{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203866,"rows_kept":203866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771200000166,0.0004,68883.0,68867.0,0.06550501]
["bitfinex","BTCUSD",1771200000352,0.001,68880.0,68868.0,0.02279585]
["bitfinex","BTCUSD",1771200000979,0.02369407,68882.0,68868.0,0.02279585]
["bitfinex","BTCUSD",1771200002475,0.02369407,68881.0,68862.0,0.06550501]
["bitfinex","BTCUSD",1771200002699,0.06578093,68878.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771200002918,0.06578093,68877.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771200003123,0.001,68880.0,68862.0,0.06550501]
["bitfinex","BTCUSD",1771200003325,0.001,68880.0,68864.0,0.02279585]
["bitfinex","BTCUSD",1771200003631,0.089475,68877.0,68860.0,0.000142]
["bitfinex","BTCUSD",1771200003833,0.02369407,68876.0,68860.0,0.000142]
["bitfinex","BTCUSD",1771200004018,0.02369407,68875.0,68860.0,0.000142]
["bitfinex","BTCUSD",1771200004396,0.02369407,68873.0,68860.0,0.000142]
["bitfinex","BTCUSD",1771200005723,0.02369407,68873.0,68858.0,0.00048341]
["bitfinex","BTCUSD",1771200006142,0.05528296,68877.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771200006358,0.02369407,68867.0,68855.0,0.00012834]
["bitfinex","BTCUSD",1771200006522,0.20047192,68877.0,68855.0,0.00012834]
["bitfinex","BTCUSD",1771200006523,0.3824,68871.0,68856.0,0.02279585]
["bitfinex","BTCUSD",1771200006730,0.14517135,68870.0,68856.0,0.02279585]
["bitfinex","BTCUSD",1771200006904,0.16886542,68870.0,68856.0,0.02279585]
["bitfinex","BTCUSD",1771200007247,0.02369407,68869.0,68856.0,0.02279585]
["bitfinex","BTCUSD",1771200008222,0.02401477,68869.0,68856.0,0.02279585]
["bitfinex","BTCUSD",1771200008660,0.06578093,68866.0,68855.0,0.00012834]
["bitfinex","BTCUSD",1771200008865,0.02369407,68865.0,68855.0,0.00012834]
["bitfinex","BTCUSD",1771200009064,0.02385547,68865.0,68855.0,0.00012834]
["bitfinex","BTCUSD",1771200009948,0.02385547,68865.0,68852.0,0.0002]
["bitfinex","BTCUSD",1771200010154,0.02385547,68865.0,68852.0,0.00032839]
["bitfinex","BTCUSD",1771200010155,0.06578093,68862.0,68852.0,0.00032839]
["bitfinex","BTCUSD",1771200010496,0.02369407,68861.0,68852.0,0.00032839]
["bitfinex","BTCUSD",1771200011043,0.02385547,68861.0,68852.0,0.00032839]
["bitfinex","BTCUSD",1771200011286,0.06594233,68861.0,68852.0,0.00032839]
["bitfinex","BTCUSD",1771200011519,0.06594233,68861.0,68837.0,0.02279585]
["bitfinex","BTCUSD",1771200011520,0.06578093,68857.0,68837.0,0.02279585]
["bitfinex","BTCUSD",1771200011650,0.06578093,68857.0,68827.0,0.11428]
["bitfinex","BTCUSD",1771200011651,0.02369407,68856.0,68844.0,0.00032856]
["bitfinex","BTCUSD",1771200012050,0.06578093,68853.0,68833.0,0.02279585]
["bitfinex","BTCUSD",1771200012275,0.06578093,68853.0,68816.0,0.29088]
["bitfinex","BTCUSD",1771200012276,0.06578093,68843.0,68820.0,0.0001593]
["bitfinex","BTCUSD",1771200012486,0.11611695,68859.0,68820.0,0.0001593]
["bitfinex","BTCUSD",1771200012487,0.06578093,68839.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200012707,0.02369407,68838.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200012926,0.093,68841.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200013140,0.02369407,68844.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200013352,0.02369407,68842.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771200014179,0.02273519,68841.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771200014385,0.02273519,68841.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200014386,0.02273519,68839.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200014590,0.02273519,68837.0,68829.0,0.00028581]
["bitfinex","BTCUSD",1771200014825,0.02273519,68835.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771200015098,0.38372,68843.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771200015099,0.02273519,68833.0,68825.0,0.0006281]
["bitfinex","BTCUSD",1771200015282,0.38372,68843.0,68820.0,0.0001593]
["bitfinex","BTCUSD",1771200015283,0.05780114,68832.0,68820.0,0.0001593]
["bitfinex","BTCUSD",1771200015490,0.02273519,68831.0,68820.0,0.00058825]
["bitfinex","BTCUSD",1771200015707,0.38372,68843.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771200015708,0.05780114,68828.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771200015977,0.02273519,68826.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771200016614,0.05780114,68826.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200016831,0.02273519,68824.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200017244,0.02273519,68823.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200017437,0.279523,68828.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200017636,0.02273519,68827.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200018453,0.02273519,68825.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200019092,0.25678781,68828.0,68792.0,0.09304]
["bitfinex","BTCUSD",1771200019093,0.02273519,68823.0,68801.0,0.0238611]
["bitfinex","BTCUSD",1771200019269,0.02273519,68819.0,68801.0,0.0238611]
["bitfinex","BTCUSD",1771200019610,0.02273519,68817.0,68801.0,0.0238611]
["bitfinex","BTCUSD",1771200020277,0.02273519,68823.0,68805.0,0.0238611]
["bitfinex","BTCUSD",1771200020462,0.02273519,68821.0,68805.0,0.0238611]
["bitfinex","BTCUSD",1771200020663,0.02273519,68820.0,68805.0,0.0238611]
["bitfinex","BTCUSD",1771200020967,0.2916,68819.0,68805.0,0.0238611]
["bitfinex","BTCUSD",1771200021152,0.02273519,68818.0,68792.0,0.09304]
["bitfinex","BTCUSD",1771200021361,0.05780114,68815.0,68802.0,0.0003593]
["bitfinex","BTCUSD",1771200021726,0.02273519,68812.0,68802.0,0.0003593]
["bitfinex","BTCUSD",1771200021942,0.02273519,68808.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200022147,0.2916,68819.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200022148,0.02273519,68807.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200023351,0.05780114,68805.0,68795.0,0.0006003]
["bitfinex","BTCUSD",1771200023612,0.00042754,68807.0,68795.0,0.0006003]
["bitfinex","BTCUSD",1771200024775,0.02316273,68807.0,68795.0,0.0006003]
["bitfinex","BTCUSD",1771200027611,0.06153112,68806.0,68790.0,0.0238611]
["bitfinex","BTCUSD",1771200027823,0.02420854,68805.0,68790.0,0.0238611]
["bitfinex","BTCUSD",1771200028033,0.02420854,68803.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771200028239,0.02420854,68801.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771200028428,0.02420854,68801.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200029286,0.00042754,68807.0,68799.0,0.02384162]
["bitfinex","BTCUSD",1771200029511,0.00042754,68807.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200030377,0.06153112,68803.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771200030726,0.02420854,68806.0,68788.0,0.02404162]
["bitfinex","BTCUSD",1771200030881,0.02420854,68804.0,68788.0,0.02404162]
["bitfinex","BTCUSD",1771200031073,0.02420854,68803.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771200031287,0.02420854,68799.0,68776.0,0.06031741]
["bitfinex","BTCUSD",1771200031491,0.14376,68805.0,68784.0,0.02384162]
["bitfinex","BTCUSD",1771200031694,0.09308,68814.0,68790.0,0.02384162]
["bitfinex","BTCUSD",1771200031913,0.09308,68814.0,68794.0,0.02384162]
["bitfinex","BTCUSD",1771200032122,0.11728854,68814.0,68794.0,0.02384162]
["bitfinex","BTCUSD",1771200032321,0.09308,68814.0,68794.0,0.06031741]
["bitfinex","BTCUSD",1771200032513,0.06153112,68811.0,68795.0,0.02384162]
["bitfinex","BTCUSD",1771200032722,0.06153112,68810.0,68795.0,0.02384162]
["bitfinex","BTCUSD",1771200032918,0.02420854,68812.0,68795.0,0.02384162]
["bitfinex","BTCUSD",1771200033123,0.09308,68814.0,68796.0,0.06031741]
["bitfinex","BTCUSD",1771200033315,0.09308,68814.0,68797.0,0.06031741]
["bitfinex","BTCUSD",1771200033532,0.09308,68814.0,68798.0,0.02384162]
["bitfinex","BTCUSD",1771200034675,0.09308,68814.0,68799.0,0.02384162]
["bitfinex","BTCUSD",1771200036235,0.0004,68817.0,68799.0,0.02384162]
["bitfinex","BTCUSD",1771200036577,0.06193112,68817.0,68799.0,0.02384162]
["bitfinex","BTCUSD",1771200037175,0.06193112,68817.0,68790.0,0.00042754]
["bitfinex","BTCUSD",1771200037176,0.0004,68817.0,68790.0,0.00042754]
["bitfinex","BTCUSD",1771200037386,0.0004,68817.0,68793.0,0.06031741]
["bitfinex","BTCUSD",1771200037589,0.0004,68817.0,68796.0,0.02384162]
["bitfinex","BTCUSD",1771200037821,0.0004,68817.0,68790.0,0.00042754]
["bitfinex","BTCUSD",1771200037822,0.0004,68817.0,68799.0,0.06031741]
["bitfinex","BTCUSD",1771200038165,0.0004,68824.0,68804.0,0.02384162]
["bitfinex","BTCUSD",1771200038367,0.0004,68824.0,68792.0,0.02384162]
["bitfinex","BTCUSD",1771200038368,0.06153112,68818.0,68792.0,0.02384162]
["bitfinex","BTCUSD",1771200038602,0.08573966,68818.0,68796.0,0.02384162]
["bitfinex","BTCUSD",1771200038836,0.08573966,68818.0,68798.0,0.02384162]
["bitfinex","BTCUSD",1771200039019,0.0004,68824.0,68798.0,0.02384162]
["bitfinex","BTCUSD",1771200039357,0.0004,68824.0,68790.0,0.00042754]
["bitfinex","BTCUSD",1771200039564,0.0004,68824.0,68791.0,0.02384162]
["bitfinex","BTCUSD",1771200039778,0.0004,68824.0,68792.0,0.02384162]
["bitfinex","BTCUSD",1771200040006,0.06153112,68817.0,68793.0,0.02384162]
["bitfinex","BTCUSD",1771200040204,0.02420854,68816.0,68793.0,0.02384162]
["bitfinex","BTCUSD",1771200040516,0.08573966,68815.0,68795.0,0.02384162]
["bitfinex","BTCUSD",1771200042734,0.08573966,68815.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200042912,0.0004,68818.0,68799.0,0.02384162]
["bitfinex","BTCUSD",1771200043340,0.14376,68817.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200043661,0.05578561,68813.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200043867,0.02336005,68810.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200044019,0.02336005,68809.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200044208,0.05578561,68816.0,68799.0,0.02279358]
["bitfinex","BTCUSD",1771200044412,0.07914566,68816.0,68799.0,0.02279358]
["bitfinex","BTCUSD",1771200044972,0.07872564,68815.0,68799.0,0.02279358]
["bitfinex","BTCUSD",1771200045310,0.02294003,68815.0,68799.0,0.02279358]
["bitfinex","BTCUSD",1771200045523,0.02294003,68813.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200045726,0.05903377,68810.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200045945,0.05903377,68809.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200046192,0.14507559,68816.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200046193,0.02294003,68806.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200046438,0.02294003,68806.0,68791.0,0.02275861]
["bitfinex","BTCUSD",1771200047281,0.05903377,68807.0,68791.0,0.02275861]
["bitfinex","BTCUSD",1771200047696,0.05903377,68805.0,68791.0,0.02275861]
["bitfinex","BTCUSD",1771200047826,0.0819738,68805.0,68791.0,0.02275861]
["bitfinex","BTCUSD",1771200048437,0.02294003,68805.0,68791.0,0.02275861]
["bitfinex","BTCUSD",1771200048632,0.14517547,68811.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200048837,0.01361026,68810.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200049067,0.02294003,68807.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200049264,0.05903377,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200049599,0.14517547,68811.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200049600,0.05903377,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200049741,0.02294003,68797.0,68790.0,0.00042754]
["bitfinex","BTCUSD",1771200050096,0.0819738,68796.0,68790.0,0.00042754]
["bitfinex","BTCUSD",1771200050494,0.11498632,68809.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771200050652,0.07264573,68808.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771200050858,0.05903377,68806.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771200051089,0.11498632,68808.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771200051090,0.05903377,68804.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771200051256,0.01361196,68805.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771200051257,0.05903377,68800.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771200051443,0.17402009,68798.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771200051648,0.11498632,68796.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771200051872,0.05903377,68794.0,68763.0,0.02455861]
["bitfinex","BTCUSD",1771200052073,0.05903377,68792.0,68763.0,0.002]
["bitfinex","BTCUSD",1771200052288,0.02294003,68789.0,68764.0,0.02255861]
["bitfinex","BTCUSD",1771200052484,0.02294003,68787.0,68764.0,0.02255861]
["bitfinex","BTCUSD",1771200052651,0.05903377,68784.0,68764.0,0.02255861]
["bitfinex","BTCUSD",1771200052850,0.05903377,68786.0,68772.0,0.02255861]
["bitfinex","BTCUSD",1771200053133,0.11498632,68799.0,68772.0,0.02255861]
["bitfinex","BTCUSD",1771200053280,0.02294003,68790.0,68774.0,0.02255861]
["bitfinex","BTCUSD",1771200053601,0.02294003,68786.0,68769.0,0.02255861]
["bitfinex","BTCUSD",1771200053758,0.00042754,68790.0,68763.0,0.002]
["bitfinex","BTCUSD",1771200053759,0.00042754,68790.0,68772.0,0.02255861]
["bitfinex","BTCUSD",1771200054032,0.02336757,68790.0,68772.0,0.02255861]
["bitfinex","BTCUSD",1771200054257,0.00042754,68790.0,68772.0,0.02255861]
["bitfinex","BTCUSD",1771200055745,0.00042754,68790.0,68774.0,0.02255861]
["bitfinex","BTCUSD",1771200055945,0.00042754,68790.0,68777.0,0.05704246]
["bitfinex","BTCUSD",1771200056164,0.00042754,68790.0,68779.0,0.05704246]
["bitfinex","BTCUSD",1771200056365,0.00042754,68790.0,68767.0,0.09312]
["bitfinex","BTCUSD",1771200056366,0.00042754,68790.0,68780.0,0.05704246]
["bitfinex","BTCUSD",1771200056588,0.00042754,68790.0,68781.0,0.02255861]
["bitfinex","BTCUSD",1771200059088,0.29164,68807.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771200059089,0.11498632,68813.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771200059320,0.2435,68817.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771200059321,0.02294003,68806.0,68772.0,0.00062754]
["bitfinex","BTCUSD",1771200059634,0.02294003,68806.0,68777.0,0.07269843]
["bitfinex","BTCUSD",1771200059890,0.35108,68812.0,68773.0,0.07270271]
["bitfinex","BTCUSD",1771200060055,0.0819738,68804.0,68776.0,0.05704246]
["bitfinex","BTCUSD",1771200060302,0.0819738,68804.0,68775.0,0.02255861]
["bitfinex","BTCUSD",1771200060303,0.35108,68812.0,68775.0,0.02255861]
["bitfinex","BTCUSD",1771200060520,0.02294003,68814.0,68778.0,4.534095]
["bitfinex","BTCUSD",1771200060664,0.02294003,68814.0,68775.0,0.02255861]
["bitfinex","BTCUSD",1771200060665,0.0819738,68814.0,68776.0,2.6951]
["bitfinex","BTCUSD",1771200060864,0.02294003,68813.0,68784.0,0.05704246]
["bitfinex","BTCUSD",1771200061082,0.0004,68817.0,68784.0,0.05704246]
["bitfinex","BTCUSD",1771200061285,0.0004,68817.0,68785.0,0.05704246]
["bitfinex","BTCUSD",1771200061449,0.0004,68817.0,68785.0,0.07269023]
["bitfinex","BTCUSD",1771200061652,0.0004,68817.0,68786.0,0.05704246]
["bitfinex","BTCUSD",1771200062095,0.0819738,68816.0,68786.0,0.05704246]
["bitfinex","BTCUSD",1771200062443,0.0004,68817.0,68788.0,0.05704246]
["bitfinex","BTCUSD",1771200062633,0.0004,68817.0,68791.0,0.02255861]
["bitfinex","BTCUSD",1771200062634,0.0819738,68816.0,68791.0,0.02255861]
["bitfinex","BTCUSD",1771200062830,0.0004,68817.0,68791.0,0.02255861]
["bitfinex","BTCUSD",1771200063024,0.05903377,68816.0,68791.0,0.02255861]
["bitfinex","BTCUSD",1771200063231,0.02294003,68813.0,68792.0,0.02255861]
["bitfinex","BTCUSD",1771200063380,0.0819738,68812.0,68792.0,0.02255861]
["bitfinex","BTCUSD",1771200063582,0.05903377,68811.0,68792.0,0.02255861]
["bitfinex","BTCUSD",1771200063831,0.05903377,68811.0,68783.0,0.16581221]
["bitfinex","BTCUSD",1771200063832,0.0004,68817.0,68794.0,0.07267998]
["bitfinex","BTCUSD",1771200064006,0.0004,68817.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771200064211,0.0004,68817.0,68793.0,0.05704246]
["bitfinex","BTCUSD",1771200064458,0.0004,68817.0,68795.0,0.05704246]
["bitfinex","BTCUSD",1771200064664,0.0004,68817.0,68792.0,0.07268195]
["bitfinex","BTCUSD",1771200064665,0.0004,68817.0,68797.0,0.05704246]
["bitfinex","BTCUSD",1771200064819,0.0004,68817.0,68799.0,0.05704246]
["bitfinex","BTCUSD",1771200065027,0.0004,68817.0,68800.0,0.05704246]
["bitfinex","BTCUSD",1771200065207,0.0004,68817.0,68802.0,0.02255861]
["bitfinex","BTCUSD",1771200065409,0.0004,68816.0,68804.0,0.02255861]
["bitfinex","BTCUSD",1771200065604,0.0004,68816.0,68806.0,0.02255861]
["bitfinex","BTCUSD",1771200066036,0.0002447,68819.0,68801.0,0.05547746]
["bitfinex","BTCUSD",1771200066238,0.0002447,68819.0,68803.0,0.05704246]
["bitfinex","BTCUSD",1771200066448,0.0002447,68819.0,68805.0,0.05704246]
["bitfinex","BTCUSD",1771200066621,0.0002447,68819.0,68808.0,0.02255861]
["bitfinex","BTCUSD",1771200068208,0.0004,68823.0,68800.0,0.09308]
["bitfinex","BTCUSD",1771200068749,0.0004,68823.0,68801.0,0.05704246]
["bitfinex","BTCUSD",1771200068969,0.0004,68823.0,68800.0,0.09308]
["bitfinex","BTCUSD",1771200068970,0.0004,68823.0,68804.0,0.02255861]
["bitfinex","BTCUSD",1771200069182,0.0004,68823.0,68810.0,0.05704246]
["bitfinex","BTCUSD",1771200069383,0.0004,68823.0,68813.0,0.02255861]
["bitfinex","BTCUSD",1771200069583,0.0004,68823.0,68814.0,0.02255861]
["bitfinex","BTCUSD",1771200069783,0.05903377,68829.0,68810.0,0.02255861]
["bitfinex","BTCUSD",1771200070102,0.0004,68831.0,68811.0,0.07960107]
["bitfinex","BTCUSD",1771200070299,0.0004,68831.0,68812.0,0.05704246]
["bitfinex","BTCUSD",1771200070531,0.0004,68831.0,68813.0,0.02255861]
["bitfinex","BTCUSD",1771200071152,0.0004,68831.0,68804.0,0.33904]
["bitfinex","BTCUSD",1771200071153,0.0004,68831.0,68815.0,0.02255861]
["bitfinex","BTCUSD",1771200071363,0.0004,68831.0,68819.0,0.02255861]
["bitfinex","BTCUSD",1771200071564,0.0004,68831.0,68821.0,0.02255861]
["bitfinex","BTCUSD",1771200071998,0.0004,68831.0,68816.0,0.09308]
["bitfinex","BTCUSD",1771200072200,0.0003358,68839.0,68816.0,0.09308]
["bitfinex","BTCUSD",1771200072403,0.0003358,68839.0,68819.0,0.05704246]
["bitfinex","BTCUSD",1771200072608,0.0003358,68839.0,68818.0,0.02255861]
["bitfinex","BTCUSD",1771200072609,0.0003358,68839.0,68821.0,0.05704246]
["bitfinex","BTCUSD",1771200072871,0.0003358,68839.0,68823.0,0.05704246]
["bitfinex","BTCUSD",1771200073020,0.0003358,68839.0,68824.0,0.05704246]
["bitfinex","BTCUSD",1771200073237,0.11628943,68854.0,68827.0,0.02255861]
["bitfinex","BTCUSD",1771200073450,0.1753232,68854.0,68830.0,0.05683584]
["bitfinex","BTCUSD",1771200073657,0.1753232,68854.0,68833.0,0.08169351]
["bitfinex","BTCUSD",1771200073886,0.11628943,68854.0,68834.0,0.02485767]
["bitfinex","BTCUSD",1771200074088,0.0004,68837.0,68834.0,0.02485767]
["bitfinex","BTCUSD",1771200074870,0.0004,68837.0,68834.0,0.05683584]
["bitfinex","BTCUSD",1771200075174,0.0004,68837.0,68835.0,0.02485767]
["bitfinex","BTCUSD",1771200075370,0.0933494,68854.0,68836.0,0.05683584]
["bitfinex","BTCUSD",1771200075551,0.0933494,68854.0,68837.0,0.02485767]
["bitfinex","BTCUSD",1771200075751,0.05584552,68853.0,68837.0,0.02485767]
["bitfinex","BTCUSD",1771200075918,0.0806226,68853.0,68837.0,0.02485767]
["bitfinex","BTCUSD",1771200076943,0.02477708,68853.0,68837.0,0.02485767]
["bitfinex","BTCUSD",1771200077144,0.0806226,68853.0,68837.0,0.02485767]
["bitfinex","BTCUSD",1771200077757,0.0933494,68854.0,68823.0,0.3392]
["bitfinex","BTCUSD",1771200077758,0.02477708,68851.0,68823.0,0.3392]
["bitfinex","BTCUSD",1771200078000,0.0933494,68854.0,68819.0,0.05687853]
["bitfinex","BTCUSD",1771200078001,0.06970996,68848.0,68819.0,4.269e-05]
["bitfinex","BTCUSD",1771200078162,0.07262488,68847.0,68819.0,4.269e-05]
["bitfinex","BTCUSD",1771200078365,0.29050535,68846.0,68816.0,0.09308]
["bitfinex","BTCUSD",1771200078530,0.07262873,68844.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200078729,0.02477708,68843.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200078929,0.07262728,68845.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200078930,0.02477708,68841.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200079140,0.02477708,68837.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200079344,0.09304,68837.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200079956,0.02477708,68835.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200080158,0.02477708,68833.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200080387,0.02477708,68829.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200080558,0.02477708,68827.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200080916,0.02477708,68843.0,68817.0,0.02485767]
["bitfinex","BTCUSD",1771200081207,0.02477708,68839.0,68817.0,0.02485767]
["bitfinex","BTCUSD",1771200081408,0.02477708,68837.0,68817.0,0.02485767]
["bitfinex","BTCUSD",1771200081584,0.05584552,68834.0,68817.0,0.02485767]
["bitfinex","BTCUSD",1771200082560,0.0806226,68845.0,68819.0,0.02485767]
["bitfinex","BTCUSD",1771200082742,0.14376,68847.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200082743,0.05584552,68842.0,68821.0,0.02485767]
["bitfinex","BTCUSD",1771200082938,0.02477708,68841.0,68821.0,0.02485767]
["bitfinex","BTCUSD",1771200083137,0.02477708,68841.0,68822.0,0.02485767]
["bitfinex","BTCUSD",1771200083516,0.14376,68847.0,68816.0,0.09313587]
["bitfinex","BTCUSD",1771200083517,0.0806226,68846.0,68819.0,0.07265371]
["bitfinex","BTCUSD",1771200083694,0.0806226,68846.0,68822.0,0.05683584]
["bitfinex","BTCUSD",1771200083898,0.0806226,68846.0,68825.0,0.02485767]
["bitfinex","BTCUSD",1771200083899,0.05584552,68846.0,68825.0,0.02485767]
["bitfinex","BTCUSD",1771200084140,0.0810226,68853.0,68829.0,0.02485767]
["bitfinex","BTCUSD",1771200084365,0.02477708,68851.0,68831.0,0.02485767]
["bitfinex","BTCUSD",1771200084564,0.02477708,68850.0,68831.0,0.02485767]
["bitfinex","BTCUSD",1771200084767,0.05584552,68849.0,68831.0,0.02485767]
["bitfinex","BTCUSD",1771200085172,0.02477708,68849.0,68831.0,0.02485767]
["bitfinex","BTCUSD",1771200085370,0.05584552,68848.0,68831.0,0.02485767]
["bitfinex","BTCUSD",1771200085571,0.02477708,68845.0,68820.0,0.02485767]
["bitfinex","BTCUSD",1771200085738,0.05584552,68842.0,68820.0,0.02485767]
["bitfinex","BTCUSD",1771200085936,0.0004,68853.0,68820.0,0.02485767]
["bitfinex","BTCUSD",1771200085937,0.05584552,68840.0,68820.0,0.02485767]
["bitfinex","BTCUSD",1771200086176,0.05584552,68840.0,68821.0,0.02485767]
["bitfinex","BTCUSD",1771200086560,0.02477708,68841.0,68823.0,0.02485767]
["bitfinex","BTCUSD",1771200086959,0.05584552,68844.0,68823.0,0.05683584]
["bitfinex","BTCUSD",1771200087198,0.05584552,68844.0,68824.0,0.02485767]
["bitfinex","BTCUSD",1771200087740,0.05584552,68844.0,68831.0,0.001]
["bitfinex","BTCUSD",1771200088071,0.05584552,68844.0,68828.0,0.02485767]
["bitfinex","BTCUSD",1771200088746,0.05584552,68843.0,68828.0,0.02485767]
["bitfinex","BTCUSD",1771200088947,0.0806226,68843.0,68828.0,0.02485767]
["bitfinex","BTCUSD",1771200089151,0.05584552,68842.0,68828.0,0.02585767]
["bitfinex","BTCUSD",1771200090390,0.02477708,68841.0,68828.0,0.02485767]
["bitfinex","BTCUSD",1771200090663,0.05584552,68840.0,68828.0,0.02585767]
["bitfinex","BTCUSD",1771200090881,0.02477708,68839.0,68828.0,0.001]
["bitfinex","BTCUSD",1771200091078,0.05584552,68836.0,68819.0,0.02485767]
["bitfinex","BTCUSD",1771200091251,0.0806226,68834.0,68819.0,0.02485767]
["bitfinex","BTCUSD",1771200091726,0.02477708,68832.0,68816.0,0.09333587]
["bitfinex","BTCUSD",1771200091907,0.06970996,68848.0,68816.0,0.09333587]
["bitfinex","BTCUSD",1771200091908,0.05584552,68829.0,68816.0,0.09333587]
["bitfinex","BTCUSD",1771200092111,0.02477708,68826.0,68819.0,0.001]
["bitfinex","BTCUSD",1771200092306,0.0806226,68826.0,68819.0,0.001]
["bitfinex","BTCUSD",1771200092746,0.02477708,68826.0,68816.0,0.09333587]
["bitfinex","BTCUSD",1771200092941,0.05584552,68823.0,68816.0,0.09333587]
["bitfinex","BTCUSD",1771200093148,0.0806226,68823.0,68816.0,0.09333587]
["bitfinex","BTCUSD",1771200093346,0.09304,68834.0,68805.0,0.02485767]
["bitfinex","BTCUSD",1771200093543,0.02477708,68832.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200093779,0.09304,68834.0,68816.0,0.001]
["bitfinex","BTCUSD",1771200093780,0.02477708,68828.0,68816.0,0.001]
["bitfinex","BTCUSD",1771200093929,0.05584552,68825.0,68816.0,0.001]
["bitfinex","BTCUSD",1771200094136,0.09304,68834.0,68816.0,0.004]
["bitfinex","BTCUSD",1771200094137,0.02477708,68822.0,68816.0,0.004]
["bitfinex","BTCUSD",1771200094333,0.05584552,68820.0,68816.0,0.003]
["bitfinex","BTCUSD",1771200094533,0.05584552,68819.0,68816.0,0.003]
["bitfinex","BTCUSD",1771200094756,0.0806226,68819.0,68816.0,0.003]
["bitfinex","BTCUSD",1771200094932,0.05584552,68819.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200095299,0.02477708,68818.0,68816.0,0.0042]
["bitfinex","BTCUSD",1771200096286,0.05584552,68817.0,68816.0,0.0042]
["bitfinex","BTCUSD",1771200096487,0.05584552,68817.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200096488,0.02477708,68816.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200096965,0.02477708,68816.0,68809.0,0.00127447]
["bitfinex","BTCUSD",1771200097365,0.02477708,68816.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200097989,0.02477708,68816.0,68809.0,0.01427447]
["bitfinex","BTCUSD",1771200097990,0.02577708,68816.0,68809.0,0.01427447]
["bitfinex","BTCUSD",1771200098195,0.09344,68834.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200098372,0.10661954,68833.0,68811.0,0.02485767]
["bitfinex","BTCUSD",1771200098576,0.09304,68833.0,68811.0,0.02485767]
["bitfinex","BTCUSD",1771200098963,0.05584552,68832.0,68811.0,0.02485767]
["bitfinex","BTCUSD",1771200099170,0.02477708,68833.0,68814.0,0.05683584]
["bitfinex","BTCUSD",1771200099386,0.02477708,68833.0,68815.0,0.02485767]
["bitfinex","BTCUSD",1771200100555,0.0004,68834.0,68815.0,0.02485767]
["bitfinex","BTCUSD",1771200100556,0.02477708,68831.0,68815.0,0.02485767]
["bitfinex","BTCUSD",1771200101116,0.02477708,68829.0,68809.0,0.02513214]
["bitfinex","BTCUSD",1771200101299,0.05584552,68827.0,68815.0,0.005]
["bitfinex","BTCUSD",1771200101499,0.02477708,68826.0,68809.0,0.02513214]
["bitfinex","BTCUSD",1771200102526,0.02477708,68826.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200102732,0.05584552,68823.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200102960,0.0004,68834.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200102961,0.02477708,68821.0,68809.0,0.00027447]
["bitfinex","BTCUSD",1771200103328,0.02477708,68821.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200103525,0.0248053,68819.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200103791,0.0004,68833.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200104318,0.1178453,68832.0,68815.0,0.05661699]
["bitfinex","BTCUSD",1771200104518,0.1178453,68832.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200104519,0.09304,68832.0,68817.0,0.05661699]
["bitfinex","BTCUSD",1771200104725,0.09304,68832.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200104947,0.0244361,68831.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200106790,0.0004,68833.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200107297,0.0248361,68833.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200108559,0.07964639,68833.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200109392,0.08564639,68833.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200109689,0.07964639,68833.0,68818.0,0.02356897]
["bitfinex","BTCUSD",1771200110034,0.07964639,68833.0,68818.0,0.02456897]
["bitfinex","BTCUSD",1771200110035,0.08464639,68833.0,68818.0,0.02456897]
["bitfinex","BTCUSD",1771200111101,0.05481029,68832.0,68818.0,0.001]
["bitfinex","BTCUSD",1771200111308,0.0054,68833.0,68818.0,0.001]
["bitfinex","BTCUSD",1771200111309,0.0244361,68829.0,68818.0,0.001]
["bitfinex","BTCUSD",1771200111482,0.05481029,68826.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200111685,0.0244361,68824.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200112076,0.0244361,68824.0,68818.0,0.001]
["bitfinex","BTCUSD",1771200112277,0.0244361,68824.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200112278,0.05481029,68824.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771200112507,0.0004,68833.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771200112508,0.05481029,68820.0,68797.0,0.02459919]
["bitfinex","BTCUSD",1771200112749,0.05481029,68818.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771200112937,0.0244361,68815.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200113084,0.05481029,68812.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200113460,0.07924639,68810.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771200114034,0.0244361,68810.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771200115286,0.0244361,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200116426,0.0334361,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200116612,0.0244361,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200116853,0.0354361,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200117244,0.0244361,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200118002,0.05481029,68809.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200118226,0.0244361,68806.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200118436,0.05481029,68805.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200118640,0.0244361,68804.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200119053,0.09308,68818.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200119054,0.06481029,68810.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200119291,0.09308,68818.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200119292,0.05481029,68808.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200119513,0.07924639,68808.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200119711,0.01,68805.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200120010,0.07924639,68808.0,68794.0,0.00029937]
["bitfinex","BTCUSD",1771200121015,0.014,68810.0,68796.0,0.02459919]
["bitfinex","BTCUSD",1771200121211,0.014,68810.0,68797.0,0.02459919]
["bitfinex","BTCUSD",1771200121647,0.0244361,68814.0,68797.0,0.02459919]
["bitfinex","BTCUSD",1771200121839,0.001,68805.0,68797.0,0.02459919]
["bitfinex","BTCUSD",1771200122047,0.0244361,68814.0,68797.0,0.02459919]
["bitfinex","BTCUSD",1771200122478,0.0244361,68814.0,68797.0,0.02859919]
["bitfinex","BTCUSD",1771200122604,0.0244361,68814.0,68797.0,0.02559919]
["bitfinex","BTCUSD",1771200123434,0.0244361,68814.0,68797.0,0.02659919]
["bitfinex","BTCUSD",1771200123877,0.0244361,68814.0,68798.0,0.02459919]
["bitfinex","BTCUSD",1771200125092,0.0254361,68814.0,68798.0,0.02459919]
["bitfinex","BTCUSD",1771200125301,0.05481029,68828.0,68800.0,0.02459919]
["bitfinex","BTCUSD",1771200125449,0.2431,68830.0,68802.0,0.05295372]
["bitfinex","BTCUSD",1771200125450,0.0244361,68823.0,68802.0,0.05295372]
["bitfinex","BTCUSD",1771200125660,0.001,68814.0,68803.0,0.02459919]
["bitfinex","BTCUSD",1771200126277,0.001,68814.0,68804.0,0.05295372]
["bitfinex","BTCUSD",1771200126452,0.0244361,68823.0,68806.0,0.02459919]
["bitfinex","BTCUSD",1771200126652,0.09308,68825.0,68797.0,0.05295372]
["bitfinex","BTCUSD",1771200126891,0.09308,68825.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200127068,0.05481029,68824.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200127278,0.07924639,68822.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200127478,0.05481029,68821.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200127676,0.0244361,68820.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200128555,0.0244361,68818.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200128757,0.0244361,68817.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200130122,0.0294361,68817.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200131226,0.0244361,68817.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200132126,0.0304361,68817.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200132332,0.0244361,68817.0,68802.0,0.02479919]
["bitfinex","BTCUSD",1771200133343,0.0244361,68817.0,68802.0,0.02579919]
["bitfinex","BTCUSD",1771200134133,0.0244361,68817.0,68802.0,0.0012]
["bitfinex","BTCUSD",1771200134335,0.07376056,68816.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200134739,0.02333741,68816.0,68802.0,0.0256798]
["bitfinex","BTCUSD",1771200135164,0.02333741,68816.0,68802.0,0.0266798]
["bitfinex","BTCUSD",1771200135686,0.02333741,68816.0,68802.0,0.0256798]
["bitfinex","BTCUSD",1771200135977,0.02333741,68816.0,68802.0,0.0246798]
["bitfinex","BTCUSD",1771200136687,0.0001191,68821.0,68803.0,0.0244798]
["bitfinex","BTCUSD",1771200136935,0.0004,68823.0,68804.0,0.0244798]
["bitfinex","BTCUSD",1771200137057,0.09308,68825.0,68806.0,0.07266745]
["bitfinex","BTCUSD",1771200137257,0.09308,68825.0,68805.0,0.05319152]
["bitfinex","BTCUSD",1771200137568,0.09308,68825.0,68809.0,0.05319152]
["bitfinex","BTCUSD",1771200137783,0.09308,68825.0,68810.0,0.0244798]
["bitfinex","BTCUSD",1771200139231,0.09308,68825.0,68810.0,0.0294798]
["bitfinex","BTCUSD",1771200139422,0.0004,68830.0,68815.0,0.0244798]
["bitfinex","BTCUSD",1771200139594,0.0004,68830.0,68817.0,0.0244798]
["bitfinex","BTCUSD",1771200140757,0.0004,68830.0,68812.0,0.0244798]
["bitfinex","BTCUSD",1771200140758,0.003,68825.0,68812.0,0.0244798]
["bitfinex","BTCUSD",1771200140914,0.07420407,68830.0,68812.0,0.0244798]
["bitfinex","BTCUSD",1771200141239,0.02333741,68827.0,68812.0,0.0244798]
["bitfinex","BTCUSD",1771200141468,0.02333741,68826.0,68812.0,0.0244798]
["bitfinex","BTCUSD",1771200141870,0.003,68825.0,68812.0,0.0244798]
["bitfinex","BTCUSD",1771200142079,0.003,68825.0,68807.0,0.09308]
["bitfinex","BTCUSD",1771200142295,0.05042315,68827.0,68807.0,0.09308]
["bitfinex","BTCUSD",1771200142517,0.05042315,68823.0,68807.0,0.09308]
["bitfinex","BTCUSD",1771200142717,0.02333741,68820.0,68807.0,0.09308]
["bitfinex","BTCUSD",1771200143914,0.00044351,68830.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200143915,0.02333741,68818.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200144157,0.02333741,68816.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200144998,0.05042315,68816.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200145198,0.02333741,68815.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200146736,0.02333741,68815.0,68802.0,0.0012]
["bitfinex","BTCUSD",1771200148135,0.02333741,68815.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200148358,0.02433741,68815.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200148771,0.02333741,68814.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200149166,0.02333741,68812.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200150479,0.09308,68825.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200150480,0.05042315,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200150696,0.02333741,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200151301,0.02333741,68809.0,68802.0,0.0022]
["bitfinex","BTCUSD",1771200151523,0.02333741,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200151981,0.02339332,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200152194,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200152847,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200153080,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200153285,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200153481,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200153906,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200154120,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200154541,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200155634,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200156041,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200156242,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200156744,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200156949,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200157316,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200160083,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200160278,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200161814,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200162730,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200163029,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200163217,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200163432,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200163854,0.00205591,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200164734,0.07780727,68808.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200165167,0.02465474,68808.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200165517,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200166404,0.002,68808.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200166825,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200168093,5.591e-05,68809.0,68802.0,0.0052]
["bitfinex","BTCUSD",1771200168426,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200170618,0.0242211,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200171374,0.0242211,68809.0,68802.0,0.0042]
["bitfinex","BTCUSD",1771200172028,5.591e-05,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771200172801,5.591e-05,68809.0,68802.0,0.0032]
["bitfinex","BTCUSD",1771200173203,0.00045591,68809.0,68803.0,0.02359826]
["bitfinex","BTCUSD",1771200173438,0.02416519,68815.0,68802.0,0.02679826]
["bitfinex","BTCUSD",1771200173674,0.02416519,68814.0,68802.0,0.00329937]
["bitfinex","BTCUSD",1771200174069,0.02416519,68814.0,68802.0,0.00029937]
["bitfinex","BTCUSD",1771200174286,0.0004,68816.0,68802.0,0.00029937]
["bitfinex","BTCUSD",1771200174287,0.02416519,68812.0,68802.0,0.00029937]
["bitfinex","BTCUSD",1771200174504,0.02416519,68809.0,68802.0,0.00029937]
["bitfinex","BTCUSD",1771200174716,0.02416519,68807.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200174947,0.02416519,68806.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200175171,0.07731772,68806.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200175604,0.02416519,68805.0,68802.0,0.004]
["bitfinex","BTCUSD",1771200175813,0.02416519,68805.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200176020,0.05315253,68809.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200176279,0.02416519,68806.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200177309,0.003,68806.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200177463,0.02416519,68810.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200177816,0.02416519,68809.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200177972,0.05315253,68805.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200178178,0.07731772,68805.0,68795.0,0.0003244]
["bitfinex","BTCUSD",1771200178644,0.02416519,68810.0,68795.0,0.07280047]
["bitfinex","BTCUSD",1771200179006,0.003,68809.0,68795.0,0.02392266]
["bitfinex","BTCUSD",1771200179205,0.02416519,68810.0,68795.0,0.02392266]
["bitfinex","BTCUSD",1771200180311,0.05315253,68810.0,68795.0,0.02392266]
["bitfinex","BTCUSD",1771200180514,0.005,68805.0,68795.0,0.02492266]
["bitfinex","BTCUSD",1771200180912,0.02416519,68809.0,68795.0,0.02392266]
["bitfinex","BTCUSD",1771200181242,0.02416519,68809.0,68795.0,0.02492266]
["bitfinex","BTCUSD",1771200181580,0.0004,68816.0,68796.0,0.04887781]
["bitfinex","BTCUSD",1771200181778,0.0004,68816.0,68805.0,0.02359826]
["bitfinex","BTCUSD",1771200182076,0.11584389,68829.0,68795.0,0.0013244]
["bitfinex","BTCUSD",1771200182077,0.14534601,68828.0,68810.0,0.04887781]
["bitfinex","BTCUSD",1771200182293,0.09348,68833.0,68815.0,0.04887781]
["bitfinex","BTCUSD",1771200182294,0.0004,68833.0,68815.0,0.04887781]
["bitfinex","BTCUSD",1771200182526,0.0004,68824.0,68818.0,0.02359826]
["bitfinex","BTCUSD",1771200182727,0.0004,68833.0,68822.0,0.02359826]
["bitfinex","BTCUSD",1771200182928,0.0004,68833.0,68823.0,0.02359826]
["bitfinex","BTCUSD",1771200183081,0.0004,68833.0,68823.0,0.0233099]
["bitfinex","BTCUSD",1771200183280,0.0004,68833.0,68812.0,0.28272]
["bitfinex","BTCUSD",1771200183484,0.0004,68833.0,68815.0,0.02359826]
["bitfinex","BTCUSD",1771200183673,0.0006433,68834.0,68817.0,0.02359826]
["bitfinex","BTCUSD",1771200183886,0.0006433,68834.0,68820.0,0.04887781]
["bitfinex","BTCUSD",1771200184085,0.0006433,68834.0,68823.0,0.02359826]
["bitfinex","BTCUSD",1771200184539,0.0006433,68834.0,68823.0,0.02345405]
["bitfinex","BTCUSD",1771200185151,0.0036433,68834.0,68823.0,0.04887781]
["bitfinex","BTCUSD",1771200185352,0.0006433,68834.0,68824.0,0.02330993]
["bitfinex","BTCUSD",1771200186699,0.0036433,68834.0,68824.0,0.02330993]
["bitfinex","BTCUSD",1771200187045,0.0006433,68834.0,68824.0,0.02330993]
["bitfinex","BTCUSD",1771200187403,0.0046433,68834.0,68824.0,0.02330993]
["bitfinex","BTCUSD",1771200187550,0.0006433,68834.0,68824.0,0.02330993]
["bitfinex","BTCUSD",1771200188439,0.0026433,68834.0,68824.0,0.02330993]
["bitfinex","BTCUSD",1771200188842,0.0004,68847.0,68825.0,0.04887781]
["bitfinex","BTCUSD",1771200189049,0.0004,68847.0,68828.0,0.02359826]
["bitfinex","BTCUSD",1771200189247,0.0004,68847.0,68831.0,0.04887781]
["bitfinex","BTCUSD",1771200189616,0.0004,68847.0,68832.0,0.02359826]
["bitfinex","BTCUSD",1771200189888,0.0004,68847.0,68826.0,0.02359826]
["bitfinex","BTCUSD",1771200190131,0.001,68834.0,68829.0,0.04887781]
["bitfinex","BTCUSD",1771200190285,0.0004,68847.0,68830.0,0.02359826]
["bitfinex","BTCUSD",1771200190486,0.0004,68847.0,68832.0,0.02345411]
["bitfinex","BTCUSD",1771200190665,0.0004,68848.0,68831.0,0.005]
["bitfinex","BTCUSD",1771200190875,0.0001536,68875.0,68831.0,4.534095]
["bitfinex","BTCUSD",1771200190876,0.02416519,68862.0,68831.0,4.534095]
["bitfinex","BTCUSD",1771200191079,0.02416519,68866.0,68839.0,0.07263291]
["bitfinex","BTCUSD",1771200191276,0.02416519,68866.0,68838.0,0.07263415]
["bitfinex","BTCUSD",1771200191562,0.05315253,68865.0,68841.0,0.02359826]
["bitfinex","BTCUSD",1771200191766,0.02416519,68863.0,68842.0,0.04873363]
["bitfinex","BTCUSD",1771200191969,0.02416519,68863.0,68838.0,0.07263418]
["bitfinex","BTCUSD",1771200191970,0.02416519,68863.0,68843.0,0.04887781]
["bitfinex","BTCUSD",1771200192180,0.00025946,68858.0,68845.0,0.04887781]
["bitfinex","BTCUSD",1771200192396,0.00025946,68858.0,68848.0,0.02359826]
["bitfinex","BTCUSD",1771200193562,0.00025946,68858.0,68848.0,0.02459826]
["bitfinex","BTCUSD",1771200193735,0.00025946,68858.0,68848.0,0.02359826]
["bitfinex","BTCUSD",1771200194050,0.07372182,68857.0,68841.0,0.02314485]
["bitfinex","BTCUSD",1771200194336,0.07372182,68857.0,68848.0,0.004]
["bitfinex","BTCUSD",1771200194531,0.02428254,68856.0,68848.0,0.004]
["bitfinex","BTCUSD",1771200194736,0.02428254,68854.0,68830.0,0.04806268]
["bitfinex","BTCUSD",1771200194952,0.04943928,68851.0,68833.0,0.11618485]
["bitfinex","BTCUSD",1771200195095,0.02428254,68850.0,68834.0,0.02314485]
["bitfinex","BTCUSD",1771200195729,0.04943928,68859.0,68837.0,0.04806268]
["bitfinex","BTCUSD",1771200195945,0.02428254,68856.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200196139,0.04943928,68853.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200196340,0.02428254,68852.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200196506,0.02428254,68852.0,68841.0,0.008]
["bitfinex","BTCUSD",1771200196708,0.02428254,68852.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200196709,0.04943928,68852.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200196936,0.02428254,68851.0,68838.0,0.03014485]
["bitfinex","BTCUSD",1771200197306,0.02428254,68851.0,68838.0,0.02414485]
["bitfinex","BTCUSD",1771200197875,0.02428254,68851.0,68841.0,0.006]
["bitfinex","BTCUSD",1771200198375,0.02428254,68851.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200200006,0.02628254,68851.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200200206,0.02428254,68851.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200200755,0.02628254,68851.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200200935,0.02428254,68851.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200201217,0.02428254,68851.0,68838.0,0.02514485]
["bitfinex","BTCUSD",1771200202334,0.02428254,68851.0,68838.0,0.02314485]
["bitfinex","BTCUSD",1771200202787,0.02428254,68849.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200203015,0.02428254,68847.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200203546,0.02428254,68846.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200203737,0.02428254,68845.0,68838.0,0.001]
["bitfinex","BTCUSD",1771200204149,0.02428254,68845.0,68831.0,0.02714485]
["bitfinex","BTCUSD",1771200204358,0.02428254,68845.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200209049,0.02428254,68844.0,68831.0,0.001]
["bitfinex","BTCUSD",1771200209464,0.04943928,68841.0,68831.0,0.001]
["bitfinex","BTCUSD",1771200209593,0.02428254,68840.0,68826.0,0.02314485]
["bitfinex","BTCUSD",1771200209788,0.02428254,68838.0,68831.0,0.001]
["bitfinex","BTCUSD",1771200209992,0.02428254,68850.0,68831.0,0.02714485]
["bitfinex","BTCUSD",1771200210193,0.02428254,68848.0,68831.0,0.02414485]
["bitfinex","BTCUSD",1771200210426,0.02428254,68848.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200210626,0.001,68844.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200210824,0.02428254,68848.0,68831.0,0.02314485]
["bitfinex","BTCUSD",1771200211027,0.04943928,68848.0,68831.0,0.02326925]
["bitfinex","BTCUSD",1771200211264,0.02428254,68847.0,68831.0,0.02326925]
["bitfinex","BTCUSD",1771200211825,0.07372182,68847.0,68831.0,0.02326925]
["bitfinex","BTCUSD",1771200212027,0.04943928,68845.0,68831.0,0.0001244]
["bitfinex","BTCUSD",1771200212305,0.04943928,68841.0,68831.0,0.0001244]
["bitfinex","BTCUSD",1771200212506,0.04943928,68841.0,68824.0,0.02334485]
["bitfinex","BTCUSD",1771200212507,0.02428254,68838.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771200212742,0.02428254,68835.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200213163,0.02428254,68834.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200213361,0.04943928,68837.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200213563,0.04943928,68837.0,68824.0,0.00232478]
["bitfinex","BTCUSD",1771200213764,0.04943928,68837.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200214175,0.04943928,68835.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200214463,0.02428254,68834.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200214831,0.04943928,68835.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200214832,0.04943928,68839.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200215047,0.02428254,68838.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200215238,0.04943928,68836.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200215453,0.02428254,68847.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200215634,0.06141701,68849.0,68824.0,0.00032478]
["bitfinex","BTCUSD",1771200215635,0.04943928,68844.0,68824.0,0.02346963]
["bitfinex","BTCUSD",1771200215777,0.07372182,68844.0,68825.0,0.02314485]
["bitfinex","BTCUSD",1771200216128,0.04943928,68844.0,68825.0,0.02314485]
["bitfinex","BTCUSD",1771200216360,0.02428254,68843.0,68825.0,0.02314485]
["bitfinex","BTCUSD",1771200216555,0.02428254,68850.0,68828.0,0.04806268]
["bitfinex","BTCUSD",1771200216698,0.07372182,68850.0,68826.0,0.02314485]
["bitfinex","BTCUSD",1771200216899,0.0004,68851.0,68830.0,0.02314485]
["bitfinex","BTCUSD",1771200217139,0.04943928,68850.0,68832.0,0.02314485]
["bitfinex","BTCUSD",1771200217397,0.001,68844.0,68832.0,0.02314485]
["bitfinex","BTCUSD",1771200217574,0.02428254,68848.0,68832.0,0.02314485]
["bitfinex","BTCUSD",1771200218144,0.0004,68851.0,68826.0,0.41124]
["bitfinex","BTCUSD",1771200218145,0.02428254,68846.0,68826.0,0.41124]
["bitfinex","BTCUSD",1771200218349,0.0004,68851.0,68827.0,0.02314485]
["bitfinex","BTCUSD",1771200218350,0.02428254,68844.0,68827.0,0.02314485]
["bitfinex","BTCUSD",1771200218623,0.04943928,68848.0,68827.0,0.07120753]
["bitfinex","BTCUSD",1771200218851,0.0004,68851.0,68826.0,0.41124]
["bitfinex","BTCUSD",1771200219278,0.0004,68851.0,68827.0,0.07264527]
["bitfinex","BTCUSD",1771200219738,0.001,68850.0,68833.0,0.07120753]
["bitfinex","BTCUSD",1771200219950,0.0004,68851.0,68827.0,0.07364527]
["bitfinex","BTCUSD",1771200220205,0.0004,68851.0,68827.0,0.07264527]
["bitfinex","BTCUSD",1771200220416,0.0014,68851.0,68827.0,0.07364527]
["bitfinex","BTCUSD",1771200220587,0.0004,68851.0,68827.0,0.001]
["bitfinex","BTCUSD",1771200220793,0.0014,68851.0,68827.0,0.01]
["bitfinex","BTCUSD",1771200220969,0.02428254,68849.0,68829.0,0.04806268]
["bitfinex","BTCUSD",1771200221169,0.02428254,68849.0,68830.0,0.02314485]
["bitfinex","BTCUSD",1771200221576,0.07372182,68850.0,68832.0,0.02314485]
["bitfinex","BTCUSD",1771200221772,0.02428254,68849.0,68832.0,0.02314485]
["bitfinex","BTCUSD",1771200222330,0.04943928,68846.0,68828.0,0.02314485]
["bitfinex","BTCUSD",1771200222525,0.02428254,68844.0,68828.0,0.02314485]
["bitfinex","BTCUSD",1771200222728,0.04943928,68842.0,68832.0,0.001]
["bitfinex","BTCUSD",1771200222977,0.02428254,68839.0,68832.0,0.001]
["bitfinex","BTCUSD",1771200223116,0.02428254,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200223537,0.0471613,68839.0,68828.0,0.001]
["bitfinex","BTCUSD",1771200223857,0.0241537,68838.0,68828.0,0.005]
["bitfinex","BTCUSD",1771200224093,0.0471613,68838.0,68828.0,0.005]
["bitfinex","BTCUSD",1771200224295,0.0004,68851.0,68828.0,0.001]
["bitfinex","BTCUSD",1771200224296,0.0471613,68836.0,68828.0,0.001]
["bitfinex","BTCUSD",1771200224485,0.0004,68851.0,68827.0,0.0032]
["bitfinex","BTCUSD",1771200224486,0.0241537,68833.0,68827.0,0.0032]
["bitfinex","BTCUSD",1771200225623,0.0241537,68833.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200226587,0.0281537,68833.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200227764,0.004,68833.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200229109,0.0236389,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200229451,0.07381521,68847.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200229652,0.005,68833.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200230079,0.0236389,68841.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200231053,0.005,68833.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200232266,0.0236389,68838.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200232739,0.0236389,68842.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200233126,0.009,68833.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200233322,0.0236389,68842.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200233523,0.0236389,68841.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200233746,0.004,68838.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200233959,0.0236389,68841.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200235281,0.05017631,68847.0,68828.0,0.02409563]
["bitfinex","BTCUSD",1771200235491,0.0236389,68845.0,68828.0,0.02409563]
["bitfinex","BTCUSD",1771200235704,0.0004,68851.0,68829.0,0.04684074]
["bitfinex","BTCUSD",1771200235922,0.0004,68851.0,68832.0,0.04684074]
["bitfinex","BTCUSD",1771200235923,0.005,68841.0,68832.0,0.04684074]
["bitfinex","BTCUSD",1771200236130,0.0004,68851.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200236354,0.0240389,68851.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200236576,0.007,68847.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200237196,0.0236389,68850.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200237847,0.0236389,68850.0,68840.0,0.50691748]
["bitfinex","BTCUSD",1771200238054,0.07381521,68850.0,68840.0,0.50691748]
["bitfinex","BTCUSD",1771200238469,0.001,68841.0,68840.0,0.50691748]
["bitfinex","BTCUSD",1771200238676,0.07381521,68850.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200239121,0.07381521,68850.0,68840.0,0.003]
["bitfinex","BTCUSD",1771200239325,0.07381521,68850.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200239533,0.001,68841.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200239739,0.07381521,68850.0,68833.0,0.02409563]
["bitfinex","BTCUSD",1771200240148,0.07381521,68850.0,68833.0,0.03009563]
["bitfinex","BTCUSD",1771200240570,0.05017631,68849.0,68833.0,0.03009563]
["bitfinex","BTCUSD",1771200240935,0.0236389,68850.0,68833.0,0.03009563]
["bitfinex","BTCUSD",1771200241466,0.0236389,68850.0,68840.0,0.50691748]
["bitfinex","BTCUSD",1771200241863,0.0236389,68850.0,68840.0,0.50677338]
["bitfinex","BTCUSD",1771200242963,0.0236389,68850.0,68840.0,0.50977338]
["bitfinex","BTCUSD",1771200244563,0.0236389,68848.0,68830.0,0.50691748]
["bitfinex","BTCUSD",1771200244798,0.05017631,68845.0,68831.0,0.316]
["bitfinex","BTCUSD",1771200244999,0.0236389,68843.0,68831.0,0.316]
["bitfinex","BTCUSD",1771200245131,0.0236389,68839.0,68830.0,0.50691748]
["bitfinex","BTCUSD",1771200245543,0.0236389,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771200245747,0.0236389,68837.0,68827.0,0.50711748]
["bitfinex","BTCUSD",1771200245952,0.0236389,68841.0,68831.0,0.004]
["bitfinex","BTCUSD",1771200246313,0.0236389,68841.0,68827.0,0.50711748]
["bitfinex","BTCUSD",1771200246314,0.0236389,68841.0,68830.0,0.50691748]
["bitfinex","BTCUSD",1771200247565,0.0236389,68841.0,68830.0,0.50991748]
["bitfinex","BTCUSD",1771200247781,0.0236389,68841.0,68830.0,0.50691748]
["bitfinex","BTCUSD",1771200248187,0.0236389,68841.0,68830.0,0.50791748]
["bitfinex","BTCUSD",1771200250904,0.0236389,68841.0,68830.0,0.50777339]
["bitfinex","BTCUSD",1771200251777,0.50691748,68840.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771200251972,0.05017631,68839.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771200252181,0.0236389,68836.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771200252606,0.0236389,68836.0,68820.0,0.50711748]
["bitfinex","BTCUSD",1771200252607,0.0236389,68834.0,68820.0,0.50711748]
["bitfinex","BTCUSD",1771200252849,0.0236389,68834.0,68824.0,0.50691748]
["bitfinex","BTCUSD",1771200253034,0.0236389,68834.0,68822.0,0.04684074]
["bitfinex","BTCUSD",1771200253842,0.0236389,68834.0,68820.0,0.50724552]
["bitfinex","BTCUSD",1771200254013,0.50691748,68840.0,68820.0,0.50724552]
["bitfinex","BTCUSD",1771200254014,0.55746333,68830.0,68820.0,0.00032804]
["bitfinex","BTCUSD",1771200254215,0.02406111,68829.0,68820.0,0.00032804]
["bitfinex","BTCUSD",1771200254647,0.02406111,68827.0,68810.0,0.50743108]
["bitfinex","BTCUSD",1771200254848,0.05054585,68824.0,68805.0,0.04979883]
["bitfinex","BTCUSD",1771200255044,0.50691748,68830.0,68805.0,0.04979883]
["bitfinex","BTCUSD",1771200255045,0.02406111,68818.0,68805.0,0.00012815]
["bitfinex","BTCUSD",1771200255245,0.02406111,68818.0,68808.0,0.50691748]
["bitfinex","BTCUSD",1771200255495,0.02406111,68818.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200255692,0.26804,68825.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200255925,0.02406111,68824.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200256303,0.02406111,68823.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771200256453,0.02406111,68823.0,68805.0,0.00012815]
["bitfinex","BTCUSD",1771200256454,0.02406111,68819.0,68805.0,0.00012815]
["bitfinex","BTCUSD",1771200257365,0.004,68824.0,68809.0,0.58090708]
["bitfinex","BTCUSD",1771200257549,0.02406111,68825.0,68809.0,0.58090708]
["bitfinex","BTCUSD",1771200257745,0.05054585,68843.0,68815.0,0.50691748]
["bitfinex","BTCUSD",1771200258042,0.50731748,68850.0,68815.0,0.50691748]
["bitfinex","BTCUSD",1771200258043,0.02406111,68840.0,68825.0,0.04979883]
["bitfinex","BTCUSD",1771200258215,0.50691748,68840.0,68825.0,0.04979883]
["bitfinex","BTCUSD",1771200258426,0.50691748,68840.0,68822.0,0.02419077]
["bitfinex","BTCUSD",1771200258427,0.02406111,68839.0,68822.0,0.02419077]
["bitfinex","BTCUSD",1771200258601,0.02406111,68840.0,68829.0,0.50691748]
["bitfinex","BTCUSD",1771200258798,0.29234111,68845.0,68829.0,0.50691748]
["bitfinex","BTCUSD",1771200259007,0.29234111,68845.0,68829.0,0.53110825]
["bitfinex","BTCUSD",1771200259767,0.29234111,68845.0,68829.0,0.02431892]
["bitfinex","BTCUSD",1771200259908,0.02446111,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200260518,0.02446111,68841.0,68829.0,0.00212815]
["bitfinex","BTCUSD",1771200260899,0.02446111,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200261104,0.02446111,68841.0,68829.0,0.00112815]
["bitfinex","BTCUSD",1771200261431,0.02446111,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200261850,0.02446111,68841.0,68829.0,0.00212815]
["bitfinex","BTCUSD",1771200263348,0.02446111,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200263889,0.02446111,68841.0,68829.0,0.00112815]
["bitfinex","BTCUSD",1771200264088,0.02446111,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200264310,0.02446111,68841.0,68829.0,0.00312815]
["bitfinex","BTCUSD",1771200264513,0.02446111,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200264927,0.02446111,68841.0,68829.0,0.00212815]
["bitfinex","BTCUSD",1771200265986,0.0004,68841.0,68829.0,0.00012815]
["bitfinex","BTCUSD",1771200266183,0.0004,68841.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771200266184,0.02406111,68838.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771200266387,0.02406111,68838.0,68829.0,0.003]
["bitfinex","BTCUSD",1771200266694,0.02406111,68838.0,68825.0,0.00032871]
["bitfinex","BTCUSD",1771200267441,0.001,68838.0,68827.0,0.02419077]
["bitfinex","BTCUSD",1771200267842,0.0004,68841.0,68828.0,0.04979883]
["bitfinex","BTCUSD",1771200268074,0.000206,68847.0,68832.0,0.04979883]
["bitfinex","BTCUSD",1771200268263,0.000206,68847.0,68828.0,0.57049184]
["bitfinex","BTCUSD",1771200268264,0.000206,68847.0,68835.0,0.02419077]
["bitfinex","BTCUSD",1771200268475,0.000206,68847.0,68828.0,0.57049184]
["bitfinex","BTCUSD",1771200268476,0.000206,68847.0,68837.0,0.02419077]
["bitfinex","BTCUSD",1771200268690,0.05054585,68845.0,68825.0,0.00032871]
["bitfinex","BTCUSD",1771200268891,0.02406111,68842.0,68825.0,0.00032871]
["bitfinex","BTCUSD",1771200269123,0.02406111,68840.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771200270215,0.02606111,68840.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771200270753,0.02606111,68840.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200270754,0.05054585,68837.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200270908,0.02406111,68834.0,68818.0,0.00030586]
["bitfinex","BTCUSD",1771200271096,0.57049184,68830.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200271297,0.02406111,68828.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200271603,0.05054585,68826.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200271806,0.02406111,68825.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200272012,0.05054585,68826.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200272013,0.02406111,68823.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200272343,0.02406111,68822.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200272540,0.07460696,68822.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200272740,0.02406111,68821.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200273426,0.57049184,68822.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200273754,0.26752,68826.0,68812.0,0.0001578]
["bitfinex","BTCUSD",1771200274005,0.26752,68826.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200274006,0.57049184,68822.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200274208,0.02406111,68820.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200274453,0.05054585,68817.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200274657,0.02406111,68814.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200274830,0.02406111,68812.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200275426,0.02406111,68810.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200275625,0.02406111,68808.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200275953,0.02402103,68808.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200276910,0.02402103,68808.0,68802.0,0.00043781]
["bitfinex","BTCUSD",1771200277115,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200279414,0.02502103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200279967,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200280172,0.02502103,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200281287,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200281669,0.02502103,68808.0,68805.0,0.0022]
["bitfinex","BTCUSD",1771200281860,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200282343,0.02502103,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200283019,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200283320,0.02502103,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200284712,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200284921,0.02502103,68808.0,68805.0,0.0022]
["bitfinex","BTCUSD",1771200285271,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200285497,0.02502103,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200285822,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200286320,0.02502103,68808.0,68805.0,0.0022]
["bitfinex","BTCUSD",1771200286521,0.02402103,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200286681,0.02402103,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200286682,0.02502103,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200287923,0.05008327,68808.0,68805.0,0.0032]
["bitfinex","BTCUSD",1771200288252,0.02370088,68807.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771200288668,0.02370088,68807.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200288797,0.02370088,68807.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200288798,0.04908327,68804.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200288997,0.02370088,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771200289208,0.02370088,68802.0,68792.0,0.0001819]
["bitfinex","BTCUSD",1771200289874,0.02370088,68802.0,68798.0,0.005]
["bitfinex","BTCUSD",1771200290091,0.02370088,68802.0,68792.0,0.0001819]
["bitfinex","BTCUSD",1771200290559,0.02370088,68802.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200291493,0.04908327,68802.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200291698,0.02370088,68801.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200292293,0.02370088,68800.0,68798.0,0.0012]
["bitfinex","BTCUSD",1771200292695,0.02370088,68800.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200292918,0.02370088,68800.0,68798.0,0.0052]
["bitfinex","BTCUSD",1771200293333,0.02370088,68800.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200293528,0.02470088,68800.0,68798.0,0.0062]
["bitfinex","BTCUSD",1771200294906,0.07278415,68800.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771200295107,0.02370088,68799.0,68798.0,0.0042]
["bitfinex","BTCUSD",1771200295317,0.07278415,68799.0,68798.0,0.0042]
["bitfinex","BTCUSD",1771200295516,0.07278415,68799.0,68798.0,5.578e-05]
["bitfinex","BTCUSD",1771200295745,0.07278415,68799.0,68798.0,0.005]
["bitfinex","BTCUSD",1771200295980,0.26836,68803.0,68778.0,0.002]
["bitfinex","BTCUSD",1771200296149,0.57104364,68800.0,68778.0,0.002]
["bitfinex","BTCUSD",1771200296491,0.07378415,68799.0,68798.0,0.0045]
["bitfinex","BTCUSD",1771200296665,0.02370088,68798.0,68781.0,0.0492881]
["bitfinex","BTCUSD",1771200297647,0.26836,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200297848,0.001,68799.0,68798.0,0.003]
["bitfinex","BTCUSD",1771200298074,0.36208,68802.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200298487,0.001,68798.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200298664,0.36208,68802.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200299003,0.38578088,68802.0,68798.0,0.008]
["bitfinex","BTCUSD",1771200299205,0.002,68799.0,68798.0,0.008]
["bitfinex","BTCUSD",1771200299412,0.38578088,68802.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200299651,0.002,68798.0,68791.0,0.0092]
["bitfinex","BTCUSD",1771200300580,0.38578088,68802.0,68791.0,0.0092]
["bitfinex","BTCUSD",1771200300581,0.36208,68802.0,68793.0,0.02422711]
["bitfinex","BTCUSD",1771200300784,0.36208,68802.0,68795.0,0.07351521]
["bitfinex","BTCUSD",1771200300785,0.23783003,68802.0,68795.0,0.07351521]
["bitfinex","BTCUSD",1771200300978,0.23783003,68802.0,68796.0,0.02422711]
["bitfinex","BTCUSD",1771200301131,0.23883003,68802.0,68798.0,0.005]
["bitfinex","BTCUSD",1771200301337,0.23883003,68802.0,68798.0,0.02922711]
["bitfinex","BTCUSD",1771200301539,0.23783003,68802.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200301740,0.23983003,68802.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200302194,0.23783003,68802.0,68793.0,0.02422711]
["bitfinex","BTCUSD",1771200302393,0.23783003,68802.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200302594,0.02370088,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200303338,0.57104364,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200303500,0.02370088,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200303734,0.57104364,68801.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771200303735,0.04908327,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771200303883,0.02370088,68796.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200304088,0.02370088,68794.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200304291,0.07228415,68792.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200304499,0.02370088,68791.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200304879,0.2694,68793.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200305314,0.2694,68793.0,68780.0,0.003]
["bitfinex","BTCUSD",1771200305697,0.2694,68793.0,68781.0,0.02422711]
["bitfinex","BTCUSD",1771200305914,0.001,68791.0,68781.0,0.02422711]
["bitfinex","BTCUSD",1771200306119,0.2694,68793.0,68782.0,0.0492881]
["bitfinex","BTCUSD",1771200306325,0.2694,68793.0,68780.0,0.51081234]
["bitfinex","BTCUSD",1771200306326,0.26944,68794.0,68786.0,0.0492881]
["bitfinex","BTCUSD",1771200306535,0.0002723,68800.0,68787.0,0.02422711]
["bitfinex","BTCUSD",1771200306749,0.0002723,68800.0,68791.0,0.02422711]
["bitfinex","BTCUSD",1771200307849,0.001,68793.0,68791.0,0.02422711]
["bitfinex","BTCUSD",1771200308054,0.0002723,68800.0,68791.0,0.02422711]
["bitfinex","BTCUSD",1771200308403,0.0012723,68800.0,68791.0,0.02922711]
["bitfinex","BTCUSD",1771200308601,0.0002723,68800.0,68791.0,0.02422711]
["bitfinex","BTCUSD",1771200309027,0.001,68793.0,68791.0,0.02522711]
["bitfinex","BTCUSD",1771200309234,0.0002723,68800.0,68791.0,0.02422711]
["bitfinex","BTCUSD",1771200309538,0.04921169,68807.0,68780.0,0.58250788]
["bitfinex","BTCUSD",1771200309539,0.00012842,68807.0,68793.0,0.02422711]
["bitfinex","BTCUSD",1771200309738,0.00012842,68807.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200310672,0.001,68800.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200310882,0.00012842,68807.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200311088,0.00212842,68807.0,68798.0,0.02522711]
["bitfinex","BTCUSD",1771200311451,0.00012842,68807.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200311926,0.004,68800.0,68798.0,0.02522711]
["bitfinex","BTCUSD",1771200312096,0.0004,68801.0,68798.0,0.02422711]
["bitfinex","BTCUSD",1771200312314,0.0004,68801.0,68798.0,0.003]
["bitfinex","BTCUSD",1771200312494,0.0504574,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200312700,0.0004,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200312701,0.02370088,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771200312912,0.02370088,68797.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200313143,0.02370088,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200313378,0.0504574,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200313719,0.0504574,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200314071,0.0504574,68798.0,68784.0,0.01920611]
["bitfinex","BTCUSD",1771200314878,0.0534574,68798.0,68784.0,0.01920611]
["bitfinex","BTCUSD",1771200315422,0.0504574,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200315621,0.0004,68801.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200315622,0.02250299,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200315826,0.0504574,68793.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200316276,0.02250299,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200316478,0.0504574,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200317048,0.0504574,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200317252,0.02250299,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200317449,0.003,68796.0,68784.0,0.0012]
["bitfinex","BTCUSD",1771200317660,0.0004,68801.0,68786.0,0.57096128]
["bitfinex","BTCUSD",1771200317861,0.19119141,68807.0,68786.0,0.57096128]
["bitfinex","BTCUSD",1771200317862,0.00012842,68807.0,68794.0,0.01900611]
["bitfinex","BTCUSD",1771200318381,0.0504574,68806.0,68794.0,0.01900611]
["bitfinex","BTCUSD",1771200318571,0.002,68796.0,68794.0,0.01900611]
["bitfinex","BTCUSD",1771200318952,0.0004,68800.0,68794.0,0.01900611]
["bitfinex","BTCUSD",1771200320049,0.0004,68800.0,68790.0,0.57096128]
["bitfinex","BTCUSD",1771200320050,0.00052842,68807.0,68791.0,0.02239747]
["bitfinex","BTCUSD",1771200320256,0.00152842,68807.0,68795.0,0.01900611]
["bitfinex","BTCUSD",1771200320717,0.00052842,68807.0,68795.0,0.01900611]
["bitfinex","BTCUSD",1771200320916,0.00044307,68807.0,68791.0,0.00339136]
["bitfinex","BTCUSD",1771200321130,0.00044307,68807.0,68795.0,0.01900611]
["bitfinex","BTCUSD",1771200321131,0.002,68800.0,68795.0,0.01900611]
["bitfinex","BTCUSD",1771200321279,0.00044307,68807.0,68795.0,0.01900611]
["bitfinex","BTCUSD",1771200321810,0.0504574,68806.0,68795.0,0.001]
["bitfinex","BTCUSD",1771200322006,0.0504574,68806.0,68790.0,0.01900611]
["bitfinex","BTCUSD",1771200322179,0.002,68800.0,68795.0,0.001]
["bitfinex","BTCUSD",1771200323381,0.0504574,68799.0,68795.0,0.001]
["bitfinex","BTCUSD",1771200323586,0.0504574,68799.0,68790.0,0.01900611]
["bitfinex","BTCUSD",1771200323983,0.0504574,68797.0,68786.0,0.30928]
["bitfinex","BTCUSD",1771200324392,0.0504574,68797.0,68795.0,0.001]
["bitfinex","BTCUSD",1771200324618,0.0504574,68797.0,68786.0,0.30928]
["bitfinex","BTCUSD",1771200325043,0.02350299,68799.0,68790.0,0.006]
["bitfinex","BTCUSD",1771200325177,0.02250299,68799.0,68786.0,0.32828611]
["bitfinex","BTCUSD",1771200325387,0.0498574,68801.0,68786.0,0.32828611]
["bitfinex","BTCUSD",1771200325585,0.0498574,68801.0,68786.0,0.01900611]
["bitfinex","BTCUSD",1771200326004,0.0498574,68801.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771200326614,0.005,68797.0,68795.0,0.002]
["bitfinex","BTCUSD",1771200326822,0.0498574,68801.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771200327234,0.0518574,68801.0,68790.0,0.0022]
["bitfinex","BTCUSD",1771200327430,0.0498574,68800.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771200327969,0.004,68797.0,68795.0,0.002]
["bitfinex","BTCUSD",1771200328137,0.0498574,68805.0,68790.0,0.01920611]
["bitfinex","BTCUSD",1771200328338,0.002,68801.0,68790.0,0.02020611]
["bitfinex","BTCUSD",1771200328566,0.002,68801.0,68790.0,0.57216128]
["bitfinex","BTCUSD",1771200328868,0.002,68801.0,68791.0,0.01900611]
["bitfinex","BTCUSD",1771200329500,0.0498574,68805.0,68791.0,0.01900611]
["bitfinex","BTCUSD",1771200329861,0.006,68800.0,68791.0,0.01900611]
["bitfinex","BTCUSD",1771200330494,0.00044307,68807.0,68792.0,0.01986667]
["bitfinex","BTCUSD",1771200331046,0.001,68801.0,68792.0,0.01986667]
["bitfinex","BTCUSD",1771200331226,0.00044307,68807.0,68792.0,0.01986667]
["bitfinex","BTCUSD",1771200331438,0.0510574,68806.0,68792.0,0.01900611]
["bitfinex","BTCUSD",1771200331646,0.001,68800.0,68792.0,0.01900611]
["bitfinex","BTCUSD",1771200332832,0.00044307,68807.0,68792.0,0.01900611]
["bitfinex","BTCUSD",1771200333026,0.001,68801.0,68792.0,0.02100611]
["bitfinex","BTCUSD",1771200333500,0.00044307,68807.0,68792.0,0.01900611]
["bitfinex","BTCUSD",1771200333629,0.001,68800.0,68792.0,0.02200611]
["bitfinex","BTCUSD",1771200333836,0.001,68800.0,68793.0,0.01132589]
["bitfinex","BTCUSD",1771200334034,0.00044307,68807.0,68794.0,0.01900611]
["bitfinex","BTCUSD",1771200334279,0.001,68801.0,68796.0,0.01900611]
["bitfinex","BTCUSD",1771200334478,0.001,68801.0,68798.0,0.01900611]
["bitfinex","BTCUSD",1771200334692,0.00044307,68807.0,68799.0,0.0113249]
["bitfinex","BTCUSD",1771200335323,0.00044307,68807.0,68800.0,0.01900611]
["bitfinex","BTCUSD",1771200335533,0.0004,68816.0,68800.0,0.00145348]
["bitfinex","BTCUSD",1771200335738,0.00029879,68812.0,68801.0,0.01968671]
["bitfinex","BTCUSD",1771200336287,0.00029879,68812.0,68803.0,0.01900611]
["bitfinex","BTCUSD",1771200336498,0.0004,68816.0,68802.0,0.57096128]
["bitfinex","BTCUSD",1771200336848,0.001,68812.0,68803.0,0.02045953]
["bitfinex","BTCUSD",1771200337290,0.0004,68816.0,68803.0,0.02045953]
["bitfinex","BTCUSD",1771200337745,0.003,68812.0,68803.0,0.02145953]
["bitfinex","BTCUSD",1771200338169,0.05154602,68816.0,68804.0,0.31012]
["bitfinex","BTCUSD",1771200338368,0.05154602,68816.0,68805.0,0.00145392]
["bitfinex","BTCUSD",1771200339207,0.05154602,68816.0,68804.0,0.31012]
["bitfinex","BTCUSD",1771200339409,0.002,68812.0,68804.0,0.31012]
["bitfinex","BTCUSD",1771200339792,0.0004,68816.0,68804.0,0.31012]
["bitfinex","BTCUSD",1771200340037,0.05254602,68815.0,68805.0,0.004]
["bitfinex","BTCUSD",1771200340236,0.02250299,68814.0,68804.0,0.31012]
["bitfinex","BTCUSD",1771200340442,0.02250299,68812.0,68791.0,0.01900611]
["bitfinex","BTCUSD",1771200340651,0.05114602,68809.0,68804.0,0.001]
["bitfinex","BTCUSD",1771200340857,0.05094602,68807.0,68792.0,0.31044]
["bitfinex","BTCUSD",1771200341031,0.05094602,68807.0,68792.0,0.32944611]
["bitfinex","BTCUSD",1771200341236,0.05094602,68807.0,68805.0,0.001]
["bitfinex","BTCUSD",1771200341564,0.05094602,68806.0,68805.0,0.001]
["bitfinex","BTCUSD",1771200341804,0.07344901,68806.0,68792.0,0.32944611]
["bitfinex","BTCUSD",1771200342014,0.05094602,68805.0,68792.0,0.32944611]
["bitfinex","BTCUSD",1771200342510,0.02250299,68804.0,68792.0,0.31044]
["bitfinex","BTCUSD",1771200342723,0.05094602,68802.0,68792.0,0.31044]
["bitfinex","BTCUSD",1771200343498,0.05094602,68802.0,68792.0,0.31744]
["bitfinex","BTCUSD",1771200343735,0.05094602,68802.0,68792.0,0.31044]
["bitfinex","BTCUSD",1771200344166,0.05294602,68802.0,68792.0,0.31144]
["bitfinex","BTCUSD",1771200344386,0.05094602,68802.0,68793.0,0.3104]
["bitfinex","BTCUSD",1771200345324,0.05094602,68801.0,68793.0,0.3104]
["bitfinex","BTCUSD",1771200346522,0.05094602,68801.0,68793.0,0.3144]
["bitfinex","BTCUSD",1771200346771,0.05094602,68801.0,68793.0,0.3104]
["bitfinex","BTCUSD",1771200347025,0.05294602,68801.0,68793.0,0.3154]
["bitfinex","BTCUSD",1771200347260,0.05094602,68811.0,68793.0,0.3104]
["bitfinex","BTCUSD",1771200347521,0.02456123,68808.0,68793.0,0.3104]
["bitfinex","BTCUSD",1771200347714,0.002,68801.0,68793.0,0.3154]
["bitfinex","BTCUSD",1771200348329,0.002,68801.0,68793.0,0.3156]
["bitfinex","BTCUSD",1771200348737,0.05094602,68807.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200348955,0.002,68801.0,68793.0,0.3166]
["bitfinex","BTCUSD",1771200349448,0.05094602,68806.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200349683,0.002,68801.0,68793.0,0.3156]
["bitfinex","BTCUSD",1771200349889,0.05094602,68806.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200350319,0.002,68801.0,68793.0,0.3156]
["bitfinex","BTCUSD",1771200350722,0.002,68801.0,68793.0,0.3246]
["bitfinex","BTCUSD",1771200351776,0.05094602,68806.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200352575,0.05094602,68805.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200353190,0.02456123,68805.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200353374,0.05094602,68803.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200353514,0.05079869,68803.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200353929,0.05079869,68803.0,68793.0,0.3206]
["bitfinex","BTCUSD",1771200355454,0.05079869,68803.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200355862,0.05379869,68803.0,68793.0,0.3236]
["bitfinex","BTCUSD",1771200356062,0.05079869,68803.0,68793.0,0.81814579]
["bitfinex","BTCUSD",1771200356544,0.05379869,68803.0,68793.0,0.83114579]
["bitfinex","BTCUSD",1771200356750,0.05079869,68803.0,68793.0,0.81814579]
["bitfinex","BTCUSD",1771200357147,0.05379869,68803.0,68793.0,0.83114579]
["bitfinex","BTCUSD",1771200358559,0.05379869,68803.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200358560,0.05079869,68803.0,68793.0,0.3106]
["bitfinex","BTCUSD",1771200358971,0.07547778,68811.0,68794.0,0.01900611]
["bitfinex","BTCUSD",1771200359166,9.967e-05,68812.0,68800.0,1.01509158]
["bitfinex","BTCUSD",1771200359366,0.05091655,68811.0,68800.0,0.50754579]
["bitfinex","BTCUSD",1771200359544,0.003,68803.0,68800.0,0.50754579]
["bitfinex","BTCUSD",1771200359747,0.05091655,68808.0,68796.0,0.01900611]
["bitfinex","BTCUSD",1771200359946,0.05091655,68808.0,68798.0,0.50754579]
["bitfinex","BTCUSD",1771200360361,0.02456123,68805.0,68799.0,0.31216]
["bitfinex","BTCUSD",1771200360663,0.05091655,68802.0,68799.0,0.31216]
["bitfinex","BTCUSD",1771200360871,9.967e-05,68812.0,68794.0,0.001]
["bitfinex","BTCUSD",1771200360872,0.02456123,68801.0,68794.0,0.001]
["bitfinex","BTCUSD",1771200361075,0.05091655,68798.0,68794.0,0.31328]
["bitfinex","BTCUSD",1771200361277,0.05091655,68796.0,68794.0,0.31328]
["bitfinex","BTCUSD",1771200361498,0.05091655,68796.0,68794.0,0.31228]
["bitfinex","BTCUSD",1771200362154,0.05091655,68796.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771200362353,0.02456123,68795.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771200362750,0.02456123,68799.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771200362980,0.004,68796.0,68794.0,0.002]
["bitfinex","BTCUSD",1771200363157,0.02456123,68799.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771200363364,0.0004,68806.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771200363365,0.02456123,68797.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771200363668,0.0004,68806.0,68785.0,0.3126]
["bitfinex","BTCUSD",1771200363669,0.02456123,68790.0,68785.0,0.3126]
["bitfinex","BTCUSD",1771200363845,0.005,68795.0,68785.0,0.3126]
["bitfinex","BTCUSD",1771200363846,0.02456123,68788.0,68785.0,0.3126]
["bitfinex","BTCUSD",1771200364924,0.02466084,68788.0,68785.0,0.3126]
["bitfinex","BTCUSD",1771200365658,0.02766084,68788.0,68785.0,0.007]
["bitfinex","BTCUSD",1771200366430,0.02466084,68788.0,68784.0,0.0003991]
["bitfinex","BTCUSD",1771200366636,0.02766084,68788.0,68785.0,0.006]
["bitfinex","BTCUSD",1771200367986,0.02466084,68788.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200368192,0.02766084,68788.0,68785.0,0.009]
["bitfinex","BTCUSD",1771200368399,0.02766084,68788.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200368821,0.02456123,68787.0,68780.0,0.002]
["bitfinex","BTCUSD",1771200369803,0.02456123,68787.0,68785.0,0.009]
["bitfinex","BTCUSD",1771200371405,0.00349961,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200371649,0.00049961,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200371983,0.005,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200372197,0.02506084,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200372678,0.004,68787.0,68785.0,0.005]
["bitfinex","BTCUSD",1771200372907,0.02506084,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771200373119,0.0004,68795.0,68784.0,0.0062]
["bitfinex","BTCUSD",1771200373334,0.0004,68795.0,68785.0,0.0471922]
["bitfinex","BTCUSD",1771200373547,0.0004,68806.0,68792.0,0.0509893]
["bitfinex","BTCUSD",1771200373764,0.0004,68806.0,68795.0,0.0509893]
["bitfinex","BTCUSD",1771200374202,0.0004,68806.0,68795.0,0.06999541]
["bitfinex","BTCUSD",1771200374450,0.1604243,68819.0,68791.0,0.313]
["bitfinex","BTCUSD",1771200374451,0.0001843,68819.0,68791.0,0.313]
["bitfinex","BTCUSD",1771200374640,0.0001843,68840.0,68811.0,0.06999541]
["bitfinex","BTCUSD",1771200374641,0.02258898,68833.0,68811.0,0.06999541]
["bitfinex","BTCUSD",1771200374840,0.02258898,68833.0,68810.0,0.57126894]
["bitfinex","BTCUSD",1771200374841,0.02258898,68833.0,68812.0,0.38574174]
["bitfinex","BTCUSD",1771200374992,0.02258898,68833.0,68813.0,0.06999541]
["bitfinex","BTCUSD",1771200375169,0.02258898,68833.0,68812.0,0.31308]
["bitfinex","BTCUSD",1771200375371,0.02258898,68833.0,68813.0,0.06999541]
["bitfinex","BTCUSD",1771200375628,0.02258898,68833.0,68812.0,0.38574162]
["bitfinex","BTCUSD",1771200375824,0.00471294,68829.0,68814.0,0.01900611]
["bitfinex","BTCUSD",1771200376172,0.00071294,68829.0,68815.0,0.06999541]
["bitfinex","BTCUSD",1771200376388,0.02258898,68827.0,68812.0,0.31308]
["bitfinex","BTCUSD",1771200376613,0.02258898,68827.0,68812.0,0.33308]
["bitfinex","BTCUSD",1771200376859,0.02258898,68827.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200377344,0.04848181,68827.0,68812.0,0.31308]
["bitfinex","BTCUSD",1771200377542,0.02258898,68826.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200377985,0.02258898,68826.0,68814.0,0.019]
["bitfinex","BTCUSD",1771200378403,0.02258898,68826.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200378606,0.02258898,68826.0,68812.0,0.3850693]
["bitfinex","BTCUSD",1771200378787,0.02258898,68826.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200379192,0.02758898,68826.0,68814.0,0.015]
["bitfinex","BTCUSD",1771200379425,0.02258898,68826.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200379790,0.02758898,68826.0,68812.0,0.3820693]
["bitfinex","BTCUSD",1771200381293,0.02258898,68826.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200381694,0.02658898,68826.0,68814.0,0.014]
["bitfinex","BTCUSD",1771200381945,0.02258898,68826.0,68812.0,0.3640693]
["bitfinex","BTCUSD",1771200382397,0.02758898,68826.0,68812.0,0.33208]
["bitfinex","BTCUSD",1771200382600,0.02758898,68826.0,68767.0,0.50535806]
["bitfinex","BTCUSD",1771200382601,0.04848181,68823.0,68806.0,0.31368]
["bitfinex","BTCUSD",1771200382802,0.02258898,68822.0,68806.0,0.31368]
["bitfinex","BTCUSD",1771200382993,0.02258898,68822.0,68814.0,0.014]
["bitfinex","BTCUSD",1771200383230,0.02258898,68822.0,68806.0,0.31368]
["bitfinex","BTCUSD",1771200383747,0.02258898,68822.0,68806.0,0.38367541]
["bitfinex","BTCUSD",1771200384451,0.02258898,68822.0,68812.0,0.014]
["bitfinex","BTCUSD",1771200384791,0.02258898,68822.0,68806.0,0.38367541]
["bitfinex","BTCUSD",1771200385162,0.02898898,68822.0,68806.0,0.40367541]
["bitfinex","BTCUSD",1771200385304,0.0004,68822.0,68806.0,0.38367541]
["bitfinex","BTCUSD",1771200385493,0.02258898,68821.0,68806.0,0.38367541]
["bitfinex","BTCUSD",1771200385691,0.02258898,68821.0,68812.0,0.017]
["bitfinex","BTCUSD",1771200385996,0.02258898,68821.0,68806.0,0.38367541]
["bitfinex","BTCUSD",1771200386313,0.02258898,68821.0,68806.0,0.40167541]
["bitfinex","BTCUSD",1771200386644,0.02258898,68821.0,68806.0,0.40267541]
["bitfinex","BTCUSD",1771200387401,0.02258898,68821.0,68806.0,0.38467541]
["bitfinex","BTCUSD",1771200387824,0.02858898,68821.0,68812.0,0.017]
["bitfinex","BTCUSD",1771200388038,0.02258898,68821.0,68810.0,0.50735595]
["bitfinex","BTCUSD",1771200388437,0.02858898,68821.0,68810.0,0.50735595]
["bitfinex","BTCUSD",1771200388661,0.0004,68822.0,68810.0,0.50735595]
["bitfinex","BTCUSD",1771200388795,0.00071294,68829.0,68812.0,0.50735595]
["bitfinex","BTCUSD",1771200389160,0.00071294,68829.0,68819.0,0.50735595]
["bitfinex","BTCUSD",1771200391224,0.00371294,68829.0,68819.0,0.51935595]
["bitfinex","BTCUSD",1771200395821,0.02630192,68829.0,68819.0,0.012]
["bitfinex","BTCUSD",1771200397126,0.02630192,68829.0,68815.0,0.314]
["bitfinex","BTCUSD",1771200397127,0.02258898,68827.0,68815.0,0.314]
["bitfinex","BTCUSD",1771200397328,0.04848181,68826.0,68815.0,0.314]
["bitfinex","BTCUSD",1771200397508,0.02258898,68825.0,68819.0,0.013]
["bitfinex","BTCUSD",1771200397706,0.02258898,68825.0,68815.0,0.314]
["bitfinex","BTCUSD",1771200398153,0.02258898,68825.0,68819.0,0.01]
["bitfinex","BTCUSD",1771200398364,0.02258898,68825.0,68815.0,0.314]
["bitfinex","BTCUSD",1771200398781,0.02558898,68825.0,68819.0,0.012]
["bitfinex","BTCUSD",1771200399864,0.02558898,68825.0,68815.0,0.314]
["bitfinex","BTCUSD",1771200400083,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200400300,0.02658898,68825.0,68819.0,0.009]
["bitfinex","BTCUSD",1771200400538,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200400945,0.02758898,68825.0,68819.0,0.016]
["bitfinex","BTCUSD",1771200401151,0.02758898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200401152,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200401466,0.02658898,68825.0,68819.0,0.012]
["bitfinex","BTCUSD",1771200401651,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200402085,0.02758898,68825.0,68814.0,0.0182]
["bitfinex","BTCUSD",1771200403240,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200403643,0.02758898,68825.0,68819.0,0.014]
["bitfinex","BTCUSD",1771200403950,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200404174,0.02758898,68825.0,68814.0,0.0202]
["bitfinex","BTCUSD",1771200404540,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200404785,0.02758898,68825.0,68819.0,0.018]
["bitfinex","BTCUSD",1771200405296,0.02258898,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200405676,0.00071294,68829.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771200405878,0.02558331,68829.0,68819.0,0.50724847]
["bitfinex","BTCUSD",1771200406839,0.00071294,68829.0,68819.0,1.01449694]
["bitfinex","BTCUSD",1771200407006,0.00071294,68829.0,68819.0,0.57862355]
["bitfinex","BTCUSD",1771200407658,0.00471294,68829.0,68819.0,0.58962355]
["bitfinex","BTCUSD",1771200407959,0.00071294,68829.0,68819.0,0.57862355]
["bitfinex","BTCUSD",1771200408147,0.00471294,68829.0,68819.0,0.54425458]
["bitfinex","BTCUSD",1771200408610,0.00071294,68829.0,68819.0,0.52625458]
["bitfinex","BTCUSD",1771200408834,0.00471294,68829.0,68819.0,0.53925458]
["bitfinex","BTCUSD",1771200409456,0.00471294,68829.0,68819.0,0.59162355]
["bitfinex","BTCUSD",1771200410022,0.00071294,68829.0,68819.0,0.57862355]
["bitfinex","BTCUSD",1771200410240,0.00371294,68829.0,68819.0,0.58762355]
["bitfinex","BTCUSD",1771200410440,0.00071294,68829.0,68819.0,0.57862355]
["bitfinex","BTCUSD",1771200410799,0.00071294,68829.0,68819.0,0.57882355]
["bitfinex","BTCUSD",1771200410992,0.00371294,68829.0,68819.0,0.58882355]
["bitfinex","BTCUSD",1771200411193,0.00071294,68829.0,68819.0,0.57882355]
["bitfinex","BTCUSD",1771200411626,0.00371294,68829.0,68819.0,0.58782355]
["bitfinex","BTCUSD",1771200411779,0.00071294,68829.0,68819.0,0.57882355]
["bitfinex","BTCUSD",1771200413217,0.00271294,68829.0,68819.0,0.58282355]
["bitfinex","BTCUSD",1771200413550,0.00071294,68829.0,68819.0,0.57882355]
["bitfinex","BTCUSD",1771200414080,0.00271294,68829.0,68819.0,0.58182355]
["bitfinex","BTCUSD",1771200414355,0.00071294,68829.0,68819.0,0.57882355]
["bitfinex","BTCUSD",1771200414588,0.00071294,68829.0,68819.0,0.52645458]
["bitfinex","BTCUSD",1771200414799,0.0001843,68840.0,68823.0,0.50724847]
["bitfinex","BTCUSD",1771200415011,0.0001843,68840.0,68830.0,0.50724847]
["bitfinex","BTCUSD",1771200415214,0.0001843,68840.0,68831.0,0.31608]
["bitfinex","BTCUSD",1771200415594,0.0001843,68840.0,68831.0,0.38745508]
["bitfinex","BTCUSD",1771200416276,0.0004,68841.0,68831.0,0.38745508]
["bitfinex","BTCUSD",1771200417421,0.003,68840.0,68831.0,0.38845508]
["bitfinex","BTCUSD",1771200417596,0.0004,68841.0,68831.0,0.38745508]
["bitfinex","BTCUSD",1771200417777,0.0034,68841.0,68831.0,0.38845508]
["bitfinex","BTCUSD",1771200418125,0.0004,68841.0,68831.0,0.38745508]
["bitfinex","BTCUSD",1771200418469,0.0034,68841.0,68831.0,0.38845508]
["bitfinex","BTCUSD",1771200418671,0.0004,68836.0,68831.0,0.38845508]
["bitfinex","BTCUSD",1771200418950,0.0034,68841.0,68831.0,0.38845508]
["bitfinex","BTCUSD",1771200419271,0.0034,68841.0,68831.0,0.89570355]
["bitfinex","BTCUSD",1771200419477,0.0004,68850.0,68832.0,0.07263988]
["bitfinex","BTCUSD",1771200419692,0.0004,68850.0,68831.0,0.82432847]
["bitfinex","BTCUSD",1771200419693,0.0004,68850.0,68837.0,0.57862355]
["bitfinex","BTCUSD",1771200419911,0.0004,68850.0,68838.0,0.31688]
["bitfinex","BTCUSD",1771200420527,0.002,68841.0,68838.0,0.31688]
["bitfinex","BTCUSD",1771200420937,0.0004,68850.0,68838.0,0.31673576]
["bitfinex","BTCUSD",1771200421142,0.0004,68857.0,68838.0,1.3362327]
["bitfinex","BTCUSD",1771200421355,0.0004,68857.0,68846.0,0.0234944]
["bitfinex","BTCUSD",1771200421556,0.0004,68857.0,68846.0,0.3407344]
["bitfinex","BTCUSD",1771200421759,0.0004,68858.0,68847.0,0.05236897]
["bitfinex","BTCUSD",1771200421990,0.57122981,68880.0,68846.0,0.31724]
["bitfinex","BTCUSD",1771200421991,0.02487037,68868.0,68851.0,0.05236897]
["bitfinex","BTCUSD",1771200422192,0.02487037,68868.0,68852.0,0.31736]
["bitfinex","BTCUSD",1771200422392,0.02487037,68868.0,68852.0,0.3408544]
["bitfinex","BTCUSD",1771200422592,0.02487037,68868.0,68853.0,0.0234944]
["bitfinex","BTCUSD",1771200423208,0.001,68855.0,68853.0,0.0234944]
["bitfinex","BTCUSD",1771200423371,0.00062631,68862.0,68853.0,0.0234944]
["bitfinex","BTCUSD",1771200423573,0.00047897,68862.0,68853.0,0.0234944]
["bitfinex","BTCUSD",1771200423903,0.00147897,68862.0,68853.0,0.0264944]
["bitfinex","BTCUSD",1771200424111,0.00047897,68862.0,68853.0,0.0234944]
["bitfinex","BTCUSD",1771200424281,0.001,68855.0,68853.0,0.0254944]
["bitfinex","BTCUSD",1771200424467,0.00047897,68862.0,68853.0,0.0254944]
["bitfinex","BTCUSD",1771200424672,0.00047897,68862.0,68853.0,0.0234944]
["bitfinex","BTCUSD",1771200424937,0.00147897,68862.0,68854.0,0.0234944]
["bitfinex","BTCUSD",1771200425134,0.0004,68855.0,68854.0,0.07586337]
["bitfinex","BTCUSD",1771200425415,0.00187897,68862.0,68853.0,0.005]
["bitfinex","BTCUSD",1771200425596,0.0004,68869.0,68856.0,0.05236897]
["bitfinex","BTCUSD",1771200425812,0.00052854,68869.0,68857.0,0.3417344]
["bitfinex","BTCUSD",1771200426233,0.00052854,68869.0,68859.0,0.50724847]
["bitfinex","BTCUSD",1771200427611,0.05217258,68868.0,68857.0,0.31824]
["bitfinex","BTCUSD",1771200427808,0.02487037,68867.0,68859.0,0.006]
["bitfinex","BTCUSD",1771200428112,0.02487037,68867.0,68857.0,0.31824]
["bitfinex","BTCUSD",1771200428514,0.02487037,68867.0,68857.0,0.82548847]
["bitfinex","BTCUSD",1771200429751,0.02487037,68867.0,68859.0,0.004]
["bitfinex","BTCUSD",1771200430052,0.02487037,68867.0,68857.0,0.82548847]
["bitfinex","BTCUSD",1771200430253,0.02587037,68867.0,68857.0,0.51224847]
["bitfinex","BTCUSD",1771200430466,0.25448,68889.0,68860.0,0.0234944]
["bitfinex","BTCUSD",1771200430613,0.02506787,68884.0,68874.0,0.50724847]
["bitfinex","BTCUSD",1771200430820,0.00030416,68874.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200431030,0.07704295,68883.0,68868.0,0.3424544]
["bitfinex","BTCUSD",1771200431031,0.02487037,68883.0,68868.0,0.3424544]
["bitfinex","BTCUSD",1771200431621,0.0001975,68884.0,68873.0,0.50724847]
["bitfinex","BTCUSD",1771200431823,0.0001975,68884.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200432021,0.02487037,68883.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200432263,0.0004,68874.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200432520,0.0004,68874.0,68870.0,0.0234944]
["bitfinex","BTCUSD",1771200432860,0.0024,68874.0,68870.0,0.0244944]
["bitfinex","BTCUSD",1771200433342,0.0004,68874.0,68870.0,0.0234944]
["bitfinex","BTCUSD",1771200433502,0.0034,68874.0,68870.0,0.0244944]
["bitfinex","BTCUSD",1771200433882,0.0004,68874.0,68870.0,0.0234944]
["bitfinex","BTCUSD",1771200434083,0.0014,68874.0,68870.0,0.0244944]
["bitfinex","BTCUSD",1771200434384,0.0004,68874.0,68870.0,0.0234944]
["bitfinex","BTCUSD",1771200435167,0.0004,68874.0,68870.0,0.05183507]
["bitfinex","BTCUSD",1771200435433,0.0004,68874.0,68871.0,0.02485345]
["bitfinex","BTCUSD",1771200435625,0.0004,68874.0,68872.0,0.05183507]
["bitfinex","BTCUSD",1771200435849,0.0004,68874.0,68873.0,0.02485345]
["bitfinex","BTCUSD",1771200436315,0.0004,68874.0,68872.0,0.05183507]
["bitfinex","BTCUSD",1771200436316,0.0004,68881.0,68872.0,0.02485345]
["bitfinex","BTCUSD",1771200436511,0.0004,68881.0,68874.0,0.02485345]
["bitfinex","BTCUSD",1771200436714,0.0001975,68884.0,68875.0,0.02485345]
["bitfinex","BTCUSD",1771200437137,0.0001975,68884.0,68875.0,0.07668852]
["bitfinex","BTCUSD",1771200437337,0.0001975,68884.0,68875.0,0.02485345]
["bitfinex","BTCUSD",1771200437521,0.001,68881.0,68875.0,0.02485345]
["bitfinex","BTCUSD",1771200437723,0.0001975,68884.0,68875.0,0.02485345]
["bitfinex","BTCUSD",1771200438133,0.0011975,68884.0,68875.0,0.02585345]
["bitfinex","BTCUSD",1771200439218,0.0004,68881.0,68875.0,0.02485345]
["bitfinex","BTCUSD",1771200439431,0.0001975,68884.0,68875.0,0.02485345]
["bitfinex","BTCUSD",1771200439634,0.0001975,68884.0,68877.0,0.02485345]
["bitfinex","BTCUSD",1771200439845,0.0001975,68895.0,68877.0,0.02485345]
["bitfinex","BTCUSD",1771200440088,0.009,68884.0,68877.0,0.02485345]
["bitfinex","BTCUSD",1771200440459,0.0004,68888.0,68879.0,0.02485345]
["bitfinex","BTCUSD",1771200440677,0.009,68884.0,68879.0,0.02485345]
["bitfinex","BTCUSD",1771200440831,0.009,68884.0,68880.0,0.02485345]
["bitfinex","BTCUSD",1771200441036,0.0004,68888.0,68880.0,0.02485345]
["bitfinex","BTCUSD",1771200442256,0.003,68884.0,68880.0,0.02485345]
["bitfinex","BTCUSD",1771200442461,0.003,68884.0,68878.0,0.50724847]
["bitfinex","BTCUSD",1771200442462,0.0004,68888.0,68881.0,0.02485345]
["bitfinex","BTCUSD",1771200443017,0.0054,68888.0,68881.0,0.02485345]
["bitfinex","BTCUSD",1771200443269,0.0004,68888.0,68881.0,0.02485345]
["bitfinex","BTCUSD",1771200443437,0.004,68884.0,68881.0,0.02485345]
["bitfinex","BTCUSD",1771200443640,0.0004,68888.0,68874.0,0.82704847]
["bitfinex","BTCUSD",1771200443856,0.0004,68888.0,68878.0,0.50724847]
["bitfinex","BTCUSD",1771200444060,0.0054,68888.0,68881.0,0.001]
["bitfinex","BTCUSD",1771200445142,0.0004,68888.0,68878.0,0.50724847]
["bitfinex","BTCUSD",1771200445690,0.004,68884.0,68881.0,0.001]
["bitfinex","BTCUSD",1771200445890,0.0004,68888.0,68875.0,0.05183507]
["bitfinex","BTCUSD",1771200446090,0.0044,68888.0,68881.0,0.001]
["bitfinex","BTCUSD",1771200446498,0.0004,68888.0,68878.0,0.50724847]
["bitfinex","BTCUSD",1771200446697,0.0014,68888.0,68878.0,0.50824847]
["bitfinex","BTCUSD",1771200447058,0.0004,68888.0,68878.0,0.50724847]
["bitfinex","BTCUSD",1771200447475,0.0004,68888.0,68881.0,0.0052]
["bitfinex","BTCUSD",1771200448290,0.0044,68888.0,68881.0,0.0062]
["bitfinex","BTCUSD",1771200448488,0.0044,68888.0,68881.0,0.03105345]
["bitfinex","BTCUSD",1771200448688,0.0004,68888.0,68881.0,0.0052]
["bitfinex","BTCUSD",1771200448891,0.0014,68888.0,68881.0,0.00605576]
["bitfinex","BTCUSD",1771200449217,0.0004,68888.0,68881.0,0.00505576]
["bitfinex","BTCUSD",1771200449517,0.0014,68888.0,68881.0,0.00905576]
["bitfinex","BTCUSD",1771200450019,0.0004,68888.0,68881.0,0.00505576]
["bitfinex","BTCUSD",1771200450221,0.0014,68888.0,68881.0,0.00605576]
["bitfinex","BTCUSD",1771200451211,0.02443095,68887.0,68866.0,0.02496395]
["bitfinex","BTCUSD",1771200451471,0.02443095,68879.0,68866.0,0.0001105]
["bitfinex","BTCUSD",1771200451875,0.02443095,68879.0,68869.0,0.50724847]
["bitfinex","BTCUSD",1771200452697,0.02543095,68879.0,68869.0,0.50724847]
["bitfinex","BTCUSD",1771200452911,0.02443095,68879.0,68869.0,0.50724847]
["bitfinex","BTCUSD",1771200453337,0.02543095,68879.0,68869.0,0.51324847]
["bitfinex","BTCUSD",1771200453537,0.02443095,68877.0,68866.0,0.0003105]
["bitfinex","BTCUSD",1771200453917,0.02443095,68877.0,68869.0,0.007]
["bitfinex","BTCUSD",1771200454346,0.001,68879.0,68859.0,0.02505345]
["bitfinex","BTCUSD",1771200454347,0.00530816,68876.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771200454564,0.001,68879.0,68859.0,0.00032854]
["bitfinex","BTCUSD",1771200454565,0.02443095,68869.0,68859.0,0.00032854]
["bitfinex","BTCUSD",1771200454774,0.00505629,68866.0,68859.0,0.00032854]
["bitfinex","BTCUSD",1771200454985,0.02443095,68865.0,68859.0,0.00032854]
["bitfinex","BTCUSD",1771200456078,0.02443095,68865.0,68859.0,0.00418431]
["bitfinex","BTCUSD",1771200456319,0.02443095,68865.0,68859.0,0.00018431]
["bitfinex","BTCUSD",1771200456529,0.02543095,68865.0,68859.0,0.00418431]
["bitfinex","BTCUSD",1771200456918,0.02443095,68865.0,68859.0,0.00018431]
["bitfinex","BTCUSD",1771200458107,0.02643095,68865.0,68859.0,0.00618431]
["bitfinex","BTCUSD",1771200458316,0.34484,68874.0,68859.0,0.00618431]
["bitfinex","BTCUSD",1771200458521,0.00540458,68882.0,68864.0,0.50724847]
["bitfinex","BTCUSD",1771200458848,0.003,68865.0,68861.0,0.05489578]
["bitfinex","BTCUSD",1771200459188,0.02443095,68872.0,68861.0,0.05489578]
["bitfinex","BTCUSD",1771200460251,0.002,68865.0,68861.0,0.05989578]
["bitfinex","BTCUSD",1771200460512,0.02443095,68880.0,68861.0,0.05989578]
["bitfinex","BTCUSD",1771200460699,0.02443095,68880.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200461445,0.002,68872.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200461662,0.002,68872.0,68862.0,0.53210192]
["bitfinex","BTCUSD",1771200462069,0.02443095,68880.0,68862.0,0.53210192]
["bitfinex","BTCUSD",1771200462322,0.02643095,68880.0,68870.0,0.51124847]
["bitfinex","BTCUSD",1771200462539,0.02443095,68880.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200462728,0.002,68872.0,68870.0,0.50724847]
["bitfinex","BTCUSD",1771200462860,0.002,68872.0,68862.0,0.51124847]
["bitfinex","BTCUSD",1771200463229,0.02443095,68880.0,68863.0,0.02485345]
["bitfinex","BTCUSD",1771200463562,0.02489652,68879.0,68863.0,0.02485345]
["bitfinex","BTCUSD",1771200464779,0.02689652,68879.0,68863.0,0.03285345]
["bitfinex","BTCUSD",1771200465303,0.02689652,68879.0,68863.0,0.02485345]
["bitfinex","BTCUSD",1771200465304,0.02489652,68879.0,68863.0,0.02485345]
["bitfinex","BTCUSD",1771200465523,0.02689652,68879.0,68863.0,0.03385345]
["bitfinex","BTCUSD",1771200465680,0.02489652,68879.0,68863.0,0.02485345]
["bitfinex","BTCUSD",1771200465979,0.25228,68888.0,68869.0,0.50645558]
["bitfinex","BTCUSD",1771200466179,0.002,68879.0,68869.0,0.50645558]
["bitfinex","BTCUSD",1771200467337,0.02259261,68883.0,68869.0,0.50645558]
["bitfinex","BTCUSD",1771200467556,0.01,68879.0,68869.0,0.50645558]
["bitfinex","BTCUSD",1771200467987,0.0104,68879.0,68869.0,0.50645558]
["bitfinex","BTCUSD",1771200468237,0.0194,68879.0,68869.0,0.50745558]
["bitfinex","BTCUSD",1771200468453,0.0004,68879.0,68869.0,0.53083533]
["bitfinex","BTCUSD",1771200468672,0.0004,68879.0,68870.0,0.02437975]
["bitfinex","BTCUSD",1771200468788,0.0004,68879.0,68871.0,0.02437975]
["bitfinex","BTCUSD",1771200468789,0.0104,68879.0,68871.0,0.02437975]
["bitfinex","BTCUSD",1771200468980,0.0004,68879.0,68871.0,0.02437975]
["bitfinex","BTCUSD",1771200469186,0.0004,68879.0,68872.0,0.08023492]
["bitfinex","BTCUSD",1771200469754,0.0004,68879.0,68873.0,0.02437975]
["bitfinex","BTCUSD",1771200469947,0.0004,68886.0,68874.0,0.02437975]
["bitfinex","BTCUSD",1771200470201,0.0004,68888.0,68880.0,0.02437975]
["bitfinex","BTCUSD",1771200470501,0.0004,68891.0,68882.0,0.02437975]
["bitfinex","BTCUSD",1771200470641,0.0004,68891.0,68884.0,0.02437975]
["bitfinex","BTCUSD",1771200470862,0.0004,68891.0,68885.0,0.02437975]
["bitfinex","BTCUSD",1771200471516,0.0004,68891.0,68882.0,0.05585517]
["bitfinex","BTCUSD",1771200471517,0.25116,68894.0,68882.0,0.07258771]
["bitfinex","BTCUSD",1771200471747,0.093,68897.0,68884.0,0.50645558]
["bitfinex","BTCUSD",1771200471958,0.093,68897.0,68886.0,0.02437975]
["bitfinex","BTCUSD",1771200472133,0.006,68891.0,68886.0,0.05585517]
["bitfinex","BTCUSD",1771200472348,0.006,68891.0,68887.0,0.02437975]
["bitfinex","BTCUSD",1771200473169,0.006,68891.0,68882.0,0.32424846]
["bitfinex","BTCUSD",1771200473375,0.02259261,68892.0,68882.0,0.32424846]
["bitfinex","BTCUSD",1771200473581,0.02259261,68892.0,68880.0,0.50645558]
["bitfinex","BTCUSD",1771200473789,0.022721,68892.0,68880.0,0.50645558]
["bitfinex","BTCUSD",1771200473977,0.02259261,68889.0,68877.0,0.3246]
["bitfinex","BTCUSD",1771200474191,0.00012839,68892.0,68879.0,0.50645558]
["bitfinex","BTCUSD",1771200474438,0.00012839,68892.0,68883.0,0.08023492]
["bitfinex","BTCUSD",1771200476182,0.00012839,68892.0,68883.0,0.02437975]
["bitfinex","BTCUSD",1771200476837,0.00052839,68892.0,68883.0,0.02937975]
["bitfinex","BTCUSD",1771200477001,0.00052839,68892.0,68883.0,0.02437975]
["bitfinex","BTCUSD",1771200477556,0.00052839,68892.0,68885.0,0.08023492]
["bitfinex","BTCUSD",1771200478044,0.00052839,68892.0,68885.0,0.02437975]
["bitfinex","BTCUSD",1771200480038,0.00252839,68892.0,68885.0,0.02437975]
["bitfinex","BTCUSD",1771200480333,0.00052839,68892.0,68885.0,0.02437975]
["bitfinex","BTCUSD",1771200480545,0.00152839,68892.0,68885.0,0.02437975]
["bitfinex","BTCUSD",1771200481215,0.02219913,68897.0,68880.0,0.02457975]
["bitfinex","BTCUSD",1771200481417,0.02219913,68897.0,68880.0,0.02470814]
["bitfinex","BTCUSD",1771200481418,0.02259261,68896.0,68880.0,0.02470814]
["bitfinex","BTCUSD",1771200481601,0.001,68892.0,68881.0,0.02437975]
["bitfinex","BTCUSD",1771200481788,0.001,68892.0,68882.0,0.05585517]
["bitfinex","BTCUSD",1771200482211,0.001,68892.0,68882.0,0.08023492]
["bitfinex","BTCUSD",1771200482419,0.001,68892.0,68883.0,0.02437975]
["bitfinex","BTCUSD",1771200482844,0.02259261,68896.0,68883.0,0.02437975]
["bitfinex","BTCUSD",1771200483674,0.24828839,68898.0,68883.0,0.02437975]
["bitfinex","BTCUSD",1771200483871,0.0004,68899.0,68888.0,0.50645558]
["bitfinex","BTCUSD",1771200484074,0.0004,68899.0,68889.0,0.05585517]
["bitfinex","BTCUSD",1771200484274,0.0004,68899.0,68889.0,0.08023492]
["bitfinex","BTCUSD",1771200484469,0.001,68896.0,68889.0,0.02437975]
["bitfinex","BTCUSD",1771200484805,0.0004,68899.0,68891.0,0.02437975]
["bitfinex","BTCUSD",1771200485328,0.0004,68899.0,68891.0,0.05585517]
["bitfinex","BTCUSD",1771200485625,0.0004,68899.0,68892.0,0.02437975]
["bitfinex","BTCUSD",1771200485795,0.02348748,68913.0,68891.0,0.05585517]
["bitfinex","BTCUSD",1771200485796,0.02259261,68914.0,68893.0,0.02437975]
["bitfinex","BTCUSD",1771200486028,0.02259261,68914.0,68900.0,0.50645558]
["bitfinex","BTCUSD",1771200486621,0.0004,68906.0,68900.0,0.50645558]
["bitfinex","BTCUSD",1771200486809,0.0004,68906.0,68897.0,0.02437975]
["bitfinex","BTCUSD",1771200486968,0.0004,68906.0,68898.0,0.02437975]
["bitfinex","BTCUSD",1771200487170,0.0004,68906.0,68898.0,0.08023492]
["bitfinex","BTCUSD",1771200487827,0.0004,68906.0,68900.0,0.001]
["bitfinex","BTCUSD",1771200488858,0.0004,68906.0,68896.0,0.50645558]
["bitfinex","BTCUSD",1771200489071,0.0002578,68915.0,68905.0,0.02437975]
["bitfinex","BTCUSD",1771200489276,0.0002578,68915.0,68905.0,0.50645558]
["bitfinex","BTCUSD",1771200489658,0.0002578,68915.0,68906.0,0.02437975]
["bitfinex","BTCUSD",1771200489864,0.0002578,68915.0,68908.0,0.02437975]
["bitfinex","BTCUSD",1771200490265,0.00138624,68915.0,68908.0,0.02437975]
["bitfinex","BTCUSD",1771200490687,0.09296,68923.0,68910.0,0.02437975]
["bitfinex","BTCUSD",1771200490905,0.09296,68923.0,68914.0,0.02437975]
["bitfinex","BTCUSD",1771200491964,0.34872,68949.0,68914.0,0.02437975]
["bitfinex","BTCUSD",1771200491965,0.02259261,68942.0,68920.0,0.07254772]
["bitfinex","BTCUSD",1771200492170,0.02302065,68942.0,68930.0,0.50645558]
["bitfinex","BTCUSD",1771200492749,0.02259261,68941.0,68930.0,0.50645558]
["bitfinex","BTCUSD",1771200493296,0.02259261,68941.0,68920.0,0.51045558]
["bitfinex","BTCUSD",1771200493297,0.02259261,68939.0,68920.0,0.50645558]
["bitfinex","BTCUSD",1771200493513,0.02325083,68937.0,68920.0,0.50645558]
["bitfinex","BTCUSD",1771200493674,0.02325083,68937.0,68930.0,0.001]
["bitfinex","BTCUSD",1771200493882,0.02325083,68937.0,68920.0,0.50645558]
["bitfinex","BTCUSD",1771200494076,0.0001116,68939.0,68922.0,0.02336351]
["bitfinex","BTCUSD",1771200494268,0.0001116,68939.0,68920.0,0.50645558]
["bitfinex","BTCUSD",1771200494269,0.0004,68929.0,68923.0,0.08155349]
["bitfinex","BTCUSD",1771200494673,0.0004,68929.0,68923.0,0.02336351]
["bitfinex","BTCUSD",1771200494900,0.0004,68929.0,68920.0,0.50645558]
["bitfinex","BTCUSD",1771200495511,0.0004,68929.0,68920.0,0.56464556]
["bitfinex","BTCUSD",1771200496384,0.0004,68929.0,68920.0,0.56564556]
["bitfinex","BTCUSD",1771200496585,0.0004,68929.0,68920.0,0.56464556]
["bitfinex","BTCUSD",1771200496788,0.0004,68929.0,68920.0,0.50645558]
["bitfinex","BTCUSD",1771200496993,0.0004,68929.0,68921.0,0.02336351]
["bitfinex","BTCUSD",1771200497198,0.0004,68929.0,68921.0,0.05818998]
["bitfinex","BTCUSD",1771200497591,0.0004,68929.0,68921.0,0.02336351]
["bitfinex","BTCUSD",1771200498144,0.0004,68929.0,68922.0,0.05818998]
["bitfinex","BTCUSD",1771200498349,0.0001116,68939.0,68929.0,0.50645558]
["bitfinex","BTCUSD",1771200498728,0.00042804,68942.0,68929.0,0.50645558]
["bitfinex","BTCUSD",1771200498940,0.00042804,68942.0,68929.0,0.58792907]
["bitfinex","BTCUSD",1771200499140,0.00042804,68942.0,68919.0,0.83353558]
["bitfinex","BTCUSD",1771200499141,0.00042804,68942.0,68932.0,0.50645558]
["bitfinex","BTCUSD",1771200499417,0.00042804,68942.0,68933.0,0.05810998]
["bitfinex","BTCUSD",1771200499592,0.00042804,68942.0,68935.0,0.02336351]
["bitfinex","BTCUSD",1771200500374,0.00042804,68942.0,68931.0,0.02336351]
["bitfinex","BTCUSD",1771200500610,0.00042804,68942.0,68932.0,0.52981909]
["bitfinex","BTCUSD",1771200500774,0.00042804,68942.0,68932.0,0.02336351]
["bitfinex","BTCUSD",1771200501401,0.01142804,68942.0,68932.0,0.02336351]
["bitfinex","BTCUSD",1771200501605,0.01142804,68942.0,68933.0,0.05810998]
["bitfinex","BTCUSD",1771200501840,0.00042804,68942.0,68935.0,0.05810998]
["bitfinex","BTCUSD",1771200502075,0.00942804,68942.0,68935.0,0.05810998]
["bitfinex","BTCUSD",1771200502273,0.25048,68949.0,68933.0,0.05810998]
["bitfinex","BTCUSD",1771200502477,0.25060836,68949.0,68940.0,0.02336351]
["bitfinex","BTCUSD",1771200502793,0.25060836,68949.0,68933.0,0.02336351]
["bitfinex","BTCUSD",1771200502996,0.014,68942.0,68933.0,0.02336351]
["bitfinex","BTCUSD",1771200503224,0.014,68942.0,68933.0,0.08147349]
["bitfinex","BTCUSD",1771200503581,0.00922923,68948.0,68933.0,0.08147349]
["bitfinex","BTCUSD",1771200503789,0.00922923,68948.0,68934.0,0.02336351]
["bitfinex","BTCUSD",1771200504619,0.00922923,68946.0,68930.0,0.50645558]
["bitfinex","BTCUSD",1771200505229,0.00922923,68946.0,68930.0,0.50845558]
["bitfinex","BTCUSD",1771200505510,0.00922923,68946.0,68931.0,0.05810998]
["bitfinex","BTCUSD",1771200505656,0.01422923,68946.0,68932.0,0.02321931]
["bitfinex","BTCUSD",1771200506086,0.00922923,68946.0,68932.0,0.02321931]
["bitfinex","BTCUSD",1771200506322,0.02022923,68946.0,68932.0,0.02321931]
["bitfinex","BTCUSD",1771200507615,0.00922923,68946.0,68932.0,0.02321931]
["bitfinex","BTCUSD",1771200507818,0.00922923,68946.0,68932.0,0.02621931]
["bitfinex","BTCUSD",1771200508161,0.00922923,68946.0,68932.0,0.02321931]
["bitfinex","BTCUSD",1771200508536,0.00922923,68946.0,68932.0,0.02721931]
["bitfinex","BTCUSD",1771200508738,0.00922923,68946.0,68932.0,0.02321931]
["bitfinex","BTCUSD",1771200508938,0.00922923,68946.0,68932.0,0.02621931]
["bitfinex","BTCUSD",1771200509217,0.00922923,68946.0,68932.0,0.003]
["bitfinex","BTCUSD",1771200509411,0.25060836,68949.0,68930.0,0.50845558]
["bitfinex","BTCUSD",1771200509412,0.00937343,68944.0,68930.0,0.50845558]
["bitfinex","BTCUSD",1771200509840,0.0004,68946.0,68935.0,0.02336351]
["bitfinex","BTCUSD",1771200510286,0.0004,68946.0,68931.0,0.02336351]
["bitfinex","BTCUSD",1771200510727,0.0004,68946.0,68932.0,0.002]
["bitfinex","BTCUSD",1771200510950,0.0004,68946.0,68931.0,0.02336351]
["bitfinex","BTCUSD",1771200511130,0.0004,68946.0,68932.0,0.02336351]
["bitfinex","BTCUSD",1771200511548,0.0004,68946.0,68936.0,0.50645558]
["bitfinex","BTCUSD",1771200511770,0.0004,68946.0,68937.0,0.02336351]
["bitfinex","BTCUSD",1771200512008,0.0004,68946.0,68931.0,0.06010998]
["bitfinex","BTCUSD",1771200512223,0.0004,68946.0,68934.0,0.02336351]
["bitfinex","BTCUSD",1771200512429,0.0004,68946.0,68936.0,0.08147349]
["bitfinex","BTCUSD",1771200513689,0.0004,68946.0,68936.0,0.02336351]
["bitfinex","BTCUSD",1771200513954,0.0004,68946.0,68937.0,0.001]
["bitfinex","BTCUSD",1771200514178,0.0004,68946.0,68938.0,0.02336351]
["bitfinex","BTCUSD",1771200514386,0.0004,68946.0,68938.0,0.08147349]
["bitfinex","BTCUSD",1771200515232,0.0004,68946.0,68939.0,0.02336351]
["bitfinex","BTCUSD",1771200515447,0.00012836,68949.0,68938.0,0.001]
["bitfinex","BTCUSD",1771200515658,0.00012836,68949.0,68942.0,0.02336351]
["bitfinex","BTCUSD",1771200515878,0.0002748,68954.0,68945.0,0.02336351]
["bitfinex","BTCUSD",1771200516044,0.24912,68958.0,68941.0,0.02336351]
["bitfinex","BTCUSD",1771200516261,0.24912,68958.0,68945.0,0.02336351]
["bitfinex","BTCUSD",1771200516435,0.0941398,68960.0,68948.0,0.05800431]
["bitfinex","BTCUSD",1771200516642,0.0941398,68960.0,68951.0,0.02336351]
["bitfinex","BTCUSD",1771200516846,0.0941398,68960.0,68943.0,0.32848]
["bitfinex","BTCUSD",1771200516847,0.0941398,68960.0,68950.0,0.02336351]
["bitfinex","BTCUSD",1771200517954,0.0004,68954.0,68950.0,0.02336351]
["bitfinex","BTCUSD",1771200518325,0.0004,68954.0,68951.0,0.08136782]
["bitfinex","BTCUSD",1771200519423,0.0941398,68960.0,68951.0,0.02336351]
["bitfinex","BTCUSD",1771200519648,0.0941398,68960.0,68951.0,0.08128782]
["bitfinex","BTCUSD",1771200520199,0.0941398,68960.0,68944.0,0.05792431]
["bitfinex","BTCUSD",1771200520529,0.0941398,68960.0,68948.0,0.05752431]
["bitfinex","BTCUSD",1771200520750,0.0941398,68960.0,68952.0,0.05752431]
["bitfinex","BTCUSD",1771200520976,0.0941398,68960.0,68953.0,0.02336351]
["bitfinex","BTCUSD",1771200521357,0.0941398,68960.0,68945.0,0.02336351]
["bitfinex","BTCUSD",1771200521567,0.0941398,68960.0,68945.0,0.08088782]
["bitfinex","BTCUSD",1771200521770,0.0941398,68960.0,68946.0,0.08088782]
["bitfinex","BTCUSD",1771200522842,0.0941398,68960.0,68946.0,0.05752431]
["bitfinex","BTCUSD",1771200523030,0.0941398,68960.0,68947.0,0.02336351]
["bitfinex","BTCUSD",1771200523489,0.0941398,68960.0,68952.0,0.001]
["bitfinex","BTCUSD",1771200523693,0.0941398,68960.0,68947.0,0.02336351]
["bitfinex","BTCUSD",1771200524314,0.0941398,68960.0,68947.0,0.08088782]
["bitfinex","BTCUSD",1771200524729,0.0941398,68960.0,68947.0,0.08488782]
["bitfinex","BTCUSD",1771200525570,0.01356564,68959.0,68947.0,0.004]
["bitfinex","BTCUSD",1771200525719,0.0941398,68960.0,68947.0,0.06152431]
["bitfinex","BTCUSD",1771200525917,0.01356577,68959.0,68947.0,0.004]
["bitfinex","BTCUSD",1771200526122,0.00973328,68956.0,68947.0,0.004]
["bitfinex","BTCUSD",1771200526529,0.00973328,68956.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200526995,0.0945398,68960.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200527198,0.01356806,68959.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200527411,0.0945398,68960.0,68949.0,0.56865566]
["bitfinex","BTCUSD",1771200527615,0.0945398,68960.0,68951.0,0.0226624]
["bitfinex","BTCUSD",1771200527816,0.0945398,68960.0,68952.0,0.0226624]
["bitfinex","BTCUSD",1771200528060,0.0945398,68960.0,68952.0,0.08018671]
["bitfinex","BTCUSD",1771200529190,0.0945398,68960.0,68952.0,0.06935369]
["bitfinex","BTCUSD",1771200529608,0.24904,68969.0,68952.0,0.05752431]
["bitfinex","BTCUSD",1771200529809,0.24904,68969.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200529810,0.05478071,68961.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200530011,0.0205663,68958.0,68952.0,0.001]
["bitfinex","BTCUSD",1771200530208,0.0135734,68957.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200530409,0.0205663,68956.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200530612,0.0205663,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200531599,0.00932133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200533123,0.01132133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200533538,0.00932133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200533773,0.01432133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200534268,0.00932133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200534542,0.01332133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200534716,0.01357889,68953.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200534892,0.01332133,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771200535093,0.05478071,68952.0,68941.0,0.00012836]
["bitfinex","BTCUSD",1771200535265,0.05478071,68950.0,68941.0,0.00012836]
["bitfinex","BTCUSD",1771200535613,0.00932133,68949.0,68941.0,0.00012836]
["bitfinex","BTCUSD",1771200536421,0.56844398,68960.0,68941.0,0.02279076]
["bitfinex","BTCUSD",1771200536559,0.24852,68952.0,68941.0,0.02279076]
["bitfinex","BTCUSD",1771200537390,0.003,68949.0,68941.0,0.02279076]
["bitfinex","BTCUSD",1771200537773,0.24852,68952.0,68941.0,0.02279076]
["bitfinex","BTCUSD",1771200537977,0.24852,68952.0,68941.0,0.02379076]
["bitfinex","BTCUSD",1771200538111,0.24852,68952.0,68941.0,0.07877298]
["bitfinex","BTCUSD",1771200538312,0.24852,68952.0,68942.0,0.05498222]
["bitfinex","BTCUSD",1771200538637,0.24852,68952.0,68946.0,0.0226624]
["bitfinex","BTCUSD",1771200538638,0.18743367,68952.0,68946.0,0.0226624]
["bitfinex","BTCUSD",1771200539294,0.09288,68958.0,68947.0,0.05498222]
["bitfinex","BTCUSD",1771200539500,0.24872,68969.0,68942.0,0.05498222]
["bitfinex","BTCUSD",1771200539641,0.01358311,68968.0,68946.0,0.05498222]
["bitfinex","BTCUSD",1771200539853,0.01358311,68967.0,68948.0,0.05498222]
["bitfinex","BTCUSD",1771200540055,0.01358311,68966.0,68951.0,0.0226624]
["bitfinex","BTCUSD",1771200540295,0.0002748,68970.0,68953.0,0.05498222]
["bitfinex","BTCUSD",1771200540493,0.07533238,68994.0,68945.0,0.07448938]
["bitfinex","BTCUSD",1771200540494,0.0012748,69000.0,68960.0,0.0226624]
["bitfinex","BTCUSD",1771200540698,0.0012748,69000.0,68961.0,0.0226624]
["bitfinex","BTCUSD",1771200540699,0.05478071,68989.0,68961.0,0.0226624]
["bitfinex","BTCUSD",1771200540870,0.56844398,68990.0,68954.0,0.41888]
["bitfinex","BTCUSD",1771200540871,0.05478071,68987.0,68963.0,0.0226624]
["bitfinex","BTCUSD",1771200541243,0.01358077,68988.0,68963.0,0.0226624]
["bitfinex","BTCUSD",1771200541244,0.56344398,68980.0,68963.0,0.0226624]
["bitfinex","BTCUSD",1771200541360,0.56844398,68980.0,68965.0,0.0226624]
["bitfinex","BTCUSD",1771200541561,0.06410204,68984.0,68965.0,0.0226624]
["bitfinex","BTCUSD",1771200541760,0.0135695,68983.0,68965.0,0.0226624]
["bitfinex","BTCUSD",1771200541967,0.00012834,68983.0,68965.0,0.0226624]
["bitfinex","BTCUSD",1771200542395,0.00012834,68983.0,68966.0,0.05498222]
["bitfinex","BTCUSD",1771200542396,0.005,68970.0,68966.0,0.05498222]
["bitfinex","BTCUSD",1771200542593,0.56844398,68980.0,68967.0,0.0226624]
["bitfinex","BTCUSD",1771200542790,0.05478071,68982.0,68967.0,0.0226624]
["bitfinex","BTCUSD",1771200543618,0.001,68970.0,68967.0,0.0226624]
["bitfinex","BTCUSD",1771200543789,0.05478071,68982.0,68967.0,0.0226624]
["bitfinex","BTCUSD",1771200544389,0.00012834,68983.0,68967.0,0.0226624]
["bitfinex","BTCUSD",1771200544793,0.00012834,68983.0,68968.0,0.05498222]
["bitfinex","BTCUSD",1771200545050,0.00012834,68983.0,68971.0,0.0226624]
["bitfinex","BTCUSD",1771200545249,0.00012834,68983.0,68964.0,0.07250069]
["bitfinex","BTCUSD",1771200545557,0.00012834,68983.0,68966.0,0.07249934]
["bitfinex","BTCUSD",1771200545779,0.00012834,68983.0,68960.0,0.56844398]
["bitfinex","BTCUSD",1771200545780,0.00012834,68983.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771200546467,0.00012834,68983.0,68970.0,0.64093863]
["bitfinex","BTCUSD",1771200546674,0.00012834,68983.0,68971.0,0.0226624]
["bitfinex","BTCUSD",1771200546889,0.00012834,68983.0,68973.0,0.0226624]
["bitfinex","BTCUSD",1771200547096,0.00112834,68983.0,68973.0,0.0226624]
["bitfinex","BTCUSD",1771200547314,0.00012834,68983.0,68975.0,0.0226624]
["bitfinex","BTCUSD",1771200547536,0.00012834,68983.0,68975.0,0.0225182]
["bitfinex","BTCUSD",1771200548798,0.0002654,68991.0,68976.0,0.05498222]
["bitfinex","BTCUSD",1771200548998,0.0002654,68991.0,68977.0,0.05498222]
["bitfinex","BTCUSD",1771200549207,0.0002654,68991.0,68979.0,0.05498222]
["bitfinex","BTCUSD",1771200549381,0.0002654,68991.0,68980.0,0.0226624]
["bitfinex","BTCUSD",1771200549770,0.002,68983.0,68981.0,0.0226624]
["bitfinex","BTCUSD",1771200549988,0.0002654,68991.0,68982.0,0.0226624]
["bitfinex","BTCUSD",1771200550188,0.001,69000.0,68982.0,0.0226624]
["bitfinex","BTCUSD",1771200550387,0.05478071,68999.0,68982.0,0.0226624]
["bitfinex","BTCUSD",1771200551305,0.06424624,68999.0,68982.0,0.0226624]
["bitfinex","BTCUSD",1771200551913,0.001,68983.0,68982.0,0.0226624]
["bitfinex","BTCUSD",1771200552123,0.06424624,68999.0,68983.0,0.0226624]
["bitfinex","BTCUSD",1771200552893,0.06424624,68996.0,68977.0,0.0226624]
["bitfinex","BTCUSD",1771200553091,0.06424624,68996.0,68982.0,0.001]
["bitfinex","BTCUSD",1771200553291,0.06424624,68996.0,68980.0,0.0226624]
["bitfinex","BTCUSD",1771200553417,0.05810175,68989.0,68976.0,0.00012834]
["bitfinex","BTCUSD",1771200553662,0.06756728,68989.0,68976.0,0.00012834]
["bitfinex","BTCUSD",1771200555794,0.06756728,68989.0,68976.0,0.00112834]
["bitfinex","BTCUSD",1771200556263,0.57790951,68986.0,68976.0,0.00112834]
["bitfinex","BTCUSD",1771200556479,0.06756728,68985.0,68976.0,0.00112834]
["bitfinex","BTCUSD",1771200556700,0.00946553,68984.0,68972.0,0.09288]
["bitfinex","BTCUSD",1771200556924,0.63601126,68982.0,68972.0,0.09288]
["bitfinex","BTCUSD",1771200557139,0.63601126,68982.0,68969.0,0.0233789]
["bitfinex","BTCUSD",1771200557702,0.06756728,68982.0,68969.0,0.0233789]
["bitfinex","BTCUSD",1771200558330,0.56844398,68980.0,68969.0,0.0233789]
["bitfinex","BTCUSD",1771200559812,0.56844398,68980.0,68966.0,0.002]
["bitfinex","BTCUSD",1771200560028,0.57790951,68980.0,68966.0,0.002]
["bitfinex","BTCUSD",1771200560229,0.63601126,68980.0,68966.0,0.002]
["bitfinex","BTCUSD",1771200560429,0.57790951,68980.0,68966.0,0.0253789]
["bitfinex","BTCUSD",1771200560642,0.05810175,68979.0,68966.0,0.0253789]
["bitfinex","BTCUSD",1771200560848,0.06756728,68979.0,68966.0,0.0253789]
["bitfinex","BTCUSD",1771200561056,0.56844398,68980.0,68966.0,0.002]
["bitfinex","BTCUSD",1771200561057,0.00946553,68974.0,68966.0,0.002]
["bitfinex","BTCUSD",1771200561268,0.00946553,68974.0,68959.0,0.0233789]
["bitfinex","BTCUSD",1771200561269,0.05810175,68973.0,68959.0,0.0233789]
["bitfinex","BTCUSD",1771200561718,0.56844398,68970.0,68950.0,0.0042938]
["bitfinex","BTCUSD",1771200561960,0.05810175,68969.0,68954.0,0.0233789]
["bitfinex","BTCUSD",1771200562810,0.05810175,68969.0,68956.0,0.09269582]
["bitfinex","BTCUSD",1771200563224,0.62654573,68966.0,68956.0,0.09269582]
["bitfinex","BTCUSD",1771200563435,0.05810175,68965.0,68950.0,0.0042938]
["bitfinex","BTCUSD",1771200563634,0.06756728,68963.0,68950.0,0.0042938]
["bitfinex","BTCUSD",1771200564599,0.06756728,68963.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771200565026,0.00946553,68971.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771200565229,0.00012824,68971.0,68960.0,0.0233789]
["bitfinex","BTCUSD",1771200565428,0.19788,68982.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771200565592,0.0004,68983.0,68965.0,0.0724998]
["bitfinex","BTCUSD",1771200565801,0.0004,68983.0,68960.0,0.56844398]
["bitfinex","BTCUSD",1771200566001,0.0004,68983.0,68963.0,0.0233789]
["bitfinex","BTCUSD",1771200566204,0.0004,68983.0,68959.0,0.28667325]
["bitfinex","BTCUSD",1771200566205,0.0004,68983.0,68965.0,0.0233789]
["bitfinex","BTCUSD",1771200566404,0.0004,68983.0,68965.0,0.02323473]
["bitfinex","BTCUSD",1771200567063,0.56844398,68980.0,68965.0,0.02323473]
["bitfinex","BTCUSD",1771200567272,0.56844398,68980.0,68961.0,0.0233789]
["bitfinex","BTCUSD",1771200567273,0.05810175,68977.0,68961.0,0.0233789]
["bitfinex","BTCUSD",1771200567465,0.05810175,68977.0,68965.0,0.001]
["bitfinex","BTCUSD",1771200568312,0.56844398,68980.0,68961.0,0.0233789]
["bitfinex","BTCUSD",1771200568313,0.56844398,68980.0,68962.0,0.0233789]
["bitfinex","BTCUSD",1771200568480,0.06771145,68979.0,68962.0,0.0233789]
["bitfinex","BTCUSD",1771200568721,0.002,68977.0,68962.0,0.0233789]
["bitfinex","BTCUSD",1771200568879,0.06771145,68979.0,68962.0,0.0233789]
["bitfinex","BTCUSD",1771200569063,0.001,68977.0,68962.0,0.0233789]
["bitfinex","BTCUSD",1771200569257,0.001,68977.0,68962.0,0.23721725]
["bitfinex","BTCUSD",1771200569875,0.001,68977.0,68962.0,0.21383835]
["bitfinex","BTCUSD",1771200570105,0.001,68977.0,68963.0,0.0233789]
["bitfinex","BTCUSD",1771200570301,0.06771145,68979.0,68963.0,0.0233789]
["bitfinex","BTCUSD",1771200570516,0.0004,68983.0,68960.0,0.21383835]
["bitfinex","BTCUSD",1771200570517,0.62654573,68973.0,68960.0,0.21383835]
["bitfinex","BTCUSD",1771200570750,0.62654573,68973.0,68962.0,0.001]
["bitfinex","BTCUSD",1771200570962,0.05810175,68973.0,68959.0,0.02370714]
["bitfinex","BTCUSD",1771200571323,0.06771145,68976.0,68959.0,0.02370714]
["bitfinex","BTCUSD",1771200571527,0.24832,68978.0,68959.0,0.02370714]
["bitfinex","BTCUSD",1771200571528,0.05810175,68974.0,68959.0,0.02370714]
["bitfinex","BTCUSD",1771200571765,0.56844398,68970.0,68960.0,0.001]
["bitfinex","BTCUSD",1771200571962,0.63615543,68970.0,68960.0,0.001]
["bitfinex","BTCUSD",1771200572163,0.63615543,68970.0,68959.0,0.00032824]
["bitfinex","BTCUSD",1771200572370,0.63615543,68970.0,68959.0,0.00232824]
["bitfinex","BTCUSD",1771200572778,0.0004,68983.0,68965.0,0.06178537]
["bitfinex","BTCUSD",1771200572946,0.0004,68983.0,68967.0,0.06178537]
["bitfinex","BTCUSD",1771200573133,0.0004,68983.0,68969.0,0.06178537]
["bitfinex","BTCUSD",1771200573339,0.0004,68983.0,68972.0,0.0233789]
["bitfinex","BTCUSD",1771200573949,0.0004,68983.0,68964.0,0.07250128]
["bitfinex","BTCUSD",1771200573950,0.11588943,69019.0,68973.0,0.78228233]
["bitfinex","BTCUSD",1771200574164,0.15731743,69018.0,68999.0,0.06178537]
["bitfinex","BTCUSD",1771200574392,0.15731743,69018.0,68998.0,0.07246513]
["bitfinex","BTCUSD",1771200574393,0.01355743,69017.0,69007.0,0.07245554]
["bitfinex","BTCUSD",1771200574598,0.14376,69018.0,69000.0,0.89064398]
["bitfinex","BTCUSD",1771200574599,0.01355743,69016.0,69005.0,0.06178537]
["bitfinex","BTCUSD",1771200574806,0.01355743,69015.0,69007.0,0.0233789]
["bitfinex","BTCUSD",1771200575016,0.14376,69018.0,69007.0,0.0233789]
["bitfinex","BTCUSD",1771200575227,0.14376,69018.0,69008.0,0.0233789]
["bitfinex","BTCUSD",1771200575577,0.14418788,69018.0,69008.0,0.0233789]
["bitfinex","BTCUSD",1771200575784,0.14418788,69018.0,69011.0,0.07245203]
["bitfinex","BTCUSD",1771200575988,0.0027857,69023.0,69010.0,0.0233789]
["bitfinex","BTCUSD",1771200576202,0.002914,69023.0,69012.0,0.0233789]
["bitfinex","BTCUSD",1771200576628,0.002914,69023.0,69012.0,0.06178537]
["bitfinex","BTCUSD",1771200576961,0.002914,69023.0,69013.0,0.02323476]
["bitfinex","BTCUSD",1771200578486,0.002914,69023.0,69013.0,0.007]
["bitfinex","BTCUSD",1771200578691,0.002914,69023.0,69014.0,0.0233789]
["bitfinex","BTCUSD",1771200579555,0.002914,69023.0,68986.0,0.28451463]
["bitfinex","BTCUSD",1771200579764,0.002914,69023.0,69005.0,0.0233789]
["bitfinex","BTCUSD",1771200580154,0.002914,69023.0,69004.0,0.07245866]
["bitfinex","BTCUSD",1771200580359,0.002914,69023.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771200580566,0.002914,69023.0,69006.0,0.0233789]
["bitfinex","BTCUSD",1771200580770,0.002914,69023.0,69007.0,0.0233789]
["bitfinex","BTCUSD",1771200581187,0.05810175,69022.0,69007.0,0.0233789]
["bitfinex","BTCUSD",1771200582685,0.003314,69023.0,69015.0,0.0233789]
["bitfinex","BTCUSD",1771200585062,0.003314,69023.0,68998.0,0.02453534]
["bitfinex","BTCUSD",1771200585063,0.06343609,69020.0,68998.0,0.02453534]
["bitfinex","BTCUSD",1771200585290,0.02496187,69017.0,68983.0,0.21233021]
["bitfinex","BTCUSD",1771200585535,0.06343609,69014.0,68987.0,0.07247665]
["bitfinex","BTCUSD",1771200585661,0.02496187,69012.0,68989.0,0.07247441]
["bitfinex","BTCUSD",1771200586009,0.02496187,69012.0,68987.0,0.07247665]
["bitfinex","BTCUSD",1771200586010,0.06343609,69011.0,68991.0,0.02453534]
["bitfinex","BTCUSD",1771200586572,0.06343609,69011.0,68990.0,0.05823145]
["bitfinex","BTCUSD",1771200586573,0.06343609,69011.0,68993.0,0.02453534]
["bitfinex","BTCUSD",1771200588157,0.06343609,69011.0,68993.0,0.02653534]
["bitfinex","BTCUSD",1771200589043,0.06343609,69011.0,68993.0,0.002]
["bitfinex","BTCUSD",1771200589220,0.06343609,69011.0,68994.0,0.02453534]
["bitfinex","BTCUSD",1771200590635,0.56768966,69010.0,68994.0,0.02453534]
["bitfinex","BTCUSD",1771200590838,0.06343609,69008.0,68994.0,0.02853534]
["bitfinex","BTCUSD",1771200591113,0.02496187,69006.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771200591361,0.24672,69022.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771200591362,0.56768966,69020.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771200591571,0.56768966,69020.0,68994.0,0.02753534]
["bitfinex","BTCUSD",1771200591774,0.06343609,69019.0,68995.0,0.02806622]
["bitfinex","BTCUSD",1771200591978,0.06343609,69009.0,68995.0,0.02453534]
["bitfinex","BTCUSD",1771200593551,0.06343609,69008.0,68995.0,0.02453534]
["bitfinex","BTCUSD",1771200593761,0.00817087,69018.0,69009.0,0.16160204]
["bitfinex","BTCUSD",1771200593966,0.06343609,69016.0,69009.0,0.14867933]
["bitfinex","BTCUSD",1771200594167,0.06343609,69014.0,69009.0,0.14867933]
["bitfinex","BTCUSD",1771200594368,0.06343609,69010.0,68995.0,0.002]
["bitfinex","BTCUSD",1771200594753,0.00817087,69008.0,68995.0,0.002]
["bitfinex","BTCUSD",1771200595915,0.00817087,69008.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771200597367,0.00817087,69008.0,68993.0,0.02473534]
["bitfinex","BTCUSD",1771200597568,0.00817087,69008.0,68993.0,0.02459122]
["bitfinex","BTCUSD",1771200598774,0.24668,69009.0,68993.0,0.02459122]
["bitfinex","BTCUSD",1771200599035,0.24668,69009.0,68994.0,0.02453534]
["bitfinex","BTCUSD",1771200599437,0.24668,69009.0,68994.0,0.02473534]
["bitfinex","BTCUSD",1771200600353,0.31011609,69009.0,68994.0,0.02573534]
["bitfinex","BTCUSD",1771200600551,0.00817087,69008.0,68994.0,0.02573534]
["bitfinex","BTCUSD",1771200600749,0.56768966,69004.0,68978.0,0.32032]
["bitfinex","BTCUSD",1771200600972,0.00817087,68998.0,68979.0,0.02453534]
["bitfinex","BTCUSD",1771200601180,0.00817087,68998.0,68978.0,0.32032]
["bitfinex","BTCUSD",1771200601181,0.06343609,69005.0,68985.0,0.02453534]
["bitfinex","BTCUSD",1771200601378,0.0928,69008.0,68985.0,0.02453534]
["bitfinex","BTCUSD",1771200601379,0.00817087,69003.0,68985.0,0.02453534]
["bitfinex","BTCUSD",1771200602122,0.0082991,69003.0,68985.0,0.02453534]
["bitfinex","BTCUSD",1771200602695,0.24664,69002.0,68985.0,0.02453534]
["bitfinex","BTCUSD",1771200602929,0.56768966,69010.0,68985.0,0.02453534]
["bitfinex","BTCUSD",1771200602930,0.0004,69023.0,68995.0,0.05823145]
["bitfinex","BTCUSD",1771200603127,0.0004,69023.0,69001.0,0.02453534]
["bitfinex","BTCUSD",1771200603128,0.06368769,69021.0,69001.0,0.02453534]
["bitfinex","BTCUSD",1771200603731,0.06368769,69021.0,69003.0,0.02453534]
["bitfinex","BTCUSD",1771200604971,0.06368769,69021.0,68996.0,0.41232]
["bitfinex","BTCUSD",1771200604972,0.00817087,69018.0,68996.0,0.41232]
["bitfinex","BTCUSD",1771200605197,0.06343609,69015.0,68997.0,0.02453534]
["bitfinex","BTCUSD",1771200605387,0.56768966,69020.0,68997.0,0.02453534]
["bitfinex","BTCUSD",1771200605388,0.06343609,69013.0,69001.0,0.008]
["bitfinex","BTCUSD",1771200605568,0.06343609,69013.0,68997.0,0.02453534]
["bitfinex","BTCUSD",1771200605767,0.07160696,69013.0,68997.0,0.02453534]
["bitfinex","BTCUSD",1771200606137,0.02496187,69009.0,68984.0,0.10910674]
["bitfinex","BTCUSD",1771200606345,0.56768966,69010.0,68990.0,0.02453534]
["bitfinex","BTCUSD",1771200606346,0.06343609,69006.0,68990.0,0.02453534]
["bitfinex","BTCUSD",1771200606571,0.06343609,69006.0,69001.0,0.002]
["bitfinex","BTCUSD",1771200606773,0.06343609,69006.0,68990.0,0.02453534]
["bitfinex","BTCUSD",1771200606774,0.06343609,69005.0,68990.0,0.02453534]
["bitfinex","BTCUSD",1771200607195,0.06343609,69005.0,68984.0,0.34393534]
["bitfinex","BTCUSD",1771200607196,0.06343609,69003.0,68984.0,0.34393534]
["bitfinex","BTCUSD",1771200607407,0.08839796,68998.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771200607615,0.02496187,68997.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771200607830,0.06343609,68996.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771200608519,0.06343609,68996.0,68985.0,0.00086834]
["bitfinex","BTCUSD",1771200608930,0.06343609,68996.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771200608931,0.02496187,68992.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771200609153,0.08852615,68992.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771200609385,0.06343609,68991.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771200609587,0.08839796,68999.0,68980.0,0.07248462]
["bitfinex","BTCUSD",1771200609801,0.24644,69002.0,68986.0,0.02453534]
["bitfinex","BTCUSD",1771200610005,0.00066845,69002.0,68986.0,0.02453534]
["bitfinex","BTCUSD",1771200610432,0.56768966,69000.0,68980.0,0.00012819]
["bitfinex","BTCUSD",1771200610629,0.00066845,68999.0,68980.0,0.00012819]
["bitfinex","BTCUSD",1771200611067,0.00066845,68999.0,68980.0,0.02466353]
["bitfinex","BTCUSD",1771200611268,0.00066845,68999.0,68981.0,0.05823145]
["bitfinex","BTCUSD",1771200611469,0.06410454,69002.0,68982.0,0.02453534]
["bitfinex","BTCUSD",1771200611867,0.02496187,69001.0,68982.0,0.02453534]
["bitfinex","BTCUSD",1771200612069,0.00066845,69000.0,68982.0,0.02453534]
["bitfinex","BTCUSD",1771200612400,0.00066845,69000.0,68987.0,0.02453534]
["bitfinex","BTCUSD",1771200612620,0.56808966,69020.0,68987.0,0.02453534]
["bitfinex","BTCUSD",1771200612621,0.06944,69005.0,68987.0,0.02453534]
["bitfinex","BTCUSD",1771200613256,0.06343609,69002.0,68987.0,0.02453534]
["bitfinex","BTCUSD",1771200613457,0.06343609,69000.0,68987.0,0.02753534]
["bitfinex","BTCUSD",1771200614233,0.00066845,68999.0,68987.0,0.02753534]
["bitfinex","BTCUSD",1771200614666,0.00066845,68999.0,68987.0,0.02453534]
["bitfinex","BTCUSD",1771200615024,0.00066845,68999.0,68988.0,0.00072933]
["bitfinex","BTCUSD",1771200616035,0.00066845,68999.0,68988.0,0.00272933]
["bitfinex","BTCUSD",1771200616241,0.02365597,68998.0,68988.0,0.002]
["bitfinex","BTCUSD",1771200616520,0.06735702,68997.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771200616672,0.06735702,68997.0,68988.0,0.001]
["bitfinex","BTCUSD",1771200617844,0.06735702,68997.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771200618492,2.458e-05,68996.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771200618969,0.00053443,68996.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771200619330,2.458e-05,68996.0,68987.0,0.02356095]
["bitfinex","BTCUSD",1771200619551,2.458e-05,68996.0,68988.0,0.00072919]
["bitfinex","BTCUSD",1771200619728,2.458e-05,68996.0,68987.0,0.02356095]
["bitfinex","BTCUSD",1771200619882,0.00102458,68996.0,68987.0,0.02356095]
["bitfinex","BTCUSD",1771200620083,0.00153443,68996.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771200621102,0.09034454,68995.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200621298,0.00050985,68994.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200621500,0.06671315,68996.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200621770,0.02365597,68994.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200621945,0.06719842,68993.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200624646,0.02416582,68993.0,68980.0,0.00132819]
["bitfinex","BTCUSD",1771200624846,0.06668857,68992.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200625070,0.00050985,68991.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200625274,0.06719842,68992.0,68980.0,0.00032819]
["bitfinex","BTCUSD",1771200626335,0.06668857,69005.0,68982.0,0.06385508]
["bitfinex","BTCUSD",1771200626533,0.06668857,69005.0,68985.0,0.06385508]
["bitfinex","BTCUSD",1771200626534,0.24652,69002.0,68985.0,0.06385508]
["bitfinex","BTCUSD",1771200626812,0.24652,69002.0,68986.0,0.02336095]
["bitfinex","BTCUSD",1771200627014,0.24648,69004.0,68986.0,0.02336095]
["bitfinex","BTCUSD",1771200627610,0.06668857,69002.0,68986.0,0.02336095]
["bitfinex","BTCUSD",1771200627835,0.02365597,69000.0,68986.0,0.02336095]
["bitfinex","BTCUSD",1771200628076,0.06668857,68999.0,68986.0,0.02336095]
["bitfinex","BTCUSD",1771200629474,0.56768966,69010.0,68986.0,0.02336095]
["bitfinex","BTCUSD",1771200629475,0.06668857,69007.0,68990.0,0.02336095]
["bitfinex","BTCUSD",1771200629675,0.24636,69005.0,68990.0,0.02336095]
["bitfinex","BTCUSD",1771200630674,0.24668,69006.0,68990.0,0.02336095]
["bitfinex","BTCUSD",1771200631210,0.24668,69006.0,68990.0,0.02536095]
["bitfinex","BTCUSD",1771200631613,0.24668,69006.0,68990.0,0.02336095]
["bitfinex","BTCUSD",1771200631815,0.24668,69006.0,68990.0,0.02436095]
["bitfinex","BTCUSD",1771200632236,0.24652133,69006.0,68989.0,0.06385508]
["bitfinex","BTCUSD",1771200632401,0.00024133,69006.0,68990.0,0.02536095]
["bitfinex","BTCUSD",1771200633655,0.00024133,69006.0,68990.0,0.002]
["bitfinex","BTCUSD",1771200633870,0.00024133,69006.0,68991.0,0.02336095]
["bitfinex","BTCUSD",1771200635975,0.02405597,69013.0,68990.0,0.56768966]
["bitfinex","BTCUSD",1771200635976,0.0004,69013.0,68990.0,0.56768966]
["bitfinex","BTCUSD",1771200636188,0.09284,69026.0,69002.0,0.02336095]
["bitfinex","BTCUSD",1771200636409,0.09284,69026.0,69013.0,0.02336095]
["bitfinex","BTCUSD",1771200637053,0.0012396,69029.0,69013.0,0.02336095]
["bitfinex","BTCUSD",1771200637273,0.0012396,69029.0,69011.0,0.08721603]
["bitfinex","BTCUSD",1771200637486,0.0012396,69029.0,69010.0,0.56768966]
["bitfinex","BTCUSD",1771200637487,0.0004278,69021.0,69018.0,0.02336095]
["bitfinex","BTCUSD",1771200639100,0.00026914,69021.0,69015.0,0.02336095]
["bitfinex","BTCUSD",1771200643005,0.00066914,69021.0,69015.0,0.02336095]
["bitfinex","BTCUSD",1771200643592,0.00051046,69021.0,69015.0,0.02336095]
["bitfinex","BTCUSD",1771200644818,0.00051046,69021.0,69015.0,0.07244795]
["bitfinex","BTCUSD",1771200645032,0.00051046,69021.0,69016.0,0.02329841]
["bitfinex","BTCUSD",1771200645819,0.0002516,69035.0,69023.0,0.02329841]
["bitfinex","BTCUSD",1771200646024,0.28262905,69047.0,69022.0,0.02329841]
["bitfinex","BTCUSD",1771200646277,0.07040837,69044.0,69023.0,0.09573787]
["bitfinex","BTCUSD",1771200646478,0.02403603,69043.0,69023.0,0.02329841]
["bitfinex","BTCUSD",1771200646715,0.07040837,69040.0,69023.0,0.02329841]
["bitfinex","BTCUSD",1771200647147,0.07040837,69038.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200647268,0.02403603,69036.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200647469,0.07040837,69035.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200648120,0.07040837,69033.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200648786,0.07040837,69033.0,69022.0,0.00112823]
["bitfinex","BTCUSD",1771200649194,0.02403603,69030.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200649419,0.07040837,69029.0,69022.0,0.00312823]
["bitfinex","BTCUSD",1771200649795,0.07024959,69029.0,69022.0,0.00312823]
["bitfinex","BTCUSD",1771200650067,0.07009078,69029.0,69022.0,0.00312823]
["bitfinex","BTCUSD",1771200650766,0.07009078,69029.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200651599,0.0004,69033.0,69024.0,0.02329841]
["bitfinex","BTCUSD",1771200653748,0.0004,69033.0,69024.0,0.02829841]
["bitfinex","BTCUSD",1771200653991,0.0004,69033.0,69024.0,0.02329841]
["bitfinex","BTCUSD",1771200654426,0.0004,69033.0,69024.0,0.02629841]
["bitfinex","BTCUSD",1771200655294,0.0004,69033.0,69024.0,0.02329841]
["bitfinex","BTCUSD",1771200655533,0.0004,69033.0,69024.0,0.02529841]
["bitfinex","BTCUSD",1771200655762,0.0004,69033.0,69024.0,0.02329841]
["bitfinex","BTCUSD",1771200656519,0.0004,69033.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200656720,0.07040837,69032.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200657101,0.07040837,69032.0,69024.0,0.003]
["bitfinex","BTCUSD",1771200657303,0.07040837,69032.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200657523,0.07040837,69032.0,69022.0,0.00312823]
["bitfinex","BTCUSD",1771200657904,0.07040837,69032.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200658967,0.02403603,69030.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200659174,0.07040837,69029.0,69022.0,0.00012823]
["bitfinex","BTCUSD",1771200660621,0.07040837,69029.0,69022.0,0.00212823]
["bitfinex","BTCUSD",1771200660823,0.07040837,69029.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771200661026,0.02403603,69026.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771200661185,0.07040837,69025.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771200661383,0.00012809,69029.0,69016.0,0.02329841]
["bitfinex","BTCUSD",1771200661584,0.0004,69033.0,69016.0,0.07244591]
["bitfinex","BTCUSD",1771200661799,0.0004,69033.0,69021.0,0.02329841]
["bitfinex","BTCUSD",1771200661996,0.0004,69033.0,69020.0,0.63979019]
["bitfinex","BTCUSD",1771200661997,0.0004,69033.0,69022.0,0.02329841]
["bitfinex","BTCUSD",1771200662202,0.0004,69033.0,69024.0,0.02329841]
["bitfinex","BTCUSD",1771200662609,0.0004,69033.0,69016.0,0.00012809]
["bitfinex","BTCUSD",1771200662859,0.0004,69033.0,69017.0,0.02329841]
["bitfinex","BTCUSD",1771200663026,0.56734824,69030.0,69017.0,0.02329841]
["bitfinex","BTCUSD",1771200663254,0.07040837,69029.0,69017.0,0.02329841]
["bitfinex","BTCUSD",1771200663427,0.02403603,69031.0,69017.0,0.02329841]
["bitfinex","BTCUSD",1771200663747,0.0004,69033.0,69017.0,0.02329841]
["bitfinex","BTCUSD",1771200663748,0.0004,69033.0,69020.0,0.02329841]
["bitfinex","BTCUSD",1771200664345,0.07080837,69033.0,69020.0,0.02329841]
["bitfinex","BTCUSD",1771200664769,0.0948444,69033.0,69020.0,0.02329841]
["bitfinex","BTCUSD",1771200664926,0.07040837,69032.0,69020.0,0.02329841]
["bitfinex","BTCUSD",1771200665890,0.56734824,69030.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771200666092,0.56734824,69030.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771200666093,0.07040837,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771200666298,0.02403603,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771200666299,0.02403603,69020.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771200666503,0.56734824,69030.0,69006.0,0.02349841]
["bitfinex","BTCUSD",1771200666504,0.07040837,69019.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771200666711,0.02403603,69016.0,69001.0,0.000202]
["bitfinex","BTCUSD",1771200666954,0.07040837,69013.0,69001.0,0.000202]
["bitfinex","BTCUSD",1771200667574,0.07040837,69013.0,69007.0,0.06]
["bitfinex","BTCUSD",1771200668015,0.07040837,69013.0,69001.0,0.02350041]
["bitfinex","BTCUSD",1771200670113,0.02403603,69012.0,69001.0,0.000402]
["bitfinex","BTCUSD",1771200670360,0.07040837,69007.0,68984.0,0.02329841]
["bitfinex","BTCUSD",1771200670605,0.24464,69006.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771200671271,0.24464,69006.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200671471,0.56734824,69004.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200671673,0.24464,69006.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200672069,0.0944444,69012.0,68994.0,0.02392621]
["bitfinex","BTCUSD",1771200672296,0.2448,69011.0,68998.0,0.0724656]
["bitfinex","BTCUSD",1771200672497,0.2448,69011.0,68998.0,0.02329841]
["bitfinex","BTCUSD",1771200672695,0.07040837,69011.0,68998.0,0.02329841]
["bitfinex","BTCUSD",1771200672920,0.07040837,69009.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673130,0.02403603,69009.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673334,0.0004,69013.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673335,0.07040837,69008.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673534,0.06520422,69005.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673757,0.0004,69020.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673758,0.024569,69019.0,68994.0,0.0006278]
["bitfinex","BTCUSD",1771200673916,0.024569,69019.0,69000.0,0.56734824]
["bitfinex","BTCUSD",1771200674112,0.0004,69020.0,69001.0,0.07246196]
["bitfinex","BTCUSD",1771200674315,0.63295246,69020.0,69003.0,0.0235124]
["bitfinex","BTCUSD",1771200674570,0.06520422,69019.0,69003.0,0.0235124]
["bitfinex","BTCUSD",1771200675627,0.06520422,69018.0,69003.0,0.0235124]
["bitfinex","BTCUSD",1771200676382,0.06520422,69018.0,69003.0,0.0245124]
["bitfinex","BTCUSD",1771200676567,0.06520422,69018.0,69003.0,0.0235124]
["bitfinex","BTCUSD",1771200676975,0.024569,69019.0,69005.0,0.0235124]
["bitfinex","BTCUSD",1771200677181,0.0004,69020.0,69005.0,0.0235124]
["bitfinex","BTCUSD",1771200678009,0.0004,69020.0,69005.0,0.0295124]
["bitfinex","BTCUSD",1771200678219,0.0004,69020.0,69006.0,0.0235124]
["bitfinex","BTCUSD",1771200679047,0.0004,69019.0,69006.0,0.0235124]
["bitfinex","BTCUSD",1771200680091,0.0004,69019.0,69006.0,0.0295124]
["bitfinex","BTCUSD",1771200680301,0.0004,69019.0,69006.0,0.0235124]
["bitfinex","BTCUSD",1771200680734,0.0004,69019.0,69006.0,0.0285124]
["bitfinex","BTCUSD",1771200680948,0.0004,69019.0,69006.0,0.0235124]
["bitfinex","BTCUSD",1771200681338,0.0004,69019.0,69006.0,0.0255124]
["bitfinex","BTCUSD",1771200682213,0.0004,69019.0,69008.0,0.07245495]
["bitfinex","BTCUSD",1771200682464,0.0004,69026.0,69017.0,0.07244583]
["bitfinex","BTCUSD",1771200682671,0.0004,69026.0,69018.0,0.0235124]
["bitfinex","BTCUSD",1771200683702,0.00052811,69026.0,69018.0,0.0235124]
["bitfinex","BTCUSD",1771200684117,0.00052811,69026.0,69018.0,0.0265124]
["bitfinex","BTCUSD",1771200684345,0.02509711,69026.0,69007.0,0.0235124]
["bitfinex","BTCUSD",1771200684554,0.024569,69025.0,69018.0,0.002]
["bitfinex","BTCUSD",1771200684802,0.06520422,69024.0,69008.0,0.0235124]
["bitfinex","BTCUSD",1771200686057,0.06520422,69024.0,69018.0,0.001]
["bitfinex","BTCUSD",1771200686488,0.06520422,69024.0,69009.0,0.0235124]
["bitfinex","BTCUSD",1771200686867,0.00052811,69026.0,69002.0,0.3382324]
["bitfinex","BTCUSD",1771200686868,0.024569,69019.0,69002.0,0.3382324]
["bitfinex","BTCUSD",1771200687073,0.08977322,69019.0,69002.0,0.3382324]
["bitfinex","BTCUSD",1771200688481,0.06520422,69018.0,69002.0,0.31472]
["bitfinex","BTCUSD",1771200688810,0.024569,69013.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200689016,0.02440988,69013.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200689495,0.02440988,69013.0,69005.0,0.003]
["bitfinex","BTCUSD",1771200689708,0.02440988,69013.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200691123,0.02440988,69013.0,68988.0,0.10804794]
["bitfinex","BTCUSD",1771200691124,0.024569,69008.0,68988.0,0.023745]
["bitfinex","BTCUSD",1771200691303,0.024569,69004.0,68988.0,0.0002326]
["bitfinex","BTCUSD",1771200691503,0.24464,69007.0,68988.0,0.0002326]
["bitfinex","BTCUSD",1771200691504,0.59191724,69000.0,68988.0,0.0002326]
["bitfinex","BTCUSD",1771200691728,0.024569,69000.0,68994.0,0.06]
["bitfinex","BTCUSD",1771200692232,0.024569,69000.0,68988.0,0.0002326]
["bitfinex","BTCUSD",1771200692447,0.24464,69007.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200692448,0.024569,69005.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200692793,0.0244099,69005.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200692961,0.024569,69004.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200693365,0.06520422,69004.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200693603,0.08977322,69004.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200694475,0.024569,69003.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200694675,0.024569,69002.0,68989.0,0.0235124]
["bitfinex","BTCUSD",1771200695317,0.024569,69002.0,68988.0,0.0006604]
["bitfinex","BTCUSD",1771200696126,0.024569,69002.0,68989.0,0.0072]
["bitfinex","BTCUSD",1771200696327,0.024569,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771200697181,0.024569,69002.0,68989.0,0.0072]
["bitfinex","BTCUSD",1771200698267,0.024569,69001.0,68989.0,0.0072]
["bitfinex","BTCUSD",1771200698876,0.024569,69001.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771200699070,0.024569,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771200699291,0.024569,69002.0,68989.0,0.0102]
["bitfinex","BTCUSD",1771200699601,0.024569,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771200699805,0.06520422,69018.0,68990.0,0.0235124]
["bitfinex","BTCUSD",1771200700020,0.08977322,69016.0,68995.0,0.06936764]
["bitfinex","BTCUSD",1771200700163,0.08977322,69016.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200700368,0.24484,69017.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200700593,0.08977322,69016.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200700816,0.24484,69017.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200701023,0.024569,69015.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200701325,0.06520422,69013.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200701563,0.024569,69012.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200702515,0.024569,69012.0,68996.0,0.0425124]
["bitfinex","BTCUSD",1771200702725,0.08977322,69012.0,68996.0,0.0235124]
["bitfinex","BTCUSD",1771200702924,0.024569,69018.0,69000.0,0.56734824]
["bitfinex","BTCUSD",1771200703125,0.24492,69015.0,69001.0,0.0235124]
["bitfinex","BTCUSD",1771200703328,0.24492,69015.0,69002.0,0.0235124]
["bitfinex","BTCUSD",1771200703526,0.024569,69022.0,69002.0,0.0235124]
["bitfinex","BTCUSD",1771200703790,0.24488,69021.0,69002.0,0.0235124]
["bitfinex","BTCUSD",1771200703981,0.24492,69020.0,69002.0,0.0235124]
["bitfinex","BTCUSD",1771200704185,0.24496,69019.0,69003.0,0.02390565]
["bitfinex","BTCUSD",1771200704620,0.02374898,69021.0,69004.0,0.06734289]
["bitfinex","BTCUSD",1771200704786,0.02374898,69021.0,69005.0,0.02390565]
["bitfinex","BTCUSD",1771200704949,0.245,69020.0,69005.0,0.02390565]
["bitfinex","BTCUSD",1771200705980,0.245,69020.0,69005.0,0.04090565]
["bitfinex","BTCUSD",1771200706211,0.245,69020.0,69005.0,0.02390565]
["bitfinex","BTCUSD",1771200706442,0.0004,69024.0,69005.0,0.017]
["bitfinex","BTCUSD",1771200706614,0.24492,69023.0,69006.0,0.02337104]
["bitfinex","BTCUSD",1771200706918,0.02268154,69022.0,69006.0,0.02337104]
["bitfinex","BTCUSD",1771200707442,0.24488,69022.0,69006.0,0.02337104]
["bitfinex","BTCUSD",1771200707678,0.02268154,69019.0,69005.0,0.017]
["bitfinex","BTCUSD",1771200707849,0.02268154,69015.0,69005.0,0.017]
["bitfinex","BTCUSD",1771200707992,0.02268154,69015.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200708192,0.56734824,69010.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200708398,0.56734824,69020.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200708597,0.08928292,69019.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200708805,0.56734824,69020.0,69005.0,0.014]
["bitfinex","BTCUSD",1771200709053,0.56734824,69015.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771200709249,0.24488,69022.0,68987.0,0.03357104]
["bitfinex","BTCUSD",1771200709250,0.56734824,69008.0,68987.0,0.03357104]
["bitfinex","BTCUSD",1771200709453,0.02268154,69006.0,68998.0,0.007]
["bitfinex","BTCUSD",1771200709889,0.02268154,69006.0,68987.0,0.07674098]
["bitfinex","BTCUSD",1771200710114,0.245,69005.0,68990.0,0.02337104]
["bitfinex","BTCUSD",1771200710629,0.24508,69006.0,68992.0,0.02337104]
["bitfinex","BTCUSD",1771200710835,0.02268154,69019.0,68995.0,0.06654098]
["bitfinex","BTCUSD",1771200711048,0.02268154,69019.0,68990.0,0.56782177]
["bitfinex","BTCUSD",1771200711049,0.02268154,69017.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200711250,0.001,69006.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200711660,0.24504,69013.0,68998.0,0.02337104]
["bitfinex","BTCUSD",1771200711901,0.06660138,69009.0,68987.0,0.0102]
["bitfinex","BTCUSD",1771200712161,0.06660138,69006.0,68988.0,0.02403144]
["bitfinex","BTCUSD",1771200712431,0.08928292,69005.0,68988.0,0.02403144]
["bitfinex","BTCUSD",1771200712591,0.08928292,69005.0,68989.0,0.03357104]
["bitfinex","BTCUSD",1771200712797,0.08928292,69005.0,68990.0,0.02337104]
["bitfinex","BTCUSD",1771200713620,0.02268154,69004.0,68990.0,0.02337104]
["bitfinex","BTCUSD",1771200714785,0.06660138,69009.0,68990.0,0.02637104]
["bitfinex","BTCUSD",1771200714988,0.06660138,69008.0,68990.0,0.02337104]
["bitfinex","BTCUSD",1771200715213,0.02268154,69007.0,68990.0,0.02337104]
["bitfinex","BTCUSD",1771200715420,0.02268154,69007.0,69000.0,0.01]
["bitfinex","BTCUSD",1771200716293,0.02268154,69006.0,69000.0,0.01]
["bitfinex","BTCUSD",1771200716526,0.02268154,69005.0,69000.0,0.01]
["bitfinex","BTCUSD",1771200716891,0.02268154,69003.0,69000.0,0.01]
["bitfinex","BTCUSD",1771200717098,0.004,69007.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771200717099,0.06660138,68995.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771200717267,0.2454,68994.0,68982.0,0.00032819]
["bitfinex","BTCUSD",1771200718459,0.56782177,68992.0,68982.0,0.00032819]
["bitfinex","BTCUSD",1771200718664,0.56782177,68992.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771200718925,0.56782177,68992.0,68958.0,0.07250772]
["bitfinex","BTCUSD",1771200718926,0.56794987,68992.0,68967.0,0.02337104]
["bitfinex","BTCUSD",1771200719105,0.56782177,68990.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200719280,0.56782177,68990.0,68967.0,0.02337104]
["bitfinex","BTCUSD",1771200719709,0.02268154,68979.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200719881,0.56782177,68980.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200719882,0.08928292,68978.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200720298,0.02268154,68977.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200720494,0.06660138,68977.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200720714,0.02268154,68979.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200720883,0.02268154,68978.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200721367,0.02268154,68977.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200721572,0.02268154,68975.0,68963.0,0.0002326]
["bitfinex","BTCUSD",1771200721719,0.02268154,68974.0,68966.0,0.0032]
["bitfinex","BTCUSD",1771200722097,0.02268154,68973.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771200722316,0.02268154,68973.0,68966.0,0.0022]
["bitfinex","BTCUSD",1771200722740,0.02268154,68973.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771200722916,0.02268154,68973.0,68966.0,0.0032]
["bitfinex","BTCUSD",1771200723503,0.06660138,68973.0,68966.0,0.0032]
["bitfinex","BTCUSD",1771200723713,0.02268154,68972.0,68966.0,0.0032]
["bitfinex","BTCUSD",1771200723908,0.56782177,68976.0,68966.0,0.0032]
["bitfinex","BTCUSD",1771200723909,0.02268154,68971.0,68966.0,0.0032]
["bitfinex","BTCUSD",1771200724155,0.02268154,68969.0,68966.0,0.0035341]
["bitfinex","BTCUSD",1771200724545,0.02268154,68968.0,68966.0,0.0005341]
["bitfinex","BTCUSD",1771200724979,0.02268154,68970.0,68966.0,0.0025341]
["bitfinex","BTCUSD",1771200725194,0.56782177,68980.0,68966.0,0.0025341]
["bitfinex","BTCUSD",1771200725195,0.02268154,68979.0,68966.0,0.0005341]
["bitfinex","BTCUSD",1771200725397,0.2462,68978.0,68966.0,0.0005341]
["bitfinex","BTCUSD",1771200725608,0.2462,68980.0,68966.0,0.0005341]
["bitfinex","BTCUSD",1771200725816,0.2462,68986.0,68966.0,0.0005341]
["bitfinex","BTCUSD",1771200726040,0.002,68970.0,68967.0,0.02337104]
["bitfinex","BTCUSD",1771200726251,0.2462,68986.0,68967.0,0.02337104]
["bitfinex","BTCUSD",1771200726457,0.02268154,68985.0,68967.0,0.02337104]
["bitfinex","BTCUSD",1771200726662,0.02268154,68985.0,68968.0,0.06654098]
["bitfinex","BTCUSD",1771200726872,0.2462,68986.0,68970.0,0.06654098]
["bitfinex","BTCUSD",1771200727037,0.2462,68986.0,68971.0,0.02337104]
["bitfinex","BTCUSD",1771200728151,0.2462,68986.0,68971.0,0.02347564]
["bitfinex","BTCUSD",1771200728359,0.2462,68986.0,68971.0,0.02747564]
["bitfinex","BTCUSD",1771200728567,0.2462,68986.0,68971.0,0.02347564]
["bitfinex","BTCUSD",1771200728770,0.2462,68986.0,68973.0,0.06654098]
["bitfinex","BTCUSD",1771200729009,0.2462,68986.0,68975.0,0.02337104]
["bitfinex","BTCUSD",1771200729219,0.2462,68986.0,68975.0,0.02347564]
["bitfinex","BTCUSD",1771200729901,0.2462,68986.0,68977.0,0.02337104]
["bitfinex","BTCUSD",1771200730112,0.2462,68986.0,68978.0,0.02337104]
["bitfinex","BTCUSD",1771200730334,0.11552154,69005.0,68979.0,0.06654098]
["bitfinex","BTCUSD",1771200730557,0.24632,69004.0,68983.0,0.06654098]
["bitfinex","BTCUSD",1771200730763,0.24632,69004.0,68985.0,0.06654098]
["bitfinex","BTCUSD",1771200731009,0.24632,69004.0,68987.0,0.02337104]
["bitfinex","BTCUSD",1771200731693,0.02268154,69002.0,68987.0,0.02337104]
["bitfinex","BTCUSD",1771200733010,0.24624,69001.0,68987.0,0.02337104]
["bitfinex","BTCUSD",1771200734378,0.003,69001.0,68980.0,0.56792637]
["bitfinex","BTCUSD",1771200734581,0.00012812,69005.0,68993.0,0.07188039]
["bitfinex","BTCUSD",1771200734954,0.00012812,69005.0,68990.0,0.56782177]
["bitfinex","BTCUSD",1771200734955,0.002,69001.0,68996.0,0.02303606]
["bitfinex","BTCUSD",1771200735164,0.002,69001.0,68998.0,0.02303606]
["bitfinex","BTCUSD",1771200735403,0.00012812,69005.0,68998.0,0.02303606]
["bitfinex","BTCUSD",1771200735611,0.0004,69004.0,68998.0,0.02303606]
["bitfinex","BTCUSD",1771200735931,0.00012812,69005.0,68986.0,0.07247826]
["bitfinex","BTCUSD",1771200736135,0.0004,69006.0,68986.0,0.07247826]
["bitfinex","BTCUSD",1771200736330,0.0004,69006.0,68989.0,0.07188039]
["bitfinex","BTCUSD",1771200736536,0.0004,69006.0,68991.0,0.07188039]
["bitfinex","BTCUSD",1771200736744,0.0004,69006.0,68993.0,0.07188039]
["bitfinex","BTCUSD",1771200736955,0.0004,69006.0,68995.0,0.07188039]
["bitfinex","BTCUSD",1771200737154,0.001,69001.0,68997.0,0.07188039]
["bitfinex","BTCUSD",1771200737410,0.0004,69006.0,68998.0,0.02303606]
["bitfinex","BTCUSD",1771200740245,0.0004,69006.0,68998.0,0.02403606]
["bitfinex","BTCUSD",1771200740460,0.0004,69006.0,68998.0,0.02303606]
["bitfinex","BTCUSD",1771200740668,0.0004,69011.0,68999.0,0.07188039]
["bitfinex","BTCUSD",1771200740869,0.0004,69011.0,68986.0,0.00012812]
["bitfinex","BTCUSD",1771200740870,0.0004,69011.0,69002.0,0.02303606]
["bitfinex","BTCUSD",1771200741085,0.0004,69011.0,69003.0,0.02303606]
["bitfinex","BTCUSD",1771200742991,0.0004,69006.0,69003.0,0.02303606]
["bitfinex","BTCUSD",1771200743202,0.0004,69006.0,69004.0,0.09491645]
["bitfinex","BTCUSD",1771200743481,0.0004,69006.0,69005.0,0.02303606]
["bitfinex","BTCUSD",1771200744649,0.0014,69006.0,69005.0,0.09491645]
["bitfinex","BTCUSD",1771200744851,0.0014,69006.0,69005.0,0.02303606]
["bitfinex","BTCUSD",1771200747809,0.0014,69006.0,68989.0,0.02303606]
["bitfinex","BTCUSD",1771200748026,0.0014,69006.0,68992.0,0.07188039]
["bitfinex","BTCUSD",1771200748165,0.0014,69006.0,68993.0,0.07188039]
["bitfinex","BTCUSD",1771200748371,0.0014,69006.0,68994.0,0.02303606]
["bitfinex","BTCUSD",1771200749334,0.0004,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200749679,0.0024,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200749996,0.0004,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200750795,0.0004,69006.0,68995.0,0.02403606]
["bitfinex","BTCUSD",1771200750999,0.0004,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200751445,0.0004,69006.0,68995.0,0.02403606]
["bitfinex","BTCUSD",1771200752154,0.0004,69006.0,68996.0,0.07188039]
["bitfinex","BTCUSD",1771200752458,0.0004,69006.0,68997.0,0.02303606]
["bitfinex","BTCUSD",1771200753282,0.0004,69006.0,68986.0,0.07200851]
["bitfinex","BTCUSD",1771200753474,0.02299594,69006.0,68996.0,0.001]
["bitfinex","BTCUSD",1771200753803,0.02299594,69006.0,68990.0,0.02303606]
["bitfinex","BTCUSD",1771200754008,0.02299594,69006.0,68997.0,0.001]
["bitfinex","BTCUSD",1771200754252,0.02299594,69006.0,68990.0,0.02303606]
["bitfinex","BTCUSD",1771200754674,0.02299594,69006.0,68996.0,0.002]
["bitfinex","BTCUSD",1771200754675,0.0004,69006.0,68996.0,0.002]
["bitfinex","BTCUSD",1771200756285,0.0004,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200756501,0.02299594,69006.0,68997.0,0.003]
["bitfinex","BTCUSD",1771200757020,0.02299594,69006.0,68990.0,0.02303606]
["bitfinex","BTCUSD",1771200757192,0.02299594,69006.0,68996.0,0.004]
["bitfinex","BTCUSD",1771200757392,0.02299594,69006.0,68990.0,0.02303606]
["bitfinex","BTCUSD",1771200757848,0.02299594,69006.0,68997.0,0.003]
["bitfinex","BTCUSD",1771200758090,0.02299594,69006.0,68990.0,0.02303606]
["bitfinex","BTCUSD",1771200759371,0.02299594,69006.0,68996.0,0.004]
["bitfinex","BTCUSD",1771200759725,0.0004,69006.0,68986.0,0.00012812]
["bitfinex","BTCUSD",1771200759944,0.0004,69006.0,68993.0,0.02303606]
["bitfinex","BTCUSD",1771200760137,0.0004,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200760612,5e-08,68995.0,68994.0,0.0889163]
["bitfinex","BTCUSD",1771200760820,0.0004,69006.0,68995.0,0.02303606]
["bitfinex","BTCUSD",1771200762726,0.0004,69006.0,68995.0,0.02323606]
["bitfinex","BTCUSD",1771200763216,0.0004,69006.0,68995.0,0.02723606]
["bitfinex","BTCUSD",1771200767041,0.0004,69006.0,68995.0,0.02323606]
["bitfinex","BTCUSD",1771200767237,0.0004,69006.0,68995.0,0.02723606]
["bitfinex","BTCUSD",1771200770155,0.0004,69006.0,68995.0,0.01577625]
["bitfinex","BTCUSD",1771200771758,0.0004,69006.0,68995.0,0.01177625]
["bitfinex","BTCUSD",1771200771967,0.0004,69006.0,68995.0,0.01877625]
["bitfinex","BTCUSD",1771200772461,0.0004,69006.0,68995.0,0.01177625]
["bitfinex","BTCUSD",1771200772667,0.0004,69006.0,68995.0,0.01877625]
["bitfinex","BTCUSD",1771200778560,0.0004,69006.0,68995.0,0.0186317]
["bitfinex","BTCUSD",1771200778793,0.0004,69006.0,68995.0,0.00767792]
["bitfinex","BTCUSD",1771200781287,0.0004,69006.0,68995.0,0.00067792]
["bitfinex","BTCUSD",1771200783315,0.0004,69006.0,68995.0,0.0005334]
["bitfinex","BTCUSD",1771200783857,0.0004,69006.0,68995.0,0.00038888]
["bitfinex","BTCUSD",1771200784745,0.0004,69006.0,68998.0,0.02420834]
["bitfinex","BTCUSD",1771200784951,0.0001904,69006.0,68998.0,0.02420834]
["bitfinex","BTCUSD",1771200785152,0.0001904,69006.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200787809,0.02423903,69005.0,68995.0,0.0012]
["bitfinex","BTCUSD",1771200787943,0.02423903,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200788145,0.02423903,69005.0,68995.0,0.0012]
["bitfinex","BTCUSD",1771200788463,0.02423903,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200788645,0.02442943,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200788847,0.02442943,69005.0,68995.0,0.0012]
["bitfinex","BTCUSD",1771200789219,0.02442943,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200790490,0.0001904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200791250,0.0001904,69005.0,68995.0,0.0032]
["bitfinex","BTCUSD",1771200791442,0.0001904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200791656,0.0001904,69005.0,68995.0,0.0032]
["bitfinex","BTCUSD",1771200794431,0.0001904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200794779,0.0001904,69005.0,68995.0,0.0022]
["bitfinex","BTCUSD",1771200795602,0.0001904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200795846,0.0021904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200797056,0.0001904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200797413,0.0031904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200797729,0.0001904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200797933,0.0041904,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200799448,0.0041904,69005.0,68996.0,0.06677327]
["bitfinex","BTCUSD",1771200799779,0.0005454,69011.0,69000.0,0.06677327]
["bitfinex","BTCUSD",1771200799975,0.0005454,69011.0,69001.0,0.02376011]
["bitfinex","BTCUSD",1771200801147,0.0025454,69011.0,69001.0,0.02376011]
["bitfinex","BTCUSD",1771200801386,0.0005454,69011.0,69001.0,0.02376011]
["bitfinex","BTCUSD",1771200801749,0.0035454,69011.0,69001.0,0.02376011]
["bitfinex","BTCUSD",1771200803429,0.0004,69018.0,69006.0,0.50464281]
["bitfinex","BTCUSD",1771200803626,0.0004,69018.0,69009.0,0.02376011]
["bitfinex","BTCUSD",1771200804370,0.0004,69018.0,69011.0,0.02376011]
["bitfinex","BTCUSD",1771200804539,0.0004,69018.0,69009.0,0.02328601]
["bitfinex","BTCUSD",1771200804765,0.00182754,69018.0,69009.0,0.02328601]
["bitfinex","BTCUSD",1771200805110,0.00082754,69018.0,69009.0,0.02328601]
["bitfinex","BTCUSD",1771200805310,0.00182754,69018.0,69009.0,0.02328601]
["bitfinex","BTCUSD",1771200805515,0.06795867,69029.0,69008.0,0.09517619]
["bitfinex","BTCUSD",1771200805516,0.02416358,69031.0,69010.0,0.02328601]
["bitfinex","BTCUSD",1771200805842,0.50464281,69020.0,69006.0,0.3038]
["bitfinex","BTCUSD",1771200806043,0.02416358,69019.0,69006.0,0.3038]
["bitfinex","BTCUSD",1771200807438,0.02416358,69019.0,69006.0,0.3058]
["bitfinex","BTCUSD",1771200807839,0.02416358,69019.0,69006.0,0.3038]
["bitfinex","BTCUSD",1771200808067,0.02416358,69019.0,69006.0,0.3098]
["bitfinex","BTCUSD",1771200808263,0.02416358,69014.0,69006.0,0.3098]
["bitfinex","BTCUSD",1771200808421,0.50464281,69020.0,69006.0,0.3038]
["bitfinex","BTCUSD",1771200808628,0.24248,69025.0,69010.0,0.50464281]
["bitfinex","BTCUSD",1771200808829,0.24248,69025.0,69010.0,0.52792882]
["bitfinex","BTCUSD",1771200809108,0.02469177,69026.0,69010.0,0.52792882]
["bitfinex","BTCUSD",1771200809963,0.02416358,69025.0,69010.0,0.52792882]
["bitfinex","BTCUSD",1771200810164,0.02416358,69025.0,69010.0,0.50464281]
["bitfinex","BTCUSD",1771200810408,0.00052819,69026.0,69013.0,0.02328601]
["bitfinex","BTCUSD",1771200810948,0.00052819,69026.0,69014.0,0.3048]
["bitfinex","BTCUSD",1771200813522,0.00052819,69026.0,69014.0,0.3108]
["bitfinex","BTCUSD",1771200813722,0.00052819,69026.0,69014.0,0.32808601]
["bitfinex","BTCUSD",1771200813923,0.00052819,69026.0,69014.0,0.32908601]
["bitfinex","BTCUSD",1771200814280,0.00052819,69026.0,69014.0,0.33408601]
["bitfinex","BTCUSD",1771200814896,0.00052819,69026.0,69014.0,0.3108]
["bitfinex","BTCUSD",1771200815099,0.00052819,69026.0,69017.0,0.06677327]
["bitfinex","BTCUSD",1771200815279,0.00052819,69026.0,69018.0,0.09005928]
["bitfinex","BTCUSD",1771200815489,0.00052819,69026.0,69019.0,0.02328601]
["bitfinex","BTCUSD",1771200816735,0.00252819,69026.0,69019.0,0.02328601]
["bitfinex","BTCUSD",1771200817019,0.00052819,69026.0,69019.0,0.02328601]
["bitfinex","BTCUSD",1771200817214,0.00252819,69026.0,69019.0,0.02328601]
["bitfinex","BTCUSD",1771200817424,0.00052819,69026.0,69019.0,0.02328601]
["bitfinex","BTCUSD",1771200817607,0.00052819,69026.0,69014.0,0.3048]
["bitfinex","BTCUSD",1771200817838,0.00252819,69026.0,69014.0,0.3048]
["bitfinex","BTCUSD",1771200818513,0.00252819,69026.0,69016.0,0.50464281]
["bitfinex","BTCUSD",1771200818683,0.00252819,69026.0,69018.0,0.02328601]
["bitfinex","BTCUSD",1771200819042,0.00052819,69026.0,69018.0,0.02328601]
["bitfinex","BTCUSD",1771200819243,0.00052819,69026.0,69018.0,0.07244422]
["bitfinex","BTCUSD",1771200819436,0.0004,69033.0,69020.0,0.06677327]
["bitfinex","BTCUSD",1771200819650,0.0001612,69036.0,69024.0,0.02328601]
["bitfinex","BTCUSD",1771200819883,0.0001612,69036.0,69027.0,0.02328601]
["bitfinex","BTCUSD",1771200820258,0.0004,69040.0,69029.0,0.02328601]
["bitfinex","BTCUSD",1771200820558,0.0004,69040.0,69030.0,0.50464281]
["bitfinex","BTCUSD",1771200820767,0.02416358,69046.0,69031.0,0.02328601]
["bitfinex","BTCUSD",1771200820968,0.002,69036.0,69031.0,0.06677327]
["bitfinex","BTCUSD",1771200821181,0.002,69036.0,69032.0,0.02328601]
["bitfinex","BTCUSD",1771200821391,0.002,69036.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200822094,0.02416358,69046.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200823437,0.50464281,69043.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200823663,0.02349294,69042.0,69033.0,0.308]
["bitfinex","BTCUSD",1771200825186,0.02349294,69042.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200825626,0.02349294,69042.0,69033.0,0.309]
["bitfinex","BTCUSD",1771200825807,0.02349294,69042.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200826259,0.02349294,69042.0,69033.0,0.31]
["bitfinex","BTCUSD",1771200826411,0.02349294,69042.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200826819,0.02349294,69042.0,69033.0,0.309]
["bitfinex","BTCUSD",1771200827143,0.02349294,69042.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200827986,0.06873902,69041.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200828190,0.02315849,69040.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200829356,0.02315849,69045.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200829526,0.004,69040.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200829726,0.0004,69046.0,69033.0,0.39895733]
["bitfinex","BTCUSD",1771200830133,0.0004,69046.0,69034.0,0.06967132]
["bitfinex","BTCUSD",1771200830336,0.0004,69046.0,69034.0,0.09295733]
["bitfinex","BTCUSD",1771200830533,0.0004,69046.0,69034.0,0.02328601]
["bitfinex","BTCUSD",1771200832370,0.0084,69046.0,69034.0,0.02328601]
["bitfinex","BTCUSD",1771200832580,0.0004,69053.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1771200832777,0.50464281,69050.0,69035.0,0.02328601]
["bitfinex","BTCUSD",1771200832983,0.02315849,69047.0,69033.0,0.306]
["bitfinex","BTCUSD",1771200833393,0.00052816,69053.0,69033.0,0.3062]
["bitfinex","BTCUSD",1771200833394,0.02315849,69041.0,69033.0,0.3062]
["bitfinex","BTCUSD",1771200833594,0.02315849,69039.0,69034.0,0.001]
["bitfinex","BTCUSD",1771200833832,0.02315849,69037.0,69033.0,0.3062]
["bitfinex","BTCUSD",1771200834735,0.02315849,69037.0,69034.0,0.016]
["bitfinex","BTCUSD",1771200834953,0.02315849,69037.0,69033.0,0.3062]
["bitfinex","BTCUSD",1771200835694,0.02315849,69037.0,69033.0,0.3092]
["bitfinex","BTCUSD",1771200837310,0.02315849,69037.0,69033.0,0.3062]
["bitfinex","BTCUSD",1771200837780,0.02315849,69037.0,69033.0,0.3112]
["bitfinex","BTCUSD",1771200838611,0.02315849,69037.0,69033.0,0.3114]
["bitfinex","BTCUSD",1771200839439,0.02315849,69037.0,69033.0,0.08453424]
["bitfinex","BTCUSD",1771200840063,0.02315849,69037.0,69033.0,0.0052]
["bitfinex","BTCUSD",1771200840481,0.02315849,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771200840888,0.02315849,69037.0,69033.0,0.0042]
["bitfinex","BTCUSD",1771200841103,0.02315849,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771200841664,0.02315849,69037.0,69033.0,0.0052]
["bitfinex","BTCUSD",1771200842048,0.02315849,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771200842640,0.02315849,69037.0,69033.0,0.0042]
["bitfinex","BTCUSD",1771200843475,0.02315849,69035.0,69026.0,0.09296]
["bitfinex","BTCUSD",1771200843674,0.50417697,69044.0,69020.0,0.000201]
["bitfinex","BTCUSD",1771200843675,0.02315849,69033.0,69020.0,0.000201]
["bitfinex","BTCUSD",1771200843885,0.02315849,69029.0,69020.0,0.000201]
["bitfinex","BTCUSD",1771200844909,0.02315849,69029.0,69020.0,0.009201]
["bitfinex","BTCUSD",1771200845130,0.02315849,69029.0,69020.0,0.000201]
["bitfinex","BTCUSD",1771200845330,0.02315849,69029.0,69020.0,0.011201]
["bitfinex","BTCUSD",1771200845757,0.02315849,69028.0,69020.0,0.000201]
["bitfinex","BTCUSD",1771200845961,0.02315849,69028.0,69020.0,0.008201]
["bitfinex","BTCUSD",1771200846355,0.02315849,69028.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771200846356,0.02315849,69026.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771200846523,0.06873902,69027.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771200846524,0.24268,69025.0,69014.0,0.00032819]
["bitfinex","BTCUSD",1771200846729,0.02315849,69024.0,69014.0,0.00032819]
["bitfinex","BTCUSD",1771200847096,0.02315849,69023.0,69014.0,0.00032819]
["bitfinex","BTCUSD",1771200847543,0.02315849,69023.0,69008.0,1e-08]
["bitfinex","BTCUSD",1771200847743,0.52733546,69020.0,69008.0,0.00042755]
["bitfinex","BTCUSD",1771200848146,0.52733546,69020.0,69014.0,0.06]
["bitfinex","BTCUSD",1771200848328,0.24268,69025.0,69016.0,0.06967132]
["bitfinex","BTCUSD",1771200849082,0.24268,69025.0,69015.0,0.00091815]
["bitfinex","BTCUSD",1771200850702,0.24568,69025.0,69015.0,0.00091815]
["bitfinex","BTCUSD",1771200850912,0.24268,69025.0,69015.0,0.00091815]
["bitfinex","BTCUSD",1771200851281,0.26983849,69025.0,69015.0,0.00091815]
["bitfinex","BTCUSD",1771200851506,0.26583849,69025.0,69015.0,0.00091815]
["bitfinex","BTCUSD",1771200851708,0.24268,69025.0,69015.0,0.00091815]
["bitfinex","BTCUSD",1771200851866,0.24268,69025.0,69014.0,0.06]
["bitfinex","BTCUSD",1771200851867,0.02315849,69024.0,69014.0,0.06]
["bitfinex","BTCUSD",1771200852277,0.02315849,69024.0,69006.0,0.02348601]
["bitfinex","BTCUSD",1771200852278,0.02315849,69021.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771200852493,0.02315849,69019.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771200853738,0.0237682,69018.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771200853947,0.24344,69017.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771200854158,0.0237682,69016.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771200855116,0.0237682,69016.0,69008.0,0.00242755]
["bitfinex","BTCUSD",1771200855523,0.0237682,69016.0,69008.0,0.00062755]
["bitfinex","BTCUSD",1771200855764,0.0237682,69016.0,69008.0,0.00262755]
["bitfinex","BTCUSD",1771200856388,0.0237682,69016.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200856588,0.02419547,69016.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200857040,0.02419547,69016.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200857041,0.52794517,69011.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200857261,0.50417697,69011.0,69008.0,0.001]
["bitfinex","BTCUSD",1771200857434,0.244,69015.0,69008.0,0.001]
["bitfinex","BTCUSD",1771200857435,0.0237682,69010.0,69008.0,0.001]
["bitfinex","BTCUSD",1771200857630,0.0237682,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200857786,0.0237682,69010.0,69001.0,0.002]
["bitfinex","BTCUSD",1771200857986,0.0237682,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200859032,0.0237682,69010.0,69001.0,0.002]
["bitfinex","BTCUSD",1771200859584,0.244,69015.0,69001.0,0.002]
["bitfinex","BTCUSD",1771200859585,0.24428,69015.0,69004.0,0.07162081]
["bitfinex","BTCUSD",1771200860173,0.24428,69015.0,69000.0,0.57590088]
["bitfinex","BTCUSD",1771200860290,0.24428,69015.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200861181,0.24428,69015.0,69004.0,0.004]
["bitfinex","BTCUSD",1771200861357,0.26922844,69015.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200861581,0.24428,69015.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200861795,0.02494844,69014.0,69001.0,0.07562081]
["bitfinex","BTCUSD",1771200861982,0.02494844,69014.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200862716,0.02494844,69010.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771200863328,0.02494844,69010.0,69004.0,0.002]
["bitfinex","BTCUSD",1771200863483,0.02494844,69010.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771200863685,0.02494844,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200864089,0.02494844,69010.0,69000.0,0.50437697]
["bitfinex","BTCUSD",1771200864298,0.02494844,69010.0,69000.0,0.57599778]
["bitfinex","BTCUSD",1771200865100,0.24428,69015.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200865303,0.002,69010.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200865983,0.50417697,69030.0,69008.0,0.0001031]
["bitfinex","BTCUSD",1771200866193,0.2446,69026.0,69011.0,0.07162081]
["bitfinex","BTCUSD",1771200866393,0.2446,69026.0,69011.0,0.07172391]
["bitfinex","BTCUSD",1771200866594,0.02494844,69025.0,69011.0,0.07162081]
["bitfinex","BTCUSD",1771200867431,0.02494844,69025.0,69011.0,0.07262081]
["bitfinex","BTCUSD",1771200867682,0.02494844,69025.0,69011.0,0.07162081]
["bitfinex","BTCUSD",1771200868067,0.02694844,69025.0,69011.0,0.07162081]
["bitfinex","BTCUSD",1771200868271,0.02494844,69025.0,69007.0,0.07172391]
["bitfinex","BTCUSD",1771200868691,0.50417697,69020.0,69007.0,0.07162081]
["bitfinex","BTCUSD",1771200868900,0.02494844,69019.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200869654,0.02494844,69019.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200869873,0.24484,69018.0,69000.0,0.07182081]
["bitfinex","BTCUSD",1771200870078,0.02494844,69017.0,69007.0,0.003]
["bitfinex","BTCUSD",1771200870277,0.07019012,69017.0,69007.0,0.003]
["bitfinex","BTCUSD",1771200870422,0.02494844,69016.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200870761,0.02494844,69016.0,69001.0,0.07362081]
["bitfinex","BTCUSD",1771200870957,0.02494844,69016.0,69001.0,0.07162081]
["bitfinex","BTCUSD",1771200871294,0.02494844,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200871780,0.02494844,69010.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771200874029,0.02594844,69010.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771200875337,0.07019012,69009.0,69001.0,0.000519]
["bitfinex","BTCUSD",1771200875489,0.02494844,69008.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200875691,0.07019012,69007.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771200875890,0.02494844,69006.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771200876731,0.02494844,69006.0,68999.0,0.00062727]
["bitfinex","BTCUSD",1771200877709,0.02494844,69006.0,68999.0,0.00262727]
["bitfinex","BTCUSD",1771200877895,0.02494844,69006.0,68999.0,0.00062727]
["bitfinex","BTCUSD",1771200878100,0.02494844,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771200878323,0.02494844,69004.0,68999.0,0.001]
["bitfinex","BTCUSD",1771200878706,0.02494844,69004.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200880380,0.02494844,69002.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200880583,0.02494844,69002.0,69000.0,0.0012]
["bitfinex","BTCUSD",1771200880788,0.02494844,69002.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771200881122,0.02494844,69002.0,68995.0,0.00032812]
["bitfinex","BTCUSD",1771200881470,0.02494844,69001.0,68993.0,0.000342]
["bitfinex","BTCUSD",1771200881631,0.02507659,69001.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771200881811,0.07019012,68998.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771200882016,0.02494844,68997.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771200882218,0.02494844,68995.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771200883260,0.24656,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771200884033,0.24656,68996.0,68988.0,0.0012]
["bitfinex","BTCUSD",1771200884244,0.52912541,69000.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771200884410,0.247,68999.0,68989.0,0.07457501]
["bitfinex","BTCUSD",1771200886077,0.002,68996.0,68989.0,0.07457501]
["bitfinex","BTCUSD",1771200886458,0.27194844,68999.0,68989.0,0.07457501]
["bitfinex","BTCUSD",1771200886732,0.27394844,68999.0,68989.0,0.07457501]
["bitfinex","BTCUSD",1771200886913,0.27194844,68999.0,68989.0,0.07457501]
["bitfinex","BTCUSD",1771200887118,0.27194844,68999.0,68989.0,0.07657501]
["bitfinex","BTCUSD",1771200887312,0.27194844,68999.0,68989.0,0.002]
["bitfinex","BTCUSD",1771200887511,0.27194844,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771200889289,0.27494844,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771200889487,0.27194844,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771200889898,0.25,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771200890105,0.25,68999.0,68989.0,0.07497217]
["bitfinex","BTCUSD",1771200890569,0.003,68999.0,68990.0,0.07497217]
["bitfinex","BTCUSD",1771200891455,0.50457697,69010.0,68990.0,0.07507527]
["bitfinex","BTCUSD",1771200891724,0.24808,69008.0,68993.0,0.0001031]
["bitfinex","BTCUSD",1771200891904,0.24808,69008.0,68994.0,0.07507527]
["bitfinex","BTCUSD",1771200892383,0.006,68999.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200892533,0.77764541,69010.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200892742,0.003,69008.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200893160,0.02494844,69009.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200893365,0.004,69008.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200893811,0.02494844,69009.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200895010,0.02494844,69009.0,68996.0,0.07597217]
["bitfinex","BTCUSD",1771200895412,0.02494844,69009.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200895613,0.02494844,69009.0,68996.0,0.07597217]
["bitfinex","BTCUSD",1771200895814,0.02494844,69009.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200896430,0.02494844,69009.0,68996.0,0.07697217]
["bitfinex","BTCUSD",1771200898034,0.02494844,69009.0,68996.0,0.07497217]
["bitfinex","BTCUSD",1771200898274,0.02494844,69009.0,68996.0,0.08097217]
["bitfinex","BTCUSD",1771200898658,0.02494844,69009.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771200898838,0.504628,68999.0,68972.0,0.08497217]
["bitfinex","BTCUSD",1771200899038,0.02494844,68990.0,68972.0,0.08497217]
["bitfinex","BTCUSD",1771200899252,0.02494844,68990.0,68972.0,0.01]
["bitfinex","BTCUSD",1771200899253,0.10400257,68988.0,68972.0,0.01]
["bitfinex","BTCUSD",1771200899460,0.02494844,68987.0,68972.0,0.01]
["bitfinex","BTCUSD",1771200899801,0.52957644,68985.0,68972.0,0.01]
["bitfinex","BTCUSD",1771200899945,0.02494844,68985.0,68972.0,0.01]
["bitfinex","BTCUSD",1771200900144,0.02494844,68998.0,68976.0,0.07497217]
["bitfinex","BTCUSD",1771200900367,0.06944,69006.0,68989.0,0.07497217]
["bitfinex","BTCUSD",1771200900594,0.02494844,69007.0,68991.0,0.07497217]
["bitfinex","BTCUSD",1771200900838,0.504628,69001.0,68989.0,0.00032822]
["bitfinex","BTCUSD",1771200901047,0.02494844,69000.0,68989.0,0.00032822]
["bitfinex","BTCUSD",1771200901364,0.0004,69009.0,68990.0,0.07497217]
["bitfinex","BTCUSD",1771200901567,0.02494844,69008.0,68991.0,0.07497217]
["bitfinex","BTCUSD",1771200902750,0.02494844,69008.0,68991.0,0.07507527]
["bitfinex","BTCUSD",1771200903602,0.02494844,69008.0,68991.0,0.08407527]
["bitfinex","BTCUSD",1771200904389,0.02494844,69008.0,68993.0,0.07497217]
["bitfinex","BTCUSD",1771200904612,0.02494844,69008.0,68993.0,0.07507527]
["bitfinex","BTCUSD",1771200905629,0.0004,69009.0,68993.0,0.07507527]
["bitfinex","BTCUSD",1771200905630,0.0004,69009.0,68995.0,0.07497217]
["bitfinex","BTCUSD",1771200906035,0.0004,69009.0,68996.0,0.0001031]
["bitfinex","BTCUSD",1771200906272,0.0004,69016.0,69001.0,0.0001031]
["bitfinex","BTCUSD",1771200906474,0.02494844,69025.0,69002.0,0.07497217]
["bitfinex","BTCUSD",1771200906707,0.02494844,69025.0,69005.0,0.0001031]
["bitfinex","BTCUSD",1771200906886,0.02494844,69025.0,69008.0,0.07497217]
["bitfinex","BTCUSD",1771200907083,0.02494844,69030.0,69013.0,0.07507527]
["bitfinex","BTCUSD",1771200907689,0.02494844,69027.0,69013.0,0.07507527]
["bitfinex","BTCUSD",1771200908274,0.0004,69015.0,69013.0,0.07507527]
["bitfinex","BTCUSD",1771200908478,0.0004,69015.0,69013.0,0.08007527]
["bitfinex","BTCUSD",1771200908677,0.0004,69015.0,69013.0,0.07507527]
["bitfinex","BTCUSD",1771200909060,0.0004,69015.0,69013.0,0.08007527]
["bitfinex","BTCUSD",1771200909322,0.0004,69015.0,69013.0,0.07507527]
["bitfinex","BTCUSD",1771200909704,0.0024,69015.0,69014.0,0.07507527]
["bitfinex","BTCUSD",1771200910923,0.0004,69022.0,69014.0,0.07497217]
["bitfinex","BTCUSD",1771200911125,0.002,69015.0,69014.0,0.07497217]
["bitfinex","BTCUSD",1771200911478,0.0004,69022.0,69010.0,0.07497217]
["bitfinex","BTCUSD",1771200911811,0.002,69015.0,69012.0,0.07497217]
["bitfinex","BTCUSD",1771200912032,0.0004,69022.0,69012.0,0.07497217]
["bitfinex","BTCUSD",1771200912234,0.001,69015.0,69012.0,0.07497217]
["bitfinex","BTCUSD",1771200912433,0.0004,69022.0,69012.0,0.07497217]
["bitfinex","BTCUSD",1771200912904,0.09207021,69057.0,69013.0,0.07245003]
["bitfinex","BTCUSD",1771200913108,0.09207021,69057.0,69018.0,0.0001031]
["bitfinex","BTCUSD",1771200913109,0.02534844,69036.0,69018.0,0.0001031]
["bitfinex","BTCUSD",1771200913308,0.02534844,69036.0,69019.0,0.07497217]
["bitfinex","BTCUSD",1771200913309,0.0004,69036.0,69019.0,0.07497217]
["bitfinex","BTCUSD",1771200913527,0.02494844,69032.0,69019.0,0.07497217]
["bitfinex","BTCUSD",1771200914534,0.02494844,69032.0,69019.0,0.07697217]
["bitfinex","BTCUSD",1771200914938,0.02494844,69028.0,69012.0,0.3018]
["bitfinex","BTCUSD",1771200915154,0.02494844,69021.0,69012.0,0.00042754]
["bitfinex","BTCUSD",1771200915400,0.07396924,69018.0,69002.0,0.0002656]
["bitfinex","BTCUSD",1771200915638,0.07396924,69015.0,69002.0,0.0002656]
["bitfinex","BTCUSD",1771200915867,0.02494844,69014.0,69002.0,0.0002656]
["bitfinex","BTCUSD",1771200916087,0.02494844,69014.0,69003.0,0.08048717]
["bitfinex","BTCUSD",1771200916286,0.0004272,69018.0,69003.0,0.08048717]
["bitfinex","BTCUSD",1771200916287,0.02537564,69018.0,69003.0,0.08048717]
["bitfinex","BTCUSD",1771200916630,0.02537564,69018.0,69002.0,0.0002656]
["bitfinex","BTCUSD",1771200917493,0.02537564,69018.0,69002.0,0.08075277]
["bitfinex","BTCUSD",1771200917695,0.02537564,69018.0,69003.0,0.0001031]
["bitfinex","BTCUSD",1771200917911,0.02406471,69025.0,69006.0,0.10471073]
["bitfinex","BTCUSD",1771200918104,0.02406471,69025.0,69007.0,0.08048717]
["bitfinex","BTCUSD",1771200918687,0.02406471,69025.0,69006.0,0.02465076]
["bitfinex","BTCUSD",1771200919056,0.24752,69028.0,69006.0,0.0004272]
["bitfinex","BTCUSD",1771200919268,0.02406471,69030.0,69007.0,0.02422356]
["bitfinex","BTCUSD",1771200919478,0.02406471,69028.0,69010.0,0.02422356]
["bitfinex","BTCUSD",1771200919687,0.02406471,69028.0,69012.0,0.08048717]
["bitfinex","BTCUSD",1771200920998,0.02406471,69028.0,69014.0,0.08048717]
["bitfinex","BTCUSD",1771200921748,0.02446471,69028.0,69014.0,0.08048717]
["bitfinex","BTCUSD",1771200923862,0.02446471,69028.0,69010.0,0.08048717]
["bitfinex","BTCUSD",1771200924614,0.02446471,69028.0,69011.0,0.08048717]
["bitfinex","BTCUSD",1771200924977,0.02446471,69028.0,69012.0,0.08048717]
["bitfinex","BTCUSD",1771200925151,0.02446471,69028.0,69007.0,0.07245611]
["bitfinex","BTCUSD",1771200925362,0.02446471,69028.0,69008.0,0.08048717]
["bitfinex","BTCUSD",1771200925584,0.02446471,69028.0,69009.0,0.02422356]
["bitfinex","BTCUSD",1771200925758,0.02446471,69028.0,69011.0,0.02422356]
["bitfinex","BTCUSD",1771200925974,0.02446471,69028.0,69013.0,0.02422356]
["bitfinex","BTCUSD",1771200926184,0.02446471,69028.0,69014.0,0.08048717]
["bitfinex","BTCUSD",1771200929291,0.02446471,69028.0,69014.0,0.02422356]
["bitfinex","BTCUSD",1771200929496,0.0004,69028.0,69012.0,0.07245031]
["bitfinex","BTCUSD",1771200929702,0.0004,69028.0,69013.0,0.08048717]
["bitfinex","BTCUSD",1771200929887,0.0004,69028.0,69011.0,0.07245031]
["bitfinex","BTCUSD",1771200930107,0.0004,69028.0,69012.0,0.08048717]
["bitfinex","BTCUSD",1771200930288,0.0004,69028.0,69015.0,0.02422356]
["bitfinex","BTCUSD",1771200930490,0.0004,69028.0,69016.0,0.08048717]
["bitfinex","BTCUSD",1771200930713,0.0004,69028.0,69018.0,0.02422356]
["bitfinex","BTCUSD",1771200930946,0.0004,69028.0,69019.0,0.08048717]
["bitfinex","BTCUSD",1771200934913,0.0004,69042.0,69020.0,0.02422356]
["bitfinex","BTCUSD",1771200935134,0.0004,69042.0,69024.0,0.08048717]
["bitfinex","BTCUSD",1771200935350,0.0004,69042.0,69027.0,0.02422356]
["bitfinex","BTCUSD",1771200935556,0.02446471,69042.0,69027.0,0.02422356]
["bitfinex","BTCUSD",1771200935772,0.0004,69028.0,69027.0,0.10471073]
["bitfinex","BTCUSD",1771200936015,0.0004,69028.0,69023.0,0.30048]
["bitfinex","BTCUSD",1771200938522,0.02446471,69028.0,69011.0,0.19751073]
["bitfinex","BTCUSD",1771200938727,0.02446471,69028.0,69012.0,0.00032819]
["bitfinex","BTCUSD",1771200939200,0.02406471,69027.0,69012.0,0.00032819]
["bitfinex","BTCUSD",1771200940067,0.02406471,69027.0,69012.0,0.00432819]
["bitfinex","BTCUSD",1771200940364,0.02406471,69027.0,69012.0,0.00032819]
["bitfinex","BTCUSD",1771200940725,0.02406471,69027.0,69012.0,0.00132819]
["bitfinex","BTCUSD",1771200940923,0.02406471,69027.0,69012.0,0.00032819]
["bitfinex","BTCUSD",1771200941478,0.02406471,69027.0,69012.0,0.00232819]
["bitfinex","BTCUSD",1771200942473,0.0004,69035.0,69013.0,0.08048717]
["bitfinex","BTCUSD",1771200942653,0.0004,69035.0,69016.0,0.07244666]
["bitfinex","BTCUSD",1771200943310,0.0004,69028.0,69016.0,0.07244666]
["bitfinex","BTCUSD",1771200943655,0.0004,69028.0,69018.0,0.0233256]
["bitfinex","BTCUSD",1771200943854,0.0004,69028.0,69020.0,0.10009577]
["bitfinex","BTCUSD",1771200945120,0.0004,69035.0,69021.0,0.07564352]
["bitfinex","BTCUSD",1771200945336,0.0004,69035.0,69018.0,0.50421974]
["bitfinex","BTCUSD",1771200945337,0.0004,69035.0,69027.0,0.07564352]
["bitfinex","BTCUSD",1771200945526,0.0004,69035.0,69028.0,0.02269647]
["bitfinex","BTCUSD",1771200946301,0.0004,69042.0,69028.0,0.02269647]
["bitfinex","BTCUSD",1771200946508,0.02393644,69042.0,69028.0,0.02269647]
["bitfinex","BTCUSD",1771200946713,0.002,69035.0,69028.0,0.02269647]
["bitfinex","BTCUSD",1771200946911,0.000181,69046.0,69025.0,0.50421974]
["bitfinex","BTCUSD",1771200947121,0.000181,69046.0,69033.0,0.07564352]
["bitfinex","BTCUSD",1771200947328,0.000181,69046.0,69035.0,0.09833999]
["bitfinex","BTCUSD",1771200947743,0.000181,69046.0,69036.0,0.07564352]
["bitfinex","BTCUSD",1771200947998,0.000181,69046.0,69037.0,0.02269647]
["bitfinex","BTCUSD",1771200948413,0.00030916,69046.0,69037.0,0.02269647]
["bitfinex","BTCUSD",1771200950023,0.00070916,69046.0,69037.0,0.02269647]
["bitfinex","BTCUSD",1771200952633,0.00070916,69046.0,69037.0,0.02255186]
["bitfinex","BTCUSD",1771200962684,0.00070916,69046.0,69032.0,0.07564352]
["bitfinex","BTCUSD",1771200962919,0.00070916,69046.0,69033.0,0.02269647]
["bitfinex","BTCUSD",1771200963524,0.00070916,69046.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771200964819,0.02353644,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771200965009,0.07751681,69044.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771200965209,0.02353644,69043.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771200965741,0.02353644,69043.0,69030.0,5.541e-05]
["bitfinex","BTCUSD",1771200966118,0.00070916,69046.0,69032.0,0.02269647]
["bitfinex","BTCUSD",1771200966310,0.00070916,69046.0,69036.0,0.02269647]
["bitfinex","BTCUSD",1771200969529,0.00070916,69046.0,69038.0,0.02269647]
["bitfinex","BTCUSD",1771200969692,0.00070916,69046.0,69031.0,0.07243102]
["bitfinex","BTCUSD",1771200969693,0.00081936,69046.0,69031.0,0.07564352]
["bitfinex","BTCUSD",1771200969950,0.0243558,69046.0,69031.0,0.09833999]
["bitfinex","BTCUSD",1771200970121,0.0243558,69046.0,69032.0,0.07564352]
["bitfinex","BTCUSD",1771200970326,0.0243558,69046.0,69033.0,0.09833999]
["bitfinex","BTCUSD",1771200971666,0.0243558,69046.0,69033.0,0.02269647]
["bitfinex","BTCUSD",1771200971802,0.0243558,69046.0,69033.0,0.09833999]
["bitfinex","BTCUSD",1771200972009,0.0243558,69046.0,69033.0,0.02269647]
["bitfinex","BTCUSD",1771200972224,0.00081936,69046.0,69036.0,0.02269647]
["bitfinex","BTCUSD",1771200972427,0.0005392,69050.0,69037.0,0.07242469]
["bitfinex","BTCUSD",1771200972629,0.0005392,69050.0,69037.0,0.17089284]
["bitfinex","BTCUSD",1771200972835,0.0005392,69050.0,69037.0,0.02282463]
["bitfinex","BTCUSD",1771200973062,0.02353644,69049.0,69037.0,0.00012816]
["bitfinex","BTCUSD",1771200973471,0.0005392,69050.0,69037.0,0.10330155]
["bitfinex","BTCUSD",1771200973670,0.0005392,69050.0,69038.0,0.07946875]
["bitfinex","BTCUSD",1771200973900,0.0005392,69050.0,69038.0,0.10317339]
["bitfinex","BTCUSD",1771200975038,0.0005392,69050.0,69037.0,0.00012816]
["bitfinex","BTCUSD",1771200975250,0.0005392,69050.0,69040.0,0.02370464]
["bitfinex","BTCUSD",1771200975529,0.0005392,69050.0,69040.0,0.02327129]
["bitfinex","BTCUSD",1771200975729,0.0005392,69050.0,69037.0,0.00012816]
["bitfinex","BTCUSD",1771200976063,0.0005392,69050.0,69037.0,0.07255308]
["bitfinex","BTCUSD",1771200976270,0.0005392,69050.0,69040.0,0.60713773]
["bitfinex","BTCUSD",1771200976742,0.0005392,69050.0,69043.0,0.02370464]
["bitfinex","BTCUSD",1771200976941,0.02401963,69059.0,69040.0,0.50396434]
["bitfinex","BTCUSD",1771200976942,0.02526643,69064.0,69040.0,1.00792868]
["bitfinex","BTCUSD",1771200977257,0.02526643,69064.0,69048.0,0.02370464]
["bitfinex","BTCUSD",1771200978876,0.02526643,69064.0,69046.0,0.07946875]
["bitfinex","BTCUSD",1771200978877,0.02401963,69075.0,69056.0,0.02370464]
["bitfinex","BTCUSD",1771200979076,0.02415883,69073.0,69060.0,0.50396434]
["bitfinex","BTCUSD",1771200979279,0.02415883,69073.0,69057.0,0.10317339]
["bitfinex","BTCUSD",1771200979627,0.02401963,69069.0,69051.0,0.02370464]
["bitfinex","BTCUSD",1771200980135,0.02401963,69069.0,69051.0,0.09611473]
["bitfinex","BTCUSD",1771200980333,0.02414777,69069.0,69051.0,0.15187884]
["bitfinex","BTCUSD",1771200980540,0.02414777,69069.0,69052.0,0.02370464]
["bitfinex","BTCUSD",1771200980717,0.02414777,69069.0,69052.0,0.10317339]
["bitfinex","BTCUSD",1771200981800,0.0001392,69073.0,69052.0,0.02370464]
["bitfinex","BTCUSD",1771200982026,0.0365541,69110.0,69070.0,0.50396434]
["bitfinex","BTCUSD",1771200982027,0.0012422,69098.0,69070.0,0.50396434]
["bitfinex","BTCUSD",1771200982244,0.0012422,69098.0,69060.0,0.50396434]
["bitfinex","BTCUSD",1771200982245,0.0012422,69098.0,69080.0,0.50396434]
["bitfinex","BTCUSD",1771200982246,0.02401963,69089.0,69080.0,0.50396434]
["bitfinex","BTCUSD",1771200982460,0.02401963,69089.0,69071.0,0.07946875]
["bitfinex","BTCUSD",1771200982668,0.02401963,69089.0,69072.0,0.02370464]
["bitfinex","BTCUSD",1771200982880,0.0001509,69091.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200983093,0.52798397,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200983307,0.02401963,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200983537,0.50439138,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200983753,0.02401963,69089.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200984191,0.00042704,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200984595,0.00042704,69090.0,69075.0,0.02370464]
["bitfinex","BTCUSD",1771200986134,0.0004,69080.0,69075.0,0.02370464]
["bitfinex","BTCUSD",1771200986376,0.0004,69080.0,69069.0,0.02370464]
["bitfinex","BTCUSD",1771200986567,0.0004,69080.0,69069.0,0.07946875]
["bitfinex","BTCUSD",1771200986772,0.0004,69080.0,69070.0,0.02370464]
["bitfinex","BTCUSD",1771200987775,0.0004,69080.0,69075.0,0.001]
["bitfinex","BTCUSD",1771200987988,0.0004,69080.0,69070.0,0.02370464]
["bitfinex","BTCUSD",1771200990448,0.0004,69080.0,69072.0,0.02370464]
["bitfinex","BTCUSD",1771200992708,0.00042704,69090.0,69074.0,0.07238574]
["bitfinex","BTCUSD",1771200992917,0.00042704,69090.0,69072.0,0.02370464]
["bitfinex","BTCUSD",1771200993120,0.56678416,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200993276,0.01744207,69088.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200995187,0.0012422,69098.0,69080.0,0.02370464]
["bitfinex","BTCUSD",1771200995188,0.01868427,69098.0,69080.0,0.02370464]
["bitfinex","BTCUSD",1771200995467,0.0004,69090.0,69080.0,0.02370464]
["bitfinex","BTCUSD",1771200996572,0.01744207,69087.0,69069.0,0.02370464]
["bitfinex","BTCUSD",1771200997139,0.01744207,69087.0,69068.0,0.30136]
["bitfinex","BTCUSD",1771200997345,0.0004,69090.0,69070.0,0.02370464]
["bitfinex","BTCUSD",1771200997540,0.0004,69090.0,69073.0,0.07946875]
["bitfinex","BTCUSD",1771200997857,0.0004,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200998053,0.01784207,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200999664,0.00784207,69090.0,69074.0,0.02370464]
["bitfinex","BTCUSD",1771200999866,0.00784207,69096.0,69076.0,0.07946875]
["bitfinex","BTCUSD",1771201000078,0.00784207,69096.0,69078.0,0.02370464]
["bitfinex","BTCUSD",1771201000338,0.2398,69095.0,69074.0,0.004]
["bitfinex","BTCUSD",1771201000591,0.24760207,69096.0,69077.0,0.07946875]
["bitfinex","BTCUSD",1771201000733,0.24760207,69096.0,69078.0,0.07946875]
["bitfinex","BTCUSD",1771201000943,0.24760207,69096.0,69079.0,0.02370464]
["bitfinex","BTCUSD",1771201001941,0.24756207,69096.0,69079.0,0.02370464]
["bitfinex","BTCUSD",1771201002145,0.0004,69097.0,69080.0,0.07946875]
["bitfinex","BTCUSD",1771201002350,0.0004,69097.0,69082.0,0.07946875]
["bitfinex","BTCUSD",1771201002552,0.0004,69097.0,69083.0,0.02370464]
["bitfinex","BTCUSD",1771201002723,0.0004,69097.0,69083.0,0.02366057]
["bitfinex","BTCUSD",1771201002928,0.0004,69097.0,69079.0,0.001]
["bitfinex","BTCUSD",1771201003307,0.0004,69095.0,69082.0,0.07946875]
["bitfinex","BTCUSD",1771201003460,0.0004,69095.0,69083.0,0.02335628]
["bitfinex","BTCUSD",1771201004555,0.0004,69095.0,69083.0,0.02435628]
["bitfinex","BTCUSD",1771201005353,0.0004,69095.0,69083.0,0.02335628]
["bitfinex","BTCUSD",1771201005749,0.0004,69095.0,69083.0,0.02435628]
["bitfinex","BTCUSD",1771201006814,0.0004,69095.0,69083.0,0.02335628]
["bitfinex","BTCUSD",1771201007240,0.0004,69095.0,69083.0,0.02435628]
["bitfinex","BTCUSD",1771201007424,0.0004,69095.0,69083.0,0.02335628]
["bitfinex","BTCUSD",1771201009534,0.0004,69095.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201010819,0.0004,69095.0,69085.0,0.02596914]
["bitfinex","BTCUSD",1771201011023,0.0004,69095.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201011514,0.0004,69095.0,69085.0,0.02596914]
["bitfinex","BTCUSD",1771201011515,0.0004,69093.0,69085.0,0.02596914]
["bitfinex","BTCUSD",1771201011688,0.0004,69093.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201012046,0.0004,69093.0,69085.0,0.02696914]
["bitfinex","BTCUSD",1771201013093,0.0004,69093.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201013576,0.0004,69093.0,69085.0,0.02596914]
["bitfinex","BTCUSD",1771201013765,0.0004,69093.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201014174,0.0004,69093.0,69085.0,0.02596914]
["bitfinex","BTCUSD",1771201014458,0.0004,69093.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201014689,0.0004,69093.0,69085.0,0.02996914]
["bitfinex","BTCUSD",1771201014814,0.0004,69093.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201016244,0.0004,69093.0,69085.0,0.02696914]
["bitfinex","BTCUSD",1771201016485,0.0004,69093.0,69085.0,0.02396914]
["bitfinex","BTCUSD",1771201016825,0.0004,69093.0,69085.0,0.02692507]
["bitfinex","BTCUSD",1771201016964,0.0004,69093.0,69085.0,0.02392507]
["bitfinex","BTCUSD",1771201017369,0.0004,69093.0,69085.0,0.02692507]
["bitfinex","BTCUSD",1771201017576,0.0004,69093.0,69085.0,0.02392507]
["bitfinex","BTCUSD",1771201017978,0.0004,69093.0,69085.0,0.02692507]
["bitfinex","BTCUSD",1771201018579,0.0004,69093.0,69086.0,0.07389095]
["bitfinex","BTCUSD",1771201018783,0.0004,69093.0,69087.0,0.02396914]
["bitfinex","BTCUSD",1771201018978,0.16045679,69100.0,69085.0,0.003]
["bitfinex","BTCUSD",1771201019179,1e-08,69100.0,69096.0,0.02396914]
["bitfinex","BTCUSD",1771201019423,1e-08,69100.0,69096.0,0.023881]
["bitfinex","BTCUSD",1771201019623,0.7438003,69110.0,69096.0,0.02383693]
["bitfinex","BTCUSD",1771201020684,0.0004,69100.0,69096.0,0.02983693]
["bitfinex","BTCUSD",1771201020915,0.7438003,69110.0,69096.0,0.02383693]
["bitfinex","BTCUSD",1771201021090,0.07575521,69108.0,69091.0,0.02396914]
["bitfinex","BTCUSD",1771201021315,0.07232427,69134.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201021316,0.0004,69107.0,69096.0,0.02396914]
["bitfinex","BTCUSD",1771201021532,0.0004,69107.0,69098.0,0.5033603]
["bitfinex","BTCUSD",1771201021800,0.0004,69114.0,69099.0,0.02392507]
["bitfinex","BTCUSD",1771201021995,0.5033603,69110.0,69092.0,0.3004]
["bitfinex","BTCUSD",1771201022190,0.00810649,69109.0,69092.0,0.3004]
["bitfinex","BTCUSD",1771201022392,0.00810649,69109.0,69093.0,0.02396914]
["bitfinex","BTCUSD",1771201022792,0.00810649,69109.0,69093.0,0.09786009]
["bitfinex","BTCUSD",1771201023045,0.5033603,69110.0,69095.0,0.07389095]
["bitfinex","BTCUSD",1771201023247,0.0008212,69109.0,69097.0,0.02396914]
["bitfinex","BTCUSD",1771201023854,0.0008212,69109.0,69097.0,0.02392507]
["bitfinex","BTCUSD",1771201024067,0.0008212,69109.0,69097.0,0.023881]
["bitfinex","BTCUSD",1771201024854,0.0008212,69109.0,69097.0,0.033881]
["bitfinex","BTCUSD",1771201025329,0.0008212,69109.0,69097.0,0.01]
["bitfinex","BTCUSD",1771201025550,0.07575521,69106.0,69097.0,0.01]
["bitfinex","BTCUSD",1771201025754,0.00819463,69105.0,69097.0,0.01]
["bitfinex","BTCUSD",1771201026135,0.00901583,69105.0,69087.0,0.02396914]
["bitfinex","BTCUSD",1771201026465,0.00901583,69105.0,69097.0,0.009]
["bitfinex","BTCUSD",1771201026682,0.00901583,69105.0,69086.0,0.30076]
["bitfinex","BTCUSD",1771201026683,0.07575521,69103.0,69086.0,0.30076]
["bitfinex","BTCUSD",1771201026915,0.07575521,69098.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201027134,0.07575521,69095.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201027345,0.00819463,69094.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201027553,0.0005973,69098.0,69097.0,0.008]
["bitfinex","BTCUSD",1771201027727,0.00879193,69098.0,69097.0,0.008]
["bitfinex","BTCUSD",1771201027937,0.00879193,69098.0,69086.0,0.02396914]
["bitfinex","BTCUSD",1771201027938,0.0005973,69098.0,69086.0,0.02396914]
["bitfinex","BTCUSD",1771201028139,0.0004,69097.0,69086.0,0.02396914]
["bitfinex","BTCUSD",1771201028844,0.5033603,69096.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201029114,0.00819463,69095.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201029686,0.00819463,69095.0,69086.0,0.002]
["bitfinex","BTCUSD",1771201029983,0.00819463,69095.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201030193,0.00879193,69095.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201030410,0.00879193,69095.0,69085.0,0.00212806]
["bitfinex","BTCUSD",1771201030694,0.00879193,69095.0,69085.0,0.00012806]
["bitfinex","BTCUSD",1771201030860,0.00879193,69095.0,69086.0,0.001]
["bitfinex","BTCUSD",1771201031222,0.00879193,69095.0,69086.0,10.001]
["bitfinex","BTCUSD",1771201032030,0.00819463,69093.0,69086.0,10.001]
["bitfinex","BTCUSD",1771201032239,0.08454714,69093.0,69086.0,10.0]
["bitfinex","BTCUSD",1771201033607,0.08654714,69093.0,69086.0,10.0]
["bitfinex","BTCUSD",1771201035177,0.2451173,69093.0,69086.0,10.0]
["bitfinex","BTCUSD",1771201035364,0.25331193,69093.0,69086.0,10.0]
["bitfinex","BTCUSD",1771201035579,0.00819463,69091.0,69086.0,9.72268203]
["bitfinex","BTCUSD",1771201035745,0.08753671,69089.0,69086.0,9.72268203]
["bitfinex","BTCUSD",1771201035945,0.00819463,69088.0,69086.0,9.72268203]
["bitfinex","BTCUSD",1771201036152,0.08753671,69087.0,69086.0,9.72268203]
["bitfinex","BTCUSD",1771201036602,0.08753671,69087.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201037355,0.09591011,69087.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201038307,0.001,69087.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201038816,0.006,69087.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201039020,0.001,69087.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201039235,0.001,69087.0,69086.0,9.67728848]
["bitfinex","BTCUSD",1771201039428,0.0002239,69091.0,69086.0,9.67728848]
["bitfinex","BTCUSD",1771201039632,0.07956598,69091.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201039807,0.003,69087.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201040017,0.07956598,69091.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201040233,0.07934208,69091.0,69086.0,9.67528848]
["bitfinex","BTCUSD",1771201040437,0.07934208,69091.0,69086.0,9.58775177]
["bitfinex","BTCUSD",1771201040438,0.08634208,69087.0,69086.0,9.58775177]
["bitfinex","BTCUSD",1771201041323,0.08642618,69087.0,69086.0,9.58775177]
["bitfinex","BTCUSD",1771201041540,0.07942618,69087.0,69086.0,9.58775177]
["bitfinex","BTCUSD",1771201041884,0.07942618,69087.0,69086.0,9.59375177]
["bitfinex","BTCUSD",1771201042083,0.07942618,69087.0,69086.0,9.58775177]
["bitfinex","BTCUSD",1771201042502,0.07942618,69087.0,69086.0,9.59175177]
["bitfinex","BTCUSD",1771201042727,0.07942618,69087.0,69086.0,9.58725177]
["bitfinex","BTCUSD",1771201042939,0.08142618,69087.0,69086.0,9.58725177]
["bitfinex","BTCUSD",1771201043356,0.07942618,69087.0,69086.0,9.58725177]
["bitfinex","BTCUSD",1771201043673,0.08142618,69087.0,69086.0,9.4716651]
["bitfinex","BTCUSD",1771201044891,0.07942618,69087.0,69086.0,9.4716651]
["bitfinex","BTCUSD",1771201045096,0.08142618,69087.0,69086.0,9.4718651]
["bitfinex","BTCUSD",1771201045295,0.07982618,69087.0,69086.0,9.36930223]
["bitfinex","BTCUSD",1771201045523,0.0004841,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201045730,0.0064841,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201045927,0.0004841,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201046338,0.0074841,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201046548,0.0014841,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201046968,0.0004841,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201047242,0.07982618,69087.0,69086.0,9.31135852]
["bitfinex","BTCUSD",1771201047922,0.07982618,69087.0,69086.0,2.66559743]
["bitfinex","BTCUSD",1771201047923,0.15619869,69087.0,69086.0,2.66559743]
["bitfinex","BTCUSD",1771201048134,0.15619869,69087.0,69085.0,0.00032806]
["bitfinex","BTCUSD",1771201048135,0.01401132,69087.0,69085.0,0.00032806]
["bitfinex","BTCUSD",1771201048329,0.01401132,69087.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771201048330,0.26220722,69086.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771201048535,0.26220722,69086.0,69062.0,0.08280569]
["bitfinex","BTCUSD",1771201048536,0.01352722,69085.0,69062.0,0.08280569]
["bitfinex","BTCUSD",1771201048775,0.01352722,69084.0,69062.0,0.08280569]
["bitfinex","BTCUSD",1771201049003,0.5033603,69079.0,69062.0,0.0002]
["bitfinex","BTCUSD",1771201049795,0.2494,69078.0,69062.0,0.0002]
["bitfinex","BTCUSD",1771201050000,0.07934208,69077.0,69062.0,0.0002]
["bitfinex","BTCUSD",1771201050570,0.06934208,69077.0,69062.0,0.0002]
["bitfinex","BTCUSD",1771201051783,1.08606268,69072.0,69062.0,1.8002]
["bitfinex","BTCUSD",1771201051997,0.2502,69071.0,69062.0,0.0002]
["bitfinex","BTCUSD",1771201052419,0.2502,69071.0,69054.0,0.0001406]
["bitfinex","BTCUSD",1771201052619,0.2502,69071.0,69055.0,1.8]
["bitfinex","BTCUSD",1771201052822,1.0067206,69064.0,69055.0,1.8]
["bitfinex","BTCUSD",1771201053039,0.001,69077.0,69057.0,0.08464569]
["bitfinex","BTCUSD",1771201053040,0.5033603,69065.0,69057.0,0.08464569]
["bitfinex","BTCUSD",1771201053242,0.25116,69069.0,69060.0,0.02499999]
["bitfinex","BTCUSD",1771201053487,0.7545603,69070.0,69062.0,0.02499999]
["bitfinex","BTCUSD",1771201053701,0.001,69071.0,69062.0,0.02499999]
["bitfinex","BTCUSD",1771201054117,0.001,69071.0,69062.0,0.02542703]
["bitfinex","BTCUSD",1771201054326,0.001,69071.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771201054708,0.7546003,69072.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771201054851,0.25124,69072.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771201055862,0.25124,69072.0,69069.0,0.0172]
["bitfinex","BTCUSD",1771201057269,0.25124,69072.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771201057710,0.07934208,69079.0,69069.0,0.0182]
["bitfinex","BTCUSD",1771201057912,0.25228,69078.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771201058302,0.07934208,69077.0,69069.0,0.0182]
["bitfinex","BTCUSD",1771201058528,0.07934208,69077.0,69069.0,0.00631588]
["bitfinex","BTCUSD",1771201058942,0.25228,69078.0,69069.0,0.02331588]
["bitfinex","BTCUSD",1771201059595,0.25228,69078.0,69070.0,0.02499999]
["bitfinex","BTCUSD",1771201059773,1.0067206,69080.0,69070.0,0.02499999]
["bitfinex","BTCUSD",1771201059940,0.9967206,69080.0,69070.0,0.02499999]
["bitfinex","BTCUSD",1771201060351,8.41e-05,69085.0,69070.0,0.5033603]
["bitfinex","BTCUSD",1771201060524,8.41e-05,69085.0,69076.0,0.02499999]
["bitfinex","BTCUSD",1771201062003,8.41e-05,69085.0,69076.0,0.02899999]
["bitfinex","BTCUSD",1771201063205,8.41e-05,69085.0,69076.0,0.02499999]
["bitfinex","BTCUSD",1771201063483,0.0010841,69085.0,69076.0,0.02499999]
["bitfinex","BTCUSD",1771201063687,8.41e-05,69085.0,69076.0,0.02499999]
["bitfinex","BTCUSD",1771201063967,8.41e-05,69085.0,69076.0,0.02699999]
["bitfinex","BTCUSD",1771201064474,8.41e-05,69085.0,69076.0,0.02499999]
["bitfinex","BTCUSD",1771201064688,8.41e-05,69085.0,69076.0,0.02799999]
["bitfinex","BTCUSD",1771201064875,8.41e-05,69085.0,69076.0,0.02499999]
["bitfinex","BTCUSD",1771201065317,8.41e-05,69085.0,69076.0,0.02799999]
["bitfinex","BTCUSD",1771201066050,8.41e-05,69085.0,69076.0,0.13753422]
["bitfinex","BTCUSD",1771201066250,8.41e-05,69085.0,69077.0,0.02499999]
["bitfinex","BTCUSD",1771201066564,0.2434841,69092.0,69076.0,0.13853422]
["bitfinex","BTCUSD",1771201066771,0.2434841,69092.0,69080.0,0.52836029]
["bitfinex","BTCUSD",1771201068595,0.0014,69092.0,69083.0,0.02499999]
["bitfinex","BTCUSD",1771201068763,0.0004,69092.0,69083.0,0.13453422]
["bitfinex","BTCUSD",1771201068968,0.0004,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201069367,0.0014,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201069773,0.00052794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201070181,0.00152794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201070579,0.00052794,69092.0,69084.0,0.02999999]
["bitfinex","BTCUSD",1771201071120,0.00152794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201071421,0.00052794,69092.0,69084.0,0.02699999]
["bitfinex","BTCUSD",1771201072458,0.00052794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201072663,0.00052794,69092.0,69084.0,0.02699999]
["bitfinex","BTCUSD",1771201073097,0.00052794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201073307,0.00152794,69092.0,69084.0,0.02999999]
["bitfinex","BTCUSD",1771201073509,0.00152794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201073912,0.00052794,69092.0,69084.0,0.02899999]
["bitfinex","BTCUSD",1771201074111,0.00152794,69092.0,69084.0,0.02499999]
["bitfinex","BTCUSD",1771201074315,0.12707082,69091.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201074520,0.00152794,69092.0,69071.0,0.34692]
["bitfinex","BTCUSD",1771201074521,0.12707082,69089.0,69071.0,0.34692]
["bitfinex","BTCUSD",1771201074984,0.11707082,69089.0,69071.0,0.34692]
["bitfinex","BTCUSD",1771201075388,0.11707082,69089.0,69071.0,0.37191999]
["bitfinex","BTCUSD",1771201077025,0.11807082,69089.0,69071.0,0.37891999]
["bitfinex","BTCUSD",1771201077199,0.11807082,69089.0,69071.0,0.37191999]
["bitfinex","BTCUSD",1771201077546,0.11707082,69089.0,69071.0,0.33192001]
["bitfinex","BTCUSD",1771201077779,0.12707082,69080.0,69064.0,0.34692]
["bitfinex","BTCUSD",1771201078211,0.12707082,69080.0,69071.0,0.006]
["bitfinex","BTCUSD",1771201080226,0.12707082,69080.0,69071.0,0.009]
["bitfinex","BTCUSD",1771201080830,0.12707082,69080.0,69064.0,0.34692]
["bitfinex","BTCUSD",1771201081226,0.12707082,69080.0,69071.0,0.007]
["bitfinex","BTCUSD",1771201081578,0.12707082,69080.0,69064.0,0.34692]
["bitfinex","BTCUSD",1771201081807,0.50339914,69081.0,69065.0,0.02499999]
["bitfinex","BTCUSD",1771201081998,0.50339914,69081.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771201082208,0.12707082,69080.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771201082444,0.12707082,69080.0,69064.0,0.34712]
["bitfinex","BTCUSD",1771201082649,0.12707082,69073.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771201082851,0.88302996,69072.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771201083073,0.2526,69071.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771201083311,0.2526,69071.0,69060.0,0.50339914]
["bitfinex","BTCUSD",1771201083760,0.21979082,69078.0,69060.0,0.50339914]
["bitfinex","BTCUSD",1771201083761,0.25272,69070.0,69060.0,0.50339914]
["bitfinex","BTCUSD",1771201083881,0.25272,69070.0,69062.0,0.007]
["bitfinex","BTCUSD",1771201084078,0.25272,69070.0,69060.0,0.52839913]
["bitfinex","BTCUSD",1771201084278,0.25272,69070.0,69060.0,0.52882617]
["bitfinex","BTCUSD",1771201084520,0.25272,69070.0,69060.0,0.53882617]
["bitfinex","BTCUSD",1771201085086,0.25272,69070.0,69061.0,0.02499999]
["bitfinex","BTCUSD",1771201085498,0.25272,69070.0,69062.0,0.13453422]
["bitfinex","BTCUSD",1771201085700,0.25272,69070.0,69063.0,0.02499999]
["bitfinex","BTCUSD",1771201085901,0.25372,69070.0,69063.0,0.02499999]
["bitfinex","BTCUSD",1771201086116,0.25272,69078.0,69064.0,0.13453422]
["bitfinex","BTCUSD",1771201086312,0.25276,69079.0,69069.0,0.02499999]
["bitfinex","BTCUSD",1771201086513,0.25276,69079.0,69069.0,0.52839913]
["bitfinex","BTCUSD",1771201086925,0.11707082,69088.0,69069.0,0.52839913]
["bitfinex","BTCUSD",1771201087127,0.12707082,69086.0,69069.0,0.52839913]
["bitfinex","BTCUSD",1771201087400,0.01354333,69085.0,69069.0,0.02499999]
["bitfinex","BTCUSD",1771201087581,0.005,69078.0,69069.0,0.02499999]
["bitfinex","BTCUSD",1771201089128,0.12707082,69085.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201089355,0.14061537,69084.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201089546,0.12707082,69084.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201089976,0.011,69078.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201090174,0.011,69078.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201090402,0.12707082,69084.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201090532,0.13607082,69084.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201090716,0.12707082,69084.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201091162,0.006,69078.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201092437,0.12807082,69084.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201092811,0.13207082,69084.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201093021,0.12707082,69084.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201093392,0.004,69078.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201093573,0.25308,69080.0,69069.0,0.02519999]
["bitfinex","BTCUSD",1771201094428,0.25308,69080.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201095217,0.0004,69094.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201095445,0.09272,69088.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201095641,0.012,69084.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201095977,0.25308,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201096199,0.002,69080.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201096483,0.25308,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201097398,0.003,69080.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201098431,0.25308,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201098798,0.26008,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201099034,0.25308,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201099443,0.006,69080.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201099639,0.25308,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201099904,0.26308,69083.0,69070.0,0.52939913]
["bitfinex","BTCUSD",1771201100306,0.25308,69083.0,69070.0,0.52839913]
["bitfinex","BTCUSD",1771201100977,0.25308,69083.0,69070.0,0.52652251]
["bitfinex","BTCUSD",1771201100978,0.2432975,69083.0,69070.0,0.52652251]
["bitfinex","BTCUSD",1771201101386,0.14456779,69082.0,69070.0,0.52652251]
["bitfinex","BTCUSD",1771201101588,0.12588391,69079.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201101969,0.12610141,69079.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201102944,0.13110141,69079.0,69070.0,0.50339914]
["bitfinex","BTCUSD",1771201103341,0.0052175,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201103545,0.25372,69082.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201103733,0.25372,69082.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201104139,0.37960391,69082.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201104877,0.008,69079.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201105069,0.0004,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201105428,0.0004,69079.0,69072.0,0.001]
["bitfinex","BTCUSD",1771201105611,0.0004,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201106013,0.0064,69079.0,69072.0,0.001]
["bitfinex","BTCUSD",1771201107737,0.0004,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201108141,0.0104,69079.0,69072.0,0.001]
["bitfinex","BTCUSD",1771201108347,0.0004,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201108783,0.0114,69079.0,69072.0,0.001]
["bitfinex","BTCUSD",1771201108991,0.0004,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201109397,0.0104,69079.0,69072.0,0.001]
["bitfinex","BTCUSD",1771201109802,0.0004,69079.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201111007,0.0074,69079.0,69072.0,0.001]
["bitfinex","BTCUSD",1771201111522,0.13519483,69082.0,69071.0,0.13212204]
["bitfinex","BTCUSD",1771201111723,0.0001443,69085.0,69073.0,0.13212204]
["bitfinex","BTCUSD",1771201111951,0.0004,69092.0,69080.0,0.13212204]
["bitfinex","BTCUSD",1771201112294,0.0001443,69093.0,69083.0,0.13212204]
["bitfinex","BTCUSD",1771201112857,0.007,69085.0,69083.0,0.13212204]
["bitfinex","BTCUSD",1771201113200,0.0065,69085.0,69073.0,0.34896]
["bitfinex","BTCUSD",1771201113338,0.13238391,69085.0,69075.0,0.50339914]
["bitfinex","BTCUSD",1771201114157,0.0004,69079.0,69075.0,0.50339914]
["bitfinex","BTCUSD",1771201114362,0.12588391,69085.0,69083.0,0.003]
["bitfinex","BTCUSD",1771201114561,0.12588391,69085.0,69075.0,0.50339914]
["bitfinex","BTCUSD",1771201114962,0.12688391,69085.0,69075.0,0.50439914]
["bitfinex","BTCUSD",1771201115166,0.12588391,69085.0,69075.0,0.50339914]
["bitfinex","BTCUSD",1771201115477,0.12788391,69085.0,69083.0,0.009]
["bitfinex","BTCUSD",1771201115816,0.12588391,69085.0,69075.0,0.50339914]
["bitfinex","BTCUSD",1771201116219,0.12788391,69085.0,69075.0,0.50739914]
["bitfinex","BTCUSD",1771201116791,0.12888391,69085.0,69075.0,0.50739914]
["bitfinex","BTCUSD",1771201117254,0.12888391,69085.0,69075.0,0.004]
["bitfinex","BTCUSD",1771201117427,0.12888391,69085.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201117428,0.12688391,69085.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201117629,0.12888391,69085.0,69083.0,0.0046]
["bitfinex","BTCUSD",1771201118031,0.12888391,69085.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201118032,0.12688391,69085.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201118231,0.12688391,69085.0,69075.0,0.005]
["bitfinex","BTCUSD",1771201118232,0.12788391,69085.0,69075.0,0.005]
["bitfinex","BTCUSD",1771201118433,0.12588391,69084.0,69075.0,0.005]
["bitfinex","BTCUSD",1771201118638,0.12588391,69084.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201118809,0.12588391,69084.0,69083.0,0.007]
["bitfinex","BTCUSD",1771201119019,0.12588391,69084.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201119419,0.260895,69084.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201119724,0.12588391,69083.0,69073.0,0.00042704]
["bitfinex","BTCUSD",1771201119924,0.13501109,69080.0,69065.0,0.0001443]
["bitfinex","BTCUSD",1771201120126,0.13501109,69076.0,69065.0,0.0001443]
["bitfinex","BTCUSD",1771201120328,0.12588391,69075.0,69065.0,0.0001443]
["bitfinex","BTCUSD",1771201121086,0.12588391,69075.0,69065.0,0.0071443]
["bitfinex","BTCUSD",1771201121245,0.12588391,69075.0,69065.0,0.0001443]
["bitfinex","BTCUSD",1771201121442,0.12588391,69074.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201121681,0.12588391,69073.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201121883,0.0005443,69093.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201122084,0.0005443,69093.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201122085,0.08572887,69082.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201122290,0.003,69075.0,69070.0,0.50359914]
["bitfinex","BTCUSD",1771201122490,0.003,69075.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201123304,0.08572887,69082.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201123512,0.13013594,69080.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201123714,0.08572887,69072.0,69070.0,0.0042]
["bitfinex","BTCUSD",1771201123915,0.08572887,69072.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201124194,0.08572887,69072.0,69070.0,0.0082]
["bitfinex","BTCUSD",1771201124394,0.08572887,69072.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201124719,0.25388,69077.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201124920,0.25388,69077.0,69070.0,0.0102]
["bitfinex","BTCUSD",1771201125123,0.08572887,69080.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201125330,0.003,69072.0,69070.0,0.51359914]
["bitfinex","BTCUSD",1771201125534,0.003,69072.0,69070.0,0.15056859]
["bitfinex","BTCUSD",1771201126924,0.08572887,69080.0,69070.0,0.14056859]
["bitfinex","BTCUSD",1771201127121,0.003,69077.0,69070.0,0.14756859]
["bitfinex","BTCUSD",1771201127330,0.003,69077.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201127734,0.003,69072.0,69070.0,0.0142]
["bitfinex","BTCUSD",1771201127957,0.25376,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201128322,0.003,69077.0,69070.0,0.0112]
["bitfinex","BTCUSD",1771201128526,0.003,69077.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201128928,0.003,69072.0,69070.0,0.0142]
["bitfinex","BTCUSD",1771201130175,0.08572887,69078.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201130378,0.003,69077.0,69070.0,0.0122]
["bitfinex","BTCUSD",1771201131114,0.004,69072.0,69070.0,0.0322]
["bitfinex","BTCUSD",1771201131340,0.25376,69079.0,69070.0,0.0322]
["bitfinex","BTCUSD",1771201131341,0.25376,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201131562,0.25372,69082.0,69071.0,0.14036859]
["bitfinex","BTCUSD",1771201131964,0.25372,69082.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201132365,0.08612887,69085.0,69072.0,0.50339914]
["bitfinex","BTCUSD",1771201132571,0.08572887,69084.0,69075.0,0.50339914]
["bitfinex","BTCUSD",1771201132774,0.08572887,69084.0,69075.0,0.50325509]
["bitfinex","BTCUSD",1771201134145,0.08772887,69084.0,69075.0,0.50925509]
["bitfinex","BTCUSD",1771201134541,0.08772887,69084.0,69075.0,0.50325509]
["bitfinex","BTCUSD",1771201134789,0.08972887,69084.0,69075.0,0.50925509]
["bitfinex","BTCUSD",1771201134998,0.08772887,69084.0,69075.0,0.50925509]
["bitfinex","BTCUSD",1771201135505,0.08972887,69084.0,69075.0,0.51525509]
["bitfinex","BTCUSD",1771201135860,0.08972887,69084.0,69075.0,0.012]
["bitfinex","BTCUSD",1771201136638,0.08572887,69084.0,69074.0,0.5035472]
["bitfinex","BTCUSD",1771201137177,0.08572887,69084.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771201137620,0.25416139,69085.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201138038,0.002,69084.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201138312,0.00024139,69085.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201138741,0.002,69084.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201139652,0.00024139,69085.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201140058,0.001,69084.0,69076.0,0.14536859]
["bitfinex","BTCUSD",1771201140257,0.00024139,69085.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201140696,0.001,69084.0,69076.0,0.14336859]
["bitfinex","BTCUSD",1771201140904,0.00024139,69085.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201141320,0.001,69084.0,69076.0,0.14536859]
["bitfinex","BTCUSD",1771201141532,0.00024139,69085.0,69076.0,0.14036859]
["bitfinex","BTCUSD",1771201142165,0.14289166,69084.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201142417,0.00024139,69085.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201142418,0.08572887,69082.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201142622,0.08572887,69080.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771201142948,0.08572887,69080.0,69063.0,0.14056859]
["bitfinex","BTCUSD",1771201142949,0.08572887,69080.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771201143146,0.08572887,69079.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771201143381,0.08572887,69077.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771201143557,0.08572887,69075.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771201143911,0.08572887,69075.0,69070.0,0.002]
["bitfinex","BTCUSD",1771201144109,0.08572887,69072.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771201144556,0.08572887,69072.0,69065.0,0.0021443]
["bitfinex","BTCUSD",1771201145734,0.08572887,69072.0,69065.0,0.0003443]
["bitfinex","BTCUSD",1771201146141,0.08572887,69072.0,69070.0,0.006]
["bitfinex","BTCUSD",1771201146348,0.34652,69078.0,69056.0,0.14056859]
["bitfinex","BTCUSD",1771201146349,0.14289166,69071.0,69057.0,0.0001443]
["bitfinex","BTCUSD",1771201146541,0.34652,69078.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771201146542,0.14289166,69067.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771201146746,0.08572887,69065.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771201147693,0.14289166,69063.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771201147899,0.08572887,69062.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771201148524,0.08572887,69062.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771201148525,0.08572887,69060.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771201148731,0.08572887,69056.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771201148935,0.08572887,69054.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771201149745,0.08572887,69054.0,69045.0,0.00032814]
["bitfinex","BTCUSD",1771201149890,0.08572887,69054.0,69045.0,0.00432814]
["bitfinex","BTCUSD",1771201150102,0.08572887,69054.0,69045.0,0.00032814]
["bitfinex","BTCUSD",1771201150417,0.08572887,69053.0,69045.0,0.00432814]
["bitfinex","BTCUSD",1771201150806,0.08572887,69053.0,69045.0,0.00032814]
["bitfinex","BTCUSD",1771201151586,0.5035472,69051.0,69041.0,0.0001548]
["bitfinex","BTCUSD",1771201151846,0.5035472,69051.0,69033.0,0.0001548]
["bitfinex","BTCUSD",1771201151847,0.08572887,69048.0,69033.0,0.0001548]
["bitfinex","BTCUSD",1771201152145,0.08572887,69046.0,69033.0,0.0001548]
["bitfinex","BTCUSD",1771201152330,0.08572887,69045.0,69033.0,0.0001548]
["bitfinex","BTCUSD",1771201152550,0.08572887,69045.0,69030.0,5.541e-05]
["bitfinex","BTCUSD",1771201152551,0.08572887,69039.0,69030.0,5.541e-05]
["bitfinex","BTCUSD",1771201152755,0.08572887,69037.0,69022.0,0.14036859]
["bitfinex","BTCUSD",1771201153179,0.08572887,69037.0,69027.0,0.5037472]
["bitfinex","BTCUSD",1771201153319,0.08572887,69037.0,69033.0,0.005]
["bitfinex","BTCUSD",1771201153524,0.08572887,69037.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771201153949,0.08972887,69037.0,69027.0,0.0062]
["bitfinex","BTCUSD",1771201154146,0.08972887,69037.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771201154951,0.08572887,69037.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771201155356,0.09272887,69037.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771201155591,0.09272887,69037.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771201155592,0.08572887,69037.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771201155795,0.13413012,69035.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771201155988,0.13413012,69036.0,69021.0,0.0001548]
["bitfinex","BTCUSD",1771201156191,0.08572887,69035.0,69021.0,0.0001548]
["bitfinex","BTCUSD",1771201156470,0.08572887,69034.0,69021.0,0.0001548]
["bitfinex","BTCUSD",1771201157594,0.08572887,69033.0,69021.0,0.0001548]
["bitfinex","BTCUSD",1771201158494,0.21985899,69033.0,69021.0,0.0001548]
["bitfinex","BTCUSD",1771201158691,0.08572887,69032.0,69021.0,0.0001548]
["bitfinex","BTCUSD",1771201158889,0.08572887,69032.0,69021.0,0.1371104]
["bitfinex","BTCUSD",1771201159119,0.25604,69031.0,69021.0,0.1371104]
["bitfinex","BTCUSD",1771201159364,0.25604,69030.0,69021.0,0.1371104]
["bitfinex","BTCUSD",1771201161709,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201162209,0.26104,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201162431,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201163038,0.26304,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201163259,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201163621,0.26204,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201163830,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201165572,0.26504,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201166001,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201166311,0.26404,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201166513,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201166889,0.26304,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201167212,0.25604,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201167423,0.26304,69030.0,69021.0,0.1413104]
["bitfinex","BTCUSD",1771201168781,0.34216887,69030.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201169080,0.34616887,69030.0,69021.0,0.1433104]
["bitfinex","BTCUSD",1771201169310,0.256,69029.0,69021.0,0.1373104]
["bitfinex","BTCUSD",1771201169524,0.256,69029.0,69021.0,0.0063548]
["bitfinex","BTCUSD",1771201169728,0.08572887,69028.0,69021.0,0.0003548]
["bitfinex","BTCUSD",1771201170144,0.08572887,69028.0,69021.0,0.0073548]
["bitfinex","BTCUSD",1771201170385,0.08572887,69028.0,69021.0,0.0003548]
["bitfinex","BTCUSD",1771201170617,0.08572887,69028.0,69021.0,0.0043548]
["bitfinex","BTCUSD",1771201171763,0.08572887,69028.0,69021.0,0.0003548]
["bitfinex","BTCUSD",1771201171981,0.08972887,69028.0,69021.0,0.0043548]
["bitfinex","BTCUSD",1771201172517,0.08572887,69028.0,69021.0,0.0003548]
["bitfinex","BTCUSD",1771201172714,0.08972887,69028.0,69021.0,0.0043548]
["bitfinex","BTCUSD",1771201172932,0.08572887,69028.0,69021.0,0.0003548]
["bitfinex","BTCUSD",1771201173098,0.09972887,69028.0,69021.0,0.0043548]
["bitfinex","BTCUSD",1771201173627,0.08572887,69028.0,69021.0,0.0003548]
["bitfinex","BTCUSD",1771201174268,0.09972887,69028.0,69021.0,0.0043548]
["bitfinex","BTCUSD",1771201174719,0.09972887,69028.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771201174917,0.08572887,69026.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771201175535,0.08572887,69024.0,69012.0,0.01]
["bitfinex","BTCUSD",1771201175738,0.13413012,69022.0,69012.0,0.01]
["bitfinex","BTCUSD",1771201175950,0.13413012,69022.0,69000.0,0.50756778]
["bitfinex","BTCUSD",1771201175951,0.08572887,69020.0,69000.0,0.50756778]
["bitfinex","BTCUSD",1771201176147,0.08572887,69019.0,69000.0,0.64452338]
["bitfinex","BTCUSD",1771201176447,0.13413012,69016.0,69000.0,0.0029]
["bitfinex","BTCUSD",1771201176628,0.08572887,69015.0,69000.0,0.0029]
["bitfinex","BTCUSD",1771201176880,0.08572887,69015.0,69012.0,0.004]
["bitfinex","BTCUSD",1771201177313,0.08572887,69014.0,69000.0,0.0033272]
["bitfinex","BTCUSD",1771201177516,0.08572887,69009.0,69007.0,0.004]
["bitfinex","BTCUSD",1771201177725,0.08572887,69009.0,69000.0,0.0033272]
["bitfinex","BTCUSD",1771201178298,0.14376,69008.0,69000.0,0.0033272]
["bitfinex","BTCUSD",1771201178500,0.08572887,69007.0,69000.0,0.0033272]
["bitfinex","BTCUSD",1771201179537,0.08572887,69007.0,68992.0,0.1369556]
["bitfinex","BTCUSD",1771201179738,0.08572887,69005.0,68992.0,0.1369556]
["bitfinex","BTCUSD",1771201179939,0.08572887,69005.0,69000.0,0.005]
["bitfinex","BTCUSD",1771201180141,0.08572887,69005.0,68990.0,0.50466778]
["bitfinex","BTCUSD",1771201180341,0.08572887,69005.0,68985.0,0.1369556]
["bitfinex","BTCUSD",1771201180715,0.08572887,69005.0,68990.0,0.50466778]
["bitfinex","BTCUSD",1771201181641,0.08572887,69005.0,68989.0,0.1369556]
["bitfinex","BTCUSD",1771201181839,0.08572887,69005.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771201182282,0.11772887,69005.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771201182482,0.08572887,69004.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771201182873,0.08572887,69004.0,69000.0,0.0042]
["bitfinex","BTCUSD",1771201183268,0.08572887,69004.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771201183503,0.08572887,69004.0,69000.0,0.0042]
["bitfinex","BTCUSD",1771201183704,0.08572887,69004.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771201184067,0.08572887,69004.0,69000.0,5.587e-05]
["bitfinex","BTCUSD",1771201184231,0.08572887,69003.0,69000.0,0.00405587]
["bitfinex","BTCUSD",1771201185348,0.08572887,69003.0,69000.0,5.587e-05]
["bitfinex","BTCUSD",1771201185681,0.08572887,69003.0,69000.0,0.00605587]
["bitfinex","BTCUSD",1771201185869,0.08572887,69003.0,69000.0,5.587e-05]
["bitfinex","BTCUSD",1771201186367,0.08572887,69002.0,69000.0,0.00605587]
["bitfinex","BTCUSD",1771201186569,0.08572887,69002.0,69000.0,5.587e-05]
["bitfinex","BTCUSD",1771201186766,0.08572887,69002.0,69000.0,0.00605587]
["bitfinex","BTCUSD",1771201187152,0.08572887,69002.0,69000.0,5.587e-05]
["bitfinex","BTCUSD",1771201187357,0.25716,69006.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771201187358,0.22120945,69000.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771201187563,0.22120945,69000.0,68960.0,0.56791841]
["bitfinex","BTCUSD",1771201187564,0.56791841,68996.0,68940.0,0.16761377]
["bitfinex","BTCUSD",1771201187959,0.08572887,68979.0,68971.0,0.000351]
["bitfinex","BTCUSD",1771201188163,0.08572887,68977.0,68960.0,0.12995903]
["bitfinex","BTCUSD",1771201188760,0.13548058,68977.0,68956.0,0.12995903]
["bitfinex","BTCUSD",1771201188960,0.08572887,68976.0,68956.0,0.12995903]
["bitfinex","BTCUSD",1771201189100,0.13548058,68976.0,68971.0,0.001]
["bitfinex","BTCUSD",1771201189301,0.08572887,68975.0,68956.0,0.13008722]
["bitfinex","BTCUSD",1771201189629,0.08572887,68975.0,68960.0,0.001]
["bitfinex","BTCUSD",1771201190049,0.08572887,68975.0,68957.0,0.12995903]
["bitfinex","BTCUSD",1771201190456,0.08572887,68975.0,68971.0,0.001]
["bitfinex","BTCUSD",1771201191465,0.08572887,68975.0,68957.0,0.12995903]
["bitfinex","BTCUSD",1771201191694,0.42384712,68978.0,68943.0,0.12995903]
["bitfinex","BTCUSD",1771201191695,0.13548058,68967.0,68943.0,0.12995903]
["bitfinex","BTCUSD",1771201191900,0.08572887,68959.0,68940.0,0.12995903]
["bitfinex","BTCUSD",1771201192101,0.00010488,68967.0,68940.0,0.12995903]
["bitfinex","BTCUSD",1771201192102,0.08572887,68957.0,68940.0,0.12995903]
["bitfinex","BTCUSD",1771201192318,0.21576,68956.0,68940.0,0.56791841]
["bitfinex","BTCUSD",1771201192515,0.21576,68955.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201192715,0.08572887,68963.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201192902,0.00010488,68967.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201192903,0.34508887,68962.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201193102,0.024,68959.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201193593,0.08572887,68961.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201193791,0.22948887,68961.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201194633,0.00010488,68967.0,68951.0,0.12995903]
["bitfinex","BTCUSD",1771201194842,0.25932,68962.0,68951.0,0.12995903]
["bitfinex","BTCUSD",1771201195554,0.018,68961.0,68951.0,0.12995903]
["bitfinex","BTCUSD",1771201195769,0.25932,68962.0,68940.0,0.56791841]
["bitfinex","BTCUSD",1771201195770,0.25932,68962.0,68941.0,0.12995903]
["bitfinex","BTCUSD",1771201195980,0.08572887,68959.0,68935.0,0.3472]
["bitfinex","BTCUSD",1771201196219,0.08572887,68956.0,68935.0,0.3472]
["bitfinex","BTCUSD",1771201196434,0.08572887,68956.0,68930.0,0.73943823]
["bitfinex","BTCUSD",1771201196642,0.08572887,68954.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771201197275,0.56791841,68960.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771201197276,0.08572887,68950.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771201197517,0.08572887,68948.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771201197741,0.08572887,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771201199035,0.08572887,68942.0,68934.0,0.00062804]
["bitfinex","BTCUSD",1771201199246,0.10672887,68942.0,68934.0,0.00062804]
["bitfinex","BTCUSD",1771201199680,0.08572887,68942.0,68934.0,0.00062804]
["bitfinex","BTCUSD",1771201199885,0.13548058,68941.0,68934.0,0.00062804]
["bitfinex","BTCUSD",1771201200089,0.08572887,68939.0,68934.0,0.00062804]
["bitfinex","BTCUSD",1771201200313,0.08572887,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201200529,0.08615483,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201201600,0.10315483,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201201802,0.08615483,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201202199,0.10315483,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201202523,0.08615483,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201202700,0.10215483,68937.0,68927.0,0.0006541]
["bitfinex","BTCUSD",1771201203706,0.08572887,68935.0,68911.0,0.12995903]
["bitfinex","BTCUSD",1771201203919,0.08572887,68931.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771201204113,0.08572887,68929.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771201204346,0.13548058,68930.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201204347,0.08572887,68927.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201204581,0.13548058,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201204807,0.08572887,68924.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201205085,0.08572887,68923.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201205314,0.25972,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201205523,0.25972,68927.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201205731,0.08572887,68933.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201205913,0.08572887,68932.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201206128,0.25972,68933.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201206345,0.25972,68936.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201206759,0.08572887,68935.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771201207061,0.017,68924.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201207287,0.08572887,68935.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201207477,0.27966654,68937.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201207478,0.14418596,68937.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201207716,0.023,68936.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201207902,0.001,68936.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201208033,0.1578159,68936.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201208450,0.015,68924.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201208895,0.1578159,68936.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201209233,0.1568159,68924.0,68914.0,0.12995903]
["bitfinex","BTCUSD",1771201209587,0.40386596,68937.0,68914.0,0.56897189]
["bitfinex","BTCUSD",1771201209765,0.14418596,68937.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201210758,0.027,68936.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201210933,0.14418596,68937.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201211094,0.16518596,68937.0,68921.0,0.129671]
["bitfinex","BTCUSD",1771201211516,0.14418596,68937.0,68921.0,0.129671]
["bitfinex","BTCUSD",1771201211715,0.16718596,68937.0,68921.0,0.129671]
["bitfinex","BTCUSD",1771201212117,0.14418596,68937.0,68921.0,0.129671]
["bitfinex","BTCUSD",1771201213109,0.14418596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201213110,0.00042596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201213332,0.02642596,68937.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201214164,0.00042596,68937.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201214381,0.11515483,68937.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201214582,0.02942596,68937.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201214830,0.08572887,68936.0,68921.0,0.12995903]
["bitfinex","BTCUSD",1771201215062,0.02942596,68937.0,68926.0,0.56897189]
["bitfinex","BTCUSD",1771201215282,0.02942596,68937.0,68926.0,0.69695093]
["bitfinex","BTCUSD",1771201215481,0.00042596,68937.0,68926.0,0.69695093]
["bitfinex","BTCUSD",1771201215947,0.00042596,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201216934,0.26010042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201217146,0.23610042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201217325,0.26210042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201217694,0.23610042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201217890,0.25910042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201218231,0.23610042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201218772,0.26010042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201219578,0.26050042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201219720,0.23650042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201220119,0.26150042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201220365,0.23650042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201220775,0.25650042,68937.0,68921.0,0.12797904]
["bitfinex","BTCUSD",1771201220970,0.00082596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201221363,0.02382596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201221569,0.00082596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201221966,0.00082596,68937.0,68928.0,0.12797904]
["bitfinex","BTCUSD",1771201222455,0.00082596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201222889,0.02682596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201223294,0.00082596,68937.0,68927.0,0.56897189]
["bitfinex","BTCUSD",1771201223495,0.024,68937.0,68928.0,0.12797904]
["bitfinex","BTCUSD",1771201223667,0.38049193,68949.0,68928.0,0.12797904]
["bitfinex","BTCUSD",1771201223871,0.2588,68950.0,68928.0,0.12797904]
["bitfinex","BTCUSD",1771201223872,0.14481747,68948.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201224159,0.029,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201224358,0.23567446,68941.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201226176,0.015,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201226378,0.23567446,68941.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201226784,0.25267446,68941.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201227198,0.23567446,68941.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201227442,0.014,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201227847,0.23567446,68941.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201228442,0.23567446,68941.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201228857,0.0004,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201230213,0.0054,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201230397,0.0004,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201230855,0.0054,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201232103,0.0004,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201232303,0.0134,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201232738,0.0004,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201232889,0.0134,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201233094,0.0004,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201233509,0.0224,68937.0,68930.0,0.57197189]
["bitfinex","BTCUSD",1771201233675,0.0004,68937.0,68930.0,0.56897189]
["bitfinex","BTCUSD",1771201234034,0.0004,68937.0,68928.0,0.128405]
["bitfinex","BTCUSD",1771201234826,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201235222,0.0184,68937.0,68930.0,0.004]
["bitfinex","BTCUSD",1771201235492,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201235915,0.0234,68937.0,68928.0,0.00342596]
["bitfinex","BTCUSD",1771201236124,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201236529,0.0204,68937.0,68930.0,0.004]
["bitfinex","BTCUSD",1771201236723,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201236951,0.0254,68937.0,68928.0,0.00442596]
["bitfinex","BTCUSD",1771201238801,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201239418,0.0284,68937.0,68928.0,0.00442596]
["bitfinex","BTCUSD",1771201239629,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201240037,0.0274,68937.0,68928.0,0.00442596]
["bitfinex","BTCUSD",1771201240212,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201240632,0.0284,68937.0,68928.0,0.00442596]
["bitfinex","BTCUSD",1771201241718,0.0284,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201241835,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201242032,0.0274,68937.0,68928.0,0.00442596]
["bitfinex","BTCUSD",1771201242266,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201242632,0.0214,68937.0,68928.0,0.00242596]
["bitfinex","BTCUSD",1771201242921,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201243342,0.0204,68937.0,68928.0,0.00242596]
["bitfinex","BTCUSD",1771201243556,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201244898,0.0244,68937.0,68928.0,0.00342596]
["bitfinex","BTCUSD",1771201245106,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201245410,0.0004,68937.0,68928.0,0.00342596]
["bitfinex","BTCUSD",1771201245677,0.0204,68937.0,68928.0,0.00342596]
["bitfinex","BTCUSD",1771201245855,0.0204,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201246095,0.0414,68937.0,68928.0,0.00342596]
["bitfinex","BTCUSD",1771201246511,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201246700,0.0204,68937.0,68928.0,0.00342596]
["bitfinex","BTCUSD",1771201247770,0.0004,68937.0,68928.0,0.00042596]
["bitfinex","BTCUSD",1771201248202,0.0004,68937.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771201248416,0.12976157,68934.0,68907.0,0.09292]
["bitfinex","BTCUSD",1771201248622,0.12976157,68931.0,68920.0,0.1623431]
["bitfinex","BTCUSD",1771201248791,0.23567446,68928.0,68920.0,0.34807283]
["bitfinex","BTCUSD",1771201248991,0.23567446,68928.0,68912.0,0.17828]
["bitfinex","BTCUSD",1771201248992,0.23567446,68928.0,68918.0,0.50560861]
["bitfinex","BTCUSD",1771201249206,0.23567446,68928.0,68910.0,0.50560861]
["bitfinex","BTCUSD",1771201249407,0.23567446,68928.0,68921.0,0.001]
["bitfinex","BTCUSD",1771201249751,0.02648358,68927.0,68908.0,0.13226326]
["bitfinex","BTCUSD",1771201249950,0.23567446,68926.0,68917.0,0.50560861]
["bitfinex","BTCUSD",1771201250181,0.35108,68936.0,68918.0,0.13719378]
["bitfinex","BTCUSD",1771201250384,0.17217446,68952.0,68916.0,1.01121722]
["bitfinex","BTCUSD",1771201250385,0.23607446,68944.0,68926.0,0.50560861]
["bitfinex","BTCUSD",1771201250601,0.14504626,68943.0,68934.0,0.63787187]
["bitfinex","BTCUSD",1771201250799,0.23607446,68944.0,68934.0,0.50560861]
["bitfinex","BTCUSD",1771201251016,0.23607446,68944.0,68930.0,0.63787187]
["bitfinex","BTCUSD",1771201251226,0.23607446,68944.0,68930.0,0.50560861]
["bitfinex","BTCUSD",1771201251570,0.23567446,68939.0,68926.0,0.00042596]
["bitfinex","BTCUSD",1771201252774,0.26267446,68939.0,68926.0,0.00042596]
["bitfinex","BTCUSD",1771201253343,0.26267446,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771201253886,0.23567446,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771201254286,0.26867446,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771201254499,0.23567446,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771201254898,0.26867446,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771201255098,0.23567446,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771201255467,0.23567446,68939.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771201255468,0.23567446,68937.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771201255665,0.23567446,68935.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771201255872,0.23567446,68933.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771201256653,0.23567446,68933.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201257003,0.23667446,68933.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201257401,0.23567446,68933.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201257609,0.26967446,68933.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201257823,0.2584,68936.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201257824,0.1036741,68932.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201258021,0.2584,68936.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201258022,0.23567446,68931.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201259460,0.23567446,68930.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201260791,0.23567446,68929.0,68918.0,0.0002619]
["bitfinex","BTCUSD",1771201261500,0.23567446,68929.0,68900.0,0.56946089]
["bitfinex","BTCUSD",1771201261501,0.23567446,68920.0,68901.0,0.13226326]
["bitfinex","BTCUSD",1771201261707,0.23567446,68918.0,68901.0,0.13226326]
["bitfinex","BTCUSD",1771201262547,0.23567446,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771201263367,0.23567446,68918.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771201263811,0.27567446,68918.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771201264024,0.23567446,68918.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771201264232,0.10416493,68917.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771201264440,0.10416493,68915.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771201264649,0.23567446,68914.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771201265260,0.23567446,68914.0,68900.0,0.0003215]
["bitfinex","BTCUSD",1771201265471,0.23567446,68913.0,68900.0,0.0003215]
["bitfinex","BTCUSD",1771201265687,0.041,68918.0,68900.0,0.00044972]
["bitfinex","BTCUSD",1771201265688,0.23567446,68911.0,68900.0,0.00044972]
["bitfinex","BTCUSD",1771201265903,0.11355044,68918.0,68889.0,0.13226326]
["bitfinex","BTCUSD",1771201265904,0.23567446,68909.0,68889.0,0.13226326]
["bitfinex","BTCUSD",1771201266085,0.82825939,68910.0,68889.0,0.1323915]
["bitfinex","BTCUSD",1771201266086,0.10427225,68907.0,68889.0,0.1323915]
["bitfinex","BTCUSD",1771201266293,0.56913939,68900.0,68889.0,0.00012824]
["bitfinex","BTCUSD",1771201266494,0.10395075,68896.0,68865.0,0.22518326]
["bitfinex","BTCUSD",1771201266704,0.23567446,68889.0,68869.0,0.13226326]
["bitfinex","BTCUSD",1771201266878,0.23567446,68887.0,68875.0,0.03791741]
["bitfinex","BTCUSD",1771201267478,0.10399683,68886.0,68875.0,0.03791741]
["bitfinex","BTCUSD",1771201267678,0.23567446,68885.0,68875.0,0.03791741]
["bitfinex","BTCUSD",1771201267881,0.23567446,68884.0,68875.0,0.03791741]
["bitfinex","BTCUSD",1771201268259,0.23567446,68884.0,68867.0,0.13226326]
["bitfinex","BTCUSD",1771201268465,0.23577946,68884.0,68867.0,0.13226326]
["bitfinex","BTCUSD",1771201268792,0.23577946,68884.0,68865.0,0.09292]
["bitfinex","BTCUSD",1771201268990,0.56913939,68880.0,68865.0,0.09292]
["bitfinex","BTCUSD",1771201269190,0.56913939,68880.0,68863.0,0.13226326]
["bitfinex","BTCUSD",1771201269191,0.10408122,68874.0,68855.0,0.13226326]
["bitfinex","BTCUSD",1771201269391,0.23567446,68873.0,68855.0,0.13226326]
["bitfinex","BTCUSD",1771201269593,0.25956,68879.0,68848.0,0.09296]
["bitfinex","BTCUSD",1771201269594,0.56913939,68870.0,68848.0,0.09296]
["bitfinex","BTCUSD",1771201269794,0.23567446,68868.0,68848.0,0.13226326]
["bitfinex","BTCUSD",1771201270345,0.2596,68869.0,68834.0,0.13226326]
["bitfinex","BTCUSD",1771201270346,0.23567446,68859.0,68834.0,0.13226326]
["bitfinex","BTCUSD",1771201270548,0.49531446,68858.0,68841.0,0.13226326]
["bitfinex","BTCUSD",1771201270755,0.25968,68857.0,68841.0,0.13226326]
["bitfinex","BTCUSD",1771201270958,0.23567446,68862.0,68841.0,0.13226326]
["bitfinex","BTCUSD",1771201271110,0.23567446,68862.0,68848.0,0.001]
["bitfinex","BTCUSD",1771201271642,0.23577941,68862.0,68848.0,0.001]
["bitfinex","BTCUSD",1771201271823,0.23577941,68862.0,68848.0,0.13326326]
["bitfinex","BTCUSD",1771201272821,0.23577941,68862.0,68848.0,0.13226326]
["bitfinex","BTCUSD",1771201273022,0.032,68858.0,68848.0,0.13226326]
["bitfinex","BTCUSD",1771201273226,0.23577941,68862.0,68848.0,0.13226326]
["bitfinex","BTCUSD",1771201273478,0.13948797,68882.0,68851.0,0.13408073]
["bitfinex","BTCUSD",1771201273796,0.11783723,68873.0,68851.0,0.13408073]
["bitfinex","BTCUSD",1771201274360,0.028,68858.0,68844.0,0.28748]
["bitfinex","BTCUSD",1771201274570,0.11783723,68864.0,68845.0,0.13408073]
["bitfinex","BTCUSD",1771201275227,0.11783723,68864.0,68833.0,0.09338881]
["bitfinex","BTCUSD",1771201275228,0.11783723,68862.0,68834.0,0.13408073]
["bitfinex","BTCUSD",1771201275366,0.11783723,68872.0,68850.0,0.56913939]
["bitfinex","BTCUSD",1771201275732,0.11783723,68872.0,68833.0,0.00042881]
["bitfinex","BTCUSD",1771201275733,0.0001255,68883.0,68860.0,0.56913939]
["bitfinex","BTCUSD",1771201276025,0.11796273,68883.0,68861.0,0.13408073]
["bitfinex","BTCUSD",1771201276155,0.11783723,68882.0,68850.0,0.56913939]
["bitfinex","BTCUSD",1771201276359,0.0001255,68883.0,68850.0,0.56913939]
["bitfinex","BTCUSD",1771201276360,0.026,68872.0,68852.0,0.13408073]
["bitfinex","BTCUSD",1771201276759,0.1202,68882.0,68852.0,0.13408073]
["bitfinex","BTCUSD",1771201276760,0.11783723,68871.0,68852.0,0.13408073]
["bitfinex","BTCUSD",1771201276959,0.11783723,68869.0,68860.0,0.001]
["bitfinex","BTCUSD",1771201277410,0.11783723,68869.0,68853.0,0.34732]
["bitfinex","BTCUSD",1771201278267,0.25952,68871.0,68852.0,0.00142881]
["bitfinex","BTCUSD",1771201278468,0.56913939,68870.0,68852.0,0.00142881]
["bitfinex","BTCUSD",1771201278733,0.11783723,68869.0,68852.0,0.00142881]
["bitfinex","BTCUSD",1771201278939,0.2573252,68868.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201279138,0.15276,68869.0,68860.0,0.003]
["bitfinex","BTCUSD",1771201279384,0.15276,68869.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201279533,0.14376,68869.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201279722,0.14376,68869.0,68852.0,0.00442881]
["bitfinex","BTCUSD",1771201280126,0.14376,68868.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201280352,0.14376,68868.0,68860.0,0.004]
["bitfinex","BTCUSD",1771201280554,0.2573252,68867.0,68860.0,0.004]
["bitfinex","BTCUSD",1771201280754,0.14376,68868.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201280997,0.2573252,68867.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201281152,0.14376,68868.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201281356,0.2573252,68867.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201281551,0.14376,68867.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201281787,0.2573252,68866.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201281967,0.14376,68867.0,68852.0,0.00442881]
["bitfinex","BTCUSD",1771201282300,0.14376,68867.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201282681,0.16076,68867.0,68852.0,0.00442881]
["bitfinex","BTCUSD",1771201282877,0.14376,68867.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201283082,0.11783723,68866.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201283293,0.39900797,68871.0,68857.0,0.13408073]
["bitfinex","BTCUSD",1771201283294,0.11783723,68871.0,68857.0,0.13408073]
["bitfinex","BTCUSD",1771201283489,0.11783723,68876.0,68857.0,0.13408073]
["bitfinex","BTCUSD",1771201283698,0.11783723,68876.0,68860.0,0.56913939]
["bitfinex","BTCUSD",1771201283902,0.11783723,68876.0,68861.0,0.13408073]
["bitfinex","BTCUSD",1771201284104,0.25,68866.0,68861.0,0.13408073]
["bitfinex","BTCUSD",1771201284438,0.25,68866.0,68852.0,0.00442881]
["bitfinex","BTCUSD",1771201284686,0.25,68866.0,68853.0,0.13408073]
["bitfinex","BTCUSD",1771201284886,0.25,68866.0,68852.0,0.00442881]
["bitfinex","BTCUSD",1771201284887,0.11783723,68865.0,68852.0,0.00442881]
["bitfinex","BTCUSD",1771201285027,0.11783723,68862.0,68852.0,0.00042881]
["bitfinex","BTCUSD",1771201285462,0.11783723,68862.0,68857.0,0.002]
["bitfinex","BTCUSD",1771201285638,0.11783723,68862.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201286139,0.006,68865.0,68852.0,0.00262881]
["bitfinex","BTCUSD",1771201286334,0.25,68866.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201286539,0.003,68862.0,68857.0,0.002]
["bitfinex","BTCUSD",1771201286781,0.25,68866.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201287039,0.11783723,68865.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201288135,0.001,68862.0,68852.0,0.00662881]
["bitfinex","BTCUSD",1771201288496,0.11783723,68865.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201288719,0.11883723,68865.0,68852.0,0.00362881]
["bitfinex","BTCUSD",1771201288941,0.11783723,68865.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201289419,0.0004,68868.0,68855.0,0.56913939]
["bitfinex","BTCUSD",1771201289657,0.13948797,68878.0,68855.0,0.56913939]
["bitfinex","BTCUSD",1771201289658,0.13948797,68878.0,68857.0,0.13099191]
["bitfinex","BTCUSD",1771201289889,0.13948797,68878.0,68860.0,0.56913939]
["bitfinex","BTCUSD",1771201290120,0.001,68865.0,68861.0,0.1316316]
["bitfinex","BTCUSD",1771201290356,0.001,68865.0,68856.0,0.2682]
["bitfinex","BTCUSD",1771201290596,0.001,68865.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201291018,0.13948797,68878.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201291223,0.2573252,68878.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201291430,0.011,68868.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201291640,0.2573252,68877.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201292042,0.003,68865.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201292306,0.2573252,68877.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201292678,0.007,68868.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201292877,0.2573252,68877.0,68857.0,0.1316316]
["bitfinex","BTCUSD",1771201293093,0.11783723,68884.0,68861.0,0.13408073]
["bitfinex","BTCUSD",1771201293268,0.26092,68891.0,68861.0,0.13408073]
["bitfinex","BTCUSD",1771201293466,0.13948797,68882.0,68861.0,0.13408073]
["bitfinex","BTCUSD",1771201293715,0.2573252,68894.0,68871.0,0.13408073]
["bitfinex","BTCUSD",1771201293881,0.2573252,68894.0,68852.0,0.00062881]
["bitfinex","BTCUSD",1771201293882,0.11783723,68901.0,68881.0,0.13408073]
["bitfinex","BTCUSD",1771201294194,0.11783723,68901.0,68880.0,0.56913939]
["bitfinex","BTCUSD",1771201294195,0.11783723,68901.0,68882.0,0.34736]
["bitfinex","BTCUSD",1771201294390,0.11783723,68901.0,68882.0,0.48144073]
["bitfinex","BTCUSD",1771201294828,0.11783723,68901.0,68883.0,0.13408073]
["bitfinex","BTCUSD",1771201295041,0.11783723,68901.0,68883.0,0.13420917]
["bitfinex","BTCUSD",1771201295200,0.23248797,68903.0,68883.0,0.13420917]
["bitfinex","BTCUSD",1771201295201,0.13948797,68903.0,68883.0,0.13420917]
["bitfinex","BTCUSD",1771201295404,0.11783723,68905.0,68883.0,0.13420917]
["bitfinex","BTCUSD",1771201295614,0.13948797,68907.0,68890.0,0.56913939]
["bitfinex","BTCUSD",1771201296640,0.0004848,68910.0,68891.0,0.13408073]
["bitfinex","BTCUSD",1771201297710,0.0004848,68910.0,68900.0,0.56913939]
["bitfinex","BTCUSD",1771201297902,0.0004848,68910.0,68900.0,0.91649939]
["bitfinex","BTCUSD",1771201298075,0.0004,68918.0,68901.0,0.13408073]
["bitfinex","BTCUSD",1771201298256,0.0004,68918.0,68900.0,0.91649939]
["bitfinex","BTCUSD",1771201298257,0.13988797,68918.0,68900.0,0.91649939]
["bitfinex","BTCUSD",1771201298458,0.13948797,68916.0,68900.0,0.34736]
["bitfinex","BTCUSD",1771201298809,0.13948797,68914.0,68900.0,0.34736]
["bitfinex","BTCUSD",1771201299013,0.2573252,68913.0,68900.0,0.34736]
["bitfinex","BTCUSD",1771201299240,0.2573252,68913.0,68901.0,0.003]
["bitfinex","BTCUSD",1771201300027,0.2573252,68913.0,68900.0,0.34736]
["bitfinex","BTCUSD",1771201300339,0.29651959,68940.0,68901.0,0.13408073]
["bitfinex","BTCUSD",1771201300491,0.14403567,68939.0,68910.0,0.56913939]
["bitfinex","BTCUSD",1771201300819,0.1442448,68937.0,68911.0,0.34736]
["bitfinex","BTCUSD",1771201301157,0.004,68916.0,68911.0,0.48144073]
["bitfinex","BTCUSD",1771201301369,0.13948797,68930.0,68911.0,0.48144073]
["bitfinex","BTCUSD",1771201301770,0.2573252,68930.0,68911.0,0.48144073]
["bitfinex","BTCUSD",1771201302304,0.13948797,68929.0,68911.0,0.48244073]
["bitfinex","BTCUSD",1771201302517,0.2573252,68929.0,68911.0,0.34836]
["bitfinex","BTCUSD",1771201302675,0.2573252,68929.0,68911.0,0.34736]
["bitfinex","BTCUSD",1771201302882,0.11783723,68929.0,68919.0,0.56913939]
["bitfinex","BTCUSD",1771201303214,0.0014848,68937.0,68911.0,0.34836]
["bitfinex","BTCUSD",1771201303215,0.2573252,68936.0,68911.0,0.34836]
["bitfinex","BTCUSD",1771201303586,0.00042851,68936.0,68911.0,0.34836]
["bitfinex","BTCUSD",1771201304363,0.0004,68913.0,68911.0,0.34736]
["bitfinex","BTCUSD",1771201305836,0.0004,68913.0,68911.0,0.35036]
["bitfinex","BTCUSD",1771201306043,0.0004,68913.0,68911.0,0.34736]
["bitfinex","BTCUSD",1771201306624,0.0004,68913.0,68911.0,0.34836]
["bitfinex","BTCUSD",1771201307544,0.0004,68913.0,68911.0,0.34736]
["bitfinex","BTCUSD",1771201307982,0.0004,68913.0,68911.0,0.34836]
["bitfinex","BTCUSD",1771201309770,0.27139368,68912.0,68903.0,0.91653939]
["bitfinex","BTCUSD",1771201309976,0.27139368,68912.0,68903.0,0.91666783]
["bitfinex","BTCUSD",1771201310119,0.15355645,68912.0,68903.0,0.34752844]
["bitfinex","BTCUSD",1771201310325,0.11783723,68909.0,68903.0,0.34752844]
["bitfinex","BTCUSD",1771201310548,0.15355645,68908.0,68903.0,0.00012844]
["bitfinex","BTCUSD",1771201310893,0.0004,68913.0,68903.0,0.00012844]
["bitfinex","BTCUSD",1771201311004,0.11783723,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1771201311213,0.11783723,68912.0,68903.0,0.00012844]
["bitfinex","BTCUSD",1771201311672,0.11783723,68910.0,68903.0,0.00512844]
["bitfinex","BTCUSD",1771201311842,0.11783723,68910.0,68903.0,0.00012844]
["bitfinex","BTCUSD",1771201312277,0.15355645,68908.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201312517,0.11783723,68907.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201312732,0.0004,68913.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201312733,0.0004,68912.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201312954,0.11836575,68912.0,68897.0,0.56913939]
["bitfinex","BTCUSD",1771201313172,0.2719222,68912.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201313383,0.15355645,68910.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201313563,0.11783723,68907.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201313806,0.27139368,68906.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201314019,0.11836575,68912.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201314224,0.11836575,68912.0,68900.0,0.56913939]
["bitfinex","BTCUSD",1771201314437,0.11836575,68912.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201314438,0.15355645,68911.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201314642,0.11783723,68909.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201314854,0.005,68907.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201315261,0.11783723,68911.0,68894.0,0.3474]
["bitfinex","BTCUSD",1771201315702,0.11783723,68911.0,68890.0,0.56933939]
["bitfinex","BTCUSD",1771201315948,0.11783723,68907.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771201316133,0.00552852,68912.0,68900.0,0.56913939]
["bitfinex","BTCUSD",1771201316134,0.26159723,68911.0,68900.0,0.56913939]
["bitfinex","BTCUSD",1771201316370,0.14376,68911.0,68900.0,0.56913939]
["bitfinex","BTCUSD",1771201316792,0.14376,68911.0,68901.0,0.00144514]
["bitfinex","BTCUSD",1771201316998,0.004,68907.0,68901.0,0.00144514]
["bitfinex","BTCUSD",1771201317217,0.14376,68911.0,68901.0,0.00144514]
["bitfinex","BTCUSD",1771201317624,0.14476,68911.0,68901.0,0.00144514]
["bitfinex","BTCUSD",1771201317780,0.14376,68911.0,68901.0,0.00144514]
["bitfinex","BTCUSD",1771201318325,0.00052852,68912.0,68900.0,0.56920478]
["bitfinex","BTCUSD",1771201318823,0.007,68911.0,68900.0,0.56920478]
["bitfinex","BTCUSD",1771201319455,0.007,68911.0,68901.0,0.3474]
["bitfinex","BTCUSD",1771201320287,0.00052852,68912.0,68901.0,0.3474]
["bitfinex","BTCUSD",1771201320812,0.00052852,68912.0,68901.0,0.3594]
["bitfinex","BTCUSD",1771201321013,0.00052852,68912.0,68901.0,0.3474]
["bitfinex","BTCUSD",1771201321222,0.25864,68927.0,68901.0,0.3474]
["bitfinex","BTCUSD",1771201321437,0.15355645,68918.0,68901.0,0.35552852]
["bitfinex","BTCUSD",1771201321637,0.11330149,68917.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201321842,0.11330149,68916.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201322160,0.11330149,68915.0,68901.0,0.35552852]
["bitfinex","BTCUSD",1771201322400,0.0004,68912.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201323230,0.11330149,68911.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201323669,0.0004,68912.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201324059,0.0004,68912.0,68901.0,0.35352852]
["bitfinex","BTCUSD",1771201324528,0.0004,68912.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201324796,0.0004,68912.0,68901.0,0.35452852]
["bitfinex","BTCUSD",1771201325008,0.0004,68912.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201325406,0.0004,68912.0,68901.0,0.36152852]
["bitfinex","BTCUSD",1771201325613,0.0004,68912.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201325833,0.0004,68912.0,68901.0,0.35452852]
["bitfinex","BTCUSD",1771201327080,0.0004,68912.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201327278,0.15355645,68914.0,68901.0,0.34752852]
["bitfinex","BTCUSD",1771201327489,0.02832537,68918.0,68904.0,0.56920478]
["bitfinex","BTCUSD",1771201327689,0.02832537,68918.0,68909.0,0.56920478]
["bitfinex","BTCUSD",1771201328271,0.0004,68919.0,68909.0,0.56920478]
["bitfinex","BTCUSD",1771201329407,0.02832537,68928.0,68909.0,0.56920478]
["bitfinex","BTCUSD",1771201329789,0.02872537,68927.0,68909.0,0.71117359]
["bitfinex","BTCUSD",1771201329994,0.02832537,68926.0,68909.0,0.71117359]
["bitfinex","BTCUSD",1771201330146,0.02832537,68926.0,68909.0,0.73317359]
["bitfinex","BTCUSD",1771201330691,0.02832537,68922.0,68909.0,0.56920478]
["bitfinex","BTCUSD",1771201330825,0.15355645,68919.0,68908.0,0.3474]
["bitfinex","BTCUSD",1771201331032,0.02832537,68916.0,68908.0,0.3474]
["bitfinex","BTCUSD",1771201331390,0.02832537,68916.0,68909.0,0.019]
["bitfinex","BTCUSD",1771201331604,0.02832537,68916.0,68908.0,0.3474]
["bitfinex","BTCUSD",1771201331801,0.15355645,68914.0,68909.0,0.015]
["bitfinex","BTCUSD",1771201332022,0.02832537,68911.0,68903.0,0.34764]
["bitfinex","BTCUSD",1771201332235,0.0004,68927.0,68903.0,0.34764]
["bitfinex","BTCUSD",1771201332236,0.15355645,68909.0,68903.0,0.34764]
["bitfinex","BTCUSD",1771201332451,0.02832537,68907.0,68901.0,0.00012852]
["bitfinex","BTCUSD",1771201332655,0.02832537,68903.0,68896.0,0.34764]
["bitfinex","BTCUSD",1771201332876,0.71413104,68920.0,68890.0,0.56940478]
["bitfinex","BTCUSD",1771201332877,0.02832537,68901.0,68890.0,0.56940478]
["bitfinex","BTCUSD",1771201333084,0.02845374,68901.0,68890.0,0.56940478]
["bitfinex","BTCUSD",1771201334127,0.02845374,68901.0,68893.0,0.0082]
["bitfinex","BTCUSD",1771201334306,0.02845374,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771201334718,0.02845374,68901.0,68893.0,0.0082]
["bitfinex","BTCUSD",1771201334920,0.02845374,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771201335357,0.02845374,68901.0,68893.0,0.0082]
["bitfinex","BTCUSD",1771201336446,0.02845374,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771201336803,0.02845374,68901.0,68893.0,0.0102]
["bitfinex","BTCUSD",1771201337046,0.02845374,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771201337411,0.02845374,68901.0,68893.0,0.0112]
["bitfinex","BTCUSD",1771201337624,0.02845374,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771201337831,0.35016,68921.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771201338173,0.02287415,68915.0,68900.0,0.56920478]
["bitfinex","BTCUSD",1771201338419,0.15288266,68913.0,68893.0,0.02200298]
["bitfinex","BTCUSD",1771201338629,0.02287415,68911.0,68893.0,0.02200298]
["bitfinex","BTCUSD",1771201338830,0.02287415,68911.0,68894.0,0.14901271]
["bitfinex","BTCUSD",1771201338962,0.02287415,68911.0,68893.0,0.00032837]
["bitfinex","BTCUSD",1771201338963,0.02287415,68911.0,68900.0,0.56920478]
["bitfinex","BTCUSD",1771201339162,0.14499183,68915.0,68900.0,0.59087939]
["bitfinex","BTCUSD",1771201339370,0.02287415,68916.0,68901.0,0.02167461]
["bitfinex","BTCUSD",1771201339371,0.14499183,68914.0,68901.0,0.02167461]
["bitfinex","BTCUSD",1771201339552,0.02287415,68916.0,68901.0,0.02167461]
["bitfinex","BTCUSD",1771201340617,0.02287415,68916.0,68902.0,0.02167461]
["bitfinex","BTCUSD",1771201340781,0.0004,68913.0,68902.0,0.02167461]
["bitfinex","BTCUSD",1771201341248,0.0004,68913.0,68904.0,0.02167461]
["bitfinex","BTCUSD",1771201341645,0.0004,68913.0,68904.0,0.02066489]
["bitfinex","BTCUSD",1771201343608,0.0004,68913.0,68904.0,0.02852098]
["bitfinex","BTCUSD",1771201343816,0.0004,68913.0,68904.0,0.02037708]
["bitfinex","BTCUSD",1771201344182,0.0004,68913.0,68904.0,0.02337708]
["bitfinex","BTCUSD",1771201344380,0.0004,68913.0,68904.0,0.02037708]
["bitfinex","BTCUSD",1771201344782,0.0004,68913.0,68904.0,0.03237708]
["bitfinex","BTCUSD",1771201346027,0.0004,68913.0,68904.0,0.02037708]
["bitfinex","BTCUSD",1771201346233,0.02287415,68925.0,68907.0,0.14901271]
["bitfinex","BTCUSD",1771201346440,0.02287415,68925.0,68911.0,0.02037708]
["bitfinex","BTCUSD",1771201348016,0.02287415,68925.0,68911.0,0.03337708]
["bitfinex","BTCUSD",1771201349124,0.02287415,68925.0,68911.0,0.02037708]
["bitfinex","BTCUSD",1771201349520,0.02287415,68925.0,68911.0,0.03137708]
["bitfinex","BTCUSD",1771201349768,0.02287415,68925.0,68911.0,0.02037708]
["bitfinex","BTCUSD",1771201349987,0.0004,68913.0,68911.0,0.02037708]
["bitfinex","BTCUSD",1771201350144,0.0004,68913.0,68911.0,0.03237708]
["bitfinex","BTCUSD",1771201350334,0.0004,68913.0,68911.0,0.012]
["bitfinex","BTCUSD",1771201350530,0.0004,68913.0,68912.0,0.17470836]
["bitfinex","BTCUSD",1771201350753,0.0004,68913.0,68912.0,0.02037708]
["bitfinex","BTCUSD",1771201351946,0.0004,68913.0,68912.0,0.17470836]
["bitfinex","BTCUSD",1771201352352,0.0004,68913.0,68912.0,0.02037708]
["bitfinex","BTCUSD",1771201352514,0.0004,68913.0,68912.0,0.04537708]
["bitfinex","BTCUSD",1771201352941,0.0004,68913.0,68912.0,0.02037708]
["bitfinex","BTCUSD",1771201353139,0.0004,68913.0,68909.0,0.02037708]
["bitfinex","BTCUSD",1771201353475,0.0004,68913.0,68912.0,0.025]
["bitfinex","BTCUSD",1771201354116,0.0004,68913.0,68909.0,0.02037708]
["bitfinex","BTCUSD",1771201354310,0.0004,68913.0,68909.0,0.026]
["bitfinex","BTCUSD",1771201354483,0.0004,68913.0,68910.0,0.02037708]
["bitfinex","BTCUSD",1771201355981,0.0004,68913.0,68912.0,0.025]
["bitfinex","BTCUSD",1771201356191,0.0004,68913.0,68910.0,0.02037708]
["bitfinex","BTCUSD",1771201356431,0.0004,68913.0,68910.0,0.04637708]
["bitfinex","BTCUSD",1771201357287,0.0004,68913.0,68910.0,0.02037708]
["bitfinex","BTCUSD",1771201357515,0.0004,68913.0,68910.0,0.04337708]
["bitfinex","BTCUSD",1771201359266,0.0004,68913.0,68910.0,0.02037708]
["bitfinex","BTCUSD",1771201359806,0.0004,68913.0,68910.0,0.04137708]
["bitfinex","BTCUSD",1771201359962,0.0004,68913.0,68910.0,0.021]
["bitfinex","BTCUSD",1771201360410,0.0004,68913.0,68911.0,0.00144617]
["bitfinex","BTCUSD",1771201362073,0.0004,68913.0,68912.0,0.00144614]
["bitfinex","BTCUSD",1771201362570,0.0004,68913.0,68907.0,0.00144614]
["bitfinex","BTCUSD",1771201362709,0.0004,68913.0,68911.0,0.022]
["bitfinex","BTCUSD",1771201362920,0.0004,68913.0,68912.0,0.00144603]
["bitfinex","BTCUSD",1771201363123,0.0004,68913.0,68912.0,0.017]
["bitfinex","BTCUSD",1771201363522,0.0004,68913.0,68907.0,0.00144603]
["bitfinex","BTCUSD",1771201363854,0.0004,68913.0,68911.0,0.017]
["bitfinex","BTCUSD",1771201364999,0.0004,68913.0,68907.0,0.00144603]
["bitfinex","BTCUSD",1771201365117,0.0004,68913.0,68908.0,0.00144592]
["bitfinex","BTCUSD",1771201365321,0.0004,68913.0,68912.0,0.017]
["bitfinex","BTCUSD",1771201365539,0.0004,68913.0,68909.0,0.02037708]
["bitfinex","BTCUSD",1771201365738,0.0004,68913.0,68911.0,0.017]
["bitfinex","BTCUSD",1771201365968,0.0004,68913.0,68912.0,0.0014458]
["bitfinex","BTCUSD",1771201366412,0.0004,68913.0,68912.0,0.0184458]
["bitfinex","BTCUSD",1771201366791,0.0004,68913.0,68912.0,0.0014458]
["bitfinex","BTCUSD",1771201366994,0.0004,68913.0,68911.0,0.019]
["bitfinex","BTCUSD",1771201367348,0.0004,68913.0,68911.0,0.01885627]
["bitfinex","BTCUSD",1771201367726,0.0004,68920.0,68912.0,0.00144565]
["bitfinex","BTCUSD",1771201368362,0.0004,68920.0,68913.0,0.00144562]
["bitfinex","BTCUSD",1771201368539,0.0004,68920.0,68914.0,0.00144559]
["bitfinex","BTCUSD",1771201368980,0.0004,68920.0,68910.0,0.50582417]
["bitfinex","BTCUSD",1771201369180,0.0004,68920.0,68912.0,0.016]
["bitfinex","BTCUSD",1771201369384,0.0004,68920.0,68913.0,0.00144549]
["bitfinex","BTCUSD",1771201369796,0.00049938,68920.0,68913.0,0.01944549]
["bitfinex","BTCUSD",1771201370014,0.00049938,68920.0,68913.0,0.00144549]
["bitfinex","BTCUSD",1771201370198,0.00049938,68920.0,68911.0,0.00144549]
["bitfinex","BTCUSD",1771201371166,0.00049938,68920.0,68912.0,0.018]
["bitfinex","BTCUSD",1771201371398,0.00049938,68920.0,68913.0,0.00144544]
["bitfinex","BTCUSD",1771201373049,0.00049938,68920.0,68913.0,0.01744544]
["bitfinex","BTCUSD",1771201375340,0.00049938,68920.0,68913.0,0.00144544]
["bitfinex","BTCUSD",1771201375548,0.00049938,68920.0,68914.0,0.00144541]
["bitfinex","BTCUSD",1771201376323,0.00049938,68920.0,68913.0,0.013]
["bitfinex","BTCUSD",1771201376550,0.0233437,68919.0,68913.0,0.013]
["bitfinex","BTCUSD",1771201377337,0.0233437,68919.0,68910.0,0.50602417]
["bitfinex","BTCUSD",1771201377538,0.0233437,68919.0,68914.0,0.013]
["bitfinex","BTCUSD",1771201377734,0.00049938,68920.0,68910.0,0.50602417]
["bitfinex","BTCUSD",1771201378140,0.0004,68927.0,68917.0,0.02037708]
["bitfinex","BTCUSD",1771201378376,0.0004,68927.0,68918.0,0.02037708]
["bitfinex","BTCUSD",1771201379370,0.0004,68927.0,68917.0,1.02464834]
["bitfinex","BTCUSD",1771201379576,0.0004,68920.0,68917.0,1.02464834]
["bitfinex","BTCUSD",1771201379785,0.0004,68927.0,68917.0,0.013]
["bitfinex","BTCUSD",1771201379984,0.0004,68927.0,68917.0,1.0244091]
["bitfinex","BTCUSD",1771201380206,0.16036223,68924.0,68911.0,0.34748]
["bitfinex","BTCUSD",1771201380405,0.0233437,68923.0,68911.0,0.34757938]
["bitfinex","BTCUSD",1771201380735,0.0233437,68921.0,68910.0,0.50590455]
["bitfinex","BTCUSD",1771201380897,0.11413459,68919.0,68910.0,0.50570455]
["bitfinex","BTCUSD",1771201381101,0.0233437,68918.0,68910.0,0.50570455]
["bitfinex","BTCUSD",1771201381301,0.0233437,68918.0,68908.0,0.6575611]
["bitfinex","BTCUSD",1771201381504,0.0233437,68918.0,68911.0,0.011]
["bitfinex","BTCUSD",1771201381877,0.0233437,68918.0,68908.0,0.6575611]
["bitfinex","BTCUSD",1771201382078,0.0233437,68918.0,68910.0,0.01]
["bitfinex","BTCUSD",1771201382479,0.0233437,68918.0,68908.0,0.6575611]
["bitfinex","BTCUSD",1771201382682,4.278e-05,68921.0,68908.0,0.50570455]
["bitfinex","BTCUSD",1771201382891,4.278e-05,68921.0,68911.0,0.50570455]
["bitfinex","BTCUSD",1771201383304,0.02338648,68921.0,68911.0,0.50570455]
["bitfinex","BTCUSD",1771201383504,0.0004,68927.0,68912.0,0.15185655]
["bitfinex","BTCUSD",1771201383725,0.0004,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201383939,0.0004,68927.0,68917.0,0.50570455]
["bitfinex","BTCUSD",1771201384302,0.0237437,68927.0,68917.0,0.50570455]
["bitfinex","BTCUSD",1771201385330,0.0004,68927.0,68917.0,1.16326565]
["bitfinex","BTCUSD",1771201385861,0.0004,68927.0,68917.0,0.6575611]
["bitfinex","BTCUSD",1771201386064,0.0004,68920.0,68917.0,0.6575611]
["bitfinex","BTCUSD",1771201386265,0.0004,68920.0,68914.0,0.17683683]
["bitfinex","BTCUSD",1771201386702,0.0004,68920.0,68913.0,0.34748]
["bitfinex","BTCUSD",1771201387572,0.0004,68920.0,68914.0,0.15585655]
["bitfinex","BTCUSD",1771201387777,0.0004,68920.0,68914.0,0.15185655]
["bitfinex","BTCUSD",1771201387972,0.0004,68927.0,68914.0,0.15185655]
["bitfinex","BTCUSD",1771201388179,0.0004,68927.0,68919.0,0.02498028]
["bitfinex","BTCUSD",1771201388415,0.0004,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201390741,0.0004,68927.0,68918.0,0.15385655]
["bitfinex","BTCUSD",1771201390964,0.0004,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201391165,0.0004,68927.0,68918.0,0.15385655]
["bitfinex","BTCUSD",1771201391576,0.0004,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201392888,0.000508,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201393422,0.000508,68927.0,68918.0,0.15885655]
["bitfinex","BTCUSD",1771201393921,0.000508,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201394121,0.000508,68927.0,68918.0,0.15785655]
["bitfinex","BTCUSD",1771201394956,0.000508,68927.0,68918.0,0.15185655]
["bitfinex","BTCUSD",1771201395164,0.000508,68927.0,68918.0,0.15785655]
["bitfinex","BTCUSD",1771201396313,0.000508,68927.0,68918.0,0.006]
["bitfinex","BTCUSD",1771201396500,0.000508,68927.0,68917.0,0.50570455]
["bitfinex","BTCUSD",1771201396636,0.02284311,68926.0,68918.0,0.002]
["bitfinex","BTCUSD",1771201396848,0.02295111,68926.0,68918.0,0.002]
["bitfinex","BTCUSD",1771201397069,0.02295111,68926.0,68917.0,0.50570455]
["bitfinex","BTCUSD",1771201397656,0.000108,68926.0,68917.0,0.50570455]
["bitfinex","BTCUSD",1771201397901,0.000108,68926.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201398110,0.00022806,68925.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201398329,0.00022806,68925.0,68912.0,4.278e-05]
["bitfinex","BTCUSD",1771201398593,0.00018528,68923.0,68917.0,0.00381472]
["bitfinex","BTCUSD",1771201398792,0.000108,68923.0,68917.0,0.00288814]
["bitfinex","BTCUSD",1771201398975,0.0003181,68922.0,68917.0,0.00288814]
["bitfinex","BTCUSD",1771201399736,0.0003181,68922.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771201399931,0.14519386,68923.0,68910.0,0.50570455]
["bitfinex","BTCUSD",1771201400143,0.000108,68923.0,68910.0,0.50570455]
["bitfinex","BTCUSD",1771201400363,0.00407781,68923.0,68910.0,0.50570455]
["bitfinex","BTCUSD",1771201400572,0.00407781,68923.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771201400777,0.00396981,68922.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771201401658,0.14376,68921.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771201401858,0.00426036,68920.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771201402320,0.00426036,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201402765,0.1449982,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201402962,0.00481359,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201403224,0.14499808,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201403448,0.00481359,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771201406679,0.00481359,68920.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771201406875,0.00501251,68919.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771201408042,0.00526082,68918.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771201409651,0.00526082,68918.0,68903.0,0.0012]
["bitfinex","BTCUSD",1771201409859,0.00526082,68918.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771201411426,0.00526082,68918.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771201411650,0.50570455,68920.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201411651,0.50570455,68906.0,68884.0,0.16932157]
["bitfinex","BTCUSD",1771201411857,0.25877508,68905.0,68884.0,0.16932157]
["bitfinex","BTCUSD",1771201412064,0.25877508,68905.0,68887.0,0.16940157]
["bitfinex","BTCUSD",1771201412892,0.25877508,68905.0,68886.0,0.00016]
["bitfinex","BTCUSD",1771201412893,0.00593238,68903.0,68886.0,0.00016]
["bitfinex","BTCUSD",1771201413145,0.50570455,68900.0,68881.0,0.14680599]
["bitfinex","BTCUSD",1771201413346,0.50570455,68900.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201413347,0.00573238,68889.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201413552,0.50570455,68900.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201413553,0.50570455,68881.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201414164,0.25356,68880.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201414347,0.25947159,68880.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201414553,0.00591159,68879.0,68871.0,0.000268]
["bitfinex","BTCUSD",1771201414704,0.00591159,68879.0,68871.0,0.00039637]
["bitfinex","BTCUSD",1771201415180,0.14376,68878.0,68871.0,0.00039637]
["bitfinex","BTCUSD",1771201416530,0.00625551,68877.0,68871.0,0.00039637]
["bitfinex","BTCUSD",1771201416783,0.14376,68878.0,68871.0,0.00039637]
["bitfinex","BTCUSD",1771201417886,0.14376,68878.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201418106,0.15176,68878.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201418304,0.14376,68877.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201419127,0.3476,68876.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201419336,0.06714597,68877.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201419537,0.31681535,68877.0,68873.0,0.14680599]
["bitfinex","BTCUSD",1771201419753,0.32581535,68877.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201420952,0.32581535,68877.0,68872.0,0.14693415]
["bitfinex","BTCUSD",1771201421172,0.31689535,68877.0,68872.0,0.14693415]
["bitfinex","BTCUSD",1771201421392,0.33089535,68877.0,68872.0,0.14693415]
["bitfinex","BTCUSD",1771201421613,0.31689535,68877.0,68872.0,0.14693415]
["bitfinex","BTCUSD",1771201422057,0.2548,68880.0,68874.0,0.14673415]
["bitfinex","BTCUSD",1771201422320,0.2548,68880.0,68874.0,0.14659045]
["bitfinex","BTCUSD",1771201422552,0.012,68877.0,68874.0,0.14644676]
["bitfinex","BTCUSD",1771201422765,0.2548,68880.0,68874.0,0.14644676]
["bitfinex","BTCUSD",1771201423298,0.011,68877.0,68874.0,0.14644676]
["bitfinex","BTCUSD",1771201424417,0.255,68881.0,68874.0,0.14644676]
["bitfinex","BTCUSD",1771201424631,0.66238011,68890.0,68874.0,0.17354118]
["bitfinex","BTCUSD",1771201424632,0.25496,68883.0,68874.0,0.17354118]
["bitfinex","BTCUSD",1771201424848,0.255,68883.0,68875.0,0.14659046]
["bitfinex","BTCUSD",1771201425305,0.004,68877.0,68873.0,0.14659046]
["bitfinex","BTCUSD",1771201425531,0.255,68883.0,68873.0,0.14659046]
["bitfinex","BTCUSD",1771201425759,0.009,68881.0,68873.0,0.14659046]
["bitfinex","BTCUSD",1771201425972,0.255,68883.0,68873.0,0.14659046]
["bitfinex","BTCUSD",1771201426417,0.261,68883.0,68873.0,0.14659046]
["bitfinex","BTCUSD",1771201427513,0.255,68883.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201427735,0.50570455,68882.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201427953,0.16376123,68881.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771201428197,0.50570455,68880.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771201428412,0.16076123,68879.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201428843,0.16076123,68882.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201429044,0.50570455,68880.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201429250,0.66646578,68880.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201429666,0.16076123,68879.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201430594,0.16376123,68879.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201431299,0.16076123,68879.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201431644,0.16376123,68879.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201432430,0.16076123,68879.0,68865.0,0.00032839]
["bitfinex","BTCUSD",1771201433977,0.50570455,68875.0,68858.0,0.14671861]
["bitfinex","BTCUSD",1771201434275,0.25604,68874.0,68858.0,0.14684715]
["bitfinex","BTCUSD",1771201434488,0.25604,68874.0,68858.0,0.14670348]
["bitfinex","BTCUSD",1771201435119,0.25604,68874.0,68858.0,0.14655983]
["bitfinex","BTCUSD",1771201435297,0.25604,68874.0,68860.0,0.50570455]
["bitfinex","BTCUSD",1771201435497,0.25604,68874.0,68860.0,0.6521795]
["bitfinex","BTCUSD",1771201435915,0.25604,68874.0,68863.0,0.14647495]
["bitfinex","BTCUSD",1771201436159,0.25604,68874.0,68863.0,0.1665679]
["bitfinex","BTCUSD",1771201436360,0.25604,68874.0,68865.0,0.14647495]
["bitfinex","BTCUSD",1771201437615,0.25604,68874.0,68865.0,0.007]
["bitfinex","BTCUSD",1771201437824,0.25604,68874.0,68861.0,0.14647495]
["bitfinex","BTCUSD",1771201438173,0.25604,68874.0,68865.0,0.006]
["bitfinex","BTCUSD",1771201438378,0.25604,68874.0,68861.0,0.14647495]
["bitfinex","BTCUSD",1771201438784,0.25604,68874.0,68865.0,0.009]
["bitfinex","BTCUSD",1771201440080,0.25604,68874.0,68861.0,0.14647495]
["bitfinex","BTCUSD",1771201440638,0.25604,68874.0,68861.0,0.14633129]
["bitfinex","BTCUSD",1771201441066,0.25604,68874.0,68865.0,0.007]
["bitfinex","BTCUSD",1771201441275,0.25604,68874.0,68861.0,0.14633129]
["bitfinex","BTCUSD",1771201441502,0.1449999,68873.0,68861.0,0.14633129]
["bitfinex","BTCUSD",1771201441708,0.1449999,68873.0,68861.0,0.15633129]
["bitfinex","BTCUSD",1771201442364,0.1449999,68873.0,68861.0,0.14633129]
["bitfinex","BTCUSD",1771201442977,0.1449999,68873.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771201443190,0.506714,68870.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771201443436,0.1449999,68869.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771201443642,0.1449999,68869.0,68865.0,0.01]
["bitfinex","BTCUSD",1771201443845,0.16076123,68868.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771201444090,0.4026799,68867.0,68858.0,0.00012854]
["bitfinex","BTCUSD",1771201444285,0.4026799,68867.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771201444286,0.506714,68863.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771201444496,0.1449999,68862.0,68853.0,0.00062881]
["bitfinex","BTCUSD",1771201445515,0.506714,68861.0,68853.0,0.00803342]
["bitfinex","BTCUSD",1771201445795,0.4031999,68860.0,68848.0,0.14640312]
["bitfinex","BTCUSD",1771201446015,0.1449999,68859.0,68848.0,0.14640312]
["bitfinex","BTCUSD",1771201446219,0.1449999,68859.0,68842.0,0.1665679]
["bitfinex","BTCUSD",1771201446425,0.1449999,68859.0,68845.0,0.14640312]
["bitfinex","BTCUSD",1771201446578,0.25848,68858.0,68845.0,0.14640312]
["bitfinex","BTCUSD",1771201446984,0.25856,68857.0,68845.0,0.14640312]
["bitfinex","BTCUSD",1771201447325,0.25856,68857.0,68853.0,0.002]
["bitfinex","BTCUSD",1771201447534,0.25856,68857.0,68845.0,0.14640312]
["bitfinex","BTCUSD",1771201447722,0.25872,68856.0,68845.0,0.14640312]
["bitfinex","BTCUSD",1771201447915,0.25872,68856.0,68846.0,0.00505646]
["bitfinex","BTCUSD",1771201448490,0.25872,68856.0,68846.0,5.646e-05]
["bitfinex","BTCUSD",1771201448695,0.25872,68856.0,68853.0,0.005]
["bitfinex","BTCUSD",1771201450110,0.25872,68856.0,68846.0,5.646e-05]
["bitfinex","BTCUSD",1771201450316,0.25972,68856.0,68846.0,5.646e-05]
["bitfinex","BTCUSD",1771201450722,0.25872,68856.0,68846.0,5.646e-05]
["bitfinex","BTCUSD",1771201450931,0.26072,68856.0,68846.0,5.646e-05]
["bitfinex","BTCUSD",1771201451283,0.07260264,68870.0,68846.0,5.646e-05]
["bitfinex","BTCUSD",1771201451284,0.1160096,68878.0,68847.0,0.4406]
["bitfinex","BTCUSD",1771201451678,0.14489228,68877.0,68861.0,0.14640312]
["bitfinex","BTCUSD",1771201451888,0.25936,68878.0,68861.0,0.14640312]
["bitfinex","BTCUSD",1771201451889,0.25936,68878.0,68861.0,0.31297102]
["bitfinex","BTCUSD",1771201452090,0.25936,68878.0,68851.0,0.20466884]
["bitfinex","BTCUSD",1771201452091,0.25936,68878.0,68852.0,0.31297102]
["bitfinex","BTCUSD",1771201452291,0.14376,68877.0,68851.0,0.20466884]
["bitfinex","BTCUSD",1771201452446,0.2886454,68877.0,68852.0,0.31297102]
["bitfinex","BTCUSD",1771201452647,0.2886454,68877.0,68850.0,0.56994465]
["bitfinex","BTCUSD",1771201452648,0.16076123,68869.0,68848.0,0.14640312]
["bitfinex","BTCUSD",1771201452977,0.16076123,68869.0,68847.0,0.44102769]
["bitfinex","BTCUSD",1771201452978,0.25936,68868.0,68847.0,0.44102769]
["bitfinex","BTCUSD",1771201453116,0.25936,68868.0,68848.0,0.31297102]
["bitfinex","BTCUSD",1771201453318,0.25936,68868.0,68849.0,0.14640312]
["bitfinex","BTCUSD",1771201453518,0.17609856,68867.0,68849.0,0.14640312]
["bitfinex","BTCUSD",1771201455048,0.17609856,68867.0,68849.0,0.14740312]
["bitfinex","BTCUSD",1771201455655,0.17609856,68867.0,68849.0,0.14711603]
["bitfinex","BTCUSD",1771201455878,0.25936,68868.0,68849.0,0.14711603]
["bitfinex","BTCUSD",1771201456030,0.25936,68868.0,68851.0,0.17506698]
["bitfinex","BTCUSD",1771201456232,0.25936,68868.0,68852.0,0.14625958]
["bitfinex","BTCUSD",1771201457019,0.14497112,68867.0,68852.0,0.14625958]
["bitfinex","BTCUSD",1771201457611,0.14497112,68867.0,68852.0,0.15225958]
["bitfinex","BTCUSD",1771201457955,0.14497112,68867.0,68852.0,0.14625958]
["bitfinex","BTCUSD",1771201458636,0.14537112,68867.0,68852.0,0.14625958]
["bitfinex","BTCUSD",1771201458820,0.14537112,68867.0,68853.0,0.17506698]
["bitfinex","BTCUSD",1771201459028,0.26028,68867.0,68854.0,0.17506698]
["bitfinex","BTCUSD",1771201459246,0.26028,68867.0,68855.0,0.14625958]
["bitfinex","BTCUSD",1771201459648,0.26028,68867.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201460522,0.0004,68867.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201460869,0.0004,68867.0,68858.0,0.17506698]
["bitfinex","BTCUSD",1771201461222,0.14503941,68873.0,68850.0,0.56994465]
["bitfinex","BTCUSD",1771201461388,0.14503941,68873.0,68851.0,0.32132656]
["bitfinex","BTCUSD",1771201461602,0.14503941,68873.0,68850.0,0.56994465]
["bitfinex","BTCUSD",1771201461806,0.26024,68874.0,68851.0,0.20898727]
["bitfinex","BTCUSD",1771201461807,0.0004,68874.0,68851.0,0.20898727]
["bitfinex","BTCUSD",1771201462007,0.0004,68874.0,68861.0,0.32132656]
["bitfinex","BTCUSD",1771201462225,0.0004,68874.0,68862.0,0.14625958]
["bitfinex","BTCUSD",1771201462520,0.001,68867.0,68862.0,0.14625958]
["bitfinex","BTCUSD",1771201462696,0.0004,68874.0,68862.0,0.14625958]
["bitfinex","BTCUSD",1771201463762,0.0004,68874.0,68862.0,0.15125958]
["bitfinex","BTCUSD",1771201463967,0.0004,68879.0,68864.0,0.14625958]
["bitfinex","BTCUSD",1771201464185,0.0004,68879.0,68866.0,0.14625958]
["bitfinex","BTCUSD",1771201464624,0.0004,68879.0,68866.0,0.17506698]
["bitfinex","BTCUSD",1771201464835,0.0004,68879.0,68869.0,0.14625958]
["bitfinex","BTCUSD",1771201466367,0.0014,68879.0,68869.0,0.14625958]
["bitfinex","BTCUSD",1771201466594,0.00049316,68879.0,68869.0,0.14625958]
["bitfinex","BTCUSD",1771201466933,0.0004,68886.0,68873.0,0.14625958]
["bitfinex","BTCUSD",1771201467162,0.0004,68886.0,68875.0,0.14625958]
["bitfinex","BTCUSD",1771201467804,0.0004,68880.0,68875.0,0.14625958]
["bitfinex","BTCUSD",1771201468573,0.0004,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201468574,0.0004,68886.0,68877.0,0.14625958]
["bitfinex","BTCUSD",1771201469953,0.0004,68886.0,68877.0,0.14825958]
["bitfinex","BTCUSD",1771201470169,0.0004,68886.0,68877.0,0.14625958]
["bitfinex","BTCUSD",1771201470833,0.0004,68886.0,68877.0,0.14825958]
["bitfinex","BTCUSD",1771201471043,0.17649856,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201472254,0.17649856,68886.0,68877.0,0.001]
["bitfinex","BTCUSD",1771201472655,0.17649856,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201472834,0.17849856,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201473392,0.17649856,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201473537,0.17849856,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201473766,0.17649856,68886.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201474005,0.17609856,68882.0,68873.0,9.316e-05]
["bitfinex","BTCUSD",1771201474225,0.17609856,68882.0,68868.0,0.3476]
["bitfinex","BTCUSD",1771201474660,0.31985856,68882.0,68868.0,0.49385958]
["bitfinex","BTCUSD",1771201474880,0.14376,68882.0,68869.0,0.14625958]
["bitfinex","BTCUSD",1771201475112,0.14376,68882.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771201475113,0.17609856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201476924,0.17809856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201477133,0.17609856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201478544,0.18309856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201478751,0.17609856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201479066,0.18309856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201479413,0.17609856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201479621,0.18309856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201479761,0.17609856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201480165,0.18309856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201481439,0.17609856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201481638,0.18849856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201481833,0.17649856,68879.0,68862.0,0.14645958]
["bitfinex","BTCUSD",1771201482368,0.18849856,68879.0,68862.0,0.14745958]
["bitfinex","BTCUSD",1771201482569,0.0004,68879.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771201482728,0.17609856,68871.0,68856.0,0.3476]
["bitfinex","BTCUSD",1771201482895,0.21635291,68878.0,68856.0,0.3476]
["bitfinex","BTCUSD",1771201482896,0.17609856,68869.0,68856.0,0.3476]
["bitfinex","BTCUSD",1771201483543,0.42830485,68873.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201483756,0.50654424,68870.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201484895,0.50654424,68870.0,68862.0,0.001]
["bitfinex","BTCUSD",1771201485142,0.67464909,68872.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201485346,0.16810485,68872.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201485546,0.007,68870.0,68857.0,0.14725958]
["bitfinex","BTCUSD",1771201485721,0.16810485,68872.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201486134,0.006,68870.0,68862.0,0.001]
["bitfinex","BTCUSD",1771201486367,0.006,68870.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201486552,0.006,68870.0,68857.0,0.14725958]
["bitfinex","BTCUSD",1771201486771,0.012,68870.0,68857.0,0.14725958]
["bitfinex","BTCUSD",1771201487836,0.32321212,68871.0,68857.0,0.14625958]
["bitfinex","BTCUSD",1771201488065,0.17823842,68871.0,68857.0,0.14845958]
["bitfinex","BTCUSD",1771201488405,0.17823842,68871.0,68857.0,0.14645958]
["bitfinex","BTCUSD",1771201488608,0.011,68870.0,68857.0,0.14745958]
["bitfinex","BTCUSD",1771201489011,0.17823842,68871.0,68857.0,0.14645958]
["bitfinex","BTCUSD",1771201489212,0.19023842,68871.0,68857.0,0.14745958]
["bitfinex","BTCUSD",1771201489612,0.17823842,68856.0,68844.0,0.0002571]
["bitfinex","BTCUSD",1771201489827,0.1160096,68868.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201489828,0.1450063,68855.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201490039,0.26056,68858.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201490238,0.14503369,68857.0,68844.0,0.14694437]
["bitfinex","BTCUSD",1771201490651,0.40432,68858.0,68844.0,0.14694437]
["bitfinex","BTCUSD",1771201490652,0.14376,68858.0,68846.0,0.14625958]
["bitfinex","BTCUSD",1771201490864,0.2606,68865.0,68849.0,0.17917993]
["bitfinex","BTCUSD",1771201491071,0.2606,68865.0,68850.0,0.17917993]
["bitfinex","BTCUSD",1771201491282,0.2606,68865.0,68851.0,0.14625958]
["bitfinex","BTCUSD",1771201491481,0.2606,68865.0,68852.0,0.17917993]
["bitfinex","BTCUSD",1771201491697,0.2606,68865.0,68853.0,0.14625958]
["bitfinex","BTCUSD",1771201491893,0.009,68855.0,68854.0,0.14625958]
["bitfinex","BTCUSD",1771201492105,0.2606,68865.0,68848.0,0.17917993]
["bitfinex","BTCUSD",1771201492305,0.2606,68865.0,68850.0,0.17917993]
["bitfinex","BTCUSD",1771201492506,0.2676,68865.0,68852.0,0.14625958]
["bitfinex","BTCUSD",1771201492818,0.2606,68865.0,68852.0,0.14625958]
["bitfinex","BTCUSD",1771201493004,0.2606,68865.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201493005,0.001,68855.0,68854.0,0.14725958]
["bitfinex","BTCUSD",1771201493219,0.17823842,68855.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201494744,0.07260703,68864.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201494745,0.17823842,68864.0,68844.0,0.00068479]
["bitfinex","BTCUSD",1771201495154,0.17823842,68864.0,68844.0,0.07381458]
["bitfinex","BTCUSD",1771201495543,0.001,68855.0,68854.0,0.006]
["bitfinex","BTCUSD",1771201495739,0.17823842,68859.0,68844.0,0.07381458]
["bitfinex","BTCUSD",1771201496153,0.17823842,68859.0,68844.0,0.07481458]
["bitfinex","BTCUSD",1771201496365,0.17823842,68859.0,68844.0,0.07381458]
["bitfinex","BTCUSD",1771201496625,0.17823842,68858.0,68854.0,0.001]
["bitfinex","BTCUSD",1771201496838,0.17923842,68855.0,68854.0,0.001]
["bitfinex","BTCUSD",1771201497048,0.17923842,68855.0,68852.0,0.0002]
["bitfinex","BTCUSD",1771201497687,0.17923842,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771201498739,0.17823842,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771201499143,0.18023842,68855.0,68845.0,0.0012]
["bitfinex","BTCUSD",1771201499355,0.17823842,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771201499761,0.18023842,68855.0,68845.0,0.0012]
["bitfinex","BTCUSD",1771201500013,0.17823842,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771201500345,0.14376,68859.0,68846.0,0.17917993]
["bitfinex","BTCUSD",1771201500473,0.14376,68859.0,68845.0,0.0012]
["bitfinex","BTCUSD",1771201500474,0.14376,68859.0,68848.0,0.07312979]
["bitfinex","BTCUSD",1771201500672,0.42133842,68867.0,68845.0,0.0012]
["bitfinex","BTCUSD",1771201500673,0.2431,68867.0,68849.0,0.5701216]
["bitfinex","BTCUSD",1771201500906,0.0004,68873.0,68853.0,0.07312979]
["bitfinex","BTCUSD",1771201501114,0.17823842,68872.0,68853.0,0.07312979]
["bitfinex","BTCUSD",1771201501318,0.26088,68871.0,68853.0,0.07312979]
["bitfinex","BTCUSD",1771201501520,0.43911842,68871.0,68853.0,0.07312979]
["bitfinex","BTCUSD",1771201501728,0.006,68855.0,68853.0,0.07312979]
["bitfinex","BTCUSD",1771201501941,0.0004,68873.0,68851.0,0.07312979]
["bitfinex","BTCUSD",1771201502154,0.0004,68873.0,68863.0,0.07312979]
["bitfinex","BTCUSD",1771201502356,0.008,68872.0,68863.0,0.07312979]
["bitfinex","BTCUSD",1771201502729,0.0004,68873.0,68865.0,0.07312979]
["bitfinex","BTCUSD",1771201502953,0.0074,68873.0,68865.0,0.07312979]
["bitfinex","BTCUSD",1771201503394,0.0004,68873.0,68865.0,0.07312979]
["bitfinex","BTCUSD",1771201503942,0.0004,68873.0,68856.0,0.34764]
["bitfinex","BTCUSD",1771201503943,0.17863842,68873.0,68856.0,0.34764]
["bitfinex","BTCUSD",1771201504143,0.0004,68865.0,68857.0,0.07312979]
["bitfinex","BTCUSD",1771201504353,0.0004,68865.0,68856.0,0.34764]
["bitfinex","BTCUSD",1771201504556,0.17863842,68865.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771201504770,0.17863842,68865.0,68847.0,0.07375748]
["bitfinex","BTCUSD",1771201505699,0.18463842,68865.0,68847.0,0.07375748]
["bitfinex","BTCUSD",1771201506171,0.17863842,68865.0,68847.0,0.07375748]
["bitfinex","BTCUSD",1771201506400,0.18463842,68865.0,68847.0,0.07375748]
["bitfinex","BTCUSD",1771201507695,0.17863842,68865.0,68847.0,0.07375748]
["bitfinex","BTCUSD",1771201507918,0.19563842,68865.0,68847.0,0.07475748]
["bitfinex","BTCUSD",1771201508691,0.57010515,68860.0,68830.0,0.17943323]
["bitfinex","BTCUSD",1771201508831,0.57010515,68860.0,68834.0,0.07312979]
["bitfinex","BTCUSD",1771201508832,0.17823842,68849.0,68834.0,0.07312979]
["bitfinex","BTCUSD",1771201510103,0.17823842,68849.0,68838.0,0.0012]
["bitfinex","BTCUSD",1771201510933,0.17823842,68849.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771201511309,0.18523842,68849.0,68838.0,0.0012]
["bitfinex","BTCUSD",1771201511537,0.17823842,68849.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771201511936,0.18323842,68849.0,68838.0,0.0012]
["bitfinex","BTCUSD",1771201512137,0.17823842,68849.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771201512315,0.18523842,68849.0,68838.0,0.0012]
["bitfinex","BTCUSD",1771201512718,0.18523842,68849.0,68830.0,0.0002533]
["bitfinex","BTCUSD",1771201512719,0.17823842,68849.0,68830.0,0.0002533]
["bitfinex","BTCUSD",1771201512921,0.17823842,68847.0,68838.0,0.001]
["bitfinex","BTCUSD",1771201513145,0.17823842,68845.0,68830.0,0.0002533]
["bitfinex","BTCUSD",1771201513616,0.17823842,68845.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771201514602,0.17823842,68845.0,68823.0,0.17499151]
["bitfinex","BTCUSD",1771201514604,0.64272685,68850.0,68781.0,0.07263129]
["bitfinex","BTCUSD",1771201514605,0.0129351,68844.0,68781.0,0.07263129]
["bitfinex","BTCUSD",1771201514806,0.16956596,68838.0,68821.0,0.02490781]
["bitfinex","BTCUSD",1771201515003,0.44410106,68838.0,68821.0,0.02490781]
["bitfinex","BTCUSD",1771201515632,0.16956596,68837.0,68821.0,0.02490781]
["bitfinex","BTCUSD",1771201515836,0.16956596,68837.0,68821.0,0.02501276]
["bitfinex","BTCUSD",1771201516205,0.14776,68845.0,68824.0,0.17499151]
["bitfinex","BTCUSD",1771201516405,0.14776,68845.0,68826.0,0.17499151]
["bitfinex","BTCUSD",1771201516693,0.0001767,68856.0,68826.0,0.17499151]
["bitfinex","BTCUSD",1771201516694,0.11598908,68856.0,68830.0,0.57010515]
["bitfinex","BTCUSD",1771201516900,0.0001767,68856.0,68842.0,0.02473111]
["bitfinex","BTCUSD",1771201517105,0.0001767,68856.0,68845.0,0.17499151]
["bitfinex","BTCUSD",1771201517280,0.0001767,68856.0,68848.0,0.02473111]
["bitfinex","BTCUSD",1771201517903,0.0011767,68856.0,68848.0,0.02473111]
["bitfinex","BTCUSD",1771201518113,0.0011767,68856.0,68848.0,0.02483606]
["bitfinex","BTCUSD",1771201518519,0.0001767,68856.0,68848.0,0.02483606]
["bitfinex","BTCUSD",1771201518919,0.0011767,68856.0,68848.0,0.02983606]
["bitfinex","BTCUSD",1771201519151,0.0001767,68856.0,68848.0,0.02483606]
["bitfinex","BTCUSD",1771201519572,0.0011767,68856.0,68849.0,0.02473111]
["bitfinex","BTCUSD",1771201520128,0.0005767,68865.0,68850.0,0.02473111]
["bitfinex","BTCUSD",1771201520333,0.0005767,68865.0,68853.0,0.17499151]
["bitfinex","BTCUSD",1771201520529,0.0005767,68865.0,68848.0,0.00710495]
["bitfinex","BTCUSD",1771201520530,0.0005767,68865.0,68855.0,0.02473111]
["bitfinex","BTCUSD",1771201521548,0.002,68856.0,68855.0,0.02473111]
["bitfinex","BTCUSD",1771201521749,0.0005767,68865.0,68855.0,0.02473111]
["bitfinex","BTCUSD",1771201522151,0.0025767,68865.0,68856.0,0.02473111]
["bitfinex","BTCUSD",1771201522486,0.0005767,68865.0,68856.0,0.02473111]
["bitfinex","BTCUSD",1771201523024,0.0004,68872.0,68860.0,0.02473111]
["bitfinex","BTCUSD",1771201523237,0.0004,68872.0,68863.0,0.17499151]
["bitfinex","BTCUSD",1771201523451,0.0004,68872.0,68860.0,0.57010515]
["bitfinex","BTCUSD",1771201523452,0.0004,68872.0,68864.0,0.02473111]
["bitfinex","BTCUSD",1771201524619,0.0004,68872.0,68844.0,0.17499151]
["bitfinex","BTCUSD",1771201524620,0.02499784,68870.0,68844.0,0.17499151]
["bitfinex","BTCUSD",1771201524843,0.001,68865.0,68856.0,0.006]
["bitfinex","BTCUSD",1771201525058,0.1945638,68866.0,68849.0,0.02473111]
["bitfinex","BTCUSD",1771201525274,0.02499784,68865.0,68864.0,0.005]
["bitfinex","BTCUSD",1771201525491,0.1945638,68865.0,68849.0,0.02473111]
["bitfinex","BTCUSD",1771201525937,0.1955638,68865.0,68856.0,0.003]
["bitfinex","BTCUSD",1771201526178,0.1945638,68865.0,68849.0,0.02473111]
["bitfinex","BTCUSD",1771201526388,0.26064,68871.0,68851.0,0.17499151]
["bitfinex","BTCUSD",1771201526620,0.26064,68871.0,68854.0,0.02473111]
["bitfinex","BTCUSD",1771201526864,0.0004,68872.0,68855.0,0.02473111]
["bitfinex","BTCUSD",1771201527110,0.0004,68872.0,68863.0,0.17499151]
["bitfinex","BTCUSD",1771201527315,0.0004,68872.0,68864.0,0.02473111]
["bitfinex","BTCUSD",1771201527527,0.001,68865.0,68864.0,0.02473111]
["bitfinex","BTCUSD",1771201527732,0.001,68865.0,68842.0,0.06952]
["bitfinex","BTCUSD",1771201527733,0.0004,68872.0,68857.0,0.02473111]
["bitfinex","BTCUSD",1771201527933,0.0004,68873.0,68863.0,0.17499151]
["bitfinex","BTCUSD",1771201528155,0.0001049,68876.0,68866.0,0.02473111]
["bitfinex","BTCUSD",1771201528366,0.0001049,68876.0,68861.0,0.02473111]
["bitfinex","BTCUSD",1771201528727,0.0001049,68876.0,68860.0,0.57010515]
["bitfinex","BTCUSD",1771201528728,0.001,68865.0,68864.0,0.009]
["bitfinex","BTCUSD",1771201528902,0.0001049,68876.0,68865.0,0.02473111]
["bitfinex","BTCUSD",1771201529135,0.0001049,68876.0,68866.0,0.02473111]
["bitfinex","BTCUSD",1771201529341,0.0011049,68876.0,68866.0,0.03073111]
["bitfinex","BTCUSD",1771201530351,0.0011049,68876.0,68867.0,0.17499151]
["bitfinex","BTCUSD",1771201530559,0.0011049,68876.0,68868.0,0.02473111]
["bitfinex","BTCUSD",1771201530560,0.0001049,68876.0,68868.0,0.02473111]
["bitfinex","BTCUSD",1771201531064,0.0001049,68876.0,68869.0,0.17499151]
["bitfinex","BTCUSD",1771201531269,0.14503419,68887.0,68869.0,0.17499151]
["bitfinex","BTCUSD",1771201531270,0.0004,68887.0,68869.0,0.17499151]
["bitfinex","BTCUSD",1771201531484,0.0004,68887.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201531485,0.16956596,68883.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201531669,0.02499784,68880.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201531872,0.02499784,68876.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201532061,0.16956596,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201532261,0.02499784,68873.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201533326,0.02499784,68872.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201533646,0.00042822,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201534004,0.19499202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201534698,0.20299202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201534906,0.19499202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201535116,0.20399202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201535525,0.19499202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201535724,0.20299202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201535933,0.19499202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201536331,0.20299202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201537816,0.19499202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201538016,0.19699202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201538221,0.19499202,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201538420,0.16956596,68872.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201538607,0.1945638,68872.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201540700,0.17056596,68872.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201540874,0.1945638,68871.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201541463,0.14418822,68874.0,68858.0,0.02473111]
["bitfinex","BTCUSD",1771201541661,0.14418822,68874.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201541887,0.002,68872.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201542218,0.14418822,68874.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201542432,0.001,68871.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201543583,0.14458822,68874.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201543993,0.001,68872.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201544196,0.14458822,68874.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201545134,0.001,68872.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201545338,0.14458822,68874.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201545750,0.14658822,68874.0,68859.0,0.02473111]
["bitfinex","BTCUSD",1771201546725,0.14658822,68874.0,68857.0,0.34768]
["bitfinex","BTCUSD",1771201546726,0.14658822,68874.0,68861.0,0.17915947]
["bitfinex","BTCUSD",1771201546937,0.0004,68886.0,68862.0,0.17915947]
["bitfinex","BTCUSD",1771201547115,0.14501866,68884.0,68871.0,0.17915947]
["bitfinex","BTCUSD",1771201547384,0.14501866,68884.0,68862.0,0.00042822]
["bitfinex","BTCUSD",1771201547588,0.14501866,68884.0,68850.0,0.34768]
["bitfinex","BTCUSD",1771201547589,0.17954443,68877.0,68850.0,0.34768]
["bitfinex","BTCUSD",1771201547790,0.17954443,68873.0,68850.0,0.34768]
["bitfinex","BTCUSD",1771201547993,0.02332555,68870.0,68851.0,0.02251799]
["bitfinex","BTCUSD",1771201548200,0.32459372,68871.0,68853.0,0.17915947]
["bitfinex","BTCUSD",1771201548405,0.14504929,68870.0,68854.0,0.02251799]
["bitfinex","BTCUSD",1771201548583,0.14504929,68870.0,68855.0,0.093]
["bitfinex","BTCUSD",1771201548787,0.14504929,68870.0,68856.0,0.02251799]
["bitfinex","BTCUSD",1771201548960,0.02332555,68875.0,68856.0,0.02251799]
["bitfinex","BTCUSD",1771201549170,0.02332555,68875.0,68855.0,0.093]
["bitfinex","BTCUSD",1771201549171,0.17954443,68876.0,68858.0,0.02251799]
["bitfinex","BTCUSD",1771201549350,0.14509541,68875.0,68861.0,0.02251799]
["bitfinex","BTCUSD",1771201549581,0.14509541,68875.0,68862.0,0.37019799]
["bitfinex","BTCUSD",1771201549781,0.14505541,68875.0,68862.0,0.37019799]
["bitfinex","BTCUSD",1771201550217,0.005,68871.0,68862.0,0.37019799]
["bitfinex","BTCUSD",1771201550576,0.14505541,68875.0,68862.0,0.37019799]
["bitfinex","BTCUSD",1771201550862,0.14505541,68875.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201550863,0.17954443,68872.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201551084,0.02332555,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201551260,0.02332555,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201551681,0.20286998,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201552996,0.001,68872.0,68858.0,0.02271799]
["bitfinex","BTCUSD",1771201553143,0.17954443,68873.0,68858.0,0.02271799]
["bitfinex","BTCUSD",1771201553554,0.17954443,68873.0,68858.0,0.02671799]
["bitfinex","BTCUSD",1771201553752,0.02332555,68872.0,68858.0,0.02271799]
["bitfinex","BTCUSD",1771201553963,0.20286998,68872.0,68858.0,0.02271799]
["bitfinex","BTCUSD",1771201554164,0.20386998,68872.0,68858.0,0.02271799]
["bitfinex","BTCUSD",1771201554362,0.17954443,68870.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201554562,0.02332555,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201554767,0.20286998,68867.0,68858.0,0.0032]
["bitfinex","BTCUSD",1771201555079,0.20286998,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201555277,0.20286998,68867.0,68858.0,0.0032]
["bitfinex","BTCUSD",1771201555483,0.20286998,68867.0,68858.0,0.00305669]
["bitfinex","BTCUSD",1771201555680,0.20286998,68867.0,68858.0,0.00291339]
["bitfinex","BTCUSD",1771201555949,0.20286998,68867.0,68859.0,0.34772]
["bitfinex","BTCUSD",1771201556490,0.17954443,68867.0,68859.0,0.34772]
["bitfinex","BTCUSD",1771201556693,0.02332555,68871.0,68859.0,0.34772]
["bitfinex","BTCUSD",1771201556894,0.02332555,68871.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201557086,0.20286998,68871.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201558058,0.20286998,68871.0,68860.0,0.35072]
["bitfinex","BTCUSD",1771201558256,0.20286998,68871.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201558667,0.20286998,68871.0,68860.0,0.35072]
["bitfinex","BTCUSD",1771201559292,0.17954443,68869.0,68860.0,0.35072]
["bitfinex","BTCUSD",1771201559500,0.17954443,68867.0,68860.0,0.35072]
["bitfinex","BTCUSD",1771201559701,0.20286998,68867.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201560011,0.20286998,68867.0,68860.0,0.01]
["bitfinex","BTCUSD",1771201560212,0.20286998,68867.0,68861.0,0.34772]
["bitfinex","BTCUSD",1771201560425,0.17954443,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201560607,0.02332555,68864.0,68860.0,0.012]
["bitfinex","BTCUSD",1771201560810,0.001,68867.0,68861.0,0.02251799]
["bitfinex","BTCUSD",1771201561047,0.001,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201561189,0.002,68867.0,68860.0,0.013]
["bitfinex","BTCUSD",1771201561410,0.02372555,68874.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201561620,0.02372555,68874.0,68859.0,0.34772]
["bitfinex","BTCUSD",1771201561987,0.001,68864.0,68860.0,0.03551799]
["bitfinex","BTCUSD",1771201562430,0.001,68864.0,68860.0,0.36072]
["bitfinex","BTCUSD",1771201563078,0.02332555,68873.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201563301,0.02332555,68873.0,68860.0,0.35372]
["bitfinex","BTCUSD",1771201563523,0.20286998,68872.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201563729,0.16856659,68871.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201563900,0.16856659,68871.0,68860.0,0.35672]
["bitfinex","BTCUSD",1771201564101,0.16856659,68871.0,68860.0,0.34772]
["bitfinex","BTCUSD",1771201564333,0.14524104,68871.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201564462,0.17954443,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771201564663,0.02332555,68864.0,68849.0,0.12312]
["bitfinex","BTCUSD",1771201565969,0.02332555,68864.0,68860.0,0.005]
["bitfinex","BTCUSD",1771201566198,0.02332555,68863.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771201566614,0.02332555,68863.0,68851.0,0.0062]
["bitfinex","BTCUSD",1771201566948,0.02332555,68863.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771201567147,0.02332555,68863.0,68860.0,0.006]
["bitfinex","BTCUSD",1771201567348,0.57009787,68870.0,68860.0,0.006]
["bitfinex","BTCUSD",1771201567349,0.20286998,68861.0,68860.0,0.006]
["bitfinex","BTCUSD",1771201567558,0.02332555,68860.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771201567882,0.02332555,68860.0,68851.0,0.0032]
["bitfinex","BTCUSD",1771201568999,0.02332555,68860.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771201569789,0.02332555,68860.0,68851.0,0.0042]
["bitfinex","BTCUSD",1771201570018,0.25904,68871.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771201570019,0.02332555,68857.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771201570228,0.57009787,68861.0,68836.0,0.10976]
["bitfinex","BTCUSD",1771201570229,0.02332555,68855.0,68836.0,0.10976]
["bitfinex","BTCUSD",1771201570445,0.57009787,68861.0,68836.0,0.10976]
["bitfinex","BTCUSD",1771201570446,0.17954443,68852.0,68851.0,0.004]
["bitfinex","BTCUSD",1771201570647,0.17954443,68852.0,68836.0,0.10976]
["bitfinex","BTCUSD",1771201571101,0.02332555,68851.0,68836.0,0.10976]
["bitfinex","BTCUSD",1771201571428,0.02332555,68850.0,68831.0,0.17915947]
["bitfinex","BTCUSD",1771201571668,0.02332555,68849.0,68832.0,0.34772]
["bitfinex","BTCUSD",1771201572116,0.02332555,68849.0,68835.0,0.02251799]
["bitfinex","BTCUSD",1771201573429,0.001,68849.0,68841.0,0.0072]
["bitfinex","BTCUSD",1771201573837,4.28e-05,68851.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771201574043,0.001,68849.0,68841.0,0.0082]
["bitfinex","BTCUSD",1771201581258,0.001,68849.0,68842.0,0.02425752]
["bitfinex","BTCUSD",1771201581826,4.28e-05,68851.0,68842.0,0.02425752]
["bitfinex","BTCUSD",1771201582231,0.001,68849.0,68842.0,0.02425752]
["bitfinex","BTCUSD",1771201582638,0.002,68849.0,68842.0,0.03125752]
["bitfinex","BTCUSD",1771201582838,0.002,68849.0,68842.0,0.007]
["bitfinex","BTCUSD",1771201583482,4.28e-05,68851.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771201583860,0.001,68849.0,68842.0,0.009]
["bitfinex","BTCUSD",1771201585031,4.28e-05,68851.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771201585424,4.28e-05,68851.0,68842.0,0.005]
["bitfinex","BTCUSD",1771201585624,4.28e-05,68851.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771201585835,4.28e-05,68851.0,68842.0,0.005]
["bitfinex","BTCUSD",1771201586191,4.28e-05,68851.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771201586638,4.28e-05,68851.0,68841.0,0.0062]
["bitfinex","BTCUSD",1771201586837,4.28e-05,68851.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771201586970,4.28e-05,68851.0,68842.0,0.006]
["bitfinex","BTCUSD",1771201587370,0.11588974,68862.0,68842.0,0.006]
["bitfinex","BTCUSD",1771201587371,0.14013876,68865.0,68844.0,0.02425752]
["bitfinex","BTCUSD",1771201587611,0.21628046,68872.0,68855.0,0.02425752]
["bitfinex","BTCUSD",1771201587612,0.00082845,68864.0,68855.0,0.02425752]
["bitfinex","BTCUSD",1771201588726,0.2590228,68871.0,68860.0,0.50706039]
["bitfinex","BTCUSD",1771201588727,0.0005828,68871.0,68860.0,0.50706039]
["bitfinex","BTCUSD",1771201588940,0.0005828,68871.0,68861.0,0.17332065]
["bitfinex","BTCUSD",1771201589168,0.003,68864.0,68860.0,0.50706039]
["bitfinex","BTCUSD",1771201589350,0.0005828,68871.0,68860.0,0.34776]
["bitfinex","BTCUSD",1771201589564,0.0005828,68871.0,68860.0,0.85482039]
["bitfinex","BTCUSD",1771201589811,0.005,68864.0,68860.0,0.87907791]
["bitfinex","BTCUSD",1771201589957,0.0005828,68871.0,68860.0,0.34776]
["bitfinex","BTCUSD",1771201590161,0.0004,68864.0,68860.0,0.37201752]
["bitfinex","BTCUSD",1771201590760,0.0004,68864.0,68860.0,0.02425752]
["bitfinex","BTCUSD",1771201590972,0.0004,68864.0,68860.0,0.37201752]
["bitfinex","BTCUSD",1771201591552,0.0004,68864.0,68860.0,0.34776]
["bitfinex","BTCUSD",1771201591760,0.02464902,68864.0,68854.0,0.34776]
["bitfinex","BTCUSD",1771201591992,0.02471742,68864.0,68854.0,0.34776]
["bitfinex","BTCUSD",1771201592367,0.02671742,68864.0,68854.0,0.34776]
["bitfinex","BTCUSD",1771201592566,0.02471742,68864.0,68854.0,0.34776]
["bitfinex","BTCUSD",1771201593050,0.0054684,68864.0,68854.0,0.34776]
["bitfinex","BTCUSD",1771201593258,0.0005828,68871.0,68858.0,0.02425752]
["bitfinex","BTCUSD",1771201593558,0.0005828,68871.0,68860.0,0.50706039]
["bitfinex","BTCUSD",1771201593988,0.0005828,68871.0,68859.0,0.02425752]
["bitfinex","BTCUSD",1771201594535,0.0005828,68871.0,68860.0,0.17332065]
["bitfinex","BTCUSD",1771201594709,0.0055828,68871.0,68862.0,0.02425752]
["bitfinex","BTCUSD",1771201595067,0.0004,68874.0,68864.0,0.02425752]
["bitfinex","BTCUSD",1771201595270,0.0004,68874.0,68865.0,0.02425752]
["bitfinex","BTCUSD",1771201595931,0.006,68871.0,68865.0,0.02425752]
["bitfinex","BTCUSD",1771201596279,0.0004,68874.0,68865.0,0.02425752]
["bitfinex","BTCUSD",1771201597605,0.0004,68874.0,68865.0,0.02525752]
["bitfinex","BTCUSD",1771201597779,0.0005788,68881.0,68868.0,0.02425752]
["bitfinex","BTCUSD",1771201598018,0.0005788,68881.0,68872.0,0.17332065]
["bitfinex","BTCUSD",1771201598156,0.0005788,68881.0,68868.0,0.02425752]
["bitfinex","BTCUSD",1771201598944,0.007,68874.0,68868.0,0.02425752]
["bitfinex","BTCUSD",1771201599156,0.0005788,68881.0,68870.0,0.17332065]
["bitfinex","BTCUSD",1771201599449,0.0004,68886.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201600889,0.004,68881.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201601084,0.0004,68886.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201601238,0.0034,68883.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201601662,0.0004,68883.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201601861,0.0034,68883.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201602405,0.0004,68883.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201602624,0.0034,68883.0,68874.0,0.02425752]
["bitfinex","BTCUSD",1771201602816,0.0034,68883.0,68874.0,0.37201752]
["bitfinex","BTCUSD",1771201603189,0.0004,68881.0,68874.0,0.34776]
["bitfinex","BTCUSD",1771201603410,0.0004,68881.0,68875.0,0.02425752]
["bitfinex","BTCUSD",1771201605666,0.0004,68881.0,68874.0,0.34776]
["bitfinex","BTCUSD",1771201607672,0.0054,68881.0,68874.0,0.34776]
["bitfinex","BTCUSD",1771201608100,0.0054,68881.0,68871.0,0.34776]
["bitfinex","BTCUSD",1771201609728,0.0004,68881.0,68871.0,0.34776]
["bitfinex","BTCUSD",1771201610141,0.0044,68881.0,68871.0,0.34776]
["bitfinex","BTCUSD",1771201610391,0.027955,68881.0,68871.0,0.34776]
["bitfinex","BTCUSD",1771201610691,0.027955,68881.0,68864.0,0.0932]
["bitfinex","BTCUSD",1771201610692,0.0044,68881.0,68870.0,0.91781459]
["bitfinex","BTCUSD",1771201610895,0.0044,68881.0,68871.0,0.02391919]
["bitfinex","BTCUSD",1771201611213,0.0044,68881.0,68870.0,0.34776]
["bitfinex","BTCUSD",1771201611415,0.0004,68881.0,68870.0,0.34776]
["bitfinex","BTCUSD",1771201611615,0.0064,68881.0,68870.0,0.34776]
["bitfinex","BTCUSD",1771201612064,0.0064,68881.0,68867.0,0.02391919]
["bitfinex","BTCUSD",1771201612271,0.0064,68881.0,68871.0,0.34776]
["bitfinex","BTCUSD",1771201612727,0.0064,68881.0,68867.0,0.02391919]
["bitfinex","BTCUSD",1771201613094,0.023955,68881.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201613287,0.023955,68881.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201613288,0.023555,68877.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201613403,0.023555,68875.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201613608,0.0004,68881.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201613609,0.18948568,68872.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201613836,0.023555,68871.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201614477,0.50671664,68880.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201614478,0.023555,68880.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771201614679,0.023555,68880.0,68870.0,0.50671664]
["bitfinex","BTCUSD",1771201614876,0.0004,68881.0,68870.0,0.50671664]
["bitfinex","BTCUSD",1771201615282,0.023955,68881.0,68870.0,0.50671664]
["bitfinex","BTCUSD",1771201616040,0.0004,68881.0,68870.0,0.50671664]
["bitfinex","BTCUSD",1771201616237,0.001,68871.0,68870.0,0.53063583]
["bitfinex","BTCUSD",1771201616447,0.0004,68881.0,68870.0,0.02391919]
["bitfinex","BTCUSD",1771201616650,0.0004,68881.0,68870.0,0.53063583]
["bitfinex","BTCUSD",1771201616856,0.0044,68881.0,68870.0,0.53063583]
["bitfinex","BTCUSD",1771201617068,0.0004,68881.0,68870.0,0.53063583]
["bitfinex","BTCUSD",1771201617273,0.0004,68880.0,68870.0,0.53063583]
["bitfinex","BTCUSD",1771201617477,0.002,68871.0,68870.0,0.50671664]
["bitfinex","BTCUSD",1771201617627,0.0004,68880.0,68868.0,0.34776]
["bitfinex","BTCUSD",1771201617628,0.023555,68877.0,68868.0,0.34776]
["bitfinex","BTCUSD",1771201619374,0.023555,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201619480,0.002,68871.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201619691,0.023555,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201620158,0.025555,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201620300,0.023555,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201621146,0.002,68877.0,68867.0,0.85447664]
["bitfinex","BTCUSD",1771201621601,0.002,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201622374,0.023555,68879.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201622576,0.007,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201622770,0.023555,68877.0,68867.0,0.34776]
["bitfinex","BTCUSD",1771201623256,0.007,68877.0,68868.0,0.02391919]
["bitfinex","BTCUSD",1771201623468,0.0004,68880.0,68868.0,0.02391919]
["bitfinex","BTCUSD",1771201623681,0.009,68877.0,68870.0,0.50671664]
["bitfinex","BTCUSD",1771201623895,0.0004,68880.0,68868.0,0.02391919]
["bitfinex","BTCUSD",1771201624101,0.023955,68880.0,68867.0,0.34796]
["bitfinex","BTCUSD",1771201624306,0.011,68877.0,68867.0,0.34796]
["bitfinex","BTCUSD",1771201625513,0.023955,68880.0,68867.0,0.34796]
["bitfinex","BTCUSD",1771201625871,0.002,68877.0,68867.0,0.34796]
["bitfinex","BTCUSD",1771201626222,0.023955,68880.0,68867.0,0.85450096]
["bitfinex","BTCUSD",1771201626373,0.002,68877.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201626578,0.023955,68880.0,68867.0,0.85450096]
["bitfinex","BTCUSD",1771201626772,0.023955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201627696,0.002,68877.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201627900,0.002,68877.0,68867.0,0.85450096]
["bitfinex","BTCUSD",1771201628667,0.023955,68880.0,68867.0,0.85450096]
["bitfinex","BTCUSD",1771201628872,0.023955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201629339,0.029955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201629652,0.023955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201629806,0.029955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201630034,0.023955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201630322,0.029955,68880.0,68870.0,0.50654096]
["bitfinex","BTCUSD",1771201633229,0.0064,68880.0,68871.0,0.02391919]
["bitfinex","BTCUSD",1771201633432,0.0004,68881.0,68871.0,0.02391919]
["bitfinex","BTCUSD",1771201633632,0.0004,68883.0,68872.0,0.17925033]
["bitfinex","BTCUSD",1771201633833,0.0004,68883.0,68874.0,0.02293229]
["bitfinex","BTCUSD",1771201634029,0.0004,68886.0,68875.0,0.34776]
["bitfinex","BTCUSD",1771201634221,0.0004,68886.0,68877.0,0.02293229]
["bitfinex","BTCUSD",1771201634627,0.006,68880.0,68877.0,0.02293229]
["bitfinex","BTCUSD",1771201635813,0.0004,68886.0,68877.0,0.17925033]
["bitfinex","BTCUSD",1771201636026,0.0004,68886.0,68879.0,0.02293229]
["bitfinex","BTCUSD",1771201636449,0.0094,68886.0,68879.0,0.02293229]
["bitfinex","BTCUSD",1771201636799,0.0004,68886.0,68879.0,0.02293229]
["bitfinex","BTCUSD",1771201637241,0.0074,68886.0,68879.0,0.02293229]
["bitfinex","BTCUSD",1771201637440,0.0004,68886.0,68879.0,0.02293229]
["bitfinex","BTCUSD",1771201637643,0.005,68886.0,68879.0,0.02293229]
["bitfinex","BTCUSD",1771201637819,0.005,68886.0,68882.0,0.02293229]
["bitfinex","BTCUSD",1771201638027,0.005,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201638832,0.0001788,68891.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201639088,0.00012845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201639289,0.00212845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201639501,0.00012845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201639699,0.00012845,68886.0,68883.0,0.3518]
["bitfinex","BTCUSD",1771201639923,0.00052845,68886.0,68883.0,0.3518]
["bitfinex","BTCUSD",1771201640118,0.00052845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201640325,0.00052845,68886.0,68883.0,0.3518]
["bitfinex","BTCUSD",1771201640478,0.00052845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201640902,0.00052845,68886.0,68883.0,0.3518]
["bitfinex","BTCUSD",1771201642021,0.00052845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201642233,0.00052845,68886.0,68883.0,0.37073229]
["bitfinex","BTCUSD",1771201642460,0.00052845,68886.0,68883.0,0.37473229]
["bitfinex","BTCUSD",1771201642665,0.00052845,68886.0,68883.0,0.37073229]
["bitfinex","BTCUSD",1771201643554,0.00052845,68886.0,68883.0,0.37473229]
["bitfinex","BTCUSD",1771201643755,0.00052845,68886.0,68883.0,0.37073229]
["bitfinex","BTCUSD",1771201644698,0.00052845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201645624,0.00052845,68886.0,68883.0,0.3508]
["bitfinex","BTCUSD",1771201645823,0.00052845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201646042,0.00252845,68886.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201646411,0.00052845,68886.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201646623,0.00052845,68886.0,68883.0,0.351]
["bitfinex","BTCUSD",1771201647174,0.00052845,68886.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201647362,0.00152845,68886.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201648359,0.00052845,68886.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201648709,0.00052845,68886.0,68883.0,0.351]
["bitfinex","BTCUSD",1771201648918,0.00052845,68886.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201649798,0.00152845,68886.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201650007,0.0004,68890.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201650217,0.0004,68893.0,68884.0,0.02293229]
["bitfinex","BTCUSD",1771201650608,0.0004,68893.0,68885.0,0.02293229]
["bitfinex","BTCUSD",1771201650768,0.00024215,68893.0,68885.0,0.02293229]
["bitfinex","BTCUSD",1771201650966,8.429e-05,68893.0,68885.0,0.02293229]
["bitfinex","BTCUSD",1771201652422,8.429e-05,68893.0,68885.0,0.02393229]
["bitfinex","BTCUSD",1771201652629,8.429e-05,68893.0,68886.0,0.02293229]
["bitfinex","BTCUSD",1771201652833,0.02452211,68903.0,68886.0,0.02293229]
["bitfinex","BTCUSD",1771201653067,0.0001554,68917.0,68888.0,0.02293229]
["bitfinex","BTCUSD",1771201653068,0.0004,68904.0,68888.0,0.02293229]
["bitfinex","BTCUSD",1771201653359,0.02452211,68903.0,68889.0,0.37073229]
["bitfinex","BTCUSD",1771201653577,0.02452211,68899.0,68889.0,0.3478]
["bitfinex","BTCUSD",1771201653919,0.17982257,68902.0,68889.0,0.3478]
["bitfinex","BTCUSD",1771201654115,0.02452211,68895.0,68890.0,0.3478]
["bitfinex","BTCUSD",1771201654319,0.50716476,68900.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201654320,0.02452211,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201654768,0.02492211,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201655337,0.02492211,68893.0,68886.0,0.003]
["bitfinex","BTCUSD",1771201655576,0.0004,68893.0,68886.0,0.003]
["bitfinex","BTCUSD",1771201655769,0.0004,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201655974,0.0024,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201656172,0.0004,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201656548,0.0034,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201657406,0.0004,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201658259,8.413e-05,68893.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201658681,0.00208413,68893.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201658886,8.413e-05,68893.0,68883.0,0.348]
["bitfinex","BTCUSD",1771201659311,8.413e-05,68893.0,68883.0,0.35]
["bitfinex","BTCUSD",1771201659745,8.413e-05,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201659746,0.02452211,68892.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201659946,0.02452211,68892.0,68861.0,0.0001554]
["bitfinex","BTCUSD",1771201659947,0.17982257,68890.0,68864.0,0.11613229]
["bitfinex","BTCUSD",1771201660141,0.02452211,68887.0,68870.0,0.00021545]
["bitfinex","BTCUSD",1771201660344,0.17982257,68884.0,68870.0,0.50675641]
["bitfinex","BTCUSD",1771201660515,0.25392,68891.0,68870.0,0.5296887]
["bitfinex","BTCUSD",1771201660714,0.02452211,68889.0,68871.0,0.20218262]
["bitfinex","BTCUSD",1771201660942,0.02436414,68889.0,68871.0,0.20218262]
["bitfinex","BTCUSD",1771201661885,0.02536414,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201662217,0.02436414,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201663930,0.02420622,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201664129,0.02404829,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201664360,0.28875687,68890.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201664586,0.02479614,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201664837,0.02402477,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201665034,0.02402477,68888.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201667001,0.02402477,68887.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201668059,0.17268837,68886.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201668354,0.02402477,68885.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201669354,0.02402477,68884.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201669980,0.02386683,68884.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201672069,0.03086683,68884.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201672221,0.02386683,68884.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201672627,0.02886683,68884.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201673211,0.02386683,68884.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771201674919,0.02386683,68884.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201675139,0.02402477,68881.0,68870.0,0.00021545]
["bitfinex","BTCUSD",1771201675692,0.17268837,68881.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201675897,0.02402477,68880.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201678418,0.02402477,68880.0,68876.0,0.0022]
["bitfinex","BTCUSD",1771201678621,0.02402477,68880.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201678822,0.02402477,68880.0,68876.0,0.0022]
["bitfinex","BTCUSD",1771201679022,0.02402477,68880.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201679230,0.02402477,68879.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201679432,0.02386679,68879.0,68876.0,0.002]
["bitfinex","BTCUSD",1771201679632,0.02386679,68879.0,68870.0,0.00021545]
["bitfinex","BTCUSD",1771201680883,0.25648,68883.0,68870.0,0.00021545]
["bitfinex","BTCUSD",1771201681121,0.093,68894.0,68870.0,0.00021545]
["bitfinex","BTCUSD",1771201681122,8.413e-05,68893.0,68875.0,0.02333405]
["bitfinex","BTCUSD",1771201681335,8.413e-05,68893.0,68880.0,0.50654096]
["bitfinex","BTCUSD",1771201681336,0.25728,68889.0,68880.0,0.50654096]
["bitfinex","BTCUSD",1771201681955,0.25728,68889.0,68872.0,0.02333405]
["bitfinex","BTCUSD",1771201682186,0.25728,68889.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201682425,0.0004,68884.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201683023,0.0004,68884.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201683220,0.25728,68889.0,68878.0,0.1852877]
["bitfinex","BTCUSD",1771201683433,0.26028,68889.0,68879.0,0.02333405]
["bitfinex","BTCUSD",1771201683790,0.26028,68889.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201684003,0.26028,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201684437,0.25728,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201684709,0.001,68884.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201684908,0.25728,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201685297,0.26028,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201685699,0.25728,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201685925,0.001,68884.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201686138,0.25728,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201687898,0.26328,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201688102,0.25728,68889.0,68876.0,0.02353405]
["bitfinex","BTCUSD",1771201688316,0.26328,68889.0,68877.0,0.0231905]
["bitfinex","BTCUSD",1771201688517,0.26328,68889.0,68877.0,0.02304696]
["bitfinex","BTCUSD",1771201688784,0.25728,68889.0,68877.0,0.02304696]
["bitfinex","BTCUSD",1771201688999,0.26328,68889.0,68877.0,0.02304696]
["bitfinex","BTCUSD",1771201689204,0.25728,68889.0,68877.0,0.02304696]
["bitfinex","BTCUSD",1771201689412,0.0004,68891.0,68876.0,0.1854877]
["bitfinex","BTCUSD",1771201689413,0.0004,68891.0,68879.0,0.50649198]
["bitfinex","BTCUSD",1771201689619,0.0034,68889.0,68881.0,0.02333405]
["bitfinex","BTCUSD",1771201690682,0.0004,68889.0,68881.0,0.02333405]
["bitfinex","BTCUSD",1771201691066,0.0034,68889.0,68881.0,0.02333405]
["bitfinex","BTCUSD",1771201691268,0.0004,68889.0,68881.0,0.02333405]
["bitfinex","BTCUSD",1771201691653,0.0004,68889.0,68882.0,0.1852877]
["bitfinex","BTCUSD",1771201691654,0.0024,68889.0,68882.0,0.1852877]
["bitfinex","BTCUSD",1771201691860,0.0004,68891.0,68883.0,0.02333405]
["bitfinex","BTCUSD",1771201692277,0.0004,68891.0,68885.0,0.02333405]
["bitfinex","BTCUSD",1771201692686,0.001,68889.0,68885.0,0.02333405]
["bitfinex","BTCUSD",1771201693870,0.0004,68891.0,68885.0,0.02333405]
["bitfinex","BTCUSD",1771201695031,0.0004,68891.0,68885.0,0.02633405]
["bitfinex","BTCUSD",1771201695629,0.0004,68891.0,68885.0,0.02333405]
["bitfinex","BTCUSD",1771201696035,0.0004,68891.0,68885.0,0.02533405]
["bitfinex","BTCUSD",1771201696394,0.0004,68889.0,68885.0,0.02533405]
["bitfinex","BTCUSD",1771201696999,0.0004,68889.0,68885.0,0.02333405]
["bitfinex","BTCUSD",1771201697347,0.0004,68896.0,68885.0,0.02333405]
["bitfinex","BTCUSD",1771201697570,0.0006238,68900.0,68888.0,0.50649198]
["bitfinex","BTCUSD",1771201697771,0.0006238,68900.0,68891.0,0.02491459]
["bitfinex","BTCUSD",1771201697998,0.0006238,68900.0,68890.0,0.17518243]
["bitfinex","BTCUSD",1771201697999,0.0006238,68900.0,68890.0,0.50649198]
["bitfinex","BTCUSD",1771201698989,0.00067972,68900.0,68890.0,0.50649198]
["bitfinex","BTCUSD",1771201700427,0.00067972,68900.0,68890.0,0.53140657]
["bitfinex","BTCUSD",1771201700624,0.00067972,68900.0,68890.0,0.02491459]
["bitfinex","BTCUSD",1771201700822,0.00067972,68900.0,68890.0,0.53140657]
["bitfinex","BTCUSD",1771201702046,0.00067972,68900.0,68890.0,0.53540657]
["bitfinex","BTCUSD",1771201702445,0.00067972,68900.0,68890.0,0.51049198]
["bitfinex","BTCUSD",1771201702645,0.19085508,68898.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201702857,0.02430166,68897.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201704101,0.02430166,68897.0,68888.0,0.3518]
["bitfinex","BTCUSD",1771201704992,0.02430166,68897.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201705286,0.02430166,68897.0,68888.0,0.3518]
["bitfinex","BTCUSD",1771201706760,0.02477006,68897.0,68888.0,0.3518]
["bitfinex","BTCUSD",1771201707504,0.02477006,68897.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201707910,0.02477006,68897.0,68888.0,0.3508]
["bitfinex","BTCUSD",1771201708115,0.02477006,68897.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201708519,0.02477006,68897.0,68888.0,0.3518]
["bitfinex","BTCUSD",1771201709245,0.02477006,68897.0,68888.0,0.004]
["bitfinex","BTCUSD",1771201709750,0.02477006,68897.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771201709960,0.02477006,68897.0,68888.0,0.0032]
["bitfinex","BTCUSD",1771201710122,0.02477006,68897.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771201710506,0.02477006,68897.0,68888.0,0.0072]
["bitfinex","BTCUSD",1771201711447,0.02430166,68894.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771201711647,0.02430166,68888.0,68878.0,0.27404]
["bitfinex","BTCUSD",1771201711847,0.02430166,68887.0,68878.0,0.27404]
["bitfinex","BTCUSD",1771201712598,0.02430166,68887.0,68876.0,0.348]
["bitfinex","BTCUSD",1771201712809,0.02451906,68887.0,68876.0,0.348]
["bitfinex","BTCUSD",1771201713342,0.02451906,68887.0,68878.0,0.006]
["bitfinex","BTCUSD",1771201713753,0.02451906,68887.0,68876.0,0.348]
["bitfinex","BTCUSD",1771201713957,0.02451906,68887.0,68876.0,0.355]
["bitfinex","BTCUSD",1771201714171,0.02451906,68887.0,68876.0,0.348]
["bitfinex","BTCUSD",1771201714599,0.02451906,68887.0,68878.0,0.007]
["bitfinex","BTCUSD",1771201715002,0.0002174,68887.0,68878.0,0.007]
["bitfinex","BTCUSD",1771201715314,0.0002174,68887.0,68879.0,0.02491459]
["bitfinex","BTCUSD",1771201715573,0.0001255,68889.0,68879.0,0.02491459]
["bitfinex","BTCUSD",1771201715776,0.0001255,68889.0,68880.0,0.17518243]
["bitfinex","BTCUSD",1771201715980,0.0001255,68889.0,68881.0,0.02491459]
["bitfinex","BTCUSD",1771201717109,0.0001255,68889.0,68881.0,0.008]
["bitfinex","BTCUSD",1771201717323,0.0001255,68889.0,68881.0,0.03291459]
["bitfinex","BTCUSD",1771201717635,0.0001255,68889.0,68881.0,0.02491459]
["bitfinex","BTCUSD",1771201717955,0.0001255,68889.0,68882.0,0.3478]
["bitfinex","BTCUSD",1771201720430,0.0001255,68889.0,68882.0,0.3588]
["bitfinex","BTCUSD",1771201720627,0.0001255,68889.0,68882.0,0.3478]
["bitfinex","BTCUSD",1771201720829,0.0001255,68889.0,68882.0,0.3588]
["bitfinex","BTCUSD",1771201722157,0.0001255,68889.0,68882.0,0.3478]
["bitfinex","BTCUSD",1771201722819,0.0001255,68896.0,68883.0,0.02491459]
["bitfinex","BTCUSD",1771201723023,0.0001255,68896.0,68887.0,0.02491459]
["bitfinex","BTCUSD",1771201724132,0.00045592,68900.0,68888.0,0.02490128]
["bitfinex","BTCUSD",1771201724347,0.00045592,68900.0,68891.0,0.02490128]
["bitfinex","BTCUSD",1771201726389,0.00045592,68900.0,68891.0,0.03090128]
["bitfinex","BTCUSD",1771201726990,0.00045592,68900.0,68892.0,0.02485052]
["bitfinex","BTCUSD",1771201727409,0.00045592,68900.0,68893.0,0.02485052]
["bitfinex","BTCUSD",1771201728666,0.00045592,68900.0,68894.0,0.02485052]
["bitfinex","BTCUSD",1771201728869,0.00045592,68900.0,68896.0,0.17709956]
["bitfinex","BTCUSD",1771201729083,0.0004,68903.0,68897.0,0.02485052]
["bitfinex","BTCUSD",1771201729874,0.0004,68900.0,68897.0,0.02485052]
["bitfinex","BTCUSD",1771201730075,0.0004,68900.0,68899.0,0.02485052]
["bitfinex","BTCUSD",1771201732088,0.0004,68900.0,68899.0,0.04685052]
["bitfinex","BTCUSD",1771201737022,0.0004,68900.0,68899.0,0.022]
["bitfinex","BTCUSD",1771201740902,0.0004,68900.0,68895.0,0.3478]
["bitfinex","BTCUSD",1771201741100,0.0004,68900.0,68899.0,0.031]
["bitfinex","BTCUSD",1771201742661,0.0004,68900.0,68899.0,0.0312]
["bitfinex","BTCUSD",1771201752634,0.0004,68900.0,68899.0,0.05605052]
["bitfinex","BTCUSD",1771201753291,0.0004,68900.0,68899.0,0.0312]
["bitfinex","BTCUSD",1771201753512,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201753733,0.0004,68900.0,68899.0,0.0202]
["bitfinex","BTCUSD",1771201753972,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201754403,0.0004,68900.0,68899.0,0.0202]
["bitfinex","BTCUSD",1771201754611,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201754814,0.0004,68900.0,68899.0,0.0242]
["bitfinex","BTCUSD",1771201755333,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201755517,0.0004,68900.0,68899.0,0.0202]
["bitfinex","BTCUSD",1771201756690,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201756922,0.0004,68900.0,68899.0,0.0012]
["bitfinex","BTCUSD",1771201759925,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201760526,0.0004,68900.0,68899.0,0.0012]
["bitfinex","BTCUSD",1771201761028,0.0004,68900.0,68899.0,0.0022]
["bitfinex","BTCUSD",1771201766163,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201766363,0.0004,68900.0,68899.0,0.0022]
["bitfinex","BTCUSD",1771201769180,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201770007,0.0004,68900.0,68899.0,0.0022]
["bitfinex","BTCUSD",1771201770811,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201772471,0.0004,68900.0,68899.0,0.0022]
["bitfinex","BTCUSD",1771201775599,0.0004,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201776675,0.0004,68900.0,68895.0,0.37265052]
["bitfinex","BTCUSD",1771201778989,0.0004,68900.0,68899.0,0.002]
["bitfinex","BTCUSD",1771201779338,0.0004,68900.0,68895.0,0.37265052]
["bitfinex","BTCUSD",1771201780106,0.0004,68900.0,68899.0,0.002]
["bitfinex","BTCUSD",1771201780303,0.0004,68903.0,68895.0,0.3478]
["bitfinex","BTCUSD",1771201780515,0.0004,68903.0,68896.0,0.02273518]
["bitfinex","BTCUSD",1771201782186,0.0005974,68914.0,68898.0,0.02273518]
["bitfinex","BTCUSD",1771201782526,0.0005974,68914.0,68904.0,0.50610463]
["bitfinex","BTCUSD",1771201782756,0.0005974,68914.0,68905.0,0.34784]
["bitfinex","BTCUSD",1771201782957,0.0005974,68914.0,68906.0,0.02273518]
["bitfinex","BTCUSD",1771201783275,0.0004,68910.0,68906.0,0.02273518]
["bitfinex","BTCUSD",1771201784734,0.0004,68910.0,68906.0,0.02259152]
["bitfinex","BTCUSD",1771201785835,0.0004,68910.0,68906.0,0.02359152]
["bitfinex","BTCUSD",1771201786377,0.0004,68910.0,68906.0,0.02259152]
["bitfinex","BTCUSD",1771201786800,0.0004,68910.0,68906.0,0.02359152]
["bitfinex","BTCUSD",1771201787000,0.0004,68910.0,68906.0,0.02259152]
["bitfinex","BTCUSD",1771201787405,0.0004,68914.0,68906.0,0.02259152]
["bitfinex","BTCUSD",1771201788225,0.0004,68914.0,68906.0,0.02359152]
["bitfinex","BTCUSD",1771201788444,0.0004,68914.0,68907.0,0.34784]
["bitfinex","BTCUSD",1771201788655,0.0004,68914.0,68907.0,0.34779604]
["bitfinex","BTCUSD",1771201792193,0.0239665,68912.0,68890.0,0.50610463]
["bitfinex","BTCUSD",1771201792414,0.0004,68914.0,68899.0,0.3478]
["bitfinex","BTCUSD",1771201792415,0.0239665,68910.0,68899.0,0.3478]
["bitfinex","BTCUSD",1771201793046,0.0239665,68908.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771201793245,0.1883931,68905.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201793502,0.1883931,68904.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201793681,0.0239665,68903.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201794690,0.0004,68914.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201794895,0.0239665,68913.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201795229,0.0239665,68911.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201795436,0.1883931,68911.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201795597,0.50610463,68910.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201795944,0.0239665,68909.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201797710,0.0243665,68909.0,68895.0,0.348092]
["bitfinex","BTCUSD",1771201798326,0.0243665,68909.0,68895.0,0.000292]
["bitfinex","BTCUSD",1771201798506,0.0243665,68909.0,68896.0,0.3478]
["bitfinex","BTCUSD",1771201800550,0.0239665,68907.0,68896.0,0.3478]
["bitfinex","BTCUSD",1771201800967,0.0239665,68907.0,68895.0,0.000292]
["bitfinex","BTCUSD",1771201800968,0.0239665,68903.0,68888.0,0.0003232]
["bitfinex","BTCUSD",1771201801194,0.1883931,68897.0,68888.0,0.0003232]
["bitfinex","BTCUSD",1771201801393,0.0239665,68896.0,68888.0,0.0003232]
["bitfinex","BTCUSD",1771201801808,0.0239665,68894.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201801997,0.0239665,68891.0,68881.0,0.0003232]
["bitfinex","BTCUSD",1771201802328,0.0239665,68888.0,68881.0,0.0003232]
["bitfinex","BTCUSD",1771201803075,0.0239665,68888.0,68881.0,0.00037912]
["bitfinex","BTCUSD",1771201803687,0.0239665,68888.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201803909,0.0239665,68888.0,68877.0,0.3478]
["bitfinex","BTCUSD",1771201803910,0.0239665,68886.0,68877.0,0.3478]
["bitfinex","BTCUSD",1771201804991,0.1800196,68887.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771201806168,0.1800196,68887.0,68877.0,0.3478]
["bitfinex","BTCUSD",1771201806169,0.0239665,68887.0,68877.0,0.002]
["bitfinex","BTCUSD",1771201806363,0.0239665,68886.0,68877.0,0.3498]
["bitfinex","BTCUSD",1771201806874,0.0239665,68886.0,68877.0,0.002]
["bitfinex","BTCUSD",1771201807066,0.0239665,68886.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771201807423,0.0239665,68886.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771201807424,0.0239665,68884.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771201807611,0.00010557,68888.0,68870.0,0.34784]
["bitfinex","BTCUSD",1771201807612,0.0239665,68879.0,68870.0,0.34784]
["bitfinex","BTCUSD",1771201808491,0.0239665,68879.0,68877.0,0.004]
["bitfinex","BTCUSD",1771201808807,0.0239665,68879.0,68870.0,0.34784]
["bitfinex","BTCUSD",1771201808808,0.0239665,68879.0,68874.0,0.0001199]
["bitfinex","BTCUSD",1771201809747,0.1883931,68879.0,68874.0,0.0001199]
["bitfinex","BTCUSD",1771201809943,0.0239665,68878.0,68874.0,0.0001199]
["bitfinex","BTCUSD",1771201810627,0.0239665,68878.0,68877.0,0.002]
["bitfinex","BTCUSD",1771201810793,0.0239665,68878.0,68874.0,0.0001199]
["bitfinex","BTCUSD",1771201811457,0.1883931,68877.0,68874.0,0.0001199]
["bitfinex","BTCUSD",1771201811632,0.0239665,68877.0,68874.0,0.0001199]
["bitfinex","BTCUSD",1771201811846,0.25272,68897.0,68876.0,0.02305668]
["bitfinex","BTCUSD",1771201812048,6.831e-05,68897.0,68887.0,0.50661377]
["bitfinex","BTCUSD",1771201812364,0.0004,68893.0,68889.0,0.02305668]
["bitfinex","BTCUSD",1771201812570,0.0004,68893.0,68890.0,0.02305668]
["bitfinex","BTCUSD",1771201813117,0.0004,68893.0,68881.0,0.34784]
["bitfinex","BTCUSD",1771201813118,0.1887931,68893.0,68881.0,0.34784]
["bitfinex","BTCUSD",1771201813350,0.51850598,68891.0,68881.0,0.34784]
["bitfinex","BTCUSD",1771201813760,0.01189221,68891.0,68878.0,0.34784]
["bitfinex","BTCUSD",1771201814153,0.01189221,68891.0,68875.0,0.02305668]
["bitfinex","BTCUSD",1771201814330,0.01189221,68891.0,68876.0,0.34784]
["bitfinex","BTCUSD",1771201814887,0.01189221,68891.0,68875.0,0.02305668]
["bitfinex","BTCUSD",1771201815115,0.01189221,68891.0,68877.0,0.34784]
["bitfinex","BTCUSD",1771201815326,0.0004,68893.0,68878.0,0.02384372]
["bitfinex","BTCUSD",1771201815520,0.0004,68893.0,68880.0,0.53045749]
["bitfinex","BTCUSD",1771201816113,0.0004,68893.0,68882.0,0.1841582]
["bitfinex","BTCUSD",1771201816359,6.831e-05,68897.0,68889.0,0.02384372]
["bitfinex","BTCUSD",1771201816528,6.831e-05,68897.0,68890.0,0.02384372]
["bitfinex","BTCUSD",1771201817732,6.831e-05,68897.0,68892.0,0.02384372]
["bitfinex","BTCUSD",1771201817948,0.0004,68909.0,68894.0,0.02384372]
["bitfinex","BTCUSD",1771201818145,0.0004,68909.0,68898.0,0.1841582]
["bitfinex","BTCUSD",1771201818367,0.0004,68909.0,68899.0,0.02384372]
["bitfinex","BTCUSD",1771201819307,0.0004,68909.0,68900.0,0.02384372]
["bitfinex","BTCUSD",1771201819703,0.0004,68905.0,68900.0,0.20800192]
["bitfinex","BTCUSD",1771201819910,0.0004,68905.0,68901.0,0.02384372]
["bitfinex","BTCUSD",1771201820159,0.0004,68905.0,68901.0,0.1841582]
["bitfinex","BTCUSD",1771201820362,0.0004,68905.0,68902.0,0.02384372]
["bitfinex","BTCUSD",1771201820737,0.0004,68914.0,68902.0,0.02384372]
["bitfinex","BTCUSD",1771201821546,0.0005705,68917.0,68905.0,0.02384372]
["bitfinex","BTCUSD",1771201821713,0.0005705,68917.0,68907.0,0.02384372]
["bitfinex","BTCUSD",1771201821915,0.01246271,68917.0,68908.0,0.34784]
["bitfinex","BTCUSD",1771201825066,0.01246271,68917.0,68905.0,0.34784]
["bitfinex","BTCUSD",1771201825949,0.01246271,68917.0,68898.0,6.831e-05]
["bitfinex","BTCUSD",1771201825950,0.01189221,68913.0,68898.0,6.831e-05]
["bitfinex","BTCUSD",1771201826250,0.51850598,68910.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201826478,0.01189221,68910.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201827009,0.01189221,68915.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201827644,0.0005705,68917.0,68902.0,0.1841582]
["bitfinex","BTCUSD",1771201827850,0.0005705,68917.0,68904.0,0.02384372]
["bitfinex","BTCUSD",1771201830397,0.0005705,68917.0,68904.0,0.02784372]
["bitfinex","BTCUSD",1771201830609,0.0005705,68917.0,68904.0,0.02384372]
["bitfinex","BTCUSD",1771201830810,0.17966733,68916.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201831012,0.01189221,68915.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201831623,0.01189221,68915.0,68901.0,0.348]
["bitfinex","BTCUSD",1771201832460,0.01189221,68915.0,68904.0,0.006]
["bitfinex","BTCUSD",1771201832695,0.01189221,68915.0,68901.0,0.348]
["bitfinex","BTCUSD",1771201832904,0.0005705,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201832905,0.17966733,68910.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201833057,0.01189221,68909.0,68901.0,0.0042]
["bitfinex","BTCUSD",1771201833242,0.01189221,68909.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201833440,0.01189221,68909.0,68904.0,0.004]
["bitfinex","BTCUSD",1771201833652,0.01189221,68908.0,68904.0,0.004]
["bitfinex","BTCUSD",1771201833865,0.01189221,68908.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201834599,0.01189221,68914.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201834800,0.50661377,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201834979,0.50661377,68911.0,68901.0,0.0092]
["bitfinex","BTCUSD",1771201835379,0.50661377,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201835601,0.50661377,68911.0,68901.0,0.0112]
["bitfinex","BTCUSD",1771201835944,0.0005705,68917.0,68901.0,0.0112]
["bitfinex","BTCUSD",1771201835945,0.0005705,68917.0,68903.0,0.02384372]
["bitfinex","BTCUSD",1771201836149,0.0005705,68917.0,68905.0,0.20800192]
["bitfinex","BTCUSD",1771201836284,0.0005705,68917.0,68906.0,0.02384372]
["bitfinex","BTCUSD",1771201836483,0.0005705,68917.0,68908.0,0.02384372]
["bitfinex","BTCUSD",1771201838438,0.0055705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201838664,0.0005705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201839657,0.0025705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201839842,0.0005705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201840045,0.0015705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201841272,0.0005705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201841696,0.0015705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201841893,0.0005705,68917.0,68910.0,0.02384372]
["bitfinex","BTCUSD",1771201843116,0.0005705,68917.0,68908.0,0.1843582]
["bitfinex","BTCUSD",1771201843117,0.0005705,68917.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771201843327,0.0005705,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201843328,0.17966733,68913.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201843541,0.01189221,68912.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771201843778,0.0005705,68917.0,68898.0,0.17058831]
["bitfinex","BTCUSD",1771201843779,0.01189221,68909.0,68898.0,0.17058831]
["bitfinex","BTCUSD",1771201843984,0.01189221,68908.0,68898.0,0.17058831]
["bitfinex","BTCUSD",1771201844808,0.18311271,68905.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201845011,0.01189221,68902.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201845189,0.50661377,68900.0,68888.0,0.3478]
["bitfinex","BTCUSD",1771201845758,0.50661377,68900.0,68885.0,0.37085951]
["bitfinex","BTCUSD",1771201846644,0.50661377,68900.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771201846847,0.01189221,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771201847578,0.01189221,68901.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201847579,0.01189221,68900.0,68883.0,0.3478]
["bitfinex","BTCUSD",1771201847791,0.01189221,68898.0,68880.0,0.02305951]
["bitfinex","BTCUSD",1771201848018,0.01189221,68898.0,68883.0,0.24108]
["bitfinex","BTCUSD",1771201848441,0.01189221,68898.0,68880.0,0.52967328]
["bitfinex","BTCUSD",1771201848642,0.01189221,68898.0,68882.0,0.3478]
["bitfinex","BTCUSD",1771201849122,0.01189221,68898.0,68883.0,0.02305951]
["bitfinex","BTCUSD",1771201849586,0.01189221,68898.0,68884.0,0.02323001]
["bitfinex","BTCUSD",1771201851060,0.18311271,68903.0,68884.0,0.02323001]
["bitfinex","BTCUSD",1771201851061,0.01189221,68902.0,68884.0,0.02323001]
["bitfinex","BTCUSD",1771201851282,0.50661377,68900.0,68884.0,0.02323001]
["bitfinex","BTCUSD",1771201852877,0.50661377,68900.0,68884.0,0.02343001]
["bitfinex","BTCUSD",1771201853953,0.50961377,68900.0,68884.0,0.02343001]
["bitfinex","BTCUSD",1771201854332,0.50661377,68900.0,68884.0,0.02343001]
["bitfinex","BTCUSD",1771201854536,0.51061377,68900.0,68884.0,0.02343001]
["bitfinex","BTCUSD",1771201855337,0.50661377,68900.0,68884.0,0.20723801]
["bitfinex","BTCUSD",1771201855543,0.50661377,68900.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201855799,0.51061377,68900.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201857054,0.50661377,68900.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201857805,0.50861377,68900.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201857954,0.50661377,68900.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201858363,0.50661377,68900.0,68885.0,0.34984]
["bitfinex","BTCUSD",1771201858566,0.50661377,68900.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201859982,0.51890598,68900.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201861020,0.51890598,68900.0,68886.0,0.02405951]
["bitfinex","BTCUSD",1771201861419,0.51890598,68900.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201861631,0.51890598,68900.0,68886.0,0.02705951]
["bitfinex","BTCUSD",1771201862006,0.51890598,68900.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201862487,0.01189221,68898.0,68884.0,0.3482105]
["bitfinex","BTCUSD",1771201862757,0.01189221,68891.0,68878.0,0.34784]
["bitfinex","BTCUSD",1771201862994,0.51850598,68891.0,68878.0,0.34794557]
["bitfinex","BTCUSD",1771201863378,0.01189221,68890.0,68878.0,0.00010557]
["bitfinex","BTCUSD",1771201863524,0.01189221,68888.0,68878.0,0.00010557]
["bitfinex","BTCUSD",1771201863742,0.01189221,68887.0,68878.0,0.00010557]
["bitfinex","BTCUSD",1771201864192,0.01189221,68887.0,68878.0,0.00110557]
["bitfinex","BTCUSD",1771201864419,0.50661377,68891.0,68878.0,0.00110557]
["bitfinex","BTCUSD",1771201864628,0.50661377,68891.0,68878.0,0.00010557]
["bitfinex","BTCUSD",1771201864840,0.50661377,68891.0,68878.0,0.00210557]
["bitfinex","BTCUSD",1771201865042,0.50661377,68891.0,68878.0,0.00010557]
["bitfinex","BTCUSD",1771201865240,0.25496,68897.0,68878.0,0.00010557]
["bitfinex","BTCUSD",1771201865457,0.14376,68896.0,68883.0,0.02305951]
["bitfinex","BTCUSD",1771201865696,0.14376,68896.0,68884.0,0.02305951]
["bitfinex","BTCUSD",1771201867608,0.25496,68897.0,68884.0,0.02605951]
["bitfinex","BTCUSD",1771201868448,0.18311271,68896.0,68880.0,0.50661377]
["bitfinex","BTCUSD",1771201868666,0.50661377,68890.0,68878.0,0.00030557]
["bitfinex","BTCUSD",1771201868907,0.19500492,68893.0,68878.0,0.00030557]
["bitfinex","BTCUSD",1771201869393,0.19500492,68893.0,68880.0,0.50661377]
["bitfinex","BTCUSD",1771201869837,0.19500492,68893.0,68884.0,0.002]
["bitfinex","BTCUSD",1771201870280,0.01189221,68893.0,68880.0,0.50640685]
["bitfinex","BTCUSD",1771201871215,0.43807271,68897.0,68884.0,0.001]
["bitfinex","BTCUSD",1771201871440,0.43807271,68897.0,68881.0,0.02305951]
["bitfinex","BTCUSD",1771201871856,0.50640685,68891.0,68881.0,0.02305951]
["bitfinex","BTCUSD",1771201872125,0.25496,68897.0,68882.0,0.02305951]
["bitfinex","BTCUSD",1771201872347,0.25496,68897.0,68883.0,0.02305951]
["bitfinex","BTCUSD",1771201872583,0.25496,68897.0,68885.0,0.02305951]
["bitfinex","BTCUSD",1771201872776,0.25496,68897.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201873229,0.25596,68897.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201873681,0.25496,68897.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201874132,0.25536,68897.0,68886.0,0.02305951]
["bitfinex","BTCUSD",1771201874580,0.50640685,68896.0,68881.0,0.02466907]
["bitfinex","BTCUSD",1771201874880,0.50640685,68892.0,68881.0,0.02466907]
["bitfinex","BTCUSD",1771201876019,0.01189221,68891.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771201876188,0.50640685,68892.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771201876418,0.50640685,68892.0,68882.0,0.02446907]
["bitfinex","BTCUSD",1771201876779,0.50940685,68892.0,68882.0,0.02446907]
["bitfinex","BTCUSD",1771201876995,0.50640685,68892.0,68882.0,0.02446907]
["bitfinex","BTCUSD",1771201879405,0.50640685,68892.0,68883.0,0.17562531]
["bitfinex","BTCUSD",1771201879603,0.002,68892.0,68884.0,0.02446907]
["bitfinex","BTCUSD",1771201879791,0.25536,68897.0,68886.0,0.02446907]
["bitfinex","BTCUSD",1771201880037,0.25536,68897.0,68888.0,0.17562531]
["bitfinex","BTCUSD",1771201880321,0.25536,68897.0,68889.0,0.02432544]
["bitfinex","BTCUSD",1771201880567,0.0004,68897.0,68890.0,0.02446907]
["bitfinex","BTCUSD",1771201880745,0.003,68892.0,68891.0,0.17562531]
["bitfinex","BTCUSD",1771201880956,0.003,68892.0,68891.0,0.20009438]
["bitfinex","BTCUSD",1771201881184,0.003,68892.0,68891.0,0.02446907]
["bitfinex","BTCUSD",1771201882065,0.0004,68897.0,68891.0,0.02446907]
["bitfinex","BTCUSD",1771201882642,0.0004,68900.0,68891.0,0.17562531]
["bitfinex","BTCUSD",1771201882844,0.09296,68903.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771201882845,0.09296,68903.0,68885.0,0.17562531]
["bitfinex","BTCUSD",1771201883051,0.0004,68904.0,68888.0,0.02446907]
["bitfinex","BTCUSD",1771201883220,0.0004,68904.0,68892.0,0.20009438]
["bitfinex","BTCUSD",1771201883420,0.0004,68904.0,68894.0,0.17562531]
["bitfinex","BTCUSD",1771201883641,0.0004,68904.0,68895.0,0.17562531]
["bitfinex","BTCUSD",1771201883840,0.0004,68904.0,68896.0,0.02446907]
["bitfinex","BTCUSD",1771201885438,0.0004,68907.0,68896.0,0.17562531]
["bitfinex","BTCUSD",1771201885714,0.0004,68907.0,68899.0,0.02446907]
["bitfinex","BTCUSD",1771201885890,0.001,68904.0,68900.0,0.17562531]
["bitfinex","BTCUSD",1771201886093,0.0004,68907.0,68901.0,0.02446907]
["bitfinex","BTCUSD",1771201887008,0.00046832,68907.0,68901.0,0.02446907]
["bitfinex","BTCUSD",1771201887886,0.0004,68911.0,68893.0,0.27716]
["bitfinex","BTCUSD",1771201888093,0.0004,68911.0,68897.0,0.02446907]
["bitfinex","BTCUSD",1771201888266,0.0004,68911.0,68893.0,0.27722832]
["bitfinex","BTCUSD",1771201888267,0.0004,68911.0,68900.0,0.17562531]
["bitfinex","BTCUSD",1771201888482,0.0004,68911.0,68902.0,0.02446907]
["bitfinex","BTCUSD",1771201889689,0.0004,68911.0,68904.0,0.02446907]
["bitfinex","BTCUSD",1771201894889,0.0004,68911.0,68904.0,0.02432547]
["bitfinex","BTCUSD",1771201897323,0.258318,68917.0,68907.0,0.17562531]
["bitfinex","BTCUSD",1771201897504,0.258318,68917.0,68909.0,0.02446907]
["bitfinex","BTCUSD",1771201898135,0.000558,68917.0,68909.0,0.02446907]
["bitfinex","BTCUSD",1771201898860,0.17124251,68914.0,68893.0,6.832e-05]
["bitfinex","BTCUSD",1771201899030,0.17124251,68910.0,68884.0,0.02466907]
["bitfinex","BTCUSD",1771201899232,0.01217944,68907.0,68884.0,0.02466907]
["bitfinex","BTCUSD",1771201899579,0.17124251,68904.0,68884.0,0.02466907]
["bitfinex","BTCUSD",1771201899781,0.01217944,68901.0,68884.0,0.02466907]
["bitfinex","BTCUSD",1771201900006,0.17124251,68899.0,68884.0,0.02466907]
["bitfinex","BTCUSD",1771201900222,0.01217944,68896.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771201900419,0.25688,68901.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771201900420,0.01217944,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771201900628,0.25688,68901.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771201900830,0.18342195,68900.0,68885.0,0.02446907]
["bitfinex","BTCUSD",1771201901040,0.01217944,68900.0,68885.0,0.02446907]
["bitfinex","BTCUSD",1771201901270,0.25688,68901.0,68885.0,0.17562531]
["bitfinex","BTCUSD",1771201901478,0.25688,68901.0,68886.0,0.02446907]
["bitfinex","BTCUSD",1771201902091,0.001,68900.0,68886.0,0.02446907]
["bitfinex","BTCUSD",1771201902520,0.26905944,68901.0,68886.0,0.02446907]
["bitfinex","BTCUSD",1771201903252,0.25688,68901.0,68886.0,0.02446907]
["bitfinex","BTCUSD",1771201903457,0.25688,68901.0,68887.0,0.02462857]
["bitfinex","BTCUSD",1771201905754,0.25688,68901.0,68889.0,0.02439283]
["bitfinex","BTCUSD",1771201905957,0.25688,68901.0,68892.0,0.17576875]
["bitfinex","BTCUSD",1771201906143,0.09296,68903.0,68895.0,0.02439283]
["bitfinex","BTCUSD",1771201906997,0.000158,68908.0,68896.0,0.02439283]
["bitfinex","BTCUSD",1771201907209,0.000158,68908.0,68897.0,0.02439283]
["bitfinex","BTCUSD",1771201908015,0.000158,68908.0,68898.0,0.02439283]
["bitfinex","BTCUSD",1771201908231,0.003158,68908.0,68899.0,0.02439283]
["bitfinex","BTCUSD",1771201908448,0.000158,68908.0,68899.0,0.02439283]
["bitfinex","BTCUSD",1771201909271,0.000158,68908.0,68899.0,0.02639283]
["bitfinex","BTCUSD",1771201910418,0.000158,68908.0,68902.0,0.02439283]
["bitfinex","BTCUSD",1771201910624,0.000158,68908.0,68902.0,0.02424923]
["bitfinex","BTCUSD",1771201910828,0.01248104,68908.0,68899.0,0.001]
["bitfinex","BTCUSD",1771201911032,0.1801948,68907.0,68891.0,0.02439283]
["bitfinex","BTCUSD",1771201911210,0.1801948,68907.0,68887.0,0.17576875]
["bitfinex","BTCUSD",1771201911211,0.01232304,68904.0,68887.0,0.02439283]
["bitfinex","BTCUSD",1771201911423,0.19251784,68902.0,68887.0,0.02439283]
["bitfinex","BTCUSD",1771201912619,0.01232304,68901.0,68887.0,0.02439283]
["bitfinex","BTCUSD",1771201913396,0.01232304,68901.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201914710,0.01232304,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201914930,0.19251784,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771201916499,0.01232304,68900.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771201917696,0.01232304,68898.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201918151,0.1801948,68898.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201918272,0.1801948,68897.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201918471,0.01232304,68896.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201918672,0.01232304,68894.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201918874,0.01232304,68893.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201920524,0.01232304,68905.0,68887.0,0.02439283]
["bitfinex","BTCUSD",1771201920721,0.14376,68904.0,68887.0,0.02439283]
["bitfinex","BTCUSD",1771201920971,0.14490154,68903.0,68887.0,0.02439283]
["bitfinex","BTCUSD",1771201921418,0.14490154,68903.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771201921419,0.14490154,68903.0,68889.0,0.17576875]
["bitfinex","BTCUSD",1771201921621,0.14490154,68903.0,68892.0,0.02459283]
["bitfinex","BTCUSD",1771201922046,0.06922489,68904.0,68893.0,0.17576875]
["bitfinex","BTCUSD",1771201922248,0.06922489,68904.0,68896.0,0.02439283]
["bitfinex","BTCUSD",1771201923509,0.07022489,68904.0,68896.0,0.02439283]
["bitfinex","BTCUSD",1771201923716,0.06922489,68904.0,68896.0,0.02439283]
["bitfinex","BTCUSD",1771201923950,0.257358,68908.0,68899.0,0.17576875]
["bitfinex","BTCUSD",1771201924151,0.257358,68908.0,68900.0,0.02439283]
["bitfinex","BTCUSD",1771201924794,0.257358,68908.0,68901.0,0.17576875]
["bitfinex","BTCUSD",1771201924964,0.000558,68908.0,68902.0,0.02439283]
["bitfinex","BTCUSD",1771201926173,0.000558,68908.0,68903.0,0.20016158]
["bitfinex","BTCUSD",1771201926371,0.000558,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201926773,0.001558,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201926979,0.000558,68908.0,68904.0,0.02424923]
["bitfinex","BTCUSD",1771201927942,0.000558,68908.0,68904.0,0.02624923]
["bitfinex","BTCUSD",1771201928193,0.000558,68908.0,68904.0,0.02424923]
["bitfinex","BTCUSD",1771201928706,0.000558,68908.0,68899.0,0.20016158]
["bitfinex","BTCUSD",1771201929082,0.000558,68908.0,68899.0,0.20036158]
["bitfinex","BTCUSD",1771201929612,0.000558,68908.0,68904.0,0.02639283]
["bitfinex","BTCUSD",1771201929753,0.000558,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201930055,0.001558,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201930256,0.000558,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201930661,0.000558,68908.0,68904.0,0.02739283]
["bitfinex","BTCUSD",1771201930861,0.000558,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201931114,0.0008352,68908.0,68904.0,0.02439283]
["bitfinex","BTCUSD",1771201931321,0.0008352,68908.0,68904.0,0.02739283]
["bitfinex","BTCUSD",1771201931485,0.0004,68915.0,68907.0,0.17576875]
["bitfinex","BTCUSD",1771201931684,0.00045588,68915.0,68908.0,0.02439283]
["bitfinex","BTCUSD",1771201935298,0.0004,68917.0,68902.0,0.18575431]
["bitfinex","BTCUSD",1771201935458,0.0004,68917.0,68904.0,0.18575431]
["bitfinex","BTCUSD",1771201935652,0.0004,68917.0,68907.0,0.02346033]
["bitfinex","BTCUSD",1771201936309,0.001,68915.0,68907.0,0.02346033]
["bitfinex","BTCUSD",1771201936538,0.0004,68917.0,68907.0,0.02346033]
["bitfinex","BTCUSD",1771201936751,0.0004,68917.0,68902.0,5.588e-05]
["bitfinex","BTCUSD",1771201936752,0.001,68917.0,68903.0,0.18575431]
["bitfinex","BTCUSD",1771201936961,0.0005452,68924.0,68905.0,0.18575431]
["bitfinex","BTCUSD",1771201937177,0.0005452,68924.0,68908.0,0.02346033]
["bitfinex","BTCUSD",1771201937384,0.001,68917.0,68910.0,0.02346033]
["bitfinex","BTCUSD",1771201937589,0.0005452,68924.0,68910.0,0.02346033]
["bitfinex","BTCUSD",1771201937970,0.001,68917.0,68910.0,0.02346033]
["bitfinex","BTCUSD",1771201938762,0.001,68917.0,68911.0,0.02346033]
["bitfinex","BTCUSD",1771201939296,0.001,68917.0,68911.0,0.18575431]
["bitfinex","BTCUSD",1771201939486,0.0005452,68924.0,68914.0,0.02339743]
["bitfinex","BTCUSD",1771201940136,0.0005452,68924.0,68915.0,0.20921464]
["bitfinex","BTCUSD",1771201940347,0.0005452,68924.0,68918.0,0.02346033]
["bitfinex","BTCUSD",1771201941130,0.0001452,68932.0,68907.0,0.02346033]
["bitfinex","BTCUSD",1771201941300,0.0001452,68932.0,68910.0,0.18575431]
["bitfinex","BTCUSD",1771201941533,0.0001452,68932.0,68913.0,0.02346033]
["bitfinex","BTCUSD",1771201941709,0.0001452,68932.0,68916.0,0.18575431]
["bitfinex","BTCUSD",1771201941921,0.0001452,68932.0,68903.0,0.0001452]
["bitfinex","BTCUSD",1771201941922,0.0001452,68932.0,68919.0,0.02346033]
["bitfinex","BTCUSD",1771201942184,0.0004,68921.0,68919.0,0.0233167]
["bitfinex","BTCUSD",1771201942329,0.0004,68921.0,68903.0,0.0001452]
["bitfinex","BTCUSD",1771201942330,0.0001452,68932.0,68920.0,0.18575431]
["bitfinex","BTCUSD",1771201942527,0.0001452,68932.0,68921.0,0.02346033]
["bitfinex","BTCUSD",1771201942715,0.0004,68928.0,68921.0,0.02346033]
["bitfinex","BTCUSD",1771201944402,0.0004,68928.0,68921.0,0.18575431]
["bitfinex","BTCUSD",1771201944554,0.0001452,68932.0,68905.0,0.02346033]
["bitfinex","BTCUSD",1771201944913,0.0001452,68932.0,68903.0,0.07271021]
["bitfinex","BTCUSD",1771201944914,0.0001452,68932.0,68909.0,0.02346033]
["bitfinex","BTCUSD",1771201945062,0.0001452,68932.0,68913.0,0.02346033]
["bitfinex","BTCUSD",1771201945265,0.0001452,68932.0,68915.0,0.02346033]
["bitfinex","BTCUSD",1771201945469,0.0001452,68932.0,68917.0,0.02346033]
["bitfinex","BTCUSD",1771201945701,0.0001452,68932.0,68920.0,0.18575431]
["bitfinex","BTCUSD",1771201945899,0.0001452,68932.0,68922.0,0.18575431]
["bitfinex","BTCUSD",1771201946104,0.0001452,68932.0,68923.0,0.02346033]
["bitfinex","BTCUSD",1771201947480,0.0004,68935.0,68923.0,0.02346033]
["bitfinex","BTCUSD",1771201947481,0.0001452,68948.0,68925.0,0.02346033]
["bitfinex","BTCUSD",1771201947622,0.00057309,68948.0,68929.0,0.02346033]
["bitfinex","BTCUSD",1771201947856,0.11596543,68965.0,68929.0,0.02346033]
["bitfinex","BTCUSD",1771201947857,0.01267317,68963.0,68931.0,0.18575431]
["bitfinex","BTCUSD",1771201948081,0.01267317,68963.0,68929.0,0.0001952]
["bitfinex","BTCUSD",1771201948082,0.01280153,68963.0,68935.0,0.18575431]
["bitfinex","BTCUSD",1771201948407,0.01280153,68963.0,68939.0,0.18575431]
["bitfinex","BTCUSD",1771201948554,0.18676148,68963.0,68942.0,0.02346033]
["bitfinex","BTCUSD",1771201948757,0.01267317,68962.0,68943.0,0.02346033]
["bitfinex","BTCUSD",1771201948962,0.00012836,68963.0,68945.0,0.02346033]
["bitfinex","BTCUSD",1771201949180,0.00012836,68963.0,68947.0,0.18575431]
["bitfinex","BTCUSD",1771201949366,0.00012836,68963.0,68948.0,0.02346033]
["bitfinex","BTCUSD",1771201950117,0.00012836,68963.0,68950.0,0.02346033]
["bitfinex","BTCUSD",1771201950319,0.00012836,68963.0,68952.0,0.02346033]
["bitfinex","BTCUSD",1771201950609,0.00012836,68963.0,68936.0,0.02346033]
["bitfinex","BTCUSD",1771201950809,0.00012836,68963.0,68939.0,0.18575431]
["bitfinex","BTCUSD",1771201951014,0.00012836,68963.0,68932.0,0.09296]
["bitfinex","BTCUSD",1771201951015,0.0004,68962.0,68943.0,0.18575431]
["bitfinex","BTCUSD",1771201951228,0.00012836,68963.0,68942.0,0.22319795]
["bitfinex","BTCUSD",1771201951229,0.00012836,68963.0,68946.0,0.02346033]
["bitfinex","BTCUSD",1771201951432,0.00012836,68963.0,68949.0,0.18575431]
["bitfinex","BTCUSD",1771201951656,0.08848,68986.0,68949.0,0.18575431]
["bitfinex","BTCUSD",1771201951657,0.01281672,68984.0,68952.0,0.18575431]
["bitfinex","BTCUSD",1771201951862,0.01281672,68984.0,68956.0,0.18575431]
["bitfinex","BTCUSD",1771201952061,0.01281672,68984.0,68959.0,0.02346033]
["bitfinex","BTCUSD",1771201952268,0.06956,68995.0,68963.0,0.02346033]
["bitfinex","BTCUSD",1771201952680,0.06956,68995.0,68967.0,0.02346033]
["bitfinex","BTCUSD",1771201952892,0.06956,68995.0,68970.0,0.18575431]
["bitfinex","BTCUSD",1771201952893,0.01281672,68991.0,68970.0,0.18575431]
["bitfinex","BTCUSD",1771201953096,0.01281672,68991.0,68972.0,0.18575431]
["bitfinex","BTCUSD",1771201953297,0.01281672,68991.0,68963.0,0.09292]
["bitfinex","BTCUSD",1771201953298,0.01281672,68991.0,68973.0,0.02346033]
["bitfinex","BTCUSD",1771201953501,0.18663312,68990.0,68973.0,0.02346033]
["bitfinex","BTCUSD",1771201953850,0.01281672,68989.0,68973.0,0.02346033]
["bitfinex","BTCUSD",1771201954521,0.01294499,68989.0,68973.0,0.18575431]
["bitfinex","BTCUSD",1771201954725,0.01294499,68989.0,68974.0,0.02346033]
["bitfinex","BTCUSD",1771201956524,0.00012827,68989.0,68974.0,0.02346033]
["bitfinex","BTCUSD",1771201956759,0.00012827,68989.0,68975.0,0.18575431]
["bitfinex","BTCUSD",1771201956964,0.00012827,68989.0,68978.0,0.02346033]
["bitfinex","BTCUSD",1771201957098,0.00012827,68989.0,68979.0,0.02346033]
["bitfinex","BTCUSD",1771201957441,0.00012827,68989.0,68979.0,0.02331682]
["bitfinex","BTCUSD",1771201957816,0.00052827,68989.0,68979.0,0.02331682]
["bitfinex","BTCUSD",1771201959054,0.00052827,68989.0,68968.0,0.09292]
["bitfinex","BTCUSD",1771201959055,0.19959335,68988.0,68967.0,0.09288]
["bitfinex","BTCUSD",1771201959253,0.18663312,68987.0,68968.0,0.02346033]
["bitfinex","BTCUSD",1771201959416,0.01296023,68986.0,68968.0,0.02346033]
["bitfinex","BTCUSD",1771201959615,0.18663312,68985.0,68968.0,0.02346033]
["bitfinex","BTCUSD",1771201959822,0.00052827,68989.0,68959.0,0.02346033]
["bitfinex","BTCUSD",1771201959823,0.01296023,68982.0,68959.0,0.02346033]
["bitfinex","BTCUSD",1771201960027,0.01296023,68978.0,68959.0,0.02346033]
["bitfinex","BTCUSD",1771201960256,0.01296023,68976.0,68959.0,0.02346033]
["bitfinex","BTCUSD",1771201961474,0.01296023,68975.0,68959.0,0.02346033]
["bitfinex","BTCUSD",1771201962333,0.01296023,68975.0,68959.0,0.20921464]
["bitfinex","BTCUSD",1771201962541,0.01296023,68980.0,68961.0,0.18575431]
["bitfinex","BTCUSD",1771201962765,0.01296023,68987.0,68965.0,0.18575431]
["bitfinex","BTCUSD",1771201962955,0.01296023,68987.0,68953.0,0.09288]
["bitfinex","BTCUSD",1771201962956,0.00052827,68989.0,68969.0,0.18575431]
["bitfinex","BTCUSD",1771201963182,0.00052827,68989.0,68971.0,0.18575431]
["bitfinex","BTCUSD",1771201963305,0.18663312,68986.0,68955.0,0.02346033]
["bitfinex","BTCUSD",1771201963506,0.18663312,68986.0,68953.0,0.09288]
["bitfinex","BTCUSD",1771201963507,0.01296023,68985.0,68958.0,0.17880679]
["bitfinex","BTCUSD",1771201963706,0.01296023,68984.0,68965.0,0.002]
["bitfinex","BTCUSD",1771201963907,0.19284567,68984.0,68966.0,0.02286973]
["bitfinex","BTCUSD",1771201964225,0.01296023,68984.0,68967.0,0.02286973]
["bitfinex","BTCUSD",1771201965451,0.01296023,68984.0,68968.0,0.19216837]
["bitfinex","BTCUSD",1771201965679,0.01296023,68984.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201966325,0.00052827,68989.0,68971.0,0.16781741]
["bitfinex","BTCUSD",1771201966583,0.001,68984.0,68974.0,0.02435096]
["bitfinex","BTCUSD",1771201966792,0.00052827,68989.0,68977.0,0.02435096]
["bitfinex","BTCUSD",1771201966993,0.00052827,68989.0,68977.0,0.16781741]
["bitfinex","BTCUSD",1771201967195,0.001,68984.0,68978.0,0.02435096]
["bitfinex","BTCUSD",1771201968201,0.00052827,68989.0,68978.0,0.02435096]
["bitfinex","BTCUSD",1771201968399,0.00052827,68989.0,68978.0,0.02417912]
["bitfinex","BTCUSD",1771201968607,0.00052827,68989.0,68978.0,0.02400729]
["bitfinex","BTCUSD",1771201969262,0.00052827,68989.0,68978.0,0.02500729]
["bitfinex","BTCUSD",1771201969375,0.00052827,68989.0,68978.0,0.02400729]
["bitfinex","BTCUSD",1771201969775,0.00252827,68989.0,68978.0,0.02400729]
["bitfinex","BTCUSD",1771201971342,0.00052827,68989.0,68978.0,0.02400729]
["bitfinex","BTCUSD",1771201971542,0.00252827,68989.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201971747,0.18040187,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201971988,0.00052827,68989.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201971989,0.0133039,68984.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201972194,0.00052827,68989.0,68978.0,0.002]
["bitfinex","BTCUSD",1771201972195,0.0133039,68983.0,68978.0,0.002]
["bitfinex","BTCUSD",1771201972395,0.0133039,68982.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201972767,0.0133039,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201973366,0.0133039,68986.0,68978.0,0.004]
["bitfinex","BTCUSD",1771201974584,0.19370577,68986.0,68978.0,0.004]
["bitfinex","BTCUSD",1771201974979,0.19370577,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201975188,0.19370577,68986.0,68974.0,0.0042]
["bitfinex","BTCUSD",1771201975637,0.19370577,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201975864,0.19370577,68986.0,68978.0,0.004]
["bitfinex","BTCUSD",1771201976109,0.19370577,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201976334,0.0133039,68985.0,68974.0,0.0042]
["bitfinex","BTCUSD",1771201976825,0.0133039,68985.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201977047,0.0133039,68985.0,68978.0,0.004]
["bitfinex","BTCUSD",1771201977621,0.0133039,68983.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201977824,0.00052827,68989.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201977825,0.0133039,68981.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201978040,0.0133039,68979.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201978440,0.19370577,68979.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201978636,0.0133039,68978.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201979078,0.0133039,68978.0,68974.0,0.0052]
["bitfinex","BTCUSD",1771201979279,0.0133039,68982.0,68974.0,0.0052]
["bitfinex","BTCUSD",1771201979494,0.01356743,68981.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201979663,0.01356743,68980.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201979857,0.01356743,68979.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201980062,0.14471901,68987.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201980063,0.00936744,68978.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771201980269,0.00052827,68989.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201980464,0.14534908,68989.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201981365,0.18040187,68987.0,68974.0,0.0042]
["bitfinex","BTCUSD",1771201981571,0.0133039,68984.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201981794,0.00052827,68989.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201981795,0.18040187,68981.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201982090,0.18040187,68979.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771201982327,0.1164937,68989.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201982328,0.0133039,68976.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201982525,0.07600556,68989.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201982526,0.0133039,68972.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201982857,0.18040187,68979.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201983076,0.0133039,68976.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201983252,0.0133039,68974.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201983479,0.0133039,68972.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201983676,0.18040187,68972.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201983924,0.0133039,68971.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201984374,0.14376,68979.0,68961.0,0.02435096]
["bitfinex","BTCUSD",1771201984521,0.14376,68979.0,68964.0,0.16781741]
["bitfinex","BTCUSD",1771201984720,0.14376,68979.0,68967.0,0.02435096]
["bitfinex","BTCUSD",1771201984982,0.14376,68979.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201985219,0.15176,68979.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201985451,0.0133039,68983.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201985622,0.004,68979.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201985994,0.0133039,68983.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201986199,0.005,68979.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201986607,0.0133039,68983.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201986781,0.004,68979.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201987680,0.004,68979.0,68961.0,0.02435096]
["bitfinex","BTCUSD",1771201987892,0.0133039,68977.0,68961.0,0.02435096]
["bitfinex","BTCUSD",1771201988677,0.0133039,68975.0,68961.0,0.02435096]
["bitfinex","BTCUSD",1771201989437,0.01,68977.0,68961.0,0.16781741]
["bitfinex","BTCUSD",1771201989644,0.01,68977.0,68962.0,0.02435096]
["bitfinex","BTCUSD",1771201989864,0.0133039,68987.0,68964.0,0.02435096]
["bitfinex","BTCUSD",1771201990071,0.0133039,68987.0,68967.0,0.16781741]
["bitfinex","BTCUSD",1771201990270,0.0133039,68987.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201990904,0.006,68975.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201991308,0.0133039,68987.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201991309,0.00052827,68989.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201991511,0.00052827,68989.0,68963.0,0.16781741]
["bitfinex","BTCUSD",1771201991770,0.15871988,68989.0,68966.0,0.02435096]
["bitfinex","BTCUSD",1771201991924,0.15871988,68989.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201991925,0.15819161,68988.0,68968.0,0.16781741]
["bitfinex","BTCUSD",1771201992134,0.007,68981.0,68969.0,0.02435096]
["bitfinex","BTCUSD",1771201992334,0.007,68981.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201992335,0.14542446,68989.0,68970.0,0.16781741]
["bitfinex","BTCUSD",1771201992540,0.14542446,68989.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771201992541,0.01358351,68988.0,68973.0,0.02435096]
["bitfinex","BTCUSD",1771201992746,0.00052827,68989.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201992747,0.01358351,68987.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201992992,0.01358351,68986.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201993221,0.0034,68981.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201994542,0.0004,68981.0,68975.0,0.02435096]
["bitfinex","BTCUSD",1771201995513,0.0004,68981.0,68963.0,0.09288]
["bitfinex","BTCUSD",1771201995514,0.0004,68988.0,68965.0,0.0235115]
["bitfinex","BTCUSD",1771201995713,0.01358093,68987.0,68968.0,0.17059014]
["bitfinex","BTCUSD",1771201995917,0.0004,68988.0,68971.0,0.0235115]
["bitfinex","BTCUSD",1771201996227,0.01358085,68987.0,68974.0,0.17059014]
["bitfinex","BTCUSD",1771201996553,0.0004,68988.0,68977.0,0.0235115]
["bitfinex","BTCUSD",1771201996765,0.0004,68988.0,68977.0,0.17059014]
["bitfinex","BTCUSD",1771201996932,0.0004,68988.0,68978.0,0.0235115]
["bitfinex","BTCUSD",1771201997550,0.001,68981.0,68979.0,0.17059014]
["bitfinex","BTCUSD",1771201997756,0.0004,68988.0,68966.0,0.0235115]
["bitfinex","BTCUSD",1771201997964,0.0004,68988.0,68969.0,0.17059014]
["bitfinex","BTCUSD",1771201998166,0.0004,68988.0,68980.0,0.0235115]
["bitfinex","BTCUSD",1771201998397,0.00052827,68989.0,68983.0,0.17059014]
["bitfinex","BTCUSD",1771201998635,0.00052827,68989.0,68984.0,0.0235115]
["bitfinex","BTCUSD",1771201999061,0.00052827,68989.0,68976.0,0.0235115]
["bitfinex","BTCUSD",1771201999264,0.00052827,68989.0,68980.0,0.006]
["bitfinex","BTCUSD",1771201999676,0.0133039,68988.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771201999882,0.17951862,68986.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202000087,0.0133039,68985.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202000489,0.0133039,68983.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202001513,0.0133039,68983.0,68968.0,0.0245115]
["bitfinex","BTCUSD",1771202001713,0.0133039,68983.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202001887,0.0163039,68983.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202002292,0.0137039,68983.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202002509,0.19322252,68983.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202002709,0.0133039,68982.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202005151,0.0213039,68982.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202005524,0.0133039,68982.0,68968.0,0.0235115]
["bitfinex","BTCUSD",1771202006427,0.0004,68983.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202006428,0.0133039,68978.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202006653,0.26449884,68981.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202006654,0.0133039,68974.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202006921,0.39468,68981.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202006922,0.17951862,68971.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202007139,0.4671641,68981.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202007140,0.17951862,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202007360,0.0133039,68968.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202008231,0.0133039,68967.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202008886,0.01314587,68967.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771202009729,0.39468,68981.0,68963.0,0.0235115]
["bitfinex","BTCUSD",1771202009934,0.1583217,68980.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202010131,0.004,68968.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202010337,0.15789713,68980.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202010513,0.01356968,68979.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202010720,0.01356968,68978.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202010977,0.15789713,68980.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202011255,0.0135689,68979.0,68964.0,0.0235115]
["bitfinex","BTCUSD",1771202011460,0.01314587,68977.0,68963.0,9.56e-05]
["bitfinex","BTCUSD",1771202011661,0.17951862,68974.0,68963.0,9.56e-05]
["bitfinex","BTCUSD",1771202011967,0.17951862,68970.0,68963.0,9.56e-05]
["bitfinex","BTCUSD",1771202012165,0.00010539,68977.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202012166,0.01314587,68967.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202012370,0.01314587,68966.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202013550,0.01314587,68975.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202013749,0.01314587,68973.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202013946,0.19266449,68972.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202014163,0.01314587,68971.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202014367,0.002,68966.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202014578,0.01314587,68971.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202016576,0.01414587,68971.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202016777,0.01314587,68971.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202017662,0.01314587,68971.0,68956.0,0.0245115]
["bitfinex","BTCUSD",1771202018914,0.01314587,68971.0,68956.0,0.0235115]
["bitfinex","BTCUSD",1771202019088,0.01314587,68971.0,68956.0,0.0247115]
["bitfinex","BTCUSD",1771202019813,0.09288,68976.0,68956.0,0.0247115]
["bitfinex","BTCUSD",1771202020117,0.01314587,68975.0,68956.0,0.0247115]
["bitfinex","BTCUSD",1771202020254,0.01314587,68974.0,68956.0,0.0247115]
["bitfinex","BTCUSD",1771202020457,0.01314587,68974.0,68956.0,0.0237115]
["bitfinex","BTCUSD",1771202020685,0.001,68971.0,68956.0,0.0237115]
["bitfinex","BTCUSD",1771202021972,0.01314587,68968.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202022160,0.17951862,68965.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202022365,0.01314587,68964.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202022907,0.01314587,68963.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202023080,0.19266449,68970.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202023327,0.23664,68976.0,68955.0,0.17059014]
["bitfinex","BTCUSD",1771202023328,0.01314587,68975.0,68955.0,0.17059014]
["bitfinex","BTCUSD",1771202023529,0.003,68965.0,68958.0,0.17578578]
["bitfinex","BTCUSD",1771202023740,0.23664,68976.0,68961.0,0.02295101]
["bitfinex","BTCUSD",1771202023964,0.23664,68976.0,68952.0,0.0002069]
["bitfinex","BTCUSD",1771202023965,0.23664,68976.0,68963.0,0.17578578]
["bitfinex","BTCUSD",1771202024176,0.23664,68976.0,68964.0,0.02295101]
["bitfinex","BTCUSD",1771202024381,0.09288,68976.0,68964.0,0.02295101]
["bitfinex","BTCUSD",1771202025284,0.09288,68976.0,68964.0,0.17170494]
["bitfinex","BTCUSD",1771202025443,0.09288,68976.0,68965.0,0.02393069]
["bitfinex","BTCUSD",1771202025868,0.09288,68976.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771202025869,0.27382549,68976.0,68955.0,0.02393069]
["bitfinex","BTCUSD",1771202026070,0.01314587,68975.0,68955.0,0.17170494]
["bitfinex","BTCUSD",1771202026408,0.01314587,68975.0,68964.0,0.004]
["bitfinex","BTCUSD",1771202026590,0.01314587,68975.0,68960.0,0.02393069]
["bitfinex","BTCUSD",1771202027059,0.01314587,68975.0,68965.0,0.003]
["bitfinex","BTCUSD",1771202028181,0.01314587,68975.0,68960.0,0.02393069]
["bitfinex","BTCUSD",1771202028563,0.01314587,68975.0,68964.0,0.002]
["bitfinex","BTCUSD",1771202028733,0.01354587,68975.0,68960.0,0.02393069]
["bitfinex","BTCUSD",1771202029138,0.01354587,68975.0,68965.0,0.004]
["bitfinex","BTCUSD",1771202029535,0.01354587,68975.0,68960.0,0.02393069]
["bitfinex","BTCUSD",1771202029704,0.01354587,68975.0,68960.0,0.02793069]
["bitfinex","BTCUSD",1771202029937,0.01354587,68975.0,68960.0,0.02393069]
["bitfinex","BTCUSD",1771202031316,0.01354587,68975.0,68965.0,0.004]
["bitfinex","BTCUSD",1771202031476,0.01354587,68975.0,68960.0,0.02393069]
["bitfinex","BTCUSD",1771202031477,0.01354587,68975.0,68960.0,0.19563563]
["bitfinex","BTCUSD",1771202031679,0.0004,68975.0,68962.0,0.17170494]
["bitfinex","BTCUSD",1771202031881,0.0004,68975.0,68965.0,0.02393069]
["bitfinex","BTCUSD",1771202032101,0.00010539,68977.0,68968.0,0.17170494]
["bitfinex","BTCUSD",1771202032311,0.00010539,68977.0,68971.0,0.02393069]
["bitfinex","BTCUSD",1771202034838,0.01335277,68992.0,68972.0,0.17170494]
["bitfinex","BTCUSD",1771202035045,0.31168776,68990.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202035221,0.14528814,68989.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202035635,0.16679962,68986.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202036296,0.01314587,68988.0,68973.0,0.02693069]
["bitfinex","BTCUSD",1771202037471,0.0004,68977.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202039003,0.0044,68977.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202039150,0.0004,68977.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202039354,0.0044,68977.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202040647,0.0004,68977.0,68973.0,0.02393069]
["bitfinex","BTCUSD",1771202040866,0.0004,68977.0,68973.0,0.17170494]
["bitfinex","BTCUSD",1771202041079,0.0064,68977.0,68974.0,0.02393069]
["bitfinex","BTCUSD",1771202041301,0.0004,68977.0,68974.0,0.02393069]
["bitfinex","BTCUSD",1771202041531,0.0004,68984.0,68966.0,0.09288]
["bitfinex","BTCUSD",1771202041782,0.0004,68989.0,68973.0,0.17170494]
["bitfinex","BTCUSD",1771202041931,0.0004,68989.0,68975.0,0.02393069]
["bitfinex","BTCUSD",1771202042284,0.006,68977.0,68976.0,0.19563563]
["bitfinex","BTCUSD",1771202042403,0.0004,68989.0,68978.0,0.17170494]
["bitfinex","BTCUSD",1771202042759,0.0004,68989.0,68981.0,0.02393069]
["bitfinex","BTCUSD",1771202044413,0.0064,68989.0,68981.0,0.02393069]
["bitfinex","BTCUSD",1771202044725,0.0002069,68992.0,68972.0,0.2852]
["bitfinex","BTCUSD",1771202044900,0.0002069,68992.0,68976.0,0.02393069]
["bitfinex","BTCUSD",1771202045153,0.0002069,68992.0,68972.0,0.2852]
["bitfinex","BTCUSD",1771202045154,0.0002069,68992.0,68980.0,0.02393069]
["bitfinex","BTCUSD",1771202045682,0.006,68989.0,68980.0,0.02393069]
["bitfinex","BTCUSD",1771202046127,0.0004,68984.0,68980.0,0.02393069]
["bitfinex","BTCUSD",1771202046526,0.0004,68984.0,68982.0,0.02393069]
["bitfinex","BTCUSD",1771202046691,0.0004,68984.0,68982.0,0.17170494]
["bitfinex","BTCUSD",1771202046896,0.0004,68984.0,68983.0,0.02393069]
["bitfinex","BTCUSD",1771202047555,0.0004,68984.0,68983.0,0.19563563]
["bitfinex","BTCUSD",1771202048704,0.01314587,69005.0,68972.0,0.2852]
["bitfinex","BTCUSD",1771202049010,0.0004,69001.0,68977.0,0.17170494]
["bitfinex","BTCUSD",1771202049260,0.0004,69001.0,68979.0,0.17170494]
["bitfinex","BTCUSD",1771202049431,0.0004,69001.0,68981.0,0.17170494]
["bitfinex","BTCUSD",1771202049635,0.0004,69001.0,68983.0,0.17170494]
["bitfinex","BTCUSD",1771202049864,0.0004,69001.0,68984.0,0.19563563]
["bitfinex","BTCUSD",1771202050088,0.0004,69001.0,68985.0,0.02393069]
["bitfinex","BTCUSD",1771202051925,0.0004,69001.0,68987.0,0.02393069]
["bitfinex","BTCUSD",1771202052404,0.0004,69001.0,68987.0,0.01312921]
["bitfinex","BTCUSD",1771202053076,0.00048677,69001.0,68987.0,0.01312921]
["bitfinex","BTCUSD",1771202053553,0.00048677,69001.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202053554,0.00088677,69001.0,68989.0,0.02319407]
["bitfinex","BTCUSD",1771202055426,0.02347696,68997.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202055660,0.17653852,68994.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202055875,0.02347696,68991.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202056087,0.20001548,68991.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202056681,0.20001548,68991.0,68989.0,0.001]
["bitfinex","BTCUSD",1771202056887,0.20001548,68991.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202057272,0.20001548,68991.0,68980.0,0.0052]
["bitfinex","BTCUSD",1771202057489,0.20001548,68991.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202057986,0.02347696,68990.0,68989.0,0.005]
["bitfinex","BTCUSD",1771202058184,0.20001548,68990.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202058534,0.20001548,68990.0,68980.0,0.0052]
["bitfinex","BTCUSD",1771202058866,0.02347696,68994.0,68980.0,0.0052]
["bitfinex","BTCUSD",1771202059058,0.20001548,68994.0,68980.0,0.0052]
["bitfinex","BTCUSD",1771202059278,0.20001548,68999.0,68980.0,0.02839407]
["bitfinex","BTCUSD",1771202060316,0.20001548,68999.0,68980.0,0.02339407]
["bitfinex","BTCUSD",1771202060527,0.20001548,68999.0,68989.0,0.008]
["bitfinex","BTCUSD",1771202060892,0.20001548,68999.0,68985.0,0.02319407]
["bitfinex","BTCUSD",1771202061289,0.02347696,68998.0,68985.0,0.02319407]
["bitfinex","BTCUSD",1771202061511,0.17653852,68998.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202061717,0.20041548,68997.0,68989.0,0.006]
["bitfinex","BTCUSD",1771202061926,0.20041548,68997.0,68981.0,0.02319407]
["bitfinex","BTCUSD",1771202061927,0.20001548,68997.0,68981.0,0.02319407]
["bitfinex","BTCUSD",1771202062255,0.20001548,68997.0,68985.0,0.006]
["bitfinex","BTCUSD",1771202063212,0.17653852,68997.0,68985.0,0.006]
["bitfinex","BTCUSD",1771202063440,0.0004,68999.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202063441,0.02347696,68994.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771202063647,0.02347696,68990.0,68973.0,0.09308]
["bitfinex","BTCUSD",1771202063838,0.02347696,68988.0,68973.0,0.09308]
["bitfinex","BTCUSD",1771202064180,0.02347696,68988.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771202064377,0.20001548,68988.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771202064582,0.02347696,68987.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771202064782,0.17693852,68990.0,68985.0,0.003]
["bitfinex","BTCUSD",1771202065033,0.0004,68989.0,68974.0,0.17018907]
["bitfinex","BTCUSD",1771202065318,0.32029852,68996.0,68975.0,0.02319407]
["bitfinex","BTCUSD",1771202065319,0.20001548,68994.0,68975.0,0.02319407]
["bitfinex","BTCUSD",1771202065470,0.17653852,68992.0,68975.0,0.02319407]
["bitfinex","BTCUSD",1771202065670,0.02347696,68988.0,68973.0,0.0052]
["bitfinex","BTCUSD",1771202065873,0.3639722,69001.0,68973.0,0.0052]
["bitfinex","BTCUSD",1771202065874,0.02347696,68987.0,68973.0,0.0052]
["bitfinex","BTCUSD",1771202066070,0.17653852,68984.0,68973.0,0.0052]
["bitfinex","BTCUSD",1771202066309,0.20001548,68983.0,68973.0,0.0052]
["bitfinex","BTCUSD",1771202066800,0.02347696,68983.0,68973.0,0.0052]
["bitfinex","BTCUSD",1771202067193,0.02347696,68983.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771202068246,0.28459223,68998.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771202068455,0.02347696,68995.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202068660,0.17653852,68991.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202068858,0.02347696,68988.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202069061,0.21359785,68987.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202069265,0.17653852,68995.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202069461,0.02347696,68992.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202069643,0.01358176,68991.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202069845,0.01358176,68990.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202070073,0.01358176,68989.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202070325,0.01358176,68988.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202070502,0.0004,68991.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202070503,0.0001114,68989.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202070697,0.01358129,68988.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202070929,0.0001114,68989.0,68974.0,0.02319407]
["bitfinex","BTCUSD",1771202071104,0.01358129,68988.0,68974.0,0.02339407]
["bitfinex","BTCUSD",1771202071278,0.02347696,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771202071485,0.17653852,68985.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771202071899,0.02347696,68986.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771202072070,0.0004,68985.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771202073707,0.0004,68985.0,68974.0,0.0012]
["bitfinex","BTCUSD",1771202074620,0.0004,68985.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771202075559,0.0004,68985.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771202075560,0.02347696,68979.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771202075688,0.20001548,68977.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771202076327,0.02347696,68976.0,68974.0,0.001]
["bitfinex","BTCUSD",1771202076538,0.20001548,68976.0,68974.0,0.001]
["bitfinex","BTCUSD",1771202076739,0.20001548,68976.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771202076984,0.0004,68975.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202077182,0.0004,68975.0,68967.0,0.00230539]
["bitfinex","BTCUSD",1771202077404,0.0004,68975.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202077823,0.0004,68975.0,68974.0,0.003]
["bitfinex","BTCUSD",1771202078042,0.0004,68975.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202078636,0.20001548,68976.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202078833,0.0004,68975.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202079234,0.0004,68975.0,68967.0,0.00330539]
["bitfinex","BTCUSD",1771202079614,0.0004,68975.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202079813,0.0004,68975.0,68967.0,0.00330539]
["bitfinex","BTCUSD",1771202080057,0.20041548,68975.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202080442,0.0004,68975.0,68967.0,0.00330539]
["bitfinex","BTCUSD",1771202080667,0.0004,68975.0,68968.0,0.02319407]
["bitfinex","BTCUSD",1771202081151,0.14376,68984.0,68970.0,0.02319407]
["bitfinex","BTCUSD",1771202081384,0.14376,68984.0,68973.0,0.17018907]
["bitfinex","BTCUSD",1771202081592,0.0001114,68987.0,68975.0,0.02319407]
["bitfinex","BTCUSD",1771202081795,0.0004,68986.0,68977.0,0.02319407]
["bitfinex","BTCUSD",1771202081958,0.0004,68986.0,68971.0,0.19256]
["bitfinex","BTCUSD",1771202082152,0.0004,68986.0,68972.0,0.02319407]
["bitfinex","BTCUSD",1771202083014,0.0004,68991.0,68971.0,0.19256]
["bitfinex","BTCUSD",1771202083240,0.0004,68991.0,68973.0,0.02319407]
["bitfinex","BTCUSD",1771202083241,0.002,68986.0,68973.0,0.02319407]
["bitfinex","BTCUSD",1771202083543,0.0004,68991.0,68973.0,0.02319407]
["bitfinex","BTCUSD",1771202083690,0.001,68986.0,68975.0,0.02296955]
["bitfinex","BTCUSD",1771202083891,0.0004,68991.0,68975.0,0.02296955]
["bitfinex","BTCUSD",1771202084086,0.0004,68991.0,68975.0,0.16538612]
["bitfinex","BTCUSD",1771202084296,0.001,68986.0,68976.0,0.02296955]
["bitfinex","BTCUSD",1771202084678,0.001,68986.0,68977.0,0.02296955]
["bitfinex","BTCUSD",1771202084885,0.0004,68991.0,68979.0,0.02365371]
["bitfinex","BTCUSD",1771202085052,0.0004,68991.0,68981.0,0.02365371]
["bitfinex","BTCUSD",1771202086442,0.001,68986.0,68983.0,0.02365371]
["bitfinex","BTCUSD",1771202086636,0.0004,68991.0,68983.0,0.02365371]
["bitfinex","BTCUSD",1771202086839,0.02354975,68989.0,68968.0,0.02365371]
["bitfinex","BTCUSD",1771202087013,0.02354975,68985.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202087222,0.18117683,68982.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202087377,0.02354975,68980.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202087586,0.02354975,68978.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202088414,0.0004,68986.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202088628,0.01357751,68985.0,68968.0,0.02365371]
["bitfinex","BTCUSD",1771202088834,0.01357751,68984.0,68968.0,0.16420147]
["bitfinex","BTCUSD",1771202089094,0.0004,68986.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202089281,0.01357708,68985.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202089481,0.0004,68986.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202089482,0.001,68980.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202089880,0.02354975,68985.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202090105,0.02754975,68984.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202090350,0.02354975,68984.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202090693,0.02354975,68984.0,68969.0,0.02465371]
["bitfinex","BTCUSD",1771202091070,0.02354975,68984.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202092359,0.02354975,68984.0,68969.0,0.02565371]
["bitfinex","BTCUSD",1771202092605,0.02354975,68984.0,68969.0,0.02365371]
["bitfinex","BTCUSD",1771202092773,0.02354975,68984.0,68969.0,0.02465371]
["bitfinex","BTCUSD",1771202093185,0.0004,68986.0,68971.0,0.02365371]
["bitfinex","BTCUSD",1771202093394,0.0135831,68985.0,68973.0,0.02365371]
["bitfinex","BTCUSD",1771202093609,0.0004,68986.0,68973.0,0.02365371]
["bitfinex","BTCUSD",1771202094228,0.0004,68986.0,68975.0,0.02365371]
["bitfinex","BTCUSD",1771202094431,0.0004,68986.0,68976.0,0.16420147]
["bitfinex","BTCUSD",1771202094633,0.0004,68986.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202095234,0.0004,68986.0,68971.0,0.46068147]
["bitfinex","BTCUSD",1771202095442,0.0004,68986.0,68972.0,0.02365371]
["bitfinex","BTCUSD",1771202095644,0.0004,68984.0,68972.0,0.02365371]
["bitfinex","BTCUSD",1771202096933,0.0004,68984.0,68973.0,0.16420147]
["bitfinex","BTCUSD",1771202097177,0.0004,68984.0,68974.0,0.16420147]
["bitfinex","BTCUSD",1771202097382,0.0004,68984.0,68975.0,0.02365371]
["bitfinex","BTCUSD",1771202099264,0.0004,68984.0,68976.0,0.02365371]
["bitfinex","BTCUSD",1771202100579,0.0004,68991.0,68976.0,0.16420147]
["bitfinex","BTCUSD",1771202100748,0.0004,68991.0,68979.0,0.02365371]
["bitfinex","BTCUSD",1771202100749,0.01358245,68990.0,68979.0,0.02365371]
["bitfinex","BTCUSD",1771202100948,0.0004,68991.0,68979.0,0.02365371]
["bitfinex","BTCUSD",1771202101190,0.01358245,68990.0,68979.0,0.02365371]
["bitfinex","BTCUSD",1771202101394,0.0004,68991.0,68979.0,0.02365371]
["bitfinex","BTCUSD",1771202101723,0.02354975,68988.0,68971.0,0.02365371]
["bitfinex","BTCUSD",1771202101876,0.02354975,68984.0,68976.0,0.006]
["bitfinex","BTCUSD",1771202102082,0.02354975,68983.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202102287,0.18117683,68980.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202102484,0.02354975,68979.0,68967.0,0.00030539]
["bitfinex","BTCUSD",1771202102707,0.18117683,68983.0,68968.0,0.02365371]
["bitfinex","BTCUSD",1771202103110,0.18117683,68983.0,68976.0,0.002]
["bitfinex","BTCUSD",1771202103308,0.18117683,68983.0,68968.0,0.02365371]
["bitfinex","BTCUSD",1771202103702,0.0004,68991.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771202103703,0.18117683,68981.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771202103982,0.02354975,68980.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771202104727,0.0004,68984.0,68971.0,0.02365371]
["bitfinex","BTCUSD",1771202104916,0.0004,68984.0,68973.0,0.02365371]
["bitfinex","BTCUSD",1771202105363,0.0004,68991.0,68976.0,0.16420147]
["bitfinex","BTCUSD",1771202105609,0.0135817,68990.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202105810,0.0004,68991.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202105962,0.01358168,68990.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202106176,0.0004,68991.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202106377,0.01358189,68990.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202106557,0.0004,68991.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202106756,0.01358232,68990.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202106957,0.0004,68991.0,68977.0,0.02365371]
["bitfinex","BTCUSD",1771202107179,0.01358232,68990.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771202107504,0.18117683,68988.0,68972.0,0.18776]
["bitfinex","BTCUSD",1771202107657,0.20472658,68988.0,68972.0,0.21141371]
["bitfinex","BTCUSD",1771202107860,0.20472658,68988.0,68973.0,0.02365371]
["bitfinex","BTCUSD",1771202108654,0.02354975,68988.0,68973.0,0.02365371]
["bitfinex","BTCUSD",1771202109630,0.0004,68991.0,68974.0,0.16420147]
["bitfinex","BTCUSD",1771202109828,0.0004,68991.0,68978.0,0.16420147]
["bitfinex","BTCUSD",1771202109986,0.0004,68991.0,68979.0,0.16420147]
["bitfinex","BTCUSD",1771202110155,0.0004,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202111312,0.001,68988.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202111877,0.0014,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202112194,0.0004,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202113023,0.0014,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202115822,0.0004,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202117682,0.0014,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202117978,0.0004,68991.0,68980.0,0.02365371]
["bitfinex","BTCUSD",1771202118276,0.0034,68991.0,68982.0,0.02335637]
["bitfinex","BTCUSD",1771202118480,0.0034,68991.0,68982.0,0.0232126]
["bitfinex","BTCUSD",1771202118689,2.21e-05,68999.0,68978.0,0.16777525]
["bitfinex","BTCUSD",1771202118861,2.21e-05,68999.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202118862,0.003,68991.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202119074,2.21e-05,68999.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202119271,0.02458936,68997.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202119476,0.002,68991.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202120689,0.02458936,68997.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202120855,0.02458936,68997.0,68981.0,0.02635637]
["bitfinex","BTCUSD",1771202121358,0.0004,68991.0,68977.0,0.3374]
["bitfinex","BTCUSD",1771202121570,0.0004,68991.0,68981.0,0.002]
["bitfinex","BTCUSD",1771202121738,0.0004,68991.0,68978.0,0.02335637]
["bitfinex","BTCUSD",1771202123109,0.0004,68991.0,68980.0,0.02335637]
["bitfinex","BTCUSD",1771202123340,0.0004,68998.0,68978.0,0.16777525]
["bitfinex","BTCUSD",1771202123543,0.0004,68998.0,68980.0,0.16777525]
["bitfinex","BTCUSD",1771202123740,0.0004,68998.0,68981.0,0.02335637]
["bitfinex","BTCUSD",1771202123945,0.0004,68998.0,68983.0,0.02335637]
["bitfinex","BTCUSD",1771202124160,0.003,68991.0,68984.0,0.02335637]
["bitfinex","BTCUSD",1771202124415,0.0004,68998.0,68984.0,0.02335637]
["bitfinex","BTCUSD",1771202124646,0.0034,68998.0,68984.0,0.02335637]
["bitfinex","BTCUSD",1771202125030,0.0004,68998.0,68984.0,0.02335637]
["bitfinex","BTCUSD",1771202125232,0.0004,68998.0,68984.0,0.02635637]
["bitfinex","BTCUSD",1771202125634,0.0004,68998.0,68984.0,0.02335637]
["bitfinex","BTCUSD",1771202125831,0.0004,68998.0,68984.0,0.16777525]
["bitfinex","BTCUSD",1771202126159,0.0004,68998.0,68985.0,0.02335637]
["bitfinex","BTCUSD",1771202126576,0.0004,68998.0,68986.0,0.16777525]
["bitfinex","BTCUSD",1771202126779,0.0004,68998.0,68987.0,0.02335637]
["bitfinex","BTCUSD",1771202127337,0.0004,68998.0,68988.0,0.02335637]
["bitfinex","BTCUSD",1771202127539,0.0004,68998.0,68989.0,0.02335637]
["bitfinex","BTCUSD",1771202128367,0.0014,68998.0,68989.0,0.02335637]
["bitfinex","BTCUSD",1771202128572,0.00052825,68998.0,68989.0,0.02335637]
["bitfinex","BTCUSD",1771202129450,0.00052825,68998.0,68985.0,0.02335637]
["bitfinex","BTCUSD",1771202129645,0.00052825,68998.0,68985.0,0.16777525]
["bitfinex","BTCUSD",1771202129856,0.00052825,68998.0,68986.0,0.02335637]
["bitfinex","BTCUSD",1771202130400,0.00152825,68998.0,68986.0,0.02335637]
["bitfinex","BTCUSD",1771202130612,0.00052825,68998.0,68986.0,0.02335637]
["bitfinex","BTCUSD",1771202131077,0.00052825,68998.0,68986.0,0.02435637]
["bitfinex","BTCUSD",1771202131078,0.00075015,68998.0,68986.0,0.02435637]
["bitfinex","BTCUSD",1771202131277,2.21e-05,68999.0,68998.0,0.23844187]
["bitfinex","BTCUSD",1771202131847,2.21e-05,68999.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202132647,0.17344576,69005.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202132648,0.17336639,69005.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202132910,0.01357306,69004.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202133084,0.01357306,69003.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202133259,0.02458936,69002.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202133788,0.00045453,69005.0,68998.0,0.16380401]
["bitfinex","BTCUSD",1771202133957,0.01357463,69004.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202134185,0.01357463,69003.0,68998.0,0.16080401]
["bitfinex","BTCUSD",1771202134388,0.00045453,69005.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202134591,0.0135769,69004.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202134794,0.0135769,69003.0,68998.0,0.16180401]
["bitfinex","BTCUSD",1771202135040,0.00045453,69005.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202135250,0.0135769,69004.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202135457,0.0135769,69003.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202135690,0.00045453,69005.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202135906,0.01357707,69004.0,68998.0,0.16180401]
["bitfinex","BTCUSD",1771202136117,0.00045453,69005.0,68998.0,0.16180401]
["bitfinex","BTCUSD",1771202136861,0.0004,69004.0,68998.0,0.16180401]
["bitfinex","BTCUSD",1771202137061,0.0004,69004.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202137865,0.0004,69004.0,68998.0,0.16080401]
["bitfinex","BTCUSD",1771202138059,0.0004,69011.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202138060,0.50489932,69010.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202138255,0.01357443,69009.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202138466,0.50489932,69010.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202138690,0.01357354,69009.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202138882,0.50489932,69010.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202139017,0.002,69004.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202139214,0.002,69004.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202140190,0.50489932,69010.0,68998.0,0.15980401]
["bitfinex","BTCUSD",1771202140325,0.50489932,69010.0,68999.0,0.02335637]
["bitfinex","BTCUSD",1771202140721,0.50489932,69010.0,69000.0,0.02335637]
["bitfinex","BTCUSD",1771202140948,0.50489932,69010.0,69000.0,0.02321257]
["bitfinex","BTCUSD",1771202141780,0.50789932,69010.0,69000.0,0.02321257]
["bitfinex","BTCUSD",1771202142018,0.50489932,69010.0,69000.0,0.02321257]
["bitfinex","BTCUSD",1771202142624,0.11602972,69027.0,69000.0,0.02321257]
["bitfinex","BTCUSD",1771202142625,0.17291186,69026.0,69002.0,0.02335637]
["bitfinex","BTCUSD",1771202142829,0.02472326,69027.0,69006.0,0.02335637]
["bitfinex","BTCUSD",1771202143038,0.0005613,69019.0,69007.0,0.02335637]
["bitfinex","BTCUSD",1771202143729,0.0005613,69019.0,69007.0,0.01251541]
["bitfinex","BTCUSD",1771202144129,0.0004274,69019.0,69007.0,0.01251541]
["bitfinex","BTCUSD",1771202144341,0.0024274,69019.0,69007.0,0.01251541]
["bitfinex","BTCUSD",1771202145741,0.50489932,69030.0,69007.0,0.02488157]
["bitfinex","BTCUSD",1771202145965,0.01355073,69029.0,69010.0,0.16978866]
["bitfinex","BTCUSD",1771202146168,0.01355073,69028.0,69011.0,0.16978866]
["bitfinex","BTCUSD",1771202146339,0.0004,69019.0,69012.0,0.02488157]
["bitfinex","BTCUSD",1771202146695,0.0004,69019.0,69012.0,0.16978866]
["bitfinex","BTCUSD",1771202146891,0.0004,69019.0,69013.0,0.02488157]
["bitfinex","BTCUSD",1771202147140,0.0004,69019.0,69007.0,0.02488157]
["bitfinex","BTCUSD",1771202147342,0.0004,69019.0,69009.0,0.02488157]
["bitfinex","BTCUSD",1771202148352,0.0014,69019.0,69009.0,0.16978866]
["bitfinex","BTCUSD",1771202148675,0.0014,69019.0,69010.0,0.02488157]
["bitfinex","BTCUSD",1771202149471,0.0004,69019.0,69010.0,0.02488157]
["bitfinex","BTCUSD",1771202149680,0.0004,69019.0,69012.0,0.02488157]
["bitfinex","BTCUSD",1771202149887,0.0004,69026.0,69014.0,0.02488157]
["bitfinex","BTCUSD",1771202150526,0.52804589,69024.0,69010.0,0.002]
["bitfinex","BTCUSD",1771202150742,0.50489932,69020.0,69010.0,0.3424]
["bitfinex","BTCUSD",1771202150948,0.50489932,69020.0,69008.0,0.02488157]
["bitfinex","BTCUSD",1771202150949,0.50489932,69020.0,69014.0,0.006]
["bitfinex","BTCUSD",1771202151155,0.16544091,69022.0,69014.0,0.006]
["bitfinex","BTCUSD",1771202151330,0.02314657,69021.0,69008.0,0.36724157]
["bitfinex","BTCUSD",1771202151544,0.52804589,69020.0,69008.0,0.34236]
["bitfinex","BTCUSD",1771202151750,0.52804589,69020.0,69006.0,0.34232]
["bitfinex","BTCUSD",1771202152007,0.50489932,69016.0,69006.0,0.34232]
["bitfinex","BTCUSD",1771202152264,0.02314657,69018.0,69006.0,0.34232]
["bitfinex","BTCUSD",1771202152729,0.02314657,69018.0,69014.0,0.001]
["bitfinex","BTCUSD",1771202152968,0.02314657,69018.0,69005.0,0.34236]
["bitfinex","BTCUSD",1771202153592,0.02314657,69018.0,69005.0,0.36724157]
["bitfinex","BTCUSD",1771202155600,0.02314657,69018.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771202155847,0.02314657,69015.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771202157573,0.02314657,69015.0,69006.0,0.0032]
["bitfinex","BTCUSD",1771202158403,0.52844589,69020.0,69006.0,0.0032]
["bitfinex","BTCUSD",1771202158804,0.52844589,69020.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771202161018,0.16544091,69019.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771202161219,0.02314657,69018.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771202161761,0.16544091,69013.0,69001.0,0.34248]
["bitfinex","BTCUSD",1771202162010,0.52804589,69011.0,69001.0,0.34248]
["bitfinex","BTCUSD",1771202162385,0.02314657,69010.0,69001.0,0.34248]
["bitfinex","BTCUSD",1771202162725,0.67034023,69011.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771202162726,0.16544091,69009.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771202162960,0.50489932,69011.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771202162961,0.18858748,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771202163160,0.18858748,69008.0,69001.0,0.001]
["bitfinex","BTCUSD",1771202163381,0.18858748,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771202163858,0.18858748,69008.0,68999.0,0.0006274]
["bitfinex","BTCUSD",1771202164313,0.02314657,69008.0,69001.0,0.003]
["bitfinex","BTCUSD",1771202164511,0.16544091,69006.0,68992.0,0.34256]
["bitfinex","BTCUSD",1771202164725,0.50489932,69001.0,68992.0,0.34268825]
["bitfinex","BTCUSD",1771202164937,0.02314657,69005.0,68992.0,0.34268825]
["bitfinex","BTCUSD",1771202165135,0.50489932,69002.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771202165360,0.02314657,69003.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771202165752,0.02314657,69007.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771202166821,0.16544091,69006.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202167041,0.02314657,69005.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202167232,0.50489932,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202167434,0.50489932,69004.0,69001.0,0.005]
["bitfinex","BTCUSD",1771202167653,0.02314657,69005.0,69001.0,0.005]
["bitfinex","BTCUSD",1771202168447,0.16544091,69010.0,69001.0,0.005]
["bitfinex","BTCUSD",1771202168746,0.02314657,69009.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202168909,0.50489932,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202169104,0.02314657,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202169771,0.50489932,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202170125,0.6615441,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202170735,0.68469067,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202170959,0.6615441,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202172287,0.002,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202172498,0.6615441,69004.0,68995.0,0.16978866]
["bitfinex","BTCUSD",1771202172499,0.07857474,69004.0,68995.0,0.16978866]
["bitfinex","BTCUSD",1771202172703,0.50489932,69010.0,68998.0,0.02488157]
["bitfinex","BTCUSD",1771202172860,0.006,69004.0,68998.0,0.02488157]
["bitfinex","BTCUSD",1771202173063,0.50489932,69010.0,68998.0,0.02488157]
["bitfinex","BTCUSD",1771202173265,0.52844589,69020.0,69002.0,0.02488157]
["bitfinex","BTCUSD",1771202173492,0.52844589,69020.0,69004.0,0.02494464]
["bitfinex","BTCUSD",1771202173715,0.02296018,69018.0,69004.0,0.02494464]
["bitfinex","BTCUSD",1771202174017,0.02296018,69017.0,69004.0,0.02494464]
["bitfinex","BTCUSD",1771202174751,0.02296018,69017.0,69003.0,0.34232]
["bitfinex","BTCUSD",1771202174938,0.15906336,69017.0,69003.0,0.34232]
["bitfinex","BTCUSD",1771202175145,0.02296018,69016.0,69003.0,0.34232]
["bitfinex","BTCUSD",1771202176558,0.007,69016.0,69004.0,0.02494464]
["bitfinex","BTCUSD",1771202177499,0.5282595,69020.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202177949,0.52799671,69020.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202178334,0.02296018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202178744,0.007,69016.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202179031,0.02296018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202179955,0.003,69016.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202180115,0.02296018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202180551,0.02696018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202181690,0.02296018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202181908,0.03096018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202182264,0.01357134,69018.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202182459,0.02296018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202182460,0.03096018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202182677,0.01357134,69018.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202182875,0.02296018,69019.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202183196,0.01357133,69018.0,69004.0,0.02480083]
["bitfinex","BTCUSD",1771202183408,0.02296018,69013.0,68995.0,0.02494464]
["bitfinex","BTCUSD",1771202183603,0.02296018,69013.0,69001.0,0.34192]
["bitfinex","BTCUSD",1771202183604,0.50463653,69010.0,69001.0,0.34192]
["bitfinex","BTCUSD",1771202184556,0.50463653,69010.0,68995.0,0.02494464]
["bitfinex","BTCUSD",1771202184773,0.52759671,69005.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202185964,0.02296018,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202186177,0.02296018,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202186370,0.18202354,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202186568,0.02296018,69002.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202188120,0.18202354,69002.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202188525,0.02296018,69002.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202189140,0.02296018,69002.0,68994.0,0.0052]
["bitfinex","BTCUSD",1771202189542,0.02296018,69002.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202189977,0.02296018,69002.0,68994.0,0.0062]
["bitfinex","BTCUSD",1771202190186,0.02296018,69002.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202190379,0.50503653,69005.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771202190380,0.18202354,69001.0,68994.0,0.0052]
["bitfinex","BTCUSD",1771202190590,0.02296018,69000.0,68994.0,0.0052]
["bitfinex","BTCUSD",1771202190963,0.18202354,69000.0,68994.0,0.0052]
["bitfinex","BTCUSD",1771202191363,0.18202354,69000.0,68986.0,0.36630464]
["bitfinex","BTCUSD",1771202191364,0.15906336,69000.0,68986.0,0.36630464]
["bitfinex","BTCUSD",1771202191596,0.50463653,68996.0,68982.0,0.36622464]
["bitfinex","BTCUSD",1771202191905,0.15906336,68998.0,68994.0,0.003]
["bitfinex","BTCUSD",1771202192130,0.02296018,68997.0,68982.0,0.36622464]
["bitfinex","BTCUSD",1771202192519,0.50476471,69000.0,68986.0,0.002]
["bitfinex","BTCUSD",1771202192724,0.50476471,69000.0,68985.0,0.02494464]
["bitfinex","BTCUSD",1771202193101,0.50476471,69000.0,68994.0,0.003]
["bitfinex","BTCUSD",1771202193303,0.00012818,69000.0,68985.0,0.02494464]
["bitfinex","BTCUSD",1771202193745,0.00012818,69000.0,68986.0,0.002]
["bitfinex","BTCUSD",1771202193949,0.00012818,69000.0,68986.0,0.02694464]
["bitfinex","BTCUSD",1771202194157,0.50476471,69000.0,68986.0,0.02694464]
["bitfinex","BTCUSD",1771202194523,0.52772489,69000.0,68986.0,0.02694464]
["bitfinex","BTCUSD",1771202194967,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202195144,0.52972489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202195522,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202195800,0.52972489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202196138,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202196495,0.53472489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202196632,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202197042,0.53472489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202198708,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202199069,0.53572489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202199277,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202199678,0.53572489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202199898,0.52772489,69000.0,68986.0,0.02494464]
["bitfinex","BTCUSD",1771202200304,0.52772489,69000.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202200305,0.00812818,69000.0,68988.0,0.02494464]
["bitfinex","BTCUSD",1771202200473,0.51276471,69000.0,68988.0,0.02494464]
["bitfinex","BTCUSD",1771202200667,0.51276471,69000.0,68989.0,0.02494464]
["bitfinex","BTCUSD",1771202201006,0.51276471,69000.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202201543,0.50476471,69000.0,68986.0,0.34116]
["bitfinex","BTCUSD",1771202201749,0.51276471,69000.0,68986.0,0.36610464]
["bitfinex","BTCUSD",1771202201953,0.50476471,69000.0,68986.0,0.36610464]
["bitfinex","BTCUSD",1771202202724,0.02296018,68999.0,68986.0,0.36610464]
["bitfinex","BTCUSD",1771202203345,0.51176471,69000.0,68987.0,0.02494464]
["bitfinex","BTCUSD",1771202204149,0.51176471,69000.0,68987.0,0.36634464]
["bitfinex","BTCUSD",1771202204578,0.50476471,69000.0,68987.0,0.36634464]
["bitfinex","BTCUSD",1771202204784,0.50476471,69000.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202204785,0.007,68999.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202205003,0.50476471,69000.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202205328,0.51016471,69000.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202205568,0.50516471,69000.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202205975,0.002,68999.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202206220,0.50516471,69000.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202206537,0.51016471,69000.0,68987.0,0.36645494]
["bitfinex","BTCUSD",1771202207006,0.50463653,68997.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202207174,0.69200361,68995.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202207369,0.66893545,68995.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202207718,0.02306816,68994.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202208021,0.02306816,68994.0,68987.0,0.003]
["bitfinex","BTCUSD",1771202208211,0.02306816,68994.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202208657,0.02306816,68994.0,68985.0,0.0012]
["bitfinex","BTCUSD",1771202208831,0.02306816,68994.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771202209138,0.02306816,68994.0,68987.0,0.001]
["bitfinex","BTCUSD",1771202209349,0.41549892,68995.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771202209350,0.02306816,68992.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771202209494,0.66893545,68990.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771202209699,0.02306816,68989.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771202211236,0.16429892,68988.0,68987.0,0.006]
["bitfinex","BTCUSD",1771202211439,0.18736708,68988.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771202211964,0.69200361,68988.0,68978.0,0.0052]
["bitfinex","BTCUSD",1771202212158,0.69200361,68988.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771202212159,0.50463653,68988.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771202212373,0.16429892,68980.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771202212598,0.02306816,68979.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771202213975,0.02306816,68979.0,68978.0,0.003]
["bitfinex","BTCUSD",1771202214326,0.02306816,68979.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771202214508,0.02306816,68979.0,68971.0,0.0042]
["bitfinex","BTCUSD",1771202215008,0.02306816,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202215164,0.02306816,68979.0,68978.0,0.004]
["bitfinex","BTCUSD",1771202215365,0.02306816,68979.0,68978.0,2e-08]
["bitfinex","BTCUSD",1771202215623,0.02306816,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202215930,0.02306816,68979.0,68971.0,0.0042]
["bitfinex","BTCUSD",1771202216896,0.02306816,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202218371,0.02306816,68979.0,68971.0,0.0012]
["bitfinex","BTCUSD",1771202218721,0.50463653,68981.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202220185,0.52770469,68981.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202220381,0.53070469,68981.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202221422,0.50763653,68981.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202221567,0.02306816,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771202222919,0.02306816,68980.0,68965.0,0.16844664]
["bitfinex","BTCUSD",1771202222920,0.16429892,68979.0,68959.0,0.02299863]
["bitfinex","BTCUSD",1771202223119,0.16429892,68979.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202223120,0.16429892,68972.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202223366,0.02306816,68966.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202223599,0.25488,68965.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202224273,0.52770469,68970.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202224274,0.25496,68969.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202224468,0.27802816,68969.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202224959,0.27802816,68969.0,68957.0,0.0003689]
["bitfinex","BTCUSD",1771202224960,0.02306816,68968.0,68957.0,0.0003689]
["bitfinex","BTCUSD",1771202225161,0.003,68965.0,68957.0,0.0003689]
["bitfinex","BTCUSD",1771202225417,0.02306816,68964.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202225614,0.02306816,68964.0,68956.0,0.00032836]
["bitfinex","BTCUSD",1771202226651,0.50463653,68967.0,68956.0,0.00032836]
["bitfinex","BTCUSD",1771202226818,0.52770469,68967.0,68956.0,0.00032836]
["bitfinex","BTCUSD",1771202227126,0.02306816,68966.0,68956.0,0.00032836]
["bitfinex","BTCUSD",1771202227327,0.001,68964.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202227543,0.02306816,68966.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202228494,0.001,68964.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202228710,0.02306816,68963.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202233917,0.02306816,68963.0,68957.0,0.0022]
["bitfinex","BTCUSD",1771202234409,0.02306816,68963.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202234626,0.02306816,68963.0,68957.0,0.0022]
["bitfinex","BTCUSD",1771202234833,0.76135653,68967.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202235278,0.7855869,68967.0,68957.0,0.0042]
["bitfinex","BTCUSD",1771202235494,0.7855869,68967.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202235708,0.02423037,68966.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771202236521,0.02423037,68966.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202236731,0.02423037,68966.0,68957.0,0.00405618]
["bitfinex","BTCUSD",1771202236946,0.02423037,68966.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202237341,0.02423037,68966.0,68957.0,0.00205618]
["bitfinex","BTCUSD",1771202237625,0.02423037,68966.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202237938,0.02423037,68966.0,68957.0,0.00305618]
["bitfinex","BTCUSD",1771202238140,0.02423037,68966.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202239024,0.02423037,68966.0,68957.0,0.00305618]
["bitfinex","BTCUSD",1771202239595,0.02423037,68964.0,68957.0,0.00305618]
["bitfinex","BTCUSD",1771202240125,0.02423037,68964.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202240468,0.02423037,68964.0,68957.0,0.00305618]
["bitfinex","BTCUSD",1771202240821,0.02423037,68964.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202241052,0.02523037,68964.0,68957.0,0.00505618]
["bitfinex","BTCUSD",1771202241252,0.02423037,68964.0,68957.0,5.618e-05]
["bitfinex","BTCUSD",1771202241693,0.02423037,68964.0,68948.0,0.15890217]
["bitfinex","BTCUSD",1771202241694,0.02423037,68962.0,68937.0,0.15913367]
["bitfinex","BTCUSD",1771202241849,0.5054554,68953.0,68937.0,0.15913367]
["bitfinex","BTCUSD",1771202242026,0.5054554,68953.0,68940.0,0.02468555]
["bitfinex","BTCUSD",1771202242232,0.5054554,68953.0,68943.0,0.02488555]
["bitfinex","BTCUSD",1771202242451,0.02423037,68957.0,68943.0,0.02488555]
["bitfinex","BTCUSD",1771202242634,0.5054554,68953.0,68943.0,0.02488555]
["bitfinex","BTCUSD",1771202243633,0.5054554,68953.0,68943.0,0.02588555]
["bitfinex","BTCUSD",1771202244072,0.5054554,68953.0,68943.0,0.02488555]
["bitfinex","BTCUSD",1771202244407,0.5064554,68953.0,68943.0,0.02988555]
["bitfinex","BTCUSD",1771202244607,0.5054554,68953.0,68943.0,0.02488555]
["bitfinex","BTCUSD",1771202245019,0.5054554,68953.0,68943.0,0.02788555]
["bitfinex","BTCUSD",1771202245020,0.5064554,68953.0,68943.0,0.02788555]
["bitfinex","BTCUSD",1771202245195,0.5054554,68953.0,68943.0,0.0002]
["bitfinex","BTCUSD",1771202245426,0.02423037,68952.0,68939.0,0.42944]
["bitfinex","BTCUSD",1771202245638,0.02423037,68948.0,68937.0,0.0002315]
["bitfinex","BTCUSD",1771202246495,0.02423037,68948.0,68943.0,0.006]
["bitfinex","BTCUSD",1771202246710,0.02423037,68948.0,68937.0,0.0002315]
["bitfinex","BTCUSD",1771202247119,0.02523037,68948.0,68937.0,0.0042315]
["bitfinex","BTCUSD",1771202247332,0.02423037,68948.0,68937.0,0.0002315]
["bitfinex","BTCUSD",1771202247750,0.02423037,68946.0,68943.0,0.005]
["bitfinex","BTCUSD",1771202247974,0.02423037,68946.0,68937.0,0.0004315]
["bitfinex","BTCUSD",1771202248199,0.02423037,68946.0,68937.0,0.0014315]
["bitfinex","BTCUSD",1771202248644,0.02423037,68946.0,68925.0,0.15890217]
["bitfinex","BTCUSD",1771202248865,0.5054554,68940.0,68929.0,0.33632]
["bitfinex","BTCUSD",1771202249956,0.5054554,68940.0,68937.0,0.001]
["bitfinex","BTCUSD",1771202250169,0.00012805,68940.0,68937.0,0.00056866]
["bitfinex","BTCUSD",1771202250421,0.00012805,68940.0,68929.0,0.33632]
["bitfinex","BTCUSD",1771202250843,0.50658345,68940.0,68929.0,0.33732]
["bitfinex","BTCUSD",1771202250993,0.50558345,68940.0,68929.0,0.33632]
["bitfinex","BTCUSD",1771202251195,0.50558345,68940.0,68930.0,0.02468555]
["bitfinex","BTCUSD",1771202251398,0.50558345,68940.0,68937.0,0.002]
["bitfinex","BTCUSD",1771202251399,0.50658345,68940.0,68937.0,0.002]
["bitfinex","BTCUSD",1771202251600,0.00112805,68940.0,68937.0,0.002]
["bitfinex","BTCUSD",1771202252021,0.00112805,68940.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771202252022,0.02423037,68936.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771202252221,0.15715898,68933.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771202252630,0.02423037,68931.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771202252815,0.02423037,68931.0,68929.0,0.001]
["bitfinex","BTCUSD",1771202253095,0.02423037,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771202253320,0.02423037,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771202253439,0.02423037,68928.0,68924.0,0.0022315]
["bitfinex","BTCUSD",1771202253646,0.02423037,68928.0,68924.0,0.0002315]
["bitfinex","BTCUSD",1771202254497,0.02423037,68939.0,68925.0,0.02468555]
["bitfinex","BTCUSD",1771202255034,0.02423037,68939.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771202256125,0.03623037,68939.0,68929.0,0.0022]
["bitfinex","BTCUSD",1771202256324,0.02423037,68938.0,68929.0,0.0022]
["bitfinex","BTCUSD",1771202256484,0.02423037,68938.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771202256688,0.02423037,68938.0,68929.0,0.0022]
["bitfinex","BTCUSD",1771202257209,0.02423037,68938.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771202257618,0.03523037,68938.0,68929.0,0.0022]
["bitfinex","BTCUSD",1771202257821,0.011,68938.0,68929.0,0.0022]
["bitfinex","BTCUSD",1771202258021,0.02423037,68936.0,68929.0,0.0022]
["bitfinex","BTCUSD",1771202258226,0.02423037,68934.0,68924.0,0.3361915]
["bitfinex","BTCUSD",1771202259174,0.02423037,68934.0,68929.0,0.003]
["bitfinex","BTCUSD",1771202259376,0.00012805,68940.0,68925.0,0.15890217]
["bitfinex","BTCUSD",1771202259743,0.013,68934.0,68928.0,0.02468555]
["bitfinex","BTCUSD",1771202259921,0.00012805,68940.0,68928.0,0.02468555]
["bitfinex","BTCUSD",1771202260078,0.50558345,68940.0,68928.0,0.02468555]
["bitfinex","BTCUSD",1771202260272,0.01,68934.0,68929.0,0.002]
["bitfinex","BTCUSD",1771202260525,0.01,68934.0,68930.0,0.02468555]
["bitfinex","BTCUSD",1771202260744,0.50558345,68940.0,68930.0,0.02468555]
["bitfinex","BTCUSD",1771202260950,0.00012805,68940.0,68931.0,0.02468555]
["bitfinex","BTCUSD",1771202261171,0.00012805,68940.0,68931.0,0.15890217]
["bitfinex","BTCUSD",1771202261342,0.00012805,68940.0,68932.0,0.02468555]
["bitfinex","BTCUSD",1771202262159,0.008,68934.0,68932.0,0.02468555]
["bitfinex","BTCUSD",1771202262362,0.00012805,68940.0,68932.0,0.02468555]
["bitfinex","BTCUSD",1771202262561,0.00012805,68940.0,68932.0,0.02568555]
["bitfinex","BTCUSD",1771202262769,0.00712805,68940.0,68932.0,0.02568555]
["bitfinex","BTCUSD",1771202262975,0.00052805,68940.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771202263210,0.004,68934.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202263627,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202263835,0.00852805,68940.0,68932.0,0.001]
["bitfinex","BTCUSD",1771202264045,0.00852805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202265034,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202265240,0.001,68934.0,68933.0,0.33716]
["bitfinex","BTCUSD",1771202265723,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202266154,0.00452805,68940.0,68933.0,0.33716]
["bitfinex","BTCUSD",1771202266351,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202266783,0.001,68934.0,68933.0,0.33716]
["bitfinex","BTCUSD",1771202267119,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202267331,0.00052805,68940.0,68934.0,0.02317865]
["bitfinex","BTCUSD",1771202268282,0.00652805,68940.0,68933.0,0.33716]
["bitfinex","BTCUSD",1771202268501,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202268963,0.00952805,68940.0,68934.0,0.001]
["bitfinex","BTCUSD",1771202269147,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202269418,0.00652805,68940.0,68933.0,0.33716]
["bitfinex","BTCUSD",1771202271262,0.00052805,68940.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202271481,0.11571875,68961.0,68933.0,0.33616]
["bitfinex","BTCUSD",1771202271482,0.0004,68960.0,68934.0,0.15594221]
["bitfinex","BTCUSD",1771202271719,0.5054554,68950.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202271925,0.5054554,68950.0,68936.0,0.02317865]
["bitfinex","BTCUSD",1771202272061,0.007,68940.0,68936.0,0.15594221]
["bitfinex","BTCUSD",1771202272261,0.5054554,68950.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202272516,0.16140005,68954.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202272719,0.0094,68953.0,68938.0,0.33636]
["bitfinex","BTCUSD",1771202272873,0.0004,68953.0,68938.0,0.33636]
["bitfinex","BTCUSD",1771202273091,0.5054554,68950.0,68938.0,0.33636]
["bitfinex","BTCUSD",1771202273692,0.5054554,68950.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202274116,0.02289218,68949.0,68938.0,0.3364]
["bitfinex","BTCUSD",1771202275463,0.03189218,68949.0,68938.0,0.001]
["bitfinex","BTCUSD",1771202275606,0.009,68949.0,68939.0,0.3364]
["bitfinex","BTCUSD",1771202275813,0.02289218,68948.0,68939.0,0.3364]
["bitfinex","BTCUSD",1771202276323,0.18389223,68948.0,68939.0,0.3364]
["bitfinex","BTCUSD",1771202276553,0.02289218,68947.0,68939.0,0.3364]
["bitfinex","BTCUSD",1771202277361,0.5058554,68950.0,68938.0,0.001]
["bitfinex","BTCUSD",1771202277362,0.16100005,68946.0,68938.0,0.001]
["bitfinex","BTCUSD",1771202277559,0.02289218,68945.0,68938.0,0.001]
["bitfinex","BTCUSD",1771202277839,0.02289218,68945.0,68934.0,0.00042789]
["bitfinex","BTCUSD",1771202278042,0.16100005,68943.0,68939.0,0.003]
["bitfinex","BTCUSD",1771202278227,0.16100005,68943.0,68934.0,0.00042789]
["bitfinex","BTCUSD",1771202278228,0.02289218,68942.0,68934.0,0.00042789]
["bitfinex","BTCUSD",1771202278646,0.02289218,68942.0,68938.0,0.00171244]
["bitfinex","BTCUSD",1771202278927,0.02289218,68942.0,68934.0,0.00042789]
["bitfinex","BTCUSD",1771202279467,0.02289218,68947.0,68934.0,0.00042789]
["bitfinex","BTCUSD",1771202280722,0.001,68942.0,68938.0,0.006]
["bitfinex","BTCUSD",1771202280929,0.02289218,68947.0,68934.0,0.00042789]
["bitfinex","BTCUSD",1771202281087,0.26116,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202281294,0.002,68947.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202281605,0.26116,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202281814,0.28405218,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202282030,0.001,68942.0,68938.0,0.007]
["bitfinex","BTCUSD",1771202282384,0.28405218,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202283602,0.002,68947.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202283789,0.28405218,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202283989,0.26116,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202284241,0.02289218,68947.0,68935.0,0.02417865]
["bitfinex","BTCUSD",1771202284484,0.02289218,68947.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202284632,0.26116,68948.0,68935.0,0.02317865]
["bitfinex","BTCUSD",1771202284838,0.0004,68950.0,68940.0,0.02317865]
["bitfinex","BTCUSD",1771202285031,0.0004,68950.0,68942.0,0.02317865]
["bitfinex","BTCUSD",1771202285426,0.006,68947.0,68942.0,0.02317865]
["bitfinex","BTCUSD",1771202286436,0.0004,68950.0,68942.0,0.02317865]
["bitfinex","BTCUSD",1771202287279,0.0004,68950.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202287482,0.003,68947.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202287790,0.0004,68950.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202288007,0.0044,68950.0,68937.0,0.02317865]
["bitfinex","BTCUSD",1771202288299,0.0004,68950.0,68938.0,0.02317865]
["bitfinex","BTCUSD",1771202288646,0.002,68947.0,68938.0,0.02317865]
["bitfinex","BTCUSD",1771202289854,0.0004,68950.0,68938.0,0.02317865]
["bitfinex","BTCUSD",1771202290072,0.0034,68950.0,68938.0,0.02317865]
["bitfinex","BTCUSD",1771202290454,0.0004,68950.0,68938.0,0.02317865]
["bitfinex","BTCUSD",1771202290660,0.003,68947.0,68938.0,0.02317865]
["bitfinex","BTCUSD",1771202290857,0.0004,68950.0,68939.0,0.02317865]
["bitfinex","BTCUSD",1771202291062,0.0004,68950.0,68942.0,0.02317865]
["bitfinex","BTCUSD",1771202291264,0.0024,68950.0,68943.0,0.02317865]
["bitfinex","BTCUSD",1771202291608,0.0004,68950.0,68944.0,0.02317865]
["bitfinex","BTCUSD",1771202293984,0.0024,68950.0,68944.0,0.02317865]
["bitfinex","BTCUSD",1771202294628,0.0004,68950.0,68944.0,0.02317865]
["bitfinex","BTCUSD",1771202296154,0.0004,68950.0,68944.0,0.02517865]
["bitfinex","BTCUSD",1771202296359,0.0004,68950.0,68944.0,0.02317865]
["bitfinex","BTCUSD",1771202296530,0.0004,68950.0,68944.0,0.02417865]
["bitfinex","BTCUSD",1771202296858,0.0004,68950.0,68944.0,0.02317865]
["bitfinex","BTCUSD",1771202297201,0.0004,68950.0,68944.0,0.02417865]
["bitfinex","BTCUSD",1771202297405,0.0004,68950.0,68944.0,0.02317865]
["bitfinex","BTCUSD",1771202297754,0.0004,68950.0,68946.0,0.0234217]
["bitfinex","BTCUSD",1771202299154,0.0014,68950.0,68946.0,0.0234217]
["bitfinex","BTCUSD",1771202299465,0.0004,68954.0,68945.0,0.33776]
["bitfinex","BTCUSD",1771202299674,0.0004,68957.0,68948.0,0.0234217]
["bitfinex","BTCUSD",1771202299805,0.0004,68957.0,68946.0,0.167001]
["bitfinex","BTCUSD",1771202300004,0.0004,68957.0,68947.0,0.0234217]
["bitfinex","BTCUSD",1771202300403,0.001,68950.0,68947.0,0.167001]
["bitfinex","BTCUSD",1771202300601,0.0004,68957.0,68948.0,0.0234217]
["bitfinex","BTCUSD",1771202300831,0.0004,68953.0,68948.0,0.0234217]
["bitfinex","BTCUSD",1771202302033,0.0004,68953.0,68949.0,0.167001]
["bitfinex","BTCUSD",1771202302238,0.0004,68953.0,68950.0,0.0234217]
["bitfinex","BTCUSD",1771202303601,0.0024,68953.0,68950.0,0.0234217]
["bitfinex","BTCUSD",1771202303813,0.0004,68960.0,68946.0,0.167001]
["bitfinex","BTCUSD",1771202303983,0.0004,68960.0,68948.0,0.0234217]
["bitfinex","BTCUSD",1771202304189,0.002,68953.0,68950.0,0.0234217]
["bitfinex","BTCUSD",1771202304373,0.0004,68960.0,68950.0,0.0234217]
["bitfinex","BTCUSD",1771202304567,0.002,68953.0,68950.0,0.0234217]
["bitfinex","BTCUSD",1771202305893,0.0004,68960.0,68950.0,0.0234217]
["bitfinex","BTCUSD",1771202306284,0.07248183,68983.0,68945.0,0.33776]
["bitfinex","BTCUSD",1771202306285,0.18890101,68976.0,68958.0,0.0234217]
["bitfinex","BTCUSD",1771202306509,0.18890101,68976.0,68959.0,0.0234217]
["bitfinex","BTCUSD",1771202307462,0.00052829,68973.0,68959.0,0.0234217]
["bitfinex","BTCUSD",1771202307928,0.0004,68960.0,68959.0,0.0254217]
["bitfinex","BTCUSD",1771202308132,0.0004,68960.0,68959.0,0.1924227]
["bitfinex","BTCUSD",1771202308457,0.0004,68967.0,68960.0,0.0234217]
["bitfinex","BTCUSD",1771202309332,0.00852829,68973.0,68960.0,0.0234217]
["bitfinex","BTCUSD",1771202309562,0.00852829,68973.0,68962.0,0.0234217]
["bitfinex","BTCUSD",1771202309758,0.00052829,68973.0,68962.0,0.0234217]
["bitfinex","BTCUSD",1771202309929,0.003,68967.0,68962.0,0.0234217]
["bitfinex","BTCUSD",1771202310129,0.003,68967.0,68963.0,0.0234217]
["bitfinex","BTCUSD",1771202310330,0.00052829,68973.0,68963.0,0.0234217]
["bitfinex","BTCUSD",1771202310811,0.00052829,68973.0,68963.0,0.167001]
["bitfinex","BTCUSD",1771202310928,0.02347101,68980.0,68964.0,0.167001]
["bitfinex","BTCUSD",1771202311129,0.52883958,68980.0,68965.0,0.0234217]
["bitfinex","BTCUSD",1771202311334,0.52883958,68980.0,68966.0,0.33904]
["bitfinex","BTCUSD",1771202311539,0.02347101,68980.0,68966.0,0.33904]
["bitfinex","BTCUSD",1771202312069,0.02347101,68980.0,68966.0,0.3624617]
["bitfinex","BTCUSD",1771202313097,0.004,68973.0,68966.0,0.3624617]
["bitfinex","BTCUSD",1771202313306,0.02347101,68980.0,68967.0,0.0234217]
["bitfinex","BTCUSD",1771202313514,0.0004,68980.0,68969.0,0.0234217]
["bitfinex","BTCUSD",1771202313666,0.0042223,68978.0,68969.0,0.0234217]
["bitfinex","BTCUSD",1771202313873,0.0002223,68978.0,68969.0,0.0234217]
["bitfinex","BTCUSD",1771202314299,0.002,68973.0,68970.0,0.33932]
["bitfinex","BTCUSD",1771202314820,0.0024,68973.0,68970.0,0.3627417]
["bitfinex","BTCUSD",1771202315052,0.0004,68973.0,68970.0,0.3627417]
["bitfinex","BTCUSD",1771202317540,0.0014,68973.0,68970.0,0.0234217]
["bitfinex","BTCUSD",1771202317740,0.0004,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202319661,0.0024,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202320165,0.0004,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202320518,0.0014,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202320746,0.0004,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202321171,0.0014,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202322322,0.0004,68973.0,68970.0,0.3631817]
["bitfinex","BTCUSD",1771202322522,0.0024,68973.0,68970.0,0.3633817]
["bitfinex","BTCUSD",1771202323078,0.0004,68973.0,68970.0,0.3633817]
["bitfinex","BTCUSD",1771202323277,0.0014,68973.0,68970.0,0.3633817]
["bitfinex","BTCUSD",1771202323782,0.0002223,68978.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202324146,0.0002223,68978.0,68970.0,0.33996]
["bitfinex","BTCUSD",1771202324147,0.0004,68980.0,68970.0,0.33996]
["bitfinex","BTCUSD",1771202324349,0.0004,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202325667,0.0014,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202325883,0.0004,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202326389,0.0014,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202326610,0.0004,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202326811,0.0004,68980.0,68971.0,0.02825619]
["bitfinex","BTCUSD",1771202327023,0.0004,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202327399,0.0004,68980.0,68971.0,0.02825619]
["bitfinex","BTCUSD",1771202328542,0.0004,68980.0,68971.0,0.02425619]
["bitfinex","BTCUSD",1771202328840,0.0004,68980.0,68972.0,0.34128]
["bitfinex","BTCUSD",1771202330006,0.0004,68980.0,68972.0,0.37475858]
["bitfinex","BTCUSD",1771202331492,0.0004,68980.0,68972.0,0.36575858]
["bitfinex","BTCUSD",1771202331895,0.0004,68980.0,68972.0,0.37475858]
["bitfinex","BTCUSD",1771202332140,0.0004,68980.0,68972.0,0.36575858]
["bitfinex","BTCUSD",1771202332579,0.0004,68980.0,68972.0,0.37375858]
["bitfinex","BTCUSD",1771202335838,0.0004,68980.0,68972.0,0.34928]
["bitfinex","BTCUSD",1771202338790,0.0004,68980.0,68972.0,0.34128]
["bitfinex","BTCUSD",1771202339130,0.0004,68980.0,68972.0,0.35328]
["bitfinex","BTCUSD",1771202341253,0.0004,68980.0,68972.0,0.34128]
["bitfinex","BTCUSD",1771202341471,0.0004,68980.0,68972.0,0.35128]
["bitfinex","BTCUSD",1771202341858,0.0004,68980.0,68972.0,0.34128]
["bitfinex","BTCUSD",1771202342067,0.0004,68980.0,68972.0,0.35228]
["bitfinex","BTCUSD",1771202342273,0.02450029,68978.0,68957.0,0.02447858]
["bitfinex","BTCUSD",1771202342519,0.02450029,68968.0,68947.0,0.0002223]
["bitfinex","BTCUSD",1771202342861,0.02450029,68964.0,68950.0,0.344]
["bitfinex","BTCUSD",1771202343035,0.02450029,68959.0,68947.0,0.3441423]
["bitfinex","BTCUSD",1771202343296,0.02450029,68959.0,68947.0,0.0002223]
["bitfinex","BTCUSD",1771202344003,0.02450029,68959.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202344226,0.16090688,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202344453,0.18540717,68957.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771202344755,0.18540717,68957.0,68956.0,0.001]
["bitfinex","BTCUSD",1771202344954,0.16090688,68957.0,68947.0,0.0002223]
["bitfinex","BTCUSD",1771202345224,0.02450029,68956.0,68947.0,0.0002223]
["bitfinex","BTCUSD",1771202345745,0.08450029,68951.0,68947.0,0.0002223]
["bitfinex","BTCUSD",1771202346187,0.08450029,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202346189,0.06,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202346359,0.02450029,68950.0,68947.0,0.003]
["bitfinex","BTCUSD",1771202347465,0.06,68951.0,68947.0,0.003]
["bitfinex","BTCUSD",1771202347871,0.06,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202348075,0.06,68951.0,68947.0,0.005]
["bitfinex","BTCUSD",1771202348551,0.06,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202348842,0.06,68951.0,68947.0,0.004]
["bitfinex","BTCUSD",1771202348987,0.06,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202349389,0.06,68951.0,68947.0,0.004]
["bitfinex","BTCUSD",1771202349626,0.06,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202349822,0.02450029,68950.0,68946.0,0.0042]
["bitfinex","BTCUSD",1771202350223,0.06,68951.0,68946.0,0.0042]
["bitfinex","BTCUSD",1771202350568,0.00012817,68958.0,68946.0,0.0042]
["bitfinex","BTCUSD",1771202350970,0.02450029,68957.0,68946.0,0.0042]
["bitfinex","BTCUSD",1771202351163,0.02450029,68957.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202351459,0.16090688,68957.0,68947.0,0.001]
["bitfinex","BTCUSD",1771202351658,0.02450029,68955.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771202352275,0.50536857,68956.0,68934.0,0.0001899]
["bitfinex","BTCUSD",1771202352276,0.16090688,68952.0,68934.0,0.0001899]
["bitfinex","BTCUSD",1771202352564,0.76484857,68956.0,68934.0,0.0001899]
["bitfinex","BTCUSD",1771202352565,0.02450029,68948.0,68934.0,0.0001899]
["bitfinex","BTCUSD",1771202352708,0.16090688,68946.0,68934.0,0.0001899]
["bitfinex","BTCUSD",1771202352911,0.02450029,68945.0,68934.0,0.0001899]
["bitfinex","BTCUSD",1771202353212,0.02450029,68945.0,68935.0,5.618e-05]
["bitfinex","BTCUSD",1771202355339,0.02950029,68945.0,68935.0,5.618e-05]
["bitfinex","BTCUSD",1771202355470,0.02450029,68945.0,68935.0,5.618e-05]
["bitfinex","BTCUSD",1771202355672,0.15542281,68943.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771202355879,0.02288761,68941.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771202356093,0.02288761,68939.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771202356744,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202357942,0.02288761,68939.0,68932.0,0.0032]
["bitfinex","BTCUSD",1771202358127,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202358638,0.02288761,68939.0,68932.0,0.0042]
["bitfinex","BTCUSD",1771202358961,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202359595,0.02288761,68939.0,68932.0,0.0042]
["bitfinex","BTCUSD",1771202360878,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202361074,0.02288761,68939.0,68932.0,0.008]
["bitfinex","BTCUSD",1771202361283,0.02288761,68939.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771202361720,0.02288761,68939.0,68932.0,0.009]
["bitfinex","BTCUSD",1771202362004,0.02288761,68939.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771202362266,0.02288761,68939.0,68932.0,0.009]
["bitfinex","BTCUSD",1771202362430,0.02288761,68939.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771202363238,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202364264,0.02288761,68939.0,68932.0,0.0092]
["bitfinex","BTCUSD",1771202364668,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202364911,0.02288761,68939.0,68932.0,0.0092]
["bitfinex","BTCUSD",1771202365116,0.02288761,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202365320,0.28400761,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202365522,0.28400761,68938.0,68932.0,0.0092]
["bitfinex","BTCUSD",1771202366033,0.26112,68938.0,68932.0,0.0092]
["bitfinex","BTCUSD",1771202366649,0.26112,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202367034,0.26112,68938.0,68932.0,0.0092]
["bitfinex","BTCUSD",1771202367259,0.26112,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202367672,0.26112,68938.0,68932.0,0.0082]
["bitfinex","BTCUSD",1771202367885,0.26112,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202368294,0.26112,68938.0,68932.0,0.0092]
["bitfinex","BTCUSD",1771202368493,0.26112,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202368700,0.26112,68938.0,68932.0,0.0082]
["bitfinex","BTCUSD",1771202369957,0.26112,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202370127,0.26112,68938.0,68932.0,0.0082]
["bitfinex","BTCUSD",1771202370476,0.26112,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202370891,0.26112,68938.0,68932.0,0.0082]
["bitfinex","BTCUSD",1771202371100,0.02288761,68937.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771202371421,0.02288761,68937.0,68932.0,0.00812857]
["bitfinex","BTCUSD",1771202371795,0.02288761,68937.0,68932.0,0.00012857]
["bitfinex","BTCUSD",1771202372224,0.02288761,68937.0,68932.0,0.00055646]
["bitfinex","BTCUSD",1771202372984,0.02288761,68937.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771202373335,0.02331489,68937.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771202373544,0.02331489,68937.0,68932.0,0.008]
["bitfinex","BTCUSD",1771202373748,0.02288761,68935.0,68913.0,0.02496685]
["bitfinex","BTCUSD",1771202373951,0.50572929,68933.0,68913.0,0.02496685]
["bitfinex","BTCUSD",1771202374166,0.02288761,68931.0,68913.0,0.02496685]
["bitfinex","BTCUSD",1771202374374,0.26264,68932.0,68913.0,0.02496685]
["bitfinex","BTCUSD",1771202374375,0.50572929,68930.0,68913.0,0.02496685]
["bitfinex","BTCUSD",1771202374579,0.02288761,68929.0,68928.0,0.006]
["bitfinex","BTCUSD",1771202374788,0.02288761,68929.0,68913.0,0.02496685]
["bitfinex","BTCUSD",1771202375434,0.02288761,68929.0,68923.0,0.006]
["bitfinex","BTCUSD",1771202376085,0.41806281,68932.0,68909.0,0.02477695]
["bitfinex","BTCUSD",1771202376086,0.15542281,68928.0,68909.0,0.02477695]
["bitfinex","BTCUSD",1771202376297,0.26264,68932.0,68909.0,0.02477695]
["bitfinex","BTCUSD",1771202376298,0.50572929,68920.0,68909.0,0.02477695]
["bitfinex","BTCUSD",1771202376527,0.2632,68922.0,68909.0,0.02477695]
["bitfinex","BTCUSD",1771202376901,0.2632,68922.0,68909.0,0.17935141]
["bitfinex","BTCUSD",1771202377274,0.50572929,68920.0,68909.0,0.17935141]
["bitfinex","BTCUSD",1771202377476,0.50572929,68920.0,68902.0,0.02477695]
["bitfinex","BTCUSD",1771202377477,0.50672929,68920.0,68902.0,0.02477695]
["bitfinex","BTCUSD",1771202377703,0.02288761,68919.0,68903.0,0.17935141]
["bitfinex","BTCUSD",1771202377904,0.02288761,68919.0,68904.0,0.02477695]
["bitfinex","BTCUSD",1771202378107,0.02288761,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771202380366,0.02588761,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771202380590,0.02288761,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771202381008,0.02788761,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771202381321,0.02288761,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771202381486,0.02788761,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771202381976,0.15542281,68918.0,68893.0,0.02477695]
["bitfinex","BTCUSD",1771202382181,0.005,68919.0,68895.0,0.02477695]
["bitfinex","BTCUSD",1771202382182,0.02288761,68915.0,68895.0,0.02477695]
["bitfinex","BTCUSD",1771202382424,0.02288761,68909.0,68895.0,0.02477695]
["bitfinex","BTCUSD",1771202383380,0.02288761,68909.0,68895.0,0.024905]
["bitfinex","BTCUSD",1771202383552,0.02788761,68909.0,68895.0,0.024905]
["bitfinex","BTCUSD",1771202383751,0.02288761,68909.0,68895.0,0.024905]
["bitfinex","BTCUSD",1771202384205,0.03088761,68909.0,68895.0,0.17669938]
["bitfinex","BTCUSD",1771202384404,0.02288761,68909.0,68895.0,0.17669938]
["bitfinex","BTCUSD",1771202384962,0.02267557,68904.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202385166,0.26408,68903.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202385365,0.02344347,68902.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202386985,0.02644347,68902.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202387588,0.02344347,68902.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202388016,0.26408,68903.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202389082,0.26408,68903.0,68895.0,0.00112805]
["bitfinex","BTCUSD",1771202389270,0.26408,68903.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202389732,0.26408,68903.0,68895.0,0.00212805]
["bitfinex","BTCUSD",1771202389926,0.26408,68903.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202390126,0.28752347,68903.0,68895.0,0.00212805]
["bitfinex","BTCUSD",1771202390546,0.28752347,68903.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202390547,0.26408,68903.0,68895.0,0.00012805]
["bitfinex","BTCUSD",1771202390749,0.02344347,68902.0,68895.0,0.00212805]
["bitfinex","BTCUSD",1771202391293,0.02344347,68902.0,68895.0,0.00232805]
["bitfinex","BTCUSD",1771202391497,0.26408,68903.0,68895.0,0.18781839]
["bitfinex","BTCUSD",1771202391902,0.26408,68903.0,68895.0,0.18581839]
["bitfinex","BTCUSD",1771202392333,0.26408,68903.0,68895.0,0.18681839]
["bitfinex","BTCUSD",1771202392542,0.26408,68903.0,68895.0,0.18581839]
["bitfinex","BTCUSD",1771202392744,0.26408,68903.0,68895.0,0.18981839]
["bitfinex","BTCUSD",1771202392938,0.2654,68906.0,68897.0,0.16075996]
["bitfinex","BTCUSD",1771202393225,0.2654,68907.0,68900.0,0.02473038]
["bitfinex","BTCUSD",1771202393454,0.001,68903.0,68895.0,0.00032805]
["bitfinex","BTCUSD",1771202393800,0.2654,68907.0,68895.0,0.00032805]
["bitfinex","BTCUSD",1771202394004,0.02344347,68906.0,68895.0,0.00032805]
["bitfinex","BTCUSD",1771202394139,0.50572929,68910.0,68896.0,0.16075996]
["bitfinex","BTCUSD",1771202394352,0.2654,68909.0,68898.0,0.16075996]
["bitfinex","BTCUSD",1771202394571,0.2654,68909.0,68898.0,0.18549034]
["bitfinex","BTCUSD",1771202395796,0.2674,68909.0,68898.0,0.18549034]
["bitfinex","BTCUSD",1771202396190,0.26572,68908.0,68899.0,0.00290279]
["bitfinex","BTCUSD",1771202396391,0.26572,68908.0,68898.0,0.18549034]
["bitfinex","BTCUSD",1771202396597,0.06450966,68896.0,68895.0,0.18581839]
["bitfinex","BTCUSD",1771202396760,0.0282662,68896.0,68895.0,0.18581839]
["bitfinex","BTCUSD",1771202398457,0.02344347,68913.0,68895.0,0.16108801]
["bitfinex","BTCUSD",1771202398663,0.2431,68921.0,68898.0,0.18549034]
["bitfinex","BTCUSD",1771202398664,0.02344347,68918.0,68898.0,0.18549034]
["bitfinex","BTCUSD",1771202398860,0.0004,68903.0,68898.0,0.16075996]
["bitfinex","BTCUSD",1771202399007,0.0004,68903.0,68899.0,0.18549034]
["bitfinex","BTCUSD",1771202399948,0.0004,68903.0,68899.0,0.16075996]
["bitfinex","BTCUSD",1771202400117,0.0004,68903.0,68900.0,0.18549034]
["bitfinex","BTCUSD",1771202400118,0.0084,68903.0,68900.0,0.18549034]
["bitfinex","BTCUSD",1771202400331,0.0084,68903.0,68890.0,0.50572929]
["bitfinex","BTCUSD",1771202400332,0.0004,68903.0,68889.0,0.02473038]
["bitfinex","BTCUSD",1771202400546,0.50572929,68900.0,68889.0,5.588e-05]
["bitfinex","BTCUSD",1771202400746,0.02344347,68899.0,68889.0,5.588e-05]
["bitfinex","BTCUSD",1771202401639,0.26584,68900.0,68890.0,0.02473038]
["bitfinex","BTCUSD",1771202401836,0.26584,68900.0,68891.0,0.16075996]
["bitfinex","BTCUSD",1771202402041,0.0004,68910.0,68890.0,0.50572929]
["bitfinex","BTCUSD",1771202402233,0.0004,68910.0,68902.0,0.02473038]
["bitfinex","BTCUSD",1771202402433,0.0004,68910.0,68902.0,0.18549034]
["bitfinex","BTCUSD",1771202402630,0.0004,68910.0,68902.0,0.16075996]
["bitfinex","BTCUSD",1771202402879,0.0004,68910.0,68904.0,0.18549034]
["bitfinex","BTCUSD",1771202403505,0.28932347,68920.0,68906.0,0.02473038]
["bitfinex","BTCUSD",1771202403796,0.79505276,68920.0,68907.0,0.18549034]
["bitfinex","BTCUSD",1771202404145,0.26588,68920.0,68907.0,0.16075996]
["bitfinex","BTCUSD",1771202404350,0.26588,68920.0,68909.0,0.16075996]
["bitfinex","BTCUSD",1771202404546,0.77160929,68920.0,68909.0,0.16075996]
["bitfinex","BTCUSD",1771202404973,0.77160929,68920.0,68904.0,0.16275996]
["bitfinex","BTCUSD",1771202405173,0.02344347,68919.0,68905.0,0.02473038]
["bitfinex","BTCUSD",1771202405371,0.77160929,68920.0,68908.0,0.16075996]
["bitfinex","BTCUSD",1771202405628,0.77160929,68920.0,68909.0,0.005]
["bitfinex","BTCUSD",1771202405808,0.26588,68920.0,68909.0,0.16075996]
["bitfinex","BTCUSD",1771202405981,0.77160929,68920.0,68909.0,0.16075996]
["bitfinex","BTCUSD",1771202406655,0.0004,68910.0,68909.0,0.16575996]
["bitfinex","BTCUSD",1771202406986,0.0004,68910.0,68909.0,0.19049034]
["bitfinex","BTCUSD",1771202407989,0.0004,68910.0,68909.0,0.18549034]
["bitfinex","BTCUSD",1771202408198,0.0004,68910.0,68909.0,0.18849034]
["bitfinex","BTCUSD",1771202408398,0.02344347,68928.0,68911.0,0.16075996]
["bitfinex","BTCUSD",1771202408598,0.02344347,68928.0,68910.0,0.02473038]
["bitfinex","BTCUSD",1771202408599,0.26612,68925.0,68913.0,0.16075996]
["bitfinex","BTCUSD",1771202408890,0.02344347,68928.0,68915.0,0.18549034]
["bitfinex","BTCUSD",1771202409109,0.0004,68929.0,68916.0,0.16075996]
["bitfinex","BTCUSD",1771202409337,0.0004,68929.0,68917.0,0.16075996]
["bitfinex","BTCUSD",1771202409570,0.0004,68929.0,68918.0,0.18549034]
["bitfinex","BTCUSD",1771202411019,0.2435,68946.0,68922.0,0.02473038]
["bitfinex","BTCUSD",1771202411020,0.02344347,68938.0,68922.0,0.02473038]
["bitfinex","BTCUSD",1771202411270,0.007,68928.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202411468,0.02367977,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202411665,0.007,68929.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202411868,0.02367977,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202412270,0.03167977,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202412572,0.02367977,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202412728,0.006,68929.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202414101,0.02407977,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202414231,0.0066363,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202414435,0.0066363,68934.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202414661,0.0006363,68934.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202414993,0.003,68929.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202415290,0.0006363,68934.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202415463,0.0046363,68934.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202415772,0.0006363,68934.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202416065,0.002,68929.0,68922.0,0.18295074]
["bitfinex","BTCUSD",1771202417042,0.002,68929.0,68922.0,0.02378934]
["bitfinex","BTCUSD",1771202417242,0.0006363,68934.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202417588,0.02448773,68933.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202418143,0.004,68929.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202418345,0.02448773,68933.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202418756,0.03148773,68933.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202418964,0.02448773,68933.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202419574,0.02448773,68931.0,68922.0,5.588e-05]
["bitfinex","BTCUSD",1771202419765,0.15403771,68928.0,68902.0,0.18289486]
["bitfinex","BTCUSD",1771202419963,0.02448773,68919.0,68902.0,0.18302322]
["bitfinex","BTCUSD",1771202421053,0.02448773,68919.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771202421436,0.02448773,68918.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771202422301,0.02448773,68913.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771202422475,0.17852544,68911.0,68902.0,0.00012836]
["bitfinex","BTCUSD",1771202422658,0.02448773,68910.0,68902.0,0.00012836]
["bitfinex","BTCUSD",1771202422872,0.02448773,68909.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771202423019,0.02461587,68909.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771202423638,0.15403771,68906.0,68886.0,0.18289486]
["bitfinex","BTCUSD",1771202423876,0.02448773,68904.0,68886.0,0.18289486]
["bitfinex","BTCUSD",1771202425510,0.03048773,68904.0,68886.0,0.18289486]
["bitfinex","BTCUSD",1771202426635,0.02448773,68903.0,68883.0,0.1591614]
["bitfinex","BTCUSD",1771202426830,0.56959055,68905.0,68882.0,0.33828]
["bitfinex","BTCUSD",1771202426831,0.15403771,68901.0,68882.0,0.33828]
["bitfinex","BTCUSD",1771202427003,0.02448773,68899.0,68882.0,0.33828]
["bitfinex","BTCUSD",1771202427580,0.26732,68899.0,68882.0,0.33828]
["bitfinex","BTCUSD",1771202427891,0.02448773,68898.0,68882.0,0.33828]
["bitfinex","BTCUSD",1771202428672,0.02448773,68897.0,68882.0,0.33828]
["bitfinex","BTCUSD",1771202429227,0.02448773,68897.0,68883.0,0.02373346]
["bitfinex","BTCUSD",1771202430762,0.02448773,68897.0,68889.0,0.0032]
["bitfinex","BTCUSD",1771202430941,0.02448773,68897.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771202431138,0.001,68898.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771202431367,0.001,68897.0,68889.0,0.0072]
["bitfinex","BTCUSD",1771202431992,0.26732,68899.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771202432388,0.001,68898.0,68889.0,0.0082]
["bitfinex","BTCUSD",1771202433424,0.001,68898.0,68889.0,0.1673614]
["bitfinex","BTCUSD",1771202433639,0.001,68898.0,68889.0,0.0082]
["bitfinex","BTCUSD",1771202433870,0.26732,68899.0,68889.0,0.0082]
["bitfinex","BTCUSD",1771202433871,0.26732,68899.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771202434015,0.26732,68899.0,68889.0,0.1593614]
["bitfinex","BTCUSD",1771202434435,0.26732,68899.0,68889.0,0.1633614]
["bitfinex","BTCUSD",1771202434630,0.26732,68899.0,68889.0,0.1593614]
["bitfinex","BTCUSD",1771202435000,0.02448773,68907.0,68890.0,0.02373346]
["bitfinex","BTCUSD",1771202435209,0.00012814,68909.0,68894.0,0.02373346]
["bitfinex","BTCUSD",1771202435421,0.00012814,68909.0,68896.0,0.02373346]
["bitfinex","BTCUSD",1771202437315,0.02461587,68909.0,68896.0,0.02373346]
["bitfinex","BTCUSD",1771202437490,0.001,68907.0,68896.0,0.02373346]
["bitfinex","BTCUSD",1771202437811,0.02461587,68909.0,68896.0,0.02373346]
["bitfinex","BTCUSD",1771202438132,0.02461587,68909.0,68896.0,0.18689486]
["bitfinex","BTCUSD",1771202438133,0.02561587,68909.0,68896.0,0.18689486]
["bitfinex","BTCUSD",1771202438338,0.02461587,68909.0,68896.0,0.18309486]
["bitfinex","BTCUSD",1771202438836,0.002,68907.0,68896.0,0.18309486]
["bitfinex","BTCUSD",1771202439038,0.02461587,68909.0,68896.0,0.18309486]
["bitfinex","BTCUSD",1771202440350,0.02461587,68909.0,68896.0,0.18509486]
["bitfinex","BTCUSD",1771202440496,0.02461587,68909.0,68896.0,0.18309486]
["bitfinex","BTCUSD",1771202441026,0.02961587,68909.0,68896.0,0.18309486]
["bitfinex","BTCUSD",1771202441239,0.02461587,68909.0,68896.0,0.18309486]
["bitfinex","BTCUSD",1771202443258,0.02461587,68909.0,68897.0,0.00144772]
["bitfinex","BTCUSD",1771202443783,0.02561587,68909.0,68897.0,0.00144772]
["bitfinex","BTCUSD",1771202444400,0.02461587,68909.0,68897.0,0.00144772]
["bitfinex","BTCUSD",1771202444629,0.02561587,68909.0,68897.0,0.00544772]
["bitfinex","BTCUSD",1771202446421,0.09336,68917.0,68900.0,0.15181622]
["bitfinex","BTCUSD",1771202446422,0.0004,68917.0,68900.0,0.15181622]
["bitfinex","BTCUSD",1771202446580,0.0004,68917.0,68903.0,0.02424968]
["bitfinex","BTCUSD",1771202446786,0.0004,68917.0,68903.0,0.1760659]
["bitfinex","BTCUSD",1771202446962,0.0004,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202447768,0.0014,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202447976,0.0004,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202448491,0.0014,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202449754,0.0004,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202450162,0.0014,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202450362,0.0004,68917.0,68904.0,0.1760659]
["bitfinex","BTCUSD",1771202450567,0.0004,68917.0,68900.0,0.00012814]
["bitfinex","BTCUSD",1771202450568,0.0004,68917.0,68906.0,0.15181622]
["bitfinex","BTCUSD",1771202450801,0.0014,68917.0,68908.0,0.15181622]
["bitfinex","BTCUSD",1771202451613,0.0014,68917.0,68907.0,0.02424968]
["bitfinex","BTCUSD",1771202451974,0.0004,68917.0,68907.0,0.02424968]
["bitfinex","BTCUSD",1771202454013,0.0004,68917.0,68907.0,0.1760659]
["bitfinex","BTCUSD",1771202454372,0.0014,68917.0,68907.0,0.1760659]
["bitfinex","BTCUSD",1771202455201,0.0004,68917.0,68907.0,0.1760659]
["bitfinex","BTCUSD",1771202455743,0.0004,68917.0,68902.0,0.02424968]
["bitfinex","BTCUSD",1771202455953,0.0004,68917.0,68903.0,0.1760659]
["bitfinex","BTCUSD",1771202457063,0.0004,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202458225,0.0004,68917.0,68907.0,0.0012]
["bitfinex","BTCUSD",1771202458428,0.0004,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202458626,0.02294697,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202458828,0.02294697,68917.0,68907.0,0.0012]
["bitfinex","BTCUSD",1771202460016,0.02294697,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202460282,0.02394697,68917.0,68907.0,0.0052]
["bitfinex","BTCUSD",1771202460475,0.02294697,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202460920,0.02394697,68917.0,68907.0,0.0052]
["bitfinex","BTCUSD",1771202461122,0.02294697,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202461523,0.02394697,68917.0,68907.0,0.0052]
["bitfinex","BTCUSD",1771202461724,0.0004,68917.0,68908.0,0.15181622]
["bitfinex","BTCUSD",1771202461923,0.0004,68924.0,68910.0,0.15181622]
["bitfinex","BTCUSD",1771202462276,0.0004,68924.0,68910.0,0.50621066]
["bitfinex","BTCUSD",1771202462461,0.50621066,68920.0,68908.0,0.02424968]
["bitfinex","BTCUSD",1771202462605,0.02294697,68924.0,68908.0,0.02424968]
["bitfinex","BTCUSD",1771202463169,0.02294697,68924.0,68908.0,0.1760659]
["bitfinex","BTCUSD",1771202463716,0.02494697,68924.0,68908.0,0.1760659]
["bitfinex","BTCUSD",1771202463934,0.02294697,68924.0,68908.0,0.1760659]
["bitfinex","BTCUSD",1771202464344,0.0014,68924.0,68910.0,0.50621066]
["bitfinex","BTCUSD",1771202464549,0.0004,68924.0,68914.0,0.15181622]
["bitfinex","BTCUSD",1771202464751,0.0004,68924.0,68915.0,0.15181622]
["bitfinex","BTCUSD",1771202464959,0.0004,68929.0,68918.0,0.02424968]
["bitfinex","BTCUSD",1771202465932,0.0004,68924.0,68918.0,0.02424968]
["bitfinex","BTCUSD",1771202467132,0.0004,68924.0,68918.0,0.03124968]
["bitfinex","BTCUSD",1771202467362,0.0004,68924.0,68918.0,0.02424968]
["bitfinex","BTCUSD",1771202467514,0.0004,68924.0,68920.0,0.02424968]
["bitfinex","BTCUSD",1771202467713,0.0004,68924.0,68920.0,0.1760659]
["bitfinex","BTCUSD",1771202468502,0.0004,68924.0,68914.0,0.1760659]
["bitfinex","BTCUSD",1771202468891,0.0004,68924.0,68914.0,0.15181622]
["bitfinex","BTCUSD",1771202469091,0.02254697,68923.0,68910.0,0.15181622]
["bitfinex","BTCUSD",1771202469763,0.02254697,68923.0,68918.0,0.005]
["bitfinex","BTCUSD",1771202469976,0.02254697,68923.0,68908.0,0.3356]
["bitfinex","BTCUSD",1771202470170,0.02554697,68923.0,68908.0,0.3356]
["bitfinex","BTCUSD",1771202470529,0.02254697,68923.0,68908.0,0.3356]
["bitfinex","BTCUSD",1771202470780,0.02254697,68923.0,68910.0,0.001]
["bitfinex","BTCUSD",1771202470949,0.06,68917.0,68910.0,0.001]
["bitfinex","BTCUSD",1771202471367,0.06,68917.0,68908.0,0.3356]
["bitfinex","BTCUSD",1771202473140,0.06,68917.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771202473773,0.0004,68924.0,68911.0,0.02496561]
["bitfinex","BTCUSD",1771202474109,0.0004,68924.0,68916.0,0.14719633]
["bitfinex","BTCUSD",1771202474229,0.0004,68924.0,68916.0,0.17216194]
["bitfinex","BTCUSD",1771202474431,0.0004,68924.0,68917.0,0.02496561]
["bitfinex","BTCUSD",1771202474761,0.0004,68924.0,68917.0,0.17216194]
["bitfinex","BTCUSD",1771202476526,0.0004,68924.0,68910.0,0.53137627]
["bitfinex","BTCUSD",1771202477084,0.0004,68924.0,68913.0,0.14719633]
["bitfinex","BTCUSD",1771202477259,0.0004,68924.0,68916.0,0.02496561]
["bitfinex","BTCUSD",1771202477432,0.0005472,68926.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202478040,0.0005472,68926.0,68918.0,0.14719633]
["bitfinex","BTCUSD",1771202478244,0.0005472,68926.0,68916.0,0.50621066]
["bitfinex","BTCUSD",1771202478245,0.0005472,68926.0,68920.0,0.14719633]
["bitfinex","BTCUSD",1771202478441,9.132e-05,68926.0,68920.0,0.14719633]
["bitfinex","BTCUSD",1771202478845,9.132e-05,68926.0,68922.0,0.17216194]
["bitfinex","BTCUSD",1771202479123,0.001,68924.0,68922.0,0.02496561]
["bitfinex","BTCUSD",1771202479356,9.132e-05,68926.0,68922.0,0.02496561]
["bitfinex","BTCUSD",1771202479904,9.132e-05,68926.0,68920.0,0.001]
["bitfinex","BTCUSD",1771202480072,9.132e-05,68926.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202480414,0.001,68924.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202480619,9.132e-05,68926.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202483060,0.00109132,68926.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202484074,9.132e-05,68926.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202485165,0.00309132,68926.0,68918.0,0.17216194]
["bitfinex","BTCUSD",1771202487549,0.00309132,68926.0,68918.0,0.17236194]
["bitfinex","BTCUSD",1771202488292,9.132e-05,68926.0,68918.0,0.17236194]
["bitfinex","BTCUSD",1771202488450,0.00509132,68926.0,68918.0,0.17236194]
["bitfinex","BTCUSD",1771202488654,9.132e-05,68926.0,68918.0,0.17236194]
["bitfinex","BTCUSD",1771202489068,0.00409132,68926.0,68918.0,0.17236194]
["bitfinex","BTCUSD",1771202489691,0.02710435,68926.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771202489862,0.02301303,68925.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771202490434,0.15437629,68921.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771202490637,0.00409132,68926.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202490638,0.02301303,68918.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202490880,0.02301303,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202492021,0.02501303,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202492208,0.02301303,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202492729,0.02401303,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202492938,0.02301303,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202494120,0.02301303,68917.0,68907.0,0.0032]
["bitfinex","BTCUSD",1771202495124,0.02301303,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202496532,0.15437629,68916.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771202496725,0.15437629,68911.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771202496891,0.02301303,68909.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202497982,0.02301303,68909.0,68900.0,0.00932814]
["bitfinex","BTCUSD",1771202498309,0.02301303,68909.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202498602,0.02301303,68909.0,68900.0,0.01032814]
["bitfinex","BTCUSD",1771202499781,0.02301303,68908.0,68900.0,0.01032814]
["bitfinex","BTCUSD",1771202500265,0.02301303,68908.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202500811,0.02301303,68908.0,68900.0,0.01432814]
["bitfinex","BTCUSD",1771202501049,0.02301303,68908.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202501200,0.02401303,68908.0,68900.0,0.01432814]
["bitfinex","BTCUSD",1771202501741,0.02301303,68908.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202501894,0.02401303,68908.0,68900.0,0.01532814]
["bitfinex","BTCUSD",1771202502096,0.02301303,68908.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202502329,0.02401303,68908.0,68900.0,0.01432814]
["bitfinex","BTCUSD",1771202503484,0.02301303,68908.0,68900.0,0.00032814]
["bitfinex","BTCUSD",1771202503846,0.02401303,68908.0,68900.0,0.01232814]
["bitfinex","BTCUSD",1771202504799,0.02336393,68907.0,68900.0,0.01232814]
["bitfinex","BTCUSD",1771202505017,0.02336393,68906.0,68900.0,0.01232814]
["bitfinex","BTCUSD",1771202505225,0.02336393,68906.0,68894.0,0.0001646]
["bitfinex","BTCUSD",1771202505394,0.02336393,68906.0,68900.0,0.009]
["bitfinex","BTCUSD",1771202506381,0.17705795,68906.0,68900.0,0.009]
["bitfinex","BTCUSD",1771202506555,0.15369402,68904.0,68894.0,0.0001646]
["bitfinex","BTCUSD",1771202506760,0.02336393,68903.0,68894.0,0.0001646]
["bitfinex","BTCUSD",1771202507084,0.02336393,68903.0,68900.0,0.012]
["bitfinex","BTCUSD",1771202507291,0.02336393,68903.0,68894.0,0.0001646]
["bitfinex","BTCUSD",1771202507655,0.02336393,68903.0,68900.0,0.011]
["bitfinex","BTCUSD",1771202508033,0.02336393,68903.0,68894.0,0.0001646]
["bitfinex","BTCUSD",1771202508277,0.02336393,68903.0,68900.0,0.012]
["bitfinex","BTCUSD",1771202508672,0.02336393,68903.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202510053,0.02336393,68903.0,68900.0,0.008]
["bitfinex","BTCUSD",1771202510258,0.02336393,68903.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202510657,0.02336393,68903.0,68894.0,0.0043646]
["bitfinex","BTCUSD",1771202510987,0.00012833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202511402,0.00012833,68904.0,68894.0,0.0043646]
["bitfinex","BTCUSD",1771202511613,0.00012833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202511816,0.00012833,68904.0,68894.0,0.0033646]
["bitfinex","BTCUSD",1771202513528,0.00012833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202513941,0.00012833,68904.0,68894.0,0.0033646]
["bitfinex","BTCUSD",1771202514112,0.00012833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202514477,0.00012833,68904.0,68894.0,0.0063646]
["bitfinex","BTCUSD",1771202514728,0.00012833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202515078,0.00012833,68904.0,68894.0,0.0073646]
["bitfinex","BTCUSD",1771202516091,0.00052833,68904.0,68894.0,0.0073646]
["bitfinex","BTCUSD",1771202516304,0.00052833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202516505,0.00052833,68904.0,68894.0,0.0063646]
["bitfinex","BTCUSD",1771202516908,0.00052833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202517340,0.00052833,68904.0,68894.0,0.0063646]
["bitfinex","BTCUSD",1771202518173,0.00052833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202519324,0.00052833,68904.0,68894.0,0.0073646]
["bitfinex","BTCUSD",1771202519528,0.00052833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202519963,0.00052833,68904.0,68894.0,0.0063646]
["bitfinex","BTCUSD",1771202520596,0.00052833,68904.0,68894.0,0.0003646]
["bitfinex","BTCUSD",1771202520809,0.00052833,68904.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771202520810,0.02336393,68903.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771202521069,0.02336393,68899.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771202522427,0.02336393,68899.0,68894.0,0.001]
["bitfinex","BTCUSD",1771202522828,0.02336393,68899.0,68894.0,0.0001616]
["bitfinex","BTCUSD",1771202523056,0.02436393,68899.0,68894.0,0.0001616]
["bitfinex","BTCUSD",1771202523260,0.02336393,68899.0,68894.0,0.0001616]
["bitfinex","BTCUSD",1771202523658,0.02336393,68899.0,68894.0,0.0031616]
["bitfinex","BTCUSD",1771202524067,0.02336393,68899.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771202525075,0.02336393,68897.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771202525558,0.15369402,68897.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771202525761,0.15369402,68897.0,68884.0,0.0001882]
["bitfinex","BTCUSD",1771202525762,0.02336393,68896.0,68884.0,0.0001882]
["bitfinex","BTCUSD",1771202525966,0.02336393,68891.0,68871.0,0.45379903]
["bitfinex","BTCUSD",1771202526182,0.003,68899.0,68871.0,0.45379903]
["bitfinex","BTCUSD",1771202526183,0.02336393,68889.0,68871.0,0.45379903]
["bitfinex","BTCUSD",1771202526987,0.02336393,68888.0,68871.0,0.45379903]
["bitfinex","BTCUSD",1771202528472,0.27052,68890.0,68875.0,0.02460686]
["bitfinex","BTCUSD",1771202528684,0.27052,68890.0,68880.0,0.5058015]
["bitfinex","BTCUSD",1771202528953,0.27052,68890.0,68879.0,0.02460686]
["bitfinex","BTCUSD",1771202529159,0.006,68889.0,68879.0,0.02460686]
["bitfinex","BTCUSD",1771202529297,0.7763215,68890.0,68872.0,0.02460686]
["bitfinex","BTCUSD",1771202529482,0.02336393,68889.0,68872.0,0.17075903]
["bitfinex","BTCUSD",1771202529678,0.02336393,68889.0,68871.0,0.28304]
["bitfinex","BTCUSD",1771202529889,0.7763215,68890.0,68875.0,0.02460686]
["bitfinex","BTCUSD",1771202530095,0.27052,68890.0,68877.0,0.17075903]
["bitfinex","BTCUSD",1771202532067,0.003,68889.0,68877.0,0.17075903]
["bitfinex","BTCUSD",1771202532282,0.27052,68890.0,68877.0,0.17075903]
["bitfinex","BTCUSD",1771202532431,0.27452,68890.0,68877.0,0.17075903]
["bitfinex","BTCUSD",1771202532838,0.80368543,68890.0,68877.0,0.02460686]
["bitfinex","BTCUSD",1771202533241,0.02336393,68889.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202533445,0.5058015,68884.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202533664,0.02415397,68884.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202536007,0.02415397,68884.0,68874.0,0.0042]
["bitfinex","BTCUSD",1771202536201,0.02415397,68884.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202536618,0.02415397,68884.0,68874.0,0.0072]
["bitfinex","BTCUSD",1771202537755,0.02415397,68884.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202538153,0.02415397,68884.0,68874.0,0.0062]
["bitfinex","BTCUSD",1771202538324,0.02415397,68884.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202538726,0.02415397,68884.0,68874.0,0.0062]
["bitfinex","BTCUSD",1771202539089,0.02415397,68884.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771202539259,0.02415397,68884.0,68871.0,0.2825444]
["bitfinex","BTCUSD",1771202539713,0.02415397,68884.0,68874.0,0.007]
["bitfinex","BTCUSD",1771202540845,0.02415397,68884.0,68871.0,0.2825444]
["bitfinex","BTCUSD",1771202541269,0.02415397,68884.0,68874.0,0.007]
["bitfinex","BTCUSD",1771202541471,0.02415397,68884.0,68871.0,0.45395275]
["bitfinex","BTCUSD",1771202541836,0.02415397,68884.0,68874.0,0.006]
["bitfinex","BTCUSD",1771202541988,0.02415397,68884.0,68871.0,0.45395275]
["bitfinex","BTCUSD",1771202542372,0.02415397,68884.0,68871.0,0.45695275]
["bitfinex","BTCUSD",1771202542591,0.0004,68889.0,68872.0,0.14813948]
["bitfinex","BTCUSD",1771202542793,0.02455397,68889.0,68873.0,0.02326887]
["bitfinex","BTCUSD",1771202542996,0.02455397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202544273,0.004,68884.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202544721,0.02455397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202544945,0.02755397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202545383,0.02455397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202545578,0.001,68884.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202545813,0.02455397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202547063,0.02755397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202547885,0.02455397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202548300,0.02755397,68889.0,68873.0,0.17140835]
["bitfinex","BTCUSD",1771202548885,0.02455397,68889.0,68873.0,0.17160835]
["bitfinex","BTCUSD",1771202550315,0.02955397,68889.0,68873.0,0.17160835]
["bitfinex","BTCUSD",1771202550648,0.02455397,68889.0,68873.0,0.17160835]
["bitfinex","BTCUSD",1771202550952,0.02955397,68889.0,68873.0,0.17160835]
["bitfinex","BTCUSD",1771202553096,0.02455397,68889.0,68873.0,0.17160835]
["bitfinex","BTCUSD",1771202553491,0.0084,68889.0,68874.0,0.02326887]
["bitfinex","BTCUSD",1771202553693,0.0934,68896.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771202553694,0.0004,68896.0,68881.0,0.14813948]
["bitfinex","BTCUSD",1771202553896,0.02415397,68895.0,68881.0,0.17112072]
["bitfinex","BTCUSD",1771202554070,0.008,68889.0,68881.0,0.17112072]
["bitfinex","BTCUSD",1771202554256,0.02415397,68895.0,68881.0,0.17112072]
["bitfinex","BTCUSD",1771202554672,0.004,68889.0,68881.0,0.17112072]
["bitfinex","BTCUSD",1771202554895,0.02415397,68895.0,68881.0,0.17112072]
["bitfinex","BTCUSD",1771202555512,0.02415397,68890.0,68873.0,0.02346887]
["bitfinex","BTCUSD",1771202555727,0.1481436,68890.0,68873.0,0.33892]
["bitfinex","BTCUSD",1771202555940,0.50648082,68883.0,68873.0,0.33892]
["bitfinex","BTCUSD",1771202556142,0.02415397,68882.0,68873.0,0.33892]
["bitfinex","BTCUSD",1771202556346,0.02415397,68882.0,68881.0,0.002]
["bitfinex","BTCUSD",1771202556565,0.02415397,68882.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771202557104,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202557425,0.02415397,68882.0,68873.0,0.00130557]
["bitfinex","BTCUSD",1771202557625,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202558133,0.02415397,68882.0,68873.0,0.00330557]
["bitfinex","BTCUSD",1771202558688,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202559206,0.02415397,68882.0,68873.0,0.00330557]
["bitfinex","BTCUSD",1771202560198,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202560377,0.02415397,68882.0,68873.0,0.00630557]
["bitfinex","BTCUSD",1771202560781,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202561005,0.02615397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202561322,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202561728,0.02415397,68882.0,68873.0,0.00430557]
["bitfinex","BTCUSD",1771202561928,0.02415397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202562251,0.02515397,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202563193,0.001,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202563429,0.0004,68889.0,68875.0,0.14944982]
["bitfinex","BTCUSD",1771202563631,0.0004,68889.0,68879.0,0.67930576]
["bitfinex","BTCUSD",1771202563632,0.27424,68889.0,68879.0,0.67930576]
["bitfinex","BTCUSD",1771202564704,0.001,68882.0,68879.0,0.67930576]
["bitfinex","BTCUSD",1771202564909,0.001,68882.0,68880.0,0.1692323]
["bitfinex","BTCUSD",1771202565182,0.27424,68889.0,68880.0,0.02385859]
["bitfinex","BTCUSD",1771202565400,0.27424,68889.0,68875.0,0.14537371]
["bitfinex","BTCUSD",1771202565632,0.27424,68889.0,68875.0,0.1692323]
["bitfinex","BTCUSD",1771202566331,0.27424,68889.0,68875.0,0.16894476]
["bitfinex","BTCUSD",1771202566762,0.27424,68889.0,68879.0,0.0022]
["bitfinex","BTCUSD",1771202566976,0.27424,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202567381,0.27624,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202567556,0.27424,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202567998,0.27824,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202569120,0.30151748,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202572808,0.0044,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202573020,0.0044,68889.0,68880.0,0.14537371]
["bitfinex","BTCUSD",1771202573232,0.0044,68889.0,68881.0,0.00037703]
["bitfinex","BTCUSD",1771202573866,0.0004,68889.0,68881.0,0.00037703]
["bitfinex","BTCUSD",1771202574347,0.0004,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202574524,0.02327748,68886.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202574761,0.02327748,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202574908,0.02365462,68882.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202575527,0.02327748,68882.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202575726,0.02327748,68882.0,68873.0,0.00030557]
["bitfinex","BTCUSD",1771202576250,0.2744,68885.0,68874.0,0.14537371]
["bitfinex","BTCUSD",1771202576461,0.2744,68885.0,68876.0,0.1692323]
["bitfinex","BTCUSD",1771202576687,0.0004,68889.0,68879.0,0.1722323]
["bitfinex","BTCUSD",1771202576914,0.0004,68889.0,68879.0,0.1692323]
["bitfinex","BTCUSD",1771202577976,0.0014,68889.0,68879.0,0.1692323]
["bitfinex","BTCUSD",1771202578931,0.0004,68889.0,68879.0,0.1692323]
["bitfinex","BTCUSD",1771202579140,0.0004,68889.0,68879.0,0.14537371]
["bitfinex","BTCUSD",1771202579342,0.0004,68889.0,68881.0,0.14537371]
["bitfinex","BTCUSD",1771202580127,0.0004,68889.0,68881.0,0.14508613]
["bitfinex","BTCUSD",1771202580327,0.0004,68889.0,68879.0,0.002]
["bitfinex","BTCUSD",1771202580580,0.0004,68889.0,68877.0,0.14537371]
["bitfinex","BTCUSD",1771202581080,0.00077714,68889.0,68881.0,0.006]
["bitfinex","BTCUSD",1771202581438,0.02405462,68889.0,68881.0,0.006]
["bitfinex","BTCUSD",1771202582112,0.02405462,68889.0,68875.0,0.02385859]
["bitfinex","BTCUSD",1771202582306,0.02405462,68889.0,68879.0,0.001]
["bitfinex","BTCUSD",1771202582658,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202582879,0.02405462,68889.0,68881.0,0.005]
["bitfinex","BTCUSD",1771202583078,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202583505,0.02405462,68889.0,68879.0,0.001]
["bitfinex","BTCUSD",1771202583715,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202586023,0.02405462,68889.0,68875.0,0.02605859]
["bitfinex","BTCUSD",1771202586435,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202586646,0.02405462,68889.0,68875.0,0.02605859]
["bitfinex","BTCUSD",1771202586857,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202587465,0.02405462,68889.0,68875.0,0.02605859]
["bitfinex","BTCUSD",1771202588653,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202588834,0.02405462,68889.0,68875.0,0.02605859]
["bitfinex","BTCUSD",1771202588999,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202589218,0.02405462,68889.0,68876.0,0.14537371]
["bitfinex","BTCUSD",1771202590297,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202591574,0.02405462,68889.0,68876.0,0.001]
["bitfinex","BTCUSD",1771202591800,0.02405462,68889.0,68875.0,0.02405859]
["bitfinex","BTCUSD",1771202592142,0.02405462,68889.0,68875.0,0.0012]
["bitfinex","BTCUSD",1771202592295,0.02405462,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202592758,0.02405462,68889.0,68876.0,0.001]
["bitfinex","BTCUSD",1771202592913,0.02405462,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202593252,0.02405462,68889.0,68875.0,0.0012]
["bitfinex","BTCUSD",1771202594430,0.02405462,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202594958,0.02405462,68889.0,68876.0,0.004]
["bitfinex","BTCUSD",1771202595292,0.02405462,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202595781,0.02405462,68889.0,68874.0,0.16328682]
["bitfinex","BTCUSD",1771202596057,0.02405462,68889.0,68879.0,0.50648082]
["bitfinex","BTCUSD",1771202596058,0.0014,68889.0,68879.0,0.50648082]
["bitfinex","BTCUSD",1771202596216,0.0004,68889.0,68880.0,0.13879586]
["bitfinex","BTCUSD",1771202596437,0.0004,68889.0,68880.0,0.16328682]
["bitfinex","BTCUSD",1771202597239,0.0004,68889.0,68880.0,0.13879586]
["bitfinex","BTCUSD",1771202597465,0.0004,68889.0,68879.0,0.50648082]
["bitfinex","BTCUSD",1771202597466,0.0004,68889.0,68881.0,0.16328682]
["bitfinex","BTCUSD",1771202598425,0.0004,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202598677,0.0004,68889.0,68881.0,0.003]
["bitfinex","BTCUSD",1771202598888,0.0004,68889.0,68876.0,0.16328682]
["bitfinex","BTCUSD",1771202599273,0.0004,68889.0,68881.0,0.006]
["bitfinex","BTCUSD",1771202599488,0.0004,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202599489,0.02435525,68888.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202600540,0.00037714,68887.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202600745,0.02435525,68887.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202601447,0.02435525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202602686,0.02835525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202602888,0.02435525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202603100,0.02735525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202604291,0.02435525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202604706,0.02735525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202604925,0.02435525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202605337,0.02535525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202605653,0.02435525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202605827,0.02535525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202606027,0.02435525,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771202607248,0.02435525,68885.0,68868.0,0.34012]
["bitfinex","BTCUSD",1771202607249,0.14486214,68882.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771202607424,0.14486214,68877.0,68868.0,0.00032845]
["bitfinex","BTCUSD",1771202607630,0.02435525,68876.0,68868.0,0.00032845]
["bitfinex","BTCUSD",1771202608544,0.02435525,68876.0,68868.0,0.00132845]
["bitfinex","BTCUSD",1771202608931,0.02435525,68876.0,68868.0,0.00032845]
["bitfinex","BTCUSD",1771202609113,0.02435525,68876.0,68868.0,0.00132845]
["bitfinex","BTCUSD",1771202609318,0.02402584,68876.0,68868.0,0.00132845]
["bitfinex","BTCUSD",1771202610321,0.02435525,68874.0,68868.0,0.00032845]
["bitfinex","BTCUSD",1771202610546,0.02435525,68874.0,68868.0,0.00432845]
["bitfinex","BTCUSD",1771202610758,0.02435525,68872.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771202611353,0.14486214,68871.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771202611521,0.14486214,68870.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771202611729,0.16921739,68869.0,68868.0,0.003]
["bitfinex","BTCUSD",1771202611972,0.14486214,68869.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771202612177,0.02435525,68867.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771202612346,0.02435525,68867.0,68863.0,0.0042034]
["bitfinex","BTCUSD",1771202613624,0.02435525,68867.0,68863.0,0.0002034]
["bitfinex","BTCUSD",1771202614035,0.02435525,68867.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771202614442,0.50648079,68871.0,68863.0,0.003]
["bitfinex","BTCUSD",1771202614443,0.02435525,68865.0,68863.0,0.003]
["bitfinex","BTCUSD",1771202614618,0.02435525,68865.0,68863.0,0.00042845]
["bitfinex","BTCUSD",1771202615025,0.02435525,68865.0,68863.0,0.00342845]
["bitfinex","BTCUSD",1771202615254,0.02435525,68865.0,68863.0,0.00042845]
["bitfinex","BTCUSD",1771202615614,0.02435525,68865.0,68863.0,0.00342845]
["bitfinex","BTCUSD",1771202616386,0.14486214,68865.0,68863.0,0.00342845]
["bitfinex","BTCUSD",1771202616591,0.27724,68866.0,68843.0,0.0001819]
["bitfinex","BTCUSD",1771202616592,0.02435525,68863.0,68843.0,0.0001819]
["bitfinex","BTCUSD",1771202616806,0.02435525,68862.0,68843.0,0.0001819]
["bitfinex","BTCUSD",1771202617060,0.02435525,68861.0,68843.0,0.0001819]
["bitfinex","BTCUSD",1771202617387,0.02435525,68861.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771202617593,0.02435525,68859.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771202617998,0.02435525,68859.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771202618824,0.02535525,68859.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771202619205,0.02535525,68859.0,68844.0,0.02449096]
["bitfinex","BTCUSD",1771202619206,0.2778,68858.0,68844.0,0.02449096]
["bitfinex","BTCUSD",1771202619392,0.2778,68858.0,68844.0,0.16328682]
["bitfinex","BTCUSD",1771202620599,0.2778,68858.0,68853.0,0.001]
["bitfinex","BTCUSD",1771202620826,0.30215525,68858.0,68853.0,0.001]
["bitfinex","BTCUSD",1771202621014,0.30215525,68858.0,68844.0,0.16328682]
["bitfinex","BTCUSD",1771202621218,0.2848,68858.0,68846.0,0.13879586]
["bitfinex","BTCUSD",1771202621440,0.007,68858.0,68845.0,0.02449096]
["bitfinex","BTCUSD",1771202621639,0.27812,68860.0,68847.0,0.16328682]
["bitfinex","BTCUSD",1771202622017,0.27812,68860.0,68853.0,0.001]
["bitfinex","BTCUSD",1771202622018,0.001,68858.0,68853.0,0.001]
["bitfinex","BTCUSD",1771202622189,0.27812,68860.0,68847.0,0.16328682]
["bitfinex","BTCUSD",1771202622348,0.002,68858.0,68847.0,0.16328682]
["bitfinex","BTCUSD",1771202622789,0.002,68858.0,68848.0,0.02449096]
["bitfinex","BTCUSD",1771202622991,0.002,68858.0,68849.0,0.13879586]
["bitfinex","BTCUSD",1771202623575,0.278,68862.0,68849.0,0.13879586]
["bitfinex","BTCUSD",1771202623745,0.00042788,68863.0,68849.0,0.13879586]
["bitfinex","BTCUSD",1771202623950,0.06,68857.0,68849.0,0.13879586]
["bitfinex","BTCUSD",1771202624747,0.06,68857.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202625173,0.0004,68861.0,68854.0,0.17084397]
["bitfinex","BTCUSD",1771202625500,0.006,68857.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202625800,0.0004,68868.0,68859.0,0.14811909]
["bitfinex","BTCUSD",1771202626027,0.0004,68868.0,68860.0,0.02272488]
["bitfinex","BTCUSD",1771202626217,0.0004,68868.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202626218,0.0004,68868.0,68855.0,0.14811909]
["bitfinex","BTCUSD",1771202626416,0.00037714,68867.0,68855.0,0.17127185]
["bitfinex","BTCUSD",1771202627128,0.001,68857.0,68855.0,0.02315276]
["bitfinex","BTCUSD",1771202627346,0.00037714,68867.0,68855.0,0.00042788]
["bitfinex","BTCUSD",1771202627545,0.02435886,68864.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202627761,0.024736,68863.0,68855.0,0.001]
["bitfinex","BTCUSD",1771202627894,0.024736,68863.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202628114,0.001,68857.0,68855.0,0.003]
["bitfinex","BTCUSD",1771202628565,0.024736,68863.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202629868,0.024736,68863.0,68853.0,0.0022]
["bitfinex","BTCUSD",1771202630066,0.024736,68863.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202630504,0.025736,68863.0,68853.0,0.0022]
["bitfinex","BTCUSD",1771202631146,0.00137714,68863.0,68854.0,0.14811909]
["bitfinex","BTCUSD",1771202631352,0.001,68863.0,68854.0,0.17084397]
["bitfinex","BTCUSD",1771202631776,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202633021,0.001,68863.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202633231,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202633656,0.00142788,68864.0,68855.0,0.02472488]
["bitfinex","BTCUSD",1771202633861,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202634064,0.001,68863.0,68855.0,0.02472488]
["bitfinex","BTCUSD",1771202634512,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202634703,0.00142788,68864.0,68855.0,0.02472488]
["bitfinex","BTCUSD",1771202635858,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202636067,0.001,68863.0,68855.0,0.02472488]
["bitfinex","BTCUSD",1771202636501,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202636701,0.00142788,68864.0,68855.0,0.02372488]
["bitfinex","BTCUSD",1771202637130,0.00042788,68864.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202637340,0.001,68863.0,68855.0,0.02372488]
["bitfinex","BTCUSD",1771202637546,0.001,68863.0,68855.0,0.02272488]
["bitfinex","BTCUSD",1771202637875,0.001,68863.0,68855.0,0.02372488]
["bitfinex","BTCUSD",1771202638928,0.001,68863.0,68855.0,0.02392488]
["bitfinex","BTCUSD",1771202639141,0.00042788,68864.0,68855.0,0.02292488]
["bitfinex","BTCUSD",1771202639370,0.00077714,68868.0,68856.0,0.14811909]
["bitfinex","BTCUSD",1771202639596,0.0004,68864.0,68858.0,0.02272488]
["bitfinex","BTCUSD",1771202639815,0.0004,68868.0,68858.0,0.02272488]
["bitfinex","BTCUSD",1771202640036,0.001,68863.0,68858.0,0.02272488]
["bitfinex","BTCUSD",1771202640245,0.0004,68868.0,68858.0,0.02272488]
["bitfinex","BTCUSD",1771202640664,0.0014,68868.0,68858.0,0.02272488]
["bitfinex","BTCUSD",1771202640904,0.00037714,68867.0,68856.0,0.00042788]
["bitfinex","BTCUSD",1771202641148,0.00037714,68867.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771202641149,0.13561187,68865.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771202641383,0.13561187,68865.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202641384,0.13561187,68861.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202641592,0.024736,68860.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771202642020,0.024736,68860.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202642297,0.13561187,68859.0,68858.0,0.006]
["bitfinex","BTCUSD",1771202642523,0.13561187,68859.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202642524,0.02435886,68858.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202642966,0.02435886,68858.0,68853.0,0.001]
["bitfinex","BTCUSD",1771202643189,0.02435886,68857.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202643851,0.02435886,68856.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202644202,0.02435886,68856.0,68848.0,0.0052]
["bitfinex","BTCUSD",1771202645824,0.02435886,68856.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202646232,0.02435886,68856.0,68848.0,0.0042]
["bitfinex","BTCUSD",1771202646442,0.02435886,68856.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202646648,0.02435886,68856.0,68848.0,0.0062]
["bitfinex","BTCUSD",1771202649489,0.02435886,68856.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202649850,0.02435886,68856.0,68848.0,0.0082]
["bitfinex","BTCUSD",1771202649994,0.024736,68855.0,68848.0,0.0082]
["bitfinex","BTCUSD",1771202650638,0.024736,68855.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202650838,0.024736,68855.0,68848.0,0.0082]
["bitfinex","BTCUSD",1771202652016,0.024736,68855.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771202652508,0.024736,68855.0,68848.0,0.0082]
["bitfinex","BTCUSD",1771202652737,0.02435886,68854.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202652940,0.02435886,68852.0,68848.0,0.011]
["bitfinex","BTCUSD",1771202653146,0.02435886,68852.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202653559,0.02435886,68852.0,68848.0,0.01]
["bitfinex","BTCUSD",1771202653977,0.02435886,68852.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202654588,0.02409351,68850.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202655659,0.02409351,68850.0,68848.0,0.005]
["bitfinex","BTCUSD",1771202655901,0.02447065,68850.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202656260,0.02547065,68850.0,68841.0,0.0042]
["bitfinex","BTCUSD",1771202656510,0.02447065,68850.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202656917,0.13616861,68849.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202657062,0.02409351,68847.0,68826.0,0.14781217]
["bitfinex","BTCUSD",1771202657276,0.02409351,68847.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771202657516,0.02409351,68847.0,68841.0,0.004]
["bitfinex","BTCUSD",1771202658782,0.02409351,68847.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771202659171,0.02409351,68847.0,68841.0,0.001]
["bitfinex","BTCUSD",1771202659374,0.02409351,68847.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771202659576,0.30453351,68847.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771202659803,0.30553351,68847.0,68841.0,0.002]
["bitfinex","BTCUSD",1771202659956,0.28044,68847.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771202660156,0.28144,68847.0,68841.0,0.002]
["bitfinex","BTCUSD",1771202660541,0.28044,68847.0,68838.0,0.02406525]
["bitfinex","BTCUSD",1771202660737,0.28144,68847.0,68838.0,0.02606525]
["bitfinex","BTCUSD",1771202662036,0.28052,68851.0,68838.0,0.02406525]
["bitfinex","BTCUSD",1771202662288,0.004,68847.0,68841.0,0.001]
["bitfinex","BTCUSD",1771202662693,0.02409351,68852.0,68838.0,0.02406525]
["bitfinex","BTCUSD",1771202662694,0.29881351,68852.0,68838.0,0.02406525]
["bitfinex","BTCUSD",1771202662900,0.008,68847.0,68838.0,0.02506525]
["bitfinex","BTCUSD",1771202663112,0.02409351,68852.0,68838.0,0.02406525]
["bitfinex","BTCUSD",1771202663340,0.00037714,68855.0,68840.0,0.02390165]
["bitfinex","BTCUSD",1771202663457,0.28044,68855.0,68842.0,0.14781217]
["bitfinex","BTCUSD",1771202663657,0.28044,68855.0,68843.0,0.02390165]
["bitfinex","BTCUSD",1771202663882,0.06,68849.0,68843.0,0.02390165]
["bitfinex","BTCUSD",1771202664087,0.007,68847.0,68843.0,0.14781217]
["bitfinex","BTCUSD",1771202664285,0.007,68847.0,68844.0,0.02390165]
["bitfinex","BTCUSD",1771202664495,0.007,68847.0,68839.0,0.14781217]
["bitfinex","BTCUSD",1771202664696,0.007,68847.0,68839.0,0.17171382]
["bitfinex","BTCUSD",1771202665684,0.00037714,68848.0,68839.0,0.17171382]
["bitfinex","BTCUSD",1771202666066,0.00037714,68848.0,68842.0,0.001]
["bitfinex","BTCUSD",1771202666240,0.02409351,68847.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202666654,0.02447065,68846.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771202666843,0.02447065,68846.0,68838.0,0.0001636]
["bitfinex","BTCUSD",1771202667211,0.02447065,68846.0,68842.0,0.001]
["bitfinex","BTCUSD",1771202667415,0.02447065,68846.0,68838.0,0.0001636]
["bitfinex","BTCUSD",1771202668043,0.02447065,68846.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771202668259,0.13616861,68841.0,68829.0,0.0001636]
["bitfinex","BTCUSD",1771202668478,0.02409351,68839.0,68829.0,0.0001636]
["bitfinex","BTCUSD",1771202669303,0.02409351,68839.0,68829.0,0.0011636]
["bitfinex","BTCUSD",1771202669500,0.02409351,68839.0,68829.0,0.001232]
["bitfinex","BTCUSD",1771202669709,0.02409351,68839.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202669919,0.03009351,68839.0,68829.0,0.001232]
["bitfinex","BTCUSD",1771202670105,0.03009351,68839.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202670375,0.02409351,68839.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202670525,0.02909351,68839.0,68829.0,0.001232]
["bitfinex","BTCUSD",1771202671726,0.02409351,68839.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202671952,0.02409351,68843.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202672197,0.013,68839.0,68829.0,0.002232]
["bitfinex","BTCUSD",1771202672412,0.02409351,68839.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202672620,0.008,68839.0,68829.0,0.002232]
["bitfinex","BTCUSD",1771202672810,0.02409351,68838.0,68829.0,0.002232]
["bitfinex","BTCUSD",1771202673057,0.02409351,68836.0,68829.0,0.000232]
["bitfinex","BTCUSD",1771202673222,0.02409351,68836.0,68820.0,0.02390165]
["bitfinex","BTCUSD",1771202673518,0.02409351,68836.0,68829.0,0.002]
["bitfinex","BTCUSD",1771202673738,0.02409351,68836.0,68820.0,0.0240066]
["bitfinex","BTCUSD",1771202674314,0.13616861,68836.0,68820.0,0.00010495]
["bitfinex","BTCUSD",1771202674502,0.02409351,68835.0,68820.0,0.00010495]
["bitfinex","BTCUSD",1771202674693,0.02409351,68835.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771202675016,0.13616861,68835.0,68829.0,0.0032]
["bitfinex","BTCUSD",1771202675214,0.02409351,68832.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771202675417,0.02409351,68832.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771202675622,0.02409351,68828.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771202675815,0.02409351,68826.0,68819.0,0.0001636]
["bitfinex","BTCUSD",1771202676004,0.02409351,68826.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202676900,0.42548,68827.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202677817,0.28216,68826.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202678214,0.28616,68826.0,68819.0,0.0022064]
["bitfinex","BTCUSD",1771202678607,0.28216,68826.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202679130,0.28216,68826.0,68819.0,0.0052064]
["bitfinex","BTCUSD",1771202679508,0.28216,68826.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202679747,0.13616861,68844.0,68819.0,0.0042064]
["bitfinex","BTCUSD",1771202679890,0.13616861,68844.0,68821.0,0.14781217]
["bitfinex","BTCUSD",1771202679891,0.11713351,68838.0,68821.0,0.14781217]
["bitfinex","BTCUSD",1771202680095,0.02447065,68837.0,68822.0,0.02390165]
["bitfinex","BTCUSD",1771202680281,0.5071091,68832.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202680486,0.5071091,68830.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202681034,0.00037714,68829.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202681486,0.002,68826.0,68819.0,0.0022064]
["bitfinex","BTCUSD",1771202681620,0.00037714,68829.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202681826,0.00037714,68829.0,68819.0,0.0022064]
["bitfinex","BTCUSD",1771202682246,0.00037714,68829.0,68819.0,0.0002064]
["bitfinex","BTCUSD",1771202682453,0.00537714,68829.0,68819.0,0.0022064]
["bitfinex","BTCUSD",1771202683469,0.00537714,68829.0,68819.0,0.0024064]
["bitfinex","BTCUSD",1771202684268,0.00037714,68829.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202684781,0.00537714,68829.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202684925,0.00537714,68829.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202685124,0.01237714,68829.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202685353,0.00737714,68829.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202685756,0.01437714,68829.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202685955,0.00037714,68829.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202686397,0.00737714,68829.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202687355,0.00037714,68829.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202687761,0.02372651,68828.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202687963,0.02372651,68828.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202687964,0.00037714,68827.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202688390,0.00037714,68827.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202688589,0.00037714,68827.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202688869,0.02372651,68826.0,68819.0,0.0024064]
["bitfinex","BTCUSD",1771202689072,0.28429714,68825.0,68819.0,0.0004064]
["bitfinex","BTCUSD",1771202689545,0.28429714,68825.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202689675,0.02372651,68824.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202689874,0.28429714,68825.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202689875,0.02410365,68823.0,68819.0,0.0034064]
["bitfinex","BTCUSD",1771202690389,0.02410365,68823.0,68810.0,0.64894455]
["bitfinex","BTCUSD",1771202690616,0.28392,68825.0,68811.0,0.14167185]
["bitfinex","BTCUSD",1771202690804,0.28392,68825.0,68812.0,0.02462386]
["bitfinex","BTCUSD",1771202690952,0.28392,68825.0,68819.0,0.009]
["bitfinex","BTCUSD",1771202691360,0.28392,68825.0,68812.0,0.02462386]
["bitfinex","BTCUSD",1771202691579,0.003,68823.0,68812.0,0.02462386]
["bitfinex","BTCUSD",1771202691972,0.28392,68825.0,68812.0,0.02462386]
["bitfinex","BTCUSD",1771202692198,0.28692,68825.0,68819.0,0.008]
["bitfinex","BTCUSD",1771202692428,0.28692,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202692621,0.28392,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202694347,0.007,68823.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202694576,0.28392,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202694906,0.29292,68825.0,68819.0,0.0032]
["bitfinex","BTCUSD",1771202695107,0.28392,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202695508,0.003,68823.0,68819.0,0.0022]
["bitfinex","BTCUSD",1771202696630,0.28392,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202697015,0.28792,68825.0,68819.0,0.0032]
["bitfinex","BTCUSD",1771202697214,0.28429714,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771202697669,0.02372651,68822.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202697861,0.53083561,68820.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202698031,0.53083561,68820.0,68819.0,0.003]
["bitfinex","BTCUSD",1771202698236,0.02372651,68820.0,68819.0,0.003]
["bitfinex","BTCUSD",1771202698466,0.02372651,68820.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202698703,0.53083561,68820.0,68819.0,0.003]
["bitfinex","BTCUSD",1771202698900,0.00037714,68823.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202698901,0.14008753,68823.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202699104,0.5071091,68820.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202699309,0.02372651,68818.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202699530,0.14046467,68819.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202699531,0.02372651,68816.0,68810.0,0.00029224]
["bitfinex","BTCUSD",1771202699730,0.2852,68817.0,68801.0,0.0001636]
["bitfinex","BTCUSD",1771202699928,0.02372651,68816.0,68801.0,0.0001636]
["bitfinex","BTCUSD",1771202700603,0.02372651,68816.0,68800.0,0.003]
["bitfinex","BTCUSD",1771202700807,0.02388511,68816.0,68801.0,0.004]
["bitfinex","BTCUSD",1771202701010,0.02388511,68816.0,68800.0,0.02775228]
["bitfinex","BTCUSD",1771202701412,0.02372651,68815.0,68801.0,0.003]
["bitfinex","BTCUSD",1771202701571,0.5071091,68811.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771202701774,0.34556,68810.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771202701968,0.34556,68810.0,68801.0,0.0042]
["bitfinex","BTCUSD",1771202702329,0.28556,68810.0,68801.0,0.0042]
["bitfinex","BTCUSD",1771202702811,0.2857186,68810.0,68801.0,0.0042]
["bitfinex","BTCUSD",1771202703220,0.2857186,68810.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771202703722,0.2857186,68810.0,68801.0,0.0032]
["bitfinex","BTCUSD",1771202703970,0.2857186,68810.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771202704151,0.31344511,68810.0,68801.0,0.0032]
["bitfinex","BTCUSD",1771202704403,0.2897186,68810.0,68801.0,0.0032]
["bitfinex","BTCUSD",1771202704631,0.02372651,68809.0,68801.0,0.0032]
["bitfinex","BTCUSD",1771202705057,0.02372651,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771202705058,0.5071091,68802.0,68772.0,0.36281145]
["bitfinex","BTCUSD",1771202705263,0.28612,68801.0,68783.0,0.14167185]
["bitfinex","BTCUSD",1771202705448,0.02372651,68800.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202705800,0.2862,68799.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202706006,0.30992651,68799.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202706233,0.2862,68799.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202706466,0.02372651,68798.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202707110,0.02372651,68798.0,68784.0,0.01]
["bitfinex","BTCUSD",1771202707313,0.02372651,68798.0,68783.0,0.14167185]
["bitfinex","BTCUSD",1771202707721,0.02772651,68798.0,68784.0,0.007]
["bitfinex","BTCUSD",1771202707949,0.02372651,68798.0,68783.0,0.16629571]
["bitfinex","BTCUSD",1771202708151,0.02372651,68798.0,68768.0,0.333567]
["bitfinex","BTCUSD",1771202708351,0.02372651,68798.0,68781.0,0.14167185]
["bitfinex","BTCUSD",1771202708558,0.02372651,68798.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202708559,0.28648,68797.0,68784.0,0.02462386]
["bitfinex","BTCUSD",1771202709192,0.28648,68797.0,68784.0,0.03262386]
["bitfinex","BTCUSD",1771202709394,0.28648,68797.0,68784.0,0.008]
["bitfinex","BTCUSD",1771202709395,0.31020651,68797.0,68784.0,0.008]
["bitfinex","BTCUSD",1771202709649,0.28648,68797.0,68780.0,0.53173296]
["bitfinex","BTCUSD",1771202709852,0.02372651,68796.0,68784.0,0.007]
["bitfinex","BTCUSD",1771202710214,0.02372651,68792.0,68773.0,0.02462386]
["bitfinex","BTCUSD",1771202710509,0.53083561,68790.0,68784.0,0.009]
["bitfinex","BTCUSD",1771202710738,0.31044651,68789.0,68784.0,0.009]
["bitfinex","BTCUSD",1771202711052,0.31044651,68789.0,68774.0,0.14167185]
["bitfinex","BTCUSD",1771202711255,0.31044651,68789.0,68784.0,0.01]
["bitfinex","BTCUSD",1771202711463,0.31028827,68789.0,68784.0,0.01]
["bitfinex","BTCUSD",1771202711847,0.02372651,68788.0,68770.0,0.5071091]
["bitfinex","BTCUSD",1771202712054,0.02372651,68788.0,68769.0,0.16629571]
["bitfinex","BTCUSD",1771202712256,0.02372651,68788.0,68777.0,0.0003754]
["bitfinex","BTCUSD",1771202712470,0.02372651,68787.0,68777.0,0.0003754]
["bitfinex","BTCUSD",1771202712688,0.02372651,68779.0,68768.0,0.000167]
["bitfinex","BTCUSD",1771202712911,0.2872,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771202713132,0.28704174,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771202713338,0.28688346,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771202713540,0.28672517,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771202713991,0.28672517,68778.0,68770.0,0.00062754]
["bitfinex","BTCUSD",1771202714404,0.31126969,68778.0,68770.0,0.00062754]
["bitfinex","BTCUSD",1771202714608,0.02454452,68777.0,68770.0,0.00062754]
["bitfinex","BTCUSD",1771202714815,0.02454452,68777.0,68768.0,0.000167]
["bitfinex","BTCUSD",1771202715026,0.02454452,68775.0,68768.0,0.000167]
["bitfinex","BTCUSD",1771202715244,0.02454452,68775.0,68759.0,0.000167]
["bitfinex","BTCUSD",1771202715473,0.02454452,68773.0,68759.0,0.000167]
["bitfinex","BTCUSD",1771202715663,0.02454452,68769.0,68759.0,0.000167]
["bitfinex","BTCUSD",1771202715871,0.31222452,68768.0,68759.0,0.000167]
["bitfinex","BTCUSD",1771202716083,0.02454452,68767.0,68754.0,0.00124709]
["bitfinex","BTCUSD",1771202716302,0.28768,68768.0,68755.0,0.1418461]
["bitfinex","BTCUSD",1771202716511,0.28768,68768.0,68756.0,0.16543001]
["bitfinex","BTCUSD",1771202716944,0.28768,68768.0,68756.0,0.02358391]
["bitfinex","BTCUSD",1771202717161,0.06,68762.0,68754.0,0.00124709]
["bitfinex","BTCUSD",1771202717366,0.02454452,68761.0,68754.0,0.00124709]
["bitfinex","BTCUSD",1771202717578,0.28776,68760.0,68754.0,0.00124709]
["bitfinex","BTCUSD",1771202717800,0.31230452,68760.0,68754.0,0.00124709]
["bitfinex","BTCUSD",1771202718058,0.31230452,68760.0,68754.0,0.00137409]
["bitfinex","BTCUSD",1771202719229,0.02454452,68759.0,68754.0,0.00137409]
["bitfinex","BTCUSD",1771202719510,0.02454452,68759.0,68752.0,0.000255]
["bitfinex","BTCUSD",1771202720334,0.02454452,68758.0,68735.0,0.6499785]
["bitfinex","BTCUSD",1771202720575,0.02454452,68757.0,68738.0,0.02383891]
["bitfinex","BTCUSD",1771202720777,0.13702693,68756.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202720950,0.02454452,68755.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202721999,0.02454452,68754.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202722188,0.13745431,68755.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202722189,0.31306452,68753.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202722848,0.28852,68753.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202722981,0.06,68762.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771202723238,0.28872,68770.0,68756.0,0.02358391]
["bitfinex","BTCUSD",1771202723482,0.28872,68770.0,68752.0,0.00029961]
["bitfinex","BTCUSD",1771202723483,0.00037714,68775.0,68759.0,0.5071091]
["bitfinex","BTCUSD",1771202723689,0.00037714,68775.0,68752.0,0.00029961]
["bitfinex","BTCUSD",1771202723690,0.26422752,68775.0,68765.0,0.5071091]
["bitfinex","BTCUSD",1771202723888,0.09312,68782.0,68765.0,0.5071091]
["bitfinex","BTCUSD",1771202723889,0.09312,68782.0,68767.0,0.02358391]
["bitfinex","BTCUSD",1771202724199,0.09312,68782.0,68770.0,0.02358391]
["bitfinex","BTCUSD",1771202725427,0.01,68782.0,68772.0,0.5071091]
["bitfinex","BTCUSD",1771202725621,0.000255,68788.0,68775.0,0.1418461]
["bitfinex","BTCUSD",1771202725812,0.000255,68788.0,68779.0,0.02344003]
["bitfinex","BTCUSD",1771202726212,0.007,68782.0,68779.0,0.02344003]
["bitfinex","BTCUSD",1771202726417,0.000255,68788.0,68779.0,0.02344003]
["bitfinex","BTCUSD",1771202726767,0.00037714,68795.0,68779.0,0.14194571]
["bitfinex","BTCUSD",1771202726983,0.13702693,68801.0,68781.0,0.02358391]
["bitfinex","BTCUSD",1771202727379,0.000255,68802.0,68783.0,0.1418461]
["bitfinex","BTCUSD",1771202727611,0.005,68788.0,68784.0,0.1418461]
["bitfinex","BTCUSD",1771202727804,0.005,68788.0,68781.0,0.33208]
["bitfinex","BTCUSD",1771202727805,0.005,68788.0,68785.0,0.02358391]
["bitfinex","BTCUSD",1771202727988,0.000255,68802.0,68785.0,0.02358391]
["bitfinex","BTCUSD",1771202728217,0.0044,68798.0,68787.0,0.02358391]
["bitfinex","BTCUSD",1771202728424,0.0044,68798.0,68788.0,0.02358391]
["bitfinex","BTCUSD",1771202728667,0.0004,68798.0,68788.0,0.02358391]
["bitfinex","BTCUSD",1771202729432,0.0054,68798.0,68788.0,0.02358391]
["bitfinex","BTCUSD",1771202730705,0.0004,68798.0,68790.0,0.1418461]
["bitfinex","BTCUSD",1771202730912,0.0004,68798.0,68791.0,0.02358391]
["bitfinex","BTCUSD",1771202731124,0.006,68798.0,68793.0,0.1418461]
["bitfinex","BTCUSD",1771202731331,0.006,68798.0,68795.0,0.02358391]
["bitfinex","BTCUSD",1771202731537,0.0004,68805.0,68795.0,0.02358391]
["bitfinex","BTCUSD",1771202731751,0.004,68798.0,68797.0,0.02358391]
["bitfinex","BTCUSD",1771202731956,0.004,68798.0,68797.0,0.16543001]
["bitfinex","BTCUSD",1771202732176,0.0004,68805.0,68794.0,0.02358391]
["bitfinex","BTCUSD",1771202732376,0.007,68798.0,68794.0,0.02358391]
["bitfinex","BTCUSD",1771202732587,0.007,68798.0,68795.0,0.1418461]
["bitfinex","BTCUSD",1771202732790,0.13702693,68820.0,68798.0,0.02358391]
["bitfinex","BTCUSD",1771202733016,0.13702693,68820.0,68792.0,0.3324]
["bitfinex","BTCUSD",1771202733017,0.13702693,68820.0,68800.0,0.02358391]
["bitfinex","BTCUSD",1771202733257,0.13702693,68820.0,68801.0,0.1418461]
["bitfinex","BTCUSD",1771202733460,0.02454452,68816.0,68802.0,0.02358391]
["bitfinex","BTCUSD",1771202733669,0.13702693,68813.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202733874,0.00037714,68812.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202734225,0.0005054,68812.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202734407,0.0005054,68812.0,68801.0,0.004]
["bitfinex","BTCUSD",1771202734613,0.13753233,68812.0,68801.0,0.004]
["bitfinex","BTCUSD",1771202734955,0.13753233,68812.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202735846,0.14953233,68812.0,68798.0,0.12070391]
["bitfinex","BTCUSD",1771202737121,0.13753233,68812.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202737451,0.14253233,68812.0,68798.0,0.12370391]
["bitfinex","BTCUSD",1771202737621,0.13753233,68812.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202737825,0.13793233,68812.0,68798.0,0.11670391]
["bitfinex","BTCUSD",1771202737989,0.14293233,68812.0,68798.0,0.12270391]
["bitfinex","BTCUSD",1771202738194,0.13793233,68812.0,68798.0,0.09312]
["bitfinex","BTCUSD",1771202738395,0.00052826,68812.0,68800.0,0.57131508]
["bitfinex","BTCUSD",1771202738595,0.00552826,68812.0,68801.0,0.02358391]
["bitfinex","BTCUSD",1771202738922,0.00052826,68812.0,68801.0,0.02358391]
["bitfinex","BTCUSD",1771202739091,0.00052826,68812.0,68801.0,0.1418461]
["bitfinex","BTCUSD",1771202739290,0.00052826,68812.0,68802.0,0.02358391]
["bitfinex","BTCUSD",1771202739517,0.00052826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202740095,0.00552826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202741172,0.00052826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202741804,0.00052826,68812.0,68804.0,0.02858391]
["bitfinex","BTCUSD",1771202741805,0.00552826,68812.0,68804.0,0.02858391]
["bitfinex","BTCUSD",1771202742118,0.00052826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202743299,0.00652826,68812.0,68804.0,0.02758391]
["bitfinex","BTCUSD",1771202743494,0.00052826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202743917,0.00652826,68812.0,68804.0,0.02758391]
["bitfinex","BTCUSD",1771202744119,0.00052826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202744322,0.00052826,68812.0,68804.0,0.02758391]
["bitfinex","BTCUSD",1771202744548,0.00652826,68812.0,68804.0,0.02758391]
["bitfinex","BTCUSD",1771202744807,0.00052826,68812.0,68804.0,0.02358391]
["bitfinex","BTCUSD",1771202745027,0.006,68812.0,68805.0,0.14595897]
["bitfinex","BTCUSD",1771202745245,0.0004,68819.0,68806.0,0.02351904]
["bitfinex","BTCUSD",1771202745787,0.0004,68819.0,68809.0,0.57131508]
["bitfinex","BTCUSD",1771202746130,0.0004,68819.0,68810.0,0.02337515]
["bitfinex","BTCUSD",1771202746511,0.004,68812.0,68810.0,0.02337515]
["bitfinex","BTCUSD",1771202746710,0.0004,68819.0,68810.0,0.02337515]
["bitfinex","BTCUSD",1771202746711,0.0004,68819.0,68810.0,0.02351904]
["bitfinex","BTCUSD",1771202746892,0.0004,68812.0,68810.0,0.02351904]
["bitfinex","BTCUSD",1771202747512,0.0004,68812.0,68810.0,0.02751904]
["bitfinex","BTCUSD",1771202747794,0.0004,68812.0,68810.0,0.02351904]
["bitfinex","BTCUSD",1771202748410,0.0044,68812.0,68810.0,0.02851904]
["bitfinex","BTCUSD",1771202749354,0.0004,68812.0,68810.0,0.02351904]
["bitfinex","BTCUSD",1771202749897,0.0004,68812.0,68810.0,0.007]
["bitfinex","BTCUSD",1771202749898,0.0044,68812.0,68810.0,0.007]
["bitfinex","BTCUSD",1771202750056,0.0044,68812.0,68811.0,0.02351904]
["bitfinex","BTCUSD",1771202750252,0.0004,68812.0,68811.0,0.02351904]
["bitfinex","BTCUSD",1771202750456,0.0044,68812.0,68811.0,0.02351904]
["bitfinex","BTCUSD",1771202750859,0.0004,68812.0,68811.0,0.02351904]
["bitfinex","BTCUSD",1771202751047,0.0044,68812.0,68811.0,0.02951904]
["bitfinex","BTCUSD",1771202751473,0.0004,68812.0,68811.0,0.02351904]
["bitfinex","BTCUSD",1771202752670,0.0124,68812.0,68811.0,0.02751904]
["bitfinex","BTCUSD",1771202752882,0.0004,68812.0,68811.0,0.02351904]
["bitfinex","BTCUSD",1771202753307,0.14004625,68825.0,68812.0,0.02351904]
["bitfinex","BTCUSD",1771202753308,0.03377597,68825.0,68812.0,0.02351904]
["bitfinex","BTCUSD",1771202753521,0.13964625,68834.0,68816.0,0.02351904]
["bitfinex","BTCUSD",1771202754149,0.13964625,68834.0,68816.0,0.14595897]
["bitfinex","BTCUSD",1771202754350,0.13964625,68834.0,68817.0,0.02351904]
["bitfinex","BTCUSD",1771202754511,0.006,68825.0,68817.0,0.02351904]
["bitfinex","BTCUSD",1771202754756,0.006,68825.0,68819.0,0.02351904]
["bitfinex","BTCUSD",1771202756019,0.13964625,68840.0,68818.0,0.14595897]
["bitfinex","BTCUSD",1771202756210,0.13964625,68840.0,68814.0,0.09308]
["bitfinex","BTCUSD",1771202756211,0.13964625,68840.0,68821.0,0.02351904]
["bitfinex","BTCUSD",1771202756510,0.13964625,68840.0,68820.0,0.57131508]
["bitfinex","BTCUSD",1771202756511,0.002,68827.0,68824.0,0.02351904]
["bitfinex","BTCUSD",1771202756708,0.0004,68834.0,68824.0,0.02351904]
["bitfinex","BTCUSD",1771202756865,0.0004,68834.0,68825.0,0.02351904]
["bitfinex","BTCUSD",1771202757682,0.003,68827.0,68825.0,0.02351904]
["bitfinex","BTCUSD",1771202757884,0.0004,68834.0,68826.0,0.02351904]
["bitfinex","BTCUSD",1771202758309,0.0004,68841.0,68824.0,0.57131508]
["bitfinex","BTCUSD",1771202758517,0.0004,68841.0,68831.0,0.02351904]
["bitfinex","BTCUSD",1771202758748,0.0004,68841.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202759212,0.002,68834.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202759380,0.0004,68841.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202759583,0.00082889,68841.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202759816,0.00282889,68841.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202760011,0.00082889,68841.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202760530,0.003,68834.0,68832.0,0.33664]
["bitfinex","BTCUSD",1771202760703,0.00082889,68841.0,68832.0,0.33464]
["bitfinex","BTCUSD",1771202760912,0.00282889,68841.0,68832.0,0.33849613]
["bitfinex","BTCUSD",1771202763743,0.00082889,68841.0,68832.0,0.33449613]
["bitfinex","BTCUSD",1771202763974,0.00282889,68841.0,68832.0,0.33649613]
["bitfinex","BTCUSD",1771202765184,0.00082889,68841.0,68832.0,0.33449613]
["bitfinex","BTCUSD",1771202765593,0.02371236,68845.0,68832.0,0.34149613]
["bitfinex","BTCUSD",1771202765927,0.13964625,68846.0,68832.0,0.42753613]
["bitfinex","BTCUSD",1771202766111,0.0008032,68847.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202766112,0.003,68841.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202766269,0.02371236,68837.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202766467,0.13964625,68834.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202766671,0.00042828,68841.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202766672,0.02371236,68831.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202766916,0.02371236,68829.0,68823.0,0.09304]
["bitfinex","BTCUSD",1771202768661,0.13964625,68828.0,68820.0,0.33572]
["bitfinex","BTCUSD",1771202768874,0.13964625,68826.0,68820.0,0.33572]
["bitfinex","BTCUSD",1771202769114,0.13964625,68826.0,68812.0,0.02351904]
["bitfinex","BTCUSD",1771202769339,0.00037714,68839.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202769340,0.13964625,68822.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202769556,0.02371236,68819.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202770013,0.003,68826.0,68820.0,0.007]
["bitfinex","BTCUSD",1771202770232,0.02371236,68824.0,68820.0,0.007]
["bitfinex","BTCUSD",1771202770445,0.16335861,68823.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202770896,0.16335861,68823.0,68810.0,0.00032854]
["bitfinex","BTCUSD",1771202771386,0.02371236,68823.0,68810.0,0.00032854]
["bitfinex","BTCUSD",1771202771956,0.005,68822.0,68810.0,0.00432854]
["bitfinex","BTCUSD",1771202772355,0.02371236,68823.0,68810.0,0.00032854]
["bitfinex","BTCUSD",1771202772563,0.02771236,68823.0,68810.0,0.00632854]
["bitfinex","BTCUSD",1771202772769,0.02371236,68823.0,68810.0,0.00032854]
["bitfinex","BTCUSD",1771202773216,0.004,68822.0,68810.0,0.00532854]
["bitfinex","BTCUSD",1771202773526,0.02371236,68823.0,68810.0,0.00032854]
["bitfinex","BTCUSD",1771202773737,0.02871236,68823.0,68810.0,0.00832854]
["bitfinex","BTCUSD",1771202774175,0.02871236,68823.0,68810.0,0.00818469]
["bitfinex","BTCUSD",1771202775087,0.1589043,68823.0,68810.0,0.00818469]
["bitfinex","BTCUSD",1771202775293,0.02392291,68820.0,68810.0,0.00018469]
["bitfinex","BTCUSD",1771202775515,0.02392291,68818.0,68810.0,0.00718469]
["bitfinex","BTCUSD",1771202775739,0.02392291,68816.0,68797.0,0.02350071]
["bitfinex","BTCUSD",1771202775950,0.02392291,68814.0,68797.0,0.02350071]
["bitfinex","BTCUSD",1771202776165,0.1539043,68814.0,68810.0,0.007]
["bitfinex","BTCUSD",1771202776348,0.1539043,68814.0,68797.0,0.02350071]
["bitfinex","BTCUSD",1771202776349,0.02392291,68813.0,68797.0,0.02350071]
["bitfinex","BTCUSD",1771202776492,0.02392291,68813.0,68810.0,0.004]
["bitfinex","BTCUSD",1771202776910,0.02392291,68813.0,68800.0,0.57131508]
["bitfinex","BTCUSD",1771202777138,0.00042836,68816.0,68800.0,0.59481579]
["bitfinex","BTCUSD",1771202778573,0.006,68814.0,68800.0,0.59481579]
["bitfinex","BTCUSD",1771202778777,0.00042836,68816.0,68800.0,0.59481579]
["bitfinex","BTCUSD",1771202779145,0.00642836,68816.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202779573,0.00042836,68816.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202779778,0.006,68814.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202779984,0.02992291,68814.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202780232,0.02392291,68814.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771202782134,0.02392291,68813.0,68795.0,0.14240794]
["bitfinex","BTCUSD",1771202782456,0.02392291,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202783752,0.15433266,68816.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202783952,0.17825557,68816.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202784551,0.02392291,68815.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202784756,0.006,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202784911,0.02430005,68815.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202785718,0.011,68815.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202785918,0.02392291,68814.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771202787389,0.012,68815.0,68804.0,0.02350071]
["bitfinex","BTCUSD",1771202787588,0.1539043,68825.0,68806.0,0.02350071]
["bitfinex","BTCUSD",1771202787884,0.17782721,68825.0,68810.0,0.57131508]
["bitfinex","BTCUSD",1771202788101,0.17782721,68825.0,68810.0,0.50732346]
["bitfinex","BTCUSD",1771202788442,0.015,68814.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202788658,0.17782721,68825.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202788859,0.20182721,68825.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202789271,0.17782721,68825.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202789470,0.019,68814.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202789950,0.17782721,68825.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202790635,0.02392291,68826.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202791217,0.016,68825.0,68811.0,0.02650071]
["bitfinex","BTCUSD",1771202791420,0.02392291,68826.0,68811.0,0.02350071]
["bitfinex","BTCUSD",1771202791994,0.05,68820.0,68811.0,0.02850071]
["bitfinex","BTCUSD",1771202792200,0.0004,68829.0,68817.0,0.02350071]
["bitfinex","BTCUSD",1771202792409,0.0004,68825.0,68819.0,0.50732346]
["bitfinex","BTCUSD",1771202792591,0.0004,68829.0,68820.0,0.02350071]
["bitfinex","BTCUSD",1771202793058,0.015,68826.0,68822.0,0.50732346]
["bitfinex","BTCUSD",1771202793278,0.0004,68832.0,68817.0,0.02350071]
["bitfinex","BTCUSD",1771202793491,0.0004,68832.0,68820.0,0.50732346]
["bitfinex","BTCUSD",1771202793704,0.0005296,68832.0,68820.0,0.50732346]
["bitfinex","BTCUSD",1771202793929,0.0005296,68832.0,68821.0,0.02350071]
["bitfinex","BTCUSD",1771202794517,0.002,68829.0,68821.0,0.02350071]
["bitfinex","BTCUSD",1771202794867,0.0005296,68832.0,68821.0,0.14240794]
["bitfinex","BTCUSD",1771202795073,0.0025296,68832.0,68823.0,0.14240794]
["bitfinex","BTCUSD",1771202795276,0.0025296,68832.0,68824.0,0.02350071]
["bitfinex","BTCUSD",1771202795614,0.0005296,68832.0,68824.0,0.02350071]
["bitfinex","BTCUSD",1771202795815,0.002,68829.0,68824.0,0.14240794]
["bitfinex","BTCUSD",1771202796018,0.002,68829.0,68827.0,0.02350071]
["bitfinex","BTCUSD",1771202796572,0.0021296,68829.0,68827.0,0.02350071]
["bitfinex","BTCUSD",1771202797574,0.0001296,68829.0,68827.0,0.02350071]
["bitfinex","BTCUSD",1771202797776,0.0061296,68829.0,68827.0,0.02350071]
["bitfinex","BTCUSD",1771202798074,0.0001296,68829.0,68827.0,0.02350071]
["bitfinex","BTCUSD",1771202798455,0.0081296,68829.0,68827.0,0.02450071]
["bitfinex","BTCUSD",1771202798666,0.0004,68836.0,68821.0,0.14240794]
["bitfinex","BTCUSD",1771202798935,0.00012842,68836.0,68827.0,0.14240794]
["bitfinex","BTCUSD",1771202799140,0.008,68829.0,68828.0,0.16590865]
["bitfinex","BTCUSD",1771202799369,0.00012842,68836.0,68828.0,0.16590865]
["bitfinex","BTCUSD",1771202800195,0.00052842,68836.0,68828.0,0.16590865]
["bitfinex","BTCUSD",1771202800621,0.008,68829.0,68828.0,0.16590865]
["bitfinex","BTCUSD",1771202800827,0.00052842,68836.0,68828.0,0.16590865]
["bitfinex","BTCUSD",1771202801037,0.0004,68839.0,68830.0,0.14240794]
["bitfinex","BTCUSD",1771202801239,0.0004,68839.0,68832.0,0.14240794]
["bitfinex","BTCUSD",1771202801414,0.0004,68839.0,68833.0,0.02350071]
["bitfinex","BTCUSD",1771202803591,0.0004,68839.0,68833.0,0.15563832]
["bitfinex","BTCUSD",1771202803796,0.0104,68839.0,68835.0,0.02419683]
["bitfinex","BTCUSD",1771202803992,0.0002664,68842.0,68837.0,0.02419683]
["bitfinex","BTCUSD",1771202804426,0.0004,68847.0,68838.0,0.15563832]
["bitfinex","BTCUSD",1771202804555,0.0004,68847.0,68839.0,0.02419683]
["bitfinex","BTCUSD",1771202805188,0.01,68842.0,68839.0,0.02419683]
["bitfinex","BTCUSD",1771202805387,0.0004,68847.0,68839.0,0.02419683]
["bitfinex","BTCUSD",1771202805629,0.02539388,68854.0,68839.0,0.02419683]
["bitfinex","BTCUSD",1771202805833,0.005,68847.0,68839.0,0.02419683]
["bitfinex","BTCUSD",1771202806004,0.005,68847.0,68839.0,0.024053]
["bitfinex","BTCUSD",1771202806208,0.0004,68854.0,68837.0,0.57041375]
["bitfinex","BTCUSD",1771202806209,0.0004,68854.0,68840.0,0.15680818]
["bitfinex","BTCUSD",1771202806465,0.0004,68854.0,68841.0,0.02260329]
["bitfinex","BTCUSD",1771202806642,0.0004,68854.0,68842.0,0.02260329]
["bitfinex","BTCUSD",1771202806823,0.0004,68854.0,68843.0,0.02260329]
["bitfinex","BTCUSD",1771202807426,0.14946245,68853.0,68843.0,0.02260329]
["bitfinex","BTCUSD",1771202807629,0.14946245,68853.0,68835.0,0.33704]
["bitfinex","BTCUSD",1771202807630,0.0004,68846.0,68835.0,0.35964329]
["bitfinex","BTCUSD",1771202807968,0.0004,68846.0,68843.0,0.004]
["bitfinex","BTCUSD",1771202808152,0.0004,68846.0,68835.0,0.35964329]
["bitfinex","BTCUSD",1771202808357,0.0004,68846.0,68836.0,0.14128115]
["bitfinex","BTCUSD",1771202808532,0.0004,68846.0,68843.0,0.003]
["bitfinex","BTCUSD",1771202808896,0.0004,68846.0,68836.0,0.14128115]
["bitfinex","BTCUSD",1771202809089,0.0004,68846.0,68843.0,0.00071242]
["bitfinex","BTCUSD",1771202809264,0.0004,68846.0,68843.0,0.14199357]
["bitfinex","BTCUSD",1771202810278,0.0004,68846.0,68843.0,0.14128115]
["bitfinex","BTCUSD",1771202810684,0.0014,68846.0,68843.0,0.15128115]
["bitfinex","BTCUSD",1771202810860,0.0004,68846.0,68843.0,0.14128115]
["bitfinex","BTCUSD",1771202811265,0.0014,68846.0,68843.0,0.15128115]
["bitfinex","BTCUSD",1771202811466,0.0004,68846.0,68843.0,0.14128115]
["bitfinex","BTCUSD",1771202811687,0.0014,68846.0,68843.0,0.15128115]
["bitfinex","BTCUSD",1771202812097,0.0004,68846.0,68843.0,0.14128115]
["bitfinex","BTCUSD",1771202812299,0.0014,68846.0,68843.0,0.15128115]
["bitfinex","BTCUSD",1771202813547,0.0004,68846.0,68843.0,0.14128115]
["bitfinex","BTCUSD",1771202813750,0.0014,68846.0,68843.0,0.15328115]
["bitfinex","BTCUSD",1771202813905,0.0004,68853.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202814298,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202814885,0.0014,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202815098,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202815447,0.0014,68846.0,68844.0,0.15228115]
["bitfinex","BTCUSD",1771202816598,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202817002,0.0004,68846.0,68844.0,0.14828115]
["bitfinex","BTCUSD",1771202817919,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202818073,0.0004,68846.0,68844.0,0.14828115]
["bitfinex","BTCUSD",1771202819686,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202819888,0.0004,68846.0,68844.0,0.14228115]
["bitfinex","BTCUSD",1771202820089,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202821171,0.0004,68846.0,68844.0,0.14228115]
["bitfinex","BTCUSD",1771202821591,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202822936,0.0004,68846.0,68844.0,0.14528115]
["bitfinex","BTCUSD",1771202823109,0.0004,68846.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202823311,0.0002664,68857.0,68844.0,0.14128115]
["bitfinex","BTCUSD",1771202823312,0.0004,68870.0,68846.0,0.14128115]
["bitfinex","BTCUSD",1771202823518,0.0004,68870.0,68850.0,0.50681719]
["bitfinex","BTCUSD",1771202823519,0.14986245,68864.0,68850.0,0.50681719]
["bitfinex","BTCUSD",1771202823698,0.14986245,68864.0,68851.0,0.14113739]
["bitfinex","BTCUSD",1771202824152,0.0004,68864.0,68851.0,0.14113739]
["bitfinex","BTCUSD",1771202825573,0.0004,68864.0,68852.0,0.34024]
["bitfinex","BTCUSD",1771202825754,0.0004,68864.0,68853.0,0.14120927]
["bitfinex","BTCUSD",1771202826607,0.0004,68870.0,68853.0,0.15680818]
["bitfinex","BTCUSD",1771202826805,0.0004,68870.0,68858.0,0.50681719]
["bitfinex","BTCUSD",1771202826979,0.00052851,68868.0,68859.0,0.14120927]
["bitfinex","BTCUSD",1771202828907,0.00052851,68868.0,68860.0,0.14120927]
["bitfinex","BTCUSD",1771202829297,0.00152851,68868.0,68860.0,0.14120927]
["bitfinex","BTCUSD",1771202829492,0.00052851,68868.0,68860.0,0.14120927]
["bitfinex","BTCUSD",1771202830449,0.00352851,68868.0,68860.0,0.14120927]
["bitfinex","BTCUSD",1771202831214,0.0004,68875.0,68859.0,0.34088]
["bitfinex","BTCUSD",1771202831441,0.0004,68875.0,68862.0,0.14120927]
["bitfinex","BTCUSD",1771202832985,0.0066664,68871.0,68862.0,0.14120927]
["bitfinex","BTCUSD",1771202833341,0.0006664,68871.0,68862.0,0.14120927]
["bitfinex","BTCUSD",1771202833557,0.0016664,68871.0,68862.0,0.14120927]
["bitfinex","BTCUSD",1771202833773,0.0006664,68871.0,68862.0,0.14120927]
["bitfinex","BTCUSD",1771202834259,0.0002664,68886.0,68862.0,0.07260829]
["bitfinex","BTCUSD",1771202834499,0.15679188,68885.0,68870.0,0.50681719]
["bitfinex","BTCUSD",1771202834695,0.007,68871.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202834912,0.0002664,68886.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202834913,0.0002664,68886.0,68872.0,0.14120927]
["bitfinex","BTCUSD",1771202835123,0.0002664,68886.0,68876.0,0.50681719]
["bitfinex","BTCUSD",1771202835328,0.0004,68878.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202835532,0.0002664,68886.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202835742,0.0004,68885.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202836163,0.000679,68885.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202836790,0.000679,68885.0,68876.0,0.14320927]
["bitfinex","BTCUSD",1771202837020,0.000679,68885.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202837394,0.000679,68885.0,68876.0,0.14420927]
["bitfinex","BTCUSD",1771202837593,0.000679,68885.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202837968,0.000679,68885.0,68876.0,0.14820927]
["bitfinex","BTCUSD",1771202838817,0.15747088,68885.0,68876.0,0.14820927]
["bitfinex","BTCUSD",1771202839024,0.15747088,68885.0,68876.0,0.007]
["bitfinex","BTCUSD",1771202839197,0.15747088,68885.0,68875.0,0.50681719]
["bitfinex","BTCUSD",1771202839426,0.15747088,68885.0,68876.0,0.009]
["bitfinex","BTCUSD",1771202839806,0.15747088,68885.0,68875.0,0.50681719]
["bitfinex","BTCUSD",1771202840018,0.15747088,68885.0,68876.0,0.01]
["bitfinex","BTCUSD",1771202840227,0.15747088,68885.0,68875.0,0.50681719]
["bitfinex","BTCUSD",1771202840610,0.15747088,68885.0,68876.0,0.005]
["bitfinex","BTCUSD",1771202840829,0.15747088,68885.0,68875.0,0.50681719]
["bitfinex","BTCUSD",1771202841028,0.000679,68885.0,68875.0,0.64802646]
["bitfinex","BTCUSD",1771202841234,0.000679,68885.0,68876.0,0.005]
["bitfinex","BTCUSD",1771202842213,0.000679,68885.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202843751,0.000679,68885.0,68877.0,0.14820927]
["bitfinex","BTCUSD",1771202845269,0.000679,68885.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202845676,0.000679,68885.0,68877.0,0.14920927]
["bitfinex","BTCUSD",1771202845887,0.000679,68885.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202846354,0.000679,68885.0,68877.0,0.14720927]
["bitfinex","BTCUSD",1771202846791,0.0004,68892.0,68881.0,0.14120927]
["bitfinex","BTCUSD",1771202847197,0.15716902,68891.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202847406,0.15679188,68889.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202847599,0.15679188,68887.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202847773,0.00037714,68886.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202847990,0.00080534,68886.0,68870.0,0.84989719]
["bitfinex","BTCUSD",1771202848663,0.15759722,68886.0,68877.0,0.009]
["bitfinex","BTCUSD",1771202848846,0.00080534,68886.0,68877.0,0.009]
["bitfinex","BTCUSD",1771202849082,0.00080534,68886.0,68876.0,0.50681719]
["bitfinex","BTCUSD",1771202849747,0.00120534,68886.0,68876.0,0.50681719]
["bitfinex","BTCUSD",1771202849955,0.00120534,68886.0,68877.0,0.002]
["bitfinex","BTCUSD",1771202850128,0.00120534,68886.0,68876.0,0.50638147]
["bitfinex","BTCUSD",1771202850559,0.00120534,68886.0,68876.0,0.51038147]
["bitfinex","BTCUSD",1771202851686,0.00120534,68886.0,68870.0,0.84946147]
["bitfinex","BTCUSD",1771202851882,0.00120534,68886.0,68871.0,0.14120927]
["bitfinex","BTCUSD",1771202852314,0.0008282,68886.0,68876.0,0.50638147]
["bitfinex","BTCUSD",1771202852531,0.0008282,68886.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202853599,0.0008282,68886.0,68877.0,0.14420927]
["bitfinex","BTCUSD",1771202854866,0.0008282,68886.0,68879.0,0.14120927]
["bitfinex","BTCUSD",1771202856394,0.0008282,68886.0,68879.0,0.14620927]
["bitfinex","BTCUSD",1771202856559,0.0008282,68886.0,68879.0,0.14120927]
["bitfinex","BTCUSD",1771202857453,0.0004,68892.0,68877.0,0.14912139]
["bitfinex","BTCUSD",1771202857797,0.0004,68892.0,68883.0,0.14120927]
["bitfinex","BTCUSD",1771202857798,0.00052838,68892.0,68883.0,0.14120927]
["bitfinex","BTCUSD",1771202858435,0.00052838,68892.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202859690,0.00052838,68892.0,68884.0,0.14820927]
["bitfinex","BTCUSD",1771202861022,0.00052838,68892.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202861216,0.00052838,68892.0,68884.0,0.14620927]
["bitfinex","BTCUSD",1771202861431,0.00052838,68892.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202861844,0.00052838,68892.0,68884.0,0.14320927]
["bitfinex","BTCUSD",1771202864556,0.00052838,68892.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202864775,0.00052838,68892.0,68884.0,0.14620927]
["bitfinex","BTCUSD",1771202864971,0.00052838,68892.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202865819,0.00052838,68892.0,68885.0,0.14120927]
["bitfinex","BTCUSD",1771202867629,0.00052838,68892.0,68884.0,0.15664057]
["bitfinex","BTCUSD",1771202867630,0.00052838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202867832,0.00352838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202868839,0.00052838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202869043,0.00052838,68892.0,68882.0,0.34888]
["bitfinex","BTCUSD",1771202870245,0.00052838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202870550,0.00252838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202871405,0.00052838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202871602,0.00152838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202871919,0.00052838,68892.0,68882.0,0.34788]
["bitfinex","BTCUSD",1771202872553,0.00052838,68892.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202872554,0.16250919,68891.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202873380,0.50638147,68890.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202873591,0.16250919,68889.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771202873794,0.16250919,68889.0,68882.0,0.002]
["bitfinex","BTCUSD",1771202874692,0.77890985,68892.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771202874693,0.50638147,68881.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771202874897,0.50638147,68881.0,68851.0,0.15384057]
["bitfinex","BTCUSD",1771202874898,0.16250919,68874.0,68852.0,0.28927038]
["bitfinex","BTCUSD",1771202875074,0.16250919,68869.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771202875433,0.16250919,68869.0,68851.0,0.14140927]
["bitfinex","BTCUSD",1771202876240,0.16250919,68869.0,68851.0,0.14183747]
["bitfinex","BTCUSD",1771202877050,0.16250919,68869.0,68851.0,0.14283747]
["bitfinex","BTCUSD",1771202877244,0.16250919,68869.0,68851.0,0.0006282]
["bitfinex","BTCUSD",1771202877453,0.16250919,68869.0,68859.0,0.50638147]
["bitfinex","BTCUSD",1771202877661,0.21896,68880.0,68860.0,0.14120927]
["bitfinex","BTCUSD",1771202877859,0.16250919,68879.0,68870.0,0.50638147]
["bitfinex","BTCUSD",1771202878185,0.21896,68880.0,68859.0,0.50638147]
["bitfinex","BTCUSD",1771202878186,0.21896,68880.0,68862.0,0.14120927]
["bitfinex","BTCUSD",1771202878380,0.21896,68880.0,68869.0,0.50638147]
["bitfinex","BTCUSD",1771202879007,0.16250919,68884.0,68869.0,0.50638147]
["bitfinex","BTCUSD",1771202879235,0.27204,68881.0,68869.0,0.50638147]
["bitfinex","BTCUSD",1771202879873,0.27204,68881.0,68869.0,0.50658147]
["bitfinex","BTCUSD",1771202881020,0.27304,68881.0,68869.0,0.50658147]
["bitfinex","BTCUSD",1771202882687,0.27204,68881.0,68869.0,0.50658147]
["bitfinex","BTCUSD",1771202883935,0.27212,68883.0,68870.0,0.14120927]
["bitfinex","BTCUSD",1771202884141,0.16250919,68896.0,68871.0,0.15364057]
["bitfinex","BTCUSD",1771202884434,0.23112,68891.0,68873.0,0.14120927]
["bitfinex","BTCUSD",1771202884650,0.32412,68891.0,68880.0,0.50638147]
["bitfinex","BTCUSD",1771202884881,0.002,68881.0,68880.0,0.50638147]
["bitfinex","BTCUSD",1771202885075,0.002,68881.0,68873.0,0.14120927]
["bitfinex","BTCUSD",1771202885778,0.002,68881.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771202885779,0.16250919,68880.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771202885983,0.16250919,68878.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771202887460,0.16850919,68878.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771202887677,0.16250919,68878.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771202887885,0.16288633,68877.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771202888083,0.16331453,68877.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771202888901,0.16331453,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202892190,0.16731453,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202892375,0.16331453,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202892735,0.16631453,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202893258,0.16593739,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202893464,0.16293739,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202893874,0.16493739,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202894128,0.16293739,68877.0,68862.0,0.14140927]
["bitfinex","BTCUSD",1771202894929,0.16293739,68877.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771202895359,0.16293739,68877.0,68862.0,0.0052]
["bitfinex","BTCUSD",1771202895758,0.16293739,68877.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771202895973,0.16239998,68875.0,68862.0,0.0022]
["bitfinex","BTCUSD",1771202896176,0.16239998,68875.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771202896392,0.0004282,68877.0,68863.0,0.14120927]
["bitfinex","BTCUSD",1771202896607,0.2738682,68877.0,68868.0,0.14120927]
["bitfinex","BTCUSD",1771202896829,0.27248,68884.0,68867.0,0.50638147]
["bitfinex","BTCUSD",1771202897042,0.27248,68884.0,68871.0,0.14120927]
["bitfinex","BTCUSD",1771202897428,0.16239998,68891.0,68875.0,0.14120927]
["bitfinex","BTCUSD",1771202897654,0.27248,68887.0,68875.0,0.14120927]
["bitfinex","BTCUSD",1771202898295,0.27244,68888.0,68875.0,0.14120927]
["bitfinex","BTCUSD",1771202899272,0.27244,68888.0,68875.0,0.14620927]
["bitfinex","BTCUSD",1771202899480,0.27244,68888.0,68875.0,0.14120927]
["bitfinex","BTCUSD",1771202900032,0.2724,68889.0,68875.0,0.14720927]
["bitfinex","BTCUSD",1771202900625,0.2724,68889.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202901246,0.27236,68891.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202901831,0.0004,68893.0,68876.0,0.14520927]
["bitfinex","BTCUSD",1771202902148,0.27268,68892.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202902303,0.27264,68892.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202903454,0.00037714,68891.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202904703,0.00037714,68891.0,68877.0,0.14920927]
["bitfinex","BTCUSD",1771202905042,0.00037714,68891.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202905243,0.00037714,68891.0,68877.0,0.14720927]
["bitfinex","BTCUSD",1771202905665,0.00037714,68891.0,68877.0,0.14120927]
["bitfinex","BTCUSD",1771202905857,0.00037714,68891.0,68877.0,0.14820927]
["bitfinex","BTCUSD",1771202906148,0.27264,68892.0,68878.0,0.15342313]
["bitfinex","BTCUSD",1771202906383,0.0004,68893.0,68879.0,0.14120927]
["bitfinex","BTCUSD",1771202906593,0.0004,68893.0,68883.0,0.50638147]
["bitfinex","BTCUSD",1771202906820,0.0004,68893.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202907312,0.0002238,68896.0,68885.0,0.14120927]
["bitfinex","BTCUSD",1771202907516,0.0002238,68896.0,68880.0,0.50638147]
["bitfinex","BTCUSD",1771202907517,0.0002238,68896.0,68887.0,0.14120927]
["bitfinex","BTCUSD",1771202908986,0.0002238,68896.0,68887.0,0.15820927]
["bitfinex","BTCUSD",1771202909338,0.0002238,68896.0,68887.0,0.14120927]
["bitfinex","BTCUSD",1771202910193,0.0004,68900.0,68886.0,0.50638147]
["bitfinex","BTCUSD",1771202910394,0.0004,68900.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202911536,0.00052841,68899.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202911726,0.00052841,68899.0,68892.0,0.15220927]
["bitfinex","BTCUSD",1771202912488,0.00052841,68899.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202913492,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202913839,0.0004,68896.0,68892.0,0.15120927]
["bitfinex","BTCUSD",1771202914055,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202914475,0.0004,68896.0,68892.0,0.14920927]
["bitfinex","BTCUSD",1771202914676,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202915001,0.0004,68896.0,68892.0,0.14620927]
["bitfinex","BTCUSD",1771202915252,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202915596,0.0004,68896.0,68892.0,0.15020927]
["bitfinex","BTCUSD",1771202916683,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202916980,0.0004,68896.0,68892.0,0.15520927]
["bitfinex","BTCUSD",1771202917340,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202917539,0.0004,68896.0,68892.0,0.15520927]
["bitfinex","BTCUSD",1771202917941,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202918188,0.0004,68896.0,68892.0,0.15520927]
["bitfinex","BTCUSD",1771202918862,0.00052841,68899.0,68892.0,0.15520927]
["bitfinex","BTCUSD",1771202919943,0.00052841,68899.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202920078,0.00052841,68899.0,68892.0,0.15020927]
["bitfinex","BTCUSD",1771202920274,0.00052841,68899.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202920703,0.00052841,68899.0,68892.0,0.15520927]
["bitfinex","BTCUSD",1771202920877,0.0004,68896.0,68892.0,0.15520927]
["bitfinex","BTCUSD",1771202921482,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202921891,0.0004,68896.0,68892.0,0.15220927]
["bitfinex","BTCUSD",1771202923097,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202923622,0.0004,68896.0,68892.0,0.15920927]
["bitfinex","BTCUSD",1771202924109,0.0004,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202924656,0.0004,68896.0,68892.0,0.018]
["bitfinex","BTCUSD",1771202924797,0.0004,68896.0,68886.0,0.64732361]
["bitfinex","BTCUSD",1771202924990,0.0004,68896.0,68892.0,0.014]
["bitfinex","BTCUSD",1771202925222,0.00024175,68896.0,68892.0,0.014]
["bitfinex","BTCUSD",1771202926234,0.00024175,68896.0,68887.0,0.14120927]
["bitfinex","BTCUSD",1771202926705,0.00024175,68896.0,68892.0,0.02]
["bitfinex","BTCUSD",1771202926999,0.00024175,68896.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202927200,0.00024175,68896.0,68892.0,0.16220927]
["bitfinex","BTCUSD",1771202927405,0.00024175,68896.0,68892.0,0.16240927]
["bitfinex","BTCUSD",1771202928010,0.00024175,68896.0,68892.0,0.14140927]
["bitfinex","BTCUSD",1771202928307,0.0004,68903.0,68892.0,0.16240927]
["bitfinex","BTCUSD",1771202928486,0.0004,68903.0,68892.0,0.02132841]
["bitfinex","BTCUSD",1771202929874,0.0004,68903.0,68892.0,0.00032841]
["bitfinex","BTCUSD",1771202930297,0.0004,68903.0,68892.0,0.02032841]
["bitfinex","BTCUSD",1771202930498,0.0004,68903.0,68893.0,0.14120927]
["bitfinex","BTCUSD",1771202931364,0.0004,68903.0,68894.0,0.14120927]
["bitfinex","BTCUSD",1771202933493,0.0004,68903.0,68894.0,0.16320927]
["bitfinex","BTCUSD",1771202933811,0.0004,68903.0,68894.0,0.14120927]
["bitfinex","BTCUSD",1771202933971,0.0004,68903.0,68894.0,0.16120927]
["bitfinex","BTCUSD",1771202936070,0.14492661,68902.0,68884.0,0.28955589]
["bitfinex","BTCUSD",1771202936243,0.14492661,68899.0,68884.0,0.28955589]
["bitfinex","BTCUSD",1771202936542,0.50611434,68900.0,68880.0,0.50611434]
["bitfinex","BTCUSD",1771202936543,0.14492661,68897.0,68880.0,0.50611434]
["bitfinex","BTCUSD",1771202936898,0.14492661,68897.0,68894.0,0.02]
["bitfinex","BTCUSD",1771202937300,0.14492661,68897.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771202937500,0.00012831,68902.0,68885.0,0.0142]
["bitfinex","BTCUSD",1771202937501,0.50611434,68895.0,68885.0,0.0142]
["bitfinex","BTCUSD",1771202937738,0.50611434,68895.0,68868.0,0.14120927]
["bitfinex","BTCUSD",1771202937739,0.14492661,68894.0,68868.0,0.14120927]
["bitfinex","BTCUSD",1771202937961,0.14492661,68889.0,68868.0,0.14120927]
["bitfinex","BTCUSD",1771202938365,0.14492661,68889.0,68870.0,0.50611434]
["bitfinex","BTCUSD",1771202940305,0.14692661,68889.0,68870.0,0.50611434]
["bitfinex","BTCUSD",1771202940505,0.14492661,68889.0,68870.0,0.50611434]
["bitfinex","BTCUSD",1771202941771,0.50611434,68880.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771202941972,0.65104095,68880.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771202942174,0.65104095,68880.0,68863.0,0.14120927]
["bitfinex","BTCUSD",1771202942175,0.14492661,68879.0,68867.0,0.0002055]
["bitfinex","BTCUSD",1771202943058,0.14492661,68879.0,68869.0,0.0006282]
["bitfinex","BTCUSD",1771202943439,0.14692661,68879.0,68869.0,0.0006282]
["bitfinex","BTCUSD",1771202943948,0.14492661,68879.0,68869.0,0.0006282]
["bitfinex","BTCUSD",1771202944136,0.14892661,68879.0,68869.0,0.0006282]
["bitfinex","BTCUSD",1771202944350,0.14492661,68879.0,68869.0,0.0006282]
["bitfinex","BTCUSD",1771202944587,0.14792661,68879.0,68869.0,0.0006282]
["bitfinex","BTCUSD",1771202945400,0.14792661,68879.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202945606,0.14796939,68879.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202946373,0.14496939,68879.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202946781,0.14896939,68879.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202946982,0.00404278,68879.0,68869.0,0.50611434]
["bitfinex","BTCUSD",1771202947210,0.27156,68878.0,68870.0,0.14120927]
["bitfinex","BTCUSD",1771202949328,0.27156,68878.0,68869.0,0.50611434]
["bitfinex","BTCUSD",1771202949533,0.27156,68878.0,68864.0,0.14120927]
["bitfinex","BTCUSD",1771202949687,0.14492661,68877.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202950641,0.14530375,68877.0,68864.0,0.007]
["bitfinex","BTCUSD",1771202950943,0.14530375,68877.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202951148,0.14530375,68877.0,68863.0,0.0012]
["bitfinex","BTCUSD",1771202952395,0.14530375,68877.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202952596,0.14630375,68877.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202953041,0.14530375,68877.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202953196,0.14530375,68877.0,68863.0,0.0022]
["bitfinex","BTCUSD",1771202954591,0.27196,68876.0,68863.0,0.0022]
["bitfinex","BTCUSD",1771202954716,0.00037714,68875.0,68863.0,0.0022]
["bitfinex","BTCUSD",1771202955348,0.15063439,68875.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202955810,0.15063439,68875.0,68863.0,0.0022]
["bitfinex","BTCUSD",1771202955974,0.15025725,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202956178,0.15025725,68870.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202956374,0.15025725,68870.0,68863.0,0.0062]
["bitfinex","BTCUSD",1771202956553,0.15025725,68870.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202956959,0.15025725,68870.0,68863.0,0.0042]
["bitfinex","BTCUSD",1771202957166,0.15025725,68870.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202957868,0.00037714,68875.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771202958066,0.27272,68874.0,68864.0,0.14120927]
["bitfinex","BTCUSD",1771202958450,0.27272,68873.0,68865.0,0.14231565]
["bitfinex","BTCUSD",1771202958594,0.50611434,68890.0,68863.0,0.0062]
["bitfinex","BTCUSD",1771202958595,0.093,68884.0,68864.0,0.50611434]
["bitfinex","BTCUSD",1771202958811,0.27276278,68879.0,68870.0,0.14120927]
["bitfinex","BTCUSD",1771202959027,4.278e-05,68879.0,68872.0,0.14120927]
["bitfinex","BTCUSD",1771202960101,4.278e-05,68879.0,68872.0,0.14231565]
["bitfinex","BTCUSD",1771202960302,4.278e-05,68879.0,68873.0,0.14120927]
["bitfinex","BTCUSD",1771202960515,0.2726,68887.0,68874.0,0.14120927]
["bitfinex","BTCUSD",1771202960850,0.27302817,68887.0,68874.0,0.14120927]
["bitfinex","BTCUSD",1771202961194,0.27298817,68887.0,68874.0,0.14120927]
["bitfinex","BTCUSD",1771202962044,0.0004,68879.0,68874.0,0.14120927]
["bitfinex","BTCUSD",1771202962261,0.0004,68879.0,68875.0,0.14120927]
["bitfinex","BTCUSD",1771202962466,0.0004,68879.0,68876.0,0.14231565]
["bitfinex","BTCUSD",1771202962701,0.0004,68879.0,68870.0,0.28352492]
["bitfinex","BTCUSD",1771202962904,0.0004,68879.0,68871.0,0.14120927]
["bitfinex","BTCUSD",1771202963074,0.0004,68879.0,68872.0,0.14231565]
["bitfinex","BTCUSD",1771202963286,0.0014,68879.0,68873.0,0.14120927]
["bitfinex","BTCUSD",1771202964104,0.0014,68879.0,68875.0,0.14231565]
["bitfinex","BTCUSD",1771202964360,0.0014,68879.0,68876.0,0.14120927]
["bitfinex","BTCUSD",1771202964566,0.27276,68893.0,68878.0,0.14120927]
["bitfinex","BTCUSD",1771202964827,0.27280278,68893.0,68878.0,0.14120927]
["bitfinex","BTCUSD",1771202965226,0.00044278,68893.0,68881.0,0.14120927]
["bitfinex","BTCUSD",1771202965469,0.00044278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202966073,0.00244278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202966389,0.00044278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202968151,0.00344278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202968355,0.00044278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202968812,0.00344278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202971337,0.00044278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202971540,0.00244278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202972135,0.00044278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202972695,0.00144278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202973096,0.00044278,68893.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202974712,0.00044278,68893.0,68882.0,0.14520927]
["bitfinex","BTCUSD",1771202974910,0.00044278,68893.0,68883.0,0.14231565]
["bitfinex","BTCUSD",1771202975117,0.0004,68900.0,68882.0,0.14120927]
["bitfinex","BTCUSD",1771202975314,0.0004,68900.0,68891.0,0.14120927]
["bitfinex","BTCUSD",1771202976335,0.0004,68893.0,68891.0,0.14120927]
["bitfinex","BTCUSD",1771202976731,0.0004,68900.0,68891.0,0.14231565]
["bitfinex","BTCUSD",1771202976937,0.0004,68900.0,68892.0,0.14120927]
["bitfinex","BTCUSD",1771202978507,0.000182,68904.0,68893.0,0.14120927]
["bitfinex","BTCUSD",1771202979666,0.000182,68904.0,68893.0,0.14220927]
["bitfinex","BTCUSD",1771202980061,0.000182,68904.0,68894.0,0.14120927]
["bitfinex","BTCUSD",1771202980478,0.000182,68904.0,68895.0,0.28352492]
["bitfinex","BTCUSD",1771202980684,0.000182,68904.0,68896.0,0.14120927]
["bitfinex","BTCUSD",1771202982096,0.000182,68904.0,68893.0,0.50610379]
["bitfinex","BTCUSD",1771202982295,0.000182,68904.0,68885.0,0.07258447]
["bitfinex","BTCUSD",1771202982296,0.0004,68906.0,68897.0,0.14231565]
["bitfinex","BTCUSD",1771202982510,0.0004,68906.0,68896.0,0.50810379]
["bitfinex","BTCUSD",1771202982511,0.15025725,68905.0,68896.0,0.00155722]
["bitfinex","BTCUSD",1771202982655,0.15063439,68905.0,68896.0,0.00155722]
["bitfinex","BTCUSD",1771202983695,0.15063439,68905.0,68890.0,0.64731306]
["bitfinex","BTCUSD",1771202984030,0.15063439,68905.0,68893.0,0.006]
["bitfinex","BTCUSD",1771202984460,0.1516037,68902.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202984645,0.50650379,68903.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202984646,0.1516037,68900.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202985403,0.00037714,68899.0,68884.0,0.14120927]
["bitfinex","BTCUSD",1771202987662,0.00037714,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771202987993,0.00237714,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771202988185,0.00037714,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771202988860,0.00137714,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771202990051,0.00037714,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771202990372,0.00337714,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771202990970,0.00337714,68899.0,68889.0,0.50630379]
["bitfinex","BTCUSD",1771202992903,0.00037714,68899.0,68889.0,0.50630379]
["bitfinex","BTCUSD",1771202993353,0.0004,68906.0,68892.0,0.15518764]
["bitfinex","BTCUSD",1771202993504,0.0004,68906.0,68897.0,0.14120927]
["bitfinex","BTCUSD",1771202993688,0.0004,68906.0,68897.0,0.14106538]
["bitfinex","BTCUSD",1771202993886,0.004,68899.0,68898.0,0.29632496]
["bitfinex","BTCUSD",1771202994112,0.0004,68906.0,68896.0,0.50610379]
["bitfinex","BTCUSD",1771202994314,0.0004,68906.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202994878,0.001,68899.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202996526,0.0004,68906.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202996910,0.0004,68906.0,68898.0,0.14213732]
["bitfinex","BTCUSD",1771202997106,0.0004,68906.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202997514,0.005,68899.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202997719,0.0004,68906.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202998032,0.0114,68906.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202998231,0.0004,68906.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202998654,0.015,68899.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771202998855,0.0004,68906.0,68897.0,0.14113732]
["bitfinex","BTCUSD",1771203000148,0.0114,68906.0,68897.0,0.14113732]
["bitfinex","BTCUSD",1771203000370,0.0004,68906.0,68897.0,0.14113732]
["bitfinex","BTCUSD",1771203000585,0.26948,68918.0,68896.0,0.50610379]
["bitfinex","BTCUSD",1771203000586,0.09296,68923.0,68896.0,1.01220758]
["bitfinex","BTCUSD",1771203000907,0.09296,68923.0,68892.0,0.4204171]
["bitfinex","BTCUSD",1771203000908,0.15372763,68921.0,68903.0,0.14113732]
["bitfinex","BTCUSD",1771203001082,0.0004,68913.0,68903.0,0.14113732]
["bitfinex","BTCUSD",1771203001513,0.021,68906.0,68903.0,0.14113732]
["bitfinex","BTCUSD",1771203001719,0.0004,68913.0,68903.0,0.14113732]
["bitfinex","BTCUSD",1771203001927,0.0005304,68920.0,68905.0,0.15518764]
["bitfinex","BTCUSD",1771203002081,0.00065877,68920.0,68910.0,0.64724111]
["bitfinex","BTCUSD",1771203002501,0.00065877,68920.0,68902.0,0.14113732]
["bitfinex","BTCUSD",1771203002502,0.1543864,68920.0,68902.0,0.14113732]
["bitfinex","BTCUSD",1771203002837,0.15372763,68919.0,68900.0,0.50610379]
["bitfinex","BTCUSD",1771203003051,0.50610379,68910.0,68899.0,0.3478]
["bitfinex","BTCUSD",1771203003247,0.50610379,68910.0,68892.0,0.3478]
["bitfinex","BTCUSD",1771203003248,0.15372763,68909.0,68892.0,0.3478]
["bitfinex","BTCUSD",1771203003626,0.15372763,68909.0,68883.0,0.0932212]
["bitfinex","BTCUSD",1771203003826,0.15372763,68901.0,68886.0,0.3478]
["bitfinex","BTCUSD",1771203004193,0.15372763,68901.0,68890.0,0.50610379]
["bitfinex","BTCUSD",1771203004656,0.15372763,68901.0,68886.0,0.3478]
["bitfinex","BTCUSD",1771203005444,0.15372763,68899.0,68883.0,0.0002612]
["bitfinex","BTCUSD",1771203005617,0.15372763,68904.0,68886.0,0.14113732]
["bitfinex","BTCUSD",1771203005835,0.15372763,68904.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771203006009,0.15372763,68903.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771203006215,0.001,68901.0,68890.0,0.017]
["bitfinex","BTCUSD",1771203006643,0.15372763,68903.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771203007509,0.003,68901.0,68890.0,0.024]
["bitfinex","BTCUSD",1771203007883,0.15372763,68903.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771203008194,0.50610379,68900.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771203008404,0.15372763,68899.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771203009161,0.15372763,68899.0,68889.0,0.0252]
["bitfinex","BTCUSD",1771203009367,0.15372763,68899.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771203009920,0.15672763,68899.0,68883.0,0.0002612]
["bitfinex","BTCUSD",1771203010227,0.15672763,68899.0,68883.0,0.00030398]
["bitfinex","BTCUSD",1771203010604,0.15372763,68899.0,68883.0,0.00030398]
["bitfinex","BTCUSD",1771203010808,0.15772763,68899.0,68889.0,0.029]
["bitfinex","BTCUSD",1771203011189,0.15372763,68899.0,68883.0,0.00030398]
["bitfinex","BTCUSD",1771203011613,0.15372763,68899.0,68883.0,0.1414413]
["bitfinex","BTCUSD",1771203011926,0.42368763,68899.0,68883.0,0.1414413]
["bitfinex","BTCUSD",1771203012525,0.42868763,68899.0,68883.0,0.1634413]
["bitfinex","BTCUSD",1771203012722,0.15372763,68899.0,68883.0,0.1414413]
["bitfinex","BTCUSD",1771203012901,0.42872763,68899.0,68883.0,0.1644413]
["bitfinex","BTCUSD",1771203014160,0.42872763,68899.0,68883.0,0.1414413]
["bitfinex","BTCUSD",1771203014161,0.42372763,68899.0,68883.0,0.1414413]
["bitfinex","BTCUSD",1771203015034,0.27,68899.0,68889.0,0.50610379]
["bitfinex","BTCUSD",1771203015327,0.27,68899.0,68890.0,0.14113732]
["bitfinex","BTCUSD",1771203015640,0.15042686,68903.0,68890.0,0.14113732]
["bitfinex","BTCUSD",1771203015833,0.005,68899.0,68890.0,0.14113732]
["bitfinex","BTCUSD",1771203016036,0.27012,68902.0,68890.0,0.14113732]
["bitfinex","BTCUSD",1771203016209,0.005,68899.0,68890.0,0.14113732]
["bitfinex","BTCUSD",1771203016595,0.15042686,68903.0,68890.0,0.14113732]
["bitfinex","BTCUSD",1771203016793,0.27012,68902.0,68890.0,0.16513732]
["bitfinex","BTCUSD",1771203017305,0.15542686,68903.0,68890.0,0.16513732]
["bitfinex","BTCUSD",1771203017306,0.0004,68903.0,68891.0,0.14862872]
["bitfinex","BTCUSD",1771203017513,0.0004,68903.0,68892.0,0.14113732]
["bitfinex","BTCUSD",1771203017784,0.0004,68903.0,68894.0,0.14113732]
["bitfinex","BTCUSD",1771203019182,0.0004,68910.0,68895.0,0.14862872]
["bitfinex","BTCUSD",1771203019397,0.0004,68910.0,68901.0,0.14113732]
["bitfinex","BTCUSD",1771203019599,0.0001304,68920.0,68900.0,0.50610379]
["bitfinex","BTCUSD",1771203019600,0.1960904,68920.0,68910.0,0.64724111]
["bitfinex","BTCUSD",1771203020829,0.196196,68920.0,68910.0,0.64724111]
["bitfinex","BTCUSD",1771203021635,0.000236,68920.0,68911.0,0.14862872]
["bitfinex","BTCUSD",1771203021837,0.26528,68932.0,68913.0,0.14862872]
["bitfinex","BTCUSD",1771203022044,0.26528,68932.0,68915.0,0.14113732]
["bitfinex","BTCUSD",1771203022253,0.15002686,68934.0,68915.0,0.14113732]
["bitfinex","BTCUSD",1771203022454,0.26988,68932.0,68915.0,0.14113732]
["bitfinex","BTCUSD",1771203022640,0.006,68920.0,68916.0,0.14113732]
["bitfinex","BTCUSD",1771203022833,0.26988,68932.0,68916.0,0.14113732]
["bitfinex","BTCUSD",1771203023199,0.0061958,68931.0,68916.0,0.14113732]
["bitfinex","BTCUSD",1771203023412,0.0005958,68931.0,68916.0,0.14113732]
["bitfinex","BTCUSD",1771203023614,0.001,68920.0,68916.0,0.14113732]
["bitfinex","BTCUSD",1771203023816,0.001,68920.0,68913.0,0.0001056]
["bitfinex","BTCUSD",1771203024327,0.001,68920.0,68913.0,0.14124292]
["bitfinex","BTCUSD",1771203025328,0.26992,68929.0,68913.0,0.14124292]
["bitfinex","BTCUSD",1771203025873,0.26992,68929.0,68914.0,0.14862872]
["bitfinex","BTCUSD",1771203026078,0.0005958,68931.0,68915.0,0.14113732]
["bitfinex","BTCUSD",1771203026230,0.0005958,68931.0,68913.0,0.0001056]
["bitfinex","BTCUSD",1771203026231,0.0005958,68931.0,68919.0,0.14113732]
["bitfinex","BTCUSD",1771203026435,0.0005958,68931.0,68913.0,0.0001056]
["bitfinex","BTCUSD",1771203026436,0.0005958,68931.0,68921.0,0.14113732]
["bitfinex","BTCUSD",1771203026801,0.004,68929.0,68921.0,0.14113732]
["bitfinex","BTCUSD",1771203027018,0.0005958,68931.0,68921.0,0.14113732]
["bitfinex","BTCUSD",1771203027600,0.0045958,68931.0,68921.0,0.14113732]
["bitfinex","BTCUSD",1771203027774,0.15462266,68931.0,68914.0,0.14113732]
["bitfinex","BTCUSD",1771203028556,0.15062266,68931.0,68914.0,0.14113732]
["bitfinex","BTCUSD",1771203028803,0.006,68929.0,68914.0,0.14113732]
["bitfinex","BTCUSD",1771203029010,0.006,68929.0,68913.0,0.3479056]
["bitfinex","BTCUSD",1771203029011,0.15002686,68928.0,68913.0,0.3479056]
["bitfinex","BTCUSD",1771203030419,0.15002686,68928.0,68913.0,0.0001056]
["bitfinex","BTCUSD",1771203030825,0.15042686,68928.0,68913.0,0.0001056]
["bitfinex","BTCUSD",1771203031859,0.15242686,68928.0,68913.0,0.0001056]
["bitfinex","BTCUSD",1771203032076,0.15042686,68928.0,68904.0,0.48889732]
["bitfinex","BTCUSD",1771203032273,0.15455518,68928.0,68904.0,0.48889732]
["bitfinex","BTCUSD",1771203032509,0.15455518,68928.0,68905.0,0.14113732]
["bitfinex","BTCUSD",1771203032695,0.15055518,68928.0,68905.0,0.14113732]
["bitfinex","BTCUSD",1771203032895,0.15355518,68928.0,68905.0,0.14113732]
["bitfinex","BTCUSD",1771203033134,0.15055518,68928.0,68905.0,0.14113732]
["bitfinex","BTCUSD",1771203033525,0.15355518,68928.0,68905.0,0.14113732]
["bitfinex","BTCUSD",1771203034607,0.15055518,68928.0,68905.0,0.14113732]
["bitfinex","BTCUSD",1771203035031,0.15002686,68919.0,68899.0,0.09296]
["bitfinex","BTCUSD",1771203035234,0.56921455,68920.0,68899.0,0.09296]
["bitfinex","BTCUSD",1771203035235,0.15002686,68917.0,68899.0,0.09296]
["bitfinex","BTCUSD",1771203035428,0.15002686,68917.0,68900.0,0.14113732]
["bitfinex","BTCUSD",1771203036939,0.15102686,68917.0,68900.0,0.14113732]
["bitfinex","BTCUSD",1771203038222,0.15002686,68917.0,68900.0,0.14113732]
["bitfinex","BTCUSD",1771203038419,0.15002686,68917.0,68901.0,0.00182887]
["bitfinex","BTCUSD",1771203038630,0.15002686,68917.0,68896.0,0.14113732]
["bitfinex","BTCUSD",1771203038838,0.15086864,68917.0,68898.0,0.14113732]
["bitfinex","BTCUSD",1771203039006,0.14986864,68917.0,68900.0,0.14133732]
["bitfinex","BTCUSD",1771203039213,0.14971041,68917.0,68901.0,0.00182884]
["bitfinex","BTCUSD",1771203039426,0.15071041,68917.0,68900.0,0.14133732]
["bitfinex","BTCUSD",1771203039627,0.14971041,68917.0,68900.0,0.14133732]
["bitfinex","BTCUSD",1771203040942,0.56921455,68910.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203041135,0.15002686,68909.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203041929,0.15002686,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203043329,0.15302686,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203043553,0.15286861,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203043726,0.15271038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203044474,0.14971038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203044675,0.15171038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203044922,0.14971038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203045826,0.15271038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203046251,0.14971038,68907.0,68894.0,0.14113732]
["bitfinex","BTCUSD",1771203046548,0.14971038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203047398,0.15271038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203047791,0.14971038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203048022,0.15371038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203048294,0.14971038,68907.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203048718,0.27004,68906.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203051300,0.27304,68906.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203053434,0.41286406,68906.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203053646,0.50624588,68903.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203054064,0.13982406,68902.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203055571,0.14282406,68902.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203055808,0.13982406,68902.0,68893.0,0.0003958]
["bitfinex","BTCUSD",1771203056563,0.13982406,68902.0,68893.0,0.00025198]
["bitfinex","BTCUSD",1771203056763,0.13982406,68902.0,68893.0,0.00010814]
["bitfinex","BTCUSD",1771203057099,0.13982406,68902.0,68893.0,0.00210814]
["bitfinex","BTCUSD",1771203057302,0.50624588,68903.0,68893.0,0.00210814]
["bitfinex","BTCUSD",1771203057491,0.13982406,68905.0,68893.0,0.00210814]
["bitfinex","BTCUSD",1771203058409,0.13982406,68905.0,68893.0,0.00010814]
["bitfinex","BTCUSD",1771203058565,0.13982406,68905.0,68893.0,0.00110814]
["bitfinex","BTCUSD",1771203059991,0.13982406,68905.0,68893.0,0.00010814]
["bitfinex","BTCUSD",1771203060193,0.13982406,68905.0,68893.0,0.00210814]
["bitfinex","BTCUSD",1771203060582,0.27004,68906.0,68893.0,0.00210814]
["bitfinex","BTCUSD",1771203060964,0.27184,68908.0,68897.0,0.14113732]
["bitfinex","BTCUSD",1771203061240,0.09336,68917.0,68902.0,0.14459169]
["bitfinex","BTCUSD",1771203061442,0.09336,68917.0,68901.0,0.14113732]
["bitfinex","BTCUSD",1771203061443,0.09336,68917.0,68908.0,0.14113732]
["bitfinex","BTCUSD",1771203061643,0.09336,68917.0,68908.0,0.14126562]
["bitfinex","BTCUSD",1771203063100,0.0004,68917.0,68908.0,0.14126562]
["bitfinex","BTCUSD",1771203063314,0.0004,68914.0,68908.0,0.14126562]
["bitfinex","BTCUSD",1771203063518,0.0004,68914.0,68911.0,0.14459169]
["bitfinex","BTCUSD",1771203063737,0.0004,68914.0,68912.0,0.14113732]
["bitfinex","BTCUSD",1771203065200,0.0004,68914.0,68912.0,0.14713732]
["bitfinex","BTCUSD",1771203066302,0.0004,68914.0,68912.0,0.14113732]
["bitfinex","BTCUSD",1771203066500,0.0004,68914.0,68912.0,0.14413732]
["bitfinex","BTCUSD",1771203066690,0.0004,68914.0,68912.0,0.14113732]
["bitfinex","BTCUSD",1771203067087,0.0004,68914.0,68912.0,0.14413732]
["bitfinex","BTCUSD",1771203069124,0.0004,68914.0,68912.0,0.14113732]
["bitfinex","BTCUSD",1771203069540,0.0004,68914.0,68912.0,0.14813732]
["bitfinex","BTCUSD",1771203069782,0.0004,68914.0,68912.0,0.14113732]
["bitfinex","BTCUSD",1771203070092,0.0004,68914.0,68912.0,0.15213732]
["bitfinex","BTCUSD",1771203070990,0.0004,68914.0,68912.0,0.14099356]
["bitfinex","BTCUSD",1771203071223,0.0004,68914.0,68912.0,0.15599356]
["bitfinex","BTCUSD",1771203072188,0.0004,68914.0,68912.0,0.015]
["bitfinex","BTCUSD",1771203072393,0.0004,68914.0,68913.0,0.28565713]
["bitfinex","BTCUSD",1771203073715,0.0004,68914.0,68913.0,0.14106544]
["bitfinex","BTCUSD",1771203073945,0.0014,68914.0,68913.0,0.16606544]
["bitfinex","BTCUSD",1771203075367,0.0004,68914.0,68913.0,0.14106544]
["bitfinex","BTCUSD",1771203075792,0.0014,68914.0,68913.0,0.16606544]
["bitfinex","BTCUSD",1771203076506,0.0001632,68936.0,68913.0,0.025]
["bitfinex","BTCUSD",1771203076709,0.0001632,68936.0,68921.0,0.13824763]
["bitfinex","BTCUSD",1771203076957,0.0001632,68936.0,68922.0,0.14106544]
["bitfinex","BTCUSD",1771203078548,0.0001632,68936.0,68923.0,0.14106544]
["bitfinex","BTCUSD",1771203078782,0.09296,68953.0,68929.0,0.14106544]
["bitfinex","BTCUSD",1771203078986,0.27068,68949.0,68932.0,0.13824763]
["bitfinex","BTCUSD",1771203079205,0.27068,68949.0,68933.0,0.14106544]
["bitfinex","BTCUSD",1771203079420,0.14635909,68953.0,68933.0,0.14106544]
["bitfinex","BTCUSD",1771203079629,0.2706,68950.0,68936.0,0.14106544]
["bitfinex","BTCUSD",1771203079840,0.0931232,68954.0,68936.0,0.14106544]
["bitfinex","BTCUSD",1771203079841,0.0001632,68954.0,68936.0,0.14106544]
["bitfinex","BTCUSD",1771203080056,0.27056,68955.0,68935.0,0.50624588]
["bitfinex","BTCUSD",1771203080264,0.14635909,68960.0,68941.0,0.14106544]
["bitfinex","BTCUSD",1771203080265,0.27056,68957.0,68941.0,0.14106544]
["bitfinex","BTCUSD",1771203080480,0.14635909,68965.0,68942.0,0.14106544]
["bitfinex","BTCUSD",1771203080698,0.14635909,68965.0,68950.0,0.50624588]
["bitfinex","BTCUSD",1771203081142,0.27052,68964.0,68950.0,0.50624588]
["bitfinex","BTCUSD",1771203081391,0.41687909,68964.0,68950.0,0.50624588]
["bitfinex","BTCUSD",1771203081577,0.27056,68966.0,68954.0,0.50624588]
["bitfinex","BTCUSD",1771203081782,0.27056,68966.0,68955.0,0.14106544]
["bitfinex","BTCUSD",1771203082975,0.27056,68966.0,68951.0,0.14106544]
["bitfinex","BTCUSD",1771203083383,0.14635909,68968.0,68955.0,0.021]
["bitfinex","BTCUSD",1771203083582,0.41711909,68968.0,68955.0,0.021]
["bitfinex","BTCUSD",1771203083813,0.14635909,68968.0,68955.0,0.021]
["bitfinex","BTCUSD",1771203084056,0.27076,68967.0,68955.0,0.021]
["bitfinex","BTCUSD",1771203084450,0.27076,68967.0,68955.0,0.16206544]
["bitfinex","BTCUSD",1771203084655,0.0002009,68969.0,68955.0,0.13824763]
["bitfinex","BTCUSD",1771203084813,0.0002009,68969.0,68956.0,0.14106544]
["bitfinex","BTCUSD",1771203085020,0.0002009,68969.0,68959.0,0.50624588]
["bitfinex","BTCUSD",1771203085217,0.0002009,68969.0,68960.0,0.14106544]
["bitfinex","BTCUSD",1771203086023,0.00162864,68969.0,68960.0,0.14106544]
["bitfinex","BTCUSD",1771203086242,0.0004,68966.0,68960.0,0.14106544]
["bitfinex","BTCUSD",1771203087752,0.00062864,68969.0,68961.0,0.14106544]
["bitfinex","BTCUSD",1771203089311,0.00262864,68969.0,68961.0,0.14106544]
["bitfinex","BTCUSD",1771203089619,0.6911826,68990.0,68961.0,0.14106544]
["bitfinex","BTCUSD",1771203089733,0.6911826,68990.0,68970.0,0.50624588]
["bitfinex","BTCUSD",1771203089734,0.00037419,68983.0,68970.0,0.50624588]
["bitfinex","BTCUSD",1771203089938,0.0004,68982.0,68971.0,0.14106544]
["bitfinex","BTCUSD",1771203092011,0.00037419,68983.0,68971.0,0.14106544]
["bitfinex","BTCUSD",1771203092216,0.0004,68982.0,68971.0,0.14106544]
["bitfinex","BTCUSD",1771203092573,0.0004,68982.0,68971.0,0.14206544]
["bitfinex","BTCUSD",1771203092768,0.0004,68982.0,68971.0,0.14192181]
["bitfinex","BTCUSD",1771203093165,0.0004,68982.0,68971.0,0.14177816]
["bitfinex","BTCUSD",1771203093665,0.0008,68982.0,68971.0,0.14077816]
["bitfinex","BTCUSD",1771203095336,0.0138,68982.0,68971.0,0.14077816]
["bitfinex","BTCUSD",1771203095738,0.14635909,68980.0,68958.0,0.3476]
["bitfinex","BTCUSD",1771203095937,0.14635909,68969.0,68954.0,0.1409218]
["bitfinex","BTCUSD",1771203097136,0.14635909,68978.0,68960.0,0.1409218]
["bitfinex","BTCUSD",1771203097378,0.271,68977.0,68960.0,0.1409218]
["bitfinex","BTCUSD",1771203097552,0.27136,68979.0,68969.0,0.25]
["bitfinex","BTCUSD",1771203097914,0.27136,68979.0,68969.0,0.3909218]
["bitfinex","BTCUSD",1771203097915,0.0004,68976.0,68969.0,0.3909218]
["bitfinex","BTCUSD",1771203098589,0.27096,68979.0,68969.0,0.3909218]
["bitfinex","BTCUSD",1771203098796,0.0004,68978.0,68969.0,0.3909218]
["bitfinex","BTCUSD",1771203100089,0.27096,68980.0,68978.0,0.2496]
["bitfinex","BTCUSD",1771203100724,0.0004,68982.0,68978.0,0.2496]
["bitfinex","BTCUSD",1771203100921,0.27104,68981.0,68978.0,0.2496]
["bitfinex","BTCUSD",1771203101302,0.27104,68981.0,68969.0,0.3909218]
["bitfinex","BTCUSD",1771203101303,0.14635909,68980.0,68969.0,0.25]
["bitfinex","BTCUSD",1771203103606,0.13219068,68979.0,68955.0,0.1409218]
["bitfinex","BTCUSD",1771203104411,0.13219068,68979.0,68955.0,0.27223963]
["bitfinex","BTCUSD",1771203104610,0.009,68979.0,68957.0,0.13131783]
["bitfinex","BTCUSD",1771203104817,0.09328,68982.0,68962.0,0.13131783]
["bitfinex","BTCUSD",1771203105020,0.0004,68982.0,68966.0,0.14048368]
["bitfinex","BTCUSD",1771203105242,0.25028,68982.0,68969.0,0.1409218]
["bitfinex","BTCUSD",1771203105461,0.0004,68982.0,68972.0,0.14048368]
["bitfinex","BTCUSD",1771203105658,0.0004,68982.0,68973.0,0.1409218]
["bitfinex","BTCUSD",1771203106254,0.002,68979.0,68973.0,0.1409218]
["bitfinex","BTCUSD",1771203106758,0.0004,68982.0,68974.0,0.1409218]
["bitfinex","BTCUSD",1771203107384,0.0004,68982.0,68976.0,0.1409218]
["bitfinex","BTCUSD",1771203107594,0.0004,68982.0,68977.0,0.14084998]
["bitfinex","BTCUSD",1771203107816,0.0004,68982.0,68978.0,0.14084998]
["bitfinex","BTCUSD",1771203110097,0.0004,68982.0,68978.0,0.15184998]
["bitfinex","BTCUSD",1771203110297,0.0004,68982.0,68978.0,0.14084998]
["bitfinex","BTCUSD",1771203110670,0.0004,68982.0,68978.0,0.15784998]
["bitfinex","BTCUSD",1771203111463,0.0004,68982.0,68978.0,0.017]
["bitfinex","BTCUSD",1771203111706,0.0004,68982.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771203112361,0.14048776,68981.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771203112777,0.0004,68982.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203112778,0.14048776,68979.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203113223,0.14048776,68979.0,68969.0,0.01]
["bitfinex","BTCUSD",1771203113644,0.14048776,68979.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203113793,0.14048776,68979.0,68969.0,0.013]
["bitfinex","BTCUSD",1771203114004,0.14048776,68979.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203114425,0.09288,68978.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203114633,0.27092,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203114854,0.41140776,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203116140,0.42540776,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203116343,0.41140776,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203116752,0.27792,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203116923,0.27092,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203117255,0.27892,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203117975,0.14048776,68976.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203118177,0.3642,68975.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203118352,0.56819108,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203118551,0.14048776,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203120047,0.14348776,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203120246,0.14048776,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203120473,0.14348776,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203120675,0.13415224,68971.0,68964.0,0.14084998]
["bitfinex","BTCUSD",1771203120916,0.09288,68975.0,68967.0,0.14048368]
["bitfinex","BTCUSD",1771203121221,0.09288,68975.0,68968.0,0.14084998]
["bitfinex","BTCUSD",1771203121657,0.0004,68979.0,68968.0,0.14084998]
["bitfinex","BTCUSD",1771203121991,0.0004,68979.0,68963.0,0.14048368]
["bitfinex","BTCUSD",1771203122194,0.0004,68979.0,68962.0,0.0122]
["bitfinex","BTCUSD",1771203122195,0.0004,68979.0,68965.0,0.14048368]
["bitfinex","BTCUSD",1771203122399,0.0004,68979.0,68967.0,0.14048368]
["bitfinex","BTCUSD",1771203122603,0.001,68975.0,68970.0,0.14084998]
["bitfinex","BTCUSD",1771203122807,0.001,68975.0,68971.0,0.28133366]
["bitfinex","BTCUSD",1771203123171,0.0004,68979.0,68971.0,0.14048368]
["bitfinex","BTCUSD",1771203123374,0.0014,68979.0,68971.0,0.14048368]
["bitfinex","BTCUSD",1771203123573,0.0004,68979.0,68971.0,0.14048368]
["bitfinex","BTCUSD",1771203124363,0.0004,68979.0,68972.0,0.14048368]
["bitfinex","BTCUSD",1771203124517,0.0004,68979.0,68975.0,0.14084998]
["bitfinex","BTCUSD",1771203124727,0.14048776,68994.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203124728,0.09288,68995.0,68977.0,0.14048368]
["bitfinex","BTCUSD",1771203124932,0.27152,68989.0,68980.0,0.14084998]
["bitfinex","BTCUSD",1771203125353,0.27152,68989.0,68979.0,0.14048368]
["bitfinex","BTCUSD",1771203125926,0.27152,68990.0,68979.0,0.28133366]
["bitfinex","BTCUSD",1771203126084,0.00177419,68983.0,68980.0,0.019]
["bitfinex","BTCUSD",1771203126284,0.00077419,68983.0,68979.0,0.14084998]
["bitfinex","BTCUSD",1771203126482,0.00077419,68983.0,68980.0,0.14084998]
["bitfinex","BTCUSD",1771203126748,0.00077419,68983.0,68981.0,0.14084998]
["bitfinex","BTCUSD",1771203126749,0.00177419,68983.0,68981.0,0.14084998]
["bitfinex","BTCUSD",1771203127538,0.00177419,68983.0,68982.0,0.14084998]
["bitfinex","BTCUSD",1771203127739,0.27132,68992.0,68980.0,0.28133366]
["bitfinex","BTCUSD",1771203128136,0.27132,68992.0,68980.0,0.14484998]
["bitfinex","BTCUSD",1771203128472,0.27132,68992.0,68980.0,0.14084998]
["bitfinex","BTCUSD",1771203128797,0.27132,68992.0,68982.0,0.001]
["bitfinex","BTCUSD",1771203129003,0.27172,68992.0,68981.0,0.14048368]
["bitfinex","BTCUSD",1771203129948,0.0004,68992.0,68981.0,0.28133366]
["bitfinex","BTCUSD",1771203131294,0.0064,68992.0,68981.0,0.28133366]
["bitfinex","BTCUSD",1771203131556,0.0064,68992.0,68970.0,0.56819108]
["bitfinex","BTCUSD",1771203131729,0.0002459,68996.0,68972.0,0.28133366]
["bitfinex","BTCUSD",1771203131961,0.0002459,68996.0,68971.0,0.17534431]
["bitfinex","BTCUSD",1771203132086,0.006,68992.0,68971.0,0.17534431]
["bitfinex","BTCUSD",1771203132284,0.006,68992.0,68972.0,0.28133366]
["bitfinex","BTCUSD",1771203132690,0.0002459,68996.0,68971.0,0.17534431]
["bitfinex","BTCUSD",1771203132896,0.006,68992.0,68972.0,0.28133366]
["bitfinex","BTCUSD",1771203133106,0.006,68992.0,68971.0,0.17534431]
["bitfinex","BTCUSD",1771203133305,0.0002459,68996.0,68971.0,0.17534431]
["bitfinex","BTCUSD",1771203133505,0.0002459,68996.0,68972.0,0.27708027]
["bitfinex","BTCUSD",1771203133913,0.0002459,68996.0,68971.0,0.17534431]
["bitfinex","BTCUSD",1771203134344,0.0002459,68996.0,68981.0,0.27708027]
["bitfinex","BTCUSD",1771203134552,0.0002459,68996.0,68980.0,0.56819108]
["bitfinex","BTCUSD",1771203135350,0.0002459,68996.0,68983.0,0.13623029]
["bitfinex","BTCUSD",1771203135553,0.0002459,68996.0,68985.0,0.13623029]
["bitfinex","BTCUSD",1771203135753,0.0022459,68996.0,68987.0,0.14084998]
["bitfinex","BTCUSD",1771203135956,0.0002459,68996.0,68980.0,0.56819108]
["bitfinex","BTCUSD",1771203136399,0.0022459,68996.0,68980.0,0.56819108]
["bitfinex","BTCUSD",1771203136774,0.0022459,68996.0,68981.0,0.27708027]
["bitfinex","BTCUSD",1771203136979,0.0022459,68996.0,68980.0,0.56819108]
["bitfinex","BTCUSD",1771203137587,0.0002459,68996.0,68980.0,0.56819108]
["bitfinex","BTCUSD",1771203137791,0.0006459,68996.0,68987.0,0.001]
["bitfinex","BTCUSD",1771203138128,0.0006459,68996.0,68988.0,0.14084998]
["bitfinex","BTCUSD",1771203139081,0.0016459,68996.0,68975.0,0.14084998]
["bitfinex","BTCUSD",1771203139313,0.0016459,68996.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771203139314,0.0006459,68996.0,68978.0,0.13623029]
["bitfinex","BTCUSD",1771203139649,0.0006459,68996.0,68980.0,0.27708027]
["bitfinex","BTCUSD",1771203139850,0.0006459,68996.0,68980.0,0.13623029]
["bitfinex","BTCUSD",1771203140148,0.0006459,68996.0,68981.0,0.14084998]
["bitfinex","BTCUSD",1771203140352,0.0006459,68996.0,68973.0,0.14104998]
["bitfinex","BTCUSD",1771203140353,0.56819108,68990.0,68973.0,0.14104998]
["bitfinex","BTCUSD",1771203140689,0.12829217,68989.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771203140889,0.12829217,68989.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203141240,0.27096,68988.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203141440,0.3638,68988.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203142315,0.12829217,68987.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203143745,0.3638,68988.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203143949,0.3658,68988.0,68970.0,0.14097827]
["bitfinex","BTCUSD",1771203144154,0.49209217,68988.0,68970.0,0.14097827]
["bitfinex","BTCUSD",1771203144896,0.12829217,68987.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203145042,0.12829217,68986.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203145647,0.12829217,68986.0,68970.0,0.00112829]
["bitfinex","BTCUSD",1771203146829,0.12829217,68986.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203147028,0.12829217,68986.0,68970.0,0.00312829]
["bitfinex","BTCUSD",1771203147374,0.12829217,68986.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203147571,0.69648325,68980.0,68970.0,0.00412829]
["bitfinex","BTCUSD",1771203148553,0.12829217,68986.0,68970.0,0.00012829]
["bitfinex","BTCUSD",1771203148831,0.27156,68987.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203148832,0.12829217,68979.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203149136,0.2722,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203150217,0.2722,68978.0,68970.0,0.007]
["bitfinex","BTCUSD",1771203150425,0.2722,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203150839,0.2722,68978.0,68966.0,0.0082]
["bitfinex","BTCUSD",1771203151402,0.2722,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203151838,0.2722,68978.0,68970.0,0.008]
["bitfinex","BTCUSD",1771203153062,0.2722,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203153291,0.2722,68978.0,68966.0,0.0072]
["bitfinex","BTCUSD",1771203153519,0.2722,68978.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203153520,0.12829217,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203153948,0.2722,68978.0,68970.0,0.007]
["bitfinex","BTCUSD",1771203154152,0.00012388,68979.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203154381,0.36584,68978.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203154585,0.36584,68978.0,68966.0,0.003]
["bitfinex","BTCUSD",1771203154926,0.36584,68978.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203156248,0.5684464,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771203156453,0.12829217,68970.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771203156632,0.5684464,68965.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771203156840,0.2734,68964.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771203157878,0.00012388,68979.0,68960.0,0.13623029]
["bitfinex","BTCUSD",1771203158100,0.00012388,68979.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771203158101,0.27356,68977.0,68964.0,0.13623029]
["bitfinex","BTCUSD",1771203158303,0.27356,68977.0,68967.0,0.14084998]
["bitfinex","BTCUSD",1771203158466,0.27356,68977.0,68969.0,0.14084998]
["bitfinex","BTCUSD",1771203158871,0.27356,68977.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771203159356,0.27356,68977.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203159503,0.27356,68977.0,68962.0,0.13623029]
["bitfinex","BTCUSD",1771203159706,0.27356,68977.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203160077,0.00012388,68979.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203160281,0.27372,68978.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203160733,0.27372,68978.0,68962.0,0.27808027]
["bitfinex","BTCUSD",1771203161102,0.27372,68978.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203161337,0.27972,68978.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203161589,0.006,68978.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203161823,0.27396,68977.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203162024,0.006,68978.0,68962.0,0.27708027]
["bitfinex","BTCUSD",1771203162229,0.27396,68976.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203162423,0.274,68975.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203162661,0.00012388,68979.0,68962.0,0.13623029]
["bitfinex","BTCUSD",1771203162862,0.00012388,68979.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203162863,0.001,68978.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203163091,0.18684,68978.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203163234,0.00012388,68979.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203163434,0.00012388,68979.0,68963.0,0.14084998]
["bitfinex","BTCUSD",1771203163645,0.00012388,68979.0,68966.0,0.13266693]
["bitfinex","BTCUSD",1771203163851,0.00012388,68979.0,68969.0,0.14084998]
["bitfinex","BTCUSD",1771203164062,0.00012388,68979.0,68971.0,0.14084998]
["bitfinex","BTCUSD",1771203164521,0.00012388,68979.0,68971.0,0.27351691]
["bitfinex","BTCUSD",1771203164936,0.0004,68987.0,68963.0,0.005]
["bitfinex","BTCUSD",1771203165139,0.0004,68987.0,68963.0,0.00512388]
["bitfinex","BTCUSD",1771203165350,0.0004,68987.0,68964.0,0.26446419]
["bitfinex","BTCUSD",1771203165577,0.0004,68987.0,68963.0,0.00512388]
["bitfinex","BTCUSD",1771203165578,0.0004,68987.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203165996,0.0004,68987.0,68971.0,0.14084998]
["bitfinex","BTCUSD",1771203166203,0.0004,68987.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203166829,0.0004,68987.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203167035,0.0004,68987.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203167237,0.0004,68987.0,68971.0,0.003]
["bitfinex","BTCUSD",1771203167528,0.0002357,68992.0,68972.0,0.26446419]
["bitfinex","BTCUSD",1771203167731,0.0002357,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203167937,0.0002357,68992.0,68971.0,0.14084998]
["bitfinex","BTCUSD",1771203168111,0.0002357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203169833,0.0142357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203169988,0.0002357,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203170190,0.0002357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203170393,0.0142357,68992.0,68966.0,0.44036]
["bitfinex","BTCUSD",1771203170654,0.0002357,68992.0,68967.0,0.26446419]
["bitfinex","BTCUSD",1771203170853,0.0002357,68992.0,68966.0,0.44036]
["bitfinex","BTCUSD",1771203171002,0.0132357,68992.0,68966.0,0.44036]
["bitfinex","BTCUSD",1771203171598,0.0132357,68992.0,68967.0,0.26446419]
["bitfinex","BTCUSD",1771203171875,0.0132357,68992.0,68966.0,0.44036]
["bitfinex","BTCUSD",1771203172222,0.0002357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203173043,0.0012357,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203173258,0.0002357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203173681,0.0082357,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203173855,0.0002357,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203174061,0.0002357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203174322,0.0082357,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203174541,0.0082357,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203175348,0.0004,68996.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203175630,0.0004,68996.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203175831,0.007,68992.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203176007,0.0004,68996.0,68970.0,0.5684464]
["bitfinex","BTCUSD",1771203176411,0.0074,68992.0,68971.0,0.26446419]
["bitfinex","BTCUSD",1771203176576,0.0004,68996.0,68980.0,0.5684464]
["bitfinex","BTCUSD",1771203177440,0.0004,68996.0,68981.0,0.26446419]
["bitfinex","BTCUSD",1771203177658,0.0004,68996.0,68980.0,0.5684464]
["bitfinex","BTCUSD",1771203178034,0.0004,68996.0,68981.0,0.26446419]
["bitfinex","BTCUSD",1771203178482,0.0004,68996.0,68980.0,0.5684464]
["bitfinex","BTCUSD",1771203178809,0.0004,68996.0,68979.0,0.34744]
["bitfinex","BTCUSD",1771203179042,0.0004,68996.0,68981.0,0.14084998]
["bitfinex","BTCUSD",1771203179841,0.0004,68999.0,68981.0,0.14084998]
["bitfinex","BTCUSD",1771203180061,0.0004,68999.0,68981.0,0.12361421]
["bitfinex","BTCUSD",1771203180251,0.0004,68999.0,68983.0,0.26446419]
["bitfinex","BTCUSD",1771203180450,0.0004,68999.0,68984.0,0.14084998]
["bitfinex","BTCUSD",1771203182034,0.5684464,68994.0,68979.0,0.34744]
["bitfinex","BTCUSD",1771203182233,0.12270968,68993.0,68971.0,0.14084998]
["bitfinex","BTCUSD",1771203182463,0.12270968,68993.0,68972.0,0.26446419]
["bitfinex","BTCUSD",1771203182684,0.12270968,68993.0,68972.0,0.12361421]
["bitfinex","BTCUSD",1771203182886,0.12270968,68993.0,68974.0,0.14084998]
["bitfinex","BTCUSD",1771203183109,0.12270968,68993.0,68974.0,0.26446419]
["bitfinex","BTCUSD",1771203184207,0.12270968,68993.0,68974.0,0.26432076]
["bitfinex","BTCUSD",1771203184803,0.12270968,68993.0,68974.0,0.26403391]
["bitfinex","BTCUSD",1771203185206,0.12270968,68993.0,68974.0,0.12347078]
["bitfinex","BTCUSD",1771203185438,0.12270968,68993.0,68975.0,0.14063484]
["bitfinex","BTCUSD",1771203186498,0.12270968,68993.0,68975.0,0.15463484]
["bitfinex","BTCUSD",1771203186782,0.5684464,68990.0,68975.0,0.15463484]
["bitfinex","BTCUSD",1771203186987,0.5684464,68990.0,68974.0,0.12347078]
["bitfinex","BTCUSD",1771203186988,0.5684464,68985.0,68971.0,0.00012388]
["bitfinex","BTCUSD",1771203187228,0.12270968,68984.0,68971.0,0.00012388]
["bitfinex","BTCUSD",1771203188309,0.12270968,68984.0,68975.0,0.013]
["bitfinex","BTCUSD",1771203188545,0.12270968,68984.0,68971.0,0.00012388]
["bitfinex","BTCUSD",1771203188753,0.12270968,68984.0,68971.0,0.02112388]
["bitfinex","BTCUSD",1771203188957,0.2714,68985.0,68971.0,0.02112388]
["bitfinex","BTCUSD",1771203189161,0.5684464,68990.0,68971.0,0.00012388]
["bitfinex","BTCUSD",1771203189409,0.27168,68984.0,68972.0,0.14063484]
["bitfinex","BTCUSD",1771203189620,0.27168,68984.0,68972.0,0.26424905]
["bitfinex","BTCUSD",1771203191781,0.272,68986.0,68972.0,0.27824905]
["bitfinex","BTCUSD",1771203191984,0.272,68986.0,68972.0,0.15463484]
["bitfinex","BTCUSD",1771203192201,0.272,68986.0,68972.0,0.014]
["bitfinex","BTCUSD",1771203193495,0.272,68986.0,68972.0,0.0142]
["bitfinex","BTCUSD",1771203193901,0.272,68986.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771203194333,0.272,68986.0,68972.0,0.01405659]
["bitfinex","BTCUSD",1771203196130,0.273,68986.0,68972.0,0.01405659]
["bitfinex","BTCUSD",1771203196531,0.272,68986.0,68972.0,0.01405659]
["bitfinex","BTCUSD",1771203196834,0.273,68986.0,68972.0,5.659e-05]
["bitfinex","BTCUSD",1771203197180,0.273,68986.0,68972.0,0.02305659]
["bitfinex","BTCUSD",1771203197420,0.273,68986.0,68972.0,5.659e-05]
["bitfinex","BTCUSD",1771203197939,0.50518702,68982.0,68972.0,0.02905659]
["bitfinex","BTCUSD",1771203198082,0.50518702,68982.0,68971.0,0.00012388]
["bitfinex","BTCUSD",1771203198286,0.50518702,68982.0,68972.0,0.029]
["bitfinex","BTCUSD",1771203199623,0.12101985,68981.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203199819,0.50518702,68975.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203200021,0.00012817,68981.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203200225,0.00012817,68981.0,68973.0,0.26340695]
["bitfinex","BTCUSD",1771203200419,0.00012817,68981.0,68966.0,0.26340695]
["bitfinex","BTCUSD",1771203200627,0.27316,68991.0,68966.0,0.26340695]
["bitfinex","BTCUSD",1771203200875,0.27316,68991.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203200876,0.27320273,68991.0,68965.0,0.0302]
["bitfinex","BTCUSD",1771203201078,0.27320273,68991.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203201505,0.003,68981.0,68977.0,0.14056313]
["bitfinex","BTCUSD",1771203201811,0.003,68981.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203201812,0.27335823,68991.0,68980.0,0.12284382]
["bitfinex","BTCUSD",1771203202391,0.00019823,68991.0,68980.0,0.12284382]
["bitfinex","BTCUSD",1771203202619,0.27316,68990.0,68980.0,0.12284382]
["bitfinex","BTCUSD",1771203203022,0.27316,68990.0,68978.0,0.14056313]
["bitfinex","BTCUSD",1771203204111,0.27916,68990.0,68978.0,0.14056313]
["bitfinex","BTCUSD",1771203204314,0.27316,68990.0,68974.0,0.12284382]
["bitfinex","BTCUSD",1771203204711,0.27916,68990.0,68974.0,0.26340695]
["bitfinex","BTCUSD",1771203204917,0.27316,68990.0,68974.0,0.26340695]
["bitfinex","BTCUSD",1771203205353,0.27916,68990.0,68974.0,0.26340695]
["bitfinex","BTCUSD",1771203205705,0.28016,68990.0,68974.0,0.26340695]
["bitfinex","BTCUSD",1771203206006,0.96865195,68990.0,68969.0,0.12284382]
["bitfinex","BTCUSD",1771203206224,0.96865195,68990.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203206225,0.96865195,68990.0,68970.0,0.14056313]
["bitfinex","BTCUSD",1771203206434,0.96965195,68990.0,68970.0,0.26340695]
["bitfinex","BTCUSD",1771203206638,0.96365195,68990.0,68970.0,0.26340695]
["bitfinex","BTCUSD",1771203206900,0.5684721,68980.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203207110,0.8416721,68980.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203207555,0.2732,68980.0,68966.0,0.12284382]
["bitfinex","BTCUSD",1771203207775,0.2732,68980.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203207982,0.12101985,68979.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203209258,0.12101985,68977.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203209885,0.12101985,68977.0,68966.0,0.001]
["bitfinex","BTCUSD",1771203210096,0.12101985,68977.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771203210288,0.12101985,68977.0,68959.0,0.0001665]
["bitfinex","BTCUSD",1771203210449,0.13301985,68977.0,68965.0,0.001]
["bitfinex","BTCUSD",1771203210620,0.13301985,68977.0,68959.0,0.0001665]
["bitfinex","BTCUSD",1771203210621,0.12101985,68977.0,68959.0,0.0001665]
["bitfinex","BTCUSD",1771203211046,0.13201985,68977.0,68966.0,0.001]
["bitfinex","BTCUSD",1771203211425,0.12101985,68977.0,68959.0,0.0001665]
["bitfinex","BTCUSD",1771203211610,0.13401985,68977.0,68965.0,0.001]
["bitfinex","BTCUSD",1771203211776,0.13401985,68977.0,68965.0,0.07367978]
["bitfinex","BTCUSD",1771203211777,0.013,68977.0,68965.0,0.07367978]
["bitfinex","BTCUSD",1771203211983,0.27376,68976.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203212973,0.27376,68976.0,68966.0,0.0022]
["bitfinex","BTCUSD",1771203213244,0.27376,68976.0,68966.0,0.07487978]
["bitfinex","BTCUSD",1771203213424,0.27376,68976.0,68966.0,0.07287978]
["bitfinex","BTCUSD",1771203213638,0.28976,68976.0,68966.0,0.07487978]
["bitfinex","BTCUSD",1771203213771,0.27376,68976.0,68966.0,0.07287978]
["bitfinex","BTCUSD",1771203214175,0.28976,68976.0,68966.0,0.07487978]
["bitfinex","BTCUSD",1771203214379,0.27376,68976.0,68966.0,0.07287978]
["bitfinex","BTCUSD",1771203214935,0.28876,68976.0,68966.0,0.07487978]
["bitfinex","BTCUSD",1771203216764,0.015,68976.0,68966.0,0.07487978]
["bitfinex","BTCUSD",1771203216967,0.2738,68975.0,68966.0,0.07487978]
["bitfinex","BTCUSD",1771203217465,0.2738,68975.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203217896,0.2738,68975.0,68966.0,0.0022]
["bitfinex","BTCUSD",1771203219059,0.2738,68975.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203219259,0.2768,68975.0,68966.0,0.0112]
["bitfinex","BTCUSD",1771203219700,0.39481985,68975.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203219904,0.39781985,68975.0,68966.0,0.0082]
["bitfinex","BTCUSD",1771203220109,0.39481985,68975.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203220409,0.2738,68975.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203220613,0.2768,68975.0,68966.0,0.0072]
["bitfinex","BTCUSD",1771203220830,0.2738,68975.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771203221333,0.003,68975.0,68966.0,0.08087978]
["bitfinex","BTCUSD",1771203221553,0.26524,68974.0,68966.0,0.0082]
["bitfinex","BTCUSD",1771203221758,0.26524,68979.0,68968.0,0.07267978]
["bitfinex","BTCUSD",1771203222188,0.0004,68981.0,68968.0,0.07267978]
["bitfinex","BTCUSD",1771203222386,0.27432,68980.0,68968.0,0.07267978]
["bitfinex","BTCUSD",1771203222796,0.003,68975.0,68968.0,0.07267978]
["bitfinex","BTCUSD",1771203223223,0.27432,68980.0,68968.0,0.07267978]
["bitfinex","BTCUSD",1771203223402,0.27432,68980.0,68968.0,0.07967978]
["bitfinex","BTCUSD",1771203223609,0.27432,68980.0,68968.0,0.07267978]
["bitfinex","BTCUSD",1771203223897,0.004,68975.0,68968.0,0.08767978]
["bitfinex","BTCUSD",1771203224380,0.11348479,68995.0,68969.0,0.11594148]
["bitfinex","BTCUSD",1771203224549,0.003,68980.0,68972.0,0.07267978]
["bitfinex","BTCUSD",1771203225586,0.11308479,68992.0,68974.0,0.11819302]
["bitfinex","BTCUSD",1771203225801,0.0004,68990.0,68975.0,0.07267978]
["bitfinex","BTCUSD",1771203225991,0.0004,68990.0,68976.0,0.07267978]
["bitfinex","BTCUSD",1771203226522,0.0004,68990.0,68971.0,0.11819302]
["bitfinex","BTCUSD",1771203226719,0.002,68980.0,68974.0,0.07267978]
["bitfinex","BTCUSD",1771203226916,0.0004,68990.0,68977.0,0.11819302]
["bitfinex","BTCUSD",1771203227068,0.003,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203227270,0.004,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203227522,0.001,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203227751,0.003,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203227944,0.002,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203228928,0.0004,68995.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203229096,0.0004,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203229547,0.0024,68990.0,68979.0,0.07867978]
["bitfinex","BTCUSD",1771203230134,0.0004,68990.0,68979.0,0.07267978]
["bitfinex","BTCUSD",1771203230337,0.0008,68990.0,68979.0,0.07867978]
["bitfinex","BTCUSD",1771203230540,0.0008,68990.0,68981.0,0.07267978]
["bitfinex","BTCUSD",1771203230942,0.0028,68990.0,68981.0,0.07267978]
["bitfinex","BTCUSD",1771203232225,0.0008,68990.0,68981.0,0.07267978]
["bitfinex","BTCUSD",1771203232455,0.0028,68990.0,68981.0,0.07267978]
["bitfinex","BTCUSD",1771203232860,0.0008,68990.0,68981.0,0.07267978]
["bitfinex","BTCUSD",1771203233081,0.0028,68990.0,68981.0,0.08067978]
["bitfinex","BTCUSD",1771203233279,0.0008,68990.0,68981.0,0.07267978]
["bitfinex","BTCUSD",1771203233489,0.11751977,68995.0,68970.0,0.56846204]
["bitfinex","BTCUSD",1771203233490,0.0004,68995.0,68973.0,0.34744]
["bitfinex","BTCUSD",1771203233724,0.002,68990.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203233925,0.0008,68993.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203234382,0.003,68990.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203235401,0.0004,68993.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203235542,0.0004,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203235739,0.008,68990.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203235945,0.0004,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203236349,0.011,68990.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203237150,0.0004,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203237373,0.0214,68992.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203238590,0.0004,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203239104,0.0004,68992.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203239105,0.021,68990.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203239306,0.0008,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203239527,0.0218,68992.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203240337,0.0008,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203240573,0.0298,68992.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203241887,0.0008,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203242094,0.0324,68992.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203242500,0.0004,68992.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203242703,0.0004,68991.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203243487,0.0004,68991.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203243678,0.0004,68991.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203243877,0.0304,68991.0,68982.0,0.07367978]
["bitfinex","BTCUSD",1771203244091,0.11728077,69017.0,68984.0,0.07247954]
["bitfinex","BTCUSD",1771203244291,0.0759,69007.0,68999.0,0.07267978]
["bitfinex","BTCUSD",1771203246305,0.0799,69007.0,68999.0,0.09067978]
["bitfinex","BTCUSD",1771203246509,0.004,69007.0,68999.0,0.09067978]
["bitfinex","BTCUSD",1771203246666,0.11711977,69013.0,68999.0,0.07267978]
["bitfinex","BTCUSD",1771203247014,0.004,69007.0,68999.0,0.09467978]
["bitfinex","BTCUSD",1771203247830,0.11711977,69006.0,68999.0,0.022]
["bitfinex","BTCUSD",1771203248041,0.11711977,69006.0,68982.0,0.07267978]
["bitfinex","BTCUSD",1771203248249,0.11711977,69006.0,68991.0,0.07267978]
["bitfinex","BTCUSD",1771203248454,0.11711977,69006.0,68999.0,0.033]
["bitfinex","BTCUSD",1771203248852,0.11711977,69006.0,68994.0,0.07267978]
["bitfinex","BTCUSD",1771203249085,0.12011977,69006.0,68999.0,0.027]
["bitfinex","BTCUSD",1771203249491,0.11711977,69006.0,68994.0,0.07267978]
["bitfinex","BTCUSD",1771203249694,0.12111977,69006.0,68999.0,0.035]
["bitfinex","BTCUSD",1771203249870,0.11711977,69006.0,68994.0,0.07267978]
["bitfinex","BTCUSD",1771203250101,0.11711977,69006.0,68982.0,4.273e-05]
["bitfinex","BTCUSD",1771203250102,0.50489979,69004.0,68983.0,0.07267978]
["bitfinex","BTCUSD",1771203250276,0.50489979,69000.0,68999.0,0.034]
["bitfinex","BTCUSD",1771203250415,0.11711977,69004.0,68999.0,0.034]
["bitfinex","BTCUSD",1771203251443,0.11711977,69004.0,68990.0,0.07267978]
["bitfinex","BTCUSD",1771203251832,0.11711977,68999.0,68982.0,4.273e-05]
["bitfinex","BTCUSD",1771203252262,0.50489979,68992.0,68982.0,4.273e-05]
["bitfinex","BTCUSD",1771203252810,0.11711977,68993.0,68982.0,4.273e-05]
["bitfinex","BTCUSD",1771203252957,0.11711977,68993.0,68982.0,0.03204273]
["bitfinex","BTCUSD",1771203253165,0.11711977,68993.0,68982.0,4.273e-05]
["bitfinex","BTCUSD",1771203253501,0.005,68992.0,68982.0,0.03504273]
["bitfinex","BTCUSD",1771203254569,0.11937065,68992.0,68982.0,0.03504273]
["bitfinex","BTCUSD",1771203254767,0.11437065,68991.0,68972.0,0.07287978]
["bitfinex","BTCUSD",1771203254998,0.11447594,68991.0,68972.0,0.07287978]
["bitfinex","BTCUSD",1771203255546,0.11447594,68991.0,68982.0,0.011]
["bitfinex","BTCUSD",1771203255746,0.11447594,68991.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203256152,0.12047594,68991.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203256378,0.11447594,68991.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203256956,0.11447594,68991.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771203256957,0.12047594,68991.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771203257522,0.11437065,68990.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771203258334,0.11437065,68984.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771203258507,0.11437065,68981.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771203259939,0.12237065,68981.0,68967.0,0.07267978]
["bitfinex","BTCUSD",1771203260289,0.11437065,68979.0,68967.0,0.07267978]
["bitfinex","BTCUSD",1771203261929,0.12237065,68979.0,68967.0,0.07267978]
["bitfinex","BTCUSD",1771203262229,0.12237065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203264296,0.11437065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203264651,0.12237065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203264847,0.11437065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203265038,0.12237065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203265442,0.11437065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203265655,0.12237065,68979.0,68968.0,0.0006312]
["bitfinex","BTCUSD",1771203265878,0.11437065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203266217,0.12237065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203267453,0.11437065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203267675,0.12237065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203268097,0.11437065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203268337,0.12237065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203271206,0.11437065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203271425,0.12237065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203274769,0.11437065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203275631,0.12237065,68979.0,68968.0,0.07331098]
["bitfinex","BTCUSD",1771203275841,0.50489979,68978.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203276023,0.11437065,68975.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203276220,0.50489979,68976.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203276221,0.11437065,68973.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203278391,0.12237065,68973.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203278795,0.12237065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203279950,0.11437065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203280370,0.12237065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203280566,0.11437065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203280905,0.12237065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203281094,0.11437065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203281526,0.12237065,68973.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771203285655,0.12237065,68973.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203285860,0.50526768,68971.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203285997,0.10588715,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771203287025,0.10588715,68970.0,68959.0,0.0003582]
["bitfinex","BTCUSD",1771203287026,0.10588715,68967.0,68950.0,0.0001582]
["bitfinex","BTCUSD",1771203287218,0.10588715,68961.0,68950.0,0.0001582]
["bitfinex","BTCUSD",1771203288579,0.10588715,68959.0,68950.0,0.0001582]
["bitfinex","BTCUSD",1771203290033,0.50526768,68960.0,68951.0,0.07267978]
["bitfinex","BTCUSD",1771203290447,0.00042739,68967.0,68954.0,0.10272776]
["bitfinex","BTCUSD",1771203290604,0.27852,68974.0,68959.0,0.07267978]
["bitfinex","BTCUSD",1771203290804,0.50526768,68970.0,68961.0,0.07267978]
["bitfinex","BTCUSD",1771203291239,0.50526768,68970.0,68959.0,0.00042739]
["bitfinex","BTCUSD",1771203291829,0.50526768,68970.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203293095,0.51226768,68970.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203293293,0.50526768,68970.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203293794,0.51226768,68970.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203294276,0.10588715,68969.0,68959.0,0.00042739]
["bitfinex","BTCUSD",1771203294486,0.27892,68968.0,68959.0,0.00042739]
["bitfinex","BTCUSD",1771203294884,0.27892,68968.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203295650,0.28492,68968.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203295850,0.27916,68967.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203296948,0.28616,68967.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203297253,0.27916,68967.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203297952,0.28616,68967.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203299206,0.0004,68967.0,68959.0,0.07310717]
["bitfinex","BTCUSD",1771203299569,0.0064,68967.0,68959.0,0.07810717]
["bitfinex","BTCUSD",1771203299779,0.0004,68974.0,68959.0,0.10315515]
["bitfinex","BTCUSD",1771203299971,0.0004,68974.0,68960.0,0.50526768]
["bitfinex","BTCUSD",1771203300296,0.0004,68974.0,68964.0,0.10272776]
["bitfinex","BTCUSD",1771203300495,0.0004,68974.0,68965.0,0.07267978]
["bitfinex","BTCUSD",1771203300724,0.0004,68979.0,68965.0,0.07267978]
["bitfinex","BTCUSD",1771203300923,0.0004,68979.0,68968.0,0.10272776]
["bitfinex","BTCUSD",1771203301085,0.0004,68979.0,68969.0,0.07267978]
["bitfinex","BTCUSD",1771203301947,0.001,68974.0,68969.0,0.07267978]
["bitfinex","BTCUSD",1771203302123,0.001,68974.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203302335,0.10588715,68969.0,68960.0,0.002]
["bitfinex","BTCUSD",1771203302537,0.10588715,68969.0,68959.0,0.00042739]
["bitfinex","BTCUSD",1771203303593,0.002,68969.0,68960.0,0.07467978]
["bitfinex","BTCUSD",1771203303792,0.50526768,68970.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203304092,0.002,68969.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203305255,0.10588715,68973.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203305669,0.002,68969.0,68960.0,0.07967978]
["bitfinex","BTCUSD",1771203305872,0.10588715,68973.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203306152,0.002,68969.0,68960.0,0.07867978]
["bitfinex","BTCUSD",1771203306603,0.27972,68974.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203306825,0.002,68969.0,68960.0,0.07967978]
["bitfinex","BTCUSD",1771203307247,0.27972,68974.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203307591,0.56845029,68970.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203308452,0.001,68969.0,68960.0,0.07567978]
["bitfinex","BTCUSD",1771203308865,0.56845029,68970.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203309034,0.001,68970.0,68960.0,0.07467978]
["bitfinex","BTCUSD",1771203309261,0.10588715,68970.0,68960.0,0.07267978]
["bitfinex","BTCUSD",1771203309463,0.10588715,68970.0,68959.0,0.00042739]
["bitfinex","BTCUSD",1771203309670,0.001,68969.0,68960.0,0.003]
["bitfinex","BTCUSD",1771203309889,0.10588715,68970.0,68959.0,0.00042739]
["bitfinex","BTCUSD",1771203310265,0.10688715,68970.0,68960.0,0.001]
["bitfinex","BTCUSD",1771203311221,0.10688715,68970.0,68950.0,0.0001582]
["bitfinex","BTCUSD",1771203311222,0.10588715,68969.0,68950.0,0.0001582]
["bitfinex","BTCUSD",1771203311428,0.10631454,68969.0,68951.0,0.07287978]
["bitfinex","BTCUSD",1771203311822,0.10931454,68969.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203312033,0.10631454,68969.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203312226,0.10631454,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771203312701,0.10931454,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771203313112,0.10631454,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771203313309,0.10588715,68968.0,68960.0,0.0232]
["bitfinex","BTCUSD",1771203313842,0.10588715,68968.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203314794,0.18678715,68968.0,68960.0,0.015]
["bitfinex","BTCUSD",1771203315002,0.10932484,68967.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203315205,0.56845029,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203315484,0.10932484,68960.0,68951.0,0.0152]
["bitfinex","BTCUSD",1771203315664,0.28104,68959.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203315872,0.10932484,68958.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203318135,0.11732484,68958.0,68950.0,0.0001582]
["bitfinex","BTCUSD",1771203318342,0.11732484,68958.0,68941.0,0.0001582]
["bitfinex","BTCUSD",1771203318542,0.10932484,68958.0,68941.0,0.0001582]
["bitfinex","BTCUSD",1771203318746,0.11732484,68958.0,68941.0,0.0001582]
["bitfinex","BTCUSD",1771203319174,0.10932484,68958.0,68941.0,0.0001582]
["bitfinex","BTCUSD",1771203319380,0.11732484,68958.0,68941.0,0.0001582]
["bitfinex","BTCUSD",1771203319978,0.11732484,68958.0,68941.0,0.07283798]
["bitfinex","BTCUSD",1771203320184,0.11732484,68958.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771203320325,0.11732484,68958.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203320533,0.10932484,68958.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203320972,0.11732484,68958.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203321143,0.10932484,68958.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203321544,0.11732484,68958.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203321862,0.008,68958.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203322079,0.28216,68964.0,68952.0,0.07267978]
["bitfinex","BTCUSD",1771203322292,0.28224,68968.0,68953.0,0.10497086]
["bitfinex","BTCUSD",1771203322506,0.28224,68968.0,68954.0,0.07267978]
["bitfinex","BTCUSD",1771203322749,0.28224,68968.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203322750,0.008,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203323722,0.0083281,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203324101,0.0003281,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203324926,0.0063281,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203325133,0.0003281,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203325529,0.0003281,68958.0,68956.0,0.07567978]
["bitfinex","BTCUSD",1771203325530,0.0083281,68958.0,68956.0,0.07567978]
["bitfinex","BTCUSD",1771203326821,0.0007281,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203327019,0.0007281,68958.0,68956.0,0.07567978]
["bitfinex","BTCUSD",1771203327245,0.0077281,68958.0,68956.0,0.07567978]
["bitfinex","BTCUSD",1771203327452,0.0007281,68958.0,68956.0,0.07267978]
["bitfinex","BTCUSD",1771203327626,0.0077281,68958.0,68956.0,0.07667978]
["bitfinex","BTCUSD",1771203328649,0.0077281,68958.0,68957.0,0.10497086]
["bitfinex","BTCUSD",1771203328889,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203330632,0.0005387,68965.0,68958.0,0.07667978]
["bitfinex","BTCUSD",1771203330832,0.0115387,68965.0,68958.0,0.07667978]
["bitfinex","BTCUSD",1771203331076,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203331277,0.0105387,68965.0,68958.0,0.07667978]
["bitfinex","BTCUSD",1771203331654,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203331833,0.0115387,68965.0,68958.0,0.07667978]
["bitfinex","BTCUSD",1771203333218,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203333420,0.0115387,68965.0,68958.0,0.07667978]
["bitfinex","BTCUSD",1771203333774,0.0115387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203334092,0.0225387,68965.0,68958.0,0.07667978]
["bitfinex","BTCUSD",1771203334331,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203334745,0.0255387,68965.0,68958.0,0.07367978]
["bitfinex","BTCUSD",1771203334889,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203335077,0.0255387,68965.0,68958.0,0.07367978]
["bitfinex","BTCUSD",1771203336352,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203336658,0.0315387,68965.0,68958.0,0.07567978]
["bitfinex","BTCUSD",1771203336859,0.0315387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203337165,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203337341,0.0305387,68965.0,68958.0,0.07567978]
["bitfinex","BTCUSD",1771203337553,0.0005387,68965.0,68958.0,0.07267978]
["bitfinex","BTCUSD",1771203337890,0.0345387,68965.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203339537,0.0625387,68965.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203339825,0.00042739,68969.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203340031,0.031,68965.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203340806,0.00042739,68969.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203341029,0.04342739,68969.0,68952.0,0.04033989]
["bitfinex","BTCUSD",1771203341412,0.10975223,68969.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203342683,0.043,68965.0,68952.0,0.04033989]
["bitfinex","BTCUSD",1771203342889,0.10975223,68969.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203343297,0.10932484,68968.0,68952.0,0.04033989]
["bitfinex","BTCUSD",1771203343535,0.10932484,68968.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203343954,0.50534831,68962.0,68952.0,0.04133989]
["bitfinex","BTCUSD",1771203344119,0.50534831,68962.0,68952.0,0.03633989]
["bitfinex","BTCUSD",1771203344521,0.61892005,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203344722,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203344927,0.11357174,68962.0,68952.0,0.005]
["bitfinex","BTCUSD",1771203345970,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203346309,0.14257174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203347076,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203347484,0.14057174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203348988,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203349385,0.14057174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203349698,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203349895,0.13757174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203350263,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203351011,0.13757174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203352471,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203353124,0.13457174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203353402,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203353771,0.13457174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203353989,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203354566,0.13457174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203355541,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203355799,0.13557174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203355997,0.11357174,68962.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203356196,0.50534831,68961.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203358155,0.11357174,68960.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203358362,0.11357174,68959.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203359559,0.12557174,68959.0,68951.0,5.65e-05]
["bitfinex","BTCUSD",1771203360396,0.10196695,68955.0,68946.0,0.0001387]
["bitfinex","BTCUSD",1771203360598,0.11357174,68953.0,68946.0,0.0001387]
["bitfinex","BTCUSD",1771203364190,0.50534831,68956.0,68930.0,0.1011199]
["bitfinex","BTCUSD",1771203364191,0.11357174,68950.0,68930.0,0.1011199]
["bitfinex","BTCUSD",1771203364398,0.10196695,68949.0,68930.0,0.1011199]
["bitfinex","BTCUSD",1771203364599,0.11357174,68948.0,68930.0,0.1011199]
["bitfinex","BTCUSD",1771203365065,0.11357174,68946.0,68928.0,0.34232]
["bitfinex","BTCUSD",1771203365257,0.11357174,68945.0,68928.0,0.34232]
["bitfinex","BTCUSD",1771203365404,0.11357174,68944.0,68928.0,0.34232]
["bitfinex","BTCUSD",1771203365609,0.50534831,68948.0,68928.0,0.34232]
["bitfinex","BTCUSD",1771203365610,0.11357174,68942.0,68928.0,0.34232]
["bitfinex","BTCUSD",1771203365830,0.21553869,68940.0,68931.0,0.0002443]
["bitfinex","BTCUSD",1771203366030,0.11357174,68939.0,68931.0,0.0002443]
["bitfinex","BTCUSD",1771203366237,0.11357174,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771203366684,0.10196695,68939.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771203366912,0.11357174,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771203368087,0.11357174,68937.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771203368285,0.11357174,68936.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771203368899,0.11357174,68936.0,68926.0,0.0833638]
["bitfinex","BTCUSD",1771203369102,0.11357174,68936.0,68917.0,0.4431999]
["bitfinex","BTCUSD",1771203369103,0.11357174,68935.0,68917.0,0.4431999]
["bitfinex","BTCUSD",1771203369301,0.61892005,68933.0,68917.0,0.4431999]
["bitfinex","BTCUSD",1771203370284,0.61892005,68933.0,68922.0,0.0001771]
["bitfinex","BTCUSD",1771203370506,0.50534831,68932.0,68922.0,0.0001771]
["bitfinex","BTCUSD",1771203370756,0.0001219,68951.0,68923.0,0.1011199]
["bitfinex","BTCUSD",1771203370968,0.2867219,68951.0,68940.0,0.50534831]
["bitfinex","BTCUSD",1771203371192,0.2867219,68951.0,68937.0,0.1011199]
["bitfinex","BTCUSD",1771203371407,0.50534831,68950.0,68937.0,0.1011199]
["bitfinex","BTCUSD",1771203372757,0.0004,68940.0,68931.0,0.4428399]
["bitfinex","BTCUSD",1771203374835,0.0004,68940.0,68931.0,0.34172]
["bitfinex","BTCUSD",1771203375060,0.0004,68940.0,68932.0,0.09866707]
["bitfinex","BTCUSD",1771203376698,0.0004,68940.0,68931.0,0.34172]
["bitfinex","BTCUSD",1771203380708,0.0004,68940.0,68931.0,0.34192]
["bitfinex","BTCUSD",1771203385632,0.0004,68940.0,68931.0,0.44058707]
["bitfinex","BTCUSD",1771203385837,0.0004,68947.0,68932.0,0.09866707]
["bitfinex","BTCUSD",1771203386469,0.11397174,68947.0,68931.0,0.34192]
["bitfinex","BTCUSD",1771203386675,0.11357174,68945.0,68931.0,0.34192]
["bitfinex","BTCUSD",1771203388067,0.11357174,68945.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203388404,0.11357174,68945.0,68932.0,0.34372]
["bitfinex","BTCUSD",1771203389039,0.0004,68940.0,68932.0,0.34372]
["bitfinex","BTCUSD",1771203391279,0.11397174,68940.0,68932.0,0.34372]
["bitfinex","BTCUSD",1771203397267,0.11357174,68939.0,68932.0,0.34372]
["bitfinex","BTCUSD",1771203397491,0.09638416,68939.0,68932.0,0.34372]
["bitfinex","BTCUSD",1771203397708,0.11357174,68938.0,68932.0,0.34372]
["bitfinex","BTCUSD",1771203401198,0.11357174,68936.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203401416,0.11357174,68932.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203401640,0.11357174,68930.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203402081,0.11357174,68936.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203402308,0.2868,68939.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203407082,0.11357174,68938.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203407312,0.2868,68939.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203407313,0.09340496,68937.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203407522,0.11357174,68936.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203412727,0.2868,68939.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203412728,0.11357174,68933.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203413555,0.09340496,68932.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203413797,0.09340496,68928.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771203414005,0.11357174,68927.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771203414164,0.11370001,68927.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771203415037,0.11370001,68927.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203415468,0.00012827,68927.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203422404,0.0004,68936.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203422601,0.0004,68940.0,68926.0,0.50574999]
["bitfinex","BTCUSD",1771203422825,0.0004,68940.0,68927.0,0.09083253]
["bitfinex","BTCUSD",1771203423006,0.0004,68940.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203423331,0.0004,68940.0,68924.0,0.09103253]
["bitfinex","BTCUSD",1771203423332,0.50614999,68940.0,68924.0,0.09103253]
["bitfinex","BTCUSD",1771203423523,0.0004,68940.0,68926.0,0.09083253]
["bitfinex","BTCUSD",1771203423691,0.0004,68943.0,68925.0,0.43187253]
["bitfinex","BTCUSD",1771203423888,0.50574999,68940.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203424252,0.11357174,68939.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203425207,0.09340496,68936.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203425405,0.11357174,68935.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203430190,0.11357174,68934.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203430560,0.50574999,68935.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203430561,0.09340496,68931.0,68925.0,0.34104]
["bitfinex","BTCUSD",1771203430765,0.09340496,68934.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203431062,0.11357174,68933.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771203431618,0.11357174,68933.0,68924.0,0.0003921]
["bitfinex","BTCUSD",1771203431830,0.11357174,68933.0,68924.0,0.00024849]
["bitfinex","BTCUSD",1771203432215,0.11357174,68932.0,68924.0,0.00024849]
["bitfinex","BTCUSD",1771203432734,0.11357174,68931.0,68924.0,0.00024849]
["bitfinex","BTCUSD",1771203442948,0.11397174,68936.0,68924.0,0.00024849]
["bitfinex","BTCUSD",1771203443168,0.0004,68936.0,68924.0,0.09336486]
["bitfinex","BTCUSD",1771203445369,0.0004,68940.0,68926.0,0.50574999]
["bitfinex","BTCUSD",1771203445583,0.0004,68940.0,68931.0,0.09311637]
["bitfinex","BTCUSD",1771203447029,0.0004,68940.0,68930.0,0.50574999]
["bitfinex","BTCUSD",1771203447441,0.0004,68940.0,68927.0,0.09311637]
["bitfinex","BTCUSD",1771203447656,0.0004,68936.0,68927.0,0.09311637]
["bitfinex","BTCUSD",1771203450906,0.0004,68943.0,68927.0,0.09311637]
["bitfinex","BTCUSD",1771203451109,0.0004,68943.0,68931.0,0.09311637]
["bitfinex","BTCUSD",1771203456433,0.0004,68943.0,68926.0,0.33964]
["bitfinex","BTCUSD",1771203456632,0.11397174,68943.0,68926.0,0.33964]
["bitfinex","BTCUSD",1771203456809,0.11397174,68943.0,68930.0,0.50574999]
["bitfinex","BTCUSD",1771203457763,0.0004,68943.0,68930.0,0.59886636]
["bitfinex","BTCUSD",1771203458636,0.0004,68943.0,68930.0,0.50574999]
["bitfinex","BTCUSD",1771203461964,0.0004,68943.0,68930.0,0.50560469]
["bitfinex","BTCUSD",1771203462519,0.0004,68943.0,68931.0,0.09311637]
["bitfinex","BTCUSD",1771203465217,0.0004,68943.0,68930.0,0.50560469]
["bitfinex","BTCUSD",1771203466096,0.11397174,68943.0,68930.0,0.50560469]
["bitfinex","BTCUSD",1771203466487,0.11397174,68943.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203468343,0.09161749,68943.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203468601,0.11357174,68942.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203469808,0.09121749,68942.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203470141,0.11357174,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203479154,0.11397174,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203480199,0.50600469,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771203480471,0.50600469,68941.0,68928.0,0.34172]
["bitfinex","BTCUSD",1771203481033,0.20478923,68940.0,68928.0,0.34172]
["bitfinex","BTCUSD",1771203481318,0.50600469,68941.0,68928.0,0.34172]
["bitfinex","BTCUSD",1771203481564,0.20478923,68940.0,68928.0,0.34172]
["bitfinex","BTCUSD",1771203481969,0.50600469,68941.0,68928.0,0.34172]
["bitfinex","BTCUSD",1771203482315,0.50600469,68941.0,68925.0,0.0001921]
["bitfinex","BTCUSD",1771203482720,0.20478923,68940.0,68925.0,0.0001921]
["bitfinex","BTCUSD",1771203482946,0.50604745,68941.0,68925.0,0.0001921]
["bitfinex","BTCUSD",1771203483398,0.20478923,68940.0,68925.0,0.0001921]
["bitfinex","BTCUSD",1771203483595,0.11357174,68939.0,68925.0,0.0001921]
["bitfinex","BTCUSD",1771203487011,0.11357174,68939.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203488396,0.11357174,68937.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203488599,0.11357174,68936.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203497313,0.0004,68939.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203497477,0.0004,68939.0,68926.0,0.08962956]
["bitfinex","BTCUSD",1771203497916,0.11357174,68938.0,68926.0,0.08962956]
["bitfinex","BTCUSD",1771203498287,0.11357174,68938.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203511094,0.50604745,68941.0,68929.0,0.08962956]
["bitfinex","BTCUSD",1771203511095,0.00044276,68941.0,68929.0,0.08962956]
["bitfinex","BTCUSD",1771203511298,0.00044276,68941.0,68928.0,0.50560469]
["bitfinex","BTCUSD",1771203511299,0.00044276,68941.0,68926.0,0.08962956]
["bitfinex","BTCUSD",1771203512938,0.0004,68939.0,68926.0,0.08962956]
["bitfinex","BTCUSD",1771203517074,0.0004,68939.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203517307,0.08676552,68935.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203517523,0.11357174,68934.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203523656,0.11357174,68938.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203525074,0.08979205,68937.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203525304,0.11357174,68936.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203529993,0.11357174,68932.0,68925.0,0.0003921]
["bitfinex","BTCUSD",1771203532852,0.08979205,68931.0,68918.0,0.000323]
["bitfinex","BTCUSD",1771203533071,0.11357174,68929.0,68918.0,0.000323]
["bitfinex","BTCUSD",1771203534347,0.11357174,68929.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771203534566,0.11357174,68928.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771203535541,0.11357174,68928.0,68918.0,0.000323]
["bitfinex","BTCUSD",1771203539881,0.08979205,68925.0,68918.0,0.000323]
["bitfinex","BTCUSD",1771203540089,0.08979205,68925.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771203540090,0.11357174,68921.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771203540947,0.50581167,68922.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771203540948,0.11357174,68920.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771203541149,0.11357174,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771203542134,0.11362755,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771203542333,0.11362755,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771203542749,0.08979205,68916.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771203542958,0.11357174,68915.0,68905.0,0.000123]
["bitfinex","BTCUSD",1771203543168,0.11357174,68914.0,68905.0,0.000123]
["bitfinex","BTCUSD",1771203543383,0.50581167,68915.0,68905.0,0.000123]
["bitfinex","BTCUSD",1771203543384,0.11357174,68913.0,68905.0,0.000123]
["bitfinex","BTCUSD",1771203543588,0.11357174,68912.0,68905.0,0.000123]
["bitfinex","BTCUSD",1771203543796,0.29856,68911.0,68905.0,0.0002482]
["bitfinex","BTCUSD",1771203543998,0.11357174,68908.0,68905.0,0.0002482]
["bitfinex","BTCUSD",1771203544293,0.11357174,68907.0,68905.0,0.0002482]
["bitfinex","BTCUSD",1771203544604,0.08979205,68907.0,68905.0,0.0002482]
["bitfinex","BTCUSD",1771203544809,0.11357174,68906.0,68905.0,0.0002482]
["bitfinex","BTCUSD",1771203547794,0.11357174,68906.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203551544,0.11357174,68910.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203554423,0.0004,68906.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203554589,0.11397174,68906.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203556254,0.11357174,68907.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203558035,0.0004,68913.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203558240,0.50621167,68920.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203558421,0.30152,68918.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203558624,0.07536478,68917.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203564262,0.07536478,68917.0,68905.0,0.08679059]
["bitfinex","BTCUSD",1771203569505,0.30257581,68919.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203569506,0.07536478,68914.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203570591,0.58846688,68915.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203570592,0.08265521,68912.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203570796,0.07536478,68910.0,68905.0,0.0004482]
["bitfinex","BTCUSD",1771203573936,0.07536478,68903.0,68873.0,0.08634239]
["bitfinex","BTCUSD",1771203574135,0.50581167,68900.0,68881.0,0.08634239]
["bitfinex","BTCUSD",1771203574390,0.07536478,68903.0,68891.0,0.08634239]
["bitfinex","BTCUSD",1771203574526,0.30364,68900.0,68891.0,0.08634239]
["bitfinex","BTCUSD",1771203574930,0.303828,68900.0,68891.0,0.08634239]
["bitfinex","BTCUSD",1771203576772,0.000188,68900.0,68891.0,0.08634239]
["bitfinex","BTCUSD",1771203579271,0.000188,68900.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203582425,0.3047231,68905.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203583123,0.38008788,68905.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203583335,0.50581167,68901.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203584033,0.50627655,68901.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203587605,0.50667655,68901.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203588639,0.0004,68901.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203589171,0.50667655,68901.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203590530,0.0004,68901.0,68891.0,0.08654239]
["bitfinex","BTCUSD",1771203593494,0.50667655,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203595470,0.0004,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203597495,0.0004,68901.0,68892.0,0.07897598]
["bitfinex","BTCUSD",1771203600342,0.0001631,68905.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203600549,0.0001631,68905.0,68892.0,0.07897598]
["bitfinex","BTCUSD",1771203600762,0.0004,68908.0,68898.0,0.50610326]
["bitfinex","BTCUSD",1771203600971,0.0004,68908.0,68899.0,0.07897598]
["bitfinex","BTCUSD",1771203601595,0.0004,68908.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203601596,0.07576478,68908.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203601785,0.50610326,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203601986,0.07536478,68900.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771203603135,0.50610326,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771203603302,0.07536478,68893.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771203603853,0.07536478,68892.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771203604312,0.07536478,68892.0,68884.0,0.00032827]
["bitfinex","BTCUSD",1771203606049,0.08245895,68891.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771203606271,0.07536478,68886.0,68877.0,0.00062817]
["bitfinex","BTCUSD",1771203606482,0.07536478,68885.0,68877.0,0.00062817]
["bitfinex","BTCUSD",1771203606694,0.07536478,68884.0,68877.0,0.00062817]
["bitfinex","BTCUSD",1771203608321,0.07536478,68883.0,68865.0,0.07897598]
["bitfinex","BTCUSD",1771203608520,0.07536478,68879.0,68865.0,0.07910428]
["bitfinex","BTCUSD",1771203609762,0.50610326,68880.0,68865.0,0.0001283]
["bitfinex","BTCUSD",1771203610019,0.07536478,68874.0,68865.0,0.0001283]
["bitfinex","BTCUSD",1771203611810,0.07504809,68874.0,68865.0,0.0001283]
["bitfinex","BTCUSD",1771203612603,0.07504809,68874.0,68865.0,0.0003283]
["bitfinex","BTCUSD",1771203613067,0.30748,68877.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771203613068,0.08245895,68873.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771203613286,0.50610326,68880.0,68858.0,0.00024278]
["bitfinex","BTCUSD",1771203613287,0.07520643,68869.0,68858.0,0.00024278]
["bitfinex","BTCUSD",1771203613487,0.30768,68871.0,68861.0,0.07897598]
["bitfinex","BTCUSD",1771203615046,0.38296643,68875.0,68861.0,0.07897598]
["bitfinex","BTCUSD",1771203617818,0.07504812,68875.0,68861.0,0.07897598]
["bitfinex","BTCUSD",1771203618019,0.0004,68884.0,68865.0,0.50610326]
["bitfinex","BTCUSD",1771203618224,0.30808,68883.0,68871.0,0.0804043]
["bitfinex","BTCUSD",1771203619174,0.07512728,68880.0,68862.0,0.0804043]
["bitfinex","BTCUSD",1771203619735,0.0786321,68880.0,68862.0,0.0804043]
["bitfinex","BTCUSD",1771203619931,0.0750481,68879.0,68862.0,0.0804043]
["bitfinex","BTCUSD",1771203621715,0.0750481,68879.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203625784,0.309,68878.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203629382,0.0004,68884.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203629583,0.22532,68886.0,68872.0,0.0804043]
["bitfinex","BTCUSD",1771203629789,0.0750481,68885.0,68872.0,0.0804043]
["bitfinex","BTCUSD",1771203630014,0.0004,68880.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203630216,0.0750481,68879.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203630628,0.30992,68879.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203630828,0.0750481,68878.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771203631693,0.0750481,68878.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771203632027,0.0750481,68873.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771203632824,0.07432215,68873.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771203637604,0.07468512,68872.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771203641303,0.07468512,68872.0,68858.0,4.278e-05]
["bitfinex","BTCUSD",1771203641525,0.50610326,68864.0,68845.0,0.0804043]
["bitfinex","BTCUSD",1771203641737,0.50610326,68864.0,68837.0,0.29048]
["bitfinex","BTCUSD",1771203641738,0.07468512,68862.0,68837.0,0.29048]
["bitfinex","BTCUSD",1771203641950,0.81870326,68863.0,68842.0,0.08073111]
["bitfinex","BTCUSD",1771203641951,0.07468512,68859.0,68842.0,0.08073111]
["bitfinex","BTCUSD",1771203642163,0.50610326,68852.0,68842.0,0.08073111]
["bitfinex","BTCUSD",1771203642367,0.58078838,68852.0,68842.0,0.08073111]
["bitfinex","BTCUSD",1771203643246,0.58078838,68852.0,68842.0,0.00032681]
["bitfinex","BTCUSD",1771203643638,0.07468512,68851.0,68842.0,0.00032681]
["bitfinex","BTCUSD",1771203644784,0.07468512,68849.0,68836.0,0.093]
["bitfinex","BTCUSD",1771203645161,0.07468512,68847.0,68836.0,0.093]
["bitfinex","BTCUSD",1771203645726,0.07468512,68847.0,68832.0,0.07721189]
["bitfinex","BTCUSD",1771203646333,0.50714199,68842.0,68832.0,0.07721189]
["bitfinex","BTCUSD",1771203646512,0.58182711,68842.0,68832.0,0.07721189]
["bitfinex","BTCUSD",1771203646712,0.82074199,68842.0,68829.0,0.0002481]
["bitfinex","BTCUSD",1771203646920,0.58182711,68840.0,68829.0,0.00037652]
["bitfinex","BTCUSD",1771203647551,0.58182711,68840.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771203647552,0.07468512,68839.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771203648511,0.07468512,68839.0,68829.0,0.00057652]
["bitfinex","BTCUSD",1771203649947,0.3136,68842.0,68830.0,0.07721189]
["bitfinex","BTCUSD",1771203650173,0.07468512,68849.0,68830.0,0.07721189]
["bitfinex","BTCUSD",1771203650377,0.16772512,68853.0,68830.0,0.07721189]
["bitfinex","BTCUSD",1771203650584,0.31412,68852.0,68830.0,0.07721189]
["bitfinex","BTCUSD",1771203650785,0.50714199,68850.0,68830.0,0.07721189]
["bitfinex","BTCUSD",1771203650998,0.50714199,68840.0,68830.0,0.07721189]
["bitfinex","BTCUSD",1771203651215,0.50714199,68850.0,68831.0,0.07721189]
["bitfinex","BTCUSD",1771203651627,0.0006101,68873.0,68840.0,0.50714199]
["bitfinex","BTCUSD",1771203651775,0.0006101,68873.0,68841.0,0.07721189]
["bitfinex","BTCUSD",1771203651776,0.07468512,68858.0,68841.0,0.07721189]
["bitfinex","BTCUSD",1771203654837,0.3146,68857.0,68841.0,0.07721189]
["bitfinex","BTCUSD",1771203655554,0.3146,68857.0,68841.0,0.07741189]
["bitfinex","BTCUSD",1771203656710,0.07468512,68856.0,68841.0,0.07741189]
["bitfinex","BTCUSD",1771203658763,0.31488,68859.0,68841.0,0.07741189]
["bitfinex","BTCUSD",1771203658969,0.31488,68860.0,68841.0,0.07741189]
["bitfinex","BTCUSD",1771203659582,0.50714199,68870.0,68850.0,0.50714199]
["bitfinex","BTCUSD",1771203659782,0.50714199,68870.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203659783,0.38952512,68869.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203660770,0.38965337,68869.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203660970,0.00012825,68869.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203661093,0.07468512,68868.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203662517,0.31508,68867.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203666229,0.07468512,68868.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203667091,0.31588825,68869.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203667515,0.00052825,68869.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203668056,0.07521337,68869.0,68851.0,0.07721189]
["bitfinex","BTCUSD",1771203672002,0.00052825,68869.0,68860.0,0.07721189]
["bitfinex","BTCUSD",1771203674030,0.3164501,68873.0,68859.0,0.50714199]
["bitfinex","BTCUSD",1771203674277,0.3164501,68873.0,68860.0,0.07498844]
["bitfinex","BTCUSD",1771203676321,0.0004,68876.0,68859.0,0.50727024]
["bitfinex","BTCUSD",1771203676525,0.0004,68880.0,68866.0,0.50714199]
["bitfinex","BTCUSD",1771203676683,0.0004,68880.0,68860.0,0.07654344]
["bitfinex","BTCUSD",1771203676887,0.50754199,68880.0,68860.0,0.07654344]
["bitfinex","BTCUSD",1771203677100,0.54488455,68880.0,68860.0,0.07654344]
["bitfinex","BTCUSD",1771203678985,0.79488455,68880.0,68860.0,0.07654344]
["bitfinex","BTCUSD",1771203679640,0.0002291,68886.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203679838,0.25,68880.0,68874.0,0.07654344]
["bitfinex","BTCUSD",1771203680102,0.05051712,68880.0,68874.0,0.07654344]
["bitfinex","BTCUSD",1771203681714,0.19549222,68890.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203681931,0.0004,68908.0,68880.0,1.01428398]
["bitfinex","BTCUSD",1771203681932,0.02250632,68907.0,68880.0,1.01428398]
["bitfinex","BTCUSD",1771203682156,0.58515511,68900.0,68881.0,0.3304]
["bitfinex","BTCUSD",1771203682383,0.02250632,68896.0,68881.0,0.3304]
["bitfinex","BTCUSD",1771203682595,0.02250632,68890.0,68881.0,0.3304]
["bitfinex","BTCUSD",1771203682806,0.02250632,68888.0,68881.0,0.25587521]
["bitfinex","BTCUSD",1771203683041,0.02293452,68888.0,68871.0,0.093]
["bitfinex","BTCUSD",1771203683249,0.07841312,68887.0,68873.0,0.33044]
["bitfinex","BTCUSD",1771203683454,0.02250632,68886.0,68873.0,0.33044]
["bitfinex","BTCUSD",1771203687682,0.02250632,68885.0,68873.0,0.33044]
["bitfinex","BTCUSD",1771203690956,0.02250632,68880.0,68871.0,0.093]
["bitfinex","BTCUSD",1771203692679,0.02250632,68878.0,68863.0,0.33096]
["bitfinex","BTCUSD",1771203693163,0.02250632,68878.0,68868.0,0.50714199]
["bitfinex","BTCUSD",1771203693586,0.0004,68886.0,68868.0,0.58368543]
["bitfinex","BTCUSD",1771203693792,0.31568,68885.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203694202,0.33818632,68885.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203695038,0.31568,68885.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203695320,0.02250632,68884.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203696858,0.02250632,68884.0,68869.0,0.02303242]
["bitfinex","BTCUSD",1771203697068,0.02250632,68884.0,68864.0,0.02303242]
["bitfinex","BTCUSD",1771203697271,0.02250632,68884.0,68870.0,0.50714199]
["bitfinex","BTCUSD",1771203697566,0.013,68869.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203697785,0.02250632,68882.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203698753,0.014,68869.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203698933,0.02250632,68882.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203699346,0.02250632,68881.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203700907,0.014,68869.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203701115,0.02250632,68881.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203701309,0.07801312,68883.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203701310,0.02250632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203702134,0.014,68869.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203702364,0.02250632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203703545,0.03550632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203704488,0.02250632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203704622,0.03550632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203705054,0.02250632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203705293,0.03550632,68879.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203706081,0.02294691,68878.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203707648,0.03594691,68878.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203708288,0.02294691,68878.0,68865.0,0.02303242]
["bitfinex","BTCUSD",1771203708490,0.02294691,68878.0,68865.0,0.02323242]
["bitfinex","BTCUSD",1771203708685,0.03694691,68878.0,68865.0,0.02323242]
["bitfinex","BTCUSD",1771203708898,0.02294691,68877.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203709197,0.014,68878.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203709198,0.02294691,68875.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203709415,0.02294691,68873.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203710802,0.09026261,68873.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203711046,0.02294691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203713526,0.03594691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203713710,0.02294691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203714104,0.03694691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203714332,0.02294691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203714534,0.03694691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203716106,0.02294691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203716533,0.03694691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203716711,0.02294691,68872.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203717134,0.02294691,68871.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771203717344,0.02294691,68871.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771203717550,0.50655848,68880.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771203717551,0.02294691,68870.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771203717758,0.07726261,68869.0,68855.0,0.33216]
["bitfinex","BTCUSD",1771203717963,0.02294691,68868.0,68855.0,0.33216]
["bitfinex","BTCUSD",1771203718622,0.02294691,68866.0,68855.0,0.33216]
["bitfinex","BTCUSD",1771203719214,0.02294691,68866.0,68854.0,0.093]
["bitfinex","BTCUSD",1771203719833,0.03594691,68866.0,68858.0,0.00032825]
["bitfinex","BTCUSD",1771203720153,0.02294691,68866.0,68858.0,0.00032825]
["bitfinex","BTCUSD",1771203720354,0.03694691,68866.0,68858.0,0.00032825]
["bitfinex","BTCUSD",1771203720583,0.31484,68874.0,68858.0,0.00032825]
["bitfinex","BTCUSD",1771203720765,0.31484,68874.0,68859.0,0.02349872]
["bitfinex","BTCUSD",1771203720993,0.014,68866.0,68859.0,0.02349872]
["bitfinex","BTCUSD",1771203722135,0.02294691,68872.0,68859.0,0.02349872]
["bitfinex","BTCUSD",1771203722554,0.017,68866.0,68859.0,0.02349872]
["bitfinex","BTCUSD",1771203722757,0.50675858,68890.0,68859.0,0.02349872]
["bitfinex","BTCUSD",1771203722959,0.02294691,68883.0,68870.0,0.50655848]
["bitfinex","BTCUSD",1771203723196,0.02294691,68883.0,68865.0,0.02349872]
["bitfinex","BTCUSD",1771203723421,0.02294691,68882.0,68865.0,0.02349872]
["bitfinex","BTCUSD",1771203723835,0.0004,68886.0,68872.0,0.08401154]
["bitfinex","BTCUSD",1771203724047,0.0004,68886.0,68870.0,0.50655848]
["bitfinex","BTCUSD",1771203724249,0.023,68883.0,68870.0,0.50655848]
["bitfinex","BTCUSD",1771203724475,0.023,68883.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203724476,0.07726261,68881.0,68861.0,0.02349872]
["bitfinex","BTCUSD",1771203724717,0.07726261,68876.0,68859.0,0.33224]
["bitfinex","BTCUSD",1771203724926,0.0004,68873.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203725088,0.02334691,68873.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203726824,0.02334691,68873.0,68859.0,0.33224]
["bitfinex","BTCUSD",1771203727222,0.05134691,68873.0,68859.0,0.33224]
["bitfinex","BTCUSD",1771203727423,0.02294691,68872.0,68859.0,0.33224]
["bitfinex","BTCUSD",1771203728505,0.52950539,68870.0,68859.0,0.33224]
["bitfinex","BTCUSD",1771203728703,0.02294691,68870.0,68859.0,0.33224]
["bitfinex","BTCUSD",1771203729875,0.02294691,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203730061,0.05194691,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203730430,0.02294691,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203730770,0.05294691,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203731402,0.03,68870.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203731957,0.02334691,68873.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203732162,0.028,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203732411,0.02294691,68871.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203732719,0.029,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203733064,0.02294691,68871.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203733271,0.03,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203733797,0.02294691,68871.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203734002,0.029,68870.0,68859.0,0.33209613]
["bitfinex","BTCUSD",1771203734987,0.02294691,68871.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203735410,0.06194691,68871.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203735617,0.02294691,68871.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203736032,0.038,68870.0,68860.0,0.50655848]
["bitfinex","BTCUSD",1771203736234,0.02294691,68871.0,68860.0,0.50641463]
["bitfinex","BTCUSD",1771203736760,0.06194691,68871.0,68860.0,0.50641463]
["bitfinex","BTCUSD",1771203736937,0.02294691,68871.0,68860.0,0.50641463]
["bitfinex","BTCUSD",1771203737141,0.039,68870.0,68860.0,0.50627076]
["bitfinex","BTCUSD",1771203737524,0.0004,68875.0,68860.0,0.50627076]
["bitfinex","BTCUSD",1771203737525,0.0004,68875.0,68862.0,0.08372968]
["bitfinex","BTCUSD",1771203737723,0.0004,68880.0,68867.0,0.02433493]
["bitfinex","BTCUSD",1771203737997,0.50675858,68890.0,68873.0,0.08372968]
["bitfinex","BTCUSD",1771203738110,0.50675858,68890.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203739145,0.0384,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203739597,0.0004,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203739807,0.0384,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203740002,0.0004,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203740367,0.0384,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203741571,0.0004,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203741821,0.0304,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203742016,0.0004,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203742396,0.0284,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203742795,0.0004,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203742997,0.0294,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203743197,0.0004,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203743658,0.0294,68885.0,68874.0,0.02433493]
["bitfinex","BTCUSD",1771203744396,0.0294,68885.0,68870.0,0.53089341]
["bitfinex","BTCUSD",1771203744864,0.0004,68885.0,68870.0,0.53089341]
["bitfinex","BTCUSD",1771203745558,0.0124,68885.0,68870.0,0.53089341]
["bitfinex","BTCUSD",1771203745779,0.0004,68885.0,68870.0,0.50655848]
["bitfinex","BTCUSD",1771203745977,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203746158,0.0134,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203746353,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203746777,0.0124,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203747942,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203748141,0.0054,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203748545,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203748742,0.0064,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203749060,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203749625,0.0054,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203749867,0.0054,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203750902,0.0054,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203751124,0.0104,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203751311,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203751511,0.0054,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203752049,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203752274,0.0064,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203752399,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203752829,0.0054,68885.0,68872.0,0.02833493]
["bitfinex","BTCUSD",1771203753943,0.0004,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203754489,0.0064,68885.0,68872.0,0.02433493]
["bitfinex","BTCUSD",1771203754647,0.0002001,68890.0,68877.0,0.0232734]
["bitfinex","BTCUSD",1771203754850,0.0002001,68890.0,68882.0,0.0232734]
["bitfinex","BTCUSD",1771203755235,0.0002001,68890.0,68883.0,0.0232734]
["bitfinex","BTCUSD",1771203755497,0.006,68885.0,68883.0,0.0232734]
["bitfinex","BTCUSD",1771203755648,0.0004,68892.0,68878.0,0.33376]
["bitfinex","BTCUSD",1771203755868,0.0004,68892.0,68883.0,0.10707436]
["bitfinex","BTCUSD",1771203756082,0.0008282,68892.0,68884.0,0.0232734]
["bitfinex","BTCUSD",1771203757086,0.005,68890.0,68884.0,0.0232734]
["bitfinex","BTCUSD",1771203757390,0.0008282,68892.0,68884.0,0.0232734]
["bitfinex","BTCUSD",1771203757798,0.0058282,68892.0,68884.0,0.0362734]
["bitfinex","BTCUSD",1771203758064,0.0008282,68892.0,68884.0,0.0232734]
["bitfinex","BTCUSD",1771203758476,0.005,68890.0,68885.0,0.0232734]
["bitfinex","BTCUSD",1771203758610,0.0008282,68892.0,68886.0,0.0232734]
["bitfinex","BTCUSD",1771203759030,0.0058282,68892.0,68886.0,0.0232734]
["bitfinex","BTCUSD",1771203759629,0.0058282,68892.0,68884.0,0.013]
["bitfinex","BTCUSD",1771203760112,0.0008282,68892.0,68882.0,0.0232734]
["bitfinex","BTCUSD",1771203760518,0.005,68890.0,68885.0,0.012]
["bitfinex","BTCUSD",1771203760694,0.0008282,68892.0,68881.0,0.08380096]
["bitfinex","BTCUSD",1771203760897,0.0008282,68892.0,68882.0,0.0232734]
["bitfinex","BTCUSD",1771203761101,0.0058282,68892.0,68884.0,0.013]
["bitfinex","BTCUSD",1771203761740,0.0008282,68892.0,68882.0,0.0232734]
["bitfinex","BTCUSD",1771203762144,0.005,68890.0,68885.0,0.012]
["bitfinex","BTCUSD",1771203763187,0.005,68890.0,68885.0,0.0352734]
["bitfinex","BTCUSD",1771203763396,0.0008282,68892.0,68885.0,0.0232734]
["bitfinex","BTCUSD",1771203763768,0.0058282,68892.0,68885.0,0.0232734]
["bitfinex","BTCUSD",1771203763971,0.0008282,68892.0,68885.0,0.0232734]
["bitfinex","BTCUSD",1771203764172,0.005,68890.0,68885.0,0.0382734]
["bitfinex","BTCUSD",1771203764374,0.005,68890.0,68886.0,0.02324162]
["bitfinex","BTCUSD",1771203764575,0.0008282,68892.0,68886.0,0.02324162]
["bitfinex","BTCUSD",1771203764873,0.0058282,68892.0,68886.0,0.02324162]
["bitfinex","BTCUSD",1771203765315,0.0008282,68892.0,68886.0,0.02324162]
["bitfinex","BTCUSD",1771203766742,0.003,68890.0,68886.0,0.03324162]
["bitfinex","BTCUSD",1771203766915,0.0008282,68892.0,68888.0,0.0247545]
["bitfinex","BTCUSD",1771203767348,0.0004,68893.0,68888.0,0.0247545]
["bitfinex","BTCUSD",1771203767556,0.00052838,68893.0,68890.0,0.08024475]
["bitfinex","BTCUSD",1771203767763,0.00052838,68893.0,68891.0,0.0247545]
["bitfinex","BTCUSD",1771203767959,0.00052838,68893.0,68887.0,0.0247545]
["bitfinex","BTCUSD",1771203768428,0.00052838,68893.0,68888.0,0.003]
["bitfinex","BTCUSD",1771203768429,0.00252838,68893.0,68888.0,0.003]
["bitfinex","BTCUSD",1771203769659,0.00052838,68893.0,68882.0,0.0247545]
["bitfinex","BTCUSD",1771203770026,0.01152838,68893.0,68887.0,0.002]
["bitfinex","BTCUSD",1771203770218,0.00052838,68893.0,68884.0,0.0247545]
["bitfinex","BTCUSD",1771203770699,0.01052838,68893.0,68888.0,0.002]
["bitfinex","BTCUSD",1771203770911,0.0004,68892.0,68885.0,0.0247545]
["bitfinex","BTCUSD",1771203771119,0.0004,68892.0,68887.0,0.002]
["bitfinex","BTCUSD",1771203771331,0.0004,68894.0,68887.0,0.002]
["bitfinex","BTCUSD",1771203771332,0.0004,68894.0,68887.0,0.0267545]
["bitfinex","BTCUSD",1771203771551,0.0004,68899.0,68889.0,0.0247545]
["bitfinex","BTCUSD",1771203771780,0.0004,68899.0,68889.0,0.0251827]
["bitfinex","BTCUSD",1771203772876,0.009,68893.0,68889.0,0.0251827]
["bitfinex","BTCUSD",1771203773097,0.0004,68899.0,68889.0,0.0251827]
["bitfinex","BTCUSD",1771203773312,0.0114,68898.0,68889.0,0.0261827]
["bitfinex","BTCUSD",1771203773769,0.0004,68898.0,68889.0,0.0251827]
["bitfinex","BTCUSD",1771203773993,0.0004,68899.0,68890.0,0.08024475]
["bitfinex","BTCUSD",1771203774227,0.0004,68899.0,68891.0,0.0247545]
["bitfinex","BTCUSD",1771203774713,0.017,68898.0,68891.0,0.0247545]
["bitfinex","BTCUSD",1771203774937,0.017,68898.0,68889.0,0.0014282]
["bitfinex","BTCUSD",1771203774938,0.02295627,68909.0,68893.0,0.0247545]
["bitfinex","BTCUSD",1771203775134,0.02295627,68909.0,68895.0,0.0247545]
["bitfinex","BTCUSD",1771203775356,0.07835612,68904.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203775559,0.50624066,68910.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203775560,0.02295627,68902.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203776182,0.006,68899.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203776389,0.02295627,68902.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203776589,0.013,68902.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203776935,0.02335627,68906.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203777140,0.013,68902.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203777349,0.02335627,68906.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203777575,0.0004,68898.0,68894.0,0.33576]
["bitfinex","BTCUSD",1771203778610,0.0004,68898.0,68894.0,0.3605145]
["bitfinex","BTCUSD",1771203778809,0.0004,68905.0,68894.0,0.3605145]
["bitfinex","BTCUSD",1771203779057,0.0004,68905.0,68895.0,0.53099516]
["bitfinex","BTCUSD",1771203779912,0.02295627,68910.0,68896.0,0.0247545]
["bitfinex","BTCUSD",1771203779913,0.02140127,68910.0,68896.0,0.0247545]
["bitfinex","BTCUSD",1771203780124,0.02335627,68917.0,68902.0,0.08024475]
["bitfinex","BTCUSD",1771203780340,0.0004,68917.0,68904.0,0.0247545]
["bitfinex","BTCUSD",1771203780561,0.0004,68917.0,68903.0,0.33605619]
["bitfinex","BTCUSD",1771203780562,0.0004,68917.0,68906.0,0.0247545]
["bitfinex","BTCUSD",1771203780779,0.0004,68917.0,68909.0,0.08024475]
["bitfinex","BTCUSD",1771203780989,0.0004,68917.0,68910.0,0.0247545]
["bitfinex","BTCUSD",1771203781688,0.25228,68933.0,68903.0,0.33605619]
["bitfinex","BTCUSD",1771203781689,0.02295627,68938.0,68914.0,0.08024475]
["bitfinex","BTCUSD",1771203781898,0.0931346,68940.0,68911.0,0.84272066]
["bitfinex","BTCUSD",1771203781899,0.02295627,68936.0,68920.0,0.50624066]
["bitfinex","BTCUSD",1771203782107,0.02295627,68936.0,68921.0,0.3613545]
["bitfinex","BTCUSD",1771203782312,0.00030301,68931.0,68921.0,0.3613545]
["bitfinex","BTCUSD",1771203782646,0.00030301,68931.0,68921.0,0.3366]
["bitfinex","BTCUSD",1771203783293,0.00030301,68931.0,68921.0,0.3426]
["bitfinex","BTCUSD",1771203783677,0.00030301,68931.0,68921.0,0.3366]
["bitfinex","BTCUSD",1771203783883,0.00030301,68931.0,68922.0,0.0247545]
["bitfinex","BTCUSD",1771203784058,0.00030301,68931.0,68922.0,0.08024475]
["bitfinex","BTCUSD",1771203784254,0.00030301,68931.0,68923.0,0.0247545]
["bitfinex","BTCUSD",1771203785080,0.02313087,68940.0,68921.0,0.3366]
["bitfinex","BTCUSD",1771203785282,0.02313087,68940.0,68930.0,0.50624066]
["bitfinex","BTCUSD",1771203786011,0.0004,68931.0,68930.0,0.50595316]
["bitfinex","BTCUSD",1771203786372,0.0004,68931.0,68928.0,0.3374]
["bitfinex","BTCUSD",1771203787199,0.0004,68931.0,68930.0,0.00785624]
["bitfinex","BTCUSD",1771203787344,0.0001788,68939.0,68930.0,0.00785624]
["bitfinex","BTCUSD",1771203787963,0.0002535,68953.0,68931.0,0.0247545]
["bitfinex","BTCUSD",1771203787964,0.02295627,68951.0,68931.0,0.0247545]
["bitfinex","BTCUSD",1771203788170,0.0002535,68953.0,68930.0,0.5140969]
["bitfinex","BTCUSD",1771203788171,0.07835612,68948.0,68930.0,0.5140969]
["bitfinex","BTCUSD",1771203788509,0.02295627,68947.0,68930.0,0.5388514]
["bitfinex","BTCUSD",1771203788826,0.02295627,68947.0,68937.0,0.50624066]
["bitfinex","BTCUSD",1771203789503,0.0002535,68953.0,68937.0,0.50624066]
["bitfinex","BTCUSD",1771203789504,0.02320977,68953.0,68937.0,0.53099516]
["bitfinex","BTCUSD",1771203789733,0.02320977,68953.0,68940.0,0.50624066]
["bitfinex","BTCUSD",1771203789947,0.0002535,68953.0,68941.0,0.0247545]
["bitfinex","BTCUSD",1771203790159,0.0002535,68953.0,68942.0,0.338]
["bitfinex","BTCUSD",1771203790160,0.02320977,68953.0,68942.0,0.338]
["bitfinex","BTCUSD",1771203791406,0.02333811,68953.0,68942.0,0.338]
["bitfinex","BTCUSD",1771203791807,0.00038184,68953.0,68942.0,0.338]
["bitfinex","BTCUSD",1771203792022,0.02295627,68958.0,68944.0,0.0247545]
["bitfinex","BTCUSD",1771203792294,0.02295627,68958.0,68948.0,0.50624066]
["bitfinex","BTCUSD",1771203792730,0.0002535,68967.0,68949.0,0.33828]
["bitfinex","BTCUSD",1771203792915,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203793270,0.0002535,68967.0,68957.0,0.50566576]
["bitfinex","BTCUSD",1771203793480,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203793855,0.0004,68961.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203794067,0.0004,68961.0,68956.0,0.36301315]
["bitfinex","BTCUSD",1771203794288,0.0002535,68967.0,68957.0,0.02469315]
["bitfinex","BTCUSD",1771203794493,0.0002535,68967.0,68957.0,0.53093381]
["bitfinex","BTCUSD",1771203794696,0.0002535,68967.0,68958.0,0.02469315]
["bitfinex","BTCUSD",1771203795459,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203795704,0.0002535,68967.0,68957.0,0.51624066]
["bitfinex","BTCUSD",1771203795950,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203796356,0.0002535,68967.0,68958.0,0.01]
["bitfinex","BTCUSD",1771203796613,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203796822,0.0002535,68967.0,68958.0,0.07849296]
["bitfinex","BTCUSD",1771203797026,0.0002535,68967.0,68959.0,0.02469315]
["bitfinex","BTCUSD",1771203798622,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203798829,0.0002535,68967.0,68959.0,0.013]
["bitfinex","BTCUSD",1771203799074,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203799452,0.0002535,68967.0,68959.0,0.013]
["bitfinex","BTCUSD",1771203799657,0.0002535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203799967,0.0002535,68967.0,68959.0,0.01]
["bitfinex","BTCUSD",1771203800158,0.0006535,68967.0,68959.0,0.01]
["bitfinex","BTCUSD",1771203801766,0.0006535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203802188,0.0006535,68967.0,68959.0,0.013]
["bitfinex","BTCUSD",1771203802399,0.0006535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203802600,0.0006535,68967.0,68959.0,0.015]
["bitfinex","BTCUSD",1771203802960,0.0006535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203803308,0.0006535,68967.0,68957.0,0.52124066]
["bitfinex","BTCUSD",1771203803485,0.0006535,68967.0,68957.0,0.50624066]
["bitfinex","BTCUSD",1771203803692,0.0004,68974.0,68958.0,0.10318611]
["bitfinex","BTCUSD",1771203803860,0.0004,68974.0,68964.0,0.50624066]
["bitfinex","BTCUSD",1771203804063,0.0004,68974.0,68965.0,0.34004]
["bitfinex","BTCUSD",1771203805237,0.0008277,68974.0,68965.0,0.34004]
["bitfinex","BTCUSD",1771203805820,0.0008277,68974.0,68965.0,0.35004]
["bitfinex","BTCUSD",1771203806640,0.0006535,68981.0,68967.0,0.02469315]
["bitfinex","BTCUSD",1771203806933,0.0004,68974.0,68970.0,0.50624066]
["bitfinex","BTCUSD",1771203807086,0.0004,68974.0,68971.0,0.34072]
["bitfinex","BTCUSD",1771203808741,0.0004,68974.0,68971.0,0.36541315]
["bitfinex","BTCUSD",1771203808950,0.0004,68974.0,68971.0,0.37341315]
["bitfinex","BTCUSD",1771203809360,0.0004,68974.0,68971.0,0.34872]
["bitfinex","BTCUSD",1771203809766,0.0004,68974.0,68971.0,0.34072]
["bitfinex","BTCUSD",1771203809967,0.0004,68974.0,68971.0,0.34572]
["bitfinex","BTCUSD",1771203810820,0.0004,68974.0,68972.0,0.02469315]
["bitfinex","BTCUSD",1771203811855,0.0004,68974.0,68971.0,0.34072]
["bitfinex","BTCUSD",1771203812730,0.0004,68974.0,68972.0,0.001]
["bitfinex","BTCUSD",1771203812928,0.0004,68974.0,68971.0,0.25905536]
["bitfinex","BTCUSD",1771203813128,0.0004,68974.0,68964.0,0.50624066]
["bitfinex","BTCUSD",1771203813129,0.02464737,68972.0,68958.0,0.02469315]
["bitfinex","BTCUSD",1771203813327,0.0748752,68969.0,68958.0,0.34196]
["bitfinex","BTCUSD",1771203813527,0.02464737,68968.0,68959.0,0.50624066]
["bitfinex","BTCUSD",1771203814000,0.02464737,68968.0,68958.0,0.34196]
["bitfinex","BTCUSD",1771203814199,0.02464737,68968.0,68958.0,0.84820066]
["bitfinex","BTCUSD",1771203815185,0.02464737,68968.0,68958.0,0.34196]
["bitfinex","BTCUSD",1771203816067,0.02464737,68968.0,68958.0,0.84820066]
["bitfinex","BTCUSD",1771203816761,0.0752752,68974.0,68958.0,0.84820066]
["bitfinex","BTCUSD",1771203817001,0.0752752,68974.0,68960.0,0.50624066]
["bitfinex","BTCUSD",1771203819924,0.0004,68968.0,68960.0,0.50624066]
["bitfinex","BTCUSD",1771203820138,0.0004,68968.0,68958.0,1.0037815]
["bitfinex","BTCUSD",1771203821579,0.0004,68968.0,68959.0,0.15538084]
["bitfinex","BTCUSD",1771203828691,0.0004,68975.0,68958.0,1.35464132]
["bitfinex","BTCUSD",1771203828891,0.00078176,68981.0,68965.0,0.15538084]
["bitfinex","BTCUSD",1771203829138,0.00078176,68981.0,68970.0,0.50624066]
["bitfinex","BTCUSD",1771203829735,0.00078176,68981.0,68971.0,0.15538084]
["bitfinex","BTCUSD",1771203829932,0.0004,68978.0,68971.0,0.15538084]
["bitfinex","BTCUSD",1771203830138,0.00078176,68981.0,68971.0,0.15538084]
["bitfinex","BTCUSD",1771203832750,0.00078176,68981.0,68970.0,0.5049449]
["bitfinex","BTCUSD",1771203839195,0.00078176,68981.0,68971.0,0.15538084]
["bitfinex","BTCUSD",1771203840635,0.2431,68994.0,68971.0,0.15538084]
["bitfinex","BTCUSD",1771203840636,0.07756565,68996.0,68973.0,0.07843196]
["bitfinex","BTCUSD",1771203840833,0.07756565,68996.0,68985.0,0.5049449]
["bitfinex","BTCUSD",1771203841039,0.5049449,69010.0,68985.0,0.5049449]
["bitfinex","BTCUSD",1771203841237,0.5049449,69010.0,68986.0,0.15538084]
["bitfinex","BTCUSD",1771203841445,0.09881874,69016.0,68987.0,0.15538084]
["bitfinex","BTCUSD",1771203841446,0.0001659,69006.0,68987.0,0.15538084]
["bitfinex","BTCUSD",1771203841643,0.0001659,69006.0,68991.0,0.15519922]
["bitfinex","BTCUSD",1771203842265,0.07756565,69005.0,68991.0,0.15519922]
["bitfinex","BTCUSD",1771203843157,0.07756565,69005.0,68995.0,0.5049449]
["bitfinex","BTCUSD",1771203843577,0.07756565,69015.0,68996.0,0.15519922]
["bitfinex","BTCUSD",1771203843775,0.5049449,69020.0,68996.0,0.50263922]
["bitfinex","BTCUSD",1771203843949,0.07756565,69019.0,68996.0,0.50263922]
["bitfinex","BTCUSD",1771203844386,0.07769391,69019.0,69000.0,0.5049449]
["bitfinex","BTCUSD",1771203844838,0.07756565,69009.0,68990.0,0.5049449]
["bitfinex","BTCUSD",1771203845082,0.07756565,69008.0,68986.0,0.09284]
["bitfinex","BTCUSD",1771203845288,0.07756565,68999.0,68986.0,0.09284]
["bitfinex","BTCUSD",1771203845489,0.07756565,69008.0,68989.0,0.5049449]
["bitfinex","BTCUSD",1771203845639,0.302,69009.0,68989.0,0.5049449]
["bitfinex","BTCUSD",1771203845640,0.0004,69006.0,68989.0,0.5049449]
["bitfinex","BTCUSD",1771203846058,0.0004,69006.0,68989.0,0.66014412]
["bitfinex","BTCUSD",1771203846377,0.0004,69006.0,68990.0,0.15519922]
["bitfinex","BTCUSD",1771203846605,0.0004,69006.0,68992.0,0.15519922]
["bitfinex","BTCUSD",1771203846791,0.0004,69006.0,68993.0,0.15519922]
["bitfinex","BTCUSD",1771203847199,0.0004,69006.0,68994.0,0.15519922]
["bitfinex","BTCUSD",1771203848774,0.0004,69006.0,68995.0,0.15519922]
["bitfinex","BTCUSD",1771203850699,0.0004,69006.0,68995.0,0.311844]
["bitfinex","BTCUSD",1771203853102,0.0004,69006.0,68995.0,0.0492622]
["bitfinex","BTCUSD",1771203853301,0.07756565,69005.0,68986.0,0.09284]
["bitfinex","BTCUSD",1771203854492,0.07756565,69005.0,68986.0,0.09304]
["bitfinex","BTCUSD",1771203854691,0.07756565,69005.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771203854917,0.0004,69006.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203854918,0.07791511,68999.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203855477,0.07791511,68997.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203855770,0.07791511,68997.0,68980.0,0.15519922]
["bitfinex","BTCUSD",1771203855941,0.09284,68996.0,68980.0,0.15519922]
["bitfinex","BTCUSD",1771203857151,0.17075511,68996.0,68980.0,0.15519922]
["bitfinex","BTCUSD",1771203857792,0.17075511,68996.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203857793,0.07791511,68995.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203858937,0.56775031,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203859149,0.07791511,68989.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771203859328,0.07791511,68989.0,68972.0,0.00032826]
["bitfinex","BTCUSD",1771203859769,0.07791511,68988.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203859971,0.0780433,68988.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203860326,0.0780433,68988.0,68979.0,0.001]
["bitfinex","BTCUSD",1771203860531,0.0780433,68988.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203860951,0.0780433,68988.0,68971.0,0.0042]
["bitfinex","BTCUSD",1771203861172,0.0780433,68988.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203861539,0.0780433,68988.0,68979.0,0.004]
["bitfinex","BTCUSD",1771203861540,0.07602819,68988.0,68979.0,0.004]
["bitfinex","BTCUSD",1771203861743,0.07602819,68988.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203861744,0.07791511,68987.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203861973,0.07791511,68985.0,68971.0,0.0042]
["bitfinex","BTCUSD",1771203862317,0.30156,68986.0,68971.0,0.0042]
["bitfinex","BTCUSD",1771203863215,0.30156,68986.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203863515,0.30156,68986.0,68979.0,0.004]
["bitfinex","BTCUSD",1771203863867,0.37947511,68986.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203864135,0.37947511,68986.0,68971.0,0.0092]
["bitfinex","BTCUSD",1771203864484,0.37947511,68986.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203864686,0.30156,68986.0,68979.0,0.009]
["bitfinex","BTCUSD",1771203864886,0.30156,68986.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203865315,0.30156,68986.0,68971.0,0.0082]
["bitfinex","BTCUSD",1771203866581,0.00052819,68988.0,68973.0,0.15519922]
["bitfinex","BTCUSD",1771203867118,0.00052819,68988.0,68975.0,0.23593972]
["bitfinex","BTCUSD",1771203867119,0.16488,68987.0,68975.0,0.23593972]
["bitfinex","BTCUSD",1771203867373,0.16488,68987.0,68980.0,0.15519922]
["bitfinex","BTCUSD",1771203867554,0.00052819,68988.0,68980.0,0.15519922]
["bitfinex","BTCUSD",1771203869811,0.00052819,68988.0,68972.0,0.15519922]
["bitfinex","BTCUSD",1771203869929,0.00052819,68988.0,68980.0,0.015]
["bitfinex","BTCUSD",1771203870128,0.00052819,68988.0,68978.0,0.15519922]
["bitfinex","BTCUSD",1771203870382,0.00052819,68988.0,68979.0,0.15519922]
["bitfinex","BTCUSD",1771203870541,0.00052819,68988.0,68980.0,0.016]
["bitfinex","BTCUSD",1771203870743,0.00052819,68988.0,68979.0,0.15519922]
["bitfinex","BTCUSD",1771203870947,0.00052819,68988.0,68980.0,0.014]
["bitfinex","BTCUSD",1771203871260,0.00052819,68988.0,68979.0,0.15519922]
["bitfinex","BTCUSD",1771203871674,0.00052819,68988.0,68980.0,0.016]
["bitfinex","BTCUSD",1771203872075,0.00052819,68988.0,68980.0,0.17119922]
["bitfinex","BTCUSD",1771203872274,0.30108,68992.0,68982.0,0.15519922]
["bitfinex","BTCUSD",1771203872682,0.0004,68988.0,68983.0,0.15519922]
["bitfinex","BTCUSD",1771203872876,0.0004,68988.0,68984.0,0.15519922]
["bitfinex","BTCUSD",1771203874401,0.0004,68988.0,68984.0,0.17019922]
["bitfinex","BTCUSD",1771203874603,0.0004,68988.0,68984.0,0.15519922]
["bitfinex","BTCUSD",1771203874810,0.0004,68988.0,68984.0,0.17019922]
["bitfinex","BTCUSD",1771203875014,0.0004,68988.0,68985.0,0.15519922]
["bitfinex","BTCUSD",1771203875810,0.0004,68995.0,68984.0,0.015]
["bitfinex","BTCUSD",1771203876013,0.0004,68995.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771203876014,0.0004,68995.0,68985.0,0.23593972]
["bitfinex","BTCUSD",1771203876263,0.30084,68999.0,68986.0,0.0807405]
["bitfinex","BTCUSD",1771203876464,0.30084,68999.0,68988.0,0.15519922]
["bitfinex","BTCUSD",1771203878011,0.30084,68999.0,68988.0,0.16819922]
["bitfinex","BTCUSD",1771203879376,0.30084,68999.0,68988.0,0.15519922]
["bitfinex","BTCUSD",1771203879577,0.30084,68999.0,68988.0,0.16519922]
["bitfinex","BTCUSD",1771203879973,0.30084,68999.0,68988.0,0.15519922]
["bitfinex","BTCUSD",1771203880200,0.30084,68999.0,68988.0,0.16819922]
["bitfinex","BTCUSD",1771203880375,0.30084,68999.0,68988.0,0.15519922]
["bitfinex","BTCUSD",1771203880580,0.0004,69002.0,68988.0,0.15519922]
["bitfinex","BTCUSD",1771203880848,0.30072,69001.0,68988.0,0.16619922]
["bitfinex","BTCUSD",1771203881124,0.30072,69001.0,68988.0,0.15519922]
["bitfinex","BTCUSD",1771203881358,0.30072,69001.0,68989.0,0.0807405]
["bitfinex","BTCUSD",1771203881552,0.0004,69002.0,68990.0,0.15519922]
["bitfinex","BTCUSD",1771203881947,0.30068,69001.0,68990.0,0.15519922]
["bitfinex","BTCUSD",1771203882155,0.30068,69001.0,68990.0,0.15505549]
["bitfinex","BTCUSD",1771203882532,0.30068,69001.0,68991.0,0.15512735]
["bitfinex","BTCUSD",1771203883163,0.0004,69002.0,68991.0,0.15512735]
["bitfinex","BTCUSD",1771203883374,0.30104,69002.0,68991.0,0.15512735]
["bitfinex","BTCUSD",1771203883533,0.30104,69002.0,68991.0,0.07575666]
["bitfinex","BTCUSD",1771203883745,0.30104,69002.0,68992.0,0.15512735]
["bitfinex","BTCUSD",1771203884249,0.0004,69002.0,68992.0,0.15512735]
["bitfinex","BTCUSD",1771203884452,0.0004,69002.0,68994.0,0.07575666]
["bitfinex","BTCUSD",1771203884656,0.0004,69002.0,68996.0,0.15512735]
["bitfinex","BTCUSD",1771203884855,0.0004,69002.0,68996.0,0.23088401]
["bitfinex","BTCUSD",1771203885204,0.0004,69002.0,68993.0,0.23598262]
["bitfinex","BTCUSD",1771203885341,0.0004,69002.0,68992.0,0.012]
["bitfinex","BTCUSD",1771203885980,0.30084,69009.0,68995.0,0.15512735]
["bitfinex","BTCUSD",1771203886220,0.30096821,69009.0,68996.0,0.15512735]
["bitfinex","BTCUSD",1771203886988,0.00052821,69009.0,68997.0,0.15512735]
["bitfinex","BTCUSD",1771203887190,0.00052821,69009.0,68998.0,0.15512735]
["bitfinex","BTCUSD",1771203887386,0.00052821,69009.0,69000.0,0.15512735]
["bitfinex","BTCUSD",1771203888189,0.00052821,69009.0,69000.0,0.08085527]
["bitfinex","BTCUSD",1771203888395,0.00052821,69009.0,69001.0,0.15512735]
["bitfinex","BTCUSD",1771203890338,0.00052821,69009.0,69001.0,0.16712735]
["bitfinex","BTCUSD",1771203890708,0.00052821,69009.0,69001.0,0.15512735]
["bitfinex","BTCUSD",1771203890917,0.00052821,69009.0,68978.0,0.36248838]
["bitfinex","BTCUSD",1771203890918,0.07783078,69008.0,68978.0,0.36248838]
["bitfinex","BTCUSD",1771203891086,0.00052821,69009.0,68992.0,0.23598262]
["bitfinex","BTCUSD",1771203891289,0.30016,69007.0,68993.0,0.15512735]
["bitfinex","BTCUSD",1771203892689,0.30056,69007.0,68993.0,0.15512735]
["bitfinex","BTCUSD",1771203892890,0.50458391,69003.0,68987.0,0.15512735]
["bitfinex","BTCUSD",1771203893094,0.50458391,69003.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771203893095,0.50458391,69000.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771203893542,0.50458391,69000.0,68980.0,0.85010391]
["bitfinex","BTCUSD",1771203893543,0.50458391,68996.0,68980.0,0.15512735]
["bitfinex","BTCUSD",1771203893696,0.07783078,68999.0,68993.0,0.006]
["bitfinex","BTCUSD",1771203893898,0.07783078,68999.0,68980.0,0.15512735]
["bitfinex","BTCUSD",1771203893899,0.3932,68998.0,68980.0,0.15512735]
["bitfinex","BTCUSD",1771203894303,0.50458391,68990.0,68986.0,0.003]
["bitfinex","BTCUSD",1771203894511,0.3932,68998.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203894512,0.07783078,68995.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203894712,0.50458391,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203895741,0.50458391,68990.0,68979.0,0.15532735]
["bitfinex","BTCUSD",1771203896174,0.50458391,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771203898096,0.50458391,68990.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771203898294,0.50458391,68990.0,68973.0,0.15512735]
["bitfinex","BTCUSD",1771203898697,0.50458391,68990.0,68974.0,0.15505547]
["bitfinex","BTCUSD",1771203898898,0.50458391,68984.0,68974.0,0.15505547]
["bitfinex","BTCUSD",1771203899095,0.50458391,68984.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771203899280,0.301,68987.0,68972.0,0.23611074]
["bitfinex","BTCUSD",1771203899492,0.301,68987.0,68979.0,0.001]
["bitfinex","BTCUSD",1771203899811,0.301,68987.0,68972.0,0.23611074]
["bitfinex","BTCUSD",1771203900012,0.301,68987.0,68973.0,0.15505547]
["bitfinex","BTCUSD",1771203900189,0.301,68987.0,68974.0,0.002]
["bitfinex","BTCUSD",1771203900391,0.301,68987.0,68974.0,0.15505547]
["bitfinex","BTCUSD",1771203900617,0.301,68987.0,68979.0,0.004]
["bitfinex","BTCUSD",1771203900783,0.0004,69009.0,68982.0,0.08085527]
["bitfinex","BTCUSD",1771203900980,0.30116,69006.0,68990.0,0.65963938]
["bitfinex","BTCUSD",1771203901185,0.30116,69006.0,68991.0,0.15505547]
["bitfinex","BTCUSD",1771203902800,0.30116,69006.0,68992.0,0.08085527]
["bitfinex","BTCUSD",1771203903002,0.30116,69006.0,68993.0,0.15505547]
["bitfinex","BTCUSD",1771203903751,0.30116,69006.0,68993.0,0.08085527]
["bitfinex","BTCUSD",1771203903991,0.30116,69006.0,68994.0,0.15505547]
["bitfinex","BTCUSD",1771203906618,0.30116,69006.0,68994.0,0.15605547]
["bitfinex","BTCUSD",1771203907044,0.30116,69006.0,68994.0,0.15505547]
["bitfinex","BTCUSD",1771203907264,0.30116,69006.0,68994.0,0.15605547]
["bitfinex","BTCUSD",1771203907757,0.30116,69006.0,68994.0,0.15505547]
["bitfinex","BTCUSD",1771203909417,0.30116,69006.0,68995.0,0.15505547]
["bitfinex","BTCUSD",1771203909741,0.0004,69009.0,68995.0,0.15505547]
["bitfinex","BTCUSD",1771203909870,0.30152,69005.0,68995.0,0.15505547]
["bitfinex","BTCUSD",1771203910549,0.0004,69009.0,68995.0,0.08085527]
["bitfinex","BTCUSD",1771203910722,0.3016,69008.0,68996.0,0.15505547]
["bitfinex","BTCUSD",1771203911490,0.0004,69009.0,68996.0,0.15505547]
["bitfinex","BTCUSD",1771203911847,0.0004,69009.0,68997.0,0.15505547]
["bitfinex","BTCUSD",1771203911994,0.30164,69008.0,68995.0,0.006]
["bitfinex","BTCUSD",1771203912198,0.56786431,69005.0,68989.0,0.15505547]
["bitfinex","BTCUSD",1771203912408,0.56786431,69000.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203912836,0.30164,69004.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203912837,0.30164,69004.0,68995.0,0.003]
["bitfinex","BTCUSD",1771203913684,0.30164,69004.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203913874,0.30164,69004.0,68989.0,0.15618366]
["bitfinex","BTCUSD",1771203914095,0.30164,69004.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203915650,0.0004,69006.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203915769,0.302,69003.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203916947,0.302,69003.0,68990.0,0.08092193]
["bitfinex","BTCUSD",1771203918191,0.302,69003.0,68989.0,0.15518366]
["bitfinex","BTCUSD",1771203920684,0.302,69003.0,68989.0,0.00012819]
["bitfinex","BTCUSD",1771203920685,0.56786431,69000.0,68989.0,0.00012819]
["bitfinex","BTCUSD",1771203920929,0.302,69003.0,68989.0,0.00012819]
["bitfinex","BTCUSD",1771203921136,0.302,69003.0,68990.0,0.2359774]
["bitfinex","BTCUSD",1771203921332,0.302,69003.0,68991.0,0.15505547]
["bitfinex","BTCUSD",1771203922111,0.302,69003.0,68992.0,0.08092193]
["bitfinex","BTCUSD",1771203922313,0.26053295,69003.0,68990.0,0.08092193]
["bitfinex","BTCUSD",1771203922529,0.22420839,69003.0,68993.0,0.08092193]
["bitfinex","BTCUSD",1771203922722,0.22420839,69003.0,68989.0,0.00012819]
["bitfinex","BTCUSD",1771203922723,0.22420839,69003.0,68996.0,0.15505547]
["bitfinex","BTCUSD",1771203922924,0.22420839,69003.0,68998.0,0.15505547]
["bitfinex","BTCUSD",1771203923136,0.0004,69006.0,68999.0,0.15505547]
["bitfinex","BTCUSD",1771203923873,0.56806881,69020.0,68990.0,0.56786431]
["bitfinex","BTCUSD",1771203924080,0.50468656,69010.0,68992.0,0.08092193]
["bitfinex","BTCUSD",1771203924247,0.50468656,69010.0,68995.0,0.15505547]
["bitfinex","BTCUSD",1771203924445,0.50468656,69010.0,68996.0,0.15505547]
["bitfinex","BTCUSD",1771203925658,0.50468656,69010.0,68996.0,0.2359774]
["bitfinex","BTCUSD",1771203926056,0.50468656,69010.0,68996.0,0.08092193]
["bitfinex","BTCUSD",1771203926246,0.50468656,69010.0,68997.0,0.15505547]
["bitfinex","BTCUSD",1771203930264,0.50508656,69010.0,68997.0,0.15505547]
["bitfinex","BTCUSD",1771203930789,0.50508656,69010.0,68990.0,0.50468656]
["bitfinex","BTCUSD",1771203931200,0.50508656,69010.0,68992.0,0.08092193]
["bitfinex","BTCUSD",1771203931404,0.50508656,69010.0,68993.0,0.15505547]
["bitfinex","BTCUSD",1771203931609,0.50508656,69010.0,68995.0,0.15505547]
["bitfinex","BTCUSD",1771203932501,0.50508656,69010.0,68996.0,0.15505547]
["bitfinex","BTCUSD",1771203932635,0.50508656,69010.0,68996.0,0.08092193]
["bitfinex","BTCUSD",1771203932840,0.50508656,69010.0,68997.0,0.15505547]
["bitfinex","BTCUSD",1771203935165,0.50468656,69007.0,68990.0,0.08092193]
["bitfinex","BTCUSD",1771203935372,0.50468656,69000.0,68991.0,0.15465548]
["bitfinex","BTCUSD",1771203937721,0.50468656,69000.0,68980.0,0.08112193]
["bitfinex","BTCUSD",1771203937932,0.50468656,68990.0,68981.0,0.07732774]
["bitfinex","BTCUSD",1771203938104,0.80860656,68991.0,68981.0,0.07732774]
["bitfinex","BTCUSD",1771203938628,0.30404,68990.0,68981.0,0.07732774]
["bitfinex","BTCUSD",1771203939405,0.30404,68990.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771203939610,0.30388181,68990.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771203940406,0.30436,68989.0,68980.0,0.50488656]
["bitfinex","BTCUSD",1771203940623,0.10063367,68989.0,68981.0,0.15824967]
["bitfinex","BTCUSD",1771203941032,0.10063367,68989.0,68981.0,0.08692193]
["bitfinex","BTCUSD",1771203941233,0.10063367,68989.0,68982.0,0.07732774]
["bitfinex","BTCUSD",1771203941756,0.10063367,68989.0,68983.0,0.07732774]
["bitfinex","BTCUSD",1771203942616,0.09284,68999.0,68983.0,0.07732774]
["bitfinex","BTCUSD",1771203942825,0.30432821,69000.0,68985.0,0.07732774]
["bitfinex","BTCUSD",1771203943073,0.30432821,69000.0,68988.0,0.08092193]
["bitfinex","BTCUSD",1771203943284,0.50508656,69010.0,68992.0,0.07732774]
["bitfinex","BTCUSD",1771203943512,0.50508656,69010.0,68992.0,0.07745595]
["bitfinex","BTCUSD",1771203943736,0.3042,69006.0,68994.0,0.07752947]
["bitfinex","BTCUSD",1771203943917,0.3042,69006.0,68995.0,0.07732774]
["bitfinex","BTCUSD",1771203945407,0.3042,69006.0,68995.0,0.08032774]
["bitfinex","BTCUSD",1771203945607,0.3042,69006.0,68995.0,0.07732774]
["bitfinex","BTCUSD",1771203946026,0.3042,69006.0,68995.0,0.08032774]
["bitfinex","BTCUSD",1771203947148,0.3042,69006.0,68995.0,0.07732774]
["bitfinex","BTCUSD",1771203947568,0.3042,69006.0,68995.0,0.08132774]
["bitfinex","BTCUSD",1771203948446,0.3042,69006.0,68995.0,0.07732774]
["bitfinex","BTCUSD",1771203948648,0.3042,69006.0,68995.0,0.08232774]
["bitfinex","BTCUSD",1771203950304,0.3042,69006.0,68995.0,0.07732774]
["bitfinex","BTCUSD",1771203950514,0.3042,69006.0,68995.0,0.08332774]
["bitfinex","BTCUSD",1771203950705,0.3042,69006.0,68995.0,0.07732774]
["bitfinex","BTCUSD",1771203951087,0.3042,69006.0,68995.0,0.08332774]
["bitfinex","BTCUSD",1771203952239,0.0004,69010.0,68997.0,0.07732774]
["bitfinex","BTCUSD",1771203952406,0.0004,69010.0,68999.0,0.07730866]
["bitfinex","BTCUSD",1771203952600,0.50518046,69010.0,69000.0,0.07732774]
["bitfinex","BTCUSD",1771203953581,0.50518046,69010.0,68992.0,0.00012821]
["bitfinex","BTCUSD",1771203953932,0.50478046,69002.0,68992.0,0.07745595]
["bitfinex","BTCUSD",1771203954712,0.50518046,69010.0,68992.0,0.07745595]
["bitfinex","BTCUSD",1771203954887,0.50518046,69010.0,68995.0,0.07730866]
["bitfinex","BTCUSD",1771203955087,0.50518046,69010.0,68997.0,0.07732774]
["bitfinex","BTCUSD",1771203956209,0.0004,69003.0,68997.0,0.07732774]
["bitfinex","BTCUSD",1771203958181,0.0004,69010.0,69000.0,0.07730866]
["bitfinex","BTCUSD",1771203958371,0.50518046,69010.0,69001.0,0.07732774]
["bitfinex","BTCUSD",1771203959422,0.0004,69010.0,69001.0,0.07732774]
["bitfinex","BTCUSD",1771203961099,0.0004,69010.0,68992.0,0.00012821]
["bitfinex","BTCUSD",1771203961278,0.07834705,69010.0,68993.0,0.07732774]
["bitfinex","BTCUSD",1771203961709,0.0004,69010.0,68993.0,0.07730866]
["bitfinex","BTCUSD",1771203961866,0.50478046,69003.0,68992.0,0.00012821]
["bitfinex","BTCUSD",1771203962084,0.50478046,69003.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203962085,0.07794705,69002.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203962277,0.50478046,68992.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203964003,0.07794705,68996.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203964207,0.50478046,69000.0,68984.0,0.07730866]
["bitfinex","BTCUSD",1771203964402,0.30568816,69002.0,68985.0,0.07732774]
["bitfinex","BTCUSD",1771203964627,0.30568816,69002.0,68985.0,0.07730866]
["bitfinex","BTCUSD",1771203964821,0.30568816,69002.0,68986.0,0.07732774]
["bitfinex","BTCUSD",1771203965031,0.00012816,69002.0,68992.0,0.07730866]
["bitfinex","BTCUSD",1771203965234,0.00012816,69002.0,68993.0,0.07732774]
["bitfinex","BTCUSD",1771203969152,0.00012816,69002.0,68993.0,0.07932774]
["bitfinex","BTCUSD",1771203969361,0.00012816,69002.0,68993.0,0.07732774]
["bitfinex","BTCUSD",1771203970213,0.00012816,69002.0,68993.0,0.07832774]
["bitfinex","BTCUSD",1771203970634,0.00012816,69002.0,68993.0,0.07732774]
["bitfinex","BTCUSD",1771203970847,0.00012816,69002.0,68993.0,0.07932774]
["bitfinex","BTCUSD",1771203971039,0.00012816,69002.0,68994.0,0.07730866]
["bitfinex","BTCUSD",1771203971257,0.0004,69010.0,68997.0,0.07732774]
["bitfinex","BTCUSD",1771203971477,0.00046813,69010.0,68998.0,0.07732774]
["bitfinex","BTCUSD",1771203972547,0.07794705,69009.0,68993.0,0.006]
["bitfinex","BTCUSD",1771203972780,0.0004,69002.0,68989.0,0.07752774]
["bitfinex","BTCUSD",1771203973201,0.0004,69002.0,68998.0,0.004]
["bitfinex","BTCUSD",1771203973477,0.07794705,69001.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203973687,0.0004,69002.0,68993.0,0.002]
["bitfinex","BTCUSD",1771203973688,0.08261649,68999.0,68993.0,0.002]
["bitfinex","BTCUSD",1771203973894,0.08301649,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203975158,0.56789776,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203975373,0.65051425,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203975797,0.08261649,69000.0,68989.0,0.0012]
["bitfinex","BTCUSD",1771203976021,0.08261649,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203976447,0.08261649,69000.0,68989.0,0.0022]
["bitfinex","BTCUSD",1771203976659,0.08261649,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203976870,0.08261649,69000.0,68989.0,0.0032]
["bitfinex","BTCUSD",1771203977712,0.08261649,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203978267,0.0004,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203978847,0.0004,69002.0,68989.0,0.0012]
["bitfinex","BTCUSD",1771203979051,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203980681,0.0014,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203981911,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203982115,0.0024,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203982534,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203982901,0.0024,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203983078,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203983402,0.0024,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203983553,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203983922,0.0024,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203984132,0.0024,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203984338,0.08501649,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203985162,0.08301649,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203985364,0.0004,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203985568,0.08261649,68999.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771203985797,0.08261649,68999.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203986410,0.08261649,68997.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203989007,0.08361649,68997.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203989277,0.08261649,68997.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771203989643,0.08261649,68997.0,68982.0,0.0022]
["bitfinex","BTCUSD",1771203989839,0.30524,68998.0,68982.0,0.0022]
["bitfinex","BTCUSD",1771203989840,0.30548,68998.0,68983.0,0.07732774]
["bitfinex","BTCUSD",1771203990281,0.0004,69002.0,68986.0,0.07582094]
["bitfinex","BTCUSD",1771203990482,0.0004,69002.0,68988.0,0.07732774]
["bitfinex","BTCUSD",1771203991583,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203992692,0.0014,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203992895,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203993334,0.0004,69002.0,68990.0,0.07832774]
["bitfinex","BTCUSD",1771203994687,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203994890,0.0024,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203995111,0.0004,69002.0,68990.0,0.07732774]
["bitfinex","BTCUSD",1771203995333,0.0004,69002.0,68990.0,0.07752774]
["bitfinex","BTCUSD",1771203995535,0.0004,69002.0,68990.0,0.07952774]
["bitfinex","BTCUSD",1771203995710,0.0004,69002.0,68990.0,0.07752774]
["bitfinex","BTCUSD",1771203996078,0.0034,69002.0,68990.0,0.07752774]
["bitfinex","BTCUSD",1771203996325,0.0004,69002.0,68990.0,0.07752774]
["bitfinex","BTCUSD",1771203997804,0.0004,69002.0,68990.0,0.07952774]
["bitfinex","BTCUSD",1771203998101,0.0004,69002.0,68991.0,0.07732774]
["bitfinex","BTCUSD",1771203998326,0.0014,69002.0,68992.0,0.07732774]
["bitfinex","BTCUSD",1771203998519,0.0014,69002.0,68994.0,0.07732774]
["bitfinex","BTCUSD",1771203998520,0.0004,69002.0,68994.0,0.07732774]
["bitfinex","BTCUSD",1771204000707,0.0004,69002.0,68995.0,0.07582094]
["bitfinex","BTCUSD",1771204000982,0.0004,69002.0,68996.0,0.07732774]
["bitfinex","BTCUSD",1771204001757,0.0004,69009.0,68998.0,0.07732774]
["bitfinex","BTCUSD",1771204001942,0.0004,69009.0,68999.0,0.07732774]
["bitfinex","BTCUSD",1771204003797,0.0004,69009.0,68999.0,0.06632633]
["bitfinex","BTCUSD",1771204004453,0.0004,69002.0,68999.0,0.06632633]
["bitfinex","BTCUSD",1771204004885,0.0004,69002.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204005143,0.0004,69002.0,68991.0,0.07182703]
["bitfinex","BTCUSD",1771204005328,0.0004,69002.0,68994.0,0.07413154]
["bitfinex","BTCUSD",1771204005592,0.0004,69009.0,68997.0,0.07182703]
["bitfinex","BTCUSD",1771204006942,0.0004,69009.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204006943,0.0794818,69008.0,68991.0,0.07182703]
["bitfinex","BTCUSD",1771204010172,0.0004,69009.0,68991.0,0.07182703]
["bitfinex","BTCUSD",1771204010356,0.0004,69009.0,68992.0,0.07182703]
["bitfinex","BTCUSD",1771204010958,0.50481717,69002.0,68992.0,0.07182703]
["bitfinex","BTCUSD",1771204011170,0.0794818,69001.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204011399,0.30516,69007.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204011400,1.08911614,69000.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204011592,0.58429897,69000.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204011968,0.58438571,69000.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204012198,0.50490391,69000.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771204016317,0.0794818,68999.0,68982.0,0.07202703]
["bitfinex","BTCUSD",1771204016539,0.50490391,68993.0,68982.0,0.07202703]
["bitfinex","BTCUSD",1771204016752,0.50490391,68993.0,68990.0,0.003]
["bitfinex","BTCUSD",1771204016956,0.0794818,68996.0,68982.0,0.07202703]
["bitfinex","BTCUSD",1771204017158,0.0794818,68996.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204017510,0.50490391,69000.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204017706,0.0794818,68999.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204017851,0.0794818,68999.0,68990.0,0.004]
["bitfinex","BTCUSD",1771204018055,0.0794818,68999.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204018470,0.002,68996.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204019532,0.0794818,68999.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204019958,0.0794818,68999.0,68990.0,0.005]
["bitfinex","BTCUSD",1771204020415,0.0794818,68999.0,68983.0,0.07202703]
["bitfinex","BTCUSD",1771204020579,0.50490391,68993.0,68983.0,0.0012]
["bitfinex","BTCUSD",1771204020782,0.50490391,68993.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771204020998,0.0794818,68992.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771204021197,0.0794818,68989.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771204021903,0.0794818,68989.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771204021904,0.0794818,68989.0,68967.0,0.40581924]
["bitfinex","BTCUSD",1771204022106,0.0794818,68989.0,68968.0,0.07182703]
["bitfinex","BTCUSD",1771204022107,0.50490391,68980.0,68968.0,0.07182703]
["bitfinex","BTCUSD",1771204022445,0.50500292,68980.0,68968.0,0.07182703]
["bitfinex","BTCUSD",1771204022731,0.0794818,68979.0,68967.0,0.33399221]
["bitfinex","BTCUSD",1771204023282,0.0794818,68979.0,68968.0,0.004]
["bitfinex","BTCUSD",1771204023530,0.0794818,68979.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204024596,0.0794818,68979.0,68968.0,0.005]
["bitfinex","BTCUSD",1771204025156,0.50500292,68980.0,68968.0,0.005]
["bitfinex","BTCUSD",1771204025551,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204025796,0.0794818,68979.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204025940,0.50500292,68980.0,68964.0,0.07302703]
["bitfinex","BTCUSD",1771204026149,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204026551,0.50500292,68980.0,68968.0,0.005]
["bitfinex","BTCUSD",1771204026854,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204027313,0.50500292,68980.0,68964.0,0.07402703]
["bitfinex","BTCUSD",1771204027558,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204028776,0.50500292,68980.0,68968.0,0.006]
["bitfinex","BTCUSD",1771204029111,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204029587,0.50500292,68980.0,68964.0,0.07402703]
["bitfinex","BTCUSD",1771204029802,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204030001,0.50500292,68980.0,68968.0,0.006]
["bitfinex","BTCUSD",1771204030240,0.50500292,68980.0,68964.0,0.07202703]
["bitfinex","BTCUSD",1771204030681,0.50500292,68980.0,68964.0,0.07402703]
["bitfinex","BTCUSD",1771204030893,0.0795692,68984.0,68964.0,0.07402703]
["bitfinex","BTCUSD",1771204030894,8.74e-05,68984.0,68973.0,0.07182703]
["bitfinex","BTCUSD",1771204031103,0.0001242,68991.0,68964.0,0.0022]
["bitfinex","BTCUSD",1771204031104,0.0001242,68991.0,68977.0,0.07182703]
["bitfinex","BTCUSD",1771204031319,0.0001242,68991.0,68980.0,0.57903545]
["bitfinex","BTCUSD",1771204031730,0.0001242,68991.0,68980.0,0.50490391]
["bitfinex","BTCUSD",1771204031956,0.0001242,68991.0,68982.0,0.07182703]
["bitfinex","BTCUSD",1771204033314,0.0001242,68991.0,68982.0,0.07582703]
["bitfinex","BTCUSD",1771204034374,0.0005242,68991.0,68982.0,0.07582703]
["bitfinex","BTCUSD",1771204035867,0.0005242,68991.0,68982.0,0.07182703]
["bitfinex","BTCUSD",1771204036281,0.0005242,68998.0,68983.0,0.07327718]
["bitfinex","BTCUSD",1771204036505,0.0005242,68998.0,68988.0,0.50490391]
["bitfinex","BTCUSD",1771204036708,0.0004,69002.0,68990.0,0.50490391]
["bitfinex","BTCUSD",1771204037736,0.0004,69010.0,68996.0,0.07327718]
["bitfinex","BTCUSD",1771204037943,0.0004,69010.0,68995.0,0.50490391]
["bitfinex","BTCUSD",1771204037944,0.0004,69010.0,68998.0,0.07182703]
["bitfinex","BTCUSD",1771204038153,0.50530391,69010.0,68998.0,0.07182703]
["bitfinex","BTCUSD",1771204038359,0.50530391,69010.0,68998.0,0.07153962]
["bitfinex","BTCUSD",1771204038581,0.0005097,69005.0,68998.0,0.07153962]
["bitfinex","BTCUSD",1771204039199,0.0005945,69008.0,68998.0,0.07327718]
["bitfinex","BTCUSD",1771204039418,0.0005945,69008.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204039626,0.0004,69010.0,69000.0,0.50490391]
["bitfinex","BTCUSD",1771204039807,0.0004,69010.0,69001.0,0.07327718]
["bitfinex","BTCUSD",1771204040015,0.0004,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204041311,0.0004,69008.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204042277,0.0004,69008.0,69002.0,0.07468333]
["bitfinex","BTCUSD",1771204042509,0.0004,69008.0,69003.0,0.07327718]
["bitfinex","BTCUSD",1771204042719,0.0004,69008.0,69004.0,0.07168333]
["bitfinex","BTCUSD",1771204043801,0.0004,69015.0,69003.0,0.07327718]
["bitfinex","BTCUSD",1771204044032,0.0004,69016.0,69007.0,0.07327718]
["bitfinex","BTCUSD",1771204044232,0.0004,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204045640,0.0004,69016.0,69009.0,0.07468333]
["bitfinex","BTCUSD",1771204045852,0.0004,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204046966,0.0004,69016.0,69009.0,0.07327718]
["bitfinex","BTCUSD",1771204047175,0.0004,69016.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204047976,0.0004,69015.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204048421,0.0004,69015.0,69010.0,0.07368333]
["bitfinex","BTCUSD",1771204048624,0.0004,69015.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204048825,0.0004,69015.0,69010.0,0.07368333]
["bitfinex","BTCUSD",1771204049247,0.0004,69015.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204049468,0.0004,69015.0,69010.0,0.07468333]
["bitfinex","BTCUSD",1771204050662,0.0004,69015.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204051391,0.0004,69015.0,69005.0,0.50490391]
["bitfinex","BTCUSD",1771204051392,0.0004,69015.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204053952,0.0004,69015.0,69012.0,0.07368333]
["bitfinex","BTCUSD",1771204054706,0.0004,69016.0,69013.0,0.07168333]
["bitfinex","BTCUSD",1771204055844,0.0004,69016.0,69006.0,0.33696]
["bitfinex","BTCUSD",1771204055845,0.0004,69016.0,69007.0,0.07168333]
["bitfinex","BTCUSD",1771204056749,0.0004,69022.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204057355,0.0004,69022.0,69014.0,0.07168333]
["bitfinex","BTCUSD",1771204058524,0.0004,69022.0,69014.0,0.07368333]
["bitfinex","BTCUSD",1771204058733,0.0004,69022.0,69014.0,0.07168333]
["bitfinex","BTCUSD",1771204059032,0.0004,69022.0,69014.0,0.07368333]
["bitfinex","BTCUSD",1771204060035,0.0004,69022.0,69014.0,0.002]
["bitfinex","BTCUSD",1771204060249,0.0004,69022.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204060678,0.0004,69022.0,69014.0,0.002]
["bitfinex","BTCUSD",1771204060883,0.0004,69022.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204061488,0.0004,69022.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204061823,0.0004,69022.0,69013.0,0.07168333]
["bitfinex","BTCUSD",1771204062261,0.0004,69018.0,69013.0,0.07168333]
["bitfinex","BTCUSD",1771204062489,0.0004,69018.0,69014.0,0.07168333]
["bitfinex","BTCUSD",1771204062743,0.0004,69018.0,69010.0,0.002]
["bitfinex","BTCUSD",1771204062932,0.0004,69018.0,69010.0,0.07368333]
["bitfinex","BTCUSD",1771204063274,0.0004,69018.0,69010.0,0.002]
["bitfinex","BTCUSD",1771204063275,0.07975184,69018.0,69010.0,0.002]
["bitfinex","BTCUSD",1771204063470,0.07975184,69018.0,69004.0,0.3384]
["bitfinex","BTCUSD",1771204063904,0.0004,69018.0,69012.0,0.004]
["bitfinex","BTCUSD",1771204064071,0.0004,69018.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204065183,0.0004,69018.0,69012.0,0.002]
["bitfinex","BTCUSD",1771204065364,0.0004,69018.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204066774,0.0004,69018.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204069292,0.07948446,69017.0,68997.0,0.07168333]
["bitfinex","BTCUSD",1771204069499,0.0004,69018.0,68991.0,0.0759201]
["bitfinex","BTCUSD",1771204069500,0.07948446,69010.0,68995.0,0.32452]
["bitfinex","BTCUSD",1771204069739,0.07948446,69010.0,68995.0,0.32464816]
["bitfinex","BTCUSD",1771204070727,0.07948446,69010.0,68995.0,0.00012816]
["bitfinex","BTCUSD",1771204071862,0.50481265,69010.0,68995.0,0.00012816]
["bitfinex","BTCUSD",1771204072078,0.07948446,69009.0,68995.0,0.00012816]
["bitfinex","BTCUSD",1771204072299,0.0004,69018.0,68995.0,0.00012816]
["bitfinex","BTCUSD",1771204072300,0.07948446,69004.0,68995.0,0.00012816]
["bitfinex","BTCUSD",1771204072534,0.07948446,69004.0,68991.0,0.0003945]
["bitfinex","BTCUSD",1771204072741,0.58429711,69001.0,68991.0,0.0003945]
["bitfinex","BTCUSD",1771204072944,0.07948446,69000.0,68991.0,0.0003945]
["bitfinex","BTCUSD",1771204073149,0.07948446,69000.0,68988.0,0.33916]
["bitfinex","BTCUSD",1771204074196,0.00012386,69001.0,68991.0,0.002]
["bitfinex","BTCUSD",1771204074394,0.00012386,69001.0,68991.0,0.07168333]
["bitfinex","BTCUSD",1771204074986,0.07948446,69000.0,68991.0,0.0001236]
["bitfinex","BTCUSD",1771204075365,0.07948446,69000.0,68988.0,0.33916]
["bitfinex","BTCUSD",1771204075985,0.07948446,69000.0,68988.0,0.33936]
["bitfinex","BTCUSD",1771204076776,0.07948446,69000.0,68991.0,0.007]
["bitfinex","BTCUSD",1771204076974,0.07948446,69000.0,68988.0,0.33936]
["bitfinex","BTCUSD",1771204077407,0.07948446,69000.0,68988.0,0.34236]
["bitfinex","BTCUSD",1771204077607,0.07948446,69000.0,68988.0,0.33936]
["bitfinex","BTCUSD",1771204078039,0.07948446,69000.0,68991.0,0.007]
["bitfinex","BTCUSD",1771204078238,0.07948446,69000.0,68988.0,0.33936]
["bitfinex","BTCUSD",1771204078591,0.00012386,69001.0,68988.0,0.34236]
["bitfinex","BTCUSD",1771204078799,0.00012386,69001.0,68988.0,0.41404333]
["bitfinex","BTCUSD",1771204079021,0.00012386,69001.0,68988.0,0.07488333]
["bitfinex","BTCUSD",1771204079428,0.00012386,69001.0,68988.0,0.0032]
["bitfinex","BTCUSD",1771204079603,0.00012386,69001.0,68986.0,0.0002329]
["bitfinex","BTCUSD",1771204079604,0.07948446,68999.0,68986.0,0.0002329]
["bitfinex","BTCUSD",1771204079849,0.07948446,68999.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204080686,0.07948446,68999.0,68986.0,0.002]
["bitfinex","BTCUSD",1771204081099,0.07948446,68999.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204081327,0.08048446,68999.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204081538,0.07948446,68999.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204081914,0.50481265,68991.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204082114,0.50481265,68991.0,68972.0,0.0757256]
["bitfinex","BTCUSD",1771204082115,0.07948446,68987.0,68971.0,0.07168333]
["bitfinex","BTCUSD",1771204082273,0.30224,68996.0,68971.0,0.07168333]
["bitfinex","BTCUSD",1771204082473,0.0004,69016.0,68981.0,0.07168333]
["bitfinex","BTCUSD",1771204082474,0.07948446,69004.0,68981.0,0.07168333]
["bitfinex","BTCUSD",1771204082769,0.0759,69000.0,68990.0,0.50481265]
["bitfinex","BTCUSD",1771204082976,0.001,68999.0,68990.0,0.50481265]
["bitfinex","BTCUSD",1771204083155,0.0759,69000.0,68990.0,0.57649598]
["bitfinex","BTCUSD",1771204083360,0.0759,69000.0,68991.0,0.07168333]
["bitfinex","BTCUSD",1771204083697,0.005,68996.0,68991.0,0.07168333]
["bitfinex","BTCUSD",1771204084176,0.0759,69000.0,68991.0,0.07168333]
["bitfinex","BTCUSD",1771204086043,0.0004,69010.0,68992.0,0.33136]
["bitfinex","BTCUSD",1771204086245,0.00044271,69010.0,69000.0,0.50481265]
["bitfinex","BTCUSD",1771204086465,0.00044271,69010.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204087213,0.00244271,69010.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204087455,0.00044271,69010.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204087770,0.00744271,69010.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204087971,0.00744271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204088864,0.00044271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204089295,0.00644271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204089625,0.00044271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204089812,0.00244271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204090574,0.00044271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204091002,0.00544271,69010.0,69002.0,0.07168333]
["bitfinex","BTCUSD",1771204091580,0.0004,69017.0,69003.0,0.0757256]
["bitfinex","BTCUSD",1771204091834,0.0004,69017.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204092855,0.006,69010.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204093226,0.0004,69017.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204093429,0.0044,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204093609,0.0004,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204094040,0.002,69010.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204094360,0.0004,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204094573,0.0074,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204095934,0.0004,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204096054,0.0004,69016.0,69005.0,0.07268333]
["bitfinex","BTCUSD",1771204096256,0.0004,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204096675,0.0024,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204097027,0.0004,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204097604,0.0024,69016.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204098029,0.07975845,69014.0,69003.0,4.271e-05]
["bitfinex","BTCUSD",1771204098208,0.0024,69016.0,69003.0,4.271e-05]
["bitfinex","BTCUSD",1771204098209,0.07975845,69012.0,69003.0,4.271e-05]
["bitfinex","BTCUSD",1771204099872,0.07975845,69012.0,69003.0,0.00304271]
["bitfinex","BTCUSD",1771204100112,0.07975845,69012.0,69003.0,4.271e-05]
["bitfinex","BTCUSD",1771204100467,0.07975845,69012.0,69003.0,0.00204271]
["bitfinex","BTCUSD",1771204100665,0.07975845,69012.0,69003.0,4.271e-05]
["bitfinex","BTCUSD",1771204101066,0.0004,69016.0,69004.0,0.07168333]
["bitfinex","BTCUSD",1771204101784,0.0004,69016.0,69007.0,0.07168333]
["bitfinex","BTCUSD",1771204102360,0.0004,69016.0,69008.0,0.07398335]
["bitfinex","BTCUSD",1771204102568,0.0004,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204103194,0.0024,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204103404,0.0004,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204103793,0.0014,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204104004,0.0004,69016.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204104919,0.0004,69017.0,69011.0,0.07168333]
["bitfinex","BTCUSD",1771204105250,0.001,69016.0,69011.0,0.07168333]
["bitfinex","BTCUSD",1771204105651,0.0004,69017.0,69011.0,0.07168333]
["bitfinex","BTCUSD",1771204106777,0.0004,69016.0,69011.0,0.07168333]
["bitfinex","BTCUSD",1771204106995,0.0004,69016.0,69011.0,0.07268333]
["bitfinex","BTCUSD",1771204108287,0.0004,69016.0,69011.0,0.07168333]
["bitfinex","BTCUSD",1771204108516,0.0004,69016.0,69011.0,0.07268333]
["bitfinex","BTCUSD",1771204109145,0.0004,69016.0,69011.0,0.07168333]
["bitfinex","BTCUSD",1771204109329,0.0004,69016.0,69011.0,0.07268333]
["bitfinex","BTCUSD",1771204109809,0.0004,69016.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204110243,0.0004,69016.0,69014.0,0.07168333]
["bitfinex","BTCUSD",1771204111504,0.0004,69029.0,69015.0,0.07398335]
["bitfinex","BTCUSD",1771204111704,0.0004,69029.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204112499,0.0004,69029.0,69017.0,0.14566668]
["bitfinex","BTCUSD",1771204112675,0.0004,69029.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204113137,0.0016329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204114359,0.0006329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204115243,0.0016329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204117648,0.0006329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204117818,0.0016329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204118617,0.0006329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204118947,0.0016329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204122199,0.0006329,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204122413,0.0006329,69018.0,69017.0,0.07468333]
["bitfinex","BTCUSD",1771204122670,0.0006329,69018.0,69003.0,0.00024271]
["bitfinex","BTCUSD",1771204122671,0.07975845,69017.0,69004.0,0.07168333]
["bitfinex","BTCUSD",1771204122885,0.07975845,69017.0,69003.0,0.34280271]
["bitfinex","BTCUSD",1771204123324,0.07975845,69017.0,69003.0,0.00024271]
["bitfinex","BTCUSD",1771204123535,0.07621438,69012.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771204123745,0.0006329,69018.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771204123746,0.50481265,69010.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771204123949,0.07684728,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771204124163,0.07684728,69018.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204124637,0.007,69017.0,69008.0,0.50481265]
["bitfinex","BTCUSD",1771204124842,0.0004,69024.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204125042,0.0004,69024.0,69012.0,0.50481265]
["bitfinex","BTCUSD",1771204125284,0.0004,69024.0,69015.0,0.07269335]
["bitfinex","BTCUSD",1771204125496,0.0004,69024.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204127772,0.0014,69024.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204127973,0.0004,69024.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204128432,0.0014,69024.0,69017.0,0.07188333]
["bitfinex","BTCUSD",1771204128632,0.0004,69024.0,69017.0,0.07188333]
["bitfinex","BTCUSD",1771204128828,0.0014,69024.0,69017.0,0.07188333]
["bitfinex","BTCUSD",1771204130175,0.0004,69024.0,69017.0,0.07188333]
["bitfinex","BTCUSD",1771204130408,0.0004,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771204130586,0.0024,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771204131164,0.0004,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771204131700,0.0004,69024.0,69017.0,0.0012]
["bitfinex","BTCUSD",1771204133215,0.0004,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771204133368,0.0004,69024.0,69017.0,0.0032]
["bitfinex","BTCUSD",1771204133833,0.0004,69024.0,69014.0,0.14534059]
["bitfinex","BTCUSD",1771204133834,0.07301983,69024.0,69014.0,0.14534059]
["bitfinex","BTCUSD",1771204134059,0.07301983,69024.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204134271,0.07261983,69019.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204134480,0.07261983,69019.0,69017.0,0.003]
["bitfinex","BTCUSD",1771204134693,0.07261983,69019.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204135106,0.07261983,69019.0,69010.0,0.001]
["bitfinex","BTCUSD",1771204136198,0.07261983,69019.0,69010.0,0.0012]
["bitfinex","BTCUSD",1771204136400,0.07261983,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204136575,0.07461983,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204136980,0.07261983,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204137180,0.07561983,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204137727,0.005,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204138343,0.29748,69020.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204138921,0.80208643,69020.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204139281,0.07261983,69019.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204140094,0.80208643,69020.0,69010.0,0.001]
["bitfinex","BTCUSD",1771204140306,0.80208643,69020.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204140307,0.80208643,69020.0,69003.0,0.07188333]
["bitfinex","BTCUSD",1771204140719,0.005,69019.0,69003.0,0.07188333]
["bitfinex","BTCUSD",1771204140922,0.001,69019.0,69003.0,0.07188333]
["bitfinex","BTCUSD",1771204141086,0.001,69019.0,69004.0,0.07269335]
["bitfinex","BTCUSD",1771204141456,0.001,69019.0,69010.0,0.001]
["bitfinex","BTCUSD",1771204142025,0.29748,69020.0,69010.0,0.001]
["bitfinex","BTCUSD",1771204142194,0.29848,69020.0,69010.0,0.001]
["bitfinex","BTCUSD",1771204142610,0.29748,69020.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204142814,0.003,69019.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204143422,0.07261983,69019.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204144044,0.07361983,69019.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204144235,0.07261983,69019.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204144430,0.07261983,69019.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204145306,0.29792,69018.0,69003.0,0.07173963]
["bitfinex","BTCUSD",1771204145696,0.29792,69017.0,69004.0,0.07168333]
["bitfinex","BTCUSD",1771204145899,0.29792,69017.0,69003.0,0.07274965]
["bitfinex","BTCUSD",1771204145900,0.50460643,69020.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204146073,0.07261983,69016.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204147281,0.29796,69017.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204147609,0.29812,69016.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204148009,0.58050643,69020.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204148212,0.29816,69015.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204149225,0.29816,69015.0,69003.0,0.0020563]
["bitfinex","BTCUSD",1771204149466,0.07261983,69014.0,69003.0,0.0020563]
["bitfinex","BTCUSD",1771204149668,0.07261983,69014.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204149885,0.07261983,69014.0,69003.0,0.0020563]
["bitfinex","BTCUSD",1771204149997,0.07261983,69014.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204151002,0.07361983,69014.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204151653,0.001,69014.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204152313,0.2986,69013.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204153021,0.07261983,69019.0,69003.0,0.0030563]
["bitfinex","BTCUSD",1771204153232,0.0001948,69033.0,69009.0,0.50460643]
["bitfinex","BTCUSD",1771204153233,0.07301983,69029.0,69009.0,0.50460643]
["bitfinex","BTCUSD",1771204153442,0.29868,69018.0,69009.0,0.57628976]
["bitfinex","BTCUSD",1771204153662,0.0004,69029.0,69009.0,0.50460643]
["bitfinex","BTCUSD",1771204153864,0.0004,69029.0,69013.0,0.07168333]
["bitfinex","BTCUSD",1771204153865,0.29868,69027.0,69013.0,0.07168333]
["bitfinex","BTCUSD",1771204154043,0.29868,69027.0,69014.0,0.0724125]
["bitfinex","BTCUSD",1771204154271,0.29868,69027.0,69015.0,0.07168333]
["bitfinex","BTCUSD",1771204155083,0.29868,69027.0,69016.0,0.07168333]
["bitfinex","BTCUSD",1771204155671,0.0004,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204156251,0.0004,69018.0,69017.0,0.14409583]
["bitfinex","BTCUSD",1771204156856,0.0004,69018.0,69017.0,0.14809583]
["bitfinex","BTCUSD",1771204157868,0.0004,69018.0,69017.0,0.07568333]
["bitfinex","BTCUSD",1771204158426,0.0004,69018.0,69017.0,0.07168333]
["bitfinex","BTCUSD",1771204158627,0.0004,69018.0,69009.0,0.07168333]
["bitfinex","BTCUSD",1771204158840,0.0004,69018.0,69006.0,0.0724125]
["bitfinex","BTCUSD",1771204159052,0.0004,69018.0,69004.0,0.07168333]
["bitfinex","BTCUSD",1771204159264,0.072982,69018.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204159471,0.072582,69016.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204161370,0.28932,69017.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204162048,0.006,69016.0,69003.0,0.07173963]
["bitfinex","BTCUSD",1771204162260,0.28932,69017.0,69003.0,0.07173963]
["bitfinex","BTCUSD",1771204162621,0.29632,69017.0,69003.0,0.07173963]
["bitfinex","BTCUSD",1771204162828,0.28932,69017.0,69003.0,5.63e-05]
["bitfinex","BTCUSD",1771204163060,0.072582,69016.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204163237,0.154482,69016.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204163629,0.2984,69015.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204164661,0.148482,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204165944,0.152482,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204166153,0.148482,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204166520,0.151482,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204166723,0.075582,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204167741,0.072582,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204167951,0.075582,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204168357,0.2984,69015.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204168648,0.002,69014.0,68998.0,0.07168333]
["bitfinex","BTCUSD",1771204168846,0.2984,69015.0,68998.0,0.07188333]
["bitfinex","BTCUSD",1771204169049,0.072582,69014.0,68998.0,0.07188333]
["bitfinex","BTCUSD",1771204169252,0.073582,69014.0,68998.0,0.07188333]
["bitfinex","BTCUSD",1771204170350,0.001,69014.0,68999.0,0.14409583]
["bitfinex","BTCUSD",1771204170561,0.001,69014.0,69000.0,0.07168333]
["bitfinex","BTCUSD",1771204170806,0.2984,69015.0,69001.0,0.07168333]
["bitfinex","BTCUSD",1771204170994,0.001,69014.0,69002.0,0.0724125]
["bitfinex","BTCUSD",1771204171199,0.001,69014.0,69005.0,0.07168333]
["bitfinex","BTCUSD",1771204171344,0.2994,69013.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204171551,0.2994,69013.0,68999.0,0.004]
["bitfinex","BTCUSD",1771204171771,0.2994,69013.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204172731,0.2994,69013.0,68999.0,0.002]
["bitfinex","BTCUSD",1771204173860,0.29948,69012.0,68999.0,0.002]
["bitfinex","BTCUSD",1771204174062,0.29948,69012.0,68998.0,0.07188333]
["bitfinex","BTCUSD",1771204174421,0.29948,69012.0,68998.0,0.07288333]
["bitfinex","BTCUSD",1771204174572,0.29948,69012.0,68998.0,0.07188333]
["bitfinex","BTCUSD",1771204174779,0.29948,69012.0,68999.0,0.0724125]
["bitfinex","BTCUSD",1771204174983,0.29948,69012.0,69003.0,0.07168333]
["bitfinex","BTCUSD",1771204175212,0.0004,69016.0,69004.0,0.07168333]
["bitfinex","BTCUSD",1771204175370,0.0004,69018.0,69006.0,0.50468273]
["bitfinex","BTCUSD",1771204175574,0.0004,69018.0,69010.0,0.07168333]
["bitfinex","BTCUSD",1771204176823,0.29988,69023.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204176993,0.0004,69023.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204177618,0.0004,69018.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204178203,0.0004,69018.0,69012.0,0.07268333]
["bitfinex","BTCUSD",1771204178422,0.0004,69018.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204178835,0.0004,69018.0,69012.0,0.07268333]
["bitfinex","BTCUSD",1771204179048,0.0004,69018.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204179433,0.0004,69018.0,69012.0,0.07268333]
["bitfinex","BTCUSD",1771204180502,0.0004,69018.0,69012.0,0.07168333]
["bitfinex","BTCUSD",1771204180915,0.0004,69018.0,69012.0,0.0734125]
["bitfinex","BTCUSD",1771204181146,0.0004,69018.0,69014.0,0.0724125]
["bitfinex","BTCUSD",1771204181318,0.0004,69018.0,69015.0,0.07168333]
["bitfinex","BTCUSD",1771204182523,0.0004,69018.0,69015.0,0.07268333]
["bitfinex","BTCUSD",1771204183685,0.07341433,69018.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204184085,0.07441433,69018.0,69003.0,0.03604166]
["bitfinex","BTCUSD",1771204184294,0.07341433,69018.0,69003.0,0.03604166]
["bitfinex","BTCUSD",1771204184590,0.07941433,69018.0,69003.0,0.03604166]
["bitfinex","BTCUSD",1771204184997,0.07341433,69018.0,69003.0,0.03604166]
["bitfinex","BTCUSD",1771204185202,0.08341433,69018.0,69003.0,0.03604166]
["bitfinex","BTCUSD",1771204186066,0.58454108,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204186618,0.07985835,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204187168,0.37909835,69016.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204187578,0.008,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204187781,0.07985835,69015.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204188240,0.008,69013.0,69006.0,0.03584166]
["bitfinex","BTCUSD",1771204188442,0.008,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204188443,0.2998,69018.0,69003.0,0.50488273]
["bitfinex","BTCUSD",1771204188660,0.2998,69018.0,69009.0,0.03584166]
["bitfinex","BTCUSD",1771204189082,0.0004,69018.0,69009.0,0.03584166]
["bitfinex","BTCUSD",1771204189279,0.0004,69018.0,69010.0,0.03584166]
["bitfinex","BTCUSD",1771204189683,0.0004,69018.0,69010.0,0.03569816]
["bitfinex","BTCUSD",1771204190698,0.0004,69018.0,69010.0,0.03669816]
["bitfinex","BTCUSD",1771204190897,0.0004,69018.0,69010.0,0.03569816]
["bitfinex","BTCUSD",1771204191097,0.0004,69018.0,69010.0,0.03669816]
["bitfinex","BTCUSD",1771204191308,0.0004,69023.0,69011.0,0.07212641]
["bitfinex","BTCUSD",1771204191460,0.0004,69025.0,69010.0,0.03576991]
["bitfinex","BTCUSD",1771204191664,0.0004,69025.0,69013.0,0.07212641]
["bitfinex","BTCUSD",1771204191892,0.0004,69025.0,69015.0,0.07212641]
["bitfinex","BTCUSD",1771204192092,0.0004,69025.0,69016.0,0.03576991]
["bitfinex","BTCUSD",1771204193927,0.0004,69025.0,69016.0,0.03562639]
["bitfinex","BTCUSD",1771204194674,0.0004,69025.0,69016.0,0.03662639]
["bitfinex","BTCUSD",1771204194873,0.0004,69025.0,69016.0,0.03562639]
["bitfinex","BTCUSD",1771204195054,0.0004,69025.0,69016.0,0.03662639]
["bitfinex","BTCUSD",1771204196335,0.0004,69030.0,69020.0,0.03569815]
["bitfinex","BTCUSD",1771204197158,0.0004,69024.0,69020.0,0.03569815]
["bitfinex","BTCUSD",1771204198201,0.0014,69024.0,69020.0,0.03569815]
["bitfinex","BTCUSD",1771204199409,0.0004,69024.0,69020.0,0.03569815]
["bitfinex","BTCUSD",1771204199622,0.0004,69032.0,69020.0,0.03569815]
["bitfinex","BTCUSD",1771204199623,0.1158228,69051.0,69025.0,0.07212641]
["bitfinex","BTCUSD",1771204199816,0.07985835,69054.0,69024.0,0.0004]
["bitfinex","BTCUSD",1771204199817,0.07985835,69044.0,69027.0,0.03569815]
["bitfinex","BTCUSD",1771204200042,0.56746768,69050.0,69027.0,0.03569815]
["bitfinex","BTCUSD",1771204200300,0.07999665,69042.0,69027.0,0.03569815]
["bitfinex","BTCUSD",1771204200489,0.07985835,69039.0,69020.0,0.34108]
["bitfinex","BTCUSD",1771204200692,0.07985835,69039.0,69020.0,0.33908]
["bitfinex","BTCUSD",1771204200915,0.07985835,69039.0,69015.0,0.0001383]
["bitfinex","BTCUSD",1771204200916,0.07985835,69029.0,69015.0,0.0001383]
["bitfinex","BTCUSD",1771204201134,0.07985835,69029.0,69015.0,0.00026641]
["bitfinex","BTCUSD",1771204201337,0.07985835,69029.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204201562,0.07998648,69029.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771204202576,0.07998648,69029.0,69001.0,0.07212641]
["bitfinex","BTCUSD",1771204202577,0.07985835,69019.0,69001.0,0.03569815]
["bitfinex","BTCUSD",1771204203309,0.07985835,69019.0,68999.0,0.3390983]
["bitfinex","BTCUSD",1771204203529,0.07985835,69019.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204203972,0.08385835,69019.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204204195,0.07985835,69019.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204204647,0.08185835,69019.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204205873,0.07985835,69019.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204206078,0.08385835,69019.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204206481,0.08385835,69019.0,68999.0,0.3390983]
["bitfinex","BTCUSD",1771204206482,0.08385835,69019.0,68999.0,0.37479645]
["bitfinex","BTCUSD",1771204206636,0.08385835,69019.0,69001.0,0.03569815]
["bitfinex","BTCUSD",1771204207323,0.07985835,69019.0,69001.0,0.03569815]
["bitfinex","BTCUSD",1771204207733,0.07985835,69019.0,68999.0,0.3390983]
["bitfinex","BTCUSD",1771204207734,0.08385835,69019.0,68999.0,0.0001383]
["bitfinex","BTCUSD",1771204208122,0.08362959,69019.0,68999.0,0.0001383]
["bitfinex","BTCUSD",1771204208908,0.07962959,69019.0,68999.0,0.0001383]
["bitfinex","BTCUSD",1771204209118,0.07962959,69019.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204209119,0.07962959,69019.0,69007.0,0.003]
["bitfinex","BTCUSD",1771204209321,0.08062959,69019.0,69007.0,0.003]
["bitfinex","BTCUSD",1771204209490,0.08062959,69019.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204209910,0.07962959,69019.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204210130,0.08062959,69019.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204210353,0.08162959,69019.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204210629,0.07985835,69017.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771204211583,0.07985835,69017.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771204212311,0.08085835,69017.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771204212515,0.08085835,69017.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204212719,0.07985835,69017.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204213168,0.07985835,69012.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204213371,0.29896,69011.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204213599,0.07985835,69010.0,69003.0,0.003]
["bitfinex","BTCUSD",1771204213804,0.07985835,69010.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204214136,0.07985835,69010.0,69003.0,0.004]
["bitfinex","BTCUSD",1771204215334,0.0759,69009.0,69003.0,0.004]
["bitfinex","BTCUSD",1771204215535,0.14999007,69009.0,69003.0,0.004]
["bitfinex","BTCUSD",1771204215735,0.14999007,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204216194,0.14999007,69009.0,69003.0,0.003]
["bitfinex","BTCUSD",1771204216408,0.14999007,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204216782,0.14999007,69009.0,69003.0,0.003]
["bitfinex","BTCUSD",1771204217016,0.14999007,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771204217204,0.14999007,69009.0,69003.0,0.003]
["bitfinex","BTCUSD",1771204218570,0.14999007,69009.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204218748,0.14999007,69008.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204218964,0.07409007,69007.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204219534,0.07409007,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204219916,0.07415194,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204220138,0.07415194,69007.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204220139,6.187e-05,69007.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204220308,0.29970187,69007.0,69004.0,0.03569815]
["bitfinex","BTCUSD",1771204220514,0.29970187,69007.0,69003.0,0.0032]
["bitfinex","BTCUSD",1771204220715,0.29970187,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204222100,0.29970187,69007.0,69003.0,0.0022]
["bitfinex","BTCUSD",1771204222328,0.29970187,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204222760,0.29970187,69007.0,69003.0,0.0042]
["bitfinex","BTCUSD",1771204222988,0.22744744,69007.0,69003.0,0.0042]
["bitfinex","BTCUSD",1771204223192,0.22744744,69007.0,69004.0,0.03569815]
["bitfinex","BTCUSD",1771204223397,0.2996,69014.0,69004.0,0.03569815]
["bitfinex","BTCUSD",1771204225718,0.0004,69007.0,69004.0,0.03569815]
["bitfinex","BTCUSD",1771204225896,0.0004,69007.0,69004.0,0.03769815]
["bitfinex","BTCUSD",1771204226099,0.0004,69014.0,69004.0,0.002]
["bitfinex","BTCUSD",1771204226315,0.0004,69014.0,69005.0,0.03569815]
["bitfinex","BTCUSD",1771204226859,0.0004,69014.0,69005.0,0.02485619]
["bitfinex","BTCUSD",1771204227316,0.0004,69014.0,69004.0,0.005]
["bitfinex","BTCUSD",1771204227527,0.07449007,69014.0,69004.0,0.005]
["bitfinex","BTCUSD",1771204228101,0.07449007,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204228476,0.07649007,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204228686,0.07449007,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204228888,0.0004,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771204229150,0.0024,69014.0,69003.0,0.03047717]
["bitfinex","BTCUSD",1771204229310,0.0004,69014.0,69003.0,0.03047717]
["bitfinex","BTCUSD",1771204229752,0.0024,69014.0,69003.0,0.03047717]
["bitfinex","BTCUSD",1771204229999,0.0004,69019.0,69006.0,0.07580421]
["bitfinex","BTCUSD",1771204230201,0.002,69014.0,69010.0,0.07580421]
["bitfinex","BTCUSD",1771204230349,0.0004,69019.0,69011.0,0.03027717]
["bitfinex","BTCUSD",1771204230755,0.0004,69019.0,69012.0,0.03027717]
["bitfinex","BTCUSD",1771204232094,0.002,69014.0,69012.0,0.03027717]
["bitfinex","BTCUSD",1771204232295,0.002,69014.0,69013.0,0.10608138]
["bitfinex","BTCUSD",1771204232502,0.0004,69014.0,69004.0,0.5044505]
["bitfinex","BTCUSD",1771204232916,0.0004,69014.0,69005.0,0.10608138]
["bitfinex","BTCUSD",1771204233252,0.0004,69014.0,69007.0,0.07580421]
["bitfinex","BTCUSD",1771204233452,0.0004,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204234976,0.0014,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204235227,0.0004,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204235411,0.0004,69014.0,69013.0,0.03127717]
["bitfinex","BTCUSD",1771204235616,0.00024221,69014.0,69013.0,0.001]
["bitfinex","BTCUSD",1771204235881,0.00024221,69014.0,69013.0,0.03127717]
["bitfinex","BTCUSD",1771204236356,0.00024221,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204236573,0.00224221,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204236797,0.00024221,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204238041,0.0004,69019.0,69004.0,0.5044505]
["bitfinex","BTCUSD",1771204238242,0.0004,69021.0,69010.0,0.5044505]
["bitfinex","BTCUSD",1771204238446,0.0004,69021.0,69011.0,0.10608138]
["bitfinex","BTCUSD",1771204238853,0.0004,69021.0,69012.0,0.03027717]
["bitfinex","BTCUSD",1771204239086,0.0004,69021.0,69012.0,0.07580421]
["bitfinex","BTCUSD",1771204239290,0.0004,69021.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204239710,0.004,69019.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204239929,0.0004,69021.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204240143,0.0004,69014.0,69013.0,0.03027717]
["bitfinex","BTCUSD",1771204241740,0.0004,69033.0,69014.0,0.03027717]
["bitfinex","BTCUSD",1771204241976,0.00031047,69032.0,69022.0,0.5044505]
["bitfinex","BTCUSD",1771204242185,0.00031047,69032.0,69020.0,0.5044505]
["bitfinex","BTCUSD",1771204242186,0.00031047,69032.0,69024.0,0.03027717]
["bitfinex","BTCUSD",1771204242651,0.0004,69033.0,69027.0,0.07580421]
["bitfinex","BTCUSD",1771204242878,0.0004,69033.0,69020.0,0.5044505]
["bitfinex","BTCUSD",1771204242879,0.0004,69033.0,69021.0,0.03027717]
["bitfinex","BTCUSD",1771204243084,0.0004,69033.0,69022.0,0.07580421]
["bitfinex","BTCUSD",1771204243298,0.07430767,69044.0,69023.0,0.5044505]
["bitfinex","BTCUSD",1771204243299,0.0002176,69044.0,69023.0,0.5044505]
["bitfinex","BTCUSD",1771204243500,0.0002176,69044.0,69035.0,0.03027717]
["bitfinex","BTCUSD",1771204243891,0.0002176,69044.0,69030.0,0.5044505]
["bitfinex","BTCUSD",1771204243892,0.07678716,69044.0,69024.0,0.03027717]
["bitfinex","BTCUSD",1771204244300,0.07678716,69044.0,69026.0,0.03027717]
["bitfinex","BTCUSD",1771204244301,0.0002176,69044.0,69026.0,0.03027717]
["bitfinex","BTCUSD",1771204244469,0.0002176,69044.0,69032.0,0.03027717]
["bitfinex","BTCUSD",1771204246091,0.0012176,69044.0,69032.0,0.03027717]
["bitfinex","BTCUSD",1771204246291,0.0016176,69044.0,69032.0,0.03027717]
["bitfinex","BTCUSD",1771204246509,0.0006176,69044.0,69032.0,0.03027717]
["bitfinex","BTCUSD",1771204246713,0.0016176,69044.0,69032.0,0.03027717]
["bitfinex","BTCUSD",1771204247116,0.0016176,69044.0,69034.0,0.03027717]
["bitfinex","BTCUSD",1771204247287,0.0016176,69044.0,69035.0,0.03027717]
["bitfinex","BTCUSD",1771204247496,0.0016176,69044.0,69036.0,0.03027717]
["bitfinex","BTCUSD",1771204247895,0.0016176,69044.0,69023.0,0.3356]
["bitfinex","BTCUSD",1771204247896,0.0006176,69044.0,69038.0,0.03027717]
["bitfinex","BTCUSD",1771204248095,0.0016176,69044.0,69038.0,0.03027717]
["bitfinex","BTCUSD",1771204248776,0.0006176,69044.0,69038.0,0.03027717]
["bitfinex","BTCUSD",1771204249001,0.0006176,69044.0,69030.0,0.5044505]
["bitfinex","BTCUSD",1771204249002,0.0006176,69044.0,69040.0,0.07728161]
["bitfinex","BTCUSD",1771204249224,0.03778905,69047.0,69038.0,0.03027717]
["bitfinex","BTCUSD",1771204249453,0.03778905,69047.0,69040.0,0.10755878]
["bitfinex","BTCUSD",1771204249679,0.03778905,69047.0,69041.0,0.03027717]
["bitfinex","BTCUSD",1771204250496,0.003,69044.0,69041.0,0.03027717]
["bitfinex","BTCUSD",1771204250694,0.03778905,69047.0,69041.0,0.03027717]
["bitfinex","BTCUSD",1771204250926,0.03778905,69047.0,69030.0,0.5044505]
["bitfinex","BTCUSD",1771204251106,0.04178905,69047.0,69032.0,0.03027717]
["bitfinex","BTCUSD",1771204251254,0.04178905,69047.0,69033.0,0.03027717]
["bitfinex","BTCUSD",1771204251692,0.04178905,69047.0,69041.0,0.001]
["bitfinex","BTCUSD",1771204251919,0.03778905,69047.0,69037.0,0.03027717]
["bitfinex","BTCUSD",1771204252454,0.0928,69057.0,69032.0,0.08028161]
["bitfinex","BTCUSD",1771204252455,0.0101064,69060.0,69032.0,0.003]
["bitfinex","BTCUSD",1771204252591,0.0010119,69079.0,69049.0,0.03027717]
["bitfinex","BTCUSD",1771204252792,0.01010641,69073.0,69061.0,0.03027717]
["bitfinex","BTCUSD",1771204253139,0.01010641,69073.0,69060.0,0.5044505]
["bitfinex","BTCUSD",1771204253140,0.01010641,69073.0,69065.0,0.03027717]
["bitfinex","BTCUSD",1771204253343,0.01010641,69073.0,69065.0,0.03033341]
["bitfinex","BTCUSD",1771204253701,0.01053383,69073.0,69065.0,0.03027717]
["bitfinex","BTCUSD",1771204254323,0.01053383,69073.0,69065.0,0.03227717]
["bitfinex","BTCUSD",1771204254528,0.01053383,69073.0,69065.0,0.03013372]
["bitfinex","BTCUSD",1771204254927,0.01053383,69073.0,69065.0,0.03313372]
["bitfinex","BTCUSD",1771204255130,0.01053383,69073.0,69065.0,0.03013372]
["bitfinex","BTCUSD",1771204255369,0.00042742,69073.0,69065.0,0.03013372]
["bitfinex","BTCUSD",1771204255776,0.00042742,69073.0,69065.0,0.03483669]
["bitfinex","BTCUSD",1771204256547,0.0010119,69079.0,69065.0,0.002]
["bitfinex","BTCUSD",1771204256766,0.0010119,69079.0,69071.0,0.00041286]
["bitfinex","BTCUSD",1771204256767,0.00114004,69079.0,69071.0,0.00041286]
["bitfinex","BTCUSD",1771204256965,0.00114004,69079.0,69072.0,0.03061831]
["bitfinex","BTCUSD",1771204257533,0.00114004,69079.0,69072.0,0.03020545]
["bitfinex","BTCUSD",1771204257739,0.00114004,69079.0,69072.0,0.03092565]
["bitfinex","BTCUSD",1771204258303,0.00114004,69079.0,69072.0,0.03492565]
["bitfinex","BTCUSD",1771204259008,0.00114004,69079.0,69072.0,0.03420545]
["bitfinex","BTCUSD",1771204259278,0.00038435,69079.0,69074.0,0.03020545]
["bitfinex","BTCUSD",1771204260559,0.00038435,69079.0,69070.0,0.03020545]
["bitfinex","BTCUSD",1771204260833,0.00038435,69079.0,69069.0,0.63898022]
["bitfinex","BTCUSD",1771204260834,0.00038435,69079.0,69071.0,0.07238914]
["bitfinex","BTCUSD",1771204261034,0.00038435,69079.0,69060.0,0.56658989]
["bitfinex","BTCUSD",1771204261035,0.0002514,69088.0,69080.0,0.03020545]
["bitfinex","BTCUSD",1771204261162,0.0002514,69088.0,69080.0,0.03063287]
["bitfinex","BTCUSD",1771204261819,0.0004,69086.0,69080.0,0.03063287]
["bitfinex","BTCUSD",1771204263421,0.0004,69086.0,69080.0,0.00042742]
["bitfinex","BTCUSD",1771204263626,0.0004,69086.0,69074.0,0.03020545]
["bitfinex","BTCUSD",1771204263846,0.00082708,69086.0,69074.0,0.03020545]
["bitfinex","BTCUSD",1771204268499,0.00082708,69086.0,69072.0,0.42768]
["bitfinex","BTCUSD",1771204268704,0.08118601,69086.0,69072.0,0.42768]
["bitfinex","BTCUSD",1771204269309,0.00082708,69086.0,69073.0,0.03020545]
["bitfinex","BTCUSD",1771204270633,0.08035893,69085.0,69073.0,0.03020545]
["bitfinex","BTCUSD",1771204271805,0.08035893,69085.0,69072.0,0.42768]
["bitfinex","BTCUSD",1771204272005,0.08035893,69085.0,69072.0,0.36512545]
["bitfinex","BTCUSD",1771204272529,0.08035893,69085.0,69072.0,0.03020545]
["bitfinex","BTCUSD",1771204273055,0.08035893,69085.0,69065.0,0.0006425]
["bitfinex","BTCUSD",1771204273227,0.08035893,69085.0,69066.0,0.03020545]
["bitfinex","BTCUSD",1771204274813,0.08035893,69085.0,69057.0,0.09272]
["bitfinex","BTCUSD",1771204275085,0.08035893,69085.0,69058.0,0.03020545]
["bitfinex","BTCUSD",1771204275285,0.08035893,69085.0,69061.0,0.03020545]
["bitfinex","BTCUSD",1771204275500,0.0759,69085.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771204275707,0.08035893,69084.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771204275933,0.50369985,69080.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771204276133,0.08035893,69079.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771204277567,0.08035893,69079.0,69061.0,0.03020545]
["bitfinex","BTCUSD",1771204278538,0.08035893,69079.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771204279341,0.08235893,69079.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771204279542,0.08011893,69078.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771204281290,0.08011893,69078.0,69052.0,0.0012752]
["bitfinex","BTCUSD",1771204281291,0.08011893,69076.0,69052.0,0.03040545]
["bitfinex","BTCUSD",1771204281504,0.08007893,69074.0,69052.0,0.03040545]
["bitfinex","BTCUSD",1771204281712,0.08007893,69072.0,69052.0,0.03040545]
["bitfinex","BTCUSD",1771204282443,0.25428,69079.0,69052.0,0.03040545]
["bitfinex","BTCUSD",1771204282444,0.08007893,69070.0,69052.0,0.03040545]
["bitfinex","BTCUSD",1771204282681,0.08007893,69070.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771204282919,0.07993788,69068.0,69047.0,0.03020545]
["bitfinex","BTCUSD",1771204283388,0.01354201,69067.0,69041.0,0.12312545]
["bitfinex","BTCUSD",1771204283634,0.09347989,69066.0,69042.0,0.03020545]
["bitfinex","BTCUSD",1771204283838,0.07993788,69066.0,69042.0,0.03020545]
["bitfinex","BTCUSD",1771204284057,0.07993788,69059.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771204284278,0.07993788,69057.0,69035.0,0.03020545]
["bitfinex","BTCUSD",1771204284490,0.07993788,69056.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771204285363,0.08036469,69056.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771204286048,0.08036469,69056.0,69039.0,0.003]
["bitfinex","BTCUSD",1771204286266,0.08036469,69056.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771204286482,0.08036469,69056.0,69039.0,0.007]
["bitfinex","BTCUSD",1771204287811,0.08036469,69056.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771204287997,0.08036469,69056.0,69039.0,0.009]
["bitfinex","BTCUSD",1771204288125,0.08036469,69056.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771204288575,0.08036469,69056.0,69039.0,0.011]
["bitfinex","BTCUSD",1771204288990,0.00042681,69056.0,69042.0,0.005159]
["bitfinex","BTCUSD",1771204289312,0.00042681,69056.0,69043.0,0.03020545]
["bitfinex","BTCUSD",1771204289313,0.29422681,69056.0,69043.0,0.03020545]
["bitfinex","BTCUSD",1771204289656,0.00042681,69056.0,69043.0,0.03020545]
["bitfinex","BTCUSD",1771204290485,0.00042681,69056.0,69044.0,0.00323185]
["bitfinex","BTCUSD",1771204291724,0.00042681,69056.0,69044.0,0.01123185]
["bitfinex","BTCUSD",1771204291935,0.00042681,69056.0,69044.0,0.00323185]
["bitfinex","BTCUSD",1771204292441,0.00042681,69056.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771204292442,0.07993788,69053.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771204292646,0.07993788,69049.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771204292959,0.07993788,69049.0,69044.0,0.008]
["bitfinex","BTCUSD",1771204293251,0.07993788,69049.0,69044.0,0.00790093]
["bitfinex","BTCUSD",1771204293458,0.07993788,69049.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771204294043,0.07993788,69049.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204294383,0.00323196,69048.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204294663,0.07993788,69047.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204295170,0.07993788,69047.0,69029.0,0.03340545]
["bitfinex","BTCUSD",1771204295312,0.07993788,69047.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204295513,0.08316984,69046.0,69029.0,0.03440545]
["bitfinex","BTCUSD",1771204295953,0.08316984,69046.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204296151,0.08316984,69046.0,69029.0,0.03440545]
["bitfinex","BTCUSD",1771204297534,0.08316984,69046.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204297734,0.08316984,69046.0,69029.0,0.03140545]
["bitfinex","BTCUSD",1771204298447,0.08316984,69046.0,69029.0,0.03040545]
["bitfinex","BTCUSD",1771204299890,0.08416984,69046.0,69030.0,0.50420714]
["bitfinex","BTCUSD",1771204300089,0.08416984,69046.0,69030.0,0.53441259]
["bitfinex","BTCUSD",1771204300488,0.08316984,69046.0,69030.0,0.53441259]
["bitfinex","BTCUSD",1771204301406,0.08316984,69046.0,69030.0,0.53941259]
["bitfinex","BTCUSD",1771204303281,0.08316984,69046.0,69031.0,0.03020545]
["bitfinex","BTCUSD",1771204304407,0.08316984,69046.0,69031.0,0.03520545]
["bitfinex","BTCUSD",1771204304733,0.08316984,69046.0,69031.0,0.03020545]
["bitfinex","BTCUSD",1771204305109,0.08316984,69046.0,69031.0,0.03420545]
["bitfinex","BTCUSD",1771204307315,0.08316984,69046.0,69031.0,0.03440545]
["bitfinex","BTCUSD",1771204308104,0.50420714,69041.0,69031.0,0.03440545]
["bitfinex","BTCUSD",1771204308276,0.00323196,69040.0,69031.0,0.03440545]
["bitfinex","BTCUSD",1771204308726,0.0809879,69045.0,69031.0,0.03440545]
["bitfinex","BTCUSD",1771204308871,0.0809879,69045.0,69031.0,0.03040545]
["bitfinex","BTCUSD",1771204309076,0.0809879,69045.0,69031.0,0.03440545]
["bitfinex","BTCUSD",1771204310412,0.0809879,69045.0,69031.0,0.03040545]
["bitfinex","BTCUSD",1771204310816,0.0809879,69045.0,69031.0,0.03240545]
["bitfinex","BTCUSD",1771204311015,0.0809879,69045.0,69031.0,0.03040545]
["bitfinex","BTCUSD",1771204311361,0.0809879,69045.0,69031.0,0.03240545]
["bitfinex","BTCUSD",1771204312035,0.0809879,69045.0,69031.0,0.03256025]
["bitfinex","BTCUSD",1771204312822,0.0809879,69045.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771204312980,0.07775594,69036.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771204313187,0.50420714,69032.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771204313502,0.07775594,69033.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771204314471,0.003,69032.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204314673,0.07775594,69033.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204314974,0.08175594,69033.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204315525,0.08175594,69033.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771204315724,0.004,69033.0,69023.0,0.02796839]
["bitfinex","BTCUSD",1771204316079,0.00340001,69033.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204316784,0.29468,69036.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204317158,0.006,69033.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204317345,0.00323196,69035.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204317755,0.005,69033.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204317956,0.00323196,69035.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204318150,0.00323196,69036.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204318361,0.004,69033.0,69026.0,0.03020545]
["bitfinex","BTCUSD",1771204318572,0.00323196,69036.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204318777,0.00323196,69036.0,69022.0,0.03053359]
["bitfinex","BTCUSD",1771204319095,0.07775594,69035.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204319295,0.00323196,69034.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204319896,0.003,69033.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204320101,0.50753281,69032.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204320333,0.58205679,69032.0,69022.0,0.00032814]
["bitfinex","BTCUSD",1771204320773,0.07775594,69029.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771204320976,0.07775594,69027.0,69015.0,0.00029287]
["bitfinex","BTCUSD",1771204321382,0.07775594,69027.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771204321383,0.07775594,69024.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771204321597,0.0928,69027.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771204321598,0.58205679,69021.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771204321740,0.07775594,69020.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771204321944,0.2952,69019.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771204322378,0.2952,69019.0,69000.0,0.50430085]
["bitfinex","BTCUSD",1771204322379,0.58205679,69016.0,69003.0,1e-08]
["bitfinex","BTCUSD",1771204322584,0.50430085,69013.0,69003.0,1e-08]
["bitfinex","BTCUSD",1771204323811,0.59005679,69013.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771204324060,0.59005679,69013.0,69003.0,1e-08]
["bitfinex","BTCUSD",1771204324061,0.07775594,69013.0,69003.0,1e-08]
["bitfinex","BTCUSD",1771204324400,0.08475594,69013.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771204324620,0.07775594,69008.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204324834,0.07775594,69008.0,68983.0,0.03020545]
["bitfinex","BTCUSD",1771204324835,0.07775594,68999.0,68983.0,0.03020545]
["bitfinex","BTCUSD",1771204325055,0.07775594,68997.0,68983.0,0.03020545]
["bitfinex","BTCUSD",1771204325275,0.07775594,68997.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204325897,0.07775594,68993.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771204326144,0.07775594,68993.0,68975.0,0.03020545]
["bitfinex","BTCUSD",1771204326353,0.07775594,68989.0,68979.0,0.0002799]
["bitfinex","BTCUSD",1771204326556,0.07775594,68987.0,68984.0,1e-08]
["bitfinex","BTCUSD",1771204326752,0.07775594,68987.0,68968.0,0.03020545]
["bitfinex","BTCUSD",1771204327167,0.07775594,68987.0,68981.0,0.001]
["bitfinex","BTCUSD",1771204327387,0.07775594,68979.0,68959.0,0.03056815]
["bitfinex","BTCUSD",1771204327738,0.07775594,68977.0,68959.0,0.03099585]
["bitfinex","BTCUSD",1771204327909,0.007,68987.0,68960.0,0.03245482]
["bitfinex","BTCUSD",1771204328149,0.16224,68986.0,68964.0,0.03245482]
["bitfinex","BTCUSD",1771204328352,0.07775594,68979.0,68960.0,0.03020545]
["bitfinex","BTCUSD",1771204328766,0.296,68978.0,68962.0,0.03020545]
["bitfinex","BTCUSD",1771204328974,0.296,68978.0,68963.0,0.06276126]
["bitfinex","BTCUSD",1771204329182,0.296,68978.0,68964.0,0.03020545]
["bitfinex","BTCUSD",1771204329571,0.296,68978.0,68959.0,0.0007904]
["bitfinex","BTCUSD",1771204329572,0.296,68978.0,68960.0,0.06276126]
["bitfinex","BTCUSD",1771204329768,0.296,68978.0,68959.0,0.0007904]
["bitfinex","BTCUSD",1771204329948,0.006,68978.0,68964.0,0.03020545]
["bitfinex","BTCUSD",1771204330149,0.29612,68977.0,68964.0,0.03020545]
["bitfinex","BTCUSD",1771204330554,0.29612,68977.0,68964.0,0.03120545]
["bitfinex","BTCUSD",1771204330753,0.29612,68977.0,68964.0,0.03020545]
["bitfinex","BTCUSD",1771204331391,0.29612,68976.0,68964.0,0.03020545]
["bitfinex","BTCUSD",1771204331601,0.56780395,68974.0,68959.0,0.0009904]
["bitfinex","BTCUSD",1771204331962,0.07775594,68969.0,68952.0,0.03040545]
["bitfinex","BTCUSD",1771204332180,0.00099999,68964.0,68952.0,0.03040545]
["bitfinex","BTCUSD",1771204332414,0.2962,68963.0,68952.0,0.03040545]
["bitfinex","BTCUSD",1771204332858,0.2962,68963.0,68960.0,0.03020545]
["bitfinex","BTCUSD",1771204333288,0.2962,68963.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771204333289,0.2962,68963.0,68952.0,0.0012]
["bitfinex","BTCUSD",1771204333502,0.07601251,68962.0,68952.0,0.0012]
["bitfinex","BTCUSD",1771204333703,0.07601251,68962.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771204333853,0.07601251,68961.0,68952.0,0.0022]
["bitfinex","BTCUSD",1771204334270,0.2972,68963.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771204334271,0.07601251,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771204334447,0.07601251,68954.0,68919.0,0.03399554]
["bitfinex","BTCUSD",1771204334448,0.07601251,68947.0,68926.0,0.02343978]
["bitfinex","BTCUSD",1771204334650,0.07601251,68945.0,68926.0,0.02343978]
["bitfinex","BTCUSD",1771204335245,0.07601251,68945.0,68926.0,0.03477912]
["bitfinex","BTCUSD",1771204335448,0.07601251,68945.0,68927.0,0.02343978]
["bitfinex","BTCUSD",1771204335671,0.0759,68945.0,68927.0,0.02356364]
["bitfinex","BTCUSD",1771204335902,0.07601251,68944.0,68927.0,0.02356364]
["bitfinex","BTCUSD",1771204336294,0.07601251,68944.0,68929.0,0.03486649]
["bitfinex","BTCUSD",1771204336295,0.29644,68944.0,68929.0,0.03486649]
["bitfinex","BTCUSD",1771204336494,0.29644,68944.0,68930.0,0.02343978]
["bitfinex","BTCUSD",1771204337140,0.0759,68945.0,68935.0,0.56780395]
["bitfinex","BTCUSD",1771204337141,0.00710529,68945.0,68935.0,0.56780395]
["bitfinex","BTCUSD",1771204337344,0.00635127,68945.0,68935.0,0.56780395]
["bitfinex","BTCUSD",1771204337467,0.00635127,68945.0,68936.0,0.02343978]
["bitfinex","BTCUSD",1771204337889,0.00635127,68945.0,68938.0,0.02343978]
["bitfinex","BTCUSD",1771204338113,0.00102517,68944.0,68940.0,0.02343978]
["bitfinex","BTCUSD",1771204338318,0.00323196,68968.0,68935.0,0.56780395]
["bitfinex","BTCUSD",1771204338514,0.06948,68971.0,68951.0,0.02343978]
["bitfinex","BTCUSD",1771204338716,0.08105142,68969.0,68951.0,0.02329627]
["bitfinex","BTCUSD",1771204338928,0.08428338,68968.0,68951.0,0.02329627]
["bitfinex","BTCUSD",1771204339122,0.01993805,68967.0,68951.0,0.02329627]
["bitfinex","BTCUSD",1771204339293,0.08105142,68964.0,68942.0,0.02343978]
["bitfinex","BTCUSD",1771204339524,0.01993805,68961.0,68942.0,0.02343978]
["bitfinex","BTCUSD",1771204339725,0.27828,68960.0,68951.0,0.002]
["bitfinex","BTCUSD",1771204339927,0.0072643,68960.0,68952.0,0.02343978]
["bitfinex","BTCUSD",1771204341923,0.00323196,68959.0,68953.0,0.02343978]
["bitfinex","BTCUSD",1771204343595,0.00523196,68959.0,68953.0,0.03143978]
["bitfinex","BTCUSD",1771204344173,0.00523196,68959.0,68953.0,0.008]
["bitfinex","BTCUSD",1771204344370,0.00523196,68959.0,68954.0,0.02343978]
["bitfinex","BTCUSD",1771204344816,0.00323196,68959.0,68954.0,0.02343978]
["bitfinex","BTCUSD",1771204345019,0.00423196,68959.0,68954.0,0.02343978]
["bitfinex","BTCUSD",1771204345461,0.00363196,68959.0,68954.0,0.02343978]
["bitfinex","BTCUSD",1771204345661,0.00463196,68959.0,68954.0,0.02743978]
["bitfinex","BTCUSD",1771204350430,0.0072643,68958.0,68954.0,0.02743978]
["bitfinex","BTCUSD",1771204351410,0.0072643,68958.0,68954.0,0.02343978]
["bitfinex","BTCUSD",1771204351788,0.0092643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204351998,0.00363196,68959.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204352204,0.0072643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204352417,0.0092643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204352688,0.0072643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204352873,0.0092643,68958.0,68955.0,0.03043978]
["bitfinex","BTCUSD",1771204354417,0.0072643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204354624,0.0082643,68958.0,68955.0,0.02643978]
["bitfinex","BTCUSD",1771204354989,0.0072643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204355194,0.0082643,68958.0,68955.0,0.02543978]
["bitfinex","BTCUSD",1771204355397,0.0082643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204355607,0.0072643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204355781,0.0082643,68958.0,68955.0,0.02643978]
["bitfinex","BTCUSD",1771204355984,0.0072643,68958.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204356389,0.0082643,68958.0,68955.0,0.02543978]
["bitfinex","BTCUSD",1771204356603,0.001,68958.0,68955.0,0.02543978]
["bitfinex","BTCUSD",1771204357202,0.001,68958.0,68955.0,0.002]
["bitfinex","BTCUSD",1771204357636,0.001,68958.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204357637,0.01049626,68957.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204357841,0.01049626,68957.0,68955.0,0.006]
["bitfinex","BTCUSD",1771204358263,0.002,68958.0,68955.0,0.006]
["bitfinex","BTCUSD",1771204358469,0.002,68958.0,68956.0,0.02343978]
["bitfinex","BTCUSD",1771204358685,0.00363196,68959.0,68956.0,0.02343978]
["bitfinex","BTCUSD",1771204358908,0.001,68958.0,68956.0,0.02343978]
["bitfinex","BTCUSD",1771204359142,0.00363196,68959.0,68956.0,0.02343978]
["bitfinex","BTCUSD",1771204359361,0.00363196,68959.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204359584,0.002,68958.0,68955.0,0.006]
["bitfinex","BTCUSD",1771204360671,0.00363196,68959.0,68955.0,0.02343978]
["bitfinex","BTCUSD",1771204360888,0.01089626,68959.0,68956.0,0.004]
["bitfinex","BTCUSD",1771204361105,0.0004262,68961.0,68957.0,0.02343978]
["bitfinex","BTCUSD",1771204361525,0.001,68958.0,68957.0,0.02343978]
["bitfinex","BTCUSD",1771204361734,0.0004262,68961.0,68957.0,0.02343978]
["bitfinex","BTCUSD",1771204361942,0.00033643,68961.0,68957.0,0.02343978]
["bitfinex","BTCUSD",1771204362601,0.001,68959.0,68957.0,0.02343978]
["bitfinex","BTCUSD",1771204363789,0.001,68959.0,68957.0,0.02484849]
["bitfinex","BTCUSD",1771204363981,0.00033643,68961.0,68957.0,0.02484849]
["bitfinex","BTCUSD",1771204364154,0.00533643,68961.0,68957.0,0.02584849]
["bitfinex","BTCUSD",1771204364364,0.00533643,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204364365,0.09412203,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204364565,0.08330236,68960.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204364765,0.003,68959.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204364967,0.08330236,68960.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204365374,0.08330236,68960.0,68957.0,0.002]
["bitfinex","BTCUSD",1771204365577,0.08330236,68960.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204365749,0.10437116,68958.0,68941.0,0.02325626]
["bitfinex","BTCUSD",1771204365951,0.0808813,68957.0,68941.0,0.02325626]
["bitfinex","BTCUSD",1771204366154,0.0808813,68957.0,68944.0,0.02345626]
["bitfinex","BTCUSD",1771204366341,0.0881456,68957.0,68944.0,0.02345626]
["bitfinex","BTCUSD",1771204366912,0.0072643,68957.0,68951.0,0.002]
["bitfinex","BTCUSD",1771204367267,0.00073643,68961.0,68952.0,0.02325626]
["bitfinex","BTCUSD",1771204367475,0.005,68957.0,68952.0,0.02325626]
["bitfinex","BTCUSD",1771204368027,0.08339879,68961.0,68952.0,0.02325626]
["bitfinex","BTCUSD",1771204368233,0.003,68957.0,68951.0,0.001]
["bitfinex","BTCUSD",1771204368449,0.003,68957.0,68948.0,0.02325626]
["bitfinex","BTCUSD",1771204368869,0.005,68957.0,68952.0,0.001]
["bitfinex","BTCUSD",1771204369939,0.0808813,68956.0,68948.0,0.02325626]
["bitfinex","BTCUSD",1771204370163,0.0808813,68956.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204370388,0.0808813,68956.0,68951.0,0.001]
["bitfinex","BTCUSD",1771204370612,0.0808813,68956.0,68944.0,0.02345626]
["bitfinex","BTCUSD",1771204370813,0.0808813,68956.0,68952.0,0.001]
["bitfinex","BTCUSD",1771204370966,0.003,68957.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204371168,0.0808813,68956.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204371372,0.0848813,68956.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204371580,0.0808813,68956.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204371964,0.0848813,68956.0,68952.0,0.001]
["bitfinex","BTCUSD",1771204372780,0.004,68956.0,68952.0,0.001]
["bitfinex","BTCUSD",1771204373200,0.0004,68957.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204373430,0.003,68956.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204373635,0.0004,68957.0,68951.0,0.02345626]
["bitfinex","BTCUSD",1771204374084,0.003,68956.0,68952.0,0.001]
["bitfinex","BTCUSD",1771204374416,0.0004,68957.0,68952.0,0.02325626]
["bitfinex","BTCUSD",1771204374585,0.02344986,68955.0,68932.0,0.28891507]
["bitfinex","BTCUSD",1771204374787,0.0808813,68952.0,68932.0,0.28891507]
["bitfinex","BTCUSD",1771204375090,0.0808813,68952.0,68938.0,0.02325626]
["bitfinex","BTCUSD",1771204377387,0.0908813,68952.0,68938.0,0.02425626]
["bitfinex","BTCUSD",1771204377592,0.0808813,68952.0,68938.0,0.02325626]
["bitfinex","BTCUSD",1771204377997,0.0878813,68952.0,68938.0,0.02425626]
["bitfinex","BTCUSD",1771204378323,0.0808813,68952.0,68938.0,0.02325626]
["bitfinex","BTCUSD",1771204379723,0.0928813,68952.0,68938.0,0.02425626]
["bitfinex","BTCUSD",1771204380102,0.0808813,68952.0,68938.0,0.02325626]
["bitfinex","BTCUSD",1771204380325,0.0808813,68948.0,68938.0,0.001]
["bitfinex","BTCUSD",1771204380531,0.0808813,68947.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771204380746,0.0808813,68946.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771204380921,0.0808813,68946.0,68938.0,0.001]
["bitfinex","BTCUSD",1771204381119,0.0808813,68946.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771204381500,0.0808813,68946.0,68938.0,0.0012]
["bitfinex","BTCUSD",1771204381715,0.008,68948.0,68939.0,0.02325626]
["bitfinex","BTCUSD",1771204382191,0.0004,68957.0,68939.0,0.02325626]
["bitfinex","BTCUSD",1771204382307,0.0004,68957.0,68942.0,0.00497458]
["bitfinex","BTCUSD",1771204382508,0.0004,68957.0,68938.0,0.56992219]
["bitfinex","BTCUSD",1771204382509,0.0004,68957.0,68945.0,0.02325626]
["bitfinex","BTCUSD",1771204382935,0.002,68946.0,68945.0,0.02830172]
["bitfinex","BTCUSD",1771204383136,0.0004,68957.0,68946.0,0.02325626]
["bitfinex","BTCUSD",1771204383543,0.0014,68957.0,68946.0,0.02325626]
["bitfinex","BTCUSD",1771204383743,0.0004,68957.0,68946.0,0.02325626]
["bitfinex","BTCUSD",1771204385328,0.00073643,68961.0,68940.0,0.00478478]
["bitfinex","BTCUSD",1771204385531,0.00073643,68961.0,68938.0,0.56892219]
["bitfinex","BTCUSD",1771204385532,0.00073643,68961.0,68942.0,0.00478478]
["bitfinex","BTCUSD",1771204385785,0.001,68957.0,68946.0,0.004]
["bitfinex","BTCUSD",1771204386016,0.00073643,68961.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204386478,0.001,68957.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204386759,0.00073643,68961.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204387137,0.001,68957.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204387342,0.00251749,68961.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204387542,0.0809613,68960.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204387773,0.001,68957.0,68948.0,0.02325626]
["bitfinex","BTCUSD",1771204388769,0.0809613,68957.0,68940.0,0.28891507]
["bitfinex","BTCUSD",1771204388969,0.0809613,68957.0,68941.0,0.02325626]
["bitfinex","BTCUSD",1771204389195,0.0849613,68957.0,68947.0,0.001]
["bitfinex","BTCUSD",1771204389428,0.0849613,68957.0,68944.0,0.02325626]
["bitfinex","BTCUSD",1771204389660,0.0809613,68957.0,68944.0,0.02325626]
["bitfinex","BTCUSD",1771204389836,0.0859613,68957.0,68948.0,0.001]
["bitfinex","BTCUSD",1771204390062,0.0809613,68956.0,68939.0,0.02325626]
["bitfinex","BTCUSD",1771204390185,0.0807613,68954.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204390398,0.02344986,68955.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204390399,0.0807613,68952.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204391047,0.00178106,68954.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204391248,0.0004,68957.0,68942.0,0.02325626]
["bitfinex","BTCUSD",1771204391449,0.0004,68957.0,68944.0,0.02325626]
["bitfinex","BTCUSD",1771204391604,0.0811213,68966.0,68944.0,0.00598649]
["bitfinex","BTCUSD",1771204391815,0.0811213,68966.0,68947.0,0.02325626]
["bitfinex","BTCUSD",1771204392041,0.001,68957.0,68949.0,0.02325626]
["bitfinex","BTCUSD",1771204392246,0.0811213,68966.0,68949.0,0.02325626]
["bitfinex","BTCUSD",1771204392443,0.0811213,68966.0,68951.0,0.02325626]
["bitfinex","BTCUSD",1771204392651,0.001,68957.0,68953.0,0.02325626]
["bitfinex","BTCUSD",1771204392884,0.0811213,68966.0,68953.0,0.02325626]
["bitfinex","BTCUSD",1771204393209,0.001,68957.0,68953.0,0.02325626]
["bitfinex","BTCUSD",1771204393578,0.0811213,68966.0,68953.0,0.02325626]
["bitfinex","BTCUSD",1771204393811,0.001,68957.0,68953.0,0.02625626]
["bitfinex","BTCUSD",1771204394011,0.07450768,68951.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771204394236,0.02457114,68940.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771204394411,0.02457114,68939.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771204395488,0.02457114,68948.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204395693,0.02457114,68948.0,68932.0,0.02537603]
["bitfinex","BTCUSD",1771204396183,0.003,68939.0,68932.0,0.02537603]
["bitfinex","BTCUSD",1771204396538,0.02457114,68948.0,68932.0,0.02459801]
["bitfinex","BTCUSD",1771204396737,0.02457114,68947.0,68932.0,0.02559801]
["bitfinex","BTCUSD",1771204397268,0.02457114,68945.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204397490,0.07450768,68942.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204397659,0.64462219,68950.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204397660,0.02457114,68940.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204398454,0.02557114,68939.0,68932.0,0.001]
["bitfinex","BTCUSD",1771204398747,0.02457114,68939.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204399149,0.02457114,68939.0,68931.0,0.00132386]
["bitfinex","BTCUSD",1771204399380,0.09907882,68938.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204399707,0.09907882,68938.0,68932.0,0.001]
["bitfinex","BTCUSD",1771204400016,0.02457114,68938.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204400299,0.02457114,68938.0,68931.0,0.00132386]
["bitfinex","BTCUSD",1771204401503,0.02457114,68938.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204401908,0.02557114,68938.0,68932.0,0.002]
["bitfinex","BTCUSD",1771204402131,0.02457114,68938.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204402537,0.02457114,68938.0,68931.0,0.00132386]
["bitfinex","BTCUSD",1771204402538,0.02657114,68938.0,68931.0,0.00132386]
["bitfinex","BTCUSD",1771204403247,0.02457114,68938.0,68931.0,0.00032386]
["bitfinex","BTCUSD",1771204403631,0.02557114,68938.0,68932.0,0.002]
["bitfinex","BTCUSD",1771204404401,0.02557114,68938.0,68906.0,0.32092]
["bitfinex","BTCUSD",1771204404402,0.56872219,68923.0,68906.0,0.32092]
["bitfinex","BTCUSD",1771204404568,0.07450768,68922.0,68907.0,0.41396]
["bitfinex","BTCUSD",1771204404772,0.56872219,68923.0,68907.0,0.41396]
["bitfinex","BTCUSD",1771204404773,0.02457114,68919.0,68907.0,0.41396]
["bitfinex","BTCUSD",1771204405577,0.02457114,68919.0,68907.0,0.38033501]
["bitfinex","BTCUSD",1771204406310,0.02657114,68919.0,68907.0,0.38133501]
["bitfinex","BTCUSD",1771204406608,0.02457114,68919.0,68907.0,0.38033501]
["bitfinex","BTCUSD",1771204407377,0.02457114,68919.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204407748,0.02857114,68919.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204407952,0.02457114,68919.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204408400,0.02857114,68919.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204408627,0.02457114,68919.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204408969,0.02857114,68919.0,68917.0,0.0012]
["bitfinex","BTCUSD",1771204409172,0.02457114,68919.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204409796,0.02657114,68919.0,68917.0,0.0012]
["bitfinex","BTCUSD",1771204410616,0.002,68919.0,68917.0,0.0012]
["bitfinex","BTCUSD",1771204410978,0.02457114,68923.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204411213,0.003,68919.0,68917.0,0.0012]
["bitfinex","BTCUSD",1771204411572,0.02457114,68923.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204411782,0.002,68919.0,68917.0,0.0012]
["bitfinex","BTCUSD",1771204412221,0.02457114,68923.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204412399,0.003,68919.0,68917.0,0.0012]
["bitfinex","BTCUSD",1771204412651,0.00245324,68929.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771204412843,0.02457114,68914.0,68888.0,0.09911721]
["bitfinex","BTCUSD",1771204413054,0.02457114,68901.0,68889.0,0.1236]
["bitfinex","BTCUSD",1771204415034,0.02757114,68901.0,68889.0,0.1246]
["bitfinex","BTCUSD",1771204416024,0.02457114,68901.0,68889.0,0.1236]
["bitfinex","BTCUSD",1771204416242,0.02857114,68901.0,68889.0,0.1246]
["bitfinex","BTCUSD",1771204417322,0.02457114,68901.0,68889.0,0.1236]
["bitfinex","BTCUSD",1771204417681,0.02857114,68901.0,68889.0,0.1246]
["bitfinex","BTCUSD",1771204418026,0.004,68901.0,68889.0,0.14919801]
["bitfinex","BTCUSD",1771204418623,0.07450768,68899.0,68889.0,0.001]
["bitfinex","BTCUSD",1771204418814,0.004,68901.0,68889.0,0.001]
["bitfinex","BTCUSD",1771204419141,0.02457114,68904.0,68890.0,0.00146324]
["bitfinex","BTCUSD",1771204419347,0.01,68901.0,68889.0,0.00346324]
["bitfinex","BTCUSD",1771204420095,0.02457114,68910.0,68893.0,0.0745192]
["bitfinex","BTCUSD",1771204420270,0.02457114,68910.0,68896.0,0.02459801]
["bitfinex","BTCUSD",1771204420447,0.02702438,68909.0,68896.0,0.02459801]
["bitfinex","BTCUSD",1771204420667,0.02702438,68909.0,68889.0,0.02459801]
["bitfinex","BTCUSD",1771204420866,0.007,68899.0,68897.0,0.30752]
["bitfinex","BTCUSD",1771204421091,0.02457114,68905.0,68897.0,0.30752]
["bitfinex","BTCUSD",1771204421270,0.00245324,68909.0,68897.0,0.30752]
["bitfinex","BTCUSD",1771204421439,0.02457114,68909.0,68897.0,0.30752]
["bitfinex","BTCUSD",1771204422081,0.001,68899.0,68898.0,0.02459801]
["bitfinex","BTCUSD",1771204422255,0.02457114,68909.0,68898.0,0.02459801]
["bitfinex","BTCUSD",1771204424020,0.02413311,68929.0,68902.0,0.0226318]
["bitfinex","BTCUSD",1771204424220,0.02413311,68927.0,68905.0,0.08858452]
["bitfinex","BTCUSD",1771204424396,0.00245324,68926.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204424578,0.02413311,68924.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204424775,0.02413311,68922.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204425229,0.00245324,68921.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204425382,0.16232092,68925.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204425383,0.02395694,68920.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204425755,0.00245324,68919.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204426921,0.02395694,68920.0,68906.0,0.0226318]
["bitfinex","BTCUSD",1771204427406,0.001,68919.0,68907.0,0.08472063]
["bitfinex","BTCUSD",1771204427643,0.02395694,68925.0,68904.0,0.02376444]
["bitfinex","BTCUSD",1771204427644,0.02395694,68920.0,68904.0,0.02376444]
["bitfinex","BTCUSD",1771204427852,0.02641018,68919.0,68904.0,0.02376444]
["bitfinex","BTCUSD",1771204428235,0.02395694,68919.0,68905.0,0.02376444]
["bitfinex","BTCUSD",1771204429592,0.00245324,68918.0,68897.0,0.30752]
["bitfinex","BTCUSD",1771204429717,0.00245324,68918.0,68891.0,0.1476]
["bitfinex","BTCUSD",1771204429718,0.02395694,68909.0,68892.0,0.02376444]
["bitfinex","BTCUSD",1771204429924,0.02395694,68909.0,68893.0,0.43608444]
["bitfinex","BTCUSD",1771204430815,0.02795694,68909.0,68893.0,0.43608444]
["bitfinex","BTCUSD",1771204431060,0.02795694,68909.0,68894.0,0.02376444]
["bitfinex","BTCUSD",1771204431260,0.02395694,68909.0,68894.0,0.02376444]
["bitfinex","BTCUSD",1771204431461,0.02895694,68909.0,68894.0,0.02376444]
["bitfinex","BTCUSD",1771204432679,0.02395694,68909.0,68894.0,0.02376444]
["bitfinex","BTCUSD",1771204433398,0.004,68909.0,68893.0,0.41232]
["bitfinex","BTCUSD",1771204433601,0.02395694,68908.0,68893.0,0.41232]
["bitfinex","BTCUSD",1771204433750,0.00245324,68909.0,68894.0,0.02376444]
["bitfinex","BTCUSD",1771204433950,0.02395694,68916.0,68896.0,0.02376444]
["bitfinex","BTCUSD",1771204434257,0.02395694,68914.0,68896.0,0.02376444]
["bitfinex","BTCUSD",1771204434476,0.02395694,68914.0,68896.0,0.10848507]
["bitfinex","BTCUSD",1771204434685,0.004,68909.0,68897.0,0.02376444]
["bitfinex","BTCUSD",1771204435071,0.004,68909.0,68898.0,0.00099227]
["bitfinex","BTCUSD",1771204436099,0.004,68909.0,68899.0,0.10848507]
["bitfinex","BTCUSD",1771204436235,0.02395694,68914.0,68900.0,0.00099218]
["bitfinex","BTCUSD",1771204436859,0.02395694,68914.0,68900.0,0.08571281]
["bitfinex","BTCUSD",1771204437079,0.02395694,68918.0,68901.0,0.10848507]
["bitfinex","BTCUSD",1771204437283,0.02395694,68918.0,68902.0,0.02475659]
["bitfinex","BTCUSD",1771204437799,0.006,68914.0,68902.0,0.02475659]
["bitfinex","BTCUSD",1771204438105,0.02435694,68918.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204438329,0.02435694,68918.0,68904.0,0.00099212]
["bitfinex","BTCUSD",1771204438843,0.02641018,68917.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204440036,0.02741018,68917.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204441110,0.02495694,68917.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204442411,0.02395694,68917.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204442625,0.02895694,68917.0,68904.0,0.02376444]
["bitfinex","BTCUSD",1771204442833,0.02395694,68917.0,68904.0,0.02376444]
["bitfinex","BTCUSD",1771204443305,0.02595694,68917.0,68904.0,0.02376444]
["bitfinex","BTCUSD",1771204443474,0.02395694,68917.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204443796,0.02695694,68917.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204444502,0.13981885,68932.0,68905.0,0.02376444]
["bitfinex","BTCUSD",1771204444720,0.13981885,68932.0,68903.0,0.41176]
["bitfinex","BTCUSD",1771204444721,0.14741616,68931.0,68909.0,0.02376444]
["bitfinex","BTCUSD",1771204444926,0.14496292,68930.0,68912.0,0.08472063]
["bitfinex","BTCUSD",1771204445132,0.00245324,68931.0,68913.0,0.02376444]
["bitfinex","BTCUSD",1771204445327,0.02395694,68928.0,68913.0,0.02376444]
["bitfinex","BTCUSD",1771204445531,0.56933896,68930.0,68905.0,0.02376444]
["bitfinex","BTCUSD",1771204445690,0.003,68917.0,68907.0,0.02376444]
["bitfinex","BTCUSD",1771204445896,0.02435694,68925.0,68908.0,0.02376444]
["bitfinex","BTCUSD",1771204446452,0.02435694,68925.0,68907.0,9.901e-05]
["bitfinex","BTCUSD",1771204446453,0.02435694,68925.0,68909.0,0.02376444]
["bitfinex","BTCUSD",1771204446681,0.02435694,68933.0,68918.0,0.02376444]
["bitfinex","BTCUSD",1771204446805,0.00245324,68932.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204447006,0.02641018,68932.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204447409,0.0004,68925.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204448518,0.0024,68925.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204448723,0.0004,68925.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204449542,0.0004,68925.0,68919.0,0.41352]
["bitfinex","BTCUSD",1771204449740,0.0004,68925.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204450144,0.0004,68925.0,68919.0,0.41352]
["bitfinex","BTCUSD",1771204450381,0.0004,68925.0,68919.0,0.41152]
["bitfinex","BTCUSD",1771204451784,0.0004,68925.0,68919.0,0.41352]
["bitfinex","BTCUSD",1771204452533,0.0004,68925.0,68919.0,0.002]
["bitfinex","BTCUSD",1771204452734,0.02395694,68924.0,68920.0,0.31848]
["bitfinex","BTCUSD",1771204453229,0.0004,68925.0,68920.0,0.31848]
["bitfinex","BTCUSD",1771204454928,0.02308404,68925.0,68920.0,0.31848]
["bitfinex","BTCUSD",1771204455244,0.02508404,68925.0,68920.0,0.31848]
["bitfinex","BTCUSD",1771204455441,0.02308404,68925.0,68920.0,0.31848]
["bitfinex","BTCUSD",1771204455763,0.02508404,68925.0,68920.0,0.32948]
["bitfinex","BTCUSD",1771204456046,0.02508404,68925.0,68920.0,0.011]
["bitfinex","BTCUSD",1771204456344,0.02508404,68925.0,68920.0,0.32944]
["bitfinex","BTCUSD",1771204456998,0.02308404,68925.0,68920.0,0.31844]
["bitfinex","BTCUSD",1771204458413,0.02408404,68925.0,68920.0,0.32944]
["bitfinex","BTCUSD",1771204459100,0.08445376,68924.0,68915.0,0.09296]
["bitfinex","BTCUSD",1771204459308,0.02268404,68921.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204459528,0.56933896,68921.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204459751,0.02268404,68922.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204460176,0.02268404,68922.0,68920.0,0.011]
["bitfinex","BTCUSD",1771204461500,0.02268404,68922.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204461952,0.50699001,68921.0,68911.0,0.08172]
["bitfinex","BTCUSD",1771204462169,0.50599001,68921.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204462384,0.50599001,68921.0,68920.0,0.004]
["bitfinex","BTCUSD",1771204462592,0.02268404,68921.0,68920.0,0.004]
["bitfinex","BTCUSD",1771204462804,0.02268404,68921.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204463044,0.02268404,68921.0,68911.0,0.08272]
["bitfinex","BTCUSD",1771204463474,0.52867405,68921.0,68911.0,0.08272]
["bitfinex","BTCUSD",1771204463667,0.52867405,68921.0,68911.0,0.07872]
["bitfinex","BTCUSD",1771204464066,0.52867405,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204465069,0.53067405,68921.0,68920.0,0.007]
["bitfinex","BTCUSD",1771204465244,0.02468404,68921.0,68920.0,0.007]
["bitfinex","BTCUSD",1771204465450,0.02468404,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204465451,0.02268404,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204466043,0.02468404,68921.0,68912.0,0.3238]
["bitfinex","BTCUSD",1771204466605,0.02468404,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204466606,0.02268404,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204466933,0.02468404,68921.0,68912.0,0.3248]
["bitfinex","BTCUSD",1771204468118,0.02268404,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204468447,0.02468404,68921.0,68912.0,0.3248]
["bitfinex","BTCUSD",1771204468650,0.02268404,68921.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204468848,0.02468404,68921.0,68912.0,0.3218]
["bitfinex","BTCUSD",1771204469088,0.002,68921.0,68912.0,0.3218]
["bitfinex","BTCUSD",1771204469287,0.0004,68922.0,68912.0,0.3178]
["bitfinex","BTCUSD",1771204469488,0.0004,68925.0,68913.0,0.08518192]
["bitfinex","BTCUSD",1771204469789,0.50599001,68930.0,68916.0,0.08518192]
["bitfinex","BTCUSD",1771204469995,0.50599001,68930.0,68918.0,0.0242915]
["bitfinex","BTCUSD",1771204470153,0.02308404,68939.0,68912.0,0.3208]
["bitfinex","BTCUSD",1771204470353,0.50599001,68930.0,68912.0,0.3208]
["bitfinex","BTCUSD",1771204470592,0.00245324,68929.0,68913.0,0.10947342]
["bitfinex","BTCUSD",1771204471062,0.00245324,68929.0,68912.0,0.3208]
["bitfinex","BTCUSD",1771204471259,0.00245324,68929.0,68914.0,0.0242915]
["bitfinex","BTCUSD",1771204471487,0.00245324,68929.0,68916.0,0.0242915]
["bitfinex","BTCUSD",1771204471660,0.001,68925.0,68918.0,0.0242915]
["bitfinex","BTCUSD",1771204471856,0.02268404,68936.0,68920.0,0.0242915]
["bitfinex","BTCUSD",1771204472275,0.001,68929.0,68920.0,0.0242915]
["bitfinex","BTCUSD",1771204472511,0.50599001,68930.0,68920.0,0.0242915]
["bitfinex","BTCUSD",1771204472703,0.00245324,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204472909,0.002,68925.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204473206,0.02268404,68928.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204474240,0.50599001,68930.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204474441,0.005,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204474745,0.50599001,68930.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204474972,0.00245324,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204475175,0.001,68928.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204475353,0.50599001,68930.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204475554,0.001,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204475981,0.50599001,68930.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204476161,0.004,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204476327,0.0044,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204478179,0.0004,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204478478,0.0014,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204478705,0.0004,68929.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204478905,0.0004,68936.0,68921.0,0.31792]
["bitfinex","BTCUSD",1771204479107,0.0004,68936.0,68926.0,0.50599001]
["bitfinex","BTCUSD",1771204479239,0.0004,68936.0,68922.0,0.0242915]
["bitfinex","BTCUSD",1771204479984,0.02268404,68935.0,68922.0,0.0242915]
["bitfinex","BTCUSD",1771204480185,0.0004,68936.0,68920.0,0.09292]
["bitfinex","BTCUSD",1771204480186,0.02268404,68931.0,68920.0,0.09292]
["bitfinex","BTCUSD",1771204480328,0.02268404,68929.0,68923.0,0.21856]
["bitfinex","BTCUSD",1771204482409,0.02368404,68929.0,68923.0,0.21856]
["bitfinex","BTCUSD",1771204482624,0.02268404,68929.0,68923.0,0.21856]
["bitfinex","BTCUSD",1771204484358,0.08807358,68926.0,68907.0,0.09301901]
["bitfinex","BTCUSD",1771204484676,0.02347183,68920.0,68912.0,0.31792]
["bitfinex","BTCUSD",1771204485454,0.02347183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204485862,0.02447183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204486066,0.02347183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204486487,0.02447183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204487736,0.02347183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204488150,0.02447183,68920.0,68913.0,0.31884]
["bitfinex","BTCUSD",1771204488365,0.02447183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204488834,0.02547183,68920.0,68913.0,0.31984]
["bitfinex","BTCUSD",1771204489034,0.02347183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204489236,0.02447183,68920.0,68913.0,0.31984]
["bitfinex","BTCUSD",1771204489443,0.02347183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204489919,0.02447183,68920.0,68913.0,0.31984]
["bitfinex","BTCUSD",1771204490976,0.02347183,68920.0,68913.0,0.31784]
["bitfinex","BTCUSD",1771204491178,0.02447183,68920.0,68913.0,0.004]
["bitfinex","BTCUSD",1771204491543,0.02259449,68919.0,68912.0,0.31768]
["bitfinex","BTCUSD",1771204491857,0.02259449,68919.0,68913.0,0.004]
["bitfinex","BTCUSD",1771204492141,0.02259449,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204492479,0.02259449,68919.0,68913.0,0.0022]
["bitfinex","BTCUSD",1771204492820,0.02259449,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204494068,0.02359449,68919.0,68913.0,0.0042]
["bitfinex","BTCUSD",1771204494231,0.02259449,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204494642,0.02359449,68919.0,68913.0,0.0052]
["bitfinex","BTCUSD",1771204494860,0.02259449,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204495166,0.02359449,68919.0,68913.0,0.0052]
["bitfinex","BTCUSD",1771204495675,0.02259449,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204495896,0.02359449,68919.0,68913.0,0.0052]
["bitfinex","BTCUSD",1771204496267,0.1148173,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771204496469,0.02259449,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771204497513,0.02259449,68918.0,68913.0,0.003]
["bitfinex","BTCUSD",1771204497713,0.02259449,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771204498007,0.02359449,68918.0,68911.0,0.0012]
["bitfinex","BTCUSD",1771204498304,0.02259449,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771204498558,0.02359449,68918.0,68911.0,0.0012]
["bitfinex","BTCUSD",1771204498884,0.02259449,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771204499087,0.02359449,68918.0,68911.0,0.0012]
["bitfinex","BTCUSD",1771204499904,0.00245324,68917.0,68911.0,0.0012]
["bitfinex","BTCUSD",1771204500329,0.00245324,68917.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771204500534,0.02259449,68915.0,68911.0,0.0012]
["bitfinex","BTCUSD",1771204500934,0.02259449,68915.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204502430,0.003,68915.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204503458,0.02259449,68917.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204503797,0.02359449,68915.0,68913.0,0.0012]
["bitfinex","BTCUSD",1771204504558,0.02259449,68915.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204504963,0.02559449,68915.0,68913.0,0.0012]
["bitfinex","BTCUSD",1771204505174,0.02259449,68915.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204505581,0.003,68915.0,68913.0,0.0012]
["bitfinex","BTCUSD",1771204506777,0.02259449,68915.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204507169,0.02459449,68915.0,68913.0,0.0012]
["bitfinex","BTCUSD",1771204507465,0.00245324,68914.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204507666,0.00245324,68914.0,68913.0,0.0012]
["bitfinex","BTCUSD",1771204507939,0.0004,68938.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204507940,0.02259449,68922.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204508156,0.09162281,68929.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204508157,0.02259449,68928.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771204508346,0.0004,68938.0,68920.0,0.0226068]
["bitfinex","BTCUSD",1771204508556,0.0004,68939.0,68930.0,0.08896187]
["bitfinex","BTCUSD",1771204508678,0.0004,68939.0,68931.0,0.3406068]
["bitfinex","BTCUSD",1771204509564,0.0004,68939.0,68932.0,0.0226068]
["bitfinex","BTCUSD",1771204509763,0.0004,68939.0,68932.0,0.02270581]
["bitfinex","BTCUSD",1771204510521,0.0004,68939.0,68932.0,9.901e-05]
["bitfinex","BTCUSD",1771204510726,0.0014,68939.0,68932.0,0.00309901]
["bitfinex","BTCUSD",1771204511836,0.0004,68939.0,68932.0,9.901e-05]
["bitfinex","BTCUSD",1771204513064,0.02293837,68945.0,68933.0,0.0226068]
["bitfinex","BTCUSD",1771204513065,0.0004,68945.0,68933.0,0.0226068]
["bitfinex","BTCUSD",1771204513279,0.0004,68945.0,68934.0,0.0226068]
["bitfinex","BTCUSD",1771204513482,0.0004,68945.0,68936.0,0.02357098]
["bitfinex","BTCUSD",1771204513736,0.0001755,68950.0,68938.0,0.08460345]
["bitfinex","BTCUSD",1771204513925,0.0001755,68950.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204514394,0.001,68941.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204514797,0.0004,68946.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204515390,0.0004,68946.0,68938.0,0.001]
["bitfinex","BTCUSD",1771204516295,0.0004,68946.0,68937.0,0.09292]
["bitfinex","BTCUSD",1771204516588,0.001,68941.0,68939.0,0.004]
["bitfinex","BTCUSD",1771204516794,0.0004,68946.0,68937.0,0.09292]
["bitfinex","BTCUSD",1771204517196,0.0014,68946.0,68938.0,0.003]
["bitfinex","BTCUSD",1771204517392,0.0004,68946.0,68937.0,0.09292]
["bitfinex","BTCUSD",1771204517708,0.001,68941.0,68939.0,0.005]
["bitfinex","BTCUSD",1771204517911,0.001,68941.0,68939.0,0.02857098]
["bitfinex","BTCUSD",1771204518094,0.0004,68946.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204519300,0.0014,68946.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204519518,0.0004,68946.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204519915,0.0014,68946.0,68939.0,0.02557098]
["bitfinex","BTCUSD",1771204520301,0.0004,68946.0,68939.0,0.02357098]
["bitfinex","BTCUSD",1771204520510,0.0014,68946.0,68939.0,0.02557098]
["bitfinex","BTCUSD",1771204521227,0.0014,68946.0,68939.0,0.002]
["bitfinex","BTCUSD",1771204523288,0.0004,68946.0,68937.0,0.09292]
["bitfinex","BTCUSD",1771204523677,0.0014,68946.0,68939.0,0.002]
["bitfinex","BTCUSD",1771204524294,0.0014,68946.0,68932.0,0.01245884]
["bitfinex","BTCUSD",1771204524295,0.09055746,68945.0,68932.0,9.901e-05]
["bitfinex","BTCUSD",1771204524495,0.50606288,68942.0,68936.0,0.31904]
["bitfinex","BTCUSD",1771204524700,0.02321992,68943.0,68937.0,0.001]
["bitfinex","BTCUSD",1771204525978,0.02321992,68943.0,68936.0,0.31904]
["bitfinex","BTCUSD",1771204526201,0.0014,68946.0,68939.0,0.002]
["bitfinex","BTCUSD",1771204526361,0.0014,68946.0,68939.0,0.02557098]
["bitfinex","BTCUSD",1771204526595,0.0014,68946.0,68936.0,0.31904]
["bitfinex","BTCUSD",1771204526596,0.0001755,68950.0,68941.0,0.02357098]
["bitfinex","BTCUSD",1771204526802,0.0001755,68950.0,68942.0,0.10817443]
["bitfinex","BTCUSD",1771204527280,0.001,68943.0,68942.0,0.10817443]
["bitfinex","BTCUSD",1771204527406,0.0001755,68950.0,68941.0,0.08460345]
["bitfinex","BTCUSD",1771204527603,0.0001755,68950.0,68942.0,0.02357098]
["bitfinex","BTCUSD",1771204528050,0.0021755,68950.0,68942.0,0.02357098]
["bitfinex","BTCUSD",1771204528228,0.0004,68946.0,68942.0,0.02357098]
["bitfinex","BTCUSD",1771204529955,0.0004,68946.0,68942.0,0.02457098]
["bitfinex","BTCUSD",1771204530136,0.0044,68946.0,68942.0,0.02457098]
["bitfinex","BTCUSD",1771204530534,0.0044,68946.0,68943.0,0.32093043]
["bitfinex","BTCUSD",1771204530885,0.0044,68946.0,68943.0,0.31948]
["bitfinex","BTCUSD",1771204531223,0.0001755,68950.0,68943.0,0.31948]
["bitfinex","BTCUSD",1771204531427,0.02321992,68956.0,68943.0,0.31948]
["bitfinex","BTCUSD",1771204531625,0.09095746,68961.0,68944.0,0.08460345]
["bitfinex","BTCUSD",1771204531626,0.0005755,68960.0,68944.0,0.08460345]
["bitfinex","BTCUSD",1771204531817,0.0005755,68960.0,68951.0,0.02357098]
["bitfinex","BTCUSD",1771204532039,0.0004,68961.0,68953.0,0.02357098]
["bitfinex","BTCUSD",1771204532808,0.50623838,68970.0,68953.0,0.02357098]
["bitfinex","BTCUSD",1771204532940,0.005,68960.0,68955.0,0.02357098]
["bitfinex","BTCUSD",1771204533143,0.005,68960.0,68957.0,0.02357098]
["bitfinex","BTCUSD",1771204533347,0.00245324,68969.0,68957.0,0.02357098]
["bitfinex","BTCUSD",1771204533545,0.004,68961.0,68957.0,0.02357098]
["bitfinex","BTCUSD",1771204533963,0.02361992,68971.0,68957.0,0.02357098]
["bitfinex","BTCUSD",1771204534185,0.0004,68971.0,68958.0,0.02357098]
["bitfinex","BTCUSD",1771204534386,0.0004,68971.0,68959.0,0.02357098]
["bitfinex","BTCUSD",1771204534707,0.0004,68971.0,68960.0,0.32]
["bitfinex","BTCUSD",1771204535459,0.0004,68967.0,68960.0,0.32]
["bitfinex","BTCUSD",1771204535861,0.0014,68966.0,68960.0,0.323]
["bitfinex","BTCUSD",1771204536205,0.0004,68966.0,68960.0,0.32]
["bitfinex","BTCUSD",1771204536429,0.0014,68966.0,68960.0,0.324]
["bitfinex","BTCUSD",1771204536651,0.0004,68971.0,68960.0,0.324]
["bitfinex","BTCUSD",1771204536820,0.0002284,68984.0,68965.0,0.50606288]
["bitfinex","BTCUSD",1771204536821,0.02321992,68982.0,68965.0,0.50606288]
["bitfinex","BTCUSD",1771204537147,0.02321992,68972.0,68941.0,0.02357098]
["bitfinex","BTCUSD",1771204537342,0.50851612,68980.0,68941.0,0.02357098]
["bitfinex","BTCUSD",1771204537343,0.09055746,68963.0,68955.0,0.31667873]
["bitfinex","BTCUSD",1771204537541,0.09055746,68961.0,68950.0,0.32028]
["bitfinex","BTCUSD",1771204537842,0.02321992,68958.0,68948.0,0.32028]
["bitfinex","BTCUSD",1771204538140,0.02567316,68957.0,68948.0,0.32028]
["bitfinex","BTCUSD",1771204539102,0.00042632,68961.0,68948.0,0.32028]
["bitfinex","BTCUSD",1771204539285,0.002,68958.0,68950.0,0.50606288]
["bitfinex","BTCUSD",1771204539463,0.00042632,68961.0,68949.0,0.02357098]
["bitfinex","BTCUSD",1771204539870,0.001,68957.0,68949.0,0.02357098]
["bitfinex","BTCUSD",1771204540162,0.00042632,68961.0,68951.0,0.02357098]
["bitfinex","BTCUSD",1771204540391,0.50606288,68970.0,68948.0,0.32028]
["bitfinex","BTCUSD",1771204540596,0.02321992,68969.0,68948.0,0.32070632]
["bitfinex","BTCUSD",1771204540951,0.02321992,68969.0,68950.0,0.02357098]
["bitfinex","BTCUSD",1771204541284,0.02321992,68967.0,68950.0,0.02357098]
["bitfinex","BTCUSD",1771204541566,0.07247752,68987.0,68950.0,0.02357098]
["bitfinex","BTCUSD",1771204541567,0.007,68958.0,68950.0,0.001]
["bitfinex","BTCUSD",1771204541798,0.02321992,68956.0,68948.0,0.24937959]
["bitfinex","BTCUSD",1771204542009,0.02321992,68955.0,68948.0,0.25037959]
["bitfinex","BTCUSD",1771204542209,0.02321992,68955.0,68948.0,0.24937959]
["bitfinex","BTCUSD",1771204542990,0.02321992,68955.0,68950.0,0.001]
["bitfinex","BTCUSD",1771204543182,0.02321992,68955.0,68948.0,0.24937959]
["bitfinex","BTCUSD",1771204544737,0.02521992,68955.0,68948.0,0.25737959]
["bitfinex","BTCUSD",1771204544878,0.02321992,68955.0,68948.0,0.24937959]
["bitfinex","BTCUSD",1771204545077,0.02321992,68955.0,68948.0,0.25737959]
["bitfinex","BTCUSD",1771204545302,0.02521992,68955.0,68948.0,0.25737959]
["bitfinex","BTCUSD",1771204545597,0.02321992,68955.0,68948.0,0.24937959]
["bitfinex","BTCUSD",1771204545774,0.02521992,68955.0,68948.0,0.25637959]
["bitfinex","BTCUSD",1771204546114,0.02321992,68955.0,68948.0,0.24937959]
["bitfinex","BTCUSD",1771204546313,0.02521992,68955.0,68948.0,0.25637959]
["bitfinex","BTCUSD",1771204546698,0.02521992,68955.0,68948.0,0.007]
["bitfinex","BTCUSD",1771204547622,0.02321992,68955.0,68943.0,0.32096]
["bitfinex","BTCUSD",1771204547796,0.02521992,68955.0,68948.0,0.008]
["bitfinex","BTCUSD",1771204548320,0.02321992,68955.0,68943.0,0.32104977]
["bitfinex","BTCUSD",1771204548472,0.02521992,68955.0,68948.0,0.011]
["bitfinex","BTCUSD",1771204548680,0.02321992,68955.0,68943.0,0.32104977]
["bitfinex","BTCUSD",1771204549096,0.02521992,68955.0,68948.0,0.013]
["bitfinex","BTCUSD",1771204549313,0.02521992,68955.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204549314,0.02321992,68955.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204550638,0.02521992,68955.0,68948.0,0.0142]
["bitfinex","BTCUSD",1771204550836,0.02321992,68955.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204551217,0.02521992,68955.0,68948.0,0.0132]
["bitfinex","BTCUSD",1771204551422,0.00245324,68954.0,68948.0,0.0132]
["bitfinex","BTCUSD",1771204551622,0.02276903,68953.0,68948.0,0.0132]
["bitfinex","BTCUSD",1771204551819,0.02276903,68951.0,68948.0,0.0132]
["bitfinex","BTCUSD",1771204552163,0.02276903,68951.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204552320,0.02276903,68951.0,68948.0,0.0132]
["bitfinex","BTCUSD",1771204552924,0.02276903,68951.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204553603,0.02276903,68951.0,68943.0,8.977e-05]
["bitfinex","BTCUSD",1771204553787,0.02276903,68949.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204553932,0.02276903,68949.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204554337,0.02276903,68949.0,68948.0,0.015]
["bitfinex","BTCUSD",1771204554756,0.02276903,68949.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204554757,0.02316903,68957.0,68941.0,0.09239134]
["bitfinex","BTCUSD",1771204554953,0.002,68949.0,68942.0,0.092063]
["bitfinex","BTCUSD",1771204555374,0.02316903,68957.0,68941.0,0.01232834]
["bitfinex","BTCUSD",1771204555375,0.0004,68957.0,68945.0,0.02308643]
["bitfinex","BTCUSD",1771204555535,0.002,68949.0,68948.0,0.016]
["bitfinex","BTCUSD",1771204555739,0.0004,68957.0,68945.0,0.11514943]
["bitfinex","BTCUSD",1771204555950,0.02316903,68957.0,68941.0,0.02341477]
["bitfinex","BTCUSD",1771204556137,0.003,68949.0,68942.0,0.018]
["bitfinex","BTCUSD",1771204556487,0.003,68949.0,68942.0,0.110063]
["bitfinex","BTCUSD",1771204557296,0.02316903,68957.0,68942.0,0.092063]
["bitfinex","BTCUSD",1771204557640,0.02316903,68957.0,68948.0,0.011]
["bitfinex","BTCUSD",1771204557860,0.62394,68969.0,68952.0,0.02308643]
["bitfinex","BTCUSD",1771204557861,0.38084,68969.0,68952.0,0.02308643]
["bitfinex","BTCUSD",1771204558080,0.38084,68969.0,68955.0,0.11514943]
["bitfinex","BTCUSD",1771204558566,0.09288,68969.0,68955.0,0.11514943]
["bitfinex","BTCUSD",1771204558899,0.001,68957.0,68949.0,0.092063]
["bitfinex","BTCUSD",1771204559092,0.09288,68969.0,68953.0,0.092063]
["bitfinex","BTCUSD",1771204559299,0.09288,68969.0,68954.0,0.11514943]
["bitfinex","BTCUSD",1771204560243,0.09288,68969.0,68941.0,0.11313983]
["bitfinex","BTCUSD",1771204560454,0.02316903,68964.0,68955.0,0.004]
["bitfinex","BTCUSD",1771204560863,0.02316903,68964.0,68949.0,0.11514943]
["bitfinex","BTCUSD",1771204561067,0.02316903,68964.0,68954.0,0.003]
["bitfinex","BTCUSD",1771204561226,0.02316903,68964.0,68949.0,0.11514943]
["bitfinex","BTCUSD",1771204561572,0.02316903,68964.0,68955.0,0.001]
["bitfinex","BTCUSD",1771204561994,0.02316903,68964.0,68949.0,0.11514943]
["bitfinex","BTCUSD",1771204562167,0.02316903,68964.0,68954.0,0.001]
["bitfinex","BTCUSD",1771204563513,0.02316903,68964.0,68950.0,0.11514943]
["bitfinex","BTCUSD",1771204563658,0.02316903,68964.0,68955.0,0.003]
["bitfinex","BTCUSD",1771204564058,0.02316903,68964.0,68950.0,0.11514943]
["bitfinex","BTCUSD",1771204564274,0.02316903,68964.0,68954.0,0.003]
["bitfinex","BTCUSD",1771204564490,0.02276903,68962.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204564708,0.02276903,68957.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204564913,0.02276903,68960.0,68942.0,0.02308643]
["bitfinex","BTCUSD",1771204565128,0.02276903,68960.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204565286,0.02276903,68960.0,68943.0,0.02308643]
["bitfinex","BTCUSD",1771204565496,0.02276903,68960.0,68954.0,0.003]
["bitfinex","BTCUSD",1771204566524,0.02276903,68961.0,68942.0,0.092063]
["bitfinex","BTCUSD",1771204566727,0.02276903,68961.0,68942.0,0.11514943]
["bitfinex","BTCUSD",1771204566936,0.002,68960.0,68942.0,0.11514943]
["bitfinex","BTCUSD",1771204567102,0.02276903,68959.0,68942.0,0.092063]
["bitfinex","BTCUSD",1771204568714,0.02476903,68959.0,68942.0,0.092063]
["bitfinex","BTCUSD",1771204569553,0.02276903,68958.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204569771,0.02276903,68957.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204569957,0.02276903,68957.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204571065,0.14684417,68954.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204573737,0.14684417,68954.0,68948.0,0.0012]
["bitfinex","BTCUSD",1771204573954,0.14684417,68954.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204574167,0.14684417,68954.0,68948.0,0.0012]
["bitfinex","BTCUSD",1771204574589,0.14684417,68954.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204574815,0.14684417,68954.0,68948.0,0.0022]
["bitfinex","BTCUSD",1771204575577,0.14684417,68954.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204576087,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204576794,0.14684417,68954.0,68948.0,0.187622]
["bitfinex","BTCUSD",1771204577221,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204577376,0.14684417,68954.0,68948.0,0.186622]
["bitfinex","BTCUSD",1771204577578,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204577987,0.14684417,68954.0,68948.0,0.187622]
["bitfinex","BTCUSD",1771204578214,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204578640,0.14684417,68954.0,68948.0,0.187622]
["bitfinex","BTCUSD",1771204579893,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204580409,0.14684417,68954.0,68948.0,0.187622]
["bitfinex","BTCUSD",1771204580736,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204581146,0.14684417,68954.0,68948.0,0.188622]
["bitfinex","BTCUSD",1771204581375,0.14684417,68954.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204581577,0.14684417,68954.0,68948.0,0.187622]
["bitfinex","BTCUSD",1771204582531,0.14684417,68953.0,68948.0,0.187622]
["bitfinex","BTCUSD",1771204582732,0.08792618,68953.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204582932,0.14684417,68952.0,68948.0,0.185622]
["bitfinex","BTCUSD",1771204583642,0.14684417,68952.0,68948.0,0.16719973]
["bitfinex","BTCUSD",1771204583851,0.14684417,68950.0,68948.0,0.09358245]
["bitfinex","BTCUSD",1771204584159,0.14684417,68950.0,68948.0,0.001]
["bitfinex","BTCUSD",1771204584367,0.14684417,68950.0,68941.0,0.00032834]
["bitfinex","BTCUSD",1771204585165,0.14684417,68950.0,68948.0,1e-08]
["bitfinex","BTCUSD",1771204585803,0.016,68952.0,68948.0,1e-08]
["bitfinex","BTCUSD",1771204586449,0.28764,68956.0,68945.0,0.08699652]
["bitfinex","BTCUSD",1771204586877,0.08832618,68966.0,68947.0,0.08699652]
["bitfinex","BTCUSD",1771204586878,0.14724417,68964.0,68947.0,0.08699652]
["bitfinex","BTCUSD",1771204587307,0.14724417,68964.0,68948.0,0.002]
["bitfinex","BTCUSD",1771204587308,0.008,68952.0,68948.0,0.002]
["bitfinex","BTCUSD",1771204587504,0.14724417,68964.0,68949.0,0.08699652]
["bitfinex","BTCUSD",1771204587716,0.0004,68964.0,68942.0,0.08699652]
["bitfinex","BTCUSD",1771204587929,0.0004,68964.0,68944.0,0.08699652]
["bitfinex","BTCUSD",1771204588139,0.0004,68964.0,68946.0,0.08699652]
["bitfinex","BTCUSD",1771204588288,0.007,68956.0,68946.0,0.08699652]
["bitfinex","BTCUSD",1771204589057,0.007,68956.0,68948.0,0.08699652]
["bitfinex","BTCUSD",1771204589734,0.0004,68964.0,68948.0,0.08699652]
["bitfinex","BTCUSD",1771204589951,0.0004,68964.0,68950.0,0.50536373]
["bitfinex","BTCUSD",1771204590149,0.0034,68964.0,68951.0,0.08699652]
["bitfinex","BTCUSD",1771204590292,0.0004,68964.0,68951.0,0.08699652]
["bitfinex","BTCUSD",1771204590517,0.0014,68956.0,68951.0,0.08699652]
["bitfinex","BTCUSD",1771204590925,0.0004,68956.0,68951.0,0.08699652]
["bitfinex","BTCUSD",1771204591617,0.0004,68963.0,68951.0,0.006]
["bitfinex","BTCUSD",1771204591815,0.001,68956.0,68952.0,0.08699652]
["bitfinex","BTCUSD",1771204592040,0.0004,68963.0,68952.0,0.08699652]
["bitfinex","BTCUSD",1771204593258,0.001,68956.0,68952.0,0.08699652]
["bitfinex","BTCUSD",1771204593457,0.0004,68963.0,68952.0,0.08699652]
["bitfinex","BTCUSD",1771204593860,0.0014,68963.0,68952.0,0.08699652]
["bitfinex","BTCUSD",1771204594079,0.0004,68966.0,68952.0,0.08699652]
["bitfinex","BTCUSD",1771204594338,0.001,68956.0,68952.0,0.08899652]
["bitfinex","BTCUSD",1771204594468,0.0004,68966.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204594888,0.001,68963.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204596283,0.0005155,68966.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204596429,0.0075155,68966.0,68953.0,0.08799652]
["bitfinex","BTCUSD",1771204596840,0.0005155,68966.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204597265,0.007,68963.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204597617,0.0005155,68966.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204597787,0.0095155,68966.0,68953.0,0.08799652]
["bitfinex","BTCUSD",1771204598382,0.0004,68963.0,68953.0,0.08799652]
["bitfinex","BTCUSD",1771204598592,0.0004,68963.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204599802,0.0074,68963.0,68953.0,0.08699652]
["bitfinex","BTCUSD",1771204600020,0.0074,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204600626,0.0004,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204600823,0.0094,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204601147,0.0004,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204601568,0.0074,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204601802,0.0004,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204603456,0.0084,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204603758,0.0004,68963.0,68954.0,0.00522792]
["bitfinex","BTCUSD",1771204604164,0.0064,68963.0,68954.0,0.09659359]
["bitfinex","BTCUSD",1771204604424,0.0004,68963.0,68954.0,0.09659359]
["bitfinex","BTCUSD",1771204604845,0.0084,68963.0,68954.0,0.09659359]
["bitfinex","BTCUSD",1771204605159,0.0004,68963.0,68954.0,0.09659359]
["bitfinex","BTCUSD",1771204605362,0.0064,68963.0,68954.0,0.09659359]
["bitfinex","BTCUSD",1771204605804,0.0064,68963.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771204606011,0.0064,68963.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204606012,0.50536373,68956.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204606218,0.14684417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204607874,0.15584417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204608080,0.14684417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204608482,0.15584417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204609532,0.14684417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204609877,0.15084417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204610591,0.14684417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204611484,0.15084417,68950.0,68938.0,0.08928361]
["bitfinex","BTCUSD",1771204612073,0.15084417,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204612475,0.15607209,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204612670,0.15207209,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771204613177,0.00522792,68950.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204613359,0.004,68950.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204613567,0.28824,68953.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204613859,0.003,68950.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204614111,0.14684417,68956.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204614496,0.14684417,68956.0,68942.0,0.09028361]
["bitfinex","BTCUSD",1771204615653,0.14684417,68956.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204616067,0.28924,68958.0,68942.0,0.09228361]
["bitfinex","BTCUSD",1771204616205,0.50536373,68960.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204616422,0.14684417,68961.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204616666,0.0004,68963.0,68942.0,0.08928361]
["bitfinex","BTCUSD",1771204616667,0.0004,68963.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204617075,0.002,68958.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204617525,0.0004,68963.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204617720,0.0005155,68966.0,68951.0,0.09028361]
["bitfinex","BTCUSD",1771204619092,0.14735967,68966.0,68951.0,0.09028361]
["bitfinex","BTCUSD",1771204619301,0.14735967,68966.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204619727,0.001,68958.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204619957,0.14735967,68966.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204620378,0.15235967,68966.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204620534,0.14735967,68966.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204620729,0.002,68958.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204620973,0.002,68958.0,68947.0,0.31604]
["bitfinex","BTCUSD",1771204621172,0.50536373,68961.0,68948.0,0.08928361]
["bitfinex","BTCUSD",1771204621723,0.14684417,68962.0,68948.0,0.08928361]
["bitfinex","BTCUSD",1771204622076,0.00522792,68961.0,68948.0,0.08928361]
["bitfinex","BTCUSD",1771204622421,0.00522792,68961.0,68948.0,0.09073324]
["bitfinex","BTCUSD",1771204622872,0.001,68958.0,68948.0,0.09073324]
["bitfinex","BTCUSD",1771204623405,0.00522792,68961.0,68948.0,0.09073324]
["bitfinex","BTCUSD",1771204623550,0.00722792,68961.0,68948.0,0.09073324]
["bitfinex","BTCUSD",1771204623730,0.00522792,68961.0,68948.0,0.09073324]
["bitfinex","BTCUSD",1771204623937,0.00522792,68961.0,68950.0,0.50537194]
["bitfinex","BTCUSD",1771204624161,0.001,68958.0,68950.0,0.50537194]
["bitfinex","BTCUSD",1771204624325,0.00522792,68961.0,68949.0,0.08928361]
["bitfinex","BTCUSD",1771204624745,0.00522792,68961.0,68950.0,0.59465555]
["bitfinex","BTCUSD",1771204624746,0.00562792,68961.0,68950.0,0.59465555]
["bitfinex","BTCUSD",1771204625705,0.00762792,68961.0,68950.0,0.59465555]
["bitfinex","BTCUSD",1771204625850,0.00762792,68961.0,68950.0,0.50537194]
["bitfinex","BTCUSD",1771204626054,0.00762792,68961.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204626296,0.00562792,68961.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204626515,0.00862792,68961.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204626868,0.00562792,68961.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204627069,0.01062792,68961.0,68951.0,0.08928361]
["bitfinex","BTCUSD",1771204627322,0.01062792,68961.0,68952.0,0.00368796]
["bitfinex","BTCUSD",1771204627966,0.0054,68961.0,68952.0,0.09297157]
["bitfinex","BTCUSD",1771204628613,0.0004,68961.0,68952.0,0.09297157]
["bitfinex","BTCUSD",1771204629190,0.0004,68961.0,68952.0,0.08928361]
["bitfinex","BTCUSD",1771204629388,0.0064,68961.0,68952.0,0.08928361]
["bitfinex","BTCUSD",1771204629796,0.0004,68961.0,68952.0,0.40656361]
["bitfinex","BTCUSD",1771204630009,0.0044,68961.0,68952.0,0.40656361]
["bitfinex","BTCUSD",1771204630422,0.0004,68961.0,68952.0,0.40656361]
["bitfinex","BTCUSD",1771204630679,0.0014,68961.0,68952.0,0.40656361]
["bitfinex","BTCUSD",1771204631219,0.0014,68961.0,68952.0,0.31728]
["bitfinex","BTCUSD",1771204631625,0.14684417,68960.0,68952.0,0.31728]
["bitfinex","BTCUSD",1771204632613,0.0004,68961.0,68952.0,0.31728]
["bitfinex","BTCUSD",1771204632766,0.0004,68961.0,68952.0,0.31928]
["bitfinex","BTCUSD",1771204632993,0.0004,68961.0,68952.0,0.31728]
["bitfinex","BTCUSD",1771204633320,0.0005155,68966.0,68953.0,0.08928361]
["bitfinex","BTCUSD",1771204633571,0.0004,68968.0,68952.0,0.31928]
["bitfinex","BTCUSD",1771204633572,0.0004,68968.0,68956.0,0.50537194]
["bitfinex","BTCUSD",1771204633745,0.0004,68973.0,68956.0,0.50537194]
["bitfinex","BTCUSD",1771204633949,0.0004,68973.0,68960.0,0.586365]
["bitfinex","BTCUSD",1771204634132,0.0004,68973.0,68960.0,0.39863306]
["bitfinex","BTCUSD",1771204635477,0.0004,68973.0,68960.0,0.904005]
["bitfinex","BTCUSD",1771204635690,0.0054,68971.0,68960.0,0.904005]
["bitfinex","BTCUSD",1771204635902,0.0004,68971.0,68960.0,0.904005]
["bitfinex","BTCUSD",1771204636117,0.0054,68971.0,68960.0,0.904005]
["bitfinex","BTCUSD",1771204637237,0.0054,68971.0,68960.0,0.31764]
["bitfinex","BTCUSD",1771204637238,0.14684417,68970.0,68960.0,0.31764]
["bitfinex","BTCUSD",1771204637532,0.08964042,68969.0,68958.0,0.31530792]
["bitfinex","BTCUSD",1771204637827,0.14684417,68966.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204638007,0.08964042,68969.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204638008,0.14684417,68964.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204638187,0.15207209,68963.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204638388,0.00522792,68963.0,68951.0,0.08119306]
["bitfinex","BTCUSD",1771204638622,0.14724417,68971.0,68951.0,0.08119306]
["bitfinex","BTCUSD",1771204638821,0.004,68969.0,68951.0,0.08119306]
["bitfinex","BTCUSD",1771204639020,0.004,68969.0,68952.0,0.08099306]
["bitfinex","BTCUSD",1771204639263,0.14724417,68971.0,68952.0,0.08099306]
["bitfinex","BTCUSD",1771204639416,0.002,68963.0,68952.0,0.08099306]
["bitfinex","BTCUSD",1771204639604,0.14684417,68969.0,68952.0,0.08099306]
["bitfinex","BTCUSD",1771204640053,0.0004,68971.0,68960.0,0.08099306]
["bitfinex","BTCUSD",1771204640302,0.14724417,68977.0,68961.0,0.08099306]
["bitfinex","BTCUSD",1771204640608,0.14724417,68977.0,68965.0,0.08099306]
["bitfinex","BTCUSD",1771204640609,0.0005737,68976.0,68965.0,0.08099306]
["bitfinex","BTCUSD",1771204641161,0.0004,68983.0,68966.0,0.50537194]
["bitfinex","BTCUSD",1771204641482,0.0004,68983.0,68971.0,0.08099306]
["bitfinex","BTCUSD",1771204641704,0.0004,68983.0,68972.0,0.08099306]
["bitfinex","BTCUSD",1771204641946,0.00082664,68983.0,68972.0,0.08099306]
["bitfinex","BTCUSD",1771204642158,0.14767081,68983.0,68972.0,0.08099306]
["bitfinex","BTCUSD",1771204642376,0.14767081,68983.0,68971.0,0.3182]
["bitfinex","BTCUSD",1771204642593,0.14684417,68981.0,68971.0,0.3182]
["bitfinex","BTCUSD",1771204642813,0.14684417,68979.0,68971.0,0.3182]
["bitfinex","BTCUSD",1771204643041,0.14684417,68977.0,68963.0,0.31824]
["bitfinex","BTCUSD",1771204643287,0.50537194,68973.0,68955.0,0.08099306]
["bitfinex","BTCUSD",1771204643489,0.50537194,68980.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204643490,0.14684417,68963.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204643685,0.14684417,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204644317,0.14684417,68961.0,68951.0,0.08119306]
["bitfinex","BTCUSD",1771204644750,0.14684417,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204644992,0.14727055,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204645421,0.14727055,68961.0,68952.0,0.0041737]
["bitfinex","BTCUSD",1771204645874,0.00042638,68961.0,68953.0,0.08099306]
["bitfinex","BTCUSD",1771204646098,0.10601185,68967.0,68953.0,0.08099306]
["bitfinex","BTCUSD",1771204646304,0.10601185,68967.0,68953.0,0.08141944]
["bitfinex","BTCUSD",1771204647413,0.3744125,68977.0,68957.0,0.50537194]
["bitfinex","BTCUSD",1771204647602,0.11123977,68976.0,68958.0,0.39951306]
["bitfinex","BTCUSD",1771204647829,0.61138379,68970.0,68958.0,0.39951306]
["bitfinex","BTCUSD",1771204648045,0.10601185,68969.0,68958.0,0.39951306]
["bitfinex","BTCUSD",1771204648282,0.10601185,68969.0,68959.0,0.00144817]
["bitfinex","BTCUSD",1771204648927,0.10601185,68976.0,68960.0,0.08099306]
["bitfinex","BTCUSD",1771204649137,0.10601185,68976.0,68961.0,0.08244118]
["bitfinex","BTCUSD",1771204651669,0.10601185,68976.0,68961.0,0.08444118]
["bitfinex","BTCUSD",1771204651807,0.10601185,68976.0,68961.0,0.08244118]
["bitfinex","BTCUSD",1771204652203,0.10801185,68976.0,68961.0,0.08244118]
["bitfinex","BTCUSD",1771204653030,0.10601185,68976.0,68961.0,0.08244118]
["bitfinex","BTCUSD",1771204653713,0.10601185,68974.0,68961.0,0.00144812]
["bitfinex","BTCUSD",1771204653856,0.10601185,68972.0,68960.0,0.50537194]
["bitfinex","BTCUSD",1771204654279,0.10601185,68972.0,68961.0,0.001]
["bitfinex","BTCUSD",1771204654485,0.10601185,68972.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204660732,0.10601185,68972.0,68961.0,0.00390189]
["bitfinex","BTCUSD",1771204661874,0.10601185,68972.0,68961.0,0.00490189]
["bitfinex","BTCUSD",1771204663298,0.10601185,68972.0,68961.0,0.00390189]
["bitfinex","BTCUSD",1771204664925,0.10601185,68972.0,68961.0,0.08301995]
["bitfinex","BTCUSD",1771204665789,0.0004,68977.0,68962.0,0.50537194]
["bitfinex","BTCUSD",1771204665975,0.29036,68983.0,68968.0,0.08541525]
["bitfinex","BTCUSD",1771204666165,0.29036,68983.0,68971.0,0.08541525]
["bitfinex","BTCUSD",1771204666497,0.0004,68983.0,68971.0,0.08541525]
["bitfinex","BTCUSD",1771204666650,0.10601185,68982.0,68969.0,0.31972]
["bitfinex","BTCUSD",1771204666852,0.0004,68983.0,68969.0,0.23808045]
["bitfinex","BTCUSD",1771204666853,0.08083013,68980.0,68969.0,0.23808045]
["bitfinex","BTCUSD",1771204667079,0.51059986,68979.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204667280,0.10601185,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204667479,0.11123977,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204667866,0.11123977,68970.0,68969.0,0.001]
["bitfinex","BTCUSD",1771204668120,0.11123977,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204668272,0.10601185,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204669421,0.10701185,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204669573,0.11123977,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204671022,0.11223977,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204671228,0.10701185,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204671460,0.00522792,68969.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204673507,0.0004,68972.0,68960.0,0.0001717]
["bitfinex","BTCUSD",1771204673508,0.10601185,68967.0,68960.0,0.0001717]
["bitfinex","BTCUSD",1771204673711,0.10601185,68967.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204673712,0.08083013,68964.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204673935,0.08083013,68960.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771204674205,0.10601185,68959.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771204676755,0.10701185,68959.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771204677180,0.10601185,68959.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771204680024,0.29064,68962.0,68951.0,0.08761525]
["bitfinex","BTCUSD",1771204680231,0.10601185,68966.0,68951.0,0.08761525]
["bitfinex","BTCUSD",1771204680453,0.29144,68970.0,68957.0,0.08541525]
["bitfinex","BTCUSD",1771204680658,0.29144,68970.0,68951.0,0.0022]
["bitfinex","BTCUSD",1771204680659,0.00010504,68970.0,68960.0,0.08541525]
["bitfinex","BTCUSD",1771204681100,0.00010504,68970.0,68961.0,0.002]
["bitfinex","BTCUSD",1771204681311,0.00010504,68970.0,68962.0,0.08541525]
["bitfinex","BTCUSD",1771204681743,0.00533296,68970.0,68961.0,0.002]
["bitfinex","BTCUSD",1771204681955,0.00533296,68970.0,68959.0,0.08541525]
["bitfinex","BTCUSD",1771204682164,0.00533296,68970.0,68960.0,0.002]
["bitfinex","BTCUSD",1771204682523,0.00110504,68970.0,68961.0,0.08541525]
["bitfinex","BTCUSD",1771204682889,0.00010504,68970.0,68961.0,0.08541525]
["bitfinex","BTCUSD",1771204683720,0.00010504,68970.0,68961.0,0.08941525]
["bitfinex","BTCUSD",1771204684148,0.00010504,68970.0,68961.0,0.08961525]
["bitfinex","BTCUSD",1771204684551,0.00010504,68970.0,68961.0,0.08561525]
["bitfinex","BTCUSD",1771204684759,0.00533296,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204685867,0.00533296,68970.0,68961.0,0.0042]
["bitfinex","BTCUSD",1771204686022,0.00533296,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204686402,0.00533296,68970.0,68961.0,0.0032]
["bitfinex","BTCUSD",1771204686590,0.00010504,68970.0,68962.0,0.08541525]
["bitfinex","BTCUSD",1771204687099,0.00010504,68970.0,68963.0,0.002]
["bitfinex","BTCUSD",1771204688721,0.00010504,68970.0,68962.0,0.08541525]
["bitfinex","BTCUSD",1771204688917,0.00010504,68970.0,68963.0,0.002]
["bitfinex","BTCUSD",1771204689687,0.00522792,68975.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204689905,0.10608619,68975.0,68962.0,0.09141525]
["bitfinex","BTCUSD",1771204690120,0.10601185,68973.0,68962.0,0.002]
["bitfinex","BTCUSD",1771204690520,0.10601185,68973.0,68963.0,0.002]
["bitfinex","BTCUSD",1771204690729,0.10601185,68973.0,68962.0,0.002]
["bitfinex","BTCUSD",1771204690936,0.10601185,68973.0,68962.0,0.0021413]
["bitfinex","BTCUSD",1771204692655,0.10701185,68973.0,68962.0,0.0021413]
["bitfinex","BTCUSD",1771204692852,0.10601185,68973.0,68962.0,0.0021413]
["bitfinex","BTCUSD",1771204693096,0.10801185,68973.0,68962.0,0.0021413]
["bitfinex","BTCUSD",1771204693252,0.10601185,68973.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204693607,0.10641185,68973.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204693809,0.10741185,68973.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204694004,0.10641185,68973.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204694174,0.10741185,68973.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204694546,0.00522792,68972.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204694750,0.10601185,68971.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204696258,0.10801185,68971.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204697208,0.10601185,68971.0,68962.0,0.0023413]
["bitfinex","BTCUSD",1771204697433,0.10601185,68971.0,68962.0,0.0003413]
["bitfinex","BTCUSD",1771204697434,0.10701185,68971.0,68962.0,0.0003413]
["bitfinex","BTCUSD",1771204699145,0.50523575,68972.0,68963.0,0.002]
["bitfinex","BTCUSD",1771204699146,0.10601185,68969.0,68963.0,0.002]
["bitfinex","BTCUSD",1771204699342,0.10601185,68969.0,68962.0,0.0003413]
["bitfinex","BTCUSD",1771204699517,0.10601185,68968.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771204699716,0.00522792,68969.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204699717,0.07708837,68967.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204699921,0.10601185,68966.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204702181,0.11001185,68966.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204702387,0.10601185,68966.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204702586,0.10601185,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771204702824,0.0004,68971.0,68962.0,0.07834104]
["bitfinex","BTCUSD",1771204703127,0.00562792,68971.0,68962.0,0.07834104]
["bitfinex","BTCUSD",1771204703254,0.003,68966.0,68962.0,0.07834104]
["bitfinex","BTCUSD",1771204703684,0.00562792,68971.0,68962.0,0.07834104]
["bitfinex","BTCUSD",1771204703892,0.00562792,68971.0,68963.0,0.00060403]
["bitfinex","BTCUSD",1771204705417,0.00562792,68971.0,68963.0,0.07814104]
["bitfinex","BTCUSD",1771204705566,0.0004,68971.0,68963.0,0.07814104]
["bitfinex","BTCUSD",1771204708924,0.0004,68971.0,68964.0,0.00060403]
["bitfinex","BTCUSD",1771204711973,0.0004,68971.0,68964.0,0.007]
["bitfinex","BTCUSD",1771204712371,0.0004,68971.0,68963.0,0.07814104]
["bitfinex","BTCUSD",1771204712620,0.0004,68971.0,68964.0,0.00060403]
["bitfinex","BTCUSD",1771204712795,0.0004,68971.0,68964.0,0.00760403]
["bitfinex","BTCUSD",1771204714811,0.0004,68971.0,68964.0,0.00060403]
["bitfinex","BTCUSD",1771204715229,0.0004,68971.0,68964.0,0.00860403]
["bitfinex","BTCUSD",1771204716124,0.0004,68971.0,68964.0,0.00060403]
["bitfinex","BTCUSD",1771204716329,0.0004,68973.0,68965.0,0.00145]
["bitfinex","BTCUSD",1771204716540,0.0004,68973.0,68964.0,0.08674507]
["bitfinex","BTCUSD",1771204716746,0.0004,68973.0,68964.0,0.07814104]
["bitfinex","BTCUSD",1771204716957,0.0004,68973.0,68964.0,0.08614104]
["bitfinex","BTCUSD",1771204717171,0.10601185,68972.0,68965.0,0.00060403]
["bitfinex","BTCUSD",1771204717379,0.10601185,68970.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771204717587,0.10601185,68968.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771204717736,0.10601185,68966.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771204718544,0.10601185,68966.0,68965.0,0.009]
["bitfinex","BTCUSD",1771204718720,0.10601185,68966.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771204719126,0.10601185,68966.0,68962.0,0.0082]
["bitfinex","BTCUSD",1771204719357,0.29862792,68970.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771204719556,0.29862792,68970.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204719785,0.29862792,68970.0,68965.0,2e-08]
["bitfinex","BTCUSD",1771204719786,0.18410022,68966.0,68965.0,2e-08]
["bitfinex","BTCUSD",1771204719945,0.18410022,68966.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204719946,0.10601185,68965.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204720159,0.10601185,68963.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204720357,0.18310022,68963.0,68962.0,0.007]
["bitfinex","BTCUSD",1771204721138,0.10601185,68963.0,68962.0,0.007]
["bitfinex","BTCUSD",1771204721569,0.10601185,68963.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204722517,0.10701185,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1771204722730,0.10601185,68962.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204722935,0.10601185,68962.0,68955.0,0.0013714]
["bitfinex","BTCUSD",1771204724356,0.11123977,68962.0,68955.0,0.0013714]
["bitfinex","BTCUSD",1771204724547,0.11123977,68962.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204724752,0.08037736,68962.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204724931,0.10601185,68961.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204725391,0.10601185,68961.0,68955.0,0.0033714]
["bitfinex","BTCUSD",1771204725589,0.08235713,68958.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204725788,0.294,68961.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204725789,0.18836898,68956.0,68955.0,0.0003714]
["bitfinex","BTCUSD",1771204726071,0.08235713,68959.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204726219,0.08235713,68957.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204726413,0.08235713,68956.0,68955.0,0.001]
["bitfinex","BTCUSD",1771204726621,0.10601185,68955.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204727126,0.18836898,68955.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204727726,0.10601185,68955.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771204728405,0.10601185,68955.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204728754,0.10701185,68955.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204729006,0.10601185,68955.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204729805,0.10701185,68955.0,68954.0,1e-08]
["bitfinex","BTCUSD",1771204730979,0.10701185,68955.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204730980,0.10601185,68955.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204731190,0.08758505,68960.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204731191,0.10601185,68953.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204731371,0.10601185,68953.0,68951.0,0.0022]
["bitfinex","BTCUSD",1771204731573,0.11123977,68953.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204731775,0.10601185,68953.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204731994,0.11123977,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204732429,0.11131407,68952.0,68951.0,0.0022]
["bitfinex","BTCUSD",1771204732786,0.00530222,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204733131,7.43e-05,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204733331,0.00530222,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204734090,0.00530222,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204734313,7.43e-05,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204734530,0.01130222,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204734732,0.00530222,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204734932,7.43e-05,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204735128,0.11731407,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204735862,0.11131407,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204736219,0.11631407,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204737768,0.11131407,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204738204,0.11631407,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204738420,0.11631407,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204738421,0.11131407,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204738709,0.11831407,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204738910,0.11131407,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204739287,0.11531407,68952.0,68951.0,0.0012]
["bitfinex","BTCUSD",1771204739501,0.11131407,68952.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771204740215,0.10608615,68952.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204740375,0.10601185,68950.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771204740573,0.10601185,68948.0,68947.0,5.594e-05]
["bitfinex","BTCUSD",1771204741207,0.10601185,68948.0,68945.0,0.00028327]
["bitfinex","BTCUSD",1771204741409,0.11123977,68947.0,68945.0,0.00028327]
["bitfinex","BTCUSD",1771204741877,0.10601185,68945.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204744098,0.10601185,68944.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204744241,0.10601185,68944.0,68941.0,0.0012]
["bitfinex","BTCUSD",1771204744446,0.10601185,68944.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204744640,0.10601185,68944.0,68941.0,0.0012]
["bitfinex","BTCUSD",1771204745070,0.10601185,68944.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204745288,0.11201185,68944.0,68941.0,0.0012]
["bitfinex","BTCUSD",1771204745609,0.10601185,68944.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204745840,0.10601185,68951.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771204746067,7.43e-05,68952.0,68941.0,0.08102071]
["bitfinex","BTCUSD",1771204747202,0.29672,68953.0,68941.0,0.0012]
["bitfinex","BTCUSD",1771204747413,0.0004,68954.0,68942.0,0.07982071]
["bitfinex","BTCUSD",1771204747948,0.005,68944.0,68942.0,0.07982071]
["bitfinex","BTCUSD",1771204748177,0.005,68944.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204748373,0.0004,68954.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204748690,0.0054,68954.0,68942.0,0.08749727]
["bitfinex","BTCUSD",1771204748875,0.0004,68954.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204749279,0.001,68944.0,68942.0,0.08849727]
["bitfinex","BTCUSD",1771204749480,0.0004,68954.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204750197,0.0044,68954.0,68942.0,0.08749727]
["bitfinex","BTCUSD",1771204751594,0.0004,68954.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204751794,0.0024,68954.0,68942.0,0.08749727]
["bitfinex","BTCUSD",1771204752175,0.0004,68954.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204752375,0.0034,68954.0,68942.0,0.08749727]
["bitfinex","BTCUSD",1771204752874,0.0004,68954.0,68942.0,0.08649727]
["bitfinex","BTCUSD",1771204753289,0.0024,68954.0,68942.0,0.08749727]
["bitfinex","BTCUSD",1771204754249,0.10841185,68954.0,68942.0,0.00767656]
["bitfinex","BTCUSD",1771204754637,0.10641185,68954.0,68941.0,0.00062638]
["bitfinex","BTCUSD",1771204754851,0.10941185,68954.0,68942.0,0.001]
["bitfinex","BTCUSD",1771204755277,0.10641185,68954.0,68941.0,0.00062638]
["bitfinex","BTCUSD",1771204755576,0.11041185,68954.0,68942.0,0.001]
["bitfinex","BTCUSD",1771204755788,0.10641185,68954.0,68942.0,0.00145049]
["bitfinex","BTCUSD",1771204755950,0.10641185,68954.0,68942.0,0.00290098]
["bitfinex","BTCUSD",1771204756151,0.10941185,68954.0,68942.0,0.00390098]
["bitfinex","BTCUSD",1771204756818,0.10641185,68954.0,68942.0,0.00290098]
["bitfinex","BTCUSD",1771204758082,0.10841185,68954.0,68942.0,0.00390098]
["bitfinex","BTCUSD",1771204758451,0.10641185,68954.0,68943.0,0.07877714]
["bitfinex","BTCUSD",1771204758633,0.10641185,68954.0,68944.0,0.00290089]
["bitfinex","BTCUSD",1771204758788,0.10941185,68954.0,68944.0,0.00290089]
["bitfinex","BTCUSD",1771204759189,0.10941185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204759397,0.10641185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204759727,0.10841185,68954.0,68944.0,0.01516053]
["bitfinex","BTCUSD",1771204760113,0.10641185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204761385,0.10741185,68954.0,68944.0,0.01616053]
["bitfinex","BTCUSD",1771204761768,0.10641185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204761968,0.10741185,68954.0,68944.0,0.01616053]
["bitfinex","BTCUSD",1771204762163,0.10741185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204762371,0.10641185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204762554,0.10741185,68954.0,68944.0,0.01616053]
["bitfinex","BTCUSD",1771204762755,0.10641185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204763158,0.10841185,68954.0,68944.0,0.01716053]
["bitfinex","BTCUSD",1771204764405,0.10641185,68954.0,68944.0,0.01416053]
["bitfinex","BTCUSD",1771204764921,0.10641185,68954.0,68941.0,0.01478691]
["bitfinex","BTCUSD",1771204765200,0.10841185,68954.0,68944.0,0.003]
["bitfinex","BTCUSD",1771204765400,0.10641185,68954.0,68941.0,0.01478691]
["bitfinex","BTCUSD",1771204765708,0.10741185,68954.0,68944.0,0.001]
["bitfinex","BTCUSD",1771204766054,0.10641185,68954.0,68941.0,0.09356405]
["bitfinex","BTCUSD",1771204767539,0.10841185,68954.0,68944.0,0.004]
["bitfinex","BTCUSD",1771204767790,0.10641185,68954.0,68941.0,0.09356405]
["bitfinex","BTCUSD",1771204768083,0.10841185,68954.0,68941.0,0.09856405]
["bitfinex","BTCUSD",1771204768277,0.10641185,68954.0,68941.0,0.09356405]
["bitfinex","BTCUSD",1771204768716,0.10841185,68954.0,68944.0,0.005]
["bitfinex","BTCUSD",1771204768854,0.10641185,68954.0,68941.0,0.09356405]
["bitfinex","BTCUSD",1771204769207,0.10641185,68954.0,68941.0,0.09956405]
["bitfinex","BTCUSD",1771204769412,0.10841185,68954.0,68941.0,0.09956405]
["bitfinex","BTCUSD",1771204770308,0.10841185,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204770473,0.10641185,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204770666,0.0004,68954.0,68944.0,0.0062]
["bitfinex","BTCUSD",1771204770899,0.0024,68954.0,68944.0,0.0062]
["bitfinex","BTCUSD",1771204771080,0.0004,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204771272,0.0024,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204771666,0.0004,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204771881,0.0024,68954.0,68944.0,0.0062]
["bitfinex","BTCUSD",1771204772085,0.0004,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204772515,0.0024,68954.0,68944.0,0.0082]
["bitfinex","BTCUSD",1771204773317,0.0752687,68964.0,68947.0,0.07877714]
["bitfinex","BTCUSD",1771204773318,0.40489185,68964.0,68947.0,0.07877714]
["bitfinex","BTCUSD",1771204773519,0.40489185,68964.0,68950.0,0.50552149]
["bitfinex","BTCUSD",1771204773968,0.0752687,68971.0,68951.0,0.07877714]
["bitfinex","BTCUSD",1771204773969,0.10601185,68971.0,68951.0,0.07877714]
["bitfinex","BTCUSD",1771204774183,0.0764686,68966.0,68951.0,0.07877714]
["bitfinex","BTCUSD",1771204774364,0.0764686,68966.0,68955.0,0.07877714]
["bitfinex","BTCUSD",1771204774946,0.0764686,68966.0,68956.0,0.50552149]
["bitfinex","BTCUSD",1771204775149,0.3918,68972.0,68957.0,0.07877714]
["bitfinex","BTCUSD",1771204775722,0.3918,68972.0,68955.0,0.31712]
["bitfinex","BTCUSD",1771204775723,0.10601185,68965.0,68955.0,0.31712]
["bitfinex","BTCUSD",1771204775902,0.10601185,68962.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204776155,0.10601185,68957.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204776351,0.10601185,68956.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771204777407,0.0004,68961.0,68947.0,0.07877714]
["bitfinex","BTCUSD",1771204777616,0.0004,68961.0,68948.0,0.00079157]
["bitfinex","BTCUSD",1771204777810,0.002,68956.0,68948.0,0.00079157]
["bitfinex","BTCUSD",1771204778054,0.0004,68961.0,68948.0,0.00079157]
["bitfinex","BTCUSD",1771204778231,0.10641185,68961.0,68948.0,0.00079157]
["bitfinex","BTCUSD",1771204778412,0.002,68956.0,68948.0,0.00079157]
["bitfinex","BTCUSD",1771204778613,0.10641185,68961.0,68948.0,0.00079157]
["bitfinex","BTCUSD",1771204779041,0.10641185,68961.0,68948.0,0.01573162]
["bitfinex","BTCUSD",1771204780167,0.002,68956.0,68948.0,0.01973162]
["bitfinex","BTCUSD",1771204780470,0.10641185,68961.0,68948.0,0.01573162]
["bitfinex","BTCUSD",1771204780771,0.0004,68961.0,68949.0,0.07877714]
["bitfinex","BTCUSD",1771204780971,0.0004,68961.0,68950.0,0.01573116]
["bitfinex","BTCUSD",1771204781154,0.0044,68961.0,68950.0,0.01573116]
["bitfinex","BTCUSD",1771204781323,0.0004,68961.0,68950.0,0.01573116]
["bitfinex","BTCUSD",1771204781722,0.0024,68961.0,68950.0,0.01573116]
["bitfinex","BTCUSD",1771204783060,0.0004,68961.0,68950.0,0.01573116]
["bitfinex","BTCUSD",1771204783478,0.0054,68961.0,68950.0,0.01773116]
["bitfinex","BTCUSD",1771204783710,0.0054,68961.0,68950.0,0.01573116]
["bitfinex","BTCUSD",1771204783896,0.0094,68961.0,68950.0,0.01773116]
["bitfinex","BTCUSD",1771204784275,0.10641185,68961.0,68946.0,0.01593599]
["bitfinex","BTCUSD",1771204784597,0.11241185,68961.0,68950.0,0.002]
["bitfinex","BTCUSD",1771204785040,0.61153334,68960.0,68950.0,0.002]
["bitfinex","BTCUSD",1771204785249,0.61153334,68960.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771204786707,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204787119,0.10601185,68959.0,68946.0,0.00319991]
["bitfinex","BTCUSD",1771204787509,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204787740,0.10601185,68959.0,68946.0,0.00219991]
["bitfinex","BTCUSD",1771204787971,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204788431,0.10701185,68959.0,68946.0,0.00319991]
["bitfinex","BTCUSD",1771204789397,0.10701185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204789785,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204790001,0.10801185,68959.0,68946.0,0.00419991]
["bitfinex","BTCUSD",1771204790193,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204790398,0.10801185,68959.0,68946.0,0.00919991]
["bitfinex","BTCUSD",1771204790615,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204791038,0.10801185,68959.0,68946.0,0.00819991]
["bitfinex","BTCUSD",1771204791395,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204791639,0.10801185,68959.0,68946.0,0.00919991]
["bitfinex","BTCUSD",1771204792799,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204793216,0.10801185,68959.0,68946.0,0.00819991]
["bitfinex","BTCUSD",1771204793419,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204793618,0.10801185,68959.0,68946.0,0.00919991]
["bitfinex","BTCUSD",1771204794125,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204794269,0.10801185,68959.0,68946.0,0.00819991]
["bitfinex","BTCUSD",1771204794474,0.10601185,68959.0,68946.0,0.00019991]
["bitfinex","BTCUSD",1771204794831,0.10801185,68959.0,68946.0,0.00819991]
["bitfinex","BTCUSD",1771204795252,0.10801185,68959.0,68946.0,0.00082933]
["bitfinex","BTCUSD",1771204796064,0.10601185,68959.0,68944.0,0.07478496]
["bitfinex","BTCUSD",1771204796253,0.10701185,68959.0,68946.0,0.005]
["bitfinex","BTCUSD",1771204796427,0.10701185,68959.0,68946.0,0.0052]
["bitfinex","BTCUSD",1771204798142,0.10601185,68958.0,68946.0,0.0052]
["bitfinex","BTCUSD",1771204798344,0.10601185,68955.0,68946.0,0.0052]
["bitfinex","BTCUSD",1771204798576,0.07739205,68954.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771204798803,0.07739205,68954.0,68905.0,0.0001792]
["bitfinex","BTCUSD",1771204798804,0.10601185,68939.0,68905.0,0.0001792]
["bitfinex","BTCUSD",1771204798979,2.64349967,68942.0,68905.0,0.0001792]
["bitfinex","BTCUSD",1771204798980,0.10601185,68913.0,68905.0,0.00012834]
["bitfinex","BTCUSD",1771204799223,0.50552149,68915.0,68900.0,0.05956021]
["bitfinex","BTCUSD",1771204799224,0.07739205,68910.0,68900.0,0.05956021]
["bitfinex","BTCUSD",1771204799435,0.10601185,68909.0,68900.0,0.05963451]
["bitfinex","BTCUSD",1771204799635,0.10601185,68909.0,68900.0,0.0001756]
["bitfinex","BTCUSD",1771204799951,0.10601185,68909.0,68905.0,0.002]
["bitfinex","BTCUSD",1771204800162,0.10601185,68909.0,68900.0,0.0001756]
["bitfinex","BTCUSD",1771204800582,0.11101185,68909.0,68900.0,0.0011756]
["bitfinex","BTCUSD",1771204800812,0.10601185,68909.0,68900.0,0.0001756]
["bitfinex","BTCUSD",1771204801012,0.299,68916.0,68900.0,0.0001756]
["bitfinex","BTCUSD",1771204801240,0.10601185,68920.0,68901.0,0.07718339]
["bitfinex","BTCUSD",1771204801403,0.10601185,68920.0,68901.0,0.0595439]
["bitfinex","BTCUSD",1771204801885,0.10601185,68919.0,68901.0,0.0595439]
["bitfinex","BTCUSD",1771204802006,0.10601185,68919.0,68901.0,0.0596452]
["bitfinex","BTCUSD",1771204802406,0.005,68909.0,68905.0,0.002]
["bitfinex","BTCUSD",1771204802558,0.10601185,68919.0,68905.0,0.07718339]
["bitfinex","BTCUSD",1771204803575,0.003,68909.0,68905.0,0.001]
["bitfinex","BTCUSD",1771204803936,0.10601185,68919.0,68904.0,0.0001013]
["bitfinex","BTCUSD",1771204804121,0.10601185,68919.0,68904.0,0.07728469]
["bitfinex","BTCUSD",1771204805323,0.10601185,68919.0,68905.0,0.00143331]
["bitfinex","BTCUSD",1771204805698,0.10601185,68919.0,68905.0,0.00343331]
["bitfinex","BTCUSD",1771204805699,0.10901185,68919.0,68905.0,0.00343331]
["bitfinex","BTCUSD",1771204806286,0.10601185,68919.0,68905.0,0.00143331]
["bitfinex","BTCUSD",1771204806531,0.10901185,68919.0,68904.0,0.0021013]
["bitfinex","BTCUSD",1771204806736,0.10601185,68919.0,68904.0,0.0001013]
["bitfinex","BTCUSD",1771204806936,0.10901185,68919.0,68905.0,0.002]
["bitfinex","BTCUSD",1771204807327,0.10601185,68919.0,68904.0,0.0001013]
["bitfinex","BTCUSD",1771204807533,0.07739205,68918.0,68904.0,0.0001013]
["bitfinex","BTCUSD",1771204807756,0.10601185,68917.0,68904.0,0.0001013]
["bitfinex","BTCUSD",1771204808422,0.40525185,68921.0,68905.0,0.07718339]
["bitfinex","BTCUSD",1771204808637,0.002,68919.0,68906.0,0.00143324]
["bitfinex","BTCUSD",1771204808847,0.10601185,68918.0,68906.0,0.00143324]
["bitfinex","BTCUSD",1771204809070,0.10601185,68918.0,68904.0,0.0001013]
["bitfinex","BTCUSD",1771204809319,0.6753177,68914.0,68900.0,0.0002743]
["bitfinex","BTCUSD",1771204809529,0.0779,68917.0,68900.0,0.0002743]
["bitfinex","BTCUSD",1771204809530,0.07739205,68908.0,68900.0,0.0002743]
["bitfinex","BTCUSD",1771204809771,0.10601185,68905.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771204809992,0.10601185,68904.0,68893.0,0.00032841]
["bitfinex","BTCUSD",1771204811308,0.10601185,68904.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771204811975,0.10601185,68903.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771204812194,0.10601185,68903.0,68893.0,0.00032841]
["bitfinex","BTCUSD",1771204812602,0.10601185,68903.0,68897.0,0.005]
["bitfinex","BTCUSD",1771204812826,0.10601185,68903.0,68893.0,0.00032841]
["bitfinex","BTCUSD",1771204813039,0.10801185,68903.0,68897.0,0.005]
["bitfinex","BTCUSD",1771204813263,0.10801185,68903.0,68893.0,0.00032841]
["bitfinex","BTCUSD",1771204813724,0.11001185,68903.0,68893.0,0.00532841]
["bitfinex","BTCUSD",1771204814870,0.10601185,68903.0,68893.0,0.00032841]
["bitfinex","BTCUSD",1771204815034,0.10601185,68903.0,68897.0,0.004]
["bitfinex","BTCUSD",1771204815035,0.10801185,68903.0,68897.0,0.004]
["bitfinex","BTCUSD",1771204815247,0.10601185,68903.0,68893.0,0.00032841]
["bitfinex","BTCUSD",1771204815658,0.57130585,68903.0,68893.0,0.00432841]
["bitfinex","BTCUSD",1771204815859,0.10601185,68899.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771204816024,0.10601185,68898.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771204816222,0.10601185,68898.0,68897.0,0.004]
["bitfinex","BTCUSD",1771204816867,0.10601185,68898.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771204818146,0.10601185,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771204818520,0.10601185,68897.0,68893.0,0.0022]
["bitfinex","BTCUSD",1771204818719,0.10601185,68896.0,68893.0,0.0022]
["bitfinex","BTCUSD",1771204818944,0.10601185,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771204819732,0.10601185,68896.0,68893.0,0.0032]
["bitfinex","BTCUSD",1771204819932,0.10601185,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771204820391,0.10801185,68896.0,68893.0,0.0032]
["bitfinex","BTCUSD",1771204821118,0.10601185,68895.0,68893.0,0.0032]
["bitfinex","BTCUSD",1771204821311,0.10601185,68894.0,68893.0,0.0032]
["bitfinex","BTCUSD",1771204821644,0.10601185,68894.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771204822355,0.07630457,68894.0,68867.0,0.31504]
["bitfinex","BTCUSD",1771204822522,0.10601185,68892.0,68886.0,0.00032838]
["bitfinex","BTCUSD",1771204822927,0.07630457,68892.0,68890.0,0.004]
["bitfinex","BTCUSD",1771204823181,0.07630457,68892.0,68886.0,0.00032838]
["bitfinex","BTCUSD",1771204823182,0.10601185,68891.0,68886.0,0.00032838]
["bitfinex","BTCUSD",1771204823589,0.10601185,68891.0,68886.0,0.00532838]
["bitfinex","BTCUSD",1771204823807,0.10601185,68891.0,68870.0,0.07489121]
["bitfinex","BTCUSD",1771204823808,0.10601185,68890.0,68870.0,0.07489121]
["bitfinex","BTCUSD",1771204824014,0.10601185,68890.0,68862.0,0.07489121]
["bitfinex","BTCUSD",1771204824015,0.07630457,68887.0,68862.0,0.07489121]
["bitfinex","BTCUSD",1771204824210,0.07630457,68883.0,68862.0,0.07489121]
["bitfinex","BTCUSD",1771204824390,0.10601185,68882.0,68862.0,0.07489121]
["bitfinex","BTCUSD",1771204825190,0.10601185,68880.0,68862.0,0.07531941]
["bitfinex","BTCUSD",1771204825539,0.006,68882.0,68875.0,0.003]
["bitfinex","BTCUSD",1771204825941,0.10601185,68885.0,68870.0,0.07489121]
["bitfinex","BTCUSD",1771204826227,0.008,68882.0,68870.0,0.07489121]
["bitfinex","BTCUSD",1771204826353,0.10601185,68885.0,68870.0,0.07489121]
["bitfinex","BTCUSD",1771204826776,0.003,68882.0,68875.0,0.004]
["bitfinex","BTCUSD",1771204827192,0.0028415,68882.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204827904,0.10601185,68885.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204828125,0.14414763,68884.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204828329,0.005,68882.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204828530,0.10601185,68885.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204828734,0.003,68882.0,68876.0,0.0032]
["bitfinex","BTCUSD",1771204828905,0.09296,68892.0,68877.0,0.07489121]
["bitfinex","BTCUSD",1771204829106,0.09296,68892.0,68881.0,0.07489121]
["bitfinex","BTCUSD",1771204829339,0.10601185,68898.0,68881.0,0.07489121]
["bitfinex","BTCUSD",1771204829553,0.004,68884.0,68881.0,0.07489121]
["bitfinex","BTCUSD",1771204829753,0.14413783,68897.0,68881.0,0.07489121]
["bitfinex","BTCUSD",1771204829958,0.10601185,68898.0,68882.0,0.00130355]
["bitfinex","BTCUSD",1771204830156,0.10601185,68898.0,68882.0,0.07489121]
["bitfinex","BTCUSD",1771204830355,0.10601185,68898.0,68883.0,0.07619472]
["bitfinex","BTCUSD",1771204831377,0.003,68892.0,68883.0,0.07619472]
["bitfinex","BTCUSD",1771204831805,0.00052815,68893.0,68883.0,0.07619472]
["bitfinex","BTCUSD",1771204832008,0.50654581,68920.0,68889.0,0.07489121]
["bitfinex","BTCUSD",1771204832009,0.50654581,68910.0,68889.0,0.07489121]
["bitfinex","BTCUSD",1771204832218,0.30028,68908.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204832443,0.14417835,68907.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204832648,0.002,68892.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204832873,0.10601185,68896.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204833265,0.10601185,68896.0,68889.0,0.0034282]
["bitfinex","BTCUSD",1771204833488,0.10601185,68900.0,68889.0,0.0034282]
["bitfinex","BTCUSD",1771204834524,0.10601185,68900.0,68889.0,0.07531941]
["bitfinex","BTCUSD",1771204834712,0.10641185,68900.0,68889.0,0.07531941]
["bitfinex","BTCUSD",1771204834942,0.002,68892.0,68889.0,0.0044282]
["bitfinex","BTCUSD",1771204835560,0.61295766,68900.0,68889.0,0.0044282]
["bitfinex","BTCUSD",1771204835561,0.61295766,68900.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204835774,0.10601185,68899.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204836006,0.10601185,68899.0,68889.0,0.0034282]
["bitfinex","BTCUSD",1771204836214,0.10601185,68899.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204837130,0.10601185,68898.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204837768,0.0004,68900.0,68890.0,0.07489121]
["bitfinex","BTCUSD",1771204838184,0.0004,68907.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204838386,0.004,68898.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204838587,0.14478246,68907.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204838736,0.25079431,68907.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204838900,0.004,68900.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204839107,0.14438246,68906.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204839557,0.004,68898.0,68891.0,0.08689121]
["bitfinex","BTCUSD",1771204841234,0.14438246,68906.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204841450,0.003,68900.0,68891.0,0.08589121]
["bitfinex","BTCUSD",1771204841663,0.10601185,68906.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204842077,0.00284151,68898.0,68891.0,0.08889121]
["bitfinex","BTCUSD",1771204842419,0.10601185,68906.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204842615,0.003,68900.0,68891.0,0.08589121]
["bitfinex","BTCUSD",1771204843720,0.10601185,68906.0,68891.0,0.07489121]
["bitfinex","BTCUSD",1771204843960,0.10601185,68906.0,68891.0,0.08489121]
["bitfinex","BTCUSD",1771204844178,0.10901185,68906.0,68891.0,0.08489121]
["bitfinex","BTCUSD",1771204844386,0.0004,68907.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204844387,0.07834917,68905.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204844634,0.10601185,68899.0,68891.0,0.015]
["bitfinex","BTCUSD",1771204844839,0.0759,68905.0,68889.0,0.07741209]
["bitfinex","BTCUSD",1771204845054,0.10601185,68904.0,68889.0,0.07741209]
["bitfinex","BTCUSD",1771204845277,0.10601185,68904.0,68891.0,0.012]
["bitfinex","BTCUSD",1771204845469,0.10601185,68904.0,68889.0,0.07741209]
["bitfinex","BTCUSD",1771204845725,0.003,68899.0,68891.0,0.012]
["bitfinex","BTCUSD",1771204845927,0.10601185,68898.0,68891.0,0.012]
["bitfinex","BTCUSD",1771204846449,0.10585334,68898.0,68891.0,0.012]
["bitfinex","BTCUSD",1771204846963,0.10585334,68898.0,68889.0,0.0004282]
["bitfinex","BTCUSD",1771204847367,0.10585334,68898.0,68889.0,0.0136282]
["bitfinex","BTCUSD",1771204847568,0.10585334,68898.0,68889.0,0.0006282]
["bitfinex","BTCUSD",1771204847870,0.10885334,68898.0,68891.0,0.013]
["bitfinex","BTCUSD",1771204848083,0.10885334,68898.0,68889.0,0.0006282]
["bitfinex","BTCUSD",1771204848084,0.10585334,68898.0,68889.0,0.0006282]
["bitfinex","BTCUSD",1771204848505,0.10593259,68896.0,68889.0,0.0136282]
["bitfinex","BTCUSD",1771204848707,0.10593259,68896.0,68889.0,0.0006282]
["bitfinex","BTCUSD",1771204849085,0.07624657,68896.0,68891.0,0.014]
["bitfinex","BTCUSD",1771204849291,0.10593259,68895.0,68891.0,0.014]
["bitfinex","BTCUSD",1771204849741,0.10593259,68895.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771204849944,0.10636071,68895.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771204850448,0.10636071,68895.0,68889.0,0.015]
["bitfinex","BTCUSD",1771204850878,0.00042812,68895.0,68884.0,0.07562998]
["bitfinex","BTCUSD",1771204851083,0.0004,68900.0,68883.0,0.0162]
["bitfinex","BTCUSD",1771204851288,0.0004,68900.0,68884.0,0.07562998]
["bitfinex","BTCUSD",1771204851505,0.18217916,68899.0,68883.0,0.00062812]
["bitfinex","BTCUSD",1771204851712,0.56992048,68900.0,68883.0,0.00062812]
["bitfinex","BTCUSD",1771204851713,0.10593259,68894.0,68889.0,0.016]
["bitfinex","BTCUSD",1771204851927,0.10593259,68894.0,68883.0,0.00062812]
["bitfinex","BTCUSD",1771204852340,0.10593259,68894.0,68883.0,0.01762812]
["bitfinex","BTCUSD",1771204852959,0.10593259,68894.0,68884.0,0.0003283]
["bitfinex","BTCUSD",1771204854313,0.11593259,68894.0,68884.0,0.0033283]
["bitfinex","BTCUSD",1771204854518,0.10593259,68894.0,68884.0,0.0003283]
["bitfinex","BTCUSD",1771204854735,0.11593259,68894.0,68884.0,0.0033283]
["bitfinex","BTCUSD",1771204855161,0.10593259,68894.0,68884.0,0.0003283]
["bitfinex","BTCUSD",1771204855369,0.11593259,68894.0,68884.0,0.0033283]
["bitfinex","BTCUSD",1771204856191,0.11593259,68894.0,68884.0,0.00162203]
["bitfinex","BTCUSD",1771204857167,0.106261,68893.0,68882.0,1e-08]
["bitfinex","BTCUSD",1771204857375,0.10668886,68893.0,68882.0,1e-08]
["bitfinex","BTCUSD",1771204858390,0.11568886,68893.0,68882.0,0.00300001]
["bitfinex","BTCUSD",1771204859258,0.11568886,68893.0,68879.0,0.0257167]
["bitfinex","BTCUSD",1771204859818,0.10668886,68893.0,68879.0,0.0257167]
["bitfinex","BTCUSD",1771204860028,0.11768886,68893.0,68882.0,0.004]
["bitfinex","BTCUSD",1771204860246,0.10668886,68893.0,68880.0,0.50637464]
["bitfinex","BTCUSD",1771204860678,0.11768886,68893.0,68880.0,0.50637464]
["bitfinex","BTCUSD",1771204860967,0.10668886,68893.0,68879.0,0.0257167]
["bitfinex","BTCUSD",1771204861171,0.07624657,68889.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771204861314,0.106261,68888.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771204862540,0.106261,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204862952,0.00032841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204863144,0.00032841,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204863685,0.008,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204863894,0.106261,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204864102,0.006,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204864447,0.106261,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204864787,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204864994,0.00032841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204866040,0.00832841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204866450,0.00032841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204866650,0.00832841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204871933,0.00032841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204872366,0.00932841,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204873193,0.115261,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204873932,0.0004,68892.0,68881.0,0.07764961]
["bitfinex","BTCUSD",1771204875430,0.01,68888.0,68881.0,0.07764961]
["bitfinex","BTCUSD",1771204875582,0.0004,68892.0,68881.0,0.07764961]
["bitfinex","BTCUSD",1771204875789,0.10633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204875994,0.11633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204876196,0.10633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204876629,0.008,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204876798,0.10633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204878060,0.11133259,68892.0,68880.0,0.0022]
["bitfinex","BTCUSD",1771204878429,0.10633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204878611,0.11133259,68892.0,68880.0,0.0022]
["bitfinex","BTCUSD",1771204878809,0.10633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204879646,0.11133259,68892.0,68880.0,0.0022]
["bitfinex","BTCUSD",1771204879849,0.10633259,68892.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204880192,0.10633259,68892.0,68880.0,0.50662769]
["bitfinex","BTCUSD",1771204880396,0.11589222,68901.0,68880.0,0.50662769]
["bitfinex","BTCUSD",1771204880397,0.0004,68900.0,68883.0,0.07764961]
["bitfinex","BTCUSD",1771204880695,0.0004,68902.0,68891.0,0.07764961]
["bitfinex","BTCUSD",1771204880895,0.0002907,68905.0,68893.0,0.07764961]
["bitfinex","BTCUSD",1771204881043,0.0002907,68905.0,68883.0,0.07301401]
["bitfinex","BTCUSD",1771204881044,0.0002907,68905.0,68896.0,0.07764961]
["bitfinex","BTCUSD",1771204881243,0.0002907,68905.0,68896.0,0.06683926]
["bitfinex","BTCUSD",1771204881840,0.004,68902.0,68896.0,0.06683926]
["bitfinex","BTCUSD",1771204882067,0.0002907,68905.0,68896.0,0.06683926]
["bitfinex","BTCUSD",1771204882487,0.0042907,68905.0,68896.0,0.06983926]
["bitfinex","BTCUSD",1771204882691,0.0042907,68905.0,68896.0,0.06683926]
["bitfinex","BTCUSD",1771204882898,0.004,68902.0,68896.0,0.003]
["bitfinex","BTCUSD",1771204883113,0.004,68902.0,68896.0,0.00285587]
["bitfinex","BTCUSD",1771204884160,0.0002907,68905.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204884397,0.0072907,68905.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204884765,0.0002907,68905.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204884944,0.006,68902.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204885345,0.0002907,68905.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204885551,0.0122907,68905.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204885790,0.0002907,68905.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204886229,0.007,68902.0,68892.0,0.07764961]
["bitfinex","BTCUSD",1771204887346,0.007,68902.0,68884.0,0.07764961]
["bitfinex","BTCUSD",1771204887548,0.10593259,68901.0,68890.0,0.50642769]
["bitfinex","BTCUSD",1771204887726,0.10593259,68901.0,68884.0,0.07764961]
["bitfinex","BTCUSD",1771204887927,0.10593259,68901.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204887928,0.10593259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204888518,0.08001031,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204888718,0.10593259,68898.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204889234,0.10593259,68896.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204890031,0.08001031,68895.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204890224,0.08001031,68893.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204890432,0.50642769,68893.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204890815,0.017,68898.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204890816,0.10593259,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204891867,0.12293259,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204892067,0.10593259,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204892456,0.12093259,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204892648,0.10593259,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204892989,0.12093259,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204893659,0.015,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204894598,0.0759,68892.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204894810,0.016,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204895271,0.0759,68892.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204895450,0.015,68891.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204896195,0.10633259,68896.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204896617,0.0004,68896.0,68886.0,0.50642769]
["bitfinex","BTCUSD",1771204896821,0.0004,68903.0,68887.0,0.07764961]
["bitfinex","BTCUSD",1771204897018,0.0004,68903.0,68890.0,0.50642769]
["bitfinex","BTCUSD",1771204898229,0.007,68891.0,68890.0,0.50642769]
["bitfinex","BTCUSD",1771204898444,0.0004,68903.0,68887.0,0.07764961]
["bitfinex","BTCUSD",1771204898671,0.0084,68902.0,68890.0,0.003]
["bitfinex","BTCUSD",1771204899042,0.0004,68902.0,68887.0,0.07764961]
["bitfinex","BTCUSD",1771204899241,0.008,68891.0,68890.0,0.003]
["bitfinex","BTCUSD",1771204899670,0.0004,68902.0,68887.0,0.07764961]
["bitfinex","BTCUSD",1771204900272,0.0004,68902.0,68890.0,0.50642769]
["bitfinex","BTCUSD",1771204900957,0.0044,68902.0,68890.0,0.50942769]
["bitfinex","BTCUSD",1771204901612,0.0004,68902.0,68890.0,0.50642769]
["bitfinex","BTCUSD",1771204901989,0.0094,68902.0,68890.0,0.51042769]
["bitfinex","BTCUSD",1771204902191,0.0094,68902.0,68890.0,0.50642769]
["bitfinex","BTCUSD",1771204902411,0.0094,68902.0,68890.0,0.50942769]
["bitfinex","BTCUSD",1771204902615,0.0134,68902.0,68890.0,0.50942769]
["bitfinex","BTCUSD",1771204902842,0.0134,68902.0,68890.0,0.5870773]
["bitfinex","BTCUSD",1771204904505,0.0004,68902.0,68890.0,0.5840773]
["bitfinex","BTCUSD",1771204904785,0.0094,68902.0,68890.0,0.5880773]
["bitfinex","BTCUSD",1771204904930,0.0004,68902.0,68890.0,0.5840773]
["bitfinex","BTCUSD",1771204905358,0.0044,68902.0,68890.0,0.5870773]
["bitfinex","BTCUSD",1771204905558,0.0004,68902.0,68890.0,0.5840773]
["bitfinex","BTCUSD",1771204905961,0.0084,68902.0,68890.0,0.5880773]
["bitfinex","BTCUSD",1771204906170,0.0004,68902.0,68890.0,0.5840773]
["bitfinex","BTCUSD",1771204906535,0.10593259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204907567,0.10593259,68899.0,68890.0,0.003]
["bitfinex","BTCUSD",1771204907861,0.10593259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204908044,0.11793259,68899.0,68883.0,0.00342786]
["bitfinex","BTCUSD",1771204908247,0.11793259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204908603,0.12493259,68899.0,68890.0,0.004]
["bitfinex","BTCUSD",1771204908809,0.10593259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204909233,0.11693259,68899.0,68883.0,0.00342786]
["bitfinex","BTCUSD",1771204910532,0.10593259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204910731,0.10993259,68899.0,68890.0,0.001]
["bitfinex","BTCUSD",1771204910932,0.10993259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204911162,0.10593259,68899.0,68883.0,0.00042786]
["bitfinex","BTCUSD",1771204911391,0.11393259,68899.0,68883.0,0.00142786]
["bitfinex","BTCUSD",1771204911767,0.11393259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204911768,0.10593259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204911943,0.11033259,68899.0,68890.0,0.001]
["bitfinex","BTCUSD",1771204912880,0.10633259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204914039,0.11733259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204916068,0.10633259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204917458,0.11733259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204917645,0.10633259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204917950,0.11633259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204918128,0.10633259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204918495,0.11733259,68899.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204919099,0.07305106,68898.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204919408,0.10593259,68897.0,68883.0,0.00062786]
["bitfinex","BTCUSD",1771204919624,0.0114,68899.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204919625,0.50642769,68893.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204919992,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204920381,0.10593259,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771204920906,0.00042786,68893.0,68883.0,0.07700496]
["bitfinex","BTCUSD",1771204921105,0.10633259,68899.0,68884.0,0.07680496]
["bitfinex","BTCUSD",1771204921344,0.10633259,68899.0,68889.0,0.50642769]
["bitfinex","BTCUSD",1771204921869,0.0004,68899.0,68889.0,0.50642769]
["bitfinex","BTCUSD",1771204922313,0.0085163,68899.0,68889.0,0.50642769]
["bitfinex","BTCUSD",1771204923292,0.0005163,68899.0,68889.0,0.50642769]
["bitfinex","BTCUSD",1771204923676,0.0045163,68899.0,68889.0,0.50842769]
["bitfinex","BTCUSD",1771204923893,0.0004,68903.0,68890.0,0.07680496]
["bitfinex","BTCUSD",1771204924614,0.004,68899.0,68890.0,0.07680496]
["bitfinex","BTCUSD",1771204925052,0.0004,68903.0,68890.0,0.07680496]
["bitfinex","BTCUSD",1771204925242,0.0044,68903.0,68890.0,0.07880496]
["bitfinex","BTCUSD",1771204925418,0.0004,68909.0,68893.0,0.50642769]
["bitfinex","BTCUSD",1771204925615,0.0004,68909.0,68899.0,0.07680496]
["bitfinex","BTCUSD",1771204926008,0.0004,68909.0,68891.0,0.3126]
["bitfinex","BTCUSD",1771204926206,0.10633259,68909.0,68892.0,0.07680496]
["bitfinex","BTCUSD",1771204926629,0.0004,68909.0,68892.0,0.07680496]
["bitfinex","BTCUSD",1771204926829,0.0004,68909.0,68899.0,0.50642769]
["bitfinex","BTCUSD",1771204927501,0.0054,68909.0,68899.0,0.50642769]
["bitfinex","BTCUSD",1771204927823,0.0084,68909.0,68899.0,0.50942769]
["bitfinex","BTCUSD",1771204928102,0.0004,68903.0,68899.0,0.50942769]
["bitfinex","BTCUSD",1771204928302,0.0004,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204928575,0.0004,68903.0,68899.0,0.004]
["bitfinex","BTCUSD",1771204929652,0.0004,68903.0,68898.0,0.38956496]
["bitfinex","BTCUSD",1771204929837,0.0004,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204930041,0.0004,68903.0,68899.0,0.006]
["bitfinex","BTCUSD",1771204930243,0.0004,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204930449,0.0034,68903.0,68899.0,0.004]
["bitfinex","BTCUSD",1771204930858,0.0004,68903.0,68899.0,0.07680496]
["bitfinex","BTCUSD",1771204931071,0.0034,68903.0,68899.0,0.08580496]
["bitfinex","BTCUSD",1771204931271,0.0034,68903.0,68899.0,0.07680496]
["bitfinex","BTCUSD",1771204931272,0.0004,68903.0,68899.0,0.07680496]
["bitfinex","BTCUSD",1771204931677,0.0034,68903.0,68899.0,0.08480496]
["bitfinex","BTCUSD",1771204931898,0.0034,68903.0,68899.0,0.008]
["bitfinex","BTCUSD",1771204932886,0.0004,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204933266,0.0044,68903.0,68899.0,0.011]
["bitfinex","BTCUSD",1771204933503,0.0004,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204933680,0.10633259,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204933917,0.11033259,68903.0,68899.0,0.01]
["bitfinex","BTCUSD",1771204934083,0.10633259,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204934444,0.11033259,68903.0,68899.0,0.011]
["bitfinex","BTCUSD",1771204934643,0.10633259,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204935869,0.11133259,68903.0,68898.0,0.31476]
["bitfinex","BTCUSD",1771204936257,0.10633259,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204936454,0.11133259,68903.0,68898.0,0.31476]
["bitfinex","BTCUSD",1771204936679,0.10633259,68903.0,68898.0,0.31276]
["bitfinex","BTCUSD",1771204937083,0.11133259,68903.0,68898.0,0.31476]
["bitfinex","BTCUSD",1771204937418,0.10633259,68903.0,68889.0,0.09296]
["bitfinex","BTCUSD",1771204937623,0.10593259,68901.0,68889.0,0.40684]
["bitfinex","BTCUSD",1771204937818,0.50608094,68900.0,68889.0,0.40684]
["bitfinex","BTCUSD",1771204938018,0.10593259,68899.0,68889.0,0.40684]
["bitfinex","BTCUSD",1771204938617,0.10593259,68899.0,68889.0,0.09296]
["bitfinex","BTCUSD",1771204939217,0.10593259,68899.0,68883.0,0.31412]
["bitfinex","BTCUSD",1771204939218,0.10593259,68899.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771204939386,0.10593259,68893.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204939588,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204940845,0.11093259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204942085,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204942433,0.11093259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204943247,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204943448,0.11093259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204943654,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204943986,0.11093259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204945154,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204945498,0.10593259,68889.0,68880.0,0.0032]
["bitfinex","BTCUSD",1771204945499,0.11093259,68889.0,68880.0,0.0032]
["bitfinex","BTCUSD",1771204945799,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204946001,0.11093259,68889.0,68880.0,0.0032]
["bitfinex","BTCUSD",1771204948073,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204948531,0.11093259,68889.0,68880.0,0.0022]
["bitfinex","BTCUSD",1771204949113,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204949656,0.11093259,68889.0,68880.0,0.0022]
["bitfinex","BTCUSD",1771204949812,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204950013,0.11093259,68889.0,68880.0,0.0022]
["bitfinex","BTCUSD",1771204951855,0.10593259,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204952062,0.10993259,68889.0,68880.0,0.0122]
["bitfinex","BTCUSD",1771204954686,0.11033259,68889.0,68880.0,0.0122]
["bitfinex","BTCUSD",1771204955995,0.07503423,68887.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204956294,0.10593259,68886.0,68880.0,0.0102]
["bitfinex","BTCUSD",1771204957417,0.10593259,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204957608,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204957826,0.0004,68889.0,68880.0,0.07386355]
["bitfinex","BTCUSD",1771204958029,0.0054,68889.0,68880.0,0.07686355]
["bitfinex","BTCUSD",1771204958186,0.0054,68889.0,68880.0,0.0032]
["bitfinex","BTCUSD",1771204958545,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204958691,0.005,68886.0,68880.0,0.0032]
["bitfinex","BTCUSD",1771204958877,0.005,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204959227,0.005,68886.0,68880.0,0.0032]
["bitfinex","BTCUSD",1771204960412,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204960613,0.004,68886.0,68880.0,0.0112]
["bitfinex","BTCUSD",1771204964478,0.10593259,68887.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204964632,0.003,68886.0,68880.0,0.0092]
["bitfinex","BTCUSD",1771204969467,0.10593259,68887.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204969854,0.004,68886.0,68880.0,0.0132]
["bitfinex","BTCUSD",1771204970481,0.10593259,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204970781,0.10593259,68886.0,68880.0,0.0122]
["bitfinex","BTCUSD",1771204971129,0.10593259,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204971335,0.10993259,68886.0,68880.0,0.0132]
["bitfinex","BTCUSD",1771204972620,0.10993259,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204972894,0.10593259,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204973106,0.004,68886.0,68880.0,0.0102]
["bitfinex","BTCUSD",1771204973766,0.0004,68889.0,68880.0,0.0102]
["bitfinex","BTCUSD",1771204973767,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204973988,0.0004,68889.0,68880.0,0.0092]
["bitfinex","BTCUSD",1771204974254,0.004,68886.0,68880.0,0.0092]
["bitfinex","BTCUSD",1771204974478,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204974784,0.004,68886.0,68880.0,0.0092]
["bitfinex","BTCUSD",1771204975880,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204976097,0.0034,68889.0,68880.0,0.0072]
["bitfinex","BTCUSD",1771204976489,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204976717,0.003,68886.0,68880.0,0.0082]
["bitfinex","BTCUSD",1771204976924,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204977348,0.0034,68889.0,68880.0,0.0072]
["bitfinex","BTCUSD",1771204977570,0.0004,68889.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204977789,0.003,68886.0,68880.0,0.0082]
["bitfinex","BTCUSD",1771204979426,0.10593259,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204979674,0.10593259,68888.0,68880.0,0.0072]
["bitfinex","BTCUSD",1771204979883,0.10593259,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204980297,0.0034,68886.0,68880.0,0.0062]
["bitfinex","BTCUSD",1771204980580,0.0004,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204980768,0.0004,68886.0,68880.0,0.0052]
["bitfinex","BTCUSD",1771204981228,0.0004,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204981423,0.0034,68886.0,68880.0,0.0062]
["bitfinex","BTCUSD",1771204982674,0.0004,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204983084,0.0044,68886.0,68880.0,0.0092]
["bitfinex","BTCUSD",1771204983706,0.0004,68886.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771204984147,0.0044,68886.0,68880.0,0.00705588]
["bitfinex","BTCUSD",1771204984340,0.0004,68886.0,68880.0,5.588e-05]
["bitfinex","BTCUSD",1771204984694,0.0044,68886.0,68880.0,0.00705588]
["bitfinex","BTCUSD",1771204985834,0.0004,68886.0,68880.0,5.588e-05]
["bitfinex","BTCUSD",1771204986297,0.0044,68886.0,68880.0,0.00905588]
["bitfinex","BTCUSD",1771204986523,0.0004,68886.0,68880.0,5.588e-05]
["bitfinex","BTCUSD",1771204986736,0.0044,68886.0,68880.0,0.00805588]
["bitfinex","BTCUSD",1771204986947,0.0004,68886.0,68880.0,5.588e-05]
["bitfinex","BTCUSD",1771204987361,0.10593259,68885.0,68880.0,0.00905588]
["bitfinex","BTCUSD",1771204987536,0.10593259,68885.0,68880.0,5.588e-05]
["bitfinex","BTCUSD",1771204987982,0.10593259,68885.0,68880.0,0.00405588]
["bitfinex","BTCUSD",1771204988215,0.0772033,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771204988404,0.10593259,68883.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204989977,0.10993259,68883.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771204990182,0.10993259,68883.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204990183,0.0772033,68882.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204990391,0.10593259,68879.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204990594,0.10593259,68877.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204991037,0.10593259,68876.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204991241,0.3058,68875.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204991407,0.10593259,68874.0,68871.0,0.0001485]
["bitfinex","BTCUSD",1771204991612,0.0772033,68873.0,68856.0,0.093]
["bitfinex","BTCUSD",1771204991811,0.10593259,68870.0,68856.0,0.093]
["bitfinex","BTCUSD",1771204992664,0.0772033,68867.0,68856.0,0.093]
["bitfinex","BTCUSD",1771204992911,0.10593259,68866.0,68856.0,0.093]
["bitfinex","BTCUSD",1771204994196,0.10593259,68866.0,68855.0,0.0001485]
["bitfinex","BTCUSD",1771204994197,0.10593259,68865.0,68855.0,0.0001485]
["bitfinex","BTCUSD",1771204994572,0.50660576,68865.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771204994778,4.346e-05,68867.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204994779,0.50660576,68866.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204994972,4.346e-05,68867.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204994973,0.10593259,68859.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204995229,0.10593259,68858.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204996785,0.0759,68865.0,68850.0,0.07604454]
["bitfinex","BTCUSD",1771204996970,0.38262,68865.0,68850.0,0.5826503]
["bitfinex","BTCUSD",1771204997129,0.30676,68864.0,68850.0,0.5826503]
["bitfinex","BTCUSD",1771204997333,0.30676,68864.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204997334,0.07337303,68855.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204997539,0.0529663,68853.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204997990,0.3068,68857.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771204998563,0.04980771,68855.0,68849.0,8.157e-05]
["bitfinex","BTCUSD",1771204999944,0.004,68855.0,68849.0,8.157e-05]
["bitfinex","BTCUSD",1771205000147,0.04980771,68854.0,68849.0,8.157e-05]
["bitfinex","BTCUSD",1771205000306,0.04980771,68853.0,68846.0,0.0001485]
["bitfinex","BTCUSD",1771205000815,0.07337303,68852.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771205001014,0.04980771,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771205001423,0.04980771,68850.0,68830.0,0.0001485]
["bitfinex","BTCUSD",1771205001847,0.12318074,68850.0,68849.0,0.001]
["bitfinex","BTCUSD",1771205002059,0.04980771,68849.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771205003642,0.05780771,68849.0,68843.0,0.0022]
["bitfinex","BTCUSD",1771205004013,0.008,68849.0,68843.0,0.0022]
["bitfinex","BTCUSD",1771205004376,0.04980771,68848.0,68843.0,0.0022]
["bitfinex","BTCUSD",1771205004799,0.04980771,68848.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771205005120,0.04980771,68848.0,68843.0,0.001]
["bitfinex","BTCUSD",1771205005341,0.04980771,68848.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771205005618,0.08137303,68848.0,68843.0,0.001]
["bitfinex","BTCUSD",1771205005779,0.04980771,68847.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771205006193,0.07337303,68845.0,68843.0,0.001]
["bitfinex","BTCUSD",1771205006396,0.07337303,68844.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771205006617,0.04980771,68843.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771205007402,0.04980771,68843.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205008103,0.30828,68849.0,68836.0,0.0756173]
["bitfinex","BTCUSD",1771205008304,0.005,68845.0,68836.0,0.0756173]
["bitfinex","BTCUSD",1771205008535,0.30828,68849.0,68836.0,0.0756173]
["bitfinex","BTCUSD",1771205009075,0.004,68843.0,68836.0,0.0756173]
["bitfinex","BTCUSD",1771205009278,0.04980771,68848.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205009425,0.004,68845.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205009825,0.04980771,68848.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205012087,0.009,68845.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205012341,0.04980771,68848.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205012498,0.05980771,68848.0,68836.0,0.00032815]
["bitfinex","BTCUSD",1771205012897,0.30828,68849.0,68839.0,0.07528915]
["bitfinex","BTCUSD",1771205013754,0.011,68848.0,68839.0,0.07528915]
["bitfinex","BTCUSD",1771205014513,0.011,68848.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771205014724,0.50660576,68840.0,68829.0,0.00032825]
["bitfinex","BTCUSD",1771205014922,0.04980771,68839.0,68829.0,0.00032825]
["bitfinex","BTCUSD",1771205015561,0.04980771,68839.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771205015758,0.04980771,68837.0,68829.0,0.00232825]
["bitfinex","BTCUSD",1771205015972,0.04980771,68837.0,68829.0,0.00032825]
["bitfinex","BTCUSD",1771205016164,0.04980771,68837.0,68816.0,0.07528915]
["bitfinex","BTCUSD",1771205016404,0.50660576,68830.0,68829.0,0.003]
["bitfinex","BTCUSD",1771205016693,0.04980771,68834.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205016930,0.50660576,68830.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771205017174,0.07216973,68834.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205017175,0.50660576,68832.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205017370,0.04980771,68825.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205017874,0.30884,68834.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205017875,0.04980771,68834.0,68817.0,0.07528915]
["bitfinex","BTCUSD",1771205018089,0.04980771,68834.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205018339,0.57069282,68830.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205018619,0.04980771,68829.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205019983,0.08,68823.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205020482,0.04980771,68822.0,68816.0,0.00012842]
["bitfinex","BTCUSD",1771205021202,0.04980771,68822.0,68808.0,0.31288]
["bitfinex","BTCUSD",1771205021381,0.04980771,68822.0,68808.0,0.00042836]
["bitfinex","BTCUSD",1771205022414,0.05380771,68822.0,68808.0,0.00042836]
["bitfinex","BTCUSD",1771205022577,0.04980771,68822.0,68808.0,0.00042836]
["bitfinex","BTCUSD",1771205022737,0.12197744,68822.0,68808.0,0.00042836]
["bitfinex","BTCUSD",1771205022934,0.04980771,68821.0,68808.0,0.00042836]
["bitfinex","BTCUSD",1771205023716,0.04980771,68820.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771205024334,0.07263785,68819.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771205024485,0.04980771,68818.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771205024696,0.04980771,68814.0,68779.0,0.0002101]
["bitfinex","BTCUSD",1771205025045,0.04980771,68809.0,68795.0,0.00024826]
["bitfinex","BTCUSD",1771205025724,0.57069282,68810.0,68795.0,0.00024826]
["bitfinex","BTCUSD",1771205025929,0.04980771,68807.0,68795.0,0.00024826]
["bitfinex","BTCUSD",1771205026329,0.04980771,68806.0,68795.0,0.00024826]
["bitfinex","BTCUSD",1771205026566,0.0759,68808.0,68791.0,0.0002101]
["bitfinex","BTCUSD",1771205026567,0.07088589,68802.0,68791.0,0.0002101]
["bitfinex","BTCUSD",1771205026738,0.04980771,68801.0,68791.0,0.0002101]
["bitfinex","BTCUSD",1771205027069,0.04980771,68800.0,68791.0,0.0002101]
["bitfinex","BTCUSD",1771205027219,0.04980771,68798.0,68791.0,0.0002101]
["bitfinex","BTCUSD",1771205027998,0.04980771,68798.0,68781.0,0.07221923]
["bitfinex","BTCUSD",1771205028196,0.04980771,68797.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205028790,0.1206936,68797.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205028998,0.04980771,68796.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205029379,0.07088589,68797.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205029380,0.57069282,68791.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205029587,0.04980771,68790.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205030719,0.005,68797.0,68781.0,9.961e-05]
["bitfinex","BTCUSD",1771205030896,0.04980771,68802.0,68783.0,0.07221923]
["bitfinex","BTCUSD",1771205031095,0.04980771,68802.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205031361,0.01,68796.0,68785.0,0.07221923]
["bitfinex","BTCUSD",1771205031580,0.57069282,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205031781,0.05480771,68790.0,68784.0,0.31212]
["bitfinex","BTCUSD",1771205031954,0.04980771,68790.0,68784.0,0.31212]
["bitfinex","BTCUSD",1771205032618,0.04980771,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205032809,0.04980771,68790.0,68784.0,5.609e-05]
["bitfinex","BTCUSD",1771205033013,0.05580771,68790.0,68781.0,1.18e-05]
["bitfinex","BTCUSD",1771205033346,0.05580771,68790.0,68779.0,7.801e-05]
["bitfinex","BTCUSD",1771205033534,0.05593596,68790.0,68779.0,7.801e-05]
["bitfinex","BTCUSD",1771205033929,0.00012825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205034323,0.00812825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205034528,0.00012825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205034944,0.00912825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205035151,0.00012825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205035358,0.00912825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205035897,0.00012825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205036038,0.00712825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205037102,0.00012825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205037430,0.00912825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205037776,0.00012825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205038136,0.00912825,68790.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205038559,0.57069282,68800.0,68780.0,0.07221923]
["bitfinex","BTCUSD",1771205038675,0.57069282,68800.0,68780.0,0.07234748]
["bitfinex","BTCUSD",1771205038882,0.04980771,68799.0,68780.0,0.07234748]
["bitfinex","BTCUSD",1771205039706,0.04980771,68799.0,68780.0,0.07254748]
["bitfinex","BTCUSD",1771205040336,0.57769282,68790.0,68780.0,0.00032825]
["bitfinex","BTCUSD",1771205040708,0.04980771,68794.0,68780.0,0.00032825]
["bitfinex","BTCUSD",1771205041594,0.007,68790.0,68781.0,0.31172]
["bitfinex","BTCUSD",1771205041769,0.04980771,68794.0,68781.0,0.31172]
["bitfinex","BTCUSD",1771205042144,0.04980771,68790.0,68750.0,0.57069282]
["bitfinex","BTCUSD",1771205042432,0.04980771,68790.0,68737.0,0.00758004]
["bitfinex","BTCUSD",1771205042433,0.07088589,68782.0,68757.0,0.0002391]
["bitfinex","BTCUSD",1771205042668,0.09238869,68789.0,68757.0,0.0002391]
["bitfinex","BTCUSD",1771205042669,0.04980771,68769.0,68757.0,0.0002391]
["bitfinex","BTCUSD",1771205043626,0.57069282,68780.0,68757.0,0.0002391]
["bitfinex","BTCUSD",1771205043824,0.04980771,68779.0,68758.0,0.07221923]
["bitfinex","BTCUSD",1771205044050,0.009,68769.0,68758.0,0.07221923]
["bitfinex","BTCUSD",1771205044292,0.009,68769.0,68757.0,0.0002391]
["bitfinex","BTCUSD",1771205044466,0.07088589,68768.0,68757.0,0.0002391]
["bitfinex","BTCUSD",1771205044672,0.04980771,68765.0,68744.0,0.0002391]
["bitfinex","BTCUSD",1771205044866,0.57069282,68770.0,68732.0,0.07221923]
["bitfinex","BTCUSD",1771205044867,0.04980771,68750.0,68732.0,0.07221923]
["bitfinex","BTCUSD",1771205045070,0.04980771,68750.0,68735.0,0.07221923]
["bitfinex","BTCUSD",1771205045271,0.07088589,68765.0,68735.0,0.07221923]
["bitfinex","BTCUSD",1771205045465,0.07088589,68758.0,68735.0,0.07221923]
["bitfinex","BTCUSD",1771205045733,0.04980771,68749.0,68731.0,0.0002391]
["bitfinex","BTCUSD",1771205045942,0.04980771,68748.0,68734.0,0.2781759]
["bitfinex","BTCUSD",1771205046143,0.07088589,68749.0,68722.0,0.07604]
["bitfinex","BTCUSD",1771205046144,0.07088589,68742.0,68722.0,0.07604]
["bitfinex","BTCUSD",1771205046362,0.04980771,68741.0,68722.0,0.07604]
["bitfinex","BTCUSD",1771205046558,0.04980771,68748.0,68730.0,0.07221923]
["bitfinex","BTCUSD",1771205047502,0.00012844,68749.0,68721.0,0.0001659]
["bitfinex","BTCUSD",1771205047503,0.06180771,68741.0,68726.0,0.12924]
["bitfinex","BTCUSD",1771205047698,0.06180771,68741.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205047901,0.04980771,68748.0,68730.0,0.07221923]
["bitfinex","BTCUSD",1771205048097,0.018,68748.0,68730.0,0.07221923]
["bitfinex","BTCUSD",1771205048364,0.07088589,68747.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205048535,0.04980771,68744.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205048740,0.04980771,68742.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205049174,0.07088589,68741.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205049386,0.04980771,68740.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205049636,0.04980771,68740.0,68729.0,0.03936984]
["bitfinex","BTCUSD",1771205049982,0.04980771,68740.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205050180,0.016,68741.0,68729.0,0.03936984]
["bitfinex","BTCUSD",1771205050418,0.00012844,68749.0,68731.0,0.07221923]
["bitfinex","BTCUSD",1771205050822,0.00012844,68749.0,68730.0,0.07221923]
["bitfinex","BTCUSD",1771205051408,0.19856,68764.0,68730.0,0.07221923]
["bitfinex","BTCUSD",1771205051409,0.04980771,68758.0,68730.0,0.79104099]
["bitfinex","BTCUSD",1771205051596,0.04980771,68758.0,68731.0,0.07221923]
["bitfinex","BTCUSD",1771205052010,0.08,68752.0,68731.0,0.07221923]
["bitfinex","BTCUSD",1771205052861,0.002,68749.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205053085,0.08,68752.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205053289,0.002,68752.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205053704,0.04980771,68754.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205053906,0.002,68749.0,68733.0,0.08421923]
["bitfinex","BTCUSD",1771205054129,0.04980771,68754.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205054334,0.57200626,68760.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205054550,0.10504269,68781.0,68733.0,0.07221923]
["bitfinex","BTCUSD",1771205054551,0.002,68752.0,68733.0,0.08521923]
["bitfinex","BTCUSD",1771205054745,0.04980771,68769.0,68741.0,0.06872066]
["bitfinex","BTCUSD",1771205055009,0.04980771,68767.0,68742.0,0.06872066]
["bitfinex","BTCUSD",1771205055349,0.04980771,68759.0,68743.0,0.40408]
["bitfinex","BTCUSD",1771205056152,0.04980771,68759.0,68742.0,0.06872066]
["bitfinex","BTCUSD",1771205056669,0.04980771,68759.0,68741.0,0.1476]
["bitfinex","BTCUSD",1771205056670,0.05380771,68759.0,68743.0,0.31092]
["bitfinex","BTCUSD",1771205056872,0.08,68753.0,68742.0,0.06872066]
["bitfinex","BTCUSD",1771205057081,0.08,68753.0,68743.0,0.001]
["bitfinex","BTCUSD",1771205057280,0.08,68753.0,68744.0,0.31088]
["bitfinex","BTCUSD",1771205057624,0.08,68753.0,68742.0,0.21632066]
["bitfinex","BTCUSD",1771205057971,0.006,68759.0,68743.0,0.37956066]
["bitfinex","BTCUSD",1771205058229,0.006,68759.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205058771,0.04980771,68763.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205059030,0.004,68753.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205059399,0.04980771,68763.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205059612,0.002,68759.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205060130,0.04980771,68763.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205060339,0.04980771,68763.0,68744.0,0.07172066]
["bitfinex","BTCUSD",1771205060542,0.04980771,68763.0,68744.0,0.06872066]
["bitfinex","BTCUSD",1771205060739,0.04980771,68763.0,68745.0,0.06872066]
["bitfinex","BTCUSD",1771205062040,0.04980771,68769.0,68745.0,0.06872066]
["bitfinex","BTCUSD",1771205062236,0.04980771,68768.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205062432,0.001,68763.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205063044,0.11887966,68768.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205063246,0.04980771,68767.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205063457,0.06907195,68767.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205063660,0.04980771,68766.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205064525,0.06907195,68765.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205064726,0.04980771,68764.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205064943,0.04980771,68763.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205065145,0.04980771,68763.0,68745.0,0.1476]
["bitfinex","BTCUSD",1771205065345,0.04980771,68768.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205065549,0.04980771,68767.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205065766,0.0004,68763.0,68746.0,0.06872066]
["bitfinex","BTCUSD",1771205065944,0.0004,68763.0,68746.0,0.07072066]
["bitfinex","BTCUSD",1771205066142,0.0004,68763.0,68747.0,0.1476]
["bitfinex","BTCUSD",1771205066367,0.0004,68763.0,68748.0,0.06872066]
["bitfinex","BTCUSD",1771205066925,0.05020771,68763.0,68748.0,0.06872066]
["bitfinex","BTCUSD",1771205067360,0.05020771,68763.0,68749.0,0.31084]
["bitfinex","BTCUSD",1771205069217,0.05020771,68763.0,68750.0,0.31084]
["bitfinex","BTCUSD",1771205069420,0.05020771,68763.0,68750.0,0.45844]
["bitfinex","BTCUSD",1771205070315,0.05020771,68763.0,68750.0,0.45944]
["bitfinex","BTCUSD",1771205071942,0.05020771,68763.0,68750.0,0.45844]
["bitfinex","BTCUSD",1771205072363,0.05120771,68763.0,68750.0,0.46544]
["bitfinex","BTCUSD",1771205072583,0.05020771,68763.0,68750.0,0.45844]
["bitfinex","BTCUSD",1771205073019,0.05120771,68763.0,68750.0,0.46544]
["bitfinex","BTCUSD",1771205073207,0.05020771,68763.0,68750.0,0.45844]
["bitfinex","BTCUSD",1771205073418,0.05120771,68763.0,68750.0,0.46444]
["bitfinex","BTCUSD",1771205073831,0.05020771,68763.0,68750.0,0.45844]
["bitfinex","BTCUSD",1771205074256,0.04980771,68759.0,68750.0,0.1476]
["bitfinex","BTCUSD",1771205074891,0.0004,68763.0,68750.0,0.1476]
["bitfinex","BTCUSD",1771205075033,0.05020771,68763.0,68750.0,0.1476]
["bitfinex","BTCUSD",1771205075267,0.05020771,68763.0,68747.0,0.1476]
["bitfinex","BTCUSD",1771205075485,0.05120771,68763.0,68750.0,0.008]
["bitfinex","BTCUSD",1771205075722,0.05020771,68763.0,68747.0,0.1476]
["bitfinex","BTCUSD",1771205076086,0.05120771,68763.0,68750.0,0.006]
["bitfinex","BTCUSD",1771205076293,0.05020771,68763.0,68748.0,0.311]
["bitfinex","BTCUSD",1771205076724,0.05120771,68763.0,68750.0,0.004]
["bitfinex","BTCUSD",1771205078126,0.05020771,68763.0,68748.0,0.311]
["bitfinex","BTCUSD",1771205078336,0.05120771,68763.0,68748.0,0.319]
["bitfinex","BTCUSD",1771205078743,0.05020771,68763.0,68748.0,0.311]
["bitfinex","BTCUSD",1771205078942,0.05120771,68763.0,68750.0,0.007]
["bitfinex","BTCUSD",1771205079138,0.05120771,68763.0,68748.0,0.311]
["bitfinex","BTCUSD",1771205079366,0.05020771,68763.0,68748.0,0.311]
["bitfinex","BTCUSD",1771205079837,0.05120771,68763.0,68748.0,0.319]
["bitfinex","BTCUSD",1771205080039,0.08,68757.0,68748.0,0.319]
["bitfinex","BTCUSD",1771205080258,0.0563363,68757.0,68748.0,0.311]
["bitfinex","BTCUSD",1771205080791,0.0563363,68757.0,68749.0,0.31104]
["bitfinex","BTCUSD",1771205081089,0.04980771,68759.0,68749.0,0.31104]
["bitfinex","BTCUSD",1771205081828,0.66552626,68770.0,68749.0,0.31104]
["bitfinex","BTCUSD",1771205081829,0.09352,68770.0,68749.0,0.31104]
["bitfinex","BTCUSD",1771205081963,0.04980771,68768.0,68749.0,0.37976066]
["bitfinex","BTCUSD",1771205082165,0.04980771,68769.0,68750.0,0.3112]
["bitfinex","BTCUSD",1771205082395,0.06907195,68768.0,68751.0,0.3112]
["bitfinex","BTCUSD",1771205083748,0.0004,68763.0,68751.0,0.3112]
["bitfinex","BTCUSD",1771205084172,0.04980771,68762.0,68751.0,0.3112]
["bitfinex","BTCUSD",1771205085444,0.04980771,68762.0,68751.0,0.3132]
["bitfinex","BTCUSD",1771205085648,0.04980771,68762.0,68751.0,0.3112]
["bitfinex","BTCUSD",1771205085809,0.04980771,68762.0,68751.0,0.3142]
["bitfinex","BTCUSD",1771205086010,0.04980771,68762.0,68751.0,0.003]
["bitfinex","BTCUSD",1771205086328,0.04980771,68762.0,68751.0,0.31116]
["bitfinex","BTCUSD",1771205086533,0.04980771,68762.0,68751.0,0.31416]
["bitfinex","BTCUSD",1771205087512,0.04980771,68762.0,68751.0,0.31116]
["bitfinex","BTCUSD",1771205088076,0.04980771,68762.0,68751.0,0.31516]
["bitfinex","BTCUSD",1771205088266,0.04980771,68762.0,68752.0,0.0014545]
["bitfinex","BTCUSD",1771205089630,0.04980771,68762.0,68752.0,0.0074545]
["bitfinex","BTCUSD",1771205090421,0.02614451,68762.0,68752.0,0.0074545]
["bitfinex","BTCUSD",1771205090617,0.02614451,68762.0,68752.0,0.0014545]
["bitfinex","BTCUSD",1771205090883,0.0004,68763.0,68752.0,0.06853066]
["bitfinex","BTCUSD",1771205091100,0.0004,68763.0,68752.0,0.07453066]
["bitfinex","BTCUSD",1771205091251,0.0004,68763.0,68752.0,0.06853066]
["bitfinex","BTCUSD",1771205091458,0.0004,68770.0,68752.0,0.06853066]
["bitfinex","BTCUSD",1771205091660,0.00052861,68770.0,68752.0,0.07453066]
["bitfinex","BTCUSD",1771205091891,0.08,68764.0,68752.0,0.06853066]
["bitfinex","BTCUSD",1771205092094,0.00052861,68770.0,68753.0,0.06707616]
["bitfinex","BTCUSD",1771205092295,0.00052861,68770.0,68755.0,0.06707616]
["bitfinex","BTCUSD",1771205092615,0.0004,68763.0,68756.0,0.0014544]
["bitfinex","BTCUSD",1771205092969,0.0004,68763.0,68757.0,0.1476]
["bitfinex","BTCUSD",1771205093801,0.0004,68763.0,68758.0,0.00145435]
["bitfinex","BTCUSD",1771205094370,0.0004,68763.0,68757.0,0.1476]
["bitfinex","BTCUSD",1771205094724,0.0004,68763.0,68757.0,0.1526]
["bitfinex","BTCUSD",1771205094929,0.0004,68763.0,68757.0,0.1476]
["bitfinex","BTCUSD",1771205095132,0.03797611,68762.0,68758.0,0.31168]
["bitfinex","BTCUSD",1771205095355,0.03797611,68762.0,68758.0,0.31568]
["bitfinex","BTCUSD",1771205095518,0.03797611,68762.0,68758.0,0.10803737]
["bitfinex","BTCUSD",1771205096709,0.03797611,68762.0,68757.0,0.1506]
["bitfinex","BTCUSD",1771205096952,0.03797611,68761.0,68757.0,0.1506]
["bitfinex","BTCUSD",1771205097353,0.03797611,68761.0,68757.0,0.1476]
["bitfinex","BTCUSD",1771205097760,0.03797611,68761.0,68758.0,0.005]
["bitfinex","BTCUSD",1771205097993,0.03797611,68761.0,68757.0,0.1476]
["bitfinex","BTCUSD",1771205098294,0.03797611,68761.0,68757.0,0.1526]
["bitfinex","BTCUSD",1771205098498,0.03797611,68761.0,68757.0,0.1476]
["bitfinex","BTCUSD",1771205098760,0.03797611,68761.0,68751.0,0.1476]
["bitfinex","BTCUSD",1771205098953,0.03797611,68761.0,68758.0,0.005]
["bitfinex","BTCUSD",1771205099161,0.03797611,68761.0,68751.0,0.1476]
["bitfinex","BTCUSD",1771205099358,0.03797611,68761.0,68757.0,0.006]
["bitfinex","BTCUSD",1771205100553,0.03797611,68761.0,68751.0,0.1476]
["bitfinex","BTCUSD",1771205101130,0.03797611,68760.0,68751.0,0.1476]
["bitfinex","BTCUSD",1771205101535,0.0004,68763.0,68757.0,0.007]
["bitfinex","BTCUSD",1771205101740,0.02366577,68770.0,68755.0,0.01202389]
["bitfinex","BTCUSD",1771205101950,0.0002121,68773.0,68761.0,0.06707616]
["bitfinex","BTCUSD",1771205102155,0.0002121,68773.0,68764.0,0.01202389]
["bitfinex","BTCUSD",1771205102357,0.0002121,68773.0,68764.0,0.06707616]
["bitfinex","BTCUSD",1771205102514,0.0002121,68773.0,68765.0,0.07910005]
["bitfinex","BTCUSD",1771205102716,0.0002121,68773.0,68765.0,0.06707616]
["bitfinex","BTCUSD",1771205102919,0.0002121,68773.0,68766.0,0.07910005]
["bitfinex","BTCUSD",1771205104524,0.0002121,68773.0,68762.0,0.07910005]
["bitfinex","BTCUSD",1771205104728,0.0042121,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205104957,0.0002121,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205105153,0.0112121,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205105352,0.0112121,68773.0,68764.0,0.06707616]
["bitfinex","BTCUSD",1771205105520,0.0002121,68773.0,68764.0,0.06707616]
["bitfinex","BTCUSD",1771205105722,0.0102121,68773.0,68764.0,0.06707616]
["bitfinex","BTCUSD",1771205106584,0.0102121,68773.0,68764.0,0.07910005]
["bitfinex","BTCUSD",1771205106973,0.0102121,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205106974,0.02313716,68780.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205106975,0.02353716,68777.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205107174,0.009,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205107593,0.02340246,68776.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205107946,0.009,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205108178,0.02340246,68776.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205108397,0.0084,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205108752,0.0004,68773.0,68763.0,0.31208]
["bitfinex","BTCUSD",1771205110597,0.0002653,68776.0,68764.0,0.07910005]
["bitfinex","BTCUSD",1771205111015,0.008,68773.0,68764.0,0.07910005]
["bitfinex","BTCUSD",1771205111228,0.0002653,68776.0,68764.0,0.07910005]
["bitfinex","BTCUSD",1771205111435,0.0002653,68776.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205111653,0.06681942,68784.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205111654,0.11629716,68786.0,68767.0,0.01202389]
["bitfinex","BTCUSD",1771205111863,0.11629716,68786.0,68771.0,0.07910005]
["bitfinex","BTCUSD",1771205112062,0.11629716,68786.0,68772.0,0.31312]
["bitfinex","BTCUSD",1771205112262,0.011,68773.0,68772.0,0.31312]
["bitfinex","BTCUSD",1771205112752,0.011,68773.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205112753,0.03413716,68773.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205112977,0.02313716,68772.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205113208,0.02313716,68771.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205114055,0.50814959,68780.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205114266,0.01,68772.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205114499,0.02488844,68779.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205114711,0.008,68771.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205115129,0.02488844,68779.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205115378,0.007,68772.0,68765.0,0.1476]
["bitfinex","BTCUSD",1771205115736,0.02488844,68786.0,68767.0,0.01202389]
["bitfinex","BTCUSD",1771205115933,0.02488844,68786.0,68770.0,0.50814959]
["bitfinex","BTCUSD",1771205116142,0.02488844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205116705,0.02528844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205117246,0.02828844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205117651,0.02528844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205117875,0.02728844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205118072,0.02528844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205118499,0.02828844,68786.0,68771.0,0.06812893]
["bitfinex","BTCUSD",1771205119126,0.02828844,68786.0,68771.0,0.08015282]
["bitfinex","BTCUSD",1771205119269,0.02828844,68786.0,68772.0,0.08015282]
["bitfinex","BTCUSD",1771205119713,0.02528844,68786.0,68772.0,0.08015282]
["bitfinex","BTCUSD",1771205120433,0.02528844,68786.0,68772.0,0.08215282]
["bitfinex","BTCUSD",1771205120865,0.02528844,68786.0,68776.0,0.50814959]
["bitfinex","BTCUSD",1771205124005,0.0002386,68790.0,68776.0,0.50814959]
["bitfinex","BTCUSD",1771205124221,0.0002386,68790.0,68778.0,0.06812893]
["bitfinex","BTCUSD",1771205124431,0.0002386,68790.0,68781.0,0.02418417]
["bitfinex","BTCUSD",1771205125071,0.0002386,68790.0,68781.0,0.06812893]
["bitfinex","BTCUSD",1771205125266,0.0002386,68790.0,68783.0,0.02418417]
["bitfinex","BTCUSD",1771205125673,0.02528844,68800.0,68780.0,1.01629918]
["bitfinex","BTCUSD",1771205125674,0.0004,68800.0,68782.0,0.02418417]
["bitfinex","BTCUSD",1771205125913,0.0004,68800.0,68791.0,0.02418417]
["bitfinex","BTCUSD",1771205126114,0.0004,68800.0,68792.0,0.31496]
["bitfinex","BTCUSD",1771205126511,0.00052861,68800.0,68791.0,0.02418417]
["bitfinex","BTCUSD",1771205126710,0.00052861,68800.0,68792.0,0.31508]
["bitfinex","BTCUSD",1771205127198,0.02541705,68800.0,68792.0,0.32108]
["bitfinex","BTCUSD",1771205127396,0.02541705,68800.0,68792.0,0.006]
["bitfinex","BTCUSD",1771205127767,0.02541705,68800.0,68791.0,0.3152]
["bitfinex","BTCUSD",1771205128004,0.02541705,68800.0,68792.0,0.006]
["bitfinex","BTCUSD",1771205128373,0.05091271,68799.0,68790.0,0.50814959]
["bitfinex","BTCUSD",1771205128575,0.02488844,68798.0,68790.0,0.50814959]
["bitfinex","BTCUSD",1771205128940,0.00052861,68800.0,68790.0,0.50814959]
["bitfinex","BTCUSD",1771205129369,0.0004,68802.0,68793.0,0.02418417]
["bitfinex","BTCUSD",1771205129582,0.0004,68802.0,68793.0,0.02431278]
["bitfinex","BTCUSD",1771205129805,0.001,68798.0,68793.0,0.02431278]
["bitfinex","BTCUSD",1771205130233,0.0004,68802.0,68793.0,0.02431278]
["bitfinex","BTCUSD",1771205130438,0.0014,68802.0,68793.0,0.03331278]
["bitfinex","BTCUSD",1771205130661,0.0004,68802.0,68793.0,0.02431278]
["bitfinex","BTCUSD",1771205131115,0.001,68798.0,68794.0,0.02418417]
["bitfinex","BTCUSD",1771205131334,0.0004,68802.0,68794.0,0.02418417]
["bitfinex","BTCUSD",1771205131775,0.02488844,68810.0,68795.0,0.06812893]
["bitfinex","BTCUSD",1771205131986,0.02488844,68810.0,68799.0,0.50814959]
["bitfinex","BTCUSD",1771205132697,0.0004,68802.0,68799.0,0.50814959]
["bitfinex","BTCUSD",1771205132907,0.0004,68802.0,68796.0,0.02418417]
["bitfinex","BTCUSD",1771205133533,0.0004,68802.0,68793.0,0.00012861]
["bitfinex","BTCUSD",1771205133740,0.02528844,68802.0,68794.0,0.31604]
["bitfinex","BTCUSD",1771205134156,0.02528844,68802.0,68796.0,0.005]
["bitfinex","BTCUSD",1771205134753,0.0004,68802.0,68796.0,0.005]
["bitfinex","BTCUSD",1771205135218,0.0004,68802.0,68794.0,0.31604]
["bitfinex","BTCUSD",1771205135545,0.0074,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205135745,0.0004,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205136100,0.0064,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205136603,0.0004,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205136804,0.0064,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205137022,0.0004,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205137156,0.0044,68802.0,68794.0,0.31632]
["bitfinex","BTCUSD",1771205137354,0.0044,68802.0,68793.0,0.14772861]
["bitfinex","BTCUSD",1771205137603,0.02928844,68802.0,68794.0,0.3166]
["bitfinex","BTCUSD",1771205137773,0.02928844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205138353,0.02528844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205138803,0.02628844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205139447,0.02528844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205139764,0.02628844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205140106,0.02528844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205140301,0.02928844,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205140526,0.0044,68802.0,68794.0,0.4642]
["bitfinex","BTCUSD",1771205140737,0.0044,68802.0,68794.0,0.46484]
["bitfinex","BTCUSD",1771205141175,0.0044,68802.0,68793.0,0.00012861]
["bitfinex","BTCUSD",1771205141393,1.02069918,68802.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205141596,0.03938555,68801.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205141746,0.0759,68801.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205141955,0.02488844,68799.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205142276,0.02488844,68795.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205142612,0.08230132,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1771205142790,0.08230132,68797.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205142957,0.37876,68798.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205143368,0.06127549,68797.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205143567,0.02917025,68795.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205143931,0.005,68795.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205144114,0.02417025,68793.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205144275,0.06121715,68792.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205144468,0.06121715,68791.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205144674,0.02417025,68790.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205144910,0.37876,68798.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205144911,0.02417025,68789.0,68780.0,0.50814959]
["bitfinex","BTCUSD",1771205145109,0.06115638,68786.0,68776.0,0.1476]
["bitfinex","BTCUSD",1771205145296,0.02311743,68785.0,68776.0,0.1476]
["bitfinex","BTCUSD",1771205146856,0.001,68785.0,68776.0,0.1476]
["bitfinex","BTCUSD",1771205147610,0.001,68785.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205147931,0.02311743,68793.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205148138,0.02311743,68793.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205148450,0.02311743,68791.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205148837,0.001,68785.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205149039,0.02311743,68785.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205149458,0.02311743,68792.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205149655,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205149878,0.02311743,68792.0,68780.0,0.51034959]
["bitfinex","BTCUSD",1771205151123,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205151462,0.02511743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205151691,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205151902,0.02311743,68792.0,68780.0,0.50934959]
["bitfinex","BTCUSD",1771205152308,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205152724,0.02511743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205152869,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205154574,0.02411743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205154964,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205155155,0.02811743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205155552,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205155760,0.02811743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205158026,0.02311743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205158369,0.03011743,68792.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205158776,0.02311743,68791.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205160275,0.02311743,68791.0,68780.0,0.65594959]
["bitfinex","BTCUSD",1771205163885,0.02311743,68805.0,68787.0,0.07267219]
["bitfinex","BTCUSD",1771205164035,0.02311743,68805.0,68792.0,0.50814959]
["bitfinex","BTCUSD",1771205165217,0.02311743,68805.0,68792.0,0.53285486]
["bitfinex","BTCUSD",1771205165415,0.0004,68798.0,68792.0,0.53585486]
["bitfinex","BTCUSD",1771205165631,0.32451743,68810.0,68793.0,0.02470527]
["bitfinex","BTCUSD",1771205165830,0.0004,68805.0,68793.0,0.02470527]
["bitfinex","BTCUSD",1771205166029,0.32451743,68810.0,68794.0,0.07267219]
["bitfinex","BTCUSD",1771205166227,0.02351743,68810.0,68799.0,0.50814959]
["bitfinex","BTCUSD",1771205167954,0.02351743,68810.0,68799.0,0.50914959]
["bitfinex","BTCUSD",1771205168173,0.0004,68810.0,68795.0,0.34542527]
["bitfinex","BTCUSD",1771205168370,0.02311743,68806.0,68795.0,0.32072]
["bitfinex","BTCUSD",1771205168561,0.02311743,68806.0,68799.0,0.009]
["bitfinex","BTCUSD",1771205168762,0.02311743,68806.0,68795.0,0.32072]
["bitfinex","BTCUSD",1771205169506,0.02311743,68804.0,68794.0,0.00012851]
["bitfinex","BTCUSD",1771205170110,0.02311743,68804.0,68799.0,0.003]
["bitfinex","BTCUSD",1771205170308,0.02311743,68802.0,68799.0,0.003]
["bitfinex","BTCUSD",1771205170512,0.02311743,68801.0,68794.0,0.00012851]
["bitfinex","BTCUSD",1771205170718,0.50854959,68810.0,68789.0,0.1476]
["bitfinex","BTCUSD",1771205170719,0.30072,68800.0,68789.0,0.1476]
["bitfinex","BTCUSD",1771205170918,0.80899813,68800.0,68789.0,0.1476]
["bitfinex","BTCUSD",1771205171121,0.05695429,68796.0,68789.0,0.1476]
["bitfinex","BTCUSD",1771205171306,0.02311743,68794.0,68789.0,0.1476]
["bitfinex","BTCUSD",1771205171537,0.02311743,68793.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205171953,0.02311743,68793.0,68789.0,0.001]
["bitfinex","BTCUSD",1771205173154,0.02311743,68793.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205173483,0.02311743,68793.0,68789.0,0.002]
["bitfinex","BTCUSD",1771205173662,0.02311743,68793.0,68780.0,0.50834959]
["bitfinex","BTCUSD",1771205174101,0.02342488,68792.0,68789.0,0.002]
["bitfinex","BTCUSD",1771205174280,0.02342488,68792.0,68780.0,0.50803968]
["bitfinex","BTCUSD",1771205175066,0.02342488,68792.0,68781.0,0.1476]
["bitfinex","BTCUSD",1771205176142,0.0004,68794.0,68781.0,0.1476]
["bitfinex","BTCUSD",1771205176143,0.05640845,68789.0,68781.0,0.1476]
["bitfinex","BTCUSD",1771205176359,0.02342488,68786.0,68780.0,0.0022]
["bitfinex","BTCUSD",1771205176800,0.05640845,68783.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205177031,0.07983333,68782.0,68781.0,0.005]
["bitfinex","BTCUSD",1771205177262,0.50783968,68791.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205177513,0.58373968,68791.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205177725,0.07967385,68790.0,68780.0,0.0072]
["bitfinex","BTCUSD",1771205177939,0.02342488,68787.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205178143,0.05621449,68784.0,68781.0,0.008]
["bitfinex","BTCUSD",1771205178356,0.02342488,68783.0,68781.0,0.008]
["bitfinex","BTCUSD",1771205179003,0.08,68785.0,68781.0,0.008]
["bitfinex","BTCUSD",1771205179203,0.08,68785.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205179352,0.02342488,68784.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205179557,0.02342488,68784.0,68780.0,0.0012]
["bitfinex","BTCUSD",1771205179758,0.02342488,68784.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205180274,0.02342488,68784.0,68781.0,0.004]
["bitfinex","BTCUSD",1771205180475,0.02342488,68784.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205180672,0.02342488,68784.0,68780.0,0.0072]
["bitfinex","BTCUSD",1771205180860,0.02342488,68784.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205181415,0.02342488,68784.0,68781.0,0.0072]
["bitfinex","BTCUSD",1771205182095,0.02342488,68783.0,68781.0,0.0072]
["bitfinex","BTCUSD",1771205182735,0.02342488,68783.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205183316,0.08,68785.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205183529,0.10342488,68785.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205183855,0.10342488,68785.0,68781.0,0.0012]
["bitfinex","BTCUSD",1771205184026,0.10342488,68785.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205184373,0.02342488,68784.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205185190,0.02342488,68782.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205187375,0.07821156,68782.0,68781.0,0.0012]
["bitfinex","BTCUSD",1771205187799,0.07821156,68782.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771205188879,0.02342488,68782.0,68781.0,0.0012]
["bitfinex","BTCUSD",1771205189054,0.02342488,68782.0,68781.0,0.00105662]
["bitfinex","BTCUSD",1771205189266,0.02342488,68782.0,68781.0,5.662e-05]
["bitfinex","BTCUSD",1771205189545,0.05447158,68781.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205189754,0.07789646,68781.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205190361,0.02342488,68781.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771205191859,0.02342488,68780.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205192706,0.05416229,68781.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205192707,0.05400545,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205192893,0.05400545,68778.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205193101,0.05754847,68776.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205193257,0.05754847,68775.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205193458,0.08097335,68773.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771205193668,0.30164,68778.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771205193871,0.30164,68778.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205194286,0.02342488,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205194484,0.02342488,68774.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205194688,0.02342488,68772.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205194962,0.02342488,68771.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205195868,0.02342488,68771.0,68765.0,0.0012]
["bitfinex","BTCUSD",1771205196071,0.02342488,68771.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205196517,0.02342488,68771.0,68765.0,0.00305662]
["bitfinex","BTCUSD",1771205196723,0.02342488,68771.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205197124,0.02342488,68771.0,68765.0,0.00305662]
["bitfinex","BTCUSD",1771205198330,0.02342488,68771.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205198528,0.02342488,68771.0,68765.0,0.00305662]
["bitfinex","BTCUSD",1771205198732,0.08,68772.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205199111,0.08,68772.0,68765.0,0.00405662]
["bitfinex","BTCUSD",1771205199931,0.08,68772.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205200134,0.08,68772.0,68765.0,0.00405662]
["bitfinex","BTCUSD",1771205201429,0.08,68772.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205201615,0.08,68772.0,68765.0,0.00405662]
["bitfinex","BTCUSD",1771205202024,0.08,68772.0,68765.0,5.662e-05]
["bitfinex","BTCUSD",1771205202219,0.08,68772.0,68765.0,0.00605662]
["bitfinex","BTCUSD",1771205202777,0.08,68772.0,68765.0,0.00591325]
["bitfinex","BTCUSD",1771205203127,0.08,68772.0,68760.0,0.50783968]
["bitfinex","BTCUSD",1771205203279,0.08,68772.0,68765.0,0.006]
["bitfinex","BTCUSD",1771205203488,0.00446611,68778.0,68768.0,0.024649]
["bitfinex","BTCUSD",1771205203694,0.00446611,68778.0,68771.0,0.09523379]
["bitfinex","BTCUSD",1771205203896,0.02278005,68785.0,68772.0,0.024649]
["bitfinex","BTCUSD",1771205204098,0.19188,68786.0,68772.0,0.024649]
["bitfinex","BTCUSD",1771205205132,0.21528101,68786.0,68772.0,0.024649]
["bitfinex","BTCUSD",1771205205514,0.19188,68786.0,68772.0,0.004]
["bitfinex","BTCUSD",1771205205894,0.11652101,68784.0,68770.0,0.50783968]
["bitfinex","BTCUSD",1771205206189,0.02340101,68779.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205206615,0.02340101,68779.0,68772.0,0.003]
["bitfinex","BTCUSD",1771205206821,0.02340101,68778.0,68772.0,0.003]
["bitfinex","BTCUSD",1771205207922,0.02340101,68778.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205208750,0.50783968,68780.0,68772.0,0.002]
["bitfinex","BTCUSD",1771205208972,0.09312,68784.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205209188,0.09312,68784.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771205209602,0.09312,68784.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205209763,0.02340101,68779.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771205209971,0.02340101,68778.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771205210559,0.02340101,68777.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771205210978,0.02340101,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205214411,0.03040101,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205215952,0.007,68777.0,68767.0,0.50783968]
["bitfinex","BTCUSD",1771205217098,0.02340101,68781.0,68765.0,0.02348957]
["bitfinex","BTCUSD",1771205217304,0.004,68777.0,68765.0,0.02348957]
["bitfinex","BTCUSD",1771205217511,0.02340101,68781.0,68765.0,0.02348957]
["bitfinex","BTCUSD",1771205217927,0.004,68777.0,68765.0,0.02348957]
["bitfinex","BTCUSD",1771205218125,0.02340101,68778.0,68765.0,0.02348957]
["bitfinex","BTCUSD",1771205218441,0.005,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205218643,0.02340101,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205222467,0.07238505,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205222468,0.07198505,68775.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771205222669,0.07198505,68775.0,68761.0,0.1476]
["bitfinex","BTCUSD",1771205222670,0.02340101,68772.0,68761.0,0.1476]
["bitfinex","BTCUSD",1771205223005,0.00012844,68772.0,68761.0,0.1476]
["bitfinex","BTCUSD",1771205223547,0.00012844,68772.0,68762.0,0.02328957]
["bitfinex","BTCUSD",1771205223922,0.00612844,68772.0,68762.0,0.02328957]
["bitfinex","BTCUSD",1771205224249,0.00012844,68772.0,68762.0,0.02328957]
["bitfinex","BTCUSD",1771205224428,0.00012844,68772.0,68762.0,0.02300294]
["bitfinex","BTCUSD",1771205224589,0.00012844,68772.0,68761.0,0.1476]
["bitfinex","BTCUSD",1771205224590,0.00412844,68772.0,68761.0,0.1476]
["bitfinex","BTCUSD",1771205224795,0.00012844,68772.0,68760.0,0.50783968]
["bitfinex","BTCUSD",1771205225192,0.00512844,68772.0,68760.0,0.50783968]
["bitfinex","BTCUSD",1771205225394,0.00512844,68772.0,68761.0,0.09853188]
["bitfinex","BTCUSD",1771205225608,0.00512844,68772.0,68761.0,0.02328957]
["bitfinex","BTCUSD",1771205225830,0.00512844,68772.0,68763.0,0.02328957]
["bitfinex","BTCUSD",1771205226205,0.00012844,68772.0,68763.0,0.02328957]
["bitfinex","BTCUSD",1771205226642,0.00212844,68772.0,68763.0,0.02328957]
["bitfinex","BTCUSD",1771205226972,0.00012844,68772.0,68763.0,0.02328957]
["bitfinex","BTCUSD",1771205227343,0.00212844,68772.0,68763.0,0.02328957]
["bitfinex","BTCUSD",1771205227926,0.00212844,68772.0,68760.0,0.50783968]
["bitfinex","BTCUSD",1771205228336,0.00212844,68772.0,68759.0,0.02328957]
["bitfinex","BTCUSD",1771205229401,0.00012844,68772.0,68760.0,0.50783968]
["bitfinex","BTCUSD",1771205229606,0.00012844,68772.0,68763.0,0.001]
["bitfinex","BTCUSD",1771205229823,0.00012844,68772.0,68760.0,0.50783968]
["bitfinex","BTCUSD",1771205230271,0.00012844,68772.0,68751.0,0.1476]
["bitfinex","BTCUSD",1771205230272,0.02340101,68769.0,68752.0,0.02328957]
["bitfinex","BTCUSD",1771205230474,0.02340101,68769.0,68754.0,0.07524231]
["bitfinex","BTCUSD",1771205230720,0.00012844,68772.0,68756.0,0.02328957]
["bitfinex","BTCUSD",1771205230915,0.00012844,68772.0,68758.0,0.02376407]
["bitfinex","BTCUSD",1771205231311,0.00212844,68772.0,68761.0,0.02328957]
["bitfinex","BTCUSD",1771205232389,0.00012844,68772.0,68761.0,0.02328957]
["bitfinex","BTCUSD",1771205232795,0.00612844,68772.0,68761.0,0.02328957]
["bitfinex","BTCUSD",1771205233072,0.00012844,68772.0,68761.0,0.02328957]
["bitfinex","BTCUSD",1771205233245,0.00612844,68772.0,68761.0,0.02328957]
["bitfinex","BTCUSD",1771205234398,0.02434323,68771.0,68760.0,0.50803968]
["bitfinex","BTCUSD",1771205234597,0.02434323,68771.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771205235127,0.02434323,68771.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205235128,0.07147947,68767.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205235330,0.02434323,68766.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205236447,0.02934323,68766.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205236616,0.02434323,68766.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205237056,0.02634323,68766.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205237263,0.02434323,68766.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205237671,0.02934323,68766.0,68758.0,0.0004745]
["bitfinex","BTCUSD",1771205238237,0.02934323,68766.0,68758.0,0.00033118]
["bitfinex","BTCUSD",1771205238636,0.02434323,68766.0,68758.0,0.00033118]
["bitfinex","BTCUSD",1771205239126,0.02434323,68764.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771205239262,0.02434323,68762.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771205239482,0.07147947,68762.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771205239822,0.02434323,68761.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771205240413,0.07147947,68758.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771205240720,0.02434323,68757.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771205241061,0.02434323,68757.0,68736.0,0.000198]
["bitfinex","BTCUSD",1771205241062,0.07147947,68754.0,68736.0,0.000198]
["bitfinex","BTCUSD",1771205241258,0.07147947,68749.0,68736.0,0.000198]
["bitfinex","BTCUSD",1771205241461,0.02434323,68748.0,68736.0,0.000198]
["bitfinex","BTCUSD",1771205242422,0.50829653,68750.0,68738.0,0.07700583]
["bitfinex","BTCUSD",1771205242744,0.02434323,68756.0,68739.0,0.02338304]
["bitfinex","BTCUSD",1771205242943,0.02434323,68755.0,68739.0,0.02338304]
["bitfinex","BTCUSD",1771205243144,0.0759,68756.0,68736.0,0.00142738]
["bitfinex","BTCUSD",1771205243343,0.02434323,68749.0,68736.0,0.00142738]
["bitfinex","BTCUSD",1771205243527,0.02434323,68749.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205244940,0.07147947,68749.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205245204,0.02434323,68748.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205245406,0.02434323,68748.0,68736.0,0.00342738]
["bitfinex","BTCUSD",1771205245665,0.02434323,68748.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205246025,0.02434323,68748.0,68736.0,0.00242738]
["bitfinex","BTCUSD",1771205246220,0.02434323,68748.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205246587,0.02434323,68748.0,68736.0,0.00342738]
["bitfinex","BTCUSD",1771205246791,0.02434323,68748.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205247613,0.50829653,68746.0,68736.0,0.00042738]
["bitfinex","BTCUSD",1771205247817,0.02434323,68745.0,68736.0,0.00062738]
["bitfinex","BTCUSD",1771205247994,0.02434323,68745.0,68736.0,0.00562738]
["bitfinex","BTCUSD",1771205248449,0.02434323,68745.0,68736.0,0.00062738]
["bitfinex","BTCUSD",1771205248650,0.02434323,68745.0,68736.0,0.00562738]
["bitfinex","BTCUSD",1771205248803,0.02434323,68745.0,68736.0,0.00062738]
["bitfinex","BTCUSD",1771205249212,0.02434323,68745.0,68736.0,0.00362738]
["bitfinex","BTCUSD",1771205249435,0.02434323,68745.0,68736.0,0.00062738]
["bitfinex","BTCUSD",1771205249848,0.02434323,68745.0,68736.0,0.00362738]
["bitfinex","BTCUSD",1771205250535,0.38296,68747.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205250536,0.02434323,68743.0,68729.0,0.03836984]
["bitfinex","BTCUSD",1771205250742,0.02434323,68743.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205250743,1.01659306,68740.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205251086,0.53263976,68740.0,68720.0,0.50954822]
["bitfinex","BTCUSD",1771205251292,0.02434323,68739.0,68736.0,0.0045]
["bitfinex","BTCUSD",1771205251446,0.02434323,68739.0,68720.0,0.53293126]
["bitfinex","BTCUSD",1771205251447,0.02434323,68737.0,68720.0,0.50954822]
["bitfinex","BTCUSD",1771205251641,0.02434323,68737.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205251862,0.3034,68738.0,68720.0,0.00425169]
["bitfinex","BTCUSD",1771205252058,0.50829653,68730.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205252821,0.02434323,68732.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205252963,0.02434323,68732.0,68720.0,0.00425169]
["bitfinex","BTCUSD",1771205253708,0.50829653,68730.0,68720.0,0.00425169]
["bitfinex","BTCUSD",1771205254087,0.50829653,68730.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205254502,0.50829653,68730.0,68720.0,0.00425169]
["bitfinex","BTCUSD",1771205254819,0.50829653,68730.0,68720.0,0.00125169]
["bitfinex","BTCUSD",1771205255031,0.50829653,68730.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771205255196,0.02434323,68732.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771205256177,0.02434323,68732.0,68729.0,0.0032]
["bitfinex","BTCUSD",1771205256387,0.0958227,68732.0,68729.0,0.0032]
["bitfinex","BTCUSD",1771205256608,0.02434323,68731.0,68729.0,0.0032]
["bitfinex","BTCUSD",1771205257015,0.02434323,68730.0,68729.0,0.0032]
["bitfinex","BTCUSD",1771205257168,0.32854323,68730.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771205257370,0.4000227,68730.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771205257773,0.32854323,68730.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771205258201,0.32854323,68730.0,68729.0,0.0012]
["bitfinex","BTCUSD",1771205258428,0.32854323,68730.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771205258630,0.32854323,68730.0,68729.0,0.0012]
["bitfinex","BTCUSD",1771205258836,0.07147947,68728.0,68711.0,0.0002098]
["bitfinex","BTCUSD",1771205259048,0.50829653,68721.0,68711.0,0.0002098]
["bitfinex","BTCUSD",1771205259457,0.3046,68722.0,68713.0,0.07700583]
["bitfinex","BTCUSD",1771205259863,0.3046,68722.0,68713.0,0.10038887]
["bitfinex","BTCUSD",1771205260252,0.30502789,68722.0,68713.0,0.10038887]
["bitfinex","BTCUSD",1771205260480,0.30502789,68722.0,68711.0,0.0002098]
["bitfinex","BTCUSD",1771205260725,0.30502789,68722.0,68711.0,0.0022098]
["bitfinex","BTCUSD",1771205260932,0.30502789,68722.0,68711.0,0.02359284]
["bitfinex","BTCUSD",1771205261087,0.30502789,68722.0,68712.0,0.02338304]
["bitfinex","BTCUSD",1771205261291,0.30502789,68722.0,68714.0,0.02338304]
["bitfinex","BTCUSD",1771205262576,0.07147947,68746.0,68722.0,0.0005]
["bitfinex","BTCUSD",1771205262796,0.50829653,68740.0,68724.0,0.10038887]
["bitfinex","BTCUSD",1771205262995,0.50829653,68740.0,68725.0,0.02338304]
["bitfinex","BTCUSD",1771205264592,0.08,68734.0,68725.0,0.02338304]
["bitfinex","BTCUSD",1771205267315,0.083,68734.0,68725.0,0.02338304]
["bitfinex","BTCUSD",1771205267515,0.305,68745.0,68725.0,0.07619747]
["bitfinex","BTCUSD",1771205267742,0.305,68745.0,68728.0,0.023872]
["bitfinex","BTCUSD",1771205267952,0.004,68734.0,68729.0,0.023872]
["bitfinex","BTCUSD",1771205268152,0.305,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205268316,0.004,68734.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205268833,0.305,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205269033,0.315,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205270189,0.305,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205270401,0.002,68734.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205270844,0.305,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205271062,0.311,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205271275,0.305,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205271652,0.002,68734.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205271802,0.0932,68748.0,68732.0,0.07619747]
["bitfinex","BTCUSD",1771205272004,0.005,68745.0,68736.0,0.07619747]
["bitfinex","BTCUSD",1771205272298,0.005,68745.0,68730.0,0.57229741]
["bitfinex","BTCUSD",1771205272299,0.005,68745.0,68730.0,0.31812]
["bitfinex","BTCUSD",1771205272655,0.005,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205272795,0.0054,68745.0,68731.0,0.023872]
["bitfinex","BTCUSD",1771205273429,0.0054,68745.0,68733.0,0.023872]
["bitfinex","BTCUSD",1771205273639,0.0004,68745.0,68733.0,0.10006947]
["bitfinex","BTCUSD",1771205273847,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205274052,0.0054,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205274259,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205274466,0.0054,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205274918,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205275135,0.0034,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205276233,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205276639,0.0034,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205276871,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205277317,0.0034,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205277542,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205277752,0.0034,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205278200,0.0004,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205278414,0.0034,68745.0,68734.0,0.023872]
["bitfinex","BTCUSD",1771205279375,0.0034,68745.0,68736.0,0.07619747]
["bitfinex","BTCUSD",1771205279567,0.0004,68745.0,68737.0,0.023872]
["bitfinex","BTCUSD",1771205279693,0.0034,68745.0,68737.0,0.023872]
["bitfinex","BTCUSD",1771205280646,0.0004,68745.0,68737.0,0.023872]
["bitfinex","BTCUSD",1771205280800,0.0054,68745.0,68737.0,0.023872]
["bitfinex","BTCUSD",1771205281008,0.0004,68745.0,68737.0,0.023872]
["bitfinex","BTCUSD",1771205281211,0.0004,68745.0,68738.0,0.07619747]
["bitfinex","BTCUSD",1771205281392,0.0006098,68752.0,68733.0,0.07619747]
["bitfinex","BTCUSD",1771205281597,0.0006098,68752.0,68730.0,0.89041741]
["bitfinex","BTCUSD",1771205281598,0.0006098,68752.0,68736.0,0.023872]
["bitfinex","BTCUSD",1771205281897,0.0004,68762.0,68744.0,0.023872]
["bitfinex","BTCUSD",1771205282094,0.0004,68762.0,68740.0,0.57229741]
["bitfinex","BTCUSD",1771205282095,0.0004,68759.0,68748.0,0.023872]
["bitfinex","BTCUSD",1771205282209,0.0004,68759.0,68749.0,0.023872]
["bitfinex","BTCUSD",1771205282970,0.0004,68759.0,68750.0,0.07619747]
["bitfinex","BTCUSD",1771205283180,0.0004,68759.0,68751.0,0.07619747]
["bitfinex","BTCUSD",1771205283385,0.0004,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205283932,0.0074,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205284141,0.0004,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205284581,0.0054,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205285634,0.0004,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205286199,0.0014,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205286396,0.0004,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205286514,0.0034,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205286728,0.0004,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205287130,0.0034,68759.0,68752.0,0.023872]
["bitfinex","BTCUSD",1771205287580,0.0034,68759.0,68753.0,0.07619747]
["bitfinex","BTCUSD",1771205287811,0.0034,68759.0,68754.0,0.07619747]
["bitfinex","BTCUSD",1771205287935,0.0034,68759.0,68755.0,0.023872]
["bitfinex","BTCUSD",1771205288482,0.0034,68759.0,68749.0,0.82631463]
["bitfinex","BTCUSD",1771205288685,0.0004,68759.0,68750.0,0.023872]
["bitfinex","BTCUSD",1771205289037,0.0044,68759.0,68750.0,0.023872]
["bitfinex","BTCUSD",1771205289239,0.0004,68759.0,68751.0,0.07619747]
["bitfinex","BTCUSD",1771205289620,0.0014,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205289822,0.0004,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205290227,0.0034,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205290369,0.0004,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205290572,0.0054,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205291821,0.0004,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205292226,0.0054,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205292423,0.0004,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205292617,0.0024,68759.0,68753.0,0.023872]
["bitfinex","BTCUSD",1771205293219,0.0024,68759.0,68749.0,0.82631463]
["bitfinex","BTCUSD",1771205293428,0.0024,68759.0,68741.0,0.1476]
["bitfinex","BTCUSD",1771205293429,0.02350898,68757.0,68741.0,0.1476]
["bitfinex","BTCUSD",1771205293623,0.53174361,68751.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205293846,0.02350898,68751.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205294053,0.02350898,68750.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205294632,0.07218928,68750.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205294820,0.02350898,68749.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205295276,0.02350898,68749.0,68741.0,0.14872844]
["bitfinex","BTCUSD",1771205295490,0.02350898,68749.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205295819,0.02350898,68749.0,68741.0,0.14972844]
["bitfinex","BTCUSD",1771205295971,0.02350898,68749.0,68741.0,0.14772844]
["bitfinex","BTCUSD",1771205296339,0.02350898,68749.0,68741.0,0.15272844]
["bitfinex","BTCUSD",1771205296568,0.02350898,68748.0,68741.0,0.00012844]
["bitfinex","BTCUSD",1771205296773,0.50823463,68751.0,68741.0,0.006]
["bitfinex","BTCUSD",1771205296973,0.50823463,68751.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205297296,0.07218928,68750.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205297500,0.02350898,68747.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205297713,0.50823463,68741.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205297848,0.07218928,68739.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205298203,0.02350898,68738.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205298901,0.02350898,68738.0,68731.0,0.0022]
["bitfinex","BTCUSD",1771205299137,0.02350898,68738.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205299547,0.02350898,68738.0,68731.0,0.0062]
["bitfinex","BTCUSD",1771205299888,0.50867454,68750.0,68731.0,0.0062]
["bitfinex","BTCUSD",1771205300090,0.07218928,68748.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205300293,0.02350898,68747.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205300538,0.50867454,68750.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205300539,0.07218928,68746.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205300739,0.02350898,68743.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205300917,0.02350898,68741.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205301120,0.02350898,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205302135,0.02350898,68740.0,68734.0,0.0052]
["bitfinex","BTCUSD",1771205302258,0.02350898,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205302678,0.02350898,68740.0,68734.0,0.0042]
["bitfinex","BTCUSD",1771205302885,0.02350898,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771205303256,0.02350898,68740.0,68734.0,0.0052]
["bitfinex","BTCUSD",1771205304286,0.07218928,68739.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205304492,0.02350898,68738.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205304697,0.02350898,68738.0,68734.0,0.005]
["bitfinex","BTCUSD",1771205304941,0.02350898,68736.0,68734.0,0.005]
["bitfinex","BTCUSD",1771205305377,0.0759,68749.0,68734.0,0.005]
["bitfinex","BTCUSD",1771205305578,0.0759,68749.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205305810,0.0759,68749.0,68734.0,0.003]
["bitfinex","BTCUSD",1771205306004,0.09569826,68748.0,68734.0,0.003]
["bitfinex","BTCUSD",1771205306191,0.09569826,68748.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205306394,0.0769,68749.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205307056,0.07218928,68746.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205307262,0.0769,68749.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205307263,0.02350898,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205307469,0.02350898,68742.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205307872,0.02350898,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205309499,0.02650898,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205310692,0.02350898,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205310863,0.02350898,68740.0,68731.0,0.0012]
["bitfinex","BTCUSD",1771205311083,0.02350898,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205311510,0.001,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205311721,0.02350898,68745.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205312060,0.001,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205312260,0.02350898,68745.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205312463,0.50867454,68750.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205312464,0.02350898,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205312703,0.003,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205314140,0.02350898,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205314359,0.02350898,68743.0,68731.0,0.0052]
["bitfinex","BTCUSD",1771205315182,0.02350898,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205315385,0.02350898,68743.0,68731.0,0.0032]
["bitfinex","BTCUSD",1771205315613,0.0004,68741.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205317361,0.0004,68741.0,68731.0,0.0032]
["bitfinex","BTCUSD",1771205317515,0.0004,68741.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205317928,0.0004,68741.0,68731.0,0.0022]
["bitfinex","BTCUSD",1771205318130,0.0004,68741.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205318513,0.02390898,68741.0,68731.0,0.0022]
["bitfinex","BTCUSD",1771205318726,0.0004,68741.0,68733.0,0.02397692]
["bitfinex","BTCUSD",1771205320588,0.0004,68741.0,68733.0,0.02497692]
["bitfinex","BTCUSD",1771205320802,0.0004,68741.0,68733.0,0.02397692]
["bitfinex","BTCUSD",1771205321239,0.0004,68741.0,68733.0,0.02497692]
["bitfinex","BTCUSD",1771205321446,0.0004,68741.0,68733.0,0.02397692]
["bitfinex","BTCUSD",1771205323104,0.0004,68741.0,68734.0,0.00073303]
["bitfinex","BTCUSD",1771205323360,0.07218928,68740.0,68732.0,0.34716633]
["bitfinex","BTCUSD",1771205323563,0.07218928,68740.0,68733.0,0.003]
["bitfinex","BTCUSD",1771205323766,0.02390898,68741.0,68732.0,0.34716633]
["bitfinex","BTCUSD",1771205324146,0.02390898,68741.0,68733.0,0.004]
["bitfinex","BTCUSD",1771205324384,0.02390898,68741.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205324993,0.02390898,68741.0,68732.0,0.03564633]
["bitfinex","BTCUSD",1771205325415,0.02390898,68741.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205326681,0.02390898,68741.0,68732.0,0.03164633]
["bitfinex","BTCUSD",1771205327408,0.02390898,68741.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205327837,0.02390898,68741.0,68732.0,0.03164633]
["bitfinex","BTCUSD",1771205328065,0.02390898,68741.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205328272,0.02390898,68741.0,68732.0,0.03164633]
["bitfinex","BTCUSD",1771205328559,0.02390898,68741.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205329048,0.0231628,68739.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205329302,0.06927612,68738.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205329814,0.0231628,68739.0,68732.0,0.03564633]
["bitfinex","BTCUSD",1771205330066,0.0004,68748.0,68732.0,0.02964633]
["bitfinex","BTCUSD",1771205330316,0.0004,68748.0,68734.0,0.0696209]
["bitfinex","BTCUSD",1771205330569,0.0004,68748.0,68738.0,0.50867454]
["bitfinex","BTCUSD",1771205330821,0.0004,68750.0,68740.0,0.50867454]
["bitfinex","BTCUSD",1771205331313,0.0004,68750.0,68739.0,0.31852]
["bitfinex","BTCUSD",1771205332142,0.0231628,68748.0,68739.0,0.31852]
["bitfinex","BTCUSD",1771205332815,0.06927612,68745.0,68734.0,0.004]
["bitfinex","BTCUSD",1771205333036,0.0231628,68742.0,68733.0,0.31864]
["bitfinex","BTCUSD",1771205333253,0.06927612,68741.0,68740.0,0.009]
["bitfinex","BTCUSD",1771205333468,0.09243892,68741.0,68740.0,0.009]
["bitfinex","BTCUSD",1771205333927,0.0231628,68741.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205334321,0.0231628,68741.0,68739.0,0.009]
["bitfinex","BTCUSD",1771205334729,0.0231628,68741.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205334930,0.0231628,68741.0,68740.0,0.013]
["bitfinex","BTCUSD",1771205335991,0.0004,68743.0,68740.0,0.013]
["bitfinex","BTCUSD",1771205336208,0.0004,68743.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205336516,0.0004,68743.0,68739.0,0.017]
["bitfinex","BTCUSD",1771205336740,0.0004,68743.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205336940,0.0004,68743.0,68740.0,0.017]
["bitfinex","BTCUSD",1771205337107,0.0004,68743.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205337313,0.0004,68750.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205337528,0.0004,68750.0,68741.0,0.02398585]
["bitfinex","BTCUSD",1771205337936,0.0004,68750.0,68734.0,0.02964633]
["bitfinex","BTCUSD",1771205338132,0.0004,68750.0,68740.0,0.016]
["bitfinex","BTCUSD",1771205338133,0.50907454,68750.0,68740.0,0.016]
["bitfinex","BTCUSD",1771205338807,0.0004,68750.0,68740.0,0.016]
["bitfinex","BTCUSD",1771205339305,0.50907454,68750.0,68737.0,0.02964633]
["bitfinex","BTCUSD",1771205339525,0.53223734,68750.0,68737.0,0.02964633]
["bitfinex","BTCUSD",1771205339709,0.0235628,68750.0,68741.0,0.011]
["bitfinex","BTCUSD",1771205339924,0.0235628,68750.0,68737.0,0.02964633]
["bitfinex","BTCUSD",1771205340165,0.0235628,68750.0,68740.0,0.01]
["bitfinex","BTCUSD",1771205340305,0.53223734,68750.0,68740.0,0.01]
["bitfinex","BTCUSD",1771205340505,0.53223734,68750.0,68737.0,0.02964633]
["bitfinex","BTCUSD",1771205340706,0.53223734,68750.0,68737.0,0.03464633]
["bitfinex","BTCUSD",1771205340935,0.53223734,68750.0,68737.0,0.02964633]
["bitfinex","BTCUSD",1771205341151,0.0235628,68750.0,68740.0,0.50867454]
["bitfinex","BTCUSD",1771205341383,0.0004,68750.0,68741.0,0.02398585]
["bitfinex","BTCUSD",1771205342215,0.0004,68759.0,68742.0,0.02398585]
["bitfinex","BTCUSD",1771205342406,0.0004,68759.0,68746.0,0.02398585]
["bitfinex","BTCUSD",1771205342818,0.0004,68759.0,68745.0,0.0696209]
["bitfinex","BTCUSD",1771205342819,0.0004,68759.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205342985,0.0231628,68758.0,68742.0,0.02411427]
["bitfinex","BTCUSD",1771205343191,0.0004,68759.0,68742.0,0.02411427]
["bitfinex","BTCUSD",1771205343192,0.0231628,68756.0,68742.0,0.02411427]
["bitfinex","BTCUSD",1771205343396,0.0231628,68756.0,68742.0,0.02511427]
["bitfinex","BTCUSD",1771205343594,0.0231628,68756.0,68742.0,0.02411427]
["bitfinex","BTCUSD",1771205343820,0.0231628,68751.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205344833,0.0231628,68750.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205345418,0.0231628,68750.0,68742.0,0.00412842]
["bitfinex","BTCUSD",1771205345617,0.0231628,68750.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205346149,0.0231628,68750.0,68742.0,0.00412842]
["bitfinex","BTCUSD",1771205346781,0.0004,68759.0,68742.0,0.00412842]
["bitfinex","BTCUSD",1771205346997,0.06967612,68759.0,68743.0,0.02398585]
["bitfinex","BTCUSD",1771205347195,0.06967612,68759.0,68742.0,0.00412842]
["bitfinex","BTCUSD",1771205347196,0.0004,68759.0,68742.0,0.00412842]
["bitfinex","BTCUSD",1771205347373,0.0004,68759.0,68744.0,0.02398585]
["bitfinex","BTCUSD",1771205347802,0.0004,68759.0,68748.0,0.0696209]
["bitfinex","BTCUSD",1771205348010,0.0004,68759.0,68749.0,0.0696209]
["bitfinex","BTCUSD",1771205348184,0.0004,68759.0,68751.0,0.02398585]
["bitfinex","BTCUSD",1771205349163,0.0004,68764.0,68751.0,0.02398585]
["bitfinex","BTCUSD",1771205349368,0.0004,68757.0,68751.0,0.006]
["bitfinex","BTCUSD",1771205349549,0.0004,68757.0,68752.0,0.02398585]
["bitfinex","BTCUSD",1771205349964,0.0004,68757.0,68751.0,0.004]
["bitfinex","BTCUSD",1771205350175,0.0004,68757.0,68750.0,0.31856]
["bitfinex","BTCUSD",1771205350592,0.0004,68757.0,68751.0,0.007]
["bitfinex","BTCUSD",1771205350810,0.0231628,68756.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205351505,0.0231628,68755.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205351965,0.0231628,68750.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205352543,0.0231628,68750.0,68742.0,0.00612842]
["bitfinex","BTCUSD",1771205352857,0.0231628,68750.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205353159,0.0231628,68750.0,68742.0,0.00612842]
["bitfinex","BTCUSD",1771205353376,0.0231628,68749.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205353723,0.0231628,68749.0,68742.0,0.00512842]
["bitfinex","BTCUSD",1771205353924,0.02493573,68748.0,68742.0,0.00512842]
["bitfinex","BTCUSD",1771205354871,0.02493573,68748.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205355146,0.02493573,68748.0,68742.0,0.00212842]
["bitfinex","BTCUSD",1771205355396,0.02493573,68748.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205355782,0.02493573,68748.0,68742.0,0.00312842]
["bitfinex","BTCUSD",1771205355921,0.02493573,68748.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205356126,0.02493573,68748.0,68742.0,0.00212842]
["bitfinex","BTCUSD",1771205356534,0.02493573,68748.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205356745,0.02493573,68748.0,68742.0,0.00312842]
["bitfinex","BTCUSD",1771205358070,0.02493573,68748.0,68742.0,0.00012842]
["bitfinex","BTCUSD",1771205358398,0.02493573,68748.0,68742.0,0.00212842]
["bitfinex","BTCUSD",1771205359203,0.02493573,68746.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205359417,0.02493573,68744.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205360076,0.02493573,68744.0,68742.0,0.002]
["bitfinex","BTCUSD",1771205361061,0.02493573,68744.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771205361407,0.02493573,68744.0,68732.0,0.0032]
["bitfinex","BTCUSD",1771205361616,0.02493573,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771205361824,0.02493573,68744.0,68742.0,0.002]
["bitfinex","BTCUSD",1771205362168,0.02493573,68743.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771205362572,0.02493573,68743.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771205362969,0.02493573,68743.0,68742.0,0.0012]
["bitfinex","BTCUSD",1771205363528,0.02493573,68743.0,68742.0,0.0013228]
["bitfinex","BTCUSD",1771205364152,0.02493573,68743.0,68742.0,0.0003228]
["bitfinex","BTCUSD",1771205364361,8.726e-05,68746.0,68738.0,0.0001461]
["bitfinex","BTCUSD",1771205364684,0.09793445,68745.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205364836,8.726e-05,68746.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205365036,0.09793445,68745.0,68742.0,0.001]
["bitfinex","BTCUSD",1771205365249,8.726e-05,68746.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205365470,0.02493573,68745.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205372135,0.02533573,68745.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205373634,0.07339872,68745.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205373842,0.02493573,68744.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771205373973,0.07299872,68741.0,68732.0,0.02984633]
["bitfinex","BTCUSD",1771205374223,0.02493573,68738.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771205374396,0.07299872,68735.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205374603,0.02493573,68732.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205377178,0.29992,68738.0,68725.0,0.0042]
["bitfinex","BTCUSD",1771205377383,0.02493573,68737.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205377808,0.02493573,68737.0,68725.0,0.0042]
["bitfinex","BTCUSD",1771205377981,0.02493573,68737.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205378175,0.02493573,68737.0,68725.0,0.0032]
["bitfinex","BTCUSD",1771205378563,0.02493573,68737.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205379927,0.02493573,68737.0,68725.0,0.0032]
["bitfinex","BTCUSD",1771205380074,0.02493573,68737.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205380283,0.02493573,68737.0,68725.0,0.0032]
["bitfinex","BTCUSD",1771205380603,0.02493573,68736.0,68725.0,0.0032]
["bitfinex","BTCUSD",1771205380922,0.02493573,68734.0,68725.0,0.0032]
["bitfinex","BTCUSD",1771205381565,0.0759,68740.0,68728.0,0.02403981]
["bitfinex","BTCUSD",1771205381965,0.0759,68740.0,68729.0,0.02403981]
["bitfinex","BTCUSD",1771205382182,0.0759,68740.0,68730.0,0.02403981]
["bitfinex","BTCUSD",1771205382337,0.07299872,68739.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205382549,0.02493573,68738.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205383083,0.02493573,68738.0,68725.0,0.0102]
["bitfinex","BTCUSD",1771205383283,0.02493573,68738.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205383490,0.02493573,68738.0,68725.0,0.0082]
["bitfinex","BTCUSD",1771205383789,0.02493573,68738.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205384094,0.02493573,68738.0,68725.0,0.0142]
["bitfinex","BTCUSD",1771205384778,0.02493573,68738.0,68725.0,0.03670659]
["bitfinex","BTCUSD",1771205385965,0.02493573,68738.0,68725.0,0.02270659]
["bitfinex","BTCUSD",1771205386709,0.02493573,68738.0,68725.0,0.03670659]
["bitfinex","BTCUSD",1771205387076,0.02493573,68738.0,68725.0,0.02270659]
["bitfinex","BTCUSD",1771205387211,0.02493573,68738.0,68725.0,0.03970659]
["bitfinex","BTCUSD",1771205387634,0.02493573,68738.0,68725.0,0.02270659]
["bitfinex","BTCUSD",1771205387832,0.02493573,68738.0,68725.0,0.03970659]
["bitfinex","BTCUSD",1771205388987,0.02533573,68738.0,68725.0,0.03970659]
["bitfinex","BTCUSD",1771205390223,0.02533573,68738.0,68725.0,0.02270659]
["bitfinex","BTCUSD",1771205390425,0.02533573,68738.0,68725.0,0.03970659]
["bitfinex","BTCUSD",1771205392733,0.3012,68744.0,68731.0,0.06926414]
["bitfinex","BTCUSD",1771205392873,0.3012,68744.0,68732.0,0.02416027]
["bitfinex","BTCUSD",1771205394176,0.0004,68744.0,68732.0,0.03916027]
["bitfinex","BTCUSD",1771205395329,0.0004,68744.0,68732.0,0.02416027]
["bitfinex","BTCUSD",1771205395558,0.0004,68744.0,68732.0,0.03916027]
["bitfinex","BTCUSD",1771205395758,0.0004,68744.0,68732.0,0.02416027]
["bitfinex","BTCUSD",1771205395957,0.0004,68744.0,68734.0,0.02416027]
["bitfinex","BTCUSD",1771205396188,0.0004,68744.0,68734.0,0.09342441]
["bitfinex","BTCUSD",1771205396386,0.0004,68744.0,68735.0,0.02416027]
["bitfinex","BTCUSD",1771205396999,0.0004,68744.0,68732.0,0.016]
["bitfinex","BTCUSD",1771205397228,0.0004,68744.0,68733.0,0.02416027]
["bitfinex","BTCUSD",1771205397430,0.0004,68744.0,68733.0,0.09342441]
["bitfinex","BTCUSD",1771205397632,0.0004,68744.0,68734.0,0.02416027]
["bitfinex","BTCUSD",1771205397854,0.02298283,68743.0,68733.0,0.1476]
["bitfinex","BTCUSD",1771205398058,0.06960945,68741.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205398450,0.0004,68744.0,68730.0,0.50873133]
["bitfinex","BTCUSD",1771205398652,0.0004,68751.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771205398653,0.0001713,68770.0,68752.0,0.0004]
["bitfinex","BTCUSD",1771205398848,0.0001713,68780.0,68762.0,0.50873133]
["bitfinex","BTCUSD",1771205398849,0.00011229,68780.0,68762.0,0.50873133]
["bitfinex","BTCUSD",1771205399058,0.02298283,68779.0,68762.0,0.00011229]
["bitfinex","BTCUSD",1771205399259,0.0004,68783.0,68771.0,0.02416027]
["bitfinex","BTCUSD",1771205399460,0.0004,68783.0,68772.0,0.02416027]
["bitfinex","BTCUSD",1771205400235,0.0004,68783.0,68770.0,0.50873133]
["bitfinex","BTCUSD",1771205400438,0.02338283,68783.0,68770.0,0.50873133]
["bitfinex","BTCUSD",1771205400827,0.02338283,68783.0,68771.0,0.3166]
["bitfinex","BTCUSD",1771205401014,0.0004,68783.0,68771.0,0.3166]
["bitfinex","BTCUSD",1771205401207,0.0004,68783.0,68772.0,0.02416027]
["bitfinex","BTCUSD",1771205401434,0.14744,68792.0,68776.0,0.06926414]
["bitfinex","BTCUSD",1771205401754,0.14744,68792.0,68771.0,0.3166]
["bitfinex","BTCUSD",1771205401755,0.50873133,68790.0,68771.0,0.3166]
["bitfinex","BTCUSD",1771205401896,0.02298283,68789.0,68772.0,0.02416027]
["bitfinex","BTCUSD",1771205402102,0.02298283,68789.0,68779.0,0.50873133]
["bitfinex","BTCUSD",1771205402939,0.02298283,68794.0,68779.0,0.50873133]
["bitfinex","BTCUSD",1771205403236,0.02298283,68794.0,68779.0,0.51473133]
["bitfinex","BTCUSD",1771205404422,0.06960945,68794.0,68779.0,0.50873133]
["bitfinex","BTCUSD",1771205404627,0.02298283,68793.0,68779.0,0.50873133]
["bitfinex","BTCUSD",1771205404830,0.02298283,68793.0,68779.0,0.51273133]
["bitfinex","BTCUSD",1771205404979,0.02298283,68799.0,68780.0,0.06926414]
["bitfinex","BTCUSD",1771205405181,0.02298283,68799.0,68782.0,0.02416027]
["bitfinex","BTCUSD",1771205405792,0.50873133,68810.0,68781.0,0.31692]
["bitfinex","BTCUSD",1771205405793,0.09259228,68812.0,68790.0,0.06926414]
["bitfinex","BTCUSD",1771205405990,0.0001623,68813.0,68791.0,0.02416027]
["bitfinex","BTCUSD",1771205406190,0.06960945,68809.0,68789.0,0.50873133]
["bitfinex","BTCUSD",1771205406365,0.02298283,68806.0,68783.0,0.02416027]
["bitfinex","BTCUSD",1771205406568,0.06960945,68804.0,68783.0,0.02416027]
["bitfinex","BTCUSD",1771205406794,0.02298283,68803.0,68790.0,0.50873133]
["bitfinex","BTCUSD",1771205406999,0.02341174,68803.0,68790.0,0.50873133]
["bitfinex","BTCUSD",1771205407781,0.02341174,68803.0,68790.0,0.82573133]
["bitfinex","BTCUSD",1771205408391,0.00042891,68803.0,68790.0,0.82573133]
["bitfinex","BTCUSD",1771205408592,0.00042891,68803.0,68794.0,0.02416027]
["bitfinex","BTCUSD",1771205410032,0.02298283,68812.0,68796.0,0.02416027]
["bitfinex","BTCUSD",1771205410415,0.02298283,68812.0,68790.0,0.31928]
["bitfinex","BTCUSD",1771205410416,0.06960945,68809.0,68790.0,0.31928]
["bitfinex","BTCUSD",1771205410632,0.57104776,68810.0,68790.0,0.31928]
["bitfinex","BTCUSD",1771205410842,0.02298283,68807.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205410996,0.02298283,68805.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205411200,0.06960945,68804.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205411401,0.09259228,68803.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205411747,0.02298283,68802.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205414164,0.02298283,68802.0,68790.0,0.32028]
["bitfinex","BTCUSD",1771205414366,0.00012859,68812.0,68790.0,0.89132776]
["bitfinex","BTCUSD",1771205414580,0.02484475,68810.0,68792.0,0.09284828]
["bitfinex","BTCUSD",1771205414776,0.02484475,68810.0,68793.0,0.02423267]
["bitfinex","BTCUSD",1771205414979,0.06624873,68809.0,68793.0,0.02423267]
["bitfinex","BTCUSD",1771205415189,0.02484475,68806.0,68793.0,0.02423267]
["bitfinex","BTCUSD",1771205415398,0.02484475,68806.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205415836,0.06624873,68804.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205416062,0.02484475,68803.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205417275,0.02484475,68803.0,68793.0,0.003]
["bitfinex","BTCUSD",1771205417698,0.02484475,68803.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205417887,0.02484475,68803.0,68790.0,0.32128]
["bitfinex","BTCUSD",1771205418099,0.02484475,68803.0,68790.0,0.31728]
["bitfinex","BTCUSD",1771205418314,0.00012859,68812.0,68790.0,0.88832776]
["bitfinex","BTCUSD",1771205418510,0.00012859,68812.0,68800.0,0.57104776]
["bitfinex","BTCUSD",1771205418702,0.00012859,68812.0,68800.0,0.59528043]
["bitfinex","BTCUSD",1771205419288,0.00012859,68812.0,68800.0,0.88812776]
["bitfinex","BTCUSD",1771205419720,0.15674147,68812.0,68800.0,0.31708]
["bitfinex","BTCUSD",1771205419919,0.15661288,68810.0,68800.0,0.31708]
["bitfinex","BTCUSD",1771205420292,0.15661288,68809.0,68800.0,0.1328523]
["bitfinex","BTCUSD",1771205420882,0.15661288,68809.0,68800.0,0.1368523]
["bitfinex","BTCUSD",1771205421061,0.15661288,68809.0,68800.0,0.13273477]
["bitfinex","BTCUSD",1771205421279,0.15661288,68809.0,68800.0,0.13773477]
["bitfinex","BTCUSD",1771205421709,0.15661288,68809.0,68800.0,0.13273477]
["bitfinex","BTCUSD",1771205421913,0.15661288,68809.0,68800.0,0.13873477]
["bitfinex","BTCUSD",1771205422379,0.15661288,68809.0,68800.0,0.13273477]
["bitfinex","BTCUSD",1771205423666,0.15661288,68809.0,68800.0,0.13473477]
["bitfinex","BTCUSD",1771205423874,0.00012859,68812.0,68800.0,0.13273477]
["bitfinex","BTCUSD",1771205424011,0.00012859,68812.0,68800.0,0.13373477]
["bitfinex","BTCUSD",1771205424412,0.15661288,68811.0,68791.0,0.21621561]
["bitfinex","BTCUSD",1771205424617,0.15661288,68809.0,68792.0,0.30588]
["bitfinex","BTCUSD",1771205424832,0.15661288,68809.0,68800.0,0.002]
["bitfinex","BTCUSD",1771205425029,0.15661288,68809.0,68792.0,0.30588]
["bitfinex","BTCUSD",1771205425560,0.15661288,68809.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771205425757,0.06624873,68806.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771205425960,0.22286161,68803.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771205426194,0.15661288,68802.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771205426809,0.57102222,68810.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205426810,0.06624873,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205427013,0.15661288,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205427454,0.15661288,68798.0,68791.0,0.003]
["bitfinex","BTCUSD",1771205427807,0.15661288,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771205428008,0.15661288,68811.0,68789.0,0.06861561]
["bitfinex","BTCUSD",1771205428672,0.06624873,68808.0,68791.0,0.002]
["bitfinex","BTCUSD",1771205428875,0.15661288,68805.0,68791.0,0.002]
["bitfinex","BTCUSD",1771205429103,0.57102222,68810.0,68791.0,0.002]
["bitfinex","BTCUSD",1771205429307,0.15661288,68807.0,68791.0,0.002]
["bitfinex","BTCUSD",1771205429630,0.15661288,68803.0,68791.0,0.0022]
["bitfinex","BTCUSD",1771205429790,0.15661288,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771205429990,0.15661288,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771205430216,0.0759,68809.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205430217,0.06624873,68798.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205430377,0.06624873,68794.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205430574,0.2988,68799.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205430575,0.15661288,68791.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205430788,0.06624873,68789.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205430988,0.15661288,68788.0,68770.0,0.06881561]
["bitfinex","BTCUSD",1771205431841,0.15661288,68788.0,68777.0,0.00062891]
["bitfinex","BTCUSD",1771205436276,0.15661288,68787.0,68777.0,0.00062891]
["bitfinex","BTCUSD",1771205438648,0.06624873,68800.0,68778.0,0.06861561]
["bitfinex","BTCUSD",1771205438849,0.07830644,68799.0,68778.0,0.06861561]
["bitfinex","BTCUSD",1771205439060,0.09312,68803.0,68789.0,0.57102222]
["bitfinex","BTCUSD",1771205439273,0.07830644,68805.0,68789.0,0.57102222]
["bitfinex","BTCUSD",1771205439473,0.07830644,68805.0,68790.0,0.06861561]
["bitfinex","BTCUSD",1771205440221,0.07830644,68805.0,68783.0,0.3154]
["bitfinex","BTCUSD",1771205440500,0.07830644,68803.0,68783.0,0.3154]
["bitfinex","BTCUSD",1771205440676,0.07830644,68802.0,68783.0,0.3154]
["bitfinex","BTCUSD",1771205440883,0.07830644,68802.0,68784.0,0.06861561]
["bitfinex","BTCUSD",1771205443568,0.07830644,68802.0,68784.0,0.06961561]
["bitfinex","BTCUSD",1771205443920,0.07830644,68802.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771205446361,0.07830644,68802.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205447093,0.0004,68809.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205447094,0.0004,68809.0,68792.0,0.06701035]
["bitfinex","BTCUSD",1771205447307,0.0004,68809.0,68790.0,0.57107942]
["bitfinex","BTCUSD",1771205447308,0.0004,68809.0,68794.0,0.06701035]
["bitfinex","BTCUSD",1771205447576,0.0004,68809.0,68793.0,0.1476]
["bitfinex","BTCUSD",1771205447577,0.07830644,68815.0,68800.0,0.06701035]
["bitfinex","BTCUSD",1771205447804,0.0004,68816.0,68800.0,0.06701035]
["bitfinex","BTCUSD",1771205448642,0.00069089,68813.0,68800.0,0.06701035]
["bitfinex","BTCUSD",1771205449254,0.00069089,68813.0,68800.0,0.31576]
["bitfinex","BTCUSD",1771205449455,0.06236802,68813.0,68800.0,0.31576]
["bitfinex","BTCUSD",1771205450288,0.06236802,68813.0,68793.0,0.1476]
["bitfinex","BTCUSD",1771205450289,0.06167713,68809.0,68793.0,0.1476]
["bitfinex","BTCUSD",1771205450495,0.06167713,68809.0,68794.0,0.1476]
["bitfinex","BTCUSD",1771205450616,0.06167713,68807.0,68794.0,0.1476]
["bitfinex","BTCUSD",1771205450810,0.57102222,68810.0,68794.0,0.1476]
["bitfinex","BTCUSD",1771205450811,0.06918107,68805.0,68794.0,0.1476]
["bitfinex","BTCUSD",1771205451016,0.06167713,68804.0,68794.0,0.1476]
["bitfinex","BTCUSD",1771205454471,0.06167713,68804.0,68794.0,0.14742832]
["bitfinex","BTCUSD",1771205456307,0.06167713,68804.0,68795.0,0.00036181]
["bitfinex","BTCUSD",1771205456759,0.06167713,68804.0,68791.0,0.00036181]
["bitfinex","BTCUSD",1771205456965,0.06207713,68804.0,68791.0,0.00036181]
["bitfinex","BTCUSD",1771205457751,0.06207713,68804.0,68792.0,0.00036179]
["bitfinex","BTCUSD",1771205457968,0.06207713,68804.0,68792.0,0.06737214]
["bitfinex","BTCUSD",1771205460342,0.06207713,68804.0,68792.0,0.00036179]
["bitfinex","BTCUSD",1771205460658,0.06207713,68804.0,68790.0,0.000419]
["bitfinex","BTCUSD",1771205460963,0.06207713,68804.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205461177,0.00069089,68813.0,68790.0,0.57107942]
["bitfinex","BTCUSD",1771205461372,0.00069089,68813.0,68801.0,0.06701035]
["bitfinex","BTCUSD",1771205461632,0.03123856,68820.0,68800.0,0.57102222]
["bitfinex","BTCUSD",1771205461633,0.0004,68820.0,68800.0,0.88634222]
["bitfinex","BTCUSD",1771205461854,0.0004,68825.0,68809.0,0.06701035]
["bitfinex","BTCUSD",1771205462063,0.0004,68827.0,68809.0,0.06701035]
["bitfinex","BTCUSD",1771205462275,0.0004,68827.0,68808.0,0.31536]
["bitfinex","BTCUSD",1771205462276,0.06918107,68825.0,68808.0,0.31536]
["bitfinex","BTCUSD",1771205462483,0.0004,68827.0,68808.0,0.31536]
["bitfinex","BTCUSD",1771205462484,0.03083856,68822.0,68808.0,0.31536]
["bitfinex","BTCUSD",1771205463126,0.03083856,68821.0,68809.0,0.005]
["bitfinex","BTCUSD",1771205463344,0.03083856,68821.0,68803.0,0.31532]
["bitfinex","BTCUSD",1771205463817,0.0004,68804.0,68803.0,0.31532]
["bitfinex","BTCUSD",1771205464027,0.03083856,68821.0,68803.0,0.39994775]
["bitfinex","BTCUSD",1771205464354,0.0004,68811.0,68803.0,0.39994775]
["bitfinex","BTCUSD",1771205464554,0.0004,68811.0,68804.0,0.0176174]
["bitfinex","BTCUSD",1771205464755,0.0004,68811.0,68804.0,0.08462775]
["bitfinex","BTCUSD",1771205465788,0.0004,68811.0,68804.0,0.08662775]
["bitfinex","BTCUSD",1771205466195,0.0004,68811.0,68804.0,0.08462775]
["bitfinex","BTCUSD",1771205466617,0.0004,68811.0,68804.0,0.08662775]
["bitfinex","BTCUSD",1771205467956,0.0004,68811.0,68804.0,0.08462775]
["bitfinex","BTCUSD",1771205468161,0.0004,68811.0,68804.0,0.08662775]
["bitfinex","BTCUSD",1771205468484,0.0004,68811.0,68804.0,0.08462775]
["bitfinex","BTCUSD",1771205470231,0.0004,68811.0,68800.0,0.00012859]
["bitfinex","BTCUSD",1771205472118,0.0004,68811.0,68797.0,0.31644]
["bitfinex","BTCUSD",1771205472266,0.00052844,68811.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205473684,0.09330967,68810.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205473905,0.00052844,68811.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205474111,0.09330967,68810.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205474338,0.06941385,68810.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205474540,0.02389582,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205475604,0.02389582,68809.0,68792.0,0.31573775]
["bitfinex","BTCUSD",1771205475806,0.02389582,68809.0,68795.0,0.0176174]
["bitfinex","BTCUSD",1771205476004,0.02389582,68809.0,68793.0,0.000173]
["bitfinex","BTCUSD",1771205476005,0.02389582,68809.0,68796.0,0.07093818]
["bitfinex","BTCUSD",1771205477306,0.02389582,68809.0,68795.0,0.0176174]
["bitfinex","BTCUSD",1771205477537,0.02389582,68809.0,68796.0,0.000173]
["bitfinex","BTCUSD",1771205477738,0.02389582,68809.0,68793.0,0.000173]
["bitfinex","BTCUSD",1771205477966,0.06941385,68808.0,68793.0,0.000173]
["bitfinex","BTCUSD",1771205478172,0.06941385,68807.0,68793.0,0.000173]
["bitfinex","BTCUSD",1771205478366,0.02389582,68806.0,68796.0,0.001]
["bitfinex","BTCUSD",1771205478605,0.02389582,68806.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771205479510,0.02389582,68806.0,68796.0,0.004]
["bitfinex","BTCUSD",1771205480415,0.06941385,68803.0,68788.0,0.14742832]
["bitfinex","BTCUSD",1771205480616,0.02389582,68800.0,68792.0,0.000173]
["bitfinex","BTCUSD",1771205480956,0.02389582,68800.0,68794.0,0.005]
["bitfinex","BTCUSD",1771205481450,0.02389582,68800.0,68786.0,0.31624]
["bitfinex","BTCUSD",1771205481625,0.02389582,68800.0,68790.0,0.0030572]
["bitfinex","BTCUSD",1771205481820,0.02389582,68800.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205482347,0.02389582,68800.0,68794.0,0.005]
["bitfinex","BTCUSD",1771205482548,0.02389582,68800.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205483935,0.02389582,68800.0,68790.0,0.0070572]
["bitfinex","BTCUSD",1771205484363,0.02389582,68800.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205484521,0.02389582,68800.0,68790.0,0.0070572]
["bitfinex","BTCUSD",1771205485372,0.02389582,68800.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205485579,0.02389582,68800.0,68790.0,0.0070572]
["bitfinex","BTCUSD",1771205490426,0.02429582,68800.0,68790.0,0.0070572]
["bitfinex","BTCUSD",1771205496119,0.02429582,68800.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205496586,0.02429582,68800.0,68790.0,0.0100572]
["bitfinex","BTCUSD",1771205497225,0.02429582,68800.0,68790.0,5.72e-05]
["bitfinex","BTCUSD",1771205497650,0.02429582,68800.0,68790.0,0.0100572]
["bitfinex","BTCUSD",1771205498732,0.02429582,68800.0,68785.0,0.14762832]
["bitfinex","BTCUSD",1771205498733,0.50819379,68800.0,68785.0,0.14762832]
["bitfinex","BTCUSD",1771205498981,0.02416723,68786.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771205499388,0.00027141,68786.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771205500087,0.00027141,68786.0,68785.0,0.005]
["bitfinex","BTCUSD",1771205500263,0.02416723,68786.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205500673,0.02416723,68786.0,68783.0,0.01162891]
["bitfinex","BTCUSD",1771205500826,0.02416723,68786.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205502111,0.02389582,68785.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205502838,0.02389582,68797.0,68783.0,0.00562891]
["bitfinex","BTCUSD",1771205503040,0.02389582,68797.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205503409,0.0004,68800.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205503410,0.0004,68800.0,68788.0,0.07093818]
["bitfinex","BTCUSD",1771205503626,0.03407886,68806.0,68793.0,0.50779379]
["bitfinex","BTCUSD",1771205503843,0.02315692,68813.0,68798.0,0.06940405]
["bitfinex","BTCUSD",1771205504061,0.02315692,68813.0,68800.0,0.0176174]
["bitfinex","BTCUSD",1771205505272,0.000173,68813.0,68794.0,0.3148]
["bitfinex","BTCUSD",1771205505649,0.000173,68813.0,68795.0,0.08594283]
["bitfinex","BTCUSD",1771205505846,0.000173,68813.0,68794.0,0.3148]
["bitfinex","BTCUSD",1771205506496,0.02386563,68808.0,68785.0,0.08594283]
["bitfinex","BTCUSD",1771205506702,0.07056397,68805.0,68795.0,0.002]
["bitfinex","BTCUSD",1771205506917,0.07056397,68801.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205507104,0.02386563,68798.0,68783.0,0.00062891]
["bitfinex","BTCUSD",1771205508277,0.02386563,68798.0,68785.0,0.06832543]
["bitfinex","BTCUSD",1771205508455,0.02386563,68798.0,68785.0,0.08594283]
["bitfinex","BTCUSD",1771205509057,0.02386563,68798.0,68785.0,0.0176174]
["bitfinex","BTCUSD",1771205509285,0.02386563,68798.0,68784.0,0.14742832]
["bitfinex","BTCUSD",1771205509609,0.02786563,68798.0,68784.0,0.14742832]
["bitfinex","BTCUSD",1771205509811,0.02386563,68798.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205510052,0.07056397,68795.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205510281,0.02386563,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205512308,0.07056397,68799.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205512512,0.02386563,68796.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205512680,0.02386563,68795.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205514756,0.02386563,68795.0,68785.0,0.0012]
["bitfinex","BTCUSD",1771205515154,0.02386563,68795.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205515495,0.02386563,68795.0,68785.0,0.0012]
["bitfinex","BTCUSD",1771205517331,0.02426563,68795.0,68785.0,0.0012]
["bitfinex","BTCUSD",1771205517890,0.02426563,68795.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205518327,0.02426563,68795.0,68785.0,0.0032]
["bitfinex","BTCUSD",1771205520385,0.02386563,68793.0,68785.0,0.0032]
["bitfinex","BTCUSD",1771205520980,0.0004,68795.0,68785.0,0.0032]
["bitfinex","BTCUSD",1771205521185,0.02386563,68794.0,68785.0,0.0032]
["bitfinex","BTCUSD",1771205521411,0.07056397,68793.0,68785.0,0.0032]
["bitfinex","BTCUSD",1771205521620,0.02386563,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205521832,0.02386563,68792.0,68785.0,0.0092]
["bitfinex","BTCUSD",1771205522202,0.02386563,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205522574,0.02386563,68792.0,68785.0,0.0052]
["bitfinex","BTCUSD",1771205522767,0.02386563,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771205523127,0.02386563,68792.0,68785.0,0.0062]
["bitfinex","BTCUSD",1771205524877,0.0944296,68792.0,68785.0,0.0062]
["bitfinex","BTCUSD",1771205525078,0.02386563,68791.0,68785.0,0.0062]
["bitfinex","BTCUSD",1771205525680,0.07056397,68788.0,68785.0,0.00540001]
["bitfinex","BTCUSD",1771205525879,0.57135541,68795.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205525880,0.02386563,68785.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205526296,0.07056397,68784.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205526499,0.02386563,68781.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205526726,0.02386563,68780.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205527143,0.02386563,68778.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205527816,0.02386563,68777.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205529204,0.02486563,68777.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205529814,0.02686563,68777.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205530216,0.02586563,68777.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205530657,0.02686563,68777.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205530828,0.02386563,68776.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205531014,0.57162244,68781.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205531015,0.07056397,68775.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205531243,0.57162244,68781.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205531403,0.02386563,68779.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205531610,0.07056397,68776.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205531850,0.02386563,68775.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205532050,0.07056397,68772.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205532263,0.0944296,68772.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205533047,0.02386563,68772.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205535146,0.289,68776.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205535352,0.0004,68778.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205535561,0.0004,68778.0,68771.0,0.02380238]
["bitfinex","BTCUSD",1771205536973,0.0004,68778.0,68771.0,0.02580238]
["bitfinex","BTCUSD",1771205537181,0.0004,68778.0,68771.0,0.02380238]
["bitfinex","BTCUSD",1771205538500,0.0004,68778.0,68771.0,0.02680238]
["bitfinex","BTCUSD",1771205538702,0.0004,68778.0,68771.0,0.02380238]
["bitfinex","BTCUSD",1771205539107,0.0004,68778.0,68771.0,0.02780238]
["bitfinex","BTCUSD",1771205539348,0.0004,68778.0,68771.0,0.02380238]
["bitfinex","BTCUSD",1771205539568,0.0004,68778.0,68771.0,0.02780238]
["bitfinex","BTCUSD",1771205539929,0.0004,68778.0,68771.0,0.02380238]
["bitfinex","BTCUSD",1771205540165,0.0004,68778.0,68771.0,0.02780238]
["bitfinex","BTCUSD",1771205540563,0.0004,68785.0,68773.0,0.02360238]
["bitfinex","BTCUSD",1771205540910,0.02314285,68785.0,68771.0,0.0042]
["bitfinex","BTCUSD",1771205541116,0.02317123,68784.0,68771.0,0.0042]
["bitfinex","BTCUSD",1771205541316,0.02274285,68783.0,68771.0,0.0042]
["bitfinex","BTCUSD",1771205541916,0.02274285,68783.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205542119,0.02274285,68783.0,68771.0,0.0032]
["bitfinex","BTCUSD",1771205542346,0.02274285,68783.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205542754,0.02274285,68782.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205543878,0.02374285,68782.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205544287,0.02474285,68782.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205544883,0.07139126,68781.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205545111,0.02274285,68780.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771205546627,0.02274285,68778.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205546815,0.001,68780.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205546816,0.07139126,68775.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205547021,0.02274285,68774.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205547397,0.02274285,68773.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205549115,0.005,68773.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205549322,0.02317123,68784.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205549525,0.02274285,68782.0,68766.0,0.09086739]
["bitfinex","BTCUSD",1771205549761,0.004,68773.0,68766.0,0.09086739]
["bitfinex","BTCUSD",1771205549906,0.004,68773.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205550121,0.50810578,68780.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205550400,0.53084863,68780.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205550816,0.02274285,68779.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205552073,0.02574285,68779.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205552202,0.50810578,68780.0,68766.0,0.02360238]
["bitfinex","BTCUSD",1771205552410,0.11558875,68798.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771205552411,0.02314285,68797.0,68770.0,0.50810578]
["bitfinex","BTCUSD",1771205552612,0.00051823,68790.0,68780.0,0.50810578]
["bitfinex","BTCUSD",1771205552838,0.00051823,68790.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205553039,0.0004,68783.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205554261,0.0002429,68783.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205554479,0.00051823,68790.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205554698,0.00451823,68790.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205554902,0.00051823,68790.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205555714,0.00251823,68790.0,68781.0,0.02360238]
["bitfinex","BTCUSD",1771205556818,0.00251823,68790.0,68772.0,0.02360238]
["bitfinex","BTCUSD",1771205556998,0.00251823,68790.0,68773.0,0.09086739]
["bitfinex","BTCUSD",1771205556999,0.02526108,68790.0,68773.0,0.09086739]
["bitfinex","BTCUSD",1771205557209,0.02510401,68790.0,68773.0,0.09086739]
["bitfinex","BTCUSD",1771205557954,0.02310401,68790.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205558407,0.02910401,68790.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205558616,0.00471816,68790.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205558806,0.02274285,68789.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205559994,0.02674285,68789.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205561627,0.02611444,68789.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205561832,0.02211444,68789.0,68774.0,0.02360238]
["bitfinex","BTCUSD",1771205562045,0.07139126,68781.0,68768.0,0.1476]
["bitfinex","BTCUSD",1771205562247,0.02274285,68776.0,68768.0,0.1476]
["bitfinex","BTCUSD",1771205562482,0.09397696,68776.0,68768.0,0.1476]
["bitfinex","BTCUSD",1771205562650,0.09397696,68776.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205562651,0.02305733,68775.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205562848,0.02274285,68774.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205564592,0.86185973,68780.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205564593,0.02384692,68773.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205564796,0.02384692,68772.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205565014,0.86185973,68780.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205565015,0.02384692,68771.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205565227,0.02467284,68769.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205565423,0.02467284,68767.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771205566360,0.02467284,68767.0,68766.0,0.00162838]
["bitfinex","BTCUSD",1771205567292,0.02467284,68767.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205567543,0.06812288,68770.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205567742,0.86185973,68780.0,68766.0,0.00662838]
["bitfinex","BTCUSD",1771205567944,0.06947705,68778.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205568345,0.06947705,68778.0,68766.0,0.00662838]
["bitfinex","BTCUSD",1771205568503,0.06947705,68778.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205568917,0.06931985,68778.0,68766.0,0.00662838]
["bitfinex","BTCUSD",1771205569267,0.0759,68777.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205570545,0.0759,68777.0,68766.0,0.00362838]
["bitfinex","BTCUSD",1771205570749,0.0759,68776.0,68766.0,0.00362838]
["bitfinex","BTCUSD",1771205570965,0.07574284,68776.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205571364,0.07590015,68776.0,68774.0,0.000582]
["bitfinex","BTCUSD",1771205571566,0.07590015,68776.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205571567,0.1453772,68776.0,68766.0,0.00362838]
["bitfinex","BTCUSD",1771205571775,0.07590015,68776.0,68766.0,0.00362838]
["bitfinex","BTCUSD",1771205572254,0.07590015,68776.0,68766.0,0.00862838]
["bitfinex","BTCUSD",1771205572449,0.06916268,68775.0,68766.0,0.00862838]
["bitfinex","BTCUSD",1771205573463,0.00047168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205573689,0.00047168,68774.0,68766.0,0.00362838]
["bitfinex","BTCUSD",1771205574188,0.00047168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205574334,0.00047168,68774.0,68766.0,0.00362838]
["bitfinex","BTCUSD",1771205574533,0.00047168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205574962,0.00547168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205575162,0.00047168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205576981,0.00547168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205577385,0.00047168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205577587,0.00447168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205577759,0.00047168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205578186,0.00547168,68774.0,68766.0,0.00062838]
["bitfinex","BTCUSD",1771205578417,0.00547168,68774.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771205578543,0.06947705,68773.0,68759.0,0.00031823]
["bitfinex","BTCUSD",1771205578748,0.06931982,68773.0,68759.0,0.00031823]
["bitfinex","BTCUSD",1771205579402,0.57177973,68770.0,68759.0,0.00031823]
["bitfinex","BTCUSD",1771205579572,0.292,68769.0,68759.0,0.00031823]
["bitfinex","BTCUSD",1771205580179,0.292,68769.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771205580381,0.14537705,68768.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771205580607,0.1452198,68768.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771205581002,0.07574275,68768.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771205581204,0.07574275,68768.0,68759.0,0.00031823]
["bitfinex","BTCUSD",1771205581403,0.07674275,68768.0,68760.0,0.05492461]
["bitfinex","BTCUSD",1771205581848,0.00047168,68767.0,68760.0,0.05492461]
["bitfinex","BTCUSD",1771205582132,0.00047168,68767.0,68766.0,0.002]
["bitfinex","BTCUSD",1771205582454,0.00047168,68767.0,68760.0,0.05492461]
["bitfinex","BTCUSD",1771205583504,0.00047168,68767.0,68760.0,0.05692461]
["bitfinex","BTCUSD",1771205583924,0.00047168,68767.0,68760.0,0.05492461]
["bitfinex","BTCUSD",1771205584125,0.00047168,68767.0,68760.0,0.002]
["bitfinex","BTCUSD",1771205584327,0.00047168,68767.0,68759.0,0.00031823]
["bitfinex","BTCUSD",1771205584723,0.00147168,68767.0,68760.0,0.003]
["bitfinex","BTCUSD",1771205584929,0.00147168,68767.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771205584930,0.06947705,68766.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771205585124,0.57177973,68762.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771205585760,0.06947705,68765.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771205585940,0.50850415,68762.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771205586144,0.50850415,68762.0,68748.0,0.02746231]
["bitfinex","BTCUSD",1771205586145,1.0170083,68762.0,68748.0,0.02746231]
["bitfinex","BTCUSD",1771205586422,1.0170083,68762.0,68742.0,0.000173]
["bitfinex","BTCUSD",1771205586423,0.50850415,68758.0,68742.0,0.02763531]
["bitfinex","BTCUSD",1771205586629,0.50850415,68752.0,68742.0,0.02763531]
["bitfinex","BTCUSD",1771205587367,0.00047168,68751.0,68742.0,0.02763531]
["bitfinex","BTCUSD",1771205587583,0.00047168,68751.0,68742.0,0.02863531]
["bitfinex","BTCUSD",1771205587779,0.00047168,68751.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771205587979,0.06994873,68751.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771205588186,0.06994873,68751.0,68737.0,0.02746231]
["bitfinex","BTCUSD",1771205588383,0.50850415,68747.0,68732.0,0.000173]
["bitfinex","BTCUSD",1771205588612,0.50850415,68742.0,68732.0,0.000173]
["bitfinex","BTCUSD",1771205589825,0.50850415,68742.0,68732.0,0.00026026]
["bitfinex","BTCUSD",1771205590359,0.50950415,68742.0,68732.0,0.00426026]
["bitfinex","BTCUSD",1771205590567,0.50850415,68742.0,68732.0,0.00026026]
["bitfinex","BTCUSD",1771205590969,0.50950415,68742.0,68732.0,0.00226026]
["bitfinex","BTCUSD",1771205591177,0.50850415,68742.0,68732.0,0.00026026]
["bitfinex","BTCUSD",1771205591415,0.00047168,68741.0,68732.0,0.00026026]
["bitfinex","BTCUSD",1771205591981,0.00047168,68741.0,68724.0,0.07071813]
["bitfinex","BTCUSD",1771205591982,0.06947705,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771205592199,0.06947705,68738.0,68700.0,0.08431862]
["bitfinex","BTCUSD",1771205592200,0.06947705,68735.0,68712.0,0.0249612]
["bitfinex","BTCUSD",1771205592448,0.50850415,68723.0,68713.0,0.0251342]
["bitfinex","BTCUSD",1771205593842,0.51050415,68723.0,68713.0,0.029133]
["bitfinex","BTCUSD",1771205594065,0.29348,68726.0,68713.0,0.025133]
["bitfinex","BTCUSD",1771205594186,0.07637172,68725.0,68713.0,0.025133]
["bitfinex","BTCUSD",1771205594392,0.002,68723.0,68713.0,0.030133]
["bitfinex","BTCUSD",1771205595507,0.07637172,68725.0,68713.0,0.025133]
["bitfinex","BTCUSD",1771205595935,0.002,68723.0,68713.0,0.030133]
["bitfinex","BTCUSD",1771205596135,0.07637172,68725.0,68713.0,0.025133]
["bitfinex","BTCUSD",1771205596340,0.07637172,68725.0,68713.0,0.0001718]
["bitfinex","BTCUSD",1771205596661,0.02420974,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771205597014,0.02420974,68722.0,68713.0,0.008]
["bitfinex","BTCUSD",1771205597618,0.002,68723.0,68713.0,0.008]
["bitfinex","BTCUSD",1771205597807,0.0759,68724.0,68710.0,0.02410025]
["bitfinex","BTCUSD",1771205598010,0.10010974,68724.0,68710.0,0.02263826]
["bitfinex","BTCUSD",1771205598620,0.00047172,68722.0,68710.0,0.02263826]
["bitfinex","BTCUSD",1771205599022,0.00047172,68722.0,68713.0,0.009]
["bitfinex","BTCUSD",1771205599223,0.00047172,68722.0,68710.0,0.02263826]
["bitfinex","BTCUSD",1771205599651,0.02420974,68723.0,68710.0,0.03163826]
["bitfinex","BTCUSD",1771205599867,0.0759,68724.0,68710.0,0.57264726]
["bitfinex","BTCUSD",1771205600083,0.0759,68724.0,68711.0,0.00153197]
["bitfinex","BTCUSD",1771205600299,0.0759,68724.0,68715.0,0.02263826]
["bitfinex","BTCUSD",1771205600532,0.0759,68724.0,68715.0,0.02417014]
["bitfinex","BTCUSD",1771205600745,0.00231443,68723.0,68715.0,0.0698302]
["bitfinex","BTCUSD",1771205600957,0.00231443,68723.0,68716.0,0.02263826]
["bitfinex","BTCUSD",1771205602099,0.00031443,68723.0,68716.0,0.02263826]
["bitfinex","BTCUSD",1771205602310,0.02420974,68739.0,68717.0,0.00153159]
["bitfinex","BTCUSD",1771205602526,0.29424839,68738.0,68720.0,0.57264726]
["bitfinex","BTCUSD",1771205602698,0.29424839,68738.0,68722.0,0.02263826]
["bitfinex","BTCUSD",1771205602900,0.29424839,68738.0,68726.0,0.02263826]
["bitfinex","BTCUSD",1771205603471,0.29624839,68738.0,68726.0,0.02263826]
["bitfinex","BTCUSD",1771205603674,0.29424839,68738.0,68726.0,0.02263826]
["bitfinex","BTCUSD",1771205603879,0.02460974,68751.0,68721.0,0.0698302]
["bitfinex","BTCUSD",1771205604079,0.02460974,68751.0,68731.0,0.02263826]
["bitfinex","BTCUSD",1771205604285,0.07020285,68750.0,68731.0,0.02263826]
["bitfinex","BTCUSD",1771205605141,0.001,68738.0,68731.0,0.02263826]
["bitfinex","BTCUSD",1771205605345,0.07020285,68750.0,68731.0,0.02263826]
["bitfinex","BTCUSD",1771205605780,0.07120285,68750.0,68731.0,0.02763826]
["bitfinex","BTCUSD",1771205605985,0.07020285,68750.0,68731.0,0.02263826]
["bitfinex","BTCUSD",1771205606318,0.002,68738.0,68732.0,0.02263826]
["bitfinex","BTCUSD",1771205606531,0.07020285,68750.0,68732.0,0.02263826]
["bitfinex","BTCUSD",1771205606954,0.07120285,68750.0,68732.0,0.02263826]
["bitfinex","BTCUSD",1771205608013,0.07020285,68750.0,68732.0,0.02263826]
["bitfinex","BTCUSD",1771205608450,0.002,68738.0,68733.0,0.02263826]
["bitfinex","BTCUSD",1771205608608,0.07020285,68750.0,68733.0,0.02263826]
["bitfinex","BTCUSD",1771205608813,0.0004,68751.0,68733.0,0.02263826]
["bitfinex","BTCUSD",1771205609066,0.001,68750.0,68736.0,0.02263826]
["bitfinex","BTCUSD",1771205609312,0.0004,68751.0,68737.0,0.02263826]
["bitfinex","BTCUSD",1771205609684,0.002,68738.0,68737.0,0.09246846]
["bitfinex","BTCUSD",1771205609897,0.0004,68751.0,68738.0,0.02263826]
["bitfinex","BTCUSD",1771205610886,0.0004,68745.0,68738.0,0.02263826]
["bitfinex","BTCUSD",1771205611790,0.0004,68745.0,68738.0,0.02363826]
["bitfinex","BTCUSD",1771205611997,0.0004,68745.0,68740.0,0.02263826]
["bitfinex","BTCUSD",1771205612408,0.0014,68745.0,68740.0,0.02263826]
["bitfinex","BTCUSD",1771205613170,0.0014,68745.0,68739.0,0.02263826]
["bitfinex","BTCUSD",1771205614175,0.0004,68745.0,68739.0,0.01983826]
["bitfinex","BTCUSD",1771205614379,0.0024,68745.0,68740.0,0.001]
["bitfinex","BTCUSD",1771205614707,0.0004,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205615081,0.0014,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205615280,0.0004,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205615700,0.0014,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205616043,0.0004,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205616256,0.0014,68745.0,68741.0,0.02363826]
["bitfinex","BTCUSD",1771205618040,0.0004,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205618395,0.0054,68745.0,68741.0,0.02463826]
["bitfinex","BTCUSD",1771205618603,0.0004,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205618963,0.0044,68745.0,68741.0,0.02363826]
["bitfinex","BTCUSD",1771205619176,0.0004,68745.0,68741.0,0.02263826]
["bitfinex","BTCUSD",1771205619583,0.0054,68745.0,68741.0,0.02463826]
["bitfinex","BTCUSD",1771205619812,0.0054,68745.0,68732.0,0.3740702]
["bitfinex","BTCUSD",1771205619813,0.0004,68745.0,68732.0,0.3740702]
["bitfinex","BTCUSD",1771205620052,0.50854191,68742.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205620272,0.57874476,68742.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205620486,0.6029545,68742.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205620784,0.50854191,68740.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205621815,0.09441259,68739.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205622212,0.09441259,68739.0,68730.0,0.30668]
["bitfinex","BTCUSD",1771205622418,0.09441259,68739.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205622814,0.09441259,68739.0,68730.0,0.30668]
["bitfinex","BTCUSD",1771205623244,0.51454191,68740.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205623245,0.02420974,68738.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205623447,0.02420974,68737.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205623688,0.07260325,68736.0,68730.0,0.30468]
["bitfinex","BTCUSD",1771205624124,0.07260325,68736.0,68726.0,0.0932]
["bitfinex","BTCUSD",1771205624330,0.07260325,68736.0,68730.0,0.002]
["bitfinex","BTCUSD",1771205624536,0.07260325,68736.0,68726.0,0.0932]
["bitfinex","BTCUSD",1771205624745,0.02336407,68733.0,68713.0,0.02348104]
["bitfinex","BTCUSD",1771205624972,0.60699048,68731.0,68730.0,1e-08]
["bitfinex","BTCUSD",1771205625180,0.09844857,68731.0,68730.0,1e-08]
["bitfinex","BTCUSD",1771205625380,0.00012854,68733.0,68713.0,0.02348104]
["bitfinex","BTCUSD",1771205625577,0.50854191,68730.0,68726.0,0.002]
["bitfinex","BTCUSD",1771205625812,0.09844857,68732.0,68726.0,0.002]
["bitfinex","BTCUSD",1771205626032,0.00012854,68733.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205626187,0.07390291,68730.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205626544,0.09844857,68730.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205626692,0.60699048,68730.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205626897,0.50854191,68730.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205627097,0.09844857,68729.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205627292,0.02454566,68729.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205627513,0.07390291,68728.0,68714.0,0.02465527]
["bitfinex","BTCUSD",1771205627723,0.07390291,68728.0,68726.0,0.002]
["bitfinex","BTCUSD",1771205627907,0.09844857,68727.0,68726.0,0.002]
["bitfinex","BTCUSD",1771205628126,0.00012854,68733.0,68708.0,0.0002754]
["bitfinex","BTCUSD",1771205628127,0.02454566,68725.0,68708.0,0.0002754]
["bitfinex","BTCUSD",1771205628288,0.02454566,68725.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205628289,0.02454566,68716.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205628515,0.5083847,68718.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205628516,0.02454566,68712.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205628764,0.50854191,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205629542,0.53308757,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205629752,0.07390291,68709.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205629955,0.02454566,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205630387,0.02454566,68704.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205630784,0.00012849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205631137,0.006,68706.0,68700.0,0.0032]
["bitfinex","BTCUSD",1771205631549,0.00012849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205632086,0.004,68704.0,68700.0,0.0022]
["bitfinex","BTCUSD",1771205632814,0.00012849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205633730,0.00012849,68710.0,68691.0,0.0709942]
["bitfinex","BTCUSD",1771205633731,0.09844857,68709.0,68691.0,0.0709942]
["bitfinex","BTCUSD",1771205633864,0.57304177,68710.0,68691.0,0.0709942]
["bitfinex","BTCUSD",1771205633865,0.00012849,68710.0,68691.0,0.0709942]
["bitfinex","BTCUSD",1771205634218,0.08202849,68710.0,68700.0,0.003]
["bitfinex","BTCUSD",1771205634372,0.07602849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205634823,0.08202849,68710.0,68700.0,0.0032]
["bitfinex","BTCUSD",1771205635026,0.07602849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205635443,0.07390291,68709.0,68700.0,0.0032]
["bitfinex","BTCUSD",1771205635626,0.07390291,68708.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205635773,0.02454566,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205635971,0.02454566,68707.0,68700.0,0.0032]
["bitfinex","BTCUSD",1771205637132,0.07390291,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205637337,0.02454566,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205637544,0.02454566,68706.0,68690.0,0.01550069]
["bitfinex","BTCUSD",1771205637545,0.07390291,68705.0,68690.0,0.01550069]
["bitfinex","BTCUSD",1771205637719,0.02454566,68702.0,68690.0,0.01550069]
["bitfinex","BTCUSD",1771205637894,0.02454566,68708.0,68690.0,0.58841397]
["bitfinex","BTCUSD",1771205638095,0.009,68707.0,68700.0,0.003]
["bitfinex","BTCUSD",1771205638334,0.02454566,68708.0,68694.0,0.02445527]
["bitfinex","BTCUSD",1771205638540,0.00132991,68707.0,68694.0,0.02445527]
["bitfinex","BTCUSD",1771205638737,0.009,68705.0,68692.0,0.0032754]
["bitfinex","BTCUSD",1771205638948,0.02587557,68706.0,68693.0,0.00151547]
["bitfinex","BTCUSD",1771205639811,0.02587557,68706.0,68692.0,0.0002754]
["bitfinex","BTCUSD",1771205639997,0.02587557,68706.0,68692.0,0.0017914]
["bitfinex","BTCUSD",1771205640197,0.02556113,68706.0,68700.0,0.003]
["bitfinex","BTCUSD",1771205640396,0.02556113,68706.0,68692.0,0.0002754]
["bitfinex","BTCUSD",1771205640805,0.03156113,68706.0,68693.0,0.003]
["bitfinex","BTCUSD",1771205641003,0.03156113,68706.0,68693.0,0.00483044]
["bitfinex","BTCUSD",1771205641207,0.00012849,68710.0,68696.0,0.02445527]
["bitfinex","BTCUSD",1771205641409,0.00012849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205641762,0.006,68706.0,68700.0,0.00503025]
["bitfinex","BTCUSD",1771205641912,0.00052849,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205642112,0.006,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771205642532,0.00152849,68710.0,68701.0,0.02445527]
["bitfinex","BTCUSD",1771205642736,0.00152849,68710.0,68702.0,0.02445527]
["bitfinex","BTCUSD",1771205642939,0.00052849,68710.0,68702.0,0.02445527]
["bitfinex","BTCUSD",1771205643141,0.00052849,68710.0,68686.0,0.0012445]
["bitfinex","BTCUSD",1771205643314,0.00052849,68710.0,68667.0,0.02445527]
["bitfinex","BTCUSD",1771205643315,0.16121438,68699.0,68667.0,0.02445527]
["bitfinex","BTCUSD",1771205643531,0.02454566,68689.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205644762,0.07390291,68688.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205645004,0.00012842,68689.0,68666.0,0.00312]
["bitfinex","BTCUSD",1771205645005,0.02454566,68685.0,68666.0,0.00312]
["bitfinex","BTCUSD",1771205645209,0.01012842,68689.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205645210,0.02454566,68683.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205645408,0.07390291,68680.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205645739,0.02454566,68678.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205645859,0.02454566,68677.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205646504,0.02454566,68677.0,68666.0,0.00212]
["bitfinex","BTCUSD",1771205646705,0.02454566,68677.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205647113,0.02854566,68677.0,68666.0,0.00412]
["bitfinex","BTCUSD",1771205647355,0.02454566,68677.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205647665,0.003,68677.0,68666.0,0.00412]
["bitfinex","BTCUSD",1771205647840,0.003,68677.0,68666.0,0.07392895]
["bitfinex","BTCUSD",1771205648009,0.003,68677.0,68666.0,0.02857527]
["bitfinex","BTCUSD",1771205648210,0.02454566,68682.0,68666.0,0.02457527]
["bitfinex","BTCUSD",1771205648411,0.07390291,68682.0,68666.0,0.02457527]
["bitfinex","BTCUSD",1771205648652,0.02454566,68681.0,68666.0,0.02457527]
["bitfinex","BTCUSD",1771205649461,0.004,68677.0,68666.0,0.03057527]
["bitfinex","BTCUSD",1771205649828,0.09844857,68681.0,68666.0,0.02457527]
["bitfinex","BTCUSD",1771205650053,0.00297493,68689.0,68671.0,0.06980895]
["bitfinex","BTCUSD",1771205650054,0.02454566,68688.0,68671.0,0.06980895]
["bitfinex","BTCUSD",1771205650260,0.00012842,68689.0,68670.0,0.57291328]
["bitfinex","BTCUSD",1771205650261,0.00012842,68689.0,68675.0,0.06980895]
["bitfinex","BTCUSD",1771205650457,0.00012842,68689.0,68677.0,0.02445527]
["bitfinex","BTCUSD",1771205650773,0.00012842,68689.0,68679.0,0.02445527]
["bitfinex","BTCUSD",1771205651404,0.00284651,68698.0,68681.0,0.02445527]
["bitfinex","BTCUSD",1771205651607,0.00284651,68697.0,68683.0,0.02445527]
["bitfinex","BTCUSD",1771205651782,0.02739217,68700.0,68683.0,0.02445527]
["bitfinex","BTCUSD",1771205652483,0.00284651,68699.0,68685.0,0.02445527]
["bitfinex","BTCUSD",1771205652941,0.003,68689.0,68685.0,0.02445527]
["bitfinex","BTCUSD",1771205653234,0.00284651,68703.0,68686.0,0.02445527]
["bitfinex","BTCUSD",1771205653657,0.003,68699.0,68686.0,0.02445527]
["bitfinex","BTCUSD",1771205653876,0.00284651,68703.0,68686.0,0.02445527]
["bitfinex","BTCUSD",1771205654336,0.07419571,68706.0,68691.0,0.02429309]
["bitfinex","BTCUSD",1771205654337,0.00313931,68706.0,68691.0,0.02429309]
["bitfinex","BTCUSD",1771205654536,0.00313931,68706.0,68692.0,0.02429309]
["bitfinex","BTCUSD",1771205654748,0.0002928,68706.0,68694.0,0.02429309]
["bitfinex","BTCUSD",1771205655516,0.09564065,68705.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771205655713,0.002,68699.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771205656063,0.00284651,68698.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771205656200,0.00284651,68701.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771205656405,0.00284651,68701.0,68694.0,0.002]
["bitfinex","BTCUSD",1771205656632,0.00284651,68701.0,68688.0,0.11753309]
["bitfinex","BTCUSD",1771205657004,0.002,68699.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205657235,0.00284651,68701.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205657589,0.00484651,68701.0,68694.0,0.005]
["bitfinex","BTCUSD",1771205658694,0.00284651,68701.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205659103,0.002,68699.0,68689.0,0.002]
["bitfinex","BTCUSD",1771205659377,0.00284651,68701.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771205659591,0.002,68701.0,68694.0,0.007]
["bitfinex","BTCUSD",1771205659951,0.0006928,68706.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205660130,0.002,68699.0,68689.0,0.02729309]
["bitfinex","BTCUSD",1771205660535,0.0247892,68705.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205661139,0.00284651,68704.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205661358,0.0247892,68703.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205661556,0.00284651,68702.0,68689.0,0.02429309]
["bitfinex","BTCUSD",1771205661758,0.0247892,68700.0,68694.0,0.009]
["bitfinex","BTCUSD",1771205661980,0.003,68701.0,68694.0,0.009]
["bitfinex","BTCUSD",1771205661981,0.0247892,68697.0,68694.0,0.009]
["bitfinex","BTCUSD",1771205662185,0.02763571,68697.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205662506,0.0247892,68697.0,68689.0,0.007]
["bitfinex","BTCUSD",1771205662826,0.0247892,68697.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205663245,0.0247892,68697.0,68694.0,0.008]
["bitfinex","BTCUSD",1771205663605,0.0247892,68697.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205663960,0.003,68697.0,68689.0,0.01]
["bitfinex","BTCUSD",1771205664512,0.0277892,68697.0,68689.0,0.00699999]
["bitfinex","BTCUSD",1771205664732,0.07085145,68693.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205664948,0.02763571,68692.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205665454,0.00284651,68692.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205665623,0.00284651,68696.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205665845,0.003,68693.0,68686.0,0.31392]
["bitfinex","BTCUSD",1771205666204,0.00284651,68696.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205666587,0.003,68692.0,68686.0,0.31592]
["bitfinex","BTCUSD",1771205666806,0.00284651,68696.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205666985,0.003,68693.0,68686.0,0.31592]
["bitfinex","BTCUSD",1771205668146,0.07085145,68695.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205668366,0.02763571,68694.0,68686.0,0.30192]
["bitfinex","BTCUSD",1771205668763,0.02763571,68694.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205668971,0.02763571,68694.0,68686.0,0.13405052]
["bitfinex","BTCUSD",1771205669475,0.02763571,68694.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205669476,0.0247892,68694.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205669670,0.0277892,68694.0,68686.0,0.13405052]
["bitfinex","BTCUSD",1771205669874,0.0247892,68694.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205670304,0.00031915,68693.0,68686.0,0.13505052]
["bitfinex","BTCUSD",1771205671485,0.00031915,68693.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205671751,0.00031915,68693.0,68686.0,0.13205052]
["bitfinex","BTCUSD",1771205671941,0.00031915,68693.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205672339,0.00731915,68693.0,68686.0,0.13205052]
["bitfinex","BTCUSD",1771205672542,0.00031915,68693.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205672825,0.00731915,68693.0,68686.0,0.13205052]
["bitfinex","BTCUSD",1771205673181,0.00031915,68693.0,68686.0,0.13005052]
["bitfinex","BTCUSD",1771205673575,0.01016566,68693.0,68686.0,0.13205052]
["bitfinex","BTCUSD",1771205673819,0.0247892,68692.0,68683.0,0.09324]
["bitfinex","BTCUSD",1771205674027,0.0247892,68690.0,68683.0,0.09324]
["bitfinex","BTCUSD",1771205674402,0.00284651,68689.0,68683.0,0.09324]
["bitfinex","BTCUSD",1771205674638,0.0247892,68688.0,68681.0,0.00042789]
["bitfinex","BTCUSD",1771205674839,0.0247892,68688.0,68686.0,0.002]
["bitfinex","BTCUSD",1771205675065,0.0247892,68688.0,68681.0,0.00042789]
["bitfinex","BTCUSD",1771205675622,0.0247892,68688.0,68683.0,0.002]
["bitfinex","BTCUSD",1771205675823,0.02763571,68688.0,68681.0,0.00042789]
["bitfinex","BTCUSD",1771205676137,0.009,68688.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205676332,0.00284651,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205677717,0.012,68688.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771205677922,0.00284651,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205678284,0.01284651,68690.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771205678600,0.00284651,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205678821,0.009,68688.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771205679224,0.00284651,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205679571,0.01284651,68690.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771205680756,0.00284651,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205680983,0.007,68688.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771205681309,0.00284651,68687.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205681508,0.00284651,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771205681733,0.01084651,68690.0,68681.0,1e-08]
["bitfinex","BTCUSD",1771205681955,0.07085145,68688.0,68681.0,1e-08]
["bitfinex","BTCUSD",1771205682153,0.0247892,68679.0,68656.0,0.27984]
["bitfinex","BTCUSD",1771205682358,0.02521789,68679.0,68656.0,0.27984]
["bitfinex","BTCUSD",1771205682559,0.0247892,68678.0,68658.0,0.02429309]
["bitfinex","BTCUSD",1771205684437,0.02368466,68677.0,68658.0,0.02429309]
["bitfinex","BTCUSD",1771205685011,0.02368466,68677.0,68666.0,0.00312]
["bitfinex","BTCUSD",1771205685213,0.02368466,68677.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205685413,0.02466393,68675.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205685627,0.02466393,68674.0,68666.0,0.00312]
["bitfinex","BTCUSD",1771205685831,0.02466393,68674.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771205686215,0.02466393,68674.0,68666.0,0.00312]
["bitfinex","BTCUSD",1771205686823,0.02466393,68674.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771205687706,0.02766393,68674.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771205687912,0.02466393,68674.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771205688162,0.02766393,68674.0,68667.0,0.0042]
["bitfinex","BTCUSD",1771205688625,0.02466393,68674.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771205688822,0.02766393,68674.0,68667.0,0.0032]
["bitfinex","BTCUSD",1771205689029,0.07177332,68673.0,68656.0,0.27984]
["bitfinex","BTCUSD",1771205689173,0.02466393,68672.0,68656.0,0.27984]
["bitfinex","BTCUSD",1771205690407,0.02466393,68672.0,68667.0,0.003]
["bitfinex","BTCUSD",1771205690610,0.02793913,68679.0,68661.0,0.09522917]
["bitfinex","BTCUSD",1771205690946,0.004,68672.0,68664.0,0.09624]
["bitfinex","BTCUSD",1771205691483,0.02466393,68675.0,68664.0,0.09324]
["bitfinex","BTCUSD",1771205691684,0.004,68672.0,68667.0,0.004]
["bitfinex","BTCUSD",1771205691865,0.00284651,68674.0,68664.0,0.09324]
["bitfinex","BTCUSD",1771205692247,0.00284651,68674.0,68664.0,0.003]
["bitfinex","BTCUSD",1771205692248,0.004,68672.0,68664.0,0.003]
["bitfinex","BTCUSD",1771205692586,0.02466393,68670.0,68664.0,0.003]
["bitfinex","BTCUSD",1771205692941,0.004,68672.0,68664.0,0.003]
["bitfinex","BTCUSD",1771205693174,0.02866393,68672.0,68664.0,0.003]
["bitfinex","BTCUSD",1771205693379,0.02466393,68672.0,68655.0,0.04380835]
["bitfinex","BTCUSD",1771205694138,0.02466393,68672.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205694139,0.02866393,68672.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205694473,0.00284651,68671.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205695114,0.02466393,68670.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205696345,0.07177332,68663.0,68652.0,0.0012342]
["bitfinex","BTCUSD",1771205696468,0.07177332,68663.0,68635.0,0.0002878]
["bitfinex","BTCUSD",1771205696469,0.0759,68669.0,68653.0,0.07081783]
["bitfinex","BTCUSD",1771205696668,0.0759,68669.0,68656.0,0.02441134]
["bitfinex","BTCUSD",1771205696878,0.01556399,68668.0,68656.0,0.09522917]
["bitfinex","BTCUSD",1771205697082,0.07177332,68666.0,68649.0,0.02441134]
["bitfinex","BTCUSD",1771205697278,0.02466393,68665.0,68649.0,0.02441134]
["bitfinex","BTCUSD",1771205698826,0.02866393,68665.0,68649.0,0.02441134]
["bitfinex","BTCUSD",1771205699202,0.02866393,68665.0,68642.0,0.08903804]
["bitfinex","BTCUSD",1771205699489,0.04479417,68665.0,68651.0,0.09551197]
["bitfinex","BTCUSD",1771205699974,0.01613024,68665.0,68651.0,0.02469414]
["bitfinex","BTCUSD",1771205700186,0.02466393,68664.0,68651.0,0.02469414]
["bitfinex","BTCUSD",1771205700398,0.02466393,68664.0,68619.0,0.02469914]
["bitfinex","BTCUSD",1771205700399,0.0002172,68647.0,68619.0,0.02469914]
["bitfinex","BTCUSD",1771205700527,0.0002172,68647.0,68622.0,0.02441134]
["bitfinex","BTCUSD",1771205700528,0.02466393,68645.0,68622.0,0.02441134]
["bitfinex","BTCUSD",1771205700739,0.2426,68655.0,68633.0,0.09522917]
["bitfinex","BTCUSD",1771205700940,0.02466393,68654.0,68635.0,0.07081783]
["bitfinex","BTCUSD",1771205701163,0.02466393,68653.0,68635.0,0.09522917]
["bitfinex","BTCUSD",1771205701595,0.004,68647.0,68635.0,0.09522917]
["bitfinex","BTCUSD",1771205701818,0.02466393,68650.0,68635.0,0.09522917]
["bitfinex","BTCUSD",1771205703171,0.00042842,68653.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771205703790,0.004,68650.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771205704146,0.00042842,68653.0,68633.0,0.09522917]
["bitfinex","BTCUSD",1771205704451,0.00442842,68653.0,68633.0,0.07081783]
["bitfinex","BTCUSD",1771205704635,0.00442842,68653.0,68633.0,0.09522917]
["bitfinex","BTCUSD",1771205704842,0.00042842,68653.0,68634.0,0.02441134]
["bitfinex","BTCUSD",1771205705070,0.004,68650.0,68637.0,0.07081783]
["bitfinex","BTCUSD",1771205705231,0.004,68650.0,68639.0,0.07081783]
["bitfinex","BTCUSD",1771205705431,0.004,68650.0,68642.0,0.02441134]
["bitfinex","BTCUSD",1771205705653,0.004,68650.0,68644.0,0.02441134]
["bitfinex","BTCUSD",1771205706263,0.00042842,68653.0,68644.0,0.02441134]
["bitfinex","BTCUSD",1771205706440,0.01042842,68653.0,68644.0,0.02441134]
["bitfinex","BTCUSD",1771205706639,0.01042842,68653.0,68645.0,0.02441134]
["bitfinex","BTCUSD",1771205706838,0.01794973,68658.0,68647.0,0.02441134]
["bitfinex","BTCUSD",1771205707069,0.005,68650.0,68647.0,0.02453976]
["bitfinex","BTCUSD",1771205707242,0.02466393,68663.0,68648.0,0.07081783]
["bitfinex","BTCUSD",1771205707625,0.01952024,68662.0,68648.0,0.07081783]
["bitfinex","BTCUSD",1771205707858,0.006,68653.0,68648.0,0.09522917]
["bitfinex","BTCUSD",1771205708031,0.01711499,68661.0,68648.0,0.09522917]
["bitfinex","BTCUSD",1771205708224,0.01711499,68661.0,68647.0,0.00012842]
["bitfinex","BTCUSD",1771205708387,0.02466393,68660.0,68647.0,0.00012842]
["bitfinex","BTCUSD",1771205708593,0.01933048,68659.0,68647.0,0.00012842]
["bitfinex","BTCUSD",1771205709219,0.01933048,68659.0,68648.0,0.004]
["bitfinex","BTCUSD",1771205709396,0.01842048,68659.0,68649.0,0.00092932]
["bitfinex","BTCUSD",1771205709800,0.006,68659.0,68647.0,0.00412842]
["bitfinex","BTCUSD",1771205710003,0.02466393,68658.0,68647.0,0.00412842]
["bitfinex","BTCUSD",1771205710237,0.02466393,68656.0,68647.0,0.00012842]
["bitfinex","BTCUSD",1771205710450,0.02042352,68655.0,68648.0,0.003]
["bitfinex","BTCUSD",1771205710758,0.02466393,68656.0,68647.0,0.00012842]
["bitfinex","BTCUSD",1771205710958,0.08366805,68667.0,68647.0,0.00012842]
["bitfinex","BTCUSD",1771205711098,0.011,68659.0,68647.0,0.00525853]
["bitfinex","BTCUSD",1771205711303,0.011,68659.0,68648.0,0.02441134]
["bitfinex","BTCUSD",1771205711647,0.011,68659.0,68649.0,0.00093008]
["bitfinex","BTCUSD",1771205712052,0.011,68659.0,68650.0,0.09522917]
["bitfinex","BTCUSD",1771205712202,0.04599745,68666.0,68650.0,0.09522917]
["bitfinex","BTCUSD",1771205712405,0.009,68655.0,68650.0,0.07081783]
["bitfinex","BTCUSD",1771205712626,0.009,68655.0,68650.0,0.09522917]
["bitfinex","BTCUSD",1771205712834,0.009,68655.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205713119,0.02466393,68653.0,68649.0,0.003]
["bitfinex","BTCUSD",1771205713313,0.02466393,68651.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205713744,0.02466393,68651.0,68650.0,0.003]
["bitfinex","BTCUSD",1771205713906,0.02466393,68651.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205714305,0.02291393,68651.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205714572,0.02055352,68655.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205714948,0.02055352,68654.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205715145,0.02055352,68657.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205715331,0.006,68653.0,68649.0,0.003]
["bitfinex","BTCUSD",1771205715532,0.04510939,68657.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205715728,0.04510939,68657.0,68647.0,0.00332842]
["bitfinex","BTCUSD",1771205715940,0.005,68655.0,68647.0,0.00332842]
["bitfinex","BTCUSD",1771205716580,0.02055352,68657.0,68647.0,0.02348978]
["bitfinex","BTCUSD",1771205716722,0.04510939,68661.0,68647.0,0.02348978]
["bitfinex","BTCUSD",1771205716925,0.04510939,68661.0,68649.0,0.003]
["bitfinex","BTCUSD",1771205716926,0.003,68653.0,68649.0,0.003]
["bitfinex","BTCUSD",1771205717143,0.02455587,68661.0,68647.0,0.02348978]
["bitfinex","BTCUSD",1771205717343,0.02455587,68661.0,68648.0,0.00077989]
["bitfinex","BTCUSD",1771205717746,0.02048287,68660.0,68648.0,0.00077989]
["bitfinex","BTCUSD",1771205717983,0.02455587,68660.0,68648.0,0.00077989]
["bitfinex","BTCUSD",1771205718211,0.01807912,68659.0,68648.0,0.00077989]
["bitfinex","BTCUSD",1771205718384,0.003,68655.0,68648.0,0.00077989]
["bitfinex","BTCUSD",1771205718737,0.01807912,68659.0,68647.0,0.00332842]
["bitfinex","BTCUSD",1771205718738,0.02443587,68658.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205718942,0.02443587,68658.0,68648.0,0.003]
["bitfinex","BTCUSD",1771205719140,0.04498939,68658.0,68648.0,0.003]
["bitfinex","BTCUSD",1771205719367,0.04498939,68658.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205719602,0.006,68655.0,68648.0,0.003]
["bitfinex","BTCUSD",1771205719956,0.04498939,68658.0,68647.0,0.00032842]
["bitfinex","BTCUSD",1771205720182,0.05198939,68658.0,68648.0,0.003]
["bitfinex","BTCUSD",1771205720747,0.007,68658.0,68649.0,0.00077984]
["bitfinex","BTCUSD",1771205720993,0.007,68658.0,68650.0,0.02316136]
["bitfinex","BTCUSD",1771205721332,0.04510939,68664.0,68651.0,0.00077981]
["bitfinex","BTCUSD",1771205721534,0.02444587,68664.0,68651.0,0.00077981]
["bitfinex","BTCUSD",1771205721745,0.007,68655.0,68651.0,0.02394117]
["bitfinex","BTCUSD",1771205721960,0.04495836,68664.0,68651.0,0.02394117]
["bitfinex","BTCUSD",1771205722170,0.02444587,68664.0,68651.0,0.02394117]
["bitfinex","BTCUSD",1771205722375,0.008,68658.0,68651.0,0.02394117]
["bitfinex","BTCUSD",1771205722577,0.04461486,68664.0,68651.0,0.02394117]
["bitfinex","BTCUSD",1771205722846,0.01,68655.0,68651.0,0.02694117]
["bitfinex","BTCUSD",1771205723017,0.01,68655.0,68652.0,0.07175246]
["bitfinex","BTCUSD",1771205723180,0.03802911,68664.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205723384,0.011,68658.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205723791,0.011,68658.0,68654.0,0.07175246]
["bitfinex","BTCUSD",1771205723988,0.011,68658.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205724647,0.02437587,68664.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205724818,0.01077,68655.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205725046,0.01050437,68655.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205725253,0.02437587,68664.0,68653.0,0.02316136]
["bitfinex","BTCUSD",1771205725438,0.012,68658.0,68653.0,0.003]
["bitfinex","BTCUSD",1771205725786,0.012,68658.0,68654.0,0.02316136]
["bitfinex","BTCUSD",1771205726510,0.012,68658.0,68648.0,0.1476]
["bitfinex","BTCUSD",1771205726512,0.012,68655.0,68648.0,0.1476]
["bitfinex","BTCUSD",1771205726724,0.02455587,68654.0,68637.0,0.09491382]
["bitfinex","BTCUSD",1771205726928,0.57352012,68650.0,68637.0,0.07175246]
["bitfinex","BTCUSD",1771205727150,0.02455587,68649.0,68637.0,0.07175246]
["bitfinex","BTCUSD",1771205727780,0.02415587,68649.0,68637.0,0.07175246]
["bitfinex","BTCUSD",1771205728204,0.02415587,68649.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771205728627,0.02455587,68648.0,68637.0,0.004]
["bitfinex","BTCUSD",1771205728844,0.02450587,68648.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771205729046,0.02450587,68648.0,68637.0,0.004]
["bitfinex","BTCUSD",1771205729479,0.02450587,68648.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771205729764,0.016,68648.0,68637.0,0.004]
["bitfinex","BTCUSD",1771205729946,0.02455587,68647.0,68637.0,0.0042]
["bitfinex","BTCUSD",1771205731210,0.02455587,68647.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205731414,0.02455587,68647.0,68637.0,0.0042]
["bitfinex","BTCUSD",1771205731754,0.02455587,68647.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205731962,0.03855587,68647.0,68637.0,0.0032]
["bitfinex","BTCUSD",1771205732388,0.02465569,68654.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205732592,0.01292,68647.0,68638.0,0.02316136]
["bitfinex","BTCUSD",1771205733027,0.01292,68647.0,68637.0,0.07495246]
["bitfinex","BTCUSD",1771205733028,0.01292,68647.0,68637.0,0.0032]
["bitfinex","BTCUSD",1771205733586,0.01292,68647.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205734130,0.07099675,68646.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205734333,0.02455587,68645.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205734980,0.02455587,68645.0,68637.0,0.0032]
["bitfinex","BTCUSD",1771205735340,0.02455587,68645.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771205735811,0.03355587,68645.0,68637.0,0.0032]
["bitfinex","BTCUSD",1771205736043,0.02455587,68645.0,68615.0,0.0002519]
["bitfinex","BTCUSD",1771205736261,0.02055352,68649.0,68622.0,0.02316136]
["bitfinex","BTCUSD",1771205736262,0.51007919,68640.0,68622.0,0.02316136]
["bitfinex","BTCUSD",1771205736490,0.51007919,68640.0,68637.0,0.003]
["bitfinex","BTCUSD",1771205736705,0.02455587,68639.0,68626.0,0.07175246]
["bitfinex","BTCUSD",1771205736938,0.02455587,68639.0,68619.0,0.02316136]
["bitfinex","BTCUSD",1771205737150,0.02455587,68639.0,68620.0,0.07175246]
["bitfinex","BTCUSD",1771205737346,0.02455587,68639.0,68623.0,0.02316136]
["bitfinex","BTCUSD",1771205737649,0.02455587,68639.0,68624.0,0.02316136]
["bitfinex","BTCUSD",1771205738350,0.02455587,68639.0,68615.0,0.0002519]
["bitfinex","BTCUSD",1771205738351,0.53463506,68634.0,68618.0,0.02316136]
["bitfinex","BTCUSD",1771205738553,0.58597919,68640.0,68616.0,0.07449246]
["bitfinex","BTCUSD",1771205738554,0.51007919,68630.0,68616.0,0.00274]
["bitfinex","BTCUSD",1771205738727,0.07099675,68626.0,68616.0,0.00274]
["bitfinex","BTCUSD",1771205738933,0.02455587,68625.0,68616.0,0.00274]
["bitfinex","BTCUSD",1771205739772,0.02468424,68625.0,68616.0,0.00274]
["bitfinex","BTCUSD",1771205740122,0.02468424,68625.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771205741664,0.02468424,68625.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205741665,0.02455587,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205742103,0.02455587,68613.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205742501,0.02455587,68612.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205743479,0.005,68613.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205743664,0.02455587,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205743665,0.02455587,68619.0,68605.0,0.02280643]
["bitfinex","BTCUSD",1771205743871,0.02455587,68619.0,68605.0,0.09528187]
["bitfinex","BTCUSD",1771205744078,0.02455587,68619.0,68606.0,0.02280643]
["bitfinex","BTCUSD",1771205745012,0.004,68612.0,68606.0,0.02280643]
["bitfinex","BTCUSD",1771205745235,0.02455587,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205745661,0.02855587,68619.0,68605.0,0.02449507]
["bitfinex","BTCUSD",1771205745877,0.02387722,68624.0,68607.0,0.07391125]
["bitfinex","BTCUSD",1771205746119,0.11550541,68645.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205746120,0.04443074,68629.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205746342,0.04443074,68629.0,68607.0,0.07391125]
["bitfinex","BTCUSD",1771205746571,0.04443074,68629.0,68610.0,0.02449507]
["bitfinex","BTCUSD",1771205746811,0.04443074,68629.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205747654,0.04443074,68629.0,68605.0,0.09840632]
["bitfinex","BTCUSD",1771205747867,0.004,68619.0,68607.0,0.02449507]
["bitfinex","BTCUSD",1771205748084,0.004,68619.0,68609.0,0.09840632]
["bitfinex","BTCUSD",1771205748321,0.04443074,68629.0,68609.0,0.09840632]
["bitfinex","BTCUSD",1771205748322,0.04443074,68629.0,68610.0,0.02449507]
["bitfinex","BTCUSD",1771205748533,0.02387722,68624.0,68605.0,0.02449507]
["bitfinex","BTCUSD",1771205748712,0.02055352,68623.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205749086,0.004,68619.0,68607.0,0.005]
["bitfinex","BTCUSD",1771205749298,0.02055352,68623.0,68608.0,0.09840632]
["bitfinex","BTCUSD",1771205749501,0.02055352,68623.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205749502,0.06818502,68622.0,68604.0,0.07411125]
["bitfinex","BTCUSD",1771205749708,0.57448555,68620.0,68605.0,0.004]
["bitfinex","BTCUSD",1771205749898,0.06818502,68619.0,68605.0,0.004]
["bitfinex","BTCUSD",1771205750095,0.02387722,68618.0,68605.0,0.004]
["bitfinex","BTCUSD",1771205750509,0.06818502,68617.0,68605.0,0.004]
["bitfinex","BTCUSD",1771205750731,0.02387722,68616.0,68605.0,0.004]
["bitfinex","BTCUSD",1771205751072,0.02387722,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205751282,0.004,68619.0,68605.0,0.07391125]
["bitfinex","BTCUSD",1771205751481,0.004,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205751482,0.004,68619.0,68607.0,0.09840632]
["bitfinex","BTCUSD",1771205751685,0.04443074,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205751955,0.004,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205752155,0.02387722,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205752600,0.04443074,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205753080,0.005,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205754345,0.04443074,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205754556,0.04943074,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205755193,0.04443074,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205755326,0.02387722,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205755966,0.005,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205756194,0.02387722,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205756811,0.02055352,68617.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205757036,0.04443074,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205757233,0.06818502,68623.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205757234,0.02387722,68623.0,68605.0,0.07391125]
["bitfinex","BTCUSD",1771205757395,0.005,68618.0,68605.0,0.02449507]
["bitfinex","BTCUSD",1771205757612,0.09206224,68621.0,68605.0,0.02449507]
["bitfinex","BTCUSD",1771205757860,0.08488451,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205758062,0.02887722,68617.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205758265,0.01591274,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205759572,0.03978996,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205760150,0.005,68617.0,68605.0,0.02449507]
["bitfinex","BTCUSD",1771205760340,0.02055352,68621.0,68607.0,0.02449507]
["bitfinex","BTCUSD",1771205760536,0.02387722,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205760793,0.02387722,68615.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205760970,0.02387722,68614.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205761369,0.02387722,68613.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205762138,0.02387722,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771205764159,0.02787722,68611.0,68604.0,0.0022]
["bitfinex","BTCUSD",1771205764606,0.02455352,68611.0,68604.0,0.0022]
["bitfinex","BTCUSD",1771205764824,0.02387722,68610.0,68604.0,0.0022]
["bitfinex","BTCUSD",1771205766140,0.02387722,68610.0,68601.0,0.0002519]
["bitfinex","BTCUSD",1771205766507,0.09977722,68610.0,68601.0,0.0002519]
["bitfinex","BTCUSD",1771205766725,0.09977722,68610.0,68601.0,0.0003703]
["bitfinex","BTCUSD",1771205766930,0.0819,68610.0,68604.0,0.002]
["bitfinex","BTCUSD",1771205767226,0.0759,68610.0,68601.0,0.02632286]
["bitfinex","BTCUSD",1771205767428,0.0829,68610.0,68601.0,0.02832286]
["bitfinex","BTCUSD",1771205767654,0.02055352,68615.0,68601.0,0.02832286]
["bitfinex","BTCUSD",1771205767870,0.28512,68631.0,68602.0,0.02449507]
["bitfinex","BTCUSD",1771205768068,0.51028711,68630.0,68613.0,0.07391125]
["bitfinex","BTCUSD",1771205768277,0.51028711,68640.0,68617.0,0.07391125]
["bitfinex","BTCUSD",1771205768496,0.53416433,68640.0,68623.0,0.07391125]
["bitfinex","BTCUSD",1771205768694,0.02387722,68639.0,68623.0,0.07391125]
["bitfinex","BTCUSD",1771205768927,0.51028711,68640.0,68627.0,0.07391125]
["bitfinex","BTCUSD",1771205769087,0.51028711,68640.0,68628.0,0.07391125]
["bitfinex","BTCUSD",1771205769286,0.51028711,68640.0,68629.0,0.02449507]
["bitfinex","BTCUSD",1771205769488,0.51028711,68640.0,68631.0,0.02449507]
["bitfinex","BTCUSD",1771205769885,0.02427722,68645.0,68632.0,0.07391125]
["bitfinex","BTCUSD",1771205769886,0.0004,68645.0,68632.0,0.07391125]
["bitfinex","BTCUSD",1771205770094,0.02427722,68652.0,68635.0,0.02449507]
["bitfinex","BTCUSD",1771205770314,0.0004,68652.0,68638.0,0.07391125]
["bitfinex","BTCUSD",1771205770520,0.0004,68652.0,68640.0,0.02449507]
["bitfinex","BTCUSD",1771205771037,0.0004,68652.0,68641.0,0.09840632]
["bitfinex","BTCUSD",1771205771259,0.02414892,68656.0,68641.0,0.07391125]
["bitfinex","BTCUSD",1771205771260,0.0002717,68656.0,68641.0,0.07391125]
["bitfinex","BTCUSD",1771205771467,0.001,68652.0,68642.0,0.02449507]
["bitfinex","BTCUSD",1771205771670,0.008,68652.0,68642.0,0.02449507]
["bitfinex","BTCUSD",1771205771877,0.00040033,68656.0,68642.0,0.02449507]
["bitfinex","BTCUSD",1771205772512,0.0004,68659.0,68642.0,0.02449507]
["bitfinex","BTCUSD",1771205772721,0.6421144,68670.0,68645.0,0.07391125]
["bitfinex","BTCUSD",1771205772936,0.06818502,68670.0,68648.0,0.02449507]
["bitfinex","BTCUSD",1771205773142,0.06818502,68670.0,68650.0,0.02449507]
["bitfinex","BTCUSD",1771205773353,0.6421144,68670.0,68650.0,0.07391125]
["bitfinex","BTCUSD",1771205773564,0.007,68652.0,68651.0,0.02449507]
["bitfinex","BTCUSD",1771205773775,0.6421144,68670.0,68651.0,0.09685012]
["bitfinex","BTCUSD",1771205773987,0.6421144,68670.0,68652.0,0.02349439]
["bitfinex","BTCUSD",1771205774211,0.0054,68664.0,68652.0,0.02349439]
["bitfinex","BTCUSD",1771205774454,0.0004,68654.0,68652.0,0.02349439]
["bitfinex","BTCUSD",1771205774671,0.0004,68654.0,68652.0,0.07235505]
["bitfinex","BTCUSD",1771205774870,0.0004,68671.0,68651.0,0.29552]
["bitfinex","BTCUSD",1771205775163,0.0004,68671.0,68651.0,0.38488]
["bitfinex","BTCUSD",1771205775373,0.0004,68671.0,68654.0,0.07235505]
["bitfinex","BTCUSD",1771205775584,0.003,68664.0,68655.0,0.02349439]
["bitfinex","BTCUSD",1771205775766,0.003,68664.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205776674,0.0004,68671.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205776967,0.009214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205777436,0.003,68664.0,68656.0,0.02849439]
["bitfinex","BTCUSD",1771205777635,0.000214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205778024,0.003214,68668.0,68656.0,0.02749439]
["bitfinex","BTCUSD",1771205778225,0.000214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205778664,0.003,68664.0,68656.0,0.02849439]
["bitfinex","BTCUSD",1771205779626,0.000214,68668.0,68656.0,0.02849439]
["bitfinex","BTCUSD",1771205779627,0.000214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205780024,0.006214,68668.0,68656.0,0.02649439]
["bitfinex","BTCUSD",1771205780251,0.000214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205780653,0.004,68664.0,68656.0,0.02649439]
["bitfinex","BTCUSD",1771205780905,0.000214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205781111,0.000214,68668.0,68656.0,0.02649439]
["bitfinex","BTCUSD",1771205781237,0.007214,68668.0,68656.0,0.02649439]
["bitfinex","BTCUSD",1771205781441,0.007214,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205781663,0.004,68664.0,68656.0,0.02649439]
["bitfinex","BTCUSD",1771205782913,0.000614,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205783309,0.007614,68668.0,68656.0,0.02749439]
["bitfinex","BTCUSD",1771205783532,0.000614,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205783869,0.003,68664.0,68656.0,0.02749439]
["bitfinex","BTCUSD",1771205784190,0.000614,68668.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205784418,0.0004,68675.0,68656.0,0.02349439]
["bitfinex","BTCUSD",1771205784619,0.57392938,68690.0,68661.0,0.02349439]
["bitfinex","BTCUSD",1771205784620,0.02345115,68689.0,68661.0,0.02349439]
["bitfinex","BTCUSD",1771205784977,0.02345115,68689.0,68665.0,0.02349439]
["bitfinex","BTCUSD",1771205785161,0.07099446,68686.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205785381,0.0004,68689.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205785536,0.09404561,68681.0,68666.0,0.2916]
["bitfinex","BTCUSD",1771205785737,0.0004,68689.0,68666.0,0.2916]
["bitfinex","BTCUSD",1771205785943,0.0001772,68687.0,68666.0,0.2916]
["bitfinex","BTCUSD",1771205786143,0.09404561,68681.0,68666.0,0.2916]
["bitfinex","BTCUSD",1771205786347,0.09404561,68681.0,68666.0,0.31509439]
["bitfinex","BTCUSD",1771205786913,0.07099446,68680.0,68666.0,0.2916]
["bitfinex","BTCUSD",1771205787114,0.07099446,68680.0,68666.0,0.32409439]
["bitfinex","BTCUSD",1771205787315,0.07099446,68680.0,68666.0,0.31509439]
["bitfinex","BTCUSD",1771205787730,0.07099446,68680.0,68666.0,0.32009439]
["bitfinex","BTCUSD",1771205787939,0.07099446,68680.0,68666.0,0.31509439]
["bitfinex","BTCUSD",1771205788366,0.02305115,68681.0,68666.0,0.31509439]
["bitfinex","BTCUSD",1771205788595,0.02305115,68681.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205789100,0.00052859,68682.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205789241,0.004,68680.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205789446,0.00052859,68682.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205789670,0.0004,68680.0,68667.0,0.02349439]
["bitfinex","BTCUSD",1771205789906,0.0004,68680.0,68668.0,0.02349439]
["bitfinex","BTCUSD",1771205790348,0.0044,68680.0,68668.0,0.02349439]
["bitfinex","BTCUSD",1771205790800,0.0004,68680.0,68666.0,0.2916]
["bitfinex","BTCUSD",1771205790975,0.0044,68680.0,68668.0,0.006]
["bitfinex","BTCUSD",1771205792342,0.0004,68680.0,68667.0,0.29176]
["bitfinex","BTCUSD",1771205792518,0.0034,68680.0,68668.0,0.004]
["bitfinex","BTCUSD",1771205793044,0.0004,68680.0,68667.0,0.29176]
["bitfinex","BTCUSD",1771205793182,0.0034,68680.0,68668.0,0.003]
["bitfinex","BTCUSD",1771205793385,0.0004,68680.0,68667.0,0.29176]
["bitfinex","BTCUSD",1771205795279,0.0054,68680.0,68668.0,0.003]
["bitfinex","BTCUSD",1771205795485,0.0004,68680.0,68667.0,0.29176]
["bitfinex","BTCUSD",1771205795887,0.0054,68680.0,68667.0,0.29476]
["bitfinex","BTCUSD",1771205796117,0.0004,68680.0,68667.0,0.29176]
["bitfinex","BTCUSD",1771205796522,0.0054,68680.0,68668.0,0.02649439]
["bitfinex","BTCUSD",1771205796697,0.0054,68680.0,68667.0,0.29176]
["bitfinex","BTCUSD",1771205796698,0.0004,68680.0,68669.0,0.07235505]
["bitfinex","BTCUSD",1771205796846,0.0004,68680.0,68671.0,0.02349439]
["bitfinex","BTCUSD",1771205797044,0.0044,68680.0,68671.0,0.02349439]
["bitfinex","BTCUSD",1771205798284,0.0004,68680.0,68671.0,0.02349439]
["bitfinex","BTCUSD",1771205798456,0.0104,68680.0,68671.0,0.02349439]
["bitfinex","BTCUSD",1771205798880,0.0004,68680.0,68671.0,0.02349439]
["bitfinex","BTCUSD",1771205799047,0.0004,68680.0,68671.0,0.02649439]
["bitfinex","BTCUSD",1771205799258,0.0084,68680.0,68671.0,0.02649439]
["bitfinex","BTCUSD",1771205799460,0.0004,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205799685,0.0054,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205801408,0.0104,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205801577,0.0004,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205801787,0.0004,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205802015,0.0094,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205802145,0.0004,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205802345,0.0064,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205803147,0.0004,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205804391,0.0074,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205804571,0.0004,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205805021,0.0064,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205805246,0.0064,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205805640,0.0134,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205805836,0.0074,68680.0,68672.0,0.02349439]
["bitfinex","BTCUSD",1771205806038,0.0134,68680.0,68672.0,0.02549439]
["bitfinex","BTCUSD",1771205807401,0.0004,68680.0,68673.0,0.02463816]
["bitfinex","BTCUSD",1771205807598,0.0034,68680.0,68673.0,0.02463816]
["bitfinex","BTCUSD",1771205807824,0.0034,68680.0,68660.0,0.02463816]
["bitfinex","BTCUSD",1771205807825,0.06896285,68678.0,68660.0,0.02463816]
["bitfinex","BTCUSD",1771205808059,0.09372462,68676.0,68662.0,0.29212]
["bitfinex","BTCUSD",1771205808295,0.0004,68680.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771205808296,0.02476177,68679.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771205808508,0.02476177,68679.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771205808509,0.57325028,68672.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771205809390,0.02476177,68674.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205809604,0.004,68676.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205809825,0.06896285,68675.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205810047,0.02476177,68674.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205810399,0.02476177,68674.0,68658.0,0.00739195]
["bitfinex","BTCUSD",1771205810600,0.10066177,68678.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205810800,0.011,68672.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205811007,0.02476177,68677.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205811202,0.02476177,68676.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205811407,0.006,68674.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205811639,0.006,68674.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205811640,0.02476177,68676.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205812048,0.008,68672.0,68660.0,0.00939195]
["bitfinex","BTCUSD",1771205812253,0.02476177,68676.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205812400,0.02476177,68676.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205812625,0.005,68674.0,68662.0,0.002]
["bitfinex","BTCUSD",1771205813608,0.02476177,68676.0,68660.0,0.00739195]
["bitfinex","BTCUSD",1771205813955,0.09372462,68671.0,68660.0,0.002]
["bitfinex","BTCUSD",1771205814168,0.013,68672.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205814806,0.03622414,68678.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205815041,0.09372462,68677.0,68660.0,0.002]
["bitfinex","BTCUSD",1771205815239,0.011,68671.0,68660.0,0.002]
["bitfinex","BTCUSD",1771205815420,0.02476177,68669.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205815629,0.02476177,68667.0,68658.0,0.0022]
["bitfinex","BTCUSD",1771205816858,0.06896285,68664.0,68658.0,0.0022]
["bitfinex","BTCUSD",1771205817073,0.02476177,68661.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205817662,0.06896285,68660.0,68651.0,0.2916]
["bitfinex","BTCUSD",1771205818450,0.06896285,68660.0,68658.0,0.008]
["bitfinex","BTCUSD",1771205818622,0.06896285,68660.0,68651.0,0.2916]
["bitfinex","BTCUSD",1771205818623,0.02476177,68659.0,68651.0,0.2916]
["bitfinex","BTCUSD",1771205818828,0.02476177,68659.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205819997,0.02476177,68659.0,68651.0,0.0132]
["bitfinex","BTCUSD",1771205820213,0.03622414,68678.0,68651.0,0.0132]
["bitfinex","BTCUSD",1771205820214,0.03622414,68678.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205820408,0.02476177,68674.0,68652.0,0.02463816]
["bitfinex","BTCUSD",1771205820633,0.004,68659.0,68652.0,0.02463816]
["bitfinex","BTCUSD",1771205820894,0.0759,68673.0,68652.0,0.02463816]
["bitfinex","BTCUSD",1771205821120,0.0759,68673.0,68654.0,0.02463816]
["bitfinex","BTCUSD",1771205821296,0.004,68659.0,68656.0,0.02463816]
["bitfinex","BTCUSD",1771205821524,0.16962462,68673.0,68656.0,0.02463816]
["bitfinex","BTCUSD",1771205821805,0.005,68659.0,68658.0,0.02463816]
["bitfinex","BTCUSD",1771205822943,0.06896285,68672.0,68658.0,0.02463816]
["bitfinex","BTCUSD",1771205823564,0.07882361,68673.0,68653.0,0.06823531]
["bitfinex","BTCUSD",1771205823565,0.04906184,68673.0,68661.0,0.02463816]
["bitfinex","BTCUSD",1771205823996,0.04906184,68673.0,68658.0,0.07223531]
["bitfinex","BTCUSD",1771205824210,0.02476177,68672.0,68660.0,0.29136]
["bitfinex","BTCUSD",1771205824429,0.09372462,68670.0,68660.0,0.29136]
["bitfinex","BTCUSD",1771205824638,0.04906184,68673.0,68660.0,0.86461028]
["bitfinex","BTCUSD",1771205824852,0.04906184,68673.0,68660.0,0.31599816]
["bitfinex","BTCUSD",1771205825059,0.04906184,68673.0,68661.0,0.06775967]
["bitfinex","BTCUSD",1771205825234,0.04906184,68673.0,68660.0,0.29136]
["bitfinex","BTCUSD",1771205825235,0.00012859,68678.0,68663.0,0.06775967]
["bitfinex","BTCUSD",1771205825516,0.0004,68682.0,68662.0,0.02463816]
["bitfinex","BTCUSD",1771205825723,0.0004,68682.0,68670.0,0.06775967]
["bitfinex","BTCUSD",1771205825953,0.0004,68682.0,68668.0,0.57325028]
["bitfinex","BTCUSD",1771205825954,0.08372921,68695.0,68668.0,0.57325028]
["bitfinex","BTCUSD",1771205825955,0.02476177,68700.0,68680.0,0.06775967]
["bitfinex","BTCUSD",1771205826165,0.06936285,68701.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205826376,0.02476177,68690.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205826590,0.02476177,68689.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205826791,0.0004,68688.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205827542,0.003,68682.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205827795,0.0004,68688.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205828196,0.0024,68688.0,68681.0,0.29436]
["bitfinex","BTCUSD",1771205828340,0.0004,68688.0,68681.0,0.31599816]
["bitfinex","BTCUSD",1771205828844,0.0004,68688.0,68681.0,0.29136]
["bitfinex","BTCUSD",1771205829467,0.0004,68688.0,68681.0,0.29121703]
["bitfinex","BTCUSD",1771205829672,0.002,68682.0,68681.0,0.29521703]
["bitfinex","BTCUSD",1771205829869,0.0004,68688.0,68681.0,0.31585519]
["bitfinex","BTCUSD",1771205830064,0.0004,68688.0,68682.0,0.02463816]
["bitfinex","BTCUSD",1771205830270,0.0024,68688.0,68682.0,0.02463816]
["bitfinex","BTCUSD",1771205830533,0.0024,68688.0,68684.0,0.02463816]
["bitfinex","BTCUSD",1771205830534,0.0004,68688.0,68684.0,0.02463816]
["bitfinex","BTCUSD",1771205830668,0.0004,68694.0,68684.0,0.02463816]
["bitfinex","BTCUSD",1771205831451,0.002,68688.0,68684.0,0.02463816]
["bitfinex","BTCUSD",1771205832695,0.0004,68694.0,68684.0,0.02463816]
["bitfinex","BTCUSD",1771205832827,0.06896285,68693.0,68684.0,0.002]
["bitfinex","BTCUSD",1771205833045,0.02516177,68694.0,68683.0,0.2918]
["bitfinex","BTCUSD",1771205833402,0.004,68688.0,68684.0,0.002]
["bitfinex","BTCUSD",1771205833697,0.0004,68688.0,68685.0,0.02394955]
["bitfinex","BTCUSD",1771205834656,0.0034,68688.0,68685.0,0.02394955]
["bitfinex","BTCUSD",1771205834866,0.0004,68702.0,68686.0,0.02394955]
["bitfinex","BTCUSD",1771205835109,0.06772389,68701.0,68686.0,0.02394955]
["bitfinex","BTCUSD",1771205835313,0.0913816,68701.0,68686.0,0.02394955]
["bitfinex","BTCUSD",1771205835468,0.06719533,68700.0,68686.0,0.02394955]
["bitfinex","BTCUSD",1771205835894,0.06719533,68700.0,68686.0,0.02380658]
["bitfinex","BTCUSD",1771205836094,0.002,68688.0,68686.0,0.02380658]
["bitfinex","BTCUSD",1771205836309,0.06719533,68700.0,68686.0,0.02380658]
["bitfinex","BTCUSD",1771205836692,0.06719533,68700.0,68686.0,0.02580658]
["bitfinex","BTCUSD",1771205836693,0.005,68700.0,68686.0,0.02580658]
["bitfinex","BTCUSD",1771205836897,0.02418627,68701.0,68686.0,0.02380658]
["bitfinex","BTCUSD",1771205837254,0.003,68688.0,68686.0,0.07025861]
["bitfinex","BTCUSD",1771205837407,0.00052856,68701.0,68687.0,0.02394955]
["bitfinex","BTCUSD",1771205837806,0.009,68700.0,68687.0,0.02394955]
["bitfinex","BTCUSD",1771205839020,0.06772389,68701.0,68687.0,0.02394955]
["bitfinex","BTCUSD",1771205839221,0.005,68688.0,68687.0,0.02394955]
["bitfinex","BTCUSD",1771205839415,0.06772389,68701.0,68687.0,0.02394955]
["bitfinex","BTCUSD",1771205839829,0.006,68700.0,68687.0,0.02594955]
["bitfinex","BTCUSD",1771205840035,0.06772389,68701.0,68687.0,0.02394955]
["bitfinex","BTCUSD",1771205840233,0.0004,68702.0,68691.0,0.02394955]
["bitfinex","BTCUSD",1771205840439,0.0004,68702.0,68678.0,0.09328]
["bitfinex","BTCUSD",1771205840440,0.0004,68702.0,68692.0,0.29184]
["bitfinex","BTCUSD",1771205840662,0.0004,68701.0,68692.0,0.10705938]
["bitfinex","BTCUSD",1771205840962,0.09085304,68699.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771205841259,0.011,68700.0,68687.0,0.002]
["bitfinex","BTCUSD",1771205841260,0.06719533,68697.0,68687.0,0.002]
["bitfinex","BTCUSD",1771205841461,0.011,68700.0,68687.0,0.002]
["bitfinex","BTCUSD",1771205841462,0.09085304,68696.0,68687.0,0.002]
["bitfinex","BTCUSD",1771205841758,0.02365771,68695.0,68687.0,0.002]
["bitfinex","BTCUSD",1771205842157,0.02365771,68695.0,68681.0,0.16972]
["bitfinex","BTCUSD",1771205842376,0.0004,68701.0,68692.0,0.002]
["bitfinex","BTCUSD",1771205842377,0.09085304,68693.0,68692.0,0.002]
["bitfinex","BTCUSD",1771205842582,0.09085304,68693.0,68692.0,0.00156193]
["bitfinex","BTCUSD",1771205842719,0.02365771,68692.0,68678.0,0.29172]
["bitfinex","BTCUSD",1771205842919,0.009,68695.0,68687.0,0.003]
["bitfinex","BTCUSD",1771205843172,0.009,68695.0,68679.0,0.02394955]
["bitfinex","BTCUSD",1771205843323,0.02365771,68696.0,68679.0,0.02394955]
["bitfinex","BTCUSD",1771205843910,0.014,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1771205844569,0.014,68693.0,68679.0,0.02394955]
["bitfinex","BTCUSD",1771205844775,0.014,68693.0,68678.0,0.29172]
["bitfinex","BTCUSD",1771205844776,0.02365771,68692.0,68678.0,0.29172]
["bitfinex","BTCUSD",1771205844979,0.02365771,68691.0,68678.0,0.29172]
["bitfinex","BTCUSD",1771205845252,0.06719533,68690.0,68676.0,0.29144]
["bitfinex","BTCUSD",1771205845480,0.02365771,68689.0,68679.0,0.003]
["bitfinex","BTCUSD",1771205845728,0.02365771,68688.0,68676.0,0.29144]
["bitfinex","BTCUSD",1771205846119,0.02365771,68688.0,68678.0,0.003]
["bitfinex","BTCUSD",1771205846321,0.02365771,68688.0,68676.0,0.29144]
["bitfinex","BTCUSD",1771205846547,0.02365771,68688.0,68679.0,0.003]
["bitfinex","BTCUSD",1771205846937,0.57365028,68710.0,68676.0,0.29144]
["bitfinex","BTCUSD",1771205846938,0.06719533,68687.0,68676.0,0.29144]
["bitfinex","BTCUSD",1771205847085,0.02365771,68684.0,68669.0,0.0002]
["bitfinex","BTCUSD",1771205847286,0.02365771,68677.0,68646.0,0.06825861]
["bitfinex","BTCUSD",1771205847488,0.57325028,68680.0,68656.0,0.0004796]
["bitfinex","BTCUSD",1771205847489,0.02365771,68673.0,68656.0,0.0004796]
["bitfinex","BTCUSD",1771205847691,0.06719533,68670.0,68656.0,0.0004796]
["bitfinex","BTCUSD",1771205847942,0.02365771,68667.0,68656.0,0.0004796]
["bitfinex","BTCUSD",1771205848154,0.4053637,68684.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205848155,0.06719533,68664.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205848312,0.06719533,68660.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771205848519,0.06719533,68681.0,68651.0,0.00012859]
["bitfinex","BTCUSD",1771205848774,0.34521304,68680.0,68679.0,0.0025]
["bitfinex","BTCUSD",1771205848903,0.09085304,68682.0,68656.0,0.06825861]
["bitfinex","BTCUSD",1771205849107,0.0001936,68683.0,68658.0,0.02394955]
["bitfinex","BTCUSD",1771205849310,0.008,68664.0,68658.0,0.02394955]
["bitfinex","BTCUSD",1771205849509,0.06719533,68674.0,68658.0,0.02394955]
["bitfinex","BTCUSD",1771205849712,0.02365771,68673.0,68658.0,0.02394955]
["bitfinex","BTCUSD",1771205849910,0.02365771,68673.0,68658.0,0.00012859]
["bitfinex","BTCUSD",1771205851374,0.003,68664.0,68658.0,0.00312859]
["bitfinex","BTCUSD",1771205851605,0.02365771,68679.0,68661.0,0.06825861]
["bitfinex","BTCUSD",1771205851753,0.02365771,68679.0,68664.0,0.02394955]
["bitfinex","BTCUSD",1771205852360,0.02365771,68679.0,68665.0,0.06825861]
["bitfinex","BTCUSD",1771205852528,0.0759,68682.0,68666.0,0.02394955]
["bitfinex","BTCUSD",1771205852734,0.0759,68682.0,68667.0,0.02394955]
["bitfinex","BTCUSD",1771205853058,0.0759,68682.0,68672.0,0.02394955]
["bitfinex","BTCUSD",1771205853658,0.006,68679.0,68672.0,0.02394955]
["bitfinex","BTCUSD",1771205854213,0.0001936,68683.0,68673.0,0.09220816]
["bitfinex","BTCUSD",1771205854490,0.0001936,68683.0,68673.0,0.02394955]
["bitfinex","BTCUSD",1771205855038,0.011,68682.0,68673.0,0.02394955]
["bitfinex","BTCUSD",1771205855464,0.0001936,68683.0,68673.0,0.02394955]
["bitfinex","BTCUSD",1771205855694,0.02385131,68693.0,68676.0,0.06825861]
["bitfinex","BTCUSD",1771205855845,0.02385131,68693.0,68673.0,0.003]
["bitfinex","BTCUSD",1771205855846,0.02385131,68693.0,68680.0,0.57346176]
["bitfinex","BTCUSD",1771205856054,0.02385131,68693.0,68678.0,0.09220816]
["bitfinex","BTCUSD",1771205856329,0.01,68682.0,68678.0,0.06825861]
["bitfinex","BTCUSD",1771205856470,0.01,68682.0,68679.0,0.02394955]
["bitfinex","BTCUSD",1771205856656,0.02385131,68693.0,68679.0,0.02394955]
["bitfinex","BTCUSD",1771205858359,0.03185131,68693.0,68680.0,0.002]
["bitfinex","BTCUSD",1771205858786,0.02385131,68693.0,68679.0,0.02394955]
["bitfinex","BTCUSD",1771205859001,0.02365771,68691.0,68669.0,0.02394955]
["bitfinex","BTCUSD",1771205859278,0.0091936,68693.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205859279,0.57346176,68690.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205859416,0.57346176,68690.0,68661.0,0.09328]
["bitfinex","BTCUSD",1771205859417,0.57346176,68680.0,68661.0,0.09328]
["bitfinex","BTCUSD",1771205859566,0.57346176,68680.0,68654.0,0.2414]
["bitfinex","BTCUSD",1771205859933,0.02365771,68677.0,68654.0,0.2414]
["bitfinex","BTCUSD",1771205860144,0.06719533,68674.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205860385,0.0759,68679.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205860386,0.06669533,68672.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205860613,0.02365771,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205861433,0.02365771,68670.0,68654.0,0.2414]
["bitfinex","BTCUSD",1771205861560,0.02365771,68670.0,68657.0,0.0032]
["bitfinex","BTCUSD",1771205861766,0.02365771,68670.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771205862210,0.02665771,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205862407,0.02665771,68670.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771205862408,0.02365771,68670.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771205862707,0.03065771,68670.0,68657.0,0.0022]
["bitfinex","BTCUSD",1771205863138,0.0759,68679.0,68659.0,0.02394955]
["bitfinex","BTCUSD",1771205863381,0.003,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205863786,0.02257551,68678.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205864215,0.02257551,68678.0,68664.0,0.02397832]
["bitfinex","BTCUSD",1771205864216,0.02257551,68678.0,68664.0,0.02097832]
["bitfinex","BTCUSD",1771205864543,0.02257551,68678.0,68660.0,0.57346176]
["bitfinex","BTCUSD",1771205864544,0.09310279,68678.0,68660.0,0.59744008]
["bitfinex","BTCUSD",1771205864741,0.02257551,68677.0,68660.0,0.02397832]
["bitfinex","BTCUSD",1771205865298,0.003,68670.0,68660.0,0.02397832]
["bitfinex","BTCUSD",1771205865504,0.02257551,68677.0,68660.0,0.02397832]
["bitfinex","BTCUSD",1771205865969,0.02557551,68677.0,68660.0,0.03197832]
["bitfinex","BTCUSD",1771205866166,0.0753375,68675.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771205866316,0.02250225,68674.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771205866516,0.003,68670.0,68660.0,0.011]
["bitfinex","BTCUSD",1771205866875,0.003,68670.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771205867067,0.0753375,68683.0,68660.0,0.57346176]
["bitfinex","BTCUSD",1771205867284,0.02250225,68682.0,68664.0,0.02389015]
["bitfinex","BTCUSD",1771205867421,0.02250225,68682.0,68660.0,0.57346176]
["bitfinex","BTCUSD",1771205867940,0.02250225,68687.0,68670.0,0.57346176]
["bitfinex","BTCUSD",1771205868150,0.02250225,68687.0,68670.0,0.02389015]
["bitfinex","BTCUSD",1771205868691,0.004,68682.0,68670.0,0.02389015]
["bitfinex","BTCUSD",1771205868896,0.02250225,68687.0,68670.0,0.02389015]
["bitfinex","BTCUSD",1771205869129,0.02250225,68687.0,68670.0,0.03389015]
["bitfinex","BTCUSD",1771205869130,0.02550225,68687.0,68670.0,0.03389015]
["bitfinex","BTCUSD",1771205869530,0.02250225,68687.0,68670.0,0.02389015]
["bitfinex","BTCUSD",1771205869736,0.02650225,68687.0,68670.0,0.10412546]
["bitfinex","BTCUSD",1771205870309,0.02250225,68685.0,68670.0,0.08023531]
["bitfinex","BTCUSD",1771205870642,0.02250225,68683.0,68670.0,0.08023531]
["bitfinex","BTCUSD",1771205870842,0.02250225,68683.0,68670.0,0.06823531]
["bitfinex","BTCUSD",1771205871224,0.02250225,68683.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205871427,0.02250225,68683.0,68670.0,0.06823531]
["bitfinex","BTCUSD",1771205871812,0.02950225,68683.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205872014,0.02250225,68683.0,68670.0,0.06823531]
["bitfinex","BTCUSD",1771205872236,0.02250225,68683.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205872410,0.02850225,68683.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205872604,0.02850225,68683.0,68670.0,0.06823531]
["bitfinex","BTCUSD",1771205872806,0.03550225,68683.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205874023,0.02250225,68683.0,68670.0,0.06823531]
["bitfinex","BTCUSD",1771205874392,0.007,68683.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205874541,0.0753375,68688.0,68670.0,0.07023531]
["bitfinex","BTCUSD",1771205874542,0.02250225,68688.0,68672.0,0.02389015]
["bitfinex","BTCUSD",1771205874951,0.007,68683.0,68672.0,0.02389015]
["bitfinex","BTCUSD",1771205875159,0.02250225,68688.0,68672.0,0.02389015]
["bitfinex","BTCUSD",1771205875546,0.005,68683.0,68672.0,0.02389015]
["bitfinex","BTCUSD",1771205875970,0.005,68683.0,68663.0,0.06823531]
["bitfinex","BTCUSD",1771205876206,0.01,68683.0,68672.0,0.001]
["bitfinex","BTCUSD",1771205877201,0.02750225,68683.0,68669.0,0.09241717]
["bitfinex","BTCUSD",1771205877361,0.02250225,68683.0,68663.0,0.06823531]
["bitfinex","BTCUSD",1771205877566,0.02250225,68683.0,68664.0,0.02389015]
["bitfinex","BTCUSD",1771205877787,0.02250225,68683.0,68664.0,0.06852702]
["bitfinex","BTCUSD",1771205877966,0.02250225,68682.0,68672.0,0.002]
["bitfinex","BTCUSD",1771205878399,0.02250225,68682.0,68665.0,0.02389015]
["bitfinex","BTCUSD",1771205878587,0.02250225,68682.0,68667.0,0.02389015]
["bitfinex","BTCUSD",1771205878987,0.02250225,68682.0,68667.0,0.09241717]
["bitfinex","BTCUSD",1771205879193,0.02250225,68682.0,68668.0,0.02389015]
["bitfinex","BTCUSD",1771205880089,0.02250225,68682.0,68664.0,0.35751531]
["bitfinex","BTCUSD",1771205880236,0.02250225,68682.0,68664.0,0.38140546]
["bitfinex","BTCUSD",1771205880642,0.02450225,68682.0,68667.0,0.004]
["bitfinex","BTCUSD",1771205880842,0.02250225,68682.0,68664.0,0.38140546]
["bitfinex","BTCUSD",1771205881086,0.0753375,68681.0,68664.0,0.29428]
["bitfinex","BTCUSD",1771205881285,0.0753375,68677.0,68664.0,0.29428]
["bitfinex","BTCUSD",1771205881613,0.02250225,68675.0,68664.0,0.29428]
["bitfinex","BTCUSD",1771205881963,0.02250225,68675.0,68664.0,0.28928]
["bitfinex","BTCUSD",1771205882431,0.02250225,68675.0,68664.0,0.29228]
["bitfinex","BTCUSD",1771205883965,0.02250225,68675.0,68664.0,0.28928]
["bitfinex","BTCUSD",1771205884153,0.02650225,68675.0,68664.0,0.29128]
["bitfinex","BTCUSD",1771205884480,0.0753375,68674.0,68664.0,0.28928]
["bitfinex","BTCUSD",1771205884699,0.0753375,68672.0,68664.0,0.28928]
["bitfinex","BTCUSD",1771205884912,0.02250225,68671.0,68664.0,0.29128]
["bitfinex","BTCUSD",1771205885114,0.02250225,68671.0,68664.0,0.28928]
["bitfinex","BTCUSD",1771205885526,0.02250225,68671.0,68664.0,0.003]
["bitfinex","BTCUSD",1771205885700,0.02250225,68671.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771205886294,0.0753375,68671.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771205886492,0.02250225,68670.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771205887099,0.02250225,68670.0,68664.0,0.006]
["bitfinex","BTCUSD",1771205887303,0.02250225,68670.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771205887707,0.02450225,68670.0,68662.0,0.0042]
["bitfinex","BTCUSD",1771205887908,0.02250225,68670.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771205888309,0.02450225,68670.0,68664.0,0.004]
["bitfinex","BTCUSD",1771205888569,0.02250225,68670.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771205888775,0.02450225,68670.0,68662.0,0.0022]
["bitfinex","BTCUSD",1771205889384,0.02170225,68670.0,68662.0,0.0022]
["bitfinex","BTCUSD",1771205889628,0.02250225,68678.0,68662.0,0.0022]
["bitfinex","BTCUSD",1771205889868,0.09368,68683.0,68665.0,0.06852702]
["bitfinex","BTCUSD",1771205890081,0.09368,68683.0,68668.0,0.02389015]
["bitfinex","BTCUSD",1771205890503,0.09368,68683.0,68669.0,0.02389015]
["bitfinex","BTCUSD",1771205890936,0.09968,68683.0,68669.0,0.02389015]
["bitfinex","BTCUSD",1771205891149,0.0064,68683.0,68669.0,0.02389015]
["bitfinex","BTCUSD",1771205891355,0.0004,68683.0,68669.0,0.02389015]
["bitfinex","BTCUSD",1771205891563,0.0064,68683.0,68669.0,0.02389015]
["bitfinex","BTCUSD",1771205891778,0.0014,68683.0,68669.0,0.02389015]
["bitfinex","BTCUSD",1771205891990,0.0014,68683.0,68664.0,0.28956]
["bitfinex","BTCUSD",1771205891991,0.0014,68683.0,68671.0,0.02389015]
["bitfinex","BTCUSD",1771205892248,0.0064,68683.0,68671.0,0.02389015]
["bitfinex","BTCUSD",1771205892476,0.0064,68683.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205892477,0.02250225,68681.0,68669.0,0.002]
["bitfinex","BTCUSD",1771205893394,0.02250225,68681.0,68666.0,0.02389015]
["bitfinex","BTCUSD",1771205893619,0.02250225,68681.0,68669.0,0.001]
["bitfinex","BTCUSD",1771205893837,0.02250225,68681.0,68666.0,0.02389015]
["bitfinex","BTCUSD",1771205894056,0.02350225,68681.0,68669.0,0.003]
["bitfinex","BTCUSD",1771205894932,0.02250225,68681.0,68666.0,0.02389015]
["bitfinex","BTCUSD",1771205895157,0.02350225,68681.0,68669.0,0.004]
["bitfinex","BTCUSD",1771205895368,0.07313987,68680.0,68669.0,0.004]
["bitfinex","BTCUSD",1771205895577,0.02301441,68679.0,68669.0,0.004]
["bitfinex","BTCUSD",1771205896442,0.02301441,68679.0,68665.0,0.09219507]
["bitfinex","BTCUSD",1771205896777,0.02301441,68679.0,68669.0,0.001]
["bitfinex","BTCUSD",1771205897006,0.02301441,68679.0,68665.0,0.09219507]
["bitfinex","BTCUSD",1771205897308,0.02401441,68679.0,68669.0,0.003]
["bitfinex","BTCUSD",1771205897484,0.02401441,68679.0,68665.0,0.09219507]
["bitfinex","BTCUSD",1771205897485,0.02301441,68679.0,68666.0,0.02395976]
["bitfinex","BTCUSD",1771205897681,0.02501441,68679.0,68666.0,0.02395976]
["bitfinex","BTCUSD",1771205898189,0.02301441,68679.0,68666.0,0.02395976]
["bitfinex","BTCUSD",1771205898431,0.02401441,68679.0,68666.0,0.02395976]
["bitfinex","BTCUSD",1771205900051,0.02301441,68679.0,68666.0,0.02395976]
["bitfinex","BTCUSD",1771205900246,0.02401441,68679.0,68666.0,0.02795976]
["bitfinex","BTCUSD",1771205900624,0.02301441,68679.0,68666.0,0.02395976]
["bitfinex","BTCUSD",1771205900826,0.002,68679.0,68667.0,0.07107793]
["bitfinex","BTCUSD",1771205901038,0.0004,68683.0,68668.0,0.02395976]
["bitfinex","BTCUSD",1771205901246,0.0004,68683.0,68669.0,0.02395976]
["bitfinex","BTCUSD",1771205901451,0.001,68679.0,68669.0,0.02395976]
["bitfinex","BTCUSD",1771205901653,0.0004,68683.0,68669.0,0.02395976]
["bitfinex","BTCUSD",1771205901976,0.0014,68679.0,68670.0,0.50946862]
["bitfinex","BTCUSD",1771205903158,0.0004,68679.0,68670.0,0.50946862]
["bitfinex","BTCUSD",1771205903552,0.0004,68679.0,68669.0,0.004]
["bitfinex","BTCUSD",1771205903553,0.02301441,68678.0,68669.0,0.004]
["bitfinex","BTCUSD",1771205903955,0.02301441,68678.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205904141,0.02301441,68678.0,68670.0,0.001]
["bitfinex","BTCUSD",1771205904568,0.02301441,68678.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205904773,0.02401441,68678.0,68669.0,0.005]
["bitfinex","BTCUSD",1771205905096,0.02301441,68678.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205905288,0.02301441,68677.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205905447,0.02301441,68676.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205906635,0.001,68678.0,68670.0,0.004]
["bitfinex","BTCUSD",1771205906804,0.0004,68679.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205906957,0.002,68676.0,68666.0,0.07623531]
["bitfinex","BTCUSD",1771205907301,0.02301441,68676.0,68666.0,0.06823531]
["bitfinex","BTCUSD",1771205907734,0.02501441,68676.0,68666.0,0.01]
["bitfinex","BTCUSD",1771205907942,0.02301441,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771205908160,0.02501441,68676.0,68666.0,0.008]
["bitfinex","BTCUSD",1771205908646,0.002,68676.0,68666.0,0.008]
["bitfinex","BTCUSD",1771205908853,0.002,68676.0,68667.0,0.02395976]
["bitfinex","BTCUSD",1771205909082,0.0004,68679.0,68667.0,0.02395976]
["bitfinex","BTCUSD",1771205909283,0.0004,68683.0,68666.0,0.51746862]
["bitfinex","BTCUSD",1771205909284,0.0004,68683.0,68673.0,0.07107793]
["bitfinex","BTCUSD",1771205909487,0.00052849,68690.0,68674.0,0.36147793]
["bitfinex","BTCUSD",1771205909693,0.002,68676.0,68675.0,0.02395976]
["bitfinex","BTCUSD",1771205909820,0.00041191,68676.0,68675.0,0.02395976]
["bitfinex","BTCUSD",1771205910025,0.00052849,68690.0,68675.0,0.02395976]
["bitfinex","BTCUSD",1771205910226,0.0004,68676.0,68675.0,0.02395976]
["bitfinex","BTCUSD",1771205910432,0.0004,68676.0,68674.0,0.2904]
["bitfinex","BTCUSD",1771205910751,0.0034,68676.0,68675.0,0.014]
["bitfinex","BTCUSD",1771205910956,0.0034,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205910957,0.07653987,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205911178,0.07353987,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205911369,0.07553987,68676.0,68675.0,0.013]
["bitfinex","BTCUSD",1771205911587,0.09758315,68676.0,68675.0,0.013]
["bitfinex","BTCUSD",1771205912602,0.09558315,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205912803,0.09858315,68676.0,68675.0,0.002]
["bitfinex","BTCUSD",1771205913127,0.09558315,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205913499,0.09958315,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205913711,0.09558315,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205914086,0.09858315,68676.0,68675.0,0.002]
["bitfinex","BTCUSD",1771205914294,0.09558315,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205914912,0.02244328,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205915427,0.0004,68676.0,68664.0,0.09348]
["bitfinex","BTCUSD",1771205915637,0.0004,68676.0,68664.0,0.09548]
["bitfinex","BTCUSD",1771205915638,0.0044,68676.0,68664.0,0.09548]
["bitfinex","BTCUSD",1771205915815,0.0004,68676.0,68665.0,0.02395976]
["bitfinex","BTCUSD",1771205916192,0.0084,68676.0,68665.0,0.02395976]
["bitfinex","BTCUSD",1771205916384,0.0004,68676.0,68665.0,0.02395976]
["bitfinex","BTCUSD",1771205916800,0.0044,68676.0,68665.0,0.02395976]
["bitfinex","BTCUSD",1771205917011,0.0004,68676.0,68665.0,0.02395976]
["bitfinex","BTCUSD",1771205917450,0.0034,68676.0,68665.0,0.02615976]
["bitfinex","BTCUSD",1771205918947,0.0034,68676.0,68665.0,0.0022]
["bitfinex","BTCUSD",1771205919193,0.0004,68676.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771205919584,0.0054,68676.0,68665.0,0.0022]
["bitfinex","BTCUSD",1771205919793,0.0054,68676.0,68661.0,0.02395976]
["bitfinex","BTCUSD",1771205919794,0.0004,68676.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205920234,0.0074,68676.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205920443,0.0833,68676.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771205920647,0.02204328,68674.0,68665.0,0.002]
["bitfinex","BTCUSD",1771205920863,0.02204328,68673.0,68665.0,0.002]
["bitfinex","BTCUSD",1771205921071,0.09518315,68675.0,68660.0,0.02395976]
["bitfinex","BTCUSD",1771205922851,0.10218315,68675.0,68660.0,0.02595976]
["bitfinex","BTCUSD",1771205923080,0.09518315,68675.0,68660.0,0.02395976]
["bitfinex","BTCUSD",1771205923298,0.02204328,68673.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771205923465,0.09384673,68672.0,68660.0,0.003]
["bitfinex","BTCUSD",1771205923816,0.09384673,68672.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771205924062,0.09384673,68672.0,68660.0,0.003]
["bitfinex","BTCUSD",1771205924275,0.02204328,68670.0,68660.0,0.003]
["bitfinex","BTCUSD",1771205924478,0.02204328,68670.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205924480,0.02204328,68666.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205924683,0.57307378,68670.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205924684,0.07180345,68663.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205924891,0.09384673,68661.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771205925536,0.02204328,68660.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771205925752,0.57307378,68670.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771205926177,0.003,68661.0,68651.0,0.003]
["bitfinex","BTCUSD",1771205926501,0.57307378,68670.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771205926796,0.57307378,68670.0,68659.0,0.003]
["bitfinex","BTCUSD",1771205926797,0.099166,68660.0,68659.0,0.003]
["bitfinex","BTCUSD",1771205926946,0.57307378,68670.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771205927360,0.02204328,68659.0,68651.0,0.003]
["bitfinex","BTCUSD",1771205927556,0.02204328,68658.0,68651.0,0.003]
["bitfinex","BTCUSD",1771205928545,0.02204328,68658.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771205929350,0.02204328,68658.0,68651.0,0.007]
["bitfinex","BTCUSD",1771205929351,0.02504328,68658.0,68651.0,0.007]
["bitfinex","BTCUSD",1771205929580,0.02504328,68658.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771205929581,0.07312272,68655.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771205929718,0.02204328,68652.0,68649.0,0.00012863]
["bitfinex","BTCUSD",1771205929916,0.095166,68651.0,68650.0,0.006]
["bitfinex","BTCUSD",1771205930124,0.095166,68651.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205930125,0.09529439,68651.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205930764,0.003,68658.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205931319,0.07612272,68658.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205931538,0.07312272,68658.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205932068,0.004,68651.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205932270,0.07312272,68653.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205932471,0.07312272,68653.0,68647.0,0.005]
["bitfinex","BTCUSD",1771205932837,0.07312272,68653.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205933019,0.07312272,68669.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205933170,0.57307378,68670.0,68645.0,0.0062]
["bitfinex","BTCUSD",1771205933171,0.004,68651.0,68645.0,0.0062]
["bitfinex","BTCUSD",1771205933379,0.07312272,68667.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205933951,0.004,68653.0,68647.0,0.005]
["bitfinex","BTCUSD",1771205935070,0.07312272,68659.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205935233,0.006,68651.0,68645.0,0.0032]
["bitfinex","BTCUSD",1771205935771,0.07912272,68651.0,68645.0,0.0032]
["bitfinex","BTCUSD",1771205935939,0.07312272,68651.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205936144,0.07312272,68651.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771205936338,0.07312272,68651.0,68647.0,0.004]
["bitfinex","BTCUSD",1771205936540,0.07312272,68651.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205936943,0.08112272,68651.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205938040,0.07312272,68651.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205938238,0.07912272,68651.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205938662,0.57307378,68650.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205938903,0.07312272,68649.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205939341,0.07312272,68649.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771205939515,0.07312272,68649.0,68638.0,0.00062842]
["bitfinex","BTCUSD",1771205940472,0.07312272,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205940719,0.07355133,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205941866,0.07955133,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205942203,0.07355133,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205942321,0.07855133,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205942524,0.00042861,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205942725,0.07312272,68647.0,68626.0,0.025]
["bitfinex","BTCUSD",1771205942920,0.007,68639.0,68628.0,0.0723571]
["bitfinex","BTCUSD",1771205943149,0.007,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205944047,0.07312272,68647.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205944252,0.009,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205944650,0.07312272,68647.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205944853,0.009,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205945095,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205945466,0.006,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205945674,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205946085,0.008,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205947532,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205947937,0.01,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205948142,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205948547,0.01,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205948750,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205948953,0.005,68639.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205949367,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205950566,0.07812272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205950830,0.07312272,68642.0,68629.0,0.025]
["bitfinex","BTCUSD",1771205951016,0.07312272,68642.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771205951174,0.07812272,68642.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771205951798,0.07312272,68642.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771205952003,0.51016072,68640.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771205952174,0.58328344,68640.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771205953196,0.51016072,68640.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771205953380,0.07312272,68639.0,68623.0,0.0002371]
["bitfinex","BTCUSD",1771205953583,0.07473793,68632.0,68610.0,0.0252371]
["bitfinex","BTCUSD",1771205953963,0.07473793,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771205954231,0.07473793,68629.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771205955100,0.07473793,68624.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771205955302,0.07473793,68622.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771205956857,0.07473793,68622.0,68597.0,0.200093]
["bitfinex","BTCUSD",1771205956858,0.51016072,68610.0,68597.0,0.002733]
["bitfinex","BTCUSD",1771205957053,0.51016072,68620.0,68597.0,0.002733]
["bitfinex","BTCUSD",1771205957054,0.51016072,68607.0,68597.0,0.002733]
["bitfinex","BTCUSD",1771205957197,0.07473793,68605.0,68597.0,0.002733]
["bitfinex","BTCUSD",1771205957594,0.07473793,68605.0,68586.0,0.09332]
["bitfinex","BTCUSD",1771205957807,0.07473793,68599.0,68583.0,0.07936462]
["bitfinex","BTCUSD",1771205958133,0.07473793,68599.0,68560.0,0.87053521]
["bitfinex","BTCUSD",1771205958134,0.07473793,68592.0,68574.0,0.0001575]
["bitfinex","BTCUSD",1771205958293,0.00042808,68599.0,68574.0,0.0001575]
["bitfinex","BTCUSD",1771205958294,0.07473793,68589.0,68574.0,0.0001575]
["bitfinex","BTCUSD",1771205959048,0.07473793,68583.0,68574.0,0.0001575]
["bitfinex","BTCUSD",1771205959223,0.07473793,68577.0,68557.0,0.0003145]
["bitfinex","BTCUSD",1771205959425,0.51016072,68580.0,68545.0,0.025]
["bitfinex","BTCUSD",1771205959426,0.07473793,68566.0,68545.0,0.025]
["bitfinex","BTCUSD",1771205959634,0.26696554,68565.0,68550.0,0.51016072]
["bitfinex","BTCUSD",1771205959836,0.51016072,68590.0,68556.0,0.025]
["bitfinex","BTCUSD",1771205960032,0.03234816,68599.0,68561.0,0.025]
["bitfinex","BTCUSD",1771205960033,0.57490316,68580.0,68561.0,0.025]
["bitfinex","BTCUSD",1771205960262,0.57490316,68580.0,68551.0,0.09336]
["bitfinex","BTCUSD",1771205960263,0.26736,68581.0,68555.0,0.0234331]
["bitfinex","BTCUSD",1771205960414,0.07473793,68568.0,68540.0,0.0234331]
["bitfinex","BTCUSD",1771205960621,0.07473793,68563.0,68540.0,0.0234331]
["bitfinex","BTCUSD",1771205960821,0.0237857,68560.0,68540.0,0.02489348]
["bitfinex","BTCUSD",1771205961019,0.21656,68567.0,68542.0,0.0234331]
["bitfinex","BTCUSD",1771205961020,0.0237857,68566.0,68542.0,0.0234331]
["bitfinex","BTCUSD",1771205961273,0.21656,68567.0,68544.0,0.0234331]
["bitfinex","BTCUSD",1771205961274,0.0237857,68564.0,68544.0,0.0234331]
["bitfinex","BTCUSD",1771205961476,0.07473793,68561.0,68544.0,0.02563092]
["bitfinex","BTCUSD",1771205961605,0.07473793,68560.0,68545.0,0.00219778]
["bitfinex","BTCUSD",1771205961816,0.07473793,68559.0,68544.0,0.0234331]
["bitfinex","BTCUSD",1771205962027,0.0237857,68558.0,68544.0,0.0234331]
["bitfinex","BTCUSD",1771205962222,0.0327857,68563.0,68546.0,0.0234331]
["bitfinex","BTCUSD",1771205962446,0.07473793,68561.0,68547.0,0.00219769]
["bitfinex","BTCUSD",1771205962681,0.07473793,68560.0,68547.0,0.00219769]
["bitfinex","BTCUSD",1771205962869,0.001,68561.0,68547.0,0.00219769]
["bitfinex","BTCUSD",1771205963086,0.00042781,68560.0,68548.0,0.0234331]
["bitfinex","BTCUSD",1771205963285,0.0337857,68566.0,68549.0,0.02563062]
["bitfinex","BTCUSD",1771205963419,0.26728,68567.0,68551.0,0.0234331]
["bitfinex","BTCUSD",1771205963617,0.26728,68567.0,68553.0,0.0234331]
["bitfinex","BTCUSD",1771205963827,0.005,68560.0,68554.0,0.00219735]
["bitfinex","BTCUSD",1771205964026,0.26728,68567.0,68554.0,0.00219735]
["bitfinex","BTCUSD",1771205964263,0.26728,68567.0,68555.0,0.0234331]
["bitfinex","BTCUSD",1771205964460,0.006,68566.0,68556.0,0.00227403]
["bitfinex","BTCUSD",1771205964662,0.09336,68578.0,68557.0,0.0234331]
["bitfinex","BTCUSD",1771205964872,0.2457057,68577.0,68559.0,0.0234331]
["bitfinex","BTCUSD",1771205965074,0.2457057,68577.0,68550.0,0.57490316]
["bitfinex","BTCUSD",1771205965075,0.07473793,68576.0,68561.0,0.0234331]
["bitfinex","BTCUSD",1771205965289,0.2457057,68577.0,68561.0,0.0234331]
["bitfinex","BTCUSD",1771205965667,0.2457057,68577.0,68563.0,0.0234331]
["bitfinex","BTCUSD",1771205966421,0.2557057,68577.0,68563.0,0.0234331]
["bitfinex","BTCUSD",1771205966979,0.32044363,68577.0,68563.0,0.0234331]
["bitfinex","BTCUSD",1771205967182,0.32544363,68577.0,68563.0,0.0234331]
["bitfinex","BTCUSD",1771205967375,0.07473793,68576.0,68563.0,0.0234331]
["bitfinex","BTCUSD",1771205967511,0.07473793,68574.0,68558.0,0.0234331]
["bitfinex","BTCUSD",1771205967717,0.0237857,68569.0,68550.0,0.0234331]
["bitfinex","BTCUSD",1771205968016,0.0759,68576.0,68552.0,0.0234331]
["bitfinex","BTCUSD",1771205968219,0.0759,68576.0,68555.0,0.07006323]
["bitfinex","BTCUSD",1771205968545,0.0237857,68568.0,68549.0,0.02386091]
["bitfinex","BTCUSD",1771205968716,0.07473793,68566.0,68549.0,0.02386091]
["bitfinex","BTCUSD",1771205968906,0.0237857,68565.0,68549.0,0.02386091]
["bitfinex","BTCUSD",1771205969312,0.07473793,68564.0,68549.0,0.02386091]
["bitfinex","BTCUSD",1771205969509,0.2672,68565.0,68549.0,0.00042781]
["bitfinex","BTCUSD",1771205969930,0.07473793,68563.0,68549.0,0.00042781]
["bitfinex","BTCUSD",1771205970175,0.07473793,68563.0,68550.0,0.00035716]
["bitfinex","BTCUSD",1771205970579,0.07473793,68563.0,68550.0,0.00181594]
["bitfinex","BTCUSD",1771205970825,0.07473793,68563.0,68549.0,0.00042781]
["bitfinex","BTCUSD",1771205970826,0.0237857,68564.0,68520.0,0.57490316]
["bitfinex","BTCUSD",1771205970827,0.57490316,68560.0,68520.0,0.57490316]
["bitfinex","BTCUSD",1771205970967,0.57490316,68560.0,68540.0,0.0234331]
["bitfinex","BTCUSD",1771205970968,0.07473793,68559.0,68540.0,0.0234331]
["bitfinex","BTCUSD",1771205971173,0.26788,68558.0,68542.0,0.0234331]
["bitfinex","BTCUSD",1771205971372,0.26788,68558.0,68544.0,0.0234331]
["bitfinex","BTCUSD",1771205971570,0.26788,68558.0,68537.0,0.00032]
["bitfinex","BTCUSD",1771205971787,0.26788,68558.0,68541.0,0.07006323]
["bitfinex","BTCUSD",1771205972023,0.26788,68558.0,68546.0,0.07006323]
["bitfinex","BTCUSD",1771205972223,0.26788,68558.0,68548.0,0.0234331]
["bitfinex","BTCUSD",1771205972427,0.02475648,68560.0,68541.0,0.07006323]
["bitfinex","BTCUSD",1771205972694,0.06976,68572.0,68544.0,0.0234331]
["bitfinex","BTCUSD",1771205972962,0.016,68558.0,68548.0,0.0234331]
["bitfinex","BTCUSD",1771205973284,0.016,68558.0,68553.0,0.07006323]
["bitfinex","BTCUSD",1771205973479,0.016,68558.0,68556.0,0.0234331]
["bitfinex","BTCUSD",1771205973680,0.00181594,68573.0,68556.0,0.0234331]
["bitfinex","BTCUSD",1771205973901,0.07473793,68573.0,68556.0,0.0234331]
["bitfinex","BTCUSD",1771205974027,0.012,68560.0,68546.0,0.07006323]
["bitfinex","BTCUSD",1771205974227,0.012,68560.0,68548.0,0.07006323]
["bitfinex","BTCUSD",1771205974428,0.012,68560.0,68549.0,0.0234331]
["bitfinex","BTCUSD",1771205975144,0.00181594,68559.0,68549.0,0.0234331]
["bitfinex","BTCUSD",1771205975336,0.00181594,68562.0,68549.0,0.0234331]
["bitfinex","BTCUSD",1771205975692,0.015,68558.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205975887,0.00181594,68562.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205976033,0.012,68560.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205976243,0.00181594,68559.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205976700,0.01481594,68562.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205977175,0.00181594,68562.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205977346,0.0124,68559.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205978383,0.0004,68559.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205979097,0.0004,68566.0,68551.0,0.0234331]
["bitfinex","BTCUSD",1771205979349,0.015,68559.0,68553.0,0.0234331]
["bitfinex","BTCUSD",1771205979776,0.07655387,68564.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205980008,0.015,68559.0,68545.0,0.0254331]
["bitfinex","BTCUSD",1771205980208,0.07655387,68564.0,68545.0,0.0234331]
["bitfinex","BTCUSD",1771205980419,0.57529431,68555.0,68537.0,0.0237531]
["bitfinex","BTCUSD",1771205980631,0.07473793,68549.0,68537.0,0.00032]
["bitfinex","BTCUSD",1771205980835,0.07473793,68547.0,68537.0,0.00032]
["bitfinex","BTCUSD",1771205982020,0.0237857,68544.0,68522.0,0.0237476]
["bitfinex","BTCUSD",1771205982188,0.0237857,68537.0,68522.0,0.0237476]
["bitfinex","BTCUSD",1771205982388,0.09836637,68537.0,68522.0,0.0237476]
["bitfinex","BTCUSD",1771205982589,0.09836637,68537.0,68522.0,0.0234331]
["bitfinex","BTCUSD",1771205982590,0.09820911,68537.0,68522.0,0.0234331]
["bitfinex","BTCUSD",1771205983235,0.07473793,68536.0,68522.0,0.0234331]
["bitfinex","BTCUSD",1771205983441,0.02347118,68537.0,68516.0,0.0003955]
["bitfinex","BTCUSD",1771205983442,0.07433849,68531.0,68516.0,0.0003955]
["bitfinex","BTCUSD",1771205983651,0.07418122,68531.0,68516.0,0.0003955]
["bitfinex","BTCUSD",1771205983845,0.00042755,68537.0,68517.0,0.02404223]
["bitfinex","BTCUSD",1771205984132,0.01442755,68537.0,68524.0,0.07079228]
["bitfinex","BTCUSD",1771205984330,0.01442755,68537.0,68525.0,0.02404223]
["bitfinex","BTCUSD",1771205984925,0.0896182,68537.0,68522.0,0.003]
["bitfinex","BTCUSD",1771205985639,0.0756182,68537.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771205986037,0.013,68531.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771205986269,0.00042755,68537.0,68528.0,0.02436941]
["bitfinex","BTCUSD",1771205986837,0.01825686,68547.0,68527.0,0.57529431]
["bitfinex","BTCUSD",1771205987026,0.01825686,68547.0,68529.0,0.02436941]
["bitfinex","BTCUSD",1771205987252,0.01825686,68547.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205987601,0.28525686,68548.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205987799,0.28525686,68548.0,68531.0,0.01400941]
["bitfinex","BTCUSD",1771205988108,0.02263218,68538.0,68527.0,0.00042755]
["bitfinex","BTCUSD",1771205988340,0.02263218,68536.0,68527.0,0.00042755]
["bitfinex","BTCUSD",1771205988509,0.07519065,68535.0,68527.0,0.00042755]
["bitfinex","BTCUSD",1771205988711,0.09782283,68535.0,68528.0,0.007]
["bitfinex","BTCUSD",1771205988940,0.09782283,68535.0,68527.0,0.00042755]
["bitfinex","BTCUSD",1771205989307,0.002,68538.0,68527.0,0.00642755]
["bitfinex","BTCUSD",1771205989513,0.01825686,68541.0,68527.0,0.00042755]
["bitfinex","BTCUSD",1771205989755,0.01825686,68541.0,68528.0,0.008]
["bitfinex","BTCUSD",1771205989959,0.0759,68540.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205991372,0.001,68538.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205991787,0.0759,68540.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205991968,0.02263218,68545.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205992165,0.002,68540.0,68531.0,0.02836941]
["bitfinex","BTCUSD",1771205992396,0.09782283,68549.0,68531.0,0.02436941]
["bitfinex","BTCUSD",1771205992801,0.57529431,68560.0,68538.0,0.02436941]
["bitfinex","BTCUSD",1771205992802,0.01825686,68548.0,68538.0,0.02436941]
["bitfinex","BTCUSD",1771205992991,0.01825686,68554.0,68538.0,0.02436941]
["bitfinex","BTCUSD",1771205993179,0.01825686,68553.0,68538.0,0.02436941]
["bitfinex","BTCUSD",1771205993396,0.09782283,68555.0,68531.0,0.00119581]
["bitfinex","BTCUSD",1771205993397,0.01825686,68554.0,68533.0,0.02436941]
["bitfinex","BTCUSD",1771205993610,0.01825686,68554.0,68536.0,0.07335127]
["bitfinex","BTCUSD",1771205993811,0.01825686,68554.0,68537.0,0.02436941]
["bitfinex","BTCUSD",1771205994210,0.01825686,68554.0,68538.0,0.07335127]
["bitfinex","BTCUSD",1771205994411,0.11607969,68559.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205994647,0.07519065,68558.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205994804,0.014,68549.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205995016,0.01825686,68557.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205995242,0.009,68554.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205995439,0.01825686,68553.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205995864,0.007,68549.0,68539.0,0.02536941]
["bitfinex","BTCUSD",1771205996337,0.04088904,68557.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205996504,0.07519065,68556.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205996712,0.04088904,68555.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205996915,0.11607969,68555.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205997109,0.04088904,68555.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205997646,0.011,68553.0,68539.0,0.02536941]
["bitfinex","BTCUSD",1771205997819,0.01825686,68552.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205998120,0.01825686,68554.0,68539.0,0.02536941]
["bitfinex","BTCUSD",1771205998330,0.01825686,68554.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205998824,0.01825686,68554.0,68539.0,0.02536941]
["bitfinex","BTCUSD",1771205999059,0.01825686,68554.0,68539.0,0.02436941]
["bitfinex","BTCUSD",1771205999231,0.02925686,68554.0,68539.0,0.02536941]
["bitfinex","BTCUSD",1771206000638,0.011,68554.0,68539.0,0.001]
["bitfinex","BTCUSD",1771206000788,0.0759,68557.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771206000995,0.84209431,68570.0,68540.0,0.57529431]
["bitfinex","BTCUSD",1771206001219,0.01865686,68569.0,68540.0,0.57529431]
["bitfinex","BTCUSD",1771206001427,0.0004,68569.0,68550.0,0.57529431]
["bitfinex","BTCUSD",1771206001622,0.07519065,68568.0,68549.0,0.02436941]
["bitfinex","BTCUSD",1771206002000,0.01825686,68567.0,68550.0,0.07335127]
["bitfinex","BTCUSD",1771206002195,0.01825686,68567.0,68551.0,0.02436941]
["bitfinex","BTCUSD",1771206002435,0.01825686,68567.0,68548.0,0.28292]
["bitfinex","BTCUSD",1771206002436,0.011,68562.0,68549.0,0.09772068]
["bitfinex","BTCUSD",1771206002654,0.011,68562.0,68549.0,0.00012839]
["bitfinex","BTCUSD",1771206002859,0.01865686,68569.0,68550.0,0.09772068]
["bitfinex","BTCUSD",1771206003159,0.01865686,68569.0,68549.0,0.00012839]
["bitfinex","BTCUSD",1771206003491,0.01865686,68569.0,68550.0,0.09772068]
["bitfinex","BTCUSD",1771206004105,0.0084,68566.0,68549.0,0.00012839]
["bitfinex","BTCUSD",1771206004306,0.0004,68566.0,68549.0,0.00012839]
["bitfinex","BTCUSD",1771206004508,0.0004,68554.0,68549.0,0.00012839]
["bitfinex","BTCUSD",1771206004923,0.0004,68554.0,68551.0,0.02436941]
["bitfinex","BTCUSD",1771206005132,0.0004,68554.0,68553.0,0.09772068]
["bitfinex","BTCUSD",1771206005744,3.312e-05,68554.0,68549.0,0.00012839]
["bitfinex","BTCUSD",1771206006399,3.312e-05,68554.0,68550.0,0.09772068]
["bitfinex","BTCUSD",1771206006602,3.312e-05,68554.0,68550.0,0.02436941]
["bitfinex","BTCUSD",1771206006753,3.312e-05,68554.0,68547.0,0.09344]
["bitfinex","BTCUSD",1771206006943,3.312e-05,68554.0,68547.0,0.09356837]
["bitfinex","BTCUSD",1771206007350,0.00103312,68554.0,68547.0,0.09356837]
["bitfinex","BTCUSD",1771206007775,3.312e-05,68554.0,68547.0,0.09356837]
["bitfinex","BTCUSD",1771206007980,0.00303312,68554.0,68547.0,0.09356837]
["bitfinex","BTCUSD",1771206008304,3.312e-05,68554.0,68547.0,0.0934254]
["bitfinex","BTCUSD",1771206008479,3.312e-05,68554.0,68547.0,0.02465515]
["bitfinex","BTCUSD",1771206008685,0.00403312,68554.0,68547.0,0.04902456]
["bitfinex","BTCUSD",1771206009101,0.00403312,68554.0,68538.0,0.02436941]
["bitfinex","BTCUSD",1771206009260,0.00403312,68554.0,68534.0,0.30744941]
["bitfinex","BTCUSD",1771206009261,0.57529431,68550.0,68534.0,0.30744941]
["bitfinex","BTCUSD",1771206009481,0.02263218,68549.0,68534.0,0.30744941]
["bitfinex","BTCUSD",1771206009932,0.07519065,68543.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771206010532,0.02263218,68544.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771206011319,0.02263218,68544.0,68531.0,0.0012]
["bitfinex","BTCUSD",1771206011568,0.02263218,68544.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771206012118,0.07519065,68540.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771206012362,0.09782283,68538.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771206012564,0.09782283,68538.0,68525.0,0.28312]
["bitfinex","BTCUSD",1771206012735,0.02263218,68531.0,68516.0,0.30764491]
["bitfinex","BTCUSD",1771206013164,0.02263218,68531.0,68516.0,0.2832755]
["bitfinex","BTCUSD",1771206013377,0.09782283,68531.0,68517.0,0.02436941]
["bitfinex","BTCUSD",1771206013751,0.09782283,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206013958,0.02276038,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206014196,0.0001282,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206014537,0.0021282,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206014738,0.0001282,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206015186,0.0041282,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206015562,0.0001282,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771206015983,0.0001282,68531.0,68503.0,0.07298944]
["bitfinex","BTCUSD",1771206015984,0.02280324,68524.0,68496.0,0.07281322]
["bitfinex","BTCUSD",1771206016337,0.07106319,68519.0,68497.0,0.02354353]
["bitfinex","BTCUSD",1771206016539,0.07106319,68515.0,68497.0,0.02354353]
["bitfinex","BTCUSD",1771206016837,0.02280324,68512.0,68497.0,0.02354353]
["bitfinex","BTCUSD",1771206016993,0.57529431,68520.0,68497.0,0.02354353]
["bitfinex","BTCUSD",1771206017170,0.26636,68525.0,68503.0,0.02354353]
["bitfinex","BTCUSD",1771206017433,0.007,68519.0,68505.0,0.07281322]
["bitfinex","BTCUSD",1771206017620,0.007,68519.0,68506.0,0.02354353]
["bitfinex","BTCUSD",1771206017816,0.36022643,68525.0,68506.0,0.02354353]
["bitfinex","BTCUSD",1771206018027,0.004,68512.0,68506.0,0.02354353]
["bitfinex","BTCUSD",1771206018434,0.36022643,68525.0,68506.0,0.02354353]
["bitfinex","BTCUSD",1771206018763,0.0001282,68531.0,68508.0,0.02354353]
["bitfinex","BTCUSD",1771206018974,0.0001282,68531.0,68497.0,0.07281322]
["bitfinex","BTCUSD",1771206018975,0.57529431,68530.0,68497.0,0.07281322]
["bitfinex","BTCUSD",1771206019156,0.57529431,68530.0,68500.0,0.07281322]
["bitfinex","BTCUSD",1771206019460,0.07106319,68517.0,68493.0,0.02354353]
["bitfinex","BTCUSD",1771206019662,0.07106319,68515.0,68493.0,0.02354353]
["bitfinex","BTCUSD",1771206019960,0.73513431,68520.0,68494.0,0.02354353]
["bitfinex","BTCUSD",1771206019961,0.02280324,68512.0,68494.0,0.02354353]
["bitfinex","BTCUSD",1771206020090,0.02280324,68512.0,68506.0,0.005]
["bitfinex","BTCUSD",1771206020443,0.02280324,68512.0,68498.0,0.02354353]
["bitfinex","BTCUSD",1771206021052,0.0001282,68531.0,68502.0,0.02354353]
["bitfinex","BTCUSD",1771206021053,0.07106319,68524.0,68502.0,0.02354353]
["bitfinex","BTCUSD",1771206021198,0.16976643,68524.0,68504.0,0.02354353]
["bitfinex","BTCUSD",1771206021396,0.16976643,68524.0,68492.0,0.0004333]
["bitfinex","BTCUSD",1771206021397,0.09870324,68524.0,68506.0,0.07281322]
["bitfinex","BTCUSD",1771206021677,0.09870324,68524.0,68507.0,0.02354353]
["bitfinex","BTCUSD",1771206021883,0.09870324,68524.0,68507.0,0.09635675]
["bitfinex","BTCUSD",1771206022087,0.09870324,68524.0,68508.0,0.02354353]
["bitfinex","BTCUSD",1771206022286,0.09970324,68524.0,68508.0,0.02354353]
["bitfinex","BTCUSD",1771206022416,0.1179601,68524.0,68508.0,0.02354353]
["bitfinex","BTCUSD",1771206022635,0.0759,68524.0,68509.0,0.07281322]
["bitfinex","BTCUSD",1771206022867,0.0759,68524.0,68511.0,0.02354353]
["bitfinex","BTCUSD",1771206023024,0.0759,68524.0,68512.0,0.02354353]
["bitfinex","BTCUSD",1771206023476,0.01825686,68523.0,68512.0,0.02354353]
["bitfinex","BTCUSD",1771206023672,0.0759,68524.0,68512.0,0.02354353]
["bitfinex","BTCUSD",1771206024113,0.0759,68524.0,68511.0,0.003]
["bitfinex","BTCUSD",1771206024257,0.11212329,68523.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771206024468,0.11212329,68523.0,68507.0,0.02374353]
["bitfinex","BTCUSD",1771206024688,0.11212329,68523.0,68512.0,0.004]
["bitfinex","BTCUSD",1771206024891,0.0410601,68523.0,68507.0,0.02374353]
["bitfinex","BTCUSD",1771206025109,0.0410601,68523.0,68511.0,0.004]
["bitfinex","BTCUSD",1771206025504,0.01825686,68523.0,68511.0,0.004]
["bitfinex","BTCUSD",1771206025953,0.01528424,68526.0,68512.0,0.02354353]
["bitfinex","BTCUSD",1771206026734,0.01825686,68530.0,68512.0,0.004]
["bitfinex","BTCUSD",1771206026902,0.01825686,68530.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771206026903,0.01825686,68530.0,68514.0,0.02354353]
["bitfinex","BTCUSD",1771206027120,0.0001282,68531.0,68516.0,0.02354353]
["bitfinex","BTCUSD",1771206027350,0.0001282,68531.0,68517.0,0.02354353]
["bitfinex","BTCUSD",1771206027675,0.0001282,68531.0,68518.0,0.02354353]
["bitfinex","BTCUSD",1771206028137,0.0001282,68531.0,68519.0,0.02354353]
["bitfinex","BTCUSD",1771206028360,0.0001282,68531.0,68520.0,0.02354353]
["bitfinex","BTCUSD",1771206028806,0.0001282,68531.0,68522.0,0.02354353]
["bitfinex","BTCUSD",1771206029024,0.0001282,68531.0,68517.0,0.008]
["bitfinex","BTCUSD",1771206029025,0.02280324,68541.0,68526.0,0.02354353]
["bitfinex","BTCUSD",1771206029227,0.01825686,68540.0,68526.0,0.02397108]
["bitfinex","BTCUSD",1771206029576,0.21816,68543.0,68527.0,0.02354353]
["bitfinex","BTCUSD",1771206029778,0.01825686,68542.0,68527.0,0.02354353]
["bitfinex","BTCUSD",1771206030885,0.01825686,68542.0,68528.0,0.02354353]
["bitfinex","BTCUSD",1771206031094,0.07146319,68551.0,68530.0,0.57529431]
["bitfinex","BTCUSD",1771206031256,0.0004,68551.0,68534.0,0.02354353]
["bitfinex","BTCUSD",1771206031454,0.0004,68551.0,68537.0,0.07281322]
["bitfinex","BTCUSD",1771206031681,0.0004,68551.0,68531.0,0.35419943]
["bitfinex","BTCUSD",1771206031682,0.0004,68551.0,68540.0,0.02354353]
["bitfinex","BTCUSD",1771206031944,0.01865686,68561.0,68544.0,0.02354353]
["bitfinex","BTCUSD",1771206032147,0.01865686,68561.0,68534.0,0.09348]
["bitfinex","BTCUSD",1771206032148,0.0004,68561.0,68546.0,0.09635675]
["bitfinex","BTCUSD",1771206032369,0.0004,68561.0,68547.0,0.02354353]
["bitfinex","BTCUSD",1771206032619,0.0004,68561.0,68544.0,0.28124]
["bitfinex","BTCUSD",1771206032791,0.0004,68561.0,68548.0,0.02354353]
["bitfinex","BTCUSD",1771206032991,0.0004,68561.0,68550.0,0.07281322]
["bitfinex","BTCUSD",1771206033191,0.0004,68561.0,68551.0,0.02354353]
["bitfinex","BTCUSD",1771206033423,0.006,68554.0,68544.0,0.28124]
["bitfinex","BTCUSD",1771206033594,0.0004,68554.0,68544.0,0.28124]
["bitfinex","BTCUSD",1771206033772,0.0004,68554.0,68544.0,0.30478353]
["bitfinex","BTCUSD",1771206034001,0.0004,68554.0,68545.0,0.02354353]
["bitfinex","BTCUSD",1771206034202,0.0004,68554.0,68546.0,0.02354353]
["bitfinex","BTCUSD",1771206034393,0.0004,68554.0,68547.0,0.02354353]
["bitfinex","BTCUSD",1771206034594,0.0054,68554.0,68547.0,0.02354353]
["bitfinex","BTCUSD",1771206034951,0.0004,68561.0,68548.0,0.02354353]
["bitfinex","BTCUSD",1771206035102,0.0004,68561.0,68550.0,0.07281322]
["bitfinex","BTCUSD",1771206035305,0.0004,68561.0,68551.0,0.02354353]
["bitfinex","BTCUSD",1771206035932,0.0004,68561.0,68550.0,0.07281322]
["bitfinex","BTCUSD",1771206035933,0.0004,68566.0,68553.0,0.07281322]
["bitfinex","BTCUSD",1771206036146,0.0004,68566.0,68555.0,0.02354353]
["bitfinex","BTCUSD",1771206036657,0.005,68561.0,68555.0,0.02354353]
["bitfinex","BTCUSD",1771206037231,0.0004,68566.0,68555.0,0.02354353]
["bitfinex","BTCUSD",1771206037560,0.0054,68566.0,68555.0,0.02354353]
["bitfinex","BTCUSD",1771206037777,0.0004,68566.0,68555.0,0.07281322]
["bitfinex","BTCUSD",1771206037970,0.0004,68566.0,68556.0,0.02354353]
["bitfinex","BTCUSD",1771206038176,0.0004,68566.0,68557.0,0.07281322]
["bitfinex","BTCUSD",1771206038382,0.0004,68566.0,68558.0,0.02354353]
["bitfinex","BTCUSD",1771206039108,0.01825686,68575.0,68558.0,0.02354353]
["bitfinex","BTCUSD",1771206039109,0.01825686,68575.0,68565.0,0.02354353]
["bitfinex","BTCUSD",1771206039233,0.0004333,68576.0,68565.0,0.02354353]
["bitfinex","BTCUSD",1771206039436,0.01869016,68576.0,68565.0,0.02354353]
["bitfinex","BTCUSD",1771206039644,0.0004333,68576.0,68565.0,0.02354353]
["bitfinex","BTCUSD",1771206040961,0.0004333,68576.0,68560.0,0.57525015]
["bitfinex","BTCUSD",1771206040962,0.0004333,68576.0,68567.0,0.02354353]
["bitfinex","BTCUSD",1771206041164,0.0004333,68576.0,68569.0,0.02354353]
["bitfinex","BTCUSD",1771206042513,0.004,68573.0,68569.0,0.02354353]
["bitfinex","BTCUSD",1771206042726,0.0004333,68576.0,68569.0,0.02354353]
["bitfinex","BTCUSD",1771206042938,0.0004,68584.0,68570.0,0.28132]
["bitfinex","BTCUSD",1771206043106,0.0001376,68577.0,68572.0,0.02354353]
["bitfinex","BTCUSD",1771206043455,0.07760535,68575.0,68559.0,0.09344]
["bitfinex","BTCUSD",1771206043659,0.07760535,68573.0,68560.0,0.26984]
["bitfinex","BTCUSD",1771206043871,0.0418043,68572.0,68560.0,0.26984]
["bitfinex","BTCUSD",1771206044273,0.0001376,68573.0,68560.0,0.26984]
["bitfinex","BTCUSD",1771206044476,0.0001376,68573.0,68561.0,0.02448923]
["bitfinex","BTCUSD",1771206044670,0.10229039,68573.0,68552.0,0.02448923]
["bitfinex","BTCUSD",1771206044874,0.10229039,68573.0,68551.0,0.1574105]
["bitfinex","BTCUSD",1771206044875,0.03452427,68572.0,68554.0,0.02448923]
["bitfinex","BTCUSD",1771206045074,0.10115279,68572.0,68554.0,0.02448923]
["bitfinex","BTCUSD",1771206045293,0.01076837,68571.0,68554.0,0.02448923]
["bitfinex","BTCUSD",1771206045717,0.0011376,68573.0,68553.0,0.3748]
["bitfinex","BTCUSD",1771206045718,0.0011376,68573.0,68555.0,0.07206994]
["bitfinex","BTCUSD",1771206045920,0.0011376,68573.0,68558.0,0.02441585]
["bitfinex","BTCUSD",1771206046093,0.008,68572.0,68558.0,0.02441585]
["bitfinex","BTCUSD",1771206046297,0.0001376,68573.0,68558.0,0.02441585]
["bitfinex","BTCUSD",1771206046693,0.008,68571.0,68559.0,0.02441585]
["bitfinex","BTCUSD",1771206046966,0.01475644,68573.0,68559.0,0.02441585]
["bitfinex","BTCUSD",1771206047178,0.09449155,68573.0,68559.0,0.02441585]
["bitfinex","BTCUSD",1771206047355,0.02302154,68572.0,68559.0,0.02441585]
["bitfinex","BTCUSD",1771206047652,0.02302154,68572.0,68560.0,0.28148]
["bitfinex","BTCUSD",1771206048352,0.01402154,68572.0,68560.0,0.28148]
["bitfinex","BTCUSD",1771206048552,0.0708616,68571.0,68559.0,0.02441585]
["bitfinex","BTCUSD",1771206048765,0.0788616,68571.0,68560.0,0.2814]
["bitfinex","BTCUSD",1771206049000,0.0708616,68571.0,68560.0,0.2814]
["bitfinex","BTCUSD",1771206049374,0.02349235,68567.0,68557.0,0.28136]
["bitfinex","BTCUSD",1771206049586,0.0001376,68573.0,68558.0,0.28136]
["bitfinex","BTCUSD",1771206049785,0.09435395,68572.0,68558.0,0.28136]
["bitfinex","BTCUSD",1771206049937,0.02225686,68571.0,68558.0,0.28136]
["bitfinex","BTCUSD",1771206050141,0.01825686,68571.0,68558.0,0.28136]
["bitfinex","BTCUSD",1771206050342,0.0001376,68573.0,68558.0,0.28136]
["bitfinex","BTCUSD",1771206050343,0.01188522,68573.0,68559.0,0.02441585]
["bitfinex","BTCUSD",1771206050542,0.0001376,68573.0,68562.0,0.07206994]
["bitfinex","BTCUSD",1771206050747,0.0001376,68573.0,68564.0,0.07206994]
["bitfinex","BTCUSD",1771206051121,0.00052859,68584.0,68568.0,0.02441585]
["bitfinex","BTCUSD",1771206051299,0.00052859,68584.0,68570.0,0.07206994]
["bitfinex","BTCUSD",1771206051496,0.00052859,68584.0,68573.0,0.02441585]
["bitfinex","BTCUSD",1771206051740,0.00052859,68584.0,68561.0,0.09265116]
["bitfinex","BTCUSD",1771206051741,0.59390701,68583.0,68561.0,0.09265116]
["bitfinex","BTCUSD",1771206051940,0.02349235,68576.0,68563.0,0.2814]
["bitfinex","BTCUSD",1771206052107,0.0004,68578.0,68563.0,0.08795392]
["bitfinex","BTCUSD",1771206052108,0.02349235,68572.0,68563.0,0.08795392]
["bitfinex","BTCUSD",1771206052257,0.0708616,68569.0,68563.0,0.08795392]
["bitfinex","BTCUSD",1771206052461,0.09435395,68569.0,68563.0,0.08795392]
["bitfinex","BTCUSD",1771206052663,0.01825686,68572.0,68563.0,0.08795392]
["bitfinex","BTCUSD",1771206053161,0.01825686,68572.0,68563.0,0.09495392]
["bitfinex","BTCUSD",1771206053356,0.01825686,68571.0,68563.0,0.09495392]
["bitfinex","BTCUSD",1771206053532,0.01825686,68574.0,68563.0,0.08795392]
["bitfinex","BTCUSD",1771206053737,0.01825686,68574.0,68563.0,0.09495392]
["bitfinex","BTCUSD",1771206054490,0.01825686,68574.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206054491,0.02349235,68570.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206054623,0.57525015,68573.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206054624,0.0708616,68567.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206054827,0.02349235,68564.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206055763,0.02349235,68568.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206055974,0.09435395,68568.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206056147,0.02349235,68572.0,68555.0,0.02461585]
["bitfinex","BTCUSD",1771206056347,0.01825686,68571.0,68555.0,0.02561585]
["bitfinex","BTCUSD",1771206056558,0.09435395,68572.0,68555.0,0.02561585]
["bitfinex","BTCUSD",1771206056766,0.11261081,68572.0,68555.0,0.02461585]
["bitfinex","BTCUSD",1771206056946,0.11261081,68572.0,68555.0,0.02661585]
["bitfinex","BTCUSD",1771206057540,0.11361081,68572.0,68555.0,0.02661585]
["bitfinex","BTCUSD",1771206058062,0.09535395,68572.0,68555.0,0.02661585]
["bitfinex","BTCUSD",1771206058225,0.09535395,68572.0,68555.0,0.02461585]
["bitfinex","BTCUSD",1771206058427,0.008,68571.0,68555.0,0.02461585]
["bitfinex","BTCUSD",1771206058806,0.04174921,68572.0,68555.0,0.02461585]
["bitfinex","BTCUSD",1771206059011,0.02349235,68572.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206059229,0.02849235,68572.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206059351,0.02349235,68572.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206059563,0.004,68571.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206059983,0.02349235,68572.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206060210,0.03089235,68572.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206060941,0.02349235,68570.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206061130,0.01825686,68569.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206061431,0.02349235,68569.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206061635,0.0004,68572.0,68555.0,0.02461585]
["bitfinex","BTCUSD",1771206061806,0.009,68571.0,68561.0,0.02441585]
["bitfinex","BTCUSD",1771206062016,0.0004,68572.0,68562.0,0.07206994]
["bitfinex","BTCUSD",1771206062235,0.0004,68579.0,68564.0,0.02441585]
["bitfinex","BTCUSD",1771206062434,0.0004,68583.0,68571.0,0.02441585]
["bitfinex","BTCUSD",1771206062756,0.0004,68583.0,68573.0,0.02441585]
["bitfinex","BTCUSD",1771206062972,0.0004,68583.0,68574.0,0.02441585]
["bitfinex","BTCUSD",1771206063937,0.0004,68583.0,68562.0,0.002]
["bitfinex","BTCUSD",1771206063938,0.0708616,68582.0,68562.0,0.002]
["bitfinex","BTCUSD",1771206064149,0.0708616,68578.0,68562.0,0.002]
["bitfinex","BTCUSD",1771206064349,0.01825686,68581.0,68562.0,0.002]
["bitfinex","BTCUSD",1771206064350,0.02349235,68576.0,68562.0,0.002]
["bitfinex","BTCUSD",1771206064521,0.00977549,68577.0,68562.0,0.07406994]
["bitfinex","BTCUSD",1771206064721,0.09435395,68579.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206064965,0.58317726,68580.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206064966,0.09435395,68569.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206065189,0.02349235,68575.0,68557.0,0.07206994]
["bitfinex","BTCUSD",1771206065388,0.01566637,68574.0,68558.0,0.02441585]
["bitfinex","BTCUSD",1771206065552,0.02349235,68571.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206065753,0.02349235,68569.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206065967,0.01354874,68568.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771206066730,0.0708616,68577.0,68556.0,0.07206994]
["bitfinex","BTCUSD",1771206066931,0.09435395,68575.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206067131,0.0708616,68573.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206067541,0.08911846,68573.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206068389,0.09211846,68573.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206068663,0.01825686,68572.0,68557.0,0.02441585]
["bitfinex","BTCUSD",1771206069139,0.01825686,68572.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206070164,0.04174921,68572.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206070802,0.02349235,68572.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206071132,0.02549235,68572.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206071405,0.02349235,68572.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206071853,0.02549235,68572.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206073010,0.01767749,68571.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206074244,0.01867749,68571.0,68557.0,0.02461585]
["bitfinex","BTCUSD",1771206074445,0.001,68571.0,68557.0,0.10190342]
["bitfinex","BTCUSD",1771206074784,0.001,68571.0,68558.0,0.02287136]
["bitfinex","BTCUSD",1771206075120,0.0004,68573.0,68558.0,0.02287136]
["bitfinex","BTCUSD",1771206075332,0.003,68571.0,68558.0,0.02287136]
["bitfinex","BTCUSD",1771206075764,0.04335319,68573.0,68558.0,0.02287136]
["bitfinex","BTCUSD",1771206075953,0.005,68571.0,68558.0,0.02287136]
["bitfinex","BTCUSD",1771206076113,0.005,68571.0,68559.0,0.07728757]
["bitfinex","BTCUSD",1771206076518,0.005,68571.0,68560.0,0.02287136]
["bitfinex","BTCUSD",1771206077229,0.0004,68573.0,68560.0,0.02287136]
["bitfinex","BTCUSD",1771206077622,0.002,68571.0,68560.0,0.02287136]
["bitfinex","BTCUSD",1771206077912,0.01147537,68579.0,68561.0,0.07728757]
["bitfinex","BTCUSD",1771206078109,0.0004,68580.0,68565.0,0.07728757]
["bitfinex","BTCUSD",1771206078314,0.0004,68580.0,68560.0,0.57525015]
["bitfinex","BTCUSD",1771206078315,0.0004,68580.0,68568.0,0.02287136]
["bitfinex","BTCUSD",1771206078732,0.003,68573.0,68568.0,0.07728757]
["bitfinex","BTCUSD",1771206078946,0.0004,68580.0,68570.0,0.02287136]
["bitfinex","BTCUSD",1771206079411,0.0034,68580.0,68570.0,0.02287136]
["bitfinex","BTCUSD",1771206079649,0.0004,68585.0,68574.0,0.02287136]
["bitfinex","BTCUSD",1771206081775,0.0004,68585.0,68574.0,0.02387136]
["bitfinex","BTCUSD",1771206082013,0.08682659,68590.0,68575.0,0.07728757]
["bitfinex","BTCUSD",1771206082014,0.0157969,68590.0,68575.0,0.07728757]
["bitfinex","BTCUSD",1771206082221,0.00080566,68590.0,68570.0,0.57525015]
["bitfinex","BTCUSD",1771206082398,0.00080566,68590.0,68575.0,0.02287136]
["bitfinex","BTCUSD",1771206083706,0.00080566,68590.0,68576.0,0.02287136]
["bitfinex","BTCUSD",1771206084622,0.00180566,68590.0,68576.0,0.02287136]
["bitfinex","BTCUSD",1771206084868,0.00080566,68590.0,68576.0,0.02287136]
["bitfinex","BTCUSD",1771206085076,0.07102969,68588.0,68577.0,0.28016]
["bitfinex","BTCUSD",1771206085279,0.04295319,68587.0,68577.0,0.28016]
["bitfinex","BTCUSD",1771206085473,0.00080566,68590.0,68577.0,0.28016]
["bitfinex","BTCUSD",1771206085803,0.00380566,68590.0,68580.0,0.57525015]
["bitfinex","BTCUSD",1771206085975,0.00480566,68590.0,68581.0,0.02287136]
["bitfinex","BTCUSD",1771206086176,0.00480566,68590.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206086544,0.00380566,68590.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206086746,0.00080566,68590.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206087145,0.001,68588.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206087349,0.00080566,68590.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206087776,0.00080566,68590.0,68582.0,0.03087136]
["bitfinex","BTCUSD",1771206087993,0.00080566,68590.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206088388,0.0004,68597.0,68585.0,0.02287136]
["bitfinex","BTCUSD",1771206088996,0.0004,68597.0,68585.0,0.07728757]
["bitfinex","BTCUSD",1771206089211,0.0004,68597.0,68586.0,0.02287136]
["bitfinex","BTCUSD",1771206090017,0.0002932,68606.0,68590.0,0.02287136]
["bitfinex","BTCUSD",1771206090187,0.0002932,68606.0,68591.0,0.28024]
["bitfinex","BTCUSD",1771206090440,0.0002932,68606.0,68592.0,0.02287136]
["bitfinex","BTCUSD",1771206090441,0.01674309,68606.0,68592.0,0.02287136]
["bitfinex","BTCUSD",1771206092122,0.01674309,68606.0,68592.0,0.02387136]
["bitfinex","BTCUSD",1771206093285,0.01674309,68606.0,68592.0,0.02287136]
["bitfinex","BTCUSD",1771206093666,0.01674309,68606.0,68592.0,0.02487136]
["bitfinex","BTCUSD",1771206094288,0.01674309,68606.0,68592.0,0.02287136]
["bitfinex","BTCUSD",1771206094699,0.01674309,68606.0,68592.0,0.02787136]
["bitfinex","BTCUSD",1771206094901,0.01674309,68606.0,68592.0,0.02287136]
["bitfinex","BTCUSD",1771206095277,0.01674309,68606.0,68592.0,0.009]
["bitfinex","BTCUSD",1771206095507,0.02469633,68600.0,68580.0,0.15816]
["bitfinex","BTCUSD",1771206095843,0.07102969,68595.0,68580.0,0.15816]
["bitfinex","BTCUSD",1771206095999,0.02469633,68594.0,68580.0,0.15816]
["bitfinex","BTCUSD",1771206096598,0.09542602,68594.0,68580.0,0.15816]
["bitfinex","BTCUSD",1771206096812,0.02469633,68593.0,68580.0,0.15816]
["bitfinex","BTCUSD",1771206097022,0.02469633,68588.0,68571.0,0.02287136]
["bitfinex","BTCUSD",1771206097266,0.02469633,68588.0,68575.0,0.02319995]
["bitfinex","BTCUSD",1771206097458,0.07102969,68591.0,68580.0,0.011]
["bitfinex","BTCUSD",1771206097838,0.09572602,68598.0,68575.0,0.02319995]
["bitfinex","BTCUSD",1771206097988,0.001,68593.0,68580.0,0.012]
["bitfinex","BTCUSD",1771206098207,0.01270199,68597.0,68575.0,0.02319995]
["bitfinex","BTCUSD",1771206099479,0.001,68591.0,68580.0,0.006]
["bitfinex","BTCUSD",1771206099677,0.02469633,68590.0,68580.0,0.006]
["bitfinex","BTCUSD",1771206100077,0.07102969,68590.0,68575.0,0.02319995]
["bitfinex","BTCUSD",1771206100279,0.02469633,68589.0,68575.0,0.02619995]
["bitfinex","BTCUSD",1771206100428,0.02469633,68589.0,68575.0,0.02319995]
["bitfinex","BTCUSD",1771206100639,0.02469633,68589.0,68580.0,0.007]
["bitfinex","BTCUSD",1771206100839,0.001,68591.0,68581.0,0.02287136]
["bitfinex","BTCUSD",1771206101032,0.0004,68592.0,68575.0,0.00032859]
["bitfinex","BTCUSD",1771206101227,0.02469633,68591.0,68575.0,0.02319995]
["bitfinex","BTCUSD",1771206101484,0.001,68590.0,68576.0,0.02287136]
["bitfinex","BTCUSD",1771206101897,0.001,68590.0,68577.0,0.07728757]
["bitfinex","BTCUSD",1771206102099,0.0004,68592.0,68580.0,0.57443729]
["bitfinex","BTCUSD",1771206102309,0.0004,68592.0,68582.0,0.02287136]
["bitfinex","BTCUSD",1771206103094,0.0004,68599.0,68584.0,0.07728757]
["bitfinex","BTCUSD",1771206103261,0.0004,68599.0,68585.0,0.02287136]
["bitfinex","BTCUSD",1771206103519,0.01865686,68599.0,68583.0,0.2796]
["bitfinex","BTCUSD",1771206103721,0.0244321,68597.0,68583.0,0.2796]
["bitfinex","BTCUSD",1771206103929,0.0244321,68595.0,68583.0,0.2796]
["bitfinex","BTCUSD",1771206104477,0.0244321,68595.0,68583.0,0.2826]
["bitfinex","BTCUSD",1771206105827,0.0244321,68595.0,68583.0,0.2796]
["bitfinex","BTCUSD",1771206106028,0.0244321,68595.0,68583.0,0.2816]
["bitfinex","BTCUSD",1771206106234,0.0004,68599.0,68584.0,0.0239278]
["bitfinex","BTCUSD",1771206106432,0.0004,68599.0,68586.0,0.0239278]
["bitfinex","BTCUSD",1771206107319,0.0004,68599.0,68587.0,0.0239278]
["bitfinex","BTCUSD",1771206107732,0.0004,68599.0,68589.0,0.0239278]
["bitfinex","BTCUSD",1771206108185,0.0004,68604.0,68593.0,0.0239278]
["bitfinex","BTCUSD",1771206108385,0.0004,68604.0,68595.0,0.0239278]
["bitfinex","BTCUSD",1771206108593,0.0004,68604.0,68595.0,0.3036078]
["bitfinex","BTCUSD",1771206108992,0.001,68599.0,68595.0,0.3036078]
["bitfinex","BTCUSD",1771206109202,0.0004,68604.0,68596.0,0.0239278]
["bitfinex","BTCUSD",1771206109430,0.0044,68604.0,68596.0,0.0239278]
["bitfinex","BTCUSD",1771206109826,0.0004,68604.0,68596.0,0.0239278]
["bitfinex","BTCUSD",1771206110032,0.0002964,68614.0,68595.0,0.27968]
["bitfinex","BTCUSD",1771206110469,0.00082853,68611.0,68596.0,0.09280391]
["bitfinex","BTCUSD",1771206110675,0.004,68604.0,68597.0,0.0239278]
["bitfinex","BTCUSD",1771206110828,0.004,68604.0,68597.0,0.09280391]
["bitfinex","BTCUSD",1771206111030,0.00082853,68611.0,68599.0,0.06887611]
["bitfinex","BTCUSD",1771206111227,0.00082853,68611.0,68600.0,0.0239278]
["bitfinex","BTCUSD",1771206111498,0.00082853,68611.0,68601.0,0.27988]
["bitfinex","BTCUSD",1771206111668,0.02313367,68610.0,68594.0,0.0239278]
["bitfinex","BTCUSD",1771206111876,0.02313367,68608.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206112053,0.57443729,68610.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206112054,0.02313367,68604.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206112256,0.04139053,68603.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206113364,0.05139053,68603.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206113540,0.04139053,68603.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206115217,0.04839053,68603.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206115435,0.07093018,68602.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206115554,0.00082853,68611.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206115773,0.0759,68610.0,68600.0,0.59836509]
["bitfinex","BTCUSD",1771206116001,0.0759,68610.0,68600.0,0.0239278]
["bitfinex","BTCUSD",1771206116401,0.0731,68610.0,68600.0,0.0239278]
["bitfinex","BTCUSD",1771206116752,0.0731,68610.0,68594.0,0.0934]
["bitfinex","BTCUSD",1771206117327,0.0731,68610.0,68602.0,0.0239278]
["bitfinex","BTCUSD",1771206117726,0.0731,68610.0,68603.0,0.06887611]
["bitfinex","BTCUSD",1771206117727,0.00597703,68610.0,68603.0,0.06887611]
["bitfinex","BTCUSD",1771206117932,0.00597703,68610.0,68605.0,0.06887611]
["bitfinex","BTCUSD",1771206118149,0.00597703,68610.0,68606.0,0.0239278]
["bitfinex","BTCUSD",1771206118820,0.00797703,68610.0,68606.0,0.0239278]
["bitfinex","BTCUSD",1771206119015,0.00082853,68611.0,68606.0,0.0239278]
["bitfinex","BTCUSD",1771206120168,0.004,68610.0,68606.0,0.0239278]
["bitfinex","BTCUSD",1771206120930,0.004,68610.0,68604.0,0.27984]
["bitfinex","BTCUSD",1771206121152,0.00082853,68611.0,68604.0,0.27984]
["bitfinex","BTCUSD",1771206121562,0.00382853,68611.0,68604.0,0.27984]
["bitfinex","BTCUSD",1771206121837,0.02313367,68610.0,68597.0,0.09216311]
["bitfinex","BTCUSD",1771206122065,0.02313367,68610.0,68601.0,0.28024]
["bitfinex","BTCUSD",1771206123139,0.002,68610.0,68601.0,0.28024]
["bitfinex","BTCUSD",1771206123368,0.0004,68618.0,68601.0,0.28024]
["bitfinex","BTCUSD",1771206123573,0.00052851,68618.0,68608.0,0.57443729]
["bitfinex","BTCUSD",1771206123779,0.00052851,68618.0,68609.0,0.0239278]
["bitfinex","BTCUSD",1771206124816,0.00052851,68618.0,68610.0,0.2804]
["bitfinex","BTCUSD",1771206125564,0.00052851,68618.0,68612.0,0.0239278]
["bitfinex","BTCUSD",1771206125690,0.0004,68617.0,68612.0,0.0239278]
["bitfinex","BTCUSD",1771206126670,0.0004,68624.0,68610.0,0.2804]
["bitfinex","BTCUSD",1771206126800,0.0004,68624.0,68611.0,0.09280391]
["bitfinex","BTCUSD",1771206127007,0.0004,68624.0,68612.0,0.0239278]
["bitfinex","BTCUSD",1771206128657,0.0054,68624.0,68612.0,0.0239278]
["bitfinex","BTCUSD",1771206129563,0.0054,68624.0,68613.0,0.0239278]
["bitfinex","BTCUSD",1771206130930,0.0004,68624.0,68613.0,0.0239278]
["bitfinex","BTCUSD",1771206131561,0.09710759,68640.0,68614.0,0.01571612]
["bitfinex","BTCUSD",1771206131740,0.57443729,68650.0,68631.0,0.0239278]
["bitfinex","BTCUSD",1771206131741,0.01161181,68647.0,68631.0,0.0239278]
["bitfinex","BTCUSD",1771206131887,0.01161181,68647.0,68630.0,0.57443729]
["bitfinex","BTCUSD",1771206131888,0.07093018,68650.0,68633.0,0.0239278]
["bitfinex","BTCUSD",1771206132491,0.07093018,68645.0,68633.0,0.0239278]
["bitfinex","BTCUSD",1771206132732,0.07093018,68645.0,68632.0,0.22568]
["bitfinex","BTCUSD",1771206132939,0.07105864,68645.0,68632.0,0.22568]
["bitfinex","BTCUSD",1771206134136,0.07105864,68645.0,68632.0,0.24955744]
["bitfinex","BTCUSD",1771206134348,0.07105864,68645.0,68633.0,0.002]
["bitfinex","BTCUSD",1771206134544,0.07105864,68645.0,68632.0,0.24955744]
["bitfinex","BTCUSD",1771206134973,0.06911839,68643.0,68632.0,0.22568]
["bitfinex","BTCUSD",1771206136065,0.0807302,68643.0,68632.0,0.22568]
["bitfinex","BTCUSD",1771206137082,0.0807302,68643.0,68632.0,0.22768]
["bitfinex","BTCUSD",1771206137463,0.0807302,68643.0,68632.0,0.22568]
["bitfinex","BTCUSD",1771206137665,0.0807302,68643.0,68632.0,0.22668]
["bitfinex","BTCUSD",1771206138063,0.0807302,68643.0,68632.0,0.22568]
["bitfinex","BTCUSD",1771206138436,0.0807302,68643.0,68632.0,0.22668]
["bitfinex","BTCUSD",1771206138647,0.06911839,68641.0,68618.0,0.02387744]
["bitfinex","BTCUSD",1771206138848,0.01161181,68638.0,68618.0,0.02387744]
["bitfinex","BTCUSD",1771206139048,0.06911839,68635.0,68618.0,0.02387744]
["bitfinex","BTCUSD",1771206139249,0.57443729,68642.0,68618.0,0.02387744]
["bitfinex","BTCUSD",1771206139250,0.0807302,68634.0,68618.0,0.02387744]
["bitfinex","BTCUSD",1771206140279,0.06911839,68634.0,68618.0,0.02387744]
["bitfinex","BTCUSD",1771206140414,0.01161181,68631.0,68617.0,0.28048]
["bitfinex","BTCUSD",1771206140614,0.01161181,68629.0,68617.0,0.28048]
["bitfinex","BTCUSD",1771206143450,0.0004,68634.0,68620.0,0.07342961]
["bitfinex","BTCUSD",1771206143670,0.0004,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206144569,0.003,68629.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206144744,0.06911839,68633.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206145528,0.0004,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206146531,0.0054,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206146735,0.0004,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206147562,0.0014,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206147933,0.06951839,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206148136,0.07051839,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206149638,0.0821302,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206149976,0.0811302,68634.0,68621.0,0.02387744]
["bitfinex","BTCUSD",1771206150366,0.0811302,68634.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206150565,0.06911839,68632.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206150767,0.01161181,68631.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206151066,0.06911839,68630.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206152028,0.0807302,68630.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206152564,0.0807302,68630.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206152762,0.0807302,68630.0,68621.0,0.003]
["bitfinex","BTCUSD",1771206153147,0.0807302,68630.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206153351,0.0807302,68630.0,68621.0,0.003]
["bitfinex","BTCUSD",1771206153637,0.0807302,68630.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206154136,0.0807302,68630.0,68621.0,0.003]
["bitfinex","BTCUSD",1771206154338,0.0807302,68630.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206154642,0.06911839,68630.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206155315,0.0811302,68634.0,68621.0,0.004]
["bitfinex","BTCUSD",1771206155883,0.0811302,68634.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206156094,0.0811302,68634.0,68615.0,0.02587744]
["bitfinex","BTCUSD",1771206156226,0.0811302,68634.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206156739,0.0811302,68634.0,68621.0,0.001]
["bitfinex","BTCUSD",1771206156948,0.0811302,68634.0,68615.0,0.02387744]
["bitfinex","BTCUSD",1771206157755,0.0811302,68634.0,68615.0,0.02787744]
["bitfinex","BTCUSD",1771206157968,0.01201181,68634.0,68615.0,0.02787744]
["bitfinex","BTCUSD",1771206158215,0.0811302,68634.0,68615.0,0.02787744]
["bitfinex","BTCUSD",1771206158365,0.0811302,68634.0,68618.0,0.02407744]
["bitfinex","BTCUSD",1771206159237,0.0821302,68634.0,68618.0,0.02407744]
["bitfinex","BTCUSD",1771206159692,0.02367744,68613.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771206159941,0.57409717,68610.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771206160131,0.57409717,68610.0,68587.0,0.02387744]
["bitfinex","BTCUSD",1771206160132,0.14414062,68609.0,68587.0,0.02387744]
["bitfinex","BTCUSD",1771206160323,0.02327744,68608.0,68587.0,0.02387744]
["bitfinex","BTCUSD",1771206160675,0.15554823,68609.0,68591.0,0.07342961]
["bitfinex","BTCUSD",1771206160876,0.01161181,68609.0,68593.0,0.07342961]
["bitfinex","BTCUSD",1771206161090,0.01161181,68609.0,68596.0,0.02387744]
["bitfinex","BTCUSD",1771206161306,0.01161181,68609.0,68597.0,0.07342961]
["bitfinex","BTCUSD",1771206161513,0.01161181,68609.0,68599.0,0.07342961]
["bitfinex","BTCUSD",1771206161714,0.0759,68613.0,68602.0,0.025]
["bitfinex","BTCUSD",1771206161973,0.0759,68613.0,68603.0,0.025]
["bitfinex","BTCUSD",1771206162684,0.001,68608.0,68604.0,0.025]
["bitfinex","BTCUSD",1771206162817,0.0759,68613.0,68604.0,0.025]
["bitfinex","BTCUSD",1771206163221,0.0769,68613.0,68604.0,0.025]
["bitfinex","BTCUSD",1771206163428,0.0759,68613.0,68604.0,0.025]
["bitfinex","BTCUSD",1771206163832,0.001,68608.0,68605.0,0.025]
["bitfinex","BTCUSD",1771206164032,0.0759,68613.0,68605.0,0.025]
["bitfinex","BTCUSD",1771206165387,0.0390185,68618.0,68605.0,0.025]
["bitfinex","BTCUSD",1771206165702,0.25228,68619.0,68605.0,0.025]
["bitfinex","BTCUSD",1771206166121,0.0004,68634.0,68605.0,0.025]
["bitfinex","BTCUSD",1771206166122,0.03909452,68629.0,68608.0,0.06964914]
["bitfinex","BTCUSD",1771206166331,0.0004,68634.0,68602.0,0.25432]
["bitfinex","BTCUSD",1771206166332,0.25216,68633.0,68611.0,0.025]
["bitfinex","BTCUSD",1771206166537,0.0389866,68631.0,68611.0,0.025]
["bitfinex","BTCUSD",1771206167680,0.0399866,68631.0,68611.0,0.025]
["bitfinex","BTCUSD",1771206168131,0.001,68631.0,68613.0,0.025]
["bitfinex","BTCUSD",1771206168303,0.001,68631.0,68617.0,0.025]
["bitfinex","BTCUSD",1771206168744,0.003,68631.0,68617.0,0.025]
["bitfinex","BTCUSD",1771206168907,0.001,68631.0,68617.0,0.025]
["bitfinex","BTCUSD",1771206169649,0.03966046,68631.0,68617.0,0.025]
["bitfinex","BTCUSD",1771206170060,0.001,68631.0,68617.0,0.025]
["bitfinex","BTCUSD",1771206170298,0.25216,68633.0,68617.0,0.025]
["bitfinex","BTCUSD",1771206171778,0.25216,68633.0,68618.0,0.06964914]
["bitfinex","BTCUSD",1771206171963,0.25216,68633.0,68620.0,0.025]
["bitfinex","BTCUSD",1771206172288,0.0004,68634.0,68620.0,0.06964914]
["bitfinex","BTCUSD",1771206172507,0.0004,68634.0,68622.0,0.025]
["bitfinex","BTCUSD",1771206172706,0.0004,68634.0,68623.0,0.025]
["bitfinex","BTCUSD",1771206172937,0.0004,68634.0,68625.0,0.025]
["bitfinex","BTCUSD",1771206173294,0.0001069,68636.0,68627.0,0.025]
["bitfinex","BTCUSD",1771206173850,0.0001069,68636.0,68620.0,0.57409717]
["bitfinex","BTCUSD",1771206174049,0.09336,68638.0,68624.0,0.025]
["bitfinex","BTCUSD",1771206174271,0.09336,68638.0,68627.0,0.06964914]
["bitfinex","BTCUSD",1771206174418,0.09336,68638.0,68629.0,0.025]
["bitfinex","BTCUSD",1771206174583,0.0004,68632.0,68629.0,0.025]
["bitfinex","BTCUSD",1771206175802,0.32232313,68653.0,68629.0,0.007]
["bitfinex","BTCUSD",1771206176003,0.32232313,68653.0,68631.0,0.025]
["bitfinex","BTCUSD",1771206176211,0.07072313,68630.0,68602.0,0.025]
["bitfinex","BTCUSD",1771206176471,0.57409717,68620.0,68602.0,0.025]
["bitfinex","BTCUSD",1771206176644,0.07072313,68619.0,68602.0,0.025]
["bitfinex","BTCUSD",1771206177046,0.14388263,68619.0,68602.0,0.025]
["bitfinex","BTCUSD",1771206177247,0.07072313,68618.0,68602.0,0.025]
["bitfinex","BTCUSD",1771206177451,0.07072313,68612.0,68596.0,0.0252]
["bitfinex","BTCUSD",1771206177827,0.14386692,68619.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206178273,0.07072313,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206178449,0.21459005,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206178658,0.07072313,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206178839,0.07056583,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206179256,0.21442755,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206179755,0.07856583,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206181038,0.008,68618.0,68600.0,0.0252547]
["bitfinex","BTCUSD",1771206181242,0.008,68618.0,68603.0,0.06964914]
["bitfinex","BTCUSD",1771206181388,0.008,68618.0,68606.0,0.025]
["bitfinex","BTCUSD",1771206181597,0.14388588,68625.0,68607.0,0.025]
["bitfinex","BTCUSD",1771206181799,0.007,68618.0,68607.0,0.025]
["bitfinex","BTCUSD",1771206182001,0.14388588,68625.0,68609.0,0.02363869]
["bitfinex","BTCUSD",1771206182200,0.11509962,68644.0,68616.0,0.56680937]
["bitfinex","BTCUSD",1771206182481,0.0229485,68646.0,68619.0,0.02363869]
["bitfinex","BTCUSD",1771206182614,0.09367163,68646.0,68622.0,0.06964914]
["bitfinex","BTCUSD",1771206182826,0.09367163,68646.0,68616.0,0.00012848]
["bitfinex","BTCUSD",1771206182827,0.09367163,68646.0,68624.0,0.02363869]
["bitfinex","BTCUSD",1771206183240,0.09367163,68646.0,68625.0,0.06964914]
["bitfinex","BTCUSD",1771206183445,0.09367163,68646.0,68626.0,0.06964914]
["bitfinex","BTCUSD",1771206183658,0.09367163,68646.0,68629.0,0.02363869]
["bitfinex","BTCUSD",1771206183659,0.0004,68646.0,68629.0,0.02363869]
["bitfinex","BTCUSD",1771206183891,0.0004,68646.0,68624.0,0.09336]
["bitfinex","BTCUSD",1771206184707,0.0024,68639.0,68624.0,0.09336]
["bitfinex","BTCUSD",1771206184898,0.0004,68639.0,68624.0,0.09336]
["bitfinex","BTCUSD",1771206185128,0.0004,68639.0,68626.0,0.02363869]
["bitfinex","BTCUSD",1771206185341,0.0004,68639.0,68628.0,0.02363869]
["bitfinex","BTCUSD",1771206185342,0.0034,68639.0,68628.0,0.02363869]
["bitfinex","BTCUSD",1771206185526,0.0034,68639.0,68630.0,0.02363869]
["bitfinex","BTCUSD",1771206185973,0.0004,68639.0,68630.0,0.02363869]
["bitfinex","BTCUSD",1771206186592,0.0014,68639.0,68630.0,0.02363869]
["bitfinex","BTCUSD",1771206187763,0.0004,68639.0,68631.0,0.06964914]
["bitfinex","BTCUSD",1771206187937,0.0004,68646.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206188144,0.002,68639.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206188404,0.0004,68646.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206188545,0.0004,68639.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206189363,0.0004,68639.0,68632.0,0.002]
["bitfinex","BTCUSD",1771206189565,0.0004,68639.0,68627.0,0.02363869]
["bitfinex","BTCUSD",1771206189771,0.0004,68639.0,68628.0,0.02363869]
["bitfinex","BTCUSD",1771206190034,0.0004,68639.0,68629.0,0.06964914]
["bitfinex","BTCUSD",1771206190233,0.0004,68639.0,68630.0,0.02363869]
["bitfinex","BTCUSD",1771206190439,0.0004,68639.0,68631.0,0.02363869]
["bitfinex","BTCUSD",1771206190882,0.0024,68639.0,68631.0,0.06964914]
["bitfinex","BTCUSD",1771206191093,0.0024,68639.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206191463,0.0004,68639.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206191650,0.0044,68639.0,68632.0,0.02363869]
["bitfinex","BTCUSD",1771206191859,0.0004,68646.0,68624.0,0.09336]
["bitfinex","BTCUSD",1771206191860,0.0004,68646.0,68633.0,0.06964914]
["bitfinex","BTCUSD",1771206192073,0.001,68639.0,68636.0,0.02363869]
["bitfinex","BTCUSD",1771206192246,0.0004,68646.0,68638.0,0.02363869]
["bitfinex","BTCUSD",1771206194939,0.0004,68646.0,68630.0,0.0775]
["bitfinex","BTCUSD",1771206195169,0.07679227,68644.0,68631.0,0.18836]
["bitfinex","BTCUSD",1771206195377,0.02491533,68643.0,68631.0,0.18836]
["bitfinex","BTCUSD",1771206197485,0.02491533,68643.0,68631.0,0.2776]
["bitfinex","BTCUSD",1771206197949,0.02491533,68643.0,68631.0,0.2786]
["bitfinex","BTCUSD",1771206198209,0.02491533,68643.0,68631.0,0.001]
["bitfinex","BTCUSD",1771206198425,0.0004,68646.0,68631.0,0.001]
["bitfinex","BTCUSD",1771206198426,0.07679227,68642.0,68631.0,0.001]
["bitfinex","BTCUSD",1771206198668,0.02491533,68639.0,68630.0,0.07762848]
["bitfinex","BTCUSD",1771206198906,0.02491533,68639.0,68631.0,0.002]
["bitfinex","BTCUSD",1771206199131,0.02491533,68639.0,68630.0,0.07762848]
["bitfinex","BTCUSD",1771206200636,0.02491533,68639.0,68631.0,0.001]
["bitfinex","BTCUSD",1771206200826,0.02491533,68639.0,68625.0,0.27748]
["bitfinex","BTCUSD",1771206200827,0.07679227,68639.0,68625.0,0.27748]
["bitfinex","BTCUSD",1771206201026,0.02491533,68638.0,68625.0,0.27748]
["bitfinex","BTCUSD",1771206201169,0.07679227,68637.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206201369,0.02491533,68634.0,68618.0,0.12028]
["bitfinex","BTCUSD",1771206201590,0.02491533,68633.0,68618.0,0.12028]
["bitfinex","BTCUSD",1771206202875,0.02491533,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206203178,0.07679227,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206203405,0.1017076,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206205164,0.02491533,68631.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206205372,0.07679227,68628.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206205577,0.07679227,68624.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206205777,0.02491533,68622.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206206635,0.02491533,68621.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206207023,0.02491533,68621.0,68619.0,0.001]
["bitfinex","BTCUSD",1771206207227,0.02491533,68621.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206207635,0.02491533,68621.0,68612.0,0.0042]
["bitfinex","BTCUSD",1771206207841,0.07679227,68629.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206208048,0.57409717,68630.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206208049,0.02491533,68626.0,68619.0,0.004]
["bitfinex","BTCUSD",1771206208258,0.02491533,68625.0,68619.0,0.004]
["bitfinex","BTCUSD",1771206208469,0.02491533,68625.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206208694,0.02491533,68625.0,68612.0,0.0042]
["bitfinex","BTCUSD",1771206209906,0.02491533,68625.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206210118,0.07679227,68624.0,68619.0,0.006]
["bitfinex","BTCUSD",1771206210264,0.02491533,68623.0,68619.0,0.006]
["bitfinex","BTCUSD",1771206210473,0.02491533,68623.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206210682,0.02491533,68623.0,68612.0,0.0062]
["bitfinex","BTCUSD",1771206210888,0.02491533,68623.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206211327,0.02491533,68623.0,68619.0,0.007]
["bitfinex","BTCUSD",1771206211530,0.02491533,68623.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206211955,0.02491533,68623.0,68612.0,0.0062]
["bitfinex","BTCUSD",1771206213545,0.02491533,68623.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206213934,0.02491533,68623.0,68619.0,0.005]
["bitfinex","BTCUSD",1771206214149,0.02491533,68623.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206214350,0.07679227,68627.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206214529,0.02491533,68628.0,68612.0,0.02865238]
["bitfinex","BTCUSD",1771206214727,0.11509962,68638.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206214728,0.07679227,68627.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206214927,0.02491533,68624.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206215232,0.57409717,68630.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206215402,0.02491533,68627.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206215602,0.07679227,68626.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206215813,0.07679227,68625.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206216012,0.02491533,68624.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206218075,0.02491533,68629.0,68614.0,0.07124036]
["bitfinex","BTCUSD",1771206218276,0.02491533,68629.0,68615.0,0.02345238]
["bitfinex","BTCUSD",1771206220381,0.07679227,68635.0,68615.0,0.02345238]
["bitfinex","BTCUSD",1771206220560,0.02491533,68634.0,68616.0,0.02345238]
["bitfinex","BTCUSD",1771206222789,0.02491533,68634.0,68617.0,0.02345238]
["bitfinex","BTCUSD",1771206223019,0.25024843,68639.0,68618.0,0.07124036]
["bitfinex","BTCUSD",1771206223222,0.14402315,68638.0,68622.0,0.07124036]
["bitfinex","BTCUSD",1771206223435,0.00052843,68639.0,68625.0,0.0240984]
["bitfinex","BTCUSD",1771206223631,0.00052843,68639.0,68620.0,0.57424224]
["bitfinex","BTCUSD",1771206223632,0.00052843,68639.0,68627.0,0.0240984]
["bitfinex","BTCUSD",1771206224279,0.001,68638.0,68627.0,0.0240984]
["bitfinex","BTCUSD",1771206224632,0.00052843,68639.0,68627.0,0.0240984]
["bitfinex","BTCUSD",1771206225066,0.00106053,68639.0,68627.0,0.0240984]
["bitfinex","BTCUSD",1771206225646,0.00106053,68639.0,68627.0,0.07300548]
["bitfinex","BTCUSD",1771206225851,0.00106053,68639.0,68628.0,0.02427695]
["bitfinex","BTCUSD",1771206226050,0.00106053,68639.0,68628.0,0.07300548]
["bitfinex","BTCUSD",1771206226252,0.00206053,68639.0,68629.0,0.02427695]
["bitfinex","BTCUSD",1771206226459,0.00106053,68639.0,68629.0,0.02427695]
["bitfinex","BTCUSD",1771206226655,0.00106053,68639.0,68624.0,0.27556]
["bitfinex","BTCUSD",1771206226832,0.00106053,68639.0,68624.0,0.29983695]
["bitfinex","BTCUSD",1771206227036,0.00106053,68639.0,68625.0,0.02427695]
["bitfinex","BTCUSD",1771206227490,0.00106053,68639.0,68629.0,0.001]
["bitfinex","BTCUSD",1771206227638,0.00106053,68639.0,68625.0,0.02427695]
["bitfinex","BTCUSD",1771206228860,0.00106053,68639.0,68625.0,0.07300548]
["bitfinex","BTCUSD",1771206229072,0.00106053,68639.0,68626.0,0.02427695]
["bitfinex","BTCUSD",1771206231413,0.00106053,68639.0,68627.0,0.07300548]
["bitfinex","BTCUSD",1771206231775,0.00106053,68639.0,68628.0,0.02427695]
["bitfinex","BTCUSD",1771206234841,0.00106053,68639.0,68624.0,0.2754]
["bitfinex","BTCUSD",1771206234981,0.00106053,68639.0,68627.0,0.07300548]
["bitfinex","BTCUSD",1771206235184,0.00106053,68639.0,68630.0,0.02427695]
["bitfinex","BTCUSD",1771206235411,0.00106053,68639.0,68624.0,0.2754]
["bitfinex","BTCUSD",1771206235619,0.00106053,68639.0,68624.0,0.29967695]
["bitfinex","BTCUSD",1771206235842,0.00106053,68639.0,68624.0,0.2754]
["bitfinex","BTCUSD",1771206236105,0.00106053,68639.0,68625.0,0.02427695]
["bitfinex","BTCUSD",1771206236893,0.00106053,68639.0,68625.0,0.09728243]
["bitfinex","BTCUSD",1771206237098,0.00106053,68639.0,68626.0,0.02427695]
["bitfinex","BTCUSD",1771206238239,0.00106053,68639.0,68627.0,0.27568]
["bitfinex","BTCUSD",1771206238393,0.00106053,68639.0,68628.0,0.02427695]
["bitfinex","BTCUSD",1771206240480,0.0242816,68638.0,68621.0,0.02427695]
["bitfinex","BTCUSD",1771206240688,0.0242816,68638.0,68623.0,0.09332]
["bitfinex","BTCUSD",1771206241104,0.0242816,68638.0,68624.0,0.30027695]
["bitfinex","BTCUSD",1771206241303,0.0248137,68638.0,68624.0,0.30027695]
["bitfinex","BTCUSD",1771206242572,0.0248137,68638.0,68624.0,0.276]
["bitfinex","BTCUSD",1771206242749,0.0005321,68638.0,68624.0,0.276]
["bitfinex","BTCUSD",1771206242905,0.0005321,68638.0,68625.0,0.02427695]
["bitfinex","BTCUSD",1771206244463,0.0005321,68638.0,68625.0,0.07300548]
["bitfinex","BTCUSD",1771206244641,0.0005321,68638.0,68626.0,0.02427695]
["bitfinex","BTCUSD",1771206245154,0.0005321,68638.0,68627.0,0.27644]
["bitfinex","BTCUSD",1771206245359,0.0005321,68638.0,68627.0,0.30071695]
["bitfinex","BTCUSD",1771206246315,0.0005321,68638.0,68628.0,0.27656]
["bitfinex","BTCUSD",1771206248020,0.0005321,68638.0,68629.0,0.02427695]
["bitfinex","BTCUSD",1771206252430,0.0005321,68638.0,68630.0,0.27748]
["bitfinex","BTCUSD",1771206252661,0.0242816,68637.0,68630.0,0.25320305]
["bitfinex","BTCUSD",1771206252890,0.0242816,68636.0,68630.0,0.2289261]
["bitfinex","BTCUSD",1771206253120,0.07555842,68635.0,68623.0,0.27752]
["bitfinex","BTCUSD",1771206253301,0.0242816,68634.0,68623.0,0.27752]
["bitfinex","BTCUSD",1771206254305,0.0246545,68634.0,68623.0,0.27752]
["bitfinex","BTCUSD",1771206254759,0.06952312,68630.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206255081,0.06952312,68627.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206255202,0.06952312,68625.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206255402,0.02330197,68624.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206256230,0.02351567,68624.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206256927,0.0001592,68637.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771206257116,0.0759,68636.0,68620.0,0.51015634]
["bitfinex","BTCUSD",1771206257325,0.0759,68636.0,68617.0,0.27744]
["bitfinex","BTCUSD",1771206257326,0.06952312,68628.0,68617.0,0.27744]
["bitfinex","BTCUSD",1771206257557,0.02330197,68627.0,68617.0,0.27744]
["bitfinex","BTCUSD",1771206258322,0.02330197,68627.0,68613.0,0.27748]
["bitfinex","BTCUSD",1771206258886,0.02330197,68627.0,68617.0,0.001]
["bitfinex","BTCUSD",1771206259088,0.02330197,68627.0,68613.0,0.27748]
["bitfinex","BTCUSD",1771206260480,0.02330197,68627.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206260658,0.09282509,68626.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771206260884,0.02330197,68625.0,68617.0,0.006]
["bitfinex","BTCUSD",1771206261091,0.02330197,68625.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206262613,0.02330197,68625.0,68619.0,0.0062]
["bitfinex","BTCUSD",1771206263719,0.06952312,68624.0,68619.0,0.0062]
["bitfinex","BTCUSD",1771206263921,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206264117,0.02330197,68621.0,68619.0,0.0072]
["bitfinex","BTCUSD",1771206264918,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206265123,0.02330197,68621.0,68619.0,0.0032]
["bitfinex","BTCUSD",1771206265324,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206265703,0.02330197,68621.0,68619.0,0.0072]
["bitfinex","BTCUSD",1771206267017,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206267269,0.02330197,68621.0,68619.0,0.0092]
["bitfinex","BTCUSD",1771206267674,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206268092,0.02330197,68621.0,68619.0,0.0092]
["bitfinex","BTCUSD",1771206268288,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206268418,0.02330197,68621.0,68619.0,0.0092]
["bitfinex","BTCUSD",1771206268884,0.02330197,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206269093,0.02330197,68621.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771206270774,0.02330197,68621.0,68617.0,0.0102]
["bitfinex","BTCUSD",1771206270996,0.02330197,68621.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771206271510,0.02330197,68621.0,68617.0,0.0092]
["bitfinex","BTCUSD",1771206271719,0.02330197,68621.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771206271910,0.06952312,68626.0,68617.0,0.0102]
["bitfinex","BTCUSD",1771206272116,0.02330197,68625.0,68617.0,0.0102]
["bitfinex","BTCUSD",1771206273026,0.02330197,68625.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771206273582,0.0004,68628.0,68617.0,0.0102]
["bitfinex","BTCUSD",1771206273783,0.0763,68628.0,68619.0,0.02276149]
["bitfinex","BTCUSD",1771206275213,0.01244786,68628.0,68620.0,0.02276149]
["bitfinex","BTCUSD",1771206275411,0.01244786,68628.0,68620.0,0.07161064]
["bitfinex","BTCUSD",1771206275613,0.01244786,68628.0,68621.0,0.02276149]
["bitfinex","BTCUSD",1771206276430,0.0001592,68637.0,68623.0,0.02276149]
["bitfinex","BTCUSD",1771206276725,0.0001592,68637.0,68618.0,0.51022239]
["bitfinex","BTCUSD",1771206276927,0.0001592,68637.0,68620.0,0.51022239]
["bitfinex","BTCUSD",1771206277128,0.0001592,68637.0,68623.0,0.02276149]
["bitfinex","BTCUSD",1771206277334,0.0001592,68637.0,68625.0,0.02276149]
["bitfinex","BTCUSD",1771206278630,0.0001592,68637.0,68625.0,0.09437213]
["bitfinex","BTCUSD",1771206278835,0.0001592,68637.0,68626.0,0.02276149]
["bitfinex","BTCUSD",1771206281674,0.0001592,68637.0,68620.0,0.51022239]
["bitfinex","BTCUSD",1771206281675,0.02330197,68636.0,68620.0,0.51022239]
["bitfinex","BTCUSD",1771206281907,0.02330197,68636.0,68621.0,0.02276149]
["bitfinex","BTCUSD",1771206283264,0.02330197,68636.0,68621.0,0.02296149]
["bitfinex","BTCUSD",1771206283399,0.02330197,68636.0,68621.0,0.02396149]
["bitfinex","BTCUSD",1771206283841,0.02330197,68636.0,68622.0,0.00038694]
["bitfinex","BTCUSD",1771206284047,0.02330197,68636.0,68623.0,0.02424586]
["bitfinex","BTCUSD",1771206285399,0.02330197,68636.0,68624.0,0.00038692]
["bitfinex","BTCUSD",1771206285787,0.02330197,68636.0,68624.0,0.00069972]
["bitfinex","BTCUSD",1771206286159,0.02330197,68636.0,68625.0,0.00145733]
["bitfinex","BTCUSD",1771206286346,0.00052843,68639.0,68625.0,0.00145733]
["bitfinex","BTCUSD",1771206286544,0.00052843,68639.0,68626.0,0.02432631]
["bitfinex","BTCUSD",1771206286750,0.00052843,68639.0,68627.0,0.07288093]
["bitfinex","BTCUSD",1771206286949,0.00052843,68639.0,68628.0,0.07288093]
["bitfinex","BTCUSD",1771206287178,0.00052843,68639.0,68629.0,0.02578354]
["bitfinex","BTCUSD",1771206287533,0.0004,68642.0,68630.0,0.07288093]
["bitfinex","BTCUSD",1771206287745,0.0004,68642.0,68633.0,0.02432631]
["bitfinex","BTCUSD",1771206288787,0.0004,68642.0,68633.0,0.02449111]
["bitfinex","BTCUSD",1771206289223,0.0004,68642.0,68633.0,0.02549111]
["bitfinex","BTCUSD",1771206289389,0.0004,68642.0,68633.0,0.02449111]
["bitfinex","BTCUSD",1771206290435,0.0004,68642.0,68633.0,0.02549111]
["bitfinex","BTCUSD",1771206291618,0.0004,68642.0,68633.0,0.02449111]
["bitfinex","BTCUSD",1771206292008,0.0004,68638.0,68633.0,0.02549111]
["bitfinex","BTCUSD",1771206292144,0.0004,68642.0,68635.0,0.02432631]
["bitfinex","BTCUSD",1771206294779,0.0004,68642.0,68635.0,0.02632631]
["bitfinex","BTCUSD",1771206294982,0.0004,68645.0,68637.0,0.02432631]
["bitfinex","BTCUSD",1771206298583,0.0004,68645.0,68637.0,0.02532631]
["bitfinex","BTCUSD",1771206298994,0.0004,68645.0,68637.0,0.02432631]
["bitfinex","BTCUSD",1771206299211,0.0004,68645.0,68637.0,0.02618345]
["bitfinex","BTCUSD",1771206299403,0.0004,68645.0,68637.0,0.0240406]
["bitfinex","BTCUSD",1771206299942,0.0004,68645.0,68637.0,0.0250406]
["bitfinex","BTCUSD",1771206301310,0.0004,68645.0,68637.0,0.0240406]
["bitfinex","BTCUSD",1771206301511,0.0004,68645.0,68637.0,0.0250406]
["bitfinex","BTCUSD",1771206301931,0.0004,68645.0,68637.0,0.001]
["bitfinex","BTCUSD",1771206302357,0.0004,68645.0,68634.0,0.02449111]
["bitfinex","BTCUSD",1771206302791,0.0004,68645.0,68637.0,0.002]
["bitfinex","BTCUSD",1771206303277,0.0004,68645.0,68634.0,0.02449111]
["bitfinex","BTCUSD",1771206303752,0.0004,68645.0,68635.0,0.02432631]
["bitfinex","BTCUSD",1771206304674,0.0004,68645.0,68637.0,0.001]
["bitfinex","BTCUSD",1771206304892,0.0004,68645.0,68635.0,0.02432631]
["bitfinex","BTCUSD",1771206305723,0.0004,68645.0,68635.0,0.02532631]
["bitfinex","BTCUSD",1771206305930,0.0004,68645.0,68635.0,0.02432631]
["bitfinex","BTCUSD",1771206306226,0.0004,68645.0,68635.0,0.02532631]
["bitfinex","BTCUSD",1771206306855,0.0004,68645.0,68635.0,0.51122239]
["bitfinex","BTCUSD",1771206307065,0.0004,68645.0,68636.0,0.02432631]
["bitfinex","BTCUSD",1771206307705,0.0004,68645.0,68635.0,0.001]
["bitfinex","BTCUSD",1771206307909,0.02320339,68645.0,68635.0,0.001]
["bitfinex","BTCUSD",1771206308122,0.02320339,68645.0,68634.0,0.00162179]
["bitfinex","BTCUSD",1771206308533,0.0004,68645.0,68634.0,0.00162179]
["bitfinex","BTCUSD",1771206309175,0.0004,68645.0,68630.0,0.00012843]
["bitfinex","BTCUSD",1771206309381,1.02044478,68640.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206309580,0.02280339,68630.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206309776,0.02280339,68629.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771206310017,0.07328782,68639.0,68619.0,0.51042239]
["bitfinex","BTCUSD",1771206310241,0.02280339,68637.0,68619.0,0.5347487]
["bitfinex","BTCUSD",1771206310455,7.484e-05,68640.0,68629.0,0.07288093]
["bitfinex","BTCUSD",1771206310654,7.484e-05,68640.0,68631.0,0.02432631]
["bitfinex","BTCUSD",1771206310865,7.484e-05,68640.0,68633.0,0.02432631]
["bitfinex","BTCUSD",1771206311069,7.484e-05,68640.0,68634.0,0.00071161]
["bitfinex","BTCUSD",1771206313541,7.484e-05,68640.0,68632.0,0.27784]
["bitfinex","BTCUSD",1771206313739,0.02437286,68640.0,68632.0,0.27788]
["bitfinex","BTCUSD",1771206314573,0.02437286,68640.0,68634.0,0.002]
["bitfinex","BTCUSD",1771206314729,0.02437286,68640.0,68632.0,0.27788]
["bitfinex","BTCUSD",1771206316165,0.02437286,68640.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206316367,0.02437286,68640.0,68627.0,0.27788]
["bitfinex","BTCUSD",1771206317135,0.02437286,68640.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206317136,0.51029723,68640.0,68619.0,0.02472855]
["bitfinex","BTCUSD",1771206317333,0.51029723,68640.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206318715,0.02429802,68639.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206318913,0.51029723,68640.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206319118,0.06964345,68639.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206319320,0.06964345,68637.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206319533,0.02429802,68636.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206319971,0.02429802,68634.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206320173,0.02429802,68633.0,68622.0,0.27796]
["bitfinex","BTCUSD",1771206321286,0.02429802,68633.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771206321688,0.02429802,68638.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771206321890,0.02429802,68638.0,68623.0,0.02452855]
["bitfinex","BTCUSD",1771206322594,0.0004,68642.0,68628.0,0.53475094]
["bitfinex","BTCUSD",1771206322797,0.0004428,68642.0,68628.0,0.53475094]
["bitfinex","BTCUSD",1771206323359,0.0004428,68642.0,68628.0,0.02452855]
["bitfinex","BTCUSD",1771206323562,0.51022239,68640.0,68628.0,0.02452855]
["bitfinex","BTCUSD",1771206323764,0.06964345,68638.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771206323958,0.02593155,68637.0,68622.0,0.02472855]
["bitfinex","BTCUSD",1771206324368,0.02593155,68637.0,68622.0,0.09351587]
["bitfinex","BTCUSD",1771206324575,0.00163353,68637.0,68623.0,0.02452855]
["bitfinex","BTCUSD",1771206324822,0.53452041,68640.0,68623.0,0.02452855]
["bitfinex","BTCUSD",1771206325031,0.53452041,68640.0,68624.0,0.06878732]
["bitfinex","BTCUSD",1771206325207,0.00163353,68639.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206326623,0.02429802,68640.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206328606,0.00163353,68639.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206328988,0.02593155,68639.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206329916,0.02429802,68639.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206330211,0.001,68640.0,68626.0,0.02452855]
["bitfinex","BTCUSD",1771206330469,0.001,68640.0,68626.0,0.09331587]
["bitfinex","BTCUSD",1771206330660,0.001,68640.0,68631.0,0.02452855]
["bitfinex","BTCUSD",1771206330865,0.0004428,68642.0,68631.0,0.02452855]
["bitfinex","BTCUSD",1771206331059,0.0004428,68642.0,68631.0,0.06878732]
["bitfinex","BTCUSD",1771206331278,0.0004428,68642.0,68632.0,0.02452855]
["bitfinex","BTCUSD",1771206331892,0.001,68640.0,68632.0,0.02452855]
["bitfinex","BTCUSD",1771206332441,0.001,68640.0,68633.0,0.27916]
["bitfinex","BTCUSD",1771206333619,0.0004428,68642.0,68633.0,0.27916]
["bitfinex","BTCUSD",1771206334323,0.0004428,68642.0,68633.0,0.28216]
["bitfinex","BTCUSD",1771206334518,0.0004428,68642.0,68633.0,0.27916]
["bitfinex","BTCUSD",1771206334929,0.0024428,68642.0,68633.0,0.27916]
["bitfinex","BTCUSD",1771206335228,0.0004428,68642.0,68633.0,0.27916]
["bitfinex","BTCUSD",1771206335431,0.0004428,68642.0,68633.0,0.28116]
["bitfinex","BTCUSD",1771206336528,0.0004428,68642.0,68633.0,0.002]
["bitfinex","BTCUSD",1771206336780,0.02429802,68640.0,68626.0,0.02472855]
["bitfinex","BTCUSD",1771206336985,0.02429802,68638.0,68627.0,0.27968]
["bitfinex","BTCUSD",1771206338324,0.03029802,68638.0,68627.0,0.27968]
["bitfinex","BTCUSD",1771206338532,0.02429802,68638.0,68627.0,0.27968]
["bitfinex","BTCUSD",1771206338965,0.00163353,68639.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206338966,0.02429802,68636.0,68628.0,0.27988]
["bitfinex","BTCUSD",1771206339166,0.02429802,68634.0,68628.0,0.27988]
["bitfinex","BTCUSD",1771206339774,0.02429802,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206341138,0.02729802,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206341344,0.02429802,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206341553,0.02629802,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206342592,0.0004,68649.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206342828,0.0004,68649.0,68631.0,0.02452855]
["bitfinex","BTCUSD",1771206343100,0.0004,68649.0,68632.0,0.28004]
["bitfinex","BTCUSD",1771206343101,0.02217488,68644.0,68632.0,0.28004]
["bitfinex","BTCUSD",1771206343328,0.0004,68649.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206343329,0.06964345,68641.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771206343565,0.06628821,68637.0,68626.0,0.28328]
["bitfinex","BTCUSD",1771206343787,0.08846309,68637.0,68626.0,0.28328]
["bitfinex","BTCUSD",1771206344010,0.02217488,68636.0,68626.0,0.28028]
["bitfinex","BTCUSD",1771206345122,0.02217488,68636.0,68626.0,0.28328]
["bitfinex","BTCUSD",1771206345354,0.02217488,68636.0,68626.0,0.28028]
["bitfinex","BTCUSD",1771206345587,0.06628821,68638.0,68626.0,0.28028]
["bitfinex","BTCUSD",1771206346240,0.5104914,68642.0,68626.0,0.28028]
["bitfinex","BTCUSD",1771206346241,0.0003485,68639.0,68626.0,0.30511082]
["bitfinex","BTCUSD",1771206346655,0.0003485,68639.0,68626.0,0.31211082]
["bitfinex","BTCUSD",1771206346863,0.0003485,68639.0,68627.0,0.02483082]
["bitfinex","BTCUSD",1771206347075,0.0003485,68639.0,68630.0,0.02483082]
["bitfinex","BTCUSD",1771206347634,0.0004,68649.0,68629.0,0.57336205]
["bitfinex","BTCUSD",1771206347635,0.0001305,68661.0,68629.0,0.5100486]
["bitfinex","BTCUSD",1771206347834,0.0001305,68661.0,68650.0,0.02483082]
["bitfinex","BTCUSD",1771206347835,0.0004,68654.0,68650.0,0.02483082]
["bitfinex","BTCUSD",1771206348213,0.02374234,68653.0,68642.0,0.28048]
["bitfinex","BTCUSD",1771206349042,0.02374234,68651.0,68642.0,0.28048]
["bitfinex","BTCUSD",1771206349215,0.02374234,68651.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206349216,0.06859456,68651.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206349420,0.06859456,68650.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206349619,0.02374234,68649.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206350509,0.02374234,68649.0,68636.0,0.0051305]
["bitfinex","BTCUSD",1771206350736,0.02374234,68649.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206351119,0.02374234,68649.0,68636.0,0.0061305]
["bitfinex","BTCUSD",1771206351316,0.02374234,68649.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206352493,0.02374234,68649.0,68636.0,0.0051305]
["bitfinex","BTCUSD",1771206352706,0.06859456,68647.0,68636.0,0.0051305]
["bitfinex","BTCUSD",1771206352928,0.02374234,68646.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206353132,0.02374234,68646.0,68636.0,0.0051305]
["bitfinex","BTCUSD",1771206353786,0.023585,68646.0,68636.0,0.0051305]
["bitfinex","BTCUSD",1771206353988,0.023585,68646.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206354157,0.023585,68646.0,68636.0,0.0061305]
["bitfinex","BTCUSD",1771206354552,0.023585,68646.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206355767,0.023585,68646.0,68636.0,0.0061305]
["bitfinex","BTCUSD",1771206355983,0.023585,68646.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206356442,0.023585,68646.0,68636.0,0.0061305]
["bitfinex","BTCUSD",1771206356775,0.023585,68646.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206356956,0.023585,68646.0,68636.0,0.0051305]
["bitfinex","BTCUSD",1771206357180,0.023585,68646.0,68636.0,0.0001305]
["bitfinex","BTCUSD",1771206357464,0.023585,68646.0,68636.0,0.0041305]
["bitfinex","BTCUSD",1771206358381,0.02374234,68645.0,68636.0,0.0041305]
["bitfinex","BTCUSD",1771206358615,0.06859456,68646.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206358616,0.06859456,68644.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206358790,0.02374234,68639.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206359191,0.02374234,68639.0,68636.0,0.001]
["bitfinex","BTCUSD",1771206359503,0.02374234,68639.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206360475,0.02574234,68639.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206360681,0.02374234,68639.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206361505,0.02374234,68638.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206362592,0.003,68638.0,68630.0,0.06331345]
["bitfinex","BTCUSD",1771206362733,0.24968,68644.0,68631.0,0.02483082]
["bitfinex","BTCUSD",1771206363264,0.006,68638.0,68629.0,0.0001305]
["bitfinex","BTCUSD",1771206363448,0.006,68638.0,68630.0,0.02483082]
["bitfinex","BTCUSD",1771206363797,0.24968,68644.0,68631.0,0.02483082]
["bitfinex","BTCUSD",1771206363989,0.25668,68644.0,68631.0,0.02483082]
["bitfinex","BTCUSD",1771206364194,0.08730067,68644.0,68632.0,0.06331345]
["bitfinex","BTCUSD",1771206364393,0.0004,68649.0,68636.0,0.02483082]
["bitfinex","BTCUSD",1771206364597,0.0004,68649.0,68640.0,0.02483082]
["bitfinex","BTCUSD",1771206364923,0.0004,68649.0,68634.0,0.02483082]
["bitfinex","BTCUSD",1771206365126,0.0004,68649.0,68635.0,0.28108]
["bitfinex","BTCUSD",1771206365336,0.0004,68649.0,68635.0,0.30591082]
["bitfinex","BTCUSD",1771206365482,0.003,68638.0,68636.0,0.02483082]
["bitfinex","BTCUSD",1771206365703,0.0004,68649.0,68636.0,0.02483082]
["bitfinex","BTCUSD",1771206366061,0.0074,68649.0,68636.0,0.02483082]
["bitfinex","BTCUSD",1771206366255,0.0074,68649.0,68637.0,0.2812]
["bitfinex","BTCUSD",1771206366508,0.0004,68649.0,68638.0,0.02483082]
["bitfinex","BTCUSD",1771206368021,0.0004,68649.0,68640.0,0.02483082]
["bitfinex","BTCUSD",1771206368226,0.0004,68649.0,68641.0,0.02483082]
["bitfinex","BTCUSD",1771206369394,0.0024,68649.0,68641.0,0.02483082]
["bitfinex","BTCUSD",1771206371122,0.0004,68649.0,68641.0,0.02483082]
["bitfinex","BTCUSD",1771206371327,0.0004,68649.0,68637.0,0.2812]
["bitfinex","BTCUSD",1771206371771,0.0004,68649.0,68637.0,0.30603082]
["bitfinex","BTCUSD",1771206372352,0.0004,68649.0,68641.0,0.003]
["bitfinex","BTCUSD",1771206372754,0.0004,68649.0,68638.0,0.2818]
["bitfinex","BTCUSD",1771206373137,0.0004,68649.0,68638.0,0.30663082]
["bitfinex","BTCUSD",1771206373334,0.0004,68649.0,68639.0,0.02483082]
["bitfinex","BTCUSD",1771206373567,0.0004,68649.0,68641.0,0.001]
["bitfinex","BTCUSD",1771206373803,0.0004,68649.0,68639.0,0.02483082]
["bitfinex","BTCUSD",1771206375634,0.0004,68649.0,68641.0,0.005]
["bitfinex","BTCUSD",1771206376002,0.0004,68649.0,68641.0,0.282]
["bitfinex","BTCUSD",1771206376204,0.02335961,68646.0,68639.0,0.005]
["bitfinex","BTCUSD",1771206376404,0.02335961,68645.0,68639.0,0.00476463]
["bitfinex","BTCUSD",1771206376757,0.02335961,68645.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206376758,0.02335961,68644.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206376958,0.02335961,68642.0,68641.0,0.005]
["bitfinex","BTCUSD",1771206377268,0.0004,68649.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206377450,0.0759,68648.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206377748,0.32494,68648.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206378481,0.32494,68648.0,68639.0,0.002]
["bitfinex","BTCUSD",1771206378628,0.02335961,68646.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206378834,0.32494,68648.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206379052,0.32494,68648.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206379236,0.32494,68648.0,68640.0,0.02372465]
["bitfinex","BTCUSD",1771206379560,0.32494,68648.0,68642.0,0.02372465]
["bitfinex","BTCUSD",1771206379856,0.24904,68648.0,68642.0,0.02372465]
["bitfinex","BTCUSD",1771206380086,0.0004,68649.0,68642.0,0.02372465]
["bitfinex","BTCUSD",1771206380217,0.001,68648.0,68642.0,0.02372465]
["bitfinex","BTCUSD",1771206381453,0.0004,68649.0,68642.0,0.02372465]
["bitfinex","BTCUSD",1771206381770,0.0004,68649.0,68642.0,0.02472465]
["bitfinex","BTCUSD",1771206382428,0.0004,68649.0,68642.0,0.02372465]
["bitfinex","BTCUSD",1771206382839,0.0004,68649.0,68642.0,0.02472465]
["bitfinex","BTCUSD",1771206383610,0.0004,68649.0,68642.0,0.001]
["bitfinex","BTCUSD",1771206384503,0.0004,68649.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771206384705,0.0004,68649.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206384945,0.0024,68649.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206385120,0.0004,68649.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206385531,0.0014,68649.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206385716,0.0004,68649.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206386141,0.0014,68649.0,68638.0,0.02392465]
["bitfinex","BTCUSD",1771206386347,0.0004,68649.0,68639.0,0.0008901]
["bitfinex","BTCUSD",1771206386582,0.0014,68649.0,68639.0,0.0008901]
["bitfinex","BTCUSD",1771206387922,0.01198822,68651.0,68639.0,0.02461475]
["bitfinex","BTCUSD",1771206388095,0.0005305,68654.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206388672,0.003,68649.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206388872,0.0005305,68654.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206389310,0.0004,68649.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206389846,0.0005305,68654.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206390368,0.0075305,68654.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206391440,0.0004,68663.0,68643.0,0.02372465]
["bitfinex","BTCUSD",1771206391441,0.0004,68663.0,68644.0,0.5100486]
["bitfinex","BTCUSD",1771206391641,0.0004,68663.0,68651.0,0.06378843]
["bitfinex","BTCUSD",1771206391845,0.0004,68663.0,68650.0,0.5100486]
["bitfinex","BTCUSD",1771206392076,0.0004,68663.0,68652.0,0.02372465]
["bitfinex","BTCUSD",1771206392471,0.005,68654.0,68652.0,0.08751308]
["bitfinex","BTCUSD",1771206392656,0.000366,68662.0,68652.0,0.06378843]
["bitfinex","BTCUSD",1771206393004,0.002,68661.0,68653.0,0.02372465]
["bitfinex","BTCUSD",1771206393371,0.000366,68662.0,68653.0,0.02372465]
["bitfinex","BTCUSD",1771206395260,0.000366,68662.0,68653.0,0.02572465]
["bitfinex","BTCUSD",1771206395489,0.000366,68662.0,68653.0,0.02372465]
["bitfinex","BTCUSD",1771206395692,0.000366,68662.0,68653.0,0.02572465]
["bitfinex","BTCUSD",1771206396230,0.000366,68662.0,68653.0,0.02372465]
["bitfinex","BTCUSD",1771206396442,0.09332,68669.0,68657.0,0.06378843]
["bitfinex","BTCUSD",1771206396758,0.09332,68669.0,68657.0,0.02372465]
["bitfinex","BTCUSD",1771206397343,0.0004,68662.0,68654.0,0.28164]
["bitfinex","BTCUSD",1771206397534,0.0004,68662.0,68655.0,0.28168]
["bitfinex","BTCUSD",1771206397709,0.0004,68662.0,68644.0,0.02378703]
["bitfinex","BTCUSD",1771206397710,0.06503921,68661.0,68644.0,0.02378703]
["bitfinex","BTCUSD",1771206397909,0.02335961,68659.0,68645.0,0.28172]
["bitfinex","BTCUSD",1771206398121,0.02335961,68659.0,68653.0,0.001]
["bitfinex","BTCUSD",1771206398413,0.02335961,68659.0,68644.0,0.02378703]
["bitfinex","BTCUSD",1771206398555,0.02335961,68659.0,68646.0,0.30544465]
["bitfinex","BTCUSD",1771206398767,0.02335961,68659.0,68655.0,0.003]
["bitfinex","BTCUSD",1771206398971,0.02335961,68659.0,68646.0,0.30544465]
["bitfinex","BTCUSD",1771206399349,0.02335961,68659.0,68653.0,0.002]
["bitfinex","BTCUSD",1771206399542,0.02335961,68659.0,68646.0,0.30544465]
["bitfinex","BTCUSD",1771206400560,0.06503921,68659.0,68646.0,0.28172]
["bitfinex","BTCUSD",1771206400781,0.02335961,68658.0,68646.0,0.28172]
["bitfinex","BTCUSD",1771206400990,0.02335961,68657.0,68655.0,0.001]
["bitfinex","BTCUSD",1771206401208,0.02335961,68657.0,68646.0,0.28172]
["bitfinex","BTCUSD",1771206401814,0.02335961,68657.0,68646.0,0.28188]
["bitfinex","BTCUSD",1771206402085,0.02335961,68657.0,68655.0,0.001]
["bitfinex","BTCUSD",1771206402420,0.02335961,68657.0,68646.0,0.28188]
["bitfinex","BTCUSD",1771206402809,0.02535961,68657.0,68646.0,0.28188]
["bitfinex","BTCUSD",1771206404190,0.02335961,68657.0,68646.0,0.28188]
["bitfinex","BTCUSD",1771206404396,0.02535961,68657.0,68646.0,0.28188]
["bitfinex","BTCUSD",1771206404795,0.06543921,68662.0,68647.0,0.50988113]
["bitfinex","BTCUSD",1771206405001,0.002,68657.0,68650.0,0.50988113]
["bitfinex","BTCUSD",1771206405197,0.002,68657.0,68649.0,0.02450802]
["bitfinex","BTCUSD",1771206405396,0.0004,68662.0,68649.0,0.02450802]
["bitfinex","BTCUSD",1771206405626,0.06078727,68661.0,68646.0,0.28208]
["bitfinex","BTCUSD",1771206405769,0.02464096,68658.0,68646.0,0.28208]
["bitfinex","BTCUSD",1771206406796,0.02464096,68658.0,68646.0,0.30536723]
["bitfinex","BTCUSD",1771206407253,0.02504096,68662.0,68646.0,0.30536723]
["bitfinex","BTCUSD",1771206407526,0.02504096,68662.0,68648.0,0.50988113]
["bitfinex","BTCUSD",1771206408227,0.0004,68662.0,68649.0,0.02328723]
["bitfinex","BTCUSD",1771206409000,0.0004,68662.0,68649.0,0.30588723]
["bitfinex","BTCUSD",1771206409683,0.02464096,68661.0,68649.0,0.2826]
["bitfinex","BTCUSD",1771206409888,0.06078727,68660.0,68649.0,0.2826]
["bitfinex","BTCUSD",1771206410094,0.02464096,68659.0,68649.0,0.2826]
["bitfinex","BTCUSD",1771206412253,0.0004,68662.0,68649.0,0.2826]
["bitfinex","BTCUSD",1771206412457,0.0004,68662.0,68649.0,0.28288]
["bitfinex","BTCUSD",1771206413316,0.0004,68662.0,68649.0,0.30616723]
["bitfinex","BTCUSD",1771206413534,0.02464096,68663.0,68649.0,0.30616723]
["bitfinex","BTCUSD",1771206414492,0.02464096,68663.0,68649.0,0.30636723]
["bitfinex","BTCUSD",1771206414703,0.0004,68662.0,68649.0,0.30636723]
["bitfinex","BTCUSD",1771206415539,0.0004,68662.0,68650.0,0.02328723]
["bitfinex","BTCUSD",1771206416166,0.09372,68669.0,68650.0,0.50988113]
["bitfinex","BTCUSD",1771206416414,0.0004,68669.0,68659.0,0.02328723]
["bitfinex","BTCUSD",1771206416616,0.02464096,68680.0,68662.0,0.02328723]
["bitfinex","BTCUSD",1771206416942,0.02464096,68680.0,68663.0,0.02328723]
["bitfinex","BTCUSD",1771206417145,0.53452209,68680.0,68663.0,0.02328723]
["bitfinex","BTCUSD",1771206418403,0.02464096,68680.0,68663.0,0.02328723]
["bitfinex","BTCUSD",1771206418617,0.0934627,68685.0,68664.0,0.06237274]
["bitfinex","BTCUSD",1771206418834,0.0934627,68685.0,68666.0,0.02328723]
["bitfinex","BTCUSD",1771206419452,0.0934627,68685.0,68660.0,0.79264113]
["bitfinex","BTCUSD",1771206419453,0.0934627,68685.0,68669.0,0.08565997]
["bitfinex","BTCUSD",1771206419657,0.0934627,68685.0,68675.0,0.53316836]
["bitfinex","BTCUSD",1771206419658,0.0001427,68685.0,68675.0,0.53316836]
["bitfinex","BTCUSD",1771206419861,0.0001427,68685.0,68670.0,0.30624723]
["bitfinex","BTCUSD",1771206420197,0.00057085,68685.0,68670.0,0.81612836]
["bitfinex","BTCUSD",1771206421436,0.00057085,68685.0,68670.0,0.50988113]
["bitfinex","BTCUSD",1771206421651,0.02521181,68685.0,68671.0,0.28312]
["bitfinex","BTCUSD",1771206421868,0.02821181,68685.0,68671.0,0.28312]
["bitfinex","BTCUSD",1771206422091,0.02521181,68685.0,68671.0,0.28312]
["bitfinex","BTCUSD",1771206422509,0.02821181,68685.0,68671.0,0.30640723]
["bitfinex","BTCUSD",1771206422723,0.02521181,68685.0,68671.0,0.30640723]
["bitfinex","BTCUSD",1771206422942,0.02861181,68685.0,68671.0,0.30640723]
["bitfinex","BTCUSD",1771206423145,0.00397085,68685.0,68673.0,0.02328723]
["bitfinex","BTCUSD",1771206423352,0.00097085,68685.0,68673.0,0.02328723]
["bitfinex","BTCUSD",1771206423567,0.00097085,68685.0,68671.0,0.28312]
["bitfinex","BTCUSD",1771206423568,0.02561181,68685.0,68671.0,0.28312]
["bitfinex","BTCUSD",1771206423994,0.02549481,68685.0,68671.0,0.30640723]
["bitfinex","BTCUSD",1771206424567,0.03149481,68685.0,68671.0,0.30640723]
["bitfinex","BTCUSD",1771206424774,0.02549481,68685.0,68671.0,0.30640723]
["bitfinex","BTCUSD",1771206425179,0.03249481,68685.0,68672.0,0.2834]
["bitfinex","BTCUSD",1771206425383,0.02549481,68685.0,68672.0,0.2834]
["bitfinex","BTCUSD",1771206425786,0.03149481,68685.0,68672.0,0.2834]
["bitfinex","BTCUSD",1771206425988,0.02549481,68685.0,68672.0,0.2834]
["bitfinex","BTCUSD",1771206426406,0.03149481,68685.0,68672.0,0.2834]
["bitfinex","BTCUSD",1771206427195,0.03149481,68685.0,68663.0,0.02328723]
["bitfinex","BTCUSD",1771206427196,0.50988113,68682.0,68663.0,0.02328723]
["bitfinex","BTCUSD",1771206427423,0.02464096,68679.0,68663.0,0.02328723]
["bitfinex","BTCUSD",1771206428250,0.02464096,68679.0,68664.0,0.28368]
["bitfinex","BTCUSD",1771206428640,0.03364096,68679.0,68664.0,0.28368]
["bitfinex","BTCUSD",1771206428937,0.02464096,68679.0,68664.0,0.28368]
["bitfinex","BTCUSD",1771206429150,0.06078727,68678.0,68664.0,0.28368]
["bitfinex","BTCUSD",1771206429353,0.08542823,68678.0,68664.0,0.28368]
["bitfinex","BTCUSD",1771206429951,0.08542823,68678.0,68664.0,0.283797]
["bitfinex","BTCUSD",1771206430277,0.02464096,68678.0,68664.0,0.283797]
["bitfinex","BTCUSD",1771206430482,0.00082815,68685.0,68668.0,0.53316836]
["bitfinex","BTCUSD",1771206430682,0.008,68679.0,68670.0,0.50988113]
["bitfinex","BTCUSD",1771206430885,0.00082815,68685.0,68665.0,0.34625274]
["bitfinex","BTCUSD",1771206430886,0.50988113,68680.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206431087,0.06078727,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206431264,0.08542823,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206431678,0.09342823,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206432379,0.08542823,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206432580,0.08542823,68678.0,68666.0,0.001117]
["bitfinex","BTCUSD",1771206433763,0.08542823,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206434185,0.08542823,68678.0,68666.0,0.004117]
["bitfinex","BTCUSD",1771206434430,0.02464096,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206434635,0.02464096,68678.0,68666.0,0.004117]
["bitfinex","BTCUSD",1771206435389,0.02464096,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206435858,0.02464096,68678.0,68666.0,0.002117]
["bitfinex","BTCUSD",1771206437075,0.02464096,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206437292,0.02464096,68678.0,68666.0,0.002117]
["bitfinex","BTCUSD",1771206438507,0.02464096,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206438894,0.02464096,68678.0,68666.0,0.008117]
["bitfinex","BTCUSD",1771206440499,0.02464096,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206440932,0.02464096,68678.0,68666.0,0.004117]
["bitfinex","BTCUSD",1771206441110,0.02464096,68678.0,68666.0,0.000117]
["bitfinex","BTCUSD",1771206441626,0.02464096,68678.0,68666.0,0.004117]
["bitfinex","BTCUSD",1771206442327,0.0004,68679.0,68668.0,0.50988113]
["bitfinex","BTCUSD",1771206442543,0.0004,68679.0,68667.0,0.02256268]
["bitfinex","BTCUSD",1771206442976,0.0004,68679.0,68669.0,0.50988113]
["bitfinex","BTCUSD",1771206443111,0.0004,68679.0,68670.0,0.02256268]
["bitfinex","BTCUSD",1771206444373,0.0004,68679.0,68670.0,0.03256268]
["bitfinex","BTCUSD",1771206444898,0.0004,68679.0,68671.0,0.02256268]
["bitfinex","BTCUSD",1771206447026,0.0004,68679.0,68671.0,0.03756268]
["bitfinex","BTCUSD",1771206447248,0.0004,68679.0,68671.0,0.02256268]
["bitfinex","BTCUSD",1771206447952,0.00082815,68685.0,68673.0,0.02256268]
["bitfinex","BTCUSD",1771206448158,0.00082815,68685.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206448940,0.0004,68692.0,68679.0,0.02256268]
["bitfinex","BTCUSD",1771206449115,0.00052839,68692.0,68680.0,0.53244381]
["bitfinex","BTCUSD",1771206449319,0.00052839,68692.0,68680.0,0.02256268]
["bitfinex","BTCUSD",1771206449765,0.00052839,68692.0,68680.0,0.53244381]
["bitfinex","BTCUSD",1771206449948,0.00052839,68692.0,68680.0,0.53230056]
["bitfinex","BTCUSD",1771206450559,0.00052839,68692.0,68681.0,0.02256268]
["bitfinex","BTCUSD",1771206453021,0.00052839,68692.0,68681.0,0.03456268]
["bitfinex","BTCUSD",1771206453196,0.00052839,68692.0,68682.0,0.02256268]
["bitfinex","BTCUSD",1771206453399,0.00052839,68692.0,68676.0,0.30808268]
["bitfinex","BTCUSD",1771206453604,0.0630731,68689.0,68681.0,0.008]
["bitfinex","BTCUSD",1771206453779,0.02395106,68688.0,68681.0,0.008]
["bitfinex","BTCUSD",1771206453991,0.02395106,68688.0,68676.0,0.28552]
["bitfinex","BTCUSD",1771206454193,0.02395106,68688.0,68681.0,0.006]
["bitfinex","BTCUSD",1771206454395,0.02447945,68692.0,68676.0,0.28552]
["bitfinex","BTCUSD",1771206454574,0.02447945,68692.0,68676.0,0.30808268]
["bitfinex","BTCUSD",1771206454779,0.02447945,68692.0,68681.0,0.009]
["bitfinex","BTCUSD",1771206455604,0.0004,68688.0,68681.0,0.009]
["bitfinex","BTCUSD",1771206456006,0.0004,68688.0,68676.0,0.28604]
["bitfinex","BTCUSD",1771206456208,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206456411,0.0004,68688.0,68681.0,0.01]
["bitfinex","BTCUSD",1771206456663,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206456862,0.0004,68688.0,68681.0,0.01]
["bitfinex","BTCUSD",1771206457464,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206458341,0.0004,68688.0,68681.0,0.011]
["bitfinex","BTCUSD",1771206459153,0.0004,68688.0,68681.0,0.01085684]
["bitfinex","BTCUSD",1771206459396,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206460315,0.0004,68688.0,68677.0,0.02956268]
["bitfinex","BTCUSD",1771206460613,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206460786,0.0004,68688.0,68677.0,0.02856268]
["bitfinex","BTCUSD",1771206462364,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206462790,0.0004,68688.0,68677.0,0.02956268]
["bitfinex","BTCUSD",1771206463008,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206463963,0.0004,68688.0,68677.0,0.02856268]
["bitfinex","BTCUSD",1771206465915,0.0004,68688.0,68677.0,0.02256268]
["bitfinex","BTCUSD",1771206466276,0.0004,68688.0,68677.0,0.02856268]
["bitfinex","BTCUSD",1771206468538,0.0004,68688.0,68678.0,0.53342393]
["bitfinex","BTCUSD",1771206468748,0.0004,68688.0,68680.0,0.02402095]
["bitfinex","BTCUSD",1771206468924,0.00052839,68692.0,68681.0,0.02402095]
["bitfinex","BTCUSD",1771206470125,0.00052839,68692.0,68681.0,0.03902095]
["bitfinex","BTCUSD",1771206470303,0.00052839,68692.0,68682.0,0.02402095]
["bitfinex","BTCUSD",1771206471957,0.02407834,68698.0,68682.0,0.02402095]
["bitfinex","BTCUSD",1771206472108,0.0241211,68698.0,68682.0,0.03802095]
["bitfinex","BTCUSD",1771206472307,0.0241211,68698.0,68682.0,0.02402095]
["bitfinex","BTCUSD",1771206472762,0.0241211,68698.0,68682.0,0.03402095]
["bitfinex","BTCUSD",1771206472937,0.0241211,68698.0,68682.0,0.02402095]
["bitfinex","BTCUSD",1771206473528,0.0241211,68698.0,68682.0,0.03202095]
["bitfinex","BTCUSD",1771206473754,0.0241211,68698.0,68682.0,0.04102095]
["bitfinex","BTCUSD",1771206474274,4.276e-05,68698.0,68682.0,0.017]
["bitfinex","BTCUSD",1771206474480,4.276e-05,68698.0,68684.0,0.02402095]
["bitfinex","BTCUSD",1771206474635,4.276e-05,68698.0,68682.0,0.017]
["bitfinex","BTCUSD",1771206474636,0.02407834,68695.0,68682.0,0.017]
["bitfinex","BTCUSD",1771206475025,0.02407834,68695.0,68682.0,0.009]
["bitfinex","BTCUSD",1771206475224,0.02407834,68695.0,68680.0,0.50940298]
["bitfinex","BTCUSD",1771206475479,0.02407834,68695.0,68682.0,0.013]
["bitfinex","BTCUSD",1771206475779,0.02407834,68695.0,68680.0,0.53342393]
["bitfinex","BTCUSD",1771206475976,0.02407834,68695.0,68682.0,0.014]
["bitfinex","BTCUSD",1771206476337,0.02407834,68695.0,68680.0,0.53342393]
["bitfinex","BTCUSD",1771206476554,0.02407834,68695.0,68682.0,0.011]
["bitfinex","BTCUSD",1771206476977,0.02407834,68695.0,68680.0,0.53342393]
["bitfinex","BTCUSD",1771206477351,0.02407834,68695.0,68680.0,0.82118393]
["bitfinex","BTCUSD",1771206478183,0.02407834,68695.0,68682.0,0.012]
["bitfinex","BTCUSD",1771206478386,0.02407834,68695.0,68680.0,0.82118393]
["bitfinex","BTCUSD",1771206478750,0.02407834,68695.0,68680.0,0.83418393]
["bitfinex","BTCUSD",1771206478948,0.02407834,68695.0,68680.0,0.82118393]
["bitfinex","BTCUSD",1771206479368,4.276e-05,68698.0,68683.0,0.06417696]
["bitfinex","BTCUSD",1771206479579,4.276e-05,68698.0,68684.0,0.02402095]
["bitfinex","BTCUSD",1771206480566,4.276e-05,68698.0,68688.0,0.50940298]
["bitfinex","BTCUSD",1771206480888,0.0001417,68704.0,68688.0,0.50940298]
["bitfinex","BTCUSD",1771206481089,0.0001417,68704.0,68689.0,0.02402095]
["bitfinex","BTCUSD",1771206481305,0.0001417,68704.0,68691.0,0.02402095]
["bitfinex","BTCUSD",1771206481649,0.0001417,68704.0,68693.0,0.02402095]
["bitfinex","BTCUSD",1771206482480,0.0001417,68704.0,68692.0,0.06417696]
["bitfinex","BTCUSD",1771206482481,0.0001417,68704.0,68695.0,0.02402095]
["bitfinex","BTCUSD",1771206482683,0.0001417,68704.0,68696.0,0.06417696]
["bitfinex","BTCUSD",1771206482890,0.0001417,68704.0,68697.0,0.02402095]
["bitfinex","BTCUSD",1771206484601,0.48450299,68731.0,68697.0,0.02402095]
["bitfinex","BTCUSD",1771206484987,0.48450299,68731.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206484988,0.02407834,68719.0,68704.0,0.02402095]
["bitfinex","BTCUSD",1771206485165,0.02407834,68715.0,68700.0,0.50940298]
["bitfinex","BTCUSD",1771206485362,0.02407834,68713.0,68700.0,0.50940298]
["bitfinex","BTCUSD",1771206486558,0.02407834,68713.0,68700.0,0.53342393]
["bitfinex","BTCUSD",1771206486768,0.02422004,68720.0,68702.0,0.06417696]
["bitfinex","BTCUSD",1771206486967,0.02422004,68720.0,68710.0,0.50940298]
["bitfinex","BTCUSD",1771206487378,0.02422004,68720.0,68704.0,0.02402095]
["bitfinex","BTCUSD",1771206488244,0.02434838,68720.0,68710.0,0.022]
["bitfinex","BTCUSD",1771206488448,0.02434838,68720.0,68707.0,0.02402095]
["bitfinex","BTCUSD",1771206488626,0.53375136,68720.0,68707.0,0.02402095]
["bitfinex","BTCUSD",1771206489178,0.08810966,68719.0,68706.0,0.28888]
["bitfinex","BTCUSD",1771206489382,0.02407834,68718.0,68706.0,0.28888]
["bitfinex","BTCUSD",1771206490672,0.02407834,68718.0,68707.0,0.02]
["bitfinex","BTCUSD",1771206490914,0.02407834,68718.0,68706.0,0.28888]
["bitfinex","BTCUSD",1771206491291,0.02407834,68718.0,68706.0,0.30588]
["bitfinex","BTCUSD",1771206491492,0.02407834,68718.0,68706.0,0.28888]
["bitfinex","BTCUSD",1771206492055,0.02407834,68718.0,68707.0,0.021]
["bitfinex","BTCUSD",1771206492251,0.02407834,68718.0,68706.0,0.28912]
["bitfinex","BTCUSD",1771206492471,0.00067004,68720.0,68706.0,0.28912]
["bitfinex","BTCUSD",1771206492667,0.00067004,68720.0,68706.0,0.31314095]
["bitfinex","BTCUSD",1771206493371,0.53415136,68720.0,68706.0,0.31314095]
["bitfinex","BTCUSD",1771206494115,0.53415136,68720.0,68706.0,0.33214095]
["bitfinex","BTCUSD",1771206494487,0.53415136,68720.0,68706.0,0.31314095]
["bitfinex","BTCUSD",1771206494811,0.53415136,68720.0,68706.0,0.33214095]
["bitfinex","BTCUSD",1771206495623,0.02474838,68720.0,68706.0,0.33214095]
["bitfinex","BTCUSD",1771206496195,0.00067004,68720.0,68711.0,0.02334904]
["bitfinex","BTCUSD",1771206497992,0.00067004,68720.0,68711.0,0.03934904]
["bitfinex","BTCUSD",1771206499034,0.00067004,68720.0,68711.0,0.02334904]
["bitfinex","BTCUSD",1771206499405,0.00067004,68720.0,68706.0,0.31246904]
["bitfinex","BTCUSD",1771206499957,0.00067004,68720.0,68707.0,0.02334904]
["bitfinex","BTCUSD",1771206500425,0.00067004,68720.0,68711.0,0.013]
["bitfinex","BTCUSD",1771206500584,0.00067004,68720.0,68700.0,0.50940298]
["bitfinex","BTCUSD",1771206500585,0.51007302,68720.0,68700.0,0.50940298]
["bitfinex","BTCUSD",1771206500929,0.083451,68719.0,68706.0,0.014]
["bitfinex","BTCUSD",1771206501205,0.05877055,68719.0,68701.0,0.28988]
["bitfinex","BTCUSD",1771206501414,0.02468045,68716.0,68707.0,0.013]
["bitfinex","BTCUSD",1771206501582,0.51007302,68720.0,68707.0,0.013]
["bitfinex","BTCUSD",1771206501834,0.02468045,68718.0,68701.0,0.28988]
["bitfinex","BTCUSD",1771206502010,0.02468045,68716.0,68706.0,0.014]
["bitfinex","BTCUSD",1771206502211,0.02468045,68716.0,68697.0,0.02354904]
["bitfinex","BTCUSD",1771206502212,0.05877055,68714.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206502409,0.51007302,68720.0,68697.0,0.29008]
["bitfinex","BTCUSD",1771206502410,0.05877055,68707.0,68697.0,0.29008]
["bitfinex","BTCUSD",1771206502605,0.02468045,68706.0,68697.0,0.29008]
["bitfinex","BTCUSD",1771206503036,0.02468045,68706.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206503532,0.27092045,68715.0,68707.0,0.008]
["bitfinex","BTCUSD",1771206503741,0.34682045,68715.0,68707.0,0.008]
["bitfinex","BTCUSD",1771206503944,0.0759,68715.0,68705.0,0.50940298]
["bitfinex","BTCUSD",1771206504151,0.0759,68715.0,68706.0,0.02334904]
["bitfinex","BTCUSD",1771206504493,0.0432764,68715.0,68706.0,0.02334904]
["bitfinex","BTCUSD",1771206504889,0.0432764,68715.0,68707.0,0.008]
["bitfinex","BTCUSD",1771206505095,0.0432764,68715.0,68705.0,0.29]
["bitfinex","BTCUSD",1771206505304,0.06795685,68715.0,68705.0,0.29]
["bitfinex","BTCUSD",1771206506952,0.06795685,68715.0,68705.0,0.292]
["bitfinex","BTCUSD",1771206507388,0.06795685,68715.0,68705.0,0.29]
["bitfinex","BTCUSD",1771206507701,0.06795685,68715.0,68705.0,0.292]
["bitfinex","BTCUSD",1771206508205,0.0004,68712.0,68705.0,0.292]
["bitfinex","BTCUSD",1771206508509,0.0004,68712.0,68705.0,0.29]
["bitfinex","BTCUSD",1771206509760,0.0004,68712.0,68700.0,0.50940298]
["bitfinex","BTCUSD",1771206509945,0.0004,68712.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206509946,0.05877055,68709.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206510146,0.50940298,68710.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206510147,0.02468045,68707.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206510348,0.02468045,68707.0,68705.0,0.004]
["bitfinex","BTCUSD",1771206510570,0.02468045,68707.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771206511523,0.0004,68712.0,68705.0,0.005]
["bitfinex","BTCUSD",1771206512410,0.0004,68712.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771206512616,0.0004,68712.0,68685.0,0.0001417]
["bitfinex","BTCUSD",1771206512617,0.50940298,68700.0,68685.0,0.0001417]
["bitfinex","BTCUSD",1771206513021,0.083451,68699.0,68685.0,0.0001417]
["bitfinex","BTCUSD",1771206513242,0.05877055,68698.0,68685.0,0.0001417]
["bitfinex","BTCUSD",1771206513493,0.02468045,68697.0,68685.0,0.0001417]
["bitfinex","BTCUSD",1771206513797,0.02468045,68697.0,68685.0,0.0004702]
["bitfinex","BTCUSD",1771206514155,0.02468045,68697.0,68685.0,0.00051296]
["bitfinex","BTCUSD",1771206517021,0.50940298,68700.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206517233,0.05877055,68698.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206517435,0.02468045,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206517835,0.05877055,68696.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206518083,0.02468045,68695.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206521245,0.50936549,68700.0,68685.0,0.024062]
["bitfinex","BTCUSD",1771206521615,0.50936549,68700.0,68685.0,0.025062]
["bitfinex","BTCUSD",1771206521817,0.02468045,68699.0,68685.0,0.025062]
["bitfinex","BTCUSD",1771206522948,0.50936549,68700.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206522949,0.05877055,68698.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206523207,0.02468045,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206523757,0.02468045,68697.0,68685.0,0.00271296]
["bitfinex","BTCUSD",1771206523966,0.02468045,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206524308,0.02468045,68697.0,68685.0,0.00171296]
["bitfinex","BTCUSD",1771206525133,0.50936549,68700.0,68685.0,0.00171296]
["bitfinex","BTCUSD",1771206525134,0.50936549,68695.0,68685.0,0.00171296]
["bitfinex","BTCUSD",1771206525263,0.0237605,68692.0,68685.0,0.00171296]
["bitfinex","BTCUSD",1771206526090,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206526509,0.0237605,68697.0,68685.0,0.00671296]
["bitfinex","BTCUSD",1771206526908,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206527112,0.0237605,68697.0,68685.0,0.00471296]
["bitfinex","BTCUSD",1771206527523,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206527724,0.0237605,68697.0,68685.0,0.00571296]
["bitfinex","BTCUSD",1771206528024,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206529459,0.0237605,68697.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206529669,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206530138,0.0237605,68697.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206530747,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206530944,0.0237605,68697.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206531342,0.0237605,68697.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206532869,0.0237605,68697.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206533095,0.50936549,68695.0,68685.0,0.00071296]
["bitfinex","BTCUSD",1771206533344,0.06437243,68694.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206533557,0.0237605,68693.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206533731,0.08813293,68693.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206533898,0.0237605,68692.0,68685.0,0.00971296]
["bitfinex","BTCUSD",1771206534105,0.0237605,68692.0,68685.0,0.00056989]
["bitfinex","BTCUSD",1771206534306,0.0237605,68692.0,68685.0,0.00856989]
["bitfinex","BTCUSD",1771206534708,0.0237605,68692.0,68685.0,0.00056989]
["bitfinex","BTCUSD",1771206534922,0.06437243,68691.0,68680.0,0.0001401]
["bitfinex","BTCUSD",1771206535120,0.06437243,68687.0,68680.0,0.00026849]
["bitfinex","BTCUSD",1771206535397,0.0237605,68686.0,68680.0,0.00026849]
["bitfinex","BTCUSD",1771206535783,0.24832,68695.0,68680.0,0.00026849]
["bitfinex","BTCUSD",1771206535923,0.0004,68697.0,68686.0,0.02422736]
["bitfinex","BTCUSD",1771206536140,0.0759,68695.0,68688.0,0.02422736]
["bitfinex","BTCUSD",1771206536546,0.0759,68695.0,68688.0,0.02408427]
["bitfinex","BTCUSD",1771206537581,0.0004,68697.0,68688.0,0.06008361]
["bitfinex","BTCUSD",1771206537784,0.0004,68697.0,68689.0,0.02422736]
["bitfinex","BTCUSD",1771206539883,0.0004,68697.0,68689.0,0.03922736]
["bitfinex","BTCUSD",1771206540087,0.0004,68697.0,68689.0,0.02422736]
["bitfinex","BTCUSD",1771206540293,0.0004,68697.0,68689.0,0.03922736]
["bitfinex","BTCUSD",1771206540499,0.0004,68704.0,68691.0,0.06008361]
["bitfinex","BTCUSD",1771206540709,0.0004,68704.0,68694.0,0.02422736]
["bitfinex","BTCUSD",1771206540930,0.0004,68704.0,68696.0,0.02422736]
["bitfinex","BTCUSD",1771206541347,0.0933801,68707.0,68697.0,0.06008361]
["bitfinex","BTCUSD",1771206541348,0.0001401,68707.0,68697.0,0.06008361]
["bitfinex","BTCUSD",1771206541583,0.0001401,68707.0,68698.0,0.02422736]
["bitfinex","BTCUSD",1771206542198,0.0385401,68746.0,68680.0,0.60287398]
["bitfinex","BTCUSD",1771206542199,0.0237605,68726.0,68705.0,0.02422736]
["bitfinex","BTCUSD",1771206542397,0.0237605,68726.0,68711.0,0.02422736]
["bitfinex","BTCUSD",1771206542611,0.0001401,68730.0,68711.0,0.06008361]
["bitfinex","BTCUSD",1771206542787,0.50936549,68721.0,68690.0,0.36388134]
["bitfinex","BTCUSD",1771206542997,0.0237605,68717.0,68697.0,0.02422736]
["bitfinex","BTCUSD",1771206543198,0.0237605,68715.0,68699.0,0.02422736]
["bitfinex","BTCUSD",1771206543405,0.02388882,68715.0,68699.0,0.02422736]
["bitfinex","BTCUSD",1771206543828,0.02388882,68715.0,68711.0,0.006]
["bitfinex","BTCUSD",1771206544033,0.02388882,68715.0,68700.0,0.50936549]
["bitfinex","BTCUSD",1771206544207,0.02388882,68715.0,68701.0,0.02422736]
["bitfinex","BTCUSD",1771206544408,0.00012832,68715.0,68703.0,0.02422736]
["bitfinex","BTCUSD",1771206544802,0.00012832,68715.0,68703.0,0.06008361]
["bitfinex","BTCUSD",1771206545010,0.00012832,68715.0,68704.0,0.02422736]
["bitfinex","BTCUSD",1771206545660,0.00012832,68715.0,68704.0,0.06008361]
["bitfinex","BTCUSD",1771206545853,0.00012832,68715.0,68705.0,0.02422736]
["bitfinex","BTCUSD",1771206547057,0.00012832,68715.0,68705.0,0.03022736]
["bitfinex","BTCUSD",1771206547710,0.00012832,68715.0,68705.0,0.006]
["bitfinex","BTCUSD",1771206547910,0.02388882,68715.0,68705.0,0.006]
["bitfinex","BTCUSD",1771206548325,0.02388882,68715.0,68703.0,0.2914]
["bitfinex","BTCUSD",1771206548583,0.02428882,68715.0,68703.0,0.2914]
["bitfinex","BTCUSD",1771206548772,0.02428882,68715.0,68705.0,0.004]
["bitfinex","BTCUSD",1771206548975,0.02428882,68715.0,68703.0,0.2914]
["bitfinex","BTCUSD",1771206549296,0.02428882,68715.0,68705.0,0.006]
["bitfinex","BTCUSD",1771206549467,0.02428882,68715.0,68703.0,0.2914]
["bitfinex","BTCUSD",1771206549814,0.02428882,68715.0,68680.0,0.50950559]
["bitfinex","BTCUSD",1771206549815,0.06437243,68712.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206550018,0.0237605,68709.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206550451,0.00052832,68715.0,68701.0,0.02422736]
["bitfinex","BTCUSD",1771206552099,0.004,68712.0,68701.0,0.02422736]
["bitfinex","BTCUSD",1771206552315,0.00052832,68715.0,68701.0,0.02422736]
["bitfinex","BTCUSD",1771206552527,0.00052832,68715.0,68701.0,0.02622736]
["bitfinex","BTCUSD",1771206552969,0.06437243,68712.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206553167,0.00052832,68715.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206553168,0.06437243,68711.0,68701.0,0.004]
["bitfinex","BTCUSD",1771206553367,0.0237605,68710.0,68701.0,0.004]
["bitfinex","BTCUSD",1771206553568,0.0237605,68710.0,68695.0,0.02274619]
["bitfinex","BTCUSD",1771206553936,0.06064715,68709.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206554332,0.08475257,68709.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206554546,0.02410542,68708.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206554781,0.02410542,68706.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206554960,0.50936549,68711.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206555160,0.02410542,68710.0,68695.0,0.0001401]
["bitfinex","BTCUSD",1771206555362,0.02410542,68710.0,68695.0,0.02274619]
["bitfinex","BTCUSD",1771206555597,0.02410542,68710.0,68701.0,0.0012]
["bitfinex","BTCUSD",1771206556255,0.06064715,68710.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771206556385,0.02410542,68709.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771206556957,0.08475257,68709.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771206557524,0.08475257,68709.0,68701.0,5.708e-05]
["bitfinex","BTCUSD",1771206558044,0.08475257,68709.0,68701.0,0.00405708]
["bitfinex","BTCUSD",1771206558459,0.02410542,68709.0,68701.0,5.708e-05]
["bitfinex","BTCUSD",1771206558747,0.02410542,68709.0,68701.0,0.00505708]
["bitfinex","BTCUSD",1771206559309,0.50936549,68711.0,68701.0,0.00505708]
["bitfinex","BTCUSD",1771206559522,0.24824,68713.0,68701.0,0.00505708]
["bitfinex","BTCUSD",1771206559523,0.24824,68713.0,68701.0,5.708e-05]
["bitfinex","BTCUSD",1771206559678,0.24872,68720.0,68701.0,5.708e-05]
["bitfinex","BTCUSD",1771206559876,0.75808549,68720.0,68702.0,0.02260609]
["bitfinex","BTCUSD",1771206560324,0.75808549,68720.0,68701.0,0.06559486]
["bitfinex","BTCUSD",1771206560325,0.24872,68720.0,68705.0,0.50936549]
["bitfinex","BTCUSD",1771206560558,0.24872,68720.0,68707.0,0.02260609]
["bitfinex","BTCUSD",1771206561004,0.75808549,68720.0,68707.0,0.02260609]
["bitfinex","BTCUSD",1771206561981,0.75808549,68720.0,68707.0,0.02560609]
["bitfinex","BTCUSD",1771206562431,0.24872,68720.0,68707.0,0.02560609]
["bitfinex","BTCUSD",1771206562820,0.24872,68720.0,68707.0,0.02260609]
["bitfinex","BTCUSD",1771206563033,0.24872,68720.0,68707.0,0.02660609]
["bitfinex","BTCUSD",1771206563218,0.08475257,68719.0,68707.0,0.004]
["bitfinex","BTCUSD",1771206564218,0.02410542,68719.0,68707.0,0.004]
["bitfinex","BTCUSD",1771206564418,0.02410542,68719.0,68705.0,0.02260609]
["bitfinex","BTCUSD",1771206564802,0.02410542,68719.0,68707.0,0.001]
["bitfinex","BTCUSD",1771206565013,0.02410542,68719.0,68705.0,0.02260609]
["bitfinex","BTCUSD",1771206565521,0.02410542,68719.0,68707.0,0.004]
["bitfinex","BTCUSD",1771206565761,0.81873264,68720.0,68702.0,0.29116]
["bitfinex","BTCUSD",1771206565762,0.75808549,68720.0,68703.0,0.02260609]
["bitfinex","BTCUSD",1771206565962,0.75808549,68720.0,68707.0,0.005]
["bitfinex","BTCUSD",1771206566168,0.75808549,68720.0,68708.0,0.02260609]
["bitfinex","BTCUSD",1771206566341,0.24872,68720.0,68708.0,0.02260609]
["bitfinex","BTCUSD",1771206566551,0.0001401,68722.0,68706.0,0.06153778]
["bitfinex","BTCUSD",1771206566728,0.09324,68728.0,68714.0,0.06153778]
["bitfinex","BTCUSD",1771206566936,0.0001401,68730.0,68719.0,0.02260609]
["bitfinex","BTCUSD",1771206568296,0.50950559,68730.0,68719.0,0.02760609]
["bitfinex","BTCUSD",1771206568608,0.50950559,68730.0,68719.0,0.02260609]
["bitfinex","BTCUSD",1771206568795,0.50950559,68730.0,68719.0,0.02560609]
["bitfinex","BTCUSD",1771206568945,0.0001401,68730.0,68719.0,0.02560609]
["bitfinex","BTCUSD",1771206569315,0.0001401,68730.0,68719.0,0.02260609]
["bitfinex","BTCUSD",1771206569435,0.0001401,68730.0,68719.0,0.02460609]
["bitfinex","BTCUSD",1771206569633,0.0001401,68730.0,68720.0,0.50936549]
["bitfinex","BTCUSD",1771206570061,0.0001401,68730.0,68720.0,0.53197158]
["bitfinex","BTCUSD",1771206570265,0.0001401,68730.0,68721.0,0.02260609]
["bitfinex","BTCUSD",1771206571609,0.0001401,68730.0,68721.0,0.02660609]
["bitfinex","BTCUSD",1771206572625,0.24884,68742.0,68722.0,0.02260609]
["bitfinex","BTCUSD",1771206572804,0.06064715,68737.0,68722.0,0.02260609]
["bitfinex","BTCUSD",1771206572999,0.02410542,68736.0,68722.0,0.02260609]
["bitfinex","BTCUSD",1771206573205,0.0004,68730.0,68722.0,0.02260609]
["bitfinex","BTCUSD",1771206574525,0.0004,68730.0,68722.0,0.02660609]
["bitfinex","BTCUSD",1771206575294,0.0004,68730.0,68722.0,0.02260609]
["bitfinex","BTCUSD",1771206575515,0.0004,68730.0,68722.0,0.02360609]
["bitfinex","BTCUSD",1771206576350,0.0004,68730.0,68722.0,0.31572609]
["bitfinex","BTCUSD",1771206577050,0.0004,68730.0,68722.0,0.31472609]
["bitfinex","BTCUSD",1771206577444,0.0004,68730.0,68722.0,0.31572609]
["bitfinex","BTCUSD",1771206577641,0.0004,68730.0,68722.0,0.31472609]
["bitfinex","BTCUSD",1771206578664,0.0004,68730.0,68723.0,0.02260609]
["bitfinex","BTCUSD",1771206578881,0.50936549,68740.0,68723.0,0.06153778]
["bitfinex","BTCUSD",1771206579076,0.50936549,68740.0,68724.0,0.02260609]
["bitfinex","BTCUSD",1771206579591,0.50936549,68740.0,68726.0,0.02260609]
["bitfinex","BTCUSD",1771206580160,0.02410542,68739.0,68726.0,0.02260609]
["bitfinex","BTCUSD",1771206581515,0.50936549,68740.0,68722.0,0.29212]
["bitfinex","BTCUSD",1771206581918,0.06064715,68738.0,68722.0,0.29212]
["bitfinex","BTCUSD",1771206582141,0.06064715,68737.0,68722.0,0.29212]
["bitfinex","BTCUSD",1771206582298,0.02410542,68736.0,68722.0,0.29212]
["bitfinex","BTCUSD",1771206582500,0.02410542,68735.0,68722.0,0.29212]
["bitfinex","BTCUSD",1771206582715,0.50876804,68732.0,68717.0,9.6e-05]
["bitfinex","BTCUSD",1771206582927,0.06064715,68727.0,68717.0,9.6e-05]
["bitfinex","BTCUSD",1771206583251,0.06064715,68727.0,68705.0,0.06153778]
["bitfinex","BTCUSD",1771206583252,0.50876804,68727.0,68711.0,0.29276]
["bitfinex","BTCUSD",1771206583409,0.50876804,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771206583610,0.75772804,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771206583882,0.08626844,68729.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771206584075,0.06164744,68729.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771206584305,0.024621,68728.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771206584723,0.75772804,68730.0,68716.0,0.0229463]
["bitfinex","BTCUSD",1771206584954,0.24896,68730.0,68717.0,0.0229463]
["bitfinex","BTCUSD",1771206585189,0.000139,68736.0,68721.0,0.02256887]
["bitfinex","BTCUSD",1771206586255,0.000139,68736.0,68723.0,0.08671141]
["bitfinex","BTCUSD",1771206586481,0.50876804,68733.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771206586709,0.06282178,68729.0,68715.0,0.29296]
["bitfinex","BTCUSD",1771206586926,0.02370177,68727.0,68715.0,0.29296]
["bitfinex","BTCUSD",1771206587105,0.02370177,68726.0,68715.0,0.29296]
["bitfinex","BTCUSD",1771206588050,0.02370177,68723.0,68709.0,0.000139]
["bitfinex","BTCUSD",1771206588269,0.00011201,68723.0,68709.0,0.02270787]
["bitfinex","BTCUSD",1771206588432,0.2492,68730.0,68711.0,0.06414254]
["bitfinex","BTCUSD",1771206588586,0.2492,68730.0,68714.0,0.02256887]
["bitfinex","BTCUSD",1771206588786,0.75796804,68730.0,68716.0,0.02256887]
["bitfinex","BTCUSD",1771206589036,0.75796804,68730.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206589037,0.50876804,68726.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206589239,0.50876804,68721.0,68714.0,0.29272]
["bitfinex","BTCUSD",1771206589439,0.02370177,68721.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206589616,0.02370177,68719.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206590554,0.06282178,68720.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206590555,0.50876804,68721.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206591108,0.002,68719.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206591319,0.50876804,68721.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206591549,0.08652355,68720.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206591763,0.02370177,68719.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206592136,0.06282178,68724.0,68711.0,0.00011201]
["bitfinex","BTCUSD",1771206592339,0.001,68719.0,68711.0,0.00031201]
["bitfinex","BTCUSD",1771206593645,0.02370177,68723.0,68711.0,0.00031201]
["bitfinex","BTCUSD",1771206593816,0.02370177,68722.0,68711.0,0.00531201]
["bitfinex","BTCUSD",1771206594152,0.02370177,68722.0,68711.0,0.00031201]
["bitfinex","BTCUSD",1771206594389,0.02370177,68719.0,68711.0,0.00031201]
["bitfinex","BTCUSD",1771206594610,0.02370177,68716.0,68704.0,0.29252]
["bitfinex","BTCUSD",1771206594733,0.08652355,68716.0,68704.0,0.29264832]
["bitfinex","BTCUSD",1771206594943,0.02370177,68716.0,68711.0,0.004]
["bitfinex","BTCUSD",1771206595371,0.02370177,68716.0,68704.0,0.29264832]
["bitfinex","BTCUSD",1771206596457,0.02370177,68716.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206596636,0.06282178,68713.0,68711.0,0.002]
["bitfinex","BTCUSD",1771206596937,0.00012825,68716.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206596938,0.02370177,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206597358,0.02370177,68710.0,68704.0,0.003]
["bitfinex","BTCUSD",1771206597490,0.02370177,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206598303,0.02370177,68710.0,68702.0,0.0032]
["bitfinex","BTCUSD",1771206598851,0.02370177,68709.0,68702.0,0.0032]
["bitfinex","BTCUSD",1771206599398,0.02370177,68707.0,68702.0,0.0032]
["bitfinex","BTCUSD",1771206599607,0.02370177,68707.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206600024,0.08652355,68712.0,68702.0,0.0032]
["bitfinex","BTCUSD",1771206600252,0.08652355,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206600509,0.08652355,68712.0,68702.0,0.0032]
["bitfinex","BTCUSD",1771206600837,0.02370177,68711.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206601039,0.02370177,68711.0,68702.0,0.0022]
["bitfinex","BTCUSD",1771206601443,0.02370177,68711.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206601859,0.02370177,68709.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771206602931,0.57367179,68712.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206602932,0.02370177,68705.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206603190,0.02370177,68704.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206603984,0.06282178,68709.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206603985,0.02370177,68708.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206604396,0.06282178,68708.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206604812,0.08652355,68708.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206606185,0.57267179,68712.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206606386,0.64857179,68712.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206606599,0.02370177,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206606808,0.57267179,68705.0,68693.0,0.000139]
["bitfinex","BTCUSD",1771206607467,0.57267179,68705.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206607468,0.06282178,68702.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206607679,0.24984,68709.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206607680,0.02370177,68699.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206607966,0.63549357,68700.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206607967,0.02370177,68697.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206608186,0.0759,68701.0,68678.0,0.000339]
["bitfinex","BTCUSD",1771206608187,0.0759,68701.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206608188,0.57267179,68690.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206608593,0.25,68698.0,68679.0,0.02256887]
["bitfinex","BTCUSD",1771206608812,0.25,68698.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206608813,0.57267179,68690.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206609258,0.06282178,68688.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206609464,0.02370177,68687.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206610103,0.02370177,68687.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206610738,0.02870177,68687.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206611155,0.02370177,68687.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206611362,0.02670177,68687.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206611972,0.02370177,68685.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206612125,0.02370177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206613505,0.02670177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206614018,0.02370177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206614234,0.02770177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206614437,0.02370177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206614697,0.02770177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206615890,0.02370177,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206616091,0.02478884,68682.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206617038,0.02478884,68686.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206617343,0.003,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206617861,0.02478884,68685.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206618276,0.25032273,68690.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206618480,0.32622273,68690.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206618908,0.0759,68690.0,68682.0,0.02322946]
["bitfinex","BTCUSD",1771206619136,0.0759,68690.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206619137,0.25148,68697.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771206619356,0.25148,68697.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206619550,0.25148,68697.0,68682.0,0.08663226]
["bitfinex","BTCUSD",1771206619764,0.25148,68697.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206619951,0.004,68690.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206620359,0.25148,68697.0,68682.0,0.08663226]
["bitfinex","BTCUSD",1771206620563,0.25548,68697.0,68682.0,0.08663226]
["bitfinex","BTCUSD",1771206620737,0.25548,68697.0,68683.0,0.02322946]
["bitfinex","BTCUSD",1771206620906,0.31527518,68697.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206621110,0.02478884,68695.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206621320,0.57267179,68691.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206621524,0.02478884,68689.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206622892,0.02678884,68689.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206623070,0.02478884,68689.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206623294,0.02578884,68689.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206623791,0.02478884,68689.0,68681.0,0.00032839]
["bitfinex","BTCUSD",1771206623962,0.02478884,68689.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206624164,0.02578884,68689.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206625222,0.001,68689.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206625399,0.25148,68697.0,68683.0,0.0634028]
["bitfinex","BTCUSD",1771206625595,0.02493234,68707.0,68686.0,0.02322946]
["bitfinex","BTCUSD",1771206625798,0.25144,68706.0,68689.0,0.0634028]
["bitfinex","BTCUSD",1771206625997,0.25144,68706.0,68690.0,0.02322946]
["bitfinex","BTCUSD",1771206627019,0.25144,68706.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206627198,0.57267179,68700.0,68690.0,0.002]
["bitfinex","BTCUSD",1771206627398,0.02478884,68695.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206627604,0.02478884,68694.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206628308,0.06379518,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206628556,0.06379518,68692.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206628712,0.02478884,68691.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206629231,0.02478884,68691.0,68690.0,0.001]
["bitfinex","BTCUSD",1771206629434,0.02478884,68691.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206629814,0.06379518,68690.0,68675.0,0.02342946]
["bitfinex","BTCUSD",1771206630025,0.02478884,68688.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206630939,0.02478884,68688.0,68678.0,0.00262815]
["bitfinex","BTCUSD",1771206631312,0.02478884,68688.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206631962,0.08858402,68688.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206632291,0.06379518,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206632494,0.02478884,68686.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206632813,0.02478884,68684.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206633016,0.02478884,68683.0,68682.0,0.0032]
["bitfinex","BTCUSD",1771206633325,0.02478884,68683.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206633519,0.02478884,68683.0,68682.0,0.003]
["bitfinex","BTCUSD",1771206633726,0.02478884,68683.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206633990,0.57267179,68692.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206634223,0.02478884,68690.0,68682.0,0.004]
["bitfinex","BTCUSD",1771206634472,0.02478884,68689.0,68682.0,0.004]
["bitfinex","BTCUSD",1771206634711,0.02478884,68688.0,68682.0,0.004]
["bitfinex","BTCUSD",1771206635332,0.02478884,68688.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206635829,0.02478884,68688.0,68682.0,0.006]
["bitfinex","BTCUSD",1771206636007,0.02478884,68688.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206636193,0.02478884,68688.0,68682.0,0.005]
["bitfinex","BTCUSD",1771206636544,0.02478884,68688.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206636750,0.02478884,68688.0,68678.0,0.00462815]
["bitfinex","BTCUSD",1771206637311,0.02478884,68688.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206638573,0.0759,68687.0,68682.0,0.006]
["bitfinex","BTCUSD",1771206638794,0.0759,68687.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206638795,0.02478884,68686.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206639122,0.02478884,68686.0,68678.0,0.00762815]
["bitfinex","BTCUSD",1771206639521,0.02478884,68686.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206639743,0.02478884,68686.0,68682.0,0.007]
["bitfinex","BTCUSD",1771206639957,0.06379518,68686.0,68682.0,0.007]
["bitfinex","BTCUSD",1771206640145,0.06379518,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1771206640352,0.02478884,68684.0,68682.0,0.007]
["bitfinex","BTCUSD",1771206640572,0.02478884,68684.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206641003,0.10068884,68684.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206641779,0.10068884,68684.0,68678.0,0.00562815]
["bitfinex","BTCUSD",1771206642200,0.10068884,68684.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206642439,0.10068884,68684.0,68678.0,0.00662815]
["bitfinex","BTCUSD",1771206642787,0.06447022,68684.0,68678.0,0.00662815]
["bitfinex","BTCUSD",1771206642993,0.25152,68693.0,68682.0,0.0634028]
["bitfinex","BTCUSD",1771206643186,0.25152,68693.0,68683.0,0.02322946]
["bitfinex","BTCUSD",1771206643660,0.25304,68700.0,68685.0,0.02332253]
["bitfinex","BTCUSD",1771206643808,0.25304,68700.0,68686.0,0.02332253]
["bitfinex","BTCUSD",1771206645621,0.25304,68700.0,68686.0,0.02832253]
["bitfinex","BTCUSD",1771206645821,0.25304,68700.0,68686.0,0.02332253]
["bitfinex","BTCUSD",1771206646047,0.0004,68693.0,68686.0,0.02332253]
["bitfinex","BTCUSD",1771206646252,0.0004,68693.0,68686.0,0.006]
["bitfinex","BTCUSD",1771206646447,0.0004,68693.0,68686.0,0.0235382]
["bitfinex","BTCUSD",1771206646646,0.0004,68693.0,68686.0,0.0295382]
["bitfinex","BTCUSD",1771206648095,0.0004,68693.0,68686.0,0.0235382]
["bitfinex","BTCUSD",1771206648308,0.25344,68700.0,68686.0,0.008]
["bitfinex","BTCUSD",1771206648309,0.0004,68700.0,68686.0,0.008]
["bitfinex","BTCUSD",1771206648741,0.0004,68700.0,68680.0,0.57303848]
["bitfinex","BTCUSD",1771206648948,0.04984499,68700.0,68686.0,0.008]
["bitfinex","BTCUSD",1771206649165,0.0004,68700.0,68688.0,0.0235382]
["bitfinex","BTCUSD",1771206651260,0.04944499,68702.0,68688.0,0.0235382]
["bitfinex","BTCUSD",1771206652391,0.02426134,68701.0,68688.0,0.0275382]
["bitfinex","BTCUSD",1771206652591,0.02426134,68701.0,68688.0,0.0235382]
["bitfinex","BTCUSD",1771206653010,0.02426134,68701.0,68688.0,0.0255382]
["bitfinex","BTCUSD",1771206653153,0.02426134,68701.0,68688.0,0.002]
["bitfinex","BTCUSD",1771206653352,0.05963603,68698.0,68688.0,0.002]
["bitfinex","BTCUSD",1771206653588,0.02426134,68697.0,68688.0,0.002]
["bitfinex","BTCUSD",1771206654011,0.02426134,68697.0,68683.0,0.0235382]
["bitfinex","BTCUSD",1771206654212,0.04944499,68696.0,68683.0,0.0235382]
["bitfinex","BTCUSD",1771206654631,0.12534499,68696.0,68683.0,0.0235382]
["bitfinex","BTCUSD",1771206654878,0.12534499,68696.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206654879,0.02426134,68695.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206655191,0.02426134,68695.0,68679.0,0.0235382]
["bitfinex","BTCUSD",1771206655870,0.02426134,68694.0,68679.0,0.0235382]
["bitfinex","BTCUSD",1771206656636,0.0759,68696.0,68679.0,0.0235382]
["bitfinex","BTCUSD",1771206656637,0.02426134,68692.0,68679.0,0.0235382]
["bitfinex","BTCUSD",1771206659084,0.04944499,68693.0,68679.0,0.0235382]
["bitfinex","BTCUSD",1771206659897,0.07370633,68693.0,68679.0,0.0235382]
["bitfinex","BTCUSD",1771206660585,0.07370633,68693.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206660789,0.04944499,68693.0,68680.0,0.0235382]
["bitfinex","BTCUSD",1771206661004,0.04944499,68693.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206662005,0.003,68693.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206662197,0.0759,68696.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206662410,0.04944499,68695.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206663593,0.004,68693.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206664000,0.04944499,68695.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206664210,0.05344499,68695.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206664599,0.04944499,68695.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206664809,0.003,68693.0,68681.0,0.0235382]
["bitfinex","BTCUSD",1771206665002,0.04944499,68695.0,68685.0,0.0235382]
["bitfinex","BTCUSD",1771206665261,0.0759,68696.0,68684.0,0.0588822]
["bitfinex","BTCUSD",1771206665431,0.0759,68696.0,68686.0,0.0588822]
["bitfinex","BTCUSD",1771206665634,0.0759,68696.0,68687.0,0.0235382]
["bitfinex","BTCUSD",1771206670714,0.2526,68697.0,68687.0,0.0235382]
["bitfinex","BTCUSD",1771206673249,0.2536,68707.0,68690.0,0.0588822]
["bitfinex","BTCUSD",1771206673449,0.2536,68707.0,68693.0,0.02469364]
["bitfinex","BTCUSD",1771206674220,0.2536,68707.0,68693.0,0.01412261]
["bitfinex","BTCUSD",1771206675532,0.0004,68707.0,68693.0,0.05666452]
["bitfinex","BTCUSD",1771206675741,0.0004,68707.0,68694.0,0.02469364]
["bitfinex","BTCUSD",1771206675964,0.0004,68707.0,68695.0,0.02469364]
["bitfinex","BTCUSD",1771206677384,0.0004,68707.0,68695.0,0.08135816]
["bitfinex","BTCUSD",1771206677585,0.0004,68707.0,68696.0,0.02469364]
["bitfinex","BTCUSD",1771206677812,0.0004,68707.0,68698.0,0.02469364]
["bitfinex","BTCUSD",1771206679254,0.0004,68707.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771206679255,0.0004,68711.0,68699.0,0.05666452]
["bitfinex","BTCUSD",1771206679460,0.0004,68711.0,68697.0,0.30793364]
["bitfinex","BTCUSD",1771206679461,0.50930986,68710.0,68697.0,0.30793364]
["bitfinex","BTCUSD",1771206680069,0.50930986,68710.0,68698.0,0.02469364]
["bitfinex","BTCUSD",1771206680272,0.0004,68711.0,68701.0,0.02469364]
["bitfinex","BTCUSD",1771206680465,4.279e-05,68710.0,68701.0,0.02469364]
["bitfinex","BTCUSD",1771206680869,4.279e-05,68710.0,68697.0,0.28324]
["bitfinex","BTCUSD",1771206681496,4.279e-05,68710.0,68698.0,0.02469364]
["bitfinex","BTCUSD",1771206684955,0.00044279,68710.0,68698.0,0.02455065]
["bitfinex","BTCUSD",1771206686082,0.06154935,68729.0,68700.0,0.50930986]
["bitfinex","BTCUSD",1771206686286,0.08457716,68723.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206686664,0.02315101,68718.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206687425,0.0005556,68715.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206689207,0.0045556,68715.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206689427,0.0005556,68715.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206689760,0.0005556,68715.0,68702.0,0.02669364]
["bitfinex","BTCUSD",1771206689980,0.0005556,68715.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206690415,0.0005556,68715.0,68702.0,0.02769364]
["bitfinex","BTCUSD",1771206690625,0.0005556,68715.0,68702.0,0.02469364]
["bitfinex","BTCUSD",1771206691032,0.0005556,68715.0,68702.0,0.02669364]
["bitfinex","BTCUSD",1771206691283,0.0005556,68715.0,68702.0,0.002]
["bitfinex","BTCUSD",1771206691284,0.50930986,68712.0,68702.0,0.002]
["bitfinex","BTCUSD",1771206691428,0.02302781,68710.0,68702.0,0.002]
["bitfinex","BTCUSD",1771206691621,0.02302781,68710.0,68692.0,0.09324]
["bitfinex","BTCUSD",1771206691622,0.02302781,68710.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206691852,0.50930986,68700.0,68684.0,0.26328]
["bitfinex","BTCUSD",1771206692052,0.50930986,68700.0,68684.0,0.28797364]
["bitfinex","BTCUSD",1771206692320,0.02302781,68696.0,68681.0,0.28324]
["bitfinex","BTCUSD",1771206692547,0.02302781,68696.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771206693787,0.02302781,68696.0,68690.0,0.0012]
["bitfinex","BTCUSD",1771206694335,0.02302781,68696.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771206694805,0.50930986,68700.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206694806,0.02302781,68694.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206695032,0.50930986,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206695243,0.02302781,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206695466,0.50930986,68700.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206695672,0.0759,68699.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206696084,0.001,68694.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206696298,0.0759,68699.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206696493,0.06154935,68698.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206696700,0.02302781,68697.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206697073,0.06154935,68697.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206697275,0.02302781,68696.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206697626,0.02302781,68695.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206697775,0.06154935,68695.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206697983,0.02302781,68694.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206698310,0.08457716,68694.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206699778,0.02302781,68694.0,68680.0,0.02489364]
["bitfinex","BTCUSD",1771206703746,0.50930986,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206703934,0.53299208,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206704151,0.58898648,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206704921,0.58898648,68690.0,68680.0,0.0012]
["bitfinex","BTCUSD",1771206705113,0.53299208,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206705321,0.25364,68692.0,68681.0,0.02458252]
["bitfinex","BTCUSD",1771206705518,0.32954,68692.0,68683.0,0.02458252]
["bitfinex","BTCUSD",1771206705852,0.0004,68699.0,68683.0,0.02458252]
["bitfinex","BTCUSD",1771206705990,0.0004,68699.0,68690.0,0.02458252]
["bitfinex","BTCUSD",1771206708046,0.0004,68699.0,68690.0,0.02958252]
["bitfinex","BTCUSD",1771206708294,0.0004,68699.0,68690.0,0.02458252]
["bitfinex","BTCUSD",1771206708615,0.0004,68699.0,68690.0,0.02958252]
["bitfinex","BTCUSD",1771206708820,0.0004,68699.0,68690.0,0.02458252]
["bitfinex","BTCUSD",1771206709068,0.0004,68699.0,68691.0,0.02899411]
["bitfinex","BTCUSD",1771206709244,0.0004,68706.0,68697.0,0.02458252]
["bitfinex","BTCUSD",1771206710709,0.0004,68706.0,68697.0,0.01392739]
["bitfinex","BTCUSD",1771206711472,0.0004,68706.0,68697.0,0.01592739]
["bitfinex","BTCUSD",1771206711674,0.0004,68706.0,68697.0,0.01392739]
["bitfinex","BTCUSD",1771206711822,0.0004,68706.0,68697.0,0.002]
["bitfinex","BTCUSD",1771206712041,0.05706865,68706.0,68696.0,0.28276]
["bitfinex","BTCUSD",1771206712439,0.05706865,68706.0,68697.0,0.002]
["bitfinex","BTCUSD",1771206712687,0.05706865,68706.0,68696.0,0.28276]
["bitfinex","BTCUSD",1771206712961,0.05706865,68706.0,68697.0,0.001]
["bitfinex","BTCUSD",1771206714279,0.05706865,68706.0,68696.0,0.28276]
["bitfinex","BTCUSD",1771206714511,0.05706865,68706.0,68691.0,0.02458252]
["bitfinex","BTCUSD",1771206714704,0.05706865,68706.0,68692.0,0.30746252]
["bitfinex","BTCUSD",1771206715492,0.05706865,68706.0,68692.0,0.28288]
["bitfinex","BTCUSD",1771206715695,0.05706865,68706.0,68693.0,0.02458252]
["bitfinex","BTCUSD",1771206720086,0.02449321,68705.0,68693.0,0.28312]
["bitfinex","BTCUSD",1771206720287,0.05666865,68704.0,68693.0,0.28312]
["bitfinex","BTCUSD",1771206720490,0.05666865,68704.0,68689.0,0.02458252]
["bitfinex","BTCUSD",1771206720491,0.05666865,68702.0,68689.0,0.02458252]
["bitfinex","BTCUSD",1771206720666,0.05666865,68699.0,68689.0,0.02458252]
["bitfinex","BTCUSD",1771206722281,0.02449321,68702.0,68689.0,0.02458252]
["bitfinex","BTCUSD",1771206722625,0.08116186,68702.0,68689.0,0.02458252]
["bitfinex","BTCUSD",1771206723263,0.05666865,68701.0,68689.0,0.02458252]
["bitfinex","BTCUSD",1771206723396,0.02449321,68702.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206723397,0.05666865,68699.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206723793,0.58547883,68700.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206723794,0.02449321,68696.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206724023,0.05666865,68693.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206724763,0.05666865,68693.0,68680.0,0.50977883]
["bitfinex","BTCUSD",1771206725347,0.05666865,68698.0,68681.0,0.01814208]
["bitfinex","BTCUSD",1771206727358,0.0759,68700.0,68683.0,0.02941847]
["bitfinex","BTCUSD",1771206727563,0.05666865,68704.0,68690.0,0.50957883]
["bitfinex","BTCUSD",1771206727972,0.05666865,68704.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771206728101,0.05666865,68703.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771206728300,0.50957883,68700.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771206728558,0.02449321,68697.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206728759,0.02449321,68695.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206728906,0.05666865,68692.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206729115,0.05666865,68691.0,68689.0,0.005]
["bitfinex","BTCUSD",1771206729312,0.08116186,68690.0,68689.0,0.005]
["bitfinex","BTCUSD",1771206729521,0.08116186,68690.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206729725,0.08116186,68690.0,68682.0,0.0062]
["bitfinex","BTCUSD",1771206729947,0.02449321,68690.0,68682.0,0.0062]
["bitfinex","BTCUSD",1771206730171,0.05666865,68689.0,68682.0,0.0062]
["bitfinex","BTCUSD",1771206730960,0.05666865,68689.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771206731353,0.02449321,68690.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206731901,0.05666865,68693.0,68682.0,0.01124273]
["bitfinex","BTCUSD",1771206732053,0.02449321,68693.0,68682.0,0.01124273]
["bitfinex","BTCUSD",1771206732258,0.05666865,68692.0,68682.0,0.01124273]
["bitfinex","BTCUSD",1771206732452,0.05666865,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206732757,0.05666865,68692.0,68682.0,0.01124273]
["bitfinex","BTCUSD",1771206734036,0.05666865,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206734392,0.05666865,68692.0,68682.0,0.01124273]
["bitfinex","BTCUSD",1771206734727,0.05666865,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206734883,0.05666865,68692.0,68682.0,0.01424273]
["bitfinex","BTCUSD",1771206735091,0.05666865,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206735510,0.05666865,68692.0,68682.0,0.01424273]
["bitfinex","BTCUSD",1771206735704,0.05666865,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206736075,0.05666865,68692.0,68682.0,0.01424273]
["bitfinex","BTCUSD",1771206737080,0.02449321,68693.0,68682.0,0.01424273]
["bitfinex","BTCUSD",1771206737291,0.50957883,68700.0,68682.0,0.01424273]
["bitfinex","BTCUSD",1771206737292,0.05570885,68697.0,68683.0,0.01814208]
["bitfinex","BTCUSD",1771206739287,0.05570885,68697.0,68683.0,0.03114208]
["bitfinex","BTCUSD",1771206739878,0.50957883,68700.0,68683.0,0.013]
["bitfinex","BTCUSD",1771206739879,0.02497624,68694.0,68683.0,0.013]
["bitfinex","BTCUSD",1771206740079,0.05570885,68693.0,68683.0,0.013]
["bitfinex","BTCUSD",1771206740523,0.05570885,68693.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206740890,0.05570885,68693.0,68683.0,0.008]
["bitfinex","BTCUSD",1771206741090,0.05570885,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206741497,0.05570885,68692.0,68683.0,0.008]
["bitfinex","BTCUSD",1771206741705,0.05570885,68692.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206742106,0.05570885,68692.0,68683.0,0.008]
["bitfinex","BTCUSD",1771206742409,0.02497624,68693.0,68682.0,0.00024273]
["bitfinex","BTCUSD",1771206742620,0.05570885,68696.0,68683.0,0.008]
["bitfinex","BTCUSD",1771206743159,0.02497624,68696.0,68683.0,0.008]
["bitfinex","BTCUSD",1771206743365,0.05570885,68693.0,68683.0,0.008]
["bitfinex","BTCUSD",1771206743561,0.05570885,68693.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206743770,0.50957883,68690.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206743966,0.08068509,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206744180,0.02497624,68692.0,68683.0,0.003]
["bitfinex","BTCUSD",1771206744389,0.02497624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206744765,0.02497624,68692.0,68679.0,0.0052]
["bitfinex","BTCUSD",1771206744969,0.02497624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206745192,0.02497624,68692.0,68683.0,0.004]
["bitfinex","BTCUSD",1771206745520,0.02497624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206745866,0.02497624,68692.0,68679.0,0.0042]
["bitfinex","BTCUSD",1771206747077,0.02497624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206747294,0.02897624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206747698,0.02497624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206747889,0.02897624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206748760,0.02497624,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771206749059,0.02497624,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206749060,0.02907664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206749424,0.02947664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206750641,0.02547664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206751089,0.02947664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206751224,0.02547664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206751658,0.02947664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206751851,0.02547664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206752251,0.02947664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206752450,0.02547664,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206752909,0.0005004,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206753353,0.02550134,68698.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771206753598,0.02550134,68705.0,68689.0,0.01814208]
["bitfinex","BTCUSD",1771206753819,0.02550134,68705.0,68690.0,0.01814208]
["bitfinex","BTCUSD",1771206754260,0.0005251,68705.0,68691.0,0.01814208]
["bitfinex","BTCUSD",1771206754480,0.001,68692.0,68691.0,0.07755813]
["bitfinex","BTCUSD",1771206754683,0.0005251,68705.0,68692.0,0.01814208]
["bitfinex","BTCUSD",1771206754932,0.0005251,68705.0,68693.0,0.01814208]
["bitfinex","BTCUSD",1771206755145,0.0055251,68705.0,68693.0,0.01814208]
["bitfinex","BTCUSD",1771206755302,0.0005251,68705.0,68693.0,0.01814208]
["bitfinex","BTCUSD",1771206755511,0.0005251,68705.0,68694.0,0.01814208]
["bitfinex","BTCUSD",1771206756431,0.0005251,68705.0,68690.0,0.50957883]
["bitfinex","BTCUSD",1771206756771,0.0005251,68705.0,68691.0,0.01814208]
["bitfinex","BTCUSD",1771206757106,0.0005251,68705.0,68693.0,0.002]
["bitfinex","BTCUSD",1771206757308,0.0005251,68705.0,68692.0,0.01814208]
["bitfinex","BTCUSD",1771206757720,0.0004,68699.0,68693.0,0.05941605]
["bitfinex","BTCUSD",1771206757919,0.0004,68699.0,68695.0,0.01814208]
["bitfinex","BTCUSD",1771206760364,0.0005251,68705.0,68696.0,0.01814208]
["bitfinex","BTCUSD",1771206761480,0.0005251,68705.0,68696.0,0.02114208]
["bitfinex","BTCUSD",1771206761681,0.0005251,68705.0,68696.0,0.01814208]
["bitfinex","BTCUSD",1771206762129,0.0004,68713.0,68698.0,0.01814208]
["bitfinex","BTCUSD",1771206762282,0.0004,68713.0,68700.0,0.50957883]
["bitfinex","BTCUSD",1771206762487,0.0004,68713.0,68701.0,0.01814208]
["bitfinex","BTCUSD",1771206762729,0.0004,68713.0,68700.0,0.50957883]
["bitfinex","BTCUSD",1771206762932,0.0004,68713.0,68699.0,0.28332]
["bitfinex","BTCUSD",1771206762933,0.02550134,68712.0,68699.0,0.28332]
["bitfinex","BTCUSD",1771206763475,0.02497624,68711.0,68699.0,0.28332]
["bitfinex","BTCUSD",1771206763668,0.002,68705.0,68699.0,0.28332]
["bitfinex","BTCUSD",1771206764007,0.02321112,68708.0,68699.0,0.28332]
["bitfinex","BTCUSD",1771206764230,0.05743397,68707.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771206764431,0.02321112,68704.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206765232,0.0004,68705.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206769712,0.0004,68705.0,68698.0,0.01814208]
["bitfinex","BTCUSD",1771206770922,0.0004,68705.0,68698.0,0.02014208]
["bitfinex","BTCUSD",1771206771332,0.0004,68705.0,68698.0,0.01814208]
["bitfinex","BTCUSD",1771206771546,0.0004,68705.0,68698.0,0.002]
["bitfinex","BTCUSD",1771206772010,0.0004,68705.0,68698.0,0.02014208]
["bitfinex","BTCUSD",1771206772805,0.0004,68705.0,68698.0,0.01814208]
["bitfinex","BTCUSD",1771206773009,0.0004,68705.0,68698.0,0.02014208]
["bitfinex","BTCUSD",1771206773276,0.0004,68705.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206773872,0.0004,68705.0,68698.0,0.001]
["bitfinex","BTCUSD",1771206774088,0.0004,68705.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206774293,0.0014,68705.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206774546,0.0004,68705.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206775212,0.0005251,68712.0,68699.0,0.05712759]
["bitfinex","BTCUSD",1771206775418,0.0005251,68712.0,68701.0,0.01814208]
["bitfinex","BTCUSD",1771206775937,0.001,68705.0,68701.0,0.01814208]
["bitfinex","BTCUSD",1771206776148,0.0005251,68712.0,68697.0,0.28344]
["bitfinex","BTCUSD",1771206776149,0.0005251,68712.0,68702.0,0.05712759]
["bitfinex","BTCUSD",1771206776373,0.0005251,68712.0,68703.0,0.01814208]
["bitfinex","BTCUSD",1771206776570,0.0015251,68712.0,68703.0,0.01814208]
["bitfinex","BTCUSD",1771206776716,0.0005251,68712.0,68703.0,0.01814208]
["bitfinex","BTCUSD",1771206776913,0.001,68705.0,68703.0,0.01814208]
["bitfinex","BTCUSD",1771206777113,0.001,68705.0,68704.0,0.01814208]
["bitfinex","BTCUSD",1771206777477,0.0005251,68712.0,68704.0,0.01814208]
["bitfinex","BTCUSD",1771206777690,0.0005251,68712.0,68705.0,0.28476]
["bitfinex","BTCUSD",1771206778449,0.00061229,68712.0,68705.0,0.28476]
["bitfinex","BTCUSD",1771206780322,0.00061229,68712.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771206780323,0.02324238,68711.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771206780523,0.00061229,68712.0,68692.0,0.285]
["bitfinex","BTCUSD",1771206780524,0.02324238,68707.0,68692.0,0.285]
["bitfinex","BTCUSD",1771206780744,0.02324238,68705.0,68693.0,0.285]
["bitfinex","BTCUSD",1771206782481,0.02724238,68705.0,68693.0,0.285]
["bitfinex","BTCUSD",1771206782860,0.02324238,68705.0,68693.0,0.285]
["bitfinex","BTCUSD",1771206783070,0.02724238,68705.0,68694.0,0.285]
["bitfinex","BTCUSD",1771206783249,0.02324238,68705.0,68694.0,0.285]
["bitfinex","BTCUSD",1771206783789,0.03024238,68705.0,68691.0,0.01834208]
["bitfinex","BTCUSD",1771206783970,0.03024238,68705.0,68695.0,0.28508]
["bitfinex","BTCUSD",1771206784781,0.02324238,68705.0,68695.0,0.28508]
["bitfinex","BTCUSD",1771206785120,0.02724238,68705.0,68695.0,0.28508]
["bitfinex","BTCUSD",1771206785534,0.02324238,68705.0,68695.0,0.28508]
["bitfinex","BTCUSD",1771206785886,0.02424238,68705.0,68695.0,0.28508]
["bitfinex","BTCUSD",1771206786086,0.02324238,68705.0,68695.0,0.28508]
["bitfinex","BTCUSD",1771206786325,0.02324238,68705.0,68695.0,0.28608]
["bitfinex","BTCUSD",1771206786725,0.02324238,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206786938,0.02324238,68705.0,68696.0,0.2854]
["bitfinex","BTCUSD",1771206788968,0.02324238,68705.0,68696.0,0.2884]
["bitfinex","BTCUSD",1771206791900,0.02324238,68705.0,68696.0,0.003]
["bitfinex","BTCUSD",1771206792831,0.02324238,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206793376,0.02324238,68705.0,68696.0,0.0052]
["bitfinex","BTCUSD",1771206793583,0.05907174,68705.0,68696.0,0.0052]
["bitfinex","BTCUSD",1771206793781,0.02473031,68704.0,68696.0,0.0052]
["bitfinex","BTCUSD",1771206794007,0.05907174,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206794181,0.02473031,68700.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206794929,0.02473031,68700.0,68694.0,0.0052]
["bitfinex","BTCUSD",1771206795133,0.02473031,68700.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206795333,0.02473031,68700.0,68694.0,0.0042]
["bitfinex","BTCUSD",1771206795748,0.02473031,68700.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206795947,0.02473031,68700.0,68694.0,0.0042]
["bitfinex","BTCUSD",1771206796546,0.02473031,68700.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206797614,0.02473031,68705.0,68694.0,0.0022]
["bitfinex","BTCUSD",1771206797989,0.02473031,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206798130,0.02473031,68705.0,68694.0,0.0022]
["bitfinex","BTCUSD",1771206798340,0.02473031,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206798900,0.02473031,68705.0,68694.0,0.0032]
["bitfinex","BTCUSD",1771206799118,0.02473031,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206799671,0.02473031,68704.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206800075,0.02473031,68704.0,68694.0,0.0022]
["bitfinex","BTCUSD",1771206800302,0.08380205,68704.0,68694.0,0.0022]
["bitfinex","BTCUSD",1771206800465,0.02473031,68703.0,68694.0,0.0022]
["bitfinex","BTCUSD",1771206801696,0.08380205,68703.0,68694.0,0.0022]
["bitfinex","BTCUSD",1771206801909,0.02473031,68701.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771206802138,0.02473031,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771206802308,0.02473031,68700.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771206803115,0.02473031,68700.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771206803116,0.05907174,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771206803319,0.02473031,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771206803544,0.02473031,68698.0,68680.0,0.05725374]
["bitfinex","BTCUSD",1771206803748,0.02473031,68698.0,68680.0,0.56639006]
["bitfinex","BTCUSD",1771206803954,0.02473031,68698.0,68680.0,0.50933632]
["bitfinex","BTCUSD",1771206804096,0.05907174,68697.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206804298,0.02473031,68696.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206804529,0.02473031,68696.0,68684.0,0.0006653]
["bitfinex","BTCUSD",1771206805947,0.02573031,68696.0,68684.0,0.0006653]
["bitfinex","BTCUSD",1771206806136,0.02473031,68696.0,68684.0,0.0006653]
["bitfinex","BTCUSD",1771206806503,0.25212,68698.0,68686.0,0.50913632]
["bitfinex","BTCUSD",1771206806717,0.25268,68705.0,68686.0,0.50913632]
["bitfinex","BTCUSD",1771206806923,0.25268,68705.0,68693.0,0.05705374]
["bitfinex","BTCUSD",1771206807120,0.25268,68705.0,68690.0,0.50913632]
["bitfinex","BTCUSD",1771206807553,0.25268,68705.0,68690.0,0.50947622]
["bitfinex","BTCUSD",1771206807554,0.0004,68705.0,68690.0,0.50947622]
["bitfinex","BTCUSD",1771206807759,0.001,68696.0,68690.0,0.50947622]
["bitfinex","BTCUSD",1771206807928,0.0004,68705.0,68690.0,0.0003399]
["bitfinex","BTCUSD",1771206808242,0.0014,68705.0,68690.0,0.0003399]
["bitfinex","BTCUSD",1771206808441,0.0014,68705.0,68691.0,0.07519582]
["bitfinex","BTCUSD",1771206808644,0.0004,68705.0,68691.0,0.0003399]
["bitfinex","BTCUSD",1771206809071,0.0004,68705.0,68695.0,0.50913632]
["bitfinex","BTCUSD",1771206809494,0.0014,68705.0,68696.0,0.07519582]
["bitfinex","BTCUSD",1771206809957,0.02473031,68704.0,68695.0,0.0003399]
["bitfinex","BTCUSD",1771206811707,0.02473031,68703.0,68695.0,0.0003399]
["bitfinex","BTCUSD",1771206811917,0.02473031,68703.0,68695.0,0.0013399]
["bitfinex","BTCUSD",1771206812090,0.02473031,68703.0,68695.0,0.0003399]
["bitfinex","BTCUSD",1771206812305,0.02473031,68703.0,68695.0,0.0013399]
["bitfinex","BTCUSD",1771206812715,0.05907174,68703.0,68695.0,0.0003399]
["bitfinex","BTCUSD",1771206813051,0.02473031,68702.0,68695.0,0.0003399]
["bitfinex","BTCUSD",1771206813260,0.02473031,68702.0,68688.0,0.0001254]
["bitfinex","BTCUSD",1771206813464,0.05907174,68699.0,68688.0,0.0001254]
["bitfinex","BTCUSD",1771206813665,0.02473031,68698.0,68688.0,0.0001254]
["bitfinex","BTCUSD",1771206814011,0.02473031,68697.0,68695.0,0.002]
["bitfinex","BTCUSD",1771206814251,0.02473031,68697.0,68688.0,0.0001254]
["bitfinex","BTCUSD",1771206814666,0.02473031,68697.0,68688.0,0.0031254]
["bitfinex","BTCUSD",1771206814863,0.02473031,68697.0,68688.0,0.0001254]
["bitfinex","BTCUSD",1771206815230,0.02473031,68697.0,68695.0,0.003]
["bitfinex","BTCUSD",1771206815432,0.02473031,68697.0,68688.0,0.0001254]
["bitfinex","BTCUSD",1771206815868,0.02473031,68697.0,68688.0,0.0031254]
["bitfinex","BTCUSD",1771206816920,0.02473031,68697.0,68688.0,0.0033254]
["bitfinex","BTCUSD",1771206817074,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206817693,0.02473031,68697.0,68695.0,0.006]
["bitfinex","BTCUSD",1771206818016,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206818210,0.02473031,68697.0,68688.0,0.0063254]
["bitfinex","BTCUSD",1771206818585,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206818790,0.02473031,68697.0,68695.0,0.006]
["bitfinex","BTCUSD",1771206820167,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206820364,0.02473031,68697.0,68688.0,0.0093254]
["bitfinex","BTCUSD",1771206820538,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206821091,0.02473031,68697.0,68695.0,0.009]
["bitfinex","BTCUSD",1771206821243,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206821566,0.02473031,68697.0,68688.0,0.0093254]
["bitfinex","BTCUSD",1771206821893,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206822098,0.02473031,68697.0,68688.0,0.0093254]
["bitfinex","BTCUSD",1771206823268,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206823662,0.02473031,68697.0,68688.0,0.0083254]
["bitfinex","BTCUSD",1771206823841,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206824239,0.02473031,68697.0,68688.0,0.0083254]
["bitfinex","BTCUSD",1771206825046,0.02473031,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206825396,0.02473031,68697.0,68688.0,0.0063254]
["bitfinex","BTCUSD",1771206825613,0.02467989,68696.0,68688.0,0.0063254]
["bitfinex","BTCUSD",1771206825812,0.50953632,68700.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771206825813,0.06289073,68693.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771206825998,0.02467989,68692.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771206826197,0.06289073,68692.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206826405,0.02467989,68691.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206826860,0.02467989,68691.0,68688.0,0.0102]
["bitfinex","BTCUSD",1771206827076,0.02467989,68691.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771206827285,0.02467989,68689.0,68682.0,0.0003254]
["bitfinex","BTCUSD",1771206827616,0.02467989,68689.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206828021,0.08757062,68689.0,68688.0,0.011]
["bitfinex","BTCUSD",1771206828220,0.06289073,68689.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206828457,0.02467989,68688.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206829574,0.02467989,68688.0,68682.0,0.00540631]
["bitfinex","BTCUSD",1771206829808,0.02467989,68687.0,68682.0,0.00540631]
["bitfinex","BTCUSD",1771206829925,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206830125,0.02467989,68687.0,68682.0,0.00640631]
["bitfinex","BTCUSD",1771206830949,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206831173,0.02467989,68687.0,68682.0,0.00740631]
["bitfinex","BTCUSD",1771206831994,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206833692,0.02467989,68687.0,68682.0,0.01040631]
["bitfinex","BTCUSD",1771206834094,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206834427,0.02467989,68687.0,68682.0,0.01040631]
["bitfinex","BTCUSD",1771206834666,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206834865,0.02467989,68687.0,68682.0,0.01040631]
["bitfinex","BTCUSD",1771206835220,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206835540,0.02467989,68687.0,68682.0,0.01040631]
["bitfinex","BTCUSD",1771206836629,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206837051,0.02467989,68687.0,68682.0,0.01040631]
["bitfinex","BTCUSD",1771206837256,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206837657,0.02467989,68687.0,68682.0,0.01040631]
["bitfinex","BTCUSD",1771206837857,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206838227,0.02467989,68687.0,68682.0,0.00440631]
["bitfinex","BTCUSD",1771206839840,0.02467989,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206840246,0.02467989,68687.0,68682.0,0.00440631]
["bitfinex","BTCUSD",1771206840666,0.0004,68697.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206840870,0.002,68687.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206841038,0.0759,68696.0,68682.0,0.08167627]
["bitfinex","BTCUSD",1771206841236,0.0004,68700.0,68683.0,0.06312788]
["bitfinex","BTCUSD",1771206841433,0.0004,68700.0,68690.0,0.50945639]
["bitfinex","BTCUSD",1771206841900,0.0004,68697.0,68690.0,0.50945639]
["bitfinex","BTCUSD",1771206842150,0.0004,68697.0,68689.0,0.02150673]
["bitfinex","BTCUSD",1771206842480,0.0014,68700.0,68691.0,0.02150673]
["bitfinex","BTCUSD",1771206842682,0.0014,68700.0,68691.0,0.08463461]
["bitfinex","BTCUSD",1771206843476,0.0064,68700.0,68691.0,0.08463461]
["bitfinex","BTCUSD",1771206843676,0.0004,68700.0,68691.0,0.02150673]
["bitfinex","BTCUSD",1771206844052,0.0004,68705.0,68696.0,0.06312788]
["bitfinex","BTCUSD",1771206844255,0.0004,68705.0,68698.0,0.06312788]
["bitfinex","BTCUSD",1771206844595,0.004,68700.0,68699.0,0.02150673]
["bitfinex","BTCUSD",1771206844824,0.0004,68705.0,68699.0,0.08463461]
["bitfinex","BTCUSD",1771206845434,0.0014,68705.0,68694.0,0.08463461]
["bitfinex","BTCUSD",1771206845771,0.0014,68705.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206845979,0.53413628,68700.0,68686.0,0.08463461]
["bitfinex","BTCUSD",1771206846187,0.02467989,68699.0,68686.0,0.08463461]
["bitfinex","BTCUSD",1771206847368,0.02767989,68699.0,68686.0,0.08463461]
["bitfinex","BTCUSD",1771206847571,0.02767989,68699.0,68683.0,0.2848]
["bitfinex","BTCUSD",1771206847572,0.06289073,68695.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206847777,0.02467989,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206849444,0.02324272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206850028,0.02624272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206850262,0.02324272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206850460,0.02724272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206850861,0.02324272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206851062,0.02624272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206851278,0.02324272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206852825,0.02524272,68691.0,68682.0,0.00040631]
["bitfinex","BTCUSD",1771206853023,0.06289073,68692.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206853024,0.02467989,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206853222,0.02467989,68690.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771206853223,0.02467989,68686.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771206853441,0.02467989,68684.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771206853861,0.086138,68684.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771206854069,0.02286203,68683.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771206854752,0.02286203,68683.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206854753,0.02286203,68681.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206854969,0.25304,68683.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206854970,0.02286203,68680.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206856022,0.02286203,68680.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771206856836,0.02586203,68680.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771206857173,0.06145811,68679.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771206857425,0.02286203,68678.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771206857652,0.02286203,68678.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206859692,0.02586203,68678.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206860137,0.02286203,68678.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206860336,0.02586203,68678.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206861646,0.02286203,68677.0,68661.0,0.0001254]
["bitfinex","BTCUSD",1771206861828,0.02286203,68676.0,68661.0,0.0001254]
["bitfinex","BTCUSD",1771206862034,0.02286203,68676.0,68662.0,0.08235341]
["bitfinex","BTCUSD",1771206862411,0.02286203,68676.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771206863957,0.02686203,68676.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771206864859,0.004,68676.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771206865303,0.02286203,68680.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771206865498,0.02286203,68680.0,68672.0,0.0012]
["bitfinex","BTCUSD",1771206865701,0.02286203,68680.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771206866112,0.02286203,68680.0,68672.0,0.0022]
["bitfinex","BTCUSD",1771206866527,0.02286203,68680.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771206866862,0.02286203,68680.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771206867091,0.06145811,68678.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771206867298,0.02286203,68677.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771206867515,0.02286203,68676.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771206867927,0.02286203,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771206868338,0.02286203,68674.0,68672.0,0.003]
["bitfinex","BTCUSD",1771206868523,0.02286203,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771206869037,0.02286203,68674.0,68668.0,0.0033254]
["bitfinex","BTCUSD",1771206869288,0.02286203,68674.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206869523,0.02386203,68674.0,68672.0,0.003]
["bitfinex","BTCUSD",1771206869705,0.02286203,68673.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206869913,0.06145811,68673.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206870202,0.06145811,68672.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206870407,0.08432014,68672.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206870799,0.02286203,68672.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206871418,0.02286203,68672.0,68671.0,6e-08]
["bitfinex","BTCUSD",1771206871649,0.02286203,68672.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206872368,0.02486203,68672.0,68671.0,1e-08]
["bitfinex","BTCUSD",1771206872574,0.02286203,68672.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206872794,0.02486203,68672.0,68668.0,0.0083254]
["bitfinex","BTCUSD",1771206880440,0.002,68672.0,68668.0,0.0083254]
["bitfinex","BTCUSD",1771206881698,0.0004,68676.0,68668.0,0.0083254]
["bitfinex","BTCUSD",1771206881927,0.24249339,68690.0,68672.0,0.05940951]
["bitfinex","BTCUSD",1771206882125,0.24249339,68690.0,68668.0,0.0083254]
["bitfinex","BTCUSD",1771206882126,0.75194978,68690.0,68675.0,0.0229439]
["bitfinex","BTCUSD",1771206882749,0.003,68676.0,68675.0,0.0229439]
["bitfinex","BTCUSD",1771206883201,0.003,68676.0,68675.0,0.08235341]
["bitfinex","BTCUSD",1771206883992,0.75194978,68690.0,68675.0,0.08235341]
["bitfinex","BTCUSD",1771206884388,0.0024,68687.0,68675.0,0.01]
["bitfinex","BTCUSD",1771206884756,0.02327781,68684.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206884934,0.003,68676.0,68675.0,0.015]
["bitfinex","BTCUSD",1771206885191,0.02327781,68684.0,68668.0,0.0003254]
["bitfinex","BTCUSD",1771206885377,0.02327781,68684.0,68668.0,0.0232693]
["bitfinex","BTCUSD",1771206885607,0.02327781,68684.0,68675.0,0.01]
["bitfinex","BTCUSD",1771206885803,0.02327781,68684.0,68668.0,0.0232693]
["bitfinex","BTCUSD",1771206887052,0.003,68676.0,68675.0,0.012]
["bitfinex","BTCUSD",1771206887536,0.0004,68684.0,68670.0,0.50945639]
["bitfinex","BTCUSD",1771206887779,0.0034,68684.0,68671.0,0.06096975]
["bitfinex","BTCUSD",1771206888008,0.0004,68684.0,68673.0,0.0229439]
["bitfinex","BTCUSD",1771206888230,0.003,68676.0,68675.0,0.014]
["bitfinex","BTCUSD",1771206888444,0.003,68676.0,68675.0,0.0369439]
["bitfinex","BTCUSD",1771206888650,0.0004,68684.0,68675.0,0.0229439]
["bitfinex","BTCUSD",1771206889483,0.0034,68684.0,68675.0,0.0229439]
["bitfinex","BTCUSD",1771206890339,0.24249339,68690.0,68677.0,0.0229439]
["bitfinex","BTCUSD",1771206890546,0.24249339,68690.0,68680.0,0.0229439]
["bitfinex","BTCUSD",1771206890969,0.001,68684.0,68680.0,0.0229439]
["bitfinex","BTCUSD",1771206891671,9.339e-05,68690.0,68680.0,0.0229439]
["bitfinex","BTCUSD",1771206892092,0.00209339,68690.0,68680.0,0.0239439]
["bitfinex","BTCUSD",1771206892289,9.339e-05,68690.0,68680.0,0.0229439]
["bitfinex","BTCUSD",1771206892808,0.001,68684.0,68680.0,0.0249439]
["bitfinex","BTCUSD",1771206893375,0.0014,68684.0,68680.0,0.0249439]
["bitfinex","BTCUSD",1771206893742,0.0004,68684.0,68680.0,0.0229439]
["bitfinex","BTCUSD",1771206894059,9.339e-05,68690.0,68681.0,0.0229439]
["bitfinex","BTCUSD",1771206894060,0.00109339,68690.0,68681.0,0.0229439]
["bitfinex","BTCUSD",1771206894263,0.0001254,68692.0,68682.0,0.0229439]
["bitfinex","BTCUSD",1771206894574,0.0001254,68692.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206895376,0.001,68690.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206895574,0.0001254,68692.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206896980,0.0014,68691.0,68683.0,0.0269439]
["bitfinex","BTCUSD",1771206897178,0.0004,68691.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206897388,0.0014,68691.0,68683.0,0.0269439]
["bitfinex","BTCUSD",1771206897838,0.0004,68691.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206898042,0.0014,68691.0,68683.0,0.0269439]
["bitfinex","BTCUSD",1771206898336,0.0004,68691.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206898508,0.0014,68691.0,68683.0,0.0289439]
["bitfinex","BTCUSD",1771206900294,0.0004,68691.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206900520,0.0004,68698.0,68683.0,0.0229439]
["bitfinex","BTCUSD",1771206900521,0.0004,68698.0,68684.0,0.06096975]
["bitfinex","BTCUSD",1771206900712,0.0004,68698.0,68683.0,0.005]
["bitfinex","BTCUSD",1771206900921,0.0005254,68699.0,68689.0,0.0229439]
["bitfinex","BTCUSD",1771206901118,0.001,68691.0,68689.0,0.0229439]
["bitfinex","BTCUSD",1771206901529,0.0005254,68699.0,68689.0,0.0229439]
["bitfinex","BTCUSD",1771206901731,0.001,68698.0,68689.0,0.0229439]
["bitfinex","BTCUSD",1771206902141,0.001,68698.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206903009,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206903386,0.001,68691.0,68689.0,0.008]
["bitfinex","BTCUSD",1771206903567,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206903973,0.001,68698.0,68685.0,0.0269439]
["bitfinex","BTCUSD",1771206904195,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206904940,0.001,68691.0,68689.0,0.01]
["bitfinex","BTCUSD",1771206906295,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206906504,0.0015254,68699.0,68685.0,0.0259439]
["bitfinex","BTCUSD",1771206907306,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206907504,0.001,68691.0,68689.0,0.008]
["bitfinex","BTCUSD",1771206907936,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206908059,0.0015254,68699.0,68685.0,0.0279439]
["bitfinex","BTCUSD",1771206909274,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206909695,0.001,68691.0,68689.0,0.009]
["bitfinex","BTCUSD",1771206909918,0.0005254,68699.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206910339,0.0005254,68699.0,68685.0,0.006]
["bitfinex","BTCUSD",1771206910340,0.0015254,68699.0,68685.0,0.006]
["bitfinex","BTCUSD",1771206910601,0.0005254,68699.0,68686.0,0.0229439]
["bitfinex","BTCUSD",1771206910808,0.001,68691.0,68689.0,0.009]
["bitfinex","BTCUSD",1771206911113,0.0005254,68699.0,68689.0,0.0229439]
["bitfinex","BTCUSD",1771206912062,0.02454218,68706.0,68693.0,0.0229439]
["bitfinex","BTCUSD",1771206912063,0.0005254,68706.0,68693.0,0.0229439]
["bitfinex","BTCUSD",1771206912419,0.0005254,68706.0,68689.0,0.50948707]
["bitfinex","BTCUSD",1771206912616,0.0005254,68706.0,68689.0,0.53243097]
["bitfinex","BTCUSD",1771206912617,0.02441678,68705.0,68689.0,0.53243097]
["bitfinex","BTCUSD",1771206912846,0.0024,68699.0,68689.0,0.53243097]
["bitfinex","BTCUSD",1771206913076,0.0004,68699.0,68689.0,0.53243097]
["bitfinex","BTCUSD",1771206913251,0.0004,68699.0,68690.0,0.0229439]
["bitfinex","BTCUSD",1771206914621,0.0044,68699.0,68690.0,0.0229439]
["bitfinex","BTCUSD",1771206915902,0.0004,68699.0,68690.0,0.0229439]
["bitfinex","BTCUSD",1771206917135,0.0014,68699.0,68690.0,0.0229439]
["bitfinex","BTCUSD",1771206917513,0.0004,68699.0,68690.0,0.0229439]
["bitfinex","BTCUSD",1771206917738,0.0014,68699.0,68690.0,0.0229439]
["bitfinex","BTCUSD",1771206918340,0.0014,68699.0,68690.0,0.06207191]
["bitfinex","BTCUSD",1771206918515,0.0004,68705.0,68691.0,0.0229439]
["bitfinex","BTCUSD",1771206918688,0.0004,68705.0,68693.0,0.0229439]
["bitfinex","BTCUSD",1771206919069,0.0004,68705.0,68694.0,0.06207191]
["bitfinex","BTCUSD",1771206919271,0.0004,68705.0,68695.0,0.3051039]
["bitfinex","BTCUSD",1771206919675,0.0004,68705.0,68698.0,0.0229439]
["bitfinex","BTCUSD",1771206919955,0.0044,68705.0,68698.0,0.0229439]
["bitfinex","BTCUSD",1771206920181,0.0004,68705.0,68698.0,0.0229439]
["bitfinex","BTCUSD",1771206920399,0.0034,68705.0,68698.0,0.0229439]
["bitfinex","BTCUSD",1771206920742,0.0004,68705.0,68698.0,0.0229439]
["bitfinex","BTCUSD",1771206920944,0.0004,68705.0,68698.0,0.06207191]
["bitfinex","BTCUSD",1771206920945,0.002,68705.0,68698.0,0.06207191]
["bitfinex","BTCUSD",1771206921200,0.0004,68711.0,68700.0,0.0229439]
["bitfinex","BTCUSD",1771206921401,0.0004,68711.0,68702.0,0.0229439]
["bitfinex","BTCUSD",1771206921608,0.0004,68711.0,68703.0,0.28244]
["bitfinex","BTCUSD",1771206921741,0.02316429,68711.0,68703.0,0.28244]
["bitfinex","BTCUSD",1771206922151,0.02316429,68711.0,68697.0,0.0229439]
["bitfinex","BTCUSD",1771206922336,0.02276429,68709.0,68698.0,0.28244]
["bitfinex","BTCUSD",1771206922540,0.001,68705.0,68698.0,0.28244]
["bitfinex","BTCUSD",1771206922748,0.001,68705.0,68698.0,0.3053839]
["bitfinex","BTCUSD",1771206923141,0.001,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206923331,0.0004,68711.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206923332,0.05946378,68708.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206923539,0.02276429,68707.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206923717,0.00010588,68708.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206924047,0.00010588,68708.0,68703.0,0.001]
["bitfinex","BTCUSD",1771206924464,0.00010588,68708.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206925681,0.00710588,68708.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206926059,0.00010588,68708.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206926267,0.0004,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206926446,0.0004,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206926650,0.0004,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206927101,0.0004,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206927276,0.0004,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206927635,0.0044,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206928758,0.0004,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206929572,0.0114,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206929766,0.0114,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206929969,0.0114,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206930240,0.0184,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206930568,0.0004,68705.0,68698.0,0.27644]
["bitfinex","BTCUSD",1771206930798,0.0114,68705.0,68698.0,0.27744]
["bitfinex","BTCUSD",1771206931789,0.0004,68705.0,68698.0,0.28344]
["bitfinex","BTCUSD",1771206931967,0.02276429,68704.0,68698.0,0.28344]
["bitfinex","BTCUSD",1771206932167,0.02276429,68704.0,68698.0,0.28444]
["bitfinex","BTCUSD",1771206932350,0.02276429,68704.0,68698.0,0.28344]
["bitfinex","BTCUSD",1771206932546,0.0004,68705.0,68698.0,0.28344]
["bitfinex","BTCUSD",1771206932897,0.0174,68705.0,68698.0,0.28444]
["bitfinex","BTCUSD",1771206933036,0.0004,68705.0,68698.0,0.28344]
["bitfinex","BTCUSD",1771206933250,0.0004,68705.0,68698.0,0.28329699]
["bitfinex","BTCUSD",1771206933457,0.012,68704.0,68698.0,0.28429699]
["bitfinex","BTCUSD",1771206933661,0.0004,68705.0,68698.0,0.28329699]
["bitfinex","BTCUSD",1771206933931,0.0004,68705.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206934069,0.0004,68705.0,68699.0,0.28364]
["bitfinex","BTCUSD",1771206934898,0.0074,68705.0,68699.0,0.28364]
["bitfinex","BTCUSD",1771206935278,0.0004,68705.0,68699.0,0.28364]
["bitfinex","BTCUSD",1771206935514,0.0074,68705.0,68699.0,0.28464]
["bitfinex","BTCUSD",1771206935748,0.0004,68705.0,68699.0,0.28364]
["bitfinex","BTCUSD",1771206936161,0.0074,68705.0,68699.0,0.28464]
["bitfinex","BTCUSD",1771206936336,0.0004,68705.0,68699.0,0.28364]
["bitfinex","BTCUSD",1771206936656,0.0004,68705.0,68699.0,0.28464]
["bitfinex","BTCUSD",1771206936962,0.0074,68705.0,68699.0,0.28464]
["bitfinex","BTCUSD",1771206937883,0.0074,68705.0,68695.0,0.28428]
["bitfinex","BTCUSD",1771206938046,0.02276429,68704.0,68695.0,0.28428]
["bitfinex","BTCUSD",1771206938663,0.05946378,68704.0,68699.0,0.001]
["bitfinex","BTCUSD",1771206938862,0.02276429,68703.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206939208,0.05946378,68704.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771206939209,0.02276429,68699.0,68695.0,0.001]
["bitfinex","BTCUSD",1771206939423,0.02276429,68697.0,68688.0,0.0003254]
["bitfinex","BTCUSD",1771206940050,0.02276429,68697.0,68687.0,0.2805254]
["bitfinex","BTCUSD",1771206941295,0.02276429,68697.0,68695.0,0.001]
["bitfinex","BTCUSD",1771206941495,0.08222807,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1771206941650,0.05946378,68694.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206941863,0.02276429,68692.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206942285,0.02276429,68692.0,68687.0,0.001]
["bitfinex","BTCUSD",1771206942477,0.002,68697.0,68687.0,0.001]
["bitfinex","BTCUSD",1771206942478,0.05946378,68691.0,68687.0,0.001]
["bitfinex","BTCUSD",1771206942680,0.02276429,68690.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206943010,0.02276429,68690.0,68685.0,0.0012]
["bitfinex","BTCUSD",1771206943342,0.02276429,68690.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206943498,0.02276429,68690.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206943683,0.50948707,68700.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206943684,0.06202449,68687.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206943866,0.02488939,68686.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206944474,0.002,68691.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206944680,0.33843388,68703.0,68684.0,0.05829252]
["bitfinex","BTCUSD",1771206944979,0.02457594,68701.0,68685.0,0.0229439]
["bitfinex","BTCUSD",1771206945637,0.02457594,68701.0,68690.0,0.50948707]
["bitfinex","BTCUSD",1771206945861,0.02457594,68701.0,68685.0,0.0231439]
["bitfinex","BTCUSD",1771206946040,0.50948707,68700.0,68685.0,0.0231439]
["bitfinex","BTCUSD",1771206946239,0.50948707,68700.0,68685.0,0.0042]
["bitfinex","BTCUSD",1771206947531,0.08407572,68699.0,68682.0,0.0001254]
["bitfinex","BTCUSD",1771206947693,0.08407572,68699.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206947894,0.08407572,68699.0,68690.0,0.007]
["bitfinex","BTCUSD",1771206948092,0.50948707,68700.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206948440,0.51148707,68700.0,68685.0,0.006]
["bitfinex","BTCUSD",1771206948635,0.51148707,68700.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206948636,0.05949978,68697.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206948835,0.02457594,68694.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206949085,0.05949978,68693.0,68690.0,0.007]
["bitfinex","BTCUSD",1771206949284,0.05949978,68693.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206949285,0.02457594,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206949685,0.02457594,68692.0,68685.0,0.007]
["bitfinex","BTCUSD",1771206950245,0.02457594,68692.0,68685.0,0.00685696]
["bitfinex","BTCUSD",1771206950722,0.02457594,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206951078,0.02457594,68692.0,68690.0,0.007]
["bitfinex","BTCUSD",1771206951281,0.02457594,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206951681,0.02657594,68692.0,68685.0,0.008]
["bitfinex","BTCUSD",1771206951879,0.02457594,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206952250,0.02657594,68692.0,68690.0,0.008]
["bitfinex","BTCUSD",1771206952476,0.02457594,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206952747,0.02457594,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206952947,0.02657594,68692.0,68685.0,0.0092]
["bitfinex","BTCUSD",1771206953743,0.002,68692.0,68685.0,0.0092]
["bitfinex","BTCUSD",1771206953940,0.002,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206953941,0.08407572,68691.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206954266,0.50937537,68692.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206954444,0.08407572,68691.0,68690.0,0.009]
["bitfinex","BTCUSD",1771206954614,0.25164,68696.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206954817,0.25164,68696.0,68685.0,0.006]
["bitfinex","BTCUSD",1771206954818,0.32754,68696.0,68685.0,0.006]
["bitfinex","BTCUSD",1771206955044,0.002,68692.0,68685.0,0.006]
["bitfinex","BTCUSD",1771206955183,0.08407572,68694.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206955390,0.08407572,68691.0,68682.0,0.00621879]
["bitfinex","BTCUSD",1771206955588,0.02457594,68689.0,68682.0,0.00621879]
["bitfinex","BTCUSD",1771206955856,0.02457594,68689.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206956073,0.08407572,68689.0,68685.0,0.002]
["bitfinex","BTCUSD",1771206956280,0.02457594,68688.0,68685.0,0.002]
["bitfinex","BTCUSD",1771206957265,0.08407572,68693.0,68682.0,0.00021879]
["bitfinex","BTCUSD",1771206957651,0.007,68691.0,68682.0,0.00321879]
["bitfinex","BTCUSD",1771206957856,0.03157594,68691.0,68682.0,0.00321879]
["bitfinex","BTCUSD",1771206958053,0.007,68691.0,68682.0,0.00321879]
["bitfinex","BTCUSD",1771206958231,0.02457594,68688.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206958432,0.02457594,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771206958802,0.02457594,68684.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206959224,0.02457594,68683.0,68682.0,0.003]
["bitfinex","BTCUSD",1771206959635,0.08407572,68683.0,68682.0,0.003]
["bitfinex","BTCUSD",1771206960557,0.02457594,68682.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206960980,0.02457594,68682.0,68681.0,0.004]
["bitfinex","BTCUSD",1771206961225,0.25216,68698.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206961425,0.25216,68698.0,68682.0,0.003]
["bitfinex","BTCUSD",1771206961646,0.25216,68698.0,68684.0,0.02364556]
["bitfinex","BTCUSD",1771206962279,0.25216,68698.0,68688.0,0.50937537]
["bitfinex","BTCUSD",1771206962486,0.0001254,68699.0,68689.0,0.02364556]
["bitfinex","BTCUSD",1771206962687,0.0001254,68699.0,68688.0,0.50937537]
["bitfinex","BTCUSD",1771206962688,0.0004,68705.0,68690.0,0.05706686]
["bitfinex","BTCUSD",1771206962883,0.0004,68705.0,68688.0,0.50937537]
["bitfinex","BTCUSD",1771206962884,0.0004,68705.0,68692.0,0.05706686]
["bitfinex","BTCUSD",1771206963060,0.0004,68705.0,68693.0,0.02364556]
["bitfinex","BTCUSD",1771206964006,0.05949978,68703.0,68686.0,0.02364556]
["bitfinex","BTCUSD",1771206964193,0.006,68698.0,68686.0,0.02364556]
["bitfinex","BTCUSD",1771206964420,0.02457594,68699.0,68686.0,0.02364556]
["bitfinex","BTCUSD",1771206964799,0.10024,68704.0,68693.0,0.004]
["bitfinex","BTCUSD",1771206965017,0.09324,68704.0,68689.0,0.02364556]
["bitfinex","BTCUSD",1771206965350,0.005,68698.0,68689.0,0.02364556]
["bitfinex","BTCUSD",1771206965578,0.09324,68704.0,68689.0,0.02364556]
["bitfinex","BTCUSD",1771206966169,0.09364,68704.0,68689.0,0.02364556]
["bitfinex","BTCUSD",1771206966988,0.09764,68704.0,68693.0,0.003]
["bitfinex","BTCUSD",1771206967431,0.09364,68704.0,68690.0,0.50937537]
["bitfinex","BTCUSD",1771206967612,0.09764,68704.0,68691.0,0.05706686]
["bitfinex","BTCUSD",1771206967814,0.09764,68704.0,68689.0,0.002]
["bitfinex","BTCUSD",1771206967815,0.53395131,68701.0,68689.0,0.002]
["bitfinex","BTCUSD",1771206968015,0.53395131,68701.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206968016,0.02457594,68699.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206968218,0.50937537,68701.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206968219,0.05949978,68696.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206968434,0.02457594,68695.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206969032,0.05949978,68695.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206969205,0.02457594,68693.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206969402,0.05949978,68693.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206969641,0.02457594,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206970030,0.08407572,68692.0,68689.0,0.001]
["bitfinex","BTCUSD",1771206970190,0.02457594,68691.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771206970584,0.02457594,68691.0,68678.0,0.00062815]
["bitfinex","BTCUSD",1771206970788,0.02457594,68691.0,68675.0,0.0003254]
["bitfinex","BTCUSD",1771206970789,0.05949978,68688.0,68675.0,0.0003254]
["bitfinex","BTCUSD",1771206971035,0.02457594,68685.0,68675.0,0.0003254]
["bitfinex","BTCUSD",1771206971277,0.02457594,68683.0,68675.0,0.0003254]
["bitfinex","BTCUSD",1771206971904,0.02457594,68683.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206971905,0.05949978,68682.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206972244,0.02457594,68680.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771206973343,0.05949978,68679.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206973562,0.08282042,68679.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771206973791,0.0001826,68680.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771206973792,0.02332064,68678.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771206973997,0.02332064,68673.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771206974122,0.06234352,68669.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771206974314,0.02332064,68666.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771206974961,0.0001826,68674.0,68648.0,9.18e-05]
["bitfinex","BTCUSD",1771206974962,0.06234352,68663.0,68648.0,9.18e-05]
["bitfinex","BTCUSD",1771206975162,0.02332064,68662.0,68650.0,0.50937537]
["bitfinex","BTCUSD",1771206975406,0.02332064,68667.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206976331,0.02332064,68665.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206976742,0.07034352,68666.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206976743,0.02332064,68663.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206977165,0.02332064,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206978395,0.03032064,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206979460,0.02332064,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206979909,0.03032064,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206980649,0.02332064,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206980782,0.02932064,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206980990,0.006,68662.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206981199,0.2526,68669.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206981550,0.006,68662.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206982530,0.27592064,68669.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206982931,0.008,68662.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206983130,0.27592064,68669.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206983685,0.01,68662.0,68655.0,0.02365515]
["bitfinex","BTCUSD",1771206983888,0.27592064,68669.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206984042,0.008,68662.0,68655.0,0.02365515]
["bitfinex","BTCUSD",1771206988317,0.27632064,68669.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206988523,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206989754,0.009,68662.0,68655.0,0.02565515]
["bitfinex","BTCUSD",1771206989950,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206990345,0.02332064,68668.0,68655.0,0.02665515]
["bitfinex","BTCUSD",1771206990346,0.03532064,68668.0,68655.0,0.02665515]
["bitfinex","BTCUSD",1771206990548,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206990731,0.08566416,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206991061,0.009,68662.0,68655.0,0.02565515]
["bitfinex","BTCUSD",1771206991351,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206991493,0.03532064,68668.0,68655.0,0.02665515]
["bitfinex","BTCUSD",1771206992822,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206993169,0.03132064,68668.0,68655.0,0.02665515]
["bitfinex","BTCUSD",1771206993381,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206993524,0.03232064,68668.0,68655.0,0.02565515]
["bitfinex","BTCUSD",1771206993947,0.02332064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206994344,0.03172064,68668.0,68655.0,0.02665515]
["bitfinex","BTCUSD",1771206994584,0.02372064,68668.0,68655.0,0.02265515]
["bitfinex","BTCUSD",1771206995039,0.06234352,68667.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206995184,0.06234352,68666.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206995348,0.06234352,68664.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206995576,0.06234352,68661.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206995778,0.02332064,68660.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206997015,0.06234352,68667.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206997361,0.004,68660.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206997544,0.02332064,68665.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206997744,0.004,68660.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206998921,0.02332064,68665.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206999531,0.09922064,68665.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206999650,0.0759,68665.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771206999852,0.004,68660.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771207000053,0.02332064,68664.0,68654.0,0.00029961]
["bitfinex","BTCUSD",1771207000834,0.06234352,68663.0,68651.0,0.00072832]
["bitfinex","BTCUSD",1771207001020,0.02332064,68660.0,68651.0,0.0007907]
["bitfinex","BTCUSD",1771207001800,0.0759,68665.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207001801,0.02332064,68664.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207002019,0.004,68660.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207002387,0.02332064,68664.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207002585,0.004,68660.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207002990,0.02332064,68664.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207003650,0.004,68660.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207003946,0.02332064,68664.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207005335,0.03232064,68664.0,68654.0,0.0012]
["bitfinex","BTCUSD",1771207005537,0.02332064,68664.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771207005745,0.02401336,68680.0,68657.0,0.05821928]
["bitfinex","BTCUSD",1771207005945,0.02401336,68680.0,68662.0,0.05821928]
["bitfinex","BTCUSD",1771207006249,0.02401336,68680.0,68664.0,0.05821928]
["bitfinex","BTCUSD",1771207006250,0.0004,68680.0,68664.0,0.05821928]
["bitfinex","BTCUSD",1771207006473,0.0004,68680.0,68659.0,0.50989878]
["bitfinex","BTCUSD",1771207006474,0.0004,68680.0,68667.0,0.0248846]
["bitfinex","BTCUSD",1771207007074,0.0104,68673.0,68667.0,0.0248846]
["bitfinex","BTCUSD",1771207007556,0.0104,68673.0,68662.0,0.0258846]
["bitfinex","BTCUSD",1771207008215,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207008583,0.0094,68673.0,68667.0,0.003]
["bitfinex","BTCUSD",1771207008796,0.0094,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207008797,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207009003,0.0004,68673.0,68662.0,0.0278846]
["bitfinex","BTCUSD",1771207009363,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207009709,0.0064,68673.0,68667.0,0.003]
["bitfinex","BTCUSD",1771207009909,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207011160,0.0004,68673.0,68662.0,0.0288846]
["bitfinex","BTCUSD",1771207011377,0.0034,68673.0,68662.0,0.0288846]
["bitfinex","BTCUSD",1771207012043,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207012401,0.0034,68673.0,68662.0,0.0288846]
["bitfinex","BTCUSD",1771207013230,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207014583,0.0004,68673.0,68662.0,0.0278846]
["bitfinex","BTCUSD",1771207014584,0.0044,68673.0,68662.0,0.0278846]
["bitfinex","BTCUSD",1771207015008,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207015184,0.0044,68673.0,68662.0,0.0278846]
["bitfinex","BTCUSD",1771207015414,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207015835,0.0044,68673.0,68662.0,0.0278846]
["bitfinex","BTCUSD",1771207015992,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207016405,0.0044,68673.0,68662.0,0.0268846]
["bitfinex","BTCUSD",1771207017443,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207017865,0.0044,68673.0,68662.0,0.0268846]
["bitfinex","BTCUSD",1771207018071,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207018477,0.0044,68673.0,68662.0,0.0268846]
["bitfinex","BTCUSD",1771207018686,0.0004,68673.0,68662.0,0.0248846]
["bitfinex","BTCUSD",1771207018850,0.0004,68673.0,68663.0,0.0248846]
["bitfinex","BTCUSD",1771207019227,0.0044,68673.0,68663.0,0.0248846]
["bitfinex","BTCUSD",1771207019407,0.0004,68673.0,68663.0,0.0248846]
["bitfinex","BTCUSD",1771207020651,0.0034,68673.0,68663.0,0.50964992]
["bitfinex","BTCUSD",1771207020867,0.0005372,68682.0,68667.0,0.0248846]
["bitfinex","BTCUSD",1771207021089,0.0005372,68682.0,68671.0,0.0248846]
["bitfinex","BTCUSD",1771207021956,0.004,68673.0,68671.0,0.05821928]
["bitfinex","BTCUSD",1771207022165,0.0005372,68682.0,68672.0,0.0248846]
["bitfinex","BTCUSD",1771207022389,0.00612942,68682.0,68672.0,0.0248846]
["bitfinex","BTCUSD",1771207022823,0.00612942,68682.0,68673.0,0.0248846]
["bitfinex","BTCUSD",1771207023026,0.0001372,68689.0,68674.0,0.0248846]
["bitfinex","BTCUSD",1771207023260,0.0004,68682.0,68674.0,0.0248846]
["bitfinex","BTCUSD",1771207023936,0.0074,68682.0,68674.0,0.0248846]
["bitfinex","BTCUSD",1771207024137,0.0004,68682.0,68674.0,0.0248846]
["bitfinex","BTCUSD",1771207024533,0.0094,68682.0,68674.0,0.0278846]
["bitfinex","BTCUSD",1771207024734,0.06597805,68682.0,68674.0,0.003]
["bitfinex","BTCUSD",1771207025059,0.02361336,68679.0,68662.0,0.0250846]
["bitfinex","BTCUSD",1771207025271,0.05657805,68676.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207025474,0.50964992,68680.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207025706,0.05657805,68677.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207025913,0.08019141,68676.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207026115,0.02361336,68676.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207026337,0.05657805,68675.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207026921,0.05657805,68675.0,68674.0,0.004]
["bitfinex","BTCUSD",1771207027252,0.04370431,68675.0,68663.0,0.28148]
["bitfinex","BTCUSD",1771207027454,0.01,68675.0,68663.0,0.28548]
["bitfinex","BTCUSD",1771207027661,0.01,68675.0,68664.0,0.0248846]
["bitfinex","BTCUSD",1771207028230,0.08059141,68682.0,68664.0,0.0248846]
["bitfinex","BTCUSD",1771207028442,0.009,68675.0,68674.0,0.004]
["bitfinex","BTCUSD",1771207030233,0.0004,68682.0,68664.0,0.0248846]
["bitfinex","BTCUSD",1771207030615,0.0154,68675.0,68664.0,0.0288846]
["bitfinex","BTCUSD",1771207030816,0.0004,68675.0,68664.0,0.0248846]
["bitfinex","BTCUSD",1771207031109,0.0134,68675.0,68674.0,0.004]
["bitfinex","BTCUSD",1771207031306,0.0134,68675.0,68664.0,0.0248846]
["bitfinex","BTCUSD",1771207031307,0.0004,68675.0,68664.0,0.0248846]
["bitfinex","BTCUSD",1771207031759,0.0124,68675.0,68664.0,0.0288846]
["bitfinex","BTCUSD",1771207032992,0.0004,68675.0,68662.0,0.28192]
["bitfinex","BTCUSD",1771207033198,0.08019141,68674.0,68662.0,0.28192]
["bitfinex","BTCUSD",1771207033758,0.02361336,68674.0,68662.0,0.28192]
["bitfinex","BTCUSD",1771207034149,0.02361336,68674.0,68664.0,0.004]
["bitfinex","BTCUSD",1771207034551,0.02361336,68674.0,68662.0,0.30619697]
["bitfinex","BTCUSD",1771207034772,0.02961336,68674.0,68662.0,0.30919697]
["bitfinex","BTCUSD",1771207035317,0.0004,68682.0,68666.0,0.05574698]
["bitfinex","BTCUSD",1771207035524,0.0004,68682.0,68662.0,0.28492]
["bitfinex","BTCUSD",1771207035525,0.0004,68682.0,68671.0,0.02427697]
["bitfinex","BTCUSD",1771207035753,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207036412,0.0004,68682.0,68672.0,0.50964992]
["bitfinex","BTCUSD",1771207036652,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207036860,0.0044,68682.0,68673.0,0.02527697]
["bitfinex","BTCUSD",1771207037274,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207037569,0.0044,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207037777,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207038135,0.0044,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207039338,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207039749,0.0044,68682.0,68673.0,0.03327697]
["bitfinex","BTCUSD",1771207039935,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207040403,0.0044,68682.0,68673.0,0.03427697]
["bitfinex","BTCUSD",1771207040579,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207040777,0.0054,68682.0,68673.0,0.03227697]
["bitfinex","BTCUSD",1771207041138,0.0004,68682.0,68673.0,0.02427697]
["bitfinex","BTCUSD",1771207042551,0.0004,68687.0,68675.0,0.50964992]
["bitfinex","BTCUSD",1771207042703,0.00051209,68687.0,68676.0,0.02427697]
["bitfinex","BTCUSD",1771207042909,0.005,68682.0,68678.0,0.02427697]
["bitfinex","BTCUSD",1771207043316,0.00051209,68687.0,68678.0,0.02427697]
["bitfinex","BTCUSD",1771207043510,0.005,68682.0,68678.0,0.02427697]
["bitfinex","BTCUSD",1771207043943,0.00051209,68687.0,68678.0,0.02427697]
["bitfinex","BTCUSD",1771207044150,0.005,68682.0,68678.0,0.03027697]
["bitfinex","BTCUSD",1771207045343,0.0004,68685.0,68679.0,0.28356]
["bitfinex","BTCUSD",1771207045742,0.004,68682.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207045860,0.0004,68685.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207046312,0.004,68682.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207046522,0.0004,68685.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207046960,0.0044,68685.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207047101,0.0004,68685.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207048333,0.004,68682.0,68680.0,0.04027697]
["bitfinex","BTCUSD",1771207048941,0.0004,68685.0,68680.0,0.02427697]
["bitfinex","BTCUSD",1771207050003,0.0044,68685.0,68681.0,0.02427697]
["bitfinex","BTCUSD",1771207050202,0.0004,68685.0,68681.0,0.02427697]
["bitfinex","BTCUSD",1771207051483,0.0054,68685.0,68681.0,0.02427697]
["bitfinex","BTCUSD",1771207051713,0.0004,68685.0,68681.0,0.02427697]
["bitfinex","BTCUSD",1771207051924,0.0004,68685.0,68681.0,0.28448]
["bitfinex","BTCUSD",1771207052127,0.00051209,68687.0,68683.0,0.05574698]
["bitfinex","BTCUSD",1771207052331,0.0001427,68693.0,68684.0,0.02427697]
["bitfinex","BTCUSD",1771207052528,0.00045605,68692.0,68684.0,0.02427697]
["bitfinex","BTCUSD",1771207052788,0.002,68685.0,68684.0,0.02427697]
["bitfinex","BTCUSD",1771207052981,0.00045605,68692.0,68684.0,0.02427697]
["bitfinex","BTCUSD",1771207053273,0.002,68687.0,68684.0,0.02427697]
["bitfinex","BTCUSD",1771207053471,0.002,68687.0,68686.0,0.02427697]
["bitfinex","BTCUSD",1771207054533,0.00045605,68692.0,68686.0,0.02427697]
["bitfinex","BTCUSD",1771207054736,0.00045605,68692.0,68688.0,0.02427697]
["bitfinex","BTCUSD",1771207054991,0.00045605,68692.0,68688.0,0.02423281]
["bitfinex","BTCUSD",1771207055570,0.00045605,68692.0,68689.0,0.28528]
["bitfinex","BTCUSD",1771207055998,0.00245605,68692.0,68689.0,0.30955697]
["bitfinex","BTCUSD",1771207056199,0.00045605,68692.0,68689.0,0.30955697]
["bitfinex","BTCUSD",1771207056601,0.00245605,68692.0,68690.0,0.02427697]
["bitfinex","BTCUSD",1771207057303,0.0001427,68693.0,68689.0,0.34102698]
["bitfinex","BTCUSD",1771207057482,0.0004,68699.0,68690.0,0.02427697]
["bitfinex","BTCUSD",1771207058073,0.002,68692.0,68690.0,0.02427697]
["bitfinex","BTCUSD",1771207058275,0.0004,68692.0,68690.0,0.02427697]
["bitfinex","BTCUSD",1771207058725,0.0004,68692.0,68690.0,0.03027697]
["bitfinex","BTCUSD",1771207058927,0.0004,68692.0,68690.0,0.02427697]
["bitfinex","BTCUSD",1771207059124,0.0004,68692.0,68690.0,0.03127697]
["bitfinex","BTCUSD",1771207059331,0.0024,68692.0,68690.0,0.03127697]
["bitfinex","BTCUSD",1771207059531,0.0004,68692.0,68690.0,0.02427697]
["bitfinex","BTCUSD",1771207060510,0.0004,68692.0,68690.0,0.02527697]
["bitfinex","BTCUSD",1771207060894,0.0024,68692.0,68691.0,0.02427697]
["bitfinex","BTCUSD",1771207061049,0.0004,68692.0,68691.0,0.02427697]
["bitfinex","BTCUSD",1771207061456,0.0024,68692.0,68691.0,0.02427697]
["bitfinex","BTCUSD",1771207061938,0.003,68692.0,68691.0,0.05574698]
["bitfinex","BTCUSD",1771207062141,0.0004,68699.0,68692.0,0.02427697]
["bitfinex","BTCUSD",1771207062876,0.0004,68699.0,68693.0,0.28688]
["bitfinex","BTCUSD",1771207064666,0.0024,68699.0,68693.0,0.29388]
["bitfinex","BTCUSD",1771207064875,0.0004,68699.0,68693.0,0.28688]
["bitfinex","BTCUSD",1771207065339,0.0024,68699.0,68693.0,0.29088]
["bitfinex","BTCUSD",1771207065562,0.0004,68699.0,68693.0,0.28688]
["bitfinex","BTCUSD",1771207067109,0.0024,68699.0,68693.0,0.29488]
["bitfinex","BTCUSD",1771207067316,0.0004,68699.0,68693.0,0.28688]
["bitfinex","BTCUSD",1771207067554,0.0024,68699.0,68693.0,0.29088]
["bitfinex","BTCUSD",1771207067766,0.0004,68699.0,68693.0,0.28688]
["bitfinex","BTCUSD",1771207068199,0.0024,68699.0,68693.0,0.29488]
["bitfinex","BTCUSD",1771207068727,0.0004,68699.0,68693.0,0.28688]
["bitfinex","BTCUSD",1771207068843,0.0004,68699.0,68691.0,0.02404238]
["bitfinex","BTCUSD",1771207069041,0.0004,68699.0,68692.0,0.28784]
["bitfinex","BTCUSD",1771207069889,0.0004,68699.0,68692.0,0.31188238]
["bitfinex","BTCUSD",1771207070486,0.0014,68699.0,68693.0,0.001]
["bitfinex","BTCUSD",1771207070877,0.0004,68699.0,68692.0,0.31188238]
["bitfinex","BTCUSD",1771207071352,0.0044,68699.0,68692.0,0.31388238]
["bitfinex","BTCUSD",1771207071539,0.0004,68699.0,68693.0,0.02404238]
["bitfinex","BTCUSD",1771207071744,0.0064,68699.0,68693.0,0.02604238]
["bitfinex","BTCUSD",1771207072174,0.0004,68699.0,68693.0,0.02404238]
["bitfinex","BTCUSD",1771207072387,0.0054,68699.0,68693.0,0.02404238]
["bitfinex","BTCUSD",1771207073444,0.0004,68699.0,68693.0,0.02404238]
["bitfinex","BTCUSD",1771207073648,0.0004,68702.0,68693.0,0.02404238]
["bitfinex","BTCUSD",1771207073860,0.0004,68704.0,68693.0,0.02404238]
["bitfinex","BTCUSD",1771207073861,0.0004,68704.0,68694.0,0.05301753]
["bitfinex","BTCUSD",1771207074066,0.0004,68704.0,68695.0,0.02404238]
["bitfinex","BTCUSD",1771207074540,0.009,68699.0,68695.0,0.02404238]
["bitfinex","BTCUSD",1771207074762,0.0004,68704.0,68695.0,0.02404238]
["bitfinex","BTCUSD",1771207074965,0.0074,68704.0,68695.0,0.02404238]
["bitfinex","BTCUSD",1771207075378,0.0004,68704.0,68695.0,0.02404238]
["bitfinex","BTCUSD",1771207076641,0.002,68699.0,68695.0,0.02504238]
["bitfinex","BTCUSD",1771207076837,0.0004,68704.0,68695.0,0.05301753]
["bitfinex","BTCUSD",1771207076997,0.0004,68704.0,68696.0,0.02404238]
["bitfinex","BTCUSD",1771207077244,0.0024,68704.0,68697.0,0.28916]
["bitfinex","BTCUSD",1771207077481,0.0004,68704.0,68697.0,0.28916]
["bitfinex","BTCUSD",1771207077846,0.001,68699.0,68698.0,0.02404238]
["bitfinex","BTCUSD",1771207078049,0.0004,68704.0,68698.0,0.02404238]
["bitfinex","BTCUSD",1771207078507,0.0004,68699.0,68698.0,0.02404238]
["bitfinex","BTCUSD",1771207080285,0.0004,68699.0,68698.0,0.02504238]
["bitfinex","BTCUSD",1771207080493,0.0014,68699.0,68685.0,0.02404238]
["bitfinex","BTCUSD",1771207080705,0.02434088,68698.0,68685.0,0.02404238]
["bitfinex","BTCUSD",1771207080880,0.02434088,68698.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771207080881,0.02434088,68697.0,68686.0,0.28976]
["bitfinex","BTCUSD",1771207081135,0.02434088,68693.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771207081341,0.0024,68699.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771207081342,0.02434088,68691.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771207082891,0.0004,68699.0,68684.0,0.05301753]
["bitfinex","BTCUSD",1771207083116,0.004,68697.0,68689.0,0.50914396]
["bitfinex","BTCUSD",1771207083319,0.004,68697.0,68690.0,0.02404238]
["bitfinex","BTCUSD",1771207083493,0.09324,68703.0,68690.0,0.02404238]
["bitfinex","BTCUSD",1771207083692,0.09324,68703.0,68691.0,0.02404238]
["bitfinex","BTCUSD",1771207084247,0.09324,68703.0,68692.0,0.02404238]
["bitfinex","BTCUSD",1771207084456,0.005,68697.0,68694.0,0.02404238]
["bitfinex","BTCUSD",1771207084666,0.09324,68703.0,68694.0,0.02404238]
["bitfinex","BTCUSD",1771207085169,0.09524,68703.0,68694.0,0.02404238]
["bitfinex","BTCUSD",1771207085379,0.0004,68699.0,68694.0,0.02404238]
["bitfinex","BTCUSD",1771207086517,0.003,68697.0,68694.0,0.02404238]
["bitfinex","BTCUSD",1771207086693,0.0004,68699.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207087277,0.0024,68699.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207087478,0.0004,68699.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207087886,0.0054,68699.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207088852,0.02434088,68698.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207089058,0.02434088,68696.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207090699,0.00384574,68696.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207091063,0.0004,68699.0,68690.0,0.0001918]
["bitfinex","BTCUSD",1771207092011,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207092810,0.0034,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207093091,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207093273,0.0034,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207093683,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207093889,0.0034,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207094091,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207094484,0.0034,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207095681,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207096012,0.0024,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207096327,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207096505,0.0024,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207096903,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207097103,0.0024,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207097506,0.0004,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207097725,0.0024,68699.0,68690.0,0.0003918]
["bitfinex","BTCUSD",1771207098482,0.02308442,68697.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207098687,0.0024,68699.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207098688,0.02308442,68694.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207099521,0.02308442,68698.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207099756,0.02308442,68698.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207100165,0.004,68694.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207100566,0.02308442,68697.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207102224,0.0004,68699.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207102225,0.05554554,68694.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207102426,0.05554554,68693.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207102762,0.02308442,68693.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207105007,0.02308442,68693.0,68690.0,0.0042]
["bitfinex","BTCUSD",1771207105208,0.07862996,68697.0,68690.0,0.0042]
["bitfinex","BTCUSD",1771207105419,0.07862996,68697.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207105621,0.07862996,68697.0,68690.0,0.0022]
["bitfinex","BTCUSD",1771207105843,0.07862996,68697.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207106252,0.07862996,68697.0,68690.0,0.0032]
["bitfinex","BTCUSD",1771207106597,0.07902996,68697.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771207106812,0.07902996,68697.0,68690.0,0.0012]
["bitfinex","BTCUSD",1771207107008,0.32870996,68697.0,68690.0,0.0012]
["bitfinex","BTCUSD",1771207107851,0.05554554,68695.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207108051,0.25008,68697.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207108052,0.05554554,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207108227,0.02308442,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207108428,0.07862996,68691.0,68690.0,0.001]
["bitfinex","BTCUSD",1771207108596,0.07862996,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207108797,0.07862996,68691.0,68690.0,0.001]
["bitfinex","BTCUSD",1771207109345,0.05494304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207109698,0.05494304,68691.0,68683.0,0.0022]
["bitfinex","BTCUSD",1771207110394,0.05494304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207111917,0.05594304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207112254,0.05494304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207112478,0.05594304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207112662,0.05494304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207113012,0.05694304,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207113583,0.002,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207117554,0.05754554,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207117755,0.05554554,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207118094,0.05654554,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207118483,0.05554554,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207118691,0.05654554,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207120984,0.001,68691.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207123636,0.25008,68697.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207123850,0.25008,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207124883,0.26008,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207125091,0.25008,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207125291,0.25808,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207125882,0.25008,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207126101,0.25908,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207127261,0.25008,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207127498,0.25708,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207127703,0.25008,68697.0,68684.0,0.025]
["bitfinex","BTCUSD",1771207128053,0.05722468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207129091,0.06422468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207130491,0.05722468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207130622,0.05922468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207131026,0.05722468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207131227,0.05922468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207131454,0.05722468,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207131873,0.05722468,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771207132500,0.05722468,68692.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771207132501,0.0759,68692.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771207132700,0.05722468,68689.0,68676.0,0.00062789]
["bitfinex","BTCUSD",1771207132911,0.0759,68692.0,68677.0,0.025]
["bitfinex","BTCUSD",1771207133997,0.0779,68692.0,68677.0,0.025]
["bitfinex","BTCUSD",1771207134201,0.0759,68692.0,68677.0,0.025]
["bitfinex","BTCUSD",1771207134566,0.0769,68692.0,68677.0,0.025]
["bitfinex","BTCUSD",1771207134763,0.001,68692.0,68677.0,0.025]
["bitfinex","BTCUSD",1771207135190,0.001,68692.0,68681.0,0.025]
["bitfinex","BTCUSD",1771207135389,0.25008,68697.0,68681.0,0.05484683]
["bitfinex","BTCUSD",1771207135565,0.25008,68697.0,68683.0,0.025]
["bitfinex","BTCUSD",1771207135774,0.25008,68697.0,68682.0,0.05628318]
["bitfinex","BTCUSD",1771207135775,0.25008,68697.0,68685.0,0.025]
["bitfinex","BTCUSD",1771207135955,0.25008,68697.0,68687.0,0.025]
["bitfinex","BTCUSD",1771207137583,0.25008,68697.0,68687.0,0.026]
["bitfinex","BTCUSD",1771207137789,0.25008,68697.0,68687.0,0.001]
["bitfinex","BTCUSD",1771207138003,0.25008,68697.0,68683.0,0.02643626]
["bitfinex","BTCUSD",1771207138424,0.25008,68697.0,68687.0,0.001]
["bitfinex","BTCUSD",1771207138601,0.0004,68692.0,68683.0,0.02643626]
["bitfinex","BTCUSD",1771207139215,0.05762468,68692.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771207139419,0.50951612,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771207139614,0.00143637,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771207139909,0.25208,68688.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771207140079,0.00143637,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771207140278,0.00143637,68687.0,68676.0,0.00062789]
["bitfinex","BTCUSD",1771207140482,0.05722468,68686.0,68676.0,0.00062789]
["bitfinex","BTCUSD",1771207140705,0.00143637,68687.0,68676.0,0.00062789]
["bitfinex","BTCUSD",1771207141213,0.00143637,68687.0,68680.0,0.00171458]
["bitfinex","BTCUSD",1771207141360,0.00143637,68687.0,68677.0,0.025]
["bitfinex","BTCUSD",1771207141761,0.001,68686.0,68677.0,0.02485725]
["bitfinex","BTCUSD",1771207142169,0.001,68686.0,68677.0,0.02471451]
["bitfinex","BTCUSD",1771207142372,0.001,68686.0,68677.0,0.02457178]
["bitfinex","BTCUSD",1771207142599,0.09497057,68688.0,68680.0,0.02478589]
["bitfinex","BTCUSD",1771207142812,0.25232,68695.0,68678.0,0.50951612]
["bitfinex","BTCUSD",1771207143381,0.001,68687.0,68682.0,0.02478589]
["bitfinex","BTCUSD",1771207143581,0.25232,68695.0,68684.0,0.02478589]
["bitfinex","BTCUSD",1771207144096,0.0014,68692.0,68678.0,0.02978589]
["bitfinex","BTCUSD",1771207144265,0.0004,68692.0,68678.0,0.02478589]
["bitfinex","BTCUSD",1771207144473,0.001,68687.0,68682.0,0.006]
["bitfinex","BTCUSD",1771207144894,0.0004,68692.0,68678.0,0.02478589]
["bitfinex","BTCUSD",1771207144895,0.05722468,68691.0,68678.0,0.02478589]
["bitfinex","BTCUSD",1771207145301,0.0004,68692.0,68678.0,0.02478589]
["bitfinex","BTCUSD",1771207145906,0.0004,68692.0,68678.0,0.02509409]
["bitfinex","BTCUSD",1771207146126,0.0004,68692.0,68678.0,0.02709409]
["bitfinex","BTCUSD",1771207146477,0.0004,68692.0,68678.0,0.02509409]
["bitfinex","BTCUSD",1771207149383,0.0004,68692.0,68678.0,0.02609409]
["bitfinex","BTCUSD",1771207151283,0.0004,68692.0,68678.0,0.02629409]
["bitfinex","BTCUSD",1771207152868,0.0004,68692.0,68678.0,0.02529409]
["bitfinex","BTCUSD",1771207153582,0.0004,68692.0,68678.0,0.02929409]
["bitfinex","BTCUSD",1771207153923,0.0004,68692.0,68678.0,0.02529409]
["bitfinex","BTCUSD",1771207154224,0.0004,68692.0,68678.0,0.02929409]
["bitfinex","BTCUSD",1771207155832,0.0004,68692.0,68678.0,0.02915141]
["bitfinex","BTCUSD",1771207155998,0.0004,68692.0,68678.0,0.02886606]
["bitfinex","BTCUSD",1771207156409,0.50951612,68690.0,68678.0,0.02886606]
["bitfinex","BTCUSD",1771207156628,0.0004,68692.0,68678.0,0.02886606]
["bitfinex","BTCUSD",1771207156824,0.0004,68692.0,68678.0,0.02486606]
["bitfinex","BTCUSD",1771207157212,0.0014,68692.0,68678.0,0.03086606]
["bitfinex","BTCUSD",1771207157407,0.00143637,68691.0,68678.0,0.03086606]
["bitfinex","BTCUSD",1771207158427,0.00143637,68691.0,68678.0,0.02486606]
["bitfinex","BTCUSD",1771207158635,0.0014,68692.0,68678.0,0.03086606]
["bitfinex","BTCUSD",1771207158852,0.00143637,68691.0,68678.0,0.03086606]
["bitfinex","BTCUSD",1771207159061,0.00143637,68691.0,68678.0,0.02486606]
["bitfinex","BTCUSD",1771207159219,0.00143637,68691.0,68678.0,0.0075082]
["bitfinex","BTCUSD",1771207159220,0.001,68691.0,68678.0,0.0075082]
["bitfinex","BTCUSD",1771207159429,0.00243637,68691.0,68679.0,0.02457187]
["bitfinex","BTCUSD",1771207159643,0.00143637,68691.0,68679.0,0.02457187]
["bitfinex","BTCUSD",1771207160073,0.0004,68692.0,68679.0,0.02488007]
["bitfinex","BTCUSD",1771207161475,0.0004,68692.0,68680.0,0.02457187]
["bitfinex","BTCUSD",1771207161681,0.001,68691.0,68680.0,0.02457187]
["bitfinex","BTCUSD",1771207161880,0.0004,68692.0,68680.0,0.02457187]
["bitfinex","BTCUSD",1771207162269,0.0014,68692.0,68680.0,0.02457187]
["bitfinex","BTCUSD",1771207162586,0.0004,68692.0,68680.0,0.02457187]
["bitfinex","BTCUSD",1771207162782,0.001,68691.0,68680.0,0.01]
["bitfinex","BTCUSD",1771207163020,0.0004,68692.0,68681.0,0.02457187]
["bitfinex","BTCUSD",1771207163427,0.0004,68699.0,68688.0,0.02457187]
["bitfinex","BTCUSD",1771207163632,0.0004,68699.0,68683.0,0.05420995]
["bitfinex","BTCUSD",1771207163833,0.0004,68699.0,68686.0,0.02457187]
["bitfinex","BTCUSD",1771207164054,0.0004,68699.0,68687.0,0.02457187]
["bitfinex","BTCUSD",1771207164238,0.0004,68699.0,68687.0,0.05420995]
["bitfinex","BTCUSD",1771207164453,0.0004,68699.0,68689.0,0.02457187]
["bitfinex","BTCUSD",1771207165577,0.0014,68696.0,68689.0,0.02457187]
["bitfinex","BTCUSD",1771207165803,0.0004,68696.0,68689.0,0.02457187]
["bitfinex","BTCUSD",1771207167801,0.0004,68696.0,68689.0,0.02557187]
["bitfinex","BTCUSD",1771207168401,0.0004,68696.0,68689.0,0.02457187]
["bitfinex","BTCUSD",1771207168812,0.0004,68696.0,68689.0,0.02857187]
["bitfinex","BTCUSD",1771207169462,0.0004,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207169712,0.0004,68696.0,68686.0,0.50969492]
["bitfinex","BTCUSD",1771207171262,0.0004,68696.0,68689.0,0.004]
["bitfinex","BTCUSD",1771207171464,0.0004,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207171888,0.0004,68696.0,68686.0,0.0011788]
["bitfinex","BTCUSD",1771207172477,0.0004,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207173037,0.0004,68696.0,68689.0,0.001]
["bitfinex","BTCUSD",1771207174299,0.0004,68696.0,68686.0,0.50969492]
["bitfinex","BTCUSD",1771207175305,0.0004,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207175562,0.0004,68696.0,68689.0,0.001]
["bitfinex","BTCUSD",1771207175760,0.0004,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207176160,0.0004,68696.0,68686.0,0.0011788]
["bitfinex","BTCUSD",1771207176378,0.0004,68696.0,68686.0,0.02575067]
["bitfinex","BTCUSD",1771207176943,0.0004,68696.0,68686.0,0.0011788]
["bitfinex","BTCUSD",1771207177172,0.05574662,68696.0,68686.0,0.0011788]
["bitfinex","BTCUSD",1771207177405,0.05574662,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207177755,0.05574662,68696.0,68689.0,0.001]
["bitfinex","BTCUSD",1771207177963,0.05574662,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207178376,0.05574662,68696.0,68686.0,0.0021788]
["bitfinex","BTCUSD",1771207178576,0.05574662,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207178975,0.05660287,68696.0,68686.0,0.0001788]
["bitfinex","BTCUSD",1771207180100,0.00085625,68693.0,68679.0,0.0001294]
["bitfinex","BTCUSD",1771207180302,0.05534662,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207180527,0.05534662,68692.0,68686.0,0.001]
["bitfinex","BTCUSD",1771207180709,0.05534662,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207181848,0.05734662,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207182072,0.05534662,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207182213,0.05734662,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207184303,0.05734662,68692.0,68679.0,0.0001294]
["bitfinex","BTCUSD",1771207184511,0.05820287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207185012,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207185443,0.05820287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207186433,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207186957,0.05820287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207187129,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207187335,0.05720287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207187737,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207187963,0.05920287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207188219,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207188483,0.05720287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207189923,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207190302,0.05820287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207190479,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207190873,0.05720287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207191183,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207191338,0.05720287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207191539,0.05620287,68692.0,68680.0,0.50951612]
["bitfinex","BTCUSD",1771207191947,0.05720287,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207192320,0.05634662,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207193338,0.05534662,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207193794,0.06034662,68692.0,68680.0,0.5103818]
["bitfinex","BTCUSD",1771207194000,0.06034662,68692.0,68680.0,0.001]
["bitfinex","BTCUSD",1771207194734,0.06034662,68692.0,68680.0,0.5103818]
["bitfinex","BTCUSD",1771207194935,0.05534662,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207195188,0.06034662,68692.0,68680.0,0.5103818]
["bitfinex","BTCUSD",1771207196188,0.06034662,68692.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207196386,0.05534662,68692.0,68680.0,0.5095818]
["bitfinex","BTCUSD",1771207196766,0.05873225,68690.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207196963,0.05873225,68690.0,68680.0,0.5095818]
["bitfinex","BTCUSD",1771207197370,0.05873225,68690.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207197576,0.05873225,68690.0,68680.0,0.5095818]
["bitfinex","BTCUSD",1771207197987,0.06573225,68690.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207199750,0.05873225,68690.0,68680.0,0.5095818]
["bitfinex","BTCUSD",1771207199955,0.06473225,68690.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207201884,0.06473225,68690.0,68680.0,0.0012]
["bitfinex","BTCUSD",1771207202693,0.06473225,68690.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207202900,0.0004,68696.0,68680.0,0.5105818]
["bitfinex","BTCUSD",1771207203072,0.0004,68696.0,68687.0,0.02467192]
["bitfinex","BTCUSD",1771207203073,0.0759,68695.0,68687.0,0.02467192]
["bitfinex","BTCUSD",1771207203266,0.0004,68692.0,68687.0,0.02467192]
["bitfinex","BTCUSD",1771207204517,0.0004,68696.0,68687.0,0.02467192]
["bitfinex","BTCUSD",1771207204694,0.0004,68696.0,68687.0,0.002]
["bitfinex","BTCUSD",1771207204878,0.0004,68696.0,68688.0,0.02467192]
["bitfinex","BTCUSD",1771207206181,0.002,68692.0,68688.0,0.02467192]
["bitfinex","BTCUSD",1771207206728,0.0004,68696.0,68688.0,0.02467192]
["bitfinex","BTCUSD",1771207206951,0.0014,68696.0,68688.0,0.03067192]
["bitfinex","BTCUSD",1771207207371,0.0004,68696.0,68688.0,0.02467192]
["bitfinex","BTCUSD",1771207207711,0.002,68692.0,68688.0,0.03267192]
["bitfinex","BTCUSD",1771207207919,0.0004,68696.0,68688.0,0.02467192]
["bitfinex","BTCUSD",1771207209760,0.0024,68696.0,68688.0,0.03167192]
["bitfinex","BTCUSD",1771207210164,0.0024,68696.0,68688.0,0.03187192]
["bitfinex","BTCUSD",1771207210707,0.0024,68696.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771207210873,0.0024,68696.0,68681.0,0.05468679]
["bitfinex","BTCUSD",1771207210874,0.02323975,68693.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207211078,0.081972,68692.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207211288,0.02323975,68691.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207211439,0.081972,68691.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207211639,0.02323975,68690.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207212853,0.081972,68690.0,68688.0,0.003]
["bitfinex","BTCUSD",1771207213065,0.081972,68690.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207213304,0.083972,68690.0,68681.0,0.0022]
["bitfinex","BTCUSD",1771207213712,0.02323975,68690.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207213914,0.02323975,68690.0,68688.0,0.002]
["bitfinex","BTCUSD",1771207214139,0.08006177,68689.0,68688.0,0.002]
["bitfinex","BTCUSD",1771207214683,0.08006177,68689.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207214999,0.05582916,68687.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207215200,0.02423261,68686.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207216198,0.02423261,68686.0,68681.0,0.002]
["bitfinex","BTCUSD",1771207216402,0.08006177,68686.0,68681.0,0.002]
["bitfinex","BTCUSD",1771207216608,0.08006177,68686.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207216922,0.08206177,68686.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207217127,0.08006177,68686.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207217477,0.08006177,68685.0,68681.0,0.002]
["bitfinex","BTCUSD",1771207217674,0.02423261,68684.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207217872,0.08006177,68684.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207218075,0.08006177,68684.0,68678.0,0.0012]
["bitfinex","BTCUSD",1771207218931,0.08006177,68684.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207219108,0.02423261,68683.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207219523,0.02423261,68683.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207219724,0.02423261,68683.0,68681.0,0.001]
["bitfinex","BTCUSD",1771207219961,0.02423261,68688.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207220127,0.08006177,68688.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207220347,0.002,68683.0,68681.0,0.006]
["bitfinex","BTCUSD",1771207220514,0.08006177,68688.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207220942,0.002,68683.0,68681.0,0.005]
["bitfinex","BTCUSD",1771207221143,0.08006177,68688.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207221803,0.08046177,68696.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207222037,0.08006177,68693.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207222242,0.02423261,68692.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207222467,0.002,68683.0,68681.0,0.003]
["bitfinex","BTCUSD",1771207222927,0.08006177,68693.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207223250,0.006,68693.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207223472,0.08006177,68691.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207223864,0.005,68683.0,68681.0,0.002]
["bitfinex","BTCUSD",1771207224015,0.005,68683.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207224216,0.005,68683.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207225701,0.08006177,68691.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207225932,0.09106177,68691.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207226085,0.08006177,68691.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207226489,0.008,68683.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207226688,0.08006177,68691.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207226935,0.0759,68690.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207227252,0.0759,68690.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771207227624,0.008,68683.0,68678.0,0.0022]
["bitfinex","BTCUSD",1771207227827,0.008,68683.0,68678.0,0.02473119]
["bitfinex","BTCUSD",1771207228396,0.0759,68690.0,68678.0,0.02473119]
["bitfinex","BTCUSD",1771207228609,0.0759,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207229389,0.0869,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207229604,0.0759,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207229908,0.0849,68690.0,68681.0,0.02453119]
["bitfinex","BTCUSD",1771207230356,0.0759,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207230530,0.0839,68690.0,68681.0,0.02453119]
["bitfinex","BTCUSD",1771207230678,0.0839,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207231320,0.008,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207232104,0.013,68690.0,68681.0,0.02353119]
["bitfinex","BTCUSD",1771207232307,0.24932,68694.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207232694,0.005,68690.0,68681.0,0.02353119]
["bitfinex","BTCUSD",1771207232911,0.00470882,68690.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207233138,0.24932,68694.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207233583,0.005,68690.0,68681.0,0.02353119]
["bitfinex","BTCUSD",1771207234584,0.24932,68694.0,68681.0,0.02253119]
["bitfinex","BTCUSD",1771207235225,0.24932,68694.0,68681.0,0.02238854]
["bitfinex","BTCUSD",1771207235802,0.007,68690.0,68681.0,0.02438854]
["bitfinex","BTCUSD",1771207236224,0.24932,68694.0,68681.0,0.02238854]
["bitfinex","BTCUSD",1771207236430,0.25932,68694.0,68681.0,0.02438854]
["bitfinex","BTCUSD",1771207236780,0.24932,68694.0,68681.0,0.02238854]
["bitfinex","BTCUSD",1771207236980,0.009,68690.0,68681.0,0.02438854]
["bitfinex","BTCUSD",1771207237468,0.27355261,68694.0,68681.0,0.02238854]
["bitfinex","BTCUSD",1771207237654,0.28355261,68694.0,68681.0,0.02438854]
["bitfinex","BTCUSD",1771207238793,0.27355261,68694.0,68681.0,0.02238854]
["bitfinex","BTCUSD",1771207239152,0.003,68690.0,68681.0,0.03238854]
["bitfinex","BTCUSD",1771207239351,0.27355261,68694.0,68681.0,0.02238854]
["bitfinex","BTCUSD",1771207239772,0.27655261,68694.0,68681.0,0.03138854]
["bitfinex","BTCUSD",1771207239947,0.24932,68694.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207240172,0.32522,68694.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207240378,0.32522,68694.0,68681.0,0.01]
["bitfinex","BTCUSD",1771207240379,0.003,68690.0,68681.0,0.01]
["bitfinex","BTCUSD",1771207240699,0.05582916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207241075,0.05582916,68692.0,68681.0,0.009]
["bitfinex","BTCUSD",1771207242345,0.05582916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207242725,0.003,68690.0,68681.0,0.01]
["bitfinex","BTCUSD",1771207242926,0.003,68690.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207243346,0.003,68690.0,68681.0,0.009]
["bitfinex","BTCUSD",1771207243556,0.05882916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207243706,0.003,68690.0,68681.0,0.01]
["bitfinex","BTCUSD",1771207244118,0.05582916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207245455,0.003,68690.0,68680.0,0.5223818]
["bitfinex","BTCUSD",1771207245665,0.05582916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207246089,0.05882916,68692.0,68680.0,0.5203818]
["bitfinex","BTCUSD",1771207246324,0.05582916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207246468,0.003,68690.0,68680.0,0.5223818]
["bitfinex","BTCUSD",1771207246813,0.05582916,68692.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207247024,0.02423261,68693.0,68680.0,0.5093818]
["bitfinex","BTCUSD",1771207247230,0.24932,68694.0,68683.0,0.5093818]
["bitfinex","BTCUSD",1771207247398,0.10080191,68694.0,68684.0,0.02308169]
["bitfinex","BTCUSD",1771207247608,0.0004,68694.0,68684.0,0.02308169]
["bitfinex","BTCUSD",1771207248010,0.0004,68694.0,68684.0,0.02293904]
["bitfinex","BTCUSD",1771207248417,0.0004,68694.0,68685.0,0.02308169]
["bitfinex","BTCUSD",1771207249001,0.002,68690.0,68685.0,0.02308169]
["bitfinex","BTCUSD",1771207249444,0.0004,68694.0,68685.0,0.02308169]
["bitfinex","BTCUSD",1771207249648,0.0024,68694.0,68685.0,0.008]
["bitfinex","BTCUSD",1771207249842,0.0024,68694.0,68686.0,0.02308169]
["bitfinex","BTCUSD",1771207250046,0.0004,68694.0,68686.0,0.02308169]
["bitfinex","BTCUSD",1771207250260,0.0004,68694.0,68682.0,0.2914]
["bitfinex","BTCUSD",1771207250458,0.05463749,68694.0,68680.0,0.53246349]
["bitfinex","BTCUSD",1771207250657,0.0234507,68688.0,68672.0,0.11656169]
["bitfinex","BTCUSD",1771207250834,0.5113818,68690.0,68672.0,0.11656169]
["bitfinex","BTCUSD",1771207250835,0.05423749,68686.0,68672.0,0.11656169]
["bitfinex","BTCUSD",1771207251055,0.0234507,68685.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771207251268,0.05423749,68684.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771207252074,0.05423749,68684.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207252848,0.05623749,68684.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207253000,0.05423749,68684.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771207253428,0.05623749,68684.0,68681.0,0.0032]
["bitfinex","BTCUSD",1771207253627,0.05623749,68684.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771207255492,0.05623749,68684.0,68647.0,0.07295772]
["bitfinex","BTCUSD",1771207255493,0.07292078,68684.0,68660.0,0.0001232]
["bitfinex","BTCUSD",1771207255693,0.0234507,68679.0,68675.0,0.004]
["bitfinex","BTCUSD",1771207255867,0.34364,68678.0,68661.0,0.02308169]
["bitfinex","BTCUSD",1771207256291,0.0234507,68677.0,68675.0,0.004]
["bitfinex","BTCUSD",1771207256511,0.41954,68678.0,68666.0,0.02308169]
["bitfinex","BTCUSD",1771207256907,0.41954,68678.0,68675.0,0.003]
["bitfinex","BTCUSD",1771207257113,0.4429907,68678.0,68666.0,0.02308169]
["bitfinex","BTCUSD",1771207258423,0.002,68677.0,68675.0,0.003]
["bitfinex","BTCUSD",1771207258632,0.0234507,68676.0,68661.0,0.02308169]
["bitfinex","BTCUSD",1771207259001,0.0234507,68676.0,68666.0,0.003]
["bitfinex","BTCUSD",1771207259319,0.0234507,68676.0,68661.0,0.02308169]
["bitfinex","BTCUSD",1771207259637,0.07768819,68676.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771207259815,0.07768819,68676.0,68661.0,0.02308169]
["bitfinex","BTCUSD",1771207260023,0.08068819,68676.0,68666.0,0.006]
["bitfinex","BTCUSD",1771207260699,0.0264507,68676.0,68666.0,0.006]
["bitfinex","BTCUSD",1771207261489,0.0234507,68676.0,68661.0,0.02308169]
["bitfinex","BTCUSD",1771207261687,0.34364,68678.0,68664.0,0.003]
["bitfinex","BTCUSD",1771207262015,0.34364,68678.0,68665.0,0.02138904]
["bitfinex","BTCUSD",1771207262387,0.004,68676.0,68666.0,0.003]
["bitfinex","BTCUSD",1771207262628,0.34364,68678.0,68665.0,0.02138904]
["bitfinex","BTCUSD",1771207263036,0.4509907,68678.0,68665.0,0.02138904]
["bitfinex","BTCUSD",1771207263207,0.0234507,68677.0,68660.0,0.53273888]
["bitfinex","BTCUSD",1771207263514,0.05423749,68675.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207263718,0.07768819,68675.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207263923,0.05423749,68675.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207264132,0.0234507,68674.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207264331,0.0759,68673.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207264539,0.0759,68673.0,68666.0,0.003]
["bitfinex","BTCUSD",1771207264940,0.0759,68673.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207265142,0.0759,68673.0,68660.0,0.02620489]
["bitfinex","BTCUSD",1771207265429,0.0759,68673.0,68660.0,0.02320489]
["bitfinex","BTCUSD",1771207265742,0.0759,68673.0,68660.0,2.32e-05]
["bitfinex","BTCUSD",1771207265743,0.05423749,68672.0,68660.0,2.32e-05]
["bitfinex","BTCUSD",1771207265925,0.05423749,68671.0,68666.0,0.003]
["bitfinex","BTCUSD",1771207266150,0.2750907,68670.0,68666.0,0.003]
["bitfinex","BTCUSD",1771207266730,0.25164,68670.0,68666.0,0.003]
["bitfinex","BTCUSD",1771207266913,0.25164,68670.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771207266914,0.05423749,68667.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771207267114,0.76117399,68670.0,68651.0,0.00072832]
["bitfinex","BTCUSD",1771207267115,0.50953399,68661.0,68651.0,0.00072832]
["bitfinex","BTCUSD",1771207267318,0.2518,68660.0,68651.0,0.00072832]
["bitfinex","BTCUSD",1771207267540,0.2518,68660.0,68640.0,0.56640506]
["bitfinex","BTCUSD",1771207267541,0.00350777,68647.0,68640.0,0.0001232]
["bitfinex","BTCUSD",1771207267740,0.25534777,68647.0,68640.0,0.0001232]
["bitfinex","BTCUSD",1771207267968,0.25534777,68647.0,68633.0,0.0001232]
["bitfinex","BTCUSD",1771207267969,0.05423749,68646.0,68633.0,0.0001232]
["bitfinex","BTCUSD",1771207268168,0.50953399,68643.0,68633.0,0.0001232]
["bitfinex","BTCUSD",1771207268370,0.07768819,68646.0,68633.0,0.00023529]
["bitfinex","BTCUSD",1771207268608,0.50953399,68643.0,68627.0,0.0001037]
["bitfinex","BTCUSD",1771207268812,0.50953399,68640.0,68627.0,0.00016608]
["bitfinex","BTCUSD",1771207268958,0.25534777,68647.0,68631.0,0.02308169]
["bitfinex","BTCUSD",1771207268959,0.25196,68639.0,68631.0,0.02308169]
["bitfinex","BTCUSD",1771207269163,0.011,68646.0,68633.0,0.004]
["bitfinex","BTCUSD",1771207269367,0.252,68645.0,68631.0,0.02308169]
["bitfinex","BTCUSD",1771207270871,0.009,68643.0,68631.0,0.02308169]
["bitfinex","BTCUSD",1771207271070,0.0759,68642.0,68631.0,0.02308169]
["bitfinex","BTCUSD",1771207271303,0.2522,68646.0,68633.0,0.05674787]
["bitfinex","BTCUSD",1771207271571,0.00350777,68647.0,68637.0,0.02308169]
["bitfinex","BTCUSD",1771207271768,0.00350777,68647.0,68637.0,0.50953399]
["bitfinex","BTCUSD",1771207271974,0.00350777,68647.0,68638.0,0.02308169]
["bitfinex","BTCUSD",1771207271975,0.01,68645.0,68638.0,0.02308169]
["bitfinex","BTCUSD",1771207272180,0.00350777,68647.0,68638.0,0.02308169]
["bitfinex","BTCUSD",1771207272591,0.09328,68651.0,68638.0,0.02308169]
["bitfinex","BTCUSD",1771207273000,0.09328,68651.0,68641.0,0.02308169]
["bitfinex","BTCUSD",1771207273837,0.04764046,68651.0,68641.0,0.02397374]
["bitfinex","BTCUSD",1771207274051,0.003,68645.0,68641.0,0.02397374]
["bitfinex","BTCUSD",1771207274279,0.04764046,68651.0,68641.0,0.02397374]
["bitfinex","BTCUSD",1771207274495,0.05064046,68651.0,68641.0,0.009]
["bitfinex","BTCUSD",1771207274709,0.05064046,68651.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207274936,0.04764046,68651.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207275166,0.003,68645.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207275417,0.04764046,68651.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207275843,0.05064046,68651.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207276059,0.003,68651.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207277039,0.31663515,68654.0,68642.0,0.02397374]
["bitfinex","BTCUSD",1771207277305,0.002,68645.0,68642.0,0.008]
["bitfinex","BTCUSD",1771207277451,0.002,68645.0,68643.0,0.02397374]
["bitfinex","BTCUSD",1771207277653,0.06430235,68653.0,68643.0,0.02397374]
["bitfinex","BTCUSD",1771207277855,0.002,68651.0,68643.0,0.02397374]
["bitfinex","BTCUSD",1771207278253,0.06430235,68653.0,68643.0,0.02397374]
["bitfinex","BTCUSD",1771207278455,0.002,68645.0,68643.0,0.03297374]
["bitfinex","BTCUSD",1771207278725,0.002,68645.0,68644.0,0.02397374]
["bitfinex","BTCUSD",1771207278909,0.06430235,68653.0,68644.0,0.02397374]
["bitfinex","BTCUSD",1771207279705,0.06430235,68653.0,68644.0,0.02383112]
["bitfinex","BTCUSD",1771207280238,0.002,68651.0,68643.0,0.006]
["bitfinex","BTCUSD",1771207280439,0.06430235,68651.0,68641.0,0.00289255]
["bitfinex","BTCUSD",1771207280647,0.0004,68647.0,68641.0,0.00289255]
["bitfinex","BTCUSD",1771207280797,0.0004,68647.0,68644.0,0.01]
["bitfinex","BTCUSD",1771207281005,0.0004,68647.0,68640.0,0.00309255]
["bitfinex","BTCUSD",1771207281351,0.2527328,68654.0,68641.0,0.02397374]
["bitfinex","BTCUSD",1771207281528,0.09332,68667.0,68644.0,0.50953399]
["bitfinex","BTCUSD",1771207281729,0.0004,68661.0,68651.0,0.02397374]
["bitfinex","BTCUSD",1771207282927,0.0004,68661.0,68651.0,0.02403612]
["bitfinex","BTCUSD",1771207284157,0.0034,68661.0,68652.0,0.02397374]
["bitfinex","BTCUSD",1771207284359,0.0004,68661.0,68652.0,0.02397374]
["bitfinex","BTCUSD",1771207284790,0.0034,68661.0,68652.0,0.02397374]
["bitfinex","BTCUSD",1771207284966,0.0004,68661.0,68652.0,0.02397374]
["bitfinex","BTCUSD",1771207286310,0.0034,68661.0,68652.0,0.03397374]
["bitfinex","BTCUSD",1771207286758,0.0034,68661.0,68651.0,6.238e-05]
["bitfinex","BTCUSD",1771207286759,0.06430235,68660.0,68651.0,6.238e-05]
["bitfinex","BTCUSD",1771207286883,0.06430235,68660.0,68652.0,0.006]
["bitfinex","BTCUSD",1771207287329,0.06430235,68660.0,68651.0,6.238e-05]
["bitfinex","BTCUSD",1771207287532,0.06430235,68660.0,68652.0,0.005]
["bitfinex","BTCUSD",1771207287834,0.06430235,68660.0,68651.0,6.238e-05]
["bitfinex","BTCUSD",1771207288179,0.06630235,68660.0,68652.0,0.005]
["bitfinex","BTCUSD",1771207289409,0.06430235,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207289722,0.06630235,68660.0,68651.0,0.00926238]
["bitfinex","BTCUSD",1771207289925,0.06430235,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207290276,0.06630235,68660.0,68652.0,0.004]
["bitfinex","BTCUSD",1771207290632,0.06430235,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207290811,0.06630235,68660.0,68651.0,0.00526238]
["bitfinex","BTCUSD",1771207291134,0.06430235,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207291657,0.06630235,68660.0,68652.0,0.005]
["bitfinex","BTCUSD",1771207292688,0.057534,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207292895,0.055534,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207293090,0.056534,68660.0,68651.0,0.00326238]
["bitfinex","BTCUSD",1771207293375,0.055534,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207293601,0.055534,68660.0,68652.0,0.003]
["bitfinex","BTCUSD",1771207293798,0.056534,68660.0,68652.0,0.003]
["bitfinex","BTCUSD",1771207294008,0.056534,68660.0,68651.0,0.00026238]
["bitfinex","BTCUSD",1771207294257,0.02345547,68659.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207294419,0.06430235,68658.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207294598,0.06430235,68657.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207296118,0.06430235,68657.0,68652.0,0.004]
["bitfinex","BTCUSD",1771207296317,0.02345547,68657.0,68652.0,0.004]
["bitfinex","BTCUSD",1771207296539,0.06430235,68656.0,68652.0,0.004]
["bitfinex","BTCUSD",1771207296764,0.06430235,68656.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207297127,0.02345547,68655.0,68644.0,0.0032]
["bitfinex","BTCUSD",1771207297334,0.06430235,68654.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207297757,0.06430235,68654.0,68652.0,0.003]
["bitfinex","BTCUSD",1771207297941,0.06430235,68654.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207299273,0.06430235,68654.0,68644.0,0.0052]
["bitfinex","BTCUSD",1771207299674,0.06430235,68654.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771207299878,0.06630235,68654.0,68644.0,0.0062]
["bitfinex","BTCUSD",1771207301567,0.06630235,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207301903,0.002,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207302305,0.06430235,68656.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207302702,0.002,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207302938,0.0759,68655.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207303075,0.002,68654.0,68645.0,0.02997374]
["bitfinex","BTCUSD",1771207303615,0.14102976,68655.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207303801,0.14102976,68655.0,68645.0,0.02797374]
["bitfinex","BTCUSD",1771207304053,0.14102976,68655.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207304244,0.14102976,68655.0,68645.0,0.02997374]
["bitfinex","BTCUSD",1771207304471,0.0024,68654.0,68645.0,0.02997374]
["bitfinex","BTCUSD",1771207305674,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207306004,0.0004,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207306286,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207306515,0.0014,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207306724,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207307043,0.0014,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207307222,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207307600,0.0014,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207308734,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207309096,0.0034,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207309293,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207309705,0.0034,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207309904,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207310315,0.0034,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207310527,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207310936,0.0014,68654.0,68645.0,0.02497374]
["bitfinex","BTCUSD",1771207311955,0.0004,68654.0,68645.0,0.02397374]
["bitfinex","BTCUSD",1771207312502,0.0014,68654.0,68645.0,0.02517374]
["bitfinex","BTCUSD",1771207312655,0.0004,68654.0,68645.0,0.02417374]
["bitfinex","BTCUSD",1771207312865,0.0014,68654.0,68645.0,0.02617374]
["bitfinex","BTCUSD",1771207315632,0.0004,68654.0,68645.0,0.02417374]
["bitfinex","BTCUSD",1771207316129,0.0014,68654.0,68646.0,0.02446057]
["bitfinex","BTCUSD",1771207316292,0.0004,68654.0,68646.0,0.02446057]
["bitfinex","BTCUSD",1771207316658,0.0014,68654.0,68646.0,0.02446057]
["bitfinex","BTCUSD",1771207316838,0.0004,68654.0,68646.0,0.02446057]
["bitfinex","BTCUSD",1771207317045,0.0004,68661.0,68647.0,0.02446057]
["bitfinex","BTCUSD",1771207317279,0.0004,68661.0,68651.0,0.02446057]
["bitfinex","BTCUSD",1771207318146,0.06234602,68661.0,68651.0,0.02446057]
["bitfinex","BTCUSD",1771207319228,0.001,68654.0,68646.0,0.002]
["bitfinex","BTCUSD",1771207319430,0.06194602,68660.0,68646.0,0.02466057]
["bitfinex","BTCUSD",1771207319652,0.06194602,68660.0,68651.0,0.001]
["bitfinex","BTCUSD",1771207319833,0.0004,68654.0,68651.0,0.001]
["bitfinex","BTCUSD",1771207320037,0.0004,68654.0,68646.0,0.02466057]
["bitfinex","BTCUSD",1771207320374,0.0014,68654.0,68646.0,0.02566057]
["bitfinex","BTCUSD",1771207320597,0.0014,68654.0,68646.0,0.02466057]
["bitfinex","BTCUSD",1771207320598,0.0004,68654.0,68646.0,0.02466057]
["bitfinex","BTCUSD",1771207321617,0.0004,68654.0,68648.0,0.02446057]
["bitfinex","BTCUSD",1771207321848,0.06194602,68670.0,68647.0,0.06353726]
["bitfinex","BTCUSD",1771207322041,0.06194602,68670.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207322042,0.00052832,68668.0,68659.0,0.06353726]
["bitfinex","BTCUSD",1771207322192,0.00052832,68668.0,68661.0,0.02446057]
["bitfinex","BTCUSD",1771207322571,0.0004,68675.0,68660.0,0.29232]
["bitfinex","BTCUSD",1771207322779,0.0004,68675.0,68666.0,0.02446057]
["bitfinex","BTCUSD",1771207322998,0.0004,68675.0,68665.0,0.50990772]
["bitfinex","BTCUSD",1771207323327,0.0004,68675.0,68666.0,0.02446057]
["bitfinex","BTCUSD",1771207323819,0.001,68668.0,68666.0,0.02446057]
["bitfinex","BTCUSD",1771207323977,0.0004,68675.0,68666.0,0.02446057]
["bitfinex","BTCUSD",1771207324208,0.0014,68675.0,68666.0,0.02446057]
["bitfinex","BTCUSD",1771207324426,0.0014,68675.0,68666.0,0.02431799]
["bitfinex","BTCUSD",1771207325225,0.0001965,68687.0,68667.0,0.06353726]
["bitfinex","BTCUSD",1771207325480,0.0001965,68687.0,68671.0,0.02446057]
["bitfinex","BTCUSD",1771207325627,0.06194602,68685.0,68671.0,0.02446057]
["bitfinex","BTCUSD",1771207325828,0.001,68675.0,68671.0,0.02446057]
["bitfinex","BTCUSD",1771207326250,0.06194602,68683.0,68671.0,0.02446057]
["bitfinex","BTCUSD",1771207326718,0.51030772,68690.0,68668.0,0.293]
["bitfinex","BTCUSD",1771207326719,0.0004,68690.0,68673.0,0.50990772]
["bitfinex","BTCUSD",1771207326910,0.0005978,68690.0,68681.0,0.06353726]
["bitfinex","BTCUSD",1771207327105,0.0005978,68690.0,68683.0,0.02446057]
["bitfinex","BTCUSD",1771207328199,0.00102591,68690.0,68683.0,0.02446057]
["bitfinex","BTCUSD",1771207328670,0.0004,68689.0,68683.0,0.02446057]
["bitfinex","BTCUSD",1771207329438,0.00102591,68690.0,68683.0,0.02446057]
["bitfinex","BTCUSD",1771207329630,0.00102591,68690.0,68684.0,0.02446057]
["bitfinex","BTCUSD",1771207329631,0.00302591,68690.0,68684.0,0.02446057]
["bitfinex","BTCUSD",1771207329827,0.00102591,68690.0,68684.0,0.02446057]
["bitfinex","BTCUSD",1771207330253,0.002,68689.0,68684.0,0.06353726]
["bitfinex","BTCUSD",1771207330474,0.002,68689.0,68685.0,0.02446057]
["bitfinex","BTCUSD",1771207331060,0.00102591,68690.0,68685.0,0.02446057]
["bitfinex","BTCUSD",1771207332313,0.00302591,68690.0,68685.0,0.02446057]
["bitfinex","BTCUSD",1771207332645,0.00102591,68690.0,68685.0,0.02431804]
["bitfinex","BTCUSD",1771207332828,0.00302591,68690.0,68686.0,0.02446057]
["bitfinex","BTCUSD",1771207333012,0.00102591,68690.0,68686.0,0.02446057]
["bitfinex","BTCUSD",1771207333398,0.00302591,68690.0,68686.0,0.02446057]
["bitfinex","BTCUSD",1771207333598,0.00102591,68690.0,68686.0,0.02446057]
["bitfinex","BTCUSD",1771207334001,0.00302591,68690.0,68686.0,0.012]
["bitfinex","BTCUSD",1771207334196,0.00302591,68690.0,68687.0,0.02259337]
["bitfinex","BTCUSD",1771207335112,0.00102591,68690.0,68687.0,0.02259337]
["bitfinex","BTCUSD",1771207335561,0.00302591,68690.0,68687.0,0.02259337]
["bitfinex","BTCUSD",1771207335935,0.00502591,68690.0,68687.0,0.015]
["bitfinex","BTCUSD",1771207336287,0.00102591,68690.0,68688.0,0.02259337]
["bitfinex","BTCUSD",1771207336620,0.00302591,68690.0,68688.0,0.02259337]
["bitfinex","BTCUSD",1771207336820,0.00102591,68690.0,68688.0,0.02259337]
["bitfinex","BTCUSD",1771207337258,0.00302591,68690.0,68688.0,0.02259337]
["bitfinex","BTCUSD",1771207338060,0.0004,68704.0,68689.0,0.2954]
["bitfinex","BTCUSD",1771207338267,0.00072618,68701.0,68692.0,0.02259337]
["bitfinex","BTCUSD",1771207339279,0.0001978,68712.0,68692.0,0.02259337]
["bitfinex","BTCUSD",1771207339280,0.0001978,68712.0,68694.0,1.01981544]
["bitfinex","BTCUSD",1771207339538,0.0001978,68712.0,68703.0,0.02259337]
["bitfinex","BTCUSD",1771207339732,0.0001978,68712.0,68705.0,0.02259337]
["bitfinex","BTCUSD",1771207341433,0.0041978,68712.0,68705.0,0.02259337]
["bitfinex","BTCUSD",1771207341765,0.0001978,68712.0,68705.0,0.02259337]
["bitfinex","BTCUSD",1771207342163,0.0050478,68712.0,68705.0,0.02259337]
["bitfinex","BTCUSD",1771207343241,0.0004,68719.0,68706.0,0.02259337]
["bitfinex","BTCUSD",1771207343429,0.0004,68719.0,68709.0,0.50990772]
["bitfinex","BTCUSD",1771207343637,0.0004,68719.0,68710.0,0.2964]
["bitfinex","BTCUSD",1771207344611,0.001,68712.0,68710.0,0.2964]
["bitfinex","BTCUSD",1771207344815,0.001,68712.0,68710.0,0.31899337]
["bitfinex","BTCUSD",1771207344981,0.0004,68719.0,68710.0,0.31899337]
["bitfinex","BTCUSD",1771207345637,0.0004,68719.0,68711.0,0.02259337]
["bitfinex","BTCUSD",1771207346935,0.06665131,68719.0,68710.0,0.2974]
["bitfinex","BTCUSD",1771207347152,0.06625131,68717.0,68706.0,0.29708]
["bitfinex","BTCUSD",1771207347366,0.02360632,68715.0,68705.0,0.29712]
["bitfinex","BTCUSD",1771207347573,0.06625131,68714.0,68705.0,0.29712]
["bitfinex","BTCUSD",1771207348228,0.06625131,68714.0,68711.0,0.001]
["bitfinex","BTCUSD",1771207348447,0.02400632,68719.0,68705.0,0.29712]
["bitfinex","BTCUSD",1771207348663,0.02400632,68719.0,68709.0,0.50990772]
["bitfinex","BTCUSD",1771207348664,0.06625131,68718.0,68709.0,0.50990772]
["bitfinex","BTCUSD",1771207348890,0.06625131,68718.0,68709.0,0.53250109]
["bitfinex","BTCUSD",1771207349117,0.0004,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207349329,0.0004,68719.0,68712.0,0.02259337]
["bitfinex","BTCUSD",1771207351558,0.0004,68719.0,68712.0,0.02459337]
["bitfinex","BTCUSD",1771207351963,0.0004,68719.0,68712.0,0.02259337]
["bitfinex","BTCUSD",1771207352171,0.0004,68719.0,68712.0,0.02459337]
["bitfinex","BTCUSD",1771207352495,0.0004,68719.0,68712.0,0.02259337]
["bitfinex","BTCUSD",1771207352807,0.00034178,68719.0,68712.0,0.02459337]
["bitfinex","BTCUSD",1771207353353,0.06659309,68719.0,68712.0,0.002]
["bitfinex","BTCUSD",1771207354005,0.06659309,68719.0,68708.0,0.02259337]
["bitfinex","BTCUSD",1771207354211,0.07159309,68719.0,68708.0,0.02259337]
["bitfinex","BTCUSD",1771207354693,0.06659309,68719.0,68708.0,0.02259337]
["bitfinex","BTCUSD",1771207354893,0.07259309,68719.0,68708.0,0.02259337]
["bitfinex","BTCUSD",1771207355099,0.00034178,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207355519,0.00534178,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207355717,0.00034178,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207356148,0.00634178,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207357240,0.02360632,68725.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207357465,0.06625131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207357836,0.003,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207358480,0.06625131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207360431,0.01,68719.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207360633,0.06625131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207360839,0.07725131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207361278,0.06625131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207361495,0.07825131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207361699,0.06625131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207362081,0.07725131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207363231,0.06625131,68724.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207363651,0.0004,68726.0,68710.0,0.02259337]
["bitfinex","BTCUSD",1771207363856,0.0004,68726.0,68716.0,0.50990772]
["bitfinex","BTCUSD",1771207364068,0.0004,68724.0,68716.0,0.53405949]
["bitfinex","BTCUSD",1771207364266,0.0104,68724.0,68716.0,0.53405949]
["bitfinex","BTCUSD",1771207364724,0.0004,68724.0,68717.0,0.02415177]
["bitfinex","BTCUSD",1771207364936,0.0124,68726.0,68717.0,0.02415177]
["bitfinex","BTCUSD",1771207365142,0.0004,68731.0,68717.0,0.02308144]
["bitfinex","BTCUSD",1771207365347,0.0004,68731.0,68721.0,0.02295311]
["bitfinex","BTCUSD",1771207365793,0.0004,68731.0,68712.0,0.02295311]
["bitfinex","BTCUSD",1771207365794,0.0245729,68729.0,68712.0,0.02295311]
["bitfinex","BTCUSD",1771207365999,0.0245729,68725.0,68709.0,0.29856]
["bitfinex","BTCUSD",1771207366212,0.06455468,68722.0,68709.0,0.29856]
["bitfinex","BTCUSD",1771207366419,0.06455468,68721.0,68710.0,0.50990772]
["bitfinex","BTCUSD",1771207368415,0.06455468,68721.0,68710.0,0.51190772]
["bitfinex","BTCUSD",1771207368641,0.00012829,68729.0,68710.0,0.002]
["bitfinex","BTCUSD",1771207368642,0.06455468,68719.0,68710.0,0.002]
["bitfinex","BTCUSD",1771207369700,0.06455468,68719.0,68709.0,0.80993272]
["bitfinex","BTCUSD",1771207369871,0.00012829,68729.0,68710.0,0.02295311]
["bitfinex","BTCUSD",1771207369872,0.06455468,68728.0,68710.0,0.02295311]
["bitfinex","BTCUSD",1771207370202,0.06455468,68728.0,68718.0,0.50990772]
["bitfinex","BTCUSD",1771207370441,0.06455468,68728.0,68714.0,0.02295311]
["bitfinex","BTCUSD",1771207370442,0.00012829,68729.0,68719.0,0.02295311]
["bitfinex","BTCUSD",1771207371316,0.0245729,68726.0,68710.0,0.50990772]
["bitfinex","BTCUSD",1771207371529,0.00012829,68729.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207371530,0.0004,68719.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207371711,0.06455468,68718.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207373291,0.06455468,68718.0,68709.0,0.003465]
["bitfinex","BTCUSD",1771207373719,0.06455468,68718.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207373922,0.06455468,68718.0,68709.0,0.004465]
["bitfinex","BTCUSD",1771207376204,0.06455468,68718.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207376812,0.06455468,68718.0,68710.0,0.00265921]
["bitfinex","BTCUSD",1771207377019,0.0004,68719.0,68710.0,0.02561232]
["bitfinex","BTCUSD",1771207377704,0.06495468,68719.0,68710.0,0.02295311]
["bitfinex","BTCUSD",1771207379025,0.0004,68719.0,68710.0,0.02295311]
["bitfinex","BTCUSD",1771207379226,0.06455468,68718.0,68710.0,0.02295311]
["bitfinex","BTCUSD",1771207379446,0.06455468,68718.0,68710.0,0.02515311]
["bitfinex","BTCUSD",1771207380316,0.06455468,68718.0,68710.0,0.02315311]
["bitfinex","BTCUSD",1771207380976,0.06455468,68718.0,68710.0,0.02515311]
["bitfinex","BTCUSD",1771207381222,0.06455468,68718.0,68711.0,0.00265886]
["bitfinex","BTCUSD",1771207381440,0.06455468,68718.0,68710.0,0.02515311]
["bitfinex","BTCUSD",1771207382092,0.06455468,68718.0,68710.0,0.02315311]
["bitfinex","BTCUSD",1771207382311,0.06455468,68718.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207382591,0.06455468,68717.0,68710.0,0.002]
["bitfinex","BTCUSD",1771207382791,0.06455468,68717.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207383541,0.06455468,68717.0,68709.0,0.002465]
["bitfinex","BTCUSD",1771207383748,0.06455468,68717.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207384161,0.06455468,68717.0,68709.0,0.003465]
["bitfinex","BTCUSD",1771207385405,0.06455468,68717.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207385611,0.06455468,68717.0,68709.0,0.004465]
["bitfinex","BTCUSD",1771207386430,0.06455468,68717.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207386840,0.0004,68719.0,68709.0,0.02441811]
["bitfinex","BTCUSD",1771207388331,0.0004,68719.0,68710.0,0.02295311]
["bitfinex","BTCUSD",1771207391428,0.06495468,68719.0,68709.0,0.001665]
["bitfinex","BTCUSD",1771207392856,0.06495468,68719.0,68709.0,0.003665]
["bitfinex","BTCUSD",1771207393259,0.06495468,68719.0,68709.0,0.001665]
["bitfinex","BTCUSD",1771207393481,0.06495468,68719.0,68709.0,0.003665]
["bitfinex","BTCUSD",1771207393677,0.0004,68719.0,68710.0,0.02434976]
["bitfinex","BTCUSD",1771207394647,0.0004,68726.0,68710.0,0.02434976]
["bitfinex","BTCUSD",1771207394888,0.0004,68726.0,68715.0,0.02434976]
["bitfinex","BTCUSD",1771207396771,0.0649747,68735.0,68717.0,0.02434976]
["bitfinex","BTCUSD",1771207396972,0.0649747,68735.0,68721.0,0.02434976]
["bitfinex","BTCUSD",1771207397609,0.0004,68726.0,68721.0,0.02434976]
["bitfinex","BTCUSD",1771207399041,0.0004,68726.0,68721.0,0.02834976]
["bitfinex","BTCUSD",1771207399357,0.0004,68726.0,68721.0,0.02434976]
["bitfinex","BTCUSD",1771207399733,0.0004,68726.0,68721.0,0.02834976]
["bitfinex","BTCUSD",1771207400298,0.0003189,68737.0,68722.0,0.02434976]
["bitfinex","BTCUSD",1771207400510,0.0003189,68737.0,68721.0,0.004]
["bitfinex","BTCUSD",1771207400511,0.0003189,68737.0,68726.0,0.02434976]
["bitfinex","BTCUSD",1771207400788,0.0652936,68737.0,68726.0,0.02434976]
["bitfinex","BTCUSD",1771207401989,0.0652936,68737.0,68726.0,0.02834976]
["bitfinex","BTCUSD",1771207402190,0.0652936,68737.0,68726.0,0.02434976]
["bitfinex","BTCUSD",1771207402646,0.34024,68749.0,68726.0,0.06789948]
["bitfinex","BTCUSD",1771207402647,0.0649747,68748.0,68726.0,0.06789948]
["bitfinex","BTCUSD",1771207402870,0.0649747,68748.0,68738.0,0.50888318]
["bitfinex","BTCUSD",1771207403010,0.0649747,68748.0,68734.0,0.02434976]
["bitfinex","BTCUSD",1771207403411,0.06460027,68748.0,68734.0,0.01255977]
["bitfinex","BTCUSD",1771207403843,0.06460027,68748.0,68734.0,0.01219578]
["bitfinex","BTCUSD",1771207404046,0.0001599,68750.0,68739.0,0.02434976]
["bitfinex","BTCUSD",1771207404265,0.00028821,68750.0,68739.0,0.02434976]
["bitfinex","BTCUSD",1771207405098,0.0649747,68749.0,68734.0,0.02634976]
["bitfinex","BTCUSD",1771207405260,0.0004,68740.0,68734.0,0.02434976]
["bitfinex","BTCUSD",1771207405472,0.0004,68740.0,68731.0,0.301]
["bitfinex","BTCUSD",1771207405878,0.0649747,68739.0,68721.0,0.02434976]
["bitfinex","BTCUSD",1771207406075,0.0649747,68739.0,68723.0,0.02434976]
["bitfinex","BTCUSD",1771207407696,0.0649747,68739.0,68731.0,0.005]
["bitfinex","BTCUSD",1771207407910,0.0649747,68739.0,68729.0,0.50888318]
["bitfinex","BTCUSD",1771207408333,0.0649747,68739.0,68729.0,0.53156136]
["bitfinex","BTCUSD",1771207408782,0.0004,68740.0,68730.0,0.02267818]
["bitfinex","BTCUSD",1771207408988,0.0004,68740.0,68731.0,0.003]
["bitfinex","BTCUSD",1771207409198,0.0004,68740.0,68732.0,0.02267818]
["bitfinex","BTCUSD",1771207411179,0.0004,68740.0,68732.0,0.008]
["bitfinex","BTCUSD",1771207411385,0.0004,68740.0,68733.0,0.02267818]
["bitfinex","BTCUSD",1771207411803,0.0004,68739.0,68733.0,0.02267818]
["bitfinex","BTCUSD",1771207413012,0.0004,68739.0,68729.0,0.83312136]
["bitfinex","BTCUSD",1771207413574,0.06547558,68738.0,68729.0,0.83312136]
["bitfinex","BTCUSD",1771207413941,0.06547558,68738.0,68733.0,0.005]
["bitfinex","BTCUSD",1771207414243,0.06547558,68738.0,68729.0,0.32423818]
["bitfinex","BTCUSD",1771207414537,0.06547558,68738.0,68729.0,0.33123818]
["bitfinex","BTCUSD",1771207414771,0.06547558,68738.0,68730.0,0.02267818]
["bitfinex","BTCUSD",1771207417106,0.06547558,68738.0,68730.0,0.03167818]
["bitfinex","BTCUSD",1771207417313,0.06547558,68738.0,68730.0,0.02267818]
["bitfinex","BTCUSD",1771207417777,0.06547558,68738.0,68730.0,0.03167818]
["bitfinex","BTCUSD",1771207420445,0.06547558,68738.0,68730.0,0.02267818]
["bitfinex","BTCUSD",1771207420656,0.06547558,68738.0,68730.0,0.03267818]
["bitfinex","BTCUSD",1771207420858,0.06547558,68738.0,68730.0,0.02267818]
["bitfinex","BTCUSD",1771207421267,0.06547558,68738.0,68730.0,0.01]
["bitfinex","BTCUSD",1771207421481,0.06547558,68738.0,68729.0,0.30156]
["bitfinex","BTCUSD",1771207422023,0.06547558,68738.0,68730.0,0.009]
["bitfinex","BTCUSD",1771207422228,0.06547558,68738.0,68729.0,0.30156]
["bitfinex","BTCUSD",1771207423505,0.06547558,68738.0,68730.0,0.009]
["bitfinex","BTCUSD",1771207423714,0.06547558,68738.0,68729.0,0.30156]
["bitfinex","BTCUSD",1771207424100,0.06547558,68738.0,68729.0,0.31056]
["bitfinex","BTCUSD",1771207424265,0.06547558,68738.0,68729.0,0.30156]
["bitfinex","BTCUSD",1771207424686,0.06547558,68738.0,68730.0,0.009]
["bitfinex","BTCUSD",1771207424907,0.06547558,68738.0,68729.0,0.30156]
["bitfinex","BTCUSD",1771207425261,0.0004,68739.0,68729.0,0.33363127]
["bitfinex","BTCUSD",1771207425457,0.0004,68746.0,68733.0,0.02307127]
["bitfinex","BTCUSD",1771207425592,0.0004,68746.0,68736.0,0.50888318]
["bitfinex","BTCUSD",1771207425795,0.06130398,68746.0,68736.0,0.50888318]
["bitfinex","BTCUSD",1771207426616,0.0004,68746.0,68737.0,0.02307127]
["bitfinex","BTCUSD",1771207427877,0.0004,68746.0,68737.0,0.03507127]
["bitfinex","BTCUSD",1771207428277,0.0004,68746.0,68738.0,0.02307127]
["bitfinex","BTCUSD",1771207428477,0.0004,68746.0,68739.0,0.3054]
["bitfinex","BTCUSD",1771207428683,0.0004,68746.0,68740.0,0.02307127]
["bitfinex","BTCUSD",1771207430420,0.0004,68746.0,68740.0,0.03507127]
["bitfinex","BTCUSD",1771207433315,0.0004,68746.0,68740.0,0.02307127]
["bitfinex","BTCUSD",1771207433539,0.06090398,68745.0,68728.0,0.02307127]
["bitfinex","BTCUSD",1771207433746,0.0004,68746.0,68727.0,0.30616]
["bitfinex","BTCUSD",1771207433747,0.02010647,68742.0,68727.0,0.30616]
["bitfinex","BTCUSD",1771207434082,0.06090398,68736.0,68721.0,0.3064]
["bitfinex","BTCUSD",1771207434312,0.06090398,68736.0,68724.0,0.02307127]
["bitfinex","BTCUSD",1771207434521,0.02010647,68741.0,68726.0,0.50887071]
["bitfinex","BTCUSD",1771207434669,0.06090398,68740.0,68730.0,0.51387071]
["bitfinex","BTCUSD",1771207435284,0.02010647,68745.0,68730.0,0.51387071]
["bitfinex","BTCUSD",1771207435481,0.0004,68746.0,68730.0,0.51387071]
["bitfinex","BTCUSD",1771207435482,0.0004,68746.0,68731.0,0.02307127]
["bitfinex","BTCUSD",1771207435690,0.06130398,68746.0,68731.0,0.02307127]
["bitfinex","BTCUSD",1771207435895,0.0004,68746.0,68736.0,0.50887071]
["bitfinex","BTCUSD",1771207436137,0.0004,68746.0,68736.0,0.53194198]
["bitfinex","BTCUSD",1771207436467,0.06090398,68745.0,68731.0,0.02307127]
["bitfinex","BTCUSD",1771207436665,0.06090398,68745.0,68731.0,0.03307127]
["bitfinex","BTCUSD",1771207437094,0.06090398,68745.0,68731.0,0.02307127]
["bitfinex","BTCUSD",1771207437300,0.0004,68739.0,68736.0,0.007]
["bitfinex","BTCUSD",1771207437676,0.0004,68739.0,68731.0,0.02307127]
["bitfinex","BTCUSD",1771207438981,0.0004,68739.0,68731.0,0.03107127]
["bitfinex","BTCUSD",1771207439240,0.0004,68739.0,68731.0,0.02307127]
["bitfinex","BTCUSD",1771207439465,0.0004,68739.0,68731.0,0.008]
["bitfinex","BTCUSD",1771207439683,0.0004,68739.0,68732.0,0.02307127]
["bitfinex","BTCUSD",1771207440251,0.0004,68739.0,68733.0,0.30668]
["bitfinex","BTCUSD",1771207440482,0.06090398,68759.0,68733.0,0.30668]
["bitfinex","BTCUSD",1771207440690,0.06090398,68759.0,68745.0,0.02307127]
["bitfinex","BTCUSD",1771207441565,0.06090398,68759.0,68744.0,0.50887071]
["bitfinex","BTCUSD",1771207441566,0.06090398,68759.0,68749.0,0.53194198]
["bitfinex","BTCUSD",1771207441783,0.06090398,68759.0,68749.0,0.50887071]
["bitfinex","BTCUSD",1771207442212,0.06090398,68759.0,68749.0,0.53194198]
["bitfinex","BTCUSD",1771207442560,0.0001918,68760.0,68750.0,0.02307127]
["bitfinex","BTCUSD",1771207443964,0.0001918,68760.0,68750.0,0.57178878]
["bitfinex","BTCUSD",1771207444239,0.0001918,68760.0,68751.0,0.02307127]
["bitfinex","BTCUSD",1771207445026,0.06109578,68760.0,68751.0,0.02307127]
["bitfinex","BTCUSD",1771207445223,0.06093926,68760.0,68751.0,0.02307127]
["bitfinex","BTCUSD",1771207445638,3.528e-05,68760.0,68751.0,0.02807127]
["bitfinex","BTCUSD",1771207445817,3.528e-05,68760.0,68751.0,0.02307127]
["bitfinex","BTCUSD",1771207446039,3.528e-05,68760.0,68748.0,0.30716]
["bitfinex","BTCUSD",1771207446242,3.528e-05,68760.0,68740.0,0.57178878]
["bitfinex","BTCUSD",1771207446654,0.06090398,68759.0,68751.0,0.004]
["bitfinex","BTCUSD",1771207446855,0.02010647,68758.0,68751.0,0.004]
["bitfinex","BTCUSD",1771207447882,0.02010647,68756.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771207448062,0.06090398,68753.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771207448286,0.06090398,68751.0,68748.0,0.002]
["bitfinex","BTCUSD",1771207448496,0.01994994,68750.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771207448876,0.01994994,68748.0,68734.0,0.00015652]
["bitfinex","BTCUSD",1771207449074,0.33528,68756.0,68735.0,0.02307127]
["bitfinex","BTCUSD",1771207449488,0.33528,68756.0,68748.0,0.004]
["bitfinex","BTCUSD",1771207449736,0.01994994,68754.0,68748.0,0.004]
["bitfinex","BTCUSD",1771207449918,0.01994994,68752.0,68748.0,0.004]
["bitfinex","BTCUSD",1771207450088,0.06090398,68749.0,68735.0,0.02307127]
["bitfinex","BTCUSD",1771207450283,0.08085392,68749.0,68735.0,0.02307127]
["bitfinex","BTCUSD",1771207452088,0.01994994,68749.0,68735.0,0.02507127]
["bitfinex","BTCUSD",1771207452291,0.06090398,68746.0,68733.0,0.00012831]
["bitfinex","BTCUSD",1771207452494,0.11827161,68745.0,68733.0,0.00012831]
["bitfinex","BTCUSD",1771207452687,0.06090398,68744.0,68735.0,0.002]
["bitfinex","BTCUSD",1771207452886,0.11827161,68743.0,68733.0,0.00012831]
["bitfinex","BTCUSD",1771207455249,0.11927161,68743.0,68733.0,0.00032831]
["bitfinex","BTCUSD",1771207455620,0.11827161,68743.0,68733.0,0.00032831]
["bitfinex","BTCUSD",1771207455822,0.11927161,68743.0,68733.0,0.00032831]
["bitfinex","BTCUSD",1771207456788,0.06698817,68742.0,68733.0,0.00032831]
["bitfinex","BTCUSD",1771207456939,0.11827161,68739.0,68723.0,0.13984]
["bitfinex","BTCUSD",1771207457139,0.11827161,68738.0,68723.0,0.13984]
["bitfinex","BTCUSD",1771207457342,0.06698817,68737.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771207457572,0.06698817,68733.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771207457805,0.11827161,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771207458160,0.0004,68746.0,68725.0,0.06822791]
["bitfinex","BTCUSD",1771207458392,0.006,68737.0,68731.0,0.06822791]
["bitfinex","BTCUSD",1771207458589,0.11867161,68746.0,68731.0,0.06822791]
["bitfinex","BTCUSD",1771207459552,0.11867161,68746.0,68731.0,0.06922791]
["bitfinex","BTCUSD",1771207460814,0.11867161,68746.0,68731.0,0.06822791]
["bitfinex","BTCUSD",1771207461358,0.11867161,68746.0,68730.0,0.57178878]
["bitfinex","BTCUSD",1771207461699,0.11867161,68746.0,68730.0,0.64001669]
["bitfinex","BTCUSD",1771207461901,0.11867161,68746.0,68731.0,0.06822791]
["bitfinex","BTCUSD",1771207463955,0.11867161,68746.0,68736.0,0.50850781]
["bitfinex","BTCUSD",1771207464952,0.0004,68753.0,68736.0,0.50850781]
["bitfinex","BTCUSD",1771207465154,0.0004,68760.0,68741.0,0.06822791]
["bitfinex","BTCUSD",1771207465359,0.03039551,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207465634,0.02999551,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207467016,0.001,68751.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207467215,0.001,68751.0,68743.0,0.06822791]
["bitfinex","BTCUSD",1771207467456,0.02999551,68760.0,68743.0,0.06822791]
["bitfinex","BTCUSD",1771207467658,0.02999551,68760.0,68750.0,0.50950781]
["bitfinex","BTCUSD",1771207467859,0.02999551,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207468268,0.02999551,68760.0,68750.0,0.51150781]
["bitfinex","BTCUSD",1771207468499,0.02999551,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207471961,0.03039551,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207472837,0.03025003,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207473494,0.00082761,68760.0,68750.0,0.50850781]
["bitfinex","BTCUSD",1771207473706,0.02949516,68764.0,68751.0,0.06822791]
["bitfinex","BTCUSD",1771207473920,0.58693132,68790.0,68751.0,0.06822791]
["bitfinex","BTCUSD",1771207473921,0.02949516,68772.0,68755.0,0.06822791]
["bitfinex","BTCUSD",1771207474122,0.02949516,68772.0,68760.0,0.50850781]
["bitfinex","BTCUSD",1771207476040,0.0002085,68785.0,68760.0,1.01701562]
["bitfinex","BTCUSD",1771207476223,0.02416398,68775.0,68764.0,0.50850781]
["bitfinex","BTCUSD",1771207476425,0.02416398,68775.0,68764.0,0.50836546]
["bitfinex","BTCUSD",1771207477315,0.02416398,68780.0,68764.0,0.57659337]
["bitfinex","BTCUSD",1771207477486,0.23988,68783.0,68764.0,0.57659337]
["bitfinex","BTCUSD",1771207477701,0.23988,68783.0,68764.0,0.50836546]
["bitfinex","BTCUSD",1771207477702,0.02416398,68776.0,68764.0,0.50836546]
["bitfinex","BTCUSD",1771207478055,0.02416398,68773.0,68760.0,0.50850781]
["bitfinex","BTCUSD",1771207479324,0.0004,68772.0,68763.0,0.50850781]
["bitfinex","BTCUSD",1771207479527,0.0004,68772.0,68760.0,1.10574835]
["bitfinex","BTCUSD",1771207479724,0.0004,68772.0,68760.0,1.01701562]
["bitfinex","BTCUSD",1771207480074,0.0004,68772.0,68760.0,1.10574835]
["bitfinex","BTCUSD",1771207480191,0.0004,68772.0,68760.0,1.01701562]
["bitfinex","BTCUSD",1771207480402,0.0004,68772.0,68762.0,0.06822791]
["bitfinex","BTCUSD",1771207481436,0.0004,68772.0,68762.0,0.08873273]
["bitfinex","BTCUSD",1771207482015,0.0004,68772.0,68763.0,0.06822791]
["bitfinex","BTCUSD",1771207482418,0.02416398,68778.0,68764.0,0.02050482]
["bitfinex","BTCUSD",1771207482643,0.0004,68779.0,68766.0,0.06822791]
["bitfinex","BTCUSD",1771207483723,0.0004,68779.0,68769.0,0.50850781]
["bitfinex","BTCUSD",1771207484327,0.02514599,68779.0,68769.0,0.50850781]
["bitfinex","BTCUSD",1771207486104,0.0004,68779.0,68769.0,0.50850781]
["bitfinex","BTCUSD",1771207486511,0.0004,68779.0,68769.0,0.51050781]
["bitfinex","BTCUSD",1771207486719,0.02443075,68784.0,68769.0,0.51050781]
["bitfinex","BTCUSD",1771207486936,0.02443075,68784.0,68773.0,0.50850781]
["bitfinex","BTCUSD",1771207487143,0.02443075,68784.0,68769.0,0.002]
["bitfinex","BTCUSD",1771207487144,0.02443075,68784.0,68770.0,0.50850781]
["bitfinex","BTCUSD",1771207488063,0.02455898,68784.0,68770.0,0.50850781]
["bitfinex","BTCUSD",1771207488412,0.02455898,68784.0,68774.0,0.50850781]
["bitfinex","BTCUSD",1771207488624,0.00511831,68784.0,68774.0,0.50850781]
["bitfinex","BTCUSD",1771207488823,0.00012823,68784.0,68774.0,0.50850781]
["bitfinex","BTCUSD",1771207489237,0.00112823,68784.0,68774.0,0.50850781]
["bitfinex","BTCUSD",1771207489536,0.00012823,68784.0,68774.0,0.50850781]
["bitfinex","BTCUSD",1771207489956,0.02443075,68783.0,68774.0,0.001]
["bitfinex","BTCUSD",1771207490503,0.02443075,68783.0,68771.0,0.3104]
["bitfinex","BTCUSD",1771207490938,0.02443075,68783.0,68774.0,0.001]
["bitfinex","BTCUSD",1771207491155,0.06334757,68783.0,68774.0,0.001]
["bitfinex","BTCUSD",1771207491340,0.02443075,68782.0,68774.0,0.001]
["bitfinex","BTCUSD",1771207491528,0.02443075,68780.0,68770.0,0.50850781]
["bitfinex","BTCUSD",1771207491929,0.02443075,68778.0,68757.0,0.09316]
["bitfinex","BTCUSD",1771207492145,0.02443075,68776.0,68757.0,0.40388]
["bitfinex","BTCUSD",1771207492346,0.02443075,68775.0,68757.0,0.40388]
["bitfinex","BTCUSD",1771207492823,0.02443075,68775.0,68774.0,0.005]
["bitfinex","BTCUSD",1771207493093,0.02443075,68774.0,68760.0,0.50870781]
["bitfinex","BTCUSD",1771207495642,0.02643075,68774.0,68760.0,0.50870781]
["bitfinex","BTCUSD",1771207496011,0.02643075,68774.0,68760.0,0.50832102]
["bitfinex","BTCUSD",1771207497482,0.02443075,68774.0,68760.0,0.50832102]
["bitfinex","BTCUSD",1771207498290,0.02443075,68770.0,68760.0,0.50832102]
["bitfinex","BTCUSD",1771207498493,0.50812102,68780.0,68760.0,0.50832102]
["bitfinex","BTCUSD",1771207498494,0.02443075,68768.0,68760.0,0.50832102]
["bitfinex","BTCUSD",1771207498700,0.02443075,68768.0,68760.0,0.50932102]
["bitfinex","BTCUSD",1771207498908,0.02443075,68765.0,68755.0,0.31144]
["bitfinex","BTCUSD",1771207499112,0.02443075,68764.0,68755.0,0.31144]
["bitfinex","BTCUSD",1771207499315,0.02443075,68764.0,68760.0,0.002]
["bitfinex","BTCUSD",1771207499528,0.02443075,68764.0,68755.0,0.31144]
["bitfinex","BTCUSD",1771207500030,0.02443075,68764.0,68760.0,0.004]
["bitfinex","BTCUSD",1771207500215,0.02443075,68762.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771207500375,0.06334757,68762.0,68760.0,0.005]
["bitfinex","BTCUSD",1771207500586,0.02443075,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1771207500824,0.50812102,68780.0,68760.0,0.005]
["bitfinex","BTCUSD",1771207501014,0.02443075,68776.0,68760.0,0.51312102]
["bitfinex","BTCUSD",1771207501212,0.0759,68779.0,68760.0,0.51312102]
["bitfinex","BTCUSD",1771207501213,0.0759,68779.0,68766.0,0.50812102]
["bitfinex","BTCUSD",1771207501413,0.0004,68783.0,68764.0,0.0918832]
["bitfinex","BTCUSD",1771207501414,0.0004,68783.0,68769.0,0.50812102]
["bitfinex","BTCUSD",1771207501615,0.0004,68783.0,68770.0,0.50812102]
["bitfinex","BTCUSD",1771207501825,0.02443075,68780.0,68769.0,0.00012823]
["bitfinex","BTCUSD",1771207502084,0.06334757,68777.0,68755.0,0.007]
["bitfinex","BTCUSD",1771207502221,0.06334757,68777.0,68753.0,0.02456911]
["bitfinex","BTCUSD",1771207502222,0.02443075,68774.0,68757.0,0.3116]
["bitfinex","BTCUSD",1771207502435,0.02443075,68772.0,68757.0,0.3116]
["bitfinex","BTCUSD",1771207502654,0.02443075,68770.0,68769.0,0.006]
["bitfinex","BTCUSD",1771207502853,0.08777832,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207503062,0.02443075,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207503332,0.02443075,68774.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207503521,0.02443075,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207503720,0.08777832,68772.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207503955,0.02443075,68771.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207504366,0.02443075,68769.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771207505435,0.06334757,68768.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207505641,0.00012813,68777.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207505642,0.02443075,68766.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207505847,0.02443075,68765.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207506651,0.02443075,68765.0,68758.0,0.0052]
["bitfinex","BTCUSD",1771207507466,0.06334757,68764.0,68758.0,0.0052]
["bitfinex","BTCUSD",1771207507671,0.02443075,68761.0,68758.0,0.0052]
["bitfinex","BTCUSD",1771207508328,0.02443075,68761.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207509246,0.02443075,68765.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207510535,0.02443075,68772.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207510751,0.0759,68772.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207510954,0.02443075,68771.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207511159,0.06334757,68770.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771207511381,0.02443075,68768.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207511593,0.08777832,68768.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207511819,0.005,68765.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207512028,0.02443075,68767.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207512857,0.0759,68772.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207513059,0.005,68765.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207513236,0.0759,68772.0,68758.0,0.000404]
["bitfinex","BTCUSD",1771207513479,0.0759,68772.0,68759.0,0.02436911]
["bitfinex","BTCUSD",1771207514090,0.0759,68772.0,68760.0,0.57166782]
["bitfinex","BTCUSD",1771207514292,0.0759,68772.0,68761.0,0.02388864]
["bitfinex","BTCUSD",1771207514672,0.004,68767.0,68761.0,0.02388864]
["bitfinex","BTCUSD",1771207514874,0.0759,68772.0,68761.0,0.02388864]
["bitfinex","BTCUSD",1771207515229,0.0819,68772.0,68761.0,0.02388864]
["bitfinex","BTCUSD",1771207515430,0.0759,68772.0,68761.0,0.02409264]
["bitfinex","BTCUSD",1771207515903,0.001,68767.0,68761.0,0.02409264]
["bitfinex","BTCUSD",1771207516106,0.23632,68775.0,68761.0,0.02409264]
["bitfinex","BTCUSD",1771207516282,0.002,68772.0,68761.0,0.02409264]
["bitfinex","BTCUSD",1771207517585,0.23632,68775.0,68761.0,0.02409264]
["bitfinex","BTCUSD",1771207517789,0.00012813,68777.0,68761.0,0.06768956]
["bitfinex","BTCUSD",1771207518001,0.00012813,68777.0,68762.0,0.02388864]
["bitfinex","BTCUSD",1771207518232,0.00012813,68777.0,68767.0,0.57166782]
["bitfinex","BTCUSD",1771207518496,0.001,68772.0,68766.0,0.02388864]
["bitfinex","BTCUSD",1771207518799,0.00012813,68777.0,68767.0,0.06748556]
["bitfinex","BTCUSD",1771207519010,0.00012813,68777.0,68770.0,0.02388864]
["bitfinex","BTCUSD",1771207519224,0.00612813,68777.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207519427,0.00012813,68777.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207520784,0.002,68772.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207520984,0.00012813,68777.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207521212,0.0004,68772.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207521830,0.0024,68772.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207522273,0.0004,68772.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207522505,0.0034,68772.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207522929,0.0034,68772.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207522930,0.02389175,68771.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207523991,0.02389175,68771.0,68763.0,0.002]
["bitfinex","BTCUSD",1771207524409,0.02389175,68771.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207526798,0.02489175,68771.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207527007,0.02389175,68771.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207527207,0.0004,68772.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207527408,0.001,68771.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207528223,0.0004,68772.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207528458,0.0014,68772.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207528658,0.0004,68772.0,68762.0,0.000204]
["bitfinex","BTCUSD",1771207529252,0.0004,68772.0,68762.0,0.02409264]
["bitfinex","BTCUSD",1771207535574,0.0004,68772.0,68762.0,0.02429264]
["bitfinex","BTCUSD",1771207536627,0.0014,68772.0,68762.0,0.02429264]
["bitfinex","BTCUSD",1771207537040,0.0004,68772.0,68762.0,0.02429264]
["bitfinex","BTCUSD",1771207537243,0.0014,68772.0,68762.0,0.02429264]
["bitfinex","BTCUSD",1771207537447,0.0004,68772.0,68762.0,0.02429264]
["bitfinex","BTCUSD",1771207538491,0.0064,68772.0,68762.0,0.02429264]
["bitfinex","BTCUSD",1771207538743,0.0064,68772.0,68762.0,0.06788956]
["bitfinex","BTCUSD",1771207538933,0.0064,68772.0,68763.0,0.02388864]
["bitfinex","BTCUSD",1771207539148,0.0064,68772.0,68763.0,0.06748556]
["bitfinex","BTCUSD",1771207539350,0.0064,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207539559,0.0004,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207539985,0.0064,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207540165,0.0004,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207540558,0.0024,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207540759,0.0004,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207541198,0.0034,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207541565,0.0004,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207543346,0.0034,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207543521,0.0004,68772.0,68764.0,0.02374622]
["bitfinex","BTCUSD",1771207543724,0.02401988,68777.0,68766.0,0.02483944]
["bitfinex","BTCUSD",1771207543725,0.00012813,68777.0,68766.0,0.02483944]
["bitfinex","BTCUSD",1771207543929,0.00012813,68777.0,68768.0,0.02483944]
["bitfinex","BTCUSD",1771207544772,0.0004,68772.0,68768.0,0.0676034]
["bitfinex","BTCUSD",1771207544980,0.0004,68772.0,68769.0,0.02483944]
["bitfinex","BTCUSD",1771207545722,0.0004,68772.0,68770.0,0.02298156]
["bitfinex","BTCUSD",1771207546560,0.0054,68772.0,68770.0,0.02298156]
["bitfinex","BTCUSD",1771207546778,0.00012813,68777.0,68763.0,0.31044]
["bitfinex","BTCUSD",1771207546972,0.00012813,68777.0,68768.0,0.02298156]
["bitfinex","BTCUSD",1771207547174,0.001,68772.0,68768.0,0.02298156]
["bitfinex","BTCUSD",1771207547395,0.00012813,68777.0,68768.0,0.02298156]
["bitfinex","BTCUSD",1771207547808,0.005,68772.0,68768.0,0.02298156]
["bitfinex","BTCUSD",1771207548010,0.005,68772.0,68769.0,0.02298156]
["bitfinex","BTCUSD",1771207548181,0.005,68772.0,68769.0,0.06230846]
["bitfinex","BTCUSD",1771207548390,0.005,68772.0,68770.0,0.02298156]
["bitfinex","BTCUSD",1771207548793,0.005,68772.0,68771.0,0.06230846]
["bitfinex","BTCUSD",1771207548988,0.0004,68779.0,68772.0,0.02298156]
["bitfinex","BTCUSD",1771207549244,0.00049315,68779.0,68772.0,0.02298156]
["bitfinex","BTCUSD",1771207550392,0.000189,68800.0,68775.0,0.02298156]
["bitfinex","BTCUSD",1771207550592,0.0759,68794.0,68785.0,0.50801304]
["bitfinex","BTCUSD",1771207551221,0.0759,68794.0,68781.0,0.02298156]
["bitfinex","BTCUSD",1771207551985,0.02327701,68793.0,68781.0,0.02298156]
["bitfinex","BTCUSD",1771207553102,0.02327701,68793.0,68781.0,0.02498156]
["bitfinex","BTCUSD",1771207553307,0.02327701,68791.0,68772.0,0.02298156]
["bitfinex","BTCUSD",1771207553508,0.05827872,68790.0,68780.0,0.50801304]
["bitfinex","BTCUSD",1771207553762,0.02327701,68789.0,68781.0,0.002]
["bitfinex","BTCUSD",1771207553960,0.02327701,68789.0,68780.0,0.50801304]
["bitfinex","BTCUSD",1771207555791,0.02327701,68789.0,68780.0,0.50901304]
["bitfinex","BTCUSD",1771207555998,0.02327701,68789.0,68780.0,0.001]
["bitfinex","BTCUSD",1771207556174,0.02327701,68789.0,68779.0,0.50794195]
["bitfinex","BTCUSD",1771207559519,0.02327701,68789.0,68772.0,0.31148]
["bitfinex","BTCUSD",1771207559718,0.08377184,68787.0,68772.0,0.31148]
["bitfinex","BTCUSD",1771207559920,0.02327701,68786.0,68772.0,0.31148]
["bitfinex","BTCUSD",1771207560794,0.02327701,68786.0,68764.0,0.09316]
["bitfinex","BTCUSD",1771207560795,0.02327701,68784.0,68769.0,0.31212]
["bitfinex","BTCUSD",1771207561024,0.02327701,68782.0,68769.0,0.31212]
["bitfinex","BTCUSD",1771207561300,0.02327701,68782.0,68770.0,0.50794195]
["bitfinex","BTCUSD",1771207561721,0.06032322,68779.0,68762.0,0.000404]
["bitfinex","BTCUSD",1771207561938,0.02327701,68776.0,68762.0,0.000404]
["bitfinex","BTCUSD",1771207562131,0.02327701,68772.0,68762.0,0.000404]
["bitfinex","BTCUSD",1771207562331,0.02327701,68772.0,68769.0,0.001]
["bitfinex","BTCUSD",1771207562548,0.02327701,68772.0,68762.0,0.000404]
["bitfinex","BTCUSD",1771207562757,0.02327701,68771.0,68762.0,0.000404]
["bitfinex","BTCUSD",1771207563314,0.02327701,68771.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207564470,0.08333887,68778.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207564635,0.02327701,68777.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207565006,0.02327701,68777.0,68763.0,0.00129315]
["bitfinex","BTCUSD",1771207565209,0.02327701,68777.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207565439,0.02327701,68777.0,68763.0,0.00229315]
["bitfinex","BTCUSD",1771207565840,0.02327701,68777.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207566043,0.02327701,68777.0,68763.0,0.00229315]
["bitfinex","BTCUSD",1771207567360,0.02327701,68777.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207567578,0.02327701,68777.0,68763.0,0.02327471]
["bitfinex","BTCUSD",1771207567778,0.11603848,68794.0,68767.0,0.50794195]
["bitfinex","BTCUSD",1771207567982,0.33856485,68788.0,68770.0,0.50794195]
["bitfinex","BTCUSD",1771207568324,0.02327701,68784.0,68767.0,0.02298156]
["bitfinex","BTCUSD",1771207568532,0.05970645,68784.0,68770.0,0.50794195]
["bitfinex","BTCUSD",1771207568714,0.02327701,68783.0,68770.0,0.50794195]
["bitfinex","BTCUSD",1771207568983,0.325,68788.0,68770.0,0.50794195]
["bitfinex","BTCUSD",1771207568984,0.05961642,68782.0,68770.0,0.50794195]
["bitfinex","BTCUSD",1771207569186,0.02327701,68779.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207569389,0.05961642,68776.0,68767.0,0.005]
["bitfinex","BTCUSD",1771207569594,0.02327701,68775.0,68767.0,0.005]
["bitfinex","BTCUSD",1771207570447,0.05968174,68775.0,68767.0,0.005]
["bitfinex","BTCUSD",1771207570647,0.02327701,68774.0,68767.0,0.005]
["bitfinex","BTCUSD",1771207570831,0.02327701,68774.0,68763.0,0.00029315]
["bitfinex","BTCUSD",1771207571180,0.02327701,68774.0,68770.0,0.001]
["bitfinex","BTCUSD",1771207571373,0.02327701,68774.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207571717,0.02327701,68774.0,68767.0,0.0042]
["bitfinex","BTCUSD",1771207571923,0.02327701,68774.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207572381,0.05982941,68773.0,68770.0,0.005]
["bitfinex","BTCUSD",1771207572599,0.02327701,68772.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207572959,0.02351231,68772.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207573980,0.02351231,68772.0,68767.0,0.0052]
["bitfinex","BTCUSD",1771207574117,0.02351231,68772.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207574476,0.02351231,68772.0,68767.0,0.0062]
["bitfinex","BTCUSD",1771207574674,0.0002353,68772.0,68767.0,0.0062]
["bitfinex","BTCUSD",1771207574816,0.0002353,68772.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207575015,0.0002353,68772.0,68767.0,0.0062]
["bitfinex","BTCUSD",1771207575463,0.0002353,68772.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771207575672,0.0001268,68782.0,68770.0,0.06141811]
["bitfinex","BTCUSD",1771207575871,0.2324468,68789.0,68774.0,0.06141811]
["bitfinex","BTCUSD",1771207576027,0.2324468,68789.0,68779.0,0.50794195]
["bitfinex","BTCUSD",1771207577018,0.23232,68789.0,68779.0,0.50805905]
["bitfinex","BTCUSD",1771207578727,0.0004,68789.0,68779.0,0.50805905]
["bitfinex","BTCUSD",1771207579846,0.0004,68789.0,68779.0,0.0001171]
["bitfinex","BTCUSD",1771207580805,0.02478989,68789.0,68779.0,0.0001171]
["bitfinex","BTCUSD",1771207581261,0.0004,68789.0,68779.0,0.50805905]
["bitfinex","BTCUSD",1771207582014,0.0004,68789.0,68779.0,0.53093359]
["bitfinex","BTCUSD",1771207582368,0.0004,68789.0,68779.0,0.02299164]
["bitfinex","BTCUSD",1771207582769,0.0004,68789.0,68779.0,0.0001171]
["bitfinex","BTCUSD",1771207583384,0.0004,68789.0,68779.0,0.0011171]
["bitfinex","BTCUSD",1771207583789,0.0004,68789.0,68779.0,0.0001171]
["bitfinex","BTCUSD",1771207586664,0.0004,68789.0,68776.0,0.0002009]
["bitfinex","BTCUSD",1771207586878,0.0004,68789.0,68776.0,0.02307544]
["bitfinex","BTCUSD",1771207587102,0.0004,68789.0,68782.0,0.06141811]
["bitfinex","BTCUSD",1771207587308,0.0004,68789.0,68782.0,0.08429265]
["bitfinex","BTCUSD",1771207590540,0.0004,68789.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207591658,0.00012,68795.0,68785.0,0.56936006]
["bitfinex","BTCUSD",1771207591831,0.00012,68795.0,68786.0,0.02274454]
["bitfinex","BTCUSD",1771207591992,0.00012,68795.0,68780.0,0.02287454]
["bitfinex","BTCUSD",1771207592667,0.00012,68795.0,68781.0,0.02287454]
["bitfinex","BTCUSD",1771207593556,0.00012,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207594137,0.00021318,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207596405,0.00421318,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207597372,0.00021318,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207597578,0.00461318,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207599265,0.00061318,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207599704,0.00561318,68795.0,68782.0,0.02287454]
["bitfinex","BTCUSD",1771207600648,0.00561318,68795.0,68782.0,0.02273213]
["bitfinex","BTCUSD",1771207600845,0.00561318,68795.0,68782.0,0.02258973]
["bitfinex","BTCUSD",1771207601051,0.00561318,68795.0,68782.0,0.02244734]
["bitfinex","BTCUSD",1771207601792,0.00561318,68795.0,68783.0,0.06141811]
["bitfinex","BTCUSD",1771207602022,0.00561318,68795.0,68785.0,0.56936006]
["bitfinex","BTCUSD",1771207602196,0.00561318,68795.0,68786.0,0.02287454]
["bitfinex","BTCUSD",1771207602785,0.00061318,68795.0,68786.0,0.02287454]
["bitfinex","BTCUSD",1771207603129,0.00461318,68795.0,68786.0,0.02287454]
["bitfinex","BTCUSD",1771207603549,0.00461318,68795.0,68786.0,0.06141811]
["bitfinex","BTCUSD",1771207603759,0.00061318,68795.0,68787.0,0.024105]
["bitfinex","BTCUSD",1771207604171,0.00061318,68795.0,68780.0,0.06319299]
["bitfinex","BTCUSD",1771207604384,0.00461318,68795.0,68781.0,0.024105]
["bitfinex","BTCUSD",1771207604589,0.00461318,68795.0,68779.0,0.50814195]
["bitfinex","BTCUSD",1771207604813,0.00461318,68795.0,68781.0,0.024105]
["bitfinex","BTCUSD",1771207605638,0.00061318,68795.0,68781.0,0.024105]
["bitfinex","BTCUSD",1771207605848,0.00361318,68795.0,68783.0,0.06114431]
["bitfinex","BTCUSD",1771207606052,0.00361318,68795.0,68784.0,0.02438208]
["bitfinex","BTCUSD",1771207606266,0.00061318,68795.0,68784.0,0.02438208]
["bitfinex","BTCUSD",1771207606444,0.00461318,68795.0,68784.0,0.02438208]
["bitfinex","BTCUSD",1771207606648,0.00161318,68795.0,68784.0,0.02438208]
["bitfinex","BTCUSD",1771207607071,0.00261318,68795.0,68784.0,0.02438208]
["bitfinex","BTCUSD",1771207607199,0.00261318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207607406,0.00061318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207607610,0.00361318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207608774,0.00061318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207609172,0.00261318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207609374,0.00061318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207609725,0.00161318,68795.0,68780.0,0.02438208]
["bitfinex","BTCUSD",1771207609927,0.00061318,68795.0,68781.0,0.06114431]
["bitfinex","BTCUSD",1771207610156,0.00061318,68795.0,68784.0,0.02438208]
["bitfinex","BTCUSD",1771207610360,0.00261318,68795.0,68786.0,0.02438208]
["bitfinex","BTCUSD",1771207610974,0.00061318,68795.0,68786.0,0.02438208]
["bitfinex","BTCUSD",1771207612359,0.00461318,68795.0,68786.0,0.02438208]
["bitfinex","BTCUSD",1771207612559,0.00061318,68795.0,68786.0,0.02438208]
["bitfinex","BTCUSD",1771207612965,0.00461318,68795.0,68786.0,0.02438208]
["bitfinex","BTCUSD",1771207615367,0.00461318,68795.0,68786.0,0.02423967]
["bitfinex","BTCUSD",1771207616063,0.00461318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207616267,0.00061318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207616427,0.00761318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207616844,0.00061318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207617044,0.00761318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207617245,0.00061318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207619160,0.00861318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207619363,0.00061318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207619740,0.00761318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207619933,0.00061318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207620322,0.00361318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207620538,0.00061318,68795.0,68787.0,0.02438208]
["bitfinex","BTCUSD",1771207620746,0.00061318,68795.0,68780.0,0.50786406]
["bitfinex","BTCUSD",1771207620953,0.00461318,68795.0,68781.0,0.02438208]
["bitfinex","BTCUSD",1771207621381,0.00461318,68795.0,68781.0,0.02423967]
["bitfinex","BTCUSD",1771207622077,0.00461318,68795.0,68764.0,0.36191557]
["bitfinex","BTCUSD",1771207622078,0.05562038,68788.0,68763.0,0.02458208]
["bitfinex","BTCUSD",1771207622298,0.02306743,68779.0,68763.0,0.02458208]
["bitfinex","BTCUSD",1771207622512,0.50786406,68780.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771207622513,0.50786406,68775.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771207622722,0.02306743,68774.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771207622969,0.23236,68775.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771207623188,0.02306743,68774.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771207623401,0.02306743,68772.0,68763.0,5.768e-05]
["bitfinex","BTCUSD",1771207624039,0.02306743,68772.0,68763.0,0.00015083]
["bitfinex","BTCUSD",1771207624505,0.05549656,68771.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771207624708,9.934e-05,68771.0,68760.0,0.50806406]
["bitfinex","BTCUSD",1771207625123,9.934e-05,68771.0,68763.0,0.001]
["bitfinex","BTCUSD",1771207625508,9.934e-05,68771.0,68760.0,0.50806406]
["bitfinex","BTCUSD",1771207625709,9.934e-05,68771.0,68760.0,0.51106406]
["bitfinex","BTCUSD",1771207625928,9.934e-05,68771.0,68760.0,0.59659045]
["bitfinex","BTCUSD",1771207626129,9.934e-05,68771.0,68761.0,0.02438208]
["bitfinex","BTCUSD",1771207626306,9.934e-05,68771.0,68763.0,0.006]
["bitfinex","BTCUSD",1771207626515,9.934e-05,68771.0,68761.0,0.02438208]
["bitfinex","BTCUSD",1771207627316,9.934e-05,68771.0,68763.0,0.02438208]
["bitfinex","BTCUSD",1771207627677,9.934e-05,68771.0,68764.0,0.02438208]
["bitfinex","BTCUSD",1771207627869,9.934e-05,68771.0,68760.0,0.0062]
["bitfinex","BTCUSD",1771207628111,0.50786406,68770.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771207628448,0.50786406,68766.0,68743.0,0.3132009]
["bitfinex","BTCUSD",1771207628658,0.05465734,68765.0,68743.0,0.3132009]
["bitfinex","BTCUSD",1771207629076,0.05465734,68765.0,68763.0,0.008]
["bitfinex","BTCUSD",1771207629282,9.934e-05,68771.0,68743.0,0.3132009]
["bitfinex","BTCUSD",1771207629283,0.2328,68764.0,68750.0,0.50786406]
["bitfinex","BTCUSD",1771207629544,0.2328,68764.0,68755.0,0.02438208]
["bitfinex","BTCUSD",1771207629876,0.2328,68764.0,68756.0,0.06114431]
["bitfinex","BTCUSD",1771207630079,0.2328,68764.0,68763.0,0.004]
["bitfinex","BTCUSD",1771207630694,0.05104714,68763.0,68754.0,0.0002009]
["bitfinex","BTCUSD",1771207630894,0.02306743,68762.0,68754.0,0.0002009]
["bitfinex","BTCUSD",1771207631216,0.02306743,68762.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207631418,0.2328,68764.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207631940,0.2328,68764.0,68755.0,0.007]
["bitfinex","BTCUSD",1771207632141,0.2328,68764.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207632442,0.2328,68764.0,68754.0,0.0064009]
["bitfinex","BTCUSD",1771207632592,0.02306743,68768.0,68754.0,0.0064009]
["bitfinex","BTCUSD",1771207632775,0.23296,68767.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207632979,0.23296,68767.0,68755.0,0.006]
["bitfinex","BTCUSD",1771207633392,0.23296,68767.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207633863,0.25637074,68767.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207634214,0.23296,68767.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207634463,0.02341074,68765.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207634646,0.02341074,68765.0,68754.0,0.0044009]
["bitfinex","BTCUSD",1771207634821,0.02341074,68765.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207635347,0.02341074,68765.0,68754.0,0.0014009]
["bitfinex","BTCUSD",1771207635552,0.02341074,68765.0,68754.0,0.0004009]
["bitfinex","BTCUSD",1771207636204,0.02341074,68765.0,68754.0,0.0014009]
["bitfinex","BTCUSD",1771207636428,0.05046416,68761.0,68754.0,0.0014009]
["bitfinex","BTCUSD",1771207636612,0.02341074,68758.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771207636819,0.02341074,68757.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771207637607,0.0759,68764.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771207637812,0.0759,68763.0,68754.0,0.0012]
["bitfinex","BTCUSD",1771207638061,0.0759,68763.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771207639264,0.0619691,68781.0,68757.0,0.02408524]
["bitfinex","BTCUSD",1771207639440,0.11657074,68779.0,68762.0,0.02408524]
["bitfinex","BTCUSD",1771207639638,0.14428,68775.0,68763.0,0.02408524]
["bitfinex","BTCUSD",1771207640052,0.23376,68783.0,68767.0,0.06053421]
["bitfinex","BTCUSD",1771207640200,0.23376,68783.0,68770.0,0.02408524]
["bitfinex","BTCUSD",1771207640407,0.0619691,68776.0,68767.0,0.00012813]
["bitfinex","BTCUSD",1771207640637,0.50786406,68770.0,68755.0,0.02408524]
["bitfinex","BTCUSD",1771207640796,0.02341074,68769.0,68755.0,0.02418458]
["bitfinex","BTCUSD",1771207640996,0.02341074,68768.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207641642,0.02341074,68768.0,68767.0,0.002]
["bitfinex","BTCUSD",1771207642026,0.08537984,68768.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207642235,0.02341074,68765.0,68755.0,0.00309934]
["bitfinex","BTCUSD",1771207642651,0.02341074,68765.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207643814,0.0619691,68765.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207644034,0.02341074,68763.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207644243,0.02341074,68763.0,68755.0,0.00509934]
["bitfinex","BTCUSD",1771207644669,0.02341074,68763.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207644920,0.02341074,68763.0,68755.0,0.00409934]
["bitfinex","BTCUSD",1771207645128,0.02341074,68763.0,68755.0,9.934e-05]
["bitfinex","BTCUSD",1771207645473,0.02341074,68763.0,68755.0,0.00509934]
["bitfinex","BTCUSD",1771207645677,0.02341074,68763.0,68755.0,0.00529934]
["bitfinex","BTCUSD",1771207645889,0.02341074,68763.0,68755.0,0.00029934]
["bitfinex","BTCUSD",1771207647074,0.02341074,68763.0,68755.0,0.00129934]
["bitfinex","BTCUSD",1771207647473,0.02341074,68763.0,68755.0,0.00029934]
["bitfinex","BTCUSD",1771207647700,0.02341074,68763.0,68755.0,0.00129934]
["bitfinex","BTCUSD",1771207647920,0.02341074,68763.0,68755.0,0.00029934]
["bitfinex","BTCUSD",1771207648126,0.0619691,68760.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771207648353,0.02341074,68758.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207648563,0.02341074,68757.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207649397,0.23432,68764.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207649599,0.25773074,68764.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207649805,0.23432,68764.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207650009,0.0619691,68762.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207650222,0.0619691,68756.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207650434,0.02341074,68753.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771207651707,0.02341074,68753.0,68747.0,0.0012]
["bitfinex","BTCUSD",1771207651871,0.02341074,68753.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771207653328,0.02641074,68753.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771207653733,0.02641074,68753.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771207653734,0.02341074,68751.0,68747.0,0.00010066]
["bitfinex","BTCUSD",1771207653938,0.02341074,68750.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771207654136,0.23452,68754.0,68744.0,0.00032824]
["bitfinex","BTCUSD",1771207654351,0.003,68753.0,68744.0,0.00032824]
["bitfinex","BTCUSD",1771207654596,0.23452,68754.0,68744.0,0.00032824]
["bitfinex","BTCUSD",1771207655008,0.002,68751.0,68744.0,0.00032824]
["bitfinex","BTCUSD",1771207656631,0.23452,68754.0,68744.0,0.00032824]
["bitfinex","BTCUSD",1771207657095,0.23452,68754.0,68744.0,0.00132824]
["bitfinex","BTCUSD",1771207657096,0.74238406,68754.0,68744.0,0.00132824]
["bitfinex","BTCUSD",1771207657310,0.17400365,68768.0,68746.0,0.02408524]
["bitfinex","BTCUSD",1771207657311,0.02341074,68760.0,68746.0,0.02408524]
["bitfinex","BTCUSD",1771207657530,0.23532,68764.0,68751.0,0.02408524]
["bitfinex","BTCUSD",1771207657737,0.0759,68763.0,68751.0,0.02408524]
["bitfinex","BTCUSD",1771207659229,0.0759,68763.0,68753.0,0.02408524]
["bitfinex","BTCUSD",1771207659436,0.08537984,68760.0,68745.0,0.02408524]
["bitfinex","BTCUSD",1771207659876,0.02341074,68759.0,68751.0,0.003]
["bitfinex","BTCUSD",1771207660094,0.02341074,68759.0,68745.0,0.02408524]
["bitfinex","BTCUSD",1771207660311,0.02341074,68759.0,68753.0,0.001]
["bitfinex","BTCUSD",1771207660754,0.02341074,68759.0,68745.0,0.02408524]
["bitfinex","BTCUSD",1771207661006,0.0619691,68756.0,68745.0,0.0012]
["bitfinex","BTCUSD",1771207661208,0.0619691,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207661209,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207661409,0.02341074,68754.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207661609,0.02341074,68754.0,68753.0,0.001]
["bitfinex","BTCUSD",1771207661721,0.02341074,68754.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207662388,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207663056,0.2358,68755.0,68745.0,0.0022]
["bitfinex","BTCUSD",1771207663239,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207663655,0.2358,68755.0,68745.0,0.0022]
["bitfinex","BTCUSD",1771207663854,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207664292,0.2358,68755.0,68745.0,0.0022]
["bitfinex","BTCUSD",1771207664717,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207666362,0.2358,68755.0,68745.0,0.0022]
["bitfinex","BTCUSD",1771207666775,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207667018,0.2358,68755.0,68745.0,0.0022]
["bitfinex","BTCUSD",1771207667527,0.2358,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207667690,0.2362,68755.0,68745.0,0.0012]
["bitfinex","BTCUSD",1771207667846,0.2362,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207668280,0.2362,68755.0,68745.0,0.0032]
["bitfinex","BTCUSD",1771207668887,0.2362,68755.0,68746.0,0.02353702]
["bitfinex","BTCUSD",1771207669206,0.2362,68755.0,68745.0,0.0032]
["bitfinex","BTCUSD",1771207669207,0.237,68762.0,68747.0,0.06523656]
["bitfinex","BTCUSD",1771207669348,0.237,68762.0,68751.0,0.02353702]
["bitfinex","BTCUSD",1771207669560,0.0004,68762.0,68751.0,0.02353702]
["bitfinex","BTCUSD",1771207670860,0.0004,68762.0,68751.0,0.02853702]
["bitfinex","BTCUSD",1771207671093,0.0004,68762.0,68751.0,0.02353702]
["bitfinex","BTCUSD",1771207671442,0.0004,68762.0,68751.0,0.02653702]
["bitfinex","BTCUSD",1771207673195,0.0004,68762.0,68751.0,0.02353702]
["bitfinex","BTCUSD",1771207673399,0.0004,68762.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207673400,0.50786406,68761.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207673626,0.50786406,68761.0,68751.0,0.003]
["bitfinex","BTCUSD",1771207673820,0.50786406,68761.0,68746.0,0.02353702]
["bitfinex","BTCUSD",1771207674034,0.50786406,68761.0,68751.0,0.003]
["bitfinex","BTCUSD",1771207674437,0.50786406,68761.0,68746.0,0.02353702]
["bitfinex","BTCUSD",1771207675747,0.50786406,68761.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207676068,0.02381575,68757.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207677271,0.02481575,68757.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207677472,0.02381575,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207677673,0.02381575,68755.0,68745.0,0.0012]
["bitfinex","BTCUSD",1771207678055,0.02381575,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771207679749,0.02381575,68755.0,68745.0,0.0012]
["bitfinex","BTCUSD",1771207680188,0.02381575,68753.0,68745.0,0.0012]
["bitfinex","BTCUSD",1771207680394,0.067561,68750.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207680605,0.02381575,68747.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207680880,0.02381575,68747.0,68745.0,0.001]
["bitfinex","BTCUSD",1771207681067,0.02381575,68749.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207681673,6.834e-05,68750.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207681879,6.834e-05,68750.0,68740.0,0.02353702]
["bitfinex","BTCUSD",1771207682944,0.51258414,68750.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207683144,0.02381575,68748.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207683789,0.067561,68747.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207683983,0.02381575,68746.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207684113,0.02381575,68745.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207685341,0.0759,68747.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207686469,0.0759,68747.0,68738.0,0.0012]
["bitfinex","BTCUSD",1771207686667,0.09971575,68747.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771207686915,0.02381575,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771207687186,0.02381575,68746.0,68738.0,0.0012]
["bitfinex","BTCUSD",1771207687716,0.02381575,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771207688128,0.067561,68745.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771207688329,0.02381575,68742.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207688458,0.067561,68741.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207688662,0.067561,68739.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207688916,0.02381575,68738.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771207689627,0.02381575,68738.0,68731.0,0.00039]
["bitfinex","BTCUSD",1771207689911,0.7464358,68745.0,68722.0,0.0932]
["bitfinex","BTCUSD",1771207689912,0.02381575,68736.0,68722.0,0.0932]
["bitfinex","BTCUSD",1771207690143,0.067561,68735.0,68722.0,0.0932]
["bitfinex","BTCUSD",1771207690543,0.02381575,68737.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771207691298,0.23804,68745.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207691838,0.26185575,68745.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207693212,0.002,68737.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207693415,0.23804,68745.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207693616,0.02369564,68744.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207696012,0.02669564,68744.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207696351,0.02369564,68744.0,68732.0,0.02353702]
["bitfinex","BTCUSD",1771207696550,0.5085158,68742.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771207696751,0.02369564,68739.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771207696971,0.02369564,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771207697110,0.5085158,68742.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771207697111,0.06835588,68737.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771207697314,0.0759,68741.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771207697315,0.06835588,68735.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771207697506,0.02369564,68734.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207698398,0.023372,68734.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207699291,0.023372,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207699975,0.09172788,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207700699,0.024372,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207700927,0.023372,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207701491,0.06835588,68733.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207702101,0.02569564,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207702304,0.02369564,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207702725,0.002,68733.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207702967,0.02369564,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207703468,0.02569564,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207703696,0.02369564,68734.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207703813,0.001,68733.0,68725.0,0.0003924]
["bitfinex","BTCUSD",1771207704019,0.23804,68745.0,68726.0,0.06348039]
["bitfinex","BTCUSD",1771207704218,0.0759,68744.0,68727.0,0.02356869]
["bitfinex","BTCUSD",1771207704416,0.0759,68744.0,68728.0,0.02356869]
["bitfinex","BTCUSD",1771207704622,0.0759,68744.0,68732.0,0.02356869]
["bitfinex","BTCUSD",1771207705131,0.0759,68744.0,68732.0,0.06348039]
["bitfinex","BTCUSD",1771207705372,0.0759,68744.0,68733.0,0.02356869]
["bitfinex","BTCUSD",1771207705612,0.0759,68744.0,68734.0,0.02356869]
["bitfinex","BTCUSD",1771207706261,0.0759,68744.0,68734.0,0.06348039]
["bitfinex","BTCUSD",1771207706556,0.0759,68744.0,68735.0,0.02356869]
["bitfinex","BTCUSD",1771207708567,0.0759,68744.0,68734.0,0.001]
["bitfinex","BTCUSD",1771207708998,0.0759,68744.0,68731.0,0.02356869]
["bitfinex","BTCUSD",1771207709193,0.0004,68746.0,68731.0,0.02356869]
["bitfinex","BTCUSD",1771207709929,0.001,68744.0,68731.0,0.02356869]
["bitfinex","BTCUSD",1771207710143,0.0004,68746.0,68731.0,0.02356869]
["bitfinex","BTCUSD",1771207710603,0.0024,68746.0,68731.0,0.02356869]
["bitfinex","BTCUSD",1771207710804,0.0004,68744.0,68731.0,0.02356869]
["bitfinex","BTCUSD",1771207711450,0.0004,68744.0,68733.0,0.02356869]
["bitfinex","BTCUSD",1771207711754,0.0004,68744.0,68735.0,0.02356869]
["bitfinex","BTCUSD",1771207712098,0.0014,68744.0,68735.0,0.02356869]
["bitfinex","BTCUSD",1771207712304,0.0004,68744.0,68735.0,0.02356869]
["bitfinex","BTCUSD",1771207712503,0.0004,68744.0,68735.0,0.06348039]
["bitfinex","BTCUSD",1771207712769,0.0004,68744.0,68736.0,0.00692024]
["bitfinex","BTCUSD",1771207712976,0.0004,68746.0,68738.0,0.00692024]
["bitfinex","BTCUSD",1771207713339,0.0004,68746.0,68735.0,0.001]
["bitfinex","BTCUSD",1771207713534,0.0004,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207713739,0.0004,68746.0,68735.0,0.001]
["bitfinex","BTCUSD",1771207714812,0.00024334,68746.0,68735.0,0.001]
["bitfinex","BTCUSD",1771207715102,0.00024334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207715313,0.00124334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207715724,0.00024334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207715898,0.00124334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207716102,0.00024334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207716451,0.00624334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207718045,0.00024334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207719359,0.00124334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207719782,0.00024334,68746.0,68733.0,0.00692024]
["bitfinex","BTCUSD",1771207719991,0.00024334,68746.0,68736.0,0.5085158]
["bitfinex","BTCUSD",1771207719992,0.00424334,68746.0,68736.0,0.5085158]
["bitfinex","BTCUSD",1771207720198,6.834e-05,68750.0,68738.0,0.00692024]
["bitfinex","BTCUSD",1771207720428,6.834e-05,68750.0,68741.0,0.00692024]
["bitfinex","BTCUSD",1771207720603,0.0004,68753.0,68741.0,0.00692024]
["bitfinex","BTCUSD",1771207720870,0.0004,68753.0,68744.0,0.06348039]
["bitfinex","BTCUSD",1771207721084,0.0004,68753.0,68745.0,0.00692024]
["bitfinex","BTCUSD",1771207721289,0.0004,68753.0,68741.0,6.834e-05]
["bitfinex","BTCUSD",1771207722255,0.0004,68753.0,68745.0,0.002]
["bitfinex","BTCUSD",1771207722586,0.0004,68753.0,68741.0,6.834e-05]
["bitfinex","BTCUSD",1771207722792,0.0024,68753.0,68741.0,6.834e-05]
["bitfinex","BTCUSD",1771207723008,0.0004,68753.0,68741.0,6.834e-05]
["bitfinex","BTCUSD",1771207723422,0.0024,68753.0,68743.0,0.51543604]
["bitfinex","BTCUSD",1771207723641,0.0024,68753.0,68744.0,0.06447123]
["bitfinex","BTCUSD",1771207723853,0.0024,68753.0,68745.0,0.00692024]
["bitfinex","BTCUSD",1771207724691,0.0004,68753.0,68745.0,0.07139147]
["bitfinex","BTCUSD",1771207725120,0.0014,68753.0,68745.0,0.07139147]
["bitfinex","BTCUSD",1771207725331,0.0004,68753.0,68745.0,0.07139147]
["bitfinex","BTCUSD",1771207725767,0.0004,68753.0,68747.0,0.06637923]
["bitfinex","BTCUSD",1771207725991,0.0004,68753.0,68749.0,0.00692024]
["bitfinex","BTCUSD",1771207726420,0.0004,68753.0,68742.0,0.06637923]
["bitfinex","BTCUSD",1771207726631,0.0004,68753.0,68743.0,0.00692024]
["bitfinex","BTCUSD",1771207728278,0.0004,68753.0,68745.0,0.001]
["bitfinex","BTCUSD",1771207728557,0.06555892,68749.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207728756,0.02274783,68746.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207728988,0.06555892,68743.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207729277,0.02274783,68742.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207730989,0.06555892,68743.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207730990,0.06555892,68740.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207731165,0.02274783,68739.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207731375,0.02259114,68739.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207731723,0.02259114,68739.0,68733.0,0.0022]
["bitfinex","BTCUSD",1771207732288,0.02259114,68739.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771207733016,0.02274783,68737.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207733249,0.02274783,68736.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207733395,0.02274783,68735.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207733597,0.02274783,68733.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207735932,0.06555892,68738.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207736142,0.004,68733.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207736359,0.02274783,68737.0,68725.0,0.3098]
["bitfinex","BTCUSD",1771207736879,0.0004,68746.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207736880,0.02274783,68732.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207737102,0.06555892,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207737310,0.02274783,68729.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207737455,0.5085158,68740.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207737665,0.02274783,68739.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207737863,0.06555892,68738.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207738067,0.02274783,68737.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207738271,0.002,68733.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207738465,0.02274783,68737.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207739055,0.02274783,68736.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207739485,0.004,68733.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207739684,0.02274783,68736.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207740116,0.06555892,68736.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207740338,0.06555892,68734.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207740557,0.02274783,68731.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207740759,0.02274783,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771207741560,0.02274783,68726.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771207741749,0.02274783,68726.0,68719.0,0.00012829]
["bitfinex","BTCUSD",1771207742084,0.02274783,68726.0,68716.0,0.0001844]
["bitfinex","BTCUSD",1771207742285,0.02274783,68722.0,68716.0,0.0001844]
["bitfinex","BTCUSD",1771207742515,0.00012819,68726.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207742516,0.06555892,68720.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207742680,0.02274783,68719.0,68710.0,0.50875186]
["bitfinex","BTCUSD",1771207743761,0.02274783,68719.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207745088,0.06555892,68718.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207745304,0.02259114,68717.0,68709.0,0.001465]
["bitfinex","BTCUSD",1771207746640,0.005,68718.0,68693.0,0.30972]
["bitfinex","BTCUSD",1771207746641,0.06555892,68714.0,68693.0,0.30972]
["bitfinex","BTCUSD",1771207746858,0.02274783,68709.0,68693.0,0.30972]
["bitfinex","BTCUSD",1771207747058,0.06555892,68707.0,68693.0,0.30972]
["bitfinex","BTCUSD",1771207747269,0.0759,68714.0,68688.0,0.0932]
["bitfinex","BTCUSD",1771207747270,0.02274783,68704.0,68688.0,0.0932]
["bitfinex","BTCUSD",1771207747476,0.0759,68714.0,68688.0,0.0932]
["bitfinex","BTCUSD",1771207747477,0.08830675,68703.0,68690.0,0.50875186]
["bitfinex","BTCUSD",1771207747696,0.02274783,68703.0,68690.0,0.50875186]
["bitfinex","BTCUSD",1771207748148,0.06555892,68703.0,68690.0,0.50875186]
["bitfinex","BTCUSD",1771207748349,0.02274783,68702.0,68688.0,0.0932]
["bitfinex","BTCUSD",1771207748560,0.02274783,68702.0,68690.0,0.00012838]
["bitfinex","BTCUSD",1771207748789,0.02289493,68702.0,68690.0,0.00012838]
["bitfinex","BTCUSD",1771207748995,0.06570602,68702.0,68690.0,0.00012838]
["bitfinex","BTCUSD",1771207749193,0.06570602,68702.0,68690.0,0.50888024]
["bitfinex","BTCUSD",1771207749194,0.02274783,68701.0,68690.0,0.50888024]
["bitfinex","BTCUSD",1771207750479,0.0001471,68702.0,68690.0,0.50888024]
["bitfinex","BTCUSD",1771207751271,0.0001471,68702.0,68690.0,0.51288024]
["bitfinex","BTCUSD",1771207751469,0.0001471,68702.0,68690.0,0.50888024]
["bitfinex","BTCUSD",1771207751777,0.0001471,68702.0,68690.0,0.51388024]
["bitfinex","BTCUSD",1771207751999,0.0001471,68702.0,68690.0,0.50888024]
["bitfinex","BTCUSD",1771207752204,0.02274783,68701.0,68690.0,0.00012838]
["bitfinex","BTCUSD",1771207752420,0.02274783,68701.0,68690.0,0.00412838]
["bitfinex","BTCUSD",1771207753219,0.02274783,68701.0,68690.0,0.00432838]
["bitfinex","BTCUSD",1771207753420,0.02274783,68701.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207753622,0.08566553,68701.0,68690.0,0.00032838]
["bitfinex","BTCUSD",1771207753803,0.02388104,68700.0,68690.0,0.00432838]
["bitfinex","BTCUSD",1771207754004,0.0001471,68702.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207754408,0.0001471,68702.0,68690.0,0.51208024]
["bitfinex","BTCUSD",1771207754609,0.0001471,68702.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207755076,0.0001471,68702.0,68690.0,0.51208024]
["bitfinex","BTCUSD",1771207755232,0.0001471,68702.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207756574,0.0001471,68702.0,68690.0,0.51108024]
["bitfinex","BTCUSD",1771207756773,0.0001471,68702.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207757130,0.0001471,68702.0,68690.0,0.51108024]
["bitfinex","BTCUSD",1771207757338,0.0001471,68702.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207757723,0.0001471,68702.0,68690.0,0.51108024]
["bitfinex","BTCUSD",1771207758002,0.0001471,68702.0,68690.0,0.50908024]
["bitfinex","BTCUSD",1771207758320,0.0001471,68702.0,68690.0,0.51208024]
["bitfinex","BTCUSD",1771207759562,0.0629177,68699.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207759768,0.02388104,68696.0,68690.0,0.002]
["bitfinex","BTCUSD",1771207760149,0.02388104,68696.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207760359,0.02388104,68696.0,68690.0,0.002]
["bitfinex","BTCUSD",1771207760752,0.02388104,68696.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207760955,0.02388104,68696.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771207761153,0.0629177,68696.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771207761379,0.02388104,68695.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771207762268,0.02388104,68695.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207763359,0.02388104,68695.0,68686.0,0.0048]
["bitfinex","BTCUSD",1771207763561,0.02388104,68695.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207763759,0.08742788,68695.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207763962,0.02388104,68694.0,68686.0,0.0028]
["bitfinex","BTCUSD",1771207764374,0.02388104,68694.0,68686.0,0.0058]
["bitfinex","BTCUSD",1771207764661,0.0629177,68691.0,68674.0,0.31084]
["bitfinex","BTCUSD",1771207764890,0.00012814,68699.0,68674.0,0.31084]
["bitfinex","BTCUSD",1771207765092,0.00012814,68699.0,68689.0,0.50875186]
["bitfinex","BTCUSD",1771207765093,0.0759,68698.0,68689.0,0.50875186]
["bitfinex","BTCUSD",1771207765301,0.0759,68698.0,68688.0,0.02284307]
["bitfinex","BTCUSD",1771207765700,0.0759,68698.0,68681.0,0.06711388]
["bitfinex","BTCUSD",1771207765898,0.0759,68698.0,68686.0,0.007]
["bitfinex","BTCUSD",1771207766101,0.0759,68698.0,68682.0,0.02284307]
["bitfinex","BTCUSD",1771207766521,0.0759,68698.0,68688.0,0.007]
["bitfinex","BTCUSD",1771207766728,0.0759,68698.0,68676.0,0.08357112]
["bitfinex","BTCUSD",1771207766729,0.02388104,68697.0,68670.0,0.50875186]
["bitfinex","BTCUSD",1771207766929,0.0629177,68694.0,68678.0,0.31088]
["bitfinex","BTCUSD",1771207767146,0.02388104,68693.0,68686.0,0.006]
["bitfinex","BTCUSD",1771207767343,0.0629177,68692.0,68674.0,0.02284307]
["bitfinex","BTCUSD",1771207767514,0.02388104,68689.0,68674.0,0.33368307]
["bitfinex","BTCUSD",1771207767726,0.0629177,68689.0,68674.0,0.31084]
["bitfinex","BTCUSD",1771207767936,0.02388104,68686.0,68674.0,0.31084]
["bitfinex","BTCUSD",1771207768941,0.02388104,68686.0,68670.0,0.50875186]
["bitfinex","BTCUSD",1771207769193,0.02388104,68686.0,68677.0,0.0082]
["bitfinex","BTCUSD",1771207769927,0.02388104,68686.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771207770337,0.02388104,68686.0,68677.0,0.0082]
["bitfinex","BTCUSD",1771207770638,0.02388104,68686.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771207772226,0.02388104,68686.0,68677.0,0.0142]
["bitfinex","BTCUSD",1771207774078,0.0629177,68683.0,68667.0,0.09324]
["bitfinex","BTCUSD",1771207774432,0.5326329,68680.0,68667.0,0.09324]
["bitfinex","BTCUSD",1771207775220,0.02388104,68679.0,68677.0,0.01]
["bitfinex","BTCUSD",1771207775431,0.02388104,68679.0,68667.0,0.09324]
["bitfinex","BTCUSD",1771207775630,0.02388104,68679.0,68667.0,0.10424]
["bitfinex","BTCUSD",1771207775844,0.02388104,68679.0,68667.0,0.10444]
["bitfinex","BTCUSD",1771207776413,0.02388104,68679.0,68667.0,0.09344]
["bitfinex","BTCUSD",1771207776817,0.02388104,68679.0,68667.0,0.10444]
["bitfinex","BTCUSD",1771207777026,0.0629177,68679.0,68667.0,0.10444]
["bitfinex","BTCUSD",1771207777230,0.50875186,68677.0,68664.0,0.0002519]
["bitfinex","BTCUSD",1771207777479,0.0629177,68673.0,68664.0,0.0002519]
["bitfinex","BTCUSD",1771207777609,0.02388104,68672.0,68664.0,0.0002519]
["bitfinex","BTCUSD",1771207778168,0.02388104,68672.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771207778407,0.02388104,68669.0,68667.0,0.001]
["bitfinex","BTCUSD",1771207778583,0.02388104,68669.0,68660.0,0.00062811]
["bitfinex","BTCUSD",1771207779546,0.02388104,68669.0,68653.0,0.02284307]
["bitfinex","BTCUSD",1771207779759,0.02388104,68669.0,68653.0,0.02297139]
["bitfinex","BTCUSD",1771207780333,0.02388104,68669.0,68660.0,0.002]
["bitfinex","BTCUSD",1771207780541,0.02388104,68669.0,68653.0,0.02297139]
["bitfinex","BTCUSD",1771207780731,0.02388104,68667.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207780959,0.50875186,68670.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207781300,0.0759,68669.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207781704,0.0759,68669.0,68653.0,0.00212832]
["bitfinex","BTCUSD",1771207781986,0.0759,68669.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207782577,0.0629177,68668.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207782754,0.0629177,68666.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207782952,0.0759,68668.0,68658.0,0.02284307]
["bitfinex","BTCUSD",1771207783155,0.31622,68668.0,68659.0,0.02284307]
["bitfinex","BTCUSD",1771207783994,0.02437847,68667.0,68653.0,0.00012832]
["bitfinex","BTCUSD",1771207784198,0.02437847,68667.0,68654.0,0.02307308]
["bitfinex","BTCUSD",1771207784957,0.02437847,68667.0,68659.0,0.001]
["bitfinex","BTCUSD",1771207785339,0.02437847,68667.0,68654.0,0.02307308]
["bitfinex","BTCUSD",1771207785744,0.02437847,68667.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207786102,0.02637847,68667.0,68653.0,0.0246551]
["bitfinex","BTCUSD",1771207786322,0.06684387,68666.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207786550,0.02389293,68665.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207787099,0.002,68667.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207787309,0.24032,68668.0,68654.0,0.09186515]
["bitfinex","BTCUSD",1771207787521,0.24032,68668.0,68654.0,0.02432678]
["bitfinex","BTCUSD",1771207787932,0.02589293,68667.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207788145,0.06684387,68665.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207788381,0.02389293,68664.0,68653.0,0.00032832]
["bitfinex","BTCUSD",1771207789491,0.06684387,68662.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207789692,0.02389293,68660.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207789904,0.06684387,68658.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207790035,0.02389293,68656.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207790759,0.02389293,68656.0,68654.0,0.001]
["bitfinex","BTCUSD",1771207790958,0.06684387,68655.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207791164,0.02389293,68654.0,68646.0,0.0005234]
["bitfinex","BTCUSD",1771207791512,0.02389293,68654.0,68646.0,0.0015234]
["bitfinex","BTCUSD",1771207791784,0.02389293,68654.0,68646.0,0.0005234]
["bitfinex","BTCUSD",1771207792549,0.02389293,68654.0,68642.0,0.02432678]
["bitfinex","BTCUSD",1771207792550,0.007845,68654.0,68642.0,0.02432678]
["bitfinex","BTCUSD",1771207792750,0.007845,68654.0,68644.0,0.06753837]
["bitfinex","BTCUSD",1771207793088,0.007845,68654.0,68645.0,0.02432678]
["bitfinex","BTCUSD",1771207793490,0.007845,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207793896,0.24092,68657.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207794099,0.009,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207794466,0.02389293,68655.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207794664,0.008,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207795037,0.02389293,68655.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207795313,0.013,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207795488,0.02389293,68655.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207797248,0.02389293,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207797386,0.03689293,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207797587,0.02389293,68653.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207798075,0.24092,68657.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207798188,0.016,68655.0,68647.0,0.50875186]
["bitfinex","BTCUSD",1771207798402,0.24092,68657.0,68648.0,0.02432678]
["bitfinex","BTCUSD",1771207798607,0.24092,68657.0,68646.0,0.0012]
["bitfinex","BTCUSD",1771207798608,0.014,68653.0,68646.0,0.0012]
["bitfinex","BTCUSD",1771207799014,0.24092,68657.0,68646.0,0.0012]
["bitfinex","BTCUSD",1771207799015,0.06684387,68655.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207799221,0.02389293,68652.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771207799653,0.02389293,68652.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207799864,0.0889,68655.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207799865,0.02389293,68648.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207800464,0.26601293,68648.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207800839,0.24212,68648.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207801041,0.50875186,68650.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207801477,0.005,68648.0,68639.0,0.0012]
["bitfinex","BTCUSD",1771207801671,0.50875186,68650.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207801872,0.24224,68651.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207802087,0.003,68648.0,68639.0,0.0012]
["bitfinex","BTCUSD",1771207802292,0.50999911,68650.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771207803210,0.02389293,68642.0,68613.0,0.06753837]
["bitfinex","BTCUSD",1771207803433,0.50999911,68630.0,68614.0,0.02432678]
["bitfinex","BTCUSD",1771207803661,0.02389293,68629.0,68609.0,0.02454608]
["bitfinex","BTCUSD",1771207803856,0.06684387,68629.0,68610.0,0.50999911]
["bitfinex","BTCUSD",1771207804054,0.02389293,68628.0,68610.0,0.06753837]
["bitfinex","BTCUSD",1771207804393,0.02389293,68628.0,68607.0,0.31044]
["bitfinex","BTCUSD",1771207804394,0.02389293,68628.0,68612.0,0.02432678]
["bitfinex","BTCUSD",1771207804565,0.02389293,68628.0,68612.0,0.09190795]
["bitfinex","BTCUSD",1771207805109,0.06684387,68627.0,68612.0,4.28e-05]
["bitfinex","BTCUSD",1771207805309,0.24264,68629.0,68612.0,4.28e-05]
["bitfinex","BTCUSD",1771207805310,0.06684387,68625.0,68612.0,4.28e-05]
["bitfinex","BTCUSD",1771207805533,0.02389293,68624.0,68612.0,4.28e-05]
["bitfinex","BTCUSD",1771207806671,0.02389293,68623.0,68612.0,4.28e-05]
["bitfinex","BTCUSD",1771207806853,0.02389293,68623.0,68612.0,0.0030428]
["bitfinex","BTCUSD",1771207807061,0.02389293,68622.0,68612.0,0.0030428]
["bitfinex","BTCUSD",1771207807569,0.0907368,68620.0,68612.0,0.0030428]
["bitfinex","BTCUSD",1771207807767,0.0728479,68637.0,68582.0,0.07290463]
["bitfinex","BTCUSD",1771207807768,0.02389293,68617.0,68598.0,0.02462018]
["bitfinex","BTCUSD",1771207807980,0.06684387,68614.0,68598.0,0.00217969]
["bitfinex","BTCUSD",1771207808182,0.24292,68617.0,68598.0,0.00217969]
["bitfinex","BTCUSD",1771207808183,0.0907368,68612.0,68598.0,0.00217969]
["bitfinex","BTCUSD",1771207808382,0.02389293,68612.0,68598.0,0.00217969]
["bitfinex","BTCUSD",1771207810278,0.0907368,68609.0,68605.0,0.0002]
["bitfinex","BTCUSD",1771207810486,0.0907368,68609.0,68598.0,0.00072193]
["bitfinex","BTCUSD",1771207810487,0.02389293,68608.0,68598.0,0.00772193]
["bitfinex","BTCUSD",1771207811067,0.02389293,68607.0,68598.0,0.00772193]
["bitfinex","BTCUSD",1771207811244,0.02389293,68607.0,68598.0,0.00092193]
["bitfinex","BTCUSD",1771207811446,0.24296,68607.0,68605.0,0.007]
["bitfinex","BTCUSD",1771207811671,0.02389293,68606.0,68605.0,0.007]
["bitfinex","BTCUSD",1771207812654,0.02389293,68606.0,68588.0,0.09332313]
["bitfinex","BTCUSD",1771207812859,0.02389293,68605.0,68588.0,0.02578476]
["bitfinex","BTCUSD",1771207813085,0.02389293,68603.0,68583.0,0.03855064]
["bitfinex","BTCUSD",1771207813316,0.02389293,68600.0,68581.0,0.07432625]
["bitfinex","BTCUSD",1771207813521,0.06072963,68598.0,68581.0,0.00678788]
["bitfinex","BTCUSD",1771207813744,0.02433676,68597.0,68581.0,0.00678788]
["bitfinex","BTCUSD",1771207813947,0.02433676,68597.0,68581.0,0.07183925]
["bitfinex","BTCUSD",1771207814285,0.02433676,68597.0,68583.0,0.002]
["bitfinex","BTCUSD",1771207814835,0.02433676,68597.0,68581.0,0.07183925]
["bitfinex","BTCUSD",1771207815035,0.02433676,68597.0,68581.0,0.06505137]
["bitfinex","BTCUSD",1771207815247,0.02433676,68597.0,68578.0,0.0003447]
["bitfinex","BTCUSD",1771207815248,0.02433676,68597.0,68578.0,0.07218395]
["bitfinex","BTCUSD",1771207815873,0.02433676,68597.0,68578.0,0.06539607]
["bitfinex","BTCUSD",1771207816048,0.02433676,68597.0,68580.0,0.06505137]
["bitfinex","BTCUSD",1771207816249,0.02433676,68597.0,68579.0,0.00678788]
["bitfinex","BTCUSD",1771207816250,0.02433676,68597.0,68581.0,0.009]
["bitfinex","BTCUSD",1771207816452,0.02433676,68597.0,68579.0,0.00678788]
["bitfinex","BTCUSD",1771207816658,0.02433676,68597.0,68579.0,0.07183925]
["bitfinex","BTCUSD",1771207816831,0.02733676,68597.0,68579.0,0.07183925]
["bitfinex","BTCUSD",1771207817040,0.02433676,68597.0,68579.0,0.07183925]
["bitfinex","BTCUSD",1771207817405,0.02733676,68597.0,68581.0,0.008]
["bitfinex","BTCUSD",1771207817898,0.02433676,68596.0,68578.0,0.06539607]
["bitfinex","BTCUSD",1771207818034,0.02433676,68596.0,68579.0,0.005]
["bitfinex","BTCUSD",1771207818714,0.02433676,68596.0,68580.0,0.07183925]
["bitfinex","BTCUSD",1771207818870,0.003,68597.0,68581.0,0.00678788]
["bitfinex","BTCUSD",1771207819068,0.003,68597.0,68584.0,0.06505137]
["bitfinex","BTCUSD",1771207819268,0.24332,68599.0,68587.0,0.00678788]
["bitfinex","BTCUSD",1771207819467,0.003,68597.0,68587.0,0.00678788]
["bitfinex","BTCUSD",1771207819681,0.24332,68599.0,68587.0,0.00678788]
["bitfinex","BTCUSD",1771207819882,0.00188499,68606.0,68589.0,0.00678788]
["bitfinex","BTCUSD",1771207819883,0.24328,68605.0,68589.0,0.00678788]
["bitfinex","BTCUSD",1771207820083,0.24328,68605.0,68591.0,0.07183925]
["bitfinex","BTCUSD",1771207820496,0.24328,68605.0,68593.0,0.06505137]
["bitfinex","BTCUSD",1771207820697,0.003,68597.0,68587.0,0.011]
["bitfinex","BTCUSD",1771207820898,0.003,68597.0,68584.0,0.07183925]
["bitfinex","BTCUSD",1771207820899,0.00145809,68604.0,68584.0,0.00678788]
["bitfinex","BTCUSD",1771207821131,0.02579485,68604.0,68586.0,0.00678788]
["bitfinex","BTCUSD",1771207821359,0.02579485,68604.0,68587.0,0.07183925]
["bitfinex","BTCUSD",1771207822298,0.02579485,68604.0,68591.0,0.003]
["bitfinex","BTCUSD",1771207822704,0.02579485,68604.0,68587.0,0.07183925]
["bitfinex","BTCUSD",1771207822911,0.02779485,68604.0,68587.0,0.07583925]
["bitfinex","BTCUSD",1771207823230,0.02579485,68604.0,68588.0,0.07183925]
["bitfinex","BTCUSD",1771207823535,0.02779485,68604.0,68591.0,0.003]
["bitfinex","BTCUSD",1771207823765,0.02579485,68604.0,68582.0,0.06505137]
["bitfinex","BTCUSD",1771207823965,0.02433676,68601.0,68582.0,0.07183925]
["bitfinex","BTCUSD",1771207824164,0.02433676,68599.0,68587.0,0.004]
["bitfinex","BTCUSD",1771207824526,0.00145809,68598.0,68587.0,0.004]
["bitfinex","BTCUSD",1771207824723,0.02433676,68600.0,68587.0,0.004]
["bitfinex","BTCUSD",1771207825012,0.02433676,68598.0,68587.0,0.004]
["bitfinex","BTCUSD",1771207825223,0.00145809,68597.0,68587.0,0.004]
["bitfinex","BTCUSD",1771207825530,0.00145809,68597.0,68582.0,0.07183925]
["bitfinex","BTCUSD",1771207825748,0.00145809,68597.0,68591.0,0.007]
["bitfinex","BTCUSD",1771207825934,0.00145809,68597.0,68582.0,0.07183925]
["bitfinex","BTCUSD",1771207826147,0.02433676,68598.0,68582.0,0.06505137]
["bitfinex","BTCUSD",1771207826366,0.02433676,68598.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771207826367,0.00145809,68597.0,68587.0,0.007]
["bitfinex","BTCUSD",1771207826572,0.00145809,68597.0,68583.0,0.07183925]
["bitfinex","BTCUSD",1771207826773,0.00345809,68597.0,68591.0,0.007]
["bitfinex","BTCUSD",1771207826985,0.02433676,68596.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771207827187,0.00130138,68595.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771207827333,0.02563814,68595.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207827767,0.002,68598.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207828176,0.02563814,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207829191,0.02763814,68597.0,68591.0,0.0022]
["bitfinex","BTCUSD",1771207829435,0.02763814,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207829795,0.02963814,68597.0,68591.0,0.0022]
["bitfinex","BTCUSD",1771207829996,0.02763814,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207830235,0.02763814,68597.0,68591.0,0.0022]
["bitfinex","BTCUSD",1771207830470,0.10553814,68597.0,68591.0,0.0022]
["bitfinex","BTCUSD",1771207830777,0.02433676,68596.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207830975,0.02563814,68595.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771207831117,0.02563814,68595.0,68580.0,0.00678788]
["bitfinex","BTCUSD",1771207831320,0.02563814,68595.0,68580.0,0.07183925]
["bitfinex","BTCUSD",1771207831746,0.02563814,68595.0,68570.0,0.57418659]
["bitfinex","BTCUSD",1771207831951,0.02433676,68593.0,68573.0,0.00678788]
["bitfinex","BTCUSD",1771207832556,0.02433676,68593.0,68580.0,0.002]
["bitfinex","BTCUSD",1771207832757,0.02433676,68593.0,68575.0,0.06505137]
["bitfinex","BTCUSD",1771207833181,0.03033676,68593.0,68578.0,0.0033447]
["bitfinex","BTCUSD",1771207833396,0.03033676,68593.0,68559.0,0.0003447]
["bitfinex","BTCUSD",1771207833397,0.06072963,68589.0,68559.0,0.0003447]
["bitfinex","BTCUSD",1771207833617,0.0759,68597.0,68559.0,0.0003447]
["bitfinex","BTCUSD",1771207833618,0.02433676,68569.0,68559.0,0.0003447]
["bitfinex","BTCUSD",1771207833857,0.02433676,68569.0,68540.0,0.57453129]
["bitfinex","BTCUSD",1771207833858,0.57418659,68570.0,68543.0,0.00678788]
["bitfinex","BTCUSD",1771207833859,0.06072963,68568.0,68543.0,0.00678788]
["bitfinex","BTCUSD",1771207834030,0.02433676,68566.0,68545.0,0.06505137]
["bitfinex","BTCUSD",1771207834245,0.02433676,68566.0,68545.0,0.07183925]
["bitfinex","BTCUSD",1771207834447,0.24308,68572.0,68540.0,0.0003447]
["bitfinex","BTCUSD",1771207834448,0.02433676,68559.0,68541.0,0.06505137]
["bitfinex","BTCUSD",1771207834648,0.02433676,68559.0,68541.0,0.07183925]
["bitfinex","BTCUSD",1771207834855,0.02433676,68559.0,68541.0,0.07191409]
["bitfinex","BTCUSD",1771207835858,0.02433676,68559.0,68541.0,0.06512621]
["bitfinex","BTCUSD",1771207836067,0.02433676,68559.0,68544.0,0.00678788]
["bitfinex","BTCUSD",1771207836271,0.02433676,68559.0,68545.0,0.06505137]
["bitfinex","BTCUSD",1771207837342,0.02433676,68568.0,68546.0,0.00678788]
["bitfinex","BTCUSD",1771207837557,0.02433676,68566.0,68547.0,0.06505137]
["bitfinex","BTCUSD",1771207837772,0.06072963,68565.0,68547.0,0.06505137]
["bitfinex","BTCUSD",1771207837983,0.02433676,68564.0,68547.0,0.06505137]
["bitfinex","BTCUSD",1771207838434,0.02433676,68564.0,68548.0,0.00678788]
["bitfinex","BTCUSD",1771207838759,0.02433676,68564.0,68548.0,0.07183925]
["bitfinex","BTCUSD",1771207838968,0.02433676,68559.0,68541.0,7.484e-05]
["bitfinex","BTCUSD",1771207839391,0.02433676,68557.0,68541.0,7.484e-05]
["bitfinex","BTCUSD",1771207840037,0.08506639,68555.0,68537.0,0.03719312]
["bitfinex","BTCUSD",1771207840200,0.08506639,68555.0,68520.0,0.57418659]
["bitfinex","BTCUSD",1771207840201,0.0759,68556.0,68513.0,0.06505137]
["bitfinex","BTCUSD",1771207840202,0.06072963,68548.0,68513.0,0.06505137]
["bitfinex","BTCUSD",1771207840407,0.06072963,68541.0,68521.0,0.00077225]
["bitfinex","BTCUSD",1771207840726,0.02433676,68538.0,68521.0,0.00077225]
["bitfinex","BTCUSD",1771207841079,0.02433676,68538.0,68522.0,0.06505137]
["bitfinex","BTCUSD",1771207841288,0.24288,68540.0,68521.0,0.00077225]
["bitfinex","BTCUSD",1771207841289,0.06072963,68537.0,68521.0,0.00077225]
["bitfinex","BTCUSD",1771207841526,0.02433676,68534.0,68521.0,0.00077225]
["bitfinex","BTCUSD",1771207841738,0.02433676,68532.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207843662,0.02433676,68532.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771207843877,0.07854596,69927.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771207843878,0.02363282,68545.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771207844137,0.08853019,68539.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207844389,0.57418659,68540.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207844390,0.06489737,68537.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207844594,0.02363282,68534.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207844793,0.02363282,68532.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207845086,0.24312,68544.0,68522.0,0.06137253]
["bitfinex","BTCUSD",1771207845284,0.57418659,68550.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207845458,0.24328,68543.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207845664,0.24328,68543.0,68525.0,0.00678788]
["bitfinex","BTCUSD",1771207845665,0.02358569,68542.0,68525.0,0.00678788]
["bitfinex","BTCUSD",1771207845870,0.02358569,68542.0,68527.0,0.00678788]
["bitfinex","BTCUSD",1771207846041,0.02358569,68545.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207846245,0.02358569,68541.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207846444,0.06471845,68538.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207846676,0.02358569,68537.0,68521.0,0.00065725]
["bitfinex","BTCUSD",1771207847074,0.02358569,68537.0,68522.0,0.06437686]
["bitfinex","BTCUSD",1771207847303,0.02358569,68537.0,68522.0,0.07116474]
["bitfinex","BTCUSD",1771207847511,0.02358569,68543.0,68524.0,0.06437686]
["bitfinex","BTCUSD",1771207847642,0.02358569,68543.0,68526.0,0.06437686]
["bitfinex","BTCUSD",1771207847843,0.02358569,68543.0,68524.0,0.00701758]
["bitfinex","BTCUSD",1771207848112,0.02488707,68543.0,68527.0,0.06437686]
["bitfinex","BTCUSD",1771207848256,0.02488707,68543.0,68527.0,0.07116474]
["bitfinex","BTCUSD",1771207848851,0.02488707,68543.0,68527.0,0.07139444]
["bitfinex","BTCUSD",1771207850631,0.17292,68546.0,68528.0,0.02482712]
["bitfinex","BTCUSD",1771207850841,0.57418659,68560.0,68528.0,0.02482712]
["bitfinex","BTCUSD",1771207850842,0.02358569,68553.0,68534.0,0.0235259]
["bitfinex","BTCUSD",1771207851052,0.02358569,68553.0,68535.0,0.02482698]
["bitfinex","BTCUSD",1771207851256,0.02358569,68552.0,68535.0,0.02482698]
["bitfinex","BTCUSD",1771207851457,0.08830414,68551.0,68535.0,0.02482698]
["bitfinex","BTCUSD",1771207851680,0.02358569,68550.0,68535.0,0.02482698]
["bitfinex","BTCUSD",1771207852069,0.02358569,68550.0,68537.0,0.0235259]
["bitfinex","BTCUSD",1771207852500,0.02358569,68550.0,68531.0,0.00130108]
["bitfinex","BTCUSD",1771207852501,0.24288,68557.0,68540.0,0.57418659]
["bitfinex","BTCUSD",1771207852701,0.06471845,68558.0,68531.0,0.30492]
["bitfinex","BTCUSD",1771207852908,0.02358569,68558.0,68534.0,0.0235259]
["bitfinex","BTCUSD",1771207853111,0.0004,68559.0,68536.0,0.0235259]
["bitfinex","BTCUSD",1771207853112,0.02358569,68556.0,68536.0,0.0235259]
["bitfinex","BTCUSD",1771207853528,0.02358569,68554.0,68536.0,0.0235259]
["bitfinex","BTCUSD",1771207853711,0.06471845,68552.0,68536.0,0.0235259]
["bitfinex","BTCUSD",1771207853940,0.02358569,68551.0,68533.0,0.06437686]
["bitfinex","BTCUSD",1771207854156,0.02358569,68550.0,68533.0,0.06437686]
["bitfinex","BTCUSD",1771207854396,0.02358569,68555.0,68528.0,0.0002297]
["bitfinex","BTCUSD",1771207854782,0.06471845,68555.0,68528.0,0.0002297]
["bitfinex","BTCUSD",1771207855001,0.06471845,68554.0,68528.0,0.0002297]
["bitfinex","BTCUSD",1771207855199,0.02358569,68551.0,68529.0,0.08790276]
["bitfinex","BTCUSD",1771207855359,0.02358569,68551.0,68528.0,0.0002297]
["bitfinex","BTCUSD",1771207855791,0.02358569,68551.0,68530.0,0.57418659]
["bitfinex","BTCUSD",1771207855950,0.0759,68556.0,68531.0,0.06437686]
["bitfinex","BTCUSD",1771207856151,0.0759,68556.0,68541.0,0.06437686]
["bitfinex","BTCUSD",1771207856437,0.0759,68556.0,68544.0,0.0235259]
["bitfinex","BTCUSD",1771207856639,0.0759,68556.0,68546.0,0.0235259]
["bitfinex","BTCUSD",1771207856896,0.0759,68556.0,68546.0,0.06437686]
["bitfinex","BTCUSD",1771207857108,0.0759,68556.0,68547.0,0.0235259]
["bitfinex","BTCUSD",1771207857330,0.0004,68559.0,68547.0,0.0235259]
["bitfinex","BTCUSD",1771207857547,0.0004,68559.0,68547.0,0.06437686]
["bitfinex","BTCUSD",1771207857766,0.0004,68559.0,68548.0,0.0235259]
["bitfinex","BTCUSD",1771207859701,0.0004,68559.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207859702,0.0004,68559.0,68550.0,0.06437686]
["bitfinex","BTCUSD",1771207859907,0.0004,68559.0,68551.0,0.0235259]
["bitfinex","BTCUSD",1771207861327,0.02358569,68576.0,68555.0,0.0235259]
["bitfinex","BTCUSD",1771207861557,0.15815845,68579.0,68551.0,0.06437686]
["bitfinex","BTCUSD",1771207861558,0.06471845,68575.0,68551.0,0.06437686]
["bitfinex","BTCUSD",1771207861793,0.22468,68577.0,68552.0,0.0235259]
["bitfinex","BTCUSD",1771207862043,0.22468,68577.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207862044,0.57418659,68570.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207862526,0.06471845,68567.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207862733,0.06471845,68565.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207862936,0.24192,68569.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207862937,0.02358569,68562.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207863163,0.57418659,68560.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207863372,0.24192,68569.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207863800,0.0759,68568.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207864018,0.08830414,68567.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207864221,0.0759,68568.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207864469,0.06471845,68567.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207864677,0.06471845,68565.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207864883,0.02358569,68562.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207865092,0.02358569,68561.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207865930,0.02358569,68560.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207867433,0.24216,68564.0,68547.0,0.00012861]
["bitfinex","BTCUSD",1771207867644,0.02358569,68563.0,68548.0,0.06437686]
["bitfinex","BTCUSD",1771207867859,0.02358569,68563.0,68547.0,0.02365451]
["bitfinex","BTCUSD",1771207868083,0.20613001,68584.0,68551.0,0.06437686]
["bitfinex","BTCUSD",1771207868084,0.06471845,68580.0,68551.0,0.06437686]
["bitfinex","BTCUSD",1771207868308,0.21104,68572.0,68555.0,0.06437686]
["bitfinex","BTCUSD",1771207868529,0.0001782,68584.0,68558.0,0.0235259]
["bitfinex","BTCUSD",1771207868530,0.06489665,68584.0,68558.0,0.0235259]
["bitfinex","BTCUSD",1771207868773,0.06489665,68584.0,68557.0,0.06437686]
["bitfinex","BTCUSD",1771207868774,0.06489665,68584.0,68564.0,0.0235259]
["bitfinex","BTCUSD",1771207868775,0.02358569,68583.0,68564.0,0.0235259]
["bitfinex","BTCUSD",1771207868999,0.02358569,68583.0,68568.0,0.0235259]
["bitfinex","BTCUSD",1771207869218,0.02358569,68581.0,68558.0,0.0235259]
["bitfinex","BTCUSD",1771207869428,0.0004,68568.0,68560.0,0.06437686]
["bitfinex","BTCUSD",1771207869678,0.0004,68568.0,68556.0,0.16396]
["bitfinex","BTCUSD",1771207869679,0.0004,68568.0,68562.0,0.0235259]
["bitfinex","BTCUSD",1771207869883,0.06471845,68583.0,68556.0,0.16396]
["bitfinex","BTCUSD",1771207869884,0.0001782,68584.0,68564.0,0.0235259]
["bitfinex","BTCUSD",1771207870094,0.08830414,68583.0,68566.0,0.0235259]
["bitfinex","BTCUSD",1771207870300,0.00030622,68584.0,68561.0,0.08790276]
["bitfinex","BTCUSD",1771207870505,0.00030622,68584.0,68562.0,0.0235259]
["bitfinex","BTCUSD",1771207870913,0.02358569,68583.0,68564.0,0.0235259]
["bitfinex","BTCUSD",1771207871114,0.02358569,68583.0,68566.0,0.0235259]
["bitfinex","BTCUSD",1771207874691,0.00030622,68584.0,68566.0,0.0235259]
["bitfinex","BTCUSD",1771207875074,0.00030622,68584.0,68561.0,0.02298786]
["bitfinex","BTCUSD",1771207875598,0.00030622,68584.0,68561.0,0.06414475]
["bitfinex","BTCUSD",1771207875776,0.02262931,68582.0,68562.0,0.06414475]
["bitfinex","BTCUSD",1771207876016,0.02262931,68582.0,68563.0,0.08713261]
["bitfinex","BTCUSD",1771207876221,0.02262931,68582.0,68564.0,0.02298786]
["bitfinex","BTCUSD",1771207876971,0.06388214,68581.0,68564.0,0.02298786]
["bitfinex","BTCUSD",1771207877210,0.02262931,68580.0,68559.0,0.06414475]
["bitfinex","BTCUSD",1771207877415,0.02262931,68578.0,68560.0,0.02298786]
["bitfinex","BTCUSD",1771207879250,0.06388214,68578.0,68560.0,0.02298786]
["bitfinex","BTCUSD",1771207879447,0.02262931,68577.0,68560.0,0.02298786]
["bitfinex","BTCUSD",1771207880503,0.02262931,68577.0,68562.0,0.06414475]
["bitfinex","BTCUSD",1771207880704,0.02262931,68577.0,68564.0,0.02298786]
["bitfinex","BTCUSD",1771207881900,0.02262931,68577.0,68559.0,0.06414475]
["bitfinex","BTCUSD",1771207882080,0.02262931,68577.0,68560.0,0.02298786]
["bitfinex","BTCUSD",1771207882314,0.06388214,68575.0,68545.0,0.02298786]
["bitfinex","BTCUSD",1771207882524,0.06388214,68575.0,68544.0,0.45674475]
["bitfinex","BTCUSD",1771207882525,0.02262931,68572.0,68549.0,0.30212]
["bitfinex","BTCUSD",1771207882736,0.02262931,68568.0,68547.0,0.09344]
["bitfinex","BTCUSD",1771207882938,0.06388214,68565.0,68547.0,0.09344]
["bitfinex","BTCUSD",1771207883143,0.02262931,68562.0,68547.0,0.09344]
["bitfinex","BTCUSD",1771207883355,0.02262931,68562.0,68547.0,0.09364]
["bitfinex","BTCUSD",1771207883558,0.81602945,68570.0,68547.0,0.09364]
["bitfinex","BTCUSD",1771207883559,0.06388214,68560.0,68547.0,0.09364]
["bitfinex","BTCUSD",1771207883762,0.06388214,68559.0,68547.0,0.09364]
["bitfinex","BTCUSD",1771207883942,0.02262931,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771207884330,0.02262931,68558.0,68547.0,0.00032861]
["bitfinex","BTCUSD",1771207884565,0.81602945,68570.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771207884566,0.08651145,68556.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771207884784,0.02262931,68555.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771207886862,0.02262931,68555.0,68540.0,0.02318786]
["bitfinex","BTCUSD",1771207889178,0.09344,68566.0,68542.0,0.02298786]
["bitfinex","BTCUSD",1771207889179,0.02262931,68565.0,68542.0,0.02298786]
["bitfinex","BTCUSD",1771207889378,0.02262931,68565.0,68545.0,0.06414475]
["bitfinex","BTCUSD",1771207889379,0.25834931,68565.0,68545.0,0.06414475]
["bitfinex","BTCUSD",1771207889698,0.06388214,68564.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207889902,0.06388214,68563.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207890103,0.08651145,68562.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207890303,0.02262931,68561.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207892189,0.08651145,68561.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207892449,0.02262931,68560.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207892859,0.02262931,68559.0,68546.0,0.02298786]
["bitfinex","BTCUSD",1771207893158,0.02262931,68559.0,68542.0,0.0231158]
["bitfinex","BTCUSD",1771207893378,0.02262931,68558.0,68542.0,0.0231158]
["bitfinex","BTCUSD",1771207898174,0.06388214,68566.0,68544.0,0.02298786]
["bitfinex","BTCUSD",1771207898383,0.16241145,68566.0,68548.0,0.02298786]
["bitfinex","BTCUSD",1771207898582,0.13978214,68566.0,68548.0,0.02298786]
["bitfinex","BTCUSD",1771207898787,0.06388214,68564.0,68548.0,0.02298786]
["bitfinex","BTCUSD",1771207899117,0.0759,68566.0,68552.0,0.02298786]
["bitfinex","BTCUSD",1771207902044,0.02262931,68568.0,68552.0,0.02298786]
["bitfinex","BTCUSD",1771207903835,0.02262931,68568.0,68543.0,0.46374657]
["bitfinex","BTCUSD",1771207903836,0.02412075,68577.0,68558.0,0.57534945]
["bitfinex","BTCUSD",1771207904018,0.0004,68577.0,68560.0,0.0238757]
["bitfinex","BTCUSD",1771207904226,0.0004,68577.0,68563.0,0.06225849]
["bitfinex","BTCUSD",1771207904421,0.0004,68577.0,68564.0,0.0238757]
["bitfinex","BTCUSD",1771207905331,0.00052859,68577.0,68564.0,0.0238757]
["bitfinex","BTCUSD",1771207905678,0.00052859,68577.0,68566.0,0.02333788]
["bitfinex","BTCUSD",1771207905902,0.00052859,68577.0,68560.0,0.57534945]
["bitfinex","BTCUSD",1771207906106,0.0698,68592.0,68555.0,0.30052]
["bitfinex","BTCUSD",1771207906107,0.02345041,68591.0,68570.0,0.02333788]
["bitfinex","BTCUSD",1771207906306,0.02345041,68591.0,68572.0,0.05929499]
["bitfinex","BTCUSD",1771207906474,0.02345041,68591.0,68573.0,0.02333788]
["bitfinex","BTCUSD",1771207907647,0.0004,68591.0,68581.0,0.02333788]
["bitfinex","BTCUSD",1771207908977,0.0004,68591.0,68583.0,0.02333788]
["bitfinex","BTCUSD",1771207909150,0.0004,68591.0,68577.0,0.05929499]
["bitfinex","BTCUSD",1771207909350,0.0004,68591.0,68578.0,0.02333788]
["bitfinex","BTCUSD",1771207909573,0.0004,68591.0,68580.0,0.57534945]
["bitfinex","BTCUSD",1771207909797,0.0004,68591.0,68583.0,0.02333788]
["bitfinex","BTCUSD",1771207910152,0.0004,68591.0,68576.0,0.02333788]
["bitfinex","BTCUSD",1771207910564,0.0004,68591.0,68576.0,0.05929499]
["bitfinex","BTCUSD",1771207910791,0.0004,68591.0,68578.0,0.05929499]
["bitfinex","BTCUSD",1771207910991,0.0004,68591.0,68579.0,0.02333788]
["bitfinex","BTCUSD",1771207912046,0.05986104,68588.0,68571.0,0.02333788]
["bitfinex","BTCUSD",1771207912246,0.02305041,68585.0,68571.0,0.02333788]
["bitfinex","BTCUSD",1771207912977,0.0004,68591.0,68571.0,0.05929499]
["bitfinex","BTCUSD",1771207912978,0.02305041,68590.0,68571.0,0.05929499]
["bitfinex","BTCUSD",1771207913132,0.0004,68591.0,68573.0,0.05929499]
["bitfinex","BTCUSD",1771207913336,0.0004,68591.0,68580.0,0.57534945]
["bitfinex","BTCUSD",1771207913698,0.0004,68591.0,68580.0,0.02333788]
["bitfinex","BTCUSD",1771207914685,0.0004,68591.0,68580.0,0.57534945]
["bitfinex","BTCUSD",1771207914882,0.0004,68591.0,68581.0,0.02333788]
["bitfinex","BTCUSD",1771207915098,0.0004,68591.0,68582.0,0.02333788]
["bitfinex","BTCUSD",1771207916136,0.0004,68591.0,68583.0,0.05929499]
["bitfinex","BTCUSD",1771207916301,0.0004,68591.0,68584.0,0.02333788]
["bitfinex","BTCUSD",1771207918365,0.000261,68594.0,68584.0,0.02333788]
["bitfinex","BTCUSD",1771207918707,0.000261,68594.0,68580.0,0.57534945]
["bitfinex","BTCUSD",1771207918708,0.0004,68605.0,68590.0,0.02333788]
["bitfinex","BTCUSD",1771207918899,0.0004,68605.0,68592.0,0.02333788]
["bitfinex","BTCUSD",1771207919995,0.00052859,68605.0,68592.0,0.02333788]
["bitfinex","BTCUSD",1771207920196,0.00052859,68605.0,68597.0,0.02333788]
["bitfinex","BTCUSD",1771207920395,0.00052859,68605.0,68597.0,0.0231954]
["bitfinex","BTCUSD",1771207921499,0.07098691,68626.0,68599.0,0.02333788]
["bitfinex","BTCUSD",1771207921727,0.02305041,68621.0,68602.0,0.02333788]
["bitfinex","BTCUSD",1771207922004,0.02305041,68621.0,68604.0,0.05929499]
["bitfinex","BTCUSD",1771207922220,0.13576104,68622.0,68605.0,0.02333788]
["bitfinex","BTCUSD",1771207922221,0.0759,68622.0,68605.0,0.02333788]
["bitfinex","BTCUSD",1771207922415,0.0759,68622.0,68611.0,0.02333788]
["bitfinex","BTCUSD",1771207923971,0.00042845,68623.0,68611.0,0.02333788]
["bitfinex","BTCUSD",1771207924378,0.00042845,68623.0,68611.0,0.05929499]
["bitfinex","BTCUSD",1771207924580,0.0004,68622.0,68612.0,0.05929499]
["bitfinex","BTCUSD",1771207924784,0.0004,68622.0,68613.0,0.02319543]
["bitfinex","BTCUSD",1771207925151,0.0004,68629.0,68615.0,0.02333788]
["bitfinex","BTCUSD",1771207925375,0.00052846,68628.0,68619.0,0.02333788]
["bitfinex","BTCUSD",1771207926128,0.02345041,68636.0,68619.0,0.02333788]
["bitfinex","BTCUSD",1771207926129,0.0004,68636.0,68619.0,0.02333788]
["bitfinex","BTCUSD",1771207926359,0.0004,68636.0,68626.0,0.5738805]
["bitfinex","BTCUSD",1771207926579,0.0004,68636.0,68627.0,0.02319546]
["bitfinex","BTCUSD",1771207928318,0.0004,68636.0,68627.0,0.02305305]
["bitfinex","BTCUSD",1771207932497,0.02305041,68647.0,68626.0,0.5738805]
["bitfinex","BTCUSD",1771207932861,0.0004,68636.0,68626.0,0.5738805]
["bitfinex","BTCUSD",1771207933067,0.0004,68636.0,68628.0,0.02333788]
["bitfinex","BTCUSD",1771207934642,0.0004,68636.0,68620.0,0.8740805]
["bitfinex","BTCUSD",1771207934803,0.0004,68636.0,68619.0,0.00012846]
["bitfinex","BTCUSD",1771207934804,0.05662795,68632.0,68619.0,0.00012846]
["bitfinex","BTCUSD",1771207934981,0.02328511,68631.0,68619.0,0.00012846]
["bitfinex","BTCUSD",1771207935819,0.0004,68636.0,68623.0,0.02380998]
["bitfinex","BTCUSD",1771207936117,0.0004,68636.0,68627.0,0.02380998]
["bitfinex","BTCUSD",1771207937474,0.0004,68636.0,68619.0,0.00012846]
["bitfinex","BTCUSD",1771207937475,0.0004,68636.0,68622.0,0.30088]
["bitfinex","BTCUSD",1771207938338,0.02328511,68634.0,68622.0,0.30088]
["bitfinex","BTCUSD",1771207938684,0.02328511,68633.0,68622.0,0.30088]
["bitfinex","BTCUSD",1771207940497,0.02328511,68633.0,68622.0,0.30108]
["bitfinex","BTCUSD",1771207942070,0.02328511,68633.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207943241,0.02328511,68642.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207943456,0.0004,68643.0,68631.0,0.02380998]
["bitfinex","BTCUSD",1771207944477,0.05662795,68640.0,68626.0,0.301]
["bitfinex","BTCUSD",1771207944681,0.02328511,68639.0,68626.0,0.301]
["bitfinex","BTCUSD",1771207945595,0.02328511,68639.0,68626.0,0.32480998]
["bitfinex","BTCUSD",1771207946344,0.05662795,68638.0,68626.0,0.301]
["bitfinex","BTCUSD",1771207946582,0.02328511,68637.0,68626.0,0.301]
["bitfinex","BTCUSD",1771207947065,0.02328511,68637.0,68624.0,0.30128]
["bitfinex","BTCUSD",1771207947543,0.02328511,68637.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207947771,0.02328511,68633.0,68623.0,0.30132]
["bitfinex","BTCUSD",1771207947991,0.02328511,68633.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207948812,0.02328511,68631.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207949011,0.05662795,68631.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207949350,0.02328511,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207951195,0.02328511,68638.0,68623.0,0.02380998]
["bitfinex","BTCUSD",1771207951837,0.0004,68643.0,68629.0,0.02380998]
["bitfinex","BTCUSD",1771207951986,0.0004022,68644.0,68629.0,0.02380998]
["bitfinex","BTCUSD",1771207951987,0.0004022,68644.0,68629.0,0.06035298]
["bitfinex","BTCUSD",1771207952189,0.02328511,68649.0,68630.0,0.02380998]
["bitfinex","BTCUSD",1771207952393,0.02328511,68649.0,68631.0,0.02380998]
["bitfinex","BTCUSD",1771207952594,0.05702795,68650.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207952595,0.07991306,68645.0,68625.0,0.30104]
["bitfinex","BTCUSD",1771207952775,0.0759,68644.0,68625.0,0.30104]
["bitfinex","BTCUSD",1771207953209,0.07991306,68643.0,68625.0,0.30104]
["bitfinex","BTCUSD",1771207953696,0.07991306,68643.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207953818,0.05662795,68642.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207954031,0.07991306,68642.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207954235,0.0759,68644.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207954440,0.02328511,68643.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207954775,0.05662795,68640.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207955556,0.07991306,68640.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207956259,0.05662795,68639.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207957017,0.07991306,68639.0,68626.0,0.02380998]
["bitfinex","BTCUSD",1771207958922,0.05662795,68638.0,68625.0,0.30104]
["bitfinex","BTCUSD",1771207959122,0.05662795,68636.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207959457,0.05662795,68636.0,68622.0,0.02400998]
["bitfinex","BTCUSD",1771207961446,0.05662795,68645.0,68622.0,0.02400998]
["bitfinex","BTCUSD",1771207961675,0.0759,68644.0,68631.0,0.02380998]
["bitfinex","BTCUSD",1771207962452,0.0759,68644.0,68632.0,0.0162811]
["bitfinex","BTCUSD",1771207962857,0.0759,68644.0,68631.0,0.06035298]
["bitfinex","BTCUSD",1771207963083,0.0759,68644.0,68633.0,0.02380998]
["bitfinex","BTCUSD",1771207963243,0.0759,68644.0,68633.0,0.02366756]
["bitfinex","BTCUSD",1771207963442,0.0004,68646.0,68632.0,0.06035298]
["bitfinex","BTCUSD",1771207963658,0.0004,68650.0,68638.0,0.07817653]
["bitfinex","BTCUSD",1771207963870,0.0004,68650.0,68640.0,0.05498768]
["bitfinex","BTCUSD",1771207964084,0.0004,68650.0,68632.0,0.05498768]
["bitfinex","BTCUSD",1771207964339,0.02383525,68647.0,68620.0,0.5738805]
["bitfinex","BTCUSD",1771207964560,0.0004,68650.0,68624.0,0.02318885]
["bitfinex","BTCUSD",1771207964561,0.05798372,68644.0,68624.0,0.02318885]
["bitfinex","BTCUSD",1771207964773,0.08181897,68643.0,68626.0,0.02318885]
["bitfinex","BTCUSD",1771207964981,0.08181897,68643.0,68623.0,0.30152]
["bitfinex","BTCUSD",1771207964982,0.05877432,68642.0,68627.0,0.02420119]
["bitfinex","BTCUSD",1771207965653,0.0004,68650.0,68627.0,0.02420119]
["bitfinex","BTCUSD",1771207965654,0.02384832,68641.0,68627.0,0.00291428]
["bitfinex","BTCUSD",1771207965862,0.05877432,68638.0,68622.0,0.0258583]
["bitfinex","BTCUSD",1771207966016,0.08262264,68637.0,68622.0,0.0258583]
["bitfinex","BTCUSD",1771207968684,0.05877432,68636.0,68622.0,0.0258583]
["bitfinex","BTCUSD",1771207969425,0.08262264,68636.0,68622.0,0.0258583]
["bitfinex","BTCUSD",1771207971054,0.05877432,68635.0,68622.0,0.0258583]
["bitfinex","BTCUSD",1771207971257,0.05877432,68634.0,68622.0,0.00311424]
["bitfinex","BTCUSD",1771207971459,0.00012843,68641.0,68622.0,0.00311424]
["bitfinex","BTCUSD",1771207971460,0.05877432,68631.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771207971727,0.02384832,68629.0,68620.0,0.30152]
["bitfinex","BTCUSD",1771207971886,0.05877432,68628.0,68620.0,0.30152]
["bitfinex","BTCUSD",1771207973226,0.02384832,68629.0,68620.0,0.30152]
["bitfinex","BTCUSD",1771207975011,0.02384832,68640.0,68621.0,0.02274406]
["bitfinex","BTCUSD",1771207975212,0.02384832,68640.0,68623.0,0.02274406]
["bitfinex","BTCUSD",1771207975213,0.09974832,68640.0,68623.0,0.02274406]
["bitfinex","BTCUSD",1771207975647,0.09974832,68640.0,68622.0,0.0589693]
["bitfinex","BTCUSD",1771207975648,0.0759,68640.0,68630.0,0.5738805]
["bitfinex","BTCUSD",1771207975852,0.13467432,68640.0,68623.0,0.02274406]
["bitfinex","BTCUSD",1771207977096,0.13467432,68640.0,68626.0,0.02294406]
["bitfinex","BTCUSD",1771207977469,0.0759,68640.0,68626.0,0.02294406]
["bitfinex","BTCUSD",1771207977672,0.0759,68640.0,68631.0,0.02274406]
["bitfinex","BTCUSD",1771207977887,0.0759,68640.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771207977888,0.02384832,68638.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771207978105,0.0759,68640.0,68620.0,0.89814456]
["bitfinex","BTCUSD",1771207978106,0.05877432,68635.0,68620.0,0.02274406]
["bitfinex","BTCUSD",1771207978471,0.05877432,68632.0,68620.0,0.02274406]
["bitfinex","BTCUSD",1771207978671,0.02384832,68632.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771207978784,0.05877432,68631.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771207981049,0.05877432,68630.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771207984735,0.05877432,68630.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771207984736,0.08262264,68627.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771207988611,0.0004,68637.0,68619.0,0.02274406]
["bitfinex","BTCUSD",1771207988784,0.0004,68637.0,68628.0,0.02274406]
["bitfinex","BTCUSD",1771207989404,0.0004,68644.0,68629.0,0.02274406]
["bitfinex","BTCUSD",1771207989606,2.843e-05,68641.0,68631.0,0.02274406]
["bitfinex","BTCUSD",1771207989845,2.843e-05,68641.0,68632.0,0.02274406]
["bitfinex","BTCUSD",1771207990052,2.843e-05,68641.0,68630.0,0.51031472]
["bitfinex","BTCUSD",1771207990053,2.843e-05,68641.0,68620.0,0.96953578]
["bitfinex","BTCUSD",1771207990181,0.05877432,68640.0,68621.0,0.02274406]
["bitfinex","BTCUSD",1771207990741,0.05877432,68640.0,68622.0,0.02274406]
["bitfinex","BTCUSD",1771207991087,0.02387675,68641.0,68620.0,0.96953578]
["bitfinex","BTCUSD",1771207991088,2.843e-05,68641.0,68625.0,0.0589693]
["bitfinex","BTCUSD",1771207991293,2.843e-05,68641.0,68631.0,0.0589693]
["bitfinex","BTCUSD",1771207991500,2.843e-05,68641.0,68632.0,0.02274406]
["bitfinex","BTCUSD",1771207992163,2.843e-05,68641.0,68634.0,0.02274406]
["bitfinex","BTCUSD",1771207992361,0.0004,68650.0,68631.0,0.0589693]
["bitfinex","BTCUSD",1771207992604,0.0004,68650.0,68641.0,0.02274406]
["bitfinex","BTCUSD",1771207993183,0.0004,68647.0,68641.0,0.02274406]
["bitfinex","BTCUSD",1771207994821,0.0004,68647.0,68641.0,0.02260164]
["bitfinex","BTCUSD",1771207998934,0.0004,68654.0,68637.0,0.30288]
["bitfinex","BTCUSD",1771207998935,0.0004,68654.0,68639.0,0.02451218]
["bitfinex","BTCUSD",1771207999105,0.0004,68654.0,68637.0,0.87661578]
["bitfinex","BTCUSD",1771207999106,0.0004,68654.0,68643.0,0.02451218]
["bitfinex","BTCUSD",1771207999935,0.0004,68647.0,68643.0,0.02451218]
["bitfinex","BTCUSD",1771208000694,0.0004,68647.0,68637.0,0.30288]
["bitfinex","BTCUSD",1771208000912,0.0004,68647.0,68638.0,0.02451218]
["bitfinex","BTCUSD",1771208001805,0.0564188,68654.0,68637.0,0.30288]
["bitfinex","BTCUSD",1771208001806,0.0004,68654.0,68640.0,0.57373578]
["bitfinex","BTCUSD",1771208002033,0.0004,68658.0,68642.0,0.05669297]
["bitfinex","BTCUSD",1771208002248,0.0004,68658.0,68645.0,0.02451218]
["bitfinex","BTCUSD",1771208004634,0.0560188,68656.0,68638.0,0.02451218]
["bitfinex","BTCUSD",1771208004797,0.0244416,68653.0,68638.0,0.02451218]
["bitfinex","BTCUSD",1771208005001,0.0560188,68652.0,68638.0,0.02451218]
["bitfinex","BTCUSD",1771208005202,0.0804604,68652.0,68638.0,0.02451218]
["bitfinex","BTCUSD",1771208005679,0.0244416,68652.0,68638.0,0.02451218]
["bitfinex","BTCUSD",1771208005871,0.0244416,68648.0,68632.0,0.02451218]
["bitfinex","BTCUSD",1771208006066,0.0804604,68647.0,68632.0,0.02451218]
["bitfinex","BTCUSD",1771208006239,0.0244416,68647.0,68632.0,0.02451218]
["bitfinex","BTCUSD",1771208006446,0.0560188,68646.0,68632.0,0.02451218]
["bitfinex","BTCUSD",1771208006876,0.0560188,68646.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208007076,0.0244416,68644.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208007303,0.0560188,68643.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208007710,0.0244416,68644.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208007917,0.0560188,68648.0,68632.0,0.02451218]
["bitfinex","BTCUSD",1771208008408,0.0560188,68647.0,68632.0,0.02451218]
["bitfinex","BTCUSD",1771208008911,0.0560188,68647.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208008912,0.0004,68654.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208008913,0.0244416,68644.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208009106,0.0560188,68641.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208010137,0.0244416,68642.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208010694,0.0560188,68645.0,68631.0,0.02484061]
["bitfinex","BTCUSD",1771208011286,0.0560188,68643.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208011491,0.0244416,68641.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208011713,0.57373578,68650.0,68631.0,0.00032843]
["bitfinex","BTCUSD",1771208011943,0.57373578,68650.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208012178,0.57373578,68641.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208012350,0.0244416,68638.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208012563,0.00012839,68650.0,68625.0,0.05669297]
["bitfinex","BTCUSD",1771208012761,0.0560188,68647.0,68629.0,0.02451218]
["bitfinex","BTCUSD",1771208012905,0.0244416,68647.0,68629.0,0.02451218]
["bitfinex","BTCUSD",1771208013106,0.0244416,68645.0,68629.0,0.02451218]
["bitfinex","BTCUSD",1771208013320,0.0759,68649.0,68629.0,0.02451218]
["bitfinex","BTCUSD",1771208013540,0.0560188,68646.0,68629.0,0.02451218]
["bitfinex","BTCUSD",1771208013739,0.0759,68649.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208013740,0.0560188,68644.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208013938,0.0759,68649.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208013939,0.0560188,68640.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208014166,0.0560188,68638.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208014368,0.0244416,68637.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208014595,0.0560188,68636.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208015159,0.0560188,68636.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208016406,0.0244416,68636.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208016602,0.0804604,68636.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208019571,0.0244416,68636.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208020132,0.0244416,68640.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208020531,0.0560188,68642.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208021217,0.0804604,68642.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208022114,0.0244416,68642.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208022321,0.0560188,68641.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208023538,0.0244416,68640.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208023741,0.0244416,68639.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208023955,0.08145863,68639.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208025653,0.0004,68642.0,68630.0,0.02369775]
["bitfinex","BTCUSD",1771208031760,0.0004,68642.0,68632.0,0.02369775]
["bitfinex","BTCUSD",1771208035671,0.0004,68642.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208035891,0.0004,68642.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208035892,0.57373578,68640.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208036332,0.0004,68642.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208036737,0.02442224,68639.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208036937,0.02442224,68637.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208037183,0.08091306,68637.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208037355,0.05649082,68636.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208038361,0.05649082,68635.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771208038735,0.05649082,68635.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771208038975,0.0759,68641.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208038976,0.08091306,68633.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208039298,0.57373578,68640.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208039299,0.08091306,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208039666,0.08075638,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208042576,0.0805997,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208042773,0.0805997,68630.0,68616.0,0.01373775]
["bitfinex","BTCUSD",1771208043132,0.08091306,68629.0,68612.0,0.02389775]
["bitfinex","BTCUSD",1771208043307,0.08091306,68629.0,68615.0,0.02389775]
["bitfinex","BTCUSD",1771208044279,0.08091306,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208047352,0.0001896,68637.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208047353,0.0001896,68637.0,68623.0,0.05703208]
["bitfinex","BTCUSD",1771208047555,0.0001896,68637.0,68626.0,0.02369775]
["bitfinex","BTCUSD",1771208048774,0.0001896,68637.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208048975,0.02442224,68636.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208049178,0.0759,68635.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208049386,0.02442224,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208049589,0.05649082,68631.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208049794,0.02442224,68628.0,68615.0,0.0243262]
["bitfinex","BTCUSD",1771208050002,0.08091306,68628.0,68615.0,0.0243262]
["bitfinex","BTCUSD",1771208050204,0.05649082,68628.0,68615.0,0.0243262]
["bitfinex","BTCUSD",1771208050412,0.08091306,68627.0,68615.0,0.00062845]
["bitfinex","BTCUSD",1771208050746,0.0759,68635.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208050956,0.08091306,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208051159,0.02442224,68633.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208051404,0.05649082,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208051618,0.08091306,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208057508,0.07731096,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771208058504,0.07731096,68629.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771208058505,0.05288872,68629.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771208058678,0.05288872,68625.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771208058853,0.07786351,68625.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771208059473,0.51035784,68626.0,68608.0,0.02505631]
["bitfinex","BTCUSD",1771208059645,0.51035784,68622.0,68608.0,0.02505631]
["bitfinex","BTCUSD",1771208060054,0.05288872,68618.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771208060251,0.07786351,68616.0,68603.0,0.02485631]
["bitfinex","BTCUSD",1771208061111,0.0004281,68626.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208061112,0.05331682,68626.0,68607.0,0.02485631]
["bitfinex","BTCUSD",1771208061314,0.05331682,68626.0,68616.0,0.51035784]
["bitfinex","BTCUSD",1771208061315,0.0004281,68626.0,68616.0,0.51035784]
["bitfinex","BTCUSD",1771208061514,0.0004281,68626.0,68618.0,0.02485631]
["bitfinex","BTCUSD",1771208061724,0.0004281,68626.0,68620.0,0.02485631]
["bitfinex","BTCUSD",1771208061899,0.0004281,68626.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208061900,0.0004281,68626.0,68622.0,0.02485631]
["bitfinex","BTCUSD",1771208062317,0.0004281,68626.0,68611.0,0.00091555]
["bitfinex","BTCUSD",1771208062318,0.05288872,68625.0,68611.0,0.00091555]
["bitfinex","BTCUSD",1771208062718,0.05288872,68625.0,68611.0,0.02577186]
["bitfinex","BTCUSD",1771208064528,0.05288872,68625.0,68611.0,0.02722935]
["bitfinex","BTCUSD",1771208065837,0.05288872,68625.0,68611.0,0.02742935]
["bitfinex","BTCUSD",1771208066486,0.05288872,68623.0,68611.0,0.02505631]
["bitfinex","BTCUSD",1771208066921,0.0004281,68626.0,68611.0,0.02505631]
["bitfinex","BTCUSD",1771208067123,0.0004281,68626.0,68612.0,0.02485631]
["bitfinex","BTCUSD",1771208067477,0.0004281,68626.0,68617.0,0.02485631]
["bitfinex","BTCUSD",1771208071825,0.05288872,68625.0,68612.0,0.02485631]
["bitfinex","BTCUSD",1771208073298,0.05288872,68625.0,68613.0,0.00237267]
["bitfinex","BTCUSD",1771208073500,0.05288872,68625.0,68614.0,0.02485631]
["bitfinex","BTCUSD",1771208074280,0.05288872,68625.0,68614.0,0.0286833]
["bitfinex","BTCUSD",1771208076710,0.05288872,68625.0,68614.0,0.00382699]
["bitfinex","BTCUSD",1771208076918,0.05288872,68625.0,68612.0,0.00382699]
["bitfinex","BTCUSD",1771208077122,0.05288872,68625.0,68612.0,0.0286833]
["bitfinex","BTCUSD",1771208081024,0.05288872,68625.0,68612.0,0.0288833]
["bitfinex","BTCUSD",1771208081331,0.05328872,68625.0,68612.0,0.0288833]
["bitfinex","BTCUSD",1771208084895,0.05328872,68625.0,68612.0,0.00402699]
["bitfinex","BTCUSD",1771208084896,0.02417263,68624.0,68612.0,0.00402699]
["bitfinex","BTCUSD",1771208085116,0.02417263,68624.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771208085117,0.0519273,68621.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771208085301,0.0235021,68621.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771208085512,0.05549131,68620.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771208086124,0.05549131,68620.0,68606.0,0.0234776]
["bitfinex","BTCUSD",1771208086326,0.05549131,68619.0,68606.0,0.0234776]
["bitfinex","BTCUSD",1771208087231,0.05549131,68624.0,68610.0,0.02321531]
["bitfinex","BTCUSD",1771208087657,0.05549131,68623.0,68610.0,0.02321531]
["bitfinex","BTCUSD",1771208088435,0.05549131,68622.0,68610.0,0.02321531]
["bitfinex","BTCUSD",1771208089319,0.05549131,68622.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208089529,0.05549131,68619.0,68605.0,0.02355311]
["bitfinex","BTCUSD",1771208089999,0.05549131,68619.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208090220,0.07899341,68619.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208090507,0.05549131,68618.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208090709,0.0235021,68617.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208090905,0.51035784,68620.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208090906,0.0235021,68615.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208091053,0.05549131,68613.0,68605.0,0.0003378]
["bitfinex","BTCUSD",1771208091482,0.0235021,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208091675,0.07899341,68610.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208092102,0.05549131,68609.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208093530,0.0235021,68610.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208097206,0.05549131,68613.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208097867,0.05549131,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208098040,0.05549131,68611.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208098676,0.0235021,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208098908,0.0004,68632.0,68605.0,0.02321531]
["bitfinex","BTCUSD",1771208098909,0.0235021,68631.0,68605.0,0.02321531]
["bitfinex","BTCUSD",1771208099076,0.0235021,68631.0,68602.0,0.51055784]
["bitfinex","BTCUSD",1771208099077,0.0004,68632.0,68616.0,0.02321531]
["bitfinex","BTCUSD",1771208100192,0.51035784,68630.0,68616.0,0.02321531]
["bitfinex","BTCUSD",1771208100399,0.0235021,68622.0,68605.0,0.02321531]
["bitfinex","BTCUSD",1771208100661,0.58935125,68620.0,68605.0,0.31977531]
["bitfinex","BTCUSD",1771208100870,0.0759,68624.0,68605.0,0.31977531]
["bitfinex","BTCUSD",1771208100871,0.00654661,68623.0,68611.0,0.02321531]
["bitfinex","BTCUSD",1771208101041,0.03410028,68624.0,68611.0,0.02321531]
["bitfinex","BTCUSD",1771208101360,0.03410028,68624.0,68612.0,0.02321531]
["bitfinex","BTCUSD",1771208101484,0.03410028,68624.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208101686,0.03410028,68624.0,68612.0,0.02321531]
["bitfinex","BTCUSD",1771208101895,0.11309369,68624.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208102401,0.05549131,68623.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208102580,0.53385994,68621.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208102789,0.07899341,68620.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208104486,0.03410028,68624.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208104892,0.08959159,68624.0,68611.0,0.29656]
["bitfinex","BTCUSD",1771208105097,0.08959159,68624.0,68615.0,0.02321531]
["bitfinex","BTCUSD",1771208105098,0.03410028,68624.0,68615.0,0.02321531]
["bitfinex","BTCUSD",1771208105299,0.0004,68632.0,68617.0,0.05492258]
["bitfinex","BTCUSD",1771208105665,0.00044278,68632.0,68622.0,0.02321531]
["bitfinex","BTCUSD",1771208106862,0.00044278,68632.0,68621.0,0.2969772]
["bitfinex","BTCUSD",1771208106863,0.05549131,68631.0,68621.0,0.0001372]
["bitfinex","BTCUSD",1771208107063,0.00044278,68632.0,68621.0,0.0001372]
["bitfinex","BTCUSD",1771208107237,0.00044278,68632.0,68622.0,0.02321531]
["bitfinex","BTCUSD",1771208107650,0.05549131,68631.0,68621.0,0.0001372]
["bitfinex","BTCUSD",1771208108889,0.0235021,68628.0,68621.0,0.0001372]
["bitfinex","BTCUSD",1771208109089,0.05549131,68627.0,68621.0,0.0001372]
["bitfinex","BTCUSD",1771208109477,0.05549131,68627.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208109674,0.07899341,68627.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208109882,0.05549131,68626.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208110128,0.07899341,68626.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208110314,0.05549131,68625.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208110661,0.0235021,68627.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208110880,0.0235021,68631.0,68614.0,0.02333891]
["bitfinex","BTCUSD",1771208111114,0.00044278,68632.0,68614.0,0.02333891]
["bitfinex","BTCUSD",1771208111115,0.05549131,68630.0,68614.0,0.02333891]
["bitfinex","BTCUSD",1771208111265,0.05549131,68629.0,68614.0,0.02333891]
["bitfinex","BTCUSD",1771208111466,0.05549131,68627.0,68614.0,0.02333891]
["bitfinex","BTCUSD",1771208112383,0.51036676,68630.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208112384,0.0235021,68626.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208112614,0.05549131,68623.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208112783,0.07899341,68621.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208114802,0.0235021,68621.0,68614.0,0.0001236]
["bitfinex","BTCUSD",1771208117407,0.05495085,68618.0,68607.0,0.0001236]
["bitfinex","BTCUSD",1771208117627,0.02369201,68617.0,68607.0,0.0001236]
["bitfinex","BTCUSD",1771208118073,0.05495085,68622.0,68607.0,0.0001236]
["bitfinex","BTCUSD",1771208118346,0.07864286,68621.0,68607.0,0.0001236]
["bitfinex","BTCUSD",1771208118579,0.51036676,68620.0,68607.0,0.0001236]
["bitfinex","BTCUSD",1771208118796,0.56531761,68620.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771208118975,0.05495085,68620.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771208119597,0.07864286,68620.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771208121806,0.05495085,68618.0,68607.0,0.0003236]
["bitfinex","BTCUSD",1771208122020,0.05495085,68614.0,68607.0,0.0003236]
["bitfinex","BTCUSD",1771208122233,0.02369201,68613.0,68607.0,0.0003236]
["bitfinex","BTCUSD",1771208123624,0.51036676,68620.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208123625,0.05495085,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771208123827,0.05495085,68607.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771208124033,0.07864286,68606.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771208124240,0.05495085,68604.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771208124631,0.07864286,68604.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771208124980,0.07864286,68604.0,68598.0,0.0006281]
["bitfinex","BTCUSD",1771208125349,0.07891046,68604.0,68598.0,0.0006281]
["bitfinex","BTCUSD",1771208125548,0.02369201,68603.0,68598.0,0.0006281]
["bitfinex","BTCUSD",1771208125751,0.05495085,68602.0,68598.0,0.0006281]
["bitfinex","BTCUSD",1771208125923,0.07864286,68601.0,68598.0,0.0006281]
["bitfinex","BTCUSD",1771208126350,0.07873246,68601.0,68598.0,0.0006281]
["bitfinex","BTCUSD",1771208126566,0.02369201,68600.0,68593.0,0.28668]
["bitfinex","BTCUSD",1771208126892,0.07864286,68600.0,68595.0,0.00032846]
["bitfinex","BTCUSD",1771208127329,0.07873246,68600.0,68595.0,0.00032846]
["bitfinex","BTCUSD",1771208127450,0.02378161,68600.0,68595.0,0.00032846]
["bitfinex","BTCUSD",1771208128114,8.96e-05,68600.0,68595.0,0.00032846]
["bitfinex","BTCUSD",1771208128355,0.02369201,68599.0,68595.0,0.00032846]
["bitfinex","BTCUSD",1771208128522,0.05495085,68598.0,68595.0,0.00032846]
["bitfinex","BTCUSD",1771208128725,0.02369201,68599.0,68588.0,0.51036676]
["bitfinex","BTCUSD",1771208128934,0.02369201,68599.0,68588.0,0.51049535]
["bitfinex","BTCUSD",1771208129334,8.96e-05,68599.0,68589.0,0.51036676]
["bitfinex","BTCUSD",1771208129534,8.96e-05,68599.0,68588.0,0.00012859]
["bitfinex","BTCUSD",1771208129740,0.05495085,68598.0,68588.0,0.00012859]
["bitfinex","BTCUSD",1771208129941,0.02378161,68599.0,68588.0,0.00012859]
["bitfinex","BTCUSD",1771208130155,8.96e-05,68599.0,68588.0,0.00012859]
["bitfinex","BTCUSD",1771208130358,8.96e-05,68599.0,68588.0,0.02269167]
["bitfinex","BTCUSD",1771208131216,8.96e-05,68599.0,68589.0,0.53292984]
["bitfinex","BTCUSD",1771208132532,0.05495085,68598.0,68588.0,0.00012859]
["bitfinex","BTCUSD",1771208132825,8.96e-05,68599.0,68580.0,0.51036676]
["bitfinex","BTCUSD",1771208132826,0.02369201,68595.0,68580.0,0.51036676]
["bitfinex","BTCUSD",1771208133026,8.96e-05,68599.0,68579.0,0.29768]
["bitfinex","BTCUSD",1771208133027,0.02369201,68591.0,68579.0,0.29768]
["bitfinex","BTCUSD",1771208133232,0.02369201,68591.0,68579.0,0.29780859]
["bitfinex","BTCUSD",1771208133233,0.07864286,68591.0,68579.0,0.29780859]
["bitfinex","BTCUSD",1771208133415,8.96e-05,68593.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771208133608,8.96e-05,68593.0,68579.0,0.29780859]
["bitfinex","BTCUSD",1771208133778,0.02369201,68591.0,68579.0,0.29780859]
["bitfinex","BTCUSD",1771208133973,0.07864286,68591.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208135340,0.02369201,68591.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208135724,8.96e-05,68593.0,68582.0,0.05464583]
["bitfinex","BTCUSD",1771208135937,8.96e-05,68593.0,68584.0,0.02256308]
["bitfinex","BTCUSD",1771208136711,8.96e-05,68593.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208136912,0.02369201,68589.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208139850,8.96e-05,68593.0,68582.0,0.02256308]
["bitfinex","BTCUSD",1771208142272,8.96e-05,68593.0,68585.0,0.02256308]
["bitfinex","BTCUSD",1771208143436,8.96e-05,68593.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208143646,8.96e-05,68593.0,68581.0,0.02465379]
["bitfinex","BTCUSD",1771208146582,8.96e-05,68593.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771208146583,0.02376368,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771208146770,0.07803337,68586.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771208147284,0.02376368,68587.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208147472,0.07803337,68587.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208148340,0.00012835,68588.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771208148533,0.0759,68592.0,68581.0,0.02373454]
["bitfinex","BTCUSD",1771208148830,0.0004,68614.0,68583.0,0.02353454]
["bitfinex","BTCUSD",1771208148831,0.0938,68600.0,68583.0,0.02353454]
["bitfinex","BTCUSD",1771208148980,0.0938,68600.0,68591.0,0.02353454]
["bitfinex","BTCUSD",1771208150724,0.0938,68600.0,68583.0,0.00151863]
["bitfinex","BTCUSD",1771208151023,0.0938,68600.0,68584.0,0.02353454]
["bitfinex","BTCUSD",1771208151250,0.0938,68600.0,68586.0,0.02353454]
["bitfinex","BTCUSD",1771208151488,0.0938,68600.0,68588.0,0.02353454]
["bitfinex","BTCUSD",1771208151654,0.05580754,68599.0,68588.0,0.02353454]
["bitfinex","BTCUSD",1771208152065,0.05580754,68599.0,68589.0,0.00145793]
["bitfinex","BTCUSD",1771208153252,0.05580754,68599.0,68585.0,0.02499247]
["bitfinex","BTCUSD",1771208155838,0.05620754,68599.0,68585.0,0.02499247]
["bitfinex","BTCUSD",1771208157974,0.05580754,68597.0,68585.0,0.02499247]
["bitfinex","BTCUSD",1771208158869,0.0004,68599.0,68585.0,0.02499247]
["bitfinex","BTCUSD",1771208159109,0.000178,68603.0,68590.0,0.57461903]
["bitfinex","BTCUSD",1771208159311,0.000178,68603.0,68592.0,0.0241636]
["bitfinex","BTCUSD",1771208159513,0.000178,68603.0,68594.0,0.02353454]
["bitfinex","BTCUSD",1771208160279,0.05580754,68602.0,68594.0,0.02353454]
["bitfinex","BTCUSD",1771208160488,0.02376368,68602.0,68585.0,0.02353454]
["bitfinex","BTCUSD",1771208160692,0.05580754,68599.0,68585.0,0.02353454]
["bitfinex","BTCUSD",1771208160941,0.000178,68603.0,68585.0,0.02353454]
["bitfinex","BTCUSD",1771208161116,0.05580754,68596.0,68582.0,0.298]
["bitfinex","BTCUSD",1771208161314,0.05580754,68595.0,68582.0,0.298]
["bitfinex","BTCUSD",1771208161526,0.07957122,68594.0,68582.0,0.298]
["bitfinex","BTCUSD",1771208161741,0.05580754,68593.0,68581.0,0.00032835]
["bitfinex","BTCUSD",1771208161941,0.05580754,68592.0,68581.0,0.00032835]
["bitfinex","BTCUSD",1771208162705,0.02376368,68589.0,68581.0,0.00032835]
["bitfinex","BTCUSD",1771208162911,0.05580754,68588.0,68581.0,0.00032835]
["bitfinex","BTCUSD",1771208163731,0.05574187,68586.0,68573.0,0.02353454]
["bitfinex","BTCUSD",1771208163927,0.05587038,68586.0,68573.0,0.02353454]
["bitfinex","BTCUSD",1771208164135,0.05587038,68586.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208164136,0.05574187,68584.0,68561.0,0.2907543]
["bitfinex","BTCUSD",1771208164333,0.05574187,68584.0,68560.0,0.66801903]
["bitfinex","BTCUSD",1771208164334,0.02376368,68581.0,68563.0,0.284]
["bitfinex","BTCUSD",1771208164610,0.00012851,68586.0,68562.0,0.02353454]
["bitfinex","BTCUSD",1771208164611,0.05570187,68576.0,68562.0,0.02353454]
["bitfinex","BTCUSD",1771208165411,0.02376368,68575.0,68562.0,0.00214718]
["bitfinex","BTCUSD",1771208165569,0.07946555,68575.0,68562.0,0.00214718]
["bitfinex","BTCUSD",1771208165971,0.57461903,68580.0,68561.0,0.29776]
["bitfinex","BTCUSD",1771208166574,0.07946555,68579.0,68561.0,0.29776]
["bitfinex","BTCUSD",1771208166790,0.57461903,68580.0,68561.0,0.29776]
["bitfinex","BTCUSD",1771208166988,0.57461903,68580.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208166989,0.1648,68585.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208167189,0.05570187,68584.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208167444,0.02376368,68581.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208167741,0.02376368,68577.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208167944,0.02376368,68575.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208168242,0.07946555,68584.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208168416,0.1648,68585.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208168640,0.1648,68585.0,68559.0,0.00163638]
["bitfinex","BTCUSD",1771208168969,0.57461903,68580.0,68559.0,0.00163638]
["bitfinex","BTCUSD",1771208169106,0.02376368,68578.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208169291,0.05570187,68575.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208169492,0.02376368,68574.0,68560.0,0.00145818]
["bitfinex","BTCUSD",1771208169695,0.1648,68585.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208169696,0.02376368,68573.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208169896,0.57461903,68580.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208169897,0.05570187,68570.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208170099,0.07946555,68569.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208170302,0.02376368,68569.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208170503,0.07946555,68569.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208171358,0.05570187,68569.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208171622,0.07946555,68579.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208171783,0.57461903,68580.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208172002,0.57508694,68580.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208172423,0.02376368,68578.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208172606,0.02376368,68576.0,68559.0,0.000178]
["bitfinex","BTCUSD",1771208172928,0.05570187,68573.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208173086,0.05570187,68571.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208173294,0.05570187,68569.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208173494,0.02481228,68569.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208173688,0.05570187,68573.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208173914,0.08051415,68573.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208174731,0.22924,68579.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208176530,0.08051415,68578.0,68559.0,0.000378]
["bitfinex","BTCUSD",1771208176757,0.22924,68579.0,68560.0,0.00145816]
["bitfinex","BTCUSD",1771208176929,0.05570187,68587.0,68569.0,0.01702106]
["bitfinex","BTCUSD",1771208177128,0.05570187,68587.0,68568.0,0.57508694]
["bitfinex","BTCUSD",1771208177129,0.02481228,68584.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208177351,0.05570187,68581.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208177529,0.05570187,68579.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208179061,0.02481228,68581.0,68569.0,0.51104141]
["bitfinex","BTCUSD",1771208179660,0.08051415,68581.0,68563.0,0.00091496]
["bitfinex","BTCUSD",1771208179880,0.08051415,68581.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208181464,0.08051415,68581.0,68570.0,0.51104141]
["bitfinex","BTCUSD",1771208181693,0.08051415,68581.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208182063,0.02481228,68582.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208182198,0.02481228,68580.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208182736,0.0004,68581.0,68564.0,0.01702106]
["bitfinex","BTCUSD",1771208182965,0.0004,68581.0,68564.0,0.01755609]
["bitfinex","BTCUSD",1771208183395,0.0004,68581.0,68570.0,0.51104141]
["bitfinex","BTCUSD",1771208183605,0.0004,68581.0,68570.0,0.52806247]
["bitfinex","BTCUSD",1771208183856,0.00012851,68586.0,68573.0,0.01702106]
["bitfinex","BTCUSD",1771208184023,0.00012851,68586.0,68575.0,0.51104141]
["bitfinex","BTCUSD",1771208184269,0.00012851,68586.0,68577.0,0.01702106]
["bitfinex","BTCUSD",1771208185924,0.00012851,68586.0,68577.0,0.01715226]
["bitfinex","BTCUSD",1771208187588,0.00012851,68586.0,68578.0,0.2972]
["bitfinex","BTCUSD",1771208188846,0.05578187,68585.0,68577.0,0.2974912]
["bitfinex","BTCUSD",1771208189067,0.05578187,68583.0,68570.0,0.80844141]
["bitfinex","BTCUSD",1771208189296,0.08059415,68582.0,68570.0,0.80844141]
["bitfinex","BTCUSD",1771208189469,0.08059415,68582.0,68570.0,0.51104141]
["bitfinex","BTCUSD",1771208189671,0.02481228,68578.0,68561.0,0.01702106]
["bitfinex","BTCUSD",1771208189887,0.02481228,68577.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208190401,0.02481228,68582.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208190635,0.00012851,68586.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208190837,0.51104141,68580.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208191011,0.00012851,68586.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208191012,0.08059415,68579.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208191418,0.02481228,68578.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208192635,0.02477228,68578.0,68566.0,0.29748]
["bitfinex","BTCUSD",1771208192794,0.05578187,68585.0,68568.0,0.51119901]
["bitfinex","BTCUSD",1771208192998,0.02481228,68584.0,68570.0,0.51104141]
["bitfinex","BTCUSD",1771208193507,0.51104141,68580.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208193937,0.08059415,68583.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208194919,0.05578187,68582.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208195139,0.08059415,68582.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208195340,0.02481228,68581.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208195921,0.08059415,68579.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208200565,0.0004,68581.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208200771,0.02481228,68579.0,68568.0,0.0001576]
["bitfinex","BTCUSD",1771208201696,0.00052851,68586.0,68569.0,0.02308104]
["bitfinex","BTCUSD",1771208202047,0.00052851,68586.0,68571.0,0.02308104]
["bitfinex","BTCUSD",1771208202249,0.00052851,68586.0,68573.0,0.02308104]
["bitfinex","BTCUSD",1771208202410,0.00052851,68586.0,68575.0,0.02308104]
["bitfinex","BTCUSD",1771208202634,0.00052851,68586.0,68576.0,0.02453786]
["bitfinex","BTCUSD",1771208202995,0.05631038,68586.0,68576.0,0.00145682]
["bitfinex","BTCUSD",1771208203194,0.05631038,68586.0,68572.0,0.02308104]
["bitfinex","BTCUSD",1771208203397,0.05631038,68586.0,68573.0,0.02453777]
["bitfinex","BTCUSD",1771208204206,0.00052851,68586.0,68573.0,0.02453777]
["bitfinex","BTCUSD",1771208218833,0.05578187,68582.0,68573.0,0.00145673]
["bitfinex","BTCUSD",1771208219169,0.05578187,68582.0,68571.0,0.29849673]
["bitfinex","BTCUSD",1771208219732,0.00052851,68586.0,68572.0,0.02497616]
["bitfinex","BTCUSD",1771208219934,0.00052851,68586.0,68573.0,0.02643284]
["bitfinex","BTCUSD",1771208220518,0.51082622,68583.0,68573.0,0.00145668]
["bitfinex","BTCUSD",1771208220755,0.05578187,68581.0,68571.0,0.29849923]
["bitfinex","BTCUSD",1771208220917,0.56660809,68581.0,68571.0,0.29849923]
["bitfinex","BTCUSD",1771208221119,0.56660809,68581.0,68571.0,0.29704]
["bitfinex","BTCUSD",1771208221316,0.05578187,68580.0,68571.0,0.29704]
["bitfinex","BTCUSD",1771208221535,0.07891471,68580.0,68571.0,0.29704]
["bitfinex","BTCUSD",1771208222150,0.00052851,68586.0,68571.0,0.29704]
["bitfinex","BTCUSD",1771208222353,0.00052851,68586.0,68572.0,0.02497616]
["bitfinex","BTCUSD",1771208222602,0.00052851,68586.0,68577.0,0.02497616]
["bitfinex","BTCUSD",1771208224644,0.00052851,68586.0,68578.0,0.0264342]
["bitfinex","BTCUSD",1771208226690,0.00052851,68586.0,68578.0,0.00145804]
["bitfinex","BTCUSD",1771208226996,0.00052851,68586.0,68574.0,0.00145804]
["bitfinex","BTCUSD",1771208227408,0.00052851,68586.0,68574.0,0.0264342]
["bitfinex","BTCUSD",1771208234175,0.00052851,68586.0,68574.0,0.29221234]
["bitfinex","BTCUSD",1771208234473,0.00052851,68586.0,68575.0,0.02265359]
["bitfinex","BTCUSD",1771208234671,0.00052851,68586.0,68576.0,0.00145799]
["bitfinex","BTCUSD",1771208235285,0.00052851,68586.0,68576.0,0.02411158]
["bitfinex","BTCUSD",1771208236363,0.00052851,68586.0,68577.0,0.00664458]
["bitfinex","BTCUSD",1771208238679,0.00052851,68586.0,68578.0,0.02265359]
["bitfinex","BTCUSD",1771208238827,0.00052851,68586.0,68580.0,0.02265359]
["bitfinex","BTCUSD",1771208239029,0.0004,68593.0,68582.0,0.02265359]
["bitfinex","BTCUSD",1771208241687,0.00044284,68593.0,68582.0,0.02265359]
["bitfinex","BTCUSD",1771208243628,0.0004,68600.0,68589.0,0.02265359]
["bitfinex","BTCUSD",1771208243954,0.0004,68600.0,68581.0,0.39216]
["bitfinex","BTCUSD",1771208243955,0.00036284,68600.0,68590.0,0.51057572]
["bitfinex","BTCUSD",1771208244241,0.00036284,68600.0,68592.0,0.02265359]
["bitfinex","BTCUSD",1771208244791,0.0004,68593.0,68592.0,0.02265359]
["bitfinex","BTCUSD",1771208244994,0.00036284,68600.0,68592.0,0.02265359]
["bitfinex","BTCUSD",1771208246455,0.00036284,68600.0,68591.0,0.29908]
["bitfinex","BTCUSD",1771208246457,0.05578187,68599.0,68591.0,0.29908]
["bitfinex","BTCUSD",1771208246709,0.02287754,68596.0,68587.0,0.29972]
["bitfinex","BTCUSD",1771208246943,0.02287754,68596.0,68578.0,0.11644319]
["bitfinex","BTCUSD",1771208246944,0.02287754,68592.0,68581.0,0.29972]
["bitfinex","BTCUSD",1771208248648,0.02287754,68589.0,68581.0,0.29972]
["bitfinex","BTCUSD",1771208248993,0.02287754,68596.0,68581.0,0.29972]
["bitfinex","BTCUSD",1771208249197,0.00036284,68600.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208249198,0.02287754,68594.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208249378,0.02287754,68593.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208249798,0.02287754,68593.0,68578.0,0.02304319]
["bitfinex","BTCUSD",1771208250583,0.05449116,68593.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208250805,0.02287754,68590.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208251122,0.02287754,68589.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208251885,0.0773687,68589.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208252093,0.02287754,68589.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208255790,0.02287754,68588.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208255915,0.02287754,68592.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208256547,0.02287754,68591.0,68578.0,0.0003896]
["bitfinex","BTCUSD",1771208257870,0.0004,68593.0,68583.0,0.05045438]
["bitfinex","BTCUSD",1771208258070,0.0004,68593.0,68584.0,0.02265359]
["bitfinex","BTCUSD",1771208258826,0.0004,68593.0,68586.0,0.02265359]
["bitfinex","BTCUSD",1771208259004,0.02324038,68600.0,68580.0,0.64764879]
["bitfinex","BTCUSD",1771208259005,0.00036284,68600.0,68580.0,0.64764879]
["bitfinex","BTCUSD",1771208259254,0.00036284,68600.0,68580.0,0.57474128]
["bitfinex","BTCUSD",1771208259474,0.0004,68593.0,68582.0,0.02265359]
["bitfinex","BTCUSD",1771208259663,0.00013818,68593.0,68582.0,0.02265359]
["bitfinex","BTCUSD",1771208259862,0.00013818,68593.0,68585.0,0.05045438]
["bitfinex","BTCUSD",1771208260015,0.00036284,68600.0,68588.0,0.02265359]
["bitfinex","BTCUSD",1771208260207,0.00036284,68600.0,68589.0,0.02265359]
["bitfinex","BTCUSD",1771208260656,0.00036284,68600.0,68586.0,0.29968]
["bitfinex","BTCUSD",1771208261573,0.00036284,68600.0,68587.0,0.02265359]
["bitfinex","BTCUSD",1771208261873,0.00036284,68600.0,68586.0,0.35013438]
["bitfinex","BTCUSD",1771208261874,0.02287754,68599.0,68586.0,0.29968]
["bitfinex","BTCUSD",1771208262273,0.00036284,68600.0,68586.0,0.29968]
["bitfinex","BTCUSD",1771208262274,0.02287754,68597.0,68586.0,0.29968]
["bitfinex","BTCUSD",1771208265969,0.02378089,68595.0,68578.0,0.32506459]
["bitfinex","BTCUSD",1771208266177,0.00036284,68600.0,68580.0,0.0512516]
["bitfinex","BTCUSD",1771208266381,0.00036284,68600.0,68583.0,0.02491499]
["bitfinex","BTCUSD",1771208266579,0.00036284,68600.0,68584.0,0.02491499]
["bitfinex","BTCUSD",1771208266758,0.0004,68597.0,68585.0,0.02491499]
["bitfinex","BTCUSD",1771208269920,0.0004,68597.0,68580.0,0.56197227]
["bitfinex","BTCUSD",1771208270127,0.02418089,68597.0,68580.0,0.53563566]
["bitfinex","BTCUSD",1771208270922,0.0004,68597.0,68581.0,0.0512516]
["bitfinex","BTCUSD",1771208271122,0.0004,68597.0,68582.0,0.02491499]
["bitfinex","BTCUSD",1771208271630,0.0004,68597.0,68583.0,0.0512516]
["bitfinex","BTCUSD",1771208271870,0.0004,68597.0,68587.0,0.51072067]
["bitfinex","BTCUSD",1771208272124,0.0004,68603.0,68594.0,0.02491499]
["bitfinex","BTCUSD",1771208272527,0.0004,68603.0,68592.0,0.0512516]
["bitfinex","BTCUSD",1771208272528,0.0004,68603.0,68590.0,0.51072067]
["bitfinex","BTCUSD",1771208272733,0.0004,68603.0,68590.0,0.51076351]
["bitfinex","BTCUSD",1771208273290,0.0004,68603.0,68591.0,0.02491499]
["bitfinex","BTCUSD",1771208276476,0.0004,68610.0,68593.0,0.02491499]
["bitfinex","BTCUSD",1771208276754,0.0004,68610.0,68595.0,0.02491499]
["bitfinex","BTCUSD",1771208277553,0.02378089,68608.0,68595.0,0.02491499]
["bitfinex","BTCUSD",1771208277905,0.0524051,68606.0,68590.0,4.284e-05]
["bitfinex","BTCUSD",1771208278136,0.0524051,68602.0,68590.0,4.284e-05]
["bitfinex","BTCUSD",1771208278343,0.02378089,68601.0,68590.0,4.284e-05]
["bitfinex","BTCUSD",1771208278997,0.02378089,68601.0,68582.0,0.09336]
["bitfinex","BTCUSD",1771208278998,0.0524051,68605.0,68582.0,0.0512516]
["bitfinex","BTCUSD",1771208279204,0.02378089,68604.0,68586.0,0.051388]
["bitfinex","BTCUSD",1771208279426,0.02378089,68604.0,68586.0,0.05143084]
["bitfinex","BTCUSD",1771208279658,0.02378089,68604.0,68587.0,0.02491499]
["bitfinex","BTCUSD",1771208279917,0.02378089,68604.0,68586.0,0.00017924]
["bitfinex","BTCUSD",1771208279918,0.02378089,68604.0,68589.0,0.0512516]
["bitfinex","BTCUSD",1771208280120,0.02378089,68604.0,68590.0,0.0512516]
["bitfinex","BTCUSD",1771208280245,0.02378089,68604.0,68591.0,0.07616659]
["bitfinex","BTCUSD",1771208280447,0.0004,68607.0,68593.0,0.02491499]
["bitfinex","BTCUSD",1771208280650,0.0004,68607.0,68596.0,0.0512516]
["bitfinex","BTCUSD",1771208281681,0.0004,68607.0,68590.0,0.5744106]
["bitfinex","BTCUSD",1771208281882,0.0004,68607.0,68591.0,0.0512516]
["bitfinex","BTCUSD",1771208282265,0.02418089,68607.0,68591.0,0.0512516]
["bitfinex","BTCUSD",1771208282761,0.02418089,68607.0,68591.0,0.02491499]
["bitfinex","BTCUSD",1771208282969,0.02418089,68607.0,68592.0,0.0512516]
["bitfinex","BTCUSD",1771208290781,0.02418089,68607.0,68589.0,0.30008]
["bitfinex","BTCUSD",1771208290989,0.02418089,68607.0,68591.0,0.0512516]
["bitfinex","BTCUSD",1771208291252,0.02418089,68607.0,68593.0,0.0512516]
["bitfinex","BTCUSD",1771208296670,0.02418089,68607.0,68592.0,0.02491499]
["bitfinex","BTCUSD",1771208299066,0.02418089,68607.0,68589.0,0.35472682]
["bitfinex","BTCUSD",1771208299067,0.51054714,68602.0,68589.0,0.30028]
["bitfinex","BTCUSD",1771208299266,0.02322014,68599.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771208300098,0.02322014,68599.0,68589.0,0.51074714]
["bitfinex","BTCUSD",1771208300275,0.02322014,68599.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771208303778,0.05300618,68598.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771208303978,0.51054714,68600.0,68575.0,0.36197201]
["bitfinex","BTCUSD",1771208303979,0.05300618,68592.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208304181,0.02322014,68591.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208304617,0.02322014,68591.0,68575.0,0.05464682]
["bitfinex","BTCUSD",1771208305190,0.02322014,68589.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208305384,0.02322014,68589.0,68578.0,0.00046491]
["bitfinex","BTCUSD",1771208306306,0.56355332,68590.0,68578.0,0.00046491]
["bitfinex","BTCUSD",1771208306307,0.05300618,68588.0,68578.0,0.00046491]
["bitfinex","BTCUSD",1771208306451,0.02322014,68584.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208306647,0.05300618,68585.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208306648,0.02322014,68582.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208308485,0.02322014,68581.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771208308700,0.02322014,68580.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771208308895,0.07622632,68580.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771208310670,0.07622632,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771208310671,0.2208,68583.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771208310986,0.2208,68583.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208310987,0.07622632,68577.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208311186,0.02322014,68573.0,68564.0,0.0006]
["bitfinex","BTCUSD",1771208311471,0.51054714,68574.0,68564.0,0.0006]
["bitfinex","BTCUSD",1771208311472,0.02322014,68571.0,68564.0,0.0006]
["bitfinex","BTCUSD",1771208312095,0.02322014,68571.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771208312870,0.02322014,68571.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208313077,0.02322014,68569.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208313483,0.05300618,68569.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208313683,0.02322014,68568.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208313887,0.51054714,68570.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208313888,0.02322014,68566.0,68559.0,0.000123]
["bitfinex","BTCUSD",1771208314901,0.51054714,68570.0,68538.0,0.000123]
["bitfinex","BTCUSD",1771208314902,0.02322014,68564.0,68545.0,0.000123]
["bitfinex","BTCUSD",1771208315112,0.02322014,68561.0,68545.0,0.000123]
["bitfinex","BTCUSD",1771208315310,0.22232,68560.0,68545.0,0.000123]
["bitfinex","BTCUSD",1771208315479,0.24554014,68560.0,68545.0,0.000123]
["bitfinex","BTCUSD",1771208315684,0.22232,68560.0,68545.0,0.000123]
["bitfinex","BTCUSD",1771208315927,0.02322014,68559.0,68545.0,0.000123]
["bitfinex","BTCUSD",1771208316104,0.02322014,68559.0,68545.0,0.0002305]
["bitfinex","BTCUSD",1771208316320,0.037,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771208316531,0.02322014,68558.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771208317432,0.02322014,68558.0,68545.0,0.00035844]
["bitfinex","BTCUSD",1771208317433,0.78587332,68560.0,68545.0,0.00035844]
["bitfinex","BTCUSD",1771208317434,0.02322014,68556.0,68545.0,0.00035844]
["bitfinex","BTCUSD",1771208317661,0.02322014,68549.0,68532.0,0.07916939]
["bitfinex","BTCUSD",1771208317979,0.02322014,68547.0,68532.0,0.05444682]
["bitfinex","BTCUSD",1771208318947,0.02322014,68543.0,68525.0,0.35416682]
["bitfinex","BTCUSD",1771208319309,0.02322014,68543.0,68525.0,0.29972]
["bitfinex","BTCUSD",1771208319310,0.05300618,68543.0,68525.0,0.29972]
["bitfinex","BTCUSD",1771208319463,0.51054714,68540.0,68523.0,0.0934]
["bitfinex","BTCUSD",1771208319669,0.24614014,68539.0,68525.0,0.05444682]
["bitfinex","BTCUSD",1771208320041,0.02322014,68538.0,68525.0,0.05444682]
["bitfinex","BTCUSD",1771208321111,0.02322014,68538.0,68524.0,0.00062205]
["bitfinex","BTCUSD",1771208321242,0.02322014,68537.0,68524.0,0.00062205]
["bitfinex","BTCUSD",1771208322351,0.06022014,68537.0,68524.0,0.00062205]
["bitfinex","BTCUSD",1771208322551,0.02322014,68536.0,68524.0,0.00062205]
["bitfinex","BTCUSD",1771208323097,0.05300618,68536.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771208323394,0.02322014,68535.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771208324392,0.24666014,68535.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771208325173,0.28366014,68535.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771208325381,0.24666014,68535.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771208325635,0.24666014,68535.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208325636,0.02264754,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208325929,0.02264754,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208326329,0.22368,68528.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208327723,0.22368,68528.0,68520.0,0.0012]
["bitfinex","BTCUSD",1771208327931,0.22368,68528.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208328151,0.02264754,68527.0,68520.0,0.0012]
["bitfinex","BTCUSD",1771208328572,0.02264754,68527.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208328709,0.02264754,68527.0,68520.0,0.0012]
["bitfinex","BTCUSD",1771208329126,0.02264754,68527.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208331044,0.02264754,68526.0,68520.0,0.0012]
["bitfinex","BTCUSD",1771208331208,0.02264754,68526.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208332147,0.02264754,68526.0,68520.0,0.0012]
["bitfinex","BTCUSD",1771208332348,0.02264754,68526.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771208332766,0.02264754,68525.0,68520.0,0.0012]
["bitfinex","BTCUSD",1771208333371,0.02264754,68525.0,68506.0,0.06496212]
["bitfinex","BTCUSD",1771208333372,0.0525285,68524.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208333511,0.0525285,68519.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208333714,0.02264754,68517.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208334871,0.02264754,68517.0,68506.0,0.0015035]
["bitfinex","BTCUSD",1771208335080,0.02264754,68517.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208335304,0.06064754,68517.0,68506.0,0.0015035]
["bitfinex","BTCUSD",1771208335506,0.02264754,68516.0,68506.0,0.0015035]
["bitfinex","BTCUSD",1771208335660,0.02264754,68516.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208336068,0.21140035,68518.0,68506.0,0.05458879]
["bitfinex","BTCUSD",1771208336363,0.02264754,68517.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208337362,0.02264754,68516.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208338781,0.05964754,68516.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208338991,0.037,68516.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208339783,0.05964754,68516.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208340261,0.02264754,68516.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208340588,0.02264754,68515.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208341771,0.02264754,68514.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208341917,0.21140035,68518.0,68506.0,0.05458879]
["bitfinex","BTCUSD",1771208342300,0.038,68515.0,68506.0,0.05458879]
["bitfinex","BTCUSD",1771208342525,0.01535246,68515.0,68508.0,0.05408529]
["bitfinex","BTCUSD",1771208342730,0.30575534,68546.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208342731,0.11612754,68533.0,68511.0,0.0234307]
["bitfinex","BTCUSD",1771208342936,0.11612754,68533.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208342937,0.17716,68532.0,68515.0,0.0234307]
["bitfinex","BTCUSD",1771208343157,0.17716,68532.0,68518.0,0.05408529]
["bitfinex","BTCUSD",1771208343376,0.22608,68531.0,68521.0,0.0234307]
["bitfinex","BTCUSD",1771208343573,0.22608,68531.0,68524.0,0.05408529]
["bitfinex","BTCUSD",1771208343574,0.00436694,68531.0,68524.0,0.05408529]
["bitfinex","BTCUSD",1771208343802,0.09348,68537.0,68525.0,0.0234307]
["bitfinex","BTCUSD",1771208344085,0.57562431,68550.0,68506.0,0.0025035]
["bitfinex","BTCUSD",1771208344086,0.18372,68541.0,68532.0,0.02300222]
["bitfinex","BTCUSD",1771208344241,0.18372,68541.0,68516.0,0.0234307]
["bitfinex","BTCUSD",1771208344242,0.001,68532.0,68516.0,0.0234307]
["bitfinex","BTCUSD",1771208344447,0.039,68532.0,68518.0,0.002]
["bitfinex","BTCUSD",1771208344673,0.039,68532.0,68514.0,0.09348]
["bitfinex","BTCUSD",1771208344674,0.0004,68527.0,68514.0,0.05408529]
["bitfinex","BTCUSD",1771208344869,0.0004,68527.0,68525.0,0.002]
["bitfinex","BTCUSD",1771208345411,0.0004,68527.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208345566,0.0004,68527.0,68519.0,0.0234307]
["bitfinex","BTCUSD",1771208346173,0.0004,68527.0,68520.0,0.05408529]
["bitfinex","BTCUSD",1771208346392,0.0004,68527.0,68521.0,0.0234307]
["bitfinex","BTCUSD",1771208346969,0.0364,68527.0,68525.0,0.005]
["bitfinex","BTCUSD",1771208347170,0.0364,68527.0,68517.0,0.0234307]
["bitfinex","BTCUSD",1771208347381,0.0004,68527.0,68519.0,0.0234307]
["bitfinex","BTCUSD",1771208347969,0.0344,68527.0,68521.0,0.005]
["bitfinex","BTCUSD",1771208348160,0.0004,68527.0,68511.0,0.05408529]
["bitfinex","BTCUSD",1771208348363,0.0004,68527.0,68513.0,0.05408529]
["bitfinex","BTCUSD",1771208348567,0.0354,68527.0,68519.0,0.005]
["bitfinex","BTCUSD",1771208348916,0.05804754,68527.0,68519.0,0.005]
["bitfinex","BTCUSD",1771208349562,0.02264754,68526.0,68519.0,0.005]
["bitfinex","BTCUSD",1771208349736,0.02264754,68526.0,68511.0,0.0234307]
["bitfinex","BTCUSD",1771208350150,0.02264754,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1771208350353,0.02264754,68523.0,68507.0,0.07751599]
["bitfinex","BTCUSD",1771208350554,0.02264754,68523.0,68508.0,0.0234307]
["bitfinex","BTCUSD",1771208350798,0.02264754,68523.0,68519.0,0.002]
["bitfinex","BTCUSD",1771208351092,0.02264754,68523.0,68508.0,0.0234307]
["bitfinex","BTCUSD",1771208351267,0.022,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1771208351638,0.022,68525.0,68513.0,0.0234307]
["bitfinex","BTCUSD",1771208351639,0.0004,68527.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208351893,0.02304754,68527.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208352983,0.004,68523.0,68519.0,0.007]
["bitfinex","BTCUSD",1771208353196,0.02304754,68527.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208353375,0.02704754,68527.0,68518.0,0.0062]
["bitfinex","BTCUSD",1771208353776,0.05302198,68524.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771208353985,0.02408212,68520.0,68518.0,0.006]
["bitfinex","BTCUSD",1771208354207,0.02408212,68520.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771208354817,0.22636,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771208355015,0.0759,68526.0,68512.0,0.02480486]
["bitfinex","BTCUSD",1771208355223,0.0759,68526.0,68516.0,0.02480486]
["bitfinex","BTCUSD",1771208356154,0.003,68520.0,68518.0,0.005]
["bitfinex","BTCUSD",1771208356341,0.0759,68526.0,68511.0,0.02543302]
["bitfinex","BTCUSD",1771208356700,0.0789,68526.0,68516.0,0.005]
["bitfinex","BTCUSD",1771208356890,0.0759,68526.0,68514.0,0.02480486]
["bitfinex","BTCUSD",1771208357295,0.003,68520.0,68518.0,0.008]
["bitfinex","BTCUSD",1771208357527,0.0759,68526.0,68514.0,0.02480486]
["bitfinex","BTCUSD",1771208357932,0.0799,68526.0,68516.0,0.012]
["bitfinex","BTCUSD",1771208358290,0.10398212,68526.0,68516.0,0.012]
["bitfinex","BTCUSD",1771208358719,0.02408212,68523.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208358844,0.02408212,68519.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208359256,0.02408212,68519.0,68518.0,0.01]
["bitfinex","BTCUSD",1771208359489,0.02408212,68519.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208360018,0.02808212,68519.0,68506.0,0.0105035]
["bitfinex","BTCUSD",1771208360162,0.02408212,68519.0,68506.0,0.0005035]
["bitfinex","BTCUSD",1771208360356,0.02408212,68519.0,68484.0,0.07300932]
["bitfinex","BTCUSD",1771208360357,0.05302198,68516.0,68496.0,0.02480486]
["bitfinex","BTCUSD",1771208360591,0.05302198,68515.0,68506.0,0.01]
["bitfinex","BTCUSD",1771208360794,0.05302198,68515.0,68496.0,0.02480486]
["bitfinex","BTCUSD",1771208360795,0.02408212,68514.0,68496.0,0.02480486]
["bitfinex","BTCUSD",1771208361157,0.57584815,68520.0,68500.0,0.02480486]
["bitfinex","BTCUSD",1771208361332,0.05302198,68519.0,68500.0,0.02480486]
["bitfinex","BTCUSD",1771208361638,0.0771041,68518.0,68500.0,0.02480486]
["bitfinex","BTCUSD",1771208361959,0.02408212,68517.0,68500.0,0.02480486]
["bitfinex","BTCUSD",1771208362093,0.02408212,68515.0,68495.0,0.02480486]
["bitfinex","BTCUSD",1771208362298,0.02408212,68513.0,68495.0,0.02480486]
["bitfinex","BTCUSD",1771208362480,0.02408212,68512.0,68495.0,0.02480486]
["bitfinex","BTCUSD",1771208363553,0.02408212,68512.0,68495.0,0.07983807]
["bitfinex","BTCUSD",1771208363962,0.02908212,68512.0,68498.0,0.02480486]
["bitfinex","BTCUSD",1771208364161,0.005,68512.0,68500.0,0.02480486]
["bitfinex","BTCUSD",1771208364367,0.005,68512.0,68501.0,0.02480486]
["bitfinex","BTCUSD",1771208364578,0.005,68512.0,68502.0,0.02480486]
["bitfinex","BTCUSD",1771208365341,0.2268,68513.0,68502.0,0.02480486]
["bitfinex","BTCUSD",1771208365558,0.005,68512.0,68502.0,0.02480486]
["bitfinex","BTCUSD",1771208365772,0.02408212,68518.0,68502.0,0.02480486]
["bitfinex","BTCUSD",1771208365971,0.00042816,68523.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771208365972,0.00042816,68523.0,68505.0,0.05503321]
["bitfinex","BTCUSD",1771208366198,0.00042816,68523.0,68509.0,0.05503321]
["bitfinex","BTCUSD",1771208366414,0.00042816,68523.0,68512.0,0.02480486]
["bitfinex","BTCUSD",1771208366597,0.00042816,68523.0,68514.0,0.02480486]
["bitfinex","BTCUSD",1771208367190,0.00442816,68523.0,68514.0,0.02480486]
["bitfinex","BTCUSD",1771208368388,0.00042816,68523.0,68514.0,0.02480486]
["bitfinex","BTCUSD",1771208368808,0.00842816,68523.0,68514.0,0.02880486]
["bitfinex","BTCUSD",1771208369013,0.00842816,68523.0,68500.0,0.57584815]
["bitfinex","BTCUSD",1771208369014,0.02448212,68539.0,68517.0,0.05503321]
["bitfinex","BTCUSD",1771208369215,0.12876,68537.0,68520.0,0.07983807]
["bitfinex","BTCUSD",1771208369455,0.12876,68537.0,68518.0,0.02480486]
["bitfinex","BTCUSD",1771208369675,0.12876,68537.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208369843,0.02408212,68536.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208370036,0.006,68523.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208370266,0.00121217,68523.0,68520.0,0.07983807]
["bitfinex","BTCUSD",1771208370464,0.00121217,68523.0,68521.0,0.02480486]
["bitfinex","BTCUSD",1771208371668,0.0004,68532.0,68521.0,0.02480486]
["bitfinex","BTCUSD",1771208371890,0.0004,68532.0,68521.0,0.05503321]
["bitfinex","BTCUSD",1771208372082,0.0004,68532.0,68519.0,0.003]
["bitfinex","BTCUSD",1771208372281,0.0004,68532.0,68521.0,0.02480486]
["bitfinex","BTCUSD",1771208372562,0.0004,68532.0,68523.0,0.02480486]
["bitfinex","BTCUSD",1771208372774,0.0004,68532.0,68524.0,0.02480486]
["bitfinex","BTCUSD",1771208373219,0.0074,68532.0,68524.0,0.02480486]
["bitfinex","BTCUSD",1771208373422,0.0004,68532.0,68526.0,0.02480486]
["bitfinex","BTCUSD",1771208373667,0.0004,68539.0,68518.0,0.05503321]
["bitfinex","BTCUSD",1771208373873,0.0004,68539.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208373874,0.008,68532.0,68521.0,0.02480486]
["bitfinex","BTCUSD",1771208374099,0.008,68532.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208374100,0.008,68532.0,68524.0,0.05503321]
["bitfinex","BTCUSD",1771208374302,0.008,68532.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208374835,0.0004,68539.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208375043,0.02408212,68538.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208375263,0.007,68532.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208375482,0.02408212,68538.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208375866,0.007,68532.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208376066,0.02408212,68538.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208376522,0.007,68532.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208376724,0.02408212,68538.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208377962,0.007,68532.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208378384,0.02408212,68538.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208378589,0.0074,68534.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208378941,0.0004,68534.0,68525.0,0.02480486]
["bitfinex","BTCUSD",1771208379296,0.007,68532.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208379527,0.0004,68534.0,68520.0,0.02480486]
["bitfinex","BTCUSD",1771208379845,0.0074,68534.0,68520.0,0.02480486]
["bitfinex","BTCUSD",1771208380548,0.03148212,68534.0,68520.0,0.02480486]
["bitfinex","BTCUSD",1771208380952,0.03148212,68534.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208380953,0.57584815,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208381154,0.02408212,68531.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208381464,0.0004,68534.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208381614,0.006,68532.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208381949,0.02548212,68534.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208382152,0.006,68530.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208382354,0.02548212,68534.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208382857,0.006,68532.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208383015,0.02448212,68534.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208383219,0.02548212,68534.0,68519.0,0.02480486]
["bitfinex","BTCUSD",1771208383424,0.05302198,68533.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208383627,0.0227208,68532.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208384053,0.0227208,68532.0,68517.0,0.02511096]
["bitfinex","BTCUSD",1771208384232,0.006,68530.0,68517.0,0.05262957]
["bitfinex","BTCUSD",1771208384428,0.006,68530.0,68518.0,0.02498276]
["bitfinex","BTCUSD",1771208385134,0.0237208,68532.0,68518.0,0.02498276]
["bitfinex","BTCUSD",1771208385358,0.0297208,68532.0,68518.0,0.02498276]
["bitfinex","BTCUSD",1771208386021,0.0227208,68532.0,68518.0,0.02498276]
["bitfinex","BTCUSD",1771208387275,0.006,68530.0,68520.0,0.02254889]
["bitfinex","BTCUSD",1771208387667,0.0004,68534.0,68520.0,0.02254889]
["bitfinex","BTCUSD",1771208388020,0.006,68532.0,68520.0,0.02254889]
["bitfinex","BTCUSD",1771208388192,0.000624,68534.0,68520.0,0.02254889]
["bitfinex","BTCUSD",1771208388399,0.006,68530.0,68520.0,0.02254889]
["bitfinex","BTCUSD",1771208388603,0.006,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208388604,0.08276195,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208388801,0.07676195,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208388999,0.02398865,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208390631,0.02798865,68530.0,68520.0,0.011]
["bitfinex","BTCUSD",1771208390850,0.02798865,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208390851,0.62862145,68530.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208390999,0.02398865,68528.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208391338,0.02398865,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208391698,0.02398865,68528.0,68520.0,0.009]
["bitfinex","BTCUSD",1771208392081,0.02398865,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208392304,0.02698865,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208393603,0.02398865,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208393799,0.02798865,68528.0,68520.0,0.009]
["bitfinex","BTCUSD",1771208394378,0.000624,68534.0,68521.0,0.02254889]
["bitfinex","BTCUSD",1771208394581,0.000624,68534.0,68523.0,0.02254889]
["bitfinex","BTCUSD",1771208395059,0.004,68528.0,68520.0,0.009]
["bitfinex","BTCUSD",1771208395207,0.000624,68534.0,68521.0,0.02254889]
["bitfinex","BTCUSD",1771208395407,0.000624,68534.0,68522.0,0.02254889]
["bitfinex","BTCUSD",1771208395612,0.004624,68534.0,68522.0,0.02254889]
["bitfinex","BTCUSD",1771208396564,0.0004,68539.0,68521.0,0.06381185]
["bitfinex","BTCUSD",1771208396565,0.0004,68539.0,68521.0,0.008]
["bitfinex","BTCUSD",1771208396722,0.02398865,68538.0,68521.0,0.008]
["bitfinex","BTCUSD",1771208396923,0.02398865,68530.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208397123,0.57584815,68531.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208397124,0.0527733,68529.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771208397325,0.57584815,68531.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208397326,0.0527733,68526.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208397629,0.02398865,68524.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208397941,0.02398865,68523.0,68521.0,0.002]
["bitfinex","BTCUSD",1771208398285,0.02398865,68522.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208399445,0.02398865,68522.0,68517.0,0.0021282]
["bitfinex","BTCUSD",1771208400076,0.02398865,68522.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771208400873,0.02598865,68522.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771208401058,0.02398865,68522.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771208401447,0.02598865,68522.0,68521.0,0.0072]
["bitfinex","BTCUSD",1771208401649,0.02398865,68526.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771208401968,0.003,68522.0,68521.0,0.0082]
["bitfinex","BTCUSD",1771208402174,0.003,68522.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771208402375,0.02398865,68525.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771208402587,0.02698865,68522.0,68521.0,0.0092]
["bitfinex","BTCUSD",1771208402790,0.02391365,68525.0,68521.0,0.0093809]
["bitfinex","BTCUSD",1771208402991,0.22616,68526.0,68521.0,0.0093809]
["bitfinex","BTCUSD",1771208402992,0.0527733,68524.0,68521.0,0.0093809]
["bitfinex","BTCUSD",1771208403411,0.02398865,68523.0,68521.0,0.0093809]
["bitfinex","BTCUSD",1771208403748,0.0001191,68521.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208403929,0.02410775,68521.0,68517.0,0.0001282]
["bitfinex","BTCUSD",1771208404132,0.02410775,68521.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771208404133,0.02398865,68519.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771208404344,0.0527733,68518.0,68503.0,0.02254889]
["bitfinex","BTCUSD",1771208404558,0.00012832,68519.0,68500.0,0.17515642]
["bitfinex","BTCUSD",1771208404559,0.00012832,68519.0,68504.0,0.09368]
["bitfinex","BTCUSD",1771208404560,0.0527733,68516.0,68504.0,0.09368]
["bitfinex","BTCUSD",1771208404710,0.02398865,68515.0,68504.0,0.09368]
["bitfinex","BTCUSD",1771208405365,0.0527733,68512.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771208405592,0.02398865,68511.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771208406585,0.0527733,68508.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771208406789,0.02398865,68505.0,68485.0,0.02254889]
["bitfinex","BTCUSD",1771208406984,0.02398865,68503.0,68485.0,0.02254889]
["bitfinex","BTCUSD",1771208407283,0.02398865,68503.0,68480.0,0.05613855]
["bitfinex","BTCUSD",1771208407284,0.06850152,68517.0,68480.0,0.0003267]
["bitfinex","BTCUSD",1771208407285,0.0527733,68497.0,68480.0,0.0003267]
["bitfinex","BTCUSD",1771208407559,0.6186885,68500.0,68477.0,0.02254889]
["bitfinex","BTCUSD",1771208407560,0.02398865,68494.0,68477.0,0.02254889]
["bitfinex","BTCUSD",1771208407736,0.02360775,68494.0,68478.0,0.05581185]
["bitfinex","BTCUSD",1771208407888,0.02360775,68494.0,68479.0,0.02254889]
["bitfinex","BTCUSD",1771208408340,0.02360775,68494.0,68471.0,0.32512]
["bitfinex","BTCUSD",1771208408341,0.2266,68500.0,68471.0,0.09348]
["bitfinex","BTCUSD",1771208408342,0.0527733,68489.0,68471.0,0.09348]
["bitfinex","BTCUSD",1771208408542,0.6186885,68490.0,68461.0,0.00402275]
["bitfinex","BTCUSD",1771208408543,0.02398865,68486.0,68461.0,0.00402275]
["bitfinex","BTCUSD",1771208408740,0.00012825,68494.0,68463.0,0.05581185]
["bitfinex","BTCUSD",1771208408939,0.0241169,68494.0,68467.0,0.05581185]
["bitfinex","BTCUSD",1771208409170,0.00012825,68494.0,68480.0,0.05581185]
["bitfinex","BTCUSD",1771208409375,0.00012825,68494.0,68470.0,0.6186885]
["bitfinex","BTCUSD",1771208409376,0.02398865,68493.0,68471.0,0.05581185]
["bitfinex","BTCUSD",1771208409599,0.02398865,68491.0,68471.0,0.02254889]
["bitfinex","BTCUSD",1771208409772,0.00012825,68494.0,68463.0,0.40358889]
["bitfinex","BTCUSD",1771208409773,0.02398865,68487.0,68463.0,0.40358889]
["bitfinex","BTCUSD",1771208409972,0.02398865,68485.0,68464.0,0.02254889]
["bitfinex","BTCUSD",1771208410188,0.02398865,68483.0,68465.0,0.05581185]
["bitfinex","BTCUSD",1771208410400,0.02398865,68483.0,68466.0,0.02254889]
["bitfinex","BTCUSD",1771208410604,0.02398865,68483.0,68471.0,0.004]
["bitfinex","BTCUSD",1771208410793,0.02398865,68483.0,68466.0,0.02254889]
["bitfinex","BTCUSD",1771208411206,0.61919491,68480.0,68464.0,0.003]
["bitfinex","BTCUSD",1771208411404,0.02398865,68479.0,68463.0,0.38104]
["bitfinex","BTCUSD",1771208411787,0.02398865,68479.0,68463.0,0.40358889]
["bitfinex","BTCUSD",1771208412005,0.02398865,68479.0,68471.0,0.004]
["bitfinex","BTCUSD",1771208412647,0.0527733,68479.0,68471.0,0.004]
["bitfinex","BTCUSD",1771208412864,0.02398865,68478.0,68471.0,0.004]
["bitfinex","BTCUSD",1771208413338,0.02398865,68478.0,68463.0,0.40358889]
["bitfinex","BTCUSD",1771208413505,0.014,68479.0,68463.0,0.38204]
["bitfinex","BTCUSD",1771208413735,0.08021211,68488.0,68463.0,0.38104]
["bitfinex","BTCUSD",1771208413940,0.61919491,68500.0,68464.0,0.02569388]
["bitfinex","BTCUSD",1771208413941,0.02407401,68485.0,68464.0,0.02569388]
["bitfinex","BTCUSD",1771208414146,0.012,68478.0,68471.0,0.001]
["bitfinex","BTCUSD",1771208414358,0.02407401,68485.0,68468.0,0.00146046]
["bitfinex","BTCUSD",1771208414555,0.07298064,68512.0,68463.0,0.38104]
["bitfinex","BTCUSD",1771208414556,0.22652,68492.0,68470.0,0.02423333]
["bitfinex","BTCUSD",1771208414760,0.22652,68492.0,68463.0,0.38104]
["bitfinex","BTCUSD",1771208414761,0.02407401,68491.0,68472.0,0.02423333]
["bitfinex","BTCUSD",1771208414967,0.09352,68502.0,68475.0,0.08419643]
["bitfinex","BTCUSD",1771208415171,0.02407401,68498.0,68478.0,0.02423333]
["bitfinex","BTCUSD",1771208415369,0.14372,68502.0,68480.0,0.02423333]
["bitfinex","BTCUSD",1771208415576,0.02407401,68500.0,68483.0,0.02423333]
["bitfinex","BTCUSD",1771208415766,0.02407401,68500.0,68485.0,0.08419643]
["bitfinex","BTCUSD",1771208415988,0.08021211,68506.0,68480.0,0.00042816]
["bitfinex","BTCUSD",1771208415989,0.25051401,68505.0,68486.0,0.02409058]
["bitfinex","BTCUSD",1771208416210,0.25051401,68505.0,68480.0,0.61962307]
["bitfinex","BTCUSD",1771208416211,0.25051401,68505.0,68488.0,0.02423333]
["bitfinex","BTCUSD",1771208416440,0.25051401,68505.0,68487.0,0.08419643]
["bitfinex","BTCUSD",1771208416441,0.25051401,68505.0,68490.0,0.02423333]
["bitfinex","BTCUSD",1771208416615,0.02407401,68505.0,68480.0,0.00042816]
["bitfinex","BTCUSD",1771208416942,0.012,68500.0,68485.0,0.003]
["bitfinex","BTCUSD",1771208417219,0.2264,68508.0,68480.0,0.00042816]
["bitfinex","BTCUSD",1771208417446,0.08021211,68506.0,68480.0,0.00042816]
["bitfinex","BTCUSD",1771208417659,0.014,68505.0,68490.0,0.003]
["bitfinex","BTCUSD",1771208417904,0.0759,68507.0,68480.0,0.02466149]
["bitfinex","BTCUSD",1771208418104,0.017,68500.0,68485.0,0.003]
["bitfinex","BTCUSD",1771208418309,0.02407401,68498.0,68485.0,0.003]
["bitfinex","BTCUSD",1771208418484,0.10428612,68496.0,68485.0,0.003]
["bitfinex","BTCUSD",1771208418624,0.017,68500.0,68486.0,0.08419643]
["bitfinex","BTCUSD",1771208418827,0.017,68500.0,68487.0,0.02423333]
["bitfinex","BTCUSD",1771208419229,0.02407401,68504.0,68487.0,0.02423333]
["bitfinex","BTCUSD",1771208419472,0.02407401,68504.0,68480.0,0.00042816]
["bitfinex","BTCUSD",1771208419647,0.02407401,68504.0,68483.0,0.08419643]
["bitfinex","BTCUSD",1771208419847,0.02407401,68504.0,68485.0,0.08419643]
["bitfinex","BTCUSD",1771208420082,0.02407401,68504.0,68486.0,0.02423333]
["bitfinex","BTCUSD",1771208420228,0.01,68500.0,68488.0,0.02423333]
["bitfinex","BTCUSD",1771208421203,0.02407401,68504.0,68488.0,0.02423333]
["bitfinex","BTCUSD",1771208421428,0.007,68500.0,68488.0,0.02723333]
["bitfinex","BTCUSD",1771208421966,0.02407401,68498.0,68488.0,0.003]
["bitfinex","BTCUSD",1771208422370,0.02407401,68498.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771208422586,0.02407401,68498.0,68482.0,0.02423333]
["bitfinex","BTCUSD",1771208422909,0.02407401,68498.0,68488.0,0.005]
["bitfinex","BTCUSD",1771208423054,0.02407401,68498.0,68483.0,0.02423333]
["bitfinex","BTCUSD",1771208423264,0.02807401,68498.0,68488.0,0.005]
["bitfinex","BTCUSD",1771208423525,0.02407401,68498.0,68483.0,0.02423333]
["bitfinex","BTCUSD",1771208423939,0.08021211,68497.0,68482.0,0.004]
["bitfinex","BTCUSD",1771208424138,0.02407401,68494.0,68481.0,0.1478]
["bitfinex","BTCUSD",1771208424340,0.02407401,68493.0,68481.0,0.1478]
["bitfinex","BTCUSD",1771208424549,0.02407401,68493.0,68488.0,0.008]
["bitfinex","BTCUSD",1771208424751,0.004,68498.0,68488.0,0.008]
["bitfinex","BTCUSD",1771208425157,0.001,68494.0,68489.0,0.02423333]
["bitfinex","BTCUSD",1771208425358,0.02407401,68504.0,68489.0,0.02423333]
["bitfinex","BTCUSD",1771208426191,0.02407401,68504.0,68481.0,0.1478]
["bitfinex","BTCUSD",1771208426192,0.226,68507.0,68492.0,0.08419643]
["bitfinex","BTCUSD",1771208426399,0.226,68507.0,68493.0,0.02423333]
["bitfinex","BTCUSD",1771208426731,0.226,68507.0,68483.0,0.00145949]
["bitfinex","BTCUSD",1771208426732,0.0004,68511.0,68498.0,0.08419643]
["bitfinex","BTCUSD",1771208426947,0.0004,68511.0,68499.0,0.02423333]
["bitfinex","BTCUSD",1771208427109,0.004,68504.0,68500.0,0.08419643]
["bitfinex","BTCUSD",1771208427309,0.0004,68511.0,68501.0,0.02423333]
["bitfinex","BTCUSD",1771208427697,0.004,68507.0,68495.0,0.08419643]
["bitfinex","BTCUSD",1771208427902,0.004,68507.0,68497.0,0.08419643]
["bitfinex","BTCUSD",1771208428096,0.004,68507.0,68493.0,0.003]
["bitfinex","BTCUSD",1771208428097,0.0004,68511.0,68499.0,0.08419643]
["bitfinex","BTCUSD",1771208428300,0.0004,68518.0,68503.0,0.08419643]
["bitfinex","BTCUSD",1771208428512,0.00052861,68518.0,68506.0,0.02423333]
["bitfinex","BTCUSD",1771208428722,0.02407401,68526.0,68509.0,0.08419643]
["bitfinex","BTCUSD",1771208428915,0.02407401,68526.0,68510.0,0.02423333]
["bitfinex","BTCUSD",1771208429118,0.01494706,68526.0,68510.0,0.02423333]
["bitfinex","BTCUSD",1771208429321,0.22001211,68530.0,68510.0,0.02423333]
["bitfinex","BTCUSD",1771208429322,0.01506667,68524.0,68510.0,0.02423333]
["bitfinex","BTCUSD",1771208429530,0.003,68518.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208429942,0.01506667,68523.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208430139,0.003,68526.0,68510.0,0.017]
["bitfinex","BTCUSD",1771208430412,0.0789,68526.0,68511.0,0.02423333]
["bitfinex","BTCUSD",1771208430587,0.0759,68526.0,68511.0,0.02423333]
["bitfinex","BTCUSD",1771208430828,0.0044,68518.0,68511.0,0.02423333]
["bitfinex","BTCUSD",1771208431449,0.0044,68518.0,68509.0,0.01942816]
["bitfinex","BTCUSD",1771208431662,0.0044,68518.0,68511.0,0.08419643]
["bitfinex","BTCUSD",1771208431866,0.0044,68518.0,68512.0,0.02423333]
["bitfinex","BTCUSD",1771208432066,0.0004,68518.0,68512.0,0.02423333]
["bitfinex","BTCUSD",1771208432971,0.0024,68518.0,68512.0,0.02423333]
["bitfinex","BTCUSD",1771208433147,0.0004,68518.0,68512.0,0.02423333]
["bitfinex","BTCUSD",1771208433357,0.0024,68518.0,68512.0,0.03523333]
["bitfinex","BTCUSD",1771208433556,0.0004,68518.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208433864,0.0024,68518.0,68512.0,0.012]
["bitfinex","BTCUSD",1771208435133,0.0004,68518.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208435344,0.0004,68518.0,68512.0,0.013]
["bitfinex","BTCUSD",1771208435345,0.0024,68518.0,68512.0,0.013]
["bitfinex","BTCUSD",1771208435544,0.0004,68518.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208436007,0.0024,68518.0,68512.0,0.013]
["bitfinex","BTCUSD",1771208436321,0.0024,68518.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208436322,0.0004,68518.0,68510.0,0.02423333]
["bitfinex","BTCUSD",1771208436516,0.0024,68518.0,68512.0,0.016]
["bitfinex","BTCUSD",1771208436929,0.0024,68518.0,68512.0,0.04023333]
["bitfinex","BTCUSD",1771208437888,0.0024,68518.0,68513.0,0.10842976]
["bitfinex","BTCUSD",1771208438094,0.0004,68518.0,68514.0,0.02423333]
["bitfinex","BTCUSD",1771208438293,0.0024,68518.0,68514.0,0.02423333]
["bitfinex","BTCUSD",1771208438962,0.0004,68518.0,68514.0,0.02423333]
["bitfinex","BTCUSD",1771208439363,0.0024,68518.0,68514.0,0.02423333]
["bitfinex","BTCUSD",1771208439569,0.0004,68518.0,68514.0,0.02423333]
["bitfinex","BTCUSD",1771208440018,0.0024,68518.0,68514.0,0.04023333]
["bitfinex","BTCUSD",1771208440358,0.0024,68518.0,68509.0,0.00042816]
["bitfinex","BTCUSD",1771208440961,0.0024,68518.0,68497.0,0.21736455]
["bitfinex","BTCUSD",1771208440962,0.01506667,68515.0,68497.0,0.17431843]
["bitfinex","BTCUSD",1771208441177,0.08021211,68512.0,68495.0,0.17431843]
["bitfinex","BTCUSD",1771208441380,0.08001211,68510.0,68494.0,0.17451843]
["bitfinex","BTCUSD",1771208441593,0.01506667,68508.0,68494.0,0.17451843]
["bitfinex","BTCUSD",1771208442056,0.09570739,68515.0,68495.0,0.02423333]
["bitfinex","BTCUSD",1771208442246,0.08021211,68514.0,68495.0,0.02423333]
["bitfinex","BTCUSD",1771208442438,0.01606667,68512.0,68496.0,0.02423333]
["bitfinex","BTCUSD",1771208442645,0.01506667,68512.0,68496.0,0.02423333]
["bitfinex","BTCUSD",1771208443275,0.08021211,68512.0,68496.0,0.19855176]
["bitfinex","BTCUSD",1771208443484,0.00042861,68515.0,68496.0,0.17431843]
["bitfinex","BTCUSD",1771208443485,0.01506667,68509.0,68496.0,0.17431843]
["bitfinex","BTCUSD",1771208443698,0.01506667,68507.0,68494.0,0.0092]
["bitfinex","BTCUSD",1771208443902,0.01506667,68506.0,68494.0,0.0092]
["bitfinex","BTCUSD",1771208444050,0.001,68508.0,68494.0,0.0092]
["bitfinex","BTCUSD",1771208444278,0.001,68508.0,68495.0,0.02267233]
["bitfinex","BTCUSD",1771208444668,0.01506667,68510.0,68495.0,0.02267233]
["bitfinex","BTCUSD",1771208445092,0.01506667,68510.0,68494.0,0.17451843]
["bitfinex","BTCUSD",1771208445093,0.0004,68508.0,68496.0,0.004]
["bitfinex","BTCUSD",1771208445294,0.09611825,68507.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208445515,0.01506667,68506.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208445855,0.01646667,68508.0,68495.0,0.006]
["bitfinex","BTCUSD",1771208446022,0.01546667,68508.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208446201,0.01646667,68508.0,68496.0,0.004]
["bitfinex","BTCUSD",1771208446401,0.0004,68508.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208446809,0.001,68506.0,68494.0,0.02801306]
["bitfinex","BTCUSD",1771208448080,0.01506667,68507.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208448215,0.01506667,68507.0,68496.0,0.001]
["bitfinex","BTCUSD",1771208448653,0.01506667,68507.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208448854,0.01,68506.0,68494.0,0.02401306]
["bitfinex","BTCUSD",1771208449054,0.01506667,68507.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208449482,0.02506667,68507.0,68496.0,0.001]
["bitfinex","BTCUSD",1771208449653,0.01506667,68507.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208450043,0.009,68506.0,68494.0,0.02401306]
["bitfinex","BTCUSD",1771208451118,0.01506667,68507.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208451450,0.01906667,68507.0,68496.0,0.001]
["bitfinex","BTCUSD",1771208451649,0.01506667,68507.0,68494.0,0.02301306]
["bitfinex","BTCUSD",1771208452110,0.004,68506.0,68494.0,0.0012]
["bitfinex","BTCUSD",1771208452268,0.07807086,68507.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208452469,0.07807086,68506.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208452693,0.01506667,68505.0,68496.0,0.001]
["bitfinex","BTCUSD",1771208452874,0.01506667,68505.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208453089,0.01506667,68505.0,68494.0,0.0012]
["bitfinex","BTCUSD",1771208453416,0.005,68506.0,68494.0,0.0012]
["bitfinex","BTCUSD",1771208454253,0.005,68506.0,68494.0,0.17451843]
["bitfinex","BTCUSD",1771208454457,0.07807086,68507.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208454658,0.001,68505.0,68496.0,0.003]
["bitfinex","BTCUSD",1771208454845,0.001,68505.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208455236,0.001,68505.0,68494.0,0.0012]
["bitfinex","BTCUSD",1771208455444,0.01506667,68506.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208455773,0.001,68505.0,68496.0,0.003]
["bitfinex","BTCUSD",1771208456199,0.01506667,68506.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208456415,0.001,68505.0,68494.0,0.0022]
["bitfinex","BTCUSD",1771208457100,0.01506667,68504.0,68494.0,0.0022]
["bitfinex","BTCUSD",1771208457450,0.01506667,68504.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208457902,0.004,68505.0,68496.0,0.001]
["bitfinex","BTCUSD",1771208458093,0.004,68505.0,68497.0,0.02281306]
["bitfinex","BTCUSD",1771208458334,0.005,68504.0,68497.0,0.02281306]
["bitfinex","BTCUSD",1771208458669,0.0004,68508.0,68497.0,0.02281306]
["bitfinex","BTCUSD",1771208459160,0.1541,68532.0,68498.0,0.08229509]
["bitfinex","BTCUSD",1771208459161,0.01506667,68519.0,68498.0,0.08229509]
["bitfinex","BTCUSD",1771208459368,0.0004,68532.0,68501.0,0.02281306]
["bitfinex","BTCUSD",1771208459369,0.01506667,68520.0,68501.0,0.02281306]
["bitfinex","BTCUSD",1771208459523,0.07807086,68519.0,68501.0,0.30985306]
["bitfinex","BTCUSD",1771208459878,0.07807086,68519.0,68501.0,0.46135843]
["bitfinex","BTCUSD",1771208460004,0.07807086,68519.0,68503.0,0.02281306]
["bitfinex","BTCUSD",1771208460194,0.30371086,68525.0,68505.0,0.02281306]
["bitfinex","BTCUSD",1771208460396,0.31877753,68525.0,68506.0,0.02281306]
["bitfinex","BTCUSD",1771208460847,0.09353753,68525.0,68506.0,0.02281306]
["bitfinex","BTCUSD",1771208461208,0.31865753,68525.0,68506.0,0.02281306]
["bitfinex","BTCUSD",1771208461420,0.24058667,68525.0,68506.0,0.17431843]
["bitfinex","BTCUSD",1771208461583,0.24058667,68525.0,68508.0,0.02281306]
["bitfinex","BTCUSD",1771208461762,0.31865753,68525.0,68508.0,0.02281306]
["bitfinex","BTCUSD",1771208462613,0.01546667,68522.0,68508.0,0.02281306]
["bitfinex","BTCUSD",1771208462811,0.01546667,68522.0,68508.0,0.02581306]
["bitfinex","BTCUSD",1771208463114,0.01546667,68522.0,68508.0,0.02281306]
["bitfinex","BTCUSD",1771208463330,0.01546667,68522.0,68506.0,0.06921028]
["bitfinex","BTCUSD",1771208463331,0.0004,68522.0,68506.0,0.06921028]
["bitfinex","BTCUSD",1771208463524,0.0004,68522.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771208463525,0.07807086,68512.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771208463759,0.01506667,68509.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771208463962,0.01506667,68507.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771208465138,0.01506667,68505.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208465337,0.09313753,68504.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208466287,0.01506667,68503.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208466455,0.07807086,68502.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208466974,0.01506667,68501.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208468857,0.005,68501.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771208469059,0.07807086,68498.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771208469269,0.01506667,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771208469617,0.09313753,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771208470475,0.01506667,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771208470637,0.0759,68496.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771208471167,0.07807086,68495.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771208471342,0.0759,68496.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771208471343,0.01506667,68491.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771208471549,0.61896224,68493.0,68473.0,0.02281306]
["bitfinex","BTCUSD",1771208471550,0.01506667,68490.0,68473.0,0.02281306]
["bitfinex","BTCUSD",1771208471918,0.09313753,68488.0,68473.0,0.02281306]
["bitfinex","BTCUSD",1771208472046,0.01506667,68487.0,68473.0,0.02281306]
["bitfinex","BTCUSD",1771208472251,0.22592,68490.0,68469.0,0.44725964]
["bitfinex","BTCUSD",1771208472252,0.07807086,68485.0,68469.0,0.1476]
["bitfinex","BTCUSD",1771208472452,0.07807086,68485.0,68468.0,0.02281306]
["bitfinex","BTCUSD",1771208472453,0.01506667,68483.0,68468.0,0.02281306]
["bitfinex","BTCUSD",1771208472823,0.07807086,68479.0,68462.0,0.01361234]
["bitfinex","BTCUSD",1771208473036,0.00042834,68485.0,68458.0,0.0003208]
["bitfinex","BTCUSD",1771208473037,0.02285898,68471.0,68458.0,0.0003208]
["bitfinex","BTCUSD",1771208473207,0.02285898,68479.0,68460.0,0.02281306]
["bitfinex","BTCUSD",1771208473410,0.02285898,68477.0,68461.0,0.08229509]
["bitfinex","BTCUSD",1771208473633,0.02285898,68477.0,68461.0,0.08316509]
["bitfinex","BTCUSD",1771208474213,0.02285898,68477.0,68461.0,0.00087]
["bitfinex","BTCUSD",1771208474832,0.22644,68476.0,68461.0,0.00087]
["bitfinex","BTCUSD",1771208475054,0.02263044,68475.0,68461.0,0.00187]
["bitfinex","BTCUSD",1771208475254,0.02263044,68475.0,68461.0,0.00087]
["bitfinex","BTCUSD",1771208476134,0.02263044,68475.0,68461.0,0.00287]
["bitfinex","BTCUSD",1771208477170,0.02263044,68475.0,68462.0,0.07656765]
["bitfinex","BTCUSD",1771208477367,0.0759,68474.0,68462.0,0.07656765]
["bitfinex","BTCUSD",1771208477780,0.0759,68474.0,68462.0,0.07743765]
["bitfinex","BTCUSD",1771208478362,0.0759,68474.0,68462.0,0.07843765]
["bitfinex","BTCUSD",1771208478760,0.0759,68474.0,68462.0,0.07743765]
["bitfinex","BTCUSD",1771208478963,0.09853044,68474.0,68462.0,0.07863765]
["bitfinex","BTCUSD",1771208479293,0.02263044,68473.0,68462.0,0.07763765]
["bitfinex","BTCUSD",1771208480064,0.0759,68472.0,68462.0,0.07763765]
["bitfinex","BTCUSD",1771208480834,0.0759,68472.0,68458.0,0.0003211]
["bitfinex","BTCUSD",1771208480835,0.02263044,68470.0,68458.0,0.0003211]
["bitfinex","BTCUSD",1771208482007,0.69938347,68472.0,68458.0,0.0003211]
["bitfinex","BTCUSD",1771208482008,0.02263044,68468.0,68458.0,0.0003211]
["bitfinex","BTCUSD",1771208482231,0.25003044,68468.0,68458.0,0.0003211]
["bitfinex","BTCUSD",1771208482934,0.0759,68469.0,68459.0,0.02399604]
["bitfinex","BTCUSD",1771208483165,0.0759,68469.0,68460.0,0.07656765]
["bitfinex","BTCUSD",1771208483974,0.02263044,68484.0,68460.0,0.07656765]
["bitfinex","BTCUSD",1771208484170,0.07022761,68490.0,68464.0,0.07656765]
["bitfinex","BTCUSD",1771208484171,0.0824,68483.0,68464.0,0.07656765]
["bitfinex","BTCUSD",1771208484335,0.0824,68483.0,68467.0,0.02399604]
["bitfinex","BTCUSD",1771208484541,0.0824,68483.0,68459.0,0.61948347]
["bitfinex","BTCUSD",1771208484542,0.02263044,68488.0,68471.0,0.02399604]
["bitfinex","BTCUSD",1771208484780,0.09255044,68488.0,68473.0,0.02399604]
["bitfinex","BTCUSD",1771208484984,0.006,68484.0,68476.0,0.07656765]
["bitfinex","BTCUSD",1771208485247,0.09255044,68488.0,68476.0,0.07656765]
["bitfinex","BTCUSD",1771208485446,0.06992,68488.0,68476.0,0.07656765]
["bitfinex","BTCUSD",1771208485662,0.00142834,68485.0,68478.0,0.07656765]
["bitfinex","BTCUSD",1771208486208,0.00142834,68485.0,68476.0,0.07676765]
["bitfinex","BTCUSD",1771208486628,0.06992,68488.0,68478.0,0.07656765]
["bitfinex","BTCUSD",1771208486918,0.06992,68488.0,68479.0,0.10056369]
["bitfinex","BTCUSD",1771208487127,0.06992,68488.0,68478.0,0.00042834]
["bitfinex","BTCUSD",1771208487128,0.02263044,68487.0,68478.0,0.00042834]
["bitfinex","BTCUSD",1771208487441,0.06992,68488.0,68477.0,0.07656765]
["bitfinex","BTCUSD",1771208487558,0.07034834,68488.0,68477.0,0.07656765]
["bitfinex","BTCUSD",1771208487761,0.00042834,68488.0,68478.0,0.07956765]
["bitfinex","BTCUSD",1771208488002,0.00042834,68488.0,68478.0,0.07656765]
["bitfinex","BTCUSD",1771208488414,0.00042834,68488.0,68478.0,0.07856765]
["bitfinex","BTCUSD",1771208488647,0.00042834,68488.0,68478.0,0.07656765]
["bitfinex","BTCUSD",1771208490634,0.00042834,68488.0,68479.0,0.02399604]
["bitfinex","BTCUSD",1771208490635,0.00142834,68488.0,68479.0,0.02399604]
["bitfinex","BTCUSD",1771208490836,0.2272,68497.0,68481.0,0.07656765]
["bitfinex","BTCUSD",1771208491050,0.02263044,68499.0,68485.0,0.07656765]
["bitfinex","BTCUSD",1771208491266,0.02263044,68499.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208492653,0.02263044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208494395,0.02563044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208494592,0.02303044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208494793,0.02603044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208496539,0.02303044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208496887,0.02703044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208497088,0.02303044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208497460,0.02703044,68498.0,68486.0,0.07656765]
["bitfinex","BTCUSD",1771208497911,0.0004,68505.0,68489.0,0.02399604]
["bitfinex","BTCUSD",1771208498112,0.0004,68505.0,68485.0,0.07656765]
["bitfinex","BTCUSD",1771208498113,0.02263044,68504.0,68485.0,0.07656765]
["bitfinex","BTCUSD",1771208498328,0.02263044,68504.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208498531,0.00034,68505.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208498532,0.02263044,68499.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208499347,0.02263044,68497.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208499580,0.02263044,68495.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208501067,0.02663044,68495.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208501433,0.02263044,68495.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208502822,0.02263044,68495.0,68481.0,0.00342834]
["bitfinex","BTCUSD",1771208503025,0.02263044,68495.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208503385,0.0759,68494.0,68483.0,0.07656765]
["bitfinex","BTCUSD",1771208504192,0.02402713,68493.0,68481.0,0.00042834]
["bitfinex","BTCUSD",1771208504556,0.02402713,68493.0,68483.0,0.004]
["bitfinex","BTCUSD",1771208505391,0.09992713,68493.0,68483.0,0.004]
["bitfinex","BTCUSD",1771208505586,0.09992713,68493.0,68483.0,0.08028721]
["bitfinex","BTCUSD",1771208505787,0.0759,68493.0,68483.0,0.07628721]
["bitfinex","BTCUSD",1771208505988,0.0759,68493.0,68483.0,0.09962493]
["bitfinex","BTCUSD",1771208506269,0.07304269,68493.0,68484.0,0.07628721]
["bitfinex","BTCUSD",1771208506503,0.07304269,68493.0,68485.0,0.07628721]
["bitfinex","BTCUSD",1771208507504,0.07304269,68493.0,68486.0,0.07628721]
["bitfinex","BTCUSD",1771208509217,0.22688,68501.0,68486.0,0.07628721]
["bitfinex","BTCUSD",1771208509421,0.24962823,68504.0,68490.0,0.07628721]
["bitfinex","BTCUSD",1771208509693,0.24962823,68504.0,68492.0,0.07628721]
["bitfinex","BTCUSD",1771208510042,0.00034,68505.0,68492.0,0.09962493]
["bitfinex","BTCUSD",1771208510242,0.00034,68505.0,68481.0,0.00062834]
["bitfinex","BTCUSD",1771208510243,0.00034,68505.0,68483.0,0.09962493]
["bitfinex","BTCUSD",1771208510574,0.00034,68505.0,68488.0,0.02333772]
["bitfinex","BTCUSD",1771208510787,0.00034,68505.0,68491.0,0.07628721]
["bitfinex","BTCUSD",1771208510985,0.00034,68505.0,68492.0,0.003]
["bitfinex","BTCUSD",1771208511167,0.02316823,68505.0,68492.0,0.003]
["bitfinex","BTCUSD",1771208512206,0.02316823,68505.0,68489.0,0.07628721]
["bitfinex","BTCUSD",1771208512527,0.02716823,68505.0,68489.0,0.07628721]
["bitfinex","BTCUSD",1771208512817,0.02316823,68505.0,68489.0,0.07628721]
["bitfinex","BTCUSD",1771208513107,0.00734,68505.0,68489.0,0.07628721]
["bitfinex","BTCUSD",1771208513321,0.02282823,68504.0,68489.0,0.07628721]
["bitfinex","BTCUSD",1771208513522,0.02282823,68504.0,68490.0,0.09962493]
["bitfinex","BTCUSD",1771208513903,0.02282823,68504.0,68490.0,0.07628721]
["bitfinex","BTCUSD",1771208515427,0.0759,68504.0,68493.0,0.02333772]
["bitfinex","BTCUSD",1771208515653,0.0759,68504.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771208515876,0.0004,68510.0,68492.0,0.02333772]
["bitfinex","BTCUSD",1771208516084,0.0004,68510.0,68495.0,0.07628721]
["bitfinex","BTCUSD",1771208516299,0.0004,68510.0,68499.0,0.07628721]
["bitfinex","BTCUSD",1771208516502,0.0004,68510.0,68502.0,0.02333772]
["bitfinex","BTCUSD",1771208516702,0.0004,68510.0,68503.0,0.09962493]
["bitfinex","BTCUSD",1771208517316,0.0004,68510.0,68503.0,0.02333772]
["bitfinex","BTCUSD",1771208517498,0.0014,68510.0,68503.0,0.02333772]
["bitfinex","BTCUSD",1771208517653,0.0014,68510.0,68503.0,0.02346633]
["bitfinex","BTCUSD",1771208517866,0.0014,68510.0,68503.0,0.00012861]
["bitfinex","BTCUSD",1771208518085,0.0014,68510.0,68503.0,0.07641582]
["bitfinex","BTCUSD",1771208518628,0.0004,68510.0,68503.0,0.07641582]
["bitfinex","BTCUSD",1771208518833,0.0004,68510.0,68503.0,0.08541582]
["bitfinex","BTCUSD",1771208519034,0.0004,68510.0,68503.0,0.00912861]
["bitfinex","BTCUSD",1771208519236,0.0004,68510.0,68503.0,0.00012861]
["bitfinex","BTCUSD",1771208519418,0.0004,68510.0,68503.0,0.00912861]
["bitfinex","BTCUSD",1771208519617,0.0004,68510.0,68503.0,0.00012861]
["bitfinex","BTCUSD",1771208520014,0.0004,68510.0,68503.0,0.08541582]
["bitfinex","BTCUSD",1771208520970,0.0004,68510.0,68503.0,0.03246633]
["bitfinex","BTCUSD",1771208521190,0.0004,68510.0,68503.0,0.08541582]
["bitfinex","BTCUSD",1771208521414,0.0004,68510.0,68504.0,0.02333772]
["bitfinex","BTCUSD",1771208521637,0.0004,68510.0,68482.0,0.02333772]
["bitfinex","BTCUSD",1771208521840,0.0004,68510.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208522039,0.02282823,68508.0,68489.0,0.02333772]
["bitfinex","BTCUSD",1771208522262,0.02282823,68508.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208522263,0.02282823,68508.0,68492.0,0.07628721]
["bitfinex","BTCUSD",1771208522570,0.0004,68510.0,68496.0,0.07628721]
["bitfinex","BTCUSD",1771208522743,0.0004,68510.0,68499.0,0.02333772]
["bitfinex","BTCUSD",1771208522894,0.02282823,68509.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771208523092,0.02282823,68507.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771208523294,0.02282823,68501.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208523551,0.02282823,68499.0,68492.0,0.008]
["bitfinex","BTCUSD",1771208523722,0.02282823,68498.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208523928,0.02282823,68497.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208524124,0.02282823,68495.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208525032,0.02282823,68495.0,68492.0,0.001]
["bitfinex","BTCUSD",1771208525431,0.02282823,68495.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208525658,0.02682823,68495.0,68486.0,0.00132825]
["bitfinex","BTCUSD",1771208526188,0.02282823,68495.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208526322,0.02582823,68495.0,68492.0,0.001]
["bitfinex","BTCUSD",1771208526676,0.02582823,68495.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208527904,0.004,68495.0,68486.0,0.00332825]
["bitfinex","BTCUSD",1771208528061,0.22632,68500.0,68489.0,0.07628721]
["bitfinex","BTCUSD",1771208528263,0.22632,68500.0,68489.0,0.02333772]
["bitfinex","BTCUSD",1771208528605,0.001,68495.0,68486.0,0.00332825]
["bitfinex","BTCUSD",1771208528794,0.22632,68500.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208528935,0.001,68495.0,68486.0,0.00432825]
["bitfinex","BTCUSD",1771208529113,0.001,68495.0,68486.0,0.10395318]
["bitfinex","BTCUSD",1771208529521,0.22632,68500.0,68486.0,0.09995318]
["bitfinex","BTCUSD",1771208529727,0.25014823,68500.0,68489.0,0.002]
["bitfinex","BTCUSD",1771208530116,0.02282823,68499.0,68489.0,0.002]
["bitfinex","BTCUSD",1771208530735,0.02282823,68499.0,68486.0,0.09995318]
["bitfinex","BTCUSD",1771208531135,0.001,68495.0,68486.0,0.02566597]
["bitfinex","BTCUSD",1771208531325,0.02282823,68499.0,68487.0,0.07628721]
["bitfinex","BTCUSD",1771208531524,0.02482823,68499.0,68489.0,0.001]
["bitfinex","BTCUSD",1771208531849,0.02282823,68499.0,68487.0,0.07628721]
["bitfinex","BTCUSD",1771208532272,0.001,68495.0,68487.0,0.07628721]
["bitfinex","BTCUSD",1771208532600,0.2266073,68500.0,68487.0,0.07628721]
["bitfinex","BTCUSD",1771208532802,0.2266073,68500.0,68490.0,0.02333772]
["bitfinex","BTCUSD",1771208533002,0.2266073,68500.0,68486.0,0.00232825]
["bitfinex","BTCUSD",1771208533003,0.0002873,68500.0,68493.0,0.07628721]
["bitfinex","BTCUSD",1771208533203,0.0002873,68500.0,68493.0,0.09962493]
["bitfinex","BTCUSD",1771208533604,0.0002873,68500.0,68493.0,0.02333772]
["bitfinex","BTCUSD",1771208533862,0.0002873,68500.0,68494.0,0.07837934]
["bitfinex","BTCUSD",1771208534036,0.0002873,68500.0,68497.0,0.02378306]
["bitfinex","BTCUSD",1771208534236,0.001,68499.0,68497.0,0.02378306]
["bitfinex","BTCUSD",1771208534463,0.0002873,68500.0,68497.0,0.1021624]
["bitfinex","BTCUSD",1771208534991,0.0012873,68500.0,68497.0,0.1021624]
["bitfinex","BTCUSD",1771208535148,0.0002873,68500.0,68497.0,0.02378306]
["bitfinex","BTCUSD",1771208535348,0.001,68499.0,68497.0,0.004]
["bitfinex","BTCUSD",1771208535521,0.001,68499.0,68497.0,0.02778306]
["bitfinex","BTCUSD",1771208535724,0.0002873,68500.0,68494.0,0.07837934]
["bitfinex","BTCUSD",1771208535946,0.0012873,68500.0,68497.0,0.005]
["bitfinex","BTCUSD",1771208536526,0.02322823,68510.0,68497.0,0.005]
["bitfinex","BTCUSD",1771208536527,0.0004,68510.0,68497.0,0.005]
["bitfinex","BTCUSD",1771208536727,0.0004,68510.0,68498.0,0.1021624]
["bitfinex","BTCUSD",1771208537027,0.0004,68510.0,68497.0,0.005]
["bitfinex","BTCUSD",1771208537178,0.0004,68510.0,68500.0,0.02378306]
["bitfinex","BTCUSD",1771208537408,0.0004,68510.0,68497.0,0.005]
["bitfinex","BTCUSD",1771208537632,0.0004,68510.0,68491.0,0.07837934]
["bitfinex","BTCUSD",1771208537850,0.0242093,68510.0,68494.0,0.02378306]
["bitfinex","BTCUSD",1771208538058,0.0252093,68510.0,68498.0,0.004]
["bitfinex","BTCUSD",1771208538261,0.0252093,68510.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208538262,0.61959483,68510.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208538460,0.0238093,68508.0,68488.0,0.02378306]
["bitfinex","BTCUSD",1771208538715,0.0238093,68508.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208539727,0.0238093,68508.0,68487.0,0.1021624]
["bitfinex","BTCUSD",1771208539927,0.0238093,68508.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208540329,0.0759,68507.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208540629,0.0238093,68506.0,68488.0,0.02378306]
["bitfinex","BTCUSD",1771208540832,0.0238093,68506.0,68489.0,0.1021624]
["bitfinex","BTCUSD",1771208541933,0.0258093,68506.0,68489.0,0.1021624]
["bitfinex","BTCUSD",1771208542121,0.0238093,68506.0,68489.0,0.1021624]
["bitfinex","BTCUSD",1771208542319,0.0258093,68506.0,68489.0,0.1021624]
["bitfinex","BTCUSD",1771208543543,0.0238093,68506.0,68489.0,0.1021624]
["bitfinex","BTCUSD",1771208543783,0.0258093,68506.0,68490.0,0.07837934]
["bitfinex","BTCUSD",1771208543982,0.0258093,68506.0,68490.0,0.1021624]
["bitfinex","BTCUSD",1771208544229,0.0238093,68506.0,68490.0,0.1021624]
["bitfinex","BTCUSD",1771208544447,0.0268093,68506.0,68490.0,0.1021624]
["bitfinex","BTCUSD",1771208544679,0.0238093,68506.0,68490.0,0.1021624]
["bitfinex","BTCUSD",1771208545060,0.61965179,68500.0,68490.0,0.02378306]
["bitfinex","BTCUSD",1771208545270,0.61965179,68500.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208545476,0.61965179,68500.0,68487.0,0.1021624]
["bitfinex","BTCUSD",1771208545634,0.61965179,68500.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208546188,0.0238093,68502.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208546387,0.0238093,68506.0,68487.0,0.07837934]
["bitfinex","BTCUSD",1771208546540,0.0242093,68506.0,68490.0,0.02378306]
["bitfinex","BTCUSD",1771208546734,0.0242093,68506.0,68491.0,0.07837934]
["bitfinex","BTCUSD",1771208546959,0.0242093,68506.0,68492.0,0.02378306]
["bitfinex","BTCUSD",1771208548044,0.0242093,68506.0,68492.0,0.02678306]
["bitfinex","BTCUSD",1771208548245,0.0242093,68506.0,68492.0,0.02378306]
["bitfinex","BTCUSD",1771208548669,0.0242093,68506.0,68492.0,0.02578306]
["bitfinex","BTCUSD",1771208549778,0.0242093,68506.0,68492.0,0.02378306]
["bitfinex","BTCUSD",1771208549982,0.0242093,68506.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208549983,0.61965179,68502.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208550182,0.0004,68506.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208550183,0.61965179,68496.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208550414,0.0238093,68495.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208552979,0.0258093,68495.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208553191,0.0238093,68493.0,68486.0,0.00032825]
["bitfinex","BTCUSD",1771208553404,0.0238093,68492.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771208553609,0.61965179,68491.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771208553804,0.0238093,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771208554782,0.0238093,68490.0,68470.0,0.1021624]
["bitfinex","BTCUSD",1771208554986,0.61965179,68488.0,68470.0,0.02378306]
["bitfinex","BTCUSD",1771208555203,0.64346109,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771208555410,0.0238093,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771208555615,0.3079853,68487.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208555821,0.0238093,68486.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208556925,0.22868,68485.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208558184,0.23568,68485.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208558388,0.3356293,68485.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208559458,0.0997093,68485.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208559669,0.22916,68484.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208559928,0.2292,68484.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208560961,0.006,68484.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208561231,0.3053,68485.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208561453,0.006,68484.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208561916,0.006,68484.0,68478.0,0.0002]
["bitfinex","BTCUSD",1771208562175,0.006,68484.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208562407,0.0238093,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208562821,0.0238093,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771208563030,0.0238093,68482.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771208563448,0.0795453,68483.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771208563449,0.64346109,68479.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771208563676,0.25401962,68478.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771208564123,0.23016,68478.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771208564339,0.07874419,68475.0,68456.0,0.01269039]
["bitfinex","BTCUSD",1771208564555,0.23016,68478.0,68453.0,0.07413756]
["bitfinex","BTCUSD",1771208564556,0.61965179,68464.0,68453.0,0.07413756]
["bitfinex","BTCUSD",1771208564765,0.32372,68478.0,68442.0,0.00213612]
["bitfinex","BTCUSD",1771208564766,2.27226311,68461.0,68442.0,0.00213612]
["bitfinex","BTCUSD",1771208564966,0.01978455,68479.0,68442.0,0.00213612]
["bitfinex","BTCUSD",1771208564967,0.02385962,68474.0,68443.0,0.07328688]
["bitfinex","BTCUSD",1771208565190,0.02385962,68474.0,68442.0,0.00213612]
["bitfinex","BTCUSD",1771208565191,0.02419803,68467.0,68448.0,0.024249]
["bitfinex","BTCUSD",1771208565398,0.2306,68466.0,68451.0,0.07328688]
["bitfinex","BTCUSD",1771208565514,0.02419803,68465.0,68450.0,0.024249]
["bitfinex","BTCUSD",1771208565715,0.61965179,68460.0,68446.0,0.024249]
["bitfinex","BTCUSD",1771208565920,0.02404088,68459.0,68442.0,0.02638512]
["bitfinex","BTCUSD",1771208566120,0.02404088,68459.0,68443.0,0.024249]
["bitfinex","BTCUSD",1771208566369,0.02404088,68459.0,68444.0,0.07328688]
["bitfinex","BTCUSD",1771208566574,0.02404088,68459.0,68444.0,0.07344888]
["bitfinex","BTCUSD",1771208566774,0.00312839,68465.0,68449.0,0.61965179]
["bitfinex","BTCUSD",1771208566945,0.00012839,68465.0,68452.0,0.07328688]
["bitfinex","BTCUSD",1771208567146,0.00012839,68465.0,68444.0,0.000162]
["bitfinex","BTCUSD",1771208567147,0.00012839,68465.0,68455.0,0.024249]
["bitfinex","BTCUSD",1771208567348,0.00012839,68465.0,68458.0,0.07328688]
["bitfinex","BTCUSD",1771208567551,0.02419803,68479.0,68462.0,0.07328688]
["bitfinex","BTCUSD",1771208567751,0.02419803,68479.0,68465.0,0.024249]
["bitfinex","BTCUSD",1771208567951,0.23084,68478.0,68467.0,0.024249]
["bitfinex","BTCUSD",1771208568167,0.30674,68478.0,68467.0,0.024249]
["bitfinex","BTCUSD",1771208568363,0.0759,68478.0,68468.0,0.024249]
["bitfinex","BTCUSD",1771208570000,0.0759,68478.0,68469.0,0.07328688]
["bitfinex","BTCUSD",1771208570195,0.3071,68478.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208570526,0.3071,68478.0,68468.0,0.002]
["bitfinex","BTCUSD",1771208570692,0.3071,68478.0,68465.0,0.07328688]
["bitfinex","BTCUSD",1771208571153,0.30694281,68478.0,68465.0,0.07328688]
["bitfinex","BTCUSD",1771208571328,0.45590984,68478.0,68465.0,0.07328688]
["bitfinex","BTCUSD",1771208571911,0.46190984,68478.0,68469.0,0.001]
["bitfinex","BTCUSD",1771208572114,0.31294281,68478.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208572328,0.10753715,68478.0,68463.0,0.07328688]
["bitfinex","BTCUSD",1771208572538,0.11453715,68478.0,68465.0,0.07428688]
["bitfinex","BTCUSD",1771208572917,0.10753715,68478.0,68465.0,0.07328688]
["bitfinex","BTCUSD",1771208573119,0.11353715,68478.0,68470.0,0.001]
["bitfinex","BTCUSD",1771208573315,0.11353715,68478.0,68470.0,0.07428688]
["bitfinex","BTCUSD",1771208573619,0.11353715,68478.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208573620,0.10753715,68478.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208573924,0.23132,68484.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208574382,0.14896703,68490.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208574539,0.23128,68488.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208575192,0.005,68478.0,68470.0,0.07428688]
["bitfinex","BTCUSD",1771208575732,0.0004,68485.0,68470.0,0.07428688]
["bitfinex","BTCUSD",1771208575733,0.14936703,68485.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208575958,0.0759,68484.0,68470.0,0.07428688]
["bitfinex","BTCUSD",1771208576112,0.0759,68484.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208576313,0.004,68478.0,68470.0,0.07428688]
["bitfinex","BTCUSD",1771208576846,0.0759,68484.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208576847,0.14896703,68483.0,68470.0,0.07328688]
["bitfinex","BTCUSD",1771208577075,0.0759,68484.0,68470.0,0.07428688]
["bitfinex","BTCUSD",1771208577781,0.23128,68488.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208577987,0.14896703,68495.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208578122,0.36644703,68495.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208578588,0.14896703,68495.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208579086,0.15336703,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208579259,0.14936703,68492.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208579667,0.15536703,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208579874,0.15636703,68492.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208580093,0.15636703,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208580267,0.15936703,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208580471,0.0104,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208581057,0.0094,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208581305,0.0004,68492.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208581707,0.0004,68492.0,68471.0,0.07528688]
["bitfinex","BTCUSD",1771208581917,0.0004,68492.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208582271,0.14936703,68492.0,68471.0,0.07428688]
["bitfinex","BTCUSD",1771208582482,0.14936703,68492.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208582899,0.14936703,68492.0,68471.0,0.07728688]
["bitfinex","BTCUSD",1771208583684,0.14936703,68492.0,68471.0,0.07328688]
["bitfinex","BTCUSD",1771208584302,0.14936703,68492.0,68471.0,0.07048688]
["bitfinex","BTCUSD",1771208584502,0.14896703,68490.0,68471.0,0.07048688]
["bitfinex","BTCUSD",1771208584725,0.0004,68492.0,68471.0,0.07048688]
["bitfinex","BTCUSD",1771208585332,0.14896703,68491.0,68471.0,0.07048688]
["bitfinex","BTCUSD",1771208586638,0.14896703,68491.0,68471.0,0.07248688]
["bitfinex","BTCUSD",1771208587100,0.14896703,68491.0,68471.0,0.07048688]
["bitfinex","BTCUSD",1771208588073,0.14896703,68491.0,68469.0,0.36994]
["bitfinex","BTCUSD",1771208588285,0.14896703,68487.0,68465.0,0.07348688]
["bitfinex","BTCUSD",1771208588459,0.22676215,68485.0,68465.0,0.07348688]
["bitfinex","BTCUSD",1771208588659,0.14896703,68484.0,68465.0,0.07348688]
["bitfinex","BTCUSD",1771208588910,0.14896703,68483.0,68465.0,0.07348688]
["bitfinex","BTCUSD",1771208589117,0.14896703,68482.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208589319,0.07779512,68482.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208589531,0.14896703,68481.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208590502,0.14896703,68479.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208591827,0.07779512,68479.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208592034,0.14896703,68478.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208592425,0.69522575,68490.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208592426,0.07779512,68475.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208592630,0.14896703,68474.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208592970,0.14896703,68471.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208593356,0.22676215,68471.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208593593,0.07304517,68469.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208593729,0.14896703,68468.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208594119,0.003,68474.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208594324,0.003,68474.0,68462.0,0.07928841]
["bitfinex","BTCUSD",1771208594958,0.14896703,68476.0,68462.0,0.07928841]
["bitfinex","BTCUSD",1771208595084,0.14896703,68476.0,68462.0,0.08028841]
["bitfinex","BTCUSD",1771208595308,0.14896703,68476.0,68462.0,0.00042834]
["bitfinex","BTCUSD",1771208595719,0.14896703,68476.0,68462.0,0.00142834]
["bitfinex","BTCUSD",1771208595929,0.14896703,68476.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208596366,0.14996703,68476.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208596535,0.14896703,68476.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208596733,0.14996703,68476.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208597208,0.14996703,68476.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208597209,0.14896703,68472.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208597416,0.14896703,68470.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208598105,0.07304517,68467.0,68454.0,0.000162]
["bitfinex","BTCUSD",1771208598311,0.14896703,68464.0,68454.0,0.000162]
["bitfinex","BTCUSD",1771208598930,0.14896703,68464.0,68458.0,0.006]
["bitfinex","BTCUSD",1771208599145,0.14896703,68464.0,68454.0,0.000162]
["bitfinex","BTCUSD",1771208599565,0.14996703,68464.0,68454.0,0.005162]
["bitfinex","BTCUSD",1771208599777,0.14896703,68464.0,68454.0,0.000162]
["bitfinex","BTCUSD",1771208599921,0.14996703,68464.0,68458.0,0.005]
["bitfinex","BTCUSD",1771208600631,0.001,68464.0,68458.0,0.005]
["bitfinex","BTCUSD",1771208601628,0.14896703,68469.0,68454.0,0.000162]
["bitfinex","BTCUSD",1771208601828,0.001,68464.0,68454.0,0.003162]
["bitfinex","BTCUSD",1771208602055,0.001,68464.0,68455.0,0.00146077]
["bitfinex","BTCUSD",1771208602262,0.001,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208602430,0.002,68464.0,68458.0,0.0062]
["bitfinex","BTCUSD",1771208602632,0.001,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208602858,0.00042895,68472.0,68459.0,0.07886007]
["bitfinex","BTCUSD",1771208603670,0.001,68464.0,68459.0,0.07886007]
["bitfinex","BTCUSD",1771208604900,0.00042895,68472.0,68459.0,0.07886007]
["bitfinex","BTCUSD",1771208605106,0.00042895,68472.0,68459.0,0.07986007]
["bitfinex","BTCUSD",1771208605336,0.00042895,68472.0,68459.0,0.07886007]
["bitfinex","BTCUSD",1771208605668,0.001,68464.0,68459.0,0.005]
["bitfinex","BTCUSD",1771208606077,0.00042895,68472.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208606219,0.00142895,68472.0,68459.0,0.002]
["bitfinex","BTCUSD",1771208606429,0.00142895,68472.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771208606856,0.001,68464.0,68459.0,0.005]
["bitfinex","BTCUSD",1771208607056,0.001,68464.0,68459.0,0.08386007]
["bitfinex","BTCUSD",1771208607270,0.00142895,68472.0,68459.0,0.08386007]
["bitfinex","BTCUSD",1771208608070,0.00042895,68472.0,68459.0,0.07886007]
["bitfinex","BTCUSD",1771208608282,0.50880019,68504.0,68459.0,0.07886007]
["bitfinex","BTCUSD",1771208608283,0.14896703,68484.0,68460.0,0.61961323]
["bitfinex","BTCUSD",1771208608482,0.0759,68483.0,68461.0,0.07886007]
["bitfinex","BTCUSD",1771208609083,0.0759,68483.0,68460.0,0.62004218]
["bitfinex","BTCUSD",1771208609284,0.0004,68479.0,68461.0,0.07886007]
["bitfinex","BTCUSD",1771208610126,0.0004,68479.0,68461.0,0.08286007]
["bitfinex","BTCUSD",1771208611310,0.0004,68479.0,68461.0,0.07886007]
["bitfinex","BTCUSD",1771208612554,0.0004,68479.0,68461.0,0.08186007]
["bitfinex","BTCUSD",1771208612773,0.0004,68479.0,68461.0,0.07886007]
["bitfinex","BTCUSD",1771208613205,0.0004,68479.0,68462.0,0.2736]
["bitfinex","BTCUSD",1771208613410,0.0004,68479.0,68463.0,0.07886007]
["bitfinex","BTCUSD",1771208614630,0.14936703,68479.0,68463.0,0.07986007]
["bitfinex","BTCUSD",1771208615470,0.14936703,68479.0,68463.0,0.07886007]
["bitfinex","BTCUSD",1771208615875,0.14936703,68479.0,68463.0,0.07986007]
["bitfinex","BTCUSD",1771208616086,0.14936703,68479.0,68463.0,0.001]
["bitfinex","BTCUSD",1771208616296,0.14896703,68477.0,68464.0,0.27408]
["bitfinex","BTCUSD",1771208617699,0.0004,68479.0,68464.0,0.27408]
["bitfinex","BTCUSD",1771208617944,0.0004,68479.0,68465.0,0.07886007]
["bitfinex","BTCUSD",1771208618850,0.14936703,68479.0,68465.0,0.07886007]
["bitfinex","BTCUSD",1771208619045,0.14936703,68479.0,68464.0,0.27408]
["bitfinex","BTCUSD",1771208619401,0.14936703,68479.0,68465.0,0.002]
["bitfinex","BTCUSD",1771208620010,0.14936703,68479.0,68465.0,0.08086007]
["bitfinex","BTCUSD",1771208620452,0.14936703,68479.0,68465.0,0.07886007]
["bitfinex","BTCUSD",1771208620658,0.14896703,68477.0,68464.0,0.27408]
["bitfinex","BTCUSD",1771208620881,0.14896703,68474.0,68464.0,0.27408]
["bitfinex","BTCUSD",1771208621953,0.14896703,68473.0,68464.0,0.27508]
["bitfinex","BTCUSD",1771208623401,0.14936703,68479.0,68465.0,0.07886007]
["bitfinex","BTCUSD",1771208623603,0.0004,68479.0,68465.0,0.07886007]
["bitfinex","BTCUSD",1771208624624,0.14896703,68484.0,68464.0,0.27428]
["bitfinex","BTCUSD",1771208624970,0.14896703,68484.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208625573,0.003,68479.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208626576,0.14896703,68484.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208626953,0.14896703,68484.0,68465.0,0.07949238]
["bitfinex","BTCUSD",1771208627136,0.14896703,68484.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208627311,0.14912073,68484.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208627502,0.001,68479.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208627713,0.14912073,68484.0,68465.0,0.07849238]
["bitfinex","BTCUSD",1771208627918,0.14912073,68484.0,68467.0,0.07355125]
["bitfinex","BTCUSD",1771208628158,0.15212073,68484.0,68467.0,0.07440515]
["bitfinex","BTCUSD",1771208628344,0.14912073,68484.0,68467.0,0.07440515]
["bitfinex","BTCUSD",1771208629424,0.14896703,68482.0,68464.0,0.27428]
["bitfinex","BTCUSD",1771208629624,0.07440143,68479.0,68464.0,0.27468]
["bitfinex","BTCUSD",1771208629897,0.14896703,68478.0,68464.0,0.27468]
["bitfinex","BTCUSD",1771208630090,0.14912073,68478.0,68467.0,0.002]
["bitfinex","BTCUSD",1771208630303,0.14912073,68478.0,68464.0,0.27468]
["bitfinex","BTCUSD",1771208630743,0.14912073,68478.0,68464.0,0.27768]
["bitfinex","BTCUSD",1771208631088,0.14912073,68478.0,68464.0,0.27468]
["bitfinex","BTCUSD",1771208631302,0.14912073,68478.0,68467.0,0.004]
["bitfinex","BTCUSD",1771208631682,0.14912073,68478.0,68464.0,0.27468]
["bitfinex","BTCUSD",1771208631896,0.07455513,68478.0,68464.0,0.27468]
["bitfinex","BTCUSD",1771208632096,0.14896703,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771208632338,0.07440143,68472.0,68460.0,0.27482895]
["bitfinex","BTCUSD",1771208632515,0.14896703,68469.0,68460.0,0.27482895]
["bitfinex","BTCUSD",1771208632711,0.14896703,68468.0,68460.0,0.27482895]
["bitfinex","BTCUSD",1771208632914,0.0001537,68478.0,68465.0,0.07355125]
["bitfinex","BTCUSD",1771208633732,0.0001537,68478.0,68467.0,0.07355125]
["bitfinex","BTCUSD",1771208633973,0.0001537,68478.0,68468.0,0.07501177]
["bitfinex","BTCUSD",1771208634763,0.0001537,68478.0,68468.0,0.00146052]
["bitfinex","BTCUSD",1771208635063,0.1480566,68478.0,68466.0,0.27586055]
["bitfinex","BTCUSD",1771208636073,0.1480566,68478.0,68468.0,0.004]
["bitfinex","BTCUSD",1771208636480,0.07440143,68475.0,68466.0,0.2744]
["bitfinex","BTCUSD",1771208636656,0.1479029,68473.0,68466.0,0.2764]
["bitfinex","BTCUSD",1771208636858,0.1479029,68473.0,68461.0,0.09356]
["bitfinex","BTCUSD",1771208637274,0.07440143,68472.0,68468.0,0.002]
["bitfinex","BTCUSD",1771208637492,0.1479029,68471.0,68461.0,0.09356]
["bitfinex","BTCUSD",1771208638574,0.1479029,68471.0,68461.0,0.16711125]
["bitfinex","BTCUSD",1771208638786,0.1480566,68477.0,68462.0,0.07355125]
["bitfinex","BTCUSD",1771208639202,0.1480566,68477.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208639447,0.001,68472.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208639631,0.1480566,68477.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208640358,0.1490566,68477.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208640676,0.1480566,68477.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208640882,0.1490566,68477.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771208642202,0.1490566,68477.0,68460.0,0.00042895]
["bitfinex","BTCUSD",1771208642203,0.1479029,68476.0,68460.0,0.00042895]
["bitfinex","BTCUSD",1771208642350,0.1479029,68472.0,68445.0,0.27388]
["bitfinex","BTCUSD",1771208642552,0.1479029,68468.0,68445.0,0.27388]
["bitfinex","BTCUSD",1771208642754,0.1479029,68467.0,68446.0,0.07355125]
["bitfinex","BTCUSD",1771208644032,0.1499029,68467.0,68446.0,0.07355125]
["bitfinex","BTCUSD",1771208645301,0.1479029,68467.0,68446.0,0.07355125]
["bitfinex","BTCUSD",1771208646723,0.1489029,68467.0,68446.0,0.07355125]
["bitfinex","BTCUSD",1771208646931,0.1479029,68465.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208649334,0.1489029,68465.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208649681,0.1479029,68465.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208649879,0.1489029,68465.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208650299,0.1479029,68465.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208650512,0.1479029,68465.0,68446.0,0.07475125]
["bitfinex","BTCUSD",1771208651731,0.1479029,68465.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208651937,0.1479029,68465.0,68446.0,0.07575125]
["bitfinex","BTCUSD",1771208652324,0.0759,68464.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208652532,0.1479029,68463.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208652740,0.1479029,68463.0,68446.0,0.07475125]
["bitfinex","BTCUSD",1771208653354,0.1479029,68463.0,68446.0,0.07375125]
["bitfinex","BTCUSD",1771208653760,0.1479029,68463.0,68446.0,0.0022]
["bitfinex","BTCUSD",1771208654175,0.1479029,68463.0,68446.0,0.08112905]
["bitfinex","BTCUSD",1771208654794,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208655185,0.1489029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208655343,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208655763,0.1479029,68463.0,68446.0,0.08112905]
["bitfinex","BTCUSD",1771208656425,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208656835,0.1489029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208657869,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208658231,0.1479029,68463.0,68446.0,0.08112905]
["bitfinex","BTCUSD",1771208658446,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208658886,0.1479029,68463.0,68446.0,0.08112905]
["bitfinex","BTCUSD",1771208659112,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208659349,0.1479029,68463.0,68446.0,0.08012905]
["bitfinex","BTCUSD",1771208659560,0.1479029,68463.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208661516,0.0004,68465.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208661517,0.1479029,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771208662949,0.1479029,68458.0,68446.0,0.0012]
["bitfinex","BTCUSD",1771208664556,0.1479029,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771208666247,0.1479029,68458.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208666451,0.1479029,68458.0,68446.0,0.08012905]
["bitfinex","BTCUSD",1771208667542,0.1479029,68458.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208667889,0.1479029,68458.0,68446.0,0.0022]
["bitfinex","BTCUSD",1771208668090,0.1479029,68458.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208668543,0.1479029,68458.0,68446.0,0.08012905]
["bitfinex","BTCUSD",1771208668718,0.1479029,68458.0,68446.0,0.07912905]
["bitfinex","BTCUSD",1771208668896,0.1479029,68458.0,68446.0,0.08012905]
["bitfinex","BTCUSD",1771208669100,0.1479029,68458.0,68446.0,0.0012]
["bitfinex","BTCUSD",1771208669306,0.1479029,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771208669529,0.1479029,68458.0,68446.0,0.0012]
["bitfinex","BTCUSD",1771208670650,0.1479029,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771208671064,0.1479029,68458.0,68446.0,0.0012]
["bitfinex","BTCUSD",1771208671267,0.1479029,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771208671629,0.1479029,68458.0,68446.0,0.0032]
["bitfinex","BTCUSD",1771208671834,0.1479029,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771208672149,0.1479029,68458.0,68446.0,0.0032]
["bitfinex","BTCUSD",1771208672492,0.3041168,68465.0,68448.0,0.62037678]
["bitfinex","BTCUSD",1771208672493,0.0004,68465.0,68448.0,0.62037678]
["bitfinex","BTCUSD",1771208672678,0.0759,68464.0,68455.0,0.62037678]
["bitfinex","BTCUSD",1771208672904,0.1479029,68475.0,68456.0,0.07892905]
["bitfinex","BTCUSD",1771208673107,0.1479029,68475.0,68460.0,0.62037678]
["bitfinex","BTCUSD",1771208673316,0.1479029,68475.0,68460.0,0.69930583]
["bitfinex","BTCUSD",1771208673652,0.1479029,68475.0,68460.0,0.07892905]
["bitfinex","BTCUSD",1771208673859,0.1479029,68475.0,68460.0,0.69916293]
["bitfinex","BTCUSD",1771208674046,0.22728,68476.0,68460.0,0.69901999]
["bitfinex","BTCUSD",1771208674244,0.1483029,68472.0,68460.0,0.69901999]
["bitfinex","BTCUSD",1771208674477,0.1483029,68472.0,68453.0,0.27452]
["bitfinex","BTCUSD",1771208674478,0.62037678,68470.0,68454.0,0.07892905]
["bitfinex","BTCUSD",1771208674644,0.76827968,68470.0,68460.0,0.004]
["bitfinex","BTCUSD",1771208674865,0.0004,68463.0,68460.0,0.004]
["bitfinex","BTCUSD",1771208675066,0.0004,68463.0,68457.0,0.07892905]
["bitfinex","BTCUSD",1771208675264,0.0004,68463.0,68460.0,0.003]
["bitfinex","BTCUSD",1771208675464,0.0004,68463.0,68457.0,0.07892905]
["bitfinex","BTCUSD",1771208675904,0.1483029,68470.0,68460.0,0.004]
["bitfinex","BTCUSD",1771208676069,0.0004,68470.0,68461.0,0.07892905]
["bitfinex","BTCUSD",1771208676272,0.00098265,68477.0,68461.0,0.07892905]
["bitfinex","BTCUSD",1771208676474,0.00098265,68477.0,68467.0,0.62037678]
["bitfinex","BTCUSD",1771208676720,0.71393678,68490.0,68467.0,0.62037678]
["bitfinex","BTCUSD",1771208676721,0.62037678,68490.0,68468.0,0.07892905]
["bitfinex","BTCUSD",1771208676937,0.1483029,68486.0,68468.0,0.079358]
["bitfinex","BTCUSD",1771208677892,0.1479029,68481.0,68468.0,0.081358]
["bitfinex","BTCUSD",1771208678313,0.1479029,68481.0,68469.0,0.62037678]
["bitfinex","BTCUSD",1771208679844,0.1479029,68477.0,68463.0,0.27484]
["bitfinex","BTCUSD",1771208680048,0.14833185,68477.0,68463.0,0.35376905]
["bitfinex","BTCUSD",1771208680463,0.14833185,68477.0,68464.0,0.07892905]
["bitfinex","BTCUSD",1771208680667,0.14833185,68477.0,68469.0,0.001]
["bitfinex","BTCUSD",1771208680994,0.14833185,68477.0,68464.0,0.07892905]
["bitfinex","BTCUSD",1771208681183,0.15133185,68477.0,68464.0,0.07892905]
["bitfinex","BTCUSD",1771208681390,0.14833185,68477.0,68464.0,0.07892905]
["bitfinex","BTCUSD",1771208681792,0.14833185,68477.0,68469.0,0.002]
["bitfinex","BTCUSD",1771208681998,0.00042895,68477.0,68469.0,0.07892905]
["bitfinex","BTCUSD",1771208683568,0.0004,68486.0,68467.0,0.62037678]
["bitfinex","BTCUSD",1771208683782,0.0004,68486.0,68463.0,0.27484]
["bitfinex","BTCUSD",1771208683783,0.00047513,68484.0,68475.0,0.07415086]
["bitfinex","BTCUSD",1771208684244,0.00047513,68484.0,68464.0,0.07303062]
["bitfinex","BTCUSD",1771208684245,0.00047513,68484.0,68460.0,0.07415086]
["bitfinex","BTCUSD",1771208684402,0.1479029,68476.0,68461.0,0.27592]
["bitfinex","BTCUSD",1771208685438,0.1539029,68476.0,68461.0,0.27592]
["bitfinex","BTCUSD",1771208686293,0.00047513,68484.0,68466.0,0.62037678]
["bitfinex","BTCUSD",1771208686515,0.00047513,68484.0,68475.0,0.07524269]
["bitfinex","BTCUSD",1771208686711,0.00047513,68484.0,68474.0,0.62037678]
["bitfinex","BTCUSD",1771208686712,0.1483029,68493.0,68476.0,0.27612]
["bitfinex","BTCUSD",1771208686918,0.1483029,68493.0,68477.0,0.07524269]
["bitfinex","BTCUSD",1771208687793,0.1483029,68493.0,68476.0,0.20486217]
["bitfinex","BTCUSD",1771208687794,0.0006573,68486.0,68476.0,0.20486217]
["bitfinex","BTCUSD",1771208687999,0.1479029,68483.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208688258,0.1479029,68481.0,68470.0,0.62000644]
["bitfinex","BTCUSD",1771208688685,0.1480373,68481.0,68470.0,0.62000644]
["bitfinex","BTCUSD",1771208688931,0.1480373,68481.0,68467.0,0.23768269]
["bitfinex","BTCUSD",1771208689104,0.1480373,68481.0,68468.0,0.07524269]
["bitfinex","BTCUSD",1771208690376,0.0004,68477.0,68468.0,0.07524269]
["bitfinex","BTCUSD",1771208691278,7.51e-05,68483.0,68468.0,0.07524269]
["bitfinex","BTCUSD",1771208691790,7.51e-05,68483.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208691791,0.002,68477.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208692916,0.07395145,68482.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208693106,0.002,68477.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208693529,7.51e-05,68483.0,68468.0,0.07524269]
["bitfinex","BTCUSD",1771208693777,7.51e-05,68483.0,68471.0,0.07524269]
["bitfinex","BTCUSD",1771208694907,7.51e-05,68483.0,68471.0,0.001]
["bitfinex","BTCUSD",1771208695124,0.07395145,68482.0,68471.0,0.001]
["bitfinex","BTCUSD",1771208696221,0.07395145,68482.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208696429,0.07495145,68482.0,68467.0,0.16244]
["bitfinex","BTCUSD",1771208696825,7.51e-05,68483.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208697026,0.001,68482.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208697337,7.51e-05,68483.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208697550,0.001,68482.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208697887,0.0004751,68483.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208698086,0.005,68482.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208698312,0.07676155,68481.0,68467.0,0.20095582]
["bitfinex","BTCUSD",1771208699082,0.005,68482.0,68469.0,0.07524269]
["bitfinex","BTCUSD",1771208699297,0.005,68482.0,68470.0,0.11375851]
["bitfinex","BTCUSD",1771208699514,0.07395955,68491.0,68471.0,0.03851582]
["bitfinex","BTCUSD",1771208699722,0.003,68482.0,68473.0,0.03851582]
["bitfinex","BTCUSD",1771208699901,0.0759,68490.0,68473.0,0.03851582]
["bitfinex","BTCUSD",1771208700152,0.0759,68490.0,68474.0,0.07524269]
["bitfinex","BTCUSD",1771208700419,0.0004,68498.0,68480.0,0.61911208]
["bitfinex","BTCUSD",1771208700635,0.0004,68498.0,68488.0,0.07524269]
["bitfinex","BTCUSD",1771208700636,0.000355,68497.0,68488.0,0.07524269]
["bitfinex","BTCUSD",1771208700837,0.000355,68497.0,68487.0,0.61911208]
["bitfinex","BTCUSD",1771208700838,0.0004,68506.0,68487.0,0.61911208]
["bitfinex","BTCUSD",1771208701034,0.0004,68506.0,68492.0,0.03851582]
["bitfinex","BTCUSD",1771208701287,0.0004,68506.0,68494.0,0.03851582]
["bitfinex","BTCUSD",1771208701489,0.0004,68506.0,68496.0,0.07524269]
["bitfinex","BTCUSD",1771208701716,0.0004,68506.0,68499.0,0.03851582]
["bitfinex","BTCUSD",1771208701924,0.0004,68513.0,68501.0,0.03851582]
["bitfinex","BTCUSD",1771208702251,0.0005286,68510.0,68501.0,0.03851582]
["bitfinex","BTCUSD",1771208702450,0.0005286,68510.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208702853,0.004,68505.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208703078,0.0005286,68510.0,68501.0,0.03851582]
["bitfinex","BTCUSD",1771208703258,0.0005286,68510.0,68501.0,0.07524269]
["bitfinex","BTCUSD",1771208703460,0.0015286,68510.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208703683,0.0005286,68510.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208704132,0.001,68505.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208704335,0.0005286,68510.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208704481,0.0005286,68510.0,68502.0,0.03951582]
["bitfinex","BTCUSD",1771208705876,0.0004,68506.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208706056,0.0004,68506.0,68502.0,0.03951582]
["bitfinex","BTCUSD",1771208706269,0.0004,68506.0,68502.0,0.03851582]
["bitfinex","BTCUSD",1771208706481,0.0004,68506.0,68493.0,0.2765696]
["bitfinex","BTCUSD",1771208706482,0.0004,68506.0,68496.0,0.27632]
["bitfinex","BTCUSD",1771208706706,0.07676155,68505.0,68493.0,0.0001696]
["bitfinex","BTCUSD",1771208706904,0.07676155,68505.0,68483.0,0.13203582]
["bitfinex","BTCUSD",1771208707939,0.07676155,68505.0,68483.0,0.09352]
["bitfinex","BTCUSD",1771208708154,0.08376155,68505.0,68483.0,0.09352]
["bitfinex","BTCUSD",1771208708503,0.08376155,68505.0,68482.0,0.0001943]
["bitfinex","BTCUSD",1771208708720,0.07676155,68499.0,68482.0,0.0001943]
["bitfinex","BTCUSD",1771208708924,0.07676155,68499.0,68473.0,0.03851582]
["bitfinex","BTCUSD",1771208710458,0.08576155,68499.0,68473.0,0.03851582]
["bitfinex","BTCUSD",1771208710828,0.08576155,68499.0,68472.0,0.11848]
["bitfinex","BTCUSD",1771208710829,0.07676155,68499.0,68472.0,0.11848]
["bitfinex","BTCUSD",1771208711029,0.08576155,68499.0,68472.0,0.11848]
["bitfinex","BTCUSD",1771208711220,0.08576155,68499.0,68471.0,0.0001943]
["bitfinex","BTCUSD",1771208711640,0.08576155,68499.0,68473.0,0.07524269]
["bitfinex","BTCUSD",1771208711840,0.31792,68498.0,68474.0,0.03851582]
["bitfinex","BTCUSD",1771208712041,0.07676155,68497.0,68474.0,0.03851582]
["bitfinex","BTCUSD",1771208712685,0.07676155,68497.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771208713092,0.08276155,68497.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771208713295,0.07676155,68497.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771208713662,0.07676155,68497.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771208714345,0.07876155,68497.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771208715154,0.07778277,68495.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771208717261,0.08278277,68495.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771208717940,0.08278277,68495.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208718349,0.07778277,68495.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208718726,0.08178277,68495.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208718932,0.07778277,68495.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208719134,0.08078277,68495.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208719937,0.07778277,68493.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208720558,0.07778277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208722316,0.08078277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208722612,0.07778277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208722811,0.08078277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208723577,0.07778277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208724513,0.08078277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208724868,0.07778277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208725190,0.08078277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208725388,0.07778277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208725802,0.08078277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208726005,0.07778277,68491.0,68475.0,0.03871582]
["bitfinex","BTCUSD",1771208726354,0.08378277,68491.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771208727008,0.07778277,68489.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771208728189,0.07778277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208728334,0.08078277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208728538,0.07778277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208728865,0.08078277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208729899,0.08178277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208730594,0.07878277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208730929,0.07978277,68489.0,68475.0,0.0002751]
["bitfinex","BTCUSD",1771208731130,0.07778277,68487.0,68461.0,0.0003943]
["bitfinex","BTCUSD",1771208731336,0.07791133,68487.0,68461.0,0.0003943]
["bitfinex","BTCUSD",1771208731564,0.07791133,68487.0,68454.0,0.07845374]
["bitfinex","BTCUSD",1771208731565,0.07778277,68479.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208731755,0.07778277,68477.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208731956,0.07778277,68477.0,68454.0,0.03871582]
["bitfinex","BTCUSD",1771208732155,0.0759,68476.0,68454.0,0.03871582]
["bitfinex","BTCUSD",1771208732360,0.07778277,68475.0,68454.0,0.03871582]
["bitfinex","BTCUSD",1771208732560,0.07778277,68475.0,68461.0,0.001]
["bitfinex","BTCUSD",1771208732763,0.07754914,68475.0,68461.0,0.001]
["bitfinex","BTCUSD",1771208733741,0.07754914,68475.0,68454.0,0.03871582]
["bitfinex","BTCUSD",1771208733941,0.07778277,68469.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208734199,0.61946896,68470.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208734200,0.07778277,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208735778,0.07878277,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208736767,0.07778277,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208737132,0.07778277,68467.0,68454.0,0.0022]
["bitfinex","BTCUSD",1771208737337,0.07778277,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208737754,0.07778277,68467.0,68454.0,0.0012]
["bitfinex","BTCUSD",1771208738169,0.07778277,68467.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771208738170,0.07778277,68465.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771208738528,0.07778277,68465.0,68448.0,0.03851582]
["bitfinex","BTCUSD",1771208739117,0.07778277,68465.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771208739289,0.07778277,68465.0,68454.0,0.00062895]
["bitfinex","BTCUSD",1771208740096,0.07778277,68465.0,68446.0,0.0856]
["bitfinex","BTCUSD",1771208740302,0.07778277,68463.0,68445.0,8.27e-05]
["bitfinex","BTCUSD",1771208740498,0.07778277,68463.0,68442.0,0.03851582]
["bitfinex","BTCUSD",1771208741524,0.09356,68462.0,68442.0,0.03851582]
["bitfinex","BTCUSD",1771208741763,0.09356,68462.0,68444.0,0.03851582]
["bitfinex","BTCUSD",1771208741998,0.22612,68461.0,68446.0,0.03851582]
["bitfinex","BTCUSD",1771208742213,0.22612,68461.0,68448.0,0.03851582]
["bitfinex","BTCUSD",1771208742430,0.22612,68461.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208742431,0.22608,68460.0,68450.0,0.03851582]
["bitfinex","BTCUSD",1771208742887,0.22612,68460.0,68450.0,0.03851582]
["bitfinex","BTCUSD",1771208743331,0.22612,68461.0,68450.0,0.03851582]
["bitfinex","BTCUSD",1771208743542,0.22135232,68461.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208743967,0.00042869,68465.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208744194,0.22612,68462.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208744558,0.22612,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208747181,0.22712,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208747397,0.22612,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208747610,0.22912,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208748053,0.22612,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208748279,0.22912,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208749462,0.22612,68462.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208750809,0.0759,68461.0,68451.0,0.03851582]
["bitfinex","BTCUSD",1771208751757,0.14647402,68461.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771208752504,0.14647402,68461.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771208753858,0.07057402,68460.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771208754055,0.07057402,68460.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208754056,0.07057402,68459.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208754258,0.07057402,68457.0,68451.0,0.001]
["bitfinex","BTCUSD",1771208754470,0.07057402,68457.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208754893,0.0759,68460.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208755093,0.22748,68459.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208755407,0.0759,68460.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208755579,0.22744,68458.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208755808,0.0759,68457.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208756007,0.07057402,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208756985,0.07057402,68456.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771208757414,0.07057402,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208757809,0.07057402,68456.0,68444.0,0.02481961]
["bitfinex","BTCUSD",1771208758037,0.0759,68457.0,68444.0,0.02481961]
["bitfinex","BTCUSD",1771208758987,0.22744,68456.0,68444.0,0.02481961]
["bitfinex","BTCUSD",1771208759144,0.22844,68456.0,68444.0,0.02481961]
["bitfinex","BTCUSD",1771208759346,0.22744,68456.0,68444.0,0.02481961]
["bitfinex","BTCUSD",1771208760503,0.00042869,68465.0,68457.0,0.02461961]
["bitfinex","BTCUSD",1771208760723,0.00042869,68465.0,68457.0,0.02447681]
["bitfinex","BTCUSD",1771208761021,0.00042869,68465.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208761022,0.07100271,68465.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208761222,0.07100271,68465.0,68448.0,0.07189351]
["bitfinex","BTCUSD",1771208761223,0.00042869,68465.0,68448.0,0.07189351]
["bitfinex","BTCUSD",1771208761437,0.00042869,68465.0,68449.0,0.02461961]
["bitfinex","BTCUSD",1771208761764,0.07057402,68464.0,68449.0,0.02461961]
["bitfinex","BTCUSD",1771208761934,0.00042869,68465.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208761935,0.07057402,68455.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208762152,0.00042869,68465.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208762285,0.07057402,68464.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208762498,0.01162696,68461.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208762704,0.07057402,68458.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208762902,0.00042869,68465.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208762903,0.07057402,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208763193,0.07057402,68456.0,68434.0,0.07189351]
["bitfinex","BTCUSD",1771208763194,0.07057402,68456.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208763195,0.07057402,68452.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208763416,0.02489433,68449.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208763586,0.07057402,68446.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208763831,0.07057402,68444.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208764032,0.25229433,68445.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208764251,0.22213191,68445.0,68434.0,0.02461961]
["bitfinex","BTCUSD",1771208764951,0.08836942,68457.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208764953,0.02489433,68463.0,68437.0,0.07189351]
["bitfinex","BTCUSD",1771208765177,0.02489433,68463.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208765178,0.002,68456.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208765423,0.02489433,68463.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208765649,0.25229433,68463.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208765856,0.0002419,68465.0,68448.0,0.07189351]
["bitfinex","BTCUSD",1771208766068,0.0002419,68465.0,68449.0,0.07189351]
["bitfinex","BTCUSD",1771208766278,0.0002419,68465.0,68450.0,0.02461961]
["bitfinex","BTCUSD",1771208766517,0.001,68456.0,68450.0,0.02461961]
["bitfinex","BTCUSD",1771208766756,0.0002419,68465.0,68450.0,0.02461961]
["bitfinex","BTCUSD",1771208766986,0.0012419,68465.0,68450.0,0.02461961]
["bitfinex","BTCUSD",1771208767656,0.0004,68463.0,68450.0,0.02461961]
["bitfinex","BTCUSD",1771208767884,0.0004,68463.0,68448.0,0.004]
["bitfinex","BTCUSD",1771208767885,0.0004,68463.0,68453.0,0.02461961]
["bitfinex","BTCUSD",1771208768268,0.0004,68470.0,68452.0,0.02461961]
["bitfinex","BTCUSD",1771208768472,0.00036,68475.0,68453.0,0.07189351]
["bitfinex","BTCUSD",1771208768681,0.00036,68475.0,68450.0,0.62146896]
["bitfinex","BTCUSD",1771208768682,0.00036,68475.0,68456.0,0.02461961]
["bitfinex","BTCUSD",1771208768826,0.00036,68475.0,68458.0,0.02461961]
["bitfinex","BTCUSD",1771208769042,0.001,68463.0,68461.0,0.07189351]
["bitfinex","BTCUSD",1771208769240,0.00036,68475.0,68462.0,0.02461961]
["bitfinex","BTCUSD",1771208769456,0.00136,68475.0,68462.0,0.02461961]
["bitfinex","BTCUSD",1771208769864,0.61946896,68472.0,68453.0,0.03161961]
["bitfinex","BTCUSD",1771208770063,0.07057402,68468.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771208770262,0.07057402,68464.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771208770606,0.09546835,68460.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771208770749,0.02489433,68458.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771208771046,0.02489433,68455.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771208771250,0.07057402,68454.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771208771519,0.07057402,68454.0,68439.0,0.02473151]
["bitfinex","BTCUSD",1771208772413,0.07257402,68454.0,68445.0,0.004]
["bitfinex","BTCUSD",1771208772588,0.07057402,68454.0,68439.0,0.02473151]
["bitfinex","BTCUSD",1771208773041,0.07257402,68454.0,68439.0,0.02873151]
["bitfinex","BTCUSD",1771208773242,0.07057402,68466.0,68442.0,0.07189351]
["bitfinex","BTCUSD",1771208773436,0.00012851,68468.0,68445.0,0.02461961]
["bitfinex","BTCUSD",1771208773640,0.00012851,68468.0,68448.0,0.07317106]
["bitfinex","BTCUSD",1771208773842,0.00012851,68468.0,68451.0,0.02323701]
["bitfinex","BTCUSD",1771208774010,0.00012851,68468.0,68452.0,0.02469728]
["bitfinex","BTCUSD",1771208774218,0.00012851,68468.0,68453.0,0.02323701]
["bitfinex","BTCUSD",1771208774472,0.001,68466.0,68456.0,0.02323701]
["bitfinex","BTCUSD",1771208774768,0.00012851,68468.0,68457.0,0.02323701]
["bitfinex","BTCUSD",1771208774922,0.00012851,68468.0,68459.0,0.09640807]
["bitfinex","BTCUSD",1771208775124,0.00012851,68468.0,68460.0,0.02323701]
["bitfinex","BTCUSD",1771208775125,0.00452851,68468.0,68460.0,0.02323701]
["bitfinex","BTCUSD",1771208775337,0.00452851,68468.0,68450.0,0.61946896]
["bitfinex","BTCUSD",1771208775338,0.02394634,68467.0,68441.0,0.29091421]
["bitfinex","BTCUSD",1771208775541,0.0737809,68464.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208775718,0.0737809,68460.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208775921,0.0737809,68458.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208776120,0.0737809,68457.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208776725,0.0737809,68456.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208777582,0.09772724,68465.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208777778,0.0737809,68464.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208778113,0.02394634,68462.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208778292,0.0767809,68460.0,68443.0,0.02523701]
["bitfinex","BTCUSD",1771208778500,0.0737809,68460.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208778795,0.0737809,68460.0,68443.0,0.02523701]
["bitfinex","BTCUSD",1771208778943,0.0737809,68460.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208779348,0.0737809,68459.0,68443.0,0.02423701]
["bitfinex","BTCUSD",1771208780363,0.002,68460.0,68443.0,0.02423701]
["bitfinex","BTCUSD",1771208780935,0.0737809,68462.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208781147,0.002,68459.0,68443.0,0.02723701]
["bitfinex","BTCUSD",1771208781524,0.0737809,68462.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208781755,0.0759,68458.0,68443.0,0.02623701]
["bitfinex","BTCUSD",1771208782022,0.0759,68458.0,68443.0,0.02323701]
["bitfinex","BTCUSD",1771208782172,0.0759,68458.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208782380,0.0759,68458.0,68443.0,0.02643701]
["bitfinex","BTCUSD",1771208782583,0.0759,68458.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208783017,0.0779,68458.0,68443.0,0.02643701]
["bitfinex","BTCUSD",1771208783228,0.1516809,68458.0,68443.0,0.02643701]
["bitfinex","BTCUSD",1771208784014,0.1496809,68458.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208784370,0.1516809,68458.0,68443.0,0.02743701]
["bitfinex","BTCUSD",1771208784599,0.0779,68458.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208784932,0.0737809,68457.0,68443.0,0.02843701]
["bitfinex","BTCUSD",1771208785276,0.0737809,68457.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208785471,0.0759,68456.0,68443.0,0.02943701]
["bitfinex","BTCUSD",1771208785891,0.0759,68456.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208786112,0.0759,68456.0,68443.0,0.02843701]
["bitfinex","BTCUSD",1771208787172,0.0737809,68455.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208787602,0.0737809,68455.0,68443.0,0.02643701]
["bitfinex","BTCUSD",1771208788139,0.0737809,68455.0,68443.0,0.02343701]
["bitfinex","BTCUSD",1771208788562,0.0747809,68455.0,68443.0,0.02643701]
["bitfinex","BTCUSD",1771208789030,0.02494634,68455.0,68443.0,0.0032]
["bitfinex","BTCUSD",1771208789236,0.0737809,68454.0,68443.0,0.0032]
["bitfinex","BTCUSD",1771208789446,0.0737809,68453.0,68443.0,0.0032]
["bitfinex","BTCUSD",1771208789675,0.02394634,68452.0,68443.0,0.0032]
["bitfinex","BTCUSD",1771208789822,0.0737809,68451.0,68443.0,0.0032]
["bitfinex","BTCUSD",1771208790252,0.0737809,68451.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771208790462,0.0737809,68451.0,68443.0,0.0082]
["bitfinex","BTCUSD",1771208790675,0.002,68455.0,68443.0,0.0082]
["bitfinex","BTCUSD",1771208790807,0.1496809,68456.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771208791017,0.002,68451.0,68443.0,0.0102]
["bitfinex","BTCUSD",1771208793097,0.0737809,68453.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771208793584,0.002,68451.0,68443.0,0.0102]
["bitfinex","BTCUSD",1771208794146,0.0759,68456.0,68444.0,0.02323701]
["bitfinex","BTCUSD",1771208794370,0.02394634,68454.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771208794574,0.0757809,68453.0,68443.0,0.0092]
["bitfinex","BTCUSD",1771208794736,0.05442404,68453.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771208795141,0.002,68451.0,68443.0,0.0112]
["bitfinex","BTCUSD",1771208796064,0.0737809,68450.0,68443.0,0.0112]
["bitfinex","BTCUSD",1771208796496,0.0737809,68450.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771208796711,0.0737809,68450.0,68439.0,0.02354891]
["bitfinex","BTCUSD",1771208796712,0.02394634,68450.0,68439.0,0.0003119]
["bitfinex","BTCUSD",1771208796910,0.0737809,68449.0,68443.0,0.013]
["bitfinex","BTCUSD",1771208797128,0.0737809,68449.0,68439.0,0.0003119]
["bitfinex","BTCUSD",1771208797359,0.0759,68456.0,68439.0,0.0003119]
["bitfinex","BTCUSD",1771208797546,0.0759,68456.0,68444.0,0.02323701]
["bitfinex","BTCUSD",1771208797742,0.07070001,68456.0,68439.0,0.61999216]
["bitfinex","BTCUSD",1771208797947,0.00052851,68468.0,68447.0,0.02323701]
["bitfinex","BTCUSD",1771208798178,0.0004,68460.0,68444.0,0.35896]
["bitfinex","BTCUSD",1771208798352,0.00052851,68468.0,68444.0,0.35896]
["bitfinex","BTCUSD",1771208798495,0.0004,68467.0,68444.0,0.35896]
["bitfinex","BTCUSD",1771208798705,0.0004,68467.0,68446.0,0.02323701]
["bitfinex","BTCUSD",1771208798906,0.0004,68467.0,68449.0,0.07317106]
["bitfinex","BTCUSD",1771208799141,0.0004,68467.0,68451.0,0.07317106]
["bitfinex","BTCUSD",1771208799338,0.0004,68467.0,68455.0,0.07317106]
["bitfinex","BTCUSD",1771208799515,0.0004,68467.0,68456.0,0.02323701]
["bitfinex","BTCUSD",1771208800147,0.001,68463.0,68456.0,0.02323701]
["bitfinex","BTCUSD",1771208800345,0.0004,68467.0,68456.0,0.02323701]
["bitfinex","BTCUSD",1771208800791,0.0004,68467.0,68457.0,0.02323701]
["bitfinex","BTCUSD",1771208800792,0.0024,68467.0,68457.0,0.02323701]
["bitfinex","BTCUSD",1771208801386,0.002,68463.0,68457.0,0.02323701]
["bitfinex","BTCUSD",1771208802488,0.0004,68467.0,68457.0,0.02323701]
["bitfinex","BTCUSD",1771208802642,0.0014,68467.0,68457.0,0.009]
["bitfinex","BTCUSD",1771208802851,0.0014,68467.0,68458.0,0.02323701]
["bitfinex","BTCUSD",1771208803251,0.001,68463.0,68458.0,0.02323701]
["bitfinex","BTCUSD",1771208803459,0.0004,68467.0,68458.0,0.02323701]
["bitfinex","BTCUSD",1771208803863,0.0014,68467.0,68458.0,0.02323701]
["bitfinex","BTCUSD",1771208804043,0.0004,68467.0,68458.0,0.02323701]
["bitfinex","BTCUSD",1771208804267,0.001,68463.0,68458.0,0.03423701]
["bitfinex","BTCUSD",1771208804478,0.001,68463.0,68459.0,0.02349254]
["bitfinex","BTCUSD",1771208805582,0.0004,68467.0,68459.0,0.02349254]
["bitfinex","BTCUSD",1771208805792,0.07656641,68467.0,68446.0,0.02372148]
["bitfinex","BTCUSD",1771208805992,0.07256641,68467.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208806273,0.07216641,68465.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208806406,0.002,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208806744,0.07216641,68464.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208807507,0.002,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208808036,0.0024,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208808442,0.07456641,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208808641,0.07256641,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208809024,0.0004,68463.0,68448.0,0.02472148]
["bitfinex","BTCUSD",1771208809265,0.0004,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208809616,0.00024275,68463.0,68448.0,0.002]
["bitfinex","BTCUSD",1771208809784,0.00024275,68463.0,68449.0,0.02372148]
["bitfinex","BTCUSD",1771208810587,0.07216641,68462.0,68449.0,0.02372148]
["bitfinex","BTCUSD",1771208811173,0.00024275,68463.0,68449.0,0.02372148]
["bitfinex","BTCUSD",1771208811795,8.549e-05,68463.0,68448.0,0.02372148]
["bitfinex","BTCUSD",1771208811993,8.549e-05,68463.0,68450.0,0.02372148]
["bitfinex","BTCUSD",1771208811994,0.00108549,68463.0,68450.0,0.02372148]
["bitfinex","BTCUSD",1771208812233,0.0004,68467.0,68452.0,0.02372148]
["bitfinex","BTCUSD",1771208812434,0.0004,68467.0,68455.0,0.07368029]
["bitfinex","BTCUSD",1771208812648,0.00024279,68467.0,68450.0,0.61968026]
["bitfinex","BTCUSD",1771208812856,0.00024279,68467.0,68447.0,0.26504]
["bitfinex","BTCUSD",1771208812857,0.0001769,68479.0,68471.0,0.02372148]
["bitfinex","BTCUSD",1771208813079,0.00020275,68475.0,68471.0,0.02372148]
["bitfinex","BTCUSD",1771208813651,0.00020275,68475.0,68463.0,0.02372148]
["bitfinex","BTCUSD",1771208813652,0.001,68467.0,68463.0,0.02372148]
["bitfinex","BTCUSD",1771208813878,0.001,68467.0,68464.0,0.02372148]
["bitfinex","BTCUSD",1771208814081,0.001,68467.0,68462.0,0.26504]
["bitfinex","BTCUSD",1771208814383,0.07216641,68488.0,68460.0,0.09356]
["bitfinex","BTCUSD",1771208814384,0.07216641,68486.0,68473.0,0.02372148]
["bitfinex","BTCUSD",1771208814682,0.07216641,68486.0,68473.0,0.02384999]
["bitfinex","BTCUSD",1771208814683,0.07216641,68485.0,68473.0,0.02384999]
["bitfinex","BTCUSD",1771208815691,0.09540669,68483.0,68473.0,0.00212851]
["bitfinex","BTCUSD",1771208815893,0.07216641,68482.0,68473.0,0.00212851]
["bitfinex","BTCUSD",1771208816102,0.07216641,68482.0,68451.0,0.07304395]
["bitfinex","BTCUSD",1771208816103,0.07216641,68480.0,68461.0,0.25896]
["bitfinex","BTCUSD",1771208816299,0.09540669,68479.0,68462.0,0.02372148]
["bitfinex","BTCUSD",1771208816497,0.07216641,68479.0,68462.0,0.02372148]
["bitfinex","BTCUSD",1771208818905,0.07216641,68477.0,68462.0,0.02372148]
["bitfinex","BTCUSD",1771208819091,0.02324028,68476.0,68462.0,0.02372148]
["bitfinex","BTCUSD",1771208819324,0.07216641,68474.0,68462.0,0.02372148]
["bitfinex","BTCUSD",1771208819542,0.02324028,68473.0,68461.0,0.25896]
["bitfinex","BTCUSD",1771208819849,0.07216641,68471.0,68461.0,0.25896]
["bitfinex","BTCUSD",1771208820058,0.07216641,68470.0,68461.0,0.25896]
["bitfinex","BTCUSD",1771208820193,0.07216641,68470.0,68458.0,0.09356]
["bitfinex","BTCUSD",1771208820194,0.0720092,68468.0,68458.0,0.09356]
["bitfinex","BTCUSD",1771208820412,0.07216641,68466.0,68458.0,0.09356]
["bitfinex","BTCUSD",1771208820621,0.00012861,68480.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208820912,0.09914028,68479.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208821075,0.07216641,68476.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208821812,0.07216641,68475.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208821950,0.006,68473.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208822368,0.07216641,68474.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208823197,0.003,68473.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208824398,0.07216641,68473.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208824600,0.0004,68475.0,68458.0,0.09356]
["bitfinex","BTCUSD",1771208824601,0.02324028,68471.0,68458.0,0.09356]
["bitfinex","BTCUSD",1771208824812,0.0004,68475.0,68450.0,0.62020637]
["bitfinex","BTCUSD",1771208824813,0.07216641,68468.0,68450.0,0.64392785]
["bitfinex","BTCUSD",1771208825027,0.02324028,68466.0,68450.0,0.64392785]
["bitfinex","BTCUSD",1771208825225,0.07216641,68465.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208826002,0.02324028,68470.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208826003,0.007,68468.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208827592,0.003,68465.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208827793,0.02324028,68470.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208827998,0.07216641,68469.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208828193,0.004,68468.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208828400,0.07216641,68469.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208828787,0.003,68465.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208828988,0.07216641,68469.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208829185,0.004,68468.0,68460.0,0.02372148]
["bitfinex","BTCUSD",1771208829820,0.004,68468.0,68450.0,0.62020637]
["bitfinex","BTCUSD",1771208829821,0.07216641,68467.0,68450.0,0.62020637]
["bitfinex","BTCUSD",1771208830022,0.07216641,68467.0,68449.0,0.2646]
["bitfinex","BTCUSD",1771208830023,0.07216641,68465.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208830323,0.02324028,68462.0,68449.0,0.0002]
["bitfinex","BTCUSD",1771208830502,0.62020637,68470.0,68449.0,0.0002]
["bitfinex","BTCUSD",1771208830701,0.07216641,68464.0,68449.0,0.0002]
["bitfinex","BTCUSD",1771208830899,0.002,68465.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208831127,0.02324028,68468.0,68451.0,0.02372148]
["bitfinex","BTCUSD",1771208831404,0.006,68465.0,68451.0,0.02472148]
["bitfinex","BTCUSD",1771208831599,0.006,68465.0,68449.0,0.07388029]
["bitfinex","BTCUSD",1771208831600,0.0004,68475.0,68456.0,0.07368029]
["bitfinex","BTCUSD",1771208831803,0.0004,68475.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208832244,0.006,68464.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208832415,0.0004,68475.0,68459.0,0.02372148]
["bitfinex","BTCUSD",1771208832623,0.0004,68475.0,68458.0,0.07368029]
["bitfinex","BTCUSD",1771208832624,0.0004,68475.0,68461.0,0.02372148]
["bitfinex","BTCUSD",1771208833721,0.0004,68468.0,68461.0,0.02372148]
["bitfinex","BTCUSD",1771208834798,0.0004,68468.0,68461.0,0.02572148]
["bitfinex","BTCUSD",1771208835006,0.0004,68468.0,68461.0,0.02372148]
["bitfinex","BTCUSD",1771208835370,0.0004,68468.0,68462.0,0.02489475]
["bitfinex","BTCUSD",1771208835703,0.0004,68468.0,68460.0,0.62020637]
["bitfinex","BTCUSD",1771208835863,0.0004,68468.0,68454.0,0.26516]
["bitfinex","BTCUSD",1771208835864,0.0004,68468.0,68461.0,0.02989475]
["bitfinex","BTCUSD",1771208836063,0.0004,68468.0,68461.0,0.03089475]
["bitfinex","BTCUSD",1771208836447,0.0004,68468.0,68461.0,0.02989475]
["bitfinex","BTCUSD",1771208836870,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208837275,0.0004,68468.0,68461.0,0.02989475]
["bitfinex","BTCUSD",1771208837478,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208837891,0.0004,68468.0,68461.0,0.02989475]
["bitfinex","BTCUSD",1771208838091,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208838450,0.0004,68468.0,68461.0,0.02989475]
["bitfinex","BTCUSD",1771208838603,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208839021,0.0004,68468.0,68461.0,0.03089475]
["bitfinex","BTCUSD",1771208839592,0.0004,68468.0,68461.0,0.006]
["bitfinex","BTCUSD",1771208840058,0.0004,68468.0,68462.0,0.02489475]
["bitfinex","BTCUSD",1771208840468,0.0004,68468.0,68461.0,0.004]
["bitfinex","BTCUSD",1771208840902,0.0004,68468.0,68458.0,0.26592]
["bitfinex","BTCUSD",1771208841137,0.0004,68468.0,68461.0,0.003]
["bitfinex","BTCUSD",1771208841341,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208841781,0.0004,68468.0,68461.0,0.02689475]
["bitfinex","BTCUSD",1771208841986,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208842160,0.0004,68468.0,68461.0,0.02889475]
["bitfinex","BTCUSD",1771208843435,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208843687,0.0004,68468.0,68461.0,0.02689475]
["bitfinex","BTCUSD",1771208843834,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208844234,0.0004,68468.0,68461.0,0.02689475]
["bitfinex","BTCUSD",1771208844437,0.0004,68468.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208844889,0.0004,68468.0,68461.0,0.02689475]
["bitfinex","BTCUSD",1771208845094,0.0004,68475.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208845318,0.00018,68490.0,68467.0,0.02489475]
["bitfinex","BTCUSD",1771208845319,0.0004,68485.0,68467.0,0.02489475]
["bitfinex","BTCUSD",1771208845525,0.0004,68485.0,68468.0,0.02489475]
["bitfinex","BTCUSD",1771208845735,0.0004,68485.0,68468.0,0.00904284]
["bitfinex","BTCUSD",1771208846371,0.07270638,68477.0,68467.0,0.19123534]
["bitfinex","BTCUSD",1771208846586,0.0004,68485.0,68459.0,0.26612]
["bitfinex","BTCUSD",1771208846587,0.07270638,68473.0,68459.0,0.26612]
["bitfinex","BTCUSD",1771208846802,0.07270638,68472.0,68459.0,0.26612]
["bitfinex","BTCUSD",1771208847017,0.0004,68485.0,68453.0,0.29108]
["bitfinex","BTCUSD",1771208847018,0.09791314,68468.0,68453.0,0.29108]
["bitfinex","BTCUSD",1771208847218,0.09356,68481.0,68453.0,0.29108]
["bitfinex","BTCUSD",1771208847219,0.09356,68481.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208847424,0.001,68477.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208847639,0.07270638,68476.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208847843,0.07270638,68474.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208848046,0.02320676,68470.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208848245,0.07270638,68469.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208849262,0.09591314,68474.0,68454.0,0.02489475]
["bitfinex","BTCUSD",1771208849469,0.09591314,68474.0,68455.0,0.02489475]
["bitfinex","BTCUSD",1771208849638,0.007,68477.0,68455.0,0.07509605]
["bitfinex","BTCUSD",1771208849838,0.007,68477.0,68458.0,0.02489475]
["bitfinex","BTCUSD",1771208850029,0.02320676,68479.0,68461.0,0.0999908]
["bitfinex","BTCUSD",1771208850398,0.07310638,68482.0,68462.0,0.02489475]
["bitfinex","BTCUSD",1771208850970,0.007,68477.0,68462.0,0.02489475]
["bitfinex","BTCUSD",1771208851173,0.0004,68469.0,68463.0,0.07509605]
["bitfinex","BTCUSD",1771208851364,0.0004,68469.0,68465.0,0.07509605]
["bitfinex","BTCUSD",1771208851570,0.007,68479.0,68467.0,0.02489475]
["bitfinex","BTCUSD",1771208851770,0.0004,68476.0,68467.0,0.02489475]
["bitfinex","BTCUSD",1771208851959,0.07270638,68475.0,68461.0,0.02489475]
["bitfinex","BTCUSD",1771208852160,0.07270638,68474.0,68461.0,0.29105475]
["bitfinex","BTCUSD",1771208853546,0.07270638,68474.0,68465.0,0.001]
["bitfinex","BTCUSD",1771208853757,0.02320676,68475.0,68465.0,0.001]
["bitfinex","BTCUSD",1771208853990,0.002,68474.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208854173,0.0004,68476.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208854408,0.07310638,68476.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208854657,0.001,68474.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208854835,0.07310638,68476.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208855206,0.07310638,68476.0,68464.0,0.02689475]
["bitfinex","BTCUSD",1771208856330,0.07310638,68476.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208857197,0.07310638,68476.0,68464.0,0.02789475]
["bitfinex","BTCUSD",1771208857745,0.07310638,68476.0,68464.0,0.03089475]
["bitfinex","BTCUSD",1771208858146,0.07310638,68476.0,68464.0,0.02489475]
["bitfinex","BTCUSD",1771208858382,0.07310638,68476.0,68464.0,0.02789475]
["bitfinex","BTCUSD",1771208858789,0.0004,68476.0,68464.0,0.07809605]
["bitfinex","BTCUSD",1771208858981,0.0004,68476.0,68465.0,0.02489475]
["bitfinex","BTCUSD",1771208859382,0.00036861,68480.0,68465.0,0.02489475]
["bitfinex","BTCUSD",1771208859544,0.00036861,68480.0,68461.0,0.26616]
["bitfinex","BTCUSD",1771208859545,0.00036861,68480.0,68470.0,0.6190241]
["bitfinex","BTCUSD",1771208859742,0.00036861,68480.0,68471.0,0.02489475]
["bitfinex","BTCUSD",1771208860533,0.0004,68476.0,68471.0,0.02489475]
["bitfinex","BTCUSD",1771208860961,0.0004,68476.0,68471.0,0.02989475]
["bitfinex","BTCUSD",1771208861162,0.07270638,68475.0,68466.0,0.266]
["bitfinex","BTCUSD",1771208861381,0.0004,68476.0,68466.0,0.266]
["bitfinex","BTCUSD",1771208861692,0.0004,68476.0,68471.0,0.03189475]
["bitfinex","BTCUSD",1771208861899,0.0004,68476.0,68471.0,0.007]
["bitfinex","BTCUSD",1771208862099,0.0004,68476.0,68472.0,0.02489475]
["bitfinex","BTCUSD",1771208862306,0.00036861,68480.0,68472.0,0.02489475]
["bitfinex","BTCUSD",1771208863497,0.00036861,68480.0,68472.0,0.02889475]
["bitfinex","BTCUSD",1771208863704,0.00036861,68480.0,68472.0,0.02489475]
["bitfinex","BTCUSD",1771208864050,0.07533415,68479.0,68472.0,0.001]
["bitfinex","BTCUSD",1771208864257,0.07533415,68479.0,68469.0,0.26624]
["bitfinex","BTCUSD",1771208864502,0.00036861,68480.0,68469.0,0.26624]
["bitfinex","BTCUSD",1771208864705,0.00036861,68480.0,68472.0,0.001]
["bitfinex","BTCUSD",1771208865731,0.00036861,68480.0,68469.0,0.26624]
["bitfinex","BTCUSD",1771208866111,0.001,68479.0,68469.0,0.26624]
["bitfinex","BTCUSD",1771208866346,0.00036861,68480.0,68469.0,0.26624]
["bitfinex","BTCUSD",1771208867084,0.00036861,68480.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208867085,0.0719256,68477.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208867314,0.00036861,68480.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208867315,0.0719256,68473.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208867521,0.0719256,68471.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208867741,0.0719256,68469.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208867983,0.09640098,68468.0,68462.0,0.025]
["bitfinex","BTCUSD",1771208868786,0.09640098,68468.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208868935,0.0004,68476.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208869327,0.0004,68476.0,68462.0,0.02322148]
["bitfinex","BTCUSD",1771208869801,0.0004,68476.0,68466.0,0.02302148]
["bitfinex","BTCUSD",1771208870042,0.0004,68476.0,68467.0,0.02302148]
["bitfinex","BTCUSD",1771208870314,0.0004,68476.0,68462.0,0.02322148]
["bitfinex","BTCUSD",1771208870541,0.0014,68476.0,68462.0,0.02322148]
["bitfinex","BTCUSD",1771208870701,0.0004,68476.0,68462.0,0.02322148]
["bitfinex","BTCUSD",1771208872147,0.0004,68476.0,68464.0,0.02302148]
["bitfinex","BTCUSD",1771208872345,0.0014,68476.0,68466.0,0.02302148]
["bitfinex","BTCUSD",1771208872718,0.0004,68476.0,68466.0,0.02302148]
["bitfinex","BTCUSD",1771208874184,0.00036861,68480.0,68468.0,0.06981873]
["bitfinex","BTCUSD",1771208874479,0.00036861,68480.0,68469.0,0.02302148]
["bitfinex","BTCUSD",1771208875565,0.001,68476.0,68469.0,0.02302148]
["bitfinex","BTCUSD",1771208875768,0.00036861,68480.0,68463.0,0.025]
["bitfinex","BTCUSD",1771208876083,0.09676959,68480.0,68464.0,0.02302148]
["bitfinex","BTCUSD",1771208876291,0.00236861,68480.0,68464.0,0.02302148]
["bitfinex","BTCUSD",1771208876593,0.00036861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208876791,0.00236861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208877196,0.00036861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208878444,0.00176861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208878691,0.00076861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208878939,0.00476861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208879144,0.00076861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208879539,0.00476861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208879742,0.00076861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208880136,0.00476861,68480.0,68468.0,0.02302148]
["bitfinex","BTCUSD",1771208880498,0.00476861,68480.0,68468.0,0.02287853]
["bitfinex","BTCUSD",1771208880783,0.00476861,68480.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208880935,0.0719256,68479.0,68464.0,0.26728]
["bitfinex","BTCUSD",1771208881255,0.09640098,68479.0,68464.0,0.26728]
["bitfinex","BTCUSD",1771208881457,0.00076861,68480.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208881458,0.02447538,68478.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208881615,0.0719256,68475.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208881822,0.09640098,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208883268,0.09740098,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208884051,0.001,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208884530,0.0719256,68475.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208884739,0.02447538,68474.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208884942,0.0719256,68473.0,68462.0,0.0022]
["bitfinex","BTCUSD",1771208885283,0.0719256,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208885487,0.0719256,68473.0,68462.0,0.0022]
["bitfinex","BTCUSD",1771208885638,0.0719256,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208885841,0.09640098,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208886046,0.09640098,68473.0,68462.0,0.0012]
["bitfinex","BTCUSD",1771208886247,0.0719256,68479.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208886463,0.02447538,68476.0,68462.0,0.0012]
["bitfinex","BTCUSD",1771208886666,0.09640098,68475.0,68462.0,0.0012]
["bitfinex","BTCUSD",1771208887786,0.0719256,68474.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208887991,0.09640098,68472.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208888139,0.0719256,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208891662,0.0739256,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771208891862,0.0739256,68471.0,68462.0,0.0003808]
["bitfinex","BTCUSD",1771208892709,0.0739256,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208892710,0.02447538,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208892937,0.002,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208892938,0.09640098,68467.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208893149,0.002,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208893763,0.07412374,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208894679,0.07212374,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208895118,0.007,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208895341,0.0004,68476.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208895559,0.004,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208895777,0.09635684,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208896363,0.0242331,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208896574,0.07212374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208897205,0.004,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208897406,0.0759,68475.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208897610,0.005,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208897892,0.09635684,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208898216,0.07212374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208898646,0.07612374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208898827,0.07212374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208899131,0.0242331,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208899132,0.004,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208899689,0.10035684,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208899888,0.07212374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208901206,0.07512374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208901427,0.07212374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208902339,0.07312374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208902547,0.07212374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208903112,0.07412374,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208903530,0.09835684,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771208903774,0.09835684,68468.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771208903775,0.0242331,68467.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771208903932,0.002,68468.0,68450.0,0.6201085]
["bitfinex","BTCUSD",1771208904135,0.07212374,68465.0,68450.0,0.6201085]
["bitfinex","BTCUSD",1771208904356,0.0242331,68462.0,68450.0,0.6201085]
["bitfinex","BTCUSD",1771208904479,0.07212374,68461.0,68450.0,0.6201085]
["bitfinex","BTCUSD",1771208905958,0.07212374,68461.0,68450.0,0.62030216]
["bitfinex","BTCUSD",1771208906101,0.0242331,68460.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771208906303,0.07212374,68457.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771208906708,0.07212374,68456.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771208906943,0.62038806,68460.0,68440.0,0.88810806]
["bitfinex","BTCUSD",1771208906944,0.0242331,68453.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208907122,0.09635684,68452.0,68440.0,0.62058806]
["bitfinex","BTCUSD",1771208907529,0.09643193,68452.0,68440.0,0.62058806]
["bitfinex","BTCUSD",1771208907773,0.09643193,68452.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771208908638,0.09643193,68452.0,68440.0,0.62058806]
["bitfinex","BTCUSD",1771208908639,0.07212374,68451.0,68440.0,0.62058806]
["bitfinex","BTCUSD",1771208908841,0.07212374,68451.0,68445.0,0.001]
["bitfinex","BTCUSD",1771208909077,0.07212374,68451.0,68440.0,0.62058806]
["bitfinex","BTCUSD",1771208910990,7.509e-05,68452.0,68441.0,0.0236669]
["bitfinex","BTCUSD",1771208911389,7.509e-05,68452.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771208911769,7.509e-05,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208911975,7.509e-05,68452.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771208913423,7.509e-05,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208913618,7.509e-05,68452.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771208913835,7.509e-05,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771208913966,7.509e-05,68452.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771208914176,7.509e-05,68452.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208914691,0.07212374,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208914902,0.07212374,68446.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771208915106,7.509e-05,68452.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771208915107,0.0242331,68443.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771208916180,0.09635684,68443.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771208917032,0.09635684,68443.0,68437.0,0.0022]
["bitfinex","BTCUSD",1771208917394,0.09635684,68443.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771208917598,0.09635684,68443.0,68437.0,0.0022]
["bitfinex","BTCUSD",1771208917805,0.62038806,68450.0,68430.0,0.0004548]
["bitfinex","BTCUSD",1771208918014,0.0759,68449.0,68430.0,0.0004548]
["bitfinex","BTCUSD",1771208918255,0.0759,68449.0,68437.0,0.002]
["bitfinex","BTCUSD",1771208918256,0.09635684,68448.0,68437.0,0.002]
["bitfinex","BTCUSD",1771208918455,0.07212374,68448.0,68437.0,0.002]
["bitfinex","BTCUSD",1771208918794,0.07212374,68444.0,68437.0,0.002]
["bitfinex","BTCUSD",1771208918934,0.0242331,68441.0,68430.0,0.0004548]
["bitfinex","BTCUSD",1771208919123,0.07212374,68438.0,68430.0,0.0004548]
["bitfinex","BTCUSD",1771208919326,0.07212374,68438.0,68420.0,0.62038806]
["bitfinex","BTCUSD",1771208919327,0.0242331,68436.0,68420.0,0.62038806]
["bitfinex","BTCUSD",1771208919528,0.62038806,68440.0,68420.0,0.62038806]
["bitfinex","BTCUSD",1771208919529,0.07212374,68433.0,68421.0,0.26824]
["bitfinex","BTCUSD",1771208919717,0.0242331,68433.0,68421.0,0.26824]
["bitfinex","BTCUSD",1771208919922,0.07212374,68437.0,68421.0,0.26824]
["bitfinex","BTCUSD",1771208920119,0.0242331,68434.0,68430.0,0.001]
["bitfinex","BTCUSD",1771208920372,0.07212374,68433.0,68430.0,0.001]
["bitfinex","BTCUSD",1771208920578,0.07212374,68433.0,68421.0,0.26824]
["bitfinex","BTCUSD",1771208920912,0.07212374,68433.0,68421.0,0.27224]
["bitfinex","BTCUSD",1771208921258,0.07212374,68432.0,68421.0,0.26824]
["bitfinex","BTCUSD",1771208921615,0.21608,68444.0,68422.0,0.0236669]
["bitfinex","BTCUSD",1771208921797,0.07212374,68442.0,68430.0,0.62038806]
["bitfinex","BTCUSD",1771208922026,0.0242331,68439.0,68421.0,0.26824]
["bitfinex","BTCUSD",1771208922149,0.0242331,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208922785,0.09635684,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208923039,0.09635684,68437.0,68430.0,0.0012]
["bitfinex","BTCUSD",1771208923234,0.07212374,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208923437,0.09635684,68436.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208923586,0.09143497,68436.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208923784,0.09143497,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208923989,0.0242331,68436.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208924183,0.09143497,68436.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208925643,0.09143497,68436.0,68430.0,0.0042]
["bitfinex","BTCUSD",1771208926416,0.09143497,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208926606,0.09143497,68436.0,68430.0,0.0032]
["bitfinex","BTCUSD",1771208926807,0.09143497,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208927266,0.09143497,68436.0,68430.0,0.0032]
["bitfinex","BTCUSD",1771208927430,0.09143497,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208927835,0.0242331,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208928147,0.21592,68444.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208928148,0.02474026,68432.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208928361,0.09040117,68432.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208928556,0.06566091,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208928753,0.09040117,68431.0,68430.0,0.003]
["bitfinex","BTCUSD",1771208929075,0.09040117,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208929276,0.09040117,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208929686,0.0904512,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208929908,0.0904512,68431.0,68430.0,0.0032]
["bitfinex","BTCUSD",1771208930105,0.0904512,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208930599,0.0904512,68431.0,68430.0,0.0032]
["bitfinex","BTCUSD",1771208931833,0.02479029,68431.0,68430.0,0.0032]
["bitfinex","BTCUSD",1771208932039,0.0904512,68431.0,68430.0,0.0032]
["bitfinex","BTCUSD",1771208932265,0.0904512,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208932684,0.06571094,68431.0,68430.0,0.0012]
["bitfinex","BTCUSD",1771208932891,0.06571094,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208933177,0.06571094,68431.0,68419.0,0.0001886]
["bitfinex","BTCUSD",1771208933624,0.06571094,68431.0,68420.0,0.62038806]
["bitfinex","BTCUSD",1771208933837,0.06571094,68431.0,68430.0,0.002]
["bitfinex","BTCUSD",1771208934051,0.06571094,68431.0,68420.0,0.62038806]
["bitfinex","BTCUSD",1771208934467,5.003e-05,68431.0,68420.0,0.64360304]
["bitfinex","BTCUSD",1771208934678,5.003e-05,68431.0,68421.0,0.02321498]
["bitfinex","BTCUSD",1771208935084,0.00405003,68431.0,68421.0,0.02321498]
["bitfinex","BTCUSD",1771208935512,5.003e-05,68431.0,68421.0,0.02321498]
["bitfinex","BTCUSD",1771208936299,5.003e-05,68431.0,68421.0,0.02621498]
["bitfinex","BTCUSD",1771208936504,5.003e-05,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208938359,5.003e-05,68431.0,68430.0,0.0012]
["bitfinex","BTCUSD",1771208938524,5.003e-05,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208938898,5.003e-05,68431.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208939167,5.003e-05,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208939583,5.003e-05,68431.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208939747,5.003e-05,68431.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771208939949,5.003e-05,68431.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208940374,0.62038806,68440.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771208940601,0.0004,68443.0,68430.0,0.62301648]
["bitfinex","BTCUSD",1771208940899,0.06566091,68448.0,68431.0,0.02321498]
["bitfinex","BTCUSD",1771208941319,0.21636,68453.0,68433.0,0.02321498]
["bitfinex","BTCUSD",1771208941540,0.21636,68453.0,68439.0,0.02321498]
["bitfinex","BTCUSD",1771208942930,0.21636,68453.0,68439.0,0.02621498]
["bitfinex","BTCUSD",1771208943125,0.21636,68453.0,68439.0,0.02321498]
["bitfinex","BTCUSD",1771208944181,0.0004,68445.0,68439.0,0.02321498]
["bitfinex","BTCUSD",1771208944382,0.0004,68445.0,68439.0,0.02421498]
["bitfinex","BTCUSD",1771208944629,0.0004,68445.0,68439.0,0.02321498]
["bitfinex","BTCUSD",1771208945440,0.0004,68445.0,68439.0,0.02621498]
["bitfinex","BTCUSD",1771208945816,0.21636,68453.0,68439.0,0.02321498]
["bitfinex","BTCUSD",1771208946018,0.06566091,68455.0,68440.0,0.62038806]
["bitfinex","BTCUSD",1771208946220,0.0001886,68456.0,68441.0,0.02321498]
["bitfinex","BTCUSD",1771208946519,0.06566091,68455.0,68441.0,0.02307203]
["bitfinex","BTCUSD",1771208947349,0.09040117,68452.0,68440.0,0.62038806]
["bitfinex","BTCUSD",1771208947565,0.09040117,68452.0,68436.0,0.02321498]
["bitfinex","BTCUSD",1771208947785,0.0001886,68456.0,68436.0,0.02321498]
["bitfinex","BTCUSD",1771208947959,0.02474026,68447.0,68434.0,0.26944]
["bitfinex","BTCUSD",1771208948169,0.06566091,68446.0,68434.0,0.26944]
["bitfinex","BTCUSD",1771208948345,0.06566091,68446.0,68439.0,0.002]
["bitfinex","BTCUSD",1771208948673,0.06566091,68446.0,68434.0,0.26944]
["bitfinex","BTCUSD",1771208948859,0.02474026,68445.0,68431.0,0.02321498]
["bitfinex","BTCUSD",1771208949064,0.06566091,68444.0,68431.0,0.02321498]
["bitfinex","BTCUSD",1771208949945,0.06566091,68444.0,68430.0,0.89081648]
["bitfinex","BTCUSD",1771208949946,0.02474026,68443.0,68430.0,0.00062842]
["bitfinex","BTCUSD",1771208950280,0.62078806,68450.0,68430.0,0.00062842]
["bitfinex","BTCUSD",1771208950281,0.02474026,68440.0,68430.0,0.00062842]
["bitfinex","BTCUSD",1771208950449,0.06566091,68439.0,68430.0,0.00062842]
["bitfinex","BTCUSD",1771208950862,0.06566091,68439.0,68425.0,0.02321498]
["bitfinex","BTCUSD",1771208951064,0.06566091,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208951268,0.000429,68439.0,68425.0,0.09270423]
["bitfinex","BTCUSD",1771208951476,0.000429,68439.0,68431.0,0.002]
["bitfinex","BTCUSD",1771208951823,0.000429,68439.0,68430.0,0.02321498]
["bitfinex","BTCUSD",1771208951979,0.000429,68439.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208952187,0.02516926,68439.0,68424.0,0.02321498]
["bitfinex","BTCUSD",1771208952390,0.06566091,68438.0,68424.0,0.02321498]
["bitfinex","BTCUSD",1771208952608,0.06566091,68437.0,68431.0,0.001]
["bitfinex","BTCUSD",1771208953005,0.09040117,68436.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208953347,0.06566091,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208953549,0.02474026,68434.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208953931,0.09203163,68434.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208954775,0.02252013,68433.0,68431.0,0.002]
["bitfinex","BTCUSD",1771208954944,0.0898115,68433.0,68431.0,0.002]
["bitfinex","BTCUSD",1771208955476,0.0898115,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208956044,0.06729137,68430.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208956242,0.06729137,68430.0,68419.0,0.0001886]
["bitfinex","BTCUSD",1771208956243,0.02252013,68427.0,68419.0,0.0001886]
["bitfinex","BTCUSD",1771208956456,0.21616,68436.0,68419.0,0.0001886]
["bitfinex","BTCUSD",1771208956457,0.0898115,68425.0,68419.0,0.0001886]
["bitfinex","BTCUSD",1771208956680,0.62038806,68430.0,68408.0,0.29399037]
["bitfinex","BTCUSD",1771208956879,0.06729137,68429.0,68408.0,0.29399037]
["bitfinex","BTCUSD",1771208957085,0.02252013,68426.0,68408.0,0.29399037]
["bitfinex","BTCUSD",1771208957294,0.0898115,68424.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208957702,0.0898115,68424.0,68423.0,0.0032]
["bitfinex","BTCUSD",1771208957926,0.0898115,68424.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208958935,0.0898115,68424.0,68423.0,0.0032]
["bitfinex","BTCUSD",1771208959159,0.0898115,68424.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771208959555,0.0898115,68424.0,68423.0,0.0042]
["bitfinex","BTCUSD",1771208959758,0.62038806,68433.0,68409.0,0.0003886]
["bitfinex","BTCUSD",1771208959938,0.62038806,68430.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208960346,0.0898115,68429.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208960547,0.62038806,68430.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208960982,0.06729137,68429.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208961296,0.02252013,68426.0,68423.0,0.004]
["bitfinex","BTCUSD",1771208961651,0.0898115,68425.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208961871,0.06729137,68424.0,68410.0,0.62138806]
["bitfinex","BTCUSD",1771208962010,0.06729137,68424.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208962224,0.0898115,68423.0,68410.0,0.62038806]
["bitfinex","BTCUSD",1771208962596,0.02252013,68431.0,68411.0,0.02379037]
["bitfinex","BTCUSD",1771208962767,0.0759,68432.0,68411.0,0.02379037]
["bitfinex","BTCUSD",1771208962971,0.02252013,68430.0,68411.0,0.02379037]
["bitfinex","BTCUSD",1771208963271,0.06729137,68427.0,68411.0,0.02379037]
["bitfinex","BTCUSD",1771208963449,0.0759,68432.0,68411.0,0.02379037]
["bitfinex","BTCUSD",1771208963450,0.0898115,68426.0,68411.0,0.02379037]
["bitfinex","BTCUSD",1771208963631,0.02252013,68419.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771208963817,0.10972,68418.0,68409.0,0.62038806]
["bitfinex","BTCUSD",1771208964015,0.0936,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208964222,0.02252013,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208964442,0.02252013,68420.0,68410.0,0.0052]
["bitfinex","BTCUSD",1771208964443,0.02252013,68419.0,68410.0,0.0052]
["bitfinex","BTCUSD",1771208964700,0.02252013,68419.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208964873,0.0936,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208965056,0.00042873,68419.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208965404,0.62038806,68430.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208965405,0.62038806,68440.0,68413.0,0.02379037]
["bitfinex","BTCUSD",1771208965554,0.17436081,68457.0,68421.0,0.02379037]
["bitfinex","BTCUSD",1771208965556,0.0760359,68432.0,68421.0,0.02379037]
["bitfinex","BTCUSD",1771208966376,0.0760359,68432.0,68413.0,5.003e-05]
["bitfinex","BTCUSD",1771208966377,0.62078191,68431.0,68413.0,5.003e-05]
["bitfinex","BTCUSD",1771208966579,0.62091781,68431.0,68413.0,5.003e-05]
["bitfinex","BTCUSD",1771208966916,0.62103258,68430.0,68413.0,5.003e-05]
["bitfinex","BTCUSD",1771208967117,0.06729137,68428.0,68413.0,5.003e-05]
["bitfinex","BTCUSD",1771208967325,0.06729137,68424.0,68413.0,5.003e-05]
["bitfinex","BTCUSD",1771208967552,0.06729137,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208967702,0.02498256,68417.0,68410.0,0.0022]
["bitfinex","BTCUSD",1771208967915,0.02498256,68417.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208968114,0.00012854,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208968314,0.00012854,68420.0,68410.0,0.62123258]
["bitfinex","BTCUSD",1771208969040,0.00012854,68420.0,68410.0,0.62223258]
["bitfinex","BTCUSD",1771208969252,0.00012854,68420.0,68410.0,0.62123258]
["bitfinex","BTCUSD",1771208969497,0.00012854,68420.0,68410.0,0.62323258]
["bitfinex","BTCUSD",1771208969725,0.00012854,68420.0,68410.0,0.0022]
["bitfinex","BTCUSD",1771208969933,0.00012854,68420.0,68410.0,0.62323258]
["bitfinex","BTCUSD",1771208970788,0.00012854,68420.0,68410.0,0.62123258]
["bitfinex","BTCUSD",1771208970985,0.02498256,68418.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771208971139,0.06709419,68415.0,68403.0,0.27112]
["bitfinex","BTCUSD",1771208971344,0.09207675,68412.0,68403.0,0.27112]
["bitfinex","BTCUSD",1771208971547,0.02498256,68411.0,68403.0,0.27112]
["bitfinex","BTCUSD",1771208972183,0.02498256,68411.0,68403.0,0.27512]
["bitfinex","BTCUSD",1771208972375,0.02498256,68411.0,68403.0,0.27112]
["bitfinex","BTCUSD",1771208973368,0.01498256,68411.0,68403.0,0.27112]
["bitfinex","BTCUSD",1771208973801,0.01498256,68411.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771208974030,0.02257514,68408.0,68403.0,0.003]
["bitfinex","BTCUSD",1771208974356,0.21684,68416.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208974357,0.02257514,68406.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208974565,0.02257514,68406.0,68403.0,0.002]
["bitfinex","BTCUSD",1771208974727,0.21684,68416.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208975176,0.06709419,68415.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208975349,0.02257514,68412.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208975546,0.02257514,68410.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208975773,0.02357514,68406.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208976460,0.001,68406.0,68396.0,0.63126745]
["bitfinex","BTCUSD",1771208976942,0.02257514,68413.0,68396.0,0.63126745]
["bitfinex","BTCUSD",1771208977059,0.02257514,68412.0,68400.0,0.62103258]
["bitfinex","BTCUSD",1771208977469,0.02257514,68410.0,68399.0,0.27156]
["bitfinex","BTCUSD",1771208977663,0.02257514,68409.0,68399.0,0.27156]
["bitfinex","BTCUSD",1771208977901,0.06709419,68407.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771208978095,0.02257514,68406.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771208979737,0.06709419,68413.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771208980093,0.001,68407.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771208980222,0.62103258,68410.0,68390.0,0.27152]
["bitfinex","BTCUSD",1771208980629,0.001,68406.0,68390.0,0.27152]
["bitfinex","BTCUSD",1771208980910,0.62103258,68410.0,68390.0,0.27152]
["bitfinex","BTCUSD",1771208981334,0.02257514,68405.0,68396.0,0.001]
["bitfinex","BTCUSD",1771208981554,0.06709419,68403.0,68390.0,0.27152]
["bitfinex","BTCUSD",1771208981761,0.02257514,68408.0,68391.0,0.02357653]
["bitfinex","BTCUSD",1771208981966,0.005,68406.0,68391.0,0.02357653]
["bitfinex","BTCUSD",1771208982366,0.02757514,68406.0,68391.0,0.02357653]
["bitfinex","BTCUSD",1771208982913,0.005,68406.0,68391.0,0.02357653]
["bitfinex","BTCUSD",1771208983113,0.02257514,68404.0,68390.0,0.89255258]
["bitfinex","BTCUSD",1771208983353,0.02257514,68402.0,68396.0,0.001]
["bitfinex","BTCUSD",1771208983634,0.02257514,68402.0,68390.0,0.89255258]
["bitfinex","BTCUSD",1771208983998,0.02257514,68402.0,68391.0,0.001]
["bitfinex","BTCUSD",1771208984229,0.02257514,68402.0,68390.0,0.89291527]
["bitfinex","BTCUSD",1771208984426,0.02257514,68402.0,68390.0,0.27152]
["bitfinex","BTCUSD",1771208984661,0.02457514,68402.0,68390.0,0.27172]
["bitfinex","BTCUSD",1771208984874,0.0759,68406.0,68391.0,0.02308862]
["bitfinex","BTCUSD",1771208985246,0.02281889,68405.0,68391.0,0.02308862]
["bitfinex","BTCUSD",1771208985449,0.08749186,68405.0,68391.0,0.02308862]
["bitfinex","BTCUSD",1771208985663,0.06467297,68404.0,68390.0,0.27172]
["bitfinex","BTCUSD",1771208985885,0.02281889,68401.0,68390.0,0.27172]
["bitfinex","BTCUSD",1771208986118,0.02281889,68400.0,68390.0,0.27172]
["bitfinex","BTCUSD",1771208986657,0.02281889,68400.0,68391.0,0.001]
["bitfinex","BTCUSD",1771208987103,0.06467297,68399.0,68390.0,0.27172]
["bitfinex","BTCUSD",1771208987278,0.06467297,68397.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771208987485,0.21644,68402.0,68383.0,0.06663232]
["bitfinex","BTCUSD",1771208987685,0.21644,68402.0,68385.0,0.06643232]
["bitfinex","BTCUSD",1771208987686,0.02281889,68401.0,68385.0,0.06643232]
["bitfinex","BTCUSD",1771208987884,0.02281889,68401.0,68386.0,0.02383721]
["bitfinex","BTCUSD",1771208988089,0.28111297,68406.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771208988090,0.21644,68406.0,68389.0,0.06643232]
["bitfinex","BTCUSD",1771208988297,0.00012849,68406.0,68390.0,0.02383721]
["bitfinex","BTCUSD",1771208988723,0.00012849,68406.0,68391.0,0.02383721]
["bitfinex","BTCUSD",1771208989304,0.00012849,68406.0,68392.0,0.02383721]
["bitfinex","BTCUSD",1771208989501,0.002,68397.0,68393.0,0.02383721]
["bitfinex","BTCUSD",1771208989707,0.00012849,68406.0,68393.0,0.02383721]
["bitfinex","BTCUSD",1771208989929,0.00012849,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208990131,0.00212849,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208990762,0.001,68397.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208991017,0.00212849,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208991018,8.049e-05,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208991404,8.049e-05,68406.0,68387.0,0.62057347]
["bitfinex","BTCUSD",1771208991610,0.02289938,68406.0,68388.0,0.27152]
["bitfinex","BTCUSD",1771208991815,0.02289938,68406.0,68389.0,0.02383721]
["bitfinex","BTCUSD",1771208992014,0.02289938,68406.0,68388.0,0.27152]
["bitfinex","BTCUSD",1771208992189,0.00108049,68406.0,68396.0,0.003]
["bitfinex","BTCUSD",1771208992399,8.049e-05,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208992826,0.00308049,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208993034,8.049e-05,68406.0,68396.0,0.02383721]
["bitfinex","BTCUSD",1771208993345,0.00108049,68406.0,68396.0,0.02583721]
["bitfinex","BTCUSD",1771208993521,0.0001893,68414.0,68399.0,0.06643232]
["bitfinex","BTCUSD",1771208993688,0.0001893,68414.0,68401.0,0.02383721]
["bitfinex","BTCUSD",1771208993885,0.001,68406.0,68401.0,0.02383721]
["bitfinex","BTCUSD",1771208994104,0.001,68406.0,68399.0,0.00042873]
["bitfinex","BTCUSD",1771208994105,0.0001893,68414.0,68403.0,0.06643232]
["bitfinex","BTCUSD",1771208994308,0.0001893,68414.0,68404.0,0.02383721]
["bitfinex","BTCUSD",1771208995126,0.0001893,68414.0,68399.0,0.00042873]
["bitfinex","BTCUSD",1771208995335,0.02281889,68413.0,68400.0,0.02383721]
["bitfinex","BTCUSD",1771208996155,0.02281889,68413.0,68404.0,0.002]
["bitfinex","BTCUSD",1771208996388,0.02281889,68413.0,68400.0,0.02383721]
["bitfinex","BTCUSD",1771208996802,0.02281889,68413.0,68400.0,0.02583721]
["bitfinex","BTCUSD",1771208997003,0.02281889,68413.0,68400.0,0.02383721]
["bitfinex","BTCUSD",1771208998307,0.02281889,68413.0,68404.0,0.001]
["bitfinex","BTCUSD",1771208998713,0.02281889,68413.0,68400.0,0.02383721]
["bitfinex","BTCUSD",1771209000410,0.06507297,68419.0,68403.0,0.06643232]
["bitfinex","BTCUSD",1771209000411,0.0004,68419.0,68403.0,0.06643232]
["bitfinex","BTCUSD",1771209000611,0.17396081,68437.0,68403.0,0.06643232]
["bitfinex","BTCUSD",1771209000612,0.00036,68431.0,68409.0,0.62057347]
["bitfinex","BTCUSD",1771209000881,0.11627318,68450.0,68403.0,0.08485751]
["bitfinex","BTCUSD",1771209000882,0.09364,68449.0,68424.0,0.02383721]
["bitfinex","BTCUSD",1771209001105,0.09364,68449.0,68403.0,0.08485751]
["bitfinex","BTCUSD",1771209001106,0.0001962,68444.0,68432.0,0.06643232]
["bitfinex","BTCUSD",1771209001325,0.0001962,68444.0,68433.0,0.02383721]
["bitfinex","BTCUSD",1771209002179,0.00532486,68444.0,68433.0,0.02383721]
["bitfinex","BTCUSD",1771209002559,0.20316,68455.0,68430.0,0.62057347]
["bitfinex","BTCUSD",1771209002561,0.000223,68456.0,68436.0,0.02383721]
["bitfinex","BTCUSD",1771209002760,0.09364,68470.0,68447.0,0.06643232]
["bitfinex","BTCUSD",1771209002981,0.02281889,68466.0,68437.0,0.27076]
["bitfinex","BTCUSD",1771209003229,0.02281889,68464.0,68440.0,0.02383721]
["bitfinex","BTCUSD",1771209003433,0.02281889,68464.0,68443.0,0.06643232]
["bitfinex","BTCUSD",1771209003678,0.02281889,68464.0,68445.0,0.06643232]
["bitfinex","BTCUSD",1771209003858,0.09364,68470.0,68449.0,0.06643232]
["bitfinex","BTCUSD",1771209004031,0.06467297,68471.0,68452.0,0.02383721]
["bitfinex","BTCUSD",1771209004244,0.02281889,68472.0,68454.0,0.02383721]
["bitfinex","BTCUSD",1771209004799,0.02281889,68472.0,68455.0,0.02383721]
["bitfinex","BTCUSD",1771209005000,0.007623,68468.0,68455.0,0.02383721]
["bitfinex","BTCUSD",1771209005201,0.000623,68468.0,68455.0,0.02383721]
["bitfinex","BTCUSD",1771209005606,0.008623,68468.0,68455.0,0.02383721]
["bitfinex","BTCUSD",1771209005813,0.008623,68468.0,68450.0,0.57681472]
["bitfinex","BTCUSD",1771209005814,0.000623,68468.0,68457.0,0.02383721]
["bitfinex","BTCUSD",1771209006020,0.000623,68468.0,68450.0,0.57681472]
["bitfinex","BTCUSD",1771209006021,0.000623,68468.0,68460.0,0.06643232]
["bitfinex","BTCUSD",1771209006238,0.0004,68475.0,68460.0,0.02383721]
["bitfinex","BTCUSD",1771209006467,0.0004,68475.0,68462.0,0.06643232]
["bitfinex","BTCUSD",1771209006673,0.0004,68475.0,68463.0,0.02383721]
["bitfinex","BTCUSD",1771209006929,0.00052861,68475.0,68466.0,0.02383721]
["bitfinex","BTCUSD",1771209007143,0.00052861,68475.0,68461.0,0.02383721]
["bitfinex","BTCUSD",1771209007513,0.0004,68480.0,68461.0,0.06643232]
["bitfinex","BTCUSD",1771209007851,0.003,68468.0,68464.0,0.02383721]
["bitfinex","BTCUSD",1771209008128,0.02321889,68480.0,68461.0,0.00012861]
["bitfinex","BTCUSD",1771209008129,0.0004,68480.0,68465.0,0.02383721]
["bitfinex","BTCUSD",1771209008341,0.21512,68489.0,68470.0,0.57681472]
["bitfinex","BTCUSD",1771209008342,0.0004,68489.0,68470.0,0.57681472]
["bitfinex","BTCUSD",1771209008586,0.007,68475.0,68462.0,0.02383721]
["bitfinex","BTCUSD",1771209008789,0.02281889,68482.0,68465.0,0.02383721]
["bitfinex","BTCUSD",1771209009011,0.0004,68489.0,68472.0,0.06643232]
["bitfinex","BTCUSD",1771209009211,0.0004,68489.0,68475.0,0.02383721]
["bitfinex","BTCUSD",1771209009437,0.0004,68489.0,68477.0,0.02383721]
["bitfinex","BTCUSD",1771209009630,0.0004,68489.0,68479.0,0.06643232]
["bitfinex","BTCUSD",1771209009834,0.0004,68489.0,68464.0,0.27056]
["bitfinex","BTCUSD",1771209009835,0.06467297,68488.0,68466.0,0.02383721]
["bitfinex","BTCUSD",1771209010056,0.0004,68489.0,68469.0,0.06643232]
["bitfinex","BTCUSD",1771209010245,0.0004,68489.0,68464.0,0.27056]
["bitfinex","BTCUSD",1771209010246,0.0004,68489.0,68472.0,0.02383721]
["bitfinex","BTCUSD",1771209010684,0.0024,68487.0,68472.0,0.02383721]
["bitfinex","BTCUSD",1771209010864,0.06467297,68486.0,68464.0,0.02383721]
["bitfinex","BTCUSD",1771209011010,0.02281889,68483.0,68467.0,0.27052]
["bitfinex","BTCUSD",1771209011878,0.02281889,68483.0,68467.0,0.29435721]
["bitfinex","BTCUSD",1771209012274,0.02281889,68483.0,68468.0,0.02383721]
["bitfinex","BTCUSD",1771209013368,0.0004,68487.0,68470.0,0.0675667]
["bitfinex","BTCUSD",1771209013575,0.0004,68487.0,68473.0,0.02491694]
["bitfinex","BTCUSD",1771209014187,0.02343825,68486.0,68467.0,0.02491694]
["bitfinex","BTCUSD",1771209014400,0.004,68483.0,68468.0,0.02491694]
["bitfinex","BTCUSD",1771209014614,0.02343825,68486.0,68468.0,0.02491694]
["bitfinex","BTCUSD",1771209014821,0.02343825,68486.0,68469.0,0.02491694]
["bitfinex","BTCUSD",1771209015021,0.02343825,68486.0,68473.0,0.001]
["bitfinex","BTCUSD",1771209015232,0.06769146,68483.0,68461.0,0.02504555]
["bitfinex","BTCUSD",1771209015442,0.0004,68487.0,68461.0,0.02504555]
["bitfinex","BTCUSD",1771209015443,0.02343825,68480.0,68461.0,0.02504555]
["bitfinex","BTCUSD",1771209015669,0.02343825,68478.0,68461.0,0.02504555]
["bitfinex","BTCUSD",1771209016089,0.0004,68487.0,68461.0,0.02504555]
["bitfinex","BTCUSD",1771209016090,0.02343825,68486.0,68464.0,0.0675667]
["bitfinex","BTCUSD",1771209016324,0.02343825,68484.0,68465.0,0.02491694]
["bitfinex","BTCUSD",1771209016534,0.02343825,68483.0,68465.0,0.02491694]
["bitfinex","BTCUSD",1771209016745,0.06769146,68482.0,68465.0,0.02491694]
["bitfinex","BTCUSD",1771209016951,0.06769146,68480.0,68465.0,0.02491694]
["bitfinex","BTCUSD",1771209017177,0.02343825,68479.0,68465.0,0.02491694]
["bitfinex","BTCUSD",1771209017630,0.02343825,68479.0,68473.0,0.002]
["bitfinex","BTCUSD",1771209018313,0.02343825,68479.0,68465.0,0.02491694]
["bitfinex","BTCUSD",1771209018625,0.02383825,68486.0,68470.0,0.02491694]
["bitfinex","BTCUSD",1771209018847,0.0004,68486.0,68472.0,0.0675667]
["bitfinex","BTCUSD",1771209019055,0.0004,68486.0,68475.0,0.0675667]
["bitfinex","BTCUSD",1771209019287,0.0004,68487.0,68479.0,0.02491694]
["bitfinex","BTCUSD",1771209020858,0.004,68486.0,68479.0,0.02491694]
["bitfinex","BTCUSD",1771209021270,0.0004,68487.0,68479.0,0.02491694]
["bitfinex","BTCUSD",1771209021271,0.0004,68487.0,68479.0,0.02463091]
["bitfinex","BTCUSD",1771209021510,0.0004,68487.0,68479.0,0.0675667]
["bitfinex","BTCUSD",1771209021712,0.0004,68487.0,68480.0,0.02491694]
["bitfinex","BTCUSD",1771209022127,0.001,68486.0,68480.0,0.02491694]
["bitfinex","BTCUSD",1771209022357,0.0004,68487.0,68480.0,0.02491694]
["bitfinex","BTCUSD",1771209022794,0.0024,68487.0,68480.0,0.02491694]
["bitfinex","BTCUSD",1771209023910,0.0004,68487.0,68475.0,0.09248364]
["bitfinex","BTCUSD",1771209024556,0.02343825,68484.0,68463.0,0.02491694]
["bitfinex","BTCUSD",1771209024770,0.0004,68487.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771209024771,0.57681472,68480.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771209025208,0.57694326,68480.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771209025414,0.57694326,68480.0,68447.0,0.0677667]
["bitfinex","BTCUSD",1771209025415,0.09112971,68469.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209025616,0.30648,68469.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209025909,0.02343825,68467.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209026075,0.06769146,68464.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209026277,0.02343825,68461.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209026492,0.0759,68466.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209026493,0.06769146,68458.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209026697,0.213,68463.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209026698,0.02343825,68455.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209027534,0.06769146,68455.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209027683,0.02343825,68454.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209028202,0.02343825,68454.0,68447.0,0.0012]
["bitfinex","BTCUSD",1771209028403,0.02343825,68454.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209028770,0.02343825,68454.0,68447.0,0.0012]
["bitfinex","BTCUSD",1771209029040,0.02343825,68454.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771209029290,0.02443825,68454.0,68447.0,0.0012]
["bitfinex","BTCUSD",1771209029500,0.02343825,68450.0,68437.0,0.0003624]
["bitfinex","BTCUSD",1771209029648,0.06769146,68447.0,68424.0,0.27016]
["bitfinex","BTCUSD",1771209029983,0.06769146,68447.0,68412.0,0.07308452]
["bitfinex","BTCUSD",1771209029984,0.02343825,68442.0,68410.0,0.57701633]
["bitfinex","BTCUSD",1771209030185,0.00012847,68447.0,68410.0,0.57701633]
["bitfinex","BTCUSD",1771209030186,0.06769146,68439.0,68418.0,0.09248364]
["bitfinex","BTCUSD",1771209030330,0.02343825,68436.0,68418.0,0.09248364]
["bitfinex","BTCUSD",1771209030532,0.00012847,68447.0,68410.0,0.02491694]
["bitfinex","BTCUSD",1771209030533,0.02343825,68433.0,68410.0,0.02491694]
["bitfinex","BTCUSD",1771209030734,0.06769146,68430.0,68410.0,0.02491694]
["bitfinex","BTCUSD",1771209030934,0.57701633,68440.0,68409.0,0.27008]
["bitfinex","BTCUSD",1771209030935,0.02343825,68427.0,68409.0,0.27008]
["bitfinex","BTCUSD",1771209031134,0.06769146,68424.0,68409.0,0.27008]
["bitfinex","BTCUSD",1771209031338,0.09112971,68423.0,68418.0,0.001]
["bitfinex","BTCUSD",1771209031566,0.02343825,68422.0,68409.0,0.27008]
["bitfinex","BTCUSD",1771209031773,0.21284,68435.0,68419.0,0.02491694]
["bitfinex","BTCUSD",1771209032051,0.07767751,68459.0,68421.0,0.0675667]
["bitfinex","BTCUSD",1771209032052,0.02343825,68438.0,68421.0,0.0675667]
["bitfinex","BTCUSD",1771209032255,0.02356667,68438.0,68422.0,0.02491694]
["bitfinex","BTCUSD",1771209033072,0.02356667,68438.0,68420.0,0.57701633]
["bitfinex","BTCUSD",1771209033073,0.00012842,68438.0,68423.0,0.0675667]
["bitfinex","BTCUSD",1771209033245,0.00012842,68438.0,68426.0,0.02491694]
["bitfinex","BTCUSD",1771209033479,0.1514,68449.0,68430.0,0.0675667]
["bitfinex","BTCUSD",1771209033829,0.1514,68449.0,68420.0,0.57701633]
["bitfinex","BTCUSD",1771209033830,0.06769146,68440.0,68422.0,0.25120364]
["bitfinex","BTCUSD",1771209033960,0.06782,68440.0,68422.0,0.25120364]
["bitfinex","BTCUSD",1771209034160,0.001,68438.0,68423.0,0.004]
["bitfinex","BTCUSD",1771209034362,0.00012854,68440.0,68425.0,0.0675667]
["bitfinex","BTCUSD",1771209034550,0.00012854,68440.0,68426.0,0.02491694]
["bitfinex","BTCUSD",1771209034776,0.00012854,68440.0,68430.0,0.001]
["bitfinex","BTCUSD",1771209034970,0.00012854,68440.0,68426.0,0.09248364]
["bitfinex","BTCUSD",1771209035214,0.00012854,68440.0,68427.0,0.0675667]
["bitfinex","BTCUSD",1771209035440,0.001,68438.0,68427.0,0.09248364]
["bitfinex","BTCUSD",1771209035940,0.001,68438.0,68423.0,0.001]
["bitfinex","BTCUSD",1771209036137,0.001,68438.0,68424.0,0.09248364]
["bitfinex","BTCUSD",1771209036352,0.001,68438.0,68423.0,0.001]
["bitfinex","BTCUSD",1771209036686,0.02343825,68452.0,68431.0,0.0675667]
["bitfinex","BTCUSD",1771209036903,0.09112971,68452.0,68432.0,0.09248364]
["bitfinex","BTCUSD",1771209037127,0.001,68440.0,68432.0,0.09248364]
["bitfinex","BTCUSD",1771209037689,0.06769146,68451.0,68432.0,0.09248364]
["bitfinex","BTCUSD",1771209037910,0.02343825,68450.0,68432.0,0.09248364]
["bitfinex","BTCUSD",1771209038112,0.02343825,68450.0,68432.0,0.0675667]
["bitfinex","BTCUSD",1771209038237,0.0759,68451.0,68435.0,0.02491694]
["bitfinex","BTCUSD",1771209038457,0.001,68440.0,68436.0,0.0675667]
["bitfinex","BTCUSD",1771209038630,0.0759,68451.0,68438.0,0.02491694]
["bitfinex","BTCUSD",1771209040064,0.006,68450.0,68438.0,0.02491694]
["bitfinex","BTCUSD",1771209040265,0.0759,68451.0,68438.0,0.02491694]
["bitfinex","BTCUSD",1771209040717,0.0759,68451.0,68441.0,0.02491694]
["bitfinex","BTCUSD",1771209040887,0.0759,68451.0,68443.0,0.02491694]
["bitfinex","BTCUSD",1771209041101,0.0759,68451.0,68443.0,0.02477391]
["bitfinex","BTCUSD",1771209041312,0.001,68450.0,68443.0,0.02477391]
["bitfinex","BTCUSD",1771209041637,0.0759,68451.0,68443.0,0.02477391]
["bitfinex","BTCUSD",1771209041638,0.00145238,68451.0,68443.0,0.02477391]
["bitfinex","BTCUSD",1771209042395,0.06769146,68450.0,68434.0,0.29475694]
["bitfinex","BTCUSD",1771209042594,0.02489063,68451.0,68434.0,0.26984]
["bitfinex","BTCUSD",1771209042810,0.02489063,68451.0,68435.0,0.02491694]
["bitfinex","BTCUSD",1771209042980,0.02489063,68451.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209043127,0.02343825,68451.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209043330,0.02343825,68451.0,68441.0,0.001]
["bitfinex","BTCUSD",1771209043618,0.06769146,68455.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209043990,0.001,68451.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209044234,0.02494156,68454.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209044588,0.001,68451.0,68441.0,0.002]
["bitfinex","BTCUSD",1771209044945,0.02494156,68454.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209045169,0.001,68451.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209045304,0.0014,68451.0,68437.0,0.02491694]
["bitfinex","BTCUSD",1771209045715,0.02366785,68448.0,68434.0,0.26984]
["bitfinex","BTCUSD",1771209046070,0.02366785,68448.0,68434.0,0.29427693]
["bitfinex","BTCUSD",1771209046269,0.02366785,68448.0,68435.0,0.02443693]
["bitfinex","BTCUSD",1771209046424,0.0004,68451.0,68435.0,0.02443693]
["bitfinex","BTCUSD",1771209046851,0.0014,68451.0,68441.0,0.003]
["bitfinex","BTCUSD",1771209047052,0.02406785,68451.0,68435.0,0.02443693]
["bitfinex","BTCUSD",1771209047459,0.02366785,68446.0,68431.0,0.00012854]
["bitfinex","BTCUSD",1771209047657,0.06232788,68443.0,68431.0,0.00012854]
["bitfinex","BTCUSD",1771209047871,0.02366785,68442.0,68431.0,0.00012854]
["bitfinex","BTCUSD",1771209048086,0.0004,68451.0,68421.0,0.02443693]
["bitfinex","BTCUSD",1771209048087,0.02366785,68439.0,68421.0,0.02443693]
["bitfinex","BTCUSD",1771209048287,0.06232788,68437.0,68421.0,0.02443693]
["bitfinex","BTCUSD",1771209048443,0.02366785,68436.0,68421.0,0.02443693]
["bitfinex","BTCUSD",1771209048978,0.02366785,68436.0,68422.0,0.02463693]
["bitfinex","BTCUSD",1771209049770,0.02366785,68436.0,68431.0,0.003]
["bitfinex","BTCUSD",1771209049964,0.02366785,68436.0,68422.0,0.02463693]
["bitfinex","BTCUSD",1771209050361,0.02466785,68436.0,68422.0,0.02763693]
["bitfinex","BTCUSD",1771209050940,0.02366785,68436.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209051125,0.06332788,68436.0,68431.0,0.007]
["bitfinex","BTCUSD",1771209051325,0.06232788,68436.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209051528,0.02366785,68435.0,68422.0,0.0012]
["bitfinex","BTCUSD",1771209052795,0.02366785,68435.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209053210,0.02366785,68435.0,68422.0,0.0012]
["bitfinex","BTCUSD",1771209053440,0.02366785,68435.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209053844,0.02766785,68435.0,68422.0,0.0012]
["bitfinex","BTCUSD",1771209054199,0.02366785,68435.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209054403,0.02866785,68435.0,68422.0,0.0012]
["bitfinex","BTCUSD",1771209054738,0.06232788,68432.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209054940,0.02366785,68429.0,68409.0,0.27036]
["bitfinex","BTCUSD",1771209055163,0.02366785,68427.0,68409.0,0.27036]
["bitfinex","BTCUSD",1771209055340,0.02366785,68427.0,68409.0,0.29479693]
["bitfinex","BTCUSD",1771209055836,0.06232788,68426.0,68409.0,0.29479693]
["bitfinex","BTCUSD",1771209056044,0.02366785,68423.0,68409.0,0.27036]
["bitfinex","BTCUSD",1771209056238,0.02366785,68422.0,68409.0,0.27036]
["bitfinex","BTCUSD",1771209056466,0.02366785,68437.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209056703,0.00012854,68439.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209056704,0.06232788,68434.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209056982,0.001,68427.0,68415.0,0.02463693]
["bitfinex","BTCUSD",1771209057205,0.02366785,68430.0,68415.0,0.02463693]
["bitfinex","BTCUSD",1771209057393,0.001,68422.0,68417.0,0.0073527]
["bitfinex","BTCUSD",1771209057554,0.02366785,68430.0,68417.0,0.02478963]
["bitfinex","BTCUSD",1771209057937,0.06232788,68429.0,68417.0,0.0003527]
["bitfinex","BTCUSD",1771209058141,0.02366785,68426.0,68417.0,0.0003527]
["bitfinex","BTCUSD",1771209058339,0.02366785,68424.0,68417.0,0.0003527]
["bitfinex","BTCUSD",1771209058550,0.06232788,68423.0,68409.0,0.27036]
["bitfinex","BTCUSD",1771209058749,0.02366785,68420.0,68409.0,0.27036]
["bitfinex","BTCUSD",1771209059224,0.02366785,68420.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771209060017,0.30412,68433.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771209060018,0.06232788,68432.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771209060221,0.001,68420.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771209060430,0.001,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209060431,0.06232788,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209060821,0.001,68420.0,68417.0,0.003]
["bitfinex","BTCUSD",1771209061229,0.001,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209062033,0.08599573,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209062401,0.004,68420.0,68417.0,0.001]
["bitfinex","BTCUSD",1771209062608,0.08599573,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209063062,0.005,68420.0,68410.0,0.0012]
["bitfinex","BTCUSD",1771209063221,0.08599573,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209063656,0.004,68420.0,68417.0,0.001]
["bitfinex","BTCUSD",1771209063965,0.08599573,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209064382,0.06232788,68435.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209064595,0.02366785,68432.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209064912,0.02366785,68428.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209065112,0.37958,68434.0,68411.0,0.02443693]
["bitfinex","BTCUSD",1771209065247,0.01,68420.0,68410.0,0.0012]
["bitfinex","BTCUSD",1771209065450,0.01,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209065451,0.02366785,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209065853,0.02366785,68420.0,68411.0,0.001]
["bitfinex","BTCUSD",1771209066055,0.02366785,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209066447,0.03566785,68420.0,68410.0,0.0012]
["bitfinex","BTCUSD",1771209066650,0.03566785,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209067103,0.06232788,68417.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771209067302,0.02366785,68414.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771209067501,0.02366785,68412.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771209067700,0.02366785,68410.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771209067898,0.08599573,68409.0,68398.0,0.0003527]
["bitfinex","BTCUSD",1771209068084,0.02366785,68409.0,68398.0,0.0003527]
["bitfinex","BTCUSD",1771209068408,0.02375545,68409.0,68398.0,0.0003527]
["bitfinex","BTCUSD",1771209068633,0.02375545,68409.0,68398.0,0.0002351]
["bitfinex","BTCUSD",1771209069276,0.02475545,68409.0,68398.0,0.0012351]
["bitfinex","BTCUSD",1771209069496,0.02375545,68409.0,68398.0,0.0002351]
["bitfinex","BTCUSD",1771209069979,0.08599573,68406.0,68398.0,0.0022351]
["bitfinex","BTCUSD",1771209070181,0.08599573,68406.0,68398.0,0.0002351]
["bitfinex","BTCUSD",1771209071340,8.76e-05,68409.0,68398.0,0.0002351]
["bitfinex","BTCUSD",1771209071570,8.76e-05,68409.0,68398.0,0.02567203]
["bitfinex","BTCUSD",1771209071571,0.0010876,68409.0,68398.0,0.02567203]
["bitfinex","BTCUSD",1771209071735,8.76e-05,68409.0,68398.0,0.02467203]
["bitfinex","BTCUSD",1771209072097,0.001,68406.0,68398.0,0.02567203]
["bitfinex","BTCUSD",1771209072295,8.76e-05,68409.0,68398.0,0.02467203]
["bitfinex","BTCUSD",1771209072488,8.76e-05,68409.0,68398.0,0.0002351]
["bitfinex","BTCUSD",1771209072715,8.76e-05,68409.0,68391.0,0.0003106]
["bitfinex","BTCUSD",1771209072716,0.0010876,68409.0,68391.0,0.0003106]
["bitfinex","BTCUSD",1771209072920,0.06232788,68406.0,68391.0,0.0003106]
["bitfinex","BTCUSD",1771209073136,0.06232788,68402.0,68391.0,0.0003106]
["bitfinex","BTCUSD",1771209073353,0.06232788,68400.0,68391.0,0.0003106]
["bitfinex","BTCUSD",1771209073557,0.05998855,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771209073755,0.08418845,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771209074400,0.05998855,68397.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771209074601,0.0241999,68394.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771209075232,0.0241999,68394.0,68391.0,0.002]
["bitfinex","BTCUSD",1771209075378,0.08418845,68393.0,68391.0,0.002]
["bitfinex","BTCUSD",1771209075594,0.08418845,68393.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771209075795,0.08418845,68393.0,68384.0,0.0022]
["bitfinex","BTCUSD",1771209075995,0.0241999,68393.0,68384.0,0.0022]
["bitfinex","BTCUSD",1771209076196,0.0241999,68393.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771209077545,0.002,68393.0,68391.0,0.002]
["bitfinex","BTCUSD",1771209077739,0.0241999,68400.0,68384.0,0.02431581]
["bitfinex","BTCUSD",1771209078062,0.0241999,68398.0,68384.0,0.02431581]
["bitfinex","BTCUSD",1771209078226,0.001,68393.0,68384.0,0.02531581]
["bitfinex","BTCUSD",1771209078577,0.08418845,68398.0,68384.0,0.02531581]
["bitfinex","BTCUSD",1771209078578,0.0241999,68398.0,68384.0,0.02531581]
["bitfinex","BTCUSD",1771209078747,0.0759,68400.0,68386.0,0.02411581]
["bitfinex","BTCUSD",1771209079658,0.0789,68400.0,68386.0,0.02411581]
["bitfinex","BTCUSD",1771209080204,0.05998855,68402.0,68384.0,0.0665575]
["bitfinex","BTCUSD",1771209080454,8.76e-05,68409.0,68392.0,0.0643575]
["bitfinex","BTCUSD",1771209080652,8.76e-05,68409.0,68393.0,0.02397288]
["bitfinex","BTCUSD",1771209080858,0.0241999,68408.0,68393.0,0.02397288]
["bitfinex","BTCUSD",1771209081061,0.004,68400.0,68393.0,0.02397288]
["bitfinex","BTCUSD",1771209081314,0.0241999,68408.0,68393.0,0.02397288]
["bitfinex","BTCUSD",1771209081723,0.0241999,68408.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209081724,0.0052243,68409.0,68398.0,0.57701633]
["bitfinex","BTCUSD",1771209081943,0.0004,68416.0,68398.0,0.57701633]
["bitfinex","BTCUSD",1771209081944,0.0004,68416.0,68401.0,0.02411581]
["bitfinex","BTCUSD",1771209082147,0.0004,68416.0,68401.0,0.02440162]
["bitfinex","BTCUSD",1771209083152,0.0004,68416.0,68401.0,0.02425866]
["bitfinex","BTCUSD",1771209083571,0.0004,68416.0,68402.0,0.0643575]
["bitfinex","BTCUSD",1771209083799,0.0004,68423.0,68406.0,0.57701633]
["bitfinex","BTCUSD",1771209083984,0.06038855,68435.0,68410.0,0.0643575]
["bitfinex","BTCUSD",1771209083985,0.0004,68435.0,68410.0,0.0643575]
["bitfinex","BTCUSD",1771209084192,0.0004,68435.0,68414.0,0.0643575]
["bitfinex","BTCUSD",1771209084402,0.001,68416.0,68415.0,0.08847331]
["bitfinex","BTCUSD",1771209084615,0.0004,68435.0,68416.0,0.02411581]
["bitfinex","BTCUSD",1771209084824,0.002,68423.0,68416.0,0.02411581]
["bitfinex","BTCUSD",1771209085231,0.0004,68435.0,68417.0,0.02411581]
["bitfinex","BTCUSD",1771209085658,0.0004,68435.0,68418.0,0.02411581]
["bitfinex","BTCUSD",1771209086026,0.0004,68435.0,68420.0,0.57701633]
["bitfinex","BTCUSD",1771209086376,0.0004,68435.0,68421.0,0.02411581]
["bitfinex","BTCUSD",1771209087140,0.002,68423.0,68421.0,0.08847331]
["bitfinex","BTCUSD",1771209087344,0.0004,68435.0,68422.0,0.02411581]
["bitfinex","BTCUSD",1771209087707,0.0023106,68434.0,68422.0,0.02411581]
["bitfinex","BTCUSD",1771209087897,0.0003106,68434.0,68422.0,0.02411581]
["bitfinex","BTCUSD",1771209088382,0.002,68423.0,68422.0,0.02411581]
["bitfinex","BTCUSD",1771209088598,0.00043919,68434.0,68422.0,0.02411581]
["bitfinex","BTCUSD",1771209088886,0.00243919,68434.0,68422.0,0.03011581]
["bitfinex","BTCUSD",1771209090284,0.00043919,68434.0,68422.0,0.02411581]
["bitfinex","BTCUSD",1771209090508,0.002,68423.0,68422.0,0.01]
["bitfinex","BTCUSD",1771209090730,0.002,68423.0,68411.0,0.26888]
["bitfinex","BTCUSD",1771209090731,0.002,68423.0,68411.0,0.0643575]
["bitfinex","BTCUSD",1771209090907,0.002,68423.0,68409.0,0.2684]
["bitfinex","BTCUSD",1771209091053,0.0241999,68426.0,68410.0,0.02411581]
["bitfinex","BTCUSD",1771209091251,0.08418845,68426.0,68410.0,0.02411581]
["bitfinex","BTCUSD",1771209091468,0.0241999,68425.0,68422.0,0.007]
["bitfinex","BTCUSD",1771209091673,0.00083919,68434.0,68412.0,0.02411581]
["bitfinex","BTCUSD",1771209091883,0.00083919,68434.0,68409.0,0.2684]
["bitfinex","BTCUSD",1771209091884,0.00083919,68434.0,68423.0,0.02411581]
["bitfinex","BTCUSD",1771209092129,0.00083919,68434.0,68425.0,0.02411581]
["bitfinex","BTCUSD",1771209093137,0.00083919,68434.0,68423.0,0.02411581]
["bitfinex","BTCUSD",1771209093620,0.00083919,68434.0,68422.0,0.19982975]
["bitfinex","BTCUSD",1771209093621,0.00083919,68434.0,68424.0,0.0643575]
["bitfinex","BTCUSD",1771209093732,0.00079919,68434.0,68425.0,0.02411581]
["bitfinex","BTCUSD",1771209094152,0.00079919,68434.0,68422.0,0.19982975]
["bitfinex","BTCUSD",1771209094355,0.00279919,68434.0,68425.0,0.005]
["bitfinex","BTCUSD",1771209094937,0.00279919,68434.0,68411.0,0.025]
["bitfinex","BTCUSD",1771209094938,0.08418845,68433.0,68411.0,0.025]
["bitfinex","BTCUSD",1771209095138,0.0241999,68432.0,68411.0,0.31771581]
["bitfinex","BTCUSD",1771209095257,0.05998855,68429.0,68411.0,0.31771581]
["bitfinex","BTCUSD",1771209095451,0.08418845,68428.0,68411.0,0.2936]
["bitfinex","BTCUSD",1771209095718,0.0241999,68433.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209095895,0.0241999,68432.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209096097,0.05998855,68432.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209096301,0.0241999,68430.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209096504,0.05998855,68429.0,68425.0,0.002]
["bitfinex","BTCUSD",1771209096850,0.08418845,68428.0,68425.0,0.002]
["bitfinex","BTCUSD",1771209097169,0.08418845,68428.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209097581,0.08418845,68428.0,68414.0,0.02611581]
["bitfinex","BTCUSD",1771209097792,0.08418845,68428.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209098281,0.08618845,68428.0,68425.0,0.004]
["bitfinex","BTCUSD",1771209099455,0.08418845,68428.0,68414.0,0.02411581]
["bitfinex","BTCUSD",1771209099673,0.0285999,68428.0,68414.0,0.02611581]
["bitfinex","BTCUSD",1771209100089,0.00079919,68434.0,68413.0,0.02411581]
["bitfinex","BTCUSD",1771209100365,0.002,68428.0,68425.0,0.004]
["bitfinex","BTCUSD",1771209100563,0.00079919,68434.0,68425.0,0.02411581]
["bitfinex","BTCUSD",1771209102984,0.002,68428.0,68425.0,0.02911581]
["bitfinex","BTCUSD",1771209103190,0.002,68428.0,68425.0,0.005]
["bitfinex","BTCUSD",1771209103399,0.00079919,68434.0,68421.0,0.02411581]
["bitfinex","BTCUSD",1771209103604,0.00279919,68434.0,68425.0,0.003]
["bitfinex","BTCUSD",1771209103810,0.00079919,68434.0,68421.0,0.02411581]
["bitfinex","BTCUSD",1771209104024,0.05660036,68433.0,68421.0,0.02411581]
["bitfinex","BTCUSD",1771209104236,0.002,68428.0,68425.0,0.007]
["bitfinex","BTCUSD",1771209104444,0.08048758,68433.0,68417.0,0.02393024]
["bitfinex","BTCUSD",1771209104949,0.00279919,68434.0,68417.0,0.02393024]
["bitfinex","BTCUSD",1771209105207,0.024116,68433.0,68417.0,0.02393024]
["bitfinex","BTCUSD",1771209105458,0.024116,68433.0,68407.0,0.025]
["bitfinex","BTCUSD",1771209105459,0.05581015,68428.0,68407.0,0.025]
["bitfinex","BTCUSD",1771209105680,0.05581015,68424.0,68408.0,0.02428267]
["bitfinex","BTCUSD",1771209105912,0.07992615,68423.0,68408.0,0.02428267]
["bitfinex","BTCUSD",1771209106608,0.05581015,68422.0,68408.0,0.02428267]
["bitfinex","BTCUSD",1771209106811,0.07992615,68421.0,68408.0,0.02628267]
["bitfinex","BTCUSD",1771209107266,0.07992615,68421.0,68408.0,0.02428267]
["bitfinex","BTCUSD",1771209107470,0.002,68423.0,68408.0,0.02828267]
["bitfinex","BTCUSD",1771209107698,0.07992615,68423.0,68408.0,0.02428267]
["bitfinex","BTCUSD",1771209108313,0.07992615,68423.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209108548,0.002,68421.0,68408.0,0.02848267]
["bitfinex","BTCUSD",1771209109693,0.024116,68423.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209110034,0.027116,68423.0,68408.0,0.02648267]
["bitfinex","BTCUSD",1771209110483,0.024116,68423.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209110683,0.002,68421.0,68408.0,0.02848267]
["bitfinex","BTCUSD",1771209110876,0.024116,68422.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209111229,0.024116,68422.0,68408.0,0.02648267]
["bitfinex","BTCUSD",1771209111427,0.024116,68422.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209113293,0.003,68421.0,68408.0,0.03348267]
["bitfinex","BTCUSD",1771209113676,0.003,68421.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209113677,0.05581015,68421.0,68408.0,0.02448267]
["bitfinex","BTCUSD",1771209113886,0.024116,68418.0,68408.0,0.0082]
["bitfinex","BTCUSD",1771209114091,0.024116,68418.0,68401.0,0.28989918]
["bitfinex","BTCUSD",1771209114092,0.003,68422.0,68402.0,0.02428267]
["bitfinex","BTCUSD",1771209114329,0.05581015,68423.0,68403.0,0.02428267]
["bitfinex","BTCUSD",1771209114455,0.57728821,68430.0,68408.0,0.009]
["bitfinex","BTCUSD",1771209114456,0.024116,68420.0,68408.0,0.009]
["bitfinex","BTCUSD",1771209114799,0.024116,68416.0,68403.0,0.02428267]
["bitfinex","BTCUSD",1771209115002,0.024116,68415.0,68408.0,0.006]
["bitfinex","BTCUSD",1771209115788,0.003,68418.0,68408.0,0.006]
["bitfinex","BTCUSD",1771209116194,0.024116,68419.0,68403.0,0.02428267]
["bitfinex","BTCUSD",1771209116603,0.003,68420.0,68408.0,0.007]
["bitfinex","BTCUSD",1771209116804,0.003,68420.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771209116805,0.05581015,68419.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771209117014,0.024116,68418.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771209117225,0.003,68418.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771209117424,0.05581015,68418.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771209117626,0.024116,68415.0,68408.0,0.0072]
["bitfinex","BTCUSD",1771209117823,0.024116,68414.0,68408.0,0.0072]
["bitfinex","BTCUSD",1771209118030,0.024116,68414.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771209118243,0.07992615,68412.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771209118846,0.024116,68412.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771209119219,0.07992615,68412.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771209119545,0.024116,68411.0,68408.0,0.00062873]
["bitfinex","BTCUSD",1771209119795,0.07992615,68411.0,68408.0,0.00062873]
["bitfinex","BTCUSD",1771209119953,0.024116,68410.0,68408.0,0.00062873]
["bitfinex","BTCUSD",1771209120153,0.024116,68410.0,68408.0,0.00662873]
["bitfinex","BTCUSD",1771209120616,0.024116,68410.0,68408.0,0.00062873]
["bitfinex","BTCUSD",1771209120737,0.024116,68410.0,68408.0,0.00962873]
["bitfinex","BTCUSD",1771209120942,0.1877208,68438.0,68408.0,0.00962873]
["bitfinex","BTCUSD",1771209120943,0.0004,68432.0,68411.0,0.05621055]
["bitfinex","BTCUSD",1771209121147,0.0004,68432.0,68415.0,0.05621055]
["bitfinex","BTCUSD",1771209121354,0.024116,68436.0,68413.0,0.26688]
["bitfinex","BTCUSD",1771209121729,0.57768821,68440.0,68419.0,0.02428267]
["bitfinex","BTCUSD",1771209121730,0.0004,68440.0,68419.0,0.02428267]
["bitfinex","BTCUSD",1771209121922,0.0004,68440.0,68422.0,0.05621055]
["bitfinex","BTCUSD",1771209122122,0.0004,68440.0,68423.0,0.05621055]
["bitfinex","BTCUSD",1771209122374,0.0004,68440.0,68424.0,0.02428267]
["bitfinex","BTCUSD",1771209122584,0.07992615,68438.0,68423.0,0.26696]
["bitfinex","BTCUSD",1771209122784,0.024516,68435.0,68423.0,0.26696]
["bitfinex","BTCUSD",1771209123222,0.003,68425.0,68424.0,0.02428267]
["bitfinex","BTCUSD",1771209123867,0.024516,68435.0,68424.0,0.02428267]
["bitfinex","BTCUSD",1771209124066,0.0004,68435.0,68424.0,0.03428267]
["bitfinex","BTCUSD",1771209124337,0.0004,68435.0,68424.0,0.02428267]
["bitfinex","BTCUSD",1771209124747,0.003,68425.0,68424.0,0.03828267]
["bitfinex","BTCUSD",1771209124959,0.0004,68435.0,68424.0,0.02428267]
["bitfinex","BTCUSD",1771209125539,0.0004,68435.0,68424.0,0.05721055]
["bitfinex","BTCUSD",1771209125747,0.0004,68435.0,68425.0,0.02428267]
["bitfinex","BTCUSD",1771209126384,0.0004,68432.0,68425.0,0.02428267]
["bitfinex","BTCUSD",1771209127002,0.0004,68432.0,68425.0,0.02728267]
["bitfinex","BTCUSD",1771209127227,0.0004,68432.0,68425.0,0.02428267]
["bitfinex","BTCUSD",1771209127596,0.0024,68432.0,68425.0,0.02828267]
["bitfinex","BTCUSD",1771209128982,0.0004,68439.0,68425.0,0.02828267]
["bitfinex","BTCUSD",1771209128983,0.0004,68439.0,68427.0,0.02428267]
["bitfinex","BTCUSD",1771209129191,0.0004,68440.0,68430.0,0.05621055]
["bitfinex","BTCUSD",1771209129422,0.024516,68449.0,68423.0,0.26696]
["bitfinex","BTCUSD",1771209129423,0.024516,68449.0,68426.0,0.02428267]
["bitfinex","BTCUSD",1771209129618,0.003,68432.0,68429.0,0.05621055]
["bitfinex","BTCUSD",1771209129794,0.024516,68449.0,68430.0,0.02428267]
["bitfinex","BTCUSD",1771209130162,0.002,68439.0,68430.0,0.57728821]
["bitfinex","BTCUSD",1771209130300,0.0004,68449.0,68431.0,0.05621055]
["bitfinex","BTCUSD",1771209130503,0.0004,68449.0,68434.0,0.02428267]
["bitfinex","BTCUSD",1771209130732,0.0004,68449.0,68437.0,0.02428267]
["bitfinex","BTCUSD",1771209130904,0.0004,68449.0,68439.0,0.02428267]
["bitfinex","BTCUSD",1771209131329,0.0004,68449.0,68440.0,0.02428267]
["bitfinex","BTCUSD",1771209131529,0.0007015,68451.0,68442.0,0.02428267]
["bitfinex","BTCUSD",1771209131733,0.0007015,68451.0,68443.0,0.02428267]
["bitfinex","BTCUSD",1771209132101,0.0007015,68451.0,68444.0,0.02428267]
["bitfinex","BTCUSD",1771209132586,0.003,68447.0,68445.0,0.05621055]
["bitfinex","BTCUSD",1771209132720,0.003,68447.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771209133291,0.0007015,68451.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771209133497,0.0037015,68451.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771209133611,0.024116,68463.0,68447.0,0.023849]
["bitfinex","BTCUSD",1771209135091,0.05530322,68461.0,68447.0,0.023849]
["bitfinex","BTCUSD",1771209135324,0.02393176,68459.0,68442.0,0.023849]
["bitfinex","BTCUSD",1771209135672,0.0034,68458.0,68447.0,0.001]
["bitfinex","BTCUSD",1771209135878,0.0004,68458.0,68445.0,0.023849]
["bitfinex","BTCUSD",1771209136289,0.0024,68458.0,68447.0,0.001]
["bitfinex","BTCUSD",1771209136510,0.0004,68458.0,68445.0,0.023849]
["bitfinex","BTCUSD",1771209136910,0.0024,68458.0,68447.0,0.001]
["bitfinex","BTCUSD",1771209137338,0.0004,68458.0,68445.0,0.023849]
["bitfinex","BTCUSD",1771209137712,0.0014,68458.0,68447.0,0.002]
["bitfinex","BTCUSD",1771209138705,0.0004,68465.0,68449.0,0.023849]
["bitfinex","BTCUSD",1771209139083,0.0004,68465.0,68437.0,0.023849]
["bitfinex","BTCUSD",1771209139084,0.07923498,68459.0,68437.0,0.023849]
["bitfinex","BTCUSD",1771209139205,0.02393176,68456.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209139420,0.05530322,68446.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209139795,0.02393176,68445.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209140189,0.05530322,68452.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209140393,0.02393176,68450.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209141156,0.05530322,68447.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209141351,0.02393176,68446.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209141578,0.02393176,68448.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209141782,0.02393176,68446.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209142003,0.07923498,68445.0,68432.0,0.026849]
["bitfinex","BTCUSD",1771209142418,0.07923498,68445.0,68432.0,0.023849]
["bitfinex","BTCUSD",1771209142628,0.07923498,68445.0,68432.0,0.027849]
["bitfinex","BTCUSD",1771209142969,0.07923498,68445.0,68432.0,0.02370627]
["bitfinex","BTCUSD",1771209143295,0.02393176,68444.0,68432.0,0.02970627]
["bitfinex","BTCUSD",1771209143548,0.02393176,68444.0,68432.0,0.02370627]
["bitfinex","BTCUSD",1771209143945,0.02393176,68444.0,68432.0,0.03070627]
["bitfinex","BTCUSD",1771209144298,0.05530322,68443.0,68432.0,0.007]
["bitfinex","BTCUSD",1771209144508,0.02393176,68442.0,68432.0,0.007]
["bitfinex","BTCUSD",1771209145132,0.02393176,68442.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209145404,0.02393176,68442.0,68432.0,0.007]
["bitfinex","BTCUSD",1771209145625,0.02393176,68442.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209146041,0.02593176,68442.0,68432.0,0.008]
["bitfinex","BTCUSD",1771209146246,0.02393176,68442.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209146650,0.02593176,68442.0,68432.0,0.009]
["bitfinex","BTCUSD",1771209146855,0.02393176,68442.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209148339,0.05530322,68439.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209148572,0.07923498,68439.0,68432.0,0.009]
["bitfinex","BTCUSD",1771209148787,0.07923498,68439.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209149212,0.07923498,68439.0,68431.0,0.00910652]
["bitfinex","BTCUSD",1771209149417,0.07923498,68439.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209149649,0.02593176,68439.0,68432.0,0.009]
["bitfinex","BTCUSD",1771209150079,0.05530322,68438.0,68431.0,0.00010652]
["bitfinex","BTCUSD",1771209150297,0.0004,68444.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771209150298,0.05530322,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771209150510,0.02393176,68431.0,68416.0,0.26552]
["bitfinex","BTCUSD",1771209150721,0.02393176,68430.0,68416.0,0.26552]
["bitfinex","BTCUSD",1771209150932,0.07923498,68430.0,68416.0,0.26552]
["bitfinex","BTCUSD",1771209151404,0.02393176,68430.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209152327,0.02593176,68430.0,68417.0,0.031049]
["bitfinex","BTCUSD",1771209152556,0.02593176,68430.0,68417.0,0.0072]
["bitfinex","BTCUSD",1771209152784,0.07936353,68434.0,68418.0,0.023849]
["bitfinex","BTCUSD",1771209152997,0.002,68430.0,68418.0,0.023849]
["bitfinex","BTCUSD",1771209154043,0.002,68430.0,68417.0,0.0092]
["bitfinex","BTCUSD",1771209154044,0.05530322,68429.0,68417.0,0.0092]
["bitfinex","BTCUSD",1771209154255,0.05530322,68428.0,68417.0,0.0092]
["bitfinex","BTCUSD",1771209154461,0.00012855,68434.0,68418.0,0.023849]
["bitfinex","BTCUSD",1771209154667,0.00012855,68434.0,68422.0,0.023849]
["bitfinex","BTCUSD",1771209154876,0.05530322,68431.0,68418.0,0.26536]
["bitfinex","BTCUSD",1771209155116,0.07923498,68430.0,68418.0,0.26936]
["bitfinex","BTCUSD",1771209155475,0.07923498,68430.0,68418.0,0.26536]
["bitfinex","BTCUSD",1771209155677,0.07923498,68430.0,68422.0,0.002]
["bitfinex","BTCUSD",1771209156079,0.07923498,68430.0,68418.0,0.26536]
["bitfinex","BTCUSD",1771209156274,0.02593176,68430.0,68418.0,0.26736]
["bitfinex","BTCUSD",1771209156700,0.02393176,68430.0,68418.0,0.26536]
["bitfinex","BTCUSD",1771209156902,0.02393176,68430.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771209157078,0.02393176,68430.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209157932,0.02693176,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771209158299,0.02393176,68430.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209158494,0.02693176,68430.0,68417.0,0.025049]
["bitfinex","BTCUSD",1771209158928,0.02393176,68430.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209159129,0.02693176,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771209159504,0.02393176,68430.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209159707,0.02693176,68430.0,68417.0,0.025049]
["bitfinex","BTCUSD",1771209161026,0.02393176,68430.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209161226,0.00012855,68434.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209161445,0.003,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771209161644,0.07666353,68435.0,68417.0,0.024049]
["bitfinex","BTCUSD",1771209161847,0.07666353,68435.0,68421.0,0.023849]
["bitfinex","BTCUSD",1771209161848,0.02393176,68435.0,68421.0,0.023849]
["bitfinex","BTCUSD",1771209162049,0.003,68430.0,68421.0,0.023849]
["bitfinex","BTCUSD",1771209162253,0.02393176,68439.0,68421.0,0.023849]
["bitfinex","BTCUSD",1771209162469,0.003,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771209162853,0.56858401,68432.0,68417.0,0.02417755]
["bitfinex","BTCUSD",1771209163049,0.51328079,68440.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209163050,0.05530322,68428.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209163279,0.02393176,68427.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209164141,0.02393176,68427.0,68421.0,0.001]
["bitfinex","BTCUSD",1771209164382,0.02393176,68427.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209165690,0.02893176,68427.0,68417.0,0.00132855]
["bitfinex","BTCUSD",1771209165890,0.02393176,68427.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209166293,0.51328079,68440.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209166492,0.05187524,68437.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209166712,0.05187524,68435.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209166911,0.02401452,68434.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209167145,0.07588976,68434.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209167287,0.004,68427.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209167508,0.07588976,68434.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209167912,0.07588976,68434.0,68418.0,0.02572957]
["bitfinex","BTCUSD",1771209168116,0.07588976,68434.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209168462,0.0759,68439.0,68421.0,0.02372957]
["bitfinex","BTCUSD",1771209168611,0.0759,68439.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209168612,0.0004,68431.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209171162,0.0054,68431.0,68422.0,0.02472957]
["bitfinex","BTCUSD",1771209171370,0.0004,68431.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209171780,0.0014,68431.0,68422.0,0.02572957]
["bitfinex","BTCUSD",1771209171987,0.0004,68431.0,68417.0,0.0534998]
["bitfinex","BTCUSD",1771209172305,0.51328079,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771209172654,0.0014,68431.0,68422.0,0.001]
["bitfinex","BTCUSD",1771209173064,0.0014,68431.0,68422.0,0.02472957]
["bitfinex","BTCUSD",1771209173692,0.0004,68431.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209173909,0.002,68430.0,68422.0,0.02772957]
["bitfinex","BTCUSD",1771209174443,0.0004,68431.0,68422.0,0.02772957]
["bitfinex","BTCUSD",1771209174444,0.0004,68431.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209174619,0.0024,68431.0,68422.0,0.02872957]
["bitfinex","BTCUSD",1771209174824,0.0004,68431.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209175222,0.0004,68431.0,68422.0,0.02872957]
["bitfinex","BTCUSD",1771209175223,0.002,68430.0,68422.0,0.02872957]
["bitfinex","BTCUSD",1771209175446,0.0004,68431.0,68422.0,0.02372957]
["bitfinex","BTCUSD",1771209175608,0.0004,68431.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209175799,0.51328079,68430.0,68422.0,0.003]
["bitfinex","BTCUSD",1771209176127,0.0014,68431.0,68422.0,0.003]
["bitfinex","BTCUSD",1771209176722,0.02401452,68429.0,68422.0,0.003]
["bitfinex","BTCUSD",1771209176927,0.02401452,68429.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209177126,0.05187524,68430.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209177127,0.05187524,68428.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209177332,0.07588976,68426.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209178251,0.07588976,68426.0,68422.0,0.007]
["bitfinex","BTCUSD",1771209178448,0.02401452,68426.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209178865,0.02601452,68426.0,68417.0,0.00432855]
["bitfinex","BTCUSD",1771209179301,0.02401452,68424.0,68417.0,0.00432855]
["bitfinex","BTCUSD",1771209180098,0.02401452,68424.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209180494,0.02401452,68424.0,68422.0,0.002]
["bitfinex","BTCUSD",1771209180697,0.02401452,68424.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209181001,0.002,68424.0,68417.0,0.00432855]
["bitfinex","BTCUSD",1771209181904,0.51328079,68430.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209182107,0.002,68424.0,68418.0,0.02372957]
["bitfinex","BTCUSD",1771209182899,0.002,68424.0,68417.0,0.00532855]
["bitfinex","BTCUSD",1771209183300,0.05187524,68429.0,68417.0,0.00032855]
["bitfinex","BTCUSD",1771209183480,0.0004,68431.0,68417.0,0.002]
["bitfinex","BTCUSD",1771209183481,0.05487524,68424.0,68417.0,0.002]
["bitfinex","BTCUSD",1771209183810,0.0004,68431.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209183811,0.02401452,68423.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771209184005,0.02401452,68423.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209184161,0.51328079,68420.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209185069,0.02401452,68425.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209185271,0.005,68420.0,68410.0,0.26882873]
["bitfinex","BTCUSD",1771209186247,0.51828079,68420.0,68410.0,0.00262873]
["bitfinex","BTCUSD",1771209186466,0.02401452,68416.0,68410.0,0.00262873]
["bitfinex","BTCUSD",1771209186665,0.02401452,68416.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209186863,0.02401452,68416.0,68410.0,0.00262873]
["bitfinex","BTCUSD",1771209187287,0.02401452,68416.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209187446,0.02401452,68416.0,68410.0,0.00262873]
["bitfinex","BTCUSD",1771209187669,0.02401452,68416.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209187824,0.05187524,68421.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209188026,0.007,68416.0,68410.0,0.00262873]
["bitfinex","BTCUSD",1771209188990,0.03101452,68416.0,68410.0,0.00262873]
["bitfinex","BTCUSD",1771209189554,0.02401452,68416.0,68410.0,0.00062873]
["bitfinex","BTCUSD",1771209189991,0.02701452,68416.0,68410.0,0.00283223]
["bitfinex","BTCUSD",1771209190296,0.02401452,68416.0,68410.0,0.00083223]
["bitfinex","BTCUSD",1771209190814,0.02801452,68416.0,68410.0,0.00083223]
["bitfinex","BTCUSD",1771209191018,0.0004,68431.0,68412.0,0.02372957]
["bitfinex","BTCUSD",1771209191019,0.02401452,68428.0,68412.0,0.02372957]
["bitfinex","BTCUSD",1771209191220,0.0004,68431.0,68420.0,0.02372957]
["bitfinex","BTCUSD",1771209193913,0.0024,68431.0,68420.0,0.02672957]
["bitfinex","BTCUSD",1771209194071,0.0004,68431.0,68420.0,0.02372957]
["bitfinex","BTCUSD",1771209194529,0.0024,68431.0,68420.0,0.02772957]
["bitfinex","BTCUSD",1771209194849,0.0004,68431.0,68420.0,0.02372957]
["bitfinex","BTCUSD",1771209195516,0.0004,68431.0,68420.0,0.57737353]
["bitfinex","BTCUSD",1771209195718,0.0004,68438.0,68420.0,0.57737353]
["bitfinex","BTCUSD",1771209195925,0.0004,68438.0,68418.0,0.26624]
["bitfinex","BTCUSD",1771209196340,0.0004,68438.0,68419.0,0.0543243]
["bitfinex","BTCUSD",1771209196563,0.003,68431.0,68421.0,0.07702061]
["bitfinex","BTCUSD",1771209196769,0.0004,68438.0,68423.0,0.02269631]
["bitfinex","BTCUSD",1771209196974,0.0044,68438.0,68424.0,0.02269631]
["bitfinex","BTCUSD",1771209197394,0.0004,68438.0,68424.0,0.02269631]
["bitfinex","BTCUSD",1771209197592,0.0054,68438.0,68424.0,0.02269631]
["bitfinex","BTCUSD",1771209197795,0.0054,68438.0,68425.0,0.0543243]
["bitfinex","BTCUSD",1771209198000,0.0054,68438.0,68426.0,0.02269631]
["bitfinex","BTCUSD",1771209198209,0.0054,68438.0,68419.0,0.002]
["bitfinex","BTCUSD",1771209198416,0.02334668,68434.0,68418.0,0.28893631]
["bitfinex","BTCUSD",1771209198616,0.02334668,68434.0,68419.0,0.02269631]
["bitfinex","BTCUSD",1771209199024,0.05225927,68435.0,68419.0,0.02269631]
["bitfinex","BTCUSD",1771209199665,0.02774668,68438.0,68424.0,0.002]
["bitfinex","BTCUSD",1771209199859,0.02374668,68438.0,68422.0,0.02269631]
["bitfinex","BTCUSD",1771209200082,0.0004,68431.0,68422.0,0.02269631]
["bitfinex","BTCUSD",1771209200732,0.0004,68431.0,68424.0,0.003]
["bitfinex","BTCUSD",1771209201089,0.05225927,68429.0,68412.0,0.025]
["bitfinex","BTCUSD",1771209201288,0.07560595,68427.0,68417.0,0.26616]
["bitfinex","BTCUSD",1771209201710,0.0004,68431.0,68417.0,0.26616]
["bitfinex","BTCUSD",1771209201909,0.0004,68431.0,68418.0,0.02269631]
["bitfinex","BTCUSD",1771209202110,0.0034,68431.0,68422.0,0.004]
["bitfinex","BTCUSD",1771209203135,0.0034,68431.0,68418.0,0.02269631]
["bitfinex","BTCUSD",1771209203307,0.02334668,68430.0,68417.0,0.26616]
["bitfinex","BTCUSD",1771209203537,0.003,68427.0,68417.0,0.26916]
["bitfinex","BTCUSD",1771209203737,0.02334668,68430.0,68417.0,0.28885631]
["bitfinex","BTCUSD",1771209204057,0.02334668,68430.0,68422.0,0.003]
["bitfinex","BTCUSD",1771209204499,0.02334668,68430.0,68417.0,0.28885631]
["bitfinex","BTCUSD",1771209204641,0.003,68427.0,68417.0,0.29185631]
["bitfinex","BTCUSD",1771209205025,0.02334668,68430.0,68417.0,0.28885631]
["bitfinex","BTCUSD",1771209206051,0.07560595,68430.0,68417.0,0.28885631]
["bitfinex","BTCUSD",1771209206317,0.02934668,68430.0,68422.0,0.003]
["bitfinex","BTCUSD",1771209206466,0.02934668,68430.0,68417.0,0.26616]
["bitfinex","BTCUSD",1771209206676,0.02334668,68430.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209206934,0.03534668,68430.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209207102,0.02334668,68430.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209207478,0.03134668,68430.0,68422.0,0.0032]
["bitfinex","BTCUSD",1771209207680,0.05225927,68429.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771209208007,0.05225927,68429.0,68422.0,0.0032]
["bitfinex","BTCUSD",1771209208209,0.06025927,68430.0,68422.0,0.0032]
["bitfinex","BTCUSD",1771209208390,0.07560595,68429.0,68422.0,0.0032]
["bitfinex","BTCUSD",1771209208593,0.05225927,68428.0,68422.0,0.0032]
["bitfinex","BTCUSD",1771209209359,0.02334668,68425.0,68405.0,0.0936]
["bitfinex","BTCUSD",1771209209573,0.02334668,68421.0,68406.0,0.26152]
["bitfinex","BTCUSD",1771209209783,0.02334668,68417.0,68406.0,0.26152]
["bitfinex","BTCUSD",1771209209953,0.07560595,68415.0,68406.0,0.26152]
["bitfinex","BTCUSD",1771209210802,0.00042863,68417.0,68411.0,0.003]
["bitfinex","BTCUSD",1771209211011,0.00042863,68417.0,68406.0,0.26152]
["bitfinex","BTCUSD",1771209211209,0.00042863,68417.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771209211563,0.5777145,68413.0,68398.0,0.0938]
["bitfinex","BTCUSD",1771209211804,0.02334668,68409.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212010,0.05225927,68410.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212011,0.05225927,68406.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212214,0.02334668,68404.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212414,0.51370408,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212415,0.05225927,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212669,0.51370408,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209212670,0.02334668,68400.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209213530,0.02334668,68400.0,68397.0,0.0042453]
["bitfinex","BTCUSD",1771209213717,0.02334668,68400.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771209213918,0.02334668,68400.0,68398.0,5.745e-05]
["bitfinex","BTCUSD",1771209214116,0.02634668,68400.0,68398.0,5.745e-05]
["bitfinex","BTCUSD",1771209214540,0.02334668,68399.0,68398.0,5.745e-05]
["bitfinex","BTCUSD",1771209214957,0.003,68400.0,68398.0,5.745e-05]
["bitfinex","BTCUSD",1771209215157,0.02634668,68400.0,68398.0,5.745e-05]
["bitfinex","BTCUSD",1771209215365,0.02334668,68400.0,68398.0,5.745e-05]
["bitfinex","BTCUSD",1771209215569,0.02334668,68398.0,68397.0,0.005]
["bitfinex","BTCUSD",1771209215813,0.02334668,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771209216028,0.05225927,68401.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209216029,0.05225927,68397.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209216232,0.003,68400.0,68398.0,0.003]
["bitfinex","BTCUSD",1771209216593,0.003,68400.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209216594,0.57792829,68410.0,68389.0,0.0543243]
["bitfinex","BTCUSD",1771209216595,0.02334668,68410.0,68389.0,0.0543243]
["bitfinex","BTCUSD",1771209216830,0.02334668,68410.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209216831,0.02334668,68410.0,68397.0,0.003]
["bitfinex","BTCUSD",1771209217029,0.02334668,68410.0,68397.0,0.02269631]
["bitfinex","BTCUSD",1771209217790,0.02334668,68410.0,68390.0,0.0543243]
["bitfinex","BTCUSD",1771209217995,0.02334668,68410.0,68391.0,0.02269631]
["bitfinex","BTCUSD",1771209218195,0.02334668,68410.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209218196,0.09364,68411.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209218197,0.05225927,68407.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209218436,0.09364,68411.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771209218437,0.004,68400.0,68398.0,0.003]
["bitfinex","BTCUSD",1771209218597,0.02334668,68409.0,68392.0,0.02269631]
["bitfinex","BTCUSD",1771209219226,0.02334668,68409.0,68394.0,0.02269631]
["bitfinex","BTCUSD",1771209219630,0.005,68400.0,68398.0,0.02569631]
["bitfinex","BTCUSD",1771209219808,0.02334668,68409.0,68388.0,0.02269631]
["bitfinex","BTCUSD",1771209220031,0.02334668,68409.0,68391.0,0.0543243]
["bitfinex","BTCUSD",1771209220214,0.009,68409.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209220540,0.02334668,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771209220874,0.009,68409.0,68396.0,0.0543243]
["bitfinex","BTCUSD",1771209221016,0.009,68409.0,68399.0,0.02269631]
["bitfinex","BTCUSD",1771209221209,0.0759,68412.0,68401.0,0.02269631]
["bitfinex","BTCUSD",1771209221405,0.02334668,68422.0,68403.0,0.0543243]
["bitfinex","BTCUSD",1771209221633,0.02334668,68422.0,68400.0,0.57792829]
["bitfinex","BTCUSD",1771209221634,0.02334668,68422.0,68405.0,0.02269631]
["bitfinex","BTCUSD",1771209221850,0.05225927,68419.0,68405.0,0.02269631]
["bitfinex","BTCUSD",1771209222052,0.07560595,68419.0,68396.0,0.02269631]
["bitfinex","BTCUSD",1771209222256,0.02334668,68425.0,68409.0,0.02269631]
["bitfinex","BTCUSD",1771209222593,0.2046,68427.0,68409.0,0.02269631]
["bitfinex","BTCUSD",1771209222594,0.05225927,68420.0,68409.0,0.02269631]
["bitfinex","BTCUSD",1771209222712,0.05225927,68420.0,68394.0,0.26508]
["bitfinex","BTCUSD",1771209222713,0.02334668,68416.0,68399.0,0.23824]
["bitfinex","BTCUSD",1771209222913,0.01342863,68417.0,68406.0,0.02269631]
["bitfinex","BTCUSD",1771209223133,0.00042863,68417.0,68406.0,0.02269631]
["bitfinex","BTCUSD",1771209224778,0.00342863,68417.0,68409.0,0.009]
["bitfinex","BTCUSD",1771209224980,0.00042863,68417.0,68406.0,0.02269631]
["bitfinex","BTCUSD",1771209225424,0.00342863,68417.0,68406.0,0.02969631]
["bitfinex","BTCUSD",1771209225627,0.00042863,68417.0,68406.0,0.02269631]
["bitfinex","BTCUSD",1771209226030,0.02263421,68415.0,68409.0,0.008]
["bitfinex","BTCUSD",1771209226255,0.07326848,68414.0,68399.0,0.23824]
["bitfinex","BTCUSD",1771209226435,0.07326848,68414.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209226654,0.02263421,68414.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209226859,0.00342863,68417.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209227061,0.00342863,68417.0,68407.0,0.02270521]
["bitfinex","BTCUSD",1771209227268,0.00342863,68417.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209227390,0.05063427,68416.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209227596,0.05063427,68415.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209227842,0.02263421,68414.0,68406.0,0.007]
["bitfinex","BTCUSD",1771209228094,0.02263421,68414.0,68401.0,0.02270521]
["bitfinex","BTCUSD",1771209228337,0.05063427,68413.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771209228579,0.02263421,68410.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771209228876,0.05063427,68405.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771209229026,0.02263421,68404.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771209229602,0.02263421,68404.0,68397.0,0.0032]
["bitfinex","BTCUSD",1771209229953,0.02263421,68404.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209229954,0.05063427,68403.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209230200,0.02263421,68400.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209230367,0.58292829,68410.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209230368,0.05063427,68397.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209230578,0.0759,68409.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209230579,0.02263421,68399.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209231504,0.05063427,68396.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771209231656,0.02263421,68393.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209232365,0.05063427,68393.0,68390.0,0.003]
["bitfinex","BTCUSD",1771209232526,0.02263421,68392.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209232746,0.02263421,68391.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209232979,0.00842837,68393.0,68387.0,0.0032]
["bitfinex","BTCUSD",1771209233198,0.00042837,68393.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209233761,0.05106264,68393.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209233974,0.00042837,68393.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209235005,0.00442837,68393.0,68390.0,0.003]
["bitfinex","BTCUSD",1771209235228,0.11553953,68426.0,68387.0,0.0002]
["bitfinex","BTCUSD",1771209235408,0.0004,68399.0,68390.0,0.51381165]
["bitfinex","BTCUSD",1771209235616,0.0004,68406.0,68391.0,0.02270521]
["bitfinex","BTCUSD",1771209235782,0.0004,68406.0,68393.0,0.02270521]
["bitfinex","BTCUSD",1771209236465,0.0004,68406.0,68399.0,0.02270521]
["bitfinex","BTCUSD",1771209236994,0.0094,68406.0,68399.0,0.02270521]
["bitfinex","BTCUSD",1771209237371,0.0094,68406.0,68391.0,0.004]
["bitfinex","BTCUSD",1771209237372,0.0004,68413.0,68401.0,0.02270521]
["bitfinex","BTCUSD",1771209237666,0.20408,68419.0,68400.0,0.56365719]
["bitfinex","BTCUSD",1771209237667,0.20408,68419.0,68402.0,0.02270521]
["bitfinex","BTCUSD",1771209237844,0.09364,68423.0,68408.0,0.02270521]
["bitfinex","BTCUSD",1771209238991,0.09364,68423.0,68408.0,0.02870521]
["bitfinex","BTCUSD",1771209239194,0.05103427,68424.0,68412.0,0.02270521]
["bitfinex","BTCUSD",1771209239195,0.0004,68424.0,68412.0,0.02270521]
["bitfinex","BTCUSD",1771209239394,0.05063427,68435.0,68416.0,0.02270521]
["bitfinex","BTCUSD",1771209239600,0.00077382,68431.0,68418.0,0.04984554]
["bitfinex","BTCUSD",1771209239832,0.00077382,68431.0,68419.0,0.02270521]
["bitfinex","BTCUSD",1771209240177,0.00077382,68431.0,68421.0,0.02270521]
["bitfinex","BTCUSD",1771209240392,0.0004,68438.0,68421.0,0.02270521]
["bitfinex","BTCUSD",1771209240393,0.0004,68438.0,68422.0,0.04984554]
["bitfinex","BTCUSD",1771209240631,0.0004,68438.0,68423.0,0.02270521]
["bitfinex","BTCUSD",1771209240632,0.05063427,68437.0,68423.0,0.02270521]
["bitfinex","BTCUSD",1771209240830,0.02263421,68434.0,68422.0,0.00012852]
["bitfinex","BTCUSD",1771209241235,0.02263421,68434.0,68422.0,0.02283373]
["bitfinex","BTCUSD",1771209241500,0.02299421,68438.0,68422.0,0.02283373]
["bitfinex","BTCUSD",1771209241694,0.07362848,68438.0,68422.0,0.02283373]
["bitfinex","BTCUSD",1771209241932,0.007,68437.0,68423.0,0.002]
["bitfinex","BTCUSD",1771209242047,0.02963421,68437.0,68423.0,0.002]
["bitfinex","BTCUSD",1771209242247,0.02263421,68437.0,68422.0,0.02283373]
["bitfinex","BTCUSD",1771209242503,0.05099427,68438.0,68422.0,0.02283373]
["bitfinex","BTCUSD",1771209242504,0.007,68434.0,68423.0,0.04984554]
["bitfinex","BTCUSD",1771209242707,0.00393397,68434.0,68422.0,0.00212852]
["bitfinex","BTCUSD",1771209242901,0.00036,68438.0,68422.0,0.00012852]
["bitfinex","BTCUSD",1771209243112,0.005,68437.0,68424.0,0.02270521]
["bitfinex","BTCUSD",1771209243678,0.0004,68431.0,68424.0,0.02270521]
["bitfinex","BTCUSD",1771209245191,0.0014,68431.0,68424.0,0.02470521]
["bitfinex","BTCUSD",1771209245370,0.0014,68431.0,68424.0,0.28838521]
["bitfinex","BTCUSD",1771209245604,0.0004,68431.0,68424.0,0.28638521]
["bitfinex","BTCUSD",1771209245833,0.0014,68431.0,68424.0,0.28838521]
["bitfinex","BTCUSD",1771209246053,0.0004,68431.0,68424.0,0.28624265]
["bitfinex","BTCUSD",1771209246262,0.00036,68438.0,68425.0,0.02270521]
["bitfinex","BTCUSD",1771209246469,0.00036,68438.0,68427.0,0.02270521]
["bitfinex","BTCUSD",1771209247543,0.00036,68438.0,68428.0,0.02270521]
["bitfinex","BTCUSD",1771209247743,0.003,68431.0,68428.0,0.02270521]
["bitfinex","BTCUSD",1771209247921,0.05063427,68436.0,68424.0,0.26368]
["bitfinex","BTCUSD",1771209248275,0.07326848,68436.0,68427.0,0.001]
["bitfinex","BTCUSD",1771209248603,0.07326848,68436.0,68423.0,0.26376]
["bitfinex","BTCUSD",1771209248796,0.001,68431.0,68428.0,0.002]
["bitfinex","BTCUSD",1771209249003,0.001,68431.0,68428.0,0.02470521]
["bitfinex","BTCUSD",1771209249205,0.00036,68438.0,68428.0,0.02270521]
["bitfinex","BTCUSD",1771209249428,0.005,68436.0,68428.0,0.02270521]
["bitfinex","BTCUSD",1771209249692,0.005,68436.0,68427.0,0.001]
["bitfinex","BTCUSD",1771209250026,0.0004,68431.0,68427.0,0.001]
["bitfinex","BTCUSD",1771209250233,0.0004,68431.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209250646,0.0004,68431.0,68423.0,0.26376]
["bitfinex","BTCUSD",1771209251066,0.0014,68431.0,68428.0,0.004]
["bitfinex","BTCUSD",1771209251267,0.0004,68431.0,68423.0,0.26376]
["bitfinex","BTCUSD",1771209251796,0.0014,68431.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209252007,0.0004,68431.0,68423.0,0.26376]
["bitfinex","BTCUSD",1771209252209,0.0004,68431.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209252448,0.05099427,68438.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209252449,0.00036,68438.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209252655,0.00036,68438.0,68424.0,0.02270521]
["bitfinex","BTCUSD",1771209253941,0.002,68431.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209254153,0.00036,68438.0,68424.0,0.02270521]
["bitfinex","BTCUSD",1771209254508,0.00636,68438.0,68424.0,0.02485662]
["bitfinex","BTCUSD",1771209254729,0.00636,68438.0,68424.0,0.02385662]
["bitfinex","BTCUSD",1771209254988,0.08179285,68438.0,68424.0,0.02385662]
["bitfinex","BTCUSD",1771209255140,0.001,68431.0,68428.0,0.002]
["bitfinex","BTCUSD",1771209255350,0.001,68431.0,68424.0,0.02385662]
["bitfinex","BTCUSD",1771209255721,0.001,68431.0,68424.0,0.02485662]
["bitfinex","BTCUSD",1771209255924,0.08079285,68438.0,68426.0,0.02385662]
["bitfinex","BTCUSD",1771209255925,0.00536,68438.0,68426.0,0.02385662]
["bitfinex","BTCUSD",1771209256097,0.00536,68438.0,68428.0,0.02385662]
["bitfinex","BTCUSD",1771209256292,0.00536,68438.0,68428.0,0.02485662]
["bitfinex","BTCUSD",1771209256710,0.05270748,68435.0,68428.0,0.001]
["bitfinex","BTCUSD",1771209256910,0.02272537,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771209257126,0.02272537,68433.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771209257318,0.00536,68438.0,68422.0,0.00012852]
["bitfinex","BTCUSD",1771209257319,0.05270748,68430.0,68422.0,0.00012852]
["bitfinex","BTCUSD",1771209257633,0.07543285,68427.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771209257960,0.00036,68438.0,68419.0,0.02385662]
["bitfinex","BTCUSD",1771209257961,0.02272537,68437.0,68419.0,0.02385662]
["bitfinex","BTCUSD",1771209258167,0.003,68434.0,68424.0,0.001]
["bitfinex","BTCUSD",1771209258372,0.003,68434.0,68424.0,0.02385662]
["bitfinex","BTCUSD",1771209258804,0.003,68427.0,68424.0,0.02385662]
["bitfinex","BTCUSD",1771209259197,0.00012855,68437.0,68425.0,0.0527346]
["bitfinex","BTCUSD",1771209259419,0.00012855,68437.0,68420.0,0.57757064]
["bitfinex","BTCUSD",1771209259420,0.00012855,68437.0,68427.0,0.02385662]
["bitfinex","BTCUSD",1771209260596,0.001,68434.0,68427.0,0.02385662]
["bitfinex","BTCUSD",1771209261074,0.00012855,68437.0,68426.0,0.26388]
["bitfinex","BTCUSD",1771209261214,0.00712855,68437.0,68428.0,0.02385662]
["bitfinex","BTCUSD",1771209261842,0.00012855,68437.0,68428.0,0.02385662]
["bitfinex","BTCUSD",1771209262445,0.005,68434.0,68428.0,0.02385662]
["bitfinex","BTCUSD",1771209263288,0.02272537,68453.0,68430.0,0.0527346]
["bitfinex","BTCUSD",1771209263621,0.02272537,68453.0,68436.0,0.0527346]
["bitfinex","BTCUSD",1771209263811,0.57757064,68470.0,68441.0,0.02385662]
["bitfinex","BTCUSD",1771209263812,0.02312537,68458.0,68441.0,0.02385662]
["bitfinex","BTCUSD",1771209263991,0.02312537,68458.0,68442.0,0.02385662]
["bitfinex","BTCUSD",1771209263992,0.0004,68458.0,68442.0,0.02385662]
["bitfinex","BTCUSD",1771209264785,0.0004,68448.0,68442.0,0.02385662]
["bitfinex","BTCUSD",1771209264995,0.0004,68458.0,68440.0,0.57757064]
["bitfinex","BTCUSD",1771209265215,0.57757064,68480.0,68447.0,0.57757064]
["bitfinex","BTCUSD",1771209265216,0.07543285,68470.0,68447.0,0.57757064]
["bitfinex","BTCUSD",1771209265387,0.00024,68484.0,68447.0,0.57757064]
["bitfinex","BTCUSD",1771209265388,0.00024,68484.0,68456.0,0.07659122]
["bitfinex","BTCUSD",1771209265571,0.00024,68484.0,68442.0,0.0936]
["bitfinex","BTCUSD",1771209265572,0.00024,68484.0,68460.0,0.57757064]
["bitfinex","BTCUSD",1771209265799,0.00024,68484.0,68461.0,0.35824]
["bitfinex","BTCUSD",1771209265997,0.07543285,68483.0,68462.0,0.02385662]
["bitfinex","BTCUSD",1771209266202,0.00024,68484.0,68473.0,0.02385662]
["bitfinex","BTCUSD",1771209266432,0.00024,68484.0,68475.0,0.02385662]
["bitfinex","BTCUSD",1771209266793,0.02272537,68495.0,68475.0,0.02385662]
["bitfinex","BTCUSD",1771209267000,0.00012855,68495.0,68475.0,0.02385662]
["bitfinex","BTCUSD",1771209267665,0.07543285,68494.0,68475.0,0.02385662]
["bitfinex","BTCUSD",1771209267875,0.05270748,68493.0,68475.0,0.02385662]
["bitfinex","BTCUSD",1771209268028,0.02272537,68494.0,68475.0,0.02485662]
["bitfinex","BTCUSD",1771209268264,0.02272537,68494.0,68477.0,0.02385662]
["bitfinex","BTCUSD",1771209268467,0.02272537,68494.0,68474.0,0.26484]
["bitfinex","BTCUSD",1771209268468,0.00012855,68495.0,68482.0,0.0527346]
["bitfinex","BTCUSD",1771209268672,0.00712855,68495.0,68484.0,0.02385662]
["bitfinex","BTCUSD",1771209268924,0.00012855,68495.0,68485.0,0.02385662]
["bitfinex","BTCUSD",1771209269313,0.07543285,68504.0,68484.0,0.26488]
["bitfinex","BTCUSD",1771209269314,0.02272537,68504.0,68486.0,0.02385662]
["bitfinex","BTCUSD",1771209269463,0.02272537,68506.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209269669,0.05270748,68503.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209269894,0.05270748,68501.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209270905,0.006,68495.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209271080,0.05270748,68501.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209271280,0.000144,68502.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209271477,0.000144,68502.0,68488.0,0.02485662]
["bitfinex","BTCUSD",1771209271478,0.006,68501.0,68488.0,0.02485662]
["bitfinex","BTCUSD",1771209271679,0.0004,68494.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209272126,0.0004,68494.0,68488.0,0.02485662]
["bitfinex","BTCUSD",1771209272322,0.0004,68494.0,68488.0,0.02385662]
["bitfinex","BTCUSD",1771209272798,0.00025387,68494.0,68487.0,0.18581093]
["bitfinex","BTCUSD",1771209273122,0.00025387,68494.0,68489.0,0.18581093]
["bitfinex","BTCUSD",1771209274203,0.00425387,68494.0,68489.0,0.18681093]
["bitfinex","BTCUSD",1771209274407,0.00025387,68494.0,68489.0,0.18581093]
["bitfinex","BTCUSD",1771209274840,0.00525387,68494.0,68489.0,0.18681093]
["bitfinex","BTCUSD",1771209275061,0.00025387,68494.0,68489.0,0.18581093]
["bitfinex","BTCUSD",1771209275491,0.00725387,68494.0,68489.0,0.18681093]
["bitfinex","BTCUSD",1771209275887,0.00725387,68494.0,68484.0,0.26488]
["bitfinex","BTCUSD",1771209276093,0.00738228,68494.0,68485.0,0.18581093]
["bitfinex","BTCUSD",1771209276684,0.06008976,68494.0,68484.0,0.26488]
["bitfinex","BTCUSD",1771209276878,0.05308976,68494.0,68484.0,0.26488]
["bitfinex","BTCUSD",1771209277082,0.05408976,68494.0,68489.0,0.001]
["bitfinex","BTCUSD",1771209277267,0.05408976,68494.0,68484.0,0.26488]
["bitfinex","BTCUSD",1771209277465,0.05308976,68494.0,68484.0,0.45069093]
["bitfinex","BTCUSD",1771209277690,0.05708976,68494.0,68485.0,0.001]
["bitfinex","BTCUSD",1771209277847,0.05308976,68494.0,68484.0,0.45069093]
["bitfinex","BTCUSD",1771209278277,0.05408976,68494.0,68489.0,0.002]
["bitfinex","BTCUSD",1771209278486,0.05308976,68494.0,68484.0,0.45069093]
["bitfinex","BTCUSD",1771209278750,0.0004,68501.0,68484.0,0.26488]
["bitfinex","BTCUSD",1771209278983,0.05270748,68500.0,68485.0,0.18581093]
["bitfinex","BTCUSD",1771209279128,0.05270748,68500.0,68484.0,0.26500841]
["bitfinex","BTCUSD",1771209280086,0.05270748,68499.0,68486.0,0.18581093]
["bitfinex","BTCUSD",1771209280694,0.05270748,68499.0,68478.0,0.18581093]
["bitfinex","BTCUSD",1771209280982,0.05283591,68499.0,68479.0,0.18581093]
["bitfinex","BTCUSD",1771209281171,0.05283591,68499.0,68484.0,0.002]
["bitfinex","BTCUSD",1771209281292,0.05283591,68499.0,68479.0,0.18581093]
["bitfinex","BTCUSD",1771209281496,0.05283591,68499.0,68478.0,0.26544]
["bitfinex","BTCUSD",1771209281694,0.05783591,68499.0,68478.0,0.26544]
["bitfinex","BTCUSD",1771209281983,0.05783591,68499.0,68469.0,0.23876]
["bitfinex","BTCUSD",1771209281984,0.05270748,68489.0,68469.0,0.23876]
["bitfinex","BTCUSD",1771209282153,0.03951411,68489.0,68470.0,0.18581093]
["bitfinex","BTCUSD",1771209282360,0.05270748,68487.0,68470.0,0.18581093]
["bitfinex","BTCUSD",1771209283160,0.01120127,68488.0,68479.0,0.002]
["bitfinex","BTCUSD",1771209283358,0.01120127,68488.0,68480.0,0.18581093]
["bitfinex","BTCUSD",1771209283863,0.009,68487.0,68480.0,0.18581093]
["bitfinex","BTCUSD",1771209284011,0.01120127,68488.0,68480.0,0.18581093]
["bitfinex","BTCUSD",1771209284209,0.01920127,68488.0,68480.0,0.18581093]
["bitfinex","BTCUSD",1771209284649,0.01120127,68488.0,68480.0,0.18581093]
["bitfinex","BTCUSD",1771209284871,0.01620127,68488.0,68480.0,0.18781093]
["bitfinex","BTCUSD",1771209285038,0.01620127,68488.0,68480.0,0.002]
["bitfinex","BTCUSD",1771209285221,0.01620127,68488.0,68480.0,0.0022]
["bitfinex","BTCUSD",1771209286022,0.01120127,68488.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771209286224,0.01120127,68488.0,68480.0,0.0032]
["bitfinex","BTCUSD",1771209286421,0.01320127,68488.0,68480.0,0.0032]
["bitfinex","BTCUSD",1771209286700,0.01120127,68488.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771209286836,0.01820127,68488.0,68480.0,0.0022]
["bitfinex","BTCUSD",1771209287274,0.01120127,68488.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771209287636,0.01420127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209288608,0.01420127,68488.0,68480.0,0.0022]
["bitfinex","BTCUSD",1771209289190,0.01420127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209289191,0.01120127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209289364,0.01820127,68488.0,68481.0,0.18781093]
["bitfinex","BTCUSD",1771209289680,0.01120127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209290093,0.01520127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209290285,0.01120127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209290496,0.01120127,68488.0,68481.0,0.18781093]
["bitfinex","BTCUSD",1771209290680,0.01820127,68488.0,68481.0,0.18781093]
["bitfinex","BTCUSD",1771209290887,0.01120127,68488.0,68481.0,0.18581093]
["bitfinex","BTCUSD",1771209291549,0.01120127,68488.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771209292160,0.01520127,68488.0,68481.0,0.002]
["bitfinex","BTCUSD",1771209292591,0.01120127,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771209292836,0.01520127,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771209293058,0.01120127,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771209293267,0.01120127,68488.0,68477.0,0.04385593]
["bitfinex","BTCUSD",1771209293483,0.01320127,68488.0,68481.0,0.002]
["bitfinex","BTCUSD",1771209293695,0.01120127,68488.0,68477.0,0.04385593]
["bitfinex","BTCUSD",1771209293903,0.01320127,68488.0,68481.0,0.002]
["bitfinex","BTCUSD",1771209294672,0.01320127,68488.0,68481.0,0.11683343]
["bitfinex","BTCUSD",1771209295214,0.01120127,68488.0,68481.0,0.11483343]
["bitfinex","BTCUSD",1771209295350,0.00012843,68499.0,68481.0,0.2656]
["bitfinex","BTCUSD",1771209295562,0.00012843,68499.0,68484.0,0.11483343]
["bitfinex","BTCUSD",1771209295765,0.00012843,68499.0,68482.0,0.11483343]
["bitfinex","BTCUSD",1771209295766,0.05014596,68498.0,68482.0,0.11483343]
["bitfinex","BTCUSD",1771209295962,0.003,68488.0,68482.0,0.11483343]
["bitfinex","BTCUSD",1771209296163,0.00012843,68499.0,68482.0,0.11483343]
["bitfinex","BTCUSD",1771209296566,0.00312843,68499.0,68484.0,0.004]
["bitfinex","BTCUSD",1771209296763,0.00312843,68499.0,68485.0,0.11483343]
["bitfinex","BTCUSD",1771209296996,0.00012843,68499.0,68485.0,0.11483343]
["bitfinex","BTCUSD",1771209297195,0.003,68488.0,68485.0,0.11483343]
["bitfinex","BTCUSD",1771209298414,0.05014596,68498.0,68485.0,0.11483343]
["bitfinex","BTCUSD",1771209298917,0.05014596,68498.0,68485.0,0.12083343]
["bitfinex","BTCUSD",1771209299128,0.05014596,68498.0,68485.0,0.11483343]
["bitfinex","BTCUSD",1771209299356,0.003,68488.0,68485.0,0.012]
["bitfinex","BTCUSD",1771209299771,0.05014596,68494.0,68482.0,0.11483343]
["bitfinex","BTCUSD",1771209299981,0.05354596,68498.0,68485.0,0.009]
["bitfinex","BTCUSD",1771209300187,0.05354596,68498.0,68482.0,0.11483343]
["bitfinex","BTCUSD",1771209300188,0.0004,68498.0,68486.0,0.11483343]
["bitfinex","BTCUSD",1771209300622,0.05054596,68501.0,68481.0,0.2658]
["bitfinex","BTCUSD",1771209300623,0.00036,68501.0,68490.0,0.11483343]
["bitfinex","BTCUSD",1771209300839,0.000144,68502.0,68493.0,0.11483343]
["bitfinex","BTCUSD",1771209301032,0.000104,68502.0,68493.0,0.04846883]
["bitfinex","BTCUSD",1771209301244,0.000104,68502.0,68495.0,0.04846883]
["bitfinex","BTCUSD",1771209301475,0.000104,68502.0,68496.0,0.11483343]
["bitfinex","BTCUSD",1771209301686,0.0004,68505.0,68496.0,0.11483343]
["bitfinex","BTCUSD",1771209301929,0.05014596,68517.0,68493.0,0.04846883]
["bitfinex","BTCUSD",1771209302130,0.05014596,68507.0,68492.0,0.11483343]
["bitfinex","BTCUSD",1771209302335,0.05014596,68507.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209302336,0.05414596,68502.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209302507,0.57613717,68510.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209302508,0.0759,68506.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209303020,0.0759,68506.0,68493.0,0.001]
["bitfinex","BTCUSD",1771209303401,0.0759,68506.0,68492.0,0.005]
["bitfinex","BTCUSD",1771209304575,0.0759,68506.0,68490.0,0.05754515]
["bitfinex","BTCUSD",1771209304847,0.0789,68506.0,68490.0,0.06054515]
["bitfinex","BTCUSD",1771209305275,0.0759,68506.0,68490.0,0.05754515]
["bitfinex","BTCUSD",1771209305473,0.12904596,68506.0,68492.0,0.003]
["bitfinex","BTCUSD",1771209305993,0.12604596,68506.0,68490.0,0.05754515]
["bitfinex","BTCUSD",1771209306169,0.05014596,68505.0,68490.0,0.06054515]
["bitfinex","BTCUSD",1771209306379,0.05014596,68505.0,68490.0,0.05754515]
["bitfinex","BTCUSD",1771209306582,0.0759,68506.0,68490.0,0.05754515]
["bitfinex","BTCUSD",1771209306784,0.0759,68506.0,68492.0,0.10588555]
["bitfinex","BTCUSD",1771209306998,0.0759,68506.0,68493.0,0.05741672]
["bitfinex","BTCUSD",1771209307595,0.0813,68506.0,68493.0,0.05741672]
["bitfinex","BTCUSD",1771209307941,0.0763,68506.0,68493.0,0.05741672]
["bitfinex","BTCUSD",1771209308140,0.0064,68506.0,68493.0,0.06041672]
["bitfinex","BTCUSD",1771209308346,0.0064,68506.0,68495.0,0.05741672]
["bitfinex","BTCUSD",1771209308584,0.0004,68513.0,68498.0,0.05741672]
["bitfinex","BTCUSD",1771209308788,0.0004,68513.0,68501.0,0.04846883]
["bitfinex","BTCUSD",1771209308990,0.05014596,68512.0,68491.0,0.26588]
["bitfinex","BTCUSD",1771209309191,0.57613717,68510.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209309473,0.05014596,68505.0,68493.0,0.003]
["bitfinex","BTCUSD",1771209310507,0.05014596,68505.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209310910,0.57613717,68510.0,68501.0,0.005]
["bitfinex","BTCUSD",1771209311109,0.05014596,68509.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209311533,0.57613717,68510.0,68507.0,0.00914034]
["bitfinex","BTCUSD",1771209311730,0.0004,68513.0,68490.0,0.00012843]
["bitfinex","BTCUSD",1771209312016,0.003,68510.0,68501.0,0.006]
["bitfinex","BTCUSD",1771209312431,0.0004,68513.0,68498.0,0.04846883]
["bitfinex","BTCUSD",1771209312620,0.0004,68513.0,68499.0,0.05741672]
["bitfinex","BTCUSD",1771209313195,0.0004,68513.0,68500.0,0.04846883]
["bitfinex","BTCUSD",1771209313490,0.0004,68513.0,68505.0,0.05741672]
["bitfinex","BTCUSD",1771209313651,0.0004,68513.0,68506.0,0.04966995]
["bitfinex","BTCUSD",1771209313831,0.0004,68520.0,68500.0,0.57613717]
["bitfinex","BTCUSD",1771209314030,0.0004,68520.0,68502.0,0.04966995]
["bitfinex","BTCUSD",1771209314262,0.003,68510.0,68509.0,0.05741672]
["bitfinex","BTCUSD",1771209314459,0.0004,68520.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209314669,0.003,68513.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209315070,0.0004,68512.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209315243,0.0004,68519.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209316077,0.0004,68519.0,68510.0,0.05841672]
["bitfinex","BTCUSD",1771209316629,0.0004,68519.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209316829,0.002,68513.0,68510.0,0.06241672]
["bitfinex","BTCUSD",1771209317085,0.0004,68519.0,68511.0,0.05741672]
["bitfinex","BTCUSD",1771209317311,0.09352,68527.0,68509.0,0.04966995]
["bitfinex","BTCUSD",1771209317503,0.09352,68527.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209317905,0.006,68519.0,68510.0,0.05941672]
["bitfinex","BTCUSD",1771209318331,0.09352,68527.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209318546,0.09364848,68527.0,68510.0,0.05741672]
["bitfinex","BTCUSD",1771209318707,0.09364848,68527.0,68512.0,0.05741672]
["bitfinex","BTCUSD",1771209318708,0.09664848,68527.0,68512.0,0.05741672]
["bitfinex","BTCUSD",1771209318909,0.00312848,68527.0,68513.0,0.05741672]
["bitfinex","BTCUSD",1771209319115,0.00312848,68527.0,68509.0,0.002]
["bitfinex","BTCUSD",1771209319116,0.04950417,68526.0,68509.0,0.002]
["bitfinex","BTCUSD",1771209319441,0.57613717,68520.0,68509.0,0.002]
["bitfinex","BTCUSD",1771209319614,0.04950417,68519.0,68501.0,0.26544]
["bitfinex","BTCUSD",1771209320017,0.04950417,68519.0,68499.0,0.05741672]
["bitfinex","BTCUSD",1771209320219,0.04950417,68519.0,68495.0,0.04966995]
["bitfinex","BTCUSD",1771209320220,0.04950417,68519.0,68495.0,0.2654]
["bitfinex","BTCUSD",1771209320625,0.05350417,68519.0,68510.0,0.002]
["bitfinex","BTCUSD",1771209321186,0.04950417,68519.0,68494.0,0.05741672]
["bitfinex","BTCUSD",1771209321399,0.04950417,68517.0,68499.0,0.002]
["bitfinex","BTCUSD",1771209321603,0.04950417,68517.0,68494.0,0.05741672]
["bitfinex","BTCUSD",1771209321904,0.04950417,68517.0,68491.0,0.26536]
["bitfinex","BTCUSD",1771209321905,0.57613717,68510.0,68491.0,0.26536]
["bitfinex","BTCUSD",1771209322131,0.04950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209323897,0.04950417,68509.0,68499.0,0.002]
["bitfinex","BTCUSD",1771209324447,0.04950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209324653,0.05950417,68509.0,68490.0,0.0022]
["bitfinex","BTCUSD",1771209325107,0.04950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209326408,0.05950417,68509.0,68499.0,0.002]
["bitfinex","BTCUSD",1771209326601,0.04950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209327018,0.05950417,68509.0,68490.0,0.0022]
["bitfinex","BTCUSD",1771209327203,0.05950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209327204,0.04950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209327560,0.05850417,68509.0,68499.0,0.002]
["bitfinex","BTCUSD",1771209327766,0.04950417,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209327969,0.05850417,68509.0,68490.0,0.0022]
["bitfinex","BTCUSD",1771209328369,0.04950417,68508.0,68490.0,0.0022]
["bitfinex","BTCUSD",1771209329061,0.20590801,68507.0,68490.0,0.0022]
["bitfinex","BTCUSD",1771209329264,0.20590801,68505.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209329476,0.20590801,68505.0,68499.0,0.002]
["bitfinex","BTCUSD",1771209329931,0.20590801,68504.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209330067,0.20590801,68504.0,68490.0,0.0022]
["bitfinex","BTCUSD",1771209330276,0.20590801,68504.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771209330479,0.20590801,68504.0,68491.0,0.04966995]
["bitfinex","BTCUSD",1771209330683,0.20590801,68504.0,68499.0,0.002]
["bitfinex","BTCUSD",1771209330894,0.20590801,68504.0,68491.0,0.04966995]
["bitfinex","BTCUSD",1771209331502,0.003,68504.0,68491.0,0.04966995]
["bitfinex","BTCUSD",1771209331736,0.0004,68508.0,68491.0,0.04966995]
["bitfinex","BTCUSD",1771209331959,0.0004,68508.0,68492.0,0.04966995]
["bitfinex","BTCUSD",1771209332621,0.20630801,68508.0,68491.0,0.26376]
["bitfinex","BTCUSD",1771209332829,0.003,68504.0,68499.0,0.007]
["bitfinex","BTCUSD",1771209333068,0.20590801,68503.0,68499.0,0.007]
["bitfinex","BTCUSD",1771209333280,0.20590801,68503.0,68490.0,0.00032843]
["bitfinex","BTCUSD",1771209333458,0.20590801,68503.0,68492.0,0.009]
["bitfinex","BTCUSD",1771209333663,0.20590801,68503.0,68490.0,0.00032843]
["bitfinex","BTCUSD",1771209333864,0.0004,68508.0,68491.0,0.04966995]
["bitfinex","BTCUSD",1771209334066,0.003,68504.0,68499.0,0.007]
["bitfinex","BTCUSD",1771209334277,0.20630801,68508.0,68495.0,0.04966995]
["bitfinex","BTCUSD",1771209334657,0.20630801,68508.0,68490.0,0.00032843]
["bitfinex","BTCUSD",1771209334854,0.20630801,68508.0,68490.0,0.04999838]
["bitfinex","BTCUSD",1771209335460,0.0004,68508.0,68490.0,0.04999838]
["bitfinex","BTCUSD",1771209335678,0.0004,68508.0,68492.0,0.009]
["bitfinex","BTCUSD",1771209335883,0.0004,68508.0,68493.0,0.04966995]
["bitfinex","BTCUSD",1771209336286,0.00310101,68508.0,68493.0,0.04966995]
["bitfinex","BTCUSD",1771209336684,0.00010101,68508.0,68493.0,0.04966995]
["bitfinex","BTCUSD",1771209336856,0.00310101,68508.0,68493.0,0.04966995]
["bitfinex","BTCUSD",1771209337058,0.00010101,68508.0,68493.0,0.04966995]
["bitfinex","BTCUSD",1771209337491,0.19944,68515.0,68493.0,0.008]
["bitfinex","BTCUSD",1771209337690,0.20590801,68514.0,68494.0,0.04966995]
["bitfinex","BTCUSD",1771209339012,0.20590801,68514.0,68493.0,0.003]
["bitfinex","BTCUSD",1771209339165,0.0004,68515.0,68494.0,0.04966995]
["bitfinex","BTCUSD",1771209339569,0.57616794,68510.0,68494.0,0.002]
["bitfinex","BTCUSD",1771209339812,0.20590801,68509.0,68493.0,0.24588]
["bitfinex","BTCUSD",1771209340158,0.20590801,68509.0,68493.0,0.29654995]
["bitfinex","BTCUSD",1771209340357,0.20590801,68509.0,68493.0,0.29674995]
["bitfinex","BTCUSD",1771209340556,0.20590801,68509.0,68493.0,0.24608]
["bitfinex","BTCUSD",1771209340808,0.20590801,68509.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209341466,0.20590801,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209341862,0.20590801,68507.0,68494.0,0.001]
["bitfinex","BTCUSD",1771209342058,0.20590801,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209342483,0.20590801,68507.0,68493.0,0.0042]
["bitfinex","BTCUSD",1771209342690,0.20590801,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209343089,0.001,68507.0,68494.0,0.05166995]
["bitfinex","BTCUSD",1771209343292,0.0004,68515.0,68501.0,0.04966995]
["bitfinex","BTCUSD",1771209343832,0.0004,68515.0,68494.0,0.04671243]
["bitfinex","BTCUSD",1771209344031,0.20590801,68514.0,68494.0,0.04671243]
["bitfinex","BTCUSD",1771209344232,0.04898861,68513.0,68493.0,0.0022]
["bitfinex","BTCUSD",1771209344430,0.20590801,68512.0,68495.0,0.26348]
["bitfinex","BTCUSD",1771209344871,0.20590801,68512.0,68496.0,0.04671243]
["bitfinex","BTCUSD",1771209345190,0.001,68507.0,68496.0,0.04671243]
["bitfinex","BTCUSD",1771209345390,0.20590801,68512.0,68496.0,0.04671243]
["bitfinex","BTCUSD",1771209345977,0.20690801,68512.0,68496.0,0.04671243]
["bitfinex","BTCUSD",1771209346187,0.0004,68515.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209346188,0.20590801,68508.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209346378,0.05073106,68505.0,68496.0,0.004]
["bitfinex","BTCUSD",1771209346569,0.25663907,68504.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209347742,0.20590801,68502.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209347947,0.20590801,68502.0,68496.0,0.001]
["bitfinex","BTCUSD",1771209348152,0.20590801,68502.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209348590,0.20590801,68502.0,68493.0,0.0012]
["bitfinex","BTCUSD",1771209348787,0.20590801,68502.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209349338,0.20690801,68502.0,68496.0,0.002]
["bitfinex","BTCUSD",1771209349471,0.05073106,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771209349671,0.001,68502.0,68493.0,0.0022]
["bitfinex","BTCUSD",1771209349898,0.20590801,68501.0,68493.0,0.0022]
["bitfinex","BTCUSD",1771209350426,0.20590801,68501.0,68483.0,0.0005473]
["bitfinex","BTCUSD",1771209350584,0.20603642,68501.0,68483.0,0.0005473]
["bitfinex","BTCUSD",1771209351200,0.20603642,68501.0,68493.0,0.002]
["bitfinex","BTCUSD",1771209351644,0.20603642,68501.0,68483.0,0.0005473]
["bitfinex","BTCUSD",1771209351843,0.20903642,68501.0,68486.0,0.0012]
["bitfinex","BTCUSD",1771209352224,0.20603642,68501.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771209352472,0.20703642,68501.0,68493.0,0.00371494]
["bitfinex","BTCUSD",1771209352945,0.20603642,68501.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771209353168,0.20590801,68499.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771209353346,0.25663907,68499.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771209354071,0.20590801,68499.0,68486.0,0.04687742]
["bitfinex","BTCUSD",1771209354298,0.00012841,68501.0,68486.0,0.04687742]
["bitfinex","BTCUSD",1771209354510,0.00112841,68501.0,68486.0,0.04987742]
["bitfinex","BTCUSD",1771209354692,0.00012841,68501.0,68486.0,0.04687742]
["bitfinex","BTCUSD",1771209354889,0.002,68499.0,68486.0,0.05387742]
["bitfinex","BTCUSD",1771209355246,0.00012841,68501.0,68486.0,0.04687742]
["bitfinex","BTCUSD",1771209355459,0.00212841,68501.0,68486.0,0.05287742]
["bitfinex","BTCUSD",1771209355667,0.00012841,68501.0,68486.0,0.04687742]
["bitfinex","BTCUSD",1771209355867,0.20603642,68501.0,68486.0,0.04687742]
["bitfinex","BTCUSD",1771209356094,0.002,68499.0,68486.0,0.05287742]
["bitfinex","BTCUSD",1771209356690,0.19941905,68507.0,68486.0,0.05287742]
["bitfinex","BTCUSD",1771209356861,0.19941905,68507.0,68486.0,0.05300583]
["bitfinex","BTCUSD",1771209357267,0.19941905,68507.0,68486.0,0.04700583]
["bitfinex","BTCUSD",1771209357476,0.001,68501.0,68487.0,0.04667742]
["bitfinex","BTCUSD",1771209357858,0.19906973,68507.0,68487.0,0.04667742]
["bitfinex","BTCUSD",1771209358084,0.20206973,68507.0,68487.0,0.04667742]
["bitfinex","BTCUSD",1771209358442,0.19906973,68507.0,68487.0,0.04667742]
["bitfinex","BTCUSD",1771209358648,0.001,68501.0,68487.0,0.04867742]
["bitfinex","BTCUSD",1771209358969,0.05073106,68506.0,68486.0,0.00032841]
["bitfinex","BTCUSD",1771209359172,0.19924439,68503.0,68486.0,0.00032841]
["bitfinex","BTCUSD",1771209360361,0.19924439,68502.0,68487.0,0.003]
["bitfinex","BTCUSD",1771209360591,0.18664842,68502.0,68486.0,0.00032841]
["bitfinex","BTCUSD",1771209360759,0.19294641,68499.0,68486.0,0.00232841]
["bitfinex","BTCUSD",1771209361171,0.19294641,68499.0,68486.0,0.00032841]
["bitfinex","BTCUSD",1771209361435,0.19294641,68497.0,68486.0,0.00032841]
["bitfinex","BTCUSD",1771209361569,0.19294641,68497.0,68487.0,0.002]
["bitfinex","BTCUSD",1771209361774,0.19294641,68497.0,68486.0,0.00032841]
["bitfinex","BTCUSD",1771209361999,0.19294641,68497.0,68486.0,0.00232841]
["bitfinex","BTCUSD",1771209362201,0.05073106,68501.0,68486.0,0.00232841]
["bitfinex","BTCUSD",1771209362202,0.57616794,68520.0,68488.0,0.04667742]
["bitfinex","BTCUSD",1771209362427,0.19294641,68507.0,68488.0,0.04667742]
["bitfinex","BTCUSD",1771209362935,0.19964,68509.0,68486.0,0.00232841]
["bitfinex","BTCUSD",1771209362936,0.19964,68509.0,68491.0,0.04667742]
["bitfinex","BTCUSD",1771209363138,0.199311,68509.0,68491.0,0.04667742]
["bitfinex","BTCUSD",1771209363783,0.19334641,68519.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209363991,0.0004,68519.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209364196,0.001,68508.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209364616,0.0004,68519.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209364760,0.002,68509.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209364966,0.0004,68508.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209365584,0.0004,68508.0,68494.0,0.06263391]
["bitfinex","BTCUSD",1771209365585,0.0004,68508.0,68495.0,0.04667742]
["bitfinex","BTCUSD",1771209366147,0.19334641,68515.0,68495.0,0.04667742]
["bitfinex","BTCUSD",1771209366573,0.002,68508.0,68500.0,0.008]
["bitfinex","BTCUSD",1771209366819,0.19334641,68515.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209367256,0.001,68508.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209367455,0.19334641,68515.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209367676,0.001,68508.0,68500.0,0.008]
["bitfinex","BTCUSD",1771209368100,0.0004,68515.0,68492.0,0.04667742]
["bitfinex","BTCUSD",1771209368101,0.19294641,68514.0,68492.0,0.04667742]
["bitfinex","BTCUSD",1771209368334,0.19294641,68514.0,68499.0,0.001]
["bitfinex","BTCUSD",1771209368939,0.19294641,68514.0,68499.0,0.04767742]
["bitfinex","BTCUSD",1771209369497,0.19294641,68514.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209369709,0.001,68508.0,68500.0,0.004]
["bitfinex","BTCUSD",1771209370123,0.19294641,68514.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209370320,0.19494641,68514.0,68499.0,0.04767742]
["bitfinex","BTCUSD",1771209370749,0.19494641,68514.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209370750,0.19294641,68514.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209371127,0.001,68508.0,68500.0,0.005]
["bitfinex","BTCUSD",1771209371363,0.19294641,68514.0,68499.0,0.04667742]
["bitfinex","BTCUSD",1771209371552,0.19294641,68514.0,68493.0,0.04667742]
["bitfinex","BTCUSD",1771209371999,0.19334641,68514.0,68493.0,0.04667742]
["bitfinex","BTCUSD",1771209372702,0.19534641,68514.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209372919,0.19334641,68514.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209373177,0.19434641,68514.0,68500.0,0.04667742]
["bitfinex","BTCUSD",1771209373653,0.19334641,68514.0,68493.0,0.2618]
["bitfinex","BTCUSD",1771209373891,0.19434641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209374096,0.19334641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209374505,0.19534641,68514.0,68500.0,0.001]
["bitfinex","BTCUSD",1771209375493,0.19334641,68514.0,68493.0,0.26176]
["bitfinex","BTCUSD",1771209375664,0.19334641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209375867,0.19734641,68514.0,68494.0,0.0522171]
["bitfinex","BTCUSD",1771209376073,0.19334641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209376472,0.19434641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209376676,0.19334641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209377153,0.19434641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209377356,0.19334641,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209378327,0.07953133,68511.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209379359,0.07953133,68511.0,68494.0,0.0522171]
["bitfinex","BTCUSD",1771209379532,0.07953133,68511.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209379760,0.0004,68514.0,68494.0,0.0512171]
["bitfinex","BTCUSD",1771209380035,0.003,68511.0,68501.0,0.0512171]
["bitfinex","BTCUSD",1771209380237,0.0004,68514.0,68500.0,0.57616794]
["bitfinex","BTCUSD",1771209380397,0.0004,68514.0,68501.0,0.0512171]
["bitfinex","BTCUSD",1771209380797,0.005,68511.0,68501.0,0.0512171]
["bitfinex","BTCUSD",1771209381422,0.0004,68515.0,68502.0,0.0512171]
["bitfinex","BTCUSD",1771209381583,0.0004,68519.0,68502.0,0.0512171]
["bitfinex","BTCUSD",1771209382761,0.0004,68519.0,68502.0,0.0532171]
["bitfinex","BTCUSD",1771209384869,0.0004,68519.0,68502.0,0.0512171]
["bitfinex","BTCUSD",1771209385236,0.0004,68519.0,68504.0,0.07298817]
["bitfinex","BTCUSD",1771209385411,0.17305133,68530.0,68510.0,0.0512171]
["bitfinex","BTCUSD",1771209385614,0.07953133,68530.0,68511.0,0.0512171]
["bitfinex","BTCUSD",1771209386565,0.0796376,68530.0,68511.0,0.0512171]
["bitfinex","BTCUSD",1771209388225,0.0796376,68530.0,68511.0,0.0542171]
["bitfinex","BTCUSD",1771209388437,0.0796376,68530.0,68511.0,0.0512171]
["bitfinex","BTCUSD",1771209388807,0.0796376,68530.0,68511.0,0.0542171]
["bitfinex","BTCUSD",1771209389178,0.0796376,68530.0,68511.0,0.0512171]
["bitfinex","BTCUSD",1771209389333,0.00010627,68530.0,68512.0,0.0512171]
["bitfinex","BTCUSD",1771209389892,0.00010627,68530.0,68511.0,0.07297993]
["bitfinex","BTCUSD",1771209389893,0.0001937,68535.0,68521.0,0.0512171]
["bitfinex","BTCUSD",1771209390048,0.09348,68543.0,68521.0,0.0512171]
["bitfinex","BTCUSD",1771209390049,0.09348,68543.0,68522.0,0.0512171]
["bitfinex","BTCUSD",1771209390230,0.0004,68537.0,68524.0,0.0512171]
["bitfinex","BTCUSD",1771209390425,0.09348,68543.0,68523.0,0.0512171]
["bitfinex","BTCUSD",1771209390611,0.07953133,68542.0,68523.0,0.0512171]
["bitfinex","BTCUSD",1771209390815,0.07953133,68542.0,68521.0,0.26358627]
["bitfinex","BTCUSD",1771209391010,0.07953133,68542.0,68523.0,0.0512171]
["bitfinex","BTCUSD",1771209391822,0.09348,68543.0,68524.0,0.0512171]
["bitfinex","BTCUSD",1771209392056,0.09348,68543.0,68525.0,0.0512171]
["bitfinex","BTCUSD",1771209392615,0.0004,68544.0,68525.0,0.0512171]
["bitfinex","BTCUSD",1771209393020,0.0004,68544.0,68524.0,0.07296681]
["bitfinex","BTCUSD",1771209393021,0.0008942,68544.0,68531.0,0.0512171]
["bitfinex","BTCUSD",1771209393221,0.0008942,68544.0,68533.0,0.0512171]
["bitfinex","BTCUSD",1771209393444,0.0008942,68544.0,68532.0,0.2638]
["bitfinex","BTCUSD",1771209393445,0.09348,68557.0,68532.0,0.2638]
["bitfinex","BTCUSD",1771209393447,0.11606302,68577.0,68536.0,0.0512171]
["bitfinex","BTCUSD",1771209393604,0.11606302,68577.0,68532.0,0.2638]
["bitfinex","BTCUSD",1771209393605,0.11606302,68577.0,68541.0,0.0512171]
["bitfinex","BTCUSD",1771209393606,0.07953133,68557.0,68541.0,0.0512171]
["bitfinex","BTCUSD",1771209393808,0.07953133,68557.0,68525.0,0.0001683]
["bitfinex","BTCUSD",1771209393809,0.07953133,68557.0,68543.0,0.0512171]
["bitfinex","BTCUSD",1771209393992,0.07953133,68557.0,68542.0,0.26384]
["bitfinex","BTCUSD",1771209394187,0.07953133,68556.0,68542.0,0.26384]
["bitfinex","BTCUSD",1771209394902,0.07995944,68556.0,68539.0,0.0512171]
["bitfinex","BTCUSD",1771209395115,0.07995944,68556.0,68539.0,0.3149771]
["bitfinex","BTCUSD",1771209395549,0.07995944,68556.0,68525.0,0.0011683]
["bitfinex","BTCUSD",1771209395550,0.05057408,68549.0,68525.0,0.0011683]
["bitfinex","BTCUSD",1771209395758,0.05057408,68555.0,68530.0,0.57533115]
["bitfinex","BTCUSD",1771209395920,0.07953133,68554.0,68531.0,0.0512171]
["bitfinex","BTCUSD",1771209396524,0.07953133,68553.0,68531.0,0.0512171]
["bitfinex","BTCUSD",1771209397603,0.07953133,68552.0,68531.0,0.0512171]
["bitfinex","BTCUSD",1771209397961,0.07953133,68550.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209398159,0.07953133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209400827,0.08053133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209401020,0.07953133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209401216,0.07953133,68543.0,68527.0,0.0522171]
["bitfinex","BTCUSD",1771209401513,0.07953133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209401894,0.07953133,68543.0,68527.0,0.0522171]
["bitfinex","BTCUSD",1771209402174,0.07953133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209404599,0.07953133,68543.0,68527.0,0.0522171]
["bitfinex","BTCUSD",1771209404751,0.07953133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209405305,0.07953133,68543.0,68527.0,0.0522171]
["bitfinex","BTCUSD",1771209405477,0.07953133,68543.0,68527.0,0.0512171]
["bitfinex","BTCUSD",1771209405676,0.07953133,68543.0,68525.0,0.0001683]
["bitfinex","BTCUSD",1771209405677,0.04904429,68542.0,68525.0,0.0001683]
["bitfinex","BTCUSD",1771209405898,0.04904429,68537.0,68525.0,0.0001683]
["bitfinex","BTCUSD",1771209406241,0.07953133,68535.0,68525.0,0.0001683]
["bitfinex","BTCUSD",1771209406651,0.07953133,68535.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209406783,0.04904429,68534.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209406967,0.07953133,68533.0,68525.0,0.0001683]
["bitfinex","BTCUSD",1771209407184,0.07953133,68533.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771209407418,0.12857562,68533.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771209407637,0.57533115,68540.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209407638,0.04826337,68539.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209407874,0.04826337,68539.0,68527.0,0.003]
["bitfinex","BTCUSD",1771209408131,0.0004,68544.0,68527.0,0.05154401]
["bitfinex","BTCUSD",1771209408304,0.0004,68544.0,68531.0,0.00173662]
["bitfinex","BTCUSD",1771209408482,0.0004,68544.0,68532.0,0.05328063]
["bitfinex","BTCUSD",1771209409923,0.0004,68544.0,68532.0,0.05154401]
["bitfinex","BTCUSD",1771209410130,0.001,68539.0,68532.0,0.05154401]
["bitfinex","BTCUSD",1771209410337,0.02453168,68544.0,68532.0,0.05154401]
["bitfinex","BTCUSD",1771209410501,0.02453168,68544.0,68532.0,0.05554401]
["bitfinex","BTCUSD",1771209411042,0.02453168,68544.0,68531.0,0.26332]
["bitfinex","BTCUSD",1771209411269,0.02453168,68544.0,68532.0,0.002]
["bitfinex","BTCUSD",1771209411469,0.02453168,68544.0,68531.0,0.26332]
["bitfinex","BTCUSD",1771209411906,0.02453168,68544.0,68532.0,0.003]
["bitfinex","BTCUSD",1771209412286,0.02413168,68543.0,68532.0,0.003]
["bitfinex","BTCUSD",1771209412864,0.02413168,68543.0,68531.0,0.26332]
["bitfinex","BTCUSD",1771209413414,0.02413168,68543.0,68532.0,0.004]
["bitfinex","BTCUSD",1771209413645,0.02413168,68543.0,68531.0,0.26332]
["bitfinex","BTCUSD",1771209413854,0.02413168,68543.0,68532.0,0.004]
["bitfinex","BTCUSD",1771209414062,0.02413168,68543.0,68531.0,0.26332]
["bitfinex","BTCUSD",1771209414509,0.04904429,68540.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209414741,0.02413168,68539.0,68521.0,0.05154401]
["bitfinex","BTCUSD",1771209415189,0.02413168,68537.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209415402,0.04904429,68537.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209415613,0.04904429,68536.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209415827,0.002,68543.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209415828,0.02413168,68535.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209416052,0.02413168,68534.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209416685,0.02413168,68534.0,68520.0,0.00130627]
["bitfinex","BTCUSD",1771209416887,0.07317597,68534.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209417091,0.02413168,68533.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209417954,0.02413168,68532.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209419404,0.02413168,68532.0,68531.0,0.0042]
["bitfinex","BTCUSD",1771209419621,0.02413168,68532.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209420034,0.02413168,68532.0,68531.0,0.0042]
["bitfinex","BTCUSD",1771209420035,0.02513168,68532.0,68531.0,0.0042]
["bitfinex","BTCUSD",1771209421089,0.001,68532.0,68531.0,0.0042]
["bitfinex","BTCUSD",1771209421305,0.02413168,68538.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209422587,0.001,68532.0,68531.0,0.0022]
["bitfinex","BTCUSD",1771209422807,0.02413168,68538.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209423244,0.02513168,68538.0,68531.0,0.0012]
["bitfinex","BTCUSD",1771209423474,0.02413168,68538.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209423675,0.001,68532.0,68531.0,0.0032]
["bitfinex","BTCUSD",1771209423890,0.02513168,68532.0,68531.0,0.0032]
["bitfinex","BTCUSD",1771209424106,0.02513168,68532.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209424107,0.02413168,68532.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209424325,0.02413168,68532.0,68531.0,0.0012]
["bitfinex","BTCUSD",1771209425634,0.02413168,68532.0,68520.0,0.00030627]
["bitfinex","BTCUSD",1771209425889,0.02413168,68532.0,68516.0,0.05171231]
["bitfinex","BTCUSD",1771209425890,0.57533115,68530.0,68516.0,0.0001683]
["bitfinex","BTCUSD",1771209426162,0.02413168,68526.0,68516.0,0.0001683]
["bitfinex","BTCUSD",1771209426600,0.02413168,68525.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771209426823,0.02413168,68524.0,68516.0,2.806e-05]
["bitfinex","BTCUSD",1771209427038,0.04904429,68524.0,68516.0,0.00102806]
["bitfinex","BTCUSD",1771209427240,0.02413168,68523.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209427483,0.02413168,68523.0,68502.0,0.00193662]
["bitfinex","BTCUSD",1771209427484,0.02413168,68521.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771209427683,0.02413168,68518.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771209427883,0.04904429,68517.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771209428031,0.57533115,68520.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771209428032,0.02413168,68515.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771209429136,0.02413168,68514.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771209429335,0.02413168,68514.0,68502.0,0.0015848]
["bitfinex","BTCUSD",1771209429737,0.02413168,68514.0,68502.0,0.0005848]
["bitfinex","BTCUSD",1771209429969,0.02413168,68514.0,68502.0,0.0015848]
["bitfinex","BTCUSD",1771209430165,0.02413168,68514.0,68502.0,0.0005848]
["bitfinex","BTCUSD",1771209430705,0.02513168,68514.0,68503.0,0.05154401]
["bitfinex","BTCUSD",1771209430863,0.001,68514.0,68503.0,0.05154401]
["bitfinex","BTCUSD",1771209431231,0.02413168,68518.0,68503.0,0.05192881]
["bitfinex","BTCUSD",1771209431454,0.57545953,68530.0,68503.0,0.05192881]
["bitfinex","BTCUSD",1771209431455,0.02413168,68528.0,68510.0,0.00173662]
["bitfinex","BTCUSD",1771209431658,0.02413168,68528.0,68513.0,0.05154401]
["bitfinex","BTCUSD",1771209431856,0.02413168,68528.0,68508.0,0.57533115]
["bitfinex","BTCUSD",1771209431857,0.00012838,68530.0,68515.0,0.05328063]
["bitfinex","BTCUSD",1771209432068,0.00012838,68530.0,68520.0,0.57706777]
["bitfinex","BTCUSD",1771209432289,0.22145168,68538.0,68520.0,0.57706777]
["bitfinex","BTCUSD",1771209432290,0.22145168,68538.0,68523.0,0.05154401]
["bitfinex","BTCUSD",1771209432508,0.22145168,68538.0,68525.0,0.05154401]
["bitfinex","BTCUSD",1771209434922,0.22345168,68538.0,68525.0,0.05254401]
["bitfinex","BTCUSD",1771209435145,0.22145168,68538.0,68525.0,0.05154401]
["bitfinex","BTCUSD",1771209435348,0.22145168,68538.0,68525.0,0.05254401]
["bitfinex","BTCUSD",1771209435620,0.0243909,68537.0,68525.0,0.001]
["bitfinex","BTCUSD",1771209436233,0.0243909,68537.0,68523.0,0.00012838]
["bitfinex","BTCUSD",1771209436434,0.0243909,68537.0,68525.0,0.002]
["bitfinex","BTCUSD",1771209436879,0.0243909,68537.0,68523.0,0.0487997]
["bitfinex","BTCUSD",1771209437652,0.0243909,68537.0,68523.0,0.05053632]
["bitfinex","BTCUSD",1771209438068,0.0263909,68537.0,68525.0,0.001]
["bitfinex","BTCUSD",1771209438266,0.0263909,68537.0,68526.0,0.04867132]
["bitfinex","BTCUSD",1771209438473,0.19832,68538.0,68526.0,0.04867132]
["bitfinex","BTCUSD",1771209438474,0.19732,68538.0,68526.0,0.04867132]
["bitfinex","BTCUSD",1771209438673,0.001,68537.0,68526.0,0.05040794]
["bitfinex","BTCUSD",1771209439058,0.19732,68538.0,68526.0,0.05040794]
["bitfinex","BTCUSD",1771209439257,0.0243909,68536.0,68521.0,0.0001866]
["bitfinex","BTCUSD",1771209439548,0.0243909,68535.0,68507.0,0.025]
["bitfinex","BTCUSD",1771209439710,0.0243909,68532.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209439875,0.0243909,68532.0,68526.0,0.003]
["bitfinex","BTCUSD",1771209440086,0.0243909,68532.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209440298,0.0243909,68530.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209440847,0.57533115,68530.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209441007,0.0243909,68529.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209441428,0.0243909,68529.0,68521.0,0.002]
["bitfinex","BTCUSD",1771209441629,0.0243909,68529.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209442177,0.0243909,68529.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209442312,0.0243909,68529.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209442519,0.0243909,68529.0,68521.0,0.002]
["bitfinex","BTCUSD",1771209442737,0.0303909,68529.0,68521.0,0.002]
["bitfinex","BTCUSD",1771209442962,0.0303909,68529.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209442963,0.0243909,68529.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209444167,0.0313909,68529.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209444376,0.0243909,68528.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209444691,0.0243909,68528.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209444886,0.0243909,68528.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209445042,0.0243909,68528.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209445470,0.0243909,68527.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209445701,0.0243909,68527.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209446066,0.0243909,68527.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209447285,0.0243909,68527.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209447977,0.0273909,68527.0,68511.0,0.05067132]
["bitfinex","BTCUSD",1771209448589,0.0243909,68527.0,68511.0,0.04867132]
["bitfinex","BTCUSD",1771209448786,0.003,68527.0,68518.0,0.05040794]
["bitfinex","BTCUSD",1771209449119,0.0247909,68544.0,68518.0,0.04867132]
["bitfinex","BTCUSD",1771209449120,0.0243909,68541.0,68518.0,0.04867132]
["bitfinex","BTCUSD",1771209449314,0.0243909,68540.0,68518.0,0.05053635]
["bitfinex","BTCUSD",1771209449464,0.0243909,68540.0,68519.0,0.00173662]
["bitfinex","BTCUSD",1771209449665,0.0243909,68540.0,68520.0,0.05040794]
["bitfinex","BTCUSD",1771209450216,0.0243909,68540.0,68522.0,0.05040794]
["bitfinex","BTCUSD",1771209450566,0.002,68527.0,68522.0,0.04867132]
["bitfinex","BTCUSD",1771209450762,0.0243909,68540.0,68524.0,0.04867132]
["bitfinex","BTCUSD",1771209451208,0.0263909,68540.0,68524.0,0.04867132]
["bitfinex","BTCUSD",1771209451406,0.0243909,68540.0,68524.0,0.05040794]
["bitfinex","BTCUSD",1771209451796,0.002,68527.0,68524.0,0.04867132]
["bitfinex","BTCUSD",1771209452024,0.0243909,68540.0,68526.0,0.04867132]
["bitfinex","BTCUSD",1771209452423,0.0247909,68540.0,68526.0,0.04867132]
["bitfinex","BTCUSD",1771209452632,0.0004,68544.0,68526.0,0.04867132]
["bitfinex","BTCUSD",1771209452849,0.0004,68544.0,68533.0,0.05040794]
["bitfinex","BTCUSD",1771209453458,0.001,68540.0,68533.0,0.05040794]
["bitfinex","BTCUSD",1771209453656,0.0243909,68552.0,68533.0,0.00173662]
["bitfinex","BTCUSD",1771209453864,0.0243909,68552.0,68534.0,0.04867132]
["bitfinex","BTCUSD",1771209453865,0.002,68544.0,68534.0,0.04867132]
["bitfinex","BTCUSD",1771209454072,0.0243909,68552.0,68536.0,0.04867132]
["bitfinex","BTCUSD",1771209454212,0.09344,68553.0,68541.0,0.04867132]
["bitfinex","BTCUSD",1771209454411,0.0001982,68559.0,68543.0,0.05040794]
["bitfinex","BTCUSD",1771209454412,0.002,68544.0,68543.0,0.05040794]
["bitfinex","BTCUSD",1771209454713,0.0001982,68559.0,68545.0,0.04867132]
["bitfinex","BTCUSD",1771209455346,0.00062629,68559.0,68545.0,0.04867132]
["bitfinex","BTCUSD",1771209455560,0.00062629,68559.0,68547.0,0.04867132]
["bitfinex","BTCUSD",1771209457384,0.00162629,68559.0,68547.0,0.05267132]
["bitfinex","BTCUSD",1771209457694,0.00062629,68559.0,68547.0,0.04867132]
["bitfinex","BTCUSD",1771209457899,0.00062629,68559.0,68545.0,0.00173662]
["bitfinex","BTCUSD",1771209458048,0.09348,68569.0,68541.0,0.26024]
["bitfinex","BTCUSD",1771209458049,0.09348,68569.0,68549.0,0.5751369]
["bitfinex","BTCUSD",1771209458254,0.09348,68569.0,68550.0,0.05040794]
["bitfinex","BTCUSD",1771209458255,0.02451928,68569.0,68550.0,0.05040794]
["bitfinex","BTCUSD",1771209459304,0.02451928,68569.0,68549.0,0.5751369]
["bitfinex","BTCUSD",1771209459498,0.0243909,68565.0,68547.0,0.003]
["bitfinex","BTCUSD",1771209459721,0.0253909,68559.0,68547.0,0.003]
["bitfinex","BTCUSD",1771209459925,0.0253909,68559.0,68540.0,0.62380822]
["bitfinex","BTCUSD",1771209459926,0.0243909,68559.0,68540.0,0.62380822]
["bitfinex","BTCUSD",1771209460152,0.05026079,68556.0,68534.0,0.04867132]
["bitfinex","BTCUSD",1771209460343,0.0243909,68553.0,68534.0,0.30915132]
["bitfinex","BTCUSD",1771209460688,0.0243909,68553.0,68547.0,0.007]
["bitfinex","BTCUSD",1771209460891,0.0243909,68553.0,68534.0,0.26048]
["bitfinex","BTCUSD",1771209461112,0.0243909,68553.0,68535.0,0.04867132]
["bitfinex","BTCUSD",1771209462442,0.002,68556.0,68534.0,0.26221662]
["bitfinex","BTCUSD",1771209462443,0.05026079,68552.0,68534.0,0.26221662]
["bitfinex","BTCUSD",1771209462655,0.0243909,68551.0,68534.0,0.26221662]
["bitfinex","BTCUSD",1771209462857,0.0243909,68551.0,68547.0,0.006]
["bitfinex","BTCUSD",1771209463088,0.0243909,68551.0,68534.0,0.26048]
["bitfinex","BTCUSD",1771209463618,0.0243909,68551.0,68535.0,0.003]
["bitfinex","BTCUSD",1771209463828,0.0243909,68551.0,68534.0,0.26048]
["bitfinex","BTCUSD",1771209464041,0.04838252,68550.0,68547.0,0.005]
["bitfinex","BTCUSD",1771209464246,0.04838252,68549.0,68534.0,0.26048]
["bitfinex","BTCUSD",1771209464515,0.02492441,68548.0,68534.0,0.26048]
["bitfinex","BTCUSD",1771209465307,0.02413168,68558.0,68539.0,0.05058543]
["bitfinex","BTCUSD",1771209465496,0.02413168,68558.0,68541.0,0.04884881]
["bitfinex","BTCUSD",1771209465696,0.02413168,68558.0,68538.0,0.5751369]
["bitfinex","BTCUSD",1771209465697,0.003,68551.0,68538.0,0.00173662]
["bitfinex","BTCUSD",1771209465894,0.02413168,68553.0,68538.0,0.00173662]
["bitfinex","BTCUSD",1771209466169,0.003,68548.0,68538.0,0.00173662]
["bitfinex","BTCUSD",1771209466391,0.003,68548.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209466591,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209466790,0.003,68551.0,68538.0,0.05658543]
["bitfinex","BTCUSD",1771209466993,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209467439,0.003,68548.0,68538.0,0.05958543]
["bitfinex","BTCUSD",1771209468547,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209469037,0.003,68551.0,68538.0,0.05658543]
["bitfinex","BTCUSD",1771209469338,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209469516,0.003,68548.0,68538.0,0.05658543]
["bitfinex","BTCUSD",1771209469885,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209470100,0.02713168,68553.0,68538.0,0.05458543]
["bitfinex","BTCUSD",1771209470315,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209470593,0.003,68548.0,68538.0,0.05758543]
["bitfinex","BTCUSD",1771209471329,0.00131,68548.0,68538.0,0.05758543]
["bitfinex","BTCUSD",1771209472031,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209472206,0.02713168,68553.0,68538.0,0.05658543]
["bitfinex","BTCUSD",1771209472409,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209472735,0.003,68548.0,68538.0,0.05758543]
["bitfinex","BTCUSD",1771209473061,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209473258,0.02713168,68553.0,68538.0,0.05458543]
["bitfinex","BTCUSD",1771209473504,0.02413168,68553.0,68538.0,0.05058543]
["bitfinex","BTCUSD",1771209473879,0.02413168,68553.0,68539.0,0.00144233]
["bitfinex","BTCUSD",1771209474287,0.00012835,68558.0,68539.0,0.00144233]
["bitfinex","BTCUSD",1771209474466,0.02426003,68558.0,68542.0,0.00173662]
["bitfinex","BTCUSD",1771209474666,0.02426003,68558.0,68543.0,0.00144216]
["bitfinex","BTCUSD",1771209474996,0.003,68548.0,68543.0,0.00144216]
["bitfinex","BTCUSD",1771209475205,0.02426003,68558.0,68543.0,0.00144216]
["bitfinex","BTCUSD",1771209475400,0.02726003,68558.0,68543.0,0.00144216]
["bitfinex","BTCUSD",1771209475699,0.02426003,68558.0,68542.0,0.00317878]
["bitfinex","BTCUSD",1771209475900,0.02426003,68558.0,68542.0,0.00144216]
["bitfinex","BTCUSD",1771209476099,0.02726003,68558.0,68543.0,0.004]
["bitfinex","BTCUSD",1771209476310,0.04929377,68557.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209476502,0.02413168,68554.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209476700,0.00012835,68558.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209476701,0.04929377,68551.0,68543.0,0.003]
["bitfinex","BTCUSD",1771209477029,0.02413168,68550.0,68543.0,0.003]
["bitfinex","BTCUSD",1771209477923,0.02413168,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209478126,0.02413168,68550.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771209478322,0.02413168,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209478706,0.003,68550.0,68543.0,0.005]
["bitfinex","BTCUSD",1771209478929,0.003,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209478930,0.02413168,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209479308,0.02413168,68549.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771209479551,0.02413168,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209480952,0.04929377,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209481159,0.02413168,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209481458,0.02413168,68548.0,68538.0,0.0022]
["bitfinex","BTCUSD",1771209481910,0.02413168,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209482113,0.02413168,68548.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771209482477,0.02413168,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209482678,0.02613168,68548.0,68538.0,0.0042]
["bitfinex","BTCUSD",1771209484218,0.04929377,68547.0,68538.0,0.0042]
["bitfinex","BTCUSD",1771209484529,0.02413168,68542.0,68532.0,0.0001982]
["bitfinex","BTCUSD",1771209484731,0.003,68548.0,68538.0,0.003]
["bitfinex","BTCUSD",1771209484971,0.04929377,68545.0,68532.0,0.0001982]
["bitfinex","BTCUSD",1771209485165,0.02413168,68543.0,68532.0,0.0001982]
["bitfinex","BTCUSD",1771209485335,0.003,68548.0,68532.0,0.0001982]
["bitfinex","BTCUSD",1771209485524,0.28752,68552.0,68532.0,0.0001982]
["bitfinex","BTCUSD",1771209485525,0.09344,68552.0,68539.0,0.04884881]
["bitfinex","BTCUSD",1771209485727,0.09344,68552.0,68539.0,0.05058543]
["bitfinex","BTCUSD",1771209485945,0.09344,68552.0,68541.0,0.04884881]
["bitfinex","BTCUSD",1771209486168,0.0004,68553.0,68541.0,0.05058543]
["bitfinex","BTCUSD",1771209486374,0.0004,68553.0,68541.0,0.04884881]
["bitfinex","BTCUSD",1771209486579,0.0004,68553.0,68543.0,0.04884881]
["bitfinex","BTCUSD",1771209487213,0.0004,68553.0,68540.0,0.57687352]
["bitfinex","BTCUSD",1771209487558,0.0004,68553.0,68540.0,0.62572233]
["bitfinex","BTCUSD",1771209487770,0.004,68548.0,68540.0,0.57687352]
["bitfinex","BTCUSD",1771209487978,0.0004,68553.0,68541.0,0.04884881]
["bitfinex","BTCUSD",1771209488175,0.21829168,68564.0,68547.0,0.5751369]
["bitfinex","BTCUSD",1771209488376,0.21829168,68564.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209488759,0.02413168,68564.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209490608,0.00212835,68558.0,68550.0,0.05484881]
["bitfinex","BTCUSD",1771209491018,0.00012835,68558.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209491218,0.00212835,68558.0,68550.0,0.05484881]
["bitfinex","BTCUSD",1771209491464,0.00212835,68558.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209491674,0.00012835,68558.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209491901,0.00012835,68558.0,68550.0,0.05684881]
["bitfinex","BTCUSD",1771209491902,0.00312835,68558.0,68550.0,0.05684881]
["bitfinex","BTCUSD",1771209492131,0.00012835,68558.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209492566,0.00212835,68558.0,68550.0,0.05484881]
["bitfinex","BTCUSD",1771209493265,0.00252835,68558.0,68550.0,0.05484881]
["bitfinex","BTCUSD",1771209493679,0.00052835,68558.0,68550.0,0.04884881]
["bitfinex","BTCUSD",1771209493899,0.00252835,68558.0,68550.0,0.05484881]
["bitfinex","BTCUSD",1771209494352,0.00052835,68558.0,68550.0,0.05058543]
["bitfinex","BTCUSD",1771209494562,0.00252835,68558.0,68550.0,0.05658543]
["bitfinex","BTCUSD",1771209494733,0.00052835,68558.0,68550.0,0.05058543]
["bitfinex","BTCUSD",1771209495134,0.00252835,68558.0,68550.0,0.05658543]
["bitfinex","BTCUSD",1771209495626,0.00052835,68558.0,68550.0,0.05058543]
["bitfinex","BTCUSD",1771209495970,0.00052835,68558.0,68551.0,0.00173662]
["bitfinex","BTCUSD",1771209496213,0.0002346,68559.0,68551.0,0.00173662]
["bitfinex","BTCUSD",1771209496214,0.02480605,68568.0,68554.0,0.04819938]
["bitfinex","BTCUSD",1771209496424,0.0001966,68570.0,68556.0,0.04819938]
["bitfinex","BTCUSD",1771209496591,0.0001966,68570.0,68557.0,0.04819938]
["bitfinex","BTCUSD",1771209497219,0.0001966,68570.0,68560.0,0.5751369]
["bitfinex","BTCUSD",1771209497775,0.0001966,68570.0,68557.0,0.04819938]
["bitfinex","BTCUSD",1771209498016,0.0041966,68570.0,68557.0,0.05019938]
["bitfinex","BTCUSD",1771209498222,0.0001966,68570.0,68557.0,0.04819938]
["bitfinex","BTCUSD",1771209498612,0.0041966,68570.0,68560.0,0.002]
["bitfinex","BTCUSD",1771209498817,0.0001966,68570.0,68557.0,0.049936]
["bitfinex","BTCUSD",1771209499043,0.0001966,68570.0,68556.0,0.26322809]
["bitfinex","BTCUSD",1771209499044,0.0001966,68570.0,68558.0,0.00173662]
["bitfinex","BTCUSD",1771209499256,0.02800265,68570.0,68557.0,0.002]
["bitfinex","BTCUSD",1771209499453,0.02800265,68570.0,68558.0,0.263]
["bitfinex","BTCUSD",1771209499678,0.0031966,68570.0,68559.0,0.04819938]
["bitfinex","BTCUSD",1771209500367,0.0001966,68570.0,68559.0,0.04819938]
["bitfinex","BTCUSD",1771209500775,0.0021966,68570.0,68560.0,0.002]
["bitfinex","BTCUSD",1771209500952,0.0001966,68570.0,68559.0,0.04819938]
["bitfinex","BTCUSD",1771209501378,0.0021966,68570.0,68559.0,0.051936]
["bitfinex","BTCUSD",1771209501552,0.0001966,68570.0,68559.0,0.049936]
["bitfinex","BTCUSD",1771209501901,0.0021966,68570.0,68561.0,0.04819938]
["bitfinex","BTCUSD",1771209502108,0.0021966,68570.0,68562.0,0.00145502]
["bitfinex","BTCUSD",1771209502408,0.0001966,68570.0,68562.0,0.00145502]
["bitfinex","BTCUSD",1771209502586,0.0005966,68570.0,68562.0,0.00145502]
["bitfinex","BTCUSD",1771209502944,0.02540265,68570.0,68562.0,0.00145502]
["bitfinex","BTCUSD",1771209503169,0.0001966,68580.0,68558.0,0.263]
["bitfinex","BTCUSD",1771209503170,0.02480605,68579.0,68561.0,0.049936]
["bitfinex","BTCUSD",1771209503366,0.02480605,68577.0,68558.0,0.263]
["bitfinex","BTCUSD",1771209503663,0.0001966,68580.0,68559.0,0.26432]
["bitfinex","BTCUSD",1771209503664,0.02480605,68569.0,68559.0,0.26432]
["bitfinex","BTCUSD",1771209503868,0.5753335,68580.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209503869,0.04751485,68567.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209504074,0.02480605,68565.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209504258,0.02480605,68563.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209504695,0.02480605,68563.0,68559.0,0.002]
["bitfinex","BTCUSD",1771209505048,0.02480605,68563.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209505251,0.02480605,68563.0,68556.0,0.00242809]
["bitfinex","BTCUSD",1771209506476,0.02480605,68563.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209506899,0.02780605,68563.0,68559.0,0.002]
["bitfinex","BTCUSD",1771209507073,0.02480605,68563.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209507492,0.02880605,68563.0,68556.0,0.00242809]
["bitfinex","BTCUSD",1771209507695,0.02480605,68563.0,68556.0,0.00142809]
["bitfinex","BTCUSD",1771209508115,0.02780605,68563.0,68559.0,0.002]
["bitfinex","BTCUSD",1771209508324,0.02480605,68563.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209509110,0.02480605,68562.0,68556.0,0.00042809]
["bitfinex","BTCUSD",1771209509515,0.02480605,68562.0,68556.0,0.00242809]
["bitfinex","BTCUSD",1771209509869,0.02423105,68562.0,68556.0,0.00242809]
["bitfinex","BTCUSD",1771209510027,0.05051485,68563.0,68542.0,0.0001966]
["bitfinex","BTCUSD",1771209510028,0.02480605,68560.0,68542.0,0.0001966]
["bitfinex","BTCUSD",1771209510226,0.02480605,68560.0,68543.0,0.26308]
["bitfinex","BTCUSD",1771209510227,0.02480605,68558.0,68543.0,0.26308]
["bitfinex","BTCUSD",1771209510903,0.02480605,68558.0,68556.0,0.002]
["bitfinex","BTCUSD",1771209511107,0.02480605,68558.0,68551.0,6.034e-05]
["bitfinex","BTCUSD",1771209511325,0.04751485,68559.0,68543.0,0.26308]
["bitfinex","BTCUSD",1771209511326,0.04751485,68555.0,68543.0,0.26308]
["bitfinex","BTCUSD",1771209511561,0.00042801,68560.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771209511562,0.02480605,68552.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771209511774,0.00107406,68552.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771209512557,0.04751485,68551.0,68542.0,0.0001966]
["bitfinex","BTCUSD",1771209512756,0.02480605,68550.0,68542.0,0.0001966]
["bitfinex","BTCUSD",1771209512961,0.00042801,68560.0,68528.0,0.09344]
["bitfinex","BTCUSD",1771209512962,0.02480605,68548.0,68531.0,0.0001966]
["bitfinex","BTCUSD",1771209513170,0.02480605,68546.0,68531.0,0.0001966]
["bitfinex","BTCUSD",1771209513777,0.0723209,68550.0,68542.0,0.004]
["bitfinex","BTCUSD",1771209514108,0.0723209,68550.0,68528.0,0.09344]
["bitfinex","BTCUSD",1771209514109,0.66900491,68560.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209514263,0.04751485,68545.0,68534.0,0.004]
["bitfinex","BTCUSD",1771209514494,0.007,68546.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209514495,0.02480605,68543.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209514903,0.0723209,68543.0,68542.0,0.003]
["bitfinex","BTCUSD",1771209515370,0.02480605,68543.0,68542.0,0.003]
["bitfinex","BTCUSD",1771209515504,0.003,68550.0,68542.0,0.003]
["bitfinex","BTCUSD",1771209516126,0.02480605,68555.0,68537.0,0.04819938]
["bitfinex","BTCUSD",1771209516328,0.004,68545.0,68537.0,0.07317516]
["bitfinex","BTCUSD",1771209516604,0.02480605,68554.0,68537.0,0.02497578]
["bitfinex","BTCUSD",1771209516810,0.02480605,68553.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209516993,0.0723209,68549.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209517192,0.02480605,68548.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209517417,0.02480605,68547.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209517754,0.02480605,68544.0,68532.0,8.8e-05]
["bitfinex","BTCUSD",1771209518302,0.006,68549.0,68534.0,0.04819938]
["bitfinex","BTCUSD",1771209518500,0.006,68549.0,68541.0,0.04819938]
["bitfinex","BTCUSD",1771209518725,0.0759,68559.0,68543.0,0.04819938]
["bitfinex","BTCUSD",1771209518926,0.0759,68559.0,68544.0,0.02497578]
["bitfinex","BTCUSD",1771209519606,0.006,68547.0,68544.0,0.02497578]
["bitfinex","BTCUSD",1771209519805,0.04751485,68559.0,68544.0,0.02497578]
["bitfinex","BTCUSD",1771209520005,0.02480605,68558.0,68544.0,0.02497578]
["bitfinex","BTCUSD",1771209520210,0.02480605,68558.0,68540.0,0.26308]
["bitfinex","BTCUSD",1771209520439,0.02480605,68558.0,68540.0,0.28805578]
["bitfinex","BTCUSD",1771209520749,0.02480605,68556.0,68540.0,0.28805578]
["bitfinex","BTCUSD",1771209520909,0.004,68547.0,68544.0,0.001]
["bitfinex","BTCUSD",1771209521302,0.02480605,68553.0,68540.0,0.26308]
["bitfinex","BTCUSD",1771209521475,0.02480605,68553.0,68540.0,0.28805578]
["bitfinex","BTCUSD",1771209522502,0.02480605,68553.0,68540.0,0.29305578]
["bitfinex","BTCUSD",1771209522698,0.003,68558.0,68540.0,0.31627938]
["bitfinex","BTCUSD",1771209522872,0.02480605,68557.0,68541.0,0.02497578]
["bitfinex","BTCUSD",1771209523078,0.003,68553.0,68542.0,0.02497578]
["bitfinex","BTCUSD",1771209523378,0.02480605,68557.0,68542.0,0.02497578]
["bitfinex","BTCUSD",1771209523775,0.0235289,68556.0,68536.0,0.04577258]
["bitfinex","BTCUSD",1771209524002,0.0235289,68552.0,68540.0,0.008]
["bitfinex","BTCUSD",1771209524200,0.0235289,68552.0,68537.0,0.2638]
["bitfinex","BTCUSD",1771209524397,0.0235289,68551.0,68537.0,0.2638]
["bitfinex","BTCUSD",1771209524603,0.0235289,68551.0,68542.0,0.006]
["bitfinex","BTCUSD",1771209525204,0.02396218,68550.0,68542.0,0.006]
["bitfinex","BTCUSD",1771209525823,0.02396218,68550.0,68537.0,0.2638]
["bitfinex","BTCUSD",1771209526027,0.02396218,68550.0,68540.0,0.009]
["bitfinex","BTCUSD",1771209526281,0.02396218,68550.0,68537.0,0.2638]
["bitfinex","BTCUSD",1771209526585,0.02796218,68550.0,68542.0,0.012]
["bitfinex","BTCUSD",1771209527030,0.02396218,68546.0,68533.0,0.264]
["bitfinex","BTCUSD",1771209527310,0.02396218,68545.0,68533.0,0.264]
["bitfinex","BTCUSD",1771209527513,0.00316283,68545.0,68533.0,0.264]
["bitfinex","BTCUSD",1771209528116,0.00316283,68545.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209528549,0.0004,68550.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209528705,0.04956525,68547.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209528910,0.02396218,68545.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209529342,0.03196218,68545.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209529751,0.04956525,68548.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209529945,0.02396218,68544.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209530154,0.004,68545.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209530388,0.0004,68550.0,68535.0,0.0246496]
["bitfinex","BTCUSD",1771209530543,0.004,68545.0,68535.0,0.0246496]
["bitfinex","BTCUSD",1771209531205,0.004,68545.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209531411,0.04956525,68543.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771209531616,0.04956525,68539.0,68527.0,0.26396]
["bitfinex","BTCUSD",1771209531813,0.02396218,68538.0,68527.0,0.26396]
["bitfinex","BTCUSD",1771209532091,0.02396218,68538.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771209532221,0.57584435,68550.0,68521.0,0.09344]
["bitfinex","BTCUSD",1771209532222,0.02396218,68536.0,68521.0,0.09344]
["bitfinex","BTCUSD",1771209532422,0.02396218,68534.0,68521.0,0.09344]
["bitfinex","BTCUSD",1771209532971,0.02396218,68534.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209533750,0.02396218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209535472,0.03396218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209535851,0.02396218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209536066,0.03396218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209536265,0.02396218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209536693,0.03296218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209537023,0.02396218,68533.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209537233,0.02396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209539216,0.03096218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209539542,0.02396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209539953,0.03196218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209540254,0.02396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209540428,0.03296218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209541621,0.02396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209542021,0.03296218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209542305,0.02396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209542507,0.03296218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209542732,0.02396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209543164,0.03396218,68532.0,68526.0,0.00032835]
["bitfinex","BTCUSD",1771209543885,0.5117819,68529.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771209544083,0.01,68532.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771209544084,0.02396218,68522.0,68512.0,0.00032841]
["bitfinex","BTCUSD",1771209544234,0.02396218,68529.0,68512.0,0.02497801]
["bitfinex","BTCUSD",1771209544435,0.19976,68532.0,68513.0,0.04673947]
["bitfinex","BTCUSD",1771209544650,0.19976,68532.0,68520.0,0.0246496]
["bitfinex","BTCUSD",1771209544651,0.18976,68532.0,68520.0,0.0246496]
["bitfinex","BTCUSD",1771209545067,0.19776,68532.0,68520.0,0.0246496]
["bitfinex","BTCUSD",1771209545392,0.18984,68537.0,68520.0,0.0246496]
["bitfinex","BTCUSD",1771209545529,0.012,68532.0,68520.0,0.0246496]
["bitfinex","BTCUSD",1771209545737,0.18984,68537.0,68521.0,0.0246496]
["bitfinex","BTCUSD",1771209545945,0.21384218,68537.0,68521.0,0.0246496]
["bitfinex","BTCUSD",1771209546164,0.009,68532.0,68521.0,0.0246496]
["bitfinex","BTCUSD",1771209546385,0.21384218,68537.0,68521.0,0.0246496]
["bitfinex","BTCUSD",1771209546386,0.02396218,68536.0,68521.0,0.0246496]
["bitfinex","BTCUSD",1771209546874,0.02396218,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209547088,0.02396218,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209547288,0.04956525,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209547463,0.02396218,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209547695,0.5117819,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209547895,0.04956525,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209548117,0.02396218,68525.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209548709,0.014,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209548928,0.19008,68531.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209548929,0.02396218,68542.0,68515.0,0.0246496]
["bitfinex","BTCUSD",1771209549130,0.02396218,68542.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209549131,0.02396218,68538.0,68518.0,0.04673947]
["bitfinex","BTCUSD",1771209549329,0.016,68525.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209549538,0.07352743,68537.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209549539,0.04956525,68537.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209549770,0.02396218,68536.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209549913,0.013,68523.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209550119,0.02396218,68536.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209551320,0.006,68525.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209551760,0.04956525,68535.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209551964,0.02396218,68534.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209552739,0.006,68525.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209552943,0.02396218,68534.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209553140,0.03396218,68534.0,68519.0,0.0246496]
["bitfinex","BTCUSD",1771209554711,0.03396218,68534.0,68522.0,0.02476774]
["bitfinex","BTCUSD",1771209554712,0.01,68534.0,68522.0,0.02476774]
["bitfinex","BTCUSD",1771209554832,0.01,68534.0,68524.0,0.02476774]
["bitfinex","BTCUSD",1771209555047,0.01,68534.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209555498,0.19028,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209555729,0.006,68534.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209555932,0.19028,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209556435,0.004,68534.0,68526.0,0.02976774]
["bitfinex","BTCUSD",1771209556638,0.00068193,68534.0,68526.0,0.02976774]
["bitfinex","BTCUSD",1771209558011,0.19012,68541.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209558214,0.07126856,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209558417,0.007,68534.0,68526.0,0.02776774]
["bitfinex","BTCUSD",1771209558716,0.02485838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209558856,0.006,68534.0,68526.0,0.02776774]
["bitfinex","BTCUSD",1771209559261,0.02485838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209559466,0.007,68534.0,68526.0,0.02776774]
["bitfinex","BTCUSD",1771209559964,0.02485838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209560173,0.004,68534.0,68526.0,0.02776774]
["bitfinex","BTCUSD",1771209561295,0.02485838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209562123,0.003,68534.0,68526.0,0.02876774]
["bitfinex","BTCUSD",1771209562337,0.02485838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209562538,0.02885838,68540.0,68526.0,0.02776774]
["bitfinex","BTCUSD",1771209562951,0.02485838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209563160,0.005,68534.0,68526.0,0.02776774]
["bitfinex","BTCUSD",1771209564595,0.02525838,68540.0,68526.0,0.02476774]
["bitfinex","BTCUSD",1771209564796,0.04641018,68539.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209565004,0.04641018,68537.0,68526.0,0.003]
["bitfinex","BTCUSD",1771209565237,0.02485838,68536.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209565458,0.02485838,68536.0,68521.0,0.02476774]
["bitfinex","BTCUSD",1771209565659,0.005,68534.0,68526.0,0.003]
["bitfinex","BTCUSD",1771209565861,0.02485838,68537.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209566195,0.04641018,68532.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209566307,0.04641018,68531.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209566510,0.02485838,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209567564,0.04641018,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209567921,0.07126856,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209568246,0.004,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209568446,0.07126856,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209568896,0.07926856,68534.0,68520.0,0.0022]
["bitfinex","BTCUSD",1771209569098,0.07126856,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771209569494,0.006,68530.0,68520.0,0.0022]
["bitfinex","BTCUSD",1771209570422,0.04641018,68529.0,68520.0,0.0022]
["bitfinex","BTCUSD",1771209570749,0.07126856,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209570920,0.02485838,68525.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209571451,0.18976,68529.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209571452,0.02485838,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209572224,0.02485838,68523.0,68520.0,0.002]
["bitfinex","BTCUSD",1771209572787,0.02485838,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209574139,0.02885838,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209574348,0.02485838,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209574888,0.004,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209575502,0.18976,68529.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209575708,0.02485838,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209577710,0.004,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209577846,0.02485838,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209578258,0.02885838,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209578570,0.02485838,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209578788,0.004,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209579194,0.02485838,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209579395,0.02885838,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209580610,0.004,68527.0,68518.0,0.07198529]
["bitfinex","BTCUSD",1771209580841,0.18976,68529.0,68517.0,0.5118887]
["bitfinex","BTCUSD",1771209581273,0.0004,68540.0,68517.0,0.5118887]
["bitfinex","BTCUSD",1771209581487,0.28332,68538.0,68520.0,0.5118887]
["bitfinex","BTCUSD",1771209581831,0.28332,68538.0,68521.0,0.07198529]
["bitfinex","BTCUSD",1771209582059,0.28332,68538.0,68520.0,0.5118887]
["bitfinex","BTCUSD",1771209582221,0.1902,68539.0,68520.0,0.5118887]
["bitfinex","BTCUSD",1771209582418,0.004,68529.0,68520.0,0.5118887]
["bitfinex","BTCUSD",1771209582749,0.1902,68539.0,68524.0,0.02476774]
["bitfinex","BTCUSD",1771209582954,0.0044,68532.0,68524.0,0.02476774]
["bitfinex","BTCUSD",1771209584190,0.0004,68532.0,68524.0,0.02476774]
["bitfinex","BTCUSD",1771209584370,0.004,68529.0,68524.0,0.02476774]
["bitfinex","BTCUSD",1771209584579,0.004,68529.0,68525.0,0.04404929]
["bitfinex","BTCUSD",1771209584779,0.0004,68532.0,68526.0,0.02321011]
["bitfinex","BTCUSD",1771209584981,0.0044,68532.0,68526.0,0.02321011]
["bitfinex","BTCUSD",1771209585380,0.0004,68532.0,68526.0,0.02321011]
["bitfinex","BTCUSD",1771209585604,0.004,68529.0,68526.0,0.02321011]
["bitfinex","BTCUSD",1771209586009,0.0004,68532.0,68526.0,0.02321011]
["bitfinex","BTCUSD",1771209586223,0.0044,68532.0,68526.0,0.03221011]
["bitfinex","BTCUSD",1771209586689,0.0044,68532.0,68526.0,0.009]
["bitfinex","BTCUSD",1771209586908,0.0044,68532.0,68527.0,0.02483529]
["bitfinex","BTCUSD",1771209587526,0.0004,68532.0,68521.0,0.02483529]
["bitfinex","BTCUSD",1771209587701,0.004,68529.0,68526.0,0.012]
["bitfinex","BTCUSD",1771209588106,0.0004,68532.0,68521.0,0.02483529]
["bitfinex","BTCUSD",1771209588437,0.0044,68532.0,68527.0,0.01]
["bitfinex","BTCUSD",1771209588654,0.0044,68532.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209588869,0.0044,68532.0,68526.0,0.012]
["bitfinex","BTCUSD",1771209589094,0.004,68529.0,68526.0,0.012]
["bitfinex","BTCUSD",1771209589314,0.004,68529.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209590767,0.004,68529.0,68527.0,0.008]
["bitfinex","BTCUSD",1771209590918,0.0034,68532.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209591368,0.003,68529.0,68523.0,0.03383529]
["bitfinex","BTCUSD",1771209591709,0.003,68529.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209591909,0.006,68529.0,68527.0,0.009]
["bitfinex","BTCUSD",1771209592180,0.003,68529.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209592386,0.006,68529.0,68523.0,0.009]
["bitfinex","BTCUSD",1771209592577,0.1902,68539.0,68527.0,0.02483529]
["bitfinex","BTCUSD",1771209593162,0.04393117,68538.0,68523.0,0.009]
["bitfinex","BTCUSD",1771209593361,0.02342568,68538.0,68523.0,0.03383529]
["bitfinex","BTCUSD",1771209593564,0.02342568,68538.0,68522.0,0.04313357]
["bitfinex","BTCUSD",1771209593803,0.02342568,68538.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209594007,0.003,68529.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209594183,0.02342568,68538.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209594505,0.03342568,68538.0,68523.0,0.02783529]
["bitfinex","BTCUSD",1771209594930,0.02382568,68538.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209595136,0.003,68529.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209595258,0.02382568,68538.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209595712,0.02982568,68538.0,68523.0,0.02683529]
["bitfinex","BTCUSD",1771209596906,0.19036,68539.0,68523.0,0.02683529]
["bitfinex","BTCUSD",1771209597337,0.19036,68539.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209597707,0.002,68529.0,68527.0,0.006]
["bitfinex","BTCUSD",1771209597915,0.18977494,68539.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209598326,0.19177494,68539.0,68523.0,0.02683529]
["bitfinex","BTCUSD",1771209598519,0.18977494,68539.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209598724,0.002,68529.0,68527.0,0.003]
["bitfinex","BTCUSD",1771209600023,0.18977494,68539.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209600235,0.19077494,68539.0,68523.0,0.02683529]
["bitfinex","BTCUSD",1771209600437,0.18977494,68539.0,68523.0,0.02483529]
["bitfinex","BTCUSD",1771209600635,0.18977494,68539.0,68525.0,0.02483529]
["bitfinex","BTCUSD",1771209600840,0.18977494,68539.0,68528.0,0.02483529]
["bitfinex","BTCUSD",1771209601097,0.18973494,68539.0,68528.0,0.02483529]
["bitfinex","BTCUSD",1771209601508,0.19173494,68539.0,68528.0,0.02483529]
["bitfinex","BTCUSD",1771209601648,0.18973494,68539.0,68528.0,0.02483529]
["bitfinex","BTCUSD",1771209602095,0.19073494,68539.0,68528.0,0.02883529]
["bitfinex","BTCUSD",1771209602527,0.19113494,68539.0,68528.0,0.02883529]
["bitfinex","BTCUSD",1771209603038,0.0014,68539.0,68528.0,0.004]
["bitfinex","BTCUSD",1771209603201,0.0014,68539.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209603202,0.04393117,68536.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209603401,0.0014,68539.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209603402,0.5118887,68530.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209603605,0.5118887,68530.0,68516.0,0.02503529]
["bitfinex","BTCUSD",1771209603869,0.04885647,68525.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209604640,0.0049253,68524.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209604862,0.04885647,68524.0,68516.0,0.0012]
["bitfinex","BTCUSD",1771209605090,0.04885647,68524.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209605471,0.0049253,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209605650,0.00501266,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209606529,0.00501266,68523.0,68516.0,0.001]
["bitfinex","BTCUSD",1771209607035,0.00501266,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209607219,0.00608736,68523.0,68511.0,0.0012]
["bitfinex","BTCUSD",1771209607446,8.736e-05,68523.0,68512.0,0.02483529]
["bitfinex","BTCUSD",1771209607818,0.00708736,68523.0,68516.0,0.001]
["bitfinex","BTCUSD",1771209608019,8.736e-05,68523.0,68512.0,0.02483529]
["bitfinex","BTCUSD",1771209608232,0.00608736,68523.0,68512.0,0.02483529]
["bitfinex","BTCUSD",1771209609422,0.00608736,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209609423,8.736e-05,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209609647,8.736e-05,68523.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209609811,0.00608736,68523.0,68516.0,0.0012]
["bitfinex","BTCUSD",1771209610012,8.736e-05,68523.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209610504,0.00708736,68523.0,68516.0,0.02503529]
["bitfinex","BTCUSD",1771209610796,8.736e-05,68523.0,68516.0,0.02503529]
["bitfinex","BTCUSD",1771209610964,0.00608736,68523.0,68516.0,0.02603529]
["bitfinex","BTCUSD",1771209613249,0.00608736,68523.0,68516.0,0.0012]
["bitfinex","BTCUSD",1771209613895,8.736e-05,68523.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771209614098,0.00308736,68523.0,68517.0,0.02262588]
["bitfinex","BTCUSD",1771209614310,0.0004,68532.0,68519.0,0.02262588]
["bitfinex","BTCUSD",1771209614518,0.0004,68532.0,68522.0,0.04512722]
["bitfinex","BTCUSD",1771209614654,0.0004,68532.0,68523.0,0.02262588]
["bitfinex","BTCUSD",1771209616793,0.0024,68532.0,68523.0,0.02362588]
["bitfinex","BTCUSD",1771209617016,0.0004,68524.0,68523.0,0.02362588]
["bitfinex","BTCUSD",1771209617209,0.0004,68524.0,68523.0,0.02262588]
["bitfinex","BTCUSD",1771209617434,0.0004,68524.0,68523.0,0.02362588]
["bitfinex","BTCUSD",1771209617638,0.0004,68524.0,68523.0,0.02262588]
["bitfinex","BTCUSD",1771209618072,0.0004,68524.0,68523.0,0.02362588]
["bitfinex","BTCUSD",1771209618216,0.0004,68531.0,68523.0,0.001]
["bitfinex","BTCUSD",1771209618423,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209620065,0.0024,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209620470,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209620674,0.0014,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209620901,0.0014,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209621306,0.0024,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209622422,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209622815,0.0014,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209623374,0.0014,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209623578,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209623822,0.0014,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209624117,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209624323,0.0004,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209624484,0.0014,68531.0,68524.0,0.02362588]
["bitfinex","BTCUSD",1771209625617,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209626486,0.0014,68531.0,68524.0,0.02562588]
["bitfinex","BTCUSD",1771209627034,0.0004,68531.0,68524.0,0.02262588]
["bitfinex","BTCUSD",1771209627202,0.0014,68531.0,68524.0,0.003]
["bitfinex","BTCUSD",1771209627405,0.0004,68531.0,68522.0,8.736e-05]
["bitfinex","BTCUSD",1771209628808,0.0014,68531.0,68524.0,0.003]
["bitfinex","BTCUSD",1771209628981,0.0004,68531.0,68524.0,9.9e-05]
["bitfinex","BTCUSD",1771209629335,0.02260397,68536.0,68524.0,9.9e-05]
["bitfinex","BTCUSD",1771209629555,0.193,68538.0,68526.0,0.5118887]
["bitfinex","BTCUSD",1771209629760,0.193,68538.0,68526.0,0.02262588]
["bitfinex","BTCUSD",1771209629957,0.004,68531.0,68526.0,0.04512722]
["bitfinex","BTCUSD",1771209630161,0.00077657,68531.0,68527.0,0.02262588]
["bitfinex","BTCUSD",1771209630393,0.00077657,68531.0,68524.0,0.002099]
["bitfinex","BTCUSD",1771209631598,0.193,68538.0,68524.0,9.9e-05]
["bitfinex","BTCUSD",1771209631826,0.02260397,68537.0,68524.0,9.9e-05]
["bitfinex","BTCUSD",1771209632034,0.002,68531.0,68526.0,0.001]
["bitfinex","BTCUSD",1771209632184,0.002,68531.0,68524.0,9.9e-05]
["bitfinex","BTCUSD",1771209632718,0.003,68531.0,68524.0,0.001099]
["bitfinex","BTCUSD",1771209632914,0.001,68531.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209633509,0.02460397,68531.0,68526.0,0.001]
["bitfinex","BTCUSD",1771209634249,0.002,68531.0,68526.0,0.001]
["bitfinex","BTCUSD",1771209635207,0.02260397,68535.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209635419,0.02260397,68535.0,68524.0,0.002299]
["bitfinex","BTCUSD",1771209635420,0.001,68531.0,68524.0,0.002299]
["bitfinex","BTCUSD",1771209635688,0.02260397,68535.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209636054,0.001,68531.0,68526.0,0.002]
["bitfinex","BTCUSD",1771209636285,0.02260397,68535.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209636528,0.0001595,68531.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209636715,0.0011595,68531.0,68524.0,0.002299]
["bitfinex","BTCUSD",1771209636844,0.0001595,68531.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209639358,0.0041595,68531.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209639560,0.0001595,68531.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209639919,0.0021595,68531.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209640116,0.00032044,68531.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209641249,0.00032044,68531.0,68525.0,0.00130347]
["bitfinex","BTCUSD",1771209641775,0.0001287,68533.0,68526.0,0.04512722]
["bitfinex","BTCUSD",1771209642045,0.0001287,68533.0,68527.0,0.00130343]
["bitfinex","BTCUSD",1771209642430,0.003,68531.0,68527.0,0.00130343]
["bitfinex","BTCUSD",1771209642756,0.0001287,68533.0,68527.0,0.00130343]
["bitfinex","BTCUSD",1771209642964,0.0041287,68533.0,68527.0,0.00130343]
["bitfinex","BTCUSD",1771209643337,0.0001287,68533.0,68527.0,0.00130343]
["bitfinex","BTCUSD",1771209644451,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209644616,0.003,68531.0,68527.0,0.001]
["bitfinex","BTCUSD",1771209645014,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209645430,0.0051287,68533.0,68527.0,0.001]
["bitfinex","BTCUSD",1771209645654,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209646051,0.004,68531.0,68527.0,0.001]
["bitfinex","BTCUSD",1771209646255,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209646662,0.0051287,68533.0,68527.0,0.001]
["bitfinex","BTCUSD",1771209647660,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209648510,0.001,68531.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209648811,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209649257,0.0041287,68533.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209649451,0.0001287,68533.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209649801,0.001,68531.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209650154,0.0004,68539.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209650299,0.02294515,68537.0,68527.0,0.002]
["bitfinex","BTCUSD",1771209651567,0.02294515,68537.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209651910,0.004,68533.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209652111,0.02294515,68537.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209653047,0.004,68533.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209653223,0.02294515,68537.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209654653,0.02894515,68537.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209654855,0.02894515,68537.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209654856,0.02294515,68537.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209655236,0.02894515,68537.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209655432,0.02294515,68536.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209655853,0.02294515,68536.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209656064,0.02294515,68536.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209656589,0.02294515,68536.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209657142,0.0064,68537.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209657369,0.06716923,68536.0,68524.0,0.001299]
["bitfinex","BTCUSD",1771209657571,0.02294515,68535.0,68524.0,0.000299]
["bitfinex","BTCUSD",1771209657972,0.02294515,68533.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209658140,0.04422408,68528.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209658340,0.02294515,68527.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209658565,0.02294515,68527.0,68524.0,0.001]
["bitfinex","BTCUSD",1771209658774,0.02294515,68527.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209658996,0.02294515,68527.0,68517.0,0.0012]
["bitfinex","BTCUSD",1771209659434,0.02294515,68527.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209659435,0.51161714,68527.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209659637,0.001,68527.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209660019,0.19288,68526.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209660425,0.06716923,68525.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209660659,0.02294515,68525.0,68512.0,0.0003242]
["bitfinex","BTCUSD",1771209661171,0.02294515,68525.0,68517.0,0.003]
["bitfinex","BTCUSD",1771209661582,0.02294515,68525.0,68515.0,0.0001242]
["bitfinex","BTCUSD",1771209661783,0.02394515,68525.0,68515.0,0.0001242]
["bitfinex","BTCUSD",1771209661975,0.02294515,68525.0,68515.0,0.0001242]
["bitfinex","BTCUSD",1771209662278,0.02294515,68534.0,68517.0,0.004]
["bitfinex","BTCUSD",1771209662493,0.07598747,68533.0,68523.0,0.0242517]
["bitfinex","BTCUSD",1771209663189,0.07598747,68533.0,68520.0,0.51161714]
["bitfinex","BTCUSD",1771209663391,0.02294515,68532.0,68515.0,0.04473845]
["bitfinex","BTCUSD",1771209663595,0.02294515,68532.0,68520.0,0.51161714]
["bitfinex","BTCUSD",1771209663947,0.001,68525.0,68520.0,0.51161714]
["bitfinex","BTCUSD",1771209664176,0.00024526,68525.0,68520.0,0.0242517]
["bitfinex","BTCUSD",1771209664426,0.02294515,68532.0,68520.0,0.0242517]
["bitfinex","BTCUSD",1771209664597,0.02394515,68532.0,68520.0,0.0242517]
["bitfinex","BTCUSD",1771209664807,0.02294515,68532.0,68520.0,0.0242517]
["bitfinex","BTCUSD",1771209665095,0.001,68525.0,68520.0,0.0262517]
["bitfinex","BTCUSD",1771209665317,0.001,68525.0,68520.0,0.0242517]
["bitfinex","BTCUSD",1771209665483,0.07598747,68533.0,68521.0,0.0242517]
["bitfinex","BTCUSD",1771209665694,0.002,68532.0,68521.0,0.0242517]
["bitfinex","BTCUSD",1771209666847,8.747e-05,68533.0,68521.0,0.0242517]
["bitfinex","BTCUSD",1771209667212,0.001,68525.0,68521.0,0.0242517]
["bitfinex","BTCUSD",1771209667418,8.747e-05,68533.0,68522.0,0.0242517]
["bitfinex","BTCUSD",1771209667818,0.001,68532.0,68522.0,0.0242517]
["bitfinex","BTCUSD",1771209668017,0.02303262,68533.0,68520.0,0.51161714]
["bitfinex","BTCUSD",1771209668554,0.002,68525.0,68521.0,0.008]
["bitfinex","BTCUSD",1771209668758,0.02303262,68533.0,68517.0,0.0242517]
["bitfinex","BTCUSD",1771209669914,0.002,68532.0,68522.0,0.007]
["bitfinex","BTCUSD",1771209670063,0.02494515,68532.0,68522.0,0.007]
["bitfinex","BTCUSD",1771209670260,0.02494515,68532.0,68517.0,0.0242517]
["bitfinex","BTCUSD",1771209670261,0.51161714,68532.0,68517.0,0.0242517]
["bitfinex","BTCUSD",1771209670509,0.02294515,68531.0,68517.0,0.0262517]
["bitfinex","BTCUSD",1771209670723,0.04422408,68530.0,68517.0,0.002]
["bitfinex","BTCUSD",1771209671019,0.02294515,68529.0,68515.0,0.0003242]
["bitfinex","BTCUSD",1771209671175,0.02294515,68529.0,68522.0,0.005]
["bitfinex","BTCUSD",1771209671377,0.02294515,68529.0,68515.0,0.0003242]
["bitfinex","BTCUSD",1771209671792,0.02294515,68529.0,68517.0,0.002]
["bitfinex","BTCUSD",1771209672435,0.02294515,68529.0,68517.0,0.0022]
["bitfinex","BTCUSD",1771209672980,0.02294515,68529.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209673337,0.02494515,68529.0,68522.0,0.005]
["bitfinex","BTCUSD",1771209673510,0.02294515,68529.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209673899,0.02494515,68529.0,68517.0,0.0052]
["bitfinex","BTCUSD",1771209674081,0.02294515,68529.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209674509,0.04629005,68526.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209674707,0.02382886,68523.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209674927,0.07011891,68523.0,68522.0,0.003]
["bitfinex","BTCUSD",1771209675132,0.04629005,68523.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209675332,0.02382886,68522.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771209675532,0.002,68529.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209675533,0.02382886,68520.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209675879,0.02382886,68520.0,68506.0,0.29126856]
["bitfinex","BTCUSD",1771209675880,0.02382886,68520.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771209676019,0.02382886,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771209676670,0.21726886,68525.0,68507.0,0.51181714]
["bitfinex","BTCUSD",1771209676891,0.21726886,68525.0,68511.0,0.02402856]
["bitfinex","BTCUSD",1771209677035,0.005,68520.0,68511.0,0.02402856]
["bitfinex","BTCUSD",1771209677235,0.21726886,68525.0,68512.0,0.02402856]
["bitfinex","BTCUSD",1771209677436,0.21726886,68525.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771209677437,0.19344,68525.0,68516.0,0.02402856]
["bitfinex","BTCUSD",1771209677788,0.19344,68525.0,68517.0,0.02402856]
["bitfinex","BTCUSD",1771209679024,0.19344,68525.0,68511.0,0.02402856]
["bitfinex","BTCUSD",1771209679175,0.001,68520.0,68511.0,0.02702856]
["bitfinex","BTCUSD",1771209679377,0.19344,68525.0,68511.0,0.02422856]
["bitfinex","BTCUSD",1771209679823,0.02382886,68524.0,68517.0,0.002]
["bitfinex","BTCUSD",1771209680028,0.02382886,68524.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209680940,0.02582886,68524.0,68517.0,0.004]
["bitfinex","BTCUSD",1771209681561,0.04629005,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771209681801,0.02382886,68519.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771209682372,0.02382886,68519.0,68511.0,0.002]
["bitfinex","BTCUSD",1771209682809,0.02382886,68519.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771209682999,0.02482886,68519.0,68508.0,0.0022]
["bitfinex","BTCUSD",1771209683630,0.02382886,68518.0,68508.0,0.0022]
["bitfinex","BTCUSD",1771209683802,0.02382886,68518.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209684040,0.02382886,68518.0,68511.0,0.002]
["bitfinex","BTCUSD",1771209684436,0.02382886,68518.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209684684,0.02382886,68516.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209684882,0.1944,68516.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209685113,0.02382886,68515.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209685602,0.02382886,68515.0,68508.0,0.0022]
["bitfinex","BTCUSD",1771209686014,0.02382886,68515.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209686240,0.02582886,68515.0,68508.0,0.0022]
["bitfinex","BTCUSD",1771209686359,0.02582886,68515.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209686360,0.02382886,68515.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771209686713,0.02582886,68515.0,68508.0,0.0022]
["bitfinex","BTCUSD",1771209687497,0.02382886,68511.0,68508.0,0.0022]
["bitfinex","BTCUSD",1771209688102,0.02382886,68511.0,68505.0,0.0003743]
["bitfinex","BTCUSD",1771209688730,0.02392877,68511.0,68508.0,0.002]
["bitfinex","BTCUSD",1771209688951,9.991e-05,68511.0,68505.0,0.0003743]
["bitfinex","BTCUSD",1771209689801,0.00309991,68511.0,68505.0,0.0063743]
["bitfinex","BTCUSD",1771209690001,9.991e-05,68511.0,68505.0,0.0003743]
["bitfinex","BTCUSD",1771209690508,0.00309991,68511.0,68505.0,0.0073743]
["bitfinex","BTCUSD",1771209691434,0.00309991,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771209691435,9.991e-05,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771209691782,0.1944,68516.0,68508.0,0.04418984]
["bitfinex","BTCUSD",1771209691984,0.11892924,68516.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209692440,0.003,68511.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209692586,0.19528,68523.0,68510.0,0.0682184]
["bitfinex","BTCUSD",1771209693005,0.003,68516.0,68510.0,0.0682184]
["bitfinex","BTCUSD",1771209693236,0.19528,68523.0,68510.0,0.0682184]
["bitfinex","BTCUSD",1771209693430,0.19528,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209693647,0.51161714,68520.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209693848,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209694882,0.51161714,68520.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209695049,0.003,68511.0,68510.0,0.03202856]
["bitfinex","BTCUSD",1771209695662,0.21910886,68523.0,68505.0,0.02422856]
["bitfinex","BTCUSD",1771209695663,0.51161714,68520.0,68505.0,0.02422856]
["bitfinex","BTCUSD",1771209695837,0.21910886,68523.0,68506.0,0.04418984]
["bitfinex","BTCUSD",1771209696039,0.21910886,68523.0,68509.0,0.02402856]
["bitfinex","BTCUSD",1771209696354,0.22310886,68523.0,68510.0,0.003]
["bitfinex","BTCUSD",1771209697176,0.22310886,68523.0,68510.0,0.02702856]
["bitfinex","BTCUSD",1771209697485,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209697899,0.22210886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209698108,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209698519,0.22210886,68523.0,68510.0,0.02902856]
["bitfinex","BTCUSD",1771209698720,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209699064,0.22210886,68523.0,68510.0,0.02902856]
["bitfinex","BTCUSD",1771209699290,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209700495,0.22210886,68523.0,68510.0,0.03002856]
["bitfinex","BTCUSD",1771209700834,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209701158,0.22210886,68523.0,68510.0,0.03002856]
["bitfinex","BTCUSD",1771209701328,0.21910886,68523.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209701557,0.51192792,68520.0,68510.0,0.02402856]
["bitfinex","BTCUSD",1771209701682,0.51192792,68520.0,68510.0,0.004]
["bitfinex","BTCUSD",1771209701882,0.51192792,68520.0,68506.0,0.02402856]
["bitfinex","BTCUSD",1771209702088,0.22210886,68523.0,68508.0,0.02402856]
["bitfinex","BTCUSD",1771209702678,0.51192792,68520.0,68510.0,0.003]
["bitfinex","BTCUSD",1771209703017,0.20128,68523.0,68510.0,0.003]
["bitfinex","BTCUSD",1771209703637,0.19528,68523.0,68508.0,0.02402856]
["bitfinex","BTCUSD",1771209704121,0.003,68520.0,68508.0,0.04343014]
["bitfinex","BTCUSD",1771209704324,0.19528,68523.0,68509.0,0.02485847]
["bitfinex","BTCUSD",1771209704529,0.19828,68523.0,68510.0,0.005]
["bitfinex","BTCUSD",1771209704934,0.19528,68523.0,68509.0,0.02485847]
["bitfinex","BTCUSD",1771209705131,0.003,68520.0,68509.0,0.02485847]
["bitfinex","BTCUSD",1771209705745,0.02387546,68519.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209706871,0.02387546,68519.0,68510.0,0.01]
["bitfinex","BTCUSD",1771209707086,0.02387546,68519.0,68505.0,0.02348665]
["bitfinex","BTCUSD",1771209707442,0.02787546,68519.0,68506.0,0.02328665]
["bitfinex","BTCUSD",1771209707644,0.19568,68523.0,68507.0,0.04167641]
["bitfinex","BTCUSD",1771209707842,0.004,68519.0,68510.0,0.009]
["bitfinex","BTCUSD",1771209708287,0.19568,68523.0,68508.0,0.02328665]
["bitfinex","BTCUSD",1771209708478,0.004,68519.0,68508.0,0.02328665]
["bitfinex","BTCUSD",1771209709693,0.19568,68523.0,68508.0,0.02328665]
["bitfinex","BTCUSD",1771209710147,0.009,68519.0,68510.0,0.003]
["bitfinex","BTCUSD",1771209710303,0.19568,68523.0,68513.0,0.02328665]
["bitfinex","BTCUSD",1771209710518,0.0004,68530.0,68517.0,0.02328665]
["bitfinex","BTCUSD",1771209710722,0.0004,68530.0,68520.0,0.02328665]
["bitfinex","BTCUSD",1771209712156,0.0004,68530.0,68519.0,0.51192792]
["bitfinex","BTCUSD",1771209712157,0.0004,68530.0,68521.0,0.04167641]
["bitfinex","BTCUSD",1771209712402,0.0004,68530.0,68522.0,0.02328665]
["bitfinex","BTCUSD",1771209713013,0.0041743,68529.0,68522.0,0.02328665]
["bitfinex","BTCUSD",1771209713212,0.0001743,68529.0,68522.0,0.02328665]
["bitfinex","BTCUSD",1771209713603,0.0041743,68529.0,68522.0,0.02528665]
["bitfinex","BTCUSD",1771209713809,0.0001743,68529.0,68510.0,0.51192792]
["bitfinex","BTCUSD",1771209714009,0.0001743,68529.0,68522.0,0.002]
["bitfinex","BTCUSD",1771209714010,0.02387546,68528.0,68522.0,0.002]
["bitfinex","BTCUSD",1771209714382,0.02387546,68528.0,68515.0,0.26504]
["bitfinex","BTCUSD",1771209714601,0.02387546,68528.0,68522.0,0.002]
["bitfinex","BTCUSD",1771209715370,0.02387546,68526.0,68511.0,0.28828665]
["bitfinex","BTCUSD",1771209715778,0.0055743,68529.0,68512.0,0.06496306]
["bitfinex","BTCUSD",1771209715991,0.0005743,68529.0,68513.0,0.02328665]
["bitfinex","BTCUSD",1771209716204,0.006,68528.0,68522.0,0.002]
["bitfinex","BTCUSD",1771209716508,0.0005743,68529.0,68516.0,0.02328665]
["bitfinex","BTCUSD",1771209716703,0.006,68526.0,68516.0,0.02328665]
["bitfinex","BTCUSD",1771209717051,0.0005743,68529.0,68516.0,0.02328665]
["bitfinex","BTCUSD",1771209717312,0.0005743,68529.0,68522.0,0.002]
["bitfinex","BTCUSD",1771209717453,0.006,68528.0,68522.0,0.002]
["bitfinex","BTCUSD",1771209717646,0.0005743,68529.0,68516.0,0.02328665]
["bitfinex","BTCUSD",1771209718969,0.0005743,68529.0,68519.0,0.51192792]
["bitfinex","BTCUSD",1771209719216,0.0005743,68529.0,68520.0,0.04167641]
["bitfinex","BTCUSD",1771209719421,0.0005743,68529.0,68521.0,0.06496306]
["bitfinex","BTCUSD",1771209719582,0.0005743,68529.0,68522.0,0.02328665]
["bitfinex","BTCUSD",1771209719993,0.0105743,68529.0,68522.0,0.02328665]
["bitfinex","BTCUSD",1771209720215,0.0005743,68529.0,68522.0,0.02328665]
["bitfinex","BTCUSD",1771209720416,0.0005743,68529.0,68523.0,0.02328665]
["bitfinex","BTCUSD",1771209720764,0.00339072,68529.0,68523.0,0.02341795]
["bitfinex","BTCUSD",1771209720878,0.0004,68530.0,68523.0,0.02341795]
["bitfinex","BTCUSD",1771209721086,0.008,68529.0,68523.0,0.02341795]
["bitfinex","BTCUSD",1771209721752,0.0084,68529.0,68523.0,0.02341795]
["bitfinex","BTCUSD",1771209721938,0.00844281,68529.0,68523.0,0.02341795]
["bitfinex","BTCUSD",1771209722476,0.00044281,68529.0,68523.0,0.02341795]
["bitfinex","BTCUSD",1771209722694,0.04460772,68528.0,68516.0,0.0003432]
["bitfinex","BTCUSD",1771209722874,0.02387546,68527.0,68517.0,0.26532]
["bitfinex","BTCUSD",1771209723316,0.04460772,68526.0,68523.0,0.007]
["bitfinex","BTCUSD",1771209723527,0.02387546,68525.0,68516.0,0.0003432]
["bitfinex","BTCUSD",1771209723882,0.02387546,68525.0,68516.0,0.0043432]
["bitfinex","BTCUSD",1771209724087,0.02387546,68525.0,68516.0,0.0003432]
["bitfinex","BTCUSD",1771209724486,0.06848318,68523.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209724687,0.53580338,68522.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209725292,0.02387546,68522.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209725888,0.02387546,68522.0,68516.0,0.009]
["bitfinex","BTCUSD",1771209726107,0.04460772,68521.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209726326,0.02387546,68520.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209726537,0.02387546,68519.0,68512.0,0.033]
["bitfinex","BTCUSD",1771209726823,0.02387546,68519.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209727052,0.02387546,68519.0,68516.0,0.008]
["bitfinex","BTCUSD",1771209727236,0.02387546,68517.0,68516.0,0.008]
["bitfinex","BTCUSD",1771209727373,0.02387546,68517.0,68512.0,0.025]
["bitfinex","BTCUSD",1771209727578,0.02387546,68517.0,68507.0,0.2652]
["bitfinex","BTCUSD",1771209727784,0.02387546,68516.0,68507.0,0.2652]
["bitfinex","BTCUSD",1771209728016,0.04460772,68515.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209728217,0.02387546,68514.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209728759,0.02387546,68514.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771209728911,0.02387546,68514.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209729426,0.02687546,68514.0,68512.0,0.0062]
["bitfinex","BTCUSD",1771209729634,0.02387546,68514.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209729831,0.02687546,68514.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771209730059,0.51192792,68522.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209730256,0.06848318,68521.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209730485,0.003,68514.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771209731663,0.02387546,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209731861,0.02387546,68518.0,68512.0,0.0082]
["bitfinex","BTCUSD",1771209731862,0.003,68514.0,68512.0,0.0082]
["bitfinex","BTCUSD",1771209732137,0.02387546,68517.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209732424,0.02387546,68515.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209732632,0.003,68514.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771209732779,0.02387546,68515.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209732980,0.003,68514.0,68512.0,0.0082]
["bitfinex","BTCUSD",1771209733465,0.02387546,68515.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209733673,0.02687546,68515.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771209734443,0.02687546,68515.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771209734444,0.04224791,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771209734648,0.003,68515.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771209734847,0.51192792,68520.0,68503.0,0.023386]
["bitfinex","BTCUSD",1771209734992,0.02267494,68519.0,68503.0,0.023386]
["bitfinex","BTCUSD",1771209735209,0.003,68514.0,68512.0,0.009]
["bitfinex","BTCUSD",1771209735411,0.02267494,68519.0,68503.0,0.023386]
["bitfinex","BTCUSD",1771209735863,0.02267494,68514.0,68505.0,0.0082]
["bitfinex","BTCUSD",1771209736012,0.02267494,68514.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209736214,0.02567494,68514.0,68512.0,0.009]
["bitfinex","BTCUSD",1771209736413,0.02267494,68513.0,68512.0,0.009]
["bitfinex","BTCUSD",1771209736659,0.02267494,68513.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209737596,0.04224791,68516.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209737867,0.04224791,68516.0,68505.0,0.0042]
["bitfinex","BTCUSD",1771209738078,0.02267494,68515.0,68505.0,0.0042]
["bitfinex","BTCUSD",1771209738235,0.02267494,68515.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209738437,0.004,68513.0,68505.0,0.0052]
["bitfinex","BTCUSD",1771209738659,0.51192792,68520.0,68505.0,0.0052]
["bitfinex","BTCUSD",1771209738660,0.02267494,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209738870,0.04224791,68511.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209739065,0.02267494,68512.0,68505.0,0.0042]
["bitfinex","BTCUSD",1771209739444,0.02267494,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209739646,0.02267494,68512.0,68505.0,0.0052]
["bitfinex","BTCUSD",1771209740811,0.02267494,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209741340,0.02667494,68512.0,68505.0,0.0042]
["bitfinex","BTCUSD",1771209741483,0.04224791,68516.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209741688,0.004,68512.0,68505.0,0.0042]
["bitfinex","BTCUSD",1771209742108,0.04224791,68516.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209742382,0.004,68512.0,68505.0,0.0042]
["bitfinex","BTCUSD",1771209742592,0.04224791,68516.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771209743636,0.0004,68522.0,68506.0,0.023186]
["bitfinex","BTCUSD",1771209743873,0.0004,68522.0,68511.0,0.023186]
["bitfinex","BTCUSD",1771209744578,0.003,68516.0,68512.0,0.0437321]
["bitfinex","BTCUSD",1771209744764,0.0004,68522.0,68516.0,0.023186]
["bitfinex","BTCUSD",1771209745126,0.0044,68522.0,68516.0,0.023186]
["bitfinex","BTCUSD",1771209745331,0.0004,68522.0,68516.0,0.023186]
["bitfinex","BTCUSD",1771209746855,0.19844281,68529.0,68516.0,0.023186]
["bitfinex","BTCUSD",1771209746856,0.00044281,68529.0,68516.0,0.023186]
["bitfinex","BTCUSD",1771209747054,0.00044281,68529.0,68519.0,0.51192792]
["bitfinex","BTCUSD",1771209747280,0.00044281,68529.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209747894,0.0034,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209748096,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209748425,0.0004,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209748934,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209749109,0.0044,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209750639,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209750846,0.0054,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209751261,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209751469,0.0044,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209751637,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209752064,0.0054,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209752203,0.0054,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209752204,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209752604,0.0044,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209753477,0.0044,68522.0,68518.0,0.026186]
["bitfinex","BTCUSD",1771209753688,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209754609,0.0034,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209754770,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209755174,0.0034,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209755486,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209755699,0.0034,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209756690,0.0034,68522.0,68518.0,0.002]
["bitfinex","BTCUSD",1771209756891,0.0004,68522.0,68514.0,0.023186]
["bitfinex","BTCUSD",1771209757628,0.0044,68522.0,68518.0,0.025186]
["bitfinex","BTCUSD",1771209758208,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209758575,0.0044,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209758782,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209760599,0.0024,68522.0,68518.0,0.027186]
["bitfinex","BTCUSD",1771209760743,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209761296,0.0024,68522.0,68518.0,0.027186]
["bitfinex","BTCUSD",1771209761606,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209761819,0.0024,68522.0,68518.0,0.027186]
["bitfinex","BTCUSD",1771209761970,0.0004,68522.0,68518.0,0.023186]
["bitfinex","BTCUSD",1771209762354,0.0024,68522.0,68518.0,0.031186]
["bitfinex","BTCUSD",1771209763016,0.0024,68522.0,68518.0,0.008]
["bitfinex","BTCUSD",1771209763394,0.0024,68522.0,68513.0,0.023186]
["bitfinex","BTCUSD",1771209763542,0.0004,68522.0,68513.0,0.023186]
["bitfinex","BTCUSD",1771209764149,0.0014,68522.0,68518.0,0.007]
["bitfinex","BTCUSD",1771209764383,0.0004,68522.0,68513.0,0.023186]
["bitfinex","BTCUSD",1771209764848,0.0004,68522.0,68515.0,0.02396198]
["bitfinex","BTCUSD",1771209765014,0.0024,68522.0,68515.0,0.02396198]
["bitfinex","BTCUSD",1771209765707,0.0024,68522.0,68513.0,0.009]
["bitfinex","BTCUSD",1771209766513,0.0004,68522.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209766921,0.0024,68522.0,68515.0,0.008]
["bitfinex","BTCUSD",1771209767147,0.0004,68522.0,68513.0,0.26736]
["bitfinex","BTCUSD",1771209767551,0.0024,68522.0,68513.0,0.27936]
["bitfinex","BTCUSD",1771209767736,0.02468141,68522.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771209767930,0.02668141,68522.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771209768438,9.279e-05,68522.0,68512.0,0.26776]
["bitfinex","BTCUSD",1771209768814,9.279e-05,68522.0,68513.0,0.0225225]
["bitfinex","BTCUSD",1771209769724,0.00309279,68522.0,68513.0,0.014]
["bitfinex","BTCUSD",1771209769928,0.00309279,68522.0,68514.0,0.0225225]
["bitfinex","BTCUSD",1771209770302,9.279e-05,68522.0,68514.0,0.0225225]
["bitfinex","BTCUSD",1771209770477,0.00209279,68522.0,68514.0,0.0225225]
["bitfinex","BTCUSD",1771209770677,9.279e-05,68522.0,68515.0,0.0225225]
["bitfinex","BTCUSD",1771209770883,0.00309279,68522.0,68515.0,0.0225225]
["bitfinex","BTCUSD",1771209771243,9.279e-05,68522.0,68515.0,0.0225225]
["bitfinex","BTCUSD",1771209771430,0.00309279,68522.0,68515.0,0.0225225]
["bitfinex","BTCUSD",1771209771988,0.00044281,68529.0,68514.0,0.05423319]
["bitfinex","BTCUSD",1771209771989,0.00044281,68529.0,68517.0,0.04123319]
["bitfinex","BTCUSD",1771209772164,0.00044281,68529.0,68520.0,0.0225225]
["bitfinex","BTCUSD",1771209772898,0.00044281,68529.0,68520.0,0.2907225]
["bitfinex","BTCUSD",1771209773198,0.00044281,68529.0,68521.0,0.0225225]
["bitfinex","BTCUSD",1771209773405,0.00044281,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209773701,0.0022892,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209773908,0.0002892,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209774214,0.0022892,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209774349,0.0002892,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209774758,0.0022892,68529.0,68521.0,0.04785266]
["bitfinex","BTCUSD",1771209776041,0.0002892,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209776252,0.00024635,68522.0,68521.0,0.01933016]
["bitfinex","BTCUSD",1771209776459,0.0002892,68529.0,68521.0,0.04085266]
["bitfinex","BTCUSD",1771209776890,0.0082892,68529.0,68521.0,0.001]
["bitfinex","BTCUSD",1771209777065,0.0002892,68529.0,68517.0,0.26888]
["bitfinex","BTCUSD",1771209777409,0.003,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1771209777616,0.02458862,68525.0,68517.0,0.26888]
["bitfinex","BTCUSD",1771209777846,0.0002892,68529.0,68515.0,0.26908]
["bitfinex","BTCUSD",1771209778022,0.02458862,68527.0,68515.0,0.26908]
["bitfinex","BTCUSD",1771209778216,0.02458862,68525.0,68515.0,0.26908]
["bitfinex","BTCUSD",1771209779021,0.0454719,68524.0,68521.0,0.001]
["bitfinex","BTCUSD",1771209779238,0.07006052,68524.0,68515.0,0.26908]
["bitfinex","BTCUSD",1771209779639,0.07006052,68524.0,68515.0,0.27008]
["bitfinex","BTCUSD",1771209779864,0.07006052,68524.0,68515.0,0.26908]
["bitfinex","BTCUSD",1771209780074,0.07706052,68524.0,68521.0,0.001]
["bitfinex","BTCUSD",1771209780399,0.06990685,68524.0,68515.0,0.26908]
["bitfinex","BTCUSD",1771209780751,0.011,68524.0,68515.0,0.27008]
["bitfinex","BTCUSD",1771209780957,0.011,68524.0,68517.0,0.0225225]
["bitfinex","BTCUSD",1771209781174,0.01084635,68524.0,68518.0,0.00291589]
["bitfinex","BTCUSD",1771209781386,0.01084635,68524.0,68519.0,0.02543834]
["bitfinex","BTCUSD",1771209781966,0.0002892,68529.0,68519.0,0.02543834]
["bitfinex","BTCUSD",1771209782341,0.007,68524.0,68521.0,0.001]
["bitfinex","BTCUSD",1771209782458,0.02487782,68529.0,68519.0,0.00291584]
["bitfinex","BTCUSD",1771209782658,0.0457611,68529.0,68519.0,0.00291584]
["bitfinex","BTCUSD",1771209782977,0.006,68524.0,68519.0,0.001]
["bitfinex","BTCUSD",1771209783182,0.02458862,68528.0,68516.0,0.00291584]
["bitfinex","BTCUSD",1771209783381,0.009,68524.0,68521.0,0.001]
["bitfinex","BTCUSD",1771209783825,0.02458862,68528.0,68516.0,0.00291584]
["bitfinex","BTCUSD",1771209784025,0.0004,68524.0,68516.0,0.00291584]
["bitfinex","BTCUSD",1771209784431,0.0004,68524.0,68516.0,0.02543834]
["bitfinex","BTCUSD",1771209784778,0.0002892,68529.0,68518.0,0.0225225]
["bitfinex","BTCUSD",1771209785002,0.0002892,68529.0,68520.0,0.0225225]
["bitfinex","BTCUSD",1771209785278,0.0002892,68529.0,68522.0,0.0225225]
["bitfinex","BTCUSD",1771209785541,0.0112892,68529.0,68519.0,0.51276204]
["bitfinex","BTCUSD",1771209785967,0.0052892,68529.0,68520.0,0.001]
["bitfinex","BTCUSD",1771209786146,0.02458862,68527.0,68521.0,0.2696]
["bitfinex","BTCUSD",1771209786650,0.07006052,68527.0,68521.0,0.2696]
["bitfinex","BTCUSD",1771209787195,0.07006052,68527.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209787196,0.07706052,68527.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209787399,0.0454719,68525.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209787632,0.07006052,68525.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209787758,0.02458862,68525.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209787955,0.007,68527.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209788660,0.02498852,68529.0,68521.0,0.2696]
["bitfinex","BTCUSD",1771209788933,0.004,68527.0,68521.0,0.2706]
["bitfinex","BTCUSD",1771209789087,0.0003999,68529.0,68521.0,0.2696]
["bitfinex","BTCUSD",1771209789487,0.0003999,68529.0,68521.0,0.2716]
["bitfinex","BTCUSD",1771209789709,0.0003999,68529.0,68521.0,0.2696]
["bitfinex","BTCUSD",1771209789914,0.0003999,68529.0,68522.0,0.0225225]
["bitfinex","BTCUSD",1771209790062,0.005,68527.0,68522.0,0.0225225]
["bitfinex","BTCUSD",1771209790458,0.0003999,68529.0,68522.0,0.0225225]
["bitfinex","BTCUSD",1771209790588,0.0053999,68529.0,68522.0,0.0225225]
["bitfinex","BTCUSD",1771209791792,0.0003999,68529.0,68522.0,0.0225225]
["bitfinex","BTCUSD",1771209792232,0.001,68527.0,68523.0,0.0225225]
["bitfinex","BTCUSD",1771209792444,0.0003999,68529.0,68523.0,0.0225225]
["bitfinex","BTCUSD",1771209792648,0.0013999,68529.0,68523.0,0.0225225]
["bitfinex","BTCUSD",1771209793056,0.0003999,68529.0,68523.0,0.0225225]
["bitfinex","BTCUSD",1771209793263,0.001,68527.0,68523.0,0.006]
["bitfinex","BTCUSD",1771209793570,0.0003999,68529.0,68524.0,0.0225225]
["bitfinex","BTCUSD",1771209793945,0.0013999,68529.0,68524.0,0.0225225]
["bitfinex","BTCUSD",1771209794537,0.0004,68531.0,68524.0,0.0225225]
["bitfinex","BTCUSD",1771209794765,0.0004,68534.0,68524.0,0.02483541]
["bitfinex","BTCUSD",1771209795385,0.001,68527.0,68524.0,0.02483541]
["bitfinex","BTCUSD",1771209795714,0.0004,68534.0,68524.0,0.02483541]
["bitfinex","BTCUSD",1771209795838,0.0024,68532.0,68524.0,0.02583541]
["bitfinex","BTCUSD",1771209796042,0.0024,68532.0,68524.0,0.001]
["bitfinex","BTCUSD",1771209796283,0.0004,68532.0,68521.0,0.2696]
["bitfinex","BTCUSD",1771209796490,0.001,68527.0,68524.0,0.002]
["bitfinex","BTCUSD",1771209796860,0.0004,68532.0,68521.0,0.26964281]
["bitfinex","BTCUSD",1771209797075,0.0034,68532.0,68524.0,0.001]
["bitfinex","BTCUSD",1771209798060,0.0004,68529.0,68524.0,0.001]
["bitfinex","BTCUSD",1771209798277,0.0004,68529.0,68521.0,0.26984281]
["bitfinex","BTCUSD",1771209798480,0.001,68527.0,68524.0,0.002]
["bitfinex","BTCUSD",1771209798886,0.001,68527.0,68521.0,0.26984281]
["bitfinex","BTCUSD",1771209798887,0.0004,68529.0,68521.0,0.29467822]
["bitfinex","BTCUSD",1771209799112,0.0014,68529.0,68524.0,0.002]
["bitfinex","BTCUSD",1771209799418,0.0004,68529.0,68521.0,0.29467822]
["bitfinex","BTCUSD",1771209799910,0.001,68527.0,68524.0,0.003]
["bitfinex","BTCUSD",1771209800147,0.0004,68529.0,68521.0,0.29467822]
["bitfinex","BTCUSD",1771209800893,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209801861,0.0014,68529.0,68524.0,0.007]
["bitfinex","BTCUSD",1771209802033,0.0014,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209802034,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209802434,0.0014,68529.0,68522.0,0.03183541]
["bitfinex","BTCUSD",1771209802760,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209802967,0.0014,68529.0,68524.0,0.007]
["bitfinex","BTCUSD",1771209803367,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209803663,0.0014,68529.0,68522.0,0.03183541]
["bitfinex","BTCUSD",1771209804748,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209805174,0.0004,68529.0,68524.0,0.003]
["bitfinex","BTCUSD",1771209805413,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209805682,0.0004,68529.0,68522.0,0.02883541]
["bitfinex","BTCUSD",1771209806186,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209806441,0.0004,68529.0,68524.0,0.002]
["bitfinex","BTCUSD",1771209806567,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209807848,0.0004,68529.0,68522.0,0.02883541]
["bitfinex","BTCUSD",1771209808072,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209808419,0.0004,68529.0,68522.0,0.02883541]
["bitfinex","BTCUSD",1771209808622,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209809058,0.0004,68529.0,68522.0,0.02883541]
["bitfinex","BTCUSD",1771209809270,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209809589,0.0004,68529.0,68522.0,0.02783541]
["bitfinex","BTCUSD",1771209810996,0.0004,68529.0,68522.0,0.02483541]
["bitfinex","BTCUSD",1771209811202,0.0004,68538.0,68524.0,0.02483541]
["bitfinex","BTCUSD",1771209811528,0.0004,68538.0,68528.0,0.51176204]
["bitfinex","BTCUSD",1771209811734,6.888e-05,68538.0,68528.0,0.51176204]
["bitfinex","BTCUSD",1771209811946,6.888e-05,68538.0,68529.0,0.02483541]
["bitfinex","BTCUSD",1771209813114,0.02284961,68546.0,68529.0,0.02483541]
["bitfinex","BTCUSD",1771209813319,0.51176204,68580.0,68529.0,0.02483541]
["bitfinex","BTCUSD",1771209813320,0.02299451,68561.0,68537.0,1.02352408]
["bitfinex","BTCUSD",1771209813552,0.04282709,68556.0,68544.0,0.02483541]
["bitfinex","BTCUSD",1771209813713,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209814114,9.488e-05,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209816569,0.00018859,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209817518,0.02299451,68561.0,68544.0,0.29895541]
["bitfinex","BTCUSD",1771209817858,0.04282709,68560.0,68550.0,0.51176204]
["bitfinex","BTCUSD",1771209818016,0.02284961,68560.0,68550.0,0.51176204]
["bitfinex","BTCUSD",1771209818219,0.0656767,68560.0,68550.0,0.51176204]
["bitfinex","BTCUSD",1771209819258,0.0656767,68560.0,68544.0,0.30195541]
["bitfinex","BTCUSD",1771209819259,0.04282709,68557.0,68544.0,0.27712]
["bitfinex","BTCUSD",1771209819421,0.04282709,68555.0,68544.0,0.27712]
["bitfinex","BTCUSD",1771209819627,0.0656767,68554.0,68544.0,0.27712]
["bitfinex","BTCUSD",1771209820301,0.04282709,68553.0,68544.0,0.27712]
["bitfinex","BTCUSD",1771209820436,0.0004,68545.0,68544.0,0.27712]
["bitfinex","BTCUSD",1771209820832,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209821667,0.0004,68545.0,68544.0,0.27712]
["bitfinex","BTCUSD",1771209823716,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209824241,0.0004,68545.0,68544.0,0.27912]
["bitfinex","BTCUSD",1771209824448,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209824662,0.0004,68545.0,68544.0,0.27812]
["bitfinex","BTCUSD",1771209824866,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209825298,0.0004,68545.0,68544.0,0.27812]
["bitfinex","BTCUSD",1771209825502,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209825926,0.0004,68545.0,68544.0,0.27912]
["bitfinex","BTCUSD",1771209827200,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209827356,0.0004,68545.0,68544.0,0.27912]
["bitfinex","BTCUSD",1771209827748,0.0004,68545.0,68544.0,0.27412]
["bitfinex","BTCUSD",1771209828109,0.0004,68545.0,68544.0,0.27932]
["bitfinex","BTCUSD",1771209828260,0.0004,68545.0,68544.0,0.27432]
["bitfinex","BTCUSD",1771209828666,0.0004,68545.0,68544.0,0.27932]
["bitfinex","BTCUSD",1771209828890,0.0004,68545.0,68544.0,0.27432]
["bitfinex","BTCUSD",1771209829102,0.0004,68545.0,68544.0,0.28032]
["bitfinex","BTCUSD",1771209829936,0.0004,68545.0,68544.0,0.30345787]
["bitfinex","BTCUSD",1771209830110,0.0004,68545.0,68544.0,0.28032]
["bitfinex","BTCUSD",1771209830693,0.0004,68545.0,68544.0,0.27432]
["bitfinex","BTCUSD",1771209831097,0.0004,68545.0,68544.0,0.27832]
["bitfinex","BTCUSD",1771209831323,0.0004,68552.0,68544.0,0.27432]
["bitfinex","BTCUSD",1771209831482,0.02313889,68563.0,68546.0,0.02313787]
["bitfinex","BTCUSD",1771209831838,0.06837732,68563.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209832395,0.02313889,68569.0,68550.0,0.02313787]
["bitfinex","BTCUSD",1771209832802,0.02313889,68569.0,68551.0,0.27712]
["bitfinex","BTCUSD",1771209832979,0.02313889,68569.0,68552.0,0.02313787]
["bitfinex","BTCUSD",1771209833178,0.04523843,68566.0,68552.0,0.02313787]
["bitfinex","BTCUSD",1771209833738,0.06837732,68566.0,68552.0,0.02313787]
["bitfinex","BTCUSD",1771209833943,0.0034,68559.0,68552.0,0.02313787]
["bitfinex","BTCUSD",1771209834148,0.0004,68559.0,68552.0,0.02313787]
["bitfinex","BTCUSD",1771209834504,0.0034,68559.0,68552.0,0.02313787]
["bitfinex","BTCUSD",1771209835092,0.0034,68559.0,68551.0,0.27712]
["bitfinex","BTCUSD",1771209835337,0.0034,68559.0,68545.0,0.27752]
["bitfinex","BTCUSD",1771209835338,0.02313889,68557.0,68545.0,0.27752]
["bitfinex","BTCUSD",1771209835939,0.02313889,68557.0,68544.0,0.2778]
["bitfinex","BTCUSD",1771209837143,0.04516962,68557.0,68544.0,0.2778]
["bitfinex","BTCUSD",1771209837451,0.02313889,68556.0,68544.0,0.2778]
["bitfinex","BTCUSD",1771209838246,0.02313889,68556.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771209841095,0.02313889,68554.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771209841302,0.02313889,68552.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771209841706,0.0004,68559.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209841707,0.02313889,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209841938,0.02313889,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209844055,0.02313889,68549.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771209844256,0.02313889,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209844620,0.02313889,68549.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771209844828,0.02313889,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209845147,0.02313889,68549.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771209845345,0.02313889,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209845817,0.02313889,68549.0,68538.0,0.0022]
["bitfinex","BTCUSD",1771209847138,0.02313889,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209847275,0.02313889,68549.0,68538.0,0.0042]
["bitfinex","BTCUSD",1771209847698,0.02313889,68556.0,68539.0,0.51140876]
["bitfinex","BTCUSD",1771209848706,0.02313889,68556.0,68539.0,0.51240876]
["bitfinex","BTCUSD",1771209850003,0.02313889,68556.0,68539.0,0.51140876]
["bitfinex","BTCUSD",1771209850207,0.02313889,68556.0,68546.0,0.51140876]
["bitfinex","BTCUSD",1771209850426,0.0004,68559.0,68546.0,0.51140876]
["bitfinex","BTCUSD",1771209850630,0.0004,68559.0,68550.0,0.06450027]
["bitfinex","BTCUSD",1771209851246,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209852032,0.0004,68559.0,68550.0,0.001]
["bitfinex","BTCUSD",1771209853419,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209853590,0.0004,68559.0,68549.0,0.51440876]
["bitfinex","BTCUSD",1771209853923,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209854095,0.0004,68559.0,68550.0,0.003]
["bitfinex","BTCUSD",1771209854871,0.0004,68559.0,68549.0,0.5548146]
["bitfinex","BTCUSD",1771209855070,0.0004,68559.0,68549.0,0.5588146]
["bitfinex","BTCUSD",1771209855268,0.0004,68559.0,68549.0,0.51540876]
["bitfinex","BTCUSD",1771209855528,0.02316869,68558.0,68549.0,0.004]
["bitfinex","BTCUSD",1771209855751,0.02316869,68558.0,68549.0,0.51540876]
["bitfinex","BTCUSD",1771209855965,0.0004,68559.0,68549.0,0.51540876]
["bitfinex","BTCUSD",1771209856497,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209857266,0.0004,68559.0,68550.0,0.002]
["bitfinex","BTCUSD",1771209857475,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209857817,0.0004,68559.0,68549.0,0.51340876]
["bitfinex","BTCUSD",1771209858027,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209858422,0.0004,68559.0,68550.0,0.004]
["bitfinex","BTCUSD",1771209859285,0.0004,68559.0,68540.0,0.80315077]
["bitfinex","BTCUSD",1771209859449,0.0004,68559.0,68544.0,0.06602527]
["bitfinex","BTCUSD",1771209859655,0.0004,68559.0,68546.0,0.02261943]
["bitfinex","BTCUSD",1771209859827,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209860031,0.0004,68559.0,68546.0,0.06602527]
["bitfinex","BTCUSD",1771209860438,0.0004,68559.0,68549.0,0.004]
["bitfinex","BTCUSD",1771209860638,0.0004,68559.0,68549.0,0.51140876]
["bitfinex","BTCUSD",1771209860885,0.0004,68559.0,68549.0,0.51540876]
["bitfinex","BTCUSD",1771209861323,0.0004,68559.0,68549.0,0.004]
["bitfinex","BTCUSD",1771209861726,0.0004,68559.0,68546.0,0.06602527]
["bitfinex","BTCUSD",1771209861928,0.0004,68559.0,68549.0,0.005]
["bitfinex","BTCUSD",1771209862400,0.04259095,68558.0,68540.0,0.51140876]
["bitfinex","BTCUSD",1771209862608,0.02316869,68557.0,68542.0,0.28012]
["bitfinex","BTCUSD",1771209864418,0.02316869,68557.0,68540.0,0.5548146]
["bitfinex","BTCUSD",1771209864623,0.02316869,68557.0,68540.0,0.51140876]
["bitfinex","BTCUSD",1771209865999,0.53457745,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209866211,0.02316869,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209868105,0.04359095,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209868352,0.02316869,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209869558,0.001,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209869770,0.0004,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209870104,0.001,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209870522,0.0004,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209870732,0.04259095,68548.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771209870936,0.02316869,68546.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209871352,0.02316869,68546.0,68538.0,0.003]
["bitfinex","BTCUSD",1771209871535,0.02316869,68546.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209871781,0.02316869,68546.0,68531.0,0.00165529]
["bitfinex","BTCUSD",1771209871984,0.02316869,68546.0,68538.0,0.001]
["bitfinex","BTCUSD",1771209872788,0.53497745,68550.0,68538.0,0.001]
["bitfinex","BTCUSD",1771209873069,0.53497745,68550.0,68534.0,0.06602527]
["bitfinex","BTCUSD",1771209873292,0.53497745,68550.0,68538.0,0.001]
["bitfinex","BTCUSD",1771209873578,0.53497745,68550.0,68534.0,0.06602527]
["bitfinex","BTCUSD",1771209873982,0.53497745,68550.0,68538.0,0.001]
["bitfinex","BTCUSD",1771209874622,0.53497745,68550.0,68534.0,0.06602527]
["bitfinex","BTCUSD",1771209875012,0.53497745,68550.0,68534.0,0.06702527]
["bitfinex","BTCUSD",1771209875344,0.19276,68549.0,68534.0,0.06702527]
["bitfinex","BTCUSD",1771209875603,0.19276,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209878195,0.53497745,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209878391,0.19324,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209878750,0.53497745,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209878959,0.1934,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209882793,0.1934,68547.0,68538.0,0.0022]
["bitfinex","BTCUSD",1771209886567,0.1934,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209887007,0.1934,68547.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771209887210,0.1934,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771209887579,0.1934,68547.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771209893645,0.02264474,68546.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209893951,0.02264474,68540.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209894121,0.1956,68539.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771209895102,0.1956,68539.0,68531.0,0.00029371]
["bitfinex","BTCUSD",1771209895600,0.21824474,68539.0,68538.0,0.003]
["bitfinex","BTCUSD",1771209895802,0.21824474,68539.0,68531.0,0.00029371]
["bitfinex","BTCUSD",1771209896243,0.21824474,68539.0,68531.0,0.00729371]
["bitfinex","BTCUSD",1771209896443,0.21824474,68539.0,68531.0,0.00029371]
["bitfinex","BTCUSD",1771209896646,0.21824474,68539.0,68538.0,0.007]
["bitfinex","BTCUSD",1771209897046,0.21824474,68539.0,68531.0,0.00029371]
["bitfinex","BTCUSD",1771209897375,0.21824474,68539.0,68531.0,0.00729371]
["bitfinex","BTCUSD",1771209898885,0.21824474,68539.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771209898886,0.21824474,68539.0,68516.0,0.0001233]
["bitfinex","BTCUSD",1771209898887,0.04601358,68530.0,68516.0,0.0001233]
["bitfinex","BTCUSD",1771209899087,0.04601358,68530.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771209899088,0.04601358,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771209899229,0.04601358,68523.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771209899431,0.04601358,68523.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771209899432,0.02264474,68521.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771209900238,0.1964,68522.0,68510.0,0.51172466]
["bitfinex","BTCUSD",1771209900476,0.00023784,68530.0,68512.0,0.002]
["bitfinex","BTCUSD",1771209900630,0.1966,68529.0,68520.0,0.51152466]
["bitfinex","BTCUSD",1771209900851,0.1967879,68529.0,68520.0,0.51152466]
["bitfinex","BTCUSD",1771209901050,0.1967879,68529.0,68521.0,0.04391825]
["bitfinex","BTCUSD",1771209901254,0.1967879,68529.0,68522.0,0.02322836]
["bitfinex","BTCUSD",1771209901255,0.0001879,68529.0,68522.0,0.02322836]
["bitfinex","BTCUSD",1771209901468,0.0001735,68538.0,68520.0,0.51152466]
["bitfinex","BTCUSD",1771209901469,0.1966,68536.0,68524.0,0.02322836]
["bitfinex","BTCUSD",1771209901672,0.1966,68536.0,68527.0,0.02322836]
["bitfinex","BTCUSD",1771209901902,0.1966,68536.0,68527.0,0.0232783]
["bitfinex","BTCUSD",1771209903193,0.1966,68536.0,68527.0,0.0262783]
["bitfinex","BTCUSD",1771209903354,0.1966,68536.0,68527.0,0.0232783]
["bitfinex","BTCUSD",1771209903765,0.1966,68536.0,68527.0,0.0252783]
["bitfinex","BTCUSD",1771209904758,0.1966,68536.0,68527.0,0.0254783]
["bitfinex","BTCUSD",1771209905094,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209905294,0.1966,68536.0,68527.0,0.00524994]
["bitfinex","BTCUSD",1771209905694,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209905898,0.1966,68536.0,68527.0,0.00624994]
["bitfinex","BTCUSD",1771209906077,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209906504,0.1966,68536.0,68527.0,0.00424994]
["bitfinex","BTCUSD",1771209908092,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209908426,0.1966,68536.0,68527.0,0.00424994]
["bitfinex","BTCUSD",1771209909206,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209909585,0.1966,68536.0,68527.0,0.00424994]
["bitfinex","BTCUSD",1771209911002,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209911422,0.1966,68536.0,68527.0,0.00124994]
["bitfinex","BTCUSD",1771209912074,0.1966,68536.0,68527.0,0.00024994]
["bitfinex","BTCUSD",1771209912508,0.5341694,68530.0,68527.0,0.001]
["bitfinex","BTCUSD",1771209912714,0.06865832,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771209912919,0.06865832,68528.0,68513.0,0.00024281]
["bitfinex","BTCUSD",1771209913329,0.06865832,68528.0,68513.0,0.02347117]
["bitfinex","BTCUSD",1771209914551,0.51152466,68523.0,68513.0,0.02347117]
["bitfinex","BTCUSD",1771209914765,0.51152466,68523.0,68513.0,0.00024281]
["bitfinex","BTCUSD",1771209914971,0.06948652,68525.0,68513.0,0.00024281]
["bitfinex","BTCUSD",1771209915348,0.51152466,68523.0,68513.0,0.00024281]
["bitfinex","BTCUSD",1771209915691,0.51352466,68523.0,68513.0,0.00024281]
["bitfinex","BTCUSD",1771209915821,0.1982,68522.0,68513.0,0.00024281]
["bitfinex","BTCUSD",1771209917060,0.1982,68522.0,68514.0,0.02444509]
["bitfinex","BTCUSD",1771209917660,0.06701917,68522.0,68516.0,0.02444509]
["bitfinex","BTCUSD",1771209917862,0.001,68523.0,68516.0,0.02444509]
["bitfinex","BTCUSD",1771209918095,0.19856,68524.0,68516.0,0.02444509]
["bitfinex","BTCUSD",1771209918697,0.14538652,68536.0,68517.0,0.02444509]
["bitfinex","BTCUSD",1771209918900,0.14538652,68536.0,68518.0,0.02444509]
["bitfinex","BTCUSD",1771209918901,0.19864,68535.0,68518.0,0.02444509]
["bitfinex","BTCUSD",1771209919945,0.19864,68535.0,68521.0,0.04665691]
["bitfinex","BTCUSD",1771209920145,0.19864,68535.0,68522.0,0.02444509]
["bitfinex","BTCUSD",1771209920789,0.0763,68536.0,68524.0,0.02444509]
["bitfinex","BTCUSD",1771209920790,0.27526,68536.0,68524.0,0.02444509]
["bitfinex","BTCUSD",1771209921162,0.19936,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209921477,0.001,68535.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209921965,0.19936,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209922115,0.20036,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209922317,0.19936,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209922543,0.0004,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209922782,0.001,68535.0,68526.0,0.03244509]
["bitfinex","BTCUSD",1771209924111,0.0004,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209925065,0.0004,68536.0,68526.0,0.02544509]
["bitfinex","BTCUSD",1771209925237,0.0004,68536.0,68526.0,0.02444509]
["bitfinex","BTCUSD",1771209925644,0.0004,68536.0,68526.0,0.02544509]
["bitfinex","BTCUSD",1771209926713,0.0004,68536.0,68526.0,0.02564509]
["bitfinex","BTCUSD",1771209927068,0.0004,68536.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209927452,0.0004,68536.0,68526.0,0.02564509]
["bitfinex","BTCUSD",1771209927844,0.0004,68536.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209928017,0.0004,68543.0,68528.0,0.02444509]
["bitfinex","BTCUSD",1771209928213,0.0004,68543.0,68530.0,0.02444509]
["bitfinex","BTCUSD",1771209929615,0.51152466,68540.0,68530.0,0.02444509]
["bitfinex","BTCUSD",1771209929784,0.04560315,68538.0,68526.0,0.0032]
["bitfinex","BTCUSD",1771209930387,0.04560315,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771209930590,0.04560315,68538.0,68530.0,0.002]
["bitfinex","BTCUSD",1771209930792,0.04560315,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771209930994,0.04560315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209931217,0.04560315,68538.0,68526.0,0.02564509]
["bitfinex","BTCUSD",1771209931372,0.04560315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209931773,0.04560315,68538.0,68530.0,0.001]
["bitfinex","BTCUSD",1771209931974,0.04560315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209932393,0.04560315,68538.0,68526.0,0.02664509]
["bitfinex","BTCUSD",1771209933642,0.04560315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209933796,0.04560315,68538.0,68530.0,0.002]
["bitfinex","BTCUSD",1771209934015,0.04560315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209934358,0.04560315,68538.0,68526.0,0.02664509]
["bitfinex","BTCUSD",1771209935139,0.04560315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209935339,0.04600315,68538.0,68530.0,0.003]
["bitfinex","BTCUSD",1771209936587,0.04600315,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209936794,0.0005735,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209936995,0.0005735,68538.0,68526.0,0.02764509]
["bitfinex","BTCUSD",1771209937202,0.0005735,68538.0,68526.0,0.02464509]
["bitfinex","BTCUSD",1771209937540,0.0005735,68538.0,68530.0,0.002]
["bitfinex","BTCUSD",1771209937673,0.0005735,68538.0,68529.0,0.02444509]
["bitfinex","BTCUSD",1771209939738,0.04582965,68543.0,68530.0,0.04665691]
["bitfinex","BTCUSD",1771209939739,0.20104,68543.0,68530.0,0.04665691]
["bitfinex","BTCUSD",1771209939945,0.0004,68543.0,68531.0,0.02444509]
["bitfinex","BTCUSD",1771209940295,0.0004,68543.0,68531.0,0.04665691]
["bitfinex","BTCUSD",1771209940500,0.0004,68543.0,68532.0,0.02444509]
["bitfinex","BTCUSD",1771209943198,0.0024,68543.0,68532.0,0.02444509]
["bitfinex","BTCUSD",1771209943419,0.0004,68543.0,68532.0,0.02444509]
["bitfinex","BTCUSD",1771209943790,0.0004,68543.0,68532.0,0.02644509]
["bitfinex","BTCUSD",1771209944425,0.0004,68543.0,68532.0,0.02444509]
["bitfinex","BTCUSD",1771209944770,0.0004,68543.0,68532.0,0.02744509]
["bitfinex","BTCUSD",1771209945105,0.0004,68543.0,68532.0,0.02444509]
["bitfinex","BTCUSD",1771209946279,0.0004,68543.0,68532.0,0.02744509]
["bitfinex","BTCUSD",1771209947618,0.0004,68543.0,68532.0,0.04878205]
["bitfinex","BTCUSD",1771209947816,0.0004,68543.0,68533.0,0.02444455]
["bitfinex","BTCUSD",1771209948922,0.0004,68543.0,68533.0,0.04578205]
["bitfinex","BTCUSD",1771209949181,0.0004,68545.0,68533.0,0.51157346]
["bitfinex","BTCUSD",1771209949387,0.0004,68556.0,68540.0,0.51157346]
["bitfinex","BTCUSD",1771209949587,0.0004,68556.0,68544.0,0.02444455]
["bitfinex","BTCUSD",1771209949905,0.0004,68556.0,68545.0,0.02444455]
["bitfinex","BTCUSD",1771209950307,0.0004,68556.0,68547.0,0.02444455]
["bitfinex","BTCUSD",1771209950553,0.00042808,68554.0,68544.0,0.51157346]
["bitfinex","BTCUSD",1771209950898,0.0004,68563.0,68544.0,0.51157346]
["bitfinex","BTCUSD",1771209950900,0.0002312,68571.0,68544.0,0.51157346]
["bitfinex","BTCUSD",1771209951106,0.0002312,68571.0,68552.0,0.02444455]
["bitfinex","BTCUSD",1771209951306,0.56026898,68570.0,68552.0,0.27968]
["bitfinex","BTCUSD",1771209951433,0.56026898,68570.0,68553.0,0.02444455]
["bitfinex","BTCUSD",1771209952055,0.0002312,68571.0,68554.0,0.02444455]
["bitfinex","BTCUSD",1771209952809,0.005,68570.0,68554.0,0.02444455]
["bitfinex","BTCUSD",1771209953029,0.0002312,68571.0,68554.0,0.02444455]
["bitfinex","BTCUSD",1771209953235,0.04892672,68571.0,68554.0,0.02444455]
["bitfinex","BTCUSD",1771209953432,0.05892672,68571.0,68554.0,0.02544455]
["bitfinex","BTCUSD",1771209953815,0.04892672,68571.0,68554.0,0.02444455]
["bitfinex","BTCUSD",1771209954015,0.011,68570.0,68554.0,0.02544455]
["bitfinex","BTCUSD",1771209954330,0.04892672,68571.0,68554.0,0.02444455]
["bitfinex","BTCUSD",1771209955313,0.0002312,68571.0,68560.0,0.51157346]
["bitfinex","BTCUSD",1771209955519,0.0002312,68571.0,68560.0,0.53601801]
["bitfinex","BTCUSD",1771209955726,0.0112312,68571.0,68560.0,0.53601801]
["bitfinex","BTCUSD",1771209955927,0.0002312,68571.0,68560.0,0.53601801]
["bitfinex","BTCUSD",1771209956131,0.0122312,68571.0,68560.0,0.53601801]
["bitfinex","BTCUSD",1771209956326,0.0122312,68571.0,68560.0,0.02444455]
["bitfinex","BTCUSD",1771209956527,0.0002312,68571.0,68560.0,0.02444455]
["bitfinex","BTCUSD",1771209956735,0.0092312,68571.0,68561.0,0.02444455]
["bitfinex","BTCUSD",1771209956947,0.02321098,68590.0,68563.0,0.02345455]
["bitfinex","BTCUSD",1771209956948,0.04869552,68583.0,68563.0,0.02345455]
["bitfinex","BTCUSD",1771209957154,0.04869552,68579.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209957352,0.009,68571.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209957580,0.20088,68586.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209957581,0.04787032,68582.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209957941,0.04869552,68579.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209958137,0.0004,68571.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209959205,0.0064,68571.0,68564.0,0.02444455]
["bitfinex","BTCUSD",1771209959380,0.0004,68578.0,68563.0,0.00012842]
["bitfinex","BTCUSD",1771209959381,0.0004,68578.0,68565.0,0.04578205]
["bitfinex","BTCUSD",1771209959586,0.005,68571.0,68568.0,0.51157346]
["bitfinex","BTCUSD",1771209959782,0.005,68571.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209959953,0.0004,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209960153,0.006,68571.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209960620,0.0004,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209960821,0.006,68571.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209962026,0.04909552,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209962470,0.003,68571.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209962738,0.04909552,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209963112,0.04909552,68578.0,68569.0,0.02544455]
["bitfinex","BTCUSD",1771209963316,0.04909552,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209965744,0.05109552,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209966087,0.04909552,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209966312,0.05109552,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209966541,0.0004,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209966971,0.0024,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209970173,0.0004,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209970577,0.0004,68578.0,68569.0,0.02544455]
["bitfinex","BTCUSD",1771209973323,0.0004,68578.0,68569.0,0.02444455]
["bitfinex","BTCUSD",1771209973729,0.0004,68578.0,68569.0,0.02544455]
["bitfinex","BTCUSD",1771209975378,0.0004,68578.0,68557.0,0.28164]
["bitfinex","BTCUSD",1771209975379,0.02407857,68577.0,68557.0,0.28164]
["bitfinex","BTCUSD",1771209975587,0.07271286,68576.0,68557.0,0.28164]
["bitfinex","BTCUSD",1771209975838,0.51157346,68567.0,68554.0,0.025]
["bitfinex","BTCUSD",1771209976026,0.04863429,68564.0,68554.0,0.025]
["bitfinex","BTCUSD",1771209976294,0.04863429,68563.0,68554.0,0.025]
["bitfinex","BTCUSD",1771209976506,0.04863429,68563.0,68549.0,0.24804]
["bitfinex","BTCUSD",1771209976710,0.04863429,68562.0,68549.0,0.24804]
["bitfinex","BTCUSD",1771209977120,0.04863429,68562.0,68554.0,0.002]
["bitfinex","BTCUSD",1771209978693,0.04863429,68562.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771209979840,0.04863429,68562.0,68557.0,0.0062]
["bitfinex","BTCUSD",1771209980042,0.04863429,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209980287,0.04863429,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209980692,0.51157346,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209980866,0.04863429,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209981169,0.04863429,68561.0,68557.0,0.008]
["bitfinex","BTCUSD",1771209981520,0.02407857,68561.0,68557.0,0.008]
["bitfinex","BTCUSD",1771209981883,0.02407857,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209982170,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209982519,0.04863429,68557.0,68550.0,0.0022]
["bitfinex","BTCUSD",1771209982727,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209983204,0.04863429,68557.0,68550.0,0.0012]
["bitfinex","BTCUSD",1771209983398,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209983903,0.04863429,68557.0,68550.0,0.0022]
["bitfinex","BTCUSD",1771209985287,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209985489,0.05063429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209986419,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209986631,0.05363429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209987042,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209987250,0.05363429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209988372,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209988823,0.05363429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209989354,0.005,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209991421,0.04863429,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209991797,0.01,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209991998,0.04863429,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209992403,0.009,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209992644,0.04863429,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209992910,0.011,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209993644,0.04863429,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209994869,0.011,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209995077,0.51157346,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209995279,0.56020775,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209995495,0.51157346,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209995703,0.04863429,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209996100,0.01,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209996302,0.02407857,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209996529,0.04863429,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209997661,0.52257346,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209998022,0.57120775,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209998159,0.56020775,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209998368,0.006,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209998583,0.56020775,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209998807,0.51157346,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209999009,0.04863429,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771209999642,0.005,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771210000245,0.04863429,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771210001839,0.05563429,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771210002054,0.04863429,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771210002618,0.05563429,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771210003056,0.05563429,68559.0,68539.0,0.04608189]
["bitfinex","BTCUSD",1771210003057,0.04863429,68557.0,68538.0,0.02369274]
["bitfinex","BTCUSD",1771210003270,0.51157346,68550.0,68538.0,0.02369274]
["bitfinex","BTCUSD",1771210003468,0.56020775,68550.0,68538.0,0.02369274]
["bitfinex","BTCUSD",1771210004500,0.56033593,68550.0,68538.0,0.02369274]
["bitfinex","BTCUSD",1771210004922,0.04579157,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210005752,0.04579157,68548.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771210006192,0.04579157,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210006310,0.04679157,68548.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771210006721,0.04579157,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210006924,0.04679157,68548.0,68538.0,0.0042]
["bitfinex","BTCUSD",1771210007340,0.04808324,68547.0,68538.0,0.0042]
["bitfinex","BTCUSD",1771210008182,0.04808324,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210008390,0.04808324,68547.0,68538.0,0.0022]
["bitfinex","BTCUSD",1771210008798,0.04808324,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210009003,0.04808324,68547.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771210009004,0.04908324,68547.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771210009224,0.04808324,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210009644,0.04808324,68546.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771210009872,0.04808324,68546.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210010083,0.001,68547.0,68538.0,0.0032]
["bitfinex","BTCUSD",1771210011576,0.20384,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210011776,0.001,68546.0,68538.0,0.0072]
["bitfinex","BTCUSD",1771210012203,0.25192324,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210012470,0.001,68547.0,68538.0,0.0092]
["bitfinex","BTCUSD",1771210012675,0.32782324,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210013103,0.001,68546.0,68538.0,0.0072]
["bitfinex","BTCUSD",1771210013277,0.32782324,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210014594,0.27974,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771210014933,0.001,68547.0,68538.0,0.0102]
["bitfinex","BTCUSD",1771210015136,0.27974,68549.0,68538.0,0.02454933]
["bitfinex","BTCUSD",1771210015488,0.20384,68549.0,68538.0,0.02454933]
["bitfinex","BTCUSD",1771210015691,0.20384,68549.0,68539.0,0.02434933]
["bitfinex","BTCUSD",1771210015888,0.20484,68549.0,68539.0,0.02434933]
["bitfinex","BTCUSD",1771210016095,0.20384,68549.0,68539.0,0.02434933]
["bitfinex","BTCUSD",1771210016661,0.20484,68549.0,68539.0,0.02434933]
["bitfinex","BTCUSD",1771210017608,0.20384,68549.0,68539.0,0.02434933]
["bitfinex","BTCUSD",1771210018025,0.20384,68549.0,68539.0,0.02634933]
["bitfinex","BTCUSD",1771210019938,0.20384,68549.0,68539.0,0.02682013]
["bitfinex","BTCUSD",1771210020999,0.20384,68549.0,68539.0,0.0024708]
["bitfinex","BTCUSD",1771210021220,0.25192324,68549.0,68539.0,0.0024708]
["bitfinex","BTCUSD",1771210021410,0.25192324,68549.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771210021411,0.02409294,68547.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771210021608,0.02409294,68547.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771210021609,0.04808324,68537.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771210021824,0.04808324,68533.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210022142,0.2054,68539.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210022143,0.04808324,68537.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210022342,0.02409294,68536.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210022523,0.5115239,68532.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210023224,0.04808324,68531.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210023430,0.02409294,68530.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210023979,0.04808324,68529.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210024184,0.02409294,68529.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210024326,0.07217618,68528.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771210024928,0.001,68530.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771210024929,0.20604,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771210025136,0.04808324,68520.0,68513.0,0.00062808]
["bitfinex","BTCUSD",1771210025334,0.04808324,68518.0,68510.0,0.0003846]
["bitfinex","BTCUSD",1771210025540,0.5115239,68523.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771210025542,0.02409294,68515.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771210025739,0.02409294,68513.0,68498.0,0.30478933]
["bitfinex","BTCUSD",1771210025947,0.7176039,68520.0,68500.0,0.00028451]
["bitfinex","BTCUSD",1771210025948,0.5115239,68510.0,68500.0,0.00028451]
["bitfinex","BTCUSD",1771210027158,0.5115239,68510.0,68493.0,0.02434933]
["bitfinex","BTCUSD",1771210027159,0.04808324,68507.0,68493.0,0.02434933]
["bitfinex","BTCUSD",1771210027368,0.5115239,68504.0,68493.0,0.00012841]
["bitfinex","BTCUSD",1771210027604,0.07217618,68501.0,68493.0,0.00012841]
["bitfinex","BTCUSD",1771210027812,0.0720229,68501.0,68493.0,0.00012841]
["bitfinex","BTCUSD",1771210028852,0.5115239,68504.0,68493.0,0.00012841]
["bitfinex","BTCUSD",1771210029023,0.20636,68505.0,68482.0,0.02434933]
["bitfinex","BTCUSD",1771210029024,0.04808324,68499.0,68482.0,0.02434933]
["bitfinex","BTCUSD",1771210029238,0.02409294,68496.0,68482.0,0.02434933]
["bitfinex","BTCUSD",1771210029616,0.07217618,68496.0,68482.0,0.02434933]
["bitfinex","BTCUSD",1771210029826,0.5115239,68492.0,68482.0,0.02434933]
["bitfinex","BTCUSD",1771210030622,0.07217618,68496.0,68482.0,0.02434933]
["bitfinex","BTCUSD",1771210031607,0.00012817,68499.0,68481.0,0.23908]
["bitfinex","BTCUSD",1771210031786,0.00012817,68499.0,68482.0,0.04974171]
["bitfinex","BTCUSD",1771210032003,0.00012817,68499.0,68483.0,0.02434933]
["bitfinex","BTCUSD",1771210032199,0.07217618,68498.0,68483.0,0.02434933]
["bitfinex","BTCUSD",1771210032397,0.00012817,68499.0,68483.0,0.02434933]
["bitfinex","BTCUSD",1771210033439,0.00012817,68499.0,68478.0,0.14354721]
["bitfinex","BTCUSD",1771210033440,0.04577423,68491.0,68478.0,0.0003255]
["bitfinex","BTCUSD",1771210033635,0.5115239,68490.0,68478.0,0.0003255]
["bitfinex","BTCUSD",1771210033988,0.02486451,68491.0,68478.0,0.02381621]
["bitfinex","BTCUSD",1771210034582,0.5115239,68490.0,68478.0,0.02381621]
["bitfinex","BTCUSD",1771210036406,0.04577423,68489.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771210036604,0.04577423,68489.0,68474.0,0.1544]
["bitfinex","BTCUSD",1771210036605,0.02486451,68488.0,68474.0,0.1537155]
["bitfinex","BTCUSD",1771210036843,0.07063874,68488.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210037383,0.5115239,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210037559,0.02486451,68485.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210037758,0.04577423,68484.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210038149,0.07063874,68484.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210038350,0.04577423,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210038579,0.07063874,68488.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210038780,0.04577423,68488.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210038984,0.07063874,68487.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210039278,0.04577423,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210039475,0.02486451,68488.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210039707,0.07063874,68488.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210040043,0.07063874,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210040253,0.5115239,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210041080,0.07063874,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210041278,0.5115239,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210041907,0.02486451,68486.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210042221,0.07063874,68486.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210047135,0.5115239,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210047354,0.20732,68493.0,68480.0,0.5115239]
["bitfinex","BTCUSD",1771210047593,0.20848817,68499.0,68481.0,0.02349071]
["bitfinex","BTCUSD",1771210048234,0.20848817,68499.0,68482.0,0.04759253]
["bitfinex","BTCUSD",1771210048452,0.07063874,68508.0,68489.0,0.5115239]
["bitfinex","BTCUSD",1771210048671,0.07063874,68508.0,68490.0,0.04759253]
["bitfinex","BTCUSD",1771210048672,0.23334451,68508.0,68490.0,0.04759253]
["bitfinex","BTCUSD",1771210048891,0.23334451,68508.0,68489.0,0.51165207]
["bitfinex","BTCUSD",1771210048892,0.20848,68508.0,68493.0,0.04759253]
["bitfinex","BTCUSD",1771210049105,0.20848,68508.0,68494.0,0.04759253]
["bitfinex","BTCUSD",1771210049314,0.20848,68508.0,68495.0,0.02349071]
["bitfinex","BTCUSD",1771210049536,0.09352,68509.0,68495.0,0.04759253]
["bitfinex","BTCUSD",1771210049773,0.20856,68514.0,68500.0,0.04759253]
["bitfinex","BTCUSD",1771210049978,0.09392,68527.0,68495.0,0.27984]
["bitfinex","BTCUSD",1771210049979,0.5115239,68510.0,68496.0,0.02349071]
["bitfinex","BTCUSD",1771210050226,0.7201239,68520.0,68496.0,0.02349071]
["bitfinex","BTCUSD",1771210050227,0.5115239,68506.0,68496.0,0.02349071]
["bitfinex","BTCUSD",1771210050429,0.58216264,68506.0,68494.0,0.27984]
["bitfinex","BTCUSD",1771210050626,0.5115239,68504.0,68494.0,0.27984]
["bitfinex","BTCUSD",1771210050838,0.0004,68499.0,68494.0,0.27984]
["bitfinex","BTCUSD",1771210051033,0.0004,68499.0,68495.0,0.02349071]
["bitfinex","BTCUSD",1771210051809,0.0004,68506.0,68496.0,0.04759253]
["bitfinex","BTCUSD",1771210052008,0.0004,68506.0,68497.0,0.02349071]
["bitfinex","BTCUSD",1771210056995,0.0004,68506.0,68494.0,0.27984]
["bitfinex","BTCUSD",1771210057227,0.0004,68506.0,68489.0,0.09364817]
["bitfinex","BTCUSD",1771210057228,0.07063874,68503.0,68489.0,0.00012817]
["bitfinex","BTCUSD",1771210057453,0.04577423,68499.0,68489.0,0.00012817]
["bitfinex","BTCUSD",1771210057645,1.0230478,68500.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771210057646,0.5115239,68490.0,68482.0,0.28032]
["bitfinex","BTCUSD",1771210057819,0.00012838,68490.0,68482.0,0.28032]
["bitfinex","BTCUSD",1771210059249,0.00012838,68490.0,68483.0,0.02349071]
["bitfinex","BTCUSD",1771210061782,0.00012838,68490.0,68482.0,0.28032]
["bitfinex","BTCUSD",1771210065332,0.00012838,68490.0,68482.0,0.30529397]
["bitfinex","BTCUSD",1771210068201,0.00012838,68490.0,68482.0,0.30549397]
["bitfinex","BTCUSD",1771210069620,0.00012838,68490.0,68482.0,0.28052]
["bitfinex","BTCUSD",1771210069835,0.07411354,68488.0,68482.0,0.28052]
["bitfinex","BTCUSD",1771210070369,0.00012838,68490.0,68482.0,0.28052]
["bitfinex","BTCUSD",1771210070573,0.02390366,68489.0,68482.0,0.15411323]
["bitfinex","BTCUSD",1771210071026,0.02390366,68489.0,68482.0,0.13044841]
["bitfinex","BTCUSD",1771210071231,0.02390366,68489.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210071454,0.05033826,68490.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210071455,0.02390366,68485.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210072305,0.2102,68485.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210072513,0.02390366,68484.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210072695,0.02390366,68482.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210075820,0.07411354,68482.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210075995,0.02390366,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771210076310,0.02390366,68481.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771210076311,0.02390366,68477.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771210076545,0.02390366,68476.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771210079780,0.02375038,68476.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771210080807,0.21132,68475.0,68452.0,0.02497397]
["bitfinex","BTCUSD",1771210081009,0.57682778,68490.0,68449.0,0.04726845]
["bitfinex","BTCUSD",1771210081010,0.05020988,68470.0,68449.0,0.04726845]
["bitfinex","BTCUSD",1771210081226,0.57682778,68490.0,68445.0,0.0002927]
["bitfinex","BTCUSD",1771210081227,0.02390366,68464.0,68445.0,0.0002927]
["bitfinex","BTCUSD",1771210081504,0.02359705,68459.0,68445.0,0.0002927]
["bitfinex","BTCUSD",1771210081697,0.024057,68458.0,68445.0,0.0002927]
["bitfinex","BTCUSD",1771210082085,0.02390366,68455.0,68445.0,0.0002927]
["bitfinex","BTCUSD",1771210082297,0.02390366,68451.0,68433.0,0.02497397]
["bitfinex","BTCUSD",1771210082495,0.02390366,68449.0,68433.0,5.635e-05]
["bitfinex","BTCUSD",1771210082699,0.05020988,68449.0,68433.0,5.635e-05]
["bitfinex","BTCUSD",1771210082909,0.21136,68454.0,68424.0,0.02497397]
["bitfinex","BTCUSD",1771210082910,0.5766994,68443.0,68424.0,0.02497397]
["bitfinex","BTCUSD",1771210083076,0.05020988,68440.0,68429.0,9.17e-05]
["bitfinex","BTCUSD",1771210083431,0.02390366,68441.0,68429.0,9.17e-05]
["bitfinex","BTCUSD",1771210083757,0.02390366,68439.0,68429.0,9.17e-05]
["bitfinex","BTCUSD",1771210084489,0.02390366,68437.0,68429.0,9.17e-05]
["bitfinex","BTCUSD",1771210084860,0.02390366,68437.0,68418.0,0.04726845]
["bitfinex","BTCUSD",1771210085056,0.02390366,68436.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771210085316,0.02390366,68434.0,68418.0,0.04726845]
["bitfinex","BTCUSD",1771210085957,0.2118,68435.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210085958,0.02390366,68429.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210086172,0.02390366,68425.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210086926,0.00015334,68424.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210087128,0.024057,68424.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210089390,0.024057,68424.0,68416.0,0.04757195]
["bitfinex","BTCUSD",1771210089391,0.00015334,68424.0,68416.0,0.04757195]
["bitfinex","BTCUSD",1771210089597,0.21192,68428.0,68420.0,0.04726845]
["bitfinex","BTCUSD",1771210089932,0.21192,68428.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210089933,0.02390366,68427.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210090128,0.5766994,68426.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210090372,0.02390366,68425.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210091426,0.21244,68424.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210091645,0.02390366,68423.0,68416.0,0.0003035]
["bitfinex","BTCUSD",1771210091876,0.02390366,68423.0,68416.0,0.0005035]
["bitfinex","BTCUSD",1771210095922,0.02375026,68423.0,68416.0,0.0005035]
["bitfinex","BTCUSD",1771210096298,0.02280762,68421.0,68416.0,0.0005035]
["bitfinex","BTCUSD",1771210096510,0.0759,68422.0,68416.0,0.0005035]
["bitfinex","BTCUSD",1771210096894,0.05214974,68422.0,68416.0,0.0005035]
["bitfinex","BTCUSD",1771210097100,0.2134,68428.0,68418.0,0.02250842]
["bitfinex","BTCUSD",1771210099218,0.0936,68432.0,68419.0,0.05068846]
["bitfinex","BTCUSD",1771210099411,0.0936,68432.0,68422.0,0.02250842]
["bitfinex","BTCUSD",1771210100553,0.00012833,68437.0,68422.0,0.02250842]
["bitfinex","BTCUSD",1771210100765,0.00012833,68437.0,68416.0,0.0005035]
["bitfinex","BTCUSD",1771210100766,0.00012833,68437.0,68424.0,0.02250842]
["bitfinex","BTCUSD",1771210100944,0.21356,68445.0,68420.0,0.02250842]
["bitfinex","BTCUSD",1771210101144,0.21356,68445.0,68422.0,0.02250842]
["bitfinex","BTCUSD",1771210101345,0.21356,68445.0,68425.0,0.05068846]
["bitfinex","BTCUSD",1771210101560,0.5766994,68440.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210101784,0.02280762,68438.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210102099,0.02280762,68438.0,68420.0,0.02263675]
["bitfinex","BTCUSD",1771210102327,0.0004,68434.0,68421.0,0.02250842]
["bitfinex","BTCUSD",1771210102758,0.0004,68434.0,68420.0,0.05081679]
["bitfinex","BTCUSD",1771210102759,0.5766994,68431.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210102938,0.59950702,68431.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210103388,0.02280762,68431.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210106915,0.0004,68434.0,68422.0,0.05068846]
["bitfinex","BTCUSD",1771210107116,0.0004,68434.0,68425.0,0.02250842]
["bitfinex","BTCUSD",1771210107267,0.0004,68434.0,68427.0,0.02250842]
["bitfinex","BTCUSD",1771210108127,0.0004,68441.0,68428.0,0.05068846]
["bitfinex","BTCUSD",1771210108328,0.0004,68441.0,68430.0,0.02250842]
["bitfinex","BTCUSD",1771210110677,0.0004,68441.0,68431.0,0.05068846]
["bitfinex","BTCUSD",1771210110877,0.0004,68441.0,68432.0,0.02250842]
["bitfinex","BTCUSD",1771210111634,0.0004,68441.0,68421.0,0.07319688]
["bitfinex","BTCUSD",1771210111978,0.02320762,68441.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210112197,0.02320762,68441.0,68422.0,0.02250842]
["bitfinex","BTCUSD",1771210112482,0.02320762,68441.0,68423.0,0.07319688]
["bitfinex","BTCUSD",1771210112866,0.59950702,68433.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210113312,0.02280762,68433.0,68420.0,0.00012833]
["bitfinex","BTCUSD",1771210117833,0.02280762,68433.0,68420.0,0.00032833]
["bitfinex","BTCUSD",1771210119104,0.02280762,68433.0,68420.0,0.02283675]
["bitfinex","BTCUSD",1771210119750,0.0004,68437.0,68420.0,0.02283675]
["bitfinex","BTCUSD",1771210119955,0.02320762,68437.0,68420.0,0.02283675]
["bitfinex","BTCUSD",1771210121067,0.02320762,68437.0,68421.0,0.02250842]
["bitfinex","BTCUSD",1771210121743,0.02320762,68437.0,68420.0,0.05101679]
["bitfinex","BTCUSD",1771210121744,0.0004,68437.0,68422.0,0.05068846]
["bitfinex","BTCUSD",1771210121962,0.0763,68441.0,68426.0,0.05068846]
["bitfinex","BTCUSD",1771210122187,0.0763,68441.0,68422.0,0.05068846]
["bitfinex","BTCUSD",1771210122405,0.02280762,68439.0,68423.0,0.02250842]
["bitfinex","BTCUSD",1771210122842,0.02280762,68439.0,68424.0,0.02250842]
["bitfinex","BTCUSD",1771210123774,0.02280762,68439.0,68425.0,0.07062162]
["bitfinex","BTCUSD",1771210123987,0.02280762,68439.0,68426.0,0.02280861]
["bitfinex","BTCUSD",1771210126288,0.0004,68441.0,68426.0,0.02280861]
["bitfinex","BTCUSD",1771210127059,0.0004,68441.0,68427.0,0.04788489]
["bitfinex","BTCUSD",1771210127293,0.0004,68439.0,68429.0,0.04788489]
["bitfinex","BTCUSD",1771210127490,0.0004,68439.0,68430.0,0.02428502]
["bitfinex","BTCUSD",1771210129433,0.0004,68439.0,68432.0,0.02428502]
["bitfinex","BTCUSD",1771210130283,6.111e-05,68439.0,68432.0,0.02428502]
["bitfinex","BTCUSD",1771210131676,6.111e-05,68439.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771210131677,6.111e-05,68439.0,68426.0,0.02428502]
["bitfinex","BTCUSD",1771210131914,6.111e-05,68439.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771210131915,0.04793182,68435.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771210132117,0.02374875,68431.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771210132326,0.02374875,68431.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771210132522,0.04793182,68428.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771210132856,0.0001285,68431.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771210132857,0.02374875,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771210133258,0.02374875,68427.0,68401.0,0.00050338]
["bitfinex","BTCUSD",1771210133259,0.02374875,68427.0,68406.0,0.04788489]
["bitfinex","BTCUSD",1771210133495,0.04793182,68426.0,68407.0,0.02428502]
["bitfinex","BTCUSD",1771210133683,0.02374875,68425.0,68407.0,0.02428502]
["bitfinex","BTCUSD",1771210133893,0.02374875,68425.0,68407.0,0.04788489]
["bitfinex","BTCUSD",1771210134097,0.02374875,68425.0,68401.0,0.00050338]
["bitfinex","BTCUSD",1771210134671,0.02374875,68425.0,68400.0,1.00256716]
["bitfinex","BTCUSD",1771210134872,0.02374875,68425.0,68401.0,0.07216991]
["bitfinex","BTCUSD",1771210135083,0.02374875,68425.0,68400.0,0.4253176]
["bitfinex","BTCUSD",1771210135281,0.02374875,68425.0,68402.0,0.02428502]
["bitfinex","BTCUSD",1771210135490,0.0001285,68431.0,68410.0,0.57724956]
["bitfinex","BTCUSD",1771210135695,0.0759,68430.0,68415.0,0.02428502]
["bitfinex","BTCUSD",1771210135869,0.0759,68430.0,68418.0,0.04788489]
["bitfinex","BTCUSD",1771210136054,0.0759,68430.0,68422.0,0.02428502]
["bitfinex","BTCUSD",1771210137085,0.0759,68430.0,68416.0,0.02428502]
["bitfinex","BTCUSD",1771210137286,0.0759,68430.0,68417.0,0.02532356]
["bitfinex","BTCUSD",1771210137901,0.0001285,68431.0,68417.0,0.02678466]
["bitfinex","BTCUSD",1771210138482,0.0001285,68431.0,68419.0,0.02428502]
["bitfinex","BTCUSD",1771210138717,0.0001285,68431.0,68420.0,0.00249952]
["bitfinex","BTCUSD",1771210140272,0.0001285,68431.0,68420.0,0.00294821]
["bitfinex","BTCUSD",1771210141126,0.0001285,68431.0,68420.0,0.00440977]
["bitfinex","BTCUSD",1771210142116,0.0001285,68431.0,68420.0,0.01648499]
["bitfinex","BTCUSD",1771210142305,0.0001285,68431.0,68420.0,0.04077001]
["bitfinex","BTCUSD",1771210149200,0.0001285,68431.0,68420.0,0.02428502]
["bitfinex","BTCUSD",1771210149607,0.0001285,68431.0,68421.0,0.04788489]
["bitfinex","BTCUSD",1771210149880,0.0001285,68431.0,68422.0,0.01319788]
["bitfinex","BTCUSD",1771210151587,0.0001285,68431.0,68420.0,0.02428502]
["bitfinex","BTCUSD",1771210151797,0.0001285,68431.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771210151798,0.0001285,68431.0,68418.0,0.01339927]
["bitfinex","BTCUSD",1771210152007,0.51335018,68430.0,68418.0,0.01339927]
["bitfinex","BTCUSD",1771210152207,0.48957287,68430.0,68418.0,0.01339927]
["bitfinex","BTCUSD",1771210154002,0.48957287,68430.0,68418.0,0.03747879]
["bitfinex","BTCUSD",1771210156986,0.0226937,68429.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771210157116,0.48957287,68430.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210157117,0.51335018,68428.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210157320,0.0226937,68419.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210157925,0.04717533,68419.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210158131,0.0226937,68418.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210158336,0.0226937,68418.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210158549,0.06986903,68417.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210158766,0.51335018,68421.0,68405.0,0.02407952]
["bitfinex","BTCUSD",1771210158981,0.53604388,68421.0,68405.0,0.07197877]
["bitfinex","BTCUSD",1771210159190,0.53604388,68421.0,68406.0,0.00094343]
["bitfinex","BTCUSD",1771210160018,0.0226937,68421.0,68406.0,0.00094343]
["bitfinex","BTCUSD",1771210161051,0.0226937,68421.0,68406.0,0.02502295]
["bitfinex","BTCUSD",1771210161262,0.0226937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210163316,0.0376937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210164404,0.0226937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210164604,0.0386937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210165079,0.0226937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210165266,0.0376937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210165614,0.0226937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210165914,0.0386937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210166114,0.0226937,68421.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210166991,0.0226937,68421.0,68398.0,0.000282]
["bitfinex","BTCUSD",1771210166992,0.04717533,68414.0,68398.0,0.000282]
["bitfinex","BTCUSD",1771210167159,0.0226937,68413.0,68398.0,0.000282]
["bitfinex","BTCUSD",1771210168435,0.00094351,68412.0,68398.0,0.000282]
["bitfinex","BTCUSD",1771210168708,0.00088851,68412.0,68398.0,0.000282]
["bitfinex","BTCUSD",1771210170239,0.0005285,68431.0,68402.0,0.02407952]
["bitfinex","BTCUSD",1771210170240,0.0226937,68429.0,68402.0,0.02407952]
["bitfinex","BTCUSD",1771210170373,0.0226937,68429.0,68403.0,0.04789925]
["bitfinex","BTCUSD",1771210171023,0.009,68412.0,68403.0,0.04789925]
["bitfinex","BTCUSD",1771210171462,0.0226937,68429.0,68403.0,0.04789925]
["bitfinex","BTCUSD",1771210171794,0.0226937,68428.0,68405.0,0.04789925]
["bitfinex","BTCUSD",1771210172041,0.0226937,68428.0,68407.0,0.04789925]
["bitfinex","BTCUSD",1771210172360,0.001,68412.0,68409.0,0.02407952]
["bitfinex","BTCUSD",1771210172494,0.001,68412.0,68411.0,0.02407952]
["bitfinex","BTCUSD",1771210172694,0.001,68412.0,68411.0,0.07197877]
["bitfinex","BTCUSD",1771210173655,0.0005285,68431.0,68412.0,0.02407952]
["bitfinex","BTCUSD",1771210173957,0.002,68428.0,68416.0,0.02407952]
["bitfinex","BTCUSD",1771210174291,0.0005285,68431.0,68416.0,0.02407952]
["bitfinex","BTCUSD",1771210175123,0.0005285,68431.0,68416.0,0.02507952]
["bitfinex","BTCUSD",1771210175365,0.0005285,68431.0,68416.0,0.02407952]
["bitfinex","BTCUSD",1771210175730,0.0005285,68431.0,68414.0,0.2702]
["bitfinex","BTCUSD",1771210175731,0.0226937,68428.0,68414.0,0.2702]
["bitfinex","BTCUSD",1771210175940,0.0226937,68426.0,68414.0,0.2702]
["bitfinex","BTCUSD",1771210176413,0.0226937,68426.0,68412.0,0.02407952]
["bitfinex","BTCUSD",1771210177310,0.0005285,68431.0,68412.0,0.02407952]
["bitfinex","BTCUSD",1771210177482,0.0005285,68431.0,68418.0,0.02407952]
["bitfinex","BTCUSD",1771210178973,0.0004,68426.0,68418.0,0.02407952]
["bitfinex","BTCUSD",1771210180105,0.0004,68426.0,68418.0,0.02807952]
["bitfinex","BTCUSD",1771210180302,0.0004,68426.0,68418.0,0.02407952]
["bitfinex","BTCUSD",1771210180715,0.0004,68426.0,68418.0,0.004]
["bitfinex","BTCUSD",1771210181645,0.0004,68426.0,68412.0,0.02407952]
["bitfinex","BTCUSD",1771210181844,0.0004,68426.0,68418.0,0.003]
["bitfinex","BTCUSD",1771210183678,0.0004,68426.0,68412.0,0.02407952]
["bitfinex","BTCUSD",1771210184318,0.02451518,68426.0,68412.0,0.02407952]
["bitfinex","BTCUSD",1771210184598,0.02411518,68425.0,68412.0,0.29435952]
["bitfinex","BTCUSD",1771210184941,0.0493437,68424.0,68412.0,0.27028]
["bitfinex","BTCUSD",1771210185139,0.02411518,68423.0,68412.0,0.27028]
["bitfinex","BTCUSD",1771210185343,0.0004,68426.0,68413.0,0.02487648]
["bitfinex","BTCUSD",1771210187457,0.02363165,68426.0,68413.0,0.02487648]
["bitfinex","BTCUSD",1771210187660,0.02363165,68426.0,68411.0,0.27036]
["bitfinex","BTCUSD",1771210187862,0.02323165,68424.0,68411.0,0.27036]
["bitfinex","BTCUSD",1771210188096,0.02323165,68424.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210191218,0.02323165,68424.0,68412.0,0.0012]
["bitfinex","BTCUSD",1771210191445,0.02323165,68424.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210191654,0.02323165,68424.0,68412.0,0.0012]
["bitfinex","BTCUSD",1771210192054,0.02323165,68422.0,68412.0,0.0012]
["bitfinex","BTCUSD",1771210192261,0.0004,68426.0,68412.0,0.0012]
["bitfinex","BTCUSD",1771210192262,0.02323165,68420.0,68412.0,0.0012]
["bitfinex","BTCUSD",1771210192861,0.02323165,68420.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210193294,0.001,68424.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210193454,0.02363165,68426.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210193927,0.02363165,68426.0,68412.0,0.0022]
["bitfinex","BTCUSD",1771210194116,0.02363165,68426.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210194519,0.06910899,68426.0,68412.0,0.0022]
["bitfinex","BTCUSD",1771210194713,0.04547734,68425.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210194922,0.0004,68426.0,68413.0,0.02487648]
["bitfinex","BTCUSD",1771210195519,0.06870899,68424.0,68412.0,0.0012]
["bitfinex","BTCUSD",1771210196128,0.06870899,68424.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210196531,0.04547734,68421.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771210197395,0.51335615,68422.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210197599,0.02323165,68418.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210197752,0.06870899,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210198149,0.0759,68420.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210198351,0.51335615,68415.0,68398.0,0.02535848]
["bitfinex","BTCUSD",1771210198537,0.51335615,68410.0,68398.0,0.02515848]
["bitfinex","BTCUSD",1771210198736,0.04547734,68408.0,68398.0,0.000282]
["bitfinex","BTCUSD",1771210199779,0.04547734,68408.0,68398.0,0.0003696]
["bitfinex","BTCUSD",1771210199980,0.001,68408.0,68398.0,0.0003696]
["bitfinex","BTCUSD",1771210200180,0.001,68408.0,68399.0,0.02487648]
["bitfinex","BTCUSD",1771210200464,0.0759,68420.0,68399.0,0.02487648]
["bitfinex","BTCUSD",1771210200718,0.0759,68420.0,68411.0,0.02487648]
["bitfinex","BTCUSD",1771210200939,0.0759,68420.0,68411.0,0.04885501]
["bitfinex","BTCUSD",1771210201150,0.0004,68431.0,68416.0,0.51335615]
["bitfinex","BTCUSD",1771210201299,0.0004,68431.0,68417.0,0.02487648]
["bitfinex","BTCUSD",1771210201546,0.0004,68431.0,68417.0,0.04885501]
["bitfinex","BTCUSD",1771210201734,0.0004,68431.0,68418.0,0.02487648]
["bitfinex","BTCUSD",1771210202956,0.0004,68431.0,68419.0,0.02487648]
["bitfinex","BTCUSD",1771210203354,0.0004,68431.0,68421.0,0.04885501]
["bitfinex","BTCUSD",1771210203665,0.0004,68431.0,68422.0,0.02487648]
["bitfinex","BTCUSD",1771210203869,0.003,68426.0,68422.0,0.04885501]
["bitfinex","BTCUSD",1771210204070,0.0004,68431.0,68423.0,0.02487648]
["bitfinex","BTCUSD",1771210204229,0.0005285,68431.0,68423.0,0.02487648]
["bitfinex","BTCUSD",1771210204569,0.0004,68434.0,68419.0,0.27008]
["bitfinex","BTCUSD",1771210204770,0.0004,68434.0,68420.0,0.07373149]
["bitfinex","BTCUSD",1771210205018,0.0004,68434.0,68419.0,0.2702085]
["bitfinex","BTCUSD",1771210205367,0.0004,68434.0,68420.0,0.04885501]
["bitfinex","BTCUSD",1771210205576,0.0004,68441.0,68419.0,0.2702085]
["bitfinex","BTCUSD",1771210205577,0.0004,68441.0,68424.0,0.04885501]
["bitfinex","BTCUSD",1771210205773,0.0005752,68444.0,68423.0,0.5773647]
["bitfinex","BTCUSD",1771210205774,0.0005752,68444.0,68432.0,0.04885501]
["bitfinex","BTCUSD",1771210205975,0.0005752,68444.0,68435.0,0.02487648]
["bitfinex","BTCUSD",1771210206815,0.0005752,68444.0,68433.0,0.27036]
["bitfinex","BTCUSD",1771210207164,0.0005752,68444.0,68433.0,0.27048]
["bitfinex","BTCUSD",1771210208386,0.0005752,68444.0,68434.0,0.02487648]
["bitfinex","BTCUSD",1771210208590,0.0001752,68454.0,68433.0,0.27048]
["bitfinex","BTCUSD",1771210208788,0.0001752,68454.0,68437.0,0.04885501]
["bitfinex","BTCUSD",1771210209044,0.0001752,68454.0,68438.0,0.02487648]
["bitfinex","BTCUSD",1771210209666,0.0001752,68454.0,68440.0,0.04885501]
["bitfinex","BTCUSD",1771210209916,0.0001752,68464.0,68437.0,0.29223566]
["bitfinex","BTCUSD",1771210210120,0.0001752,68464.0,68436.0,0.5773647]
["bitfinex","BTCUSD",1771210210358,0.0001752,68464.0,68438.0,0.07373149]
["bitfinex","BTCUSD",1771210210524,0.04547734,68463.0,68433.0,0.34354402]
["bitfinex","BTCUSD",1771210210756,0.06870899,68463.0,68437.0,0.02487648]
["bitfinex","BTCUSD",1771210210994,0.04547734,68462.0,68440.0,0.04885501]
["bitfinex","BTCUSD",1771210211200,0.04547734,68462.0,68433.0,0.27048]
["bitfinex","BTCUSD",1771210211201,0.04547734,68462.0,68442.0,0.04885501]
["bitfinex","BTCUSD",1771210211406,0.04547734,68462.0,68443.0,0.27064]
["bitfinex","BTCUSD",1771210211605,0.04547734,68462.0,68444.0,0.02487648]
["bitfinex","BTCUSD",1771210212999,0.5773647,68460.0,68435.0,0.04885501]
["bitfinex","BTCUSD",1771210213230,0.5773647,68460.0,68438.0,0.02487648]
["bitfinex","BTCUSD",1771210213231,0.04547734,68455.0,68438.0,0.02487648]
["bitfinex","BTCUSD",1771210213483,0.04547734,68451.0,68438.0,0.02487648]
["bitfinex","BTCUSD",1771210213926,0.07111783,68449.0,68434.0,0.27048]
["bitfinex","BTCUSD",1771210214202,0.02416602,68449.0,68434.0,0.27048]
["bitfinex","BTCUSD",1771210214410,0.5773647,68460.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210214411,0.02416602,68445.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210214612,0.02416602,68441.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210214817,0.04695181,68440.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210215788,0.04695181,68440.0,68430.0,0.0011752]
["bitfinex","BTCUSD",1771210215991,0.04695181,68440.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210216358,0.04695181,68440.0,68430.0,0.0011752]
["bitfinex","BTCUSD",1771210216786,0.04695181,68440.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210216978,0.04695181,68440.0,68430.0,0.0031752]
["bitfinex","BTCUSD",1771210217707,0.07111783,68440.0,68430.0,0.0031752]
["bitfinex","BTCUSD",1771210218044,0.5773647,68450.0,68430.0,0.0031752]
["bitfinex","BTCUSD",1771210218672,0.5773647,68450.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210218886,0.5773647,68450.0,68430.0,0.0021752]
["bitfinex","BTCUSD",1771210219236,0.02416602,68449.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210219374,0.5813647,68450.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210219783,0.02416602,68448.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210220094,0.02416602,68446.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210220328,0.02416602,68444.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210220508,0.5803647,68450.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210220509,0.07111783,68441.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210221103,0.02416602,68441.0,68430.0,0.0001752]
["bitfinex","BTCUSD",1771210221298,0.12285181,68440.0,68430.0,0.0003752]
["bitfinex","BTCUSD",1771210222076,0.04695181,68439.0,68430.0,0.0003752]
["bitfinex","BTCUSD",1771210222250,0.0759,68440.0,68424.0,0.0936]
["bitfinex","BTCUSD",1771210222251,0.04695181,68437.0,68424.0,0.0936]
["bitfinex","BTCUSD",1771210222450,0.02416602,68434.0,68424.0,0.0937285]
["bitfinex","BTCUSD",1771210222860,0.02416602,68434.0,68430.0,0.002]
["bitfinex","BTCUSD",1771210223001,0.02416602,68434.0,68424.0,0.0937285]
["bitfinex","BTCUSD",1771210223207,0.02416602,68434.0,68424.0,0.0947285]
["bitfinex","BTCUSD",1771210223612,0.02416602,68434.0,68424.0,0.0937285]
["bitfinex","BTCUSD",1771210224249,0.0759,68440.0,68427.0,0.04574982]
["bitfinex","BTCUSD",1771210224445,0.0759,68440.0,68428.0,0.02276952]
["bitfinex","BTCUSD",1771210225001,0.0004,68444.0,68424.0,0.0937285]
["bitfinex","BTCUSD",1771210225002,0.0004,68444.0,68430.0,0.5773647]
["bitfinex","BTCUSD",1771210225297,0.02416602,68455.0,68436.0,0.04574982]
["bitfinex","BTCUSD",1771210225506,0.02416602,68455.0,68437.0,0.02276952]
["bitfinex","BTCUSD",1771210226232,0.02416602,68455.0,68430.0,0.5773647]
["bitfinex","BTCUSD",1771210226233,0.02416602,68455.0,68439.0,0.02276952]
["bitfinex","BTCUSD",1771210226779,0.0014,68451.0,68430.0,0.5773647]
["bitfinex","BTCUSD",1771210226978,0.0014,68451.0,68431.0,0.06851934]
["bitfinex","BTCUSD",1771210227225,0.0014,68451.0,68430.0,0.5773647]
["bitfinex","BTCUSD",1771210227798,0.0004,68451.0,68432.0,0.02276952]
["bitfinex","BTCUSD",1771210228003,0.0004,68458.0,68435.0,0.04574982]
["bitfinex","BTCUSD",1771210228341,0.0004,68458.0,68429.0,0.27008]
["bitfinex","BTCUSD",1771210228342,0.0004,68458.0,68443.0,0.02276952]
["bitfinex","BTCUSD",1771210228488,0.0004,68458.0,68446.0,0.04574982]
["bitfinex","BTCUSD",1771210228691,0.0004,68458.0,68447.0,0.02276952]
["bitfinex","BTCUSD",1771210228896,0.002,68451.0,68447.0,0.02276952]
["bitfinex","BTCUSD",1771210229118,0.0004,68451.0,68448.0,0.02276952]
["bitfinex","BTCUSD",1771210229369,0.0054,68458.0,68441.0,0.27012]
["bitfinex","BTCUSD",1771210229511,0.0054,68458.0,68443.0,0.02276952]
["bitfinex","BTCUSD",1771210229706,0.000288,68462.0,68446.0,0.04574982]
["bitfinex","BTCUSD",1771210229935,0.00071647,68462.0,68449.0,0.02276952]
["bitfinex","BTCUSD",1771210230192,0.00071647,68462.0,68441.0,0.34317506]
["bitfinex","BTCUSD",1771210230193,0.00071647,68462.0,68451.0,0.02276952]
["bitfinex","BTCUSD",1771210230396,0.00071647,68462.0,68452.0,0.02276952]
["bitfinex","BTCUSD",1771210231229,0.00071647,68462.0,68442.0,0.02276952]
["bitfinex","BTCUSD",1771210231437,0.02416602,68459.0,68443.0,0.13492]
["bitfinex","BTCUSD",1771210231855,0.02416602,68459.0,68444.0,0.02276952]
["bitfinex","BTCUSD",1771210232676,0.00271647,68462.0,68444.0,0.02276952]
["bitfinex","BTCUSD",1771210232917,0.00271647,68462.0,68447.0,0.04574982]
["bitfinex","BTCUSD",1771210233157,0.00271647,68462.0,68449.0,0.02276952]
["bitfinex","BTCUSD",1771210233488,0.00271647,68462.0,68435.0,0.07326193]
["bitfinex","BTCUSD",1771210233489,0.04695181,68459.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210233739,0.5773647,68460.0,68437.0,0.02276952]
["bitfinex","BTCUSD",1771210233740,0.02416602,68456.0,68437.0,0.02276952]
["bitfinex","BTCUSD",1771210233888,0.02416602,68453.0,68437.0,0.02276952]
["bitfinex","BTCUSD",1771210234085,0.02416602,68451.0,68437.0,0.02276952]
["bitfinex","BTCUSD",1771210235732,0.15728,68458.0,68442.0,0.02276952]
["bitfinex","BTCUSD",1771210236235,0.02416602,68457.0,68442.0,0.02276952]
["bitfinex","BTCUSD",1771210236463,0.15728,68458.0,68436.0,0.02276952]
["bitfinex","BTCUSD",1771210236464,0.04695181,68454.0,68436.0,0.02276952]
["bitfinex","BTCUSD",1771210236662,0.02416602,68452.0,68436.0,0.02276952]
["bitfinex","BTCUSD",1771210237075,0.04695181,68449.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210237268,0.02416602,68446.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210237612,0.02416602,68456.0,68436.0,0.02276952]
["bitfinex","BTCUSD",1771210237816,0.02416602,68456.0,68436.0,0.04574982]
["bitfinex","BTCUSD",1771210238019,0.02416602,68456.0,68438.0,0.04574982]
["bitfinex","BTCUSD",1771210238288,0.02416602,68456.0,68439.0,0.02276952]
["bitfinex","BTCUSD",1771210238522,0.25088,68458.0,68439.0,0.02276952]
["bitfinex","BTCUSD",1771210239176,0.07111783,68457.0,68439.0,0.02276952]
["bitfinex","BTCUSD",1771210239422,0.25088,68458.0,68439.0,0.02276952]
["bitfinex","BTCUSD",1771210239653,0.02416602,68457.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210239877,0.04695181,68455.0,68436.0,0.02276952]
["bitfinex","BTCUSD",1771210240090,0.02416602,68454.0,68436.0,0.02276952]
["bitfinex","BTCUSD",1771210240707,0.02416602,68454.0,68437.0,0.02276952]
["bitfinex","BTCUSD",1771210241536,0.02416602,68454.0,68438.0,0.02276952]
["bitfinex","BTCUSD",1771210241955,0.25088,68458.0,68438.0,0.02276952]
["bitfinex","BTCUSD",1771210242166,0.25088,68458.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210242367,0.02416602,68446.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210245924,0.02456602,68446.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210246367,0.04435966,68443.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771210246519,0.02319048,68442.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771210246949,0.02319048,68441.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771210247151,0.02319048,68440.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771210248254,0.02319048,68440.0,68429.0,0.00032857]
["bitfinex","BTCUSD",1771210249519,0.0759,68441.0,68429.0,0.00032857]
["bitfinex","BTCUSD",1771210249731,0.0759,68441.0,68432.0,0.02283161]
["bitfinex","BTCUSD",1771210249938,0.0004,68446.0,68434.0,0.02283161]
["bitfinex","BTCUSD",1771210250176,0.0004,68446.0,68435.0,0.04559745]
["bitfinex","BTCUSD",1771210250389,0.0004,68446.0,68437.0,0.02283161]
["bitfinex","BTCUSD",1771210250803,0.0004,68446.0,68438.0,0.02283161]
["bitfinex","BTCUSD",1771210250976,0.0004,68446.0,68430.0,0.5773647]
["bitfinex","BTCUSD",1771210251755,0.0004,68446.0,68434.0,0.02283161]
["bitfinex","BTCUSD",1771210252000,0.0004,68446.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210253116,0.0004,68446.0,68437.0,0.04559745]
["bitfinex","BTCUSD",1771210253315,0.0004,68446.0,68439.0,0.02283161]
["bitfinex","BTCUSD",1771210254445,0.0004,68453.0,68437.0,0.02283161]
["bitfinex","BTCUSD",1771210254661,0.0004,68453.0,68441.0,0.02283161]
["bitfinex","BTCUSD",1771210258289,0.04475966,68453.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210258495,0.02319048,68450.0,68435.0,0.02303161]
["bitfinex","BTCUSD",1771210258702,0.02319048,68448.0,68435.0,0.02303161]
["bitfinex","BTCUSD",1771210260768,0.04435966,68445.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210260966,0.02319048,68442.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210261582,0.57705843,68450.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210261799,0.02319048,68452.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210262030,0.02319048,68451.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210262233,0.06755014,68452.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210262440,0.0004,68453.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210262667,0.0004,68453.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210262882,0.0004,68453.0,68437.0,0.02283161]
["bitfinex","BTCUSD",1771210263276,0.0004,68448.0,68437.0,0.02283161]
["bitfinex","BTCUSD",1771210263690,0.02319048,68447.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210263895,0.02319048,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210264758,0.06755014,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210265254,0.06724468,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210265821,0.02288502,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210266578,0.0759,68447.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210266804,0.0759,68447.0,68437.0,0.04559745]
["bitfinex","BTCUSD",1771210267055,0.0759,68447.0,68439.0,0.02283161]
["bitfinex","BTCUSD",1771210267439,0.0759,68447.0,68441.0,0.02283161]
["bitfinex","BTCUSD",1771210268413,0.0759,68447.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210270030,0.07498374,68447.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210270233,0.07467832,68447.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210270445,9.459e-05,68448.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210270650,0.04435966,68452.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210270896,0.04374884,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210271105,0.02257966,68449.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210271335,0.02105264,68449.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210271525,0.04262186,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210271725,0.04140029,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210271951,0.04048409,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210272366,0.03987329,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210272544,0.03956789,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210272745,0.03834629,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210272950,0.03712473,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210273146,0.06031521,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210273355,0.05909365,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210274138,0.05878826,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210274492,0.05848287,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210274688,0.05726131,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210274867,0.05634514,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210275212,0.055429,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210275637,0.05512362,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210275836,0.05329134,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210276038,0.05298596,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210276423,0.05176444,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210276846,0.05145904,68450.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210277508,0.0236267,68449.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210277713,0.02301592,68449.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210277889,0.02240514,68449.0,68436.0,0.02283161]
["bitfinex","BTCUSD",1771210280040,0.02393209,68447.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771210280245,0.02362667,68446.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210280449,0.04643463,68446.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210280660,0.04612921,68444.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210280865,0.06655665,68444.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210281062,0.02317622,68444.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210281274,0.04674005,68448.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210281472,0.0232708,68449.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771210282846,0.04674005,68448.0,68423.0,0.024164]
["bitfinex","BTCUSD",1771210283049,0.57705843,68440.0,68423.0,0.0242925]
["bitfinex","BTCUSD",1771210283252,0.06961085,68441.0,68423.0,0.0242925]
["bitfinex","BTCUSD",1771210285586,0.0228708,68441.0,68424.0,0.04700528]
["bitfinex","BTCUSD",1771210285731,0.0228708,68441.0,68425.0,0.023964]
["bitfinex","BTCUSD",1771210287858,0.04674005,68440.0,68425.0,0.023964]
["bitfinex","BTCUSD",1771210288070,0.04674005,68440.0,68423.0,0.0003285]
["bitfinex","BTCUSD",1771210288071,0.0228708,68437.0,68423.0,0.0003285]
["bitfinex","BTCUSD",1771210288275,0.06961085,68436.0,68423.0,0.0003285]
["bitfinex","BTCUSD",1771210288500,0.0228708,68443.0,68424.0,0.04700528]
["bitfinex","BTCUSD",1771210288706,0.04674005,68443.0,68425.0,0.023964]
["bitfinex","BTCUSD",1771210288911,0.04674005,68441.0,68425.0,0.024164]
["bitfinex","BTCUSD",1771210289950,0.0228708,68442.0,68425.0,0.024164]
["bitfinex","BTCUSD",1771210290155,0.2085968,68444.0,68427.0,0.023964]
["bitfinex","BTCUSD",1771210290777,0.2085968,68444.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771210290778,0.0001968,68444.0,68428.0,0.04700528]
["bitfinex","BTCUSD",1771210290997,0.0001968,68444.0,68431.0,0.023964]
["bitfinex","BTCUSD",1771210291197,0.0001968,68444.0,68433.0,0.023964]
["bitfinex","BTCUSD",1771210293768,0.0001968,68444.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771210293925,0.0001968,68444.0,68425.0,0.024164]
["bitfinex","BTCUSD",1771210294128,0.0001968,68444.0,68428.0,0.04700528]
["bitfinex","BTCUSD",1771210294323,0.0001968,68444.0,68429.0,0.023964]
["bitfinex","BTCUSD",1771210294525,0.0001968,68444.0,68429.0,0.04700528]
["bitfinex","BTCUSD",1771210294854,0.0001968,68444.0,68430.0,0.023964]
["bitfinex","BTCUSD",1771210295059,0.0001968,68444.0,68433.0,0.04700528]
["bitfinex","BTCUSD",1771210295286,0.0001968,68444.0,68436.0,0.023964]
["bitfinex","BTCUSD",1771210297427,0.0001968,68444.0,68432.0,0.023964]
["bitfinex","BTCUSD",1771210298547,0.009,68446.0,68441.0,0.023964]
["bitfinex","BTCUSD",1771210298756,0.009,68446.0,68440.0,0.023964]
["bitfinex","BTCUSD",1771210298958,0.009,68441.0,68439.0,0.002]
["bitfinex","BTCUSD",1771210299171,0.025,68450.0,68439.0,0.002]
["bitfinex","BTCUSD",1771210299172,0.0005628,68462.0,68443.0,0.023964]
["bitfinex","BTCUSD",1771210299366,0.0005628,68462.0,68445.0,0.023964]
["bitfinex","BTCUSD",1771210299367,0.0004,68458.0,68445.0,0.023964]
["bitfinex","BTCUSD",1771210299603,0.04674005,68457.0,68445.0,0.023964]
["bitfinex","BTCUSD",1771210300194,0.0004,68458.0,68446.0,0.04700528]
["bitfinex","BTCUSD",1771210300403,0.0004,68458.0,68448.0,0.023964]
["bitfinex","BTCUSD",1771210300609,0.00049389,68458.0,68448.0,0.023964]
["bitfinex","BTCUSD",1771210302453,0.00049389,68458.0,68449.0,0.023964]
["bitfinex","BTCUSD",1771210304074,0.00049389,68458.0,68450.0,0.02274236]
["bitfinex","BTCUSD",1771210305743,0.00049389,68458.0,68451.0,0.0241296]
["bitfinex","BTCUSD",1771210307777,0.00049389,68458.0,68452.0,0.0241296]
["bitfinex","BTCUSD",1771210309371,0.00049389,68458.0,68451.0,0.043]
["bitfinex","BTCUSD",1771210309999,0.04717865,68458.0,68451.0,0.043]
["bitfinex","BTCUSD",1771210310355,0.0238247,68457.0,68438.0,0.35672]
["bitfinex","BTCUSD",1771210310554,0.0238247,68447.0,68432.0,0.0241296]
["bitfinex","BTCUSD",1771210310882,0.04668476,68446.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210312101,0.51313616,68442.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210313547,0.51313616,68450.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210313777,0.55982092,68450.0,68433.0,0.0241296]
["bitfinex","BTCUSD",1771210313968,0.07050946,68450.0,68433.0,0.0241296]
["bitfinex","BTCUSD",1771210314921,0.07050946,68450.0,68434.0,0.0241296]
["bitfinex","BTCUSD",1771210316142,0.0238247,68450.0,68434.0,0.0241296]
["bitfinex","BTCUSD",1771210316359,0.0011536,68455.0,68434.0,0.0241296]
["bitfinex","BTCUSD",1771210316360,0.04668476,68453.0,68434.0,0.0241296]
["bitfinex","BTCUSD",1771210316563,0.04668476,68453.0,68433.0,0.043]
["bitfinex","BTCUSD",1771210316564,0.0759,68456.0,68438.0,0.0241296]
["bitfinex","BTCUSD",1771210316779,0.0759,68456.0,68441.0,0.0459337]
["bitfinex","BTCUSD",1771210316979,0.0759,68456.0,68436.0,0.0936]
["bitfinex","BTCUSD",1771210317159,0.0004,68451.0,68436.0,0.0936]
["bitfinex","BTCUSD",1771210317567,0.0004,68451.0,68437.0,0.0459337]
["bitfinex","BTCUSD",1771210317826,0.0004,68451.0,68439.0,0.0241296]
["bitfinex","BTCUSD",1771210318048,0.0004,68451.0,68440.0,0.0459337]
["bitfinex","BTCUSD",1771210319758,0.0004,68451.0,68441.0,0.0241296]
["bitfinex","BTCUSD",1771210319932,0.0004,68451.0,68442.0,0.0241296]
["bitfinex","BTCUSD",1771210320143,0.0004,68451.0,68443.0,0.0241296]
["bitfinex","BTCUSD",1771210320346,0.0759,68456.0,68445.0,0.0241296]
["bitfinex","BTCUSD",1771210320556,0.0759,68456.0,68447.0,0.0241296]
["bitfinex","BTCUSD",1771210321148,0.0011536,68455.0,68442.0,0.068]
["bitfinex","BTCUSD",1771210321349,0.04783836,68455.0,68442.0,0.025]
["bitfinex","BTCUSD",1771210321652,0.04783836,68455.0,68447.0,0.043]
["bitfinex","BTCUSD",1771210322849,0.0011536,68455.0,68448.0,0.00091207]
["bitfinex","BTCUSD",1771210323190,0.0238247,68457.0,68444.0,0.00091207]
["bitfinex","BTCUSD",1771210323411,0.04783836,68456.0,68443.0,0.0241296]
["bitfinex","BTCUSD",1771210323642,0.07166306,68456.0,68443.0,0.0241296]
["bitfinex","BTCUSD",1771210323839,0.0004,68451.0,68447.0,0.043]
["bitfinex","BTCUSD",1771210324251,0.0004,68451.0,68443.0,0.0241296]
["bitfinex","BTCUSD",1771210324444,0.0004,68451.0,68443.0,0.0671296]
["bitfinex","BTCUSD",1771210325092,0.00034811,68451.0,68443.0,0.0671296]
["bitfinex","BTCUSD",1771210326020,0.00034811,68451.0,68443.0,0.043]
["bitfinex","BTCUSD",1771210326225,0.04668476,68448.0,68435.0,0.2860096]
["bitfinex","BTCUSD",1771210326636,0.04668476,68448.0,68443.0,0.043]
["bitfinex","BTCUSD",1771210326835,0.00034811,68451.0,68435.0,0.2860096]
["bitfinex","BTCUSD",1771210326836,0.0238247,68447.0,68435.0,0.0241296]
["bitfinex","BTCUSD",1771210326988,0.0238247,68447.0,68431.0,0.2862124]
["bitfinex","BTCUSD",1771210327185,0.0238247,68447.0,68443.0,0.043]
["bitfinex","BTCUSD",1771210327388,0.0238247,68446.0,68443.0,0.043]
["bitfinex","BTCUSD",1771210327590,0.0238247,68446.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210327821,0.0238247,68446.0,68443.0,0.043]
["bitfinex","BTCUSD",1771210328023,0.07050946,68446.0,68443.0,0.043]
["bitfinex","BTCUSD",1771210328957,0.07050946,68446.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210329538,0.04668476,68445.0,68443.0,0.006]
["bitfinex","BTCUSD",1771210329742,0.0238247,68444.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210329925,0.0238247,68444.0,68432.0,0.0273296]
["bitfinex","BTCUSD",1771210330346,0.0238247,68444.0,68432.0,0.0243296]
["bitfinex","BTCUSD",1771210330552,0.0238247,68444.0,68432.0,0.0303296]
["bitfinex","BTCUSD",1771210330754,0.0004,68446.0,68433.0,0.0241296]
["bitfinex","BTCUSD",1771210331026,0.0004,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210331204,0.0004,68446.0,68434.0,0.0241296]
["bitfinex","BTCUSD",1771210332211,0.018,68444.0,68434.0,0.0241296]
["bitfinex","BTCUSD",1771210332417,0.0242247,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210332822,0.0174,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210333030,0.0238247,68445.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210333228,0.04668476,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210333428,0.0708161,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210333633,0.02460658,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210334281,0.04000658,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210334454,0.07159798,68445.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210334800,0.02460658,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210335120,0.07159798,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210335474,0.009,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210335851,0.07159798,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210336138,0.08159798,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210336314,0.03460658,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210336457,0.02460658,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210336658,0.008,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210337090,0.02576018,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210338264,0.02460658,68443.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210338463,0.0469914,68442.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210338666,0.02460658,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210339754,0.0469914,68440.0,68425.0,0.02497939]
["bitfinex","BTCUSD",1771210339961,0.02460658,68439.0,68425.0,0.02497939]
["bitfinex","BTCUSD",1771210340804,0.02460658,68437.0,68425.0,0.0004493]
["bitfinex","BTCUSD",1771210341772,0.02460658,68436.0,68432.0,0.001]
["bitfinex","BTCUSD",1771210342178,0.02470042,68436.0,68425.0,0.0004493]
["bitfinex","BTCUSD",1771210342397,0.02470042,68436.0,68425.0,0.0024493]
["bitfinex","BTCUSD",1771210342600,0.02470042,68436.0,68425.0,0.0004493]
["bitfinex","BTCUSD",1771210342999,0.02470042,68436.0,68432.0,0.002]
["bitfinex","BTCUSD",1771210343278,0.02470042,68436.0,68425.0,0.0004493]
["bitfinex","BTCUSD",1771210343789,0.02470042,68436.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210344365,0.02585402,68436.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771210344872,0.02585402,68436.0,68432.0,0.0002862]
["bitfinex","BTCUSD",1771210345189,9.384e-05,68436.0,68432.0,0.0002862]
["bitfinex","BTCUSD",1771210345973,9.384e-05,68436.0,68432.0,0.0052862]
["bitfinex","BTCUSD",1771210346178,0.0469914,68434.0,68426.0,0.0001631]
["bitfinex","BTCUSD",1771210346408,0.0469914,68434.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210346409,0.02460658,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210347832,9.384e-05,68436.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210348049,9.384e-05,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210349491,9.384e-05,68436.0,68424.0,0.02577939]
["bitfinex","BTCUSD",1771210350021,0.00049384,68436.0,68424.0,0.02577939]
["bitfinex","BTCUSD",1771210351684,0.00049384,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210351885,0.00149384,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210352214,0.00049384,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210352612,0.00449384,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210352820,0.00049384,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210353065,0.00349384,68436.0,68424.0,0.02477939]
["bitfinex","BTCUSD",1771210355980,0.0469914,68434.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210356177,0.00349384,68436.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210356178,0.02576018,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210356385,0.02460658,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210356571,0.02576018,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210357170,0.07159798,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210357390,0.07275158,68434.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210357599,0.02460658,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210357805,0.048145,68434.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210357806,0.0011536,68432.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210358015,0.02460658,68432.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771210358219,0.0011536,68431.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210359756,0.001,68431.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210359933,0.02460658,68432.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210360561,0.0469914,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210360941,0.02510042,68436.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210361158,0.002,68431.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210361603,0.02510042,68436.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210361818,0.001,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210361940,0.00049384,68436.0,68424.0,0.02497939]
["bitfinex","BTCUSD",1771210362340,0.58531484,68450.0,68426.0,0.51331686]
["bitfinex","BTCUSD",1771210362542,0.79243484,68450.0,68431.0,0.02477939]
["bitfinex","BTCUSD",1771210362754,0.58531484,68450.0,68432.0,0.02477939]
["bitfinex","BTCUSD",1771210363062,0.51331686,68442.0,68432.0,0.02477939]
["bitfinex","BTCUSD",1771210363289,0.0011536,68441.0,68432.0,0.02477939]
["bitfinex","BTCUSD",1771210364410,0.001,68434.0,68432.0,0.02477939]
["bitfinex","BTCUSD",1771210365235,0.02500658,68446.0,68428.0,0.02325455]
["bitfinex","BTCUSD",1771210365481,0.02500658,68446.0,68430.0,0.02313422]
["bitfinex","BTCUSD",1771210365660,0.02500658,68446.0,68433.0,0.02313422]
["bitfinex","BTCUSD",1771210365868,0.0004,68446.0,68433.0,0.02313422]
["bitfinex","BTCUSD",1771210366418,0.0004,68446.0,68432.0,0.004]
["bitfinex","BTCUSD",1771210366623,0.51331686,68442.0,68430.0,0.25996]
["bitfinex","BTCUSD",1771210367052,0.0011536,68441.0,68426.0,9.384e-05]
["bitfinex","BTCUSD",1771210367314,0.02480028,68440.0,68426.0,9.384e-05]
["bitfinex","BTCUSD",1771210367995,0.02480028,68440.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210368553,0.02980028,68440.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210368757,0.02480028,68440.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210369164,0.02680028,68440.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210369376,0.02480028,68440.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210369790,0.05060345,68440.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210369990,0.02480028,68439.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210370211,0.02480028,68439.0,68426.0,9.384e-05]
["bitfinex","BTCUSD",1771210371224,0.02480028,68439.0,68425.0,0.02313422]
["bitfinex","BTCUSD",1771210371225,0.02480028,68438.0,68425.0,0.02313422]
["bitfinex","BTCUSD",1771210371377,0.00011268,68438.0,68425.0,0.02313422]
["bitfinex","BTCUSD",1771210371774,0.00011268,68438.0,68427.0,0.02313422]
["bitfinex","BTCUSD",1771210372987,0.00011268,68438.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771210373191,0.00011268,68438.0,68430.0,0.02313422]
["bitfinex","BTCUSD",1771210373433,0.0004,68443.0,68430.0,0.02313422]
["bitfinex","BTCUSD",1771210373639,0.0004,68443.0,68432.0,0.02313422]
["bitfinex","BTCUSD",1771210374629,0.0004,68438.0,68433.0,0.04316781]
["bitfinex","BTCUSD",1771210374847,0.0004,68438.0,68430.0,0.00011268]
["bitfinex","BTCUSD",1771210374848,0.0004,68438.0,68435.0,0.04316781]
["bitfinex","BTCUSD",1771210375007,0.0004,68438.0,68436.0,0.02313422]
["bitfinex","BTCUSD",1771210375663,0.0004,68438.0,68436.0,0.02294859]
["bitfinex","BTCUSD",1771210376266,0.0004,68438.0,68436.0,0.02494859]
["bitfinex","BTCUSD",1771210376470,0.0004,68438.0,68436.0,0.02594859]
["bitfinex","BTCUSD",1771210376638,0.0004,68438.0,68436.0,0.02394859]
["bitfinex","BTCUSD",1771210377527,0.0004,68438.0,68430.0,0.00011268]
["bitfinex","BTCUSD",1771210378000,0.07140373,68437.0,68430.0,0.00011268]
["bitfinex","BTCUSD",1771210378177,0.02480028,68437.0,68430.0,0.00011268]
["bitfinex","BTCUSD",1771210378956,0.02480028,68437.0,68424.0,0.02333422]
["bitfinex","BTCUSD",1771210379158,0.02480028,68437.0,68430.0,0.006]
["bitfinex","BTCUSD",1771210379363,0.02480028,68437.0,68424.0,0.02346272]
["bitfinex","BTCUSD",1771210379572,0.02480028,68437.0,68430.0,0.006]
["bitfinex","BTCUSD",1771210379770,0.02480028,68437.0,68430.0,0.00583323]
["bitfinex","BTCUSD",1771210380506,0.0004,68438.0,68430.0,0.00583323]
["bitfinex","BTCUSD",1771210380939,0.0004,68438.0,68428.0,0.02313422]
["bitfinex","BTCUSD",1771210381094,0.001,68437.0,68430.0,0.001]
["bitfinex","BTCUSD",1771210381479,0.04660345,68437.0,68424.0,0.0003285]
["bitfinex","BTCUSD",1771210381703,0.0004,68438.0,68424.0,0.0003285]
["bitfinex","BTCUSD",1771210381704,0.51309527,68434.0,68424.0,0.0003285]
["bitfinex","BTCUSD",1771210381911,0.07140373,68431.0,68424.0,0.0003285]
["bitfinex","BTCUSD",1771210382112,0.02480028,68430.0,68424.0,0.0003285]
["bitfinex","BTCUSD",1771210383812,0.02480028,68430.0,68419.0,0.26072]
["bitfinex","BTCUSD",1771210383813,0.53789555,68430.0,68419.0,0.26072]
["bitfinex","BTCUSD",1771210384178,0.02480028,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771210384794,0.02480028,68426.0,68424.0,0.001]
["bitfinex","BTCUSD",1771210385000,0.04660345,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771210385198,0.07140373,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771210385400,0.02480028,68424.0,68418.0,0.0012]
["bitfinex","BTCUSD",1771210385545,0.02480028,68423.0,68417.0,0.0003631]
["bitfinex","BTCUSD",1771210386175,0.04660345,68422.0,68410.0,0.26084]
["bitfinex","BTCUSD",1771210386901,0.02480028,68421.0,68410.0,0.26084]
["bitfinex","BTCUSD",1771210387473,0.02480028,68421.0,68418.0,0.003]
["bitfinex","BTCUSD",1771210387668,0.02480028,68420.0,68410.0,0.26084]
["bitfinex","BTCUSD",1771210388063,0.04660345,68419.0,68415.0,0.006]
["bitfinex","BTCUSD",1771210388350,0.02480028,68418.0,68410.0,0.26084]
["bitfinex","BTCUSD",1771210388553,0.002,68421.0,68399.0,0.0001631]
["bitfinex","BTCUSD",1771210388555,0.04660345,68417.0,68399.0,0.0001631]
["bitfinex","BTCUSD",1771210388746,0.51309527,68410.0,68399.0,0.0001631]
["bitfinex","BTCUSD",1771210389483,0.07140373,68409.0,68399.0,0.0001631]
["bitfinex","BTCUSD",1771210390349,0.07140373,68409.0,68399.0,0.000355]
["bitfinex","BTCUSD",1771210390600,0.07140373,68409.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771210390936,0.07340373,68409.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771210391142,0.02480028,68409.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771210391346,0.20884,68413.0,68401.0,0.0003791]
["bitfinex","BTCUSD",1771210391547,0.002,68409.0,68401.0,0.0003791]
["bitfinex","BTCUSD",1771210391878,0.20884,68413.0,68401.0,0.0003791]
["bitfinex","BTCUSD",1771210392291,0.002,68409.0,68401.0,0.0053791]
["bitfinex","BTCUSD",1771210393308,0.20884,68413.0,68401.0,0.0003791]
["bitfinex","BTCUSD",1771210393484,0.23364028,68413.0,68401.0,0.0023791]
["bitfinex","BTCUSD",1771210393806,0.001,68409.0,68401.0,0.0023791]
["bitfinex","BTCUSD",1771210394413,0.209,68418.0,68402.0,0.04199288]
["bitfinex","BTCUSD",1771210394572,0.209,68418.0,68403.0,0.02480738]
["bitfinex","BTCUSD",1771210394782,0.02315239,68417.0,68403.0,0.02480738]
["bitfinex","BTCUSD",1771210394989,0.02315239,68416.0,68401.0,0.0023791]
["bitfinex","BTCUSD",1771210395188,0.06736617,68415.0,68401.0,0.0023791]
["bitfinex","BTCUSD",1771210395527,0.02315239,68414.0,68401.0,0.0023791]
["bitfinex","BTCUSD",1771210396695,0.02315239,68414.0,68401.0,0.0003791]
["bitfinex","BTCUSD",1771210397092,0.02315239,68414.0,68403.0,0.002]
["bitfinex","BTCUSD",1771210397297,0.02315239,68414.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771210397521,0.02315239,68414.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210397729,0.02715239,68414.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210397932,0.0011536,68413.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210398233,0.0011536,68413.0,68403.0,0.0011791]
["bitfinex","BTCUSD",1771210398400,0.02415239,68414.0,68403.0,0.0011791]
["bitfinex","BTCUSD",1771210398627,0.001,68414.0,68403.0,0.0011791]
["bitfinex","BTCUSD",1771210399410,0.0011536,68413.0,68404.0,0.00145261]
["bitfinex","BTCUSD",1771210399629,0.0011536,68413.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210399630,0.02315239,68414.0,68403.0,0.00163245]
["bitfinex","BTCUSD",1771210399959,0.0011536,68413.0,68403.0,0.00263245]
["bitfinex","BTCUSD",1771210400162,0.0011536,68413.0,68403.0,0.00163245]
["bitfinex","BTCUSD",1771210400369,0.0011536,68413.0,68403.0,0.00263245]
["bitfinex","BTCUSD",1771210400578,0.04421378,68412.0,68403.0,0.0011791]
["bitfinex","BTCUSD",1771210400784,0.001,68414.0,68403.0,0.0011791]
["bitfinex","BTCUSD",1771210400785,0.02315239,68410.0,68403.0,0.0011791]
["bitfinex","BTCUSD",1771210400985,0.0011536,68411.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210401159,0.0011536,68413.0,68403.0,0.0031791]
["bitfinex","BTCUSD",1771210401568,0.02430599,68413.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210402826,0.001,68412.0,68403.0,0.0021791]
["bitfinex","BTCUSD",1771210403032,0.001,68412.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210403446,0.001,68413.0,68404.0,0.02480738]
["bitfinex","BTCUSD",1771210403821,0.209,68418.0,68404.0,0.02480738]
["bitfinex","BTCUSD",1771210404144,0.001,68412.0,68403.0,0.0061791]
["bitfinex","BTCUSD",1771210404527,0.02315239,68416.0,68403.0,0.0001791]
["bitfinex","BTCUSD",1771210404843,0.02415239,68413.0,68404.0,0.0072]
["bitfinex","BTCUSD",1771210405041,0.02315239,68411.0,68404.0,0.0072]
["bitfinex","BTCUSD",1771210405220,0.0011536,68410.0,68404.0,0.0072]
["bitfinex","BTCUSD",1771210405421,0.0011536,68410.0,68404.0,0.0073791]
["bitfinex","BTCUSD",1771210405835,0.0011536,68410.0,68404.0,0.0003791]
["bitfinex","BTCUSD",1771210406832,0.001,68410.0,68404.0,0.0053791]
["bitfinex","BTCUSD",1771210407193,0.02430599,68415.0,68404.0,0.0003791]
["bitfinex","BTCUSD",1771210407392,0.001,68410.0,68405.0,0.06680026]
["bitfinex","BTCUSD",1771210407582,0.20996,68419.0,68405.0,0.06680026]
["bitfinex","BTCUSD",1771210407583,0.20996,68419.0,68406.0,0.02480738]
["bitfinex","BTCUSD",1771210408509,0.20996,68419.0,68406.0,0.02498648]
["bitfinex","BTCUSD",1771210409708,0.02315239,68424.0,68410.0,0.04199288]
["bitfinex","BTCUSD",1771210409921,0.0011536,68423.0,68413.0,0.02480738]
["bitfinex","BTCUSD",1771210410118,0.51309527,68423.0,68407.0,0.02480738]
["bitfinex","BTCUSD",1771210410322,0.2104,68426.0,68407.0,0.02480738]
["bitfinex","BTCUSD",1771210410521,0.51309527,68420.0,68407.0,0.02498648]
["bitfinex","BTCUSD",1771210410882,0.0011536,68419.0,68407.0,0.02498648]
["bitfinex","BTCUSD",1771210411096,0.0011536,68419.0,68407.0,0.0001791]
["bitfinex","BTCUSD",1771210411317,0.04421378,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210411544,0.02315239,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210411755,0.0011536,68412.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210411971,0.0011536,68414.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210412192,0.0011536,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210412403,0.0011536,68416.0,68407.0,0.002]
["bitfinex","BTCUSD",1771210412614,0.02315239,68417.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210412825,0.003,68412.0,68404.0,0.0012]
["bitfinex","BTCUSD",1771210413254,0.02315239,68417.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210413473,0.003,68416.0,68407.0,0.001]
["bitfinex","BTCUSD",1771210413941,0.02315239,68417.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210414169,0.0011536,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210415095,0.003,68412.0,68404.0,0.0012]
["bitfinex","BTCUSD",1771210415495,0.02430599,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210415671,0.02730599,68416.0,68404.0,0.0012]
["bitfinex","BTCUSD",1771210416082,0.02430599,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210416641,0.009,68412.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210416834,0.009,68412.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210417054,0.02430599,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210418431,0.04421378,68414.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210418626,0.02430599,68413.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210418829,0.02430599,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210419036,0.02430599,68413.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210419235,0.02430599,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210419609,0.02430599,68413.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210419850,0.02430599,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210420319,0.03530599,68413.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210421639,0.02430599,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210422051,0.03530599,68413.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210422325,0.03530599,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210422941,0.04530599,68413.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771210423347,0.02430599,68413.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210423953,0.0004,68414.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210424154,0.0004,68414.0,68404.0,0.02439026]
["bitfinex","BTCUSD",1771210424576,0.011,68413.0,68404.0,0.02639026]
["bitfinex","BTCUSD",1771210424986,0.0004,68414.0,68404.0,0.02439026]
["bitfinex","BTCUSD",1771210425256,0.0004,68419.0,68405.0,0.04430008]
["bitfinex","BTCUSD",1771210425458,0.0004,68419.0,68409.0,0.04430008]
["bitfinex","BTCUSD",1771210425649,0.0004,68419.0,68411.0,0.0241823]
["bitfinex","BTCUSD",1771210425900,0.0004,68419.0,68410.0,0.04545379]
["bitfinex","BTCUSD",1771210425901,0.0004,68419.0,68412.0,0.04430008]
["bitfinex","BTCUSD",1771210426127,0.23566534,68429.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210426733,0.21116,68429.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210426935,0.02490534,68426.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210428226,0.014,68419.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210428393,0.02490534,68426.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210428821,0.03790534,68426.0,68413.0,0.0251823]
["bitfinex","BTCUSD",1771210429157,0.02490534,68426.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210429367,0.01,68419.0,68413.0,0.0251823]
["bitfinex","BTCUSD",1771210429546,0.02490534,68426.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210430977,0.03790534,68426.0,68413.0,0.0251823]
["bitfinex","BTCUSD",1771210431278,0.02490534,68426.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210431476,0.03090534,68426.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210431981,0.04085187,68425.0,68413.0,0.0241823]
["bitfinex","BTCUSD",1771210434034,0.04085187,68425.0,68410.0,0.51338448]
["bitfinex","BTCUSD",1771210434234,0.06535721,68424.0,68408.0,0.2852623]
["bitfinex","BTCUSD",1771210436409,0.04085187,68423.0,68408.0,0.26108]
["bitfinex","BTCUSD",1771210436618,0.02450534,68422.0,68408.0,0.26108]
["bitfinex","BTCUSD",1771210437088,0.02450534,68422.0,68408.0,0.2852623]
["bitfinex","BTCUSD",1771210437426,0.02450534,68418.0,68408.0,0.001]
["bitfinex","BTCUSD",1771210437618,0.04085187,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210437842,0.04085187,68411.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210438020,0.02450534,68409.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210438222,0.02450534,68408.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210440970,0.02450534,68408.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210441210,0.11579082,68436.0,68380.0,0.0241823]
["bitfinex","BTCUSD",1771210441211,0.04085187,68403.0,68380.0,0.0241823]
["bitfinex","BTCUSD",1771210441419,0.04085187,68403.0,68370.0,0.51338448]
["bitfinex","BTCUSD",1771210441420,0.04085187,68403.0,68371.0,0.48897542]
["bitfinex","BTCUSD",1771210441421,0.04085187,68388.0,68371.0,0.48897542]
["bitfinex","BTCUSD",1771210441613,0.04085187,68388.0,68362.0,0.0001535]
["bitfinex","BTCUSD",1771210441615,0.02450534,68380.0,68362.0,0.0001535]
["bitfinex","BTCUSD",1771210441908,1.02676896,68381.0,68353.0,0.04434965]
["bitfinex","BTCUSD",1771210441909,0.02450534,68371.0,68353.0,0.04434965]
["bitfinex","BTCUSD",1771210442109,0.51323071,68363.0,68353.0,0.04450315]
["bitfinex","BTCUSD",1771210442485,0.51338448,68363.0,68353.0,0.0001535]
["bitfinex","BTCUSD",1771210442617,0.51338448,68363.0,68339.0,0.03614842]
["bitfinex","BTCUSD",1771210442618,0.02450534,68362.0,68342.0,0.06853195]
["bitfinex","BTCUSD",1771210442821,1.02676896,68363.0,68342.0,0.04434965]
["bitfinex","BTCUSD",1771210442822,0.02450534,68360.0,68342.0,0.04434965]
["bitfinex","BTCUSD",1771210443021,0.02435155,68360.0,68348.0,0.0001535]
["bitfinex","BTCUSD",1771210443224,0.02450534,68359.0,68343.0,0.0001535]
["bitfinex","BTCUSD",1771210443430,0.02450534,68352.0,68343.0,0.0001535]
["bitfinex","BTCUSD",1771210443764,0.02435153,68352.0,68343.0,0.0001535]
["bitfinex","BTCUSD",1771210443971,0.00042789,68360.0,68343.0,0.0001535]
["bitfinex","BTCUSD",1771210444172,0.00042789,68360.0,68344.0,0.04430008]
["bitfinex","BTCUSD",1771210444372,0.02450534,68359.0,68344.0,0.04430008]
["bitfinex","BTCUSD",1771210444921,0.002,68352.0,68344.0,0.04430008]
["bitfinex","BTCUSD",1771210445249,0.02450534,68359.0,68344.0,0.04430008]
["bitfinex","BTCUSD",1771210445626,0.02750534,68359.0,68344.0,0.04430008]
["bitfinex","BTCUSD",1771210446158,0.02750534,68359.0,68343.0,0.0001535]
["bitfinex","BTCUSD",1771210446358,0.02750534,68359.0,68332.0,0.04430008]
["bitfinex","BTCUSD",1771210446359,0.02450534,68352.0,68332.0,0.04430008]
["bitfinex","BTCUSD",1771210446580,0.02450534,68352.0,68302.0,0.43922077]
["bitfinex","BTCUSD",1771210446581,0.21296,68351.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210446747,0.23746534,68351.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210446950,0.5788265,68350.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210447167,0.60333184,68350.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210447591,0.5788265,68350.0,68344.0,0.001]
["bitfinex","BTCUSD",1771210447833,0.02450534,68349.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210449327,0.02550534,68349.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210450675,0.00042789,68360.0,68338.0,0.04430008]
["bitfinex","BTCUSD",1771210450796,0.21312,68356.0,68341.0,0.0241823]
["bitfinex","BTCUSD",1771210450999,0.21312,68356.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771210451000,0.21312,68356.0,68343.0,0.0241823]
["bitfinex","BTCUSD",1771210451217,0.0759,68359.0,68342.0,0.0241823]
["bitfinex","BTCUSD",1771210451428,0.0759,68359.0,68345.0,0.04430008]
["bitfinex","BTCUSD",1771210451629,0.0759,68359.0,68348.0,0.0241823]
["bitfinex","BTCUSD",1771210451875,0.10040534,68359.0,68343.0,0.04430008]
["bitfinex","BTCUSD",1771210452126,0.02450534,68358.0,68344.0,0.04430008]
["bitfinex","BTCUSD",1771210453048,0.02450534,68358.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771210453259,0.02245896,68357.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210453449,0.02450534,68349.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210453630,0.02450534,68349.0,68345.0,0.004]
["bitfinex","BTCUSD",1771210453857,0.02450534,68349.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210454253,0.21328,68351.0,68339.0,0.04289123]
["bitfinex","BTCUSD",1771210454902,0.07312049,68381.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210454904,0.02298697,68369.0,68346.0,0.02325426]
["bitfinex","BTCUSD",1771210455104,0.21344,68368.0,68349.0,0.04289123]
["bitfinex","BTCUSD",1771210455323,0.23642697,68368.0,68352.0,0.02325426]
["bitfinex","BTCUSD",1771210455526,0.02298697,68367.0,68353.0,0.04289123]
["bitfinex","BTCUSD",1771210455891,0.21344,68368.0,68356.0,0.02325426]
["bitfinex","BTCUSD",1771210456266,0.21344,68368.0,68357.0,0.04289123]
["bitfinex","BTCUSD",1771210456889,0.0002488,68375.0,68359.0,0.04289123]
["bitfinex","BTCUSD",1771210457094,0.21348,68369.0,68360.0,0.04289123]
["bitfinex","BTCUSD",1771210458680,0.21348,68369.0,68360.0,0.04889123]
["bitfinex","BTCUSD",1771210459651,0.0002488,68375.0,68360.0,0.04889123]
["bitfinex","BTCUSD",1771210459652,0.21344,68372.0,68360.0,0.006]
["bitfinex","BTCUSD",1771210459857,0.02298697,68371.0,68360.0,0.006]
["bitfinex","BTCUSD",1771210460292,0.02298697,68371.0,68356.0,0.04289123]
["bitfinex","BTCUSD",1771210460483,0.02298697,68371.0,68357.0,0.02325426]
["bitfinex","BTCUSD",1771210460484,0.23646697,68371.0,68357.0,0.02325426]
["bitfinex","BTCUSD",1771210460776,0.21348,68371.0,68361.0,0.04289123]
["bitfinex","BTCUSD",1771210461185,0.0004,68368.0,68361.0,0.04289123]
["bitfinex","BTCUSD",1771210461764,0.0004,68368.0,68358.0,0.04289123]
["bitfinex","BTCUSD",1771210464646,0.0024,68368.0,68358.0,0.04289123]
["bitfinex","BTCUSD",1771210464860,0.0004,68368.0,68358.0,0.04289123]
["bitfinex","BTCUSD",1771210465087,0.0024,68368.0,68358.0,0.04289123]
["bitfinex","BTCUSD",1771210466278,0.0004,68368.0,68358.0,0.04289123]
["bitfinex","BTCUSD",1771210466722,0.0014,68368.0,68358.0,0.04289123]
["bitfinex","BTCUSD",1771210467140,0.0014,68368.0,68358.0,0.02325426]
["bitfinex","BTCUSD",1771210467364,0.0014,68368.0,68359.0,0.04289123]
["bitfinex","BTCUSD",1771210468221,0.0006488,68375.0,68360.0,0.02325426]
["bitfinex","BTCUSD",1771210468420,0.21392,68374.0,68363.0,0.04289123]
["bitfinex","BTCUSD",1771210468740,0.21392,68374.0,68365.0,0.04289123]
["bitfinex","BTCUSD",1771210469090,0.21392,68374.0,68350.0,0.51423778]
["bitfinex","BTCUSD",1771210469091,0.23690697,68374.0,68350.0,0.51423778]
["bitfinex","BTCUSD",1771210469370,0.23690697,68374.0,68351.0,0.06614549]
["bitfinex","BTCUSD",1771210469782,0.23690697,68374.0,68350.0,0.51423778]
["bitfinex","BTCUSD",1771210469972,0.21392,68374.0,68350.0,0.51423778]
["bitfinex","BTCUSD",1771210470167,0.0765488,68375.0,68352.0,0.07315018]
["bitfinex","BTCUSD",1771210470329,0.0765488,68375.0,68349.0,0.025]
["bitfinex","BTCUSD",1771210470330,0.21412,68373.0,68360.0,0.51423778]
["bitfinex","BTCUSD",1771210470514,0.21412,68373.0,68362.0,0.02325426]
["bitfinex","BTCUSD",1771210470721,0.001,68374.0,68365.0,0.04289123]
["bitfinex","BTCUSD",1771210470916,0.001,68374.0,68351.0,0.06614549]
["bitfinex","BTCUSD",1771210471119,0.0765488,68375.0,68352.0,0.04289123]
["bitfinex","BTCUSD",1771210471730,0.02298697,68369.0,68351.0,0.02325426]
["bitfinex","BTCUSD",1771210471936,0.0765488,68375.0,68351.0,0.02325426]
["bitfinex","BTCUSD",1771210471937,0.51423778,68361.0,68351.0,0.02325426]
["bitfinex","BTCUSD",1771210472246,0.53722475,68361.0,68351.0,0.02325426]
["bitfinex","BTCUSD",1771210472591,0.02298697,68360.0,68351.0,0.02325426]
["bitfinex","BTCUSD",1771210472814,0.02298697,68360.0,68346.0,0.00042789]
["bitfinex","BTCUSD",1771210473707,0.002,68361.0,68346.0,0.00042789]
["bitfinex","BTCUSD",1771210474076,0.18744,68363.0,68349.0,0.04289123]
["bitfinex","BTCUSD",1771210474261,0.001,68360.0,68350.0,0.02325426]
["bitfinex","BTCUSD",1771210474463,0.51423778,68360.0,68350.0,0.02325426]
["bitfinex","BTCUSD",1771210474677,0.18744,68363.0,68350.0,0.02325426]
["bitfinex","BTCUSD",1771210474797,0.004,68361.0,68350.0,0.02325426]
["bitfinex","BTCUSD",1771210476057,0.18744,68363.0,68350.0,0.02325426]
["bitfinex","BTCUSD",1771210476259,0.18744,68363.0,68352.0,0.02325426]
["bitfinex","BTCUSD",1771210476455,0.002,68360.0,68352.0,0.06614549]
["bitfinex","BTCUSD",1771210477314,0.18744,68363.0,68352.0,0.02325426]
["bitfinex","BTCUSD",1771210477703,0.003,68361.0,68352.0,0.02325426]
["bitfinex","BTCUSD",1771210478083,0.51423778,68362.0,68352.0,0.02325426]
["bitfinex","BTCUSD",1771210478905,0.51423778,68362.0,68346.0,0.06657338]
["bitfinex","BTCUSD",1771210479084,0.51423778,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210479509,0.02298697,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210481083,0.02598697,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210482469,0.02298697,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210482651,0.02398697,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210482863,0.02298697,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210483222,0.18744,68363.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210483434,0.18744,68363.0,68350.0,0.02345426]
["bitfinex","BTCUSD",1771210483635,0.51423778,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210484221,0.21133146,68363.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210484696,0.51423778,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210485206,0.51408385,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210485349,0.21133146,68363.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210485746,0.21133146,68363.0,68350.0,0.0022]
["bitfinex","BTCUSD",1771210485950,0.21133146,68363.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210486155,0.51423778,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210486365,0.51423778,68360.0,68350.0,0.0032]
["bitfinex","BTCUSD",1771210486573,0.51423778,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210486795,0.02258206,68359.0,68343.0,0.01308023]
["bitfinex","BTCUSD",1771210487007,0.02258206,68359.0,68330.0,0.51423778]
["bitfinex","BTCUSD",1771210487008,0.02258206,68357.0,68338.0,0.02301234]
["bitfinex","BTCUSD",1771210487216,0.02258206,68355.0,68338.0,0.02301234]
["bitfinex","BTCUSD",1771210487415,0.20816,68356.0,68338.0,0.02301234]
["bitfinex","BTCUSD",1771210487416,0.51423778,68350.0,68338.0,0.02301234]
["bitfinex","BTCUSD",1771210487628,0.02258206,68347.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210487842,0.02258206,68345.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210488257,0.02242815,68345.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210488870,0.02242815,68345.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210489483,0.06421093,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210489681,0.064057,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210490108,0.06390305,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210490769,0.02258206,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210491359,0.02253011,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210492443,0.02253011,68344.0,68343.0,0.0012]
["bitfinex","BTCUSD",1771210492834,0.02253011,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210493040,0.02253011,68344.0,68343.0,0.0012]
["bitfinex","BTCUSD",1771210493241,0.02253011,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210493673,0.02253011,68344.0,68343.0,0.0012]
["bitfinex","BTCUSD",1771210495142,0.02253011,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210495341,0.02553011,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210496008,0.02253011,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210496221,0.02300995,68359.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210496422,0.02300995,68359.0,68345.0,0.02281234]
["bitfinex","BTCUSD",1771210496423,0.09372,68355.0,68345.0,0.02281234]
["bitfinex","BTCUSD",1771210496957,0.003,68344.0,68343.0,0.02301234]
["bitfinex","BTCUSD",1771210498117,0.21708,68350.0,68343.0,0.02301234]
["bitfinex","BTCUSD",1771210498686,0.21708,68351.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210499099,0.003,68344.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210499303,0.02258206,68355.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210499304,0.0759,68358.0,68345.0,0.02281234]
["bitfinex","BTCUSD",1771210499433,0.0759,68358.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210499434,0.2172,68357.0,68348.0,0.04410368]
["bitfinex","BTCUSD",1771210499635,0.2172,68357.0,68351.0,0.02281234]
["bitfinex","BTCUSD",1771210499849,0.01589522,68358.0,68351.0,0.02281234]
["bitfinex","BTCUSD",1771210500050,0.00042789,68359.0,68351.0,0.02281234]
["bitfinex","BTCUSD",1771210500377,0.21724,68364.0,68354.0,0.02281234]
["bitfinex","BTCUSD",1771210500525,0.21724,68364.0,68354.0,0.02294083]
["bitfinex","BTCUSD",1771210501358,0.21724,68364.0,68354.0,0.00012849]
["bitfinex","BTCUSD",1771210501795,0.0034,68362.0,68354.0,0.00012849]
["bitfinex","BTCUSD",1771210502119,0.0004,68362.0,68354.0,0.00012849]
["bitfinex","BTCUSD",1771210502276,0.0004,68362.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210502473,0.02258206,68361.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210502692,0.02258206,68359.0,68344.0,0.02281234]
["bitfinex","BTCUSD",1771210503060,0.21748,68360.0,68346.0,0.04410368]
["bitfinex","BTCUSD",1771210503401,0.22096832,68362.0,68347.0,0.02281234]
["bitfinex","BTCUSD",1771210503603,0.22081441,68362.0,68347.0,0.02281234]
["bitfinex","BTCUSD",1771210503977,0.00337441,68362.0,68347.0,0.02281234]
["bitfinex","BTCUSD",1771210504215,0.00037441,68362.0,68351.0,0.02281234]
["bitfinex","BTCUSD",1771210504414,0.00037441,68362.0,68345.0,0.02281234]
["bitfinex","BTCUSD",1771210504618,0.003,68361.0,68348.0,0.04410368]
["bitfinex","BTCUSD",1771210504902,0.00037441,68362.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210504903,0.00037441,68362.0,68350.0,0.02281234]
["bitfinex","BTCUSD",1771210505590,0.00037441,68362.0,68351.0,0.04410368]
["bitfinex","BTCUSD",1771210505746,0.00037441,68362.0,68352.0,0.04410368]
["bitfinex","BTCUSD",1771210506079,0.00037441,68362.0,68353.0,0.02281234]
["bitfinex","BTCUSD",1771210508467,0.00037441,68362.0,68353.0,0.02781234]
["bitfinex","BTCUSD",1771210508637,0.00037441,68362.0,68353.0,0.02281234]
["bitfinex","BTCUSD",1771210508831,0.00037441,68362.0,68354.0,0.02281234]
["bitfinex","BTCUSD",1771210509557,0.00037441,68362.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771210509558,0.0004,68369.0,68357.0,0.04410368]
["bitfinex","BTCUSD",1771210509760,0.0004,68369.0,68358.0,0.02281234]
["bitfinex","BTCUSD",1771210509963,0.0004,68369.0,68358.0,0.02324023]
["bitfinex","BTCUSD",1771210511258,0.0004,68369.0,68358.0,0.02724023]
["bitfinex","BTCUSD",1771210511461,0.0004,68369.0,68358.0,0.02324023]
["bitfinex","BTCUSD",1771210511658,0.0004,68369.0,68360.0,0.02281234]
["bitfinex","BTCUSD",1771210511988,0.0004,68371.0,68361.0,0.04410368]
["bitfinex","BTCUSD",1771210512189,0.0004,68371.0,68362.0,0.02281234]
["bitfinex","BTCUSD",1771210512395,0.0003057,68375.0,68358.0,0.00642789]
["bitfinex","BTCUSD",1771210512726,0.04162887,68374.0,68358.0,0.00642789]
["bitfinex","BTCUSD",1771210512942,0.04162887,68368.0,68350.0,0.09372]
["bitfinex","BTCUSD",1771210513186,0.02258206,68367.0,68350.0,0.11653234]
["bitfinex","BTCUSD",1771210513571,0.02258206,68367.0,68350.0,0.09372]
["bitfinex","BTCUSD",1771210513774,0.02258206,68367.0,68351.0,0.02262145]
["bitfinex","BTCUSD",1771210513961,0.02258206,68367.0,68360.0,0.004]
["bitfinex","BTCUSD",1771210514101,0.02258206,68367.0,68351.0,0.02262145]
["bitfinex","BTCUSD",1771210514304,0.00042895,68368.0,68351.0,0.04275285]
["bitfinex","BTCUSD",1771210514505,0.00042895,68368.0,68354.0,0.02262145]
["bitfinex","BTCUSD",1771210514711,0.00042895,68368.0,68356.0,0.0653743]
["bitfinex","BTCUSD",1771210514907,0.00042895,68368.0,68357.0,0.02262145]
["bitfinex","BTCUSD",1771210515122,0.02361793,68366.0,68349.0,0.25396]
["bitfinex","BTCUSD",1771210515322,0.00042895,68368.0,68338.0,0.29218933]
["bitfinex","BTCUSD",1771210515323,0.02361793,68359.0,68338.0,0.04293765]
["bitfinex","BTCUSD",1771210515546,0.04240556,68357.0,68339.0,0.02262145]
["bitfinex","BTCUSD",1771210515814,0.02361793,68356.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771210516966,0.02361793,68356.0,68339.0,0.02262145]
["bitfinex","BTCUSD",1771210517185,0.57900144,68360.0,68338.0,0.04293765]
["bitfinex","BTCUSD",1771210517186,0.02361793,68355.0,68338.0,0.0001848]
["bitfinex","BTCUSD",1771210517376,0.57900144,68360.0,68338.0,0.0001848]
["bitfinex","BTCUSD",1771210517377,0.02361793,68351.0,68338.0,0.0001848]
["bitfinex","BTCUSD",1771210518361,0.04240556,68351.0,68332.0,0.02262145]
["bitfinex","BTCUSD",1771210518598,0.02346402,68350.0,68332.0,0.02262145]
["bitfinex","BTCUSD",1771210518797,0.02331006,68350.0,68332.0,0.02262145]
["bitfinex","BTCUSD",1771210520445,0.005,68351.0,68338.0,0.02262145]
["bitfinex","BTCUSD",1771210520648,0.2172,68356.0,68340.0,0.02262145]
["bitfinex","BTCUSD",1771210520855,0.004,68350.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210521183,0.2172,68356.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210521552,0.005,68350.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210521815,0.2172,68356.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210522026,0.003,68350.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210523194,0.02361793,68355.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210523646,0.003,68350.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210524274,0.02361793,68355.0,68342.0,0.02262145]
["bitfinex","BTCUSD",1771210524820,0.007,68355.0,68342.0,0.04275285]
["bitfinex","BTCUSD",1771210525021,0.2172,68356.0,68343.0,0.02262145]
["bitfinex","BTCUSD",1771210525197,0.005,68350.0,68343.0,0.02262145]
["bitfinex","BTCUSD",1771210526461,0.2172,68356.0,68343.0,0.02262145]
["bitfinex","BTCUSD",1771210526861,0.007,68355.0,68345.0,0.02262145]
["bitfinex","BTCUSD",1771210527076,0.2174098,68363.0,68347.0,0.02262145]
["bitfinex","BTCUSD",1771210527321,0.005,68350.0,68341.0,0.02262145]
["bitfinex","BTCUSD",1771210527514,0.00060873,68350.0,68341.0,0.02262145]
["bitfinex","BTCUSD",1771210527673,0.02361793,68357.0,68341.0,0.02262145]
["bitfinex","BTCUSD",1771210527875,0.007,68355.0,68341.0,0.02262145]
["bitfinex","BTCUSD",1771210528287,0.02361793,68357.0,68341.0,0.02262145]
["bitfinex","BTCUSD",1771210528714,0.04240556,68356.0,68341.0,0.02262145]
["bitfinex","BTCUSD",1771210528974,0.51447911,68351.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210529483,0.002,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210529897,0.51447911,68351.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210530265,0.52047911,68351.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210530638,0.51447911,68351.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210530866,0.003,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210531068,0.003,68350.0,68340.0,0.51447911]
["bitfinex","BTCUSD",1771210531308,0.02361793,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210531509,0.02361793,68349.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210533170,0.02361793,68349.0,68338.0,0.0022]
["bitfinex","BTCUSD",1771210533370,0.02361793,68349.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210533648,0.02361793,68349.0,68338.0,0.0022]
["bitfinex","BTCUSD",1771210534077,0.02361793,68349.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210534259,0.02361793,68349.0,68338.0,0.0022]
["bitfinex","BTCUSD",1771210534490,0.02361793,68354.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210534885,0.02361793,68354.0,68338.0,0.0032]
["bitfinex","BTCUSD",1771210536007,0.02361793,68354.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210536205,0.02361793,68354.0,68338.0,0.0022]
["bitfinex","BTCUSD",1771210536626,0.02361793,68354.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210538347,0.04240556,68353.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210538550,0.04240556,68351.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210538745,0.02361793,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210539628,0.02361793,68350.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210539629,0.04240556,68347.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210539856,0.02361793,68346.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210540262,0.02361793,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210540927,0.02404662,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210541330,0.04283425,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210541561,0.02361793,68345.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210542932,0.02361793,68345.0,68338.0,0.0012]
["bitfinex","BTCUSD",1771210543887,0.02361793,68345.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771210544111,0.02361793,68345.0,68338.0,0.0022]
["bitfinex","BTCUSD",1771210544321,0.02361793,68345.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210544474,0.04041275,68342.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210544700,0.02450758,68339.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210544911,0.00382558,68339.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210545119,0.02469126,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771210545343,0.02469126,68337.0,68315.0,0.25088]
["bitfinex","BTCUSD",1771210545345,0.57884111,68341.0,68293.0,0.36401887]
["bitfinex","BTCUSD",1771210545346,0.02469126,68334.0,68293.0,0.36401887]
["bitfinex","BTCUSD",1771210545554,0.02469126,68329.0,68308.0,0.04417987]
["bitfinex","BTCUSD",1771210545995,0.02469126,68329.0,68310.0,0.04417987]
["bitfinex","BTCUSD",1771210546217,0.21776,68328.0,68314.0,0.04417987]
["bitfinex","BTCUSD",1771210546430,0.02469126,68326.0,68309.0,0.04417987]
["bitfinex","BTCUSD",1771210546841,0.21,68322.0,68309.0,0.04417987]
["bitfinex","BTCUSD",1771210547481,0.02469126,68321.0,68314.0,0.001]
["bitfinex","BTCUSD",1771210547683,0.21,68322.0,68314.0,0.001]
["bitfinex","BTCUSD",1771210548012,0.21042842,68322.0,68314.0,0.04517987]
["bitfinex","BTCUSD",1771210548431,0.02469126,68321.0,68307.0,0.0002882]
["bitfinex","BTCUSD",1771210548638,0.02469126,68321.0,68307.0,0.04446807]
["bitfinex","BTCUSD",1771210548884,0.02469126,68321.0,68308.0,0.04417987]
["bitfinex","BTCUSD",1771210549188,0.42834842,68322.0,68310.0,0.04417987]
["bitfinex","BTCUSD",1771210549368,0.42834842,68322.0,68310.0,0.02270546]
["bitfinex","BTCUSD",1771210549606,0.42834842,68322.0,68312.0,0.04417987]
["bitfinex","BTCUSD",1771210550919,0.42834842,68322.0,68313.0,0.02270546]
["bitfinex","BTCUSD",1771210551139,0.02469126,68337.0,68316.0,0.04271334]
["bitfinex","BTCUSD",1771210551344,0.02469126,68335.0,68318.0,0.02270546]
["bitfinex","BTCUSD",1771210552030,0.02469126,68335.0,68319.0,0.04271334]
["bitfinex","BTCUSD",1771210552384,0.02469126,68335.0,68317.0,0.02270546]
["bitfinex","BTCUSD",1771210552586,0.29426,68336.0,68317.0,0.02270546]
["bitfinex","BTCUSD",1771210552587,0.0759,68336.0,68317.0,0.02270546]
["bitfinex","BTCUSD",1771210552776,0.0759,68336.0,68321.0,0.02270546]
["bitfinex","BTCUSD",1771210552983,0.02469126,68330.0,68318.0,0.001]
["bitfinex","BTCUSD",1771210553220,0.02469126,68330.0,68316.0,0.00012832]
["bitfinex","BTCUSD",1771210553221,0.02469126,68329.0,68316.0,0.00012832]
["bitfinex","BTCUSD",1771210553383,0.02469126,68328.0,68317.0,0.002]
["bitfinex","BTCUSD",1771210553802,0.02469126,68328.0,68316.0,0.00012832]
["bitfinex","BTCUSD",1771210554224,0.2188,68327.0,68316.0,0.02283378]
["bitfinex","BTCUSD",1771210555655,0.2188,68327.0,68316.0,0.02303378]
["bitfinex","BTCUSD",1771210556277,0.2188,68327.0,68316.0,0.02603378]
["bitfinex","BTCUSD",1771210556924,0.2184379,68327.0,68318.0,0.02270546]
["bitfinex","BTCUSD",1771210557260,0.04322135,68342.0,68316.0,0.00332832]
["bitfinex","BTCUSD",1771210557261,0.21872,68344.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210557460,0.21872,68344.0,68327.0,0.04271334]
["bitfinex","BTCUSD",1771210557663,0.02469126,68343.0,68328.0,0.02270546]
["bitfinex","BTCUSD",1771210558086,0.51471937,68340.0,68328.0,0.02270546]
["bitfinex","BTCUSD",1771210558682,0.02469126,68343.0,68329.0,0.04271334]
["bitfinex","BTCUSD",1771210558900,0.04322135,68351.0,68329.0,0.04271334]
["bitfinex","BTCUSD",1771210558901,0.51471937,68340.0,68330.0,0.02270546]
["bitfinex","BTCUSD",1771210559231,0.51471937,68340.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210559856,0.02469126,68343.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210560254,0.02469126,68342.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210560460,0.001,68340.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210560694,0.02469126,68342.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210560898,0.51471937,68340.0,68324.0,0.02270546]
["bitfinex","BTCUSD",1771210561151,0.51471937,68340.0,68325.0,0.0654188]
["bitfinex","BTCUSD",1771210561525,0.10359126,68343.0,68326.0,0.02270546]
["bitfinex","BTCUSD",1771210561698,0.0789,68343.0,68326.0,0.0654188]
["bitfinex","BTCUSD",1771210561899,0.10359126,68343.0,68330.0,0.51471937]
["bitfinex","BTCUSD",1771210562101,0.10059126,68343.0,68330.0,0.51471937]
["bitfinex","BTCUSD",1771210562351,0.02469126,68339.0,68320.0,0.51471937]
["bitfinex","BTCUSD",1771210562509,0.02469126,68339.0,68321.0,0.0654188]
["bitfinex","BTCUSD",1771210562703,0.02469126,68339.0,68322.0,0.04271334]
["bitfinex","BTCUSD",1771210562904,0.02469126,68339.0,68323.0,0.02270546]
["bitfinex","BTCUSD",1771210563155,0.02469126,68337.0,68317.0,0.3148588]
["bitfinex","BTCUSD",1771210563328,0.02469126,68335.0,68317.0,0.24944]
["bitfinex","BTCUSD",1771210563530,0.02469126,68335.0,68320.0,0.51471937]
["bitfinex","BTCUSD",1771210563891,0.02469126,68335.0,68321.0,0.02270546]
["bitfinex","BTCUSD",1771210565383,0.02469126,68335.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210565528,0.21912,68336.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210565529,0.51471937,68331.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210565732,0.21912,68336.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210565963,0.51471937,68330.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210566176,0.06791261,68329.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210566376,0.51471937,68330.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210566864,0.06791261,68329.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210567114,0.51471937,68330.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210567529,0.02469126,68329.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210567732,0.06791261,68329.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210567861,0.02469126,68322.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210570606,0.02469126,68322.0,68316.0,0.00232832]
["bitfinex","BTCUSD",1771210571653,0.02469126,68322.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210571984,0.02469126,68322.0,68316.0,0.00132832]
["bitfinex","BTCUSD",1771210572191,0.02469126,68322.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210572533,0.02469126,68322.0,68316.0,0.00132832]
["bitfinex","BTCUSD",1771210572883,0.02469126,68322.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210573083,0.02469126,68322.0,68316.0,0.00332832]
["bitfinex","BTCUSD",1771210573291,0.02469126,68322.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210573697,0.02469126,68322.0,68316.0,0.00332832]
["bitfinex","BTCUSD",1771210574943,0.02469126,68322.0,68316.0,0.00032832]
["bitfinex","BTCUSD",1771210575140,0.21,68323.0,68316.0,0.02781508]
["bitfinex","BTCUSD",1771210575367,0.22024,68322.0,68316.0,0.02781508]
["bitfinex","BTCUSD",1771210575560,0.22024,68322.0,68316.0,0.02481508]
["bitfinex","BTCUSD",1771210575812,0.10304233,68322.0,68316.0,0.02681508]
["bitfinex","BTCUSD",1771210576005,0.22028,68326.0,68317.0,0.02448676]
["bitfinex","BTCUSD",1771210576204,0.0004,68330.0,68317.0,0.02448676]
["bitfinex","BTCUSD",1771210576979,0.04684729,68329.0,68317.0,0.02448676]
["bitfinex","BTCUSD",1771210577397,0.04684729,68329.0,68307.0,0.0002882]
["bitfinex","BTCUSD",1771210577600,0.02413642,68326.0,68308.0,0.02448676]
["bitfinex","BTCUSD",1771210577764,0.02413642,68325.0,68308.0,0.02448676]
["bitfinex","BTCUSD",1771210578149,0.07602847,68329.0,68308.0,0.02448676]
["bitfinex","BTCUSD",1771210578150,0.02413642,68322.0,68308.0,0.02448676]
["bitfinex","BTCUSD",1771210578364,0.02413642,68321.0,68308.0,0.02448676]
["bitfinex","BTCUSD",1771210578515,0.04684729,68320.0,68308.0,0.02448676]
["bitfinex","BTCUSD",1771210579836,0.22012,68322.0,68309.0,0.00716254]
["bitfinex","BTCUSD",1771210580037,0.001,68320.0,68310.0,0.02448676]
["bitfinex","BTCUSD",1771210581156,0.04684729,68319.0,68310.0,0.0003964]
["bitfinex","BTCUSD",1771210581569,0.04684729,68319.0,68301.0,0.001]
["bitfinex","BTCUSD",1771210581571,0.04672549,68317.0,68301.0,0.001]
["bitfinex","BTCUSD",1771210581769,0.20072549,68315.0,68301.0,0.001]
["bitfinex","BTCUSD",1771210581973,0.04672549,68315.0,68301.0,0.001]
["bitfinex","BTCUSD",1771210582767,0.04672549,68315.0,68302.0,0.02448676]
["bitfinex","BTCUSD",1771210583258,0.04672549,68315.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771210583876,0.04672549,68314.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771210584160,0.04668549,68313.0,68303.0,0.0002]
["bitfinex","BTCUSD",1771210584571,0.04668549,68313.0,68281.0,0.0002126]
["bitfinex","BTCUSD",1771210584572,0.02413642,68312.0,68281.0,0.0002126]
["bitfinex","BTCUSD",1771210584886,0.07082191,68309.0,68294.0,0.02448676]
["bitfinex","BTCUSD",1771210585073,0.07082191,68309.0,68291.0,0.03476915]
["bitfinex","BTCUSD",1771210585074,0.005,68315.0,68299.0,0.57936336]
["bitfinex","BTCUSD",1771210585322,0.04668549,68323.0,68300.0,0.00842255]
["bitfinex","BTCUSD",1771210585524,0.004,68313.0,68301.0,0.02448676]
["bitfinex","BTCUSD",1771210585726,0.004,68313.0,68302.0,0.00842255]
["bitfinex","BTCUSD",1771210585875,0.04668549,68323.0,68303.0,0.02448676]
["bitfinex","BTCUSD",1771210586223,0.005,68315.0,68303.0,0.02448676]
["bitfinex","BTCUSD",1771210586450,0.04668549,68323.0,68303.0,0.02448676]
["bitfinex","BTCUSD",1771210586857,0.003,68313.0,68303.0,0.02448676]
["bitfinex","BTCUSD",1771210587039,0.003,68313.0,68299.0,0.57936336]
["bitfinex","BTCUSD",1771210587040,0.003,68313.0,68305.0,0.02448676]
["bitfinex","BTCUSD",1771210587357,0.00049648,68313.0,68305.0,0.02448676]
["bitfinex","BTCUSD",1771210587594,0.21,68307.0,68306.0,0.02448676]
["bitfinex","BTCUSD",1771210587914,0.04668549,68323.0,68306.0,0.02448676]
["bitfinex","BTCUSD",1771210588120,0.1,68329.0,68311.0,0.02448676]
["bitfinex","BTCUSD",1771210588432,0.001,68315.0,68311.0,0.02448676]
["bitfinex","BTCUSD",1771210588768,0.00012842,68315.0,68311.0,0.02448676]
["bitfinex","BTCUSD",1771210589185,0.0759,68328.0,68304.0,0.24796]
["bitfinex","BTCUSD",1771210589186,0.0759,68328.0,68317.0,0.57936336]
["bitfinex","BTCUSD",1771210589362,0.0759,68328.0,68318.0,0.02448676]
["bitfinex","BTCUSD",1771210589768,0.12261118,68328.0,68318.0,0.02448676]
["bitfinex","BTCUSD",1771210589960,0.04671118,68327.0,68318.0,0.02448676]
["bitfinex","BTCUSD",1771210590741,0.0759,68328.0,68318.0,0.02448676]
["bitfinex","BTCUSD",1771210591182,0.04671118,68327.0,68317.0,0.00042842]
["bitfinex","BTCUSD",1771210591710,0.0014,68328.0,68318.0,0.02448676]
["bitfinex","BTCUSD",1771210591838,0.0004,68328.0,68318.0,0.02448676]
["bitfinex","BTCUSD",1771210592046,0.0004,68328.0,68318.0,0.02548676]
["bitfinex","BTCUSD",1771210592249,0.04711118,68328.0,68318.0,0.001]
["bitfinex","BTCUSD",1771210592501,0.04711118,68328.0,68317.0,0.00042842]
["bitfinex","BTCUSD",1771210592701,0.02413642,68325.0,68311.0,0.24836]
["bitfinex","BTCUSD",1771210592920,0.04671118,68324.0,68311.0,0.24836]
["bitfinex","BTCUSD",1771210593125,0.04671118,68323.0,68311.0,0.24836]
["bitfinex","BTCUSD",1771210593329,0.00042895,68325.0,68300.0,0.60385012]
["bitfinex","BTCUSD",1771210593330,0.02413642,68322.0,68300.0,0.60385012]
["bitfinex","BTCUSD",1771210593495,0.04671118,68319.0,68303.0,0.24844]
["bitfinex","BTCUSD",1771210593701,0.02413642,68317.0,68303.0,0.24844]
["bitfinex","BTCUSD",1771210593873,0.04671118,68314.0,68303.0,0.24844]
["bitfinex","BTCUSD",1771210594218,0.00042895,68325.0,68291.0,0.04907182]
["bitfinex","BTCUSD",1771210594219,0.02413642,68310.0,68295.0,0.24848]
["bitfinex","BTCUSD",1771210594386,0.02413642,68310.0,68291.0,0.03476915]
["bitfinex","BTCUSD",1771210594387,0.04671118,68309.0,68291.0,0.03476915]
["bitfinex","BTCUSD",1771210594581,0.04671118,68307.0,68293.0,0.1697726]
["bitfinex","BTCUSD",1771210595903,0.04671118,68307.0,68293.0,0.19725936]
["bitfinex","BTCUSD",1771210596102,0.04671118,68307.0,68293.0,0.19425936]
["bitfinex","BTCUSD",1771210596315,0.04671118,68305.0,68293.0,0.0002126]
["bitfinex","BTCUSD",1771210596513,0.04671118,68304.0,68293.0,0.0032126]
["bitfinex","BTCUSD",1771210596738,0.02413642,68304.0,68293.0,0.0002126]
["bitfinex","BTCUSD",1771210597141,0.0708476,68308.0,68293.0,0.0002126]
["bitfinex","BTCUSD",1771210597326,0.04671118,68310.0,68294.0,0.02448676]
["bitfinex","BTCUSD",1771210597694,0.04713987,68310.0,68294.0,0.02448676]
["bitfinex","BTCUSD",1771210597921,0.04713987,68310.0,68293.0,0.0002126]
["bitfinex","BTCUSD",1771210597922,0.00042869,68310.0,68301.0,0.02448676]
["bitfinex","BTCUSD",1771210598275,0.00042869,68310.0,68300.0,0.57936336]
["bitfinex","BTCUSD",1771210598276,2.26e-05,68310.0,68300.0,0.57936336]
["bitfinex","BTCUSD",1771210598421,2.26e-05,68310.0,68301.0,0.02448676]
["bitfinex","BTCUSD",1771210599247,2.26e-05,68310.0,68301.0,0.02848676]
["bitfinex","BTCUSD",1771210599456,2.26e-05,68310.0,68301.0,0.02448676]
["bitfinex","BTCUSD",1771210599857,2.26e-05,68310.0,68301.0,0.02748676]
["bitfinex","BTCUSD",1771210601075,0.0004,68307.0,68301.0,0.02448676]
["bitfinex","BTCUSD",1771210601346,0.0004,68307.0,68301.0,0.02748676]
["bitfinex","BTCUSD",1771210601588,0.0004,68307.0,68301.0,0.02448676]
["bitfinex","BTCUSD",1771210601982,0.0004,68307.0,68301.0,0.02748676]
["bitfinex","BTCUSD",1771210602191,0.0004,68307.0,68302.0,0.24932]
["bitfinex","BTCUSD",1771210602581,0.0004,68307.0,68302.0,0.24936]
["bitfinex","BTCUSD",1771210604614,0.0004,68307.0,68302.0,0.25336]
["bitfinex","BTCUSD",1771210606708,0.0004,68307.0,68302.0,0.27625486]
["bitfinex","BTCUSD",1771210606846,2.26e-05,68310.0,68304.0,0.02289486]
["bitfinex","BTCUSD",1771210608154,0.0004,68328.0,68305.0,0.02289486]
["bitfinex","BTCUSD",1771210608412,0.04967409,68326.0,68311.0,0.02289486]
["bitfinex","BTCUSD",1771210608554,0.04967409,68326.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210608954,0.0763,68328.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210609188,0.0763,68328.0,68318.0,0.57936336]
["bitfinex","BTCUSD",1771210609344,0.0763,68328.0,68319.0,0.02289486]
["bitfinex","BTCUSD",1771210609948,0.0763,68328.0,68311.0,0.24052]
["bitfinex","BTCUSD",1771210609949,0.04967409,68327.0,68311.0,0.24052]
["bitfinex","BTCUSD",1771210610144,0.04967409,68327.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210610769,0.0763,68328.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210610770,0.0004,68317.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210610998,7.028e-05,68317.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210611567,7.028e-05,68317.0,68312.0,0.02489486]
["bitfinex","BTCUSD",1771210611778,7.028e-05,68317.0,68312.0,0.02289486]
["bitfinex","BTCUSD",1771210612182,7.028e-05,68317.0,68312.0,0.02789486]
["bitfinex","BTCUSD",1771210612716,7.028e-05,68317.0,68313.0,0.01542025]
["bitfinex","BTCUSD",1771210613015,7.028e-05,68317.0,68316.0,0.02289486]
["bitfinex","BTCUSD",1771210614321,7.028e-05,68317.0,68316.0,0.02489486]
["bitfinex","BTCUSD",1771210615080,1.271e-05,68317.0,68316.0,0.02489486]
["bitfinex","BTCUSD",1771210616445,1.271e-05,68317.0,68316.0,0.02289486]
["bitfinex","BTCUSD",1771210616823,1.271e-05,68317.0,68316.0,0.03931539]
["bitfinex","BTCUSD",1771210617034,1.271e-05,68317.0,68316.0,0.03831539]
["bitfinex","BTCUSD",1771210617438,1.271e-05,68317.0,68316.0,0.04131539]
["bitfinex","BTCUSD",1771210617643,1.271e-05,68317.0,68316.0,0.02589486]
["bitfinex","BTCUSD",1771210618347,1.271e-05,68317.0,68316.0,0.02289486]
["bitfinex","BTCUSD",1771210618555,1.271e-05,68317.0,68316.0,0.02389486]
["bitfinex","BTCUSD",1771210618768,0.00025855,68328.0,68316.0,0.001]
["bitfinex","BTCUSD",1771210618958,0.00025855,68328.0,68317.0,0.27461486]
["bitfinex","BTCUSD",1771210618959,0.04993264,68328.0,68317.0,0.27461486]
["bitfinex","BTCUSD",1771210619389,0.0004,68324.0,68317.0,0.27461486]
["bitfinex","BTCUSD",1771210620172,0.0004,68324.0,68317.0,0.25172]
["bitfinex","BTCUSD",1771210620352,0.02332793,68323.0,68318.0,0.2518]
["bitfinex","BTCUSD",1771210620718,0.0004,68324.0,68318.0,0.2518]
["bitfinex","BTCUSD",1771210620719,0.0024,68324.0,68318.0,0.2518]
["bitfinex","BTCUSD",1771210620838,0.02332793,68323.0,68318.0,0.2518]
["bitfinex","BTCUSD",1771210621040,0.04967409,68322.0,68310.0,0.57905571]
["bitfinex","BTCUSD",1771210621245,0.04967409,68322.0,68311.0,0.25184]
["bitfinex","BTCUSD",1771210621713,0.02332793,68323.0,68311.0,0.25184]
["bitfinex","BTCUSD",1771210621843,0.02332793,68323.0,68314.0,0.02289486]
["bitfinex","BTCUSD",1771210622040,0.00025855,68328.0,68314.0,0.02289486]
["bitfinex","BTCUSD",1771210622239,0.00025855,68328.0,68311.0,0.25184]
["bitfinex","BTCUSD",1771210622240,0.04967409,68347.0,68321.0,0.02289486]
["bitfinex","BTCUSD",1771210622496,0.04967409,68347.0,68325.0,0.02289486]
["bitfinex","BTCUSD",1771210622716,0.05007409,68354.0,68328.0,0.04524208]
["bitfinex","BTCUSD",1771210622888,0.05007409,68354.0,68331.0,0.02289486]
["bitfinex","BTCUSD",1771210623056,0.0004,68354.0,68331.0,0.02289486]
["bitfinex","BTCUSD",1771210623261,0.04967409,68351.0,68331.0,0.02289486]
["bitfinex","BTCUSD",1771210623456,0.0004,68354.0,68334.0,0.04524208]
["bitfinex","BTCUSD",1771210623711,0.0004,68354.0,68330.0,0.57905571]
["bitfinex","BTCUSD",1771210624046,0.00025548,68346.0,68332.0,0.04524208]
["bitfinex","BTCUSD",1771210624247,0.00025548,68346.0,68337.0,0.02289486]
["bitfinex","BTCUSD",1771210624371,0.00025548,68346.0,68339.0,0.02289486]
["bitfinex","BTCUSD",1771210624575,0.00020728,68346.0,68339.0,0.02289486]
["bitfinex","BTCUSD",1771210626658,0.0004,68354.0,68340.0,0.02289486]
["bitfinex","BTCUSD",1771210626956,0.0004,68354.0,68336.0,0.57905571]
["bitfinex","BTCUSD",1771210626958,0.0004,68354.0,68342.0,0.02289486]
["bitfinex","BTCUSD",1771210627177,0.0004,68354.0,68334.0,0.09376]
["bitfinex","BTCUSD",1771210627178,0.04967409,68353.0,68334.0,0.09376]
["bitfinex","BTCUSD",1771210627337,0.04967409,68353.0,68335.0,0.18436]
["bitfinex","BTCUSD",1771210627338,0.04967409,68351.0,68335.0,0.18436]
["bitfinex","BTCUSD",1771210627557,0.02332793,68348.0,68335.0,0.18436]
["bitfinex","BTCUSD",1771210627755,0.04967409,68346.0,68335.0,0.18436]
["bitfinex","BTCUSD",1771210628115,0.00012856,68353.0,68337.0,0.02289486]
["bitfinex","BTCUSD",1771210628357,0.0004,68346.0,68340.0,0.57905571]
["bitfinex","BTCUSD",1771210628571,0.0004,68346.0,68340.0,0.60195057]
["bitfinex","BTCUSD",1771210628783,0.0004,68346.0,68341.0,0.02289486]
["bitfinex","BTCUSD",1771210629411,0.0004,68346.0,68340.0,0.57905571]
["bitfinex","BTCUSD",1771210629412,0.0004,68346.0,68343.0,0.02289486]
["bitfinex","BTCUSD",1771210630462,0.0004,68346.0,68343.0,0.02489486]
["bitfinex","BTCUSD",1771210630878,0.0004,68346.0,68343.0,0.02289486]
["bitfinex","BTCUSD",1771210631080,0.0004,68346.0,68343.0,0.02389486]
["bitfinex","BTCUSD",1771210631901,0.00052856,68353.0,68343.0,0.02389486]
["bitfinex","BTCUSD",1771210632119,0.00052856,68353.0,68343.0,0.02489486]
["bitfinex","BTCUSD",1771210632305,0.00052856,68353.0,68343.0,0.02389486]
["bitfinex","BTCUSD",1771210632548,0.00052856,68353.0,68343.0,0.02289486]
["bitfinex","BTCUSD",1771210632789,0.00052856,68353.0,68343.0,0.02589486]
["bitfinex","BTCUSD",1771210632937,0.00052856,68353.0,68343.0,0.02289486]
["bitfinex","BTCUSD",1771210633757,0.00052856,68353.0,68343.0,0.02489486]
["bitfinex","BTCUSD",1771210633937,0.04967409,68363.0,68342.0,0.25284]
["bitfinex","BTCUSD",1771210634145,0.04967409,68363.0,68350.0,0.57905571]
["bitfinex","BTCUSD",1771210634470,0.04967409,68363.0,68350.0,0.83265571]
["bitfinex","BTCUSD",1771210635221,0.04967409,68363.0,68351.0,0.02472367]
["bitfinex","BTCUSD",1771210635766,0.001,68353.0,68351.0,0.02472367]
["bitfinex","BTCUSD",1771210636135,0.04973845,68360.0,68350.0,0.2536]
["bitfinex","BTCUSD",1771210636590,0.04933845,68352.0,68342.0,0.00012856]
["bitfinex","BTCUSD",1771210636753,0.04933845,68350.0,68341.0,0.23044]
["bitfinex","BTCUSD",1771210636971,0.04933845,68348.0,68341.0,0.23044]
["bitfinex","BTCUSD",1771210637172,0.0240902,68349.0,68341.0,0.23044]
["bitfinex","BTCUSD",1771210637375,0.00012854,68350.0,68342.0,0.00145113]
["bitfinex","BTCUSD",1771210638837,0.00012854,68350.0,68342.0,0.00545113]
["bitfinex","BTCUSD",1771210639000,0.00012854,68350.0,68342.0,0.00145113]
["bitfinex","BTCUSD",1771210639389,0.00112854,68350.0,68342.0,0.00145113]
["bitfinex","BTCUSD",1771210639596,0.00012854,68350.0,68342.0,0.00145113]
["bitfinex","BTCUSD",1771210640972,0.0004,68353.0,68344.0,0.02472367]
["bitfinex","BTCUSD",1771210641202,0.0004,68353.0,68346.0,0.02472367]
["bitfinex","BTCUSD",1771210641405,0.0004,68360.0,68350.0,0.57905571]
["bitfinex","BTCUSD",1771210641594,0.0004,68360.0,68351.0,0.00145092]
["bitfinex","BTCUSD",1771210642197,0.0004,68367.0,68351.0,0.00145092]
["bitfinex","BTCUSD",1771210642198,0.0004,68367.0,68352.0,0.02472367]
["bitfinex","BTCUSD",1771210642399,0.07398279,68367.0,68353.0,0.00145087]
["bitfinex","BTCUSD",1771210642604,0.04933845,68359.0,68347.0,0.25448]
["bitfinex","BTCUSD",1771210642846,0.02424434,68357.0,68347.0,0.25448]
["bitfinex","BTCUSD",1771210643010,0.02424434,68357.0,68342.0,0.02572367]
["bitfinex","BTCUSD",1771210643210,0.02424434,68357.0,68347.0,0.25472]
["bitfinex","BTCUSD",1771210644131,0.02424434,68355.0,68347.0,0.25472]
["bitfinex","BTCUSD",1771210645119,0.04933845,68354.0,68347.0,0.25772]
["bitfinex","BTCUSD",1771210645583,0.02424434,68353.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210645778,0.04933845,68351.0,68343.0,0.25496]
["bitfinex","BTCUSD",1771210646024,0.07358279,68351.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210646336,0.0004,68360.0,68347.0,0.003]
["bitfinex","BTCUSD",1771210646536,0.0004,68360.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210646736,0.04933845,68358.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210646935,0.04933845,68357.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210647138,0.02424434,68354.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210647371,0.02424434,68352.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210647555,0.04933845,68352.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210647789,0.02424434,68351.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210648368,0.07358279,68351.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210648984,0.02424434,68351.0,68342.0,0.00112854]
["bitfinex","BTCUSD",1771210649183,0.04933845,68355.0,68342.0,0.00012854]
["bitfinex","BTCUSD",1771210649608,0.02424434,68352.0,68334.0,0.25512]
["bitfinex","BTCUSD",1771210649775,0.04933845,68349.0,68334.0,0.25512]
["bitfinex","BTCUSD",1771210649975,0.00012854,68352.0,68334.0,0.25512]
["bitfinex","BTCUSD",1771210649976,0.02424434,68346.0,68334.0,0.25512]
["bitfinex","BTCUSD",1771210650319,0.04887588,68343.0,68342.0,0.002]
["bitfinex","BTCUSD",1771210650520,0.04887588,68343.0,68330.0,0.0002335]
["bitfinex","BTCUSD",1771210650734,0.04872167,68343.0,68330.0,0.0002335]
["bitfinex","BTCUSD",1771210650944,0.02424434,68340.0,68330.0,0.0002335]
["bitfinex","BTCUSD",1771210651153,0.04933845,68337.0,68335.0,0.0002]
["bitfinex","BTCUSD",1771210651368,0.00012854,68352.0,68328.0,0.0002]
["bitfinex","BTCUSD",1771210651369,0.00015423,68334.0,68328.0,0.0002]
["bitfinex","BTCUSD",1771210651584,0.04933845,68351.0,68328.0,0.0002]
["bitfinex","BTCUSD",1771210651792,0.00112854,68352.0,68328.0,0.0002]
["bitfinex","BTCUSD",1771210651793,0.02204115,68348.0,68330.0,0.57905571]
["bitfinex","BTCUSD",1771210652000,0.0713796,68346.0,68330.0,0.60377938]
["bitfinex","BTCUSD",1771210652223,0.04763845,68345.0,68330.0,0.60377938]
["bitfinex","BTCUSD",1771210652433,0.04933845,68344.0,68330.0,0.60377938]
["bitfinex","BTCUSD",1771210652640,0.04933845,68343.0,68330.0,0.60377938]
["bitfinex","BTCUSD",1771210654430,0.004,68345.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210654645,0.04933845,68348.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210654900,0.002,68343.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210655023,0.04933845,68348.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210655455,0.005,68343.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210655652,0.04933845,68348.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210656099,0.002,68343.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210656308,0.04933845,68348.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210656518,0.002,68343.0,68331.0,0.02472367]
["bitfinex","BTCUSD",1771210656917,0.002,68343.0,68330.0,0.57905571]
["bitfinex","BTCUSD",1771210657119,0.002,68343.0,68332.0,0.02472367]
["bitfinex","BTCUSD",1771210657324,0.002,68343.0,68334.0,0.02472367]
["bitfinex","BTCUSD",1771210657712,0.04946699,68352.0,68334.0,0.02472367]
["bitfinex","BTCUSD",1771210658238,0.002,68343.0,68340.0,0.57905571]
["bitfinex","BTCUSD",1771210658466,0.04946699,68352.0,68340.0,0.02472367]
["bitfinex","BTCUSD",1771210658658,0.001,68343.0,68340.0,0.02472367]
["bitfinex","BTCUSD",1771210658939,0.04946699,68352.0,68340.0,0.02472367]
["bitfinex","BTCUSD",1771210659141,0.00012854,68352.0,68340.0,0.02472367]
["bitfinex","BTCUSD",1771210659354,0.00012854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210659555,0.00412854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210659712,0.00012854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210661428,0.00112854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210661846,0.00012854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210662053,0.00412854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210662475,0.00012854,68352.0,68340.0,0.60377938]
["bitfinex","BTCUSD",1771210663881,0.00012854,68352.0,68340.0,0.57905571]
["bitfinex","BTCUSD",1771210664206,0.00012854,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210664747,0.00312854,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210664948,0.00012854,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210665145,0.00052854,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210665466,0.00052854,68352.0,68343.0,0.02405403]
["bitfinex","BTCUSD",1771210665843,0.00052854,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210666187,9.834e-05,68352.0,68343.0,0.02505403]
["bitfinex","BTCUSD",1771210666348,9.834e-05,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210667898,0.00209834,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210668105,9.834e-05,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210668535,0.00209834,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210668750,9.834e-05,68352.0,68343.0,0.02305403]
["bitfinex","BTCUSD",1771210668974,0.001,68352.0,68343.0,0.02286015]
["bitfinex","BTCUSD",1771210669132,0.04802722,68361.0,68343.0,0.02286015]
["bitfinex","BTCUSD",1771210669335,0.04802722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210671437,0.05202722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210671646,0.04802722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210672048,0.05302722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210672249,0.04802722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210672653,0.05202722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210672883,0.05242722,68361.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210673115,0.05242722,68361.0,68350.0,0.57905571]
["bitfinex","BTCUSD",1771210673977,0.04802722,68359.0,68346.0,0.25828]
["bitfinex","BTCUSD",1771210674220,0.02204115,68359.0,68346.0,0.25828]
["bitfinex","BTCUSD",1771210674418,0.04802722,68358.0,68346.0,0.25828]
["bitfinex","BTCUSD",1771210676410,0.04802722,68356.0,68346.0,0.25828]
["bitfinex","BTCUSD",1771210676764,0.04787304,68356.0,68346.0,0.25828]
["bitfinex","BTCUSD",1771210677164,0.02204115,68356.0,68346.0,0.25828]
["bitfinex","BTCUSD",1771210677515,0.04787303,68355.0,68346.0,0.001]
["bitfinex","BTCUSD",1771210677721,0.04787303,68355.0,68343.0,0.25880854]
["bitfinex","BTCUSD",1771210678445,0.04787303,68355.0,68343.0,0.28166869]
["bitfinex","BTCUSD",1771210678802,0.04787303,68355.0,68343.0,0.02298869]
["bitfinex","BTCUSD",1771210679600,0.04787303,68355.0,68343.0,0.02418869]
["bitfinex","BTCUSD",1771210680000,0.04787303,68355.0,68345.0,0.51431902]
["bitfinex","BTCUSD",1771210680873,0.04787303,68355.0,68343.0,0.02418869]
["bitfinex","BTCUSD",1771210681041,0.04787303,68355.0,68345.0,0.51431902]
["bitfinex","BTCUSD",1771210681250,0.04771883,68355.0,68345.0,0.51431902]
["bitfinex","BTCUSD",1771210681870,0.04871883,68355.0,68345.0,0.51431902]
["bitfinex","BTCUSD",1771210682070,0.04771883,68355.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210682296,0.04771883,68355.0,68345.0,0.002]
["bitfinex","BTCUSD",1771210682504,0.04771883,68355.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210683037,0.02204115,68356.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210683843,0.02204115,68356.0,68345.0,0.003]
["bitfinex","BTCUSD",1771210684062,0.04802722,68360.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210684445,0.04802722,68360.0,68343.0,0.02418869]
["bitfinex","BTCUSD",1771210684645,0.04802722,68360.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210687163,0.06975997,68360.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210687434,0.02273275,68360.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210687623,0.07075997,68360.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210688231,0.04802722,68359.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210690245,0.04802722,68359.0,68349.0,0.57862596]
["bitfinex","BTCUSD",1771210690952,0.06960578,68359.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210691601,0.07060578,68359.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210691852,0.06960578,68359.0,68343.0,0.02318869]
["bitfinex","BTCUSD",1771210692061,0.0004,68361.0,68349.0,0.57862596]
["bitfinex","BTCUSD",1771210692269,0.0004,68361.0,68351.0,0.02286015]
["bitfinex","BTCUSD",1771210692453,0.0004,68367.0,68357.0,0.02286015]
["bitfinex","BTCUSD",1771210692650,0.0004,68367.0,68359.0,0.02286015]
["bitfinex","BTCUSD",1771210692843,0.0004,68369.0,68359.0,0.02286015]
["bitfinex","BTCUSD",1771210693266,9.856e-05,68369.0,68359.0,0.02286015]
["bitfinex","BTCUSD",1771210693494,0.0004,68360.0,68359.0,0.02286015]
["bitfinex","BTCUSD",1771210693691,0.0004,68367.0,68359.0,0.02459334]
["bitfinex","BTCUSD",1771210694272,0.0004,68367.0,68359.0,0.02859334]
["bitfinex","BTCUSD",1771210694680,0.0004,68367.0,68359.0,0.02459334]
["bitfinex","BTCUSD",1771210694888,0.0004,68367.0,68359.0,0.02859334]
["bitfinex","BTCUSD",1771210697361,0.0004,68367.0,68359.0,0.02459334]
["bitfinex","BTCUSD",1771210698597,9.856e-05,68369.0,68358.0,0.26184]
["bitfinex","BTCUSD",1771210698804,0.0004,68374.0,68362.0,0.02459334]
["bitfinex","BTCUSD",1771210699023,0.0004,68374.0,68365.0,0.02459334]
["bitfinex","BTCUSD",1771210700006,0.0004,68374.0,68366.0,0.2636]
["bitfinex","BTCUSD",1771210700239,0.0004,68367.0,68366.0,0.2636]
["bitfinex","BTCUSD",1771210700424,0.00052859,68374.0,68366.0,0.2636]
["bitfinex","BTCUSD",1771210700570,0.001,68369.0,68366.0,0.2636]
["bitfinex","BTCUSD",1771210700979,0.00052859,68374.0,68366.0,0.2636]
["bitfinex","BTCUSD",1771210701188,0.00252859,68374.0,68366.0,0.26384]
["bitfinex","BTCUSD",1771210701436,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210702447,0.00352859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210703557,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210703907,0.00352859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210704106,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210704508,0.00252859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210705159,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210705664,0.00252859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210706653,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210706931,0.00052859,68374.0,68367.0,0.02659334]
["bitfinex","BTCUSD",1771210707331,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210707531,0.00052859,68374.0,68367.0,0.02659334]
["bitfinex","BTCUSD",1771210708093,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210708312,0.00052859,68374.0,68367.0,0.02659334]
["bitfinex","BTCUSD",1771210708631,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210709854,0.00052859,68374.0,68367.0,0.02759334]
["bitfinex","BTCUSD",1771210709998,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210710408,0.00052859,68374.0,68367.0,0.02759334]
["bitfinex","BTCUSD",1771210710613,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210711035,0.00052859,68374.0,68367.0,0.02759334]
["bitfinex","BTCUSD",1771210711249,0.00052859,68374.0,68367.0,0.02459334]
["bitfinex","BTCUSD",1771210711570,0.00052859,68374.0,68367.0,0.02759334]
["bitfinex","BTCUSD",1771210711884,0.00052859,68374.0,68367.0,0.003]
["bitfinex","BTCUSD",1771210712617,0.00052859,68374.0,68368.0,0.01751167]
["bitfinex","BTCUSD",1771210713053,0.00052859,68374.0,68367.0,0.01771167]
["bitfinex","BTCUSD",1771210713474,0.00052859,68374.0,68367.0,0.02171167]
["bitfinex","BTCUSD",1771210713811,0.00052859,68374.0,68367.0,0.01771167]
["bitfinex","BTCUSD",1771210714144,0.00052859,68374.0,68367.0,0.02171167]
["bitfinex","BTCUSD",1771210717403,0.00052859,68374.0,68367.0,0.0042]
["bitfinex","BTCUSD",1771210720326,0.00052859,68374.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210720685,0.00052859,68374.0,68365.0,0.02459334]
["bitfinex","BTCUSD",1771210720686,0.07151125,68371.0,68361.0,0.2694]
["bitfinex","BTCUSD",1771210720855,0.02157856,68372.0,68361.0,0.2694]
["bitfinex","BTCUSD",1771210721621,0.00052859,68374.0,68361.0,0.2694]
["bitfinex","BTCUSD",1771210721827,0.00052859,68374.0,68364.0,0.5139939]
["bitfinex","BTCUSD",1771210722879,0.002,68374.0,68364.0,0.5139939]
["bitfinex","BTCUSD",1771210723028,0.0211894,68377.0,68364.0,0.5139939]
["bitfinex","BTCUSD",1771210723233,0.0211894,68377.0,68367.0,0.5139939]
["bitfinex","BTCUSD",1771210724710,0.04994873,68376.0,68367.0,0.5139939]
["bitfinex","BTCUSD",1771210725491,0.07113813,68376.0,68367.0,0.5139939]
["bitfinex","BTCUSD",1771210726290,0.07813813,68376.0,68367.0,0.5139939]
["bitfinex","BTCUSD",1771210726496,0.07113813,68376.0,68367.0,0.5139939]
["bitfinex","BTCUSD",1771210726804,0.07713813,68376.0,68367.0,0.5141939]
["bitfinex","BTCUSD",1771210727507,0.0271894,68376.0,68367.0,0.5141939]
["bitfinex","BTCUSD",1771210727930,0.0211894,68376.0,68367.0,0.5141939]
["bitfinex","BTCUSD",1771210728259,0.0321894,68376.0,68367.0,0.5141939]
["bitfinex","BTCUSD",1771210728466,0.0211894,68376.0,68367.0,0.5141939]
["bitfinex","BTCUSD",1771210728666,0.0211894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210728897,0.0321894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210729091,0.0211894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210731179,0.0331894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210731360,0.0211894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210731720,0.0331894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210732033,0.0211894,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210732203,0.013,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210732531,0.0004,68377.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210732870,0.012,68376.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210733819,0.29944,68384.0,68367.0,0.02515099]
["bitfinex","BTCUSD",1771210734016,0.0004,68383.0,68371.0,0.5139939]
["bitfinex","BTCUSD",1771210734194,0.0004,68383.0,68371.0,0.53894489]
["bitfinex","BTCUSD",1771210734817,0.0004,68383.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210734965,0.0094,68381.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210735163,0.0004,68381.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210735606,0.0094,68381.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210735806,0.0004,68381.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210736129,0.0094,68381.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210736280,0.0004,68381.0,68372.0,0.02495099]
["bitfinex","BTCUSD",1771210737038,0.0004,68381.0,68371.0,0.5139939]
["bitfinex","BTCUSD",1771210737237,0.07447443,68379.0,68370.0,0.5139939]
["bitfinex","BTCUSD",1771210737461,0.07447443,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210737462,0.0004,68381.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210737632,0.0211894,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210737835,0.00013025,68378.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210737979,0.0211894,68375.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210739424,0.0241894,68375.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210740840,0.0211894,68375.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210742609,0.0211894,68375.0,68367.0,0.0012]
["bitfinex","BTCUSD",1771210744824,0.00418543,68374.0,68364.0,0.00012859]
["bitfinex","BTCUSD",1771210744945,0.0211894,68373.0,68364.0,0.00012859]
["bitfinex","BTCUSD",1771210745352,0.0004,68376.0,68364.0,0.00012859]
["bitfinex","BTCUSD",1771210745559,0.0004,68376.0,68364.0,0.00159134]
["bitfinex","BTCUSD",1771210745803,0.0211894,68375.0,68364.0,0.00012859]
["bitfinex","BTCUSD",1771210745963,0.0211894,68371.0,68364.0,0.00012859]
["bitfinex","BTCUSD",1771210746186,0.02559904,68371.0,68364.0,0.00012859]
["bitfinex","BTCUSD",1771210747129,0.02559904,68371.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210747281,0.00450245,68370.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210747487,0.02569185,68369.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210748407,0.02569185,68369.0,68367.0,0.0012]
["bitfinex","BTCUSD",1771210748810,0.02569185,68369.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210749634,0.0211894,68369.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210750057,0.2262694,68369.0,68367.0,0.0022]
["bitfinex","BTCUSD",1771210750244,0.0211894,68369.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210750620,0.0211894,68369.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771210751025,0.0211894,68369.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771210751232,0.0211894,68369.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771210751485,0.20508,68370.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771210751688,0.0004,68376.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771210751689,0.0004,68376.0,68367.0,0.02515099]
["bitfinex","BTCUSD",1771210751822,0.0004,68376.0,68367.0,0.02915099]
["bitfinex","BTCUSD",1771210752726,0.0004,68376.0,68369.0,0.02495099]
["bitfinex","BTCUSD",1771210753918,0.0004,68371.0,68369.0,0.07943456]
["bitfinex","BTCUSD",1771210754148,0.0004,68376.0,68370.0,0.02297454]
["bitfinex","BTCUSD",1771210754726,0.0004,68378.0,68370.0,0.02297454]
["bitfinex","BTCUSD",1771210754952,0.20564,68381.0,68370.0,0.02297454]
["bitfinex","BTCUSD",1771210755148,0.20564,68381.0,68370.0,0.53704387]
["bitfinex","BTCUSD",1771210755680,0.20564,68381.0,68372.0,0.02297454]
["bitfinex","BTCUSD",1771210757765,0.0004,68381.0,68372.0,0.02297454]
["bitfinex","BTCUSD",1771210758895,0.0024,68381.0,68372.0,0.02297454]
["bitfinex","BTCUSD",1771210759115,0.0004,68385.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210759317,0.0002009,68386.0,68377.0,0.02297454]
["bitfinex","BTCUSD",1771210759850,0.0211894,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210760055,0.07378979,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210760927,0.0211894,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210761129,0.0231894,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210761338,0.0211894,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210761745,0.0221894,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210761941,0.0211894,68385.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210762161,0.0002009,68386.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210762394,0.0004,68381.0,68371.0,0.02297454]
["bitfinex","BTCUSD",1771210762563,0.004,68385.0,68371.0,0.05030978]
["bitfinex","BTCUSD",1771210762746,0.004,68385.0,68376.0,0.02297454]
["bitfinex","BTCUSD",1771210763578,0.0002009,68386.0,68376.0,0.02297454]
["bitfinex","BTCUSD",1771210763795,0.003,68385.0,68376.0,0.02297454]
["bitfinex","BTCUSD",1771210764000,0.0002009,68386.0,68378.0,0.02297454]
["bitfinex","BTCUSD",1771210764209,0.20528,68390.0,68380.0,0.02297454]
["bitfinex","BTCUSD",1771210764418,0.0004,68390.0,68380.0,0.02297454]
["bitfinex","BTCUSD",1771210765048,0.002,68385.0,68380.0,0.02297454]
["bitfinex","BTCUSD",1771210765466,0.0004,68390.0,68380.0,0.02297454]
["bitfinex","BTCUSD",1771210766126,0.0004,68390.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210766338,0.0215894,68390.0,68371.0,0.0244366]
["bitfinex","BTCUSD",1771210766543,0.0215894,68390.0,68371.0,0.05177184]
["bitfinex","BTCUSD",1771210766761,0.0215894,68390.0,68380.0,0.002]
["bitfinex","BTCUSD",1771210766967,0.0215894,68390.0,68375.0,0.02297454]
["bitfinex","BTCUSD",1771210767363,0.0034,68388.0,68375.0,0.02297454]
["bitfinex","BTCUSD",1771210767703,0.0004,68388.0,68375.0,0.02297454]
["bitfinex","BTCUSD",1771210767863,0.0034,68388.0,68375.0,0.02297454]
["bitfinex","BTCUSD",1771210768159,0.0004,68388.0,68375.0,0.02297454]
["bitfinex","BTCUSD",1771210768297,0.0034,68388.0,68375.0,0.02297454]
["bitfinex","BTCUSD",1771210769794,0.0211894,68386.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771210770396,0.0211894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210770974,0.0221894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210771378,0.0211894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210771626,0.0251894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210772780,0.0211894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210773495,0.0221894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210774743,0.0211894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210774950,0.0211894,68386.0,68371.0,0.02417454]
["bitfinex","BTCUSD",1771210775409,0.0211894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210775792,0.0215894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210776679,0.0215894,68386.0,68371.0,0.02517454]
["bitfinex","BTCUSD",1771210777035,0.0215894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210777209,0.0215894,68386.0,68371.0,0.02817454]
["bitfinex","BTCUSD",1771210777402,0.0215894,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210777805,0.0215894,68386.0,68371.0,0.02517454]
["bitfinex","BTCUSD",1771210778063,0.02143504,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210778442,0.02143504,68386.0,68371.0,0.02817454]
["bitfinex","BTCUSD",1771210779644,0.02143504,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210779841,0.02143504,68386.0,68371.0,0.02617454]
["bitfinex","BTCUSD",1771210780363,0.02143504,68386.0,68371.0,0.02317454]
["bitfinex","BTCUSD",1771210780596,0.02128071,68386.0,68371.0,0.0062]
["bitfinex","BTCUSD",1771210780810,0.02128071,68386.0,68372.0,0.02297454]
["bitfinex","BTCUSD",1771210781539,0.02128071,68386.0,68376.0,0.51406933]
["bitfinex","BTCUSD",1771210781739,0.0004,68386.0,68377.0,0.02297454]
["bitfinex","BTCUSD",1771210782984,0.0004,68386.0,68378.0,0.02297454]
["bitfinex","BTCUSD",1771210784482,0.0004,68386.0,68378.0,0.007]
["bitfinex","BTCUSD",1771210784783,0.0004,68386.0,68379.0,0.02499024]
["bitfinex","BTCUSD",1771210787615,0.05378687,68386.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771210787815,0.05378687,68386.0,68371.0,0.02314285]
["bitfinex","BTCUSD",1771210788026,0.07466758,68386.0,68371.0,0.02314285]
["bitfinex","BTCUSD",1771210788344,0.0004,68393.0,68376.0,1.02813866]
["bitfinex","BTCUSD",1771210788508,0.05338687,68387.0,68371.0,0.02294285]
["bitfinex","BTCUSD",1771210788670,0.51406933,68390.0,68371.0,0.02294285]
["bitfinex","BTCUSD",1771210788871,0.02088071,68386.0,68371.0,0.02294285]
["bitfinex","BTCUSD",1771210789124,0.02088071,68384.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210789875,0.00466183,68384.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210790526,0.006,68386.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210790527,0.05338687,68381.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210790929,0.05338687,68381.0,68367.0,0.0004294]
["bitfinex","BTCUSD",1771210790930,0.05338687,68381.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771210791181,0.00466183,68380.0,68367.0,0.0004294]
["bitfinex","BTCUSD",1771210791353,0.0580487,68380.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210792419,0.0580487,68380.0,68370.0,0.51506933]
["bitfinex","BTCUSD",1771210792587,0.0580487,68380.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210793165,0.0590487,68380.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210793354,0.0580487,68380.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210793561,0.0590487,68380.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210793764,0.0580487,68380.0,68370.0,0.51406933]
["bitfinex","BTCUSD",1771210796011,0.0580487,68380.0,68367.0,0.0004294]
["bitfinex","BTCUSD",1771210796012,0.05338687,68380.0,68367.0,0.0004294]
["bitfinex","BTCUSD",1771210796257,0.00466183,68379.0,68370.0,0.001]
["bitfinex","BTCUSD",1771210796666,0.0580487,68379.0,68370.0,0.001]
["bitfinex","BTCUSD",1771210797083,0.0580487,68379.0,68367.0,0.0004294]
["bitfinex","BTCUSD",1771210798078,0.0580487,68379.0,68369.0,0.51406933]
["bitfinex","BTCUSD",1771210798389,0.20356,68381.0,68370.0,0.0002]
["bitfinex","BTCUSD",1771210798578,0.2616087,68381.0,68370.0,0.0002]
["bitfinex","BTCUSD",1771210799141,0.20356,68381.0,68371.0,0.02294285]
["bitfinex","BTCUSD",1771210799547,0.20356,68381.0,68372.0,0.02294285]
["bitfinex","BTCUSD",1771210799957,0.20356,68381.0,68374.0,0.02294285]
["bitfinex","BTCUSD",1771210800203,0.0004,68386.0,68375.0,0.02294285]
["bitfinex","BTCUSD",1771210800405,0.0004,68386.0,68370.0,0.0012]
["bitfinex","BTCUSD",1771210800406,0.0004,68386.0,68378.0,0.05353155]
["bitfinex","BTCUSD",1771210800601,0.0004,68386.0,68379.0,0.02294285]
["bitfinex","BTCUSD",1771210800782,0.0004,68390.0,68376.0,0.51387468]
["bitfinex","BTCUSD",1771210800982,0.0004,68390.0,68381.0,0.02294285]
["bitfinex","BTCUSD",1771210801383,0.0004,68397.0,68380.0,0.51387468]
["bitfinex","BTCUSD",1771210801384,0.0004,68397.0,68380.0,1.02774936]
["bitfinex","BTCUSD",1771210801609,0.0004,68397.0,68386.0,0.02294285]
["bitfinex","BTCUSD",1771210802684,0.00082853,68395.0,68386.0,0.02294285]
["bitfinex","BTCUSD",1771210803318,0.00082853,68395.0,68385.0,0.51387468]
["bitfinex","BTCUSD",1771210803319,0.0004,68397.0,68385.0,0.51387468]
["bitfinex","BTCUSD",1771210803492,0.0004,68400.0,68397.0,0.02294285]
["bitfinex","BTCUSD",1771210803696,0.17132,68401.0,68397.0,0.02337138]
["bitfinex","BTCUSD",1771210804616,0.2034,68409.0,68397.0,0.02337138]
["bitfinex","BTCUSD",1771210804819,0.2034,68409.0,68397.0,0.53724606]
["bitfinex","BTCUSD",1771210805038,0.05338687,68408.0,68397.0,0.02337138]
["bitfinex","BTCUSD",1771210805241,0.05338687,68408.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210805659,0.05338687,68408.0,68397.0,0.00342853]
["bitfinex","BTCUSD",1771210805858,0.20806183,68409.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210806412,8.08e-06,68407.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210806958,0.0004,68401.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210807154,0.0004,68401.0,68397.0,0.02337138]
["bitfinex","BTCUSD",1771210807812,8.08e-06,68407.0,68397.0,0.02337138]
["bitfinex","BTCUSD",1771210808313,8.08e-06,68407.0,68397.0,0.02437138]
["bitfinex","BTCUSD",1771210808691,8.08e-06,68407.0,68397.0,0.02337138]
["bitfinex","BTCUSD",1771210808889,8.08e-06,68407.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210809616,8.08e-06,68407.0,68397.0,0.00242853]
["bitfinex","BTCUSD",1771210809794,8.08e-06,68407.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210810880,8.08e-06,68407.0,68398.0,0.02294285]
["bitfinex","BTCUSD",1771210812295,8.08e-06,68407.0,68398.0,0.02794285]
["bitfinex","BTCUSD",1771210812504,8.08e-06,68407.0,68398.0,0.02294285]
["bitfinex","BTCUSD",1771210812880,8.08e-06,68407.0,68398.0,0.02694285]
["bitfinex","BTCUSD",1771210813287,8.08e-06,68407.0,68398.0,0.02294285]
["bitfinex","BTCUSD",1771210814044,0.00040808,68407.0,68398.0,0.02294285]
["bitfinex","BTCUSD",1771210814625,0.00040808,68407.0,68398.0,0.02494285]
["bitfinex","BTCUSD",1771210815030,0.00040808,68407.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210815229,0.05410236,68406.0,68398.0,0.002]
["bitfinex","BTCUSD",1771210815639,0.05410236,68406.0,68397.0,0.00042853]
["bitfinex","BTCUSD",1771210815845,0.05410236,68406.0,68398.0,0.002]
["bitfinex","BTCUSD",1771210816206,0.05410236,68406.0,68397.0,8.203e-05]
["bitfinex","BTCUSD",1771210816407,0.05410236,68406.0,68390.0,0.51387468]
["bitfinex","BTCUSD",1771210816408,0.00466183,68405.0,68386.0,0.02358597]
["bitfinex","BTCUSD",1771210816649,0.00466183,68401.0,68386.0,0.02358597]
["bitfinex","BTCUSD",1771210816826,0.05876419,68401.0,68386.0,0.02358597]
["bitfinex","BTCUSD",1771210817621,0.00466183,68401.0,68390.0,0.51387468]
["bitfinex","BTCUSD",1771210817819,0.00042845,68405.0,68391.0,0.02358597]
["bitfinex","BTCUSD",1771210818047,0.00242845,68405.0,68391.0,0.02358597]
["bitfinex","BTCUSD",1771210818361,0.05410236,68404.0,68391.0,0.02358597]
["bitfinex","BTCUSD",1771210819237,0.00042845,68405.0,68391.0,0.02458597]
["bitfinex","BTCUSD",1771210819464,0.00509028,68405.0,68391.0,0.02358597]
["bitfinex","BTCUSD",1771210819662,0.00042845,68405.0,68391.0,0.02358597]
["bitfinex","BTCUSD",1771210820859,0.00042845,68405.0,68391.0,0.02378597]
["bitfinex","BTCUSD",1771210821049,0.0004,68404.0,68391.0,0.02378597]
["bitfinex","BTCUSD",1771210822227,0.0004,68404.0,68391.0,0.02478597]
["bitfinex","BTCUSD",1771210822415,0.0004,68404.0,68391.0,0.02378597]
["bitfinex","BTCUSD",1771210822564,0.0044,68404.0,68391.0,0.02378597]
["bitfinex","BTCUSD",1771210825840,0.0044,68404.0,68393.0,0.02358597]
["bitfinex","BTCUSD",1771210826423,0.0044,68404.0,68397.0,0.05644053]
["bitfinex","BTCUSD",1771210826629,0.0044,68404.0,68398.0,0.02358597]
["bitfinex","BTCUSD",1771210826975,0.16353771,68406.0,68399.0,0.05644053]
["bitfinex","BTCUSD",1771210827167,0.16353771,68406.0,68400.0,0.02358597]
["bitfinex","BTCUSD",1771210827714,0.16353771,68406.0,68395.0,0.02358597]
["bitfinex","BTCUSD",1771210827715,0.004,68404.0,68395.0,0.02358597]
["bitfinex","BTCUSD",1771210827944,0.16353771,68406.0,68395.0,0.02358597]
["bitfinex","BTCUSD",1771210828315,0.16353771,68406.0,68396.0,0.05644053]
["bitfinex","BTCUSD",1771210828526,0.16353771,68406.0,68397.0,0.05644053]
["bitfinex","BTCUSD",1771210828791,0.16353771,68406.0,68398.0,0.02358597]
["bitfinex","BTCUSD",1771210829427,0.0004,68408.0,68394.0,0.51387468]
["bitfinex","BTCUSD",1771210829574,0.0004,68408.0,68400.0,0.02358597]
["bitfinex","BTCUSD",1771210829778,0.0004,68414.0,68402.0,0.05644053]
["bitfinex","BTCUSD",1771210829988,0.0004,68414.0,68403.0,0.02358597]
["bitfinex","BTCUSD",1771210830212,0.00466183,68426.0,68401.0,0.51387468]
["bitfinex","BTCUSD",1771210830213,0.00482453,68434.0,68404.0,0.27668]
["bitfinex","BTCUSD",1771210830428,0.0759,68424.0,68410.0,0.02358597]
["bitfinex","BTCUSD",1771210830997,0.0759,68424.0,68414.0,0.53746065]
["bitfinex","BTCUSD",1771210831195,0.0759,68424.0,68415.0,0.02358597]
["bitfinex","BTCUSD",1771210831805,0.0004,68418.0,68415.0,0.02358597]
["bitfinex","BTCUSD",1771210833382,0.00029116,68425.0,68415.0,0.02358597]
["bitfinex","BTCUSD",1771210833593,0.00029116,68425.0,68416.0,0.02358597]
["bitfinex","BTCUSD",1771210833594,0.0004574,68425.0,68416.0,0.02358597]
["bitfinex","BTCUSD",1771210836851,0.0001542,68427.0,68417.0,0.05644053]
["bitfinex","BTCUSD",1771210837055,0.0001542,68427.0,68420.0,0.02358597]
["bitfinex","BTCUSD",1771210838584,0.20336,68442.0,68420.0,0.02358597]
["bitfinex","BTCUSD",1771210838585,0.20336,68442.0,68421.0,0.0800265]
["bitfinex","BTCUSD",1771210838773,0.0001542,68444.0,68426.0,0.02358597]
["bitfinex","BTCUSD",1771210839175,0.0001542,68444.0,68420.0,0.79115468]
["bitfinex","BTCUSD",1771210839176,0.05410236,68438.0,68420.0,0.51387468]
["bitfinex","BTCUSD",1771210839393,0.05876419,68438.0,68422.0,0.27744]
["bitfinex","BTCUSD",1771210839591,0.0004,68439.0,68428.0,0.53746065]
["bitfinex","BTCUSD",1771210839789,0.0004,68439.0,68429.0,0.02358597]
["bitfinex","BTCUSD",1771210840243,0.0004,68439.0,68429.0,0.0800265]
["bitfinex","BTCUSD",1771210840457,0.0004,68439.0,68430.0,0.02358597]
["bitfinex","BTCUSD",1771210843444,0.0759,68443.0,68430.0,0.05644053]
["bitfinex","BTCUSD",1771210843652,0.0759,68443.0,68434.0,0.05402371]
["bitfinex","BTCUSD",1771210843861,0.0759,68443.0,68435.0,0.02269856]
["bitfinex","BTCUSD",1771210844445,0.0759,68443.0,68437.0,0.02269856]
["bitfinex","BTCUSD",1771210844800,0.0759,68443.0,68436.0,0.27812]
["bitfinex","BTCUSD",1771210845016,0.05310229,68449.0,68436.0,0.27812]
["bitfinex","BTCUSD",1771210845354,0.05310229,68449.0,68439.0,0.51387468]
["bitfinex","BTCUSD",1771210845898,0.0004,68446.0,68439.0,0.51387468]
["bitfinex","BTCUSD",1771210846115,0.0004,68446.0,68436.0,0.79199468]
["bitfinex","BTCUSD",1771210846538,0.00052843,68446.0,68436.0,0.79199468]
["bitfinex","BTCUSD",1771210849345,0.05406936,68446.0,68436.0,0.27812]
["bitfinex","BTCUSD",1771210850046,0.00052843,68446.0,68436.0,0.27812]
["bitfinex","BTCUSD",1771210850428,0.05406936,68446.0,68436.0,0.27812]
["bitfinex","BTCUSD",1771210852277,0.05406936,68446.0,68430.0,0.51387468]
["bitfinex","BTCUSD",1771210852475,0.05354093,68442.0,68430.0,0.51387468]
["bitfinex","BTCUSD",1771210852678,0.00052843,68446.0,68431.0,0.02383921]
["bitfinex","BTCUSD",1771210853084,0.05354093,68445.0,68431.0,0.02383921]
["bitfinex","BTCUSD",1771210854373,0.00466183,68444.0,68424.0,0.30287921]
["bitfinex","BTCUSD",1771210854577,0.05354093,68441.0,68430.0,0.51387468]
["bitfinex","BTCUSD",1771210854763,0.05820276,68441.0,68430.0,0.51387468]
["bitfinex","BTCUSD",1771210855788,0.05820276,68441.0,68424.0,0.30287921]
["bitfinex","BTCUSD",1771210855789,0.00466183,68439.0,68424.0,0.02383921]
["bitfinex","BTCUSD",1771210856018,0.05354093,68436.0,68423.0,0.0001494]
["bitfinex","BTCUSD",1771210857086,0.05354093,68436.0,68423.0,0.02398861]
["bitfinex","BTCUSD",1771210860180,0.05354093,68436.0,68426.0,0.51387468]
["bitfinex","BTCUSD",1771210861411,0.05354093,68436.0,68423.0,0.0001494]
["bitfinex","BTCUSD",1771210861636,0.00466183,68435.0,68423.0,0.0001494]
["bitfinex","BTCUSD",1771210861855,0.05820276,68432.0,68423.0,0.0001494]
["bitfinex","BTCUSD",1771210862619,0.0004,68436.0,68412.0,0.27968]
["bitfinex","BTCUSD",1771210862620,0.00466183,68428.0,68412.0,0.27968]
["bitfinex","BTCUSD",1771210862839,0.05,68430.0,68412.0,0.27968]
["bitfinex","BTCUSD",1771210862840,0.05820276,68427.0,68412.0,0.27968]
["bitfinex","BTCUSD",1771210863055,0.00466183,68424.0,68409.0,0.000245]
["bitfinex","BTCUSD",1771210863289,0.56329913,68430.0,68410.0,0.51329913]
["bitfinex","BTCUSD",1771210863290,0.00466183,68422.0,68410.0,0.51329913]
["bitfinex","BTCUSD",1771210863502,0.56329913,68430.0,68413.0,0.02383921]
["bitfinex","BTCUSD",1771210863503,0.05,68430.0,68413.0,0.02383921]
["bitfinex","BTCUSD",1771210863716,0.1259,68430.0,68420.0,0.51329913]
["bitfinex","BTCUSD",1771210864799,0.05354093,68429.0,68410.0,0.79305913]
["bitfinex","BTCUSD",1771210865025,0.05354093,68427.0,68411.0,0.02383921]
["bitfinex","BTCUSD",1771210865235,0.05354093,68425.0,68411.0,0.02383921]
["bitfinex","BTCUSD",1771210867088,0.05820276,68425.0,68411.0,0.02383921]
["bitfinex","BTCUSD",1771210868797,0.05354093,68425.0,68410.0,0.00012846]
["bitfinex","BTCUSD",1771210869007,0.56329913,68430.0,68410.0,0.00012846]
["bitfinex","BTCUSD",1771210869008,0.05354093,68420.0,68410.0,0.00012846]
["bitfinex","BTCUSD",1771210869435,0.05820276,68420.0,68410.0,0.00012846]
["bitfinex","BTCUSD",1771210870173,0.05820276,68420.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210873356,0.25534093,68423.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210874477,0.0553905,68422.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210874690,0.06005233,68422.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210879678,0.2018,68423.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210880069,0.0553905,68422.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210880962,0.2777,68423.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210882677,0.2018,68423.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210883876,0.2018,68423.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771210883877,0.20344,68425.0,68415.0,0.0588629]
["bitfinex","BTCUSD",1771210884143,0.20344,68425.0,68416.0,0.02271103]
["bitfinex","BTCUSD",1771210884558,0.05,68430.0,68415.0,0.0588629]
["bitfinex","BTCUSD",1771210884761,0.05,68430.0,68421.0,0.02271103]
["bitfinex","BTCUSD",1771210884950,0.05,68430.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210884951,0.0553905,68429.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210885310,0.06005233,68427.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210885514,0.0553905,68425.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210886135,0.203,68426.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210887010,0.0553905,68429.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210887233,0.22824,68430.0,68420.0,0.02271103]
["bitfinex","BTCUSD",1771210887431,0.05,68430.0,68420.0,0.02271103]
["bitfinex","BTCUSD",1771210889102,0.0004,68426.0,68412.0,0.02271103]
["bitfinex","BTCUSD",1771210891517,0.0004,68426.0,68412.0,0.28044]
["bitfinex","BTCUSD",1771210891847,0.0004,68426.0,68416.0,0.51329913]
["bitfinex","BTCUSD",1771210892049,0.0004,68426.0,68417.0,0.02271103]
["bitfinex","BTCUSD",1771210892711,0.05076394,68429.0,68417.0,0.02271103]
["bitfinex","BTCUSD",1771210894413,0.0759,68428.0,68417.0,0.02271103]
["bitfinex","BTCUSD",1771210894647,0.0759,68428.0,68418.0,0.51329913]
["bitfinex","BTCUSD",1771210894845,0.0759,68428.0,68419.0,0.02271103]
["bitfinex","BTCUSD",1771210897805,0.0763,68428.0,68419.0,0.02271103]
["bitfinex","BTCUSD",1771210898246,0.0004,68428.0,68419.0,0.02271103]
["bitfinex","BTCUSD",1771210901348,0.0004,68428.0,68419.0,0.02281423]
["bitfinex","BTCUSD",1771210901555,0.0553905,68427.0,68419.0,0.0001032]
["bitfinex","BTCUSD",1771210909040,0.0004,68428.0,68419.0,0.0001032]
["bitfinex","BTCUSD",1771210909240,0.0004,68428.0,68420.0,0.02328785]
["bitfinex","BTCUSD",1771210909538,0.0004,68428.0,68420.0,0.02339105]
["bitfinex","BTCUSD",1771210913039,0.0004,68428.0,68418.0,0.47177665]
["bitfinex","BTCUSD",1771210913459,0.0004,68428.0,68419.0,0.02328785]
["bitfinex","BTCUSD",1771210916355,0.0004,68428.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771210916558,0.05872147,68427.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771210916763,0.05872147,68427.0,68410.0,0.00032846]
["bitfinex","BTCUSD",1771210916764,0.05872147,68425.0,68410.0,0.00032846]
["bitfinex","BTCUSD",1771210916930,0.02394651,68417.0,68408.0,0.0001566]
["bitfinex","BTCUSD",1771210917171,0.05872147,68416.0,68408.0,0.0001566]
["bitfinex","BTCUSD",1771210918142,0.20224,68420.0,68409.0,0.02328785]
["bitfinex","BTCUSD",1771210918143,0.001,68417.0,68409.0,0.02328785]
["bitfinex","BTCUSD",1771210918269,0.00012836,68417.0,68409.0,0.02328785]
["bitfinex","BTCUSD",1771210918792,0.001,68416.0,68409.0,0.02328785]
["bitfinex","BTCUSD",1771210919590,0.0001566,68438.0,68411.0,0.08128103]
["bitfinex","BTCUSD",1771210919591,0.31100147,68430.0,68411.0,0.08128103]
["bitfinex","BTCUSD",1771210919780,0.31100147,68430.0,68417.0,0.51329913]
["bitfinex","BTCUSD",1771210919997,0.31100147,68430.0,68418.0,0.02328785]
["bitfinex","BTCUSD",1771210920996,0.0819,68427.0,68418.0,0.02328785]
["bitfinex","BTCUSD",1771210921234,0.0759,68427.0,68418.0,0.02328785]
["bitfinex","BTCUSD",1771210921439,0.0759,68427.0,68417.0,0.00012836]
["bitfinex","BTCUSD",1771210921440,0.05872147,68426.0,68417.0,0.00012836]
["bitfinex","BTCUSD",1771210921589,0.02394651,68426.0,68412.0,0.02328785]
["bitfinex","BTCUSD",1771210921787,0.05872147,68425.0,68412.0,0.02328785]
["bitfinex","BTCUSD",1771210922661,0.02407492,68426.0,68408.0,0.0001566]
["bitfinex","BTCUSD",1771210922662,0.05872147,68423.0,68408.0,0.0001566]
["bitfinex","BTCUSD",1771210922906,0.05872147,68418.0,68408.0,0.0001566]
["bitfinex","BTCUSD",1771210923209,0.05872147,68415.0,68408.0,0.0001566]
["bitfinex","BTCUSD",1771210923426,0.05872147,68415.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771210924699,0.05872147,68415.0,68400.0,0.53668073]
["bitfinex","BTCUSD",1771210924700,0.06072147,68415.0,68400.0,0.51339288]
["bitfinex","BTCUSD",1771210924874,0.06072147,68415.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210924875,0.05872147,68411.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210925071,0.05872147,68409.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210925324,0.02394651,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210925531,0.02394651,68406.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210925926,0.05872147,68406.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210926751,0.05872147,68418.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771210926955,0.02394651,68417.0,68400.0,0.53668073]
["bitfinex","BTCUSD",1771210927158,0.20248,68418.0,68408.0,0.53668073]
["bitfinex","BTCUSD",1771210927389,0.003,68415.0,68408.0,0.51339288]
["bitfinex","BTCUSD",1771210927593,0.003,68415.0,68409.0,0.02328785]
["bitfinex","BTCUSD",1771210928163,0.02394651,68416.0,68401.0,0.02328785]
["bitfinex","BTCUSD",1771210928506,0.05,68409.0,68397.0,0.02348785]
["bitfinex","BTCUSD",1771210928702,0.05,68409.0,68404.0,0.02328785]
["bitfinex","BTCUSD",1771210928845,0.05,68409.0,68405.0,0.01699799]
["bitfinex","BTCUSD",1771210929063,0.20548,68418.0,68400.0,0.51339288]
["bitfinex","BTCUSD",1771210929064,0.0759,68415.0,68406.0,0.02328785]
["bitfinex","BTCUSD",1771210929941,0.0759,68415.0,68409.0,0.001]
["bitfinex","BTCUSD",1771210930150,0.0759,68415.0,68406.0,0.02328785]
["bitfinex","BTCUSD",1771210931275,0.26128147,68419.0,68406.0,0.02328785]
["bitfinex","BTCUSD",1771210931723,0.20256,68419.0,68409.0,0.51339288]
["bitfinex","BTCUSD",1771210931926,0.20256,68419.0,68410.0,0.02328785]
["bitfinex","BTCUSD",1771210932131,0.05872147,68418.0,68404.0,0.02328785]
["bitfinex","BTCUSD",1771210932381,0.05872147,68417.0,68404.0,0.02474843]
["bitfinex","BTCUSD",1771210932938,0.05872147,68417.0,68404.0,0.02328785]
["bitfinex","BTCUSD",1771210933139,0.02394651,68416.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771210933324,0.05872147,68415.0,68403.0,0.02348785]
["bitfinex","BTCUSD",1771210933521,0.20256,68419.0,68406.0,0.02498223]
["bitfinex","BTCUSD",1771210933746,0.20256,68419.0,68409.0,0.53837511]
["bitfinex","BTCUSD",1771210934015,0.20256,68419.0,68410.0,0.02498223]
["bitfinex","BTCUSD",1771210935772,0.05812951,68428.0,68410.0,0.02498223]
["bitfinex","BTCUSD",1771210935979,0.20264,68427.0,68410.0,0.02498223]
["bitfinex","BTCUSD",1771210936382,0.05812951,68428.0,68410.0,0.02498223]
["bitfinex","BTCUSD",1771210936609,0.20304,68428.0,68416.0,0.51339288]
["bitfinex","BTCUSD",1771210936810,0.05785792,68426.0,68417.0,0.02498223]
["bitfinex","BTCUSD",1771210937037,0.05772951,68425.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210939141,0.05872951,68425.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210939544,0.05772951,68425.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210939937,0.05872951,68425.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210940145,0.51339288,68421.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210940359,0.02279485,68420.0,68404.0,0.05760831]
["bitfinex","BTCUSD",1771210940534,0.2026,68419.0,68410.0,0.51339288]
["bitfinex","BTCUSD",1771210941154,0.2026,68419.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210941979,0.20252,68422.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210942181,0.08052436,68421.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210942390,0.02379485,68420.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210942593,0.02279485,68420.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210943008,0.001,68419.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210943181,0.02279485,68420.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210943587,0.02779485,68420.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210943755,0.02279485,68420.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210944180,0.005,68419.0,68406.0,0.02498223]
["bitfinex","BTCUSD",1771210944384,0.005,68419.0,68409.0,0.51339288]
["bitfinex","BTCUSD",1771210944589,0.005,68419.0,68409.0,0.53837511]
["bitfinex","BTCUSD",1771210944790,0.005,68419.0,68410.0,0.02498223]
["bitfinex","BTCUSD",1771210945193,0.005,68419.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771210945410,0.02279485,68421.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210945745,0.005,68420.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210945947,0.09869485,68421.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210946287,0.005,68419.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210946489,0.09869485,68421.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210946826,0.10469485,68421.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210946985,0.09869485,68421.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210948286,0.005,68419.0,68405.0,0.02498223]
["bitfinex","BTCUSD",1771210948697,0.09869485,68421.0,68405.0,0.02518223]
["bitfinex","BTCUSD",1771210948900,0.10469485,68421.0,68405.0,0.02518223]
["bitfinex","BTCUSD",1771210949326,0.15642436,68421.0,68405.0,0.02518223]
["bitfinex","BTCUSD",1771210949533,0.005,68419.0,68405.0,0.02518223]
["bitfinex","BTCUSD",1771210949942,0.0759,68420.0,68405.0,0.02518223]
["bitfinex","BTCUSD",1771210951258,0.0759,68420.0,68410.0,0.51339288]
["bitfinex","BTCUSD",1771210951428,0.0759,68420.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210951636,0.005,68419.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210951854,0.005,68419.0,68410.0,0.51339288]
["bitfinex","BTCUSD",1771210952066,0.0759,68420.0,68410.0,0.51339288]
["bitfinex","BTCUSD",1771210952286,0.22531485,68422.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210952515,0.006,68420.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210952732,0.22531485,68422.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210952956,0.007,68419.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210953169,0.22531485,68422.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210954543,0.007,68420.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210954844,0.22531485,68422.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210955181,0.23331485,68422.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210955763,0.22531485,68422.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210955982,0.008,68420.0,68407.0,0.02498223]
["bitfinex","BTCUSD",1771210956193,0.0759,68421.0,68411.0,0.02498223]
["bitfinex","BTCUSD",1771210956396,0.0759,68421.0,68413.0,0.05740831]
["bitfinex","BTCUSD",1771210956600,0.0759,68421.0,68414.0,0.02498223]
["bitfinex","BTCUSD",1771210957248,0.2029566,68429.0,68419.0,0.02498223]
["bitfinex","BTCUSD",1771210957249,0.0005566,68429.0,68419.0,0.02498223]
["bitfinex","BTCUSD",1771210957477,0.0005566,68429.0,68419.0,0.02511064]
["bitfinex","BTCUSD",1771210957650,0.0004,68425.0,68419.0,0.02511064]
["bitfinex","BTCUSD",1771210958150,0.05772951,68424.0,68412.0,0.28356]
["bitfinex","BTCUSD",1771210958293,0.05784838,68424.0,68412.0,0.30854223]
["bitfinex","BTCUSD",1771210958497,0.009,68420.0,68413.0,0.02498223]
["bitfinex","BTCUSD",1771210958763,0.05784838,68424.0,68413.0,0.02498223]
["bitfinex","BTCUSD",1771210959161,0.05784838,68424.0,68412.0,0.28356]
["bitfinex","BTCUSD",1771210959311,0.02279485,68421.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210959514,0.06372951,68420.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210959855,0.05772951,68420.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210961790,0.05772951,68419.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210961931,0.0759,68419.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210962141,0.05772951,68418.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210962911,0.02279485,68415.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771210963112,0.0001347,68415.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771210963247,0.0001347,68415.0,68407.0,0.02518223]
["bitfinex","BTCUSD",1771210963447,0.0001347,68415.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771210964149,0.0001347,68415.0,68407.0,0.02275495]
["bitfinex","BTCUSD",1771210965751,0.0001347,68415.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771210968721,0.06005676,68414.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771210971314,0.06005676,68414.0,68399.0,0.30862426]
["bitfinex","BTCUSD",1771210971315,0.06005676,68414.0,68390.0,0.51359288]
["bitfinex","BTCUSD",1771210971316,0.02491117,68413.0,68390.0,0.51359288]
["bitfinex","BTCUSD",1771210971458,0.06005676,68409.0,68393.0,0.02478426]
["bitfinex","BTCUSD",1771210971871,0.02491117,68409.0,68393.0,0.02478426]
["bitfinex","BTCUSD",1771210972081,0.06005676,68408.0,68393.0,0.02478426]
["bitfinex","BTCUSD",1771210972277,0.02491117,68407.0,68393.0,0.02478426]
["bitfinex","BTCUSD",1771210972504,0.06005676,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771210973591,0.06005676,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771210974729,0.06016307,68403.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771210975096,0.06216307,68403.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771210975285,0.06016307,68403.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771210975491,0.06005676,68402.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771210976536,0.00110631,68403.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771210977384,0.06016307,68403.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771210977768,0.06016307,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771210977769,0.00010631,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771210977914,0.51339288,68401.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771210978099,0.06005676,68400.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771210979492,0.06005676,68400.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771210979493,0.02491117,68399.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771210979698,0.06005676,68396.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771210979904,0.06005676,68392.0,68377.0,0.02478426]
["bitfinex","BTCUSD",1771210980337,0.06005676,68392.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771210980535,0.06005676,68392.0,68380.0,0.51339288]
["bitfinex","BTCUSD",1771210981286,0.06005676,68392.0,68391.0,0.003]
["bitfinex","BTCUSD",1771210981512,0.06005676,68392.0,68380.0,0.51339288]
["bitfinex","BTCUSD",1771210981835,0.06005676,68392.0,68380.0,0.51639288]
["bitfinex","BTCUSD",1771210982111,0.06005676,68392.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771210982503,0.06005676,68392.0,68391.0,0.003]
["bitfinex","BTCUSD",1771210982713,0.06005676,68392.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771210984621,0.06005676,68389.0,68386.0,0.005]
["bitfinex","BTCUSD",1771210984829,0.06005676,68389.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771210985819,0.06005676,68389.0,68386.0,0.004]
["bitfinex","BTCUSD",1771210986118,0.06005676,68389.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771210987479,0.51387992,68390.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771210987827,0.06005676,68389.0,68379.0,0.0012]
["bitfinex","BTCUSD",1771210988029,0.06005676,68389.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771210988588,0.06005676,68389.0,68379.0,0.0032]
["bitfinex","BTCUSD",1771210989308,0.06005676,68389.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771210989629,0.06005676,68389.0,68379.0,0.0042]
["bitfinex","BTCUSD",1771210990728,0.51387992,68400.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771210990729,0.02491117,68388.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771210990934,0.09368,68398.0,68370.0,0.0003473]
["bitfinex","BTCUSD",1771210990935,0.02491117,68384.0,68370.0,0.0003473]
["bitfinex","BTCUSD",1771210991159,0.59884785,68380.0,68379.0,1e-08]
["bitfinex","BTCUSD",1771210991331,0.20428,68383.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771210991536,0.08496793,68382.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771210991778,0.20428,68383.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771210992346,0.06005676,68378.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210993086,0.0599023,68378.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210993451,0.0759,68377.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210993660,0.13450221,68377.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210994706,0.05875668,68376.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210995660,0.08074553,68377.0,68368.0,0.02569141]
["bitfinex","BTCUSD",1771210995870,0.07574553,68377.0,68369.0,0.02422906]
["bitfinex","BTCUSD",1771210996075,0.20428,68383.0,68371.0,0.02422906]
["bitfinex","BTCUSD",1771210996282,0.20428,68383.0,68373.0,0.02422906]
["bitfinex","BTCUSD",1771210996699,0.20428,68383.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210996700,0.05875668,68382.0,68367.0,0.02485751]
["bitfinex","BTCUSD",1771210996945,0.05875668,68379.0,68367.0,0.02485751]
["bitfinex","BTCUSD",1771210997112,0.005,68376.0,68367.0,0.02485751]
["bitfinex","BTCUSD",1771210997518,0.08373671,68379.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210997725,0.05875668,68378.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210998326,0.008,68376.0,68368.0,0.51387992]
["bitfinex","BTCUSD",1771210998536,0.20428,68383.0,68368.0,0.02422906]
["bitfinex","BTCUSD",1771210998859,0.20488,68385.0,68371.0,0.02422906]
["bitfinex","BTCUSD",1771210999033,0.009,68378.0,68371.0,0.02422906]
["bitfinex","BTCUSD",1771210999241,0.20488,68385.0,68368.0,0.51387992]
["bitfinex","BTCUSD",1771210999419,0.20488,68385.0,68367.0,0.00062845]
["bitfinex","BTCUSD",1771210999420,0.20488,68385.0,68376.0,0.02422906]
["bitfinex","BTCUSD",1771210999998,0.19280227,68385.0,68373.0,0.02422906]
["bitfinex","BTCUSD",1771211000691,0.26363668,68392.0,68373.0,0.02422906]
["bitfinex","BTCUSD",1771211000828,0.0759,68391.0,68373.0,0.02422906]
["bitfinex","BTCUSD",1771211001031,0.004,68385.0,68373.0,0.02422906]
["bitfinex","BTCUSD",1771211001243,0.0759,68391.0,68376.0,0.02422906]
["bitfinex","BTCUSD",1771211001426,0.05875668,68390.0,68380.0,0.51387992]
["bitfinex","BTCUSD",1771211001639,0.005,68385.0,68370.0,0.79739992]
["bitfinex","BTCUSD",1771211001863,0.05875668,68390.0,68371.0,0.02422906]
["bitfinex","BTCUSD",1771211002060,0.05875668,68390.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211002298,0.0004,68389.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211002845,0.0004,68389.0,68380.0,0.02422906]
["bitfinex","BTCUSD",1771211004726,0.0004,68389.0,68380.0,0.02822906]
["bitfinex","BTCUSD",1771211004936,0.01625405,68391.0,68380.0,0.004]
["bitfinex","BTCUSD",1771211005088,0.0001797,68398.0,68382.0,0.02422906]
["bitfinex","BTCUSD",1771211005301,0.0001797,68398.0,68387.0,0.02422906]
["bitfinex","BTCUSD",1771211007214,0.0001797,68398.0,68387.0,0.008]
["bitfinex","BTCUSD",1771211007422,0.0001797,68398.0,68388.0,0.02422906]
["bitfinex","BTCUSD",1771211007936,0.05875668,68395.0,68387.0,0.008]
["bitfinex","BTCUSD",1771211008093,0.05875668,68395.0,68383.0,0.02422906]
["bitfinex","BTCUSD",1771211008637,0.0001797,68398.0,68376.0,0.02422906]
["bitfinex","BTCUSD",1771211008638,0.05875668,68390.0,68376.0,0.02422906]
["bitfinex","BTCUSD",1771211008874,0.02498003,68389.0,68376.0,0.02422906]
["bitfinex","BTCUSD",1771211009079,0.05875668,68388.0,68376.0,0.02422906]
["bitfinex","BTCUSD",1771211009355,0.05875668,68388.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771211009356,0.05875668,68384.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771211009500,0.05875668,68382.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771211010715,0.05875668,68382.0,68373.0,0.0062]
["bitfinex","BTCUSD",1771211010919,0.05875668,68382.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771211011271,0.05875668,68382.0,68373.0,0.0072]
["bitfinex","BTCUSD",1771211011604,0.05875668,68382.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771211012794,0.05875668,68382.0,68373.0,0.0052]
["bitfinex","BTCUSD",1771211012965,0.05875668,68382.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771211013367,0.20464,68383.0,68373.0,0.0042]
["bitfinex","BTCUSD",1771211013684,0.20464,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211018907,0.20764,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211019691,0.20464,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211019897,0.20764,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211020313,0.20464,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211020543,0.20764,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211022377,0.20464,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211022892,0.20764,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211023093,0.20464,68383.0,68374.0,0.02422906]
["bitfinex","BTCUSD",1771211023239,0.003,68383.0,68375.0,0.02422906]
["bitfinex","BTCUSD",1771211023649,0.0004,68385.0,68375.0,0.02422906]
["bitfinex","BTCUSD",1771211024009,0.003,68383.0,68375.0,0.02422906]
["bitfinex","BTCUSD",1771211024948,0.0681006,68383.0,68360.0,0.0588]
["bitfinex","BTCUSD",1771211025147,0.0681006,68383.0,68371.0,0.02362057]
["bitfinex","BTCUSD",1771211025619,0.0651006,68383.0,68371.0,0.02362057]
["bitfinex","BTCUSD",1771211025912,0.0651006,68383.0,68375.0,0.001]
["bitfinex","BTCUSD",1771211026214,0.0651006,68383.0,68371.0,0.02362057]
["bitfinex","BTCUSD",1771211026562,0.0661006,68383.0,68371.0,0.02362057]
["bitfinex","BTCUSD",1771211026797,0.06381889,68382.0,68370.0,0.51387992]
["bitfinex","BTCUSD",1771211027002,0.06381889,68380.0,68370.0,0.51387992]
["bitfinex","BTCUSD",1771211027205,0.06381889,68379.0,68367.0,0.02301823]
["bitfinex","BTCUSD",1771211028396,0.06381889,68378.0,68367.0,0.02301823]
["bitfinex","BTCUSD",1771211029282,0.06381889,68378.0,68368.0,0.51387992]
["bitfinex","BTCUSD",1771211030460,0.06381889,68378.0,68368.0,0.51587992]
["bitfinex","BTCUSD",1771211031911,0.06381889,68378.0,68367.0,0.02301823]
["bitfinex","BTCUSD",1771211032066,0.06381889,68378.0,68368.0,0.51387992]
["bitfinex","BTCUSD",1771211032275,0.06381889,68378.0,68368.0,0.51707992]
["bitfinex","BTCUSD",1771211032502,0.06381889,68378.0,68368.0,0.51693954]
["bitfinex","BTCUSD",1771211033653,0.06381889,68378.0,68368.0,0.51393954]
["bitfinex","BTCUSD",1771211033806,0.06381889,68378.0,68368.0,0.51593954]
["bitfinex","BTCUSD",1771211034423,0.06381889,68377.0,68368.0,0.0022]
["bitfinex","BTCUSD",1771211034627,0.06381889,68377.0,68368.0,0.00066]
["bitfinex","BTCUSD",1771211035040,0.06381889,68381.0,68368.0,0.02281823]
["bitfinex","BTCUSD",1771211035219,0.0004,68384.0,68371.0,0.02281823]
["bitfinex","BTCUSD",1771211036436,0.0004,68384.0,68371.0,0.03181823]
["bitfinex","BTCUSD",1771211036766,0.0004,68384.0,68371.0,0.009]
["bitfinex","BTCUSD",1771211036974,0.06381889,68383.0,68372.0,0.02281823]
["bitfinex","BTCUSD",1771211038404,0.06381889,68383.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771211038634,0.02471066,68380.0,68372.0,0.014]
["bitfinex","BTCUSD",1771211038826,0.06381889,68379.0,68365.0,0.02301823]
["bitfinex","BTCUSD",1771211039003,0.06381889,68379.0,68372.0,0.014]
["bitfinex","BTCUSD",1771211039370,0.06381889,68379.0,68369.0,0.51387992]
["bitfinex","BTCUSD",1771211041622,0.06381889,68379.0,68372.0,0.015]
["bitfinex","BTCUSD",1771211041869,0.06381889,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771211042284,0.06381889,68379.0,68369.0,0.015]
["bitfinex","BTCUSD",1771211042505,0.06381889,68379.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771211042970,0.06381889,68379.0,68372.0,0.015]
["bitfinex","BTCUSD",1771211043171,0.06381889,68379.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771211043380,0.06381889,68379.0,68369.0,0.015]
["bitfinex","BTCUSD",1771211044017,0.06381889,68379.0,68369.0,0.52903659]
["bitfinex","BTCUSD",1771211044631,0.06381889,68379.0,68369.0,0.51403659]
["bitfinex","BTCUSD",1771211045116,0.06381889,68379.0,68372.0,0.013]
["bitfinex","BTCUSD",1771211045317,0.06381889,68379.0,68372.0,0.01285969]
["bitfinex","BTCUSD",1771211045618,0.06381889,68379.0,68369.0,0.51403659]
["bitfinex","BTCUSD",1771211045828,0.06381889,68379.0,68369.0,0.013]
["bitfinex","BTCUSD",1771211046038,0.06381889,68379.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771211046420,0.06381889,68379.0,68372.0,0.013]
["bitfinex","BTCUSD",1771211046595,0.06381889,68379.0,68372.0,0.01271947]
["bitfinex","BTCUSD",1771211047128,0.06381889,68379.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771211048190,0.06381889,68379.0,68369.0,0.51403659]
["bitfinex","BTCUSD",1771211048429,0.06381889,68379.0,68369.0,0.52503659]
["bitfinex","BTCUSD",1771211048656,0.06381889,68379.0,68369.0,0.51403659]
["bitfinex","BTCUSD",1771211048857,0.02471066,68380.0,68369.0,0.51403659]
["bitfinex","BTCUSD",1771211048980,0.0004,68383.0,68369.0,0.51403659]
["bitfinex","BTCUSD",1771211049190,0.0004,68383.0,68374.0,0.02281823]
["bitfinex","BTCUSD",1771211051919,0.0004,68383.0,68374.0,0.08825173]
["bitfinex","BTCUSD",1771211052117,0.0004,68383.0,68375.0,0.02267801]
["bitfinex","BTCUSD",1771211053183,0.0004,68383.0,68375.0,0.02867801]
["bitfinex","BTCUSD",1771211053383,0.0004,68383.0,68376.0,0.02281823]
["bitfinex","BTCUSD",1771211055676,0.0004,68383.0,68376.0,0.02681823]
["bitfinex","BTCUSD",1771211055845,0.0004,68383.0,68376.0,0.02281823]
["bitfinex","BTCUSD",1771211056266,0.0004,68383.0,68376.0,0.02581823]
["bitfinex","BTCUSD",1771211056820,0.0004,68383.0,68376.0,0.02281823]
["bitfinex","BTCUSD",1771211057767,0.0005227,68391.0,68374.0,0.06506482]
["bitfinex","BTCUSD",1771211057941,0.0005227,68398.0,68374.0,0.06506482]
["bitfinex","BTCUSD",1771211057942,0.0005227,68398.0,68383.0,0.02276306]
["bitfinex","BTCUSD",1771211058521,0.06628038,68398.0,68383.0,0.02276306]
["bitfinex","BTCUSD",1771211059133,0.06628038,68398.0,68383.0,0.02262287]
["bitfinex","BTCUSD",1771211059332,0.06628038,68398.0,68383.0,0.02248267]
["bitfinex","BTCUSD",1771211059954,0.06628038,68398.0,68383.0,0.02648267]
["bitfinex","BTCUSD",1771211061075,0.06628038,68398.0,68383.0,0.02248267]
["bitfinex","BTCUSD",1771211061964,0.06628038,68398.0,68383.0,0.02448267]
["bitfinex","BTCUSD",1771211062477,0.06628038,68398.0,68383.0,0.02248267]
["bitfinex","BTCUSD",1771211064965,0.0005227,68398.0,68383.0,0.02248267]
["bitfinex","BTCUSD",1771211065179,0.0005227,68398.0,68383.0,0.02548267]
["bitfinex","BTCUSD",1771211065410,0.0005227,68398.0,68383.0,0.02248267]
["bitfinex","BTCUSD",1771211066360,0.0005227,68398.0,68383.0,0.02220224]
["bitfinex","BTCUSD",1771211066545,0.0005227,68398.0,68383.0,0.02240224]
["bitfinex","BTCUSD",1771211071185,0.0005227,68398.0,68383.0,0.02440224]
["bitfinex","BTCUSD",1771211071392,0.02432072,68398.0,68383.0,0.02240224]
["bitfinex","BTCUSD",1771211071589,0.06615768,68396.0,68383.0,0.02240224]
["bitfinex","BTCUSD",1771211071898,0.06615768,68396.0,68383.0,0.02440224]
["bitfinex","BTCUSD",1771211073281,0.06575768,68393.0,68383.0,0.0022]
["bitfinex","BTCUSD",1771211073697,0.0895557,68395.0,68383.0,0.0022]
["bitfinex","BTCUSD",1771211074070,0.0004,68396.0,68383.0,0.0022]
["bitfinex","BTCUSD",1771211074326,0.0004,68396.0,68386.0,0.51403659]
["bitfinex","BTCUSD",1771211075081,0.0004,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211077272,0.0004,68396.0,68388.0,0.02276306]
["bitfinex","BTCUSD",1771211078020,0.0005227,68398.0,68388.0,0.02276306]
["bitfinex","BTCUSD",1771211078230,0.0001227,68405.0,68388.0,0.02276306]
["bitfinex","BTCUSD",1771211078457,0.0001227,68405.0,68390.0,0.02276306]
["bitfinex","BTCUSD",1771211078661,0.06615768,68403.0,68390.0,0.02276306]
["bitfinex","BTCUSD",1771211079714,0.06615768,68403.0,68391.0,0.0014608]
["bitfinex","BTCUSD",1771211080417,0.0004,68396.0,68391.0,0.0014608]
["bitfinex","BTCUSD",1771211081200,0.0004,68396.0,68391.0,0.0044608]
["bitfinex","BTCUSD",1771211081405,0.0004,68396.0,68391.0,0.0014608]
["bitfinex","BTCUSD",1771211081808,0.0004,68396.0,68391.0,0.0074608]
["bitfinex","BTCUSD",1771211083181,0.0004,68396.0,68391.0,0.03022386]
["bitfinex","BTCUSD",1771211083607,0.0004,68396.0,68391.0,0.0074608]
["bitfinex","BTCUSD",1771211084027,0.0004,68396.0,68391.0,0.006]
["bitfinex","BTCUSD",1771211084028,0.06391156,68395.0,68391.0,0.006]
["bitfinex","BTCUSD",1771211084560,0.06391156,68395.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211085066,0.0004,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211085423,0.0004,68396.0,68391.0,0.004]
["bitfinex","BTCUSD",1771211086629,0.0004,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211087074,0.0004,68396.0,68387.0,0.29516]
["bitfinex","BTCUSD",1771211087286,0.0004,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211087675,0.0004,68396.0,68391.0,0.004]
["bitfinex","BTCUSD",1771211087874,0.0004,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211088082,0.0004,68396.0,68387.0,0.29516]
["bitfinex","BTCUSD",1771211088481,0.0004,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211088776,0.0004,68396.0,68391.0,0.004]
["bitfinex","BTCUSD",1771211089864,0.06459617,68396.0,68391.0,0.004]
["bitfinex","BTCUSD",1771211090262,0.06459617,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211090711,0.06459617,68396.0,68387.0,0.29616]
["bitfinex","BTCUSD",1771211090945,0.06459617,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211091316,0.06459617,68396.0,68391.0,0.005]
["bitfinex","BTCUSD",1771211091516,0.06459617,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211091899,0.06459617,68396.0,68387.0,0.29616]
["bitfinex","BTCUSD",1771211092103,0.06459617,68396.0,68387.0,0.29116]
["bitfinex","BTCUSD",1771211093267,0.06459617,68396.0,68387.0,0.29136]
["bitfinex","BTCUSD",1771211093805,0.06419617,68394.0,68387.0,0.2946]
["bitfinex","BTCUSD",1771211094119,0.0234044,68392.0,68384.0,0.29444]
["bitfinex","BTCUSD",1771211094441,0.0004,68396.0,68387.0,0.006]
["bitfinex","BTCUSD",1771211094738,0.0004,68396.0,68384.0,0.29444]
["bitfinex","BTCUSD",1771211094923,0.0004,68396.0,68387.0,0.02275506]
["bitfinex","BTCUSD",1771211096625,0.0004,68396.0,68384.0,0.29444]
["bitfinex","BTCUSD",1771211096823,0.0004,68396.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771211096824,0.0234044,68395.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771211097031,0.06419617,68395.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771211097254,0.0234044,68394.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771211097658,0.0234044,68394.0,68380.0,0.51423659]
["bitfinex","BTCUSD",1771211097659,0.06419617,68391.0,68380.0,0.0002]
["bitfinex","BTCUSD",1771211097994,0.0004,68396.0,68380.0,0.0002]
["bitfinex","BTCUSD",1771211097995,0.0234044,68387.0,68380.0,0.0002]
["bitfinex","BTCUSD",1771211098306,0.0234044,68387.0,68383.0,0.002]
["bitfinex","BTCUSD",1771211098456,0.0234044,68387.0,68380.0,0.0002]
["bitfinex","BTCUSD",1771211098656,0.0234044,68387.0,68372.0,0.29496]
["bitfinex","BTCUSD",1771211098990,0.0234044,68387.0,68321.0,1.46365885]
["bitfinex","BTCUSD",1771211098991,0.0234044,68378.0,68363.0,0.0003281]
["bitfinex","BTCUSD",1771211099198,0.08760057,68372.0,68363.0,0.00045658]
["bitfinex","BTCUSD",1771211099396,0.0234044,68371.0,68363.0,0.00045658]
["bitfinex","BTCUSD",1771211099568,0.06419617,68371.0,68363.0,0.00045658]
["bitfinex","BTCUSD",1771211099773,0.02309577,68370.0,68363.0,0.00045658]
["bitfinex","BTCUSD",1771211100094,0.0234044,68369.0,68363.0,0.00045658]
["bitfinex","BTCUSD",1771211100592,0.0234044,68369.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771211101015,0.20196,68376.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771211101248,0.0234044,68389.0,68369.0,0.02275506]
["bitfinex","BTCUSD",1771211101397,0.06433867,68390.0,68378.0,0.02275506]
["bitfinex","BTCUSD",1771211101398,0.0001425,68390.0,68378.0,0.02275506]
["bitfinex","BTCUSD",1771211101929,0.0001425,68390.0,68370.0,0.29468]
["bitfinex","BTCUSD",1771211101930,0.08760057,68389.0,68371.0,0.02275506]
["bitfinex","BTCUSD",1771211102191,0.0234044,68389.0,68376.0,0.51403659]
["bitfinex","BTCUSD",1771211102517,0.0001425,68390.0,68378.0,0.058731]
["bitfinex","BTCUSD",1771211102719,0.0001425,68390.0,68380.0,0.02275506]
["bitfinex","BTCUSD",1771211102983,0.0001425,68390.0,68382.0,0.02275506]
["bitfinex","BTCUSD",1771211103430,0.0001425,68390.0,68380.0,0.51403659]
["bitfinex","BTCUSD",1771211104368,0.0001425,68390.0,68382.0,0.005]
["bitfinex","BTCUSD",1771211104562,0.0001425,68390.0,68380.0,0.51403659]
["bitfinex","BTCUSD",1771211104794,0.0001425,68390.0,68380.0,0.51703659]
["bitfinex","BTCUSD",1771211106037,0.0001425,68390.0,68380.0,0.51380499]
["bitfinex","BTCUSD",1771211106276,0.0001425,68390.0,68381.0,0.02275506]
["bitfinex","BTCUSD",1771211106454,0.0001425,68390.0,68382.0,0.02275506]
["bitfinex","BTCUSD",1771211106653,0.0004,68396.0,68382.0,0.02275506]
["bitfinex","BTCUSD",1771211107010,0.0004,68396.0,68383.0,0.0415463]
["bitfinex","BTCUSD",1771211107865,0.0004,68396.0,68383.0,0.02275506]
["bitfinex","BTCUSD",1771211108097,0.0234044,68395.0,68380.0,0.51380499]
["bitfinex","BTCUSD",1771211108282,0.06419617,68393.0,68380.0,0.80924499]
["bitfinex","BTCUSD",1771211108457,0.0234044,68392.0,68380.0,0.80924499]
["bitfinex","BTCUSD",1771211109302,0.0234044,68392.0,68380.0,0.80906843]
["bitfinex","BTCUSD",1771211109502,0.0234044,68392.0,68382.0,0.002]
["bitfinex","BTCUSD",1771211109707,0.0234044,68392.0,68380.0,0.80906843]
["bitfinex","BTCUSD",1771211110135,0.0234044,68392.0,68380.0,0.81806843]
["bitfinex","BTCUSD",1771211110361,0.0234044,68392.0,68380.0,0.80906843]
["bitfinex","BTCUSD",1771211110640,0.0234044,68392.0,68382.0,0.009]
["bitfinex","BTCUSD",1771211111366,0.0234044,68392.0,68380.0,0.80906843]
["bitfinex","BTCUSD",1771211113821,0.0234044,68392.0,68380.0,0.82006843]
["bitfinex","BTCUSD",1771211114028,0.0234044,68392.0,68380.0,0.80926843]
["bitfinex","BTCUSD",1771211114204,0.0234044,68392.0,68380.0,0.80912818]
["bitfinex","BTCUSD",1771211114419,0.0234044,68392.0,68380.0,0.82012818]
["bitfinex","BTCUSD",1771211114618,0.0234044,68392.0,68380.0,0.80912818]
["bitfinex","BTCUSD",1771211114821,0.02270486,68391.0,68380.0,0.82012818]
["bitfinex","BTCUSD",1771211116375,0.02270486,68391.0,68380.0,0.80912818]
["bitfinex","BTCUSD",1771211116585,0.02270486,68395.0,68380.0,0.82112818]
["bitfinex","BTCUSD",1771211116789,0.0004,68396.0,68383.0,0.02283463]
["bitfinex","BTCUSD",1771211116974,0.0004,68396.0,68380.0,0.80912818]
["bitfinex","BTCUSD",1771211116975,0.0004,68396.0,68385.0,0.51380499]
["bitfinex","BTCUSD",1771211117180,0.0004,68396.0,68381.0,0.02283463]
["bitfinex","BTCUSD",1771211117952,0.02310486,68396.0,68380.0,0.80912818]
["bitfinex","BTCUSD",1771211118162,0.02270486,68394.0,68380.0,0.80912818]
["bitfinex","BTCUSD",1771211118363,0.02270486,68394.0,68381.0,0.008]
["bitfinex","BTCUSD",1771211119239,0.08702058,68390.0,68381.0,0.008]
["bitfinex","BTCUSD",1771211119389,0.51380499,68391.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771211119390,0.02270486,68388.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771211119602,0.20224,68389.0,68369.0,0.0002]
["bitfinex","BTCUSD",1771211119603,0.02270486,68384.0,68369.0,0.0002]
["bitfinex","BTCUSD",1771211119798,0.20224,68389.0,68371.0,0.0001353]
["bitfinex","BTCUSD",1771211119799,0.06431572,68381.0,68371.0,0.0001353]
["bitfinex","BTCUSD",1771211120008,0.02270486,68380.0,68371.0,0.0001353]
["bitfinex","BTCUSD",1771211120760,0.02270486,68386.0,68371.0,0.0001353]
["bitfinex","BTCUSD",1771211120886,0.02270486,68386.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771211121362,0.20232,68386.0,68374.0,0.02303463]
["bitfinex","BTCUSD",1771211121562,0.0759,68387.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771211121764,0.09860486,68387.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771211121998,0.02270486,68386.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771211123904,0.02270486,68391.0,68376.0,0.51380499]
["bitfinex","BTCUSD",1771211124195,0.2026,68391.0,68381.0,0.02283463]
["bitfinex","BTCUSD",1771211124965,0.2026,68391.0,68382.0,0.02283463]
["bitfinex","BTCUSD",1771211125251,0.21434,68395.0,68382.0,0.02283463]
["bitfinex","BTCUSD",1771211125449,0.20934,68395.0,68382.0,0.02283463]
["bitfinex","BTCUSD",1771211125845,0.22604,68395.0,68382.0,0.02283463]
["bitfinex","BTCUSD",1771211126050,0.22604,68395.0,68384.0,0.02283463]
["bitfinex","BTCUSD",1771211126248,0.22604,68395.0,68385.0,0.06716666]
["bitfinex","BTCUSD",1771211126504,0.22604,68395.0,68385.0,0.51380499]
["bitfinex","BTCUSD",1771211126731,0.0234,68395.0,68386.0,0.06716666]
["bitfinex","BTCUSD",1771211126935,0.0234,68395.0,68388.0,0.08986133]
["bitfinex","BTCUSD",1771211127486,0.0234,68395.0,68388.0,0.08972108]
["bitfinex","BTCUSD",1771211127707,0.0234,68395.0,68388.0,0.08958084]
["bitfinex","BTCUSD",1771211127911,0.0238,68395.0,68388.0,0.08958084]
["bitfinex","BTCUSD",1771211129069,0.0238,68395.0,68388.0,0.09758084]
["bitfinex","BTCUSD",1771211129215,0.0238,68395.0,68388.0,0.08958084]
["bitfinex","BTCUSD",1771211129643,0.0238,68395.0,68388.0,0.09658084]
["bitfinex","BTCUSD",1771211129837,0.0071,68395.0,68388.0,0.09658084]
["bitfinex","BTCUSD",1771211130447,0.0071,68395.0,68388.0,0.08958084]
["bitfinex","BTCUSD",1771211130649,0.0071,68395.0,68388.0,0.09658084]
["bitfinex","BTCUSD",1771211131262,0.00082792,68396.0,68388.0,0.007]
["bitfinex","BTCUSD",1771211131496,0.2028,68400.0,68391.0,0.02269467]
["bitfinex","BTCUSD",1771211132591,0.0004,68402.0,68391.0,0.02269467]
["bitfinex","BTCUSD",1771211133006,0.0004,68402.0,68391.0,0.03069467]
["bitfinex","BTCUSD",1771211133221,0.0004,68402.0,68391.0,0.02269467]
["bitfinex","BTCUSD",1771211133537,0.0004,68402.0,68391.0,0.03069467]
["bitfinex","BTCUSD",1771211133865,0.0004,68402.0,68391.0,0.02269467]
["bitfinex","BTCUSD",1771211135131,0.0004,68402.0,68391.0,0.03169467]
["bitfinex","BTCUSD",1771211135478,0.0004,68402.0,68392.0,0.02269467]
["bitfinex","BTCUSD",1771211135962,0.0004,68402.0,68391.0,0.01]
["bitfinex","BTCUSD",1771211136164,0.0004,68402.0,68389.0,0.51380499]
["bitfinex","BTCUSD",1771211136375,0.0004,68402.0,68389.0,0.51423291]
["bitfinex","BTCUSD",1771211136535,0.0004,68402.0,68391.0,0.008]
["bitfinex","BTCUSD",1771211136757,0.0004,68402.0,68389.0,0.51423291]
["bitfinex","BTCUSD",1771211136904,0.0004,68402.0,68392.0,0.011]
["bitfinex","BTCUSD",1771211138367,0.0004,68402.0,68389.0,0.51423291]
["bitfinex","BTCUSD",1771211138620,0.0004,68402.0,68392.0,0.02269467]
["bitfinex","BTCUSD",1771211139237,0.0004,68402.0,68392.0,0.03369467]
["bitfinex","BTCUSD",1771211139441,0.0004,68402.0,68392.0,0.02269467]
["bitfinex","BTCUSD",1771211139768,0.0004,68402.0,68392.0,0.03469467]
["bitfinex","BTCUSD",1771211144591,0.0001353,68405.0,68397.0,0.02434424]
["bitfinex","BTCUSD",1771211144792,0.0001353,68405.0,68398.0,0.02434424]
["bitfinex","BTCUSD",1771211145199,0.0001353,68405.0,68399.0,0.02434424]
["bitfinex","BTCUSD",1771211146318,0.0001353,68405.0,68399.0,0.09035695]
["bitfinex","BTCUSD",1771211146597,0.0001353,68405.0,68400.0,0.02445675]
["bitfinex","BTCUSD",1771211146795,0.0004,68409.0,68402.0,0.02445675]
["bitfinex","BTCUSD",1771211147005,0.0004,68410.0,68394.0,0.29892]
["bitfinex","BTCUSD",1771211147006,0.0001353,68412.0,68404.0,0.06601271]
["bitfinex","BTCUSD",1771211147209,0.0001353,68412.0,68399.0,0.51380499]
["bitfinex","BTCUSD",1771211147210,0.0001353,68412.0,68406.0,0.02445675]
["bitfinex","BTCUSD",1771211147944,0.0004,68413.0,68406.0,0.02457645]
["bitfinex","BTCUSD",1771211148877,0.0004,68413.0,68406.0,0.04257645]
["bitfinex","BTCUSD",1771211149474,0.0004,68413.0,68406.0,0.02457645]
["bitfinex","BTCUSD",1771211150079,0.0004,68413.0,68406.0,0.0001197]
["bitfinex","BTCUSD",1771211150817,0.0004,68413.0,68406.0,0.0201197]
["bitfinex","BTCUSD",1771211150966,0.0004,68413.0,68406.0,0.0001197]
["bitfinex","BTCUSD",1771211151386,0.0004,68413.0,68406.0,0.0191197]
["bitfinex","BTCUSD",1771211153777,0.0004,68413.0,68406.0,0.0001197]
["bitfinex","BTCUSD",1771211154142,0.0004,68413.0,68406.0,0.0201197]
["bitfinex","BTCUSD",1771211154341,0.0004,68413.0,68406.0,0.0001197]
["bitfinex","BTCUSD",1771211154676,0.0004,68413.0,68406.0,0.0201197]
["bitfinex","BTCUSD",1771211154878,0.0004,68413.0,68406.0,0.0001197]
["bitfinex","BTCUSD",1771211155178,0.0004,68413.0,68406.0,0.0201197]
["bitfinex","BTCUSD",1771211159572,0.0004,68413.0,68406.0,0.01997947]
["bitfinex","BTCUSD",1771211160739,0.0004,68413.0,68404.0,0.02445675]
["bitfinex","BTCUSD",1771211160932,0.0004,68413.0,68406.0,0.022]
["bitfinex","BTCUSD",1771211161101,0.0004,68413.0,68404.0,0.02445675]
["bitfinex","BTCUSD",1771211161468,0.0004,68413.0,68406.0,0.022]
["bitfinex","BTCUSD",1771211162096,0.0004,68413.0,68404.0,0.02445675]
["bitfinex","BTCUSD",1771211162498,0.0004,68420.0,68408.0,0.06601271]
["bitfinex","BTCUSD",1771211162714,0.0004,68420.0,68410.0,0.51380499]
["bitfinex","BTCUSD",1771211163327,0.0004,68420.0,68413.0,0.02445675]
["bitfinex","BTCUSD",1771211163683,0.0004,68422.0,68414.0,0.06601271]
["bitfinex","BTCUSD",1771211163891,0.00052836,68421.0,68415.0,0.02445675]
["bitfinex","BTCUSD",1771211164094,0.0004,68422.0,68416.0,0.02445675]
["bitfinex","BTCUSD",1771211164288,0.0004,68422.0,68416.0,0.09046946]
["bitfinex","BTCUSD",1771211164790,0.0004,68427.0,68418.0,0.02445675]
["bitfinex","BTCUSD",1771211165006,0.0004,68427.0,68418.0,0.02458511]
["bitfinex","BTCUSD",1771211165166,0.0004,68427.0,68420.0,0.02445675]
["bitfinex","BTCUSD",1771211165498,0.0004,68427.0,68418.0,0.00012836]
["bitfinex","BTCUSD",1771211166874,0.0004,68427.0,68418.0,0.02412836]
["bitfinex","BTCUSD",1771211167264,0.0004,68427.0,68418.0,0.00012836]
["bitfinex","BTCUSD",1771211167475,0.0004,68427.0,68418.0,0.02412836]
["bitfinex","BTCUSD",1771211168080,0.0004,68427.0,68411.0,0.02445675]
["bitfinex","BTCUSD",1771211168081,0.02485553,68427.0,68411.0,0.02445675]
["bitfinex","BTCUSD",1771211168283,0.02498394,68427.0,68412.0,0.02445675]
["bitfinex","BTCUSD",1771211168501,0.02498394,68427.0,68412.0,0.09046946]
["bitfinex","BTCUSD",1771211168762,0.02498394,68427.0,68413.0,0.02445675]
["bitfinex","BTCUSD",1771211169501,0.02498394,68427.0,68413.0,0.02417628]
["bitfinex","BTCUSD",1771211169701,0.00052841,68427.0,68414.0,0.02445675]
["bitfinex","BTCUSD",1771211170041,0.00052841,68427.0,68415.0,0.02445675]
["bitfinex","BTCUSD",1771211171258,0.00052841,68427.0,68415.0,0.04145675]
["bitfinex","BTCUSD",1771211171460,0.00052841,68427.0,68415.0,0.02445675]
["bitfinex","BTCUSD",1771211171619,0.00052841,68427.0,68415.0,0.04145675]
["bitfinex","BTCUSD",1771211172643,0.00052841,68427.0,68415.0,0.10746946]
["bitfinex","BTCUSD",1771211172838,0.00052841,68427.0,68415.0,0.04145675]
["bitfinex","BTCUSD",1771211174036,0.00052841,68427.0,68415.0,0.02445675]
["bitfinex","BTCUSD",1771211174461,0.00052841,68427.0,68415.0,0.04445675]
["bitfinex","BTCUSD",1771211175432,0.00052841,68427.0,68415.0,0.11002344]
["bitfinex","BTCUSD",1771211175637,0.00052841,68427.0,68415.0,0.0202]
["bitfinex","BTCUSD",1771211175837,0.00052841,68427.0,68418.0,0.0237674]
["bitfinex","BTCUSD",1771211177470,0.00052841,68427.0,68418.0,0.0467674]
["bitfinex","BTCUSD",1771211177674,0.00052841,68427.0,68418.0,0.0237674]
["bitfinex","BTCUSD",1771211178110,0.06342045,68427.0,68418.0,0.023]
["bitfinex","BTCUSD",1771211178317,0.02430865,68426.0,68418.0,0.023]
["bitfinex","BTCUSD",1771211179554,0.00052841,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211180001,0.00052841,68427.0,68418.0,0.023]
["bitfinex","BTCUSD",1771211180194,0.00052841,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211180413,0.00052841,68427.0,68418.0,0.022]
["bitfinex","BTCUSD",1771211180613,0.00052841,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211180955,0.00052841,68427.0,68415.0,0.0222]
["bitfinex","BTCUSD",1771211181157,0.00052841,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211181612,0.00052841,68427.0,68418.0,0.022]
["bitfinex","BTCUSD",1771211182584,0.00052841,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211182814,0.00052841,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771211183131,0.00052841,68427.0,68418.0,0.0239674]
["bitfinex","BTCUSD",1771211183846,0.00052841,68427.0,68418.0,0.0479674]
["bitfinex","BTCUSD",1771211184065,0.00052841,68427.0,68418.0,0.0239674]
["bitfinex","BTCUSD",1771211184322,0.00052841,68427.0,68419.0,0.06536669]
["bitfinex","BTCUSD",1771211184525,0.00052841,68427.0,68421.0,0.0237674]
["bitfinex","BTCUSD",1771211184718,0.0001439,68430.0,68421.0,0.0237674]
["bitfinex","BTCUSD",1771211184884,0.0001439,68430.0,68422.0,0.0237674]
["bitfinex","BTCUSD",1771211186574,0.0001439,68430.0,68422.0,0.0507674]
["bitfinex","BTCUSD",1771211186789,0.0001439,68430.0,68422.0,0.027]
["bitfinex","BTCUSD",1771211186989,0.0001439,68430.0,68420.0,0.51331313]
["bitfinex","BTCUSD",1771211187118,0.0001439,68430.0,68424.0,0.06536669]
["bitfinex","BTCUSD",1771211187323,0.0001439,68438.0,68427.0,0.0237674]
["bitfinex","BTCUSD",1771211187641,0.0001439,68438.0,68422.0,0.026]
["bitfinex","BTCUSD",1771211187838,0.02430865,68437.0,68422.0,0.026]
["bitfinex","BTCUSD",1771211188769,0.02430865,68437.0,68423.0,0.0237674]
["bitfinex","BTCUSD",1771211188962,0.02430865,68437.0,68424.0,0.0237674]
["bitfinex","BTCUSD",1771211189783,0.02430865,68437.0,68424.0,0.0547674]
["bitfinex","BTCUSD",1771211189980,0.02430865,68437.0,68424.0,0.0237674]
["bitfinex","BTCUSD",1771211190381,0.02430865,68437.0,68424.0,0.0517674]
["bitfinex","BTCUSD",1771211191836,0.0001439,68438.0,68424.0,0.028]
["bitfinex","BTCUSD",1771211192240,0.02430865,68437.0,68420.0,0.51344154]
["bitfinex","BTCUSD",1771211192446,0.02470865,68437.0,68420.0,0.51344154]
["bitfinex","BTCUSD",1771211192651,0.06289204,68435.0,68424.0,0.029]
["bitfinex","BTCUSD",1771211192826,0.02430865,68433.0,68420.0,0.00012841]
["bitfinex","BTCUSD",1771211192996,0.02430865,68433.0,68424.0,0.028]
["bitfinex","BTCUSD",1771211193323,0.02430865,68433.0,68420.0,0.00012841]
["bitfinex","BTCUSD",1771211193324,0.02430865,68433.0,68420.0,0.51344154]
["bitfinex","BTCUSD",1771211193553,0.0004,68437.0,68421.0,0.0237674]
["bitfinex","BTCUSD",1771211193835,0.0004,68437.0,68422.0,0.0237674]
["bitfinex","BTCUSD",1771211194042,0.02470865,68437.0,68422.0,0.02362717]
["bitfinex","BTCUSD",1771211195265,0.02470865,68437.0,68424.0,0.029]
["bitfinex","BTCUSD",1771211195415,0.22630865,68437.0,68424.0,0.029]
["bitfinex","BTCUSD",1771211195616,0.22630865,68437.0,68423.0,0.06536669]
["bitfinex","BTCUSD",1771211195819,0.02470865,68437.0,68424.0,0.0237674]
["bitfinex","BTCUSD",1771211196018,0.0004,68437.0,68427.0,0.51331313]
["bitfinex","BTCUSD",1771211196810,0.02430865,68436.0,68420.0,0.53720894]
["bitfinex","BTCUSD",1771211197019,0.02430865,68436.0,68424.0,0.03]
["bitfinex","BTCUSD",1771211197708,0.02430865,68436.0,68424.0,0.02985977]
["bitfinex","BTCUSD",1771211198378,0.02430865,68436.0,68420.0,0.53720894]
["bitfinex","BTCUSD",1771211198545,0.02430865,68436.0,68427.0,0.032]
["bitfinex","BTCUSD",1771211198978,0.06289204,68435.0,68420.0,0.00012841]
["bitfinex","BTCUSD",1771211199158,0.02430865,68432.0,68424.0,0.031]
["bitfinex","BTCUSD",1771211199580,0.02430865,68432.0,68420.0,0.00012841]
["bitfinex","BTCUSD",1771211199733,0.02430865,68429.0,68420.0,0.00012841]
["bitfinex","BTCUSD",1771211200134,0.02430865,68429.0,68420.0,0.00032841]
["bitfinex","BTCUSD",1771211200342,0.02430865,68429.0,68424.0,0.031]
["bitfinex","BTCUSD",1771211200697,0.02430865,68429.0,68424.0,0.03085979]
["bitfinex","BTCUSD",1771211201102,0.08720069,68429.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771211201304,0.02430865,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771211201861,0.08720069,68427.0,68420.0,0.02]
["bitfinex","BTCUSD",1771211202060,0.20204,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771211202457,0.02430865,68426.0,68418.0,0.0192]
["bitfinex","BTCUSD",1771211202664,0.02430865,68424.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771211202873,0.06289204,68421.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771211203084,0.02430865,68420.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211203601,0.02430865,68420.0,68418.0,0.018]
["bitfinex","BTCUSD",1771211203800,0.02430865,68420.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211205630,0.02430865,68420.0,68415.0,0.0022]
["bitfinex","BTCUSD",1771211206026,0.02430865,68420.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211206244,0.02430865,68420.0,68415.0,0.0022]
["bitfinex","BTCUSD",1771211206746,0.02430865,68420.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211206907,0.02430865,68420.0,68415.0,0.0012]
["bitfinex","BTCUSD",1771211208716,0.09173721,68420.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211208964,0.02335679,68419.0,68415.0,0.0022]
["bitfinex","BTCUSD",1771211209758,0.02335679,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211209966,0.02335679,68419.0,68415.0,0.0042]
["bitfinex","BTCUSD",1771211211150,0.02335679,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211211559,0.02335679,68419.0,68415.0,0.0052]
["bitfinex","BTCUSD",1771211211726,0.02335679,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211212143,0.02335679,68419.0,68415.0,0.0052]
["bitfinex","BTCUSD",1771211212967,0.02335679,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211213197,0.02335679,68419.0,68415.0,0.0072]
["bitfinex","BTCUSD",1771211215478,0.06742856,68424.0,68415.0,0.0072]
["bitfinex","BTCUSD",1771211215619,0.02335679,68423.0,68415.0,0.0072]
["bitfinex","BTCUSD",1771211216066,0.29564,68428.0,68415.0,0.0072]
["bitfinex","BTCUSD",1771211216067,0.02335679,68418.0,68415.0,0.0072]
["bitfinex","BTCUSD",1771211217534,0.02335679,68418.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211217906,0.02335679,68418.0,68415.0,0.0062]
["bitfinex","BTCUSD",1771211218117,0.02335679,68418.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211218405,0.02335679,68418.0,68415.0,0.0082]
["bitfinex","BTCUSD",1771211218914,0.20424,68419.0,68415.0,0.0082]
["bitfinex","BTCUSD",1771211219511,0.22759679,68419.0,68415.0,0.0082]
["bitfinex","BTCUSD",1771211220449,0.22759679,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211220848,0.22759679,68419.0,68415.0,0.0082]
["bitfinex","BTCUSD",1771211221008,0.22759679,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211221212,0.03488441,68419.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211221411,0.20448,68423.0,68416.0,0.02298159]
["bitfinex","BTCUSD",1771211222086,0.18445356,68423.0,68416.0,0.02298159]
["bitfinex","BTCUSD",1771211222288,0.0004,68426.0,68416.0,0.02298159]
["bitfinex","BTCUSD",1771211222598,0.0004,68426.0,68418.0,0.02298159]
["bitfinex","BTCUSD",1771211223944,0.0004,68419.0,68416.0,0.012]
["bitfinex","BTCUSD",1771211224391,0.0004,68426.0,68416.0,0.51331313]
["bitfinex","BTCUSD",1771211225096,0.0004,68426.0,68419.0,0.02298159]
["bitfinex","BTCUSD",1771211225306,0.0004,68426.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211225721,0.0004,68426.0,68416.0,0.009]
["bitfinex","BTCUSD",1771211226252,0.02335679,68425.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211226656,0.02335679,68423.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211226858,0.02335679,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211227064,0.02335679,68423.0,68419.0,0.013]
["bitfinex","BTCUSD",1771211227281,0.0759,68425.0,68419.0,0.01286009]
["bitfinex","BTCUSD",1771211227479,0.0759,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211227731,0.0759,68425.0,68415.0,0.01]
["bitfinex","BTCUSD",1771211228126,0.0759,68425.0,68413.0,0.02318159]
["bitfinex","BTCUSD",1771211228346,0.0759,68425.0,68419.0,0.012]
["bitfinex","BTCUSD",1771211228554,0.0759,68425.0,68413.0,0.02318159]
["bitfinex","BTCUSD",1771211228937,0.0759,68425.0,68415.0,0.013]
["bitfinex","BTCUSD",1771211229135,0.0004,68426.0,68415.0,0.013]
["bitfinex","BTCUSD",1771211230074,0.0004,68426.0,68413.0,0.02318159]
["bitfinex","BTCUSD",1771211230421,0.0004,68426.0,68419.0,0.009]
["bitfinex","BTCUSD",1771211230868,0.0004,68426.0,68413.0,0.02318159]
["bitfinex","BTCUSD",1771211230869,0.06742856,68425.0,68413.0,0.02318159]
["bitfinex","BTCUSD",1771211231069,0.06742856,68425.0,68415.0,0.011]
["bitfinex","BTCUSD",1771211231403,0.02335679,68422.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211231790,0.02335679,68422.0,68419.0,0.011]
["bitfinex","BTCUSD",1771211231994,0.02335679,68422.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211232563,0.0004,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211232766,0.0004,68426.0,68413.0,0.51357072]
["bitfinex","BTCUSD",1771211232969,0.0004,68426.0,68417.0,0.02298159]
["bitfinex","BTCUSD",1771211234774,0.0004,68426.0,68418.0,0.02292141]
["bitfinex","BTCUSD",1771211235671,0.0004,68426.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211235672,0.00024249,68429.0,68419.0,0.02292141]
["bitfinex","BTCUSD",1771211235870,0.00024249,68429.0,68421.0,0.02292141]
["bitfinex","BTCUSD",1771211237400,0.00024249,68429.0,68422.0,0.02292141]
["bitfinex","BTCUSD",1771211238414,0.0004,68426.0,68422.0,0.02292141]
["bitfinex","BTCUSD",1771211238615,0.0004,68426.0,68422.0,0.03992141]
["bitfinex","BTCUSD",1771211238951,0.0004,68426.0,68423.0,0.02292141]
["bitfinex","BTCUSD",1771211240546,0.00024249,68429.0,68421.0,0.02292141]
["bitfinex","BTCUSD",1771211240754,0.00024249,68429.0,68423.0,0.04092141]
["bitfinex","BTCUSD",1771211240974,0.00024249,68429.0,68423.0,0.02292141]
["bitfinex","BTCUSD",1771211241166,0.00024249,68429.0,68423.0,0.04092141]
["bitfinex","BTCUSD",1771211241528,0.00024249,68429.0,68423.0,0.02292141]
["bitfinex","BTCUSD",1771211241776,0.00024249,68429.0,68423.0,0.03992141]
["bitfinex","BTCUSD",1771211242482,0.00024249,68429.0,68423.0,0.017]
["bitfinex","BTCUSD",1771211242901,0.00024249,68429.0,68419.0,0.02292141]
["bitfinex","BTCUSD",1771211243306,0.00024249,68429.0,68423.0,0.019]
["bitfinex","BTCUSD",1771211243799,0.00024249,68429.0,68419.0,0.02292141]
["bitfinex","BTCUSD",1771211243999,0.00024249,68429.0,68423.0,0.019]
["bitfinex","BTCUSD",1771211244726,0.00024249,68429.0,68419.0,0.53629213]
["bitfinex","BTCUSD",1771211244930,0.00024249,68429.0,68419.0,0.55529213]
["bitfinex","BTCUSD",1771211245081,0.00064249,68429.0,68419.0,0.55529213]
["bitfinex","BTCUSD",1771211246076,0.00064249,68429.0,68419.0,0.53629213]
["bitfinex","BTCUSD",1771211246530,0.00064249,68429.0,68423.0,0.013]
["bitfinex","BTCUSD",1771211246753,0.00064249,68429.0,68419.0,0.53629213]
["bitfinex","BTCUSD",1771211247128,0.00064249,68429.0,68419.0,0.55029213]
["bitfinex","BTCUSD",1771211247342,0.00064249,68429.0,68419.0,0.02292141]
["bitfinex","BTCUSD",1771211247751,0.00064249,68429.0,68423.0,0.013]
["bitfinex","BTCUSD",1771211247951,0.00064249,68429.0,68419.0,0.02292141]
["bitfinex","BTCUSD",1771211249359,0.00064249,68429.0,68419.0,0.03792141]
["bitfinex","BTCUSD",1771211249553,0.00064249,68429.0,68419.0,0.02292141]
["bitfinex","BTCUSD",1771211249736,0.00064249,68429.0,68419.0,0.03792141]
["bitfinex","BTCUSD",1771211251649,0.00048842,68429.0,68419.0,0.03792141]
["bitfinex","BTCUSD",1771211251862,0.00048842,68429.0,68419.0,0.03812141]
["bitfinex","BTCUSD",1771211252486,0.00048842,68429.0,68419.0,0.02312141]
["bitfinex","BTCUSD",1771211252821,0.20132408,68433.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211253034,0.19997951,68433.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211253230,0.19979973,68433.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211253879,0.00033392,68432.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211254057,0.00033392,68432.0,68419.0,0.02312141]
["bitfinex","BTCUSD",1771211254264,0.00033392,68432.0,68419.0,0.03712141]
["bitfinex","BTCUSD",1771211256092,0.00033392,68432.0,68419.0,0.02312141]
["bitfinex","BTCUSD",1771211256286,0.00033392,68432.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211259561,0.19918328,68433.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211259840,0.19902917,68433.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211260238,0.0004,68432.0,68419.0,0.03912141]
["bitfinex","BTCUSD",1771211260685,0.00017983,68431.0,68419.0,0.02312141]
["bitfinex","BTCUSD",1771211260909,0.00017983,68431.0,68419.0,0.04012141]
["bitfinex","BTCUSD",1771211261598,0.00017983,68431.0,68421.0,0.02292141]
["bitfinex","BTCUSD",1771211261816,0.04761958,68432.0,68423.0,0.02292141]
["bitfinex","BTCUSD",1771211262009,0.0005238,68436.0,68425.0,0.0678161]
["bitfinex","BTCUSD",1771211262217,0.0005238,68436.0,68428.0,0.02292141]
["bitfinex","BTCUSD",1771211262817,0.00015412,68435.0,68428.0,0.02292141]
["bitfinex","BTCUSD",1771211264125,0.00015412,68435.0,68428.0,0.04392141]
["bitfinex","BTCUSD",1771211265205,0.00015412,68435.0,68428.0,0.02292141]
["bitfinex","BTCUSD",1771211265576,0.00015412,68435.0,68428.0,0.04592141]
["bitfinex","BTCUSD",1771211265764,0.00015412,68435.0,68428.0,0.02292141]
["bitfinex","BTCUSD",1771211266127,0.00015412,68435.0,68428.0,0.04592141]
["bitfinex","BTCUSD",1771211266336,0.00015412,68435.0,68428.0,0.02292141]
["bitfinex","BTCUSD",1771211266737,0.00015412,68435.0,68428.0,0.04592141]
["bitfinex","BTCUSD",1771211267137,0.00015412,68435.0,68428.0,0.02292141]
["bitfinex","BTCUSD",1771211267543,0.00015412,68435.0,68428.0,0.06856106]
["bitfinex","BTCUSD",1771211267737,0.00015412,68435.0,68429.0,0.02315829]
["bitfinex","BTCUSD",1771211267738,0.000275,68435.0,68429.0,0.02315829]
["bitfinex","BTCUSD",1771211268988,0.000275,68435.0,68429.0,0.04815829]
["bitfinex","BTCUSD",1771211269185,0.000275,68435.0,68430.0,0.06856106]
["bitfinex","BTCUSD",1771211269398,0.000275,68435.0,68431.0,0.02315829]
["bitfinex","BTCUSD",1771211272187,0.000275,68435.0,68431.0,0.026]
["bitfinex","BTCUSD",1771211272423,0.000275,68435.0,68432.0,0.02315829]
["bitfinex","BTCUSD",1771211272992,0.000275,68435.0,68432.0,0.06856106]
["bitfinex","BTCUSD",1771211273274,0.0004,68440.0,68433.0,0.02315829]
["bitfinex","BTCUSD",1771211274393,0.0004,68440.0,68427.0,0.51337072]
["bitfinex","BTCUSD",1771211274920,0.0004,68440.0,68427.0,0.53652901]
["bitfinex","BTCUSD",1771211275105,0.0004,68435.0,68432.0,0.027]
["bitfinex","BTCUSD",1771211275364,0.0004,68435.0,68428.0,0.02315829]
["bitfinex","BTCUSD",1771211276728,0.0004,68440.0,68429.0,0.51337072]
["bitfinex","BTCUSD",1771211276987,0.0004,68440.0,68431.0,0.02315829]
["bitfinex","BTCUSD",1771211278020,0.0004,68440.0,68432.0,0.02315829]
["bitfinex","BTCUSD",1771211278224,0.0004,68440.0,68433.0,0.02315829]
["bitfinex","BTCUSD",1771211278830,0.0004,68440.0,68431.0,0.008]
["bitfinex","BTCUSD",1771211279151,0.0004,68440.0,68429.0,0.51337072]
["bitfinex","BTCUSD",1771211279332,0.0004,68440.0,68430.0,0.02315829]
["bitfinex","BTCUSD",1771211279529,0.0104,68439.0,68430.0,0.02315829]
["bitfinex","BTCUSD",1771211279755,0.0004,68440.0,68431.0,0.02315829]
["bitfinex","BTCUSD",1771211280100,0.0004,68442.0,68429.0,0.51337072]
["bitfinex","BTCUSD",1771211280315,0.0004,68442.0,68427.0,0.29984]
["bitfinex","BTCUSD",1771211280316,0.0004,68442.0,68433.0,0.02315829]
["bitfinex","BTCUSD",1771211280538,0.0004,68442.0,68435.0,0.09171935]
["bitfinex","BTCUSD",1771211280770,0.0001238,68450.0,68432.0,0.51337072]
["bitfinex","BTCUSD",1771211280974,0.0001238,68450.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211281377,0.02427135,68450.0,68439.0,0.51337072]
["bitfinex","BTCUSD",1771211282190,0.0004,68442.0,68439.0,0.51337072]
["bitfinex","BTCUSD",1771211282392,0.0004,68442.0,68435.0,0.32339829]
["bitfinex","BTCUSD",1771211282794,0.0004,68442.0,68439.0,0.001]
["bitfinex","BTCUSD",1771211283125,0.0004,68442.0,68435.0,0.32339829]
["bitfinex","BTCUSD",1771211284167,0.0004,68442.0,68435.0,0.30024]
["bitfinex","BTCUSD",1771211284376,0.012,68442.0,68439.0,0.51437072]
["bitfinex","BTCUSD",1771211284604,0.0004,68449.0,68441.0,0.02315829]
["bitfinex","BTCUSD",1771211284792,0.0004,68449.0,68439.0,0.51337072]
["bitfinex","BTCUSD",1771211285002,0.013,68442.0,68439.0,0.51337072]
["bitfinex","BTCUSD",1771211285218,0.0004,68449.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211285657,0.034,68442.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211285878,0.0004,68449.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211286089,0.035,68442.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211287641,0.0004,68449.0,68435.0,0.30024]
["bitfinex","BTCUSD",1771211287858,0.0324,68449.0,68440.0,0.004]
["bitfinex","BTCUSD",1771211288285,0.0004,68449.0,68439.0,0.51337072]
["bitfinex","BTCUSD",1771211288942,0.038,68442.0,68440.0,0.003]
["bitfinex","BTCUSD",1771211289157,0.0004,68449.0,68439.0,0.51337072]
["bitfinex","BTCUSD",1771211290081,0.0004,68449.0,68439.0,0.51293869]
["bitfinex","BTCUSD",1771211290706,0.0004,68449.0,68439.0,0.51593869]
["bitfinex","BTCUSD",1771211290707,0.0384,68449.0,68439.0,0.51593869]
["bitfinex","BTCUSD",1771211291079,0.0384,68449.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211291246,0.0764,68449.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211291484,0.0004,68449.0,68440.0,0.02315829]
["bitfinex","BTCUSD",1771211292153,0.0004,68449.0,68442.0,0.02315829]
["bitfinex","BTCUSD",1771211292441,0.0004,68449.0,68443.0,0.0014612]
["bitfinex","BTCUSD",1771211293192,0.0004,68449.0,68443.0,0.02315829]
["bitfinex","BTCUSD",1771211293390,0.0004,68449.0,68445.0,0.02315829]
["bitfinex","BTCUSD",1771211294000,0.0384,68449.0,68445.0,0.02315829]
["bitfinex","BTCUSD",1771211294505,0.0754,68449.0,68445.0,0.02415829]
["bitfinex","BTCUSD",1771211294848,0.0004,68449.0,68445.0,0.02315829]
["bitfinex","BTCUSD",1771211295325,0.037,68449.0,68445.0,0.02415829]
["bitfinex","BTCUSD",1771211295930,0.037,68449.0,68446.0,0.02396157]
["bitfinex","BTCUSD",1771211296161,0.0004,68456.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211296452,0.0001238,68457.0,68447.0,0.51293869]
["bitfinex","BTCUSD",1771211296894,0.0001238,68463.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211296895,0.51293869,68460.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211297119,0.09074853,68459.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211297274,0.02292024,68458.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211297947,0.0004,68450.0,68442.0,0.32592157]
["bitfinex","BTCUSD",1771211298141,0.038,68449.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211298348,0.00021544,68450.0,68442.0,0.32592157]
["bitfinex","BTCUSD",1771211298713,0.00021544,68450.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211298918,0.00021544,68450.0,68442.0,0.32592157]
["bitfinex","BTCUSD",1771211299127,0.00021544,68450.0,68443.0,0.02396157]
["bitfinex","BTCUSD",1771211299369,0.00021544,68450.0,68442.0,0.30196]
["bitfinex","BTCUSD",1771211299370,0.038,68449.0,68445.0,0.002]
["bitfinex","BTCUSD",1771211299530,0.038,68449.0,68445.0,0.02596157]
["bitfinex","BTCUSD",1771211300576,0.00021544,68450.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211300763,0.00521544,68450.0,68445.0,0.02496157]
["bitfinex","BTCUSD",1771211301187,0.00021544,68450.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211301383,0.004,68449.0,68445.0,0.02496157]
["bitfinex","BTCUSD",1771211301590,0.004,68449.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211301985,0.004,68449.0,68445.0,0.02496157]
["bitfinex","BTCUSD",1771211302187,0.00021544,68450.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211302708,0.004,68449.0,68445.0,0.02496157]
["bitfinex","BTCUSD",1771211303711,0.00021544,68450.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211304069,0.001,68449.0,68445.0,0.02496157]
["bitfinex","BTCUSD",1771211304269,0.00021544,68450.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211304706,0.001,68449.0,68445.0,0.02496157]
["bitfinex","BTCUSD",1771211304905,0.00021544,68450.0,68445.0,0.02396157]
["bitfinex","BTCUSD",1771211305120,0.004,68449.0,68446.0,0.02396157]
["bitfinex","BTCUSD",1771211305527,0.00021544,68450.0,68446.0,0.02396157]
["bitfinex","BTCUSD",1771211305727,0.00421544,68450.0,68445.0,0.001]
["bitfinex","BTCUSD",1771211306366,0.00421544,68450.0,68434.0,0.06637635]
["bitfinex","BTCUSD",1771211306367,0.00421544,68450.0,68437.0,0.02396157]
["bitfinex","BTCUSD",1771211306368,0.06782829,68449.0,68437.0,0.02396157]
["bitfinex","BTCUSD",1771211306756,0.06782829,68449.0,68439.0,0.51293869]
["bitfinex","BTCUSD",1771211307115,0.06807402,68449.0,68439.0,0.51293869]
["bitfinex","BTCUSD",1771211307311,0.02292024,68448.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211307551,0.06782829,68445.0,68433.0,0.30384]
["bitfinex","BTCUSD",1771211307759,0.0004,68449.0,68433.0,0.30384]
["bitfinex","BTCUSD",1771211307760,0.02292024,68444.0,68433.0,0.30384]
["bitfinex","BTCUSD",1771211307916,0.06782829,68446.0,68433.0,0.30384]
["bitfinex","BTCUSD",1771211308366,0.02432024,68449.0,68433.0,0.30384]
["bitfinex","BTCUSD",1771211308568,0.003,68448.0,68439.0,0.51293869]
["bitfinex","BTCUSD",1771211308921,0.0004,68449.0,68439.0,0.51293869]
["bitfinex","BTCUSD",1771211309325,9.147e-05,68449.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211309523,0.09084,68449.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211309765,0.09084,68449.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211309766,0.06782829,68447.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211309965,0.02292024,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211310177,9.147e-05,68449.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771211310178,0.06782829,68439.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771211310376,0.02292024,68436.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771211310584,0.06782829,68433.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771211310789,0.02292024,68430.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771211311406,0.02276593,68429.0,68425.0,0.002]
["bitfinex","BTCUSD",1771211311574,0.02261162,68429.0,68422.0,0.00024378]
["bitfinex","BTCUSD",1771211311809,0.0759,68436.0,68423.0,0.02396157]
["bitfinex","BTCUSD",1771211312008,0.0759,68436.0,68427.0,0.02396157]
["bitfinex","BTCUSD",1771211312189,0.0936,68447.0,68430.0,0.06637635]
["bitfinex","BTCUSD",1771211312394,0.00015426,68446.0,68437.0,0.51293869]
["bitfinex","BTCUSD",1771211312605,0.00015426,68446.0,68435.0,0.02396157]
["bitfinex","BTCUSD",1771211313535,0.06782829,68445.0,68431.0,0.02396157]
["bitfinex","BTCUSD",1771211314128,0.06782829,68445.0,68435.0,0.002]
["bitfinex","BTCUSD",1771211314331,0.06782829,68445.0,68431.0,0.02396157]
["bitfinex","BTCUSD",1771211314733,0.07882829,68445.0,68431.0,0.02596157]
["bitfinex","BTCUSD",1771211314977,0.06782829,68445.0,68431.0,0.02396157]
["bitfinex","BTCUSD",1771211315552,0.00015426,68444.0,68431.0,0.02396157]
["bitfinex","BTCUSD",1771211315693,0.06782829,68445.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211315899,0.0936,68447.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211316095,0.0936,68447.0,68435.0,0.02416157]
["bitfinex","BTCUSD",1771211316297,0.007,68445.0,68435.0,0.02516157]
["bitfinex","BTCUSD",1771211316498,0.007,68445.0,68435.0,0.02416157]
["bitfinex","BTCUSD",1771211316929,0.015,68445.0,68436.0,0.02396157]
["bitfinex","BTCUSD",1771211317149,0.0001568,68448.0,68436.0,0.02396157]
["bitfinex","BTCUSD",1771211317367,0.007,68445.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211317598,0.0001568,68448.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211318055,0.006,68445.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211319271,0.0001568,68448.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211319484,0.00015438,68447.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211319694,9.147e-05,68449.0,68438.0,0.51293869]
["bitfinex","BTCUSD",1771211319845,9.147e-05,68449.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211320052,0.003,68445.0,68439.0,0.02496157]
["bitfinex","BTCUSD",1771211320542,9.147e-05,68449.0,68439.0,0.02396157]
["bitfinex","BTCUSD",1771211320821,9.147e-05,68449.0,68441.0,0.02396157]
["bitfinex","BTCUSD",1771211322607,0.001,68445.0,68441.0,0.02396157]
["bitfinex","BTCUSD",1771211322796,9.147e-05,68449.0,68441.0,0.02416157]
["bitfinex","BTCUSD",1771211323218,0.00309147,68449.0,68441.0,0.02516157]
["bitfinex","BTCUSD",1771211323409,0.00021544,68450.0,68441.0,0.02416157]
["bitfinex","BTCUSD",1771211323821,0.0004,68456.0,68444.0,0.02384747]
["bitfinex","BTCUSD",1771211324203,0.0004,68456.0,68443.0,0.06600818]
["bitfinex","BTCUSD",1771211324204,0.0004,68456.0,68447.0,0.02384747]
["bitfinex","BTCUSD",1771211324331,0.003,68449.0,68447.0,0.02384747]
["bitfinex","BTCUSD",1771211324533,0.0004,68456.0,68448.0,0.02384747]
["bitfinex","BTCUSD",1771211324925,0.00050635,68456.0,68448.0,0.02384747]
["bitfinex","BTCUSD",1771211325746,0.00050635,68456.0,68447.0,0.30544]
["bitfinex","BTCUSD",1771211325945,0.00050635,68456.0,68447.0,0.30588]
["bitfinex","BTCUSD",1771211326983,0.00250635,68456.0,68447.0,0.30588]
["bitfinex","BTCUSD",1771211327516,0.00050635,68456.0,68447.0,0.30588]
["bitfinex","BTCUSD",1771211328116,0.00050635,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211328777,0.00550635,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211328962,0.00050635,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211329368,0.00450635,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211329568,0.00050635,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211329931,0.00350635,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211330138,0.0001568,68466.0,68449.0,0.06792345]
["bitfinex","BTCUSD",1771211330344,0.00058481,68466.0,68456.0,0.51293869]
["bitfinex","BTCUSD",1771211330596,0.06740131,68466.0,68456.0,0.51293869]
["bitfinex","BTCUSD",1771211330799,0.06740131,68466.0,68452.0,0.02353215]
["bitfinex","BTCUSD",1771211330999,0.0668165,68465.0,68452.0,0.02353215]
["bitfinex","BTCUSD",1771211331197,0.0004,68456.0,68452.0,0.02353215]
["bitfinex","BTCUSD",1771211335030,0.0014,68456.0,68452.0,0.02353215]
["bitfinex","BTCUSD",1771211335323,0.0004,68463.0,68447.0,0.30588]
["bitfinex","BTCUSD",1771211335561,0.002,68456.0,68454.0,0.02353215]
["bitfinex","BTCUSD",1771211335711,0.0004,68463.0,68454.0,0.02353215]
["bitfinex","BTCUSD",1771211335912,0.0004,68463.0,68453.0,0.51293869]
["bitfinex","BTCUSD",1771211336112,0.001,68456.0,68450.0,0.51293869]
["bitfinex","BTCUSD",1771211336335,0.0672165,68463.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211336722,0.005,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211337918,0.0668165,68462.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211338272,0.003,68456.0,68450.0,0.51393869]
["bitfinex","BTCUSD",1771211338474,0.0668165,68462.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211338673,0.002,68456.0,68448.0,0.02453215]
["bitfinex","BTCUSD",1771211339093,0.02337028,68462.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211339328,0.003,68456.0,68450.0,0.001]
["bitfinex","BTCUSD",1771211339807,0.0668165,68461.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211339977,0.002,68456.0,68448.0,0.02353215]
["bitfinex","BTCUSD",1771211340604,0.002,68456.0,68446.0,0.51293869]
["bitfinex","BTCUSD",1771211340823,0.002,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211340824,0.0668165,68455.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211341031,0.02577028,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211341244,0.0004,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211341470,0.0034,68456.0,68450.0,0.001]
["bitfinex","BTCUSD",1771211341677,0.00024569,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211342128,0.002,68455.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211342351,0.00024569,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211342653,0.00624569,68456.0,68450.0,0.001]
["bitfinex","BTCUSD",1771211343072,0.00024569,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211344194,0.007,68455.0,68449.0,0.01747067]
["bitfinex","BTCUSD",1771211344417,0.007,68455.0,68448.0,0.31052]
["bitfinex","BTCUSD",1771211344627,0.00024569,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211344840,0.00824569,68456.0,68448.0,0.31052]
["bitfinex","BTCUSD",1771211345056,0.00824569,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211345288,0.00024569,68456.0,68448.0,0.30852]
["bitfinex","BTCUSD",1771211345511,0.003,68455.0,68449.0,0.01734912]
["bitfinex","BTCUSD",1771211345724,0.00024569,68456.0,68450.0,0.02353215]
["bitfinex","BTCUSD",1771211345942,0.00024569,68456.0,68452.0,0.02353215]
["bitfinex","BTCUSD",1771211346157,0.00424569,68456.0,68453.0,0.03988031]
["bitfinex","BTCUSD",1771211347055,0.00424569,68456.0,68453.0,0.01634816]
["bitfinex","BTCUSD",1771211347265,0.00024569,68456.0,68449.0,0.01634816]
["bitfinex","BTCUSD",1771211347576,0.00224569,68456.0,68449.0,0.01634816]
["bitfinex","BTCUSD",1771211347780,0.00024569,68456.0,68449.0,0.01634816]
["bitfinex","BTCUSD",1771211348222,0.00224569,68456.0,68453.0,0.006]
["bitfinex","BTCUSD",1771211348424,0.00224569,68456.0,68449.0,0.01634816]
["bitfinex","BTCUSD",1771211348837,0.00524569,68456.0,68449.0,0.01734816]
["bitfinex","BTCUSD",1771211349041,0.00024569,68456.0,68449.0,0.01634816]
["bitfinex","BTCUSD",1771211349264,0.00024569,68456.0,68450.0,0.02353215]
["bitfinex","BTCUSD",1771211349464,0.00024569,68456.0,68452.0,0.02353215]
["bitfinex","BTCUSD",1771211349617,0.00024569,68456.0,68453.0,0.01591981]
["bitfinex","BTCUSD",1771211350455,0.00024569,68456.0,68454.0,0.02353215]
["bitfinex","BTCUSD",1771211350684,0.00024569,68456.0,68455.0,0.01356219]
["bitfinex","BTCUSD",1771211350875,0.0004,68463.0,68457.0,0.02353215]
["bitfinex","BTCUSD",1771211351098,0.0004,68463.0,68459.0,0.02353215]
["bitfinex","BTCUSD",1771211351290,0.0004,68463.0,68458.0,0.01356192]
["bitfinex","BTCUSD",1771211351454,0.0004,68463.0,68454.0,0.32448192]
["bitfinex","BTCUSD",1771211351659,0.0004,68463.0,68455.0,0.02353215]
["bitfinex","BTCUSD",1771211351909,0.002,68456.0,68455.0,0.02353215]
["bitfinex","BTCUSD",1771211352089,0.0004,68463.0,68455.0,0.02442849]
["bitfinex","BTCUSD",1771211352503,0.0024,68463.0,68458.0,0.003]
["bitfinex","BTCUSD",1771211352693,0.0004,68463.0,68459.0,0.00089628]
["bitfinex","BTCUSD",1771211352899,0.0004,68463.0,68456.0,0.00089628]
["bitfinex","BTCUSD",1771211354724,0.08763267,68476.0,68456.0,0.00589628]
["bitfinex","BTCUSD",1771211354937,0.08763267,68476.0,68466.0,0.51270891]
["bitfinex","BTCUSD",1771211354938,0.06295375,68476.0,68466.0,0.51270891]
["bitfinex","BTCUSD",1771211355146,0.06181875,68476.0,68466.0,0.51270891]
["bitfinex","BTCUSD",1771211356018,0.06381875,68476.0,68466.0,0.51270891]
["bitfinex","BTCUSD",1771211356230,0.06322586,68474.0,68463.0,0.0001248]
["bitfinex","BTCUSD",1771211356440,0.0246752,68472.0,68463.0,0.0001248]
["bitfinex","BTCUSD",1771211356661,0.06322586,68473.0,68463.0,0.0001248]
["bitfinex","BTCUSD",1771211356876,0.06533214,68476.0,68463.0,0.0001248]
["bitfinex","BTCUSD",1771211357095,0.00010628,68476.0,68466.0,0.53699158]
["bitfinex","BTCUSD",1771211357307,0.58902009,68490.0,68466.0,0.53699158]
["bitfinex","BTCUSD",1771211357308,0.0246752,68489.0,68468.0,0.02428267]
["bitfinex","BTCUSD",1771211357516,0.06322586,68475.0,68468.0,0.00010628]
["bitfinex","BTCUSD",1771211357720,0.0246752,68472.0,68462.0,0.31168]
["bitfinex","BTCUSD",1771211357932,0.0004,68476.0,68462.0,0.31168]
["bitfinex","BTCUSD",1771211357933,0.06322586,68469.0,68462.0,0.31168]
["bitfinex","BTCUSD",1771211358745,0.06322586,68469.0,68463.0,0.002]
["bitfinex","BTCUSD",1771211359698,0.0246752,68469.0,68462.0,0.31168]
["bitfinex","BTCUSD",1771211359900,0.0246752,68467.0,68454.0,0.00016]
["bitfinex","BTCUSD",1771211360099,0.0246752,68467.0,68445.0,0.00016]
["bitfinex","BTCUSD",1771211360100,0.19824,68475.0,68445.0,0.00016]
["bitfinex","BTCUSD",1771211360101,0.0246752,68461.0,68445.0,0.00016]
["bitfinex","BTCUSD",1771211360308,0.0246752,68457.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771211360511,0.0246752,68455.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211360728,0.06322586,68452.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211360950,0.71094891,68460.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211360951,0.06322586,68450.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211361226,0.06322586,68449.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211361551,0.06322586,68449.0,68441.0,0.00230635]
["bitfinex","BTCUSD",1771211361747,0.06322586,68449.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211362176,0.06322586,68449.0,68441.0,0.00530635]
["bitfinex","BTCUSD",1771211362373,0.06322586,68449.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211362647,0.06522586,68449.0,68441.0,0.00630635]
["bitfinex","BTCUSD",1771211363057,0.06322586,68448.0,68441.0,0.00630635]
["bitfinex","BTCUSD",1771211363899,0.06322586,68448.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211364283,0.06322586,68448.0,68441.0,0.00930635]
["bitfinex","BTCUSD",1771211364483,0.06322586,68448.0,68441.0,0.00030635]
["bitfinex","BTCUSD",1771211364782,0.0246752,68447.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211365021,0.06322586,68444.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211365199,0.06335081,68444.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211365407,0.0246752,68443.0,68441.0,0.01]
["bitfinex","BTCUSD",1771211365615,0.06322586,68442.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771211366936,0.06322586,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211367201,0.00012495,68444.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211367593,0.003,68442.0,68435.0,0.005]
["bitfinex","BTCUSD",1771211367793,0.0246752,68439.0,68435.0,0.005]
["bitfinex","BTCUSD",1771211367986,0.08790106,68439.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771211368323,0.06322586,68439.0,68432.0,0.0052]
["bitfinex","BTCUSD",1771211368533,0.00012495,68444.0,68432.0,0.02448267]
["bitfinex","BTCUSD",1771211368870,0.003,68442.0,68435.0,0.005]
["bitfinex","BTCUSD",1771211370448,0.00012495,68444.0,68432.0,0.02448267]
["bitfinex","BTCUSD",1771211370892,0.003,68439.0,68432.0,0.02948267]
["bitfinex","BTCUSD",1771211371043,0.00012495,68444.0,68432.0,0.02448267]
["bitfinex","BTCUSD",1771211371467,0.003,68442.0,68435.0,0.006]
["bitfinex","BTCUSD",1771211371674,0.00012495,68444.0,68432.0,0.02448267]
["bitfinex","BTCUSD",1771211371879,0.003,68439.0,68432.0,0.02748267]
["bitfinex","BTCUSD",1771211372240,0.00012495,68444.0,68432.0,0.02448267]
["bitfinex","BTCUSD",1771211372528,0.0936,68458.0,68437.0,0.06491681]
["bitfinex","BTCUSD",1771211372687,0.0936,68458.0,68445.0,0.53699158]
["bitfinex","BTCUSD",1771211372856,0.0936,68458.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211374127,0.0094,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211374547,0.0094,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211374548,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211374774,0.0104,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211375196,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211375386,0.0004,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211375387,0.0094,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211376562,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211376756,0.0134,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211377169,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211377546,0.0144,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211377763,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211378167,0.0174,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211378403,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211379990,0.0004,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211380242,0.0174,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211380416,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211380613,0.0184,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211381044,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211381199,0.0174,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211381594,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211381802,0.0204,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211382737,0.003,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211383281,0.0004,68462.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211383417,0.011,68455.0,68450.0,0.51270891]
["bitfinex","BTCUSD",1771211383759,0.0677384,68462.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211383954,0.011,68455.0,68450.0,0.51270891]
["bitfinex","BTCUSD",1771211384157,0.011,68455.0,68446.0,0.02728267]
["bitfinex","BTCUSD",1771211384332,0.0677384,68462.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211384333,0.02408559,68462.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211384518,0.008,68455.0,68450.0,0.51570891]
["bitfinex","BTCUSD",1771211384702,0.0673384,68461.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211386096,0.0004,68455.0,68446.0,0.02428267]
["bitfinex","BTCUSD",1771211386291,0.0024,68455.0,68450.0,0.001]
["bitfinex","BTCUSD",1771211386500,0.0024,68455.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771211386501,0.0231264,68454.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771211386648,0.0231264,68454.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771211386649,0.06644853,68451.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771211386857,0.06644853,68451.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211386858,0.0231264,68449.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211387060,0.06644853,68446.0,68431.0,0.02406986]
["bitfinex","BTCUSD",1771211387283,0.08957493,68446.0,68431.0,0.02406986]
["bitfinex","BTCUSD",1771211387804,0.0231264,68446.0,68431.0,0.02406986]
["bitfinex","BTCUSD",1771211387957,0.06644853,68445.0,68431.0,0.02406986]
["bitfinex","BTCUSD",1771211388310,0.08957493,68445.0,68431.0,0.02406986]
["bitfinex","BTCUSD",1771211388523,0.08957493,68445.0,68435.0,0.51270891]
["bitfinex","BTCUSD",1771211388712,0.0231264,68445.0,68435.0,0.51270891]
["bitfinex","BTCUSD",1771211388922,0.06644853,68444.0,68435.0,0.51270891]
["bitfinex","BTCUSD",1771211389090,0.06644853,68444.0,68438.0,5.97e-05]
["bitfinex","BTCUSD",1771211389494,0.06644853,68444.0,68438.0,0.0020597]
["bitfinex","BTCUSD",1771211389672,0.06644853,68444.0,68438.0,5.97e-05]
["bitfinex","BTCUSD",1771211389876,0.06644853,68442.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211390088,0.06644853,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211390692,0.0231264,68440.0,68438.0,0.002]
["bitfinex","BTCUSD",1771211390887,0.06644853,68439.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211391295,0.06644853,68439.0,68432.0,0.0022]
["bitfinex","BTCUSD",1771211391727,0.06644853,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211391929,0.002,68441.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211391930,0.06644853,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211393488,0.06844853,68437.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771211393705,0.71038891,68450.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771211393706,0.06644853,68435.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771211394074,0.06644853,68435.0,68430.0,0.002]
["bitfinex","BTCUSD",1771211394253,0.06374853,68435.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211394455,0.0231264,68434.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771211394656,0.51270891,68440.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771211394862,0.51270891,68440.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771211395061,0.08957493,68439.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211395397,0.51270891,68440.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211395398,0.0231264,68434.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211395558,0.0231264,68432.0,68430.0,0.002]
["bitfinex","BTCUSD",1771211395760,0.08957493,68431.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211396186,0.08957493,68431.0,68421.0,0.00332839]
["bitfinex","BTCUSD",1771211396350,0.08957493,68431.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211396545,0.06644853,68431.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211396767,0.004,68432.0,68430.0,0.002]
["bitfinex","BTCUSD",1771211397168,0.19756,68438.0,68422.0,0.02386986]
["bitfinex","BTCUSD",1771211397371,0.003,68431.0,68422.0,0.02386986]
["bitfinex","BTCUSD",1771211398782,0.19756,68438.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211398783,0.06644853,68435.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211398995,0.0231264,68431.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211399319,0.08957493,68431.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211399656,0.09357493,68431.0,68422.0,0.002]
["bitfinex","BTCUSD",1771211399856,0.08957493,68431.0,68421.0,0.00032839]
["bitfinex","BTCUSD",1771211400301,0.09157493,68431.0,68421.0,0.00432839]
["bitfinex","BTCUSD",1771211400480,0.08957493,68431.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771211400678,0.08970327,68431.0,68420.0,0.51266891]
["bitfinex","BTCUSD",1771211401010,0.08970327,68431.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771211401520,0.0231264,68436.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771211401722,0.0004,68442.0,68429.0,0.02386986]
["bitfinex","BTCUSD",1771211401924,0.0004,68442.0,68431.0,0.02386986]
["bitfinex","BTCUSD",1771211402330,0.1982,68449.0,68436.0,0.02386986]
["bitfinex","BTCUSD",1771211402760,0.1982,68449.0,68439.0,0.51270891]
["bitfinex","BTCUSD",1771211402889,0.003,68442.0,68430.0,0.51270891]
["bitfinex","BTCUSD",1771211403091,0.06644853,68438.0,68429.0,0.003]
["bitfinex","BTCUSD",1771211403317,0.1982,68449.0,68428.0,0.53657877]
["bitfinex","BTCUSD",1771211403318,0.08957493,68448.0,68428.0,0.53657877]
["bitfinex","BTCUSD",1771211403655,0.1978,68444.0,68438.0,0.51270891]
["bitfinex","BTCUSD",1771211403778,0.1978,68444.0,68437.0,0.02386986]
["bitfinex","BTCUSD",1771211405105,0.002,68442.0,68437.0,0.02386986]
["bitfinex","BTCUSD",1771211405678,0.1978,68444.0,68437.0,0.02386986]
["bitfinex","BTCUSD",1771211405879,0.2008,68444.0,68438.0,0.02386986]
["bitfinex","BTCUSD",1771211406083,0.1978,68444.0,68438.0,0.02386986]
["bitfinex","BTCUSD",1771211406283,0.0004,68449.0,68438.0,0.02386986]
["bitfinex","BTCUSD",1771211406513,0.004,68442.0,68439.0,0.51270891]
["bitfinex","BTCUSD",1771211406716,0.0004,68449.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211408175,0.005,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211408388,0.0004,68449.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211408637,0.0094,68449.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211408980,0.0004,68449.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211409228,0.0114,68449.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211409666,0.0004,68449.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211409785,0.0114,68449.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211409985,0.0004,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211411133,0.0004,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211411358,0.0004,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211411589,0.0004,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211412006,0.0114,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211414159,0.0004,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211414359,0.0114,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211414583,0.0004,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211414921,0.0004,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211414922,0.0104,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211415345,0.0004,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211415748,0.0114,68444.0,68440.0,0.02586986]
["bitfinex","BTCUSD",1771211415951,0.0004,68444.0,68440.0,0.02386986]
["bitfinex","BTCUSD",1771211416521,0.0675479,68444.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211416723,0.0671479,68442.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211416923,0.0671479,68440.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211417126,0.0671479,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211417562,0.0034,68444.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211417563,0.0671479,68440.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211417765,0.09065828,68438.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771211417964,0.09065828,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211417965,0.0671479,68437.0,68431.0,0.0022]
["bitfinex","BTCUSD",1771211418165,0.0671479,68436.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211418366,0.09065828,68434.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771211418604,0.0671479,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771211418963,0.0671479,68433.0,68431.0,0.002]
["bitfinex","BTCUSD",1771211419165,0.0671479,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1771211420293,0.0671479,68432.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771211420473,0.05491581,68432.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771211420817,0.07842619,68432.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771211421315,0.07842619,68432.0,68431.0,0.013]
["bitfinex","BTCUSD",1771211422195,0.07842619,68432.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771211422585,0.0671479,68430.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771211422789,0.09065828,68430.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771211422987,0.02351038,68438.0,68423.0,0.0235075]
["bitfinex","BTCUSD",1771211423213,0.19768,68439.0,68428.0,0.51289884]
["bitfinex","BTCUSD",1771211423411,0.1607479,68440.0,68429.0,0.0233075]
["bitfinex","BTCUSD",1771211423412,0.19804,68440.0,68429.0,0.0233075]
["bitfinex","BTCUSD",1771211424050,0.004,68430.0,68429.0,0.0233075]
["bitfinex","BTCUSD",1771211424256,0.19804,68440.0,68429.0,0.0233075]
["bitfinex","BTCUSD",1771211424463,0.19804,68440.0,68430.0,0.51289884]
["bitfinex","BTCUSD",1771211424660,0.20204,68440.0,68430.0,0.51289884]
["bitfinex","BTCUSD",1771211424875,0.19804,68440.0,68430.0,0.51289884]
["bitfinex","BTCUSD",1771211426853,0.20104,68440.0,68430.0,0.51889884]
["bitfinex","BTCUSD",1771211427098,0.19804,68440.0,68430.0,0.51289884]
["bitfinex","BTCUSD",1771211427511,0.20104,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211427729,0.19804,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211428077,0.20104,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211428283,0.19804,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211429633,0.20104,68440.0,68431.0,0.0313075]
["bitfinex","BTCUSD",1771211429781,0.19804,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211430219,0.20104,68440.0,68431.0,0.0293075]
["bitfinex","BTCUSD",1771211430426,0.19804,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211430879,0.20104,68440.0,68431.0,0.0303075]
["bitfinex","BTCUSD",1771211431097,0.20104,68440.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211432553,0.19804,68440.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211432757,0.19844,68440.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211432997,0.20044,68440.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211433215,0.19844,68440.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211433667,0.20244,68440.0,68432.0,0.0253075]
["bitfinex","BTCUSD",1771211433885,0.19844,68440.0,68430.0,0.51289884]
["bitfinex","BTCUSD",1771211434135,0.20044,68440.0,68432.0,0.003]
["bitfinex","BTCUSD",1771211434346,0.2655879,68440.0,68430.0,0.51289884]
["bitfinex","BTCUSD",1771211434767,0.19844,68440.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771211434989,0.0671479,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771211435868,0.0671479,68439.0,68432.0,0.002]
["bitfinex","BTCUSD",1771211436082,0.0671479,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771211436265,0.0691479,68439.0,68429.0,0.0042]
["bitfinex","BTCUSD",1771211436539,0.002,68439.0,68429.0,0.0042]
["bitfinex","BTCUSD",1771211436750,0.002,68439.0,68430.0,0.0233075]
["bitfinex","BTCUSD",1771211437136,0.19844,68440.0,68430.0,0.0233075]
["bitfinex","BTCUSD",1771211437597,0.002,68439.0,68430.0,0.0233075]
["bitfinex","BTCUSD",1771211438294,0.00625711,68440.0,68429.0,0.51709884]
["bitfinex","BTCUSD",1771211438501,0.29244,68447.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211438911,0.0004,68447.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211439332,0.003,68440.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211439513,0.0004,68447.0,68431.0,0.0233075]
["bitfinex","BTCUSD",1771211439919,0.0034,68444.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211440119,0.0004,68444.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211440525,0.003,68440.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211440835,0.0004,68444.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211442039,0.0024,68444.0,68432.0,0.0323075]
["bitfinex","BTCUSD",1771211442790,0.0004,68444.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211443185,0.0024,68444.0,68432.0,0.0323075]
["bitfinex","BTCUSD",1771211443534,0.0004,68444.0,68432.0,0.0233075]
["bitfinex","BTCUSD",1771211443680,0.0024,68444.0,68432.0,0.0323075]
["bitfinex","BTCUSD",1771211443883,0.0024,68444.0,68429.0,0.51309884]
["bitfinex","BTCUSD",1771211443884,0.0004,68444.0,68433.0,0.02335741]
["bitfinex","BTCUSD",1771211445323,0.0024,68444.0,68433.0,0.02335741]
["bitfinex","BTCUSD",1771211445696,0.0004,68444.0,68433.0,0.02335741]
["bitfinex","BTCUSD",1771211445923,0.0024,68444.0,68434.0,0.51289884]
["bitfinex","BTCUSD",1771211446125,0.0024,68444.0,68435.0,0.02274485]
["bitfinex","BTCUSD",1771211446355,0.0004,68444.0,68435.0,0.02274485]
["bitfinex","BTCUSD",1771211446550,0.0024,68444.0,68435.0,0.02274485]
["bitfinex","BTCUSD",1771211446781,0.0004,68444.0,68435.0,0.02274485]
["bitfinex","BTCUSD",1771211447273,0.0024,68444.0,68435.0,0.02274485]
["bitfinex","BTCUSD",1771211448384,0.0004,68444.0,68435.0,0.02274485]
["bitfinex","BTCUSD",1771211448784,0.0024,68444.0,68436.0,0.02274485]
["bitfinex","BTCUSD",1771211449413,0.0044,68444.0,68436.0,0.02274485]
["bitfinex","BTCUSD",1771211449584,0.0004,68444.0,68436.0,0.02274485]
["bitfinex","BTCUSD",1771211449745,0.0024,68444.0,68436.0,0.02274485]
["bitfinex","BTCUSD",1771211450149,0.0004,68444.0,68436.0,0.02274485]
["bitfinex","BTCUSD",1771211451496,0.0024,68444.0,68437.0,0.02274485]
["bitfinex","BTCUSD",1771211451657,0.0004,68444.0,68437.0,0.02274485]
["bitfinex","BTCUSD",1771211452062,0.0024,68444.0,68437.0,0.02274485]
["bitfinex","BTCUSD",1771211452261,0.0004,68444.0,68437.0,0.02274485]
["bitfinex","BTCUSD",1771211452803,0.0024,68444.0,68438.0,0.02274485]
["bitfinex","BTCUSD",1771211453692,0.0002495,68448.0,68437.0,0.01]
["bitfinex","BTCUSD",1771211453921,0.0004,68454.0,68437.0,0.01]
["bitfinex","BTCUSD",1771211454186,0.0004,68454.0,68441.0,0.02274485]
["bitfinex","BTCUSD",1771211454962,0.002,68444.0,68442.0,0.06549585]
["bitfinex","BTCUSD",1771211455185,0.0004,68454.0,68442.0,0.06549585]
["bitfinex","BTCUSD",1771211455186,0.0004,68454.0,68442.0,0.02274485]
["bitfinex","BTCUSD",1771211455383,0.0004,68454.0,68443.0,0.02274485]
["bitfinex","BTCUSD",1771211455883,0.0024,68451.0,68443.0,0.02274485]
["bitfinex","BTCUSD",1771211456233,0.0004,68451.0,68443.0,0.02274485]
["bitfinex","BTCUSD",1771211456456,0.0024,68451.0,68443.0,0.006]
["bitfinex","BTCUSD",1771211456686,0.0024,68451.0,68444.0,0.02274485]
["bitfinex","BTCUSD",1771211457870,0.0004,68451.0,68444.0,0.02274485]
["bitfinex","BTCUSD",1771211458279,0.0034,68451.0,68444.0,0.02274485]
["bitfinex","BTCUSD",1771211458451,0.0004,68451.0,68444.0,0.02274485]
["bitfinex","BTCUSD",1771211458909,0.0044,68451.0,68444.0,0.02374485]
["bitfinex","BTCUSD",1771211459119,0.0004,68451.0,68444.0,0.02274485]
["bitfinex","BTCUSD",1771211460595,0.00019,68459.0,68440.0,1.34419768]
["bitfinex","BTCUSD",1771211460799,0.03736454,68481.0,68440.0,1.34419768]
["bitfinex","BTCUSD",1771211460800,0.15520565,68478.0,68454.0,0.06549585]
["bitfinex","BTCUSD",1771211461023,0.00082802,68465.0,68456.0,0.06549585]
["bitfinex","BTCUSD",1771211461226,0.00082802,68465.0,68457.0,0.02274485]
["bitfinex","BTCUSD",1771211461461,0.06689418,68483.0,68459.0,0.02274485]
["bitfinex","BTCUSD",1771211461610,0.0233587,68482.0,68461.0,0.02274485]
["bitfinex","BTCUSD",1771211461843,0.06708418,68480.0,68461.0,0.02274485]
["bitfinex","BTCUSD",1771211462533,0.06689418,68477.0,68461.0,0.02274485]
["bitfinex","BTCUSD",1771211462906,0.06689418,68477.0,68445.0,0.07305046]
["bitfinex","BTCUSD",1771211462907,0.00019,68480.0,68450.0,0.51289884]
["bitfinex","BTCUSD",1771211462908,0.06689418,68462.0,68450.0,0.51289884]
["bitfinex","BTCUSD",1771211463023,0.06689418,68462.0,68450.0,0.51332686]
["bitfinex","BTCUSD",1771211463760,0.09025288,68462.0,68450.0,0.51332686]
["bitfinex","BTCUSD",1771211464126,0.0233587,68462.0,68450.0,0.51332686]
["bitfinex","BTCUSD",1771211464327,0.09025288,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1771211464551,0.09025288,68462.0,68450.0,0.51332686]
["bitfinex","BTCUSD",1771211464795,0.09925288,68462.0,68450.0,0.51432686]
["bitfinex","BTCUSD",1771211464991,0.06689418,68461.0,68450.0,0.51432686]
["bitfinex","BTCUSD",1771211465318,0.06689418,68459.0,68450.0,0.00042802]
["bitfinex","BTCUSD",1771211465538,0.51289884,68460.0,68450.0,0.00042802]
["bitfinex","BTCUSD",1771211465539,0.06689418,68457.0,68450.0,0.00042802]
["bitfinex","BTCUSD",1771211465941,0.06689418,68457.0,68450.0,0.00142802]
["bitfinex","BTCUSD",1771211466572,0.009,68462.0,68450.0,0.00142802]
["bitfinex","BTCUSD",1771211466776,0.009,68462.0,68452.0,0.51289884]
["bitfinex","BTCUSD",1771211466973,0.009,68462.0,68453.0,0.02274485]
["bitfinex","BTCUSD",1771211467298,0.00019,68469.0,68453.0,0.02274485]
["bitfinex","BTCUSD",1771211467499,0.06708418,68469.0,68453.0,0.02274485]
["bitfinex","BTCUSD",1771211467622,0.001,68459.0,68453.0,0.02274485]
["bitfinex","BTCUSD",1771211467818,0.06708418,68469.0,68453.0,0.02274485]
["bitfinex","BTCUSD",1771211468252,0.002,68462.0,68454.0,0.02274485]
["bitfinex","BTCUSD",1771211468472,0.06708418,68469.0,68454.0,0.02274485]
["bitfinex","BTCUSD",1771211468697,0.0004,68483.0,68450.0,0.00042802]
["bitfinex","BTCUSD",1771211468698,0.0235487,68480.0,68460.0,0.02274485]
["bitfinex","BTCUSD",1771211468925,0.0004,68483.0,68459.0,1.09129353]
["bitfinex","BTCUSD",1771211468926,0.0004,68483.0,68472.0,0.06549585]
["bitfinex","BTCUSD",1771211469125,0.0004,68483.0,68459.0,0.51289884]
["bitfinex","BTCUSD",1771211469126,0.0233587,68498.0,68490.0,0.51289884]
["bitfinex","BTCUSD",1771211469333,0.0233587,68498.0,68483.0,0.02274485]
["bitfinex","BTCUSD",1771211469334,0.09025288,68498.0,68483.0,0.02274485]
["bitfinex","BTCUSD",1771211469543,0.09025288,68498.0,68480.0,0.83393884]
["bitfinex","BTCUSD",1771211469544,0.0001775,68513.0,68481.0,0.02274485]
["bitfinex","BTCUSD",1771211469545,0.0233587,68511.0,68481.0,0.02274485]
["bitfinex","BTCUSD",1771211469718,0.0001775,68513.0,68480.0,0.83393884]
["bitfinex","BTCUSD",1771211469719,0.06689418,68508.0,68480.0,0.32104]
["bitfinex","BTCUSD",1771211469942,0.57979302,68490.0,68481.0,0.20792]
["bitfinex","BTCUSD",1771211470283,0.57979302,68490.0,68474.0,0.11653435]
["bitfinex","BTCUSD",1771211470284,0.09025288,68487.0,68476.0,0.32108]
["bitfinex","BTCUSD",1771211470724,0.00012835,68490.0,68478.0,0.02274485]
["bitfinex","BTCUSD",1771211470925,0.00012835,68490.0,68480.0,0.51489884]
["bitfinex","BTCUSD",1771211471129,0.06702253,68490.0,68480.0,0.51489884]
["bitfinex","BTCUSD",1771211471336,0.06702253,68490.0,68480.0,0.51289884]
["bitfinex","BTCUSD",1771211471549,0.006,68487.0,68476.0,0.001]
["bitfinex","BTCUSD",1771211471800,0.0233587,68483.0,68474.0,0.3213895]
["bitfinex","BTCUSD",1771211472003,0.06689418,68482.0,68474.0,0.3213895]
["bitfinex","BTCUSD",1771211472259,0.0233587,68481.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211472483,0.09025288,68481.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211472848,0.51963017,68490.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211473067,0.09025288,68489.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211473270,0.06689418,68489.0,68474.0,0.3213895]
["bitfinex","BTCUSD",1771211473474,0.0233587,68486.0,68470.0,0.51250182]
["bitfinex","BTCUSD",1771211473674,0.07024193,68483.0,68476.0,0.001]
["bitfinex","BTCUSD",1771211473853,0.02447519,68482.0,68476.0,0.001]
["bitfinex","BTCUSD",1771211474055,0.02447519,68482.0,68467.0,0.32116]
["bitfinex","BTCUSD",1771211474265,0.09471712,68482.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211474477,0.02447519,68481.0,68467.0,0.32116]
["bitfinex","BTCUSD",1771211474858,0.02447519,68481.0,68476.0,0.001]
["bitfinex","BTCUSD",1771211475070,0.02447519,68481.0,68467.0,0.32116]
["bitfinex","BTCUSD",1771211475071,0.09471712,68481.0,68467.0,0.32116]
["bitfinex","BTCUSD",1771211475811,0.02447519,68481.0,68467.0,0.34507149]
["bitfinex","BTCUSD",1771211476218,0.02447519,68481.0,68451.0,0.0002035]
["bitfinex","BTCUSD",1771211476219,0.07024193,68480.0,68458.0,0.0684826]
["bitfinex","BTCUSD",1771211476422,0.07024193,68480.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211476423,0.02447519,68479.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211477053,0.02177519,68479.0,68467.0,0.001]
["bitfinex","BTCUSD",1771211477751,0.02177519,68479.0,68465.0,0.02391149]
["bitfinex","BTCUSD",1771211478168,0.02777519,68479.0,68465.0,0.02391149]
["bitfinex","BTCUSD",1771211478366,0.02177519,68479.0,68465.0,0.02391149]
["bitfinex","BTCUSD",1771211479638,0.02377519,68479.0,68467.0,0.001]
["bitfinex","BTCUSD",1771211480066,0.02377519,68479.0,68465.0,0.02391149]
["bitfinex","BTCUSD",1771211480067,0.02177519,68479.0,68465.0,0.02391149]
["bitfinex","BTCUSD",1771211480381,0.02477519,68479.0,68465.0,0.02491149]
["bitfinex","BTCUSD",1771211480542,0.02177519,68479.0,68465.0,0.02391149]
["bitfinex","BTCUSD",1771211480754,0.18728,68489.0,68462.0,0.0002035]
["bitfinex","BTCUSD",1771211480755,0.07024193,68478.0,68462.0,0.0002035]
["bitfinex","BTCUSD",1771211480972,0.02447519,68477.0,68467.0,0.001]
["bitfinex","BTCUSD",1771211481194,0.02447519,68477.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211481621,0.02447519,68477.0,68465.0,0.001]
["bitfinex","BTCUSD",1771211482781,0.02447519,68477.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211484054,0.0004,68479.0,68463.0,0.0684826]
["bitfinex","BTCUSD",1771211484256,0.002,68477.0,68467.0,0.0744826]
["bitfinex","BTCUSD",1771211484485,0.002,68477.0,68468.0,0.02391149]
["bitfinex","BTCUSD",1771211484642,0.0004,68479.0,68468.0,0.02391149]
["bitfinex","BTCUSD",1771211485428,0.0004,68479.0,68462.0,0.0002035]
["bitfinex","BTCUSD",1771211485656,0.02447519,68476.0,68462.0,0.0002035]
["bitfinex","BTCUSD",1771211485856,0.0004,68479.0,68463.0,0.02391149]
["bitfinex","BTCUSD",1771211486208,0.0004,68479.0,68464.0,0.02391149]
["bitfinex","BTCUSD",1771211486364,0.001,68477.0,68464.0,0.02391149]
["bitfinex","BTCUSD",1771211486564,0.0004,68479.0,68462.0,0.0052035]
["bitfinex","BTCUSD",1771211486565,0.0004,68479.0,68466.0,0.0684826]
["bitfinex","BTCUSD",1771211486749,0.0004,68479.0,68468.0,0.0684826]
["bitfinex","BTCUSD",1771211487007,0.002,68476.0,68469.0,0.02391149]
["bitfinex","BTCUSD",1771211487162,0.0004,68479.0,68469.0,0.02391149]
["bitfinex","BTCUSD",1771211487581,0.0004,68479.0,68462.0,0.0002035]
["bitfinex","BTCUSD",1771211487780,0.09471712,68477.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211488004,0.07024193,68476.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211488201,0.07024193,68476.0,68464.0,0.006]
["bitfinex","BTCUSD",1771211488202,0.02447519,68475.0,68464.0,0.006]
["bitfinex","BTCUSD",1771211489235,0.02447519,68475.0,68462.0,0.02411499]
["bitfinex","BTCUSD",1771211489236,0.02447519,68475.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211489646,0.07024193,68476.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211489647,0.02447519,68473.0,68462.0,0.0054035]
["bitfinex","BTCUSD",1771211489842,0.0014,68479.0,68462.0,0.0054035]
["bitfinex","BTCUSD",1771211489843,0.02447519,68472.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211490015,0.02447519,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211490218,0.02447519,68471.0,68464.0,0.004]
["bitfinex","BTCUSD",1771211490418,0.02447519,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211490823,0.02447519,68471.0,68462.0,0.0074035]
["bitfinex","BTCUSD",1771211491025,0.02447519,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211491501,0.0004,68479.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211491502,0.02487519,68479.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211491926,0.07024193,68478.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211492143,0.07024193,68476.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211492296,0.09471712,68476.0,68462.0,0.02431499]
["bitfinex","BTCUSD",1771211492497,0.002,68471.0,68464.0,0.011]
["bitfinex","BTCUSD",1771211492700,0.07024193,68476.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211492895,0.02447519,68475.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211493250,0.02447519,68474.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211493757,0.002,68471.0,68464.0,0.008]
["bitfinex","BTCUSD",1771211494114,0.02447519,68474.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211494314,0.02647519,68474.0,68462.0,0.0064035]
["bitfinex","BTCUSD",1771211494941,0.002,68474.0,68462.0,0.0064035]
["bitfinex","BTCUSD",1771211495142,0.002,68474.0,68463.0,0.02391149]
["bitfinex","BTCUSD",1771211495566,0.02447519,68478.0,68463.0,0.02391149]
["bitfinex","BTCUSD",1771211496027,0.001,68471.0,68464.0,0.001]
["bitfinex","BTCUSD",1771211496233,0.07024193,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211496633,0.07024193,68471.0,68463.0,0.001]
["bitfinex","BTCUSD",1771211496846,0.07024193,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211497058,0.07024193,68471.0,68464.0,0.001]
["bitfinex","BTCUSD",1771211497260,0.07324193,68471.0,68464.0,0.001]
["bitfinex","BTCUSD",1771211497470,0.07024193,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211498881,0.07424193,68471.0,68462.0,0.0014035]
["bitfinex","BTCUSD",1771211499084,0.07024193,68471.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211499497,0.07424193,68471.0,68462.0,0.0014035]
["bitfinex","BTCUSD",1771211499724,0.1954,68476.0,68462.0,0.0004035]
["bitfinex","BTCUSD",1771211499932,0.007,68471.0,68462.0,0.0014035]
["bitfinex","BTCUSD",1771211500313,0.1954,68476.0,68462.0,0.0281685]
["bitfinex","BTCUSD",1771211500517,0.007,68471.0,68462.0,0.0291685]
["bitfinex","BTCUSD",1771211500676,0.1954,68476.0,68463.0,0.0684826]
["bitfinex","BTCUSD",1771211500893,0.1954,68476.0,68464.0,0.027765]
["bitfinex","BTCUSD",1771211501998,0.006,68471.0,68464.0,0.027765]
["bitfinex","BTCUSD",1771211502451,0.1954,68476.0,68464.0,0.027765]
["bitfinex","BTCUSD",1771211502671,0.2044,68476.0,68464.0,0.028765]
["bitfinex","BTCUSD",1771211503076,0.0004,68471.0,68464.0,0.028765]
["bitfinex","BTCUSD",1771211503492,0.0004,68471.0,68464.0,0.027765]
["bitfinex","BTCUSD",1771211503692,0.0104,68471.0,68464.0,0.029765]
["bitfinex","BTCUSD",1771211504951,0.0004,68471.0,68464.0,0.027765]
["bitfinex","BTCUSD",1771211505146,0.0024,68471.0,68464.0,0.028765]
["bitfinex","BTCUSD",1771211505497,0.0004,68471.0,68464.0,0.027765]
["bitfinex","BTCUSD",1771211505703,0.003,68471.0,68465.0,0.07092666]
["bitfinex","BTCUSD",1771211505928,0.00012835,68490.0,68464.0,0.32028]
["bitfinex","BTCUSD",1771211506143,0.00012835,68490.0,68471.0,0.027765]
["bitfinex","BTCUSD",1771211506380,0.00012835,68490.0,68475.0,0.51259577]
["bitfinex","BTCUSD",1771211506521,0.00012835,68490.0,68481.0,0.07092666]
["bitfinex","BTCUSD",1771211506717,0.00012835,68490.0,68482.0,0.027765]
["bitfinex","BTCUSD",1771211507002,0.00012835,68490.0,68464.0,0.31928]
["bitfinex","BTCUSD",1771211507003,0.00012835,68490.0,68474.0,0.07092666]
["bitfinex","BTCUSD",1771211507129,0.00012835,68490.0,68475.0,0.027765]
["bitfinex","BTCUSD",1771211507968,0.00012835,68490.0,68475.0,0.07092666]
["bitfinex","BTCUSD",1771211508162,0.00012835,68490.0,68480.0,0.54036077]
["bitfinex","BTCUSD",1771211508367,0.00012835,68490.0,68481.0,0.027765]
["bitfinex","BTCUSD",1771211508634,0.00012835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211508635,0.00112835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211508881,0.00012835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211509594,0.00112835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211510074,0.00012835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211511306,0.00212835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211511483,0.00012835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211511885,0.00112835,68490.0,68483.0,0.033765]
["bitfinex","BTCUSD",1771211512042,0.00112835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211512043,0.00052835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211512456,0.00152835,68490.0,68483.0,0.033765]
["bitfinex","BTCUSD",1771211512682,0.00052835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211513082,0.00152835,68490.0,68483.0,0.033765]
["bitfinex","BTCUSD",1771211514205,0.00052835,68490.0,68483.0,0.027765]
["bitfinex","BTCUSD",1771211514608,0.00152835,68490.0,68483.0,0.031765]
["bitfinex","BTCUSD",1771211514816,0.00052835,68490.0,68483.0,0.08742788]
["bitfinex","BTCUSD",1771211514967,0.00052835,68490.0,68484.0,0.027765]
["bitfinex","BTCUSD",1771211515312,0.00152835,68490.0,68484.0,0.027765]
["bitfinex","BTCUSD",1771211515540,0.00052835,68490.0,68484.0,0.027765]
["bitfinex","BTCUSD",1771211515725,0.00152835,68490.0,68484.0,0.027765]
["bitfinex","BTCUSD",1771211515915,0.00052835,68490.0,68484.0,0.11519288]
["bitfinex","BTCUSD",1771211517310,0.00152835,68490.0,68484.0,0.12319288]
["bitfinex","BTCUSD",1771211517488,0.00052835,68490.0,68484.0,0.11519288]
["bitfinex","BTCUSD",1771211517908,0.00152835,68490.0,68484.0,0.12319288]
["bitfinex","BTCUSD",1771211518109,0.00052835,68490.0,68484.0,0.11519288]
["bitfinex","BTCUSD",1771211518513,0.00152835,68490.0,68484.0,0.12319288]
["bitfinex","BTCUSD",1771211518728,0.00052835,68490.0,68484.0,0.11519288]
["bitfinex","BTCUSD",1771211519159,0.00152835,68490.0,68484.0,0.12319288]
["bitfinex","BTCUSD",1771211519553,0.00152835,68490.0,68484.0,0.09542788]
["bitfinex","BTCUSD",1771211519743,0.07,68495.0,68484.0,0.09542788]
["bitfinex","BTCUSD",1771211519744,0.06939,68495.0,68486.0,0.07092666]
["bitfinex","BTCUSD",1771211519981,0.06939,68495.0,68487.0,0.027765]
["bitfinex","BTCUSD",1771211520389,0.06939,68495.0,68486.0,0.08742788]
["bitfinex","BTCUSD",1771211520678,0.001,68490.0,68484.0,0.007]
["bitfinex","BTCUSD",1771211521015,0.06593462,68493.0,68484.0,0.00012835]
["bitfinex","BTCUSD",1771211521408,0.06593462,68493.0,68487.0,0.004]
["bitfinex","BTCUSD",1771211521582,0.06593462,68493.0,68484.0,0.00012835]
["bitfinex","BTCUSD",1771211521804,0.0004,68497.0,68484.0,0.02789335]
["bitfinex","BTCUSD",1771211522002,0.001,68490.0,68484.0,0.02889335]
["bitfinex","BTCUSD",1771211522217,0.51259577,68494.0,68484.0,0.00012835]
["bitfinex","BTCUSD",1771211522378,0.06593462,68493.0,68484.0,0.00012835]
["bitfinex","BTCUSD",1771211522594,0.06593462,68493.0,68476.0,0.027765]
["bitfinex","BTCUSD",1771211522815,0.06606288,68493.0,68476.0,0.027765]
["bitfinex","BTCUSD",1771211523910,0.06706288,68493.0,68476.0,0.027765]
["bitfinex","BTCUSD",1771211524122,0.06606288,68493.0,68476.0,0.02748432]
["bitfinex","BTCUSD",1771211524590,0.07206288,68493.0,68476.0,0.02848432]
["bitfinex","BTCUSD",1771211524781,0.06606288,68493.0,68476.0,0.02748432]
["bitfinex","BTCUSD",1771211525253,0.07106288,68493.0,68476.0,0.02848432]
["bitfinex","BTCUSD",1771211525407,0.06606288,68493.0,68476.0,0.02748432]
["bitfinex","BTCUSD",1771211525740,0.07206288,68493.0,68476.0,0.02848432]
["bitfinex","BTCUSD",1771211526322,0.07206288,68493.0,68476.0,0.02868432]
["bitfinex","BTCUSD",1771211526819,0.07246288,68493.0,68476.0,0.02868432]
["bitfinex","BTCUSD",1771211527293,0.06593462,68489.0,68476.0,0.0012]
["bitfinex","BTCUSD",1771211527494,0.06593462,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211528576,0.06593462,68489.0,68476.0,0.0012]
["bitfinex","BTCUSD",1771211528963,0.00052826,68493.0,68476.0,0.0012]
["bitfinex","BTCUSD",1771211529159,0.06646288,68493.0,68476.0,0.0012]
["bitfinex","BTCUSD",1771211529407,0.06593462,68489.0,68476.0,0.0012]
["bitfinex","BTCUSD",1771211530566,0.51259577,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211530960,0.51259577,68490.0,68476.0,0.0012]
["bitfinex","BTCUSD",1771211531159,0.51259577,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211531584,0.001,68489.0,68476.0,0.0022]
["bitfinex","BTCUSD",1771211531749,0.51275587,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211532079,0.51357202,68490.0,68476.0,0.0022]
["bitfinex","BTCUSD",1771211532632,0.51357202,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211532633,0.51257202,68490.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211533216,0.06593462,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211533448,0.06609472,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211533778,0.06609472,68489.0,68476.0,0.0032]
["bitfinex","BTCUSD",1771211533996,0.06609472,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211534199,0.06709472,68489.0,68476.0,0.0032]
["bitfinex","BTCUSD",1771211534626,0.06609472,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211534853,0.06709472,68489.0,68476.0,0.0032]
["bitfinex","BTCUSD",1771211535035,0.0011601,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211535201,0.0001601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211535401,0.0011601,68489.0,68476.0,0.03082466]
["bitfinex","BTCUSD",1771211536542,0.0011601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211536748,0.0001601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211536945,0.0011601,68489.0,68476.0,0.02982466]
["bitfinex","BTCUSD",1771211537168,0.0001601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211537521,0.0011601,68489.0,68476.0,0.02982466]
["bitfinex","BTCUSD",1771211537796,0.0001601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211538099,0.0011601,68489.0,68476.0,0.02982466]
["bitfinex","BTCUSD",1771211538408,0.0001601,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211538526,0.06674279,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211538856,0.06774279,68489.0,68476.0,0.0022]
["bitfinex","BTCUSD",1771211539850,0.06674279,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211540533,0.0001601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211541799,0.0021601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211543183,0.0021601,68489.0,68479.0,0.51241192]
["bitfinex","BTCUSD",1771211543392,0.0021601,68489.0,68480.0,0.09430777]
["bitfinex","BTCUSD",1771211543609,0.0021601,68489.0,68480.0,0.02762466]
["bitfinex","BTCUSD",1771211544224,0.0001601,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211544421,0.0031601,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211544837,0.0001601,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211545000,0.0001601,68489.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211545170,0.0031601,68489.0,68480.0,0.001]
["bitfinex","BTCUSD",1771211547198,0.0001601,68489.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771211547400,0.0001601,68489.0,68476.0,0.02782466]
["bitfinex","BTCUSD",1771211548084,0.0031601,68489.0,68480.0,0.02762466]
["bitfinex","BTCUSD",1771211548263,0.0001601,68489.0,68480.0,0.02762466]
["bitfinex","BTCUSD",1771211548461,0.0071601,68489.0,68480.0,0.02762466]
["bitfinex","BTCUSD",1771211548870,0.0001601,68489.0,68480.0,0.02762466]
["bitfinex","BTCUSD",1771211549078,0.0051601,68489.0,68480.0,0.02762466]
["bitfinex","BTCUSD",1771211549649,0.0051601,68489.0,68481.0,0.06668311]
["bitfinex","BTCUSD",1771211549778,0.0051601,68489.0,68482.0,0.02762466]
["bitfinex","BTCUSD",1771211550412,0.0001601,68489.0,68482.0,0.02762466]
["bitfinex","BTCUSD",1771211550981,0.0011601,68489.0,68482.0,0.02762466]
["bitfinex","BTCUSD",1771211551162,0.0001601,68489.0,68482.0,0.02762466]
["bitfinex","BTCUSD",1771211551364,0.00071036,68493.0,68480.0,0.06668311]
["bitfinex","BTCUSD",1771211551564,0.0004,68500.0,68486.0,0.51241192]
["bitfinex","BTCUSD",1771211551907,0.0004,68500.0,68492.0,0.02762466]
["bitfinex","BTCUSD",1771211553935,0.0014,68500.0,68492.0,0.02762466]
["bitfinex","BTCUSD",1771211554162,0.0014,68500.0,68492.0,0.02748436]
["bitfinex","BTCUSD",1771211554163,0.0004,68500.0,68492.0,0.02748436]
["bitfinex","BTCUSD",1771211554570,0.0014,68500.0,68492.0,0.03248436]
["bitfinex","BTCUSD",1771211554774,0.0004,68500.0,68492.0,0.02748436]
["bitfinex","BTCUSD",1771211555231,0.0014,68500.0,68492.0,0.005]
["bitfinex","BTCUSD",1771211555442,0.0004,68500.0,68490.0,0.51241192]
["bitfinex","BTCUSD",1771211555732,0.0004,68500.0,68491.0,0.02755451]
["bitfinex","BTCUSD",1771211556168,0.0004,68500.0,68491.0,0.06668311]
["bitfinex","BTCUSD",1771211556371,0.0004,68500.0,68492.0,0.02755451]
["bitfinex","BTCUSD",1771211556823,0.0014,68500.0,68492.0,0.03255451]
["bitfinex","BTCUSD",1771211557031,0.0004,68500.0,68492.0,0.02755451]
["bitfinex","BTCUSD",1771211557463,0.0014,68500.0,68494.0,0.02755451]
["bitfinex","BTCUSD",1771211557695,0.0004,68500.0,68494.0,0.02755451]
["bitfinex","BTCUSD",1771211557903,0.0014,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211558313,0.0004,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211558514,0.0014,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211559645,0.0004,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211560068,0.0014,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211560274,0.0004,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211560608,0.0014,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211560816,0.0004,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211561187,0.0014,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211561390,0.0004,68500.0,68494.0,0.02741422]
["bitfinex","BTCUSD",1771211562694,0.0014,68500.0,68494.0,0.02727392]
["bitfinex","BTCUSD",1771211563108,0.0004,68500.0,68494.0,0.02727392]
["bitfinex","BTCUSD",1771211563351,0.0004,68500.0,68494.0,0.001]
["bitfinex","BTCUSD",1771211563764,0.0004,68500.0,68491.0,0.02741422]
["bitfinex","BTCUSD",1771211564754,0.0014,68500.0,68491.0,0.02741422]
["bitfinex","BTCUSD",1771211565886,0.0004,68500.0,68491.0,0.02741422]
["bitfinex","BTCUSD",1771211566112,0.0054,68500.0,68491.0,0.02841422]
["bitfinex","BTCUSD",1771211566323,0.0054,68500.0,68493.0,0.02741422]
["bitfinex","BTCUSD",1771211566527,0.0001821,68503.0,68493.0,0.51241192]
["bitfinex","BTCUSD",1771211566736,0.0004,68507.0,68494.0,0.07212109]
["bitfinex","BTCUSD",1771211566905,0.0004,68507.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211567107,0.005,68500.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211567467,0.0004,68507.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211567681,0.004,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211569321,0.0004,68507.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211570233,0.0004,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211570460,0.0014,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211570672,0.0004,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211571546,0.0014,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211572599,0.0004,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211573016,0.0024,68503.0,68497.0,0.02741422]
["bitfinex","BTCUSD",1771211573856,0.0004,68503.0,68493.0,0.02741422]
["bitfinex","BTCUSD",1771211574038,0.0034,68503.0,68493.0,0.02741422]
["bitfinex","BTCUSD",1771211574598,0.0004,68503.0,68493.0,0.02741422]
["bitfinex","BTCUSD",1771211575260,0.0004,68503.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771211576051,0.0034,68503.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771211576252,0.0004,68503.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771211576746,0.0054,68503.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771211577683,0.07005212,68502.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771211577869,0.07005212,68501.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771211579561,0.0004,68503.0,68492.0,0.02761422]
["bitfinex","BTCUSD",1771211579742,0.0054,68503.0,68492.0,0.02761422]
["bitfinex","BTCUSD",1771211579950,0.0004,68503.0,68492.0,0.02761422]
["bitfinex","BTCUSD",1771211580250,0.006,68501.0,68492.0,0.02747392]
["bitfinex","BTCUSD",1771211580423,0.0004,68503.0,68492.0,0.02747392]
["bitfinex","BTCUSD",1771211580793,0.0094,68503.0,68492.0,0.02747392]
["bitfinex","BTCUSD",1771211581019,0.0004,68503.0,68492.0,0.02747392]
["bitfinex","BTCUSD",1771211581415,0.007,68501.0,68492.0,5.97e-05]
["bitfinex","BTCUSD",1771211582693,0.07005212,68500.0,68492.0,5.97e-05]
["bitfinex","BTCUSD",1771211583135,0.07005212,68500.0,68489.0,0.32152]
["bitfinex","BTCUSD",1771211583953,0.07005212,68500.0,68486.0,0.02754248]
["bitfinex","BTCUSD",1771211584161,0.07905212,68500.0,68486.0,0.00012826]
["bitfinex","BTCUSD",1771211584371,0.07005212,68500.0,68486.0,0.00012826]
["bitfinex","BTCUSD",1771211584578,0.07005212,68500.0,68482.0,0.3226]
["bitfinex","BTCUSD",1771211584579,0.07005212,68498.0,68482.0,0.3226]
["bitfinex","BTCUSD",1771211584793,0.07015826,68498.0,68482.0,0.3226]
["bitfinex","BTCUSD",1771211584995,0.51241192,68492.0,68481.0,0.09352]
["bitfinex","BTCUSD",1771211585399,0.07005212,68494.0,68481.0,0.09352]
["bitfinex","BTCUSD",1771211585888,0.07005212,68494.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771211586039,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211586245,0.07005212,68494.0,68486.0,0.006]
["bitfinex","BTCUSD",1771211586452,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211586680,0.51241192,68492.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211587493,0.07105212,68494.0,68486.0,0.004]
["bitfinex","BTCUSD",1771211587848,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211588823,0.07015826,68498.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211589179,0.001,68492.0,68482.0,0.0032]
["bitfinex","BTCUSD",1771211589390,0.07015826,68498.0,68483.0,0.02741422]
["bitfinex","BTCUSD",1771211589812,0.07105212,68494.0,68482.0,0.0032]
["bitfinex","BTCUSD",1771211590026,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211590230,0.001,68492.0,68482.0,0.0052]
["bitfinex","BTCUSD",1771211590441,0.51341192,68492.0,68482.0,0.0052]
["bitfinex","BTCUSD",1771211590669,0.51241192,68492.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211590853,0.51241192,68492.0,68482.0,0.0032]
["bitfinex","BTCUSD",1771211591079,0.07105212,68494.0,68482.0,0.0032]
["bitfinex","BTCUSD",1771211592217,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211592363,0.001,68492.0,68482.0,0.0032]
["bitfinex","BTCUSD",1771211592787,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211592989,0.07105212,68494.0,68482.0,0.0042]
["bitfinex","BTCUSD",1771211593415,0.07005212,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771211593616,0.001,68492.0,68482.0,0.0042]
["bitfinex","BTCUSD",1771211593817,0.001,68492.0,68483.0,0.02741422]
["bitfinex","BTCUSD",1771211594015,0.00010614,68498.0,68484.0,0.02741422]
["bitfinex","BTCUSD",1771211595368,0.00010614,68498.0,68478.0,0.0002]
["bitfinex","BTCUSD",1771211595369,0.07201425,68493.0,68469.0,0.02761422]
["bitfinex","BTCUSD",1771211595587,0.00010614,68498.0,68469.0,0.02761422]
["bitfinex","BTCUSD",1771211595588,0.07201425,68485.0,68469.0,0.02761422]
["bitfinex","BTCUSD",1771211595794,0.27201425,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1771211595998,0.27201425,68485.0,68469.0,0.02761422]
["bitfinex","BTCUSD",1771211596147,0.2,68485.0,68469.0,0.02761422]
["bitfinex","BTCUSD",1771211596356,0.07201425,68484.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771211596664,0.07201425,68484.0,68464.0,0.02761422]
["bitfinex","BTCUSD",1771211596847,0.07201425,68479.0,68464.0,0.02761422]
["bitfinex","BTCUSD",1771211597818,0.07201425,68477.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771211597965,0.20036,68478.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771211597966,0.07201425,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771211598175,0.20036,68478.0,68464.0,0.02761422]
["bitfinex","BTCUSD",1771211598383,0.20036,68478.0,68466.0,0.02759102]
["bitfinex","BTCUSD",1771211598592,0.58449473,68500.0,68472.0,0.02741422]
["bitfinex","BTCUSD",1771211598805,0.58449473,68500.0,68468.0,0.51230368]
["bitfinex","BTCUSD",1771211598806,0.20052,68491.0,68475.0,0.06983686]
["bitfinex","BTCUSD",1771211599017,0.20052,68491.0,68477.0,0.02741422]
["bitfinex","BTCUSD",1771211599018,0.09362611,68486.0,68477.0,0.02741422]
["bitfinex","BTCUSD",1771211600193,0.09362611,68486.0,68477.0,0.02941422]
["bitfinex","BTCUSD",1771211601124,0.09362611,68486.0,68478.0,0.02741422]
["bitfinex","BTCUSD",1771211601532,0.09362611,68486.0,68473.0,0.06983686]
["bitfinex","BTCUSD",1771211601737,0.09362611,68486.0,68477.0,0.002]
["bitfinex","BTCUSD",1771211602055,0.09362611,68486.0,68474.0,0.02741422]
["bitfinex","BTCUSD",1771211602256,0.09362611,68486.0,68478.0,0.002]
["bitfinex","BTCUSD",1771211602455,0.09362611,68486.0,68474.0,0.02741422]
["bitfinex","BTCUSD",1771211602881,0.09362611,68486.0,68477.0,0.002]
["bitfinex","BTCUSD",1771211603240,0.09362611,68486.0,68474.0,0.02741422]
["bitfinex","BTCUSD",1771211603424,0.09362611,68486.0,68478.0,0.002]
["bitfinex","BTCUSD",1771211604717,0.09362611,68486.0,68474.0,0.02741422]
["bitfinex","BTCUSD",1771211604925,0.09362611,68486.0,68477.0,0.002]
["bitfinex","BTCUSD",1771211605337,0.09362611,68486.0,68474.0,0.02741422]
["bitfinex","BTCUSD",1771211605547,0.09362611,68486.0,68478.0,0.003]
["bitfinex","BTCUSD",1771211605958,0.09362611,68486.0,68476.0,0.02741422]
["bitfinex","BTCUSD",1771211606287,0.09362611,68486.0,68477.0,0.003]
["bitfinex","BTCUSD",1771211606493,0.09362611,68486.0,68476.0,0.02741422]
["bitfinex","BTCUSD",1771211607734,0.09362611,68486.0,68478.0,0.003]
["bitfinex","BTCUSD",1771211608131,0.09362611,68486.0,68476.0,0.02741422]
["bitfinex","BTCUSD",1771211608328,0.09362611,68486.0,68476.0,0.02761422]
["bitfinex","BTCUSD",1771211608522,0.09362611,68486.0,68476.0,0.02961422]
["bitfinex","BTCUSD",1771211608747,0.09362611,68486.0,68476.0,0.02761422]
["bitfinex","BTCUSD",1771211609021,0.60592979,68486.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771211609269,0.60592979,68486.0,68466.0,0.0003768]
["bitfinex","BTCUSD",1771211609270,0.07201425,68477.0,68466.0,0.0003768]
["bitfinex","BTCUSD",1771211609467,0.51230368,68474.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771211609642,0.07201425,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771211609854,0.02415175,68469.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771211610054,0.02415175,68469.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211610231,0.07201425,68467.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211610432,0.02415175,68466.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211610657,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211612884,0.02515175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211613958,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211614164,0.02515175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211614994,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211615410,0.02515175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211615623,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211615996,0.02515175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211617399,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211617571,0.02515175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211618256,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211618662,0.02515175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211618844,0.02415175,68466.0,68451.0,0.02372703]
["bitfinex","BTCUSD",1771211620122,0.20192,68468.0,68454.0,0.02372703]
["bitfinex","BTCUSD",1771211620335,0.20192,68468.0,68459.0,0.0012]
["bitfinex","BTCUSD",1771211620682,0.20192,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211620874,0.20192,68468.0,68459.0,0.0012]
["bitfinex","BTCUSD",1771211621094,0.20192,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211621261,0.22607175,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211621481,0.22707175,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211621680,0.22607175,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211621997,0.22707175,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211623455,0.22747175,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211624232,0.20332,68468.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771211624434,0.20332,68468.0,68450.0,0.07003686]
["bitfinex","BTCUSD",1771211624435,0.20332,68468.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211624641,0.02263303,68461.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211624843,0.02263303,68460.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211625859,0.02273284,68460.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211626568,0.02488979,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211626861,0.02488979,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211627067,0.02488979,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771211627288,0.02488979,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211627491,0.02488979,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771211627902,0.02688979,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211628106,0.02488979,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771211629323,0.02788979,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211629726,0.02488979,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771211629934,0.02788979,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211630788,0.02488979,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771211631171,0.02788979,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211634336,0.02488979,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771211635844,0.02488979,68459.0,68452.0,0.02421639]
["bitfinex","BTCUSD",1771211635845,0.005,68459.0,68452.0,0.02421639]
["bitfinex","BTCUSD",1771211636084,9.981e-05,68460.0,68452.0,0.02321639]
["bitfinex","BTCUSD",1771211636535,0.005,68459.0,68452.0,0.02421639]
["bitfinex","BTCUSD",1771211636741,9.981e-05,68460.0,68452.0,0.02321639]
["bitfinex","BTCUSD",1771211637066,0.003,68459.0,68452.0,0.02421639]
["bitfinex","BTCUSD",1771211637307,9.981e-05,68460.0,68452.0,0.02321639]
["bitfinex","BTCUSD",1771211637513,0.003,68459.0,68452.0,0.02421639]
["bitfinex","BTCUSD",1771211638561,0.003,68459.0,68452.0,0.0012]
["bitfinex","BTCUSD",1771211638900,0.02488979,68458.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211639532,0.06721565,68457.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211639780,0.02488979,68456.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211640676,0.02488979,68456.0,68452.0,0.001]
["bitfinex","BTCUSD",1771211640920,0.02488979,68456.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211641119,0.02688979,68456.0,68448.0,0.0012]
["bitfinex","BTCUSD",1771211641252,0.002,68456.0,68448.0,0.0012]
["bitfinex","BTCUSD",1771211641632,0.53769328,68460.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211641912,0.001,68456.0,68452.0,0.002]
["bitfinex","BTCUSD",1771211642206,0.0253896,68460.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211642440,0.51280349,68460.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211642631,0.02488979,68459.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211643404,0.001,68456.0,68448.0,0.0012]
["bitfinex","BTCUSD",1771211643611,0.02488979,68459.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211643826,0.51280349,68460.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211644042,0.09325673,68461.0,68451.0,0.02301639]
["bitfinex","BTCUSD",1771211644256,0.09325673,68461.0,68452.0,0.07169911]
["bitfinex","BTCUSD",1771211644505,0.09325673,68461.0,68453.0,0.02301639]
["bitfinex","BTCUSD",1771211644679,0.001,68456.0,68453.0,0.02301639]
["bitfinex","BTCUSD",1771211644884,0.09325673,68461.0,68453.0,0.02301639]
["bitfinex","BTCUSD",1771211645300,0.09425673,68461.0,68453.0,0.02301639]
["bitfinex","BTCUSD",1771211645938,0.09425673,68461.0,68453.0,0.0947155]
["bitfinex","BTCUSD",1771211646099,0.001,68461.0,68453.0,0.07169911]
["bitfinex","BTCUSD",1771211646561,0.0004,68460.0,68453.0,0.07169911]
["bitfinex","BTCUSD",1771211647140,0.001,68456.0,68453.0,0.07269911]
["bitfinex","BTCUSD",1771211647331,0.0004,68460.0,68453.0,0.07169911]
["bitfinex","BTCUSD",1771211647499,0.0004,68460.0,68453.0,0.07269911]
["bitfinex","BTCUSD",1771211647963,0.0004,68460.0,68453.0,0.001]
["bitfinex","BTCUSD",1771211651438,0.02528979,68460.0,68453.0,0.001]
["bitfinex","BTCUSD",1771211651678,0.0004,68460.0,68453.0,0.001]
["bitfinex","BTCUSD",1771211653685,0.0054,68460.0,68453.0,0.003]
["bitfinex","BTCUSD",1771211653893,0.0114,68460.0,68453.0,0.006]
["bitfinex","BTCUSD",1771211654684,0.0004,68460.0,68451.0,0.00042802]
["bitfinex","BTCUSD",1771211654882,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211656938,0.0004,68460.0,68453.0,0.0032]
["bitfinex","BTCUSD",1771211656939,0.0014,68460.0,68453.0,0.0032]
["bitfinex","BTCUSD",1771211657159,0.0014,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211657331,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211657514,0.0014,68460.0,68453.0,0.0032]
["bitfinex","BTCUSD",1771211659089,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211659508,0.0014,68460.0,68453.0,0.0032]
["bitfinex","BTCUSD",1771211659712,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211660150,0.0014,68460.0,68453.0,0.0082]
["bitfinex","BTCUSD",1771211660357,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211660774,0.0014,68460.0,68453.0,0.0082]
["bitfinex","BTCUSD",1771211660989,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211662258,0.0014,68460.0,68453.0,0.0082]
["bitfinex","BTCUSD",1771211662463,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211662873,0.0014,68460.0,68453.0,0.0082]
["bitfinex","BTCUSD",1771211663484,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211663930,0.0014,68460.0,68453.0,0.0072]
["bitfinex","BTCUSD",1771211664134,0.0004,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211664764,0.02348926,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211664955,0.02348926,68460.0,68449.0,0.0002]
["bitfinex","BTCUSD",1771211665156,0.51323266,68460.0,68449.0,0.00029981]
["bitfinex","BTCUSD",1771211665350,0.0004,68460.0,68449.0,0.0672128]
["bitfinex","BTCUSD",1771211665550,0.0004,68460.0,68453.0,0.007]
["bitfinex","BTCUSD",1771211665757,0.0014,68460.0,68453.0,0.007]
["bitfinex","BTCUSD",1771211665959,0.0004,68460.0,68449.0,0.0672128]
["bitfinex","BTCUSD",1771211666273,0.51423266,68460.0,68449.0,0.0722128]
["bitfinex","BTCUSD",1771211666526,0.51323266,68460.0,68449.0,0.0672128]
["bitfinex","BTCUSD",1771211666713,0.0004,68460.0,68449.0,0.0672128]
["bitfinex","BTCUSD",1771211666923,0.0014,68460.0,68453.0,0.006]
["bitfinex","BTCUSD",1771211667225,0.0014,68460.0,68449.0,0.0672128]
["bitfinex","BTCUSD",1771211667226,0.0004,68460.0,68449.0,0.0672128]
["bitfinex","BTCUSD",1771211667430,0.0014,68460.0,68449.0,0.0722128]
["bitfinex","BTCUSD",1771211668158,0.0014,68460.0,68449.0,0.07984455]
["bitfinex","BTCUSD",1771211668574,0.0004,68460.0,68449.0,0.07484455]
["bitfinex","BTCUSD",1771211669039,0.0014,68460.0,68449.0,0.07984455]
["bitfinex","BTCUSD",1771211669242,0.0004,68460.0,68449.0,0.07484455]
["bitfinex","BTCUSD",1771211669981,0.0014,68460.0,68449.0,0.07884455]
["bitfinex","BTCUSD",1771211670183,0.0004,68460.0,68449.0,0.07484455]
["bitfinex","BTCUSD",1771211670611,0.0014,68460.0,68449.0,0.07984455]
["bitfinex","BTCUSD",1771211671360,0.0014,68460.0,68450.0,0.51283266]
["bitfinex","BTCUSD",1771211671781,0.0004,68460.0,68450.0,0.51283266]
["bitfinex","BTCUSD",1771211672192,0.0014,68460.0,68450.0,0.51283266]
["bitfinex","BTCUSD",1771211672328,0.0004,68460.0,68450.0,0.51283266]
["bitfinex","BTCUSD",1771211672757,0.0014,68460.0,68450.0,0.51583266]
["bitfinex","BTCUSD",1771211675057,0.02308926,68459.0,68450.0,0.003]
["bitfinex","BTCUSD",1771211675974,0.02308926,68459.0,68449.0,0.00029981]
["bitfinex","BTCUSD",1771211676457,0.02408926,68459.0,68450.0,0.003]
["bitfinex","BTCUSD",1771211676731,0.02408926,68459.0,68450.0,0.0032]
["bitfinex","BTCUSD",1771211678058,0.02408926,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211678059,0.02308926,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211678687,0.02408926,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211678897,0.02308926,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211679301,0.02408926,68459.0,68450.0,0.0052]
["bitfinex","BTCUSD",1771211679707,0.02308926,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211679875,0.02408926,68459.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211680659,0.02308926,68457.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211680981,0.02308926,68456.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211681564,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211681966,0.02308926,68456.0,68450.0,0.0052]
["bitfinex","BTCUSD",1771211682163,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211682590,0.02408926,68456.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211684147,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211684580,0.02408926,68456.0,68450.0,0.0082]
["bitfinex","BTCUSD",1771211684767,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211685199,0.02408926,68456.0,68450.0,0.0092]
["bitfinex","BTCUSD",1771211685411,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211685611,0.02408926,68456.0,68450.0,0.0092]
["bitfinex","BTCUSD",1771211686113,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211686349,0.02408926,68456.0,68450.0,0.0092]
["bitfinex","BTCUSD",1771211687303,0.02308926,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211687506,0.51323266,68460.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211687712,0.001,68456.0,68450.0,0.0072]
["bitfinex","BTCUSD",1771211688008,0.53685288,68460.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211688234,0.001,68456.0,68450.0,0.0082]
["bitfinex","BTCUSD",1771211688703,0.02362022,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211688908,0.001,68456.0,68450.0,0.0082]
["bitfinex","BTCUSD",1771211689131,0.02362022,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211689985,0.02362022,68458.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211691002,0.001,68456.0,68450.0,0.0102]
["bitfinex","BTCUSD",1771211691301,0.02362022,68458.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211693913,0.001,68456.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211694143,0.02462022,68456.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211694273,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211694476,0.02362022,68456.0,68450.0,0.0052]
["bitfinex","BTCUSD",1771211695021,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211695220,0.02462022,68456.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211695434,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211695771,0.02462022,68456.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211696896,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211697218,0.02462022,68456.0,68450.0,0.0052]
["bitfinex","BTCUSD",1771211697571,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211697777,0.02462022,68456.0,68450.0,0.0052]
["bitfinex","BTCUSD",1771211698068,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211698428,0.02462022,68456.0,68450.0,0.0052]
["bitfinex","BTCUSD",1771211698626,0.02362022,68456.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211698832,0.02362022,68456.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771211698833,0.02362022,68452.0,68441.0,0.0001618]
["bitfinex","BTCUSD",1771211699018,0.07343662,68459.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211699019,0.06598128,68449.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211699212,0.02362022,68445.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211699470,0.02362022,68444.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211700456,0.02362022,68450.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211700736,0.02362022,68456.0,68442.0,0.00759175]
["bitfinex","BTCUSD",1771211701000,0.28874,68455.0,68442.0,0.00759175]
["bitfinex","BTCUSD",1771211701507,0.28874,68455.0,68440.0,0.51283266]
["bitfinex","BTCUSD",1771211701508,0.28874,68455.0,68443.0,0.07528602]
["bitfinex","BTCUSD",1771211701958,0.001,68450.0,68436.0,0.00792011]
["bitfinex","BTCUSD",1771211702171,0.001,68450.0,68440.0,0.52042441]
["bitfinex","BTCUSD",1771211702387,0.001,68450.0,68441.0,0.00759175]
["bitfinex","BTCUSD",1771211703029,0.28874,68455.0,68441.0,0.00759175]
["bitfinex","BTCUSD",1771211703458,0.28974,68455.0,68442.0,0.004]
["bitfinex","BTCUSD",1771211703675,0.28874,68455.0,68441.0,0.00759175]
["bitfinex","BTCUSD",1771211703889,0.28874,68455.0,68441.0,0.01059175]
["bitfinex","BTCUSD",1771211704337,0.28874,68455.0,68441.0,0.00759175]
["bitfinex","BTCUSD",1771211704545,0.28874,68455.0,68441.0,0.00859175]
["bitfinex","BTCUSD",1771211704975,0.0004,68460.0,68449.0,0.00759175]
["bitfinex","BTCUSD",1771211705417,0.01141173,68465.0,68450.0,0.51283266]
["bitfinex","BTCUSD",1771211705640,0.01141173,68465.0,68449.0,0.0196599]
["bitfinex","BTCUSD",1771211706699,0.001,68459.0,68450.0,0.0196599]
["bitfinex","BTCUSD",1771211706937,0.01141173,68465.0,68451.0,0.0196599]
["bitfinex","BTCUSD",1771211707110,0.27958128,68468.0,68451.0,0.0196599]
["bitfinex","BTCUSD",1771211707336,0.001,68465.0,68451.0,0.0196599]
["bitfinex","BTCUSD",1771211707563,0.27958128,68468.0,68451.0,0.0196599]
["bitfinex","BTCUSD",1771211707898,0.001,68459.0,68451.0,0.0196599]
["bitfinex","BTCUSD",1771211708097,0.2136,68468.0,68451.0,0.0196599]
["bitfinex","BTCUSD",1771211708339,0.2136,68468.0,68457.0,0.0196599]
["bitfinex","BTCUSD",1771211708340,0.0004,68468.0,68457.0,0.0196599]
["bitfinex","BTCUSD",1771211709457,0.00100332,68466.0,68457.0,0.0196599]
["bitfinex","BTCUSD",1771211709848,0.00100332,68466.0,68457.0,0.0236599]
["bitfinex","BTCUSD",1771211710300,0.00100332,68466.0,68457.0,0.0196599]
["bitfinex","BTCUSD",1771211710526,0.00100332,68466.0,68457.0,0.0206599]
["bitfinex","BTCUSD",1771211710934,0.00100332,68466.0,68457.0,0.0196599]
["bitfinex","BTCUSD",1771211711126,0.15913203,68466.0,68457.0,0.0196599]
["bitfinex","BTCUSD",1771211712099,0.15913203,68466.0,68457.0,0.0226599]
["bitfinex","BTCUSD",1771211713401,0.15895673,68466.0,68457.0,0.0226599]
["bitfinex","BTCUSD",1771211715407,0.13008198,68466.0,68458.0,0.31636]
["bitfinex","BTCUSD",1771211715606,0.0004,68468.0,68460.0,0.0196599]
["bitfinex","BTCUSD",1771211715915,0.00052833,68467.0,68460.0,0.0196599]
["bitfinex","BTCUSD",1771211716710,0.00052833,68467.0,68460.0,0.0246599]
["bitfinex","BTCUSD",1771211717143,0.0004,68466.0,68460.0,0.0196599]
["bitfinex","BTCUSD",1771211718337,0.0004,68472.0,68460.0,0.0196599]
["bitfinex","BTCUSD",1771211718537,0.0004,68472.0,68460.0,0.00012833]
["bitfinex","BTCUSD",1771211719049,0.0004,68472.0,68460.0,0.51573501]
["bitfinex","BTCUSD",1771211719265,0.0004,68472.0,68460.0,0.51273501]
["bitfinex","BTCUSD",1771211719643,0.0024,68472.0,68460.0,0.51273501]
["bitfinex","BTCUSD",1771211719848,0.0004,68472.0,68460.0,0.51273501]
["bitfinex","BTCUSD",1771211720011,0.0004,68472.0,68460.0,0.51473501]
["bitfinex","BTCUSD",1771211720223,0.0004,68472.0,68460.0,0.00212833]
["bitfinex","BTCUSD",1771211720441,0.09070625,68469.0,68460.0,0.00012833]
["bitfinex","BTCUSD",1771211720655,0.09070625,68469.0,68460.0,0.00212833]
["bitfinex","BTCUSD",1771211722089,0.09070625,68469.0,68460.0,0.00012833]
["bitfinex","BTCUSD",1771211722497,0.09070625,68469.0,68460.0,0.00312833]
["bitfinex","BTCUSD",1771211722698,0.09070625,68469.0,68460.0,0.00012833]
["bitfinex","BTCUSD",1771211722910,0.09070625,68469.0,68460.0,0.00512833]
["bitfinex","BTCUSD",1771211723056,0.02266903,68469.0,68460.0,0.00512833]
["bitfinex","BTCUSD",1771211723268,0.0004,68472.0,68460.0,0.00012833]
["bitfinex","BTCUSD",1771211723499,0.0004,68472.0,68460.0,0.00512833]
["bitfinex","BTCUSD",1771211724340,0.0004,68472.0,68460.0,0.00012833]
["bitfinex","BTCUSD",1771211724571,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211725663,0.0004,68472.0,68460.0,0.00532833]
["bitfinex","BTCUSD",1771211725894,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211726264,0.0004,68472.0,68460.0,0.00432833]
["bitfinex","BTCUSD",1771211726483,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211726827,0.0004,68472.0,68460.0,0.00432833]
["bitfinex","BTCUSD",1771211727029,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211727525,0.0004,68472.0,68460.0,0.00532833]
["bitfinex","BTCUSD",1771211728603,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211729008,0.0004,68472.0,68460.0,0.00532833]
["bitfinex","BTCUSD",1771211729210,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211729614,0.0004,68472.0,68460.0,0.00532833]
["bitfinex","BTCUSD",1771211729823,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211730024,0.09110625,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211730217,0.09210625,68472.0,68460.0,0.00632833]
["bitfinex","BTCUSD",1771211730418,0.09110625,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211730619,0.0004,68472.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211730828,0.09070625,68471.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211731412,0.02266903,68471.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211731620,0.06803722,68470.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211732022,0.06803722,68470.0,68460.0,0.00632833]
["bitfinex","BTCUSD",1771211732233,0.06803722,68470.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211732656,0.06803722,68470.0,68460.0,0.00732833]
["bitfinex","BTCUSD",1771211732980,0.06803722,68470.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211733182,0.06903722,68470.0,68460.0,0.00732833]
["bitfinex","BTCUSD",1771211733400,0.06803722,68470.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211733820,0.06903722,68470.0,68460.0,0.00732833]
["bitfinex","BTCUSD",1771211735007,0.06803722,68470.0,68460.0,0.00032833]
["bitfinex","BTCUSD",1771211735203,0.06903722,68470.0,68460.0,0.00732833]
["bitfinex","BTCUSD",1771211735421,0.001,68470.0,68460.0,0.00732833]
["bitfinex","BTCUSD",1771211735639,0.001,68470.0,68460.0,0.51993501]
["bitfinex","BTCUSD",1771211736017,0.02266903,68471.0,68460.0,0.51293501]
["bitfinex","BTCUSD",1771211736425,0.001,68470.0,68460.0,0.52393501]
["bitfinex","BTCUSD",1771211736633,0.02266903,68471.0,68460.0,0.51293501]
["bitfinex","BTCUSD",1771211737061,0.002,68470.0,68460.0,0.52493501]
["bitfinex","BTCUSD",1771211738317,0.02266903,68471.0,68460.0,0.51293501]
["bitfinex","BTCUSD",1771211738786,0.002,68470.0,68460.0,0.52493501]
["bitfinex","BTCUSD",1771211739000,0.002,68470.0,68461.0,0.0196599]
["bitfinex","BTCUSD",1771211739435,0.0004,68472.0,68461.0,0.0196599]
["bitfinex","BTCUSD",1771211740038,0.002,68470.0,68461.0,0.0196599]
["bitfinex","BTCUSD",1771211741465,0.0004,68472.0,68461.0,0.0196599]
["bitfinex","BTCUSD",1771211741632,0.0034,68472.0,68461.0,0.0196599]
["bitfinex","BTCUSD",1771211742314,0.0004,68472.0,68461.0,0.0196599]
["bitfinex","BTCUSD",1771211742525,0.0004,68472.0,68461.0,0.001]
["bitfinex","BTCUSD",1771211742742,0.0004,68472.0,68460.0,0.51293501]
["bitfinex","BTCUSD",1771211743140,0.0014,68472.0,68460.0,0.51293501]
["bitfinex","BTCUSD",1771211743314,0.0004,68472.0,68460.0,0.51293501]
["bitfinex","BTCUSD",1771211744108,0.0004,68472.0,68461.0,0.3188]
["bitfinex","BTCUSD",1771211744550,0.0014,68472.0,68461.0,0.3188]
["bitfinex","BTCUSD",1771211744979,0.0004,68472.0,68461.0,0.3188]
["bitfinex","BTCUSD",1771211745184,0.0004,68472.0,68461.0,0.3208]
["bitfinex","BTCUSD",1771211745411,0.0004,68472.0,68461.0,0.3188]
["bitfinex","BTCUSD",1771211745830,0.0004,68472.0,68461.0,0.3218]
["bitfinex","BTCUSD",1771211746030,0.0004,68472.0,68461.0,0.3188]
["bitfinex","BTCUSD",1771211746477,0.0004,68472.0,68461.0,0.3218]
["bitfinex","BTCUSD",1771211749969,0.0004,68472.0,68461.0,0.003]
["bitfinex","BTCUSD",1771211750114,0.0004,68472.0,68462.0,0.31976]
["bitfinex","BTCUSD",1771211750329,0.0004,68472.0,68456.0,8.08e-05]
["bitfinex","BTCUSD",1771211750330,0.06792562,68471.0,68456.0,8.08e-05]
["bitfinex","BTCUSD",1771211750531,0.06792562,68468.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211750748,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211751297,0.02333298,68467.0,68461.0,0.004]
["bitfinex","BTCUSD",1771211751634,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211751835,0.02333298,68467.0,68457.0,0.3288]
["bitfinex","BTCUSD",1771211752079,0.02433298,68467.0,68457.0,0.3288]
["bitfinex","BTCUSD",1771211752306,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211752502,0.02433298,68467.0,68461.0,0.009]
["bitfinex","BTCUSD",1771211752750,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211753083,0.02433298,68467.0,68457.0,0.3288]
["bitfinex","BTCUSD",1771211754299,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211754522,0.02433298,68467.0,68461.0,0.01]
["bitfinex","BTCUSD",1771211754922,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211755443,0.02433298,68467.0,68457.0,0.3298]
["bitfinex","BTCUSD",1771211755620,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211756025,0.02433298,68467.0,68461.0,0.01]
["bitfinex","BTCUSD",1771211756229,0.02333298,68467.0,68457.0,0.3198]
["bitfinex","BTCUSD",1771211757280,0.02333298,68467.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211757512,0.51300668,68470.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211757726,0.0004,68470.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211757931,0.001,68467.0,68457.0,0.329]
["bitfinex","BTCUSD",1771211758264,0.0004,68470.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211758697,0.001,68467.0,68457.0,0.325]
["bitfinex","BTCUSD",1771211758893,0.02373298,68470.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211759095,0.02373298,68470.0,68457.0,0.329]
["bitfinex","BTCUSD",1771211759273,0.001,68467.0,68457.0,0.329]
["bitfinex","BTCUSD",1771211760535,0.02333298,68469.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211760735,0.02333298,68469.0,68457.0,0.324]
["bitfinex","BTCUSD",1771211761139,0.02333298,68469.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211761344,0.02333298,68469.0,68457.0,0.329]
["bitfinex","BTCUSD",1771211761510,0.001,68467.0,68457.0,0.329]
["bitfinex","BTCUSD",1771211761722,0.001,68467.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211761920,0.001,68467.0,68457.0,0.324]
["bitfinex","BTCUSD",1771211762321,0.02433298,68469.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211763516,0.001,68467.0,68457.0,0.33]
["bitfinex","BTCUSD",1771211763715,0.02433298,68467.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211764167,0.02433298,68467.0,68457.0,0.329]
["bitfinex","BTCUSD",1771211764347,0.02333298,68467.0,68457.0,0.32]
["bitfinex","BTCUSD",1771211764757,0.02433298,68467.0,68457.0,0.33]
["bitfinex","BTCUSD",1771211768518,0.02333298,68465.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771211768667,0.5805323,68460.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211768879,0.02333298,68458.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211770200,0.51260668,68460.0,68444.0,0.3216]
["bitfinex","BTCUSD",1771211770201,0.02333298,68456.0,68444.0,0.3216]
["bitfinex","BTCUSD",1771211770428,0.02333298,68455.0,68444.0,0.3216]
["bitfinex","BTCUSD",1771211770787,0.06792562,68455.0,68450.0,0.01]
["bitfinex","BTCUSD",1771211771014,0.02333298,68454.0,68444.0,0.3216]
["bitfinex","BTCUSD",1771211771307,0.02333298,68454.0,68446.0,0.0112]
["bitfinex","BTCUSD",1771211771492,0.02333298,68454.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771211771950,0.06792562,68466.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771211772271,0.02333298,68465.0,68450.0,0.51260668]
["bitfinex","BTCUSD",1771211772457,0.02333298,68464.0,68447.0,0.02354461]
["bitfinex","BTCUSD",1771211772904,0.02333298,68464.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211773524,0.002,68455.0,68450.0,0.0102]
["bitfinex","BTCUSD",1771211773725,0.02333298,68464.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211773921,0.02433298,68464.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211774054,0.07194199,68462.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211774260,0.02317207,68461.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771211774457,0.02317207,68461.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211774656,0.02317207,68458.0,68450.0,0.0062]
["bitfinex","BTCUSD",1771211774860,0.51260668,68460.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771211774861,0.02317207,68456.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771211775102,0.02317207,68456.0,68450.0,0.007]
["bitfinex","BTCUSD",1771211776093,0.07194199,68456.0,68450.0,0.007]
["bitfinex","BTCUSD",1771211776294,0.07194199,68454.0,68450.0,0.007]
["bitfinex","BTCUSD",1771211776508,0.02317207,68453.0,68450.0,0.007]
["bitfinex","BTCUSD",1771211776916,0.07194199,68452.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771211777113,0.02317207,68449.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771211778138,0.07194199,68450.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771211778139,0.07194199,68446.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771211778353,0.02317207,68445.0,68443.0,0.001]
["bitfinex","BTCUSD",1771211778760,0.02317207,68445.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771211779273,0.02317207,68443.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771211779834,0.02317207,68443.0,68426.0,0.3214]
["bitfinex","BTCUSD",1771211779835,0.07194199,68442.0,68417.0,0.02430846]
["bitfinex","BTCUSD",1771211780035,0.07194199,68442.0,68412.0,0.02430846]
["bitfinex","BTCUSD",1771211780036,0.02317207,68431.0,68412.0,0.02430846]
["bitfinex","BTCUSD",1771211780236,0.07194199,68428.0,68412.0,0.02430846]
["bitfinex","BTCUSD",1771211780437,0.02317207,68427.0,68412.0,0.02430846]
["bitfinex","BTCUSD",1771211780669,0.19564,68431.0,68408.0,0.000125]
["bitfinex","BTCUSD",1771211780982,0.000125,68439.0,68408.0,0.000125]
["bitfinex","BTCUSD",1771211780983,0.02317207,68435.0,68427.0,0.001]
["bitfinex","BTCUSD",1771211781186,0.02317207,68435.0,68421.0,0.02430846]
["bitfinex","BTCUSD",1771211781393,0.14744,68437.0,68426.0,0.02430846]
["bitfinex","BTCUSD",1771211781590,0.14744,68437.0,68427.0,0.02430846]
["bitfinex","BTCUSD",1771211781942,0.14744,68437.0,68422.0,0.02430846]
["bitfinex","BTCUSD",1771211782580,0.005,68428.0,68422.0,0.02430846]
["bitfinex","BTCUSD",1771211782862,0.00017,68428.0,68422.0,0.02430846]
["bitfinex","BTCUSD",1771211783027,0.00017,68428.0,68422.0,0.02530846]
["bitfinex","BTCUSD",1771211783360,0.00017,68428.0,68422.0,0.02430846]
["bitfinex","BTCUSD",1771211783708,0.00117,68428.0,68422.0,0.02530846]
["bitfinex","BTCUSD",1771211783886,0.00017,68428.0,68422.0,0.02430846]
["bitfinex","BTCUSD",1771211784106,0.00017,68428.0,68421.0,0.00042802]
["bitfinex","BTCUSD",1771211784318,0.00117,68428.0,68422.0,0.001]
["bitfinex","BTCUSD",1771211785308,0.00117,68428.0,68421.0,0.00042802]
["bitfinex","BTCUSD",1771211785514,0.00017,68428.0,68421.0,0.00042802]
["bitfinex","BTCUSD",1771211785716,0.00217,68428.0,68421.0,0.00142802]
["bitfinex","BTCUSD",1771211785945,0.00017,68428.0,68421.0,0.00042802]
["bitfinex","BTCUSD",1771211786391,0.00117,68428.0,68422.0,0.001]
["bitfinex","BTCUSD",1771211786603,0.00017,68428.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211786892,0.00117,68428.0,68421.0,0.00162802]
["bitfinex","BTCUSD",1771211787317,0.00017,68428.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211787516,0.00117,68428.0,68422.0,0.001]
["bitfinex","BTCUSD",1771211787931,0.02317207,68426.0,68422.0,0.001]
["bitfinex","BTCUSD",1771211788312,0.02317207,68436.0,68422.0,0.001]
["bitfinex","BTCUSD",1771211788632,0.14744,68437.0,68426.0,0.51301187]
["bitfinex","BTCUSD",1771211788836,0.14744,68437.0,68427.0,0.02430846]
["bitfinex","BTCUSD",1771211789393,0.003,68428.0,68427.0,0.02430846]
["bitfinex","BTCUSD",1771211789796,0.14744,68437.0,68422.0,0.02430846]
["bitfinex","BTCUSD",1771211790001,0.14944,68437.0,68427.0,0.51401187]
["bitfinex","BTCUSD",1771211790528,0.13744,68437.0,68427.0,0.51301187]
["bitfinex","BTCUSD",1771211790729,0.001,68428.0,68427.0,0.51601187]
["bitfinex","BTCUSD",1771211790937,0.0001952,68438.0,68428.0,0.07310978]
["bitfinex","BTCUSD",1771211791139,0.0001952,68438.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211791140,0.02336727,68449.0,68435.0,0.53732033]
["bitfinex","BTCUSD",1771211791358,0.02336727,68449.0,68435.0,0.02430846]
["bitfinex","BTCUSD",1771211792095,0.02336727,68449.0,68430.0,0.51301187]
["bitfinex","BTCUSD",1771211792308,0.005,68437.0,68431.0,0.02430846]
["bitfinex","BTCUSD",1771211792646,0.02336727,68449.0,68431.0,0.02430846]
["bitfinex","BTCUSD",1771211792853,0.02336727,68449.0,68421.0,0.32202802]
["bitfinex","BTCUSD",1771211792854,0.09956,68445.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211793072,0.02317207,68438.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211793487,0.006,68437.0,68431.0,0.002]
["bitfinex","BTCUSD",1771211793702,0.02317207,68436.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211794055,0.02317207,68436.0,68421.0,0.00262802]
["bitfinex","BTCUSD",1771211794291,0.07194199,68434.0,68421.0,0.00262802]
["bitfinex","BTCUSD",1771211794644,0.02317207,68433.0,68421.0,0.00262802]
["bitfinex","BTCUSD",1771211794819,0.02317207,68429.0,68421.0,0.00262802]
["bitfinex","BTCUSD",1771211795565,0.02317207,68428.0,68421.0,0.00062802]
["bitfinex","BTCUSD",1771211796131,0.02317207,68428.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211796324,0.02317207,68428.0,68400.0,0.0001952]
["bitfinex","BTCUSD",1771211796325,0.2138,68432.0,68400.0,0.0001952]
["bitfinex","BTCUSD",1771211796326,0.07194199,68418.0,68400.0,0.0001952]
["bitfinex","BTCUSD",1771211796570,0.07194199,68418.0,68400.0,0.58644519]
["bitfinex","BTCUSD",1771211796571,0.21388,68417.0,68400.0,0.58644519]
["bitfinex","BTCUSD",1771211796707,0.02317207,68416.0,68400.0,0.60512961]
["bitfinex","BTCUSD",1771211796931,0.21388,68417.0,68400.0,0.51333541]
["bitfinex","BTCUSD",1771211797193,0.02317207,68415.0,68400.0,0.51333541]
["bitfinex","BTCUSD",1771211797336,0.09511406,68415.0,68400.0,0.51333541]
["bitfinex","BTCUSD",1771211797682,0.21388,68417.0,68400.0,0.51333541]
["bitfinex","BTCUSD",1771211797683,0.21388,68417.0,68401.0,0.07310978]
["bitfinex","BTCUSD",1771211797901,0.21388,68417.0,68405.0,0.51301187]
["bitfinex","BTCUSD",1771211798316,0.21388,68417.0,68407.0,0.01868442]
["bitfinex","BTCUSD",1771211799144,0.011,68417.0,68406.0,0.07310978]
["bitfinex","BTCUSD",1771211799343,0.02317207,68419.0,68404.0,0.01868442]
["bitfinex","BTCUSD",1771211799696,0.008,68417.0,68407.0,0.002]
["bitfinex","BTCUSD",1771211799889,0.214,68422.0,68408.0,0.0917942]
["bitfinex","BTCUSD",1771211800090,0.214,68422.0,68410.0,0.58612165]
["bitfinex","BTCUSD",1771211800297,0.214,68422.0,68410.0,0.60480607]
["bitfinex","BTCUSD",1771211800870,0.214,68422.0,68412.0,0.01868442]
["bitfinex","BTCUSD",1771211801066,0.214,68422.0,68413.0,0.01868442]
["bitfinex","BTCUSD",1771211801296,0.214,68422.0,68415.0,0.01868442]
["bitfinex","BTCUSD",1771211801731,0.008,68417.0,68415.0,0.01868442]
["bitfinex","BTCUSD",1771211801937,0.0004,68427.0,68416.0,0.0917942]
["bitfinex","BTCUSD",1771211802113,0.0004,68427.0,68417.0,0.01868442]
["bitfinex","BTCUSD",1771211802315,0.0004,68427.0,68419.0,0.01868442]
["bitfinex","BTCUSD",1771211802801,0.004,68422.0,68413.0,0.002]
["bitfinex","BTCUSD",1771211803343,0.004,68422.0,68413.0,0.02068442]
["bitfinex","BTCUSD",1771211803527,0.0004,68427.0,68413.0,0.01868442]
["bitfinex","BTCUSD",1771211804511,0.02350969,68426.0,68409.0,0.34004442]
["bitfinex","BTCUSD",1771211804925,0.02350969,68426.0,68417.0,0.001]
["bitfinex","BTCUSD",1771211805127,0.02350969,68426.0,68409.0,0.34004442]
["bitfinex","BTCUSD",1771211805280,0.02350969,68426.0,68413.0,0.004]
["bitfinex","BTCUSD",1771211805864,0.02381345,68425.0,68407.0,0.57739153]
["bitfinex","BTCUSD",1771211806046,0.02381345,68425.0,68409.0,0.01868442]
["bitfinex","BTCUSD",1771211806270,0.02381345,68425.0,68417.0,0.009]
["bitfinex","BTCUSD",1771211806506,0.02381345,68425.0,68409.0,0.01868442]
["bitfinex","BTCUSD",1771211806721,0.02381345,68425.0,68413.0,0.003]
["bitfinex","BTCUSD",1771211808007,0.02381345,68425.0,68409.0,0.01868442]
["bitfinex","BTCUSD",1771211808249,0.02481345,68425.0,68409.0,0.07858353]
["bitfinex","BTCUSD",1771211808447,0.02481345,68425.0,68409.0,0.09726795]
["bitfinex","BTCUSD",1771211808723,0.02381345,68425.0,68410.0,0.01868442]
["bitfinex","BTCUSD",1771211808929,0.02381345,68425.0,68413.0,0.005]
["bitfinex","BTCUSD",1771211809128,0.02381345,68425.0,68410.0,0.01868442]
["bitfinex","BTCUSD",1771211809315,0.02481345,68425.0,68410.0,0.01868442]
["bitfinex","BTCUSD",1771211809674,0.02381345,68425.0,68410.0,0.01868442]
["bitfinex","BTCUSD",1771211810097,0.02381345,68425.0,68413.0,0.005]
["bitfinex","BTCUSD",1771211810245,0.02381345,68425.0,68413.0,0.0052]
["bitfinex","BTCUSD",1771211811355,0.02381345,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211812003,0.02381345,68425.0,68413.0,0.0092]
["bitfinex","BTCUSD",1771211812436,0.02381345,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211812623,0.02481345,68425.0,68413.0,0.0112]
["bitfinex","BTCUSD",1771211813025,0.02381345,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211813262,0.02381345,68425.0,68413.0,0.0092]
["bitfinex","BTCUSD",1771211814959,0.02381345,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211815380,0.02481345,68425.0,68413.0,0.0122]
["bitfinex","BTCUSD",1771211815683,0.02381345,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211815897,0.0004,68427.0,68415.0,0.07058353]
["bitfinex","BTCUSD",1771211816102,0.0004,68427.0,68418.0,0.02364445]
["bitfinex","BTCUSD",1771211816677,0.001,68425.0,68418.0,0.02364445]
["bitfinex","BTCUSD",1771211818190,0.001,68425.0,68418.0,0.02564445]
["bitfinex","BTCUSD",1771211818617,0.0004,68427.0,68418.0,0.02364445]
["bitfinex","BTCUSD",1771211818847,0.001,68425.0,68418.0,0.02364445]
["bitfinex","BTCUSD",1771211819048,0.0004,68427.0,68418.0,0.02364445]
["bitfinex","BTCUSD",1771211819527,0.0004,68427.0,68418.0,0.02564445]
["bitfinex","BTCUSD",1771211819702,0.0004,68427.0,68418.0,0.002]
["bitfinex","BTCUSD",1771211820283,0.0004,68427.0,68415.0,0.02384445]
["bitfinex","BTCUSD",1771211820816,0.21372,68434.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771211821002,0.0004,68434.0,68417.0,0.57739153]
["bitfinex","BTCUSD",1771211821228,0.0004,68434.0,68418.0,0.09422798]
["bitfinex","BTCUSD",1771211821568,0.0004,68434.0,68418.0,0.07058353]
["bitfinex","BTCUSD",1771211821845,0.0004,68434.0,68421.0,0.02364445]
["bitfinex","BTCUSD",1771211822000,0.0054,68434.0,68425.0,0.02364445]
["bitfinex","BTCUSD",1771211822227,0.0004,68434.0,68425.0,0.02364445]
["bitfinex","BTCUSD",1771211823250,0.0024,68434.0,68425.0,0.02364445]
["bitfinex","BTCUSD",1771211823450,0.0024,68434.0,68426.0,0.07058353]
["bitfinex","BTCUSD",1771211823659,0.0004,68445.0,68430.0,0.02364445]
["bitfinex","BTCUSD",1771211823970,0.0004,68445.0,68431.0,0.02364445]
["bitfinex","BTCUSD",1771211824744,0.0054,68441.0,68431.0,0.02364445]
["bitfinex","BTCUSD",1771211825076,0.0004,68441.0,68431.0,0.02364445]
["bitfinex","BTCUSD",1771211825284,0.0004,68441.0,68430.0,0.5131016]
["bitfinex","BTCUSD",1771211825533,0.02381345,68438.0,68426.0,0.00012834]
["bitfinex","BTCUSD",1771211825712,0.06783097,68435.0,68426.0,0.00012834]
["bitfinex","BTCUSD",1771211826013,0.02381345,68433.0,68426.0,0.00012834]
["bitfinex","BTCUSD",1771211826941,0.06783097,68432.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211827142,0.02381345,68429.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211827344,0.02381345,68428.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211828155,0.06783097,68428.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211828374,0.06783097,68426.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211828523,0.02381345,68425.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211828785,0.02355845,68425.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211829392,0.002,68428.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211829561,0.02394174,68432.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211831448,0.02594174,68432.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211832305,0.02394174,68432.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211832474,0.02594174,68432.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211832688,0.02394174,68432.0,68422.0,0.0001345]
["bitfinex","BTCUSD",1771211833557,0.02394174,68432.0,68402.0,0.02364445]
["bitfinex","BTCUSD",1771211833558,0.02433151,68423.0,68402.0,0.02364445]
["bitfinex","BTCUSD",1771211833769,0.06911089,68418.0,68398.0,0.02475916]
["bitfinex","BTCUSD",1771211833998,0.02433151,68416.0,68400.0,0.5131016]
["bitfinex","BTCUSD",1771211834830,0.28223089,68422.0,68403.0,0.02454226]
["bitfinex","BTCUSD",1771211835030,0.02433151,68421.0,68403.0,0.02454226]
["bitfinex","BTCUSD",1771211835461,0.002,68416.0,68403.0,0.02454226]
["bitfinex","BTCUSD",1771211835957,0.02433151,68421.0,68403.0,0.02454226]
["bitfinex","BTCUSD",1771211836315,0.02433151,68420.0,68403.0,0.02454226]
["bitfinex","BTCUSD",1771211836509,0.02433151,68420.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211837656,0.02433151,68420.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771211837989,0.02433151,68420.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211839468,0.21312,68422.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211840383,0.23745151,68422.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771211841030,0.23745151,68422.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771211841760,0.02433151,68428.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771211841960,0.02433151,68428.0,68414.0,0.02454226]
["bitfinex","BTCUSD",1771211842251,0.02433151,68426.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771211842454,0.02433151,68425.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771211842660,0.02433151,68425.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771211842887,0.02433151,68425.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211843413,0.02433151,68425.0,68413.0,0.001]
["bitfinex","BTCUSD",1771211843633,0.02433151,68425.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211843956,0.02733151,68425.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211844155,0.02433151,68425.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211845214,0.02833151,68425.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211845880,0.02833151,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211846030,0.004,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211846230,0.13756,68427.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211846617,0.0054,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211846818,0.0004,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211847026,0.0044,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211849260,0.0004,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211850082,0.0054,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211850288,0.02473151,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211850654,0.02573151,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211851245,0.0014,68425.0,68411.0,0.02454226]
["bitfinex","BTCUSD",1771211851451,0.0004,68445.0,68417.0,0.07289289]
["bitfinex","BTCUSD",1771211851452,0.06951089,68439.0,68417.0,0.07289289]
["bitfinex","BTCUSD",1771211851653,0.02433151,68437.0,68420.0,1.0268112]
["bitfinex","BTCUSD",1771211851964,0.02433151,68437.0,68421.0,0.02454226]
["bitfinex","BTCUSD",1771211853201,0.00352829,68432.0,68421.0,0.02454226]
["bitfinex","BTCUSD",1771211854862,0.00352829,68432.0,68420.0,0.5134056]
["bitfinex","BTCUSD",1771211855194,0.02433151,68429.0,68412.0,0.02454226]
["bitfinex","BTCUSD",1771211855470,0.02433151,68429.0,68410.0,0.5136056]
["bitfinex","BTCUSD",1771211855471,0.5134056,68430.0,68410.0,0.3212]
["bitfinex","BTCUSD",1771211855472,0.06911089,68424.0,68410.0,0.3212]
["bitfinex","BTCUSD",1771211855642,0.02433151,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771211855849,0.02433151,68418.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771211858716,0.02433151,68418.0,68410.0,0.0032]
["bitfinex","BTCUSD",1771211858894,0.02433151,68418.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771211859099,0.02433151,68418.0,68410.0,0.0032]
["bitfinex","BTCUSD",1771211859508,0.02433151,68418.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771211859738,0.02433151,68418.0,68410.0,0.0032]
["bitfinex","BTCUSD",1771211860187,0.02433151,68418.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771211860362,0.02433151,68418.0,68410.0,0.0032]
["bitfinex","BTCUSD",1771211860585,0.02433151,68424.0,68410.0,0.0032]
["bitfinex","BTCUSD",1771211860775,0.02433151,68424.0,68410.0,0.54138892]
["bitfinex","BTCUSD",1771211860928,0.02433151,68424.0,68410.0,0.5166056]
["bitfinex","BTCUSD",1771211861438,0.02433151,68424.0,68410.0,0.51514511]
["bitfinex","BTCUSD",1771211861644,0.02473151,68422.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211861849,0.002,68418.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211862026,0.002,68418.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211862233,0.02473151,68422.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211862459,0.02473151,68422.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211862989,0.002,68418.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211863192,0.002,68418.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211863488,0.02473151,68422.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211863715,0.02873151,68422.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211864685,0.02473151,68422.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211865300,0.006,68418.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211865512,0.02473151,68422.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211865913,0.03273151,68422.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211866176,0.03273151,68422.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211866358,0.02400316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211867274,0.008,68418.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211867506,0.008,68418.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211868440,0.02400316,68421.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211868631,0.03300316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211868832,0.02400316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211869568,0.008,68418.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211869745,0.02400316,68421.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211869944,0.02400316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211870833,0.02400316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211871460,0.02400316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211871664,0.01,68418.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211871986,0.02400316,68421.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211872133,0.03500316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211872584,0.02400316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211872776,0.01,68418.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211873090,0.02400316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211873091,0.02400316,68421.0,68408.0,0.53814786]
["bitfinex","BTCUSD",1771211873320,0.03700316,68421.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211874370,0.03700316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211874546,0.02400316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211874923,0.012,68418.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211875136,0.02400316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211875546,0.03700316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211875731,0.02400316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211877745,0.04000316,68421.0,68408.0,0.02474226]
["bitfinex","BTCUSD",1771211879463,0.04000316,68421.0,68408.0,0.02279993]
["bitfinex","BTCUSD",1771211880086,0.016,68421.0,68408.0,0.02279993]
["bitfinex","BTCUSD",1771211880298,0.07305392,68443.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771211880299,0.00052829,68432.0,68410.0,0.5134056]
["bitfinex","BTCUSD",1771211880502,0.00052829,68432.0,68421.0,0.02282346]
["bitfinex","BTCUSD",1771211880930,0.00052829,68432.0,68423.0,0.02282346]
["bitfinex","BTCUSD",1771211881131,0.00052829,68432.0,68424.0,0.02282346]
["bitfinex","BTCUSD",1771211881730,0.019,68432.0,68427.0,0.02282346]
["bitfinex","BTCUSD",1771211881936,0.0004,68439.0,68429.0,0.02282346]
["bitfinex","BTCUSD",1771211882137,0.0004,68439.0,68431.0,0.07237419]
["bitfinex","BTCUSD",1771211882382,0.0004,68439.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211882804,0.0004,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211884472,0.0064,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211884668,0.0004,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211885029,0.0064,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211885242,0.0004,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211885637,0.0064,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211885844,0.0065125,68441.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211886421,0.0004,68439.0,68432.0,0.02282346]
["bitfinex","BTCUSD",1771211887694,0.0104,68439.0,68432.0,0.02136186]
["bitfinex","BTCUSD",1771211888068,0.0004,68439.0,68432.0,0.02136186]
["bitfinex","BTCUSD",1771211888270,0.0104,68439.0,68432.0,0.02136186]
["bitfinex","BTCUSD",1771211888693,0.0004,68439.0,68432.0,0.02136186]
["bitfinex","BTCUSD",1771211888900,0.0154,68439.0,68432.0,0.02136186]
["bitfinex","BTCUSD",1771211893456,0.0006097,68452.0,68432.0,0.06778366]
["bitfinex","BTCUSD",1771211893661,0.02329151,68459.0,68443.0,0.02393272]
["bitfinex","BTCUSD",1771211893857,0.00052843,68453.0,68443.0,0.02393272]
["bitfinex","BTCUSD",1771211894140,0.00052843,68453.0,68441.0,0.32376]
["bitfinex","BTCUSD",1771211894467,0.014,68447.0,68441.0,0.32376]
["bitfinex","BTCUSD",1771211894675,0.014,68447.0,68441.0,0.34769272]
["bitfinex","BTCUSD",1771211895002,0.02289151,68450.0,68432.0,0.32396]
["bitfinex","BTCUSD",1771211895206,0.02289151,68450.0,68443.0,0.003]
["bitfinex","BTCUSD",1771211895538,0.02289151,68450.0,68440.0,0.5134056]
["bitfinex","BTCUSD",1771211895670,0.029,68447.0,68441.0,0.003]
["bitfinex","BTCUSD",1771211896935,0.02289151,68450.0,68437.0,0.5134056]
["bitfinex","BTCUSD",1771211897103,0.02589151,68450.0,68443.0,0.011]
["bitfinex","BTCUSD",1771211897524,0.02589151,68450.0,68440.0,0.5134056]
["bitfinex","BTCUSD",1771211897525,0.02289151,68450.0,68440.0,0.5134056]
["bitfinex","BTCUSD",1771211897812,0.003,68447.0,68441.0,0.009]
["bitfinex","BTCUSD",1771211897997,0.003,68447.0,68440.0,0.5134056]
["bitfinex","BTCUSD",1771211898248,0.003,68447.0,68437.0,0.5134056]
["bitfinex","BTCUSD",1771211898440,0.003,68447.0,68443.0,0.007]
["bitfinex","BTCUSD",1771211898734,0.02489151,68450.0,68437.0,0.5134056]
["bitfinex","BTCUSD",1771211898905,0.02489151,68450.0,68441.0,0.009]
["bitfinex","BTCUSD",1771211899110,0.003,68447.0,68441.0,0.009]
["bitfinex","BTCUSD",1771211899856,0.002,68450.0,68442.0,0.02393272]
["bitfinex","BTCUSD",1771211900263,0.00052843,68453.0,68442.0,0.02393272]
["bitfinex","BTCUSD",1771211900463,0.003,68447.0,68443.0,0.01]
["bitfinex","BTCUSD",1771211900666,0.003,68447.0,68442.0,0.02393272]
["bitfinex","BTCUSD",1771211901175,0.0034,68447.0,68442.0,0.02593272]
["bitfinex","BTCUSD",1771211901377,0.0004,68447.0,68442.0,0.02393272]
["bitfinex","BTCUSD",1771211901602,0.0084,68447.0,68443.0,0.003]
["bitfinex","BTCUSD",1771211901982,0.0084,68447.0,68442.0,0.06778366]
["bitfinex","BTCUSD",1771211902183,0.0164,68447.0,68444.0,0.06778366]
["bitfinex","BTCUSD",1771211902445,0.0164,68447.0,68445.0,0.02393272]
["bitfinex","BTCUSD",1771211903136,0.0164,68447.0,68444.0,0.06778366]
["bitfinex","BTCUSD",1771211903314,0.0164,68447.0,68443.0,0.02393272]
["bitfinex","BTCUSD",1771211903515,0.0004,68447.0,68443.0,0.02393272]
["bitfinex","BTCUSD",1771211903690,0.0004,68447.0,68443.0,0.02793272]
["bitfinex","BTCUSD",1771211903691,0.0164,68447.0,68443.0,0.02793272]
["bitfinex","BTCUSD",1771211903890,0.0004,68447.0,68443.0,0.02393272]
["bitfinex","BTCUSD",1771211904330,0.0254,68447.0,68444.0,0.003]
["bitfinex","BTCUSD",1771211904936,0.5128439,68460.0,68444.0,0.003]
["bitfinex","BTCUSD",1771211904937,0.0004,68461.0,68445.0,0.06778366]
["bitfinex","BTCUSD",1771211905133,0.0004,68461.0,68450.0,0.09171638]
["bitfinex","BTCUSD",1771211905543,0.0004,68461.0,68451.0,0.02393272]
["bitfinex","BTCUSD",1771211905756,0.0004,68461.0,68449.0,0.5128439]
["bitfinex","BTCUSD",1771211905757,0.0004,68461.0,68453.0,0.02247112]
["bitfinex","BTCUSD",1771211907475,0.0244,68461.0,68453.0,0.02647112]
["bitfinex","BTCUSD",1771211908200,0.0244,68461.0,68453.0,0.02247112]
["bitfinex","BTCUSD",1771211908201,0.0004,68461.0,68453.0,0.02247112]
["bitfinex","BTCUSD",1771211908401,0.0004,68459.0,68453.0,0.02247112]
["bitfinex","BTCUSD",1771211908600,0.0004,68459.0,68453.0,0.02647112]
["bitfinex","BTCUSD",1771211908803,0.0004,68466.0,68454.0,0.06778366]
["bitfinex","BTCUSD",1771211909001,0.0004,68466.0,68455.0,0.02393272]
["bitfinex","BTCUSD",1771211909231,0.0004,68466.0,68453.0,0.004]
["bitfinex","BTCUSD",1771211910344,0.0004,68466.0,68451.0,0.02393272]
["bitfinex","BTCUSD",1771211910548,0.023,68461.0,68453.0,0.004]
["bitfinex","BTCUSD",1771211910745,0.0004,68466.0,68451.0,0.02393272]
["bitfinex","BTCUSD",1771211911214,0.0242097,68463.0,68453.0,0.004]
["bitfinex","BTCUSD",1771211911361,0.0002097,68463.0,68451.0,0.02393272]
["bitfinex","BTCUSD",1771211911772,0.023,68461.0,68453.0,0.004]
["bitfinex","BTCUSD",1771211912139,0.023,68461.0,68451.0,0.02393272]
["bitfinex","BTCUSD",1771211913388,0.023,68461.0,68453.0,0.004]
["bitfinex","BTCUSD",1771211914578,0.0222097,68463.0,68453.0,0.004]
["bitfinex","BTCUSD",1771211914792,0.0002097,68463.0,68451.0,0.02393272]
["bitfinex","BTCUSD",1771211915002,0.02,68461.0,68451.0,0.02693272]
["bitfinex","BTCUSD",1771211915213,0.02289151,68460.0,68450.0,0.32476]
["bitfinex","BTCUSD",1771211915423,0.07113339,68458.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211915602,0.02289151,68455.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211916449,0.02289151,68454.0,68453.0,0.011]
["bitfinex","BTCUSD",1771211916568,0.02289151,68453.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211917209,0.02289151,68453.0,68445.0,0.01012843]
["bitfinex","BTCUSD",1771211917412,0.02289151,68453.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211917619,0.07113339,68453.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211917937,0.02289151,68452.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211918345,0.02289151,68452.0,68445.0,0.01112843]
["bitfinex","BTCUSD",1771211919590,0.02289151,68452.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211920500,0.006,68452.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211920741,0.02289151,68451.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211923294,0.02789151,68451.0,68445.0,0.00012843]
["bitfinex","BTCUSD",1771211924273,0.02789151,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211925559,0.02289151,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211925906,0.02789151,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211926545,0.02289151,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211926766,0.02299782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211926974,0.02799782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211927173,0.02299782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211927546,0.02799782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211928583,0.02299782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211928983,0.02799782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211929292,0.02299782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211929846,0.02799782,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211930397,0.00510631,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211931809,0.00010631,68451.0,68440.0,0.8382839]
["bitfinex","BTCUSD",1771211932181,0.00010631,68451.0,68440.0,0.86233833]
["bitfinex","BTCUSD",1771211933075,0.00510631,68451.0,68440.0,0.86233833]
["bitfinex","BTCUSD",1771211933275,0.00010631,68451.0,68440.0,0.86233833]
["bitfinex","BTCUSD",1771211933913,0.00510631,68451.0,68440.0,0.86233833]
["bitfinex","BTCUSD",1771211934255,0.00010631,68451.0,68440.0,0.86233833]
["bitfinex","BTCUSD",1771211934663,0.00510631,68451.0,68440.0,0.86633833]
["bitfinex","BTCUSD",1771211934970,0.00010631,68451.0,68440.0,0.86233833]
["bitfinex","BTCUSD",1771211935305,0.00010631,68451.0,68440.0,0.34949443]
["bitfinex","BTCUSD",1771211935953,0.00010631,68451.0,68440.0,0.34969443]
["bitfinex","BTCUSD",1771211936674,0.00410631,68451.0,68440.0,0.35369443]
["bitfinex","BTCUSD",1771211937135,0.00010631,68451.0,68440.0,0.34969443]
["bitfinex","BTCUSD",1771211937334,0.00410631,68451.0,68440.0,0.35769443]
["bitfinex","BTCUSD",1771211937680,0.00010631,68451.0,68440.0,0.34969443]
["bitfinex","BTCUSD",1771211937981,0.00410631,68451.0,68440.0,0.35769443]
["bitfinex","BTCUSD",1771211938216,0.00410631,68451.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211938217,0.02409446,68449.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211938399,0.02409446,68447.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211938599,0.02409446,68447.0,68440.0,0.008]
["bitfinex","BTCUSD",1771211938968,0.0004,68453.0,68440.0,0.008]
["bitfinex","BTCUSD",1771211938969,0.0004,68460.0,68443.0,0.02405443]
["bitfinex","BTCUSD",1771211939166,0.0004,68460.0,68449.0,0.09608441]
["bitfinex","BTCUSD",1771211939569,0.0004,68460.0,68449.0,0.02405443]
["bitfinex","BTCUSD",1771211940460,0.004,68451.0,68449.0,0.02405443]
["bitfinex","BTCUSD",1771211940664,0.0004,68460.0,68449.0,0.02405443]
["bitfinex","BTCUSD",1771211940885,0.0064,68460.0,68449.0,0.02705443]
["bitfinex","BTCUSD",1771211941093,0.0004,68460.0,68449.0,0.02405443]
["bitfinex","BTCUSD",1771211941511,0.0064,68460.0,68449.0,0.02705443]
["bitfinex","BTCUSD",1771211941713,0.0004,68460.0,68449.0,0.02405443]
["bitfinex","BTCUSD",1771211941975,0.0004,68467.0,68452.0,0.07202998]
["bitfinex","BTCUSD",1771211942153,0.0004,68467.0,68450.0,0.5128439]
["bitfinex","BTCUSD",1771211942154,0.0004,68467.0,68454.0,0.07202998]
["bitfinex","BTCUSD",1771211942320,0.0004,68467.0,68455.0,0.02405443]
["bitfinex","BTCUSD",1771211942530,0.0004,68467.0,68446.0,0.32764]
["bitfinex","BTCUSD",1771211942790,0.53693836,68460.0,68447.0,0.02405443]
["bitfinex","BTCUSD",1771211943148,0.54193836,68460.0,68449.0,0.003]
["bitfinex","BTCUSD",1771211943527,0.53693836,68460.0,68447.0,0.02405443]
["bitfinex","BTCUSD",1771211943702,0.02409446,68460.0,68447.0,0.02405443]
["bitfinex","BTCUSD",1771211944101,0.02449446,68460.0,68447.0,0.02405443]
["bitfinex","BTCUSD",1771211944403,0.03149446,68460.0,68449.0,0.003]
["bitfinex","BTCUSD",1771211944565,0.02449446,68460.0,68447.0,0.02405443]
["bitfinex","BTCUSD",1771211944763,0.03149446,68460.0,68447.0,0.02705443]
["bitfinex","BTCUSD",1771211945762,0.0074,68460.0,68448.0,0.07202998]
["bitfinex","BTCUSD",1771211945963,0.0004,68460.0,68450.0,0.53689833]
["bitfinex","BTCUSD",1771211946391,0.0064,68460.0,68450.0,0.53702433]
["bitfinex","BTCUSD",1771211946592,0.0004,68460.0,68450.0,0.53702433]
["bitfinex","BTCUSD",1771211947003,0.0024,68460.0,68450.0,0.53702433]
["bitfinex","BTCUSD",1771211947327,0.0004,68460.0,68450.0,0.53702433]
["bitfinex","BTCUSD",1771211948094,0.0024,68460.0,68450.0,0.55202433]
["bitfinex","BTCUSD",1771211948736,0.0024,68460.0,68451.0,0.02405443]
["bitfinex","BTCUSD",1771211949115,0.0024,68460.0,68451.0,0.07202998]
["bitfinex","BTCUSD",1771211949331,0.0004,68460.0,68452.0,0.02405443]
["bitfinex","BTCUSD",1771211949742,0.0024,68460.0,68453.0,0.02405443]
["bitfinex","BTCUSD",1771211949944,0.0004,68460.0,68453.0,0.02405443]
["bitfinex","BTCUSD",1771211950344,0.0004,68460.0,68453.0,0.02418043]
["bitfinex","BTCUSD",1771211950720,0.0024,68460.0,68453.0,0.02418043]
["bitfinex","BTCUSD",1771211950924,0.0004,68460.0,68453.0,0.02418043]
["bitfinex","BTCUSD",1771211951455,0.0024,68460.0,68453.0,0.05818043]
["bitfinex","BTCUSD",1771211952532,0.0004,68460.0,68453.0,0.02418043]
["bitfinex","BTCUSD",1771211952743,0.0014,68460.0,68453.0,0.05118043]
["bitfinex","BTCUSD",1771211952970,0.0014,68460.0,68440.0,0.58610024]
["bitfinex","BTCUSD",1771211952971,0.0687106,68458.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771211953170,0.0014,68460.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771211953171,0.02409446,68452.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771211953658,0.02409446,68452.0,68440.0,0.5130439]
["bitfinex","BTCUSD",1771211954262,0.02409446,68452.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771211955464,0.02509446,68452.0,68443.0,0.01610631]
["bitfinex","BTCUSD",1771211955869,0.02409446,68452.0,68443.0,0.00010631]
["bitfinex","BTCUSD",1771211956084,0.02609446,68452.0,68443.0,0.01710631]
["bitfinex","BTCUSD",1771211956524,0.02409446,68452.0,68443.0,0.00010631]
["bitfinex","BTCUSD",1771211956757,0.02509446,68452.0,68443.0,0.01610631]
["bitfinex","BTCUSD",1771211956967,0.02409446,68452.0,68443.0,0.00030631]
["bitfinex","BTCUSD",1771211957396,0.02609446,68452.0,68443.0,0.01730631]
["bitfinex","BTCUSD",1771211958547,0.02409446,68452.0,68443.0,0.00030631]
["bitfinex","BTCUSD",1771211958769,0.02609446,68452.0,68443.0,0.01830631]
["bitfinex","BTCUSD",1771211959062,0.02409446,68452.0,68443.0,0.00030631]
["bitfinex","BTCUSD",1771211959434,0.02609446,68452.0,68443.0,0.01930631]
["bitfinex","BTCUSD",1771211959645,0.02409446,68452.0,68443.0,0.00030631]
["bitfinex","BTCUSD",1771211959939,0.02609446,68452.0,68443.0,0.01930631]
["bitfinex","BTCUSD",1771211960749,0.02609446,68452.0,68443.0,0.01784471]
["bitfinex","BTCUSD",1771211963220,0.02609446,68452.0,68443.0,0.01804471]
["bitfinex","BTCUSD",1771211967711,0.02409446,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771211968113,0.02609446,68452.0,68443.0,0.0162]
["bitfinex","BTCUSD",1771211968436,0.02409446,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771211968622,0.02609446,68452.0,68443.0,0.0162]
["bitfinex","BTCUSD",1771211969023,0.02409446,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771211969200,0.02609446,68452.0,68443.0,0.0162]
["bitfinex","BTCUSD",1771211969573,0.02409446,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771211969813,0.02449446,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771211970943,0.02649446,68452.0,68443.0,0.0162]
["bitfinex","BTCUSD",1771211971617,0.02649446,68452.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211971618,0.02278347,68448.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771211971827,0.02278347,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211974109,0.02478347,68442.0,68433.0,0.0092]
["bitfinex","BTCUSD",1771211974521,0.02278347,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211974717,0.02578347,68442.0,68433.0,0.0112]
["bitfinex","BTCUSD",1771211974942,0.02278347,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211975308,0.02578347,68442.0,68433.0,0.0112]
["bitfinex","BTCUSD",1771211975510,0.02278347,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211975955,0.02578347,68442.0,68433.0,0.0112]
["bitfinex","BTCUSD",1771211977712,0.02278347,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211978220,0.002,68442.0,68433.0,0.0102]
["bitfinex","BTCUSD",1771211978436,0.5128825,68443.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211978632,0.002,68442.0,68433.0,0.0102]
["bitfinex","BTCUSD",1771211978877,0.5128825,68443.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771211979059,0.5128825,68443.0,68429.0,0.04485179]
["bitfinex","BTCUSD",1771211979194,0.5128825,68440.0,68433.0,0.01]
["bitfinex","BTCUSD",1771211979435,0.5128825,68443.0,68429.0,0.04485179]
["bitfinex","BTCUSD",1771211979633,0.5128825,68440.0,68429.0,0.04485179]
["bitfinex","BTCUSD",1771211979834,0.2142,68445.0,68430.0,0.06816808]
["bitfinex","BTCUSD",1771211980062,0.2142,68445.0,68431.0,0.04519223]
["bitfinex","BTCUSD",1771211980357,0.2142,68445.0,68433.0,0.04519223]
["bitfinex","BTCUSD",1771211980818,0.002,68442.0,68433.0,0.05319223]
["bitfinex","BTCUSD",1771211981006,0.002,68442.0,68433.0,0.04519223]
["bitfinex","BTCUSD",1771211981194,0.2142,68445.0,68434.0,0.06816808]
["bitfinex","BTCUSD",1771211981383,0.2152,68445.0,68436.0,0.06816808]
["bitfinex","BTCUSD",1771211981588,0.2142,68445.0,68437.0,0.04519223]
["bitfinex","BTCUSD",1771211981984,0.002,68442.0,68437.0,0.04519223]
["bitfinex","BTCUSD",1771211982190,0.2142,68445.0,68437.0,0.04519223]
["bitfinex","BTCUSD",1771211982718,0.2162,68445.0,68437.0,0.04519223]
["bitfinex","BTCUSD",1771211983737,0.2142,68445.0,68437.0,0.04519223]
["bitfinex","BTCUSD",1771211983935,0.2146,68445.0,68437.0,0.04519223]
["bitfinex","BTCUSD",1771211984111,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211984694,0.2156,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211984890,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211985327,0.2216,68445.0,68433.0,0.04639223]
["bitfinex","BTCUSD",1771211985494,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211986871,0.2176,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211989628,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211990107,0.2166,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211991389,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211991590,0.2166,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211994018,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211994164,0.2166,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211996112,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211996473,0.2176,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211996681,0.5128825,68443.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211997002,0.5128825,68443.0,68433.0,0.04639223]
["bitfinex","BTCUSD",1771211997430,0.5128825,68443.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211997805,0.5128825,68443.0,68433.0,0.04639223]
["bitfinex","BTCUSD",1771211998006,0.5128825,68443.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211998207,0.2146,68445.0,68433.0,0.04539223]
["bitfinex","BTCUSD",1771211998632,0.2146,68445.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771211998633,0.5128825,68443.0,68424.0,0.16404482]
["bitfinex","BTCUSD",1771211998843,0.07070785,68433.0,68409.0,0.0001983]
["bitfinex","BTCUSD",1771211999039,0.06693535,68418.0,68409.0,0.0001983]
["bitfinex","BTCUSD",1771211999243,0.5128825,68419.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771211999244,0.21656,68417.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771211999442,0.21656,68417.0,68391.0,0.0002021]
["bitfinex","BTCUSD",1771211999443,0.06617171,68412.0,68391.0,0.0002021]
["bitfinex","BTCUSD",1771211999648,0.5128825,68401.0,68391.0,0.0002021]
["bitfinex","BTCUSD",1771212000059,0.5128825,68401.0,68391.0,0.04539433]
["bitfinex","BTCUSD",1771212000280,0.21672,68411.0,68391.0,0.0002021]
["bitfinex","BTCUSD",1771212000445,0.21672,68411.0,68400.0,0.5128825]
["bitfinex","BTCUSD",1771212000648,0.21672,68411.0,68401.0,0.04519223]
["bitfinex","BTCUSD",1771212001671,0.7296025,68411.0,68401.0,0.04519223]
["bitfinex","BTCUSD",1771212002827,0.7296025,68411.0,68394.0,0.06562582]
["bitfinex","BTCUSD",1771212002947,0.21672,68411.0,68402.0,0.04519223]
["bitfinex","BTCUSD",1771212003145,0.21672,68411.0,68404.0,0.04519223]
["bitfinex","BTCUSD",1771212003346,0.21672,68411.0,68401.0,0.06562582]
["bitfinex","BTCUSD",1771212003347,0.5128825,68420.0,68406.0,0.04519223]
["bitfinex","BTCUSD",1771212003554,0.51301079,68420.0,68407.0,0.06708137]
["bitfinex","BTCUSD",1771212003759,0.2172,68419.0,68408.0,0.04519223]
["bitfinex","BTCUSD",1771212003982,0.2172,68419.0,68410.0,0.04519223]
["bitfinex","BTCUSD",1771212004183,0.2172,68419.0,68411.0,0.00145545]
["bitfinex","BTCUSD",1771212004390,0.2172,68419.0,68409.0,0.04519223]
["bitfinex","BTCUSD",1771212004594,0.2172,68419.0,68411.0,0.04519223]
["bitfinex","BTCUSD",1771212004846,0.2172,68419.0,68412.0,0.00145535]
["bitfinex","BTCUSD",1771212005472,0.5130846,68430.0,68400.0,0.5128825]
["bitfinex","BTCUSD",1771212005641,0.21752,68429.0,68413.0,0.04519223]
["bitfinex","BTCUSD",1771212005850,0.21752,68429.0,68409.0,0.5128825]
["bitfinex","BTCUSD",1771212006053,0.5130846,68430.0,68409.0,0.5128825]
["bitfinex","BTCUSD",1771212006257,0.21756,68429.0,68412.0,0.001]
["bitfinex","BTCUSD",1771212006682,0.21756,68429.0,68414.0,0.06562582]
["bitfinex","BTCUSD",1771212006836,0.21756,68429.0,68415.0,0.04519223]
["bitfinex","BTCUSD",1771212007185,0.21756,68429.0,68416.0,0.04519223]
["bitfinex","BTCUSD",1771212007829,0.21756,68429.0,68417.0,0.04519223]
["bitfinex","BTCUSD",1771212008035,0.21756,68429.0,68417.0,0.11081805]
["bitfinex","BTCUSD",1771212008176,0.21756,68429.0,68418.0,0.04519223]
["bitfinex","BTCUSD",1771212008890,0.5130846,68430.0,68404.0,0.3256]
["bitfinex","BTCUSD",1771212008891,0.0002021,68430.0,68420.0,0.04519223]
["bitfinex","BTCUSD",1771212009102,0.0002021,68430.0,68422.0,0.06562582]
["bitfinex","BTCUSD",1771212009357,0.0002021,68430.0,68423.0,0.04519223]
["bitfinex","BTCUSD",1771212010326,0.00029594,68430.0,68423.0,0.04519223]
["bitfinex","BTCUSD",1771212010734,0.00029594,68430.0,68425.0,0.11081805]
["bitfinex","BTCUSD",1771212010937,0.00029594,68430.0,68426.0,0.04519223]
["bitfinex","BTCUSD",1771212011742,0.00029594,68430.0,68426.0,0.06562582]
["bitfinex","BTCUSD",1771212011949,0.21824,68436.0,68427.0,0.04519223]
["bitfinex","BTCUSD",1771212013448,0.21824,68436.0,68428.0,0.04519223]
["bitfinex","BTCUSD",1771212014094,0.21844,68439.0,68428.0,0.04519223]
["bitfinex","BTCUSD",1771212014496,0.21844,68439.0,68428.0,0.07004618]
["bitfinex","BTCUSD",1771212014717,0.21844,68439.0,68431.0,0.04519223]
["bitfinex","BTCUSD",1771212014953,0.21844,68439.0,68431.0,9.384e-05]
["bitfinex","BTCUSD",1771212015574,0.21844,68439.0,68432.0,0.04519223]
["bitfinex","BTCUSD",1771212016702,0.21844,68439.0,68432.0,0.05019223]
["bitfinex","BTCUSD",1771212018200,0.21844,68439.0,68432.0,0.04519223]
["bitfinex","BTCUSD",1771212018415,0.21844,68439.0,68432.0,0.04919223]
["bitfinex","BTCUSD",1771212019786,0.21844,68439.0,68432.0,0.04519223]
["bitfinex","BTCUSD",1771212019972,0.21844,68439.0,68432.0,0.05019223]
["bitfinex","BTCUSD",1771212021169,0.21844,68439.0,68432.0,0.04519223]
["bitfinex","BTCUSD",1771212021574,0.21844,68439.0,68432.0,0.05019223]
["bitfinex","BTCUSD",1771212021985,0.21844,68439.0,68432.0,0.05519223]
["bitfinex","BTCUSD",1771212023248,0.21884,68439.0,68432.0,0.05519223]
["bitfinex","BTCUSD",1771212026960,0.21884,68439.0,68431.0,9.384e-05]
["bitfinex","BTCUSD",1771212028205,0.21984,68439.0,68431.0,0.01209384]
["bitfinex","BTCUSD",1771212031708,0.21984,68439.0,68430.0,0.04519223]
["bitfinex","BTCUSD",1771212033491,0.21884,68439.0,68430.0,0.04519223]
["bitfinex","BTCUSD",1771212033791,0.21984,68439.0,68430.0,0.04719223]
["bitfinex","BTCUSD",1771212034085,0.21884,68439.0,68430.0,0.04519223]
["bitfinex","BTCUSD",1771212034265,0.21984,68439.0,68430.0,0.04719223]
["bitfinex","BTCUSD",1771212034630,0.21884,68439.0,68430.0,0.04519223]
["bitfinex","BTCUSD",1771212034829,0.21984,68439.0,68430.0,0.04819223]
["bitfinex","BTCUSD",1771212035407,0.22084,68439.0,68430.0,0.05119223]
["bitfinex","BTCUSD",1771212036201,0.22084,68439.0,68430.0,0.05139223]
["bitfinex","BTCUSD",1771212036725,0.21884,68439.0,68430.0,0.04539223]
["bitfinex","BTCUSD",1771212038003,0.21984,68439.0,68430.0,0.04939223]
["bitfinex","BTCUSD",1771212038210,0.21884,68439.0,68430.0,0.04539223]
["bitfinex","BTCUSD",1771212038573,0.21984,68439.0,68430.0,0.04939223]
["bitfinex","BTCUSD",1771212039077,0.21984,68439.0,68430.0,0.0042]
["bitfinex","BTCUSD",1771212039703,0.21884,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771212040114,0.21984,68439.0,68430.0,0.0042]
["bitfinex","BTCUSD",1771212041339,0.21884,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771212041656,0.21984,68439.0,68430.0,0.0042]
["bitfinex","BTCUSD",1771212043046,0.21884,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771212043247,0.21984,68439.0,68430.0,0.0042]
["bitfinex","BTCUSD",1771212043635,0.21884,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771212043840,0.21984,68439.0,68430.0,0.0042]
["bitfinex","BTCUSD",1771212044678,0.21884,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771212044895,0.21984,68439.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771212045141,0.21984,68439.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212045287,0.51314213,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212046456,0.51314213,68433.0,68430.0,0.002]
["bitfinex","BTCUSD",1771212046604,0.22376,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212046605,0.29621545,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212047126,0.51414213,68433.0,68423.0,0.0022]
["bitfinex","BTCUSD",1771212047360,0.51314213,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212047688,0.51414213,68433.0,68430.0,0.001]
["bitfinex","BTCUSD",1771212048039,0.29621545,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212049204,0.001,68433.0,68423.0,0.0012]
["bitfinex","BTCUSD",1771212049418,0.29621545,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212049852,0.29821545,68435.0,68423.0,0.0012]
["bitfinex","BTCUSD",1771212050023,0.29621545,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212050231,0.51314213,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212050434,0.51414213,68433.0,68423.0,0.0012]
["bitfinex","BTCUSD",1771212050661,0.51314213,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212051044,0.51314213,68433.0,68423.0,0.0012]
["bitfinex","BTCUSD",1771212052307,0.07245545,68432.0,68423.0,0.0012]
["bitfinex","BTCUSD",1771212052664,0.07245545,68432.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212052866,0.22572,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212053076,0.22572,68431.0,68423.0,0.0022]
["bitfinex","BTCUSD",1771212053415,0.22572,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212053531,0.22572,68431.0,68423.0,0.0032]
["bitfinex","BTCUSD",1771212053935,0.22572,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212054195,0.22672,68431.0,68423.0,0.0022]
["bitfinex","BTCUSD",1771212054618,0.22572,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771212055840,0.00480775,68429.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771212056038,0.00480775,68419.0,68409.0,0.00032829]
["bitfinex","BTCUSD",1771212056287,0.22672,68418.0,68409.0,0.00032829]
["bitfinex","BTCUSD",1771212056619,0.00480775,68416.0,68409.0,0.00032829]
["bitfinex","BTCUSD",1771212056876,0.00480775,68416.0,68402.0,0.02363281]
["bitfinex","BTCUSD",1771212057101,0.22672,68418.0,68402.0,0.0004021]
["bitfinex","BTCUSD",1771212057102,0.51314213,68412.0,68402.0,0.0004021]
["bitfinex","BTCUSD",1771212057235,0.22696,68411.0,68402.0,0.0004021]
["bitfinex","BTCUSD",1771212057633,0.22696,68411.0,68409.0,0.001]
["bitfinex","BTCUSD",1771212058271,0.22696,68411.0,68390.0,0.51314213]
["bitfinex","BTCUSD",1771212058272,0.22696,68411.0,68380.0,0.0002021]
["bitfinex","BTCUSD",1771212058477,0.51314213,68410.0,68392.0,0.02323071]
["bitfinex","BTCUSD",1771212058634,0.51314213,68410.0,68393.0,0.0729938]
["bitfinex","BTCUSD",1771212058862,0.51314213,68410.0,68394.0,0.02323071]
["bitfinex","BTCUSD",1771212059592,0.51298703,68410.0,68394.0,0.02323071]
["bitfinex","BTCUSD",1771212060026,0.51298703,68410.0,68402.0,0.002]
["bitfinex","BTCUSD",1771212060229,0.23378775,68411.0,68402.0,0.002]
["bitfinex","BTCUSD",1771212060429,0.23378775,68411.0,68394.0,0.02323071]
["bitfinex","BTCUSD",1771212060639,0.001,68410.0,68394.0,0.02423071]
["bitfinex","BTCUSD",1771212060856,0.001,68410.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212060857,0.51314213,68410.0,68397.0,0.0729938]
["bitfinex","BTCUSD",1771212061002,0.51314213,68410.0,68399.0,0.02323071]
["bitfinex","BTCUSD",1771212061211,0.51514213,68410.0,68403.0,0.02323071]
["bitfinex","BTCUSD",1771212061422,0.002,68410.0,68403.0,0.02323071]
["bitfinex","BTCUSD",1771212062303,0.22696,68411.0,68403.0,0.02323071]
["bitfinex","BTCUSD",1771212062989,0.006,68410.0,68403.0,0.02323071]
["bitfinex","BTCUSD",1771212063198,0.006,68410.0,68403.0,0.01482807]
["bitfinex","BTCUSD",1771212063405,0.22696,68411.0,68395.0,0.01902939]
["bitfinex","BTCUSD",1771212063634,0.51314213,68410.0,68403.0,0.001]
["bitfinex","BTCUSD",1771212063839,0.02259742,68405.0,68390.0,0.02323071]
["bitfinex","BTCUSD",1771212064054,0.51314213,68400.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212064255,0.02259742,68399.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771212064650,0.22852,68402.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771212065228,0.25111742,68402.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771212067108,0.25311742,68402.0,68395.0,0.0022]
["bitfinex","BTCUSD",1771212067381,0.25311742,68402.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212067382,0.07245545,68400.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212067599,0.02259742,68398.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212067799,0.22912,68397.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212067972,0.02259742,68396.0,68389.0,0.0001698]
["bitfinex","BTCUSD",1771212068586,0.22912,68397.0,68378.0,0.2437248]
["bitfinex","BTCUSD",1771212068587,0.02259742,68394.0,68378.0,0.0002048]
["bitfinex","BTCUSD",1771212068786,0.02259742,68389.0,68378.0,0.0002048]
["bitfinex","BTCUSD",1771212069142,0.25207742,68388.0,68378.0,0.0002048]
["bitfinex","BTCUSD",1771212069502,0.02259742,68387.0,68378.0,0.0002048]
["bitfinex","BTCUSD",1771212069702,0.02259742,68387.0,68378.0,0.0032048]
["bitfinex","BTCUSD",1771212070075,0.09505287,68386.0,68378.0,0.0002048]
["bitfinex","BTCUSD",1771212070354,0.02259742,68386.0,68378.0,0.0022048]
["bitfinex","BTCUSD",1771212070718,0.02259742,68386.0,68378.0,0.0002048]
["bitfinex","BTCUSD",1771212070905,0.02259742,68386.0,68382.0,0.0002]
["bitfinex","BTCUSD",1771212071319,0.02259742,68384.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771212071744,0.02259742,68382.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771212072296,0.02259742,68382.0,68378.0,0.003]
["bitfinex","BTCUSD",1771212072655,0.02259742,68382.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771212072852,0.02659742,68382.0,68375.0,0.0032]
["bitfinex","BTCUSD",1771212073282,0.22996,68383.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771212073486,0.003,68382.0,68378.0,0.004]
["bitfinex","BTCUSD",1771212073645,0.2302,68384.0,68379.0,0.02464269]
["bitfinex","BTCUSD",1771212074067,0.004,68382.0,68379.0,0.02464269]
["bitfinex","BTCUSD",1771212074571,0.004,68382.0,68375.0,0.0032]
["bitfinex","BTCUSD",1771212074979,0.00384487,68382.0,68375.0,0.0032]
["bitfinex","BTCUSD",1771212075199,0.00384487,68382.0,68375.0,0.02784269]
["bitfinex","BTCUSD",1771212075414,0.2302,68384.0,68375.0,0.02784269]
["bitfinex","BTCUSD",1771212075415,0.2302,68384.0,68375.0,0.02484269]
["bitfinex","BTCUSD",1771212076626,0.2302,68384.0,68376.0,0.06907808]
["bitfinex","BTCUSD",1771212076835,0.2302,68384.0,68377.0,0.02464269]
["bitfinex","BTCUSD",1771212078739,0.2302,68384.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771212080575,0.02285811,68380.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212080908,0.51314213,68378.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212081110,0.02285811,68377.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212081710,0.02285811,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212086153,0.23112,68377.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212086305,0.04392559,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212087300,0.07331771,68397.0,68369.0,0.06907808]
["bitfinex","BTCUSD",1771212087541,0.04403812,68387.0,68370.0,0.51418866]
["bitfinex","BTCUSD",1771212087785,0.04403812,68387.0,68371.0,0.06907808]
["bitfinex","BTCUSD",1771212088267,0.51418866,68381.0,68371.0,0.06907808]
["bitfinex","BTCUSD",1771212092095,0.51458866,68381.0,68371.0,0.06907808]
["bitfinex","BTCUSD",1771212092309,0.00011253,68387.0,68370.0,0.51418866]
["bitfinex","BTCUSD",1771212092515,0.00011253,68387.0,68371.0,0.06907808]
["bitfinex","BTCUSD",1771212093130,0.04403812,68387.0,68371.0,0.06907808]
["bitfinex","BTCUSD",1771212094119,0.04403812,68387.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771212094523,0.04403812,68387.0,68368.0,0.06927808]
["bitfinex","BTCUSD",1771212098762,0.04403812,68387.0,68368.0,0.06924808]
["bitfinex","BTCUSD",1771212098922,0.04443812,68387.0,68368.0,0.06924808]
["bitfinex","BTCUSD",1771212099988,0.51418866,68380.0,68368.0,0.06924808]
["bitfinex","BTCUSD",1771212102236,0.51418866,68380.0,68366.0,0.0002048]
["bitfinex","BTCUSD",1771212102237,0.04392559,68379.0,68366.0,0.0002048]
["bitfinex","BTCUSD",1771212102524,0.04392559,68375.0,68366.0,0.0002048]
["bitfinex","BTCUSD",1771212103516,0.04392559,68383.0,68367.0,0.06907808]
["bitfinex","BTCUSD",1771212103669,0.23432,68382.0,68367.0,0.06907808]
["bitfinex","BTCUSD",1771212104064,0.23432,68382.0,68371.0,0.06742471]
["bitfinex","BTCUSD",1771212104311,0.23432,68382.0,68366.0,0.0002048]
["bitfinex","BTCUSD",1771212104509,0.04392559,68384.0,68366.0,0.0002048]
["bitfinex","BTCUSD",1771212104715,0.04392559,68384.0,68367.0,0.06742471]
["bitfinex","BTCUSD",1771212107152,0.04392559,68384.0,68367.0,0.06762471]
["bitfinex","BTCUSD",1771212112149,0.04392559,68379.0,68367.0,0.06762471]
["bitfinex","BTCUSD",1771212113170,0.04392559,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771212113376,0.04392559,68378.0,68366.0,0.0002048]
["bitfinex","BTCUSD",1771212113886,0.04392559,68375.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771212114041,0.04392559,68371.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771212115184,0.04392559,68371.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771212117042,0.04392559,68371.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771212117043,0.0688734,68369.0,68355.0,0.0002048]
["bitfinex","BTCUSD",1771212117346,0.04392559,68365.0,68355.0,0.0002048]
["bitfinex","BTCUSD",1771212118524,0.04392559,68365.0,68355.0,0.00063272]
["bitfinex","BTCUSD",1771212120111,0.04392559,68364.0,68355.0,0.00063272]
["bitfinex","BTCUSD",1771212120322,0.04392559,68364.0,68355.0,0.00042792]
["bitfinex","BTCUSD",1771212121677,0.04392559,68364.0,68355.0,0.00028697]
["bitfinex","BTCUSD",1771212123053,0.04392559,68364.0,68355.0,0.00048697]
["bitfinex","BTCUSD",1771212123667,0.23512,68370.0,68355.0,0.00048697]
["bitfinex","BTCUSD",1771212123869,0.04392559,68378.0,68361.0,0.07148848]
["bitfinex","BTCUSD",1771212124022,0.0004,68379.0,68361.0,0.07148848]
["bitfinex","BTCUSD",1771212124243,0.0004,68379.0,68369.0,0.07148848]
["bitfinex","BTCUSD",1771212125592,0.0004,68379.0,68365.0,0.07161109]
["bitfinex","BTCUSD",1771212126351,0.0004,68379.0,68366.0,0.08910747]
["bitfinex","BTCUSD",1771212126948,0.0004,68379.0,68366.0,0.01761899]
["bitfinex","BTCUSD",1771212127161,0.04392559,68375.0,68365.0,0.00012261]
["bitfinex","BTCUSD",1771212131255,0.04392559,68374.0,68357.0,0.08669689]
["bitfinex","BTCUSD",1771212131380,0.51418866,68371.0,68356.0,0.09368]
["bitfinex","BTCUSD",1771212131587,0.04392559,68370.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771212133362,0.04392559,68370.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771212133567,0.04392559,68368.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771212133894,0.04392559,68367.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771212136467,0.04392559,68367.0,68358.0,5.903e-05]
["bitfinex","BTCUSD",1771212141101,0.07154241,68364.0,68355.0,0.00048697]
["bitfinex","BTCUSD",1771212141272,0.04392559,68362.0,68354.0,0.0002002]
["bitfinex","BTCUSD",1771212141483,0.04392559,68362.0,68354.0,0.00032868]
["bitfinex","BTCUSD",1771212142099,0.04392559,68361.0,68354.0,0.00032868]
["bitfinex","BTCUSD",1771212142928,0.04392559,68360.0,68354.0,0.00032868]
["bitfinex","BTCUSD",1771212143818,0.04392559,68360.0,68342.0,0.0002002]
["bitfinex","BTCUSD",1771212143819,0.04392559,68358.0,68342.0,0.0002002]
["bitfinex","BTCUSD",1771212144033,0.04392559,68354.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212144235,0.04392559,68351.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212145165,0.07154241,68350.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212145376,0.04392559,68349.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212146393,0.04392559,68360.0,68343.0,0.07355436]
["bitfinex","BTCUSD",1771212146564,0.04392559,68360.0,68350.0,0.51453987]
["bitfinex","BTCUSD",1771212146762,0.23812,68361.0,68351.0,0.00096083]
["bitfinex","BTCUSD",1771212146976,0.23812,68361.0,68352.0,0.0009608]
["bitfinex","BTCUSD",1771212147192,0.23812,68361.0,68349.0,0.0009608]
["bitfinex","BTCUSD",1771212147490,0.23812,68361.0,68350.0,0.07355436]
["bitfinex","BTCUSD",1771212147792,0.51453987,68360.0,68351.0,0.00096077]
["bitfinex","BTCUSD",1771212147994,0.51453987,68360.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212148228,0.28204559,68361.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212152924,0.23812,68361.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212153128,0.04392559,68360.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212156064,0.23976,68365.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212156263,0.23976,68365.0,68355.0,0.07355436]
["bitfinex","BTCUSD",1771212156463,0.0004,68367.0,68355.0,0.07355436]
["bitfinex","BTCUSD",1771212156693,0.2398,68365.0,68355.0,0.07355436]
["bitfinex","BTCUSD",1771212157260,0.0004,68367.0,68355.0,0.07355436]
["bitfinex","BTCUSD",1771212157463,0.23984,68366.0,68355.0,0.07355436]
["bitfinex","BTCUSD",1771212160187,0.51453987,68365.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212160409,0.04392559,68364.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771212164896,0.06964075,68363.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212165255,0.04392559,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212166472,0.24104,68358.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212167038,0.28496559,68358.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212167458,0.24104,68358.0,68347.0,0.07096379]
["bitfinex","BTCUSD",1771212167835,0.24104,68358.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212168245,0.04392559,68357.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212169050,0.04369559,68357.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212169373,0.51453987,68357.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771212169580,0.04381059,68354.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212169806,0.06913747,68355.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212169807,0.04381059,68351.0,68342.0,0.00032879]
["bitfinex","BTCUSD",1771212170848,0.04381059,68351.0,68342.0,0.00052879]
["bitfinex","BTCUSD",1771212176186,0.04381059,68351.0,68342.0,0.00038782]
["bitfinex","BTCUSD",1771212177436,0.04375159,68351.0,68342.0,0.00038782]
["bitfinex","BTCUSD",1771212180746,0.06913747,68351.0,68342.0,0.00038782]
["bitfinex","BTCUSD",1771212180968,0.06043373,68350.0,68342.0,0.00038782]
["bitfinex","BTCUSD",1771212181838,0.0606561,68350.0,68342.0,0.00032859]
["bitfinex","BTCUSD",1771212185023,0.06043373,68348.0,68335.0,0.0002]
["bitfinex","BTCUSD",1771212185229,0.06043373,68348.0,68335.0,0.00032854]
["bitfinex","BTCUSD",1771212185230,0.51453987,68345.0,68335.0,0.00032854]
["bitfinex","BTCUSD",1771212185794,0.06043373,68347.0,68335.0,0.00032854]
["bitfinex","BTCUSD",1771212186250,0.30675373,68347.0,68335.0,0.00032854]
["bitfinex","BTCUSD",1771212186606,0.30675373,68347.0,68336.0,0.07076379]
["bitfinex","BTCUSD",1771212187442,0.24632,68347.0,68336.0,0.07076379]
["bitfinex","BTCUSD",1771212188404,0.24632,68347.0,68304.0,0.0001826]
["bitfinex","BTCUSD",1771212188405,1.02907974,68346.0,68304.0,0.0001826]
["bitfinex","BTCUSD",1771212188536,0.51453987,68330.0,68314.0,0.07090662]
["bitfinex","BTCUSD",1771212188753,0.5749736,68330.0,68314.0,0.07090662]
["bitfinex","BTCUSD",1771212188950,0.5749736,68330.0,68315.0,0.00146215]
["bitfinex","BTCUSD",1771212189150,0.5749736,68330.0,68316.0,0.07076379]
["bitfinex","BTCUSD",1771212189356,0.5749736,68330.0,68314.0,0.00014283]
["bitfinex","BTCUSD",1771212189357,0.51453987,68330.0,68318.0,0.07076379]
["bitfinex","BTCUSD",1771212189785,0.06043373,68332.0,68318.0,0.07076379]
["bitfinex","BTCUSD",1771212191449,0.30699373,68338.0,68321.0,0.07076379]
["bitfinex","BTCUSD",1771212191686,0.30699373,68338.0,68323.0,0.07076379]
["bitfinex","BTCUSD",1771212191881,0.30699373,68338.0,68324.0,0.00146269]
["bitfinex","BTCUSD",1771212192136,0.06043373,68337.0,68321.0,0.07076379]
["bitfinex","BTCUSD",1771212193392,0.06043373,68337.0,68321.0,0.07096379]
["bitfinex","BTCUSD",1771212198007,0.06043373,68337.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771212198214,0.06043373,68337.0,68322.0,0.06519324]
["bitfinex","BTCUSD",1771212200587,0.06043373,68337.0,68335.0,0.004]
["bitfinex","BTCUSD",1771212200794,0.06043373,68337.0,68323.0,0.002]
["bitfinex","BTCUSD",1771212201568,0.06043373,68337.0,68322.0,0.06539324]
["bitfinex","BTCUSD",1771212204064,0.06043373,68337.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212204599,0.51453987,68332.0,68322.0,0.0092]
["bitfinex","BTCUSD",1771212204821,0.06043373,68331.0,68322.0,0.0092]
["bitfinex","BTCUSD",1771212205066,0.06043373,68331.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212205397,0.06043373,68331.0,68322.0,0.0082]
["bitfinex","BTCUSD",1771212205610,0.06043373,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212206057,0.06043373,68330.0,68322.0,0.0102]
["bitfinex","BTCUSD",1771212206253,0.06043373,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212206685,0.06043373,68330.0,68322.0,0.0102]
["bitfinex","BTCUSD",1771212207482,0.06486159,68330.0,68322.0,0.0102]
["bitfinex","BTCUSD",1771212207732,0.06043373,68329.0,68322.0,0.0102]
["bitfinex","BTCUSD",1771212207886,0.06043373,68329.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212208799,0.06043373,68329.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212209030,0.06043373,68329.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212209427,0.06543373,68329.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212210500,0.06043373,68328.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212211523,0.24888,68331.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212211727,0.06043373,68335.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212212017,0.005,68328.0,68322.0,0.06639324]
["bitfinex","BTCUSD",1771212212221,0.005,68328.0,68322.0,0.0012]
["bitfinex","BTCUSD",1771212212898,0.06043373,68331.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212213043,0.06043373,68331.0,68322.0,0.0012]
["bitfinex","BTCUSD",1771212213242,0.06043373,68329.0,68322.0,0.0012]
["bitfinex","BTCUSD",1771212214341,0.06043373,68329.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212214627,0.002,68328.0,68322.0,0.0032]
["bitfinex","BTCUSD",1771212214834,0.06043373,68327.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212215181,0.06043373,68327.0,68322.0,0.0032]
["bitfinex","BTCUSD",1771212215395,0.24948,68329.0,68316.0,0.06519324]
["bitfinex","BTCUSD",1771212215590,0.06043373,68334.0,68319.0,0.51483506]
["bitfinex","BTCUSD",1771212215902,0.06043373,68334.0,68322.0,0.06819324]
["bitfinex","BTCUSD",1771212216105,8.134e-05,68346.0,68322.0,0.06519324]
["bitfinex","BTCUSD",1771212216340,0.2496,68339.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212217145,0.31003373,68339.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212217313,0.06043373,68339.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212217953,0.007,68334.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212218565,0.06043373,68336.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212219010,0.06043373,68336.0,68323.0,0.06719324]
["bitfinex","BTCUSD",1771212219213,0.06043373,68336.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212219543,0.007,68334.0,68323.0,0.06719324]
["bitfinex","BTCUSD",1771212220803,0.06043373,68336.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212221163,0.06743373,68336.0,68323.0,0.06719324]
["bitfinex","BTCUSD",1771212221368,0.06043373,68336.0,68323.0,0.06519324]
["bitfinex","BTCUSD",1771212221575,0.0004,68337.0,68323.0,0.06719324]
["bitfinex","BTCUSD",1771212222037,0.17151693,68355.0,68323.0,0.06719324]
["bitfinex","BTCUSD",1771212222038,0.06043373,68348.0,68328.0,0.06519324]
["bitfinex","BTCUSD",1771212222236,0.007,68336.0,68331.0,0.06519324]
["bitfinex","BTCUSD",1771212222464,0.06043373,68348.0,68331.0,0.06519324]
["bitfinex","BTCUSD",1771212222689,0.09438237,68350.0,68331.0,0.06519324]
["bitfinex","BTCUSD",1771212222889,0.00062237,68350.0,68331.0,0.06519324]
["bitfinex","BTCUSD",1771212223173,0.00062237,68350.0,68331.0,0.06527458]
["bitfinex","BTCUSD",1771212223387,0.0004,68352.0,68341.0,0.06519324]
["bitfinex","BTCUSD",1771212223963,0.0004,68357.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212224193,0.0004,68359.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212224395,0.002,68350.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212224800,0.0004,68359.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212224996,0.001,68357.0,68341.0,0.07335006]
["bitfinex","BTCUSD",1771212225410,0.0004,68359.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212225610,0.002,68350.0,68341.0,0.07535006]
["bitfinex","BTCUSD",1771212226805,0.0004,68359.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212227049,0.001,68357.0,68341.0,0.06935006]
["bitfinex","BTCUSD",1771212227402,0.0004,68359.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212227600,0.0004,68359.0,68341.0,0.07235006]
["bitfinex","BTCUSD",1771212227601,0.001,68350.0,68341.0,0.07235006]
["bitfinex","BTCUSD",1771212228046,0.0004,68359.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212228245,0.001,68357.0,68341.0,0.06935006]
["bitfinex","BTCUSD",1771212228419,0.0004,68350.0,68341.0,0.06935006]
["bitfinex","BTCUSD",1771212228626,0.0004,68350.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212228808,0.0014,68350.0,68341.0,0.07235006]
["bitfinex","BTCUSD",1771212230252,0.0004,68350.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212230407,0.0004,68350.0,68341.0,0.06835006]
["bitfinex","BTCUSD",1771212230611,0.06083373,68357.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212230867,0.0004,68357.0,68341.0,0.06735006]
["bitfinex","BTCUSD",1771212231074,0.001,68350.0,68341.0,0.06935006]
["bitfinex","BTCUSD",1771212231283,0.001,68350.0,68341.0,0.002]
["bitfinex","BTCUSD",1771212232949,0.0004,68357.0,68341.0,0.002]
["bitfinex","BTCUSD",1771212233226,0.0004,68357.0,68342.0,0.06577273]
["bitfinex","BTCUSD",1771212234370,0.06083373,68357.0,68342.0,0.06577273]
["bitfinex","BTCUSD",1771212236734,0.06083373,68357.0,68342.0,0.06563175]
["bitfinex","BTCUSD",1771212238913,0.06083373,68357.0,68341.0,0.002]
["bitfinex","BTCUSD",1771212238914,0.06083373,68357.0,68343.0,0.37101273]
["bitfinex","BTCUSD",1771212240909,0.06083373,68357.0,68343.0,0.30524]
["bitfinex","BTCUSD",1771212241653,0.06083373,68357.0,68344.0,0.06577273]
["bitfinex","BTCUSD",1771212242263,0.0004,68357.0,68344.0,0.06577273]
["bitfinex","BTCUSD",1771212242467,0.0004,68357.0,68345.0,0.08947592]
["bitfinex","BTCUSD",1771212245599,0.0004,68357.0,68344.0,8.64e-05]
["bitfinex","BTCUSD",1771212245754,0.51483506,68355.0,68344.0,8.64e-05]
["bitfinex","BTCUSD",1771212245956,0.06923828,68354.0,68344.0,8.64e-05]
["bitfinex","BTCUSD",1771212248117,0.0004,68357.0,68335.0,0.0001614]
["bitfinex","BTCUSD",1771212248118,0.06923828,68350.0,68335.0,0.0001614]
["bitfinex","BTCUSD",1771212248743,0.58407334,68345.0,68335.0,0.0001614]
["bitfinex","BTCUSD",1771212249176,0.06923828,68345.0,68335.0,0.0001614]
["bitfinex","BTCUSD",1771212249362,0.51483506,68350.0,68335.0,0.08963732]
["bitfinex","BTCUSD",1771212249791,0.58407334,68350.0,68335.0,0.08963732]
["bitfinex","BTCUSD",1771212250691,0.25068,68353.0,68341.0,0.08947592]
["bitfinex","BTCUSD",1771212251287,0.25068,68353.0,68342.0,0.08947592]
["bitfinex","BTCUSD",1771212251516,0.25068,68353.0,68342.0,0.08933497]
["bitfinex","BTCUSD",1771212251748,0.25068,68353.0,68342.0,0.08919403]
["bitfinex","BTCUSD",1771212252506,0.51483506,68352.0,68335.0,0.08949638]
["bitfinex","BTCUSD",1771212252742,0.06923828,68351.0,68335.0,0.08949638]
["bitfinex","BTCUSD",1771212253144,0.06923828,68351.0,68335.0,0.0001614]
["bitfinex","BTCUSD",1771212253955,0.51483506,68352.0,68336.0,0.08933498]
["bitfinex","BTCUSD",1771212255281,0.25068,68353.0,68341.0,0.08933498]
["bitfinex","BTCUSD",1771212256980,0.25068,68353.0,68341.0,0.08832622]
["bitfinex","BTCUSD",1771212258572,0.25068,68353.0,68342.0,0.0888306]
["bitfinex","BTCUSD",1771212258774,0.0004,68357.0,68343.0,0.07102074]
["bitfinex","BTCUSD",1771212258996,0.0004,68357.0,68345.0,0.07102074]
["bitfinex","BTCUSD",1771212259170,0.0004,68357.0,68346.0,0.0888306]
["bitfinex","BTCUSD",1771212259593,0.58422563,68356.0,68336.0,0.0888306]
["bitfinex","BTCUSD",1771212259833,0.06939057,68356.0,68337.0,0.07102074]
["bitfinex","BTCUSD",1771212260035,0.06939057,68356.0,68339.0,0.0888306]
["bitfinex","BTCUSD",1771212260433,0.0004,68357.0,68339.0,0.0888306]
["bitfinex","BTCUSD",1771212260665,0.0004,68357.0,68340.0,0.0888306]
["bitfinex","BTCUSD",1771212262936,0.0004,68357.0,68341.0,0.15985134]
["bitfinex","BTCUSD",1771212263140,0.0004,68357.0,68342.0,0.0888306]
["bitfinex","BTCUSD",1771212263351,0.0004,68357.0,68343.0,0.0888306]
["bitfinex","BTCUSD",1771212264592,0.06979057,68357.0,68343.0,0.0888306]
["bitfinex","BTCUSD",1771212266398,0.0004,68357.0,68343.0,0.0888306]
["bitfinex","BTCUSD",1771212266599,0.0004,68357.0,68344.0,0.0888306]
["bitfinex","BTCUSD",1771212276624,0.06939057,68353.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212276818,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212280345,0.51437836,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212293163,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212294117,0.51437836,68350.0,68340.0,0.02020506]
["bitfinex","BTCUSD",1771212295659,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212296906,0.51437836,68350.0,68340.0,0.02020301]
["bitfinex","BTCUSD",1771212297241,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212298582,0.57917038,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212298994,0.5790155,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212300616,0.06479202,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212301272,0.51422348,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212301488,0.25288,68357.0,68341.0,0.0888306]
["bitfinex","BTCUSD",1771212301700,0.25288,68357.0,68343.0,0.0888306]
["bitfinex","BTCUSD",1771212301915,0.51437836,68353.0,68343.0,0.0888306]
["bitfinex","BTCUSD",1771212302162,0.51437836,68353.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212302372,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212302800,0.57917038,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212303434,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212303644,0.06479202,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212305282,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212313898,0.51437836,68350.0,68341.0,0.0888306]
["bitfinex","BTCUSD",1771212316777,0.51437836,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212317669,0.06825601,68349.0,68335.0,0.0002]
["bitfinex","BTCUSD",1771212317839,0.51437836,68345.0,68335.0,0.0002]
["bitfinex","BTCUSD",1771212318044,0.51437836,68345.0,68335.0,0.0890306]
["bitfinex","BTCUSD",1771212318342,0.06825601,68349.0,68335.0,0.0890306]
["bitfinex","BTCUSD",1771212318579,0.51437836,68350.0,68335.0,0.0890306]
["bitfinex","BTCUSD",1771212319637,0.00014,68351.0,68335.0,0.0890306]
["bitfinex","BTCUSD",1771212319638,0.51437836,68345.0,68335.0,0.0890306]
["bitfinex","BTCUSD",1771212319879,0.51437836,68345.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212320035,0.06825601,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212320221,0.06825601,68349.0,68341.0,0.004]
["bitfinex","BTCUSD",1771212320422,0.06825601,68349.0,68342.0,0.005]
["bitfinex","BTCUSD",1771212320625,0.06825601,68349.0,68345.0,0.003]
["bitfinex","BTCUSD",1771212320828,0.06825601,68349.0,68345.0,0.004]
["bitfinex","BTCUSD",1771212321056,0.0114,68350.0,68345.0,0.004]
["bitfinex","BTCUSD",1771212321419,0.01109018,68350.0,68345.0,0.005]
["bitfinex","BTCUSD",1771212321619,0.02509018,68350.0,68345.0,0.005]
["bitfinex","BTCUSD",1771212321820,0.03209018,68350.0,68345.0,0.005]
["bitfinex","BTCUSD",1771212322019,0.001,68349.0,68345.0,0.005]
["bitfinex","BTCUSD",1771212322442,0.001,68349.0,68345.0,0.001]
["bitfinex","BTCUSD",1771212322643,0.001,68349.0,68340.0,0.0272]
["bitfinex","BTCUSD",1771212323411,9.018e-05,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212325485,0.51446854,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212325897,0.001,68349.0,68340.0,0.0052]
["bitfinex","BTCUSD",1771212326198,0.001,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212326605,0.51446854,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212327014,0.51446854,68350.0,68340.0,0.0012]
["bitfinex","BTCUSD",1771212328049,0.51461968,68350.0,68340.0,0.0012]
["bitfinex","BTCUSD",1771212328278,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212328477,0.003,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212328757,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212329144,0.51761968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212329339,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212329719,0.002,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212329959,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212330311,0.51461968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212331222,0.51761968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212331668,0.51461968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212331856,0.51661968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212332231,0.51461968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212332432,0.52061968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212332654,0.51461968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212333058,0.52061968,68350.0,68340.0,0.0890306]
["bitfinex","BTCUSD",1771212333842,0.52061968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212334563,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212334996,0.52061968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212335265,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212335750,0.51961968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212335956,0.51461968,68350.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212336270,0.06825601,68349.0,68340.0,0.0002]
["bitfinex","BTCUSD",1771212336898,0.5145295,68344.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771212337102,0.2608,68343.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771212337313,0.06825601,68342.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771212338477,0.07425601,68342.0,68333.0,0.0012]
["bitfinex","BTCUSD",1771212338686,0.06825601,68342.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771212339121,0.07425601,68342.0,68333.0,0.0012]
["bitfinex","BTCUSD",1771212339296,0.06825601,68342.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771212339682,0.06825601,68342.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212339948,0.5145295,68338.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212340167,0.32969601,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212340664,0.32969601,68337.0,68333.0,0.001]
["bitfinex","BTCUSD",1771212340827,0.26144,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212341053,0.32969601,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212341822,0.26144,68337.0,68333.0,0.001]
["bitfinex","BTCUSD",1771212342038,0.26144,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212342529,0.26244,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212343625,0.26144,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212344080,0.26244,68337.0,68333.0,0.002]
["bitfinex","BTCUSD",1771212344333,0.26144,68337.0,68327.0,0.0003068]
["bitfinex","BTCUSD",1771212344523,0.26144,68337.0,68326.0,0.0002]
["bitfinex","BTCUSD",1771212344524,0.0651891,68336.0,68326.0,0.0002]
["bitfinex","BTCUSD",1771212345183,0.0651891,68336.0,68327.0,0.002]
["bitfinex","BTCUSD",1771212345404,0.0651891,68336.0,68326.0,0.0002]
["bitfinex","BTCUSD",1771212345631,0.0661891,68336.0,68326.0,0.0022]
["bitfinex","BTCUSD",1771212345993,0.0661891,68336.0,68327.0,0.0002]
["bitfinex","BTCUSD",1771212346807,0.0651891,68336.0,68327.0,0.0002]
["bitfinex","BTCUSD",1771212347240,0.0661891,68336.0,68327.0,0.0002]
["bitfinex","BTCUSD",1771212347901,0.0651891,68336.0,68327.0,0.0002]
["bitfinex","BTCUSD",1771212348302,0.0671891,68336.0,68327.0,0.0012]
["bitfinex","BTCUSD",1771212348931,0.0671891,68336.0,68321.0,0.0001234]
["bitfinex","BTCUSD",1771212349133,0.5145295,68331.0,68322.0,0.0444153]
["bitfinex","BTCUSD",1771212349337,0.26416,68330.0,68322.0,0.0444153]
["bitfinex","BTCUSD",1771212350858,0.26416,68330.0,68322.0,0.0454153]
["bitfinex","BTCUSD",1771212351207,0.26416,68330.0,68322.0,0.0444153]
["bitfinex","BTCUSD",1771212351554,0.26516,68330.0,68322.0,0.0454153]
["bitfinex","BTCUSD",1771212352359,0.26516,68330.0,68322.0,0.0350553]
["bitfinex","BTCUSD",1771212353495,0.26416,68330.0,68322.0,0.0340553]
["bitfinex","BTCUSD",1771212353694,0.26416,68330.0,68322.0,0.0342553]
["bitfinex","BTCUSD",1771212353909,0.26516,68330.0,68322.0,0.0392553]
["bitfinex","BTCUSD",1771212354710,0.26416,68330.0,68322.0,0.0342553]
["bitfinex","BTCUSD",1771212354917,0.26416,68330.0,68322.0,0.0392553]
["bitfinex","BTCUSD",1771212355063,0.26516,68330.0,68322.0,0.0392553]
["bitfinex","BTCUSD",1771212355267,0.26516,68330.0,68322.0,0.0342553]
["bitfinex","BTCUSD",1771212356078,0.26516,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212356483,0.26616,68330.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212356886,0.26416,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212357096,0.26516,68330.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212357466,0.26416,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212357750,0.26516,68330.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212357931,0.26416,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212358235,0.26516,68330.0,68322.0,0.0042]
["bitfinex","BTCUSD",1771212358686,0.26516,68330.0,68322.0,0.0434353]
["bitfinex","BTCUSD",1771212359530,0.26416,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212359735,0.26516,68330.0,68322.0,0.0454353]
["bitfinex","BTCUSD",1771212360299,0.26416,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212360524,0.26516,68330.0,68322.0,0.0454353]
["bitfinex","BTCUSD",1771212360733,0.26416,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212361144,0.26556,68330.0,68322.0,0.0454353]
["bitfinex","BTCUSD",1771212361561,0.26456,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212362519,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212363096,0.265405,68330.0,68322.0,0.0444353]
["bitfinex","BTCUSD",1771212363338,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212363540,0.265405,68330.0,68322.0,0.0444353]
["bitfinex","BTCUSD",1771212363874,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212364190,0.265405,68330.0,68322.0,0.0444353]
["bitfinex","BTCUSD",1771212364400,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212364851,0.265405,68330.0,68322.0,0.0444353]
["bitfinex","BTCUSD",1771212366133,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212366370,0.266405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212366799,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212366976,0.266405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212367341,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212367705,0.266405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212367907,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212369486,0.266405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212369680,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212369889,0.266405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212372407,0.264405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212372614,0.265405,68330.0,68322.0,0.0394353]
["bitfinex","BTCUSD",1771212373458,0.265405,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212375277,0.264405,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771212375662,0.264405,68330.0,68312.0,0.0370587]
["bitfinex","BTCUSD",1771212375663,0.05990624,68329.0,68312.0,0.0370587]
["bitfinex","BTCUSD",1771212375874,1.029059,68322.0,68312.0,0.0370587]
["bitfinex","BTCUSD",1771212376078,0.27056,68321.0,68308.0,0.038147]
["bitfinex","BTCUSD",1771212376280,0.5145295,68317.0,68308.0,0.038147]
["bitfinex","BTCUSD",1771212376892,0.5145295,68317.0,68307.0,0.0001234]
["bitfinex","BTCUSD",1771212377093,0.5145295,68320.0,68300.0,0.0001234]
["bitfinex","BTCUSD",1771212377094,0.5145295,68310.0,68301.0,0.038147]
["bitfinex","BTCUSD",1771212377293,0.5145295,68310.0,68308.0,0.001]
["bitfinex","BTCUSD",1771212377497,6.266e-05,68317.0,68308.0,0.001]
["bitfinex","BTCUSD",1771212377699,0.27088,68316.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771212377908,0.27088,68316.0,68308.0,0.001]
["bitfinex","BTCUSD",1771212378078,0.27088,68316.0,68300.0,0.0001234]
["bitfinex","BTCUSD",1771212378079,0.5145295,68311.0,68300.0,0.0001234]
["bitfinex","BTCUSD",1771212378281,0.27108,68310.0,68300.0,0.0001234]
["bitfinex","BTCUSD",1771212378844,0.27108,68310.0,68308.0,0.003]
["bitfinex","BTCUSD",1771212379043,0.27108,68310.0,68300.0,0.0001234]
["bitfinex","BTCUSD",1771212379451,0.27108,68310.0,68300.0,0.0041234]
["bitfinex","BTCUSD",1771212379646,0.27108,68310.0,68300.0,0.0382704]
["bitfinex","BTCUSD",1771212380492,0.7856095,68310.0,68300.0,0.0382704]
["bitfinex","BTCUSD",1771212380708,0.7856095,68310.0,68308.0,0.005]
["bitfinex","BTCUSD",1771212380871,0.27108,68310.0,68308.0,0.005]
["bitfinex","BTCUSD",1771212382499,0.27108,68310.0,68300.0,0.0382704]
["bitfinex","BTCUSD",1771212382702,0.7856095,68310.0,68300.0,0.0382704]
["bitfinex","BTCUSD",1771212382935,0.7856095,68310.0,68300.0,0.0402704]
["bitfinex","BTCUSD",1771212383152,0.7856095,68310.0,68300.0,0.0382704]
["bitfinex","BTCUSD",1771212383559,0.7856095,68310.0,68308.0,0.002]
["bitfinex","BTCUSD",1771212383787,0.27108,68310.0,68308.0,0.002]
["bitfinex","BTCUSD",1771212384214,0.27108,68310.0,68300.0,0.0382704]
["bitfinex","BTCUSD",1771212384554,0.27108,68310.0,68308.0,0.0002]
["bitfinex","BTCUSD",1771212386566,0.27108,68310.0,68308.0,0.0012]
["bitfinex","BTCUSD",1771212386754,0.27108,68310.0,68308.0,0.0002]
["bitfinex","BTCUSD",1771212386960,0.27108,68310.0,68308.0,0.001]
["bitfinex","BTCUSD",1771212387142,0.27108,68310.0,68300.0,0.0371087]
["bitfinex","BTCUSD",1771212387521,0.7856095,68310.0,68308.0,0.001]
["bitfinex","BTCUSD",1771212387734,0.27108,68310.0,68308.0,0.001]
["bitfinex","BTCUSD",1771212389269,0.27108,68310.0,68305.0,0.0001832]
["bitfinex","BTCUSD",1771212389473,0.27108,68310.0,68296.0,0.0001634]
["bitfinex","BTCUSD",1771212389699,0.7856095,68310.0,68296.0,0.0001634]
["bitfinex","BTCUSD",1771212389916,0.78625412,68310.0,68296.0,0.0372721]
["bitfinex","BTCUSD",1771212390079,0.51517412,68306.0,68296.0,0.0001634]
["bitfinex","BTCUSD",1771212390281,0.57508036,68306.0,68296.0,0.0001634]
["bitfinex","BTCUSD",1771212390480,0.51517412,68306.0,68296.0,0.0001634]
["bitfinex","BTCUSD",1771212390688,0.51517412,68306.0,68296.0,0.0011634]
["bitfinex","BTCUSD",1771212390891,0.51517412,68306.0,68296.0,0.0001634]
["bitfinex","BTCUSD",1771212391230,0.51517412,68306.0,68280.0,0.51529412]
["bitfinex","BTCUSD",1771212391231,0.51517412,68306.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212391232,0.0002,68294.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212391440,0.0002,68294.0,68269.0,0.0371087]
["bitfinex","BTCUSD",1771212391657,0.51517412,68290.0,68273.0,0.0371087]
["bitfinex","BTCUSD",1771212391860,0.51517412,68290.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212391861,0.51517412,68290.0,68275.0,0.0371087]
["bitfinex","BTCUSD",1771212392291,0.51517412,68290.0,68272.0,0.06106136]
["bitfinex","BTCUSD",1771212392292,0.05990624,68287.0,68268.0,0.0371087]
["bitfinex","BTCUSD",1771212392496,0.3905,68293.0,68268.0,0.0371087]
["bitfinex","BTCUSD",1771212392497,0.27512,68286.0,68275.0,0.00042869]
["bitfinex","BTCUSD",1771212392645,0.51517412,68290.0,68275.0,0.03753739]
["bitfinex","BTCUSD",1771212392646,0.15068,68285.0,68275.0,0.03753739]
["bitfinex","BTCUSD",1771212393387,0.0759,68293.0,68277.0,0.0371087]
["bitfinex","BTCUSD",1771212393388,0.27516,68286.0,68277.0,0.0371087]
["bitfinex","BTCUSD",1771212393613,0.27516,68289.0,68285.0,0.0371087]
["bitfinex","BTCUSD",1771212394232,0.07574499,68293.0,68285.0,0.0371087]
["bitfinex","BTCUSD",1771212395461,0.27524,68295.0,68285.0,0.0371087]
["bitfinex","BTCUSD",1771212395838,0.27524,68295.0,68276.0,0.0371087]
["bitfinex","BTCUSD",1771212396041,0.27524,68295.0,68277.0,0.0371087]
["bitfinex","BTCUSD",1771212396390,0.51517412,68290.0,68277.0,0.0371087]
["bitfinex","BTCUSD",1771212396972,0.05990624,68289.0,68277.0,0.0371087]
["bitfinex","BTCUSD",1771212397187,0.05990624,68289.0,68275.0,0.00042869]
["bitfinex","BTCUSD",1771212397805,0.27552,68288.0,68275.0,0.00042869]
["bitfinex","BTCUSD",1771212398008,0.05990624,68287.0,68275.0,0.00042869]
["bitfinex","BTCUSD",1771212398220,0.05990624,68287.0,68267.0,0.29568]
["bitfinex","BTCUSD",1771212398221,0.05990624,68287.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212398222,1.03034824,68285.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212398416,0.51517412,68280.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212398617,0.27584,68279.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212398897,0.27584,68279.0,68268.0,0.0371087]
["bitfinex","BTCUSD",1771212399431,0.05990624,68278.0,68267.0,0.00012]
["bitfinex","BTCUSD",1771212399631,0.05990624,68276.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771212399891,0.05990624,68276.0,68248.0,0.0371087]
["bitfinex","BTCUSD",1771212399892,0.05990624,68275.0,68248.0,0.0371087]
["bitfinex","BTCUSD",1771212400038,0.51517412,68260.0,68244.0,0.0001]
["bitfinex","BTCUSD",1771212400244,0.27616,68259.0,68244.0,0.0372087]
["bitfinex","BTCUSD",1771212401246,0.27658789,68259.0,68244.0,0.0372087]
["bitfinex","BTCUSD",1771212401468,0.27658789,68259.0,68219.0,0.29312]
["bitfinex","BTCUSD",1771212401469,0.05990624,68239.0,68219.0,0.29312]
["bitfinex","BTCUSD",1771212401700,0.51517412,68240.0,68219.0,0.29312]
["bitfinex","BTCUSD",1771212401701,0.51517412,68240.0,68219.0,0.06106136]
["bitfinex","BTCUSD",1771212401702,0.51517412,68230.0,68219.0,0.06106136]
["bitfinex","BTCUSD",1771212401904,0.3702,68238.0,68203.0,0.0013037]
["bitfinex","BTCUSD",1771212402113,0.3702,68238.0,68221.0,0.0371087]
["bitfinex","BTCUSD",1771212402320,0.05990624,68258.0,68228.0,0.51517412]
["bitfinex","BTCUSD",1771212402529,0.0938,68248.0,68231.0,0.06106136]
["bitfinex","BTCUSD",1771212402750,0.07504,68247.0,68233.0,0.0371087]
["bitfinex","BTCUSD",1771212403010,0.51517412,68260.0,68241.0,0.06106136]
["bitfinex","BTCUSD",1771212403011,0.27652,68253.0,68241.0,0.06106136]
["bitfinex","BTCUSD",1771212403213,0.27652,68253.0,68245.0,0.06106136]
["bitfinex","BTCUSD",1771212403363,0.27652,68253.0,68246.0,0.0371087]
["bitfinex","BTCUSD",1771212403569,0.27652,68253.0,68247.0,0.0601353]
["bitfinex","BTCUSD",1771212403916,0.27652,68253.0,68247.0,0.0371087]
["bitfinex","BTCUSD",1771212405105,0.09384,68269.0,68245.0,0.0601353]
["bitfinex","BTCUSD",1771212405304,0.2766,68268.0,68248.0,0.0371087]
["bitfinex","BTCUSD",1771212405505,0.2766,68268.0,68251.0,0.06484882]
["bitfinex","BTCUSD",1771212405878,0.06002472,68267.0,68246.0,0.0371087]
["bitfinex","BTCUSD",1771212406708,0.58042958,68260.0,68241.0,0.00042789]
["bitfinex","BTCUSD",1771212406920,0.06002472,68258.0,68241.0,0.00042789]
["bitfinex","BTCUSD",1771212407321,0.06002472,68258.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771212408351,0.06002472,68258.0,68241.0,0.00042789]
["bitfinex","BTCUSD",1771212408549,0.06002472,68249.0,68228.0,0.0371087]
["bitfinex","BTCUSD",1771212408765,0.06002472,68247.0,68228.0,0.0371087]
["bitfinex","BTCUSD",1771212408907,0.06002472,68247.0,68222.0,0.06484882]
["bitfinex","BTCUSD",1771212409117,0.06002472,68247.0,68223.0,0.0371087]
["bitfinex","BTCUSD",1771212409619,0.58042958,68240.0,68223.0,0.0371087]
["bitfinex","BTCUSD",1771212409852,0.00042789,68249.0,68224.0,0.06484882]
["bitfinex","BTCUSD",1771212410061,0.37072,68248.0,68227.0,0.0371087]
["bitfinex","BTCUSD",1771212410390,0.37072,68248.0,68231.0,0.10195752]
["bitfinex","BTCUSD",1771212410639,0.37072,68248.0,68232.0,0.06484882]
["bitfinex","BTCUSD",1771212410830,0.0759,68247.0,68233.0,0.0371087]
["bitfinex","BTCUSD",1771212411996,0.06002472,68246.0,68223.0,0.0371087]
["bitfinex","BTCUSD",1771212412204,0.06002472,68246.0,68224.0,0.06484882]
["bitfinex","BTCUSD",1771212412418,0.06002472,68246.0,68227.0,0.0371087]
["bitfinex","BTCUSD",1771212412629,0.06002472,68246.0,68228.0,0.0371087]
["bitfinex","BTCUSD",1771212412799,0.0759,68247.0,68229.0,0.06484882]
["bitfinex","BTCUSD",1771212412987,0.0759,68247.0,68230.0,0.0371087]
["bitfinex","BTCUSD",1771212413376,0.0759,68247.0,68233.0,0.0371087]
["bitfinex","BTCUSD",1771212414538,0.0759,68246.0,68233.0,0.0371087]
["bitfinex","BTCUSD",1771212415602,0.0759,68246.0,68233.0,0.0373087]
["bitfinex","BTCUSD",1771212416196,0.0759,68246.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771212416405,0.0759,68246.0,68229.0,0.10195752]
["bitfinex","BTCUSD",1771212416406,0.06002472,68245.0,68229.0,0.0371087]
["bitfinex","BTCUSD",1771212416613,0.06002472,68242.0,68215.0,0.06484882]
["bitfinex","BTCUSD",1771212416818,0.06002472,68242.0,68216.0,0.0371087]
["bitfinex","BTCUSD",1771212417973,0.0759,68245.0,68216.0,0.0371087]
["bitfinex","BTCUSD",1771212418216,0.07012,68244.0,68233.0,0.0371087]
["bitfinex","BTCUSD",1771212418626,0.07012,68244.0,68235.0,0.0371087]
["bitfinex","BTCUSD",1771212418834,0.0759,68245.0,68235.0,0.0371087]
["bitfinex","BTCUSD",1771212419047,0.0759,68245.0,68229.0,0.06484882]
["bitfinex","BTCUSD",1771212419048,0.27736,68243.0,68230.0,0.0371087]
["bitfinex","BTCUSD",1771212419264,0.27736,68243.0,68231.0,0.06484882]
["bitfinex","BTCUSD",1771212419495,0.27736,68243.0,68232.0,0.0371087]
["bitfinex","BTCUSD",1771212419712,0.27744,68242.0,68232.0,0.0371087]
["bitfinex","BTCUSD",1771212419935,0.27744,68242.0,68234.0,0.0371087]
["bitfinex","BTCUSD",1771212420181,0.27748,68241.0,68234.0,0.0371087]
["bitfinex","BTCUSD",1771212420610,0.0759,68245.0,68236.0,0.0371087]
["bitfinex","BTCUSD",1771212420815,0.27748,68245.0,68236.0,0.0371087]
["bitfinex","BTCUSD",1771212421770,0.09388,68269.0,68241.0,0.06484882]
["bitfinex","BTCUSD",1771212421911,0.27744,68268.0,68244.0,0.0371087]
["bitfinex","BTCUSD",1771212422110,0.27744,68268.0,68247.0,0.06484882]
["bitfinex","BTCUSD",1771212422355,0.27744,68268.0,68251.0,0.06484882]
["bitfinex","BTCUSD",1771212422554,0.27744,68268.0,68252.0,0.06484882]
["bitfinex","BTCUSD",1771212422788,0.27744,68268.0,68254.0,0.0371087]
["bitfinex","BTCUSD",1771212422962,0.27744,68268.0,68255.0,0.0371087]
["bitfinex","BTCUSD",1771212423406,0.09388,68279.0,68258.0,0.06484882]
["bitfinex","BTCUSD",1771212423602,0.06002472,68281.0,68261.0,0.0371087]
["bitfinex","BTCUSD",1771212423886,0.23192,68278.0,68262.0,0.0371087]
["bitfinex","BTCUSD",1771212424082,0.185,68277.0,68264.0,0.0371087]
["bitfinex","BTCUSD",1771212424484,0.06043492,68282.0,68265.0,0.0371087]
["bitfinex","BTCUSD",1771212424485,0.27736,68276.0,68265.0,0.0371087]
["bitfinex","BTCUSD",1771212424682,0.0004102,68282.0,68266.0,0.0371087]
["bitfinex","BTCUSD",1771212424683,0.27736,68278.0,68266.0,0.0371087]
["bitfinex","BTCUSD",1771212425106,0.27736,68278.0,68266.0,0.03723712]
["bitfinex","BTCUSD",1771212426291,0.35326,68278.0,68266.0,0.03723712]
["bitfinex","BTCUSD",1771212427122,0.35326,68278.0,68267.0,0.06484882]
["bitfinex","BTCUSD",1771212427319,0.35326,68278.0,68268.0,0.0371087]
["bitfinex","BTCUSD",1771212428291,0.35326,68278.0,68266.0,0.00012842]
["bitfinex","BTCUSD",1771212428492,0.0759,68278.0,68266.0,0.00012842]
["bitfinex","BTCUSD",1771212428699,0.0759,68278.0,68263.0,0.06484882]
["bitfinex","BTCUSD",1771212429053,0.07602835,68278.0,68264.0,0.02342848]
["bitfinex","BTCUSD",1771212429475,0.07602835,68278.0,68264.0,0.0232875]
["bitfinex","BTCUSD",1771212429903,0.07602835,68278.0,68264.0,0.02314653]
["bitfinex","BTCUSD",1771212431021,0.00012835,68278.0,68264.0,0.02314653]
["bitfinex","BTCUSD",1771212432381,0.00012835,68278.0,68265.0,0.02342848]
["bitfinex","BTCUSD",1771212433237,0.00052835,68278.0,68265.0,0.02342848]
["bitfinex","BTCUSD",1771212434144,0.00052835,68278.0,68267.0,0.0236078]
["bitfinex","BTCUSD",1771212436745,0.00052835,68278.0,68268.0,0.06058359]
["bitfinex","BTCUSD",1771212437008,0.00052835,68278.0,68269.0,0.0236078]
["bitfinex","BTCUSD",1771212437510,0.0004102,68282.0,68271.0,0.0236078]
["bitfinex","BTCUSD",1771212437748,0.0004102,68282.0,68273.0,0.0236078]
["bitfinex","BTCUSD",1771212437964,0.0004102,68282.0,68274.0,0.0236078]
["bitfinex","BTCUSD",1771212438164,0.27628,68284.0,68273.0,0.06058359]
["bitfinex","BTCUSD",1771212438368,0.27628,68284.0,68271.0,0.00012835]
["bitfinex","BTCUSD",1771212438369,0.27628,68284.0,68275.0,0.0236078]
["bitfinex","BTCUSD",1771212438603,0.11156237,68284.0,68277.0,0.0236078]
["bitfinex","BTCUSD",1771212440361,0.03648931,68304.0,68271.0,0.00012835]
["bitfinex","BTCUSD",1771212440593,0.06168635,68288.0,68272.0,0.0236078]
["bitfinex","BTCUSD",1771212441642,0.02276269,68289.0,68272.0,0.0236078]
["bitfinex","BTCUSD",1771212442421,0.0004,68284.0,68273.0,0.06058359]
["bitfinex","BTCUSD",1771212442622,0.0004,68284.0,68274.0,0.0236078]
["bitfinex","BTCUSD",1771212443454,0.0004,68284.0,68274.0,0.02346682]
["bitfinex","BTCUSD",1771212445746,0.0004,68284.0,68275.0,0.0236078]
["bitfinex","BTCUSD",1771212446546,0.02276269,68283.0,68271.0,0.00012835]
["bitfinex","BTCUSD",1771212446752,0.02276269,68279.0,68253.0,0.0236078]
["bitfinex","BTCUSD",1771212447047,0.06168635,68274.0,68253.0,0.0236078]
["bitfinex","BTCUSD",1771212447247,0.06168635,68272.0,68253.0,0.0236078]
["bitfinex","BTCUSD",1771212447474,0.02276269,68269.0,68253.0,0.0236078]
["bitfinex","BTCUSD",1771212447680,0.06168635,68268.0,68253.0,0.0236078]
["bitfinex","BTCUSD",1771212448273,0.06168635,68268.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212448274,0.06168635,68266.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212448483,0.08444904,68264.0,68249.0,0.0238078]
["bitfinex","BTCUSD",1771212448687,0.58042958,68260.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212448892,0.02276269,68257.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212449538,0.08444904,68257.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212450208,0.08457753,68257.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212450411,0.02289118,68257.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212450888,0.02276269,68256.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212451066,0.08444904,68256.0,68249.0,0.0002]
["bitfinex","BTCUSD",1771212451502,0.00012849,68257.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212451906,0.06168635,68256.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212452118,0.08444904,68256.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212452502,0.06168635,68255.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212453521,0.06168635,68255.0,68242.0,5.899e-05]
["bitfinex","BTCUSD",1771212453753,0.02276269,68255.0,68242.0,5.899e-05]
["bitfinex","BTCUSD",1771212453952,0.00012849,68257.0,68242.0,0.02366679]
["bitfinex","BTCUSD",1771212454347,0.00012849,68257.0,68243.0,0.06058359]
["bitfinex","BTCUSD",1771212455499,0.14337067,68256.0,68242.0,5.899e-05]
["bitfinex","BTCUSD",1771212457181,0.00012849,68257.0,68242.0,0.06064258]
["bitfinex","BTCUSD",1771212457534,0.14337067,68256.0,68242.0,5.899e-05]
["bitfinex","BTCUSD",1771212458417,0.20505702,68256.0,68242.0,5.899e-05]
["bitfinex","BTCUSD",1771212458633,0.14337067,68255.0,68242.0,5.899e-05]
["bitfinex","BTCUSD",1771212458833,0.14337067,68254.0,68235.0,0.09404]
["bitfinex","BTCUSD",1771212459037,0.58047087,68250.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212459239,0.00012849,68257.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212459444,0.20505702,68256.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212459646,0.14337067,68254.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212459852,0.14337067,68252.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212460051,0.14337067,68250.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212460248,0.00012849,68257.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212460249,0.14337067,68248.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212460488,0.14337067,68247.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212460697,0.00012849,68257.0,68235.0,0.09389903]
["bitfinex","BTCUSD",1771212460698,0.20505702,68245.0,68235.0,0.08353903]
["bitfinex","BTCUSD",1771212460904,0.20505702,68245.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212460905,0.14337067,68244.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212463058,0.14337067,68244.0,68224.0,0.07012]
["bitfinex","BTCUSD",1771212463263,0.06168635,68243.0,68224.0,0.07012]
["bitfinex","BTCUSD",1771212463489,0.14337067,68242.0,68224.0,0.07012]
["bitfinex","BTCUSD",1771212463707,0.0759,68256.0,68210.0,0.58047087]
["bitfinex","BTCUSD",1771212463708,0.0759,68256.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212463709,0.58047087,68240.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212463914,0.14337067,68239.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212464401,0.14337067,68237.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212464631,0.14337067,68236.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212465948,0.06608171,68236.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212466096,0.14337067,68233.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212466698,0.14337067,68231.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212468827,0.14337067,68235.0,68225.0,0.0001853]
["bitfinex","BTCUSD",1771212470266,0.14337067,68235.0,68225.0,0.0003853]
["bitfinex","BTCUSD",1771212471062,0.21927067,68235.0,68225.0,0.0003853]
["bitfinex","BTCUSD",1771212471282,0.14337067,68234.0,68225.0,0.0003853]
["bitfinex","BTCUSD",1771212472839,0.14337067,68233.0,68225.0,0.0003853]
["bitfinex","BTCUSD",1771212474116,0.14337067,68233.0,68225.0,0.00024435]
["bitfinex","BTCUSD",1771212476132,0.00012844,68236.0,68225.0,0.00024435]
["bitfinex","BTCUSD",1771212480792,0.0004,68242.0,68226.0,0.06413856]
["bitfinex","BTCUSD",1771212481015,0.07324491,68265.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212481016,0.14337067,68256.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212481229,0.14377067,68256.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212481430,0.14337067,68255.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212481627,0.14337067,68254.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212484598,0.20932394,68254.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212484844,0.06595327,68253.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212485044,0.14337067,68252.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212486421,0.0763,68256.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212487190,0.14337067,68255.0,68231.0,0.06413856]
["bitfinex","BTCUSD",1771212488880,0.14337067,68255.0,68231.0,0.06399761]
["bitfinex","BTCUSD",1771212490414,0.14337067,68255.0,68232.0,0.28444]
["bitfinex","BTCUSD",1771212490620,0.14337067,68255.0,68233.0,0.06413856]
["bitfinex","BTCUSD",1771212492845,0.14337067,68255.0,68234.0,0.01033538]
["bitfinex","BTCUSD",1771212492983,0.06595327,68252.0,68233.0,0.28452]
["bitfinex","BTCUSD",1771212493190,0.0004,68256.0,68240.0,0.58047087]
["bitfinex","BTCUSD",1771212493388,0.0004,68257.0,68240.0,0.58047087]
["bitfinex","BTCUSD",1771212493389,0.0004,68257.0,68241.0,0.06177908]
["bitfinex","BTCUSD",1771212494042,0.0004,68257.0,68230.0,0.58047087]
["bitfinex","BTCUSD",1771212494043,0.07168534,68256.0,68242.0,0.17544]
["bitfinex","BTCUSD",1771212494263,0.07168534,68254.0,68242.0,0.17544]
["bitfinex","BTCUSD",1771212498507,0.07168534,68254.0,68243.0,0.01033186]
["bitfinex","BTCUSD",1771212499103,0.0004,68255.0,68243.0,0.01033186]
["bitfinex","BTCUSD",1771212499937,0.0004,68255.0,68246.0,0.06177908]
["bitfinex","BTCUSD",1771212500948,0.0004,68255.0,68242.0,0.17544]
["bitfinex","BTCUSD",1771212501148,0.0004,68255.0,68242.0,0.23721908]
["bitfinex","BTCUSD",1771212501590,0.0004,68255.0,68243.0,0.06177908]
["bitfinex","BTCUSD",1771212502355,0.0004,68255.0,68246.0,0.06177908]
["bitfinex","BTCUSD",1771212503693,0.00027855,68282.0,68246.0,0.06324435]
["bitfinex","BTCUSD",1771212503694,0.0628418,68269.0,68246.0,0.06324435]
["bitfinex","BTCUSD",1771212503894,0.07168534,68267.0,68250.0,0.51593679]
["bitfinex","BTCUSD",1771212504116,0.07168534,68267.0,68247.0,0.06177908]
["bitfinex","BTCUSD",1771212505103,0.07181397,68267.0,68247.0,0.06177908]
["bitfinex","BTCUSD",1771212505306,0.07181397,68267.0,68250.0,0.58019967]
["bitfinex","BTCUSD",1771212505508,0.07181397,68267.0,68251.0,0.06177908]
["bitfinex","BTCUSD",1771212505847,0.07181397,68267.0,68252.0,0.28492]
["bitfinex","BTCUSD",1771212505990,0.0004,68255.0,68252.0,0.28492]
["bitfinex","BTCUSD",1771212507170,0.0004,68255.0,68252.0,0.34669908]
["bitfinex","BTCUSD",1771212507375,0.0004,68255.0,68252.0,0.28492]
["bitfinex","BTCUSD",1771212507557,0.0004,68255.0,68252.0,0.34669908]
["bitfinex","BTCUSD",1771212507935,0.0004,68255.0,68253.0,0.06177908]
["bitfinex","BTCUSD",1771212508497,0.0004,68255.0,68252.0,0.28492]
["bitfinex","BTCUSD",1771212508915,0.0004,68255.0,68252.0,0.34669908]
["bitfinex","BTCUSD",1771212509126,0.0004,68255.0,68252.0,0.28492]
["bitfinex","BTCUSD",1771212509328,0.0004,68255.0,68252.0,0.34669908]
["bitfinex","BTCUSD",1771212509883,0.0004,68255.0,68252.0,0.28492]
["bitfinex","BTCUSD",1771212510028,0.00012863,68267.0,68253.0,0.06177908]
["bitfinex","BTCUSD",1771212510633,0.0628418,68281.0,68258.0,0.06177908]
["bitfinex","BTCUSD",1771212510634,0.07168534,68279.0,68258.0,0.06177908]
["bitfinex","BTCUSD",1771212510834,0.07640046,68278.0,68258.0,0.06177908]
["bitfinex","BTCUSD",1771212511380,0.07168534,68277.0,68258.0,0.06177908]
["bitfinex","BTCUSD",1771212511975,0.07640046,68278.0,68261.0,0.06177908]
["bitfinex","BTCUSD",1771212512215,0.07640046,68278.0,68263.0,0.06177908]
["bitfinex","BTCUSD",1771212512875,0.1480858,68278.0,68263.0,0.06177908]
["bitfinex","BTCUSD",1771212513461,0.07640046,68278.0,68263.0,0.06177908]
["bitfinex","BTCUSD",1771212513666,0.07196389,68282.0,68262.0,0.28524]
["bitfinex","BTCUSD",1771212513667,0.00027855,68282.0,68269.0,0.06177908]
["bitfinex","BTCUSD",1771212513854,0.00027855,68282.0,68269.0,0.06187954]
["bitfinex","BTCUSD",1771212516075,0.00067855,68282.0,68269.0,0.00010046]
["bitfinex","BTCUSD",1771212520064,0.07168534,68281.0,68269.0,0.00010046]
["bitfinex","BTCUSD",1771212521081,0.07168534,68280.0,68269.0,0.00010046]
["bitfinex","BTCUSD",1771212523842,0.07168534,68280.0,68270.0,0.51547073]
["bitfinex","BTCUSD",1771212524273,0.07191429,68280.0,68270.0,0.51547073]
["bitfinex","BTCUSD",1771212524469,0.07231429,68280.0,68270.0,0.51547073]
["bitfinex","BTCUSD",1771212526557,0.05939775,68279.0,68252.0,0.06420367]
["bitfinex","BTCUSD",1771212526756,0.07168534,68269.0,68256.0,0.09384]
["bitfinex","BTCUSD",1771212527721,0.07168534,68268.0,68256.0,0.09384]
["bitfinex","BTCUSD",1771212529220,0.07168534,68268.0,68258.0,0.51547073]
["bitfinex","BTCUSD",1771212529365,0.07168534,68274.0,68258.0,0.51547073]
["bitfinex","BTCUSD",1771212529569,0.00022895,68279.0,68256.0,0.09384]
["bitfinex","BTCUSD",1771212529570,0.07168534,68272.0,68256.0,0.09384]
["bitfinex","BTCUSD",1771212529802,0.07137514,68268.0,68256.0,0.09384]
["bitfinex","BTCUSD",1771212533557,0.07137514,68268.0,68258.0,0.51567073]
["bitfinex","BTCUSD",1771212535841,0.07137514,68268.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212536447,0.00022895,68279.0,68258.0,0.51567073]
["bitfinex","BTCUSD",1771212536770,0.07153024,68276.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212536971,0.07153024,68274.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212537148,0.07153024,68272.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212538087,0.07153024,68272.0,68260.0,0.51547073]
["bitfinex","BTCUSD",1771212539660,0.07153024,68272.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212541051,0.05939775,68268.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212541329,0.07153024,68267.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771212541563,0.07691265,68278.0,68256.0,0.08104606]
["bitfinex","BTCUSD",1771212541564,0.05939775,68266.0,68256.0,0.08104606]
["bitfinex","BTCUSD",1771212541734,0.05939775,68266.0,68252.0,0.00012863]
["bitfinex","BTCUSD",1771212541735,0.07153024,68263.0,68252.0,0.00012863]
["bitfinex","BTCUSD",1771212542034,0.07153024,68261.0,68252.0,0.00012863]
["bitfinex","BTCUSD",1771212542982,0.07153024,68261.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212543187,0.07153024,68261.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212543188,0.13092799,68259.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212543392,0.07153024,68259.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212545182,0.05939775,68258.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212545401,0.07153024,68257.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212545573,0.07153024,68255.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212547493,0.05939775,68255.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212547690,0.07153024,68254.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212551129,0.0713749,68254.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771212551673,0.51547073,68254.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212551879,0.07145257,68249.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212552525,0.26932,68256.0,68240.0,0.06420367]
["bitfinex","BTCUSD",1771212552677,0.07145257,68257.0,68240.0,0.06420367]
["bitfinex","BTCUSD",1771212552890,0.51547073,68260.0,68240.0,0.06420367]
["bitfinex","BTCUSD",1771212553303,0.07145257,68259.0,68240.0,0.06420367]
["bitfinex","BTCUSD",1771212553907,0.07145257,68259.0,68241.0,0.00034866]
["bitfinex","BTCUSD",1771212554110,0.07145257,68259.0,68242.0,0.06130425]
["bitfinex","BTCUSD",1771212554352,0.07145257,68259.0,68244.0,0.06130425]
["bitfinex","BTCUSD",1771212554509,0.07145257,68259.0,68245.0,0.00034862]
["bitfinex","BTCUSD",1771212554939,0.07145257,68259.0,68242.0,0.06130425]
["bitfinex","BTCUSD",1771212555141,0.07145257,68259.0,68244.0,0.06130425]
["bitfinex","BTCUSD",1771212555300,0.07145257,68259.0,68245.0,0.00034858]
["bitfinex","BTCUSD",1771212558032,0.06511752,68259.0,68245.0,0.00034858]
["bitfinex","BTCUSD",1771212558389,0.07145257,68259.0,68242.0,0.06130425]
["bitfinex","BTCUSD",1771212558590,0.07145257,68259.0,68243.0,0.00034856]
["bitfinex","BTCUSD",1771212560188,0.07145257,68259.0,68244.0,0.06130425]
["bitfinex","BTCUSD",1771212560391,0.07145257,68259.0,68245.0,0.00034854]
["bitfinex","BTCUSD",1771212562010,0.07145257,68259.0,68244.0,0.06130425]
["bitfinex","BTCUSD",1771212564057,0.07145257,68259.0,68240.0,0.57677498]
["bitfinex","BTCUSD",1771212566028,0.07145257,68259.0,68240.0,0.51547073]
["bitfinex","BTCUSD",1771212566232,0.07145257,68259.0,68241.0,0.06130425]
["bitfinex","BTCUSD",1771212567834,0.06511752,68258.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212568027,0.07145257,68257.0,68240.0,0.51547073]
["bitfinex","BTCUSD",1771212568411,0.07145257,68257.0,68240.0,0.57677498]
["bitfinex","BTCUSD",1771212569738,0.07145257,68257.0,68240.0,0.51547073]
["bitfinex","BTCUSD",1771212569941,0.07145257,68257.0,68241.0,0.06130425]
["bitfinex","BTCUSD",1771212570658,0.78592968,68260.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212570858,0.07145257,68250.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212571058,0.27104,68249.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212571899,0.07145257,68249.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771212585050,0.78708968,68250.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212585051,0.06137299,68248.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212585231,0.06137299,68249.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212585380,0.07148348,68241.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212585564,0.2732,68240.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212586786,0.27330665,68240.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212587212,0.34479013,68240.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212588372,0.27368,68239.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212589332,0.07148348,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212590248,0.27394665,68240.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212593795,0.07159013,68240.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212602354,0.0004,68249.0,68233.0,0.06083988]
["bitfinex","BTCUSD",1771212602574,0.0004,68259.0,68240.0,0.06083988]
["bitfinex","BTCUSD",1771212603222,0.03574174,68255.0,68240.0,0.06083988]
["bitfinex","BTCUSD",1771212603945,0.51592968,68250.0,68235.0,0.0001306]
["bitfinex","BTCUSD",1771212604146,0.0619306,68247.0,68235.0,0.0001306]
["bitfinex","BTCUSD",1771212604348,0.03574174,68246.0,68235.0,0.0001306]
["bitfinex","BTCUSD",1771212605786,0.0004,68240.0,68235.0,0.0001306]
["bitfinex","BTCUSD",1771212606472,0.0004,68247.0,68235.0,0.0001306]
["bitfinex","BTCUSD",1771212606691,0.03574174,68246.0,68235.0,0.0001306]
["bitfinex","BTCUSD",1771212609195,0.0004,68247.0,68236.0,0.06083988]
["bitfinex","BTCUSD",1771212609423,0.0004,68254.0,68237.0,0.06083988]
["bitfinex","BTCUSD",1771212609657,0.03587234,68260.0,68241.0,0.06083988]
["bitfinex","BTCUSD",1771212609892,0.55180202,68260.0,68241.0,0.06083988]
["bitfinex","BTCUSD",1771212610146,0.03614174,68256.0,68240.0,0.51592968]
["bitfinex","BTCUSD",1771212610381,0.03614174,68256.0,68240.0,0.57676956]
["bitfinex","BTCUSD",1771212610604,0.03614174,68256.0,68240.0,0.06083988]
["bitfinex","BTCUSD",1771212610808,0.03614174,68256.0,68240.0,0.51592968]
["bitfinex","BTCUSD",1771212611008,0.0004,68256.0,68246.0,0.51592968]
["bitfinex","BTCUSD",1771212611260,0.0004,68266.0,68248.0,0.07326013]
["bitfinex","BTCUSD",1771212611468,0.11644638,68289.0,68248.0,0.07326013]
["bitfinex","BTCUSD",1771212611469,0.09428,68285.0,68258.0,0.06083988]
["bitfinex","BTCUSD",1771212611682,0.03574174,68278.0,68261.0,0.06083988]
["bitfinex","BTCUSD",1771212612632,0.03574174,68278.0,68260.0,0.51592968]
["bitfinex","BTCUSD",1771212612633,0.0004,68280.0,68265.0,0.51592968]
["bitfinex","BTCUSD",1771212612837,0.0004,68280.0,68270.0,0.57676956]
["bitfinex","BTCUSD",1771212613045,0.0004,68280.0,68270.0,0.06083988]
["bitfinex","BTCUSD",1771212614230,0.51632968,68280.0,68265.0,0.0629518]
["bitfinex","BTCUSD",1771212614710,0.51632968,68280.0,68265.0,0.00012864]
["bitfinex","BTCUSD",1771212614890,0.03574174,68279.0,68265.0,0.00012864]
["bitfinex","BTCUSD",1771212615095,0.03574174,68278.0,68265.0,0.00012864]
["bitfinex","BTCUSD",1771212616275,0.03574174,68278.0,68265.0,0.0629518]
["bitfinex","BTCUSD",1771212617748,0.03574174,68278.0,68265.0,0.00012864]
["bitfinex","BTCUSD",1771212617950,0.03574174,68277.0,68265.0,0.00012864]
["bitfinex","BTCUSD",1771212620535,0.51592968,68275.0,68265.0,0.00012864]
["bitfinex","BTCUSD",1771212620718,0.03574174,68269.0,68260.0,0.09384]
["bitfinex","BTCUSD",1771212620926,0.03587023,68269.0,68260.0,0.09384]
["bitfinex","BTCUSD",1771212624589,0.03587023,68269.0,68256.0,0.28352]
["bitfinex","BTCUSD",1771212625258,0.03574174,68267.0,68256.0,0.28352]
["bitfinex","BTCUSD",1771212625463,0.06406995,68264.0,68251.0,0.0075]
["bitfinex","BTCUSD",1771212625668,0.03574174,68263.0,68250.0,0.0001468]
["bitfinex","BTCUSD",1771212626087,0.03574174,68263.0,68250.0,0.51607648]
["bitfinex","BTCUSD",1771212626295,0.03574174,68263.0,68250.0,0.0001468]
["bitfinex","BTCUSD",1771212626936,0.03574174,68259.0,68250.0,0.0001468]
["bitfinex","BTCUSD",1771212627059,0.06406995,68258.0,68250.0,0.0001468]
["bitfinex","BTCUSD",1771212627442,0.03574174,68257.0,68250.0,0.0001468]
["bitfinex","BTCUSD",1771212627858,0.06406995,68255.0,68243.0,0.0075]
["bitfinex","BTCUSD",1771212628086,0.06406995,68254.0,68240.0,0.0001678]
["bitfinex","BTCUSD",1771212628303,0.03574174,68253.0,68240.0,0.0001678]
["bitfinex","BTCUSD",1771212628931,0.0759,68266.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212628932,0.03574174,68265.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212629156,0.31070174,68265.0,68250.0,0.51592968]
["bitfinex","BTCUSD",1771212629375,0.31070174,68265.0,68251.0,0.06282316]
["bitfinex","BTCUSD",1771212629815,0.03574174,68265.0,68251.0,0.06282316]
["bitfinex","BTCUSD",1771212630418,0.09384,68276.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212630419,0.03590954,68273.0,68256.0,0.06282316]
["bitfinex","BTCUSD",1771212630658,0.0001678,68273.0,68259.0,0.58917993]
["bitfinex","BTCUSD",1771212630864,0.0004,68280.0,68264.0,0.06282316]
["bitfinex","BTCUSD",1771212631074,0.0004,68280.0,68268.0,0.06282316]
["bitfinex","BTCUSD",1771212631283,0.51632968,68280.0,68260.0,0.28332]
["bitfinex","BTCUSD",1771212631502,0.03614174,68277.0,68260.0,0.28332]
["bitfinex","BTCUSD",1771212631709,0.03614174,68277.0,68261.0,0.06282316]
["bitfinex","BTCUSD",1771212635310,0.0004,68277.0,68261.0,0.06282316]
["bitfinex","BTCUSD",1771212635447,0.0004,68277.0,68268.0,0.06282316]
["bitfinex","BTCUSD",1771212639142,0.0004,68277.0,68260.0,0.79910425]
["bitfinex","BTCUSD",1771212639344,0.0004,68277.0,68261.0,0.06282316]
["bitfinex","BTCUSD",1771212639775,0.0004,68277.0,68267.0,0.51558425]
["bitfinex","BTCUSD",1771212640316,0.0004,68277.0,68267.0,0.57840741]
["bitfinex","BTCUSD",1771212641186,0.0004,68280.0,68269.0,0.06282316]
["bitfinex","BTCUSD",1771212641421,0.0004,68280.0,68270.0,0.51558425]
["bitfinex","BTCUSD",1771212641578,0.0004,68280.0,68268.0,0.28528]
["bitfinex","BTCUSD",1771212641579,0.03614174,68280.0,68268.0,0.28528]
["bitfinex","BTCUSD",1771212642064,0.03614174,68280.0,68270.0,0.51558425]
["bitfinex","BTCUSD",1771212642265,0.0004,68277.0,68270.0,0.51558425]
["bitfinex","BTCUSD",1771212642520,0.0004,68277.0,68268.0,0.28528]
["bitfinex","BTCUSD",1771212644889,0.0004,68277.0,68262.0,0.0075]
["bitfinex","BTCUSD",1771212645100,0.0004,68277.0,68263.0,0.28572]
["bitfinex","BTCUSD",1771212645101,0.03574174,68276.0,68263.0,0.28572]
["bitfinex","BTCUSD",1771212647934,0.03574174,68275.0,68263.0,0.28572]
["bitfinex","BTCUSD",1771212648549,0.03574174,68275.0,68263.0,0.28592]
["bitfinex","BTCUSD",1771212650005,0.0004,68277.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771212650006,0.03574174,68272.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771212650212,0.03574174,68267.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771212650412,0.03574174,68266.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771212650671,0.03574174,68266.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771212650876,0.06415451,68266.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771212651074,0.03574174,68265.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771212651788,0.06404152,68264.0,68253.0,0.0002]
["bitfinex","BTCUSD",1771212651987,0.06404152,68261.0,68250.0,0.0001678]
["bitfinex","BTCUSD",1771212652217,0.03574174,68260.0,68250.0,0.0001678]
["bitfinex","BTCUSD",1771212652553,0.03574174,68260.0,68250.0,0.51575205]
["bitfinex","BTCUSD",1771212652754,0.06404152,68260.0,68250.0,0.0001678]
["bitfinex","BTCUSD",1771212653123,0.03574174,68259.0,68250.0,0.0001678]
["bitfinex","BTCUSD",1771212657076,0.03574174,68259.0,68250.0,0.0003678]
["bitfinex","BTCUSD",1771212657283,0.57962577,68260.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212657284,0.03574174,68257.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212657484,0.06404152,68254.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212657604,0.03574174,68252.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212658012,0.51558425,68260.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212658234,0.51558425,68256.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771212658436,0.06404152,68255.0,68243.0,0.0002]
["bitfinex","BTCUSD",1771212658637,0.06404152,68252.0,68237.0,0.09384]
["bitfinex","BTCUSD",1771212658878,0.06404152,68249.0,68237.0,0.09384]
["bitfinex","BTCUSD",1771212659087,0.06404152,68249.0,68236.0,0.000382]
["bitfinex","BTCUSD",1771212661098,0.51558425,68246.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212661275,0.06404152,68241.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212662627,0.27412,68246.0,68232.0,0.00062789]
["bitfinex","BTCUSD",1771212662833,0.35002,68246.0,68233.0,0.11419883]
["bitfinex","BTCUSD",1771212663038,0.27436,68245.0,68233.0,0.11419883]
["bitfinex","BTCUSD",1771212664326,0.27456,68244.0,68233.0,0.11419883]
["bitfinex","BTCUSD",1771212665279,0.27456,68244.0,68232.0,0.00062789]
["bitfinex","BTCUSD",1771212665485,0.06404152,68243.0,68232.0,0.00062789]
["bitfinex","BTCUSD",1771212665713,0.27456,68244.0,68232.0,0.11482672]
["bitfinex","BTCUSD",1771212666595,0.06404152,68241.0,68232.0,0.00062789]
["bitfinex","BTCUSD",1771212669468,0.06404152,68241.0,68217.0,0.2858]
["bitfinex","BTCUSD",1771212669668,0.06404152,68237.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212670022,0.51558425,68240.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212670023,0.06404152,68235.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212670164,0.06388596,68235.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212670622,0.06373038,68235.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212670783,0.06373038,68235.0,68217.0,0.2858]
["bitfinex","BTCUSD",1771212670784,0.27544,68236.0,68217.0,0.35188602]
["bitfinex","BTCUSD",1771212670988,0.27544,68236.0,68222.0,0.11419883]
["bitfinex","BTCUSD",1771212672434,0.27544,68236.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212672610,0.06404152,68235.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212672968,0.27544,68236.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212673202,0.06404152,68240.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212673397,0.27604,68235.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212673748,0.27612,68234.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212675043,0.35202,68234.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212677303,0.41806058,68234.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212678295,0.35202,68234.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212680496,0.27612,68234.0,68233.0,0.000194]
["bitfinex","BTCUSD",1771212683205,0.27612,68234.0,68225.0,0.11439883]
["bitfinex","BTCUSD",1771212683397,0.27612,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771212683754,0.27612,68234.0,68226.0,0.11438083]
["bitfinex","BTCUSD",1771212684712,0.27612,68234.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212687169,0.27784,68235.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212690833,0.34388058,68235.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212691034,0.27784,68235.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212691746,0.27824,68235.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212692403,0.27824,68235.0,68216.0,0.06747529]
["bitfinex","BTCUSD",1771212692404,0.06604058,68231.0,68216.0,0.000182]
["bitfinex","BTCUSD",1771212692600,0.06604058,68227.0,68216.0,0.000182]
["bitfinex","BTCUSD",1771212692810,0.34492058,68226.0,68216.0,0.000182]
["bitfinex","BTCUSD",1771212693027,0.0004,68235.0,68216.0,0.000182]
["bitfinex","BTCUSD",1771212693225,0.0759,68225.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212693848,0.0759,68225.0,68216.0,0.000182]
["bitfinex","BTCUSD",1771212694001,0.0759,68225.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212694796,0.14194058,68225.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212694996,0.0759,68225.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212696079,0.0759,68224.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212696881,0.14194058,68224.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212697084,0.0759,68224.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212698000,0.0759,68223.0,68219.0,0.0001028]
["bitfinex","BTCUSD",1771212698556,0.0759,68223.0,68219.0,0.0003028]
["bitfinex","BTCUSD",1771212700372,0.06604058,68222.0,68212.0,0.0002]
["bitfinex","BTCUSD",1771212701148,0.0759,68221.0,68212.0,0.0002]
["bitfinex","BTCUSD",1771212701496,0.0759,68221.0,68213.0,0.11419883]
["bitfinex","BTCUSD",1771212701700,0.27896,68226.0,68213.0,0.11419883]
["bitfinex","BTCUSD",1771212703559,0.51640768,68230.0,68217.0,0.11419883]
["bitfinex","BTCUSD",1771212703723,0.28036,68229.0,68217.0,0.11419883]
["bitfinex","BTCUSD",1771212703924,0.28036,68229.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212705959,0.0004,68226.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212706566,0.0763,68226.0,68219.0,0.11419883]
["bitfinex","BTCUSD",1771212707006,0.0763,68226.0,68215.0,0.11419883]
["bitfinex","BTCUSD",1771212707456,0.51640768,68225.0,68212.0,0.11439883]
["bitfinex","BTCUSD",1771212707629,0.51640768,68222.0,68212.0,0.11439883]
["bitfinex","BTCUSD",1771212707828,0.28096,68221.0,68212.0,0.11439883]
["bitfinex","BTCUSD",1771212709265,0.34514755,68221.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771212709469,0.34514755,68221.0,68207.0,0.11419883]
["bitfinex","BTCUSD",1771212709649,0.51640768,68217.0,68207.0,0.11419883]
["bitfinex","BTCUSD",1771212709841,0.86155523,68221.0,68207.0,0.11419883]
["bitfinex","BTCUSD",1771212710244,0.0759,68220.0,68207.0,0.11419883]
["bitfinex","BTCUSD",1771212710446,0.0759,68220.0,68200.0,0.06886702]
["bitfinex","BTCUSD",1771212710447,0.06418755,68219.0,68200.0,0.06886702]
["bitfinex","BTCUSD",1771212710677,0.51640768,68210.0,68201.0,0.11419883]
["bitfinex","BTCUSD",1771212711136,0.28152,68215.0,68201.0,0.11419883]
["bitfinex","BTCUSD",1771212711519,0.28152,68215.0,68202.0,0.11419883]
["bitfinex","BTCUSD",1771212711870,0.0004,68226.0,68205.0,0.51640768]
["bitfinex","BTCUSD",1771212712069,0.2816,68222.0,68211.0,0.11419883]
["bitfinex","BTCUSD",1771212712272,0.06418755,68219.0,68211.0,0.11419883]
["bitfinex","BTCUSD",1771212712573,0.06418755,68219.0,68206.0,0.11419883]
["bitfinex","BTCUSD",1771212714162,0.06418755,68219.0,68205.0,0.00042835]
["bitfinex","BTCUSD",1771212715080,0.51640768,68220.0,68206.0,0.11419883]
["bitfinex","BTCUSD",1771212715250,0.51680768,68220.0,68206.0,0.11419883]
["bitfinex","BTCUSD",1771212716066,0.58099523,68220.0,68206.0,0.11419883]
["bitfinex","BTCUSD",1771212716270,0.06418755,68219.0,68206.0,0.11419883]
["bitfinex","BTCUSD",1771212717454,0.06418755,68215.0,68205.0,0.00042835]
["bitfinex","BTCUSD",1771212717621,0.34626755,68215.0,68205.0,0.00042835]
["bitfinex","BTCUSD",1771212719581,0.06418755,68214.0,68205.0,0.00042835]
["bitfinex","BTCUSD",1771212721393,0.06418755,68214.0,68201.0,0.11439883]
["bitfinex","BTCUSD",1771212721394,0.51640768,68211.0,68201.0,0.11439883]
["bitfinex","BTCUSD",1771212721597,0.06418755,68210.0,68201.0,0.11439883]
["bitfinex","BTCUSD",1771212721801,0.06418755,68210.0,68201.0,0.0002]
["bitfinex","BTCUSD",1771212723210,0.51683577,68211.0,68196.0,0.0940992]
["bitfinex","BTCUSD",1771212723211,0.28308,68209.0,68196.0,0.0002192]
["bitfinex","BTCUSD",1771212723415,0.0004,68220.0,68201.0,0.06556702]
["bitfinex","BTCUSD",1771212723416,0.51680768,68220.0,68201.0,0.06556702]
["bitfinex","BTCUSD",1771212723629,0.28312,68219.0,68204.0,0.11106542]
["bitfinex","BTCUSD",1771212724051,0.06418755,68218.0,68204.0,0.11106542]
["bitfinex","BTCUSD",1771212724254,0.51680768,68220.0,68210.0,0.06556702]
["bitfinex","BTCUSD",1771212724255,0.0004,68220.0,68210.0,0.06556702]
["bitfinex","BTCUSD",1771212724453,0.0004,68220.0,68212.0,0.11106542]
["bitfinex","BTCUSD",1771212724915,0.28312,68225.0,68209.0,0.51640768]
["bitfinex","BTCUSD",1771212724916,0.0004,68235.0,68213.0,0.06556702]
["bitfinex","BTCUSD",1771212725118,0.14184,68234.0,68218.0,0.06556702]
["bitfinex","BTCUSD",1771212725323,0.14184,68234.0,68219.0,0.11106542]
["bitfinex","BTCUSD",1771212725892,0.0004,68234.0,68220.0,0.11106542]
["bitfinex","BTCUSD",1771212726255,0.0004,68234.0,68223.0,0.11106542]
["bitfinex","BTCUSD",1771212727509,0.06418755,68232.0,68223.0,0.00010665]
["bitfinex","BTCUSD",1771212727909,0.34718755,68232.0,68223.0,0.00010665]
["bitfinex","BTCUSD",1771212728112,0.0004,68233.0,68224.0,0.11106542]
["bitfinex","BTCUSD",1771212729944,0.06418755,68232.0,68223.0,0.00010665]
["bitfinex","BTCUSD",1771212730583,0.03561372,68231.0,68223.0,0.00010665]
["bitfinex","BTCUSD",1771212731419,0.06418755,68231.0,68223.0,0.00010665]
["bitfinex","BTCUSD",1771212731634,0.03561372,68230.0,68210.0,0.51640768]
["bitfinex","BTCUSD",1771212731849,0.03561372,68228.0,68210.0,0.51653612]
["bitfinex","BTCUSD",1771212732216,0.03561372,68228.0,68210.0,0.58210314]
["bitfinex","BTCUSD",1771212732615,0.0004,68232.0,68218.0,0.51640768]
["bitfinex","BTCUSD",1771212733004,0.0004,68232.0,68210.0,0.00012844]
["bitfinex","BTCUSD",1771212733205,0.5520214,68230.0,68211.0,0.06556702]
["bitfinex","BTCUSD",1771212733456,0.03561372,68229.0,68210.0,0.58210314]
["bitfinex","BTCUSD",1771212733662,0.03561372,68229.0,68211.0,0.06163077]
["bitfinex","BTCUSD",1771212734015,0.03561372,68228.0,68211.0,0.06163077]
["bitfinex","BTCUSD",1771212736495,0.11151372,68228.0,68211.0,0.06163077]
["bitfinex","BTCUSD",1771212737677,0.0759,68228.0,68211.0,0.06163077]
["bitfinex","BTCUSD",1771212737815,0.11151372,68228.0,68211.0,0.06163077]
["bitfinex","BTCUSD",1771212740353,0.06654264,68226.0,68210.0,0.00012844]
["bitfinex","BTCUSD",1771212740555,0.03561372,68224.0,68210.0,0.00012844]
["bitfinex","BTCUSD",1771212740807,0.03561372,68219.0,68210.0,0.00012844]
["bitfinex","BTCUSD",1771212741401,0.28436,68224.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771212741614,0.2844,68224.0,68212.0,0.06163077]
["bitfinex","BTCUSD",1771212741969,0.0759,68225.0,68215.0,0.06163077]
["bitfinex","BTCUSD",1771212742173,0.20186,68233.0,68215.0,0.06163077]
["bitfinex","BTCUSD",1771212742376,0.20186,68233.0,68220.0,0.51640768]
["bitfinex","BTCUSD",1771212743005,0.20186,68233.0,68220.0,0.57803845]
["bitfinex","BTCUSD",1771212743212,0.20186,68233.0,68220.0,0.51640768]
["bitfinex","BTCUSD",1771212743416,0.20186,68233.0,68215.0,0.34451077]
["bitfinex","BTCUSD",1771212743850,0.20186,68233.0,68220.0,0.51640768]
["bitfinex","BTCUSD",1771212744088,0.0004,68233.0,68221.0,0.06163077]
["bitfinex","BTCUSD",1771212744440,0.0004,68233.0,68215.0,0.28288]
["bitfinex","BTCUSD",1771212744441,0.0004,68233.0,68220.0,0.51640768]
["bitfinex","BTCUSD",1771212745518,0.06716184,68239.0,68220.0,0.51640768]
["bitfinex","BTCUSD",1771212745519,0.0006192,68239.0,68221.0,0.06163077]
["bitfinex","BTCUSD",1771212745717,0.0006192,68239.0,68225.0,0.51640768]
["bitfinex","BTCUSD",1771212746820,0.0006192,68239.0,68224.0,0.34483077]
["bitfinex","BTCUSD",1771212747570,0.0006192,68239.0,68224.0,0.2832]
["bitfinex","BTCUSD",1771212747998,0.03561372,68232.0,68218.0,0.2836]
["bitfinex","BTCUSD",1771212748199,0.03561372,68227.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771212749332,0.03561372,68227.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212749484,0.09714235,68227.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212749691,0.03561372,68226.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212750091,0.51640768,68221.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212750268,0.03561372,68223.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212752647,0.06152863,68226.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212752843,0.09714235,68226.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212753276,0.03561372,68225.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212754536,0.0759,68225.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212754738,0.03561372,68223.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212757172,0.03561372,68222.0,68211.0,0.28384]
["bitfinex","BTCUSD",1771212758309,0.0004,68226.0,68213.0,0.06598208]
["bitfinex","BTCUSD",1771212758512,0.0004,68226.0,68216.0,0.58237643]
["bitfinex","BTCUSD",1771212758941,0.0004,68239.0,68216.0,0.58237643]
["bitfinex","BTCUSD",1771212758942,0.000172,68259.0,68217.0,4.627975]
["bitfinex","BTCUSD",1771212759145,0.000172,68259.0,68247.0,0.51639435]
["bitfinex","BTCUSD",1771212759349,0.000172,68259.0,68248.0,0.28476]
["bitfinex","BTCUSD",1771212759565,0.000172,68259.0,68248.0,0.28441955]
["bitfinex","BTCUSD",1771212759784,0.51639435,68258.0,68231.0,0.28504]
["bitfinex","BTCUSD",1771212759969,0.06152863,68256.0,68220.0,0.5806169]
["bitfinex","BTCUSD",1771212760178,0.03561372,68255.0,68222.0,0.06598208]
["bitfinex","BTCUSD",1771212760317,0.03561372,68253.0,68222.0,0.06598208]
["bitfinex","BTCUSD",1771212760517,0.06152863,68250.0,68222.0,0.06615408]
["bitfinex","BTCUSD",1771212760831,0.06152863,68246.0,68222.0,0.06615408]
["bitfinex","BTCUSD",1771212761038,0.06152863,68244.0,68222.0,0.06615408]
["bitfinex","BTCUSD",1771212761264,0.03561372,68241.0,68222.0,0.06615408]
["bitfinex","BTCUSD",1771212764220,0.06296444,68240.0,68222.0,0.000172]
["bitfinex","BTCUSD",1771212764431,0.06296444,68239.0,68223.0,0.37952]
["bitfinex","BTCUSD",1771212764602,0.03561372,68238.0,68223.0,0.379692]
["bitfinex","BTCUSD",1771212764799,0.06296444,68238.0,68223.0,0.379692]
["bitfinex","BTCUSD",1771212765160,0.03561372,68237.0,68223.0,0.379692]
["bitfinex","BTCUSD",1771212767710,0.03561372,68237.0,68223.0,0.000172]
["bitfinex","BTCUSD",1771212767952,0.5806169,68250.0,68223.0,0.0702]
["bitfinex","BTCUSD",1771212767953,0.03561372,68233.0,68223.0,0.0702]
["bitfinex","BTCUSD",1771212768159,0.03561372,68246.0,68223.0,0.0702]
["bitfinex","BTCUSD",1771212768363,0.06587319,68244.0,68223.0,0.13190847]
["bitfinex","BTCUSD",1771212768564,0.03561372,68243.0,68223.0,0.13190847]
["bitfinex","BTCUSD",1771212768708,0.10148691,68242.0,68223.0,0.13190847]
["bitfinex","BTCUSD",1771212768910,0.21844308,68248.0,68223.0,0.0702]
["bitfinex","BTCUSD",1771212769113,0.10148691,68247.0,68223.0,0.0702]
["bitfinex","BTCUSD",1771212769512,0.21844308,68248.0,68223.0,0.0702]
["bitfinex","BTCUSD",1771212770554,0.06587319,68246.0,68224.0,0.06170847]
["bitfinex","BTCUSD",1771212770755,0.000172,68249.0,68224.0,0.06170847]
["bitfinex","BTCUSD",1771212770965,0.0004,68234.0,68220.0,0.00012844]
["bitfinex","BTCUSD",1771212771253,0.03561372,68232.0,68220.0,0.00012844]
["bitfinex","BTCUSD",1771212771453,0.0004,68234.0,68220.0,0.58074534]
["bitfinex","BTCUSD",1771212771683,0.0004,68234.0,68221.0,0.06170847]
["bitfinex","BTCUSD",1771212772730,0.0004,68241.0,68221.0,0.06170847]
["bitfinex","BTCUSD",1771212773569,0.0004,68241.0,68230.0,0.5806169]
["bitfinex","BTCUSD",1771212773939,0.0004,68241.0,68231.0,0.2858]
["bitfinex","BTCUSD",1771212774392,0.10188691,68241.0,68231.0,0.2858]
["bitfinex","BTCUSD",1771212777777,0.0004,68241.0,68231.0,0.2858]
["bitfinex","BTCUSD",1771212778067,0.0004,68248.0,68232.0,0.06170847]
["bitfinex","BTCUSD",1771212779911,0.06627319,68254.0,68231.0,0.2858]
["bitfinex","BTCUSD",1771212779912,0.0004,68254.0,68239.0,0.06170847]
["bitfinex","BTCUSD",1771212780111,0.0763,68254.0,68244.0,0.51576955]
["bitfinex","BTCUSD",1771212780284,0.0763,68254.0,68245.0,0.28596]
["bitfinex","BTCUSD",1771212780668,0.0004,68255.0,68246.0,0.06170847]
["bitfinex","BTCUSD",1771212780872,0.0004,68255.0,68245.0,0.28596]
["bitfinex","BTCUSD",1771212781275,0.0004,68255.0,68245.0,0.34766847]
["bitfinex","BTCUSD",1771212781913,0.0004,68255.0,68245.0,0.92784999]
["bitfinex","BTCUSD",1771212781914,0.0006872,68255.0,68245.0,0.92784999]
["bitfinex","BTCUSD",1771212782579,0.0006872,68255.0,68245.0,0.28596]
["bitfinex","BTCUSD",1771212782949,0.0004,68261.0,68246.0,0.06170847]
["bitfinex","BTCUSD",1771212783215,0.00012851,68257.0,68246.0,0.06170847]
["bitfinex","BTCUSD",1771212783380,0.00012851,68257.0,68247.0,0.58018152]
["bitfinex","BTCUSD",1771212784112,0.00012851,68257.0,68247.0,0.64188999]
["bitfinex","BTCUSD",1771212784254,0.00012851,68257.0,68247.0,0.58018152]
["bitfinex","BTCUSD",1771212785308,0.00052851,68257.0,68247.0,0.58018152]
["bitfinex","BTCUSD",1771212789895,0.00052851,68257.0,68245.0,0.28596]
["bitfinex","BTCUSD",1771212791150,0.00052851,68257.0,68246.0,0.01380974]
["bitfinex","BTCUSD",1771212791979,0.0006248,68264.0,68246.0,0.01380974]
["bitfinex","BTCUSD",1771212791980,0.0006248,68264.0,68248.0,0.06170847]
["bitfinex","BTCUSD",1771212792176,0.0006248,68264.0,68254.0,0.58018152]
["bitfinex","BTCUSD",1771212792451,0.0006248,68264.0,68255.0,0.30236791]
["bitfinex","BTCUSD",1771212793229,0.00028435,68264.0,68255.0,0.30236791]
["bitfinex","BTCUSD",1771212793686,0.03005252,68273.0,68255.0,0.30236791]
["bitfinex","BTCUSD",1771212793687,0.0004,68273.0,68255.0,0.30236791]
["bitfinex","BTCUSD",1771212793837,0.0004,68273.0,68256.0,0.06067797]
["bitfinex","BTCUSD",1771212794038,0.0004,68273.0,68260.0,0.58018152]
["bitfinex","BTCUSD",1771212794245,0.0004,68273.0,68261.0,0.38272]
["bitfinex","BTCUSD",1771212795227,0.0004,68280.0,68263.0,0.07324554]
["bitfinex","BTCUSD",1771212795430,0.0004,68280.0,68261.0,0.38272]
["bitfinex","BTCUSD",1771212795431,0.0004,68280.0,68270.0,0.58018152]
["bitfinex","BTCUSD",1771212795676,0.0004,68280.0,68271.0,0.28924]
["bitfinex","BTCUSD",1771212796542,0.00082861,68280.0,68271.0,0.28924]
["bitfinex","BTCUSD",1771212799094,0.0004,68273.0,68271.0,0.28924]
["bitfinex","BTCUSD",1771212802023,0.0004,68273.0,68272.0,0.06067797]
["bitfinex","BTCUSD",1771212802237,0.0004,68284.0,68272.0,0.06067797]
["bitfinex","BTCUSD",1771212802238,0.0004,68284.0,68272.0,0.64085949]
["bitfinex","BTCUSD",1771212802443,0.00012851,68282.0,68272.0,0.64085949]
["bitfinex","BTCUSD",1771212802654,0.00012851,68282.0,68272.0,0.58018152]
["bitfinex","BTCUSD",1771212804022,0.00012851,68282.0,68272.0,0.51526901]
["bitfinex","BTCUSD",1771212804234,0.00012851,68282.0,68272.0,0.51626901]
["bitfinex","BTCUSD",1771212804479,0.02965252,68279.0,68273.0,0.12519117]
["bitfinex","BTCUSD",1771212804675,0.06662769,68277.0,68273.0,0.12519117]
["bitfinex","BTCUSD",1771212804881,0.02965252,68276.0,68273.0,0.12519117]
["bitfinex","BTCUSD",1771212805264,0.02965252,68276.0,68269.0,0.09384]
["bitfinex","BTCUSD",1771212806241,0.02965252,68276.0,68268.0,0.20961535]
["bitfinex","BTCUSD",1771212806447,0.02965252,68272.0,68263.0,0.29112]
["bitfinex","BTCUSD",1771212806678,0.02965252,68271.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212807257,0.02965252,68270.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212807459,0.06662769,68270.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212807698,0.51526901,68280.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212807699,0.02965252,68267.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212807910,0.00052851,68282.0,68266.0,0.02034746]
["bitfinex","BTCUSD",1771212808131,0.02297393,68291.0,68274.0,0.06067797]
["bitfinex","BTCUSD",1771212808333,0.02297393,68291.0,68277.0,0.51526901]
["bitfinex","BTCUSD",1771212808658,0.02297393,68291.0,68277.0,0.53561647]
["bitfinex","BTCUSD",1771212809084,0.02297393,68291.0,68274.0,0.06080648]
["bitfinex","BTCUSD",1771212809085,0.08960162,68286.0,68274.0,0.00012851]
["bitfinex","BTCUSD",1771212809274,0.51526901,68290.0,68262.0,0.29152]
["bitfinex","BTCUSD",1771212809487,0.06662769,68285.0,68262.0,0.29152]
["bitfinex","BTCUSD",1771212809694,0.06662769,68277.0,68262.0,0.29152]
["bitfinex","BTCUSD",1771212809874,0.02297393,68276.0,68262.0,0.29152]
["bitfinex","BTCUSD",1771212810414,0.02297393,68275.0,68262.0,0.29152]
["bitfinex","BTCUSD",1771212811057,0.02297393,68275.0,68260.0,0.57996199]
["bitfinex","BTCUSD",1771212813097,0.06662769,68274.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771212813287,0.02297393,68272.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771212813421,0.02297393,68270.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771212813841,0.02297393,68268.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771212814018,0.02297393,68264.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771212815382,0.02297393,68264.0,68257.0,0.00062861]
["bitfinex","BTCUSD",1771212817026,0.02297393,68263.0,68257.0,0.00062861]
["bitfinex","BTCUSD",1771212817237,0.06662769,68262.0,68249.0,0.29172]
["bitfinex","BTCUSD",1771212817388,0.02297393,68259.0,68249.0,0.00012851]
["bitfinex","BTCUSD",1771212817591,0.06662769,68257.0,68249.0,0.00012851]
["bitfinex","BTCUSD",1771212817791,0.02297393,68256.0,68249.0,0.00012851]
["bitfinex","BTCUSD",1771212818399,0.06662769,68255.0,68249.0,0.00012851]
["bitfinex","BTCUSD",1771212818601,0.02297393,68252.0,68249.0,0.00012851]
["bitfinex","BTCUSD",1771212821560,0.02297393,68252.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771212821837,0.09384,68263.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212821838,0.02297393,68248.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212822056,0.02297393,68244.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212822266,0.02297393,68242.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212823300,0.06662769,68241.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212823506,0.06616242,68239.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212823699,0.02381592,68238.0,68228.0,0.29172]
["bitfinex","BTCUSD",1771212824135,0.06616242,68237.0,68221.0,0.09404]
["bitfinex","BTCUSD",1771212824263,0.02381592,68235.0,68221.0,0.09404]
["bitfinex","BTCUSD",1771212825464,0.09384,68245.0,68221.0,0.09404]
["bitfinex","BTCUSD",1771212825465,0.09262969,68234.0,68221.0,0.09404]
["bitfinex","BTCUSD",1771212825676,0.02469393,68234.0,68221.0,0.09404]
["bitfinex","BTCUSD",1771212826431,0.09262969,68234.0,68221.0,0.09404]
["bitfinex","BTCUSD",1771212827256,0.09384,68245.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212827257,0.58014257,68243.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212827455,0.09262969,68241.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212827642,0.27672,68242.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212828250,0.27672,68242.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771212828461,0.27672,68242.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212828860,0.09262969,68241.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212829065,0.27672,68242.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212829266,0.09262969,68241.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212829480,0.27672,68242.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212829678,0.09262969,68241.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212829942,0.27672,68242.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212830081,0.27772,68242.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212830292,0.58014257,68240.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212830488,0.27772,68242.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212830695,0.06793576,68237.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212830908,0.06793576,68235.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212831108,0.02469393,68232.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212831310,0.06793576,68229.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212831515,0.06793576,68227.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212831766,0.09262969,68227.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212832394,0.27724,68229.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771212832625,0.27724,68228.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771212832777,0.02469393,68227.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212833162,0.06793576,68227.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212833377,0.02469393,68226.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212833581,0.02469393,68225.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212833781,0.0759,68226.0,68217.0,0.06688677]
["bitfinex","BTCUSD",1771212834130,0.0759,68226.0,68217.0,0.08723423]
["bitfinex","BTCUSD",1771212834254,0.02469393,68233.0,68218.0,0.06688677]
["bitfinex","BTCUSD",1771212834455,0.02469393,68233.0,68218.0,0.08723423]
["bitfinex","BTCUSD",1771212834713,0.02469393,68233.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212834949,0.02469393,68245.0,68220.0,0.58014257]
["bitfinex","BTCUSD",1771212835159,0.06793576,68243.0,68215.0,0.02034746]
["bitfinex","BTCUSD",1771212835408,0.02469393,68240.0,68215.0,0.08723423]
["bitfinex","BTCUSD",1771212835601,0.27724,68245.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212835602,0.06793576,68238.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212835774,0.02469393,68237.0,68214.0,0.00032844]
["bitfinex","BTCUSD",1771212835986,0.02469393,68237.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212836201,0.02469393,68244.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212836408,0.02469393,68241.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212836610,0.09388,68248.0,68231.0,0.06688677]
["bitfinex","BTCUSD",1771212836813,0.07323396,68275.0,68230.0,0.58014257]
["bitfinex","BTCUSD",1771212836814,0.06793576,68259.0,68230.0,0.58014257]
["bitfinex","BTCUSD",1771212837041,0.02469393,68253.0,68230.0,0.58014257]
["bitfinex","BTCUSD",1771212837825,0.02469393,68262.0,68243.0,0.06688677]
["bitfinex","BTCUSD",1771212838032,0.09489393,68262.0,68246.0,0.02034746]
["bitfinex","BTCUSD",1771212838243,0.09489393,68262.0,68247.0,0.08723423]
["bitfinex","BTCUSD",1771212838914,0.02469393,68261.0,68247.0,0.08723423]
["bitfinex","BTCUSD",1771212839149,0.06793576,68258.0,68231.0,0.31062746]
["bitfinex","BTCUSD",1771212839355,0.06793576,68254.0,68231.0,0.37751423]
["bitfinex","BTCUSD",1771212839557,0.06793576,68252.0,68231.0,0.37751423]
["bitfinex","BTCUSD",1771212839724,0.02469393,68251.0,68231.0,0.37751423]
["bitfinex","BTCUSD",1771212839909,0.02469393,68251.0,68232.0,0.06688677]
["bitfinex","BTCUSD",1771212840490,0.02469393,68251.0,68234.0,0.06688677]
["bitfinex","BTCUSD",1771212840695,0.02469393,68251.0,68236.0,0.06688677]
["bitfinex","BTCUSD",1771212840879,0.02469393,68251.0,68236.0,0.08723423]
["bitfinex","BTCUSD",1771212841637,0.02469393,68251.0,68237.0,0.06688677]
["bitfinex","BTCUSD",1771212842201,0.02469393,68261.0,68240.0,0.02034746]
["bitfinex","BTCUSD",1771212842401,0.13826423,68262.0,68240.0,0.02034746]
["bitfinex","BTCUSD",1771212842402,0.02469393,68259.0,68240.0,0.02034746]
["bitfinex","BTCUSD",1771212842676,0.02469393,68258.0,68240.0,0.02034746]
["bitfinex","BTCUSD",1771212842807,0.02469393,68257.0,68240.0,0.02034746]
["bitfinex","BTCUSD",1771212843409,0.02469393,68257.0,68240.0,0.58014257]
["bitfinex","BTCUSD",1771212843622,0.02469393,68257.0,68244.0,0.02034746]
["bitfinex","BTCUSD",1771212844220,0.02469393,68257.0,68240.0,0.60049003]
["bitfinex","BTCUSD",1771212844421,0.02469393,68257.0,68242.0,0.02034746]
["bitfinex","BTCUSD",1771212846041,0.02469393,68255.0,68233.0,0.02034746]
["bitfinex","BTCUSD",1771212846247,0.02469393,68255.0,68231.0,0.29028]
["bitfinex","BTCUSD",1771212846248,0.02469393,68254.0,68234.0,0.08723423]
["bitfinex","BTCUSD",1771212846443,0.02469393,68254.0,68232.0,0.08723423]
["bitfinex","BTCUSD",1771212846662,0.02469393,68254.0,68231.0,0.29]
["bitfinex","BTCUSD",1771212847260,0.02469393,68254.0,68232.0,0.08723423]
["bitfinex","BTCUSD",1771212847463,0.06793576,68253.0,68232.0,0.08723423]
["bitfinex","BTCUSD",1771212847817,0.02469393,68251.0,68232.0,0.08723423]
["bitfinex","BTCUSD",1771212848924,0.02469393,68251.0,68232.0,0.02034746]
["bitfinex","BTCUSD",1771212849113,0.02469393,68257.0,68236.0,0.02034746]
["bitfinex","BTCUSD",1771212849265,0.02469393,68257.0,68238.0,0.02034746]
["bitfinex","BTCUSD",1771212849474,0.02469393,68257.0,68239.0,0.06688677]
["bitfinex","BTCUSD",1771212849897,0.02469393,68257.0,68239.0,0.08723423]
["bitfinex","BTCUSD",1771212850775,0.0004,68254.0,68239.0,0.08723423]
["bitfinex","BTCUSD",1771212851364,0.02509393,68254.0,68239.0,0.08723423]
["bitfinex","BTCUSD",1771212856015,0.02474306,68249.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212856156,0.58014257,68250.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212856575,0.09256504,68249.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212856774,0.58014257,68250.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212856977,0.09256504,68249.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212857179,0.06782198,68249.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212857418,0.02474306,68246.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212857621,0.06782198,68243.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212857906,0.06782198,68239.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212858110,0.02474306,68238.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771212859076,0.02474306,68238.0,68226.0,0.00032844]
["bitfinex","BTCUSD",1771212859431,0.02474306,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212864006,0.06782198,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212864208,0.02474306,68235.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771212864557,0.02474306,68235.0,68226.0,0.00032844]
["bitfinex","BTCUSD",1771212864558,0.02474306,68231.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212864929,0.02474306,68227.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212867285,0.09388,68241.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771212867286,0.09388,68247.0,68224.0,0.06903655]
["bitfinex","BTCUSD",1771212867479,0.02474306,68245.0,68230.0,0.58014257]
["bitfinex","BTCUSD",1771212867792,0.02474306,68245.0,68229.0,0.02034746]
["bitfinex","BTCUSD",1771212868183,0.02474306,68245.0,68228.0,0.06903655]
["bitfinex","BTCUSD",1771212868420,0.02474306,68243.0,68222.0,0.08924237]
["bitfinex","BTCUSD",1771212868623,0.09256504,68242.0,68222.0,0.08924237]
["bitfinex","BTCUSD",1771212868823,0.02514306,68238.0,68222.0,0.08924237]
["bitfinex","BTCUSD",1771212869605,0.0004,68238.0,68224.0,0.02020582]
["bitfinex","BTCUSD",1771212869819,0.0004,68238.0,68227.0,0.06903655]
["bitfinex","BTCUSD",1771212870021,0.0004,68238.0,68229.0,0.06903655]
["bitfinex","BTCUSD",1771212870447,0.0004,68245.0,68231.0,0.06903655]
["bitfinex","BTCUSD",1771212870670,0.0004,68245.0,68233.0,0.06903655]
["bitfinex","BTCUSD",1771212870896,0.0004,68245.0,68234.0,0.02020582]
["bitfinex","BTCUSD",1771212871314,0.0004,68245.0,68235.0,0.06903655]
["bitfinex","BTCUSD",1771212871544,0.0004,68245.0,68236.0,0.06903655]
["bitfinex","BTCUSD",1771212871710,0.0004,68245.0,68222.0,0.07328806]
["bitfinex","BTCUSD",1771212871711,0.0004,68252.0,68241.0,0.08924237]
["bitfinex","BTCUSD",1771212874347,0.0104,68252.0,68241.0,0.08924237]
["bitfinex","BTCUSD",1771212875020,0.0104,68252.0,68241.0,0.06903655]
["bitfinex","BTCUSD",1771212875218,0.0104,68252.0,68240.0,0.58014257]
["bitfinex","BTCUSD",1771212875219,0.27376,68259.0,68245.0,0.06903655]
["bitfinex","BTCUSD",1771212875373,0.27376,68259.0,68248.0,0.02020582]
["bitfinex","BTCUSD",1771212875579,0.27376,68259.0,68249.0,0.08924237]
["bitfinex","BTCUSD",1771212875786,0.27376,68259.0,68249.0,0.02020582]
["bitfinex","BTCUSD",1771212876610,0.0004,68252.0,68249.0,0.02020582]
["bitfinex","BTCUSD",1771212877179,0.0004,68252.0,68249.0,0.08924237]
["bitfinex","BTCUSD",1771212877828,0.0004,68252.0,68249.0,0.02020582]
["bitfinex","BTCUSD",1771212878027,0.0004,68258.0,68249.0,0.02020582]
["bitfinex","BTCUSD",1771212878234,0.0004,68258.0,68249.0,0.08924237]
["bitfinex","BTCUSD",1771212878779,0.274,68265.0,68249.0,0.08924237]
["bitfinex","BTCUSD",1771212878780,0.0004,68265.0,68249.0,0.06903655]
["bitfinex","BTCUSD",1771212878947,0.0004,68265.0,68252.0,0.02020582]
["bitfinex","BTCUSD",1771212879243,0.0004,68265.0,68254.0,0.02020582]
["bitfinex","BTCUSD",1771212880317,0.0024,68264.0,68247.0,0.06903655]
["bitfinex","BTCUSD",1771212880522,0.0024,68264.0,68249.0,0.06903655]
["bitfinex","BTCUSD",1771212880722,0.0024,68264.0,68251.0,0.08924237]
["bitfinex","BTCUSD",1771212880926,0.0024,68264.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212881132,0.0004,68264.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212881345,0.0004,68264.0,68253.0,0.06903655]
["bitfinex","BTCUSD",1771212881513,0.0024,68264.0,68254.0,0.06903655]
["bitfinex","BTCUSD",1771212881726,0.29846306,68271.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212881727,0.29846306,68271.0,68257.0,0.02020582]
["bitfinex","BTCUSD",1771212882692,0.29846306,68271.0,68257.0,0.02006423]
["bitfinex","BTCUSD",1771212883078,0.004,68264.0,68257.0,0.02006423]
["bitfinex","BTCUSD",1771212883283,0.0004,68271.0,68259.0,0.02006423]
["bitfinex","BTCUSD",1771212883497,0.02493706,68276.0,68245.0,0.00012861]
["bitfinex","BTCUSD",1771212883498,0.000194,68276.0,68262.0,0.06760803]
["bitfinex","BTCUSD",1771212883711,0.000194,68276.0,68265.0,0.02006423]
["bitfinex","BTCUSD",1771212883918,0.000194,68276.0,68266.0,0.02006423]
["bitfinex","BTCUSD",1771212884121,0.003,68271.0,68268.0,0.02006423]
["bitfinex","BTCUSD",1771212884317,0.003,68271.0,68252.0,0.57998814]
["bitfinex","BTCUSD",1771212884318,0.02521173,68282.0,68266.0,0.02006423]
["bitfinex","BTCUSD",1771212885067,0.0004,68271.0,68266.0,0.02006423]
["bitfinex","BTCUSD",1771212886350,0.0004,68271.0,68266.0,0.02606423]
["bitfinex","BTCUSD",1771212886555,0.0004,68271.0,68266.0,0.02006423]
["bitfinex","BTCUSD",1771212886759,0.0004,68271.0,68266.0,0.08892204]
["bitfinex","BTCUSD",1771212887134,0.0004,68271.0,68266.0,0.08292204]
["bitfinex","BTCUSD",1771212887332,0.0004,68271.0,68266.0,0.08892204]
["bitfinex","BTCUSD",1771212887600,0.0004,68271.0,68266.0,0.08292204]
["bitfinex","BTCUSD",1771212887781,0.00052861,68278.0,68260.0,0.58024262]
["bitfinex","BTCUSD",1771212887984,0.00052861,68278.0,68252.0,0.36021704]
["bitfinex","BTCUSD",1771212887985,0.0004,68282.0,68268.0,0.58024262]
["bitfinex","BTCUSD",1771212888188,0.02500667,68282.0,68261.0,0.08292204]
["bitfinex","BTCUSD",1771212888385,0.02500667,68282.0,68260.0,0.58024262]
["bitfinex","BTCUSD",1771212888590,0.02500667,68282.0,68261.0,0.08292204]
["bitfinex","BTCUSD",1771212888813,0.02500667,68282.0,68260.0,0.58024262]
["bitfinex","BTCUSD",1771212889143,0.02500667,68282.0,68267.0,0.02006423]
["bitfinex","BTCUSD",1771212889348,0.58024262,68280.0,68246.0,0.2922174]
["bitfinex","BTCUSD",1771212889553,0.58024262,68280.0,68243.0,0.36481556]
["bitfinex","BTCUSD",1771212889554,0.02499999,68275.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212889725,0.02499999,68275.0,68251.0,0.06285781]
["bitfinex","BTCUSD",1771212889726,0.02499999,68274.0,68251.0,0.06285781]
["bitfinex","BTCUSD",1771212890167,0.02499999,68274.0,68260.0,0.002]
["bitfinex","BTCUSD",1771212890366,0.00082853,68282.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212890367,0.06925584,68273.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212890495,0.06925584,68271.0,68246.0,0.06285781]
["bitfinex","BTCUSD",1771212890693,0.58024262,68280.0,68246.0,0.06285781]
["bitfinex","BTCUSD",1771212890694,0.06925584,68267.0,68246.0,0.06285781]
["bitfinex","BTCUSD",1771212890921,0.02499999,68266.0,68246.0,0.06285781]
["bitfinex","BTCUSD",1771212891298,0.09425583,68266.0,68246.0,0.06285781]
["bitfinex","BTCUSD",1771212891533,0.02499999,68263.0,68246.0,0.06285781]
["bitfinex","BTCUSD",1771212892938,0.02499999,68261.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212893145,0.02499999,68259.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771212894150,0.02499999,68259.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212894357,0.02499999,68259.0,68249.0,0.00132861]
["bitfinex","BTCUSD",1771212895583,0.02499999,68259.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212896227,0.02499999,68259.0,68249.0,0.00232861]
["bitfinex","BTCUSD",1771212896443,0.272,68264.0,68249.0,0.00232861]
["bitfinex","BTCUSD",1771212896650,0.02499999,68266.0,68250.0,0.06285781]
["bitfinex","BTCUSD",1771212897088,0.06925584,68263.0,68249.0,0.00232861]
["bitfinex","BTCUSD",1771212897234,0.06925584,68261.0,68249.0,0.00232861]
["bitfinex","BTCUSD",1771212897456,0.02499999,68260.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212897856,0.0004,68259.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212898058,0.06925584,68257.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212898258,0.02499999,68256.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212898423,0.06925584,68256.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212898626,0.02499999,68255.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212898843,0.02499999,68253.0,68250.0,0.001]
["bitfinex","BTCUSD",1771212899246,0.02499999,68253.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212899794,0.02499999,68253.0,68249.0,0.00332861]
["bitfinex","BTCUSD",1771212900004,0.02499999,68253.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212900331,0.02499999,68253.0,68250.0,0.004]
["bitfinex","BTCUSD",1771212900540,0.02499999,68253.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212901900,0.02499999,68253.0,68249.0,0.00432861]
["bitfinex","BTCUSD",1771212902103,0.02499999,68253.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212902550,0.02499999,68253.0,68249.0,0.00532861]
["bitfinex","BTCUSD",1771212902760,0.02499999,68253.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212902962,0.02499999,68253.0,68249.0,0.00432861]
["bitfinex","BTCUSD",1771212903275,0.02499999,68253.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212903635,0.02499999,68253.0,68249.0,0.00332861]
["bitfinex","BTCUSD",1771212904643,0.0004,68259.0,68249.0,0.06618642]
["bitfinex","BTCUSD",1771212904844,0.0004,68259.0,68249.0,0.06318642]
["bitfinex","BTCUSD",1771212905180,0.0004,68259.0,68249.0,0.06718642]
["bitfinex","BTCUSD",1771212905383,0.0004,68259.0,68249.0,0.06318642]
["bitfinex","BTCUSD",1771212905600,0.0004,68266.0,68249.0,0.58057123]
["bitfinex","BTCUSD",1771212905792,0.0004,68266.0,68250.0,0.06285781]
["bitfinex","BTCUSD",1771212906116,0.02499999,68265.0,68250.0,0.06285781]
["bitfinex","BTCUSD",1771212906524,0.06925584,68265.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212906739,0.02499999,68262.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212907363,0.02499999,68263.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212908244,0.0759,68263.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212908455,0.02499999,68262.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212909603,0.02499999,68262.0,68249.0,0.00132861]
["bitfinex","BTCUSD",1771212911043,0.0759,68263.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212911044,0.02499999,68256.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212911220,0.02499999,68256.0,68249.0,0.00132861]
["bitfinex","BTCUSD",1771212911748,0.02499999,68256.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212912456,0.02499999,68256.0,68249.0,0.00332861]
["bitfinex","BTCUSD",1771212913992,0.02499999,68256.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212914979,0.0004,68266.0,68249.0,0.00332861]
["bitfinex","BTCUSD",1771212915173,0.2716,68264.0,68250.0,0.06717523]
["bitfinex","BTCUSD",1771212915353,0.02499999,68263.0,68249.0,0.00032861]
["bitfinex","BTCUSD",1771212916498,0.02499999,68263.0,68249.0,0.06750384]
["bitfinex","BTCUSD",1771212918003,0.0004,68266.0,68251.0,0.06717523]
["bitfinex","BTCUSD",1771212918210,0.02499999,68270.0,68251.0,0.06717523]
["bitfinex","BTCUSD",1771212918211,0.27172,68270.0,68251.0,0.06717523]
["bitfinex","BTCUSD",1771212918424,0.0001526,68268.0,68251.0,0.06717523]
["bitfinex","BTCUSD",1771212921224,0.0001526,68268.0,68252.0,0.06717523]
["bitfinex","BTCUSD",1771212921628,0.10194086,68270.0,68250.0,0.65350056]
["bitfinex","BTCUSD",1771212921814,0.10194086,68270.0,68251.0,0.06717523]
["bitfinex","BTCUSD",1771212922315,0.10194086,68270.0,68252.0,0.06717523]
["bitfinex","BTCUSD",1771212923209,0.0004,68271.0,68255.0,0.07325465]
["bitfinex","BTCUSD",1771212923510,0.0004,68274.0,68255.0,0.07325394]
["bitfinex","BTCUSD",1771212923639,0.0004,68274.0,68256.0,0.06717523]
["bitfinex","BTCUSD",1771212925443,0.0004,68270.0,68256.0,0.06717523]
["bitfinex","BTCUSD",1771212926238,0.0004,68270.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212926421,0.02499999,68269.0,68250.0,0.06717523]
["bitfinex","BTCUSD",1771212930587,0.0004,68270.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212930976,0.26338427,68282.0,68250.0,0.58024262]
["bitfinex","BTCUSD",1771212930977,0.1968,68282.0,68260.0,0.58024262]
["bitfinex","BTCUSD",1771212931184,0.1968,68282.0,68269.0,0.06717523]
["bitfinex","BTCUSD",1771212931391,0.1968,68282.0,68258.0,0.28396]
["bitfinex","BTCUSD",1771212931613,0.06722287,68281.0,68259.0,0.35939263]
["bitfinex","BTCUSD",1771212931822,0.06658427,68276.0,68258.0,0.28396]
["bitfinex","BTCUSD",1771212932025,0.02499999,68273.0,68258.0,0.28396]
["bitfinex","BTCUSD",1771212932630,0.0004,68270.0,68258.0,0.28396]
["bitfinex","BTCUSD",1771212932819,0.02539999,68270.0,68258.0,0.28396]
["bitfinex","BTCUSD",1771212934500,0.02539999,68270.0,68258.0,0.28596]
["bitfinex","BTCUSD",1771212934725,0.0004,68270.0,68258.0,0.28396]
["bitfinex","BTCUSD",1771212934851,0.0004,68277.0,68259.0,0.06717523]
["bitfinex","BTCUSD",1771212935505,0.0004,68277.0,68260.0,0.6534919]
["bitfinex","BTCUSD",1771212935810,0.0004,68277.0,68261.0,0.06717523]
["bitfinex","BTCUSD",1771212936758,0.0006386,68281.0,68263.0,0.06717523]
["bitfinex","BTCUSD",1771212936980,0.0006386,68281.0,68264.0,0.06717523]
["bitfinex","BTCUSD",1771212939597,0.02499999,68280.0,68264.0,0.06717523]
["bitfinex","BTCUSD",1771212940596,0.02499999,68280.0,68265.0,0.06717523]
["bitfinex","BTCUSD",1771212940770,0.0006386,68281.0,68266.0,0.28536]
["bitfinex","BTCUSD",1771212941143,0.0006386,68281.0,68268.0,0.06717523]
["bitfinex","BTCUSD",1771212941342,0.0006386,68281.0,68269.0,0.12167915]
["bitfinex","BTCUSD",1771212941759,0.0006386,68281.0,68270.0,0.12167915]
["bitfinex","BTCUSD",1771212942181,0.0006386,68281.0,68272.0,0.12167915]
["bitfinex","BTCUSD",1771212942440,0.0004,68284.0,68272.0,0.06717523]
["bitfinex","BTCUSD",1771212942710,0.0004,68284.0,68270.0,0.57985578]
["bitfinex","BTCUSD",1771212942711,0.0004,68284.0,68276.0,0.12167915]
["bitfinex","BTCUSD",1771212942951,0.00082853,68284.0,68276.0,0.12167915]
["bitfinex","BTCUSD",1771212943544,0.06407574,68283.0,68269.0,0.28568]
["bitfinex","BTCUSD",1771212943745,0.06407574,68283.0,68272.0,0.004]
["bitfinex","BTCUSD",1771212943917,0.51548997,68282.0,68269.0,0.28568]
["bitfinex","BTCUSD",1771212944103,0.06407574,68283.0,68269.0,0.28568]
["bitfinex","BTCUSD",1771212944320,0.06407574,68283.0,68276.0,0.001]
["bitfinex","BTCUSD",1771212944515,0.06407574,68283.0,68269.0,0.40735915]
["bitfinex","BTCUSD",1771212945651,0.51548997,68280.0,68269.0,0.40735915]
["bitfinex","BTCUSD",1771212945808,0.00082853,68284.0,68272.0,0.005]
["bitfinex","BTCUSD",1771212946019,0.00082853,68284.0,68273.0,0.12167915]
["bitfinex","BTCUSD",1771212947554,0.00082853,68284.0,68273.0,0.12367915]
["bitfinex","BTCUSD",1771212947777,0.00082853,68284.0,68269.0,0.28568]
["bitfinex","BTCUSD",1771212947778,0.06214879,68283.0,68269.0,0.28568]
["bitfinex","BTCUSD",1771212948763,0.00082853,68284.0,68260.0,0.09384]
["bitfinex","BTCUSD",1771212948764,0.06214879,68279.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212949569,0.06214879,68279.0,68269.0,0.004]
["bitfinex","BTCUSD",1771212949795,0.06214879,68278.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212950230,0.06214879,68278.0,68264.0,0.0032]
["bitfinex","BTCUSD",1771212950422,0.26824,68278.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212950634,0.06214879,68277.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212950800,0.06214879,68277.0,68269.0,0.003]
["bitfinex","BTCUSD",1771212951920,0.06214879,68277.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212952291,0.06214879,68277.0,68264.0,0.0022]
["bitfinex","BTCUSD",1771212952510,0.06214879,68277.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212952711,0.06214879,68277.0,68269.0,0.003]
["bitfinex","BTCUSD",1771212953103,0.06214879,68277.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771212953299,0.26824,68278.0,68265.0,0.09292972]
["bitfinex","BTCUSD",1771212953525,0.0004,68283.0,68265.0,0.09292972]
["bitfinex","BTCUSD",1771212953729,0.26876,68281.0,68267.0,0.066843]
["bitfinex","BTCUSD",1771212953910,0.26876,68281.0,68270.0,0.09292972]
["bitfinex","BTCUSD",1771212954093,0.0763,68283.0,68270.0,0.09292972]
["bitfinex","BTCUSD",1771212954495,0.0763,68283.0,68273.0,0.066843]
["bitfinex","BTCUSD",1771212954718,0.0763,68283.0,68275.0,0.09292972]
["bitfinex","BTCUSD",1771212955116,0.0763,68283.0,68275.0,0.066843]
["bitfinex","BTCUSD",1771212955334,0.0763,68283.0,68276.0,0.09292972]
["bitfinex","BTCUSD",1771212956517,0.0763,68283.0,68276.0,0.09992972]
["bitfinex","BTCUSD",1771212956757,0.0763,68283.0,68276.0,0.09292972]
["bitfinex","BTCUSD",1771212958165,0.0004,68283.0,68276.0,0.09992972]
["bitfinex","BTCUSD",1771212959633,0.0004,68283.0,68276.0,0.16677272]
["bitfinex","BTCUSD",1771212959841,0.0004,68286.0,68279.0,0.09292972]
["bitfinex","BTCUSD",1771212960045,0.0004,68288.0,68287.0,0.09292972]
["bitfinex","BTCUSD",1771212960255,0.0004,68288.0,68279.0,0.066843]
["bitfinex","BTCUSD",1771212960386,0.0004,68288.0,68277.0,0.09292972]
["bitfinex","BTCUSD",1771212961225,0.0004,68288.0,68273.0,0.09292972]
["bitfinex","BTCUSD",1771212961423,0.0004,68288.0,68276.0,0.006]
["bitfinex","BTCUSD",1771212961663,0.0004,68288.0,68273.0,0.09292972]
["bitfinex","BTCUSD",1771212961958,0.0004,68288.0,68277.0,0.005]
["bitfinex","BTCUSD",1771212962536,0.0004,68288.0,68273.0,0.09292972]
["bitfinex","BTCUSD",1771212962751,0.0004,68288.0,68276.0,0.005]
["bitfinex","BTCUSD",1771212962942,0.0004,68288.0,68273.0,0.09292972]
["bitfinex","BTCUSD",1771212963215,0.0004,68288.0,68273.0,0.066843]
["bitfinex","BTCUSD",1771212963394,0.0004,68288.0,68274.0,0.09292972]
["bitfinex","BTCUSD",1771212963589,0.0004,68288.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212964417,0.0004,68288.0,68277.0,0.004]
["bitfinex","BTCUSD",1771212965560,0.0004,68288.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212965962,0.0004,68288.0,68277.0,0.004]
["bitfinex","BTCUSD",1771212966262,0.0004,68288.0,68277.0,0.09692972]
["bitfinex","BTCUSD",1771212967634,0.0004,68288.0,68277.0,0.09292972]
["bitfinex","BTCUSD",1771212968890,0.0004,68288.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212969041,0.06214879,68287.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212970358,0.06214879,68287.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212970556,0.0004,68288.0,68274.0,0.09535825]
["bitfinex","BTCUSD",1771212970772,0.0004,68288.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212970984,0.06214879,68287.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212971208,0.06214879,68287.0,68274.0,0.00242853]
["bitfinex","BTCUSD",1771212971406,0.06214879,68287.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212971820,0.06214879,68287.0,68274.0,0.00242853]
["bitfinex","BTCUSD",1771212972040,0.06214879,68287.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212972239,0.06214879,68287.0,68274.0,0.00442853]
["bitfinex","BTCUSD",1771212973181,0.06254879,68287.0,68274.0,0.00442853]
["bitfinex","BTCUSD",1771212973655,0.06254879,68287.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212973803,0.06254879,68287.0,68274.0,0.00742853]
["bitfinex","BTCUSD",1771212974005,0.06254879,68287.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212974438,0.06254879,68287.0,68274.0,0.00742853]
["bitfinex","BTCUSD",1771212976481,0.06254879,68287.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212976838,0.06254879,68287.0,68274.0,0.00742853]
["bitfinex","BTCUSD",1771212977440,0.06254879,68287.0,68274.0,0.10035825]
["bitfinex","BTCUSD",1771212979306,0.06254879,68287.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212979641,0.06254879,68287.0,68274.0,0.10035825]
["bitfinex","BTCUSD",1771212980043,0.06254879,68287.0,68274.0,0.09335825]
["bitfinex","BTCUSD",1771212980244,0.06254879,68287.0,68274.0,0.09935825]
["bitfinex","BTCUSD",1771212980454,0.51541895,68284.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212980650,0.06513633,68283.0,68274.0,0.00042853]
["bitfinex","BTCUSD",1771212980850,0.06513633,68283.0,68274.0,0.00642853]
["bitfinex","BTCUSD",1771212981650,0.33325633,68283.0,68274.0,0.00642853]
["bitfinex","BTCUSD",1771212982127,0.33325633,68283.0,68266.0,0.0002544]
["bitfinex","BTCUSD",1771212982128,0.51541895,68280.0,68266.0,0.0002544]
["bitfinex","BTCUSD",1771212982344,0.06513633,68279.0,68266.0,0.0002544]
["bitfinex","BTCUSD",1771212982549,0.06513633,68279.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212982750,0.06513633,68279.0,68274.0,0.008]
["bitfinex","BTCUSD",1771212982978,0.06513633,68279.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212983901,0.06513633,68279.0,68274.0,0.007]
["bitfinex","BTCUSD",1771212984108,0.06513633,68279.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212984307,0.06513633,68279.0,68267.0,0.0072]
["bitfinex","BTCUSD",1771212985634,0.06513633,68279.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212985839,0.06513633,68279.0,68267.0,0.0052]
["bitfinex","BTCUSD",1771212986260,0.06513633,68279.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212986468,0.06513633,68279.0,68267.0,0.0042]
["bitfinex","BTCUSD",1771212986647,0.06513633,68276.0,68267.0,0.0042]
["bitfinex","BTCUSD",1771212987034,0.26888,68275.0,68267.0,0.0042]
["bitfinex","BTCUSD",1771212987238,0.26888,68275.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212987641,0.26888,68275.0,68267.0,0.0042]
["bitfinex","BTCUSD",1771212988746,0.26888,68275.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212989179,0.26888,68275.0,68267.0,0.0052]
["bitfinex","BTCUSD",1771212989381,0.26888,68275.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212989591,0.26888,68275.0,68267.0,0.0062]
["bitfinex","BTCUSD",1771212989795,0.33401633,68275.0,68267.0,0.0062]
["bitfinex","BTCUSD",1771212990000,0.33401633,68275.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212990206,0.26888,68275.0,68267.0,0.0062]
["bitfinex","BTCUSD",1771212990411,0.26888,68275.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212990819,0.06513633,68274.0,68267.0,0.0042]
["bitfinex","BTCUSD",1771212992086,0.06513633,68274.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212992307,0.06513633,68274.0,68267.0,0.0052]
["bitfinex","BTCUSD",1771212992556,0.06513633,68274.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212992764,0.06513633,68274.0,68267.0,0.0062]
["bitfinex","BTCUSD",1771212995136,0.06513633,68274.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771212995341,0.06513633,68274.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212995759,0.06513633,68274.0,68267.0,5.837e-05]
["bitfinex","BTCUSD",1771212995942,0.26888,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212996151,0.26888,68275.0,68267.0,5.837e-05]
["bitfinex","BTCUSD",1771212996450,0.26888,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212996608,0.33401633,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212996817,0.33401633,68275.0,68267.0,5.837e-05]
["bitfinex","BTCUSD",1771212997022,0.33401633,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212998494,0.33401633,68275.0,68267.0,5.837e-05]
["bitfinex","BTCUSD",1771212998702,0.33401633,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212998899,0.33401633,68275.0,68267.0,5.837e-05]
["bitfinex","BTCUSD",1771212999072,0.33401633,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771212999461,0.33401633,68275.0,68267.0,5.837e-05]
["bitfinex","BTCUSD",1771212999658,0.33401633,68275.0,68267.0,0.00305837]
["bitfinex","BTCUSD",1771213000057,0.06513633,68272.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213000255,0.06513633,68269.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213000459,0.2722,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213001692,0.3481,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1771213002066,0.41323633,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213003200,0.3481,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213003958,0.2722,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213004994,0.2742,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213005170,0.2722,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213005346,0.2732,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213005775,0.2722,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213005980,0.2732,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213006211,0.2722,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213006627,0.2732,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213007697,0.2722,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213011047,0.09384,68276.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771213011247,0.27428,68275.0,68262.0,0.09292972]
["bitfinex","BTCUSD",1771213012331,0.0004,68274.0,68262.0,0.09292972]
["bitfinex","BTCUSD",1771213014674,0.00042853,68280.0,68264.0,0.51564692]
["bitfinex","BTCUSD",1771213014869,0.00042853,68280.0,68272.0,0.09292972]
["bitfinex","BTCUSD",1771213015071,0.27508,68281.0,68273.0,0.09292972]
["bitfinex","BTCUSD",1771213015249,0.27517407,68281.0,68273.0,0.09292972]
["bitfinex","BTCUSD",1771213016557,0.27517407,68281.0,68274.0,0.09292972]
["bitfinex","BTCUSD",1771213016558,9.407e-05,68281.0,68274.0,0.09292972]
["bitfinex","BTCUSD",1771213016756,0.2752,68288.0,68275.0,0.09292972]
["bitfinex","BTCUSD",1771213017307,0.2752,68288.0,68277.0,0.51564692]
["bitfinex","BTCUSD",1771213017527,0.2752,68288.0,68279.0,0.09292972]
["bitfinex","BTCUSD",1771213017691,0.001,68281.0,68279.0,0.0927881]
["bitfinex","BTCUSD",1771213018014,0.2752,68288.0,68279.0,0.0927881]
["bitfinex","BTCUSD",1771213018229,0.0044,68287.0,68271.0,0.06421563]
["bitfinex","BTCUSD",1771213018358,0.00082847,68287.0,68273.0,0.04646486]
["bitfinex","BTCUSD",1771213018770,0.001,68281.0,68273.0,0.04646486]
["bitfinex","BTCUSD",1771213018981,0.00082847,68287.0,68273.0,0.04646486]
["bitfinex","BTCUSD",1771213019417,0.00382847,68287.0,68273.0,0.04646486]
["bitfinex","BTCUSD",1771213020644,0.00082847,68287.0,68273.0,0.04646486]
["bitfinex","BTCUSD",1771213020845,0.0004,68301.0,68256.0,0.03751646]
["bitfinex","BTCUSD",1771213020846,0.0004,68301.0,68279.0,0.04646486]
["bitfinex","BTCUSD",1771213021010,0.00046272,68301.0,68291.0,0.04646486]
["bitfinex","BTCUSD",1771213021218,0.00046272,68301.0,68291.0,0.04618167]
["bitfinex","BTCUSD",1771213021414,0.59726685,68310.0,68290.0,0.51564692]
["bitfinex","BTCUSD",1771213021415,0.06253057,68316.0,68296.0,0.04632326]
["bitfinex","BTCUSD",1771213021663,0.27517891,68314.0,68301.0,0.04632326]
["bitfinex","BTCUSD",1771213021817,0.27517891,68314.0,68301.0,0.04604009]
["bitfinex","BTCUSD",1771213023248,0.27513491,68314.0,68302.0,0.06421563]
["bitfinex","BTCUSD",1771213023459,0.00021491,68314.0,68303.0,0.04618168]
["bitfinex","BTCUSD",1771213025454,0.00021491,68314.0,68303.0,0.05018168]
["bitfinex","BTCUSD",1771213025858,0.00021491,68314.0,68303.0,0.04618168]
["bitfinex","BTCUSD",1771213026243,0.0004,68308.0,68303.0,0.05018168]
["bitfinex","BTCUSD",1771213027183,0.0005522,68308.0,68303.0,0.05018168]
["bitfinex","BTCUSD",1771213028092,0.0005522,68308.0,68303.0,0.04589853]
["bitfinex","BTCUSD",1771213028292,0.0005522,68308.0,68303.0,0.05275696]
["bitfinex","BTCUSD",1771213030674,6.271e-05,68314.0,68300.0,0.04596932]
["bitfinex","BTCUSD",1771213030892,0.06253057,68309.0,68292.0,0.2844]
["bitfinex","BTCUSD",1771213031078,0.06253057,68309.0,68293.0,0.04596932]
["bitfinex","BTCUSD",1771213031317,0.51564692,68310.0,68293.0,0.04596932]
["bitfinex","BTCUSD",1771213031318,0.57817749,68303.0,68293.0,0.04596932]
["bitfinex","BTCUSD",1771213031691,0.06253057,68303.0,68293.0,0.04596932]
["bitfinex","BTCUSD",1771213032090,0.06253057,68303.0,68293.0,0.04796932]
["bitfinex","BTCUSD",1771213032511,6.271e-05,68314.0,68293.0,0.51564692]
["bitfinex","BTCUSD",1771213032755,0.57817749,68320.0,68300.0,0.51564692]
["bitfinex","BTCUSD",1771213032955,0.51564692,68320.0,68301.0,0.04596932]
["bitfinex","BTCUSD",1771213033153,0.06253057,68319.0,68304.0,0.04596932]
["bitfinex","BTCUSD",1771213033360,0.0004,68314.0,68304.0,0.04596932]
["bitfinex","BTCUSD",1771213033811,0.0004,68314.0,68303.0,0.0002]
["bitfinex","BTCUSD",1771213033812,0.06561165,68313.0,68303.0,0.0002]
["bitfinex","BTCUSD",1771213033989,0.06561165,68313.0,68300.0,6.271e-05]
["bitfinex","BTCUSD",1771213034213,0.58125857,68310.0,68300.0,6.271e-05]
["bitfinex","BTCUSD",1771213034416,0.58125857,68310.0,68304.0,0.001]
["bitfinex","BTCUSD",1771213034547,0.06561165,68313.0,68304.0,0.001]
["bitfinex","BTCUSD",1771213035168,0.06561165,68313.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771213035169,0.27484,68312.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771213035391,0.06561165,68305.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771213037137,0.06561165,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1771213037349,0.06561165,68305.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771213037752,0.06561165,68305.0,68296.0,0.0012]
["bitfinex","BTCUSD",1771213037956,0.06561165,68305.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771213038165,0.06561165,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1771213038432,0.27484,68312.0,68304.0,0.001]
["bitfinex","BTCUSD",1771213038654,0.06561165,68311.0,68296.0,0.04616932]
["bitfinex","BTCUSD",1771213038853,0.06561165,68311.0,68296.0,0.04716932]
["bitfinex","BTCUSD",1771213039144,0.06561165,68309.0,68296.0,0.04716932]
["bitfinex","BTCUSD",1771213039536,0.51564692,68306.0,68296.0,0.0012]
["bitfinex","BTCUSD",1771213039735,0.06561165,68305.0,68289.0,0.0004201]
["bitfinex","BTCUSD",1771213039920,0.06561165,68300.0,68289.0,0.00048282]
["bitfinex","BTCUSD",1771213040798,0.06561165,68300.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771213041211,0.06561165,68300.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213041388,0.06561165,68294.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213041588,0.51564692,68292.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213041787,0.06561165,68291.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213043536,0.06561165,68290.0,68282.0,0.0042]
["bitfinex","BTCUSD",1771213043738,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213044162,0.06561165,68290.0,68282.0,0.0032]
["bitfinex","BTCUSD",1771213044339,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213044727,0.06561165,68290.0,68282.0,0.0042]
["bitfinex","BTCUSD",1771213044929,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213045236,0.06561165,68290.0,68282.0,0.0042]
["bitfinex","BTCUSD",1771213046562,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213046756,0.06561165,68290.0,68282.0,0.0032]
["bitfinex","BTCUSD",1771213046982,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213047343,0.06561165,68290.0,68282.0,0.0032]
["bitfinex","BTCUSD",1771213047561,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213047776,0.06561165,68290.0,68282.0,0.0032]
["bitfinex","BTCUSD",1771213048173,0.06561165,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213048378,0.06561165,68290.0,68282.0,0.0032]
["bitfinex","BTCUSD",1771213048776,0.51604692,68300.0,68283.0,0.04596932]
["bitfinex","BTCUSD",1771213048777,0.58165857,68300.0,68283.0,0.04596932]
["bitfinex","BTCUSD",1771213049039,0.58165857,68300.0,68284.0,0.04596932]
["bitfinex","BTCUSD",1771213049040,0.51604692,68300.0,68284.0,0.04596932]
["bitfinex","BTCUSD",1771213049549,0.06561165,68299.0,68284.0,0.04596932]
["bitfinex","BTCUSD",1771213050297,0.06561165,68293.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213050489,0.06561165,68291.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771213051032,0.06561165,68291.0,68284.0,0.002]
["bitfinex","BTCUSD",1771213051233,0.06561165,68291.0,68276.0,0.04596932]
["bitfinex","BTCUSD",1771213051411,0.06561165,68289.0,68276.0,0.04596932]
["bitfinex","BTCUSD",1771213051629,0.06561165,68289.0,68282.0,0.003]
["bitfinex","BTCUSD",1771213052747,0.06561165,68289.0,68276.0,0.04596932]
["bitfinex","BTCUSD",1771213053353,0.06561165,68286.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213053556,0.06561165,68284.0,68270.0,0.0938]
["bitfinex","BTCUSD",1771213053752,0.79356692,68285.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213053753,0.06561165,68279.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213055069,0.51564692,68280.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213055280,0.27792,68285.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213055281,0.79356692,68285.0,68275.0,0.04616932]
["bitfinex","BTCUSD",1771213055719,0.85917857,68285.0,68275.0,0.04616932]
["bitfinex","BTCUSD",1771213055942,0.85917857,68285.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213055943,0.06561165,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213057545,0.06561165,68284.0,68275.0,0.0012]
["bitfinex","BTCUSD",1771213057756,0.06561165,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213057975,0.06561165,68284.0,68275.0,0.0012]
["bitfinex","BTCUSD",1771213059013,0.06561165,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213059560,0.06561165,68284.0,68275.0,0.0032]
["bitfinex","BTCUSD",1771213059779,0.06561165,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213060143,0.06561165,68284.0,68275.0,0.0032]
["bitfinex","BTCUSD",1771213060354,0.06561165,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213060615,0.06561165,68284.0,68275.0,0.0032]
["bitfinex","BTCUSD",1771213060949,0.06561165,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213061382,0.07043022,68283.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771213061785,0.07043022,68283.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213061786,0.06561165,68282.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213062006,0.07043022,68283.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213062007,0.06561165,68279.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213062393,0.06561165,68278.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213062829,0.06561165,68278.0,68270.0,0.09822847]
["bitfinex","BTCUSD",1771213063184,0.06561165,68278.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213063433,0.06561165,68278.0,68270.0,0.09922847]
["bitfinex","BTCUSD",1771213063589,0.06561165,68278.0,68270.0,0.09422847]
["bitfinex","BTCUSD",1771213063789,0.06561165,68278.0,68270.0,0.00042847]
["bitfinex","BTCUSD",1771213063990,0.06561165,68278.0,68270.0,0.00542847]
["bitfinex","BTCUSD",1771213064657,0.2794,68279.0,68270.0,0.00542847]
["bitfinex","BTCUSD",1771213065692,0.2794,68279.0,68270.0,0.00042847]
["bitfinex","BTCUSD",1771213066093,0.28024,68278.0,68270.0,0.00442847]
["bitfinex","BTCUSD",1771213066297,0.28024,68278.0,68270.0,0.00042847]
["bitfinex","BTCUSD",1771213066697,0.28024,68278.0,68270.0,0.00442847]
["bitfinex","BTCUSD",1771213066897,0.28024,68278.0,68270.0,0.00042847]
["bitfinex","BTCUSD",1771213067105,0.28024,68278.0,68270.0,0.00362847]
["bitfinex","BTCUSD",1771213069427,0.28024,68278.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213069767,0.0004,68285.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213069997,0.28088,68284.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213070641,0.34123365,68284.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213070912,0.0759,68283.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213071137,0.06035365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213071801,0.06035365,68282.0,68271.0,0.04696932]
["bitfinex","BTCUSD",1771213072487,0.06035365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213072922,0.06135365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213073146,0.06035365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213073349,0.06435365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213074472,0.13625365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213074870,0.14025365,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213076074,0.0799,68282.0,68271.0,0.04596932]
["bitfinex","BTCUSD",1771213076527,0.0799,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213076731,0.004,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213077772,0.28172,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213078077,0.28472,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213078284,0.28172,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213078691,0.28472,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213078915,0.28172,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213079117,0.28472,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213079414,0.28172,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213079743,0.28572,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213080896,0.28172,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213081097,0.004,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213081260,0.0004,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213081815,0.004,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213082159,0.06075365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213082364,0.003,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213082775,0.13665365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213084015,0.003,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213084215,0.13665365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213084649,0.06475365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213084852,0.06075365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213085228,0.003,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213085435,0.06075365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213085827,0.06475365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213087218,0.06075365,68284.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213087748,0.003,68282.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213088054,0.51553649,68281.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213090598,0.51753649,68281.0,68271.0,0.04616932]
["bitfinex","BTCUSD",1771213090821,0.51753649,68281.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771213091033,0.06035365,68280.0,68270.0,0.00062847]
["bitfinex","BTCUSD",1771213091243,0.0759,68280.0,68270.0,0.00062847]
["bitfinex","BTCUSD",1771213091455,0.06035365,68279.0,68270.0,0.00062847]
["bitfinex","BTCUSD",1771213091657,0.28316,68278.0,68270.0,0.00062847]
["bitfinex","BTCUSD",1771213091807,0.06035365,68277.0,68270.0,0.00062847]
["bitfinex","BTCUSD",1771213093115,0.06035365,68276.0,68270.0,0.00062847]
["bitfinex","BTCUSD",1771213093525,0.06035365,68276.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771213094734,0.06635365,68276.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771213095317,0.06035365,68276.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771213095722,0.06835365,68276.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771213095926,0.06835365,68276.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771213096132,0.06835365,68276.0,68268.0,0.00029407]
["bitfinex","BTCUSD",1771213096342,0.14425365,68276.0,68268.0,0.00029407]
["bitfinex","BTCUSD",1771213096545,0.14848183,68276.0,68268.0,0.00029407]
["bitfinex","BTCUSD",1771213096774,0.06458183,68275.0,68268.0,0.00029407]
["bitfinex","BTCUSD",1771213097882,0.07258183,68275.0,68268.0,0.00029407]
["bitfinex","BTCUSD",1771213098225,0.06458183,68275.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771213098402,0.07268211,68275.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771213098602,0.06458183,68274.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771213099774,0.58011832,68274.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771213100608,0.08400028,68275.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771213100609,0.07600028,68275.0,68264.0,0.04184372]
["bitfinex","BTCUSD",1771213100960,0.009,68274.0,68264.0,0.04184372]
["bitfinex","BTCUSD",1771213101378,0.009,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213101594,0.07600028,68275.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213101787,0.06458183,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213103880,0.07358183,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213104058,0.06458183,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213104554,0.07458183,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213104767,0.06458183,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213105017,0.07358183,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213105225,0.06458183,68274.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771213105558,0.06458183,68270.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771213105753,0.14048183,68269.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771213107179,0.0759,68268.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771213107602,0.005,68269.0,68262.0,0.04164372]
["bitfinex","BTCUSD",1771213107804,0.28111536,68270.0,68262.0,0.04164372]
["bitfinex","BTCUSD",1771213108024,0.34569719,68270.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771213108244,0.005,68269.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213108415,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213108592,0.34569719,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213108793,0.004,68269.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213109921,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213110422,0.003,68269.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213110624,0.34569719,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213110834,0.003,68269.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213111026,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213111568,0.28411536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213111705,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213113012,0.004,68269.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213113135,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213113492,0.28611536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213113916,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213114133,0.004,68269.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213114337,0.28111536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213114669,0.28611536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213115330,0.36201536,68270.0,68268.0,5.84e-05]
["bitfinex","BTCUSD",1771213115729,0.0004,68274.0,68269.0,0.04164372]
["bitfinex","BTCUSD",1771213116157,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213116778,0.002,68270.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213116977,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213117403,0.0044,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213117602,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213118014,0.002,68270.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213119008,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213119433,0.0014,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213119744,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213120516,0.0014,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213122250,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213122471,0.0034,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213122677,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213123033,0.0034,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213123234,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213123432,0.06458183,68273.0,68269.0,0.0001418]
["bitfinex","BTCUSD",1771213124923,0.0034,68274.0,68269.0,0.0001418]
["bitfinex","BTCUSD",1771213125180,0.0004,68274.0,68269.0,0.0001418]
["bitfinex","BTCUSD",1771213125579,0.003,68273.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213125728,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213126136,0.0034,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213126340,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213127265,0.0034,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213128902,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213129085,0.0054,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213129493,0.0004,68274.0,68269.0,0.04178552]
["bitfinex","BTCUSD",1771213129700,0.0054,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213129857,0.0004,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213130285,0.0054,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213130492,0.0004,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213130808,0.0054,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213132096,0.0004,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213132356,0.0044,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213132555,0.0004,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213132966,0.0044,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213135752,0.0004,68274.0,68269.0,0.04198552]
["bitfinex","BTCUSD",1771213136571,0.0004,68281.0,68270.0,0.04164372]
["bitfinex","BTCUSD",1771213136778,0.00082846,68281.0,68271.0,0.04164372]
["bitfinex","BTCUSD",1771213137100,0.51643555,68281.0,68271.0,0.04164372]
["bitfinex","BTCUSD",1771213137345,0.51643555,68281.0,68271.0,0.04178552]
["bitfinex","BTCUSD",1771213138736,0.0004,68274.0,68271.0,0.04178552]
["bitfinex","BTCUSD",1771213138930,0.0004,68274.0,68271.0,0.04378552]
["bitfinex","BTCUSD",1771213139748,0.0004,68274.0,68271.0,0.04178552]
["bitfinex","BTCUSD",1771213140080,0.0004,68274.0,68271.0,0.04578552]
["bitfinex","BTCUSD",1771213141274,0.0004,68274.0,68271.0,0.04178552]
["bitfinex","BTCUSD",1771213141484,0.0004,68288.0,68273.0,0.05833939]
["bitfinex","BTCUSD",1771213141689,0.0001948,68307.0,68281.0,0.09998311]
["bitfinex","BTCUSD",1771213141690,0.0625291,68306.0,68281.0,0.09998311]
["bitfinex","BTCUSD",1771213141897,0.0001948,68307.0,68280.0,0.51560709]
["bitfinex","BTCUSD",1771213141898,0.0759,68305.0,68291.0,0.04164372]
["bitfinex","BTCUSD",1771213142072,0.1384291,68305.0,68291.0,0.04164372]
["bitfinex","BTCUSD",1771213142732,0.51560709,68301.0,68291.0,0.04164372]
["bitfinex","BTCUSD",1771213143042,0.57813619,68301.0,68291.0,0.04164372]
["bitfinex","BTCUSD",1771213143765,0.51560709,68301.0,68291.0,0.04150213]
["bitfinex","BTCUSD",1771213143963,0.0625291,68300.0,68291.0,0.04150213]
["bitfinex","BTCUSD",1771213144467,0.0625291,68300.0,68282.0,0.27416]
["bitfinex","BTCUSD",1771213144468,0.0625291,68300.0,68283.0,0.04157293]
["bitfinex","BTCUSD",1771213145513,0.0625291,68300.0,68291.0,0.001]
["bitfinex","BTCUSD",1771213145718,0.0625291,68300.0,68289.0,0.04157293]
["bitfinex","BTCUSD",1771213147515,0.0625291,68300.0,68289.0,0.04143135]
["bitfinex","BTCUSD",1771213148178,0.0645291,68300.0,68289.0,0.04143135]
["bitfinex","BTCUSD",1771213148406,0.0625291,68300.0,68289.0,0.04143135]
["bitfinex","BTCUSD",1771213148622,0.0645291,68300.0,68289.0,0.04143135]
["bitfinex","BTCUSD",1771213149007,0.0625291,68300.0,68289.0,0.04143135]
["bitfinex","BTCUSD",1771213149213,0.0645291,68300.0,68289.0,0.04143135]
["bitfinex","BTCUSD",1771213149762,0.28996,68304.0,68291.0,0.04150214]
["bitfinex","BTCUSD",1771213150955,0.005,68300.0,68291.0,0.04150214]
["bitfinex","BTCUSD",1771213151165,0.28996,68304.0,68291.0,0.04150214]
["bitfinex","BTCUSD",1771213151366,0.28996,68304.0,68290.0,0.51560709]
["bitfinex","BTCUSD",1771213151367,0.0004,68305.0,68293.0,0.04150214]
["bitfinex","BTCUSD",1771213151570,0.001,68304.0,68293.0,0.04150214]
["bitfinex","BTCUSD",1771213152099,0.001,68304.0,68295.0,0.04150214]
["bitfinex","BTCUSD",1771213152303,0.0004,68305.0,68295.0,0.04150214]
["bitfinex","BTCUSD",1771213152647,0.0625291,68304.0,68274.0,0.0001418]
["bitfinex","BTCUSD",1771213152823,0.0004,68305.0,68282.0,0.02366366]
["bitfinex","BTCUSD",1771213152824,0.57813619,68300.0,68282.0,0.02366366]
["bitfinex","BTCUSD",1771213153184,0.06265756,68300.0,68283.0,0.02366366]
["bitfinex","BTCUSD",1771213153385,0.0625291,68299.0,68289.0,0.0002]
["bitfinex","BTCUSD",1771213153589,0.05949861,68297.0,68280.0,0.02366366]
["bitfinex","BTCUSD",1771213154010,0.05949861,68297.0,68283.0,0.02408469]
["bitfinex","BTCUSD",1771213154238,0.05949861,68297.0,68295.0,0.001]
["bitfinex","BTCUSD",1771213154437,0.05949861,68297.0,68283.0,0.02408469]
["bitfinex","BTCUSD",1771213157187,0.05949861,68297.0,68283.0,0.02708469]
["bitfinex","BTCUSD",1771213161356,0.05949861,68297.0,68283.0,0.02728469]
["bitfinex","BTCUSD",1771213166024,0.05949861,68292.0,68283.0,0.02728469]
["bitfinex","BTCUSD",1771213166353,0.51613555,68300.0,68283.0,0.02728469]
["bitfinex","BTCUSD",1771213166780,0.51613555,68300.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213167183,0.05949861,68299.0,68283.0,0.02728469]
["bitfinex","BTCUSD",1771213167382,0.05949861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213167588,0.05949861,68299.0,68283.0,0.02728469]
["bitfinex","BTCUSD",1771213168004,0.05949861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213168159,0.05949861,68299.0,68283.0,0.02728469]
["bitfinex","BTCUSD",1771213169429,0.05949861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213169680,0.06049861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213169958,0.05949861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213170324,0.06049861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213170528,0.05949861,68299.0,68283.0,0.02428469]
["bitfinex","BTCUSD",1771213170834,0.001,68299.0,68290.0,0.02408469]
["bitfinex","BTCUSD",1771213171047,0.00052846,68300.0,68290.0,0.02408469]
["bitfinex","BTCUSD",1771213171448,0.003,68299.0,68290.0,0.02408469]
["bitfinex","BTCUSD",1771213172065,0.00052846,68300.0,68289.0,0.51560709]
["bitfinex","BTCUSD",1771213172243,0.00052846,68300.0,68290.0,0.02408469]
["bitfinex","BTCUSD",1771213172614,0.00052846,68300.0,68290.0,0.08217894]
["bitfinex","BTCUSD",1771213172803,0.00052846,68300.0,68291.0,0.02408469]
["bitfinex","BTCUSD",1771213173362,0.0004,68304.0,68291.0,0.02408469]
["bitfinex","BTCUSD",1771213173564,0.0004,68304.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213173765,0.002,68300.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213174168,0.0004,68304.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213174503,0.0024,68304.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213175484,0.0004,68304.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213175878,0.0004,68304.0,68292.0,0.02508469]
["bitfinex","BTCUSD",1771213176079,0.0004,68304.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213176893,0.0008461,68304.0,68292.0,0.02408469]
["bitfinex","BTCUSD",1771213178341,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213179718,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213180473,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213180674,0.0008461,68304.0,68295.0,0.02508469]
["bitfinex","BTCUSD",1771213182017,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213182806,0.0008461,68304.0,68295.0,0.02708469]
["bitfinex","BTCUSD",1771213183209,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213183412,0.0008461,68304.0,68295.0,0.02708469]
["bitfinex","BTCUSD",1771213185211,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213185422,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213185629,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213186062,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213186233,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213186638,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213186953,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213188189,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213188490,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213188828,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213189029,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213189810,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213192161,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213192453,0.0018461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213192580,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213192982,0.0008461,68304.0,68295.0,0.02608469]
["bitfinex","BTCUSD",1771213193183,0.0008461,68304.0,68295.0,0.02408469]
["bitfinex","BTCUSD",1771213193611,0.0001238,68306.0,68295.0,0.02417498]
["bitfinex","BTCUSD",1771213193820,0.06113436,68314.0,68297.0,0.02417498]
["bitfinex","BTCUSD",1771213194028,0.06113436,68314.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213194434,0.003,68304.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213194636,0.06113436,68314.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213195121,0.0024,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213195286,0.0004,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213195639,0.0004,68311.0,68301.0,0.02517498]
["bitfinex","BTCUSD",1771213196057,0.0004,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213196349,0.0024,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213196514,0.06313436,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213196705,0.06113436,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213197709,0.06213436,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213198221,0.06113436,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213198348,0.06213436,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213198563,0.0004,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213199029,0.0014,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213199200,0.0004,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213199987,0.0024,68311.0,68301.0,0.02417498]
["bitfinex","BTCUSD",1771213201099,0.06073436,68310.0,68302.0,0.27748]
["bitfinex","BTCUSD",1771213201311,0.06073436,68308.0,68297.0,0.1862]
["bitfinex","BTCUSD",1771213201947,0.06073436,68303.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771213202165,0.06923222,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771213203046,0.06073436,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771213203424,0.06073436,68301.0,68282.0,0.0003238]
["bitfinex","BTCUSD",1771213203425,0.00849786,68300.0,68282.0,0.0003238]
["bitfinex","BTCUSD",1771213203611,0.06073436,68293.0,68282.0,0.0003238]
["bitfinex","BTCUSD",1771213204009,0.06073436,68293.0,68278.0,0.02437498]
["bitfinex","BTCUSD",1771213204010,0.00849786,68290.0,68278.0,0.0002]
["bitfinex","BTCUSD",1771213204210,0.51508262,68290.0,68278.0,0.0002]
["bitfinex","BTCUSD",1771213204410,0.00849786,68295.0,68278.0,0.0002]
["bitfinex","BTCUSD",1771213204411,0.29701786,68295.0,68278.0,0.02437498]
["bitfinex","BTCUSD",1771213204808,0.06073436,68294.0,68292.0,0.003]
["bitfinex","BTCUSD",1771213205010,0.06073436,68294.0,68281.0,0.02417498]
["bitfinex","BTCUSD",1771213206027,0.06923222,68294.0,68292.0,0.002]
["bitfinex","BTCUSD",1771213206365,0.06923222,68294.0,68281.0,0.02417498]
["bitfinex","BTCUSD",1771213206927,0.06073436,68294.0,68281.0,0.02417498]
["bitfinex","BTCUSD",1771213207406,0.06073436,68294.0,68281.0,0.02617498]
["bitfinex","BTCUSD",1771213207810,0.06073436,68294.0,68281.0,0.02417498]
["bitfinex","BTCUSD",1771213208034,0.06073436,68294.0,68281.0,0.02617498]
["bitfinex","BTCUSD",1771213208211,0.06073436,68294.0,68281.0,0.02417498]
["bitfinex","BTCUSD",1771213208618,0.06073436,68294.0,68281.0,0.02717498]
["bitfinex","BTCUSD",1771213208836,0.06073436,68294.0,68281.0,0.02417498]
["bitfinex","BTCUSD",1771213209248,0.06073436,68294.0,68281.0,0.02717498]
["bitfinex","BTCUSD",1771213210180,0.0001238,68299.0,68285.0,0.02417498]
["bitfinex","BTCUSD",1771213210389,0.0001238,68299.0,68289.0,0.5392576]
["bitfinex","BTCUSD",1771213210531,0.0001238,68299.0,68289.0,0.02417498]
["bitfinex","BTCUSD",1771213211862,0.0001238,68299.0,68289.0,0.02717498]
["bitfinex","BTCUSD",1771213212746,0.0001238,68299.0,68289.0,0.02737498]
["bitfinex","BTCUSD",1771213213551,0.0001238,68299.0,68289.0,0.02437498]
["bitfinex","BTCUSD",1771213214364,0.0001238,68299.0,68289.0,0.02537498]
["bitfinex","BTCUSD",1771213214568,0.0001238,68299.0,68289.0,0.02437498]
["bitfinex","BTCUSD",1771213214771,0.0001238,68299.0,68290.0,0.02262497]
["bitfinex","BTCUSD",1771213220199,0.0005238,68299.0,68290.0,0.02262497]
["bitfinex","BTCUSD",1771213223059,0.0004,68311.0,68289.0,1.03036524]
["bitfinex","BTCUSD",1771213223414,0.0001238,68333.0,68289.0,1.03036524]
["bitfinex","BTCUSD",1771213223415,0.0759,68310.0,68302.0,0.02262497]
["bitfinex","BTCUSD",1771213223581,0.0001964,68318.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771213223773,0.06182977,68318.0,68302.0,0.02262497]
["bitfinex","BTCUSD",1771213227474,0.00849786,68317.0,68302.0,0.02262497]
["bitfinex","BTCUSD",1771213227653,0.06163337,68316.0,68302.0,0.02262497]
["bitfinex","BTCUSD",1771213228283,0.06182977,68316.0,68302.0,0.02262497]
["bitfinex","BTCUSD",1771213228782,0.06182977,68316.0,68300.0,0.51508262]
["bitfinex","BTCUSD",1771213228783,0.07032763,68316.0,68300.0,0.51508262]
["bitfinex","BTCUSD",1771213229573,0.07032763,68316.0,68301.0,0.02262497]
["bitfinex","BTCUSD",1771213229985,0.06182977,68316.0,68301.0,0.02262497]
["bitfinex","BTCUSD",1771213230587,0.0004,68318.0,68300.0,0.51508262]
["bitfinex","BTCUSD",1771213230832,0.0004,68325.0,68311.0,0.02262497]
["bitfinex","BTCUSD",1771213231044,0.03612173,68352.0,68324.0,0.02262497]
["bitfinex","BTCUSD",1771213231045,0.06163337,68336.0,68324.0,0.02262497]
["bitfinex","BTCUSD",1771213231469,0.06163337,68336.0,68320.0,0.51508262]
["bitfinex","BTCUSD",1771213231668,0.06163337,68336.0,68321.0,0.02262497]
["bitfinex","BTCUSD",1771213232107,0.06176186,68336.0,68321.0,0.02262497]
["bitfinex","BTCUSD",1771213232470,0.06176186,68336.0,68321.0,0.02287057]
["bitfinex","BTCUSD",1771213233201,0.06176186,68336.0,68321.0,0.02487057]
["bitfinex","BTCUSD",1771213234618,0.06176186,68336.0,68321.0,0.02287057]
["bitfinex","BTCUSD",1771213234993,0.06176186,68336.0,68321.0,0.02687057]
["bitfinex","BTCUSD",1771213235883,0.06176186,68336.0,68321.0,0.02287057]
["bitfinex","BTCUSD",1771213236083,0.06176186,68336.0,68321.0,0.02687057]
["bitfinex","BTCUSD",1771213236447,0.06176186,68336.0,68322.0,0.02262497]
["bitfinex","BTCUSD",1771213236855,0.06216186,68336.0,68322.0,0.02262497]
["bitfinex","BTCUSD",1771213237490,0.06216186,68336.0,68322.0,0.02287057]
["bitfinex","BTCUSD",1771213238216,0.06216186,68336.0,68322.0,0.02687057]
["bitfinex","BTCUSD",1771213238563,0.06216186,68336.0,68322.0,0.02287057]
["bitfinex","BTCUSD",1771213238765,0.06216186,68336.0,68322.0,0.02387057]
["bitfinex","BTCUSD",1771213239214,0.06216186,68336.0,68322.0,0.02287057]
["bitfinex","BTCUSD",1771213239425,0.06216186,68336.0,68322.0,0.02787057]
["bitfinex","BTCUSD",1771213239621,0.06216186,68336.0,68322.0,0.02287057]
["bitfinex","BTCUSD",1771213240961,0.06216186,68336.0,68322.0,0.02787057]
["bitfinex","BTCUSD",1771213241185,0.06216186,68336.0,68322.0,0.02287057]
["bitfinex","BTCUSD",1771213241522,0.06216186,68336.0,68322.0,0.18599928]
["bitfinex","BTCUSD",1771213241748,0.06216186,68336.0,68322.0,0.18099928]
["bitfinex","BTCUSD",1771213242150,0.06216186,68336.0,68322.0,0.16637431]
["bitfinex","BTCUSD",1771213242350,0.06216186,68336.0,68323.0,0.02262497]
["bitfinex","BTCUSD",1771213242554,0.06216186,68336.0,68323.0,0.02287057]
["bitfinex","BTCUSD",1771213242750,0.06216186,68336.0,68323.0,0.18099928]
["bitfinex","BTCUSD",1771213242954,0.00849786,68335.0,68323.0,0.15837431]
["bitfinex","BTCUSD",1771213243125,0.07021123,68334.0,68323.0,0.15837431]
["bitfinex","BTCUSD",1771213245864,0.07121123,68334.0,68323.0,0.15837431]
["bitfinex","BTCUSD",1771213246089,0.05778091,68332.0,68313.0,0.02278491]
["bitfinex","BTCUSD",1771213246284,0.001,68334.0,68313.0,0.02278491]
["bitfinex","BTCUSD",1771213246285,0.00849786,68329.0,68313.0,0.02278491]
["bitfinex","BTCUSD",1771213246502,0.001,68334.0,68313.0,0.02278491]
["bitfinex","BTCUSD",1771213246503,0.06627877,68328.0,68313.0,0.02278491]
["bitfinex","BTCUSD",1771213246706,0.05778091,68328.0,68313.0,0.02278491]
["bitfinex","BTCUSD",1771213246914,0.02291501,68326.0,68311.0,0.0002096]
["bitfinex","BTCUSD",1771213247148,0.22932,68327.0,68311.0,0.0002096]
["bitfinex","BTCUSD",1771213247149,0.05778091,68323.0,68311.0,0.0002096]
["bitfinex","BTCUSD",1771213247556,0.00052849,68336.0,68315.0,0.07319018]
["bitfinex","BTCUSD",1771213247557,0.05778091,68334.0,68315.0,0.07319018]
["bitfinex","BTCUSD",1771213247700,0.00052849,68336.0,68319.0,0.02278491]
["bitfinex","BTCUSD",1771213247901,0.00052849,68336.0,68321.0,0.02278491]
["bitfinex","BTCUSD",1771213248530,0.00052849,68336.0,68322.0,0.02278491]
["bitfinex","BTCUSD",1771213250532,0.05778091,68335.0,68322.0,0.02278491]
["bitfinex","BTCUSD",1771213250746,0.05778091,68333.0,68322.0,0.001]
["bitfinex","BTCUSD",1771213250981,0.05778091,68333.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213251251,0.05778091,68332.0,68322.0,0.001]
["bitfinex","BTCUSD",1771213251612,0.05778091,68332.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213252876,0.02291501,68331.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213253072,0.05778091,68330.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213254570,0.05778091,68330.0,68321.0,0.0012]
["bitfinex","BTCUSD",1771213255406,0.05778091,68330.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213255627,0.02291501,68333.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213255831,0.05778091,68332.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213256685,0.05778091,68332.0,68321.0,0.0012]
["bitfinex","BTCUSD",1771213256856,0.05778091,68332.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213258249,0.05778091,68332.0,68321.0,0.0012]
["bitfinex","BTCUSD",1771213258799,0.00052849,68336.0,68321.0,0.0012]
["bitfinex","BTCUSD",1771213259013,0.0583094,68336.0,68321.0,0.02398491]
["bitfinex","BTCUSD",1771213259448,0.0583094,68336.0,68321.0,0.02298491]
["bitfinex","BTCUSD",1771213260714,0.02291501,68335.0,68321.0,0.02298491]
["bitfinex","BTCUSD",1771213260917,0.05778091,68330.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213261714,0.02291501,68328.0,68315.0,0.02278491]
["bitfinex","BTCUSD",1771213262091,0.05778091,68327.0,68315.0,0.02278491]
["bitfinex","BTCUSD",1771213263117,0.08069592,68335.0,68321.0,0.001]
["bitfinex","BTCUSD",1771213263322,0.05778091,68334.0,68315.0,0.02278491]
["bitfinex","BTCUSD",1771213263972,0.02291501,68334.0,68315.0,0.02278491]
["bitfinex","BTCUSD",1771213264197,0.05778091,68333.0,68315.0,0.02378491]
["bitfinex","BTCUSD",1771213264417,0.05778091,68333.0,68315.0,0.02278491]
["bitfinex","BTCUSD",1771213264624,0.05778091,68333.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213265398,0.05778091,68332.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213265558,0.02291501,68333.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213265999,0.05778091,68335.0,68321.0,0.02298491]
["bitfinex","BTCUSD",1771213266482,0.28768,68335.0,68321.0,0.02298491]
["bitfinex","BTCUSD",1771213266718,0.00052849,68336.0,68323.0,0.02278491]
["bitfinex","BTCUSD",1771213269208,0.00052849,68336.0,68323.0,0.02578491]
["bitfinex","BTCUSD",1771213269407,0.28388138,68339.0,68323.0,0.02578491]
["bitfinex","BTCUSD",1771213269607,0.28388138,68339.0,68323.0,0.0229134]
["bitfinex","BTCUSD",1771213269813,0.57251138,68340.0,68323.0,0.0229134]
["bitfinex","BTCUSD",1771213269985,0.28768,68339.0,68323.0,0.0249134]
["bitfinex","BTCUSD",1771213270197,0.28768,68339.0,68323.0,0.0229134]
["bitfinex","BTCUSD",1771213270520,0.28768,68339.0,68323.0,0.0239134]
["bitfinex","BTCUSD",1771213270876,0.28768,68339.0,68323.0,0.0229134]
["bitfinex","BTCUSD",1771213271272,0.0004,68336.0,68323.0,0.0229134]
["bitfinex","BTCUSD",1771213272787,0.0004,68336.0,68323.0,0.0249134]
["bitfinex","BTCUSD",1771213274027,0.0004,68336.0,68323.0,0.0229134]
["bitfinex","BTCUSD",1771213274929,0.51473047,68333.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213275215,0.06177728,68327.0,68312.0,0.29832458]
["bitfinex","BTCUSD",1771213275418,0.08514497,68326.0,68312.0,0.29832458]
["bitfinex","BTCUSD",1771213275771,0.51473047,68330.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213275974,0.00012837,68333.0,68310.0,0.51473047]
["bitfinex","BTCUSD",1771213275975,0.02336769,68327.0,68310.0,0.51473047]
["bitfinex","BTCUSD",1771213276295,0.08514497,68325.0,68314.0,0.0012]
["bitfinex","BTCUSD",1771213276695,0.08514497,68325.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213276898,0.08514497,68329.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213277106,0.06177728,68332.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213277283,0.02336769,68329.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213277475,0.06177728,68326.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213277671,0.06177728,68324.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213277868,0.08514497,68324.0,68323.0,0.001]
["bitfinex","BTCUSD",1771213278069,0.08514497,68324.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213278497,0.08514497,68324.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213279028,0.08514497,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1771213279256,0.08514497,68324.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213279462,0.28808,68327.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771213279624,0.28808,68327.0,68321.0,0.0022]
["bitfinex","BTCUSD",1771213279825,0.28808,68327.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213280053,0.02336769,68325.0,68323.0,0.002]
["bitfinex","BTCUSD",1771213280225,0.02336769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213280433,0.08514497,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213281669,0.02336769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213282127,0.02336769,68323.0,68314.0,0.0022]
["bitfinex","BTCUSD",1771213282535,0.02336769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213282733,0.02336769,68323.0,68314.0,0.0012]
["bitfinex","BTCUSD",1771213285986,0.02336769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213286190,0.02436769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213287449,0.02336769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213287646,0.02436769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213288258,0.02336769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213288424,0.02436769,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213288649,0.08514497,68322.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213289807,0.28876,68326.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213290204,0.02336769,68325.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213290346,0.08514497,68324.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213290964,0.002,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213291190,0.08514497,68324.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213291590,0.08614497,68324.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213291817,0.08514497,68324.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213293034,0.08514497,68324.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213294957,0.08068617,68324.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213295980,0.02336769,68324.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213296192,0.06177728,68323.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213296825,0.08514497,68323.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213297473,0.06177728,68323.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213297681,0.06177728,68322.0,68314.0,0.0004329]
["bitfinex","BTCUSD",1771213300628,0.06177728,68322.0,68314.0,0.0014329]
["bitfinex","BTCUSD",1771213302173,0.02376769,68323.0,68314.0,0.0014329]
["bitfinex","BTCUSD",1771213302377,0.28916,68326.0,68315.0,0.02300458]
["bitfinex","BTCUSD",1771213303132,0.28916,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213305426,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213306639,0.0014,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213306776,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213307004,0.0034,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213307415,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213307611,0.0044,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213309261,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213309851,0.0034,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213310074,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213310573,0.0034,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213310838,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213311016,0.0004,68326.0,68315.0,0.02423748]
["bitfinex","BTCUSD",1771213312124,0.0004,68326.0,68315.0,0.02323748]
["bitfinex","BTCUSD",1771213314872,0.0004,68326.0,68316.0,0.51474038]
["bitfinex","BTCUSD",1771213315025,0.0004,68326.0,68317.0,0.02437861]
["bitfinex","BTCUSD",1771213316235,0.0004,68326.0,68317.0,0.02561151]
["bitfinex","BTCUSD",1771213318272,0.0004,68326.0,68317.0,0.0012329]
["bitfinex","BTCUSD",1771213318734,0.06644426,68323.0,68317.0,0.0012329]
["bitfinex","BTCUSD",1771213318878,0.06644426,68322.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213319078,0.02327037,68321.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213320401,0.02427037,68321.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213320814,0.001,68321.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771213321014,0.001,68321.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213321310,0.09011463,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213321527,0.02367037,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213321690,0.001,68321.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213322125,0.02367037,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213322317,0.02567037,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213322517,0.09211463,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213322725,0.09011463,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213323556,0.0024,68326.0,68316.0,0.02437861]
["bitfinex","BTCUSD",1771213323934,0.0024,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213324733,0.0004,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213324931,0.0024,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213325350,0.0004,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213325556,0.0014,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213327470,0.09111463,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213327674,0.09011463,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213327935,0.09111463,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213328086,0.02327037,68324.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213328294,0.08971463,68322.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213329692,0.09071463,68322.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213330710,0.08971463,68322.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213330969,0.09071463,68322.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213331275,0.08971463,68322.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213331822,0.08971463,68325.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213332182,0.06644426,68323.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213332388,0.06644426,68324.0,68315.0,0.0005522]
["bitfinex","BTCUSD",1771213332532,0.02327037,68323.0,68315.0,0.0005522]
["bitfinex","BTCUSD",1771213334364,0.02327037,68323.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213335122,0.06644426,68324.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213335338,0.09041568,68332.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213335538,0.29056,68329.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213335878,0.37344874,68329.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213336928,0.0004,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771213337821,0.0004,68326.0,68315.0,0.02419876]
["bitfinex","BTCUSD",1771213338326,0.0004,68326.0,68315.0,0.02519876]
["bitfinex","BTCUSD",1771213338526,0.0004,68326.0,68315.0,0.02419876]
["bitfinex","BTCUSD",1771213339840,0.0004,68326.0,68305.0,0.02399876]
["bitfinex","BTCUSD",1771213339841,0.09041568,68319.0,68305.0,0.02399876]
["bitfinex","BTCUSD",1771213340447,0.09041568,68319.0,68315.0,0.002]
["bitfinex","BTCUSD",1771213340652,0.09041568,68319.0,68309.0,0.56783123]
["bitfinex","BTCUSD",1771213341735,0.0759,68325.0,68310.0,0.02399876]
["bitfinex","BTCUSD",1771213341939,0.0759,68325.0,68315.0,0.56783123]
["bitfinex","BTCUSD",1771213343876,0.0759,68325.0,68315.0,0.56883123]
["bitfinex","BTCUSD",1771213344049,0.0759,68325.0,68316.0,0.02399876]
["bitfinex","BTCUSD",1771213345226,0.0759,68325.0,68317.0,0.08348577]
["bitfinex","BTCUSD",1771213345568,0.0759,68325.0,68318.0,0.02399876]
["bitfinex","BTCUSD",1771213345771,0.0004,68326.0,68318.0,0.02399876]
["bitfinex","BTCUSD",1771213347313,0.0004,68326.0,68318.0,0.02499876]
["bitfinex","BTCUSD",1771213347516,0.0004,68326.0,68318.0,0.02399876]
["bitfinex","BTCUSD",1771213353144,0.00024412,68326.0,68318.0,0.02399876]
["bitfinex","BTCUSD",1771213354063,0.0004,68340.0,68319.0,0.08348577]
["bitfinex","BTCUSD",1771213354196,0.00051273,68340.0,68330.0,0.56783123]
["bitfinex","BTCUSD",1771213354627,0.00752694,68338.0,68326.0,0.27816]
["bitfinex","BTCUSD",1771213355819,0.00752694,68336.0,68326.0,0.27816]
["bitfinex","BTCUSD",1771213356036,0.00752694,68334.0,68320.0,0.56783123]
["bitfinex","BTCUSD",1771213356204,0.00752694,68333.0,68320.0,0.56783123]
["bitfinex","BTCUSD",1771213356566,0.00752694,68332.0,68320.0,0.56783123]
["bitfinex","BTCUSD",1771213359522,0.00952694,68332.0,68320.0,0.56783123]
["bitfinex","BTCUSD",1771213363256,0.00992694,68332.0,68320.0,0.56783123]
["bitfinex","BTCUSD",1771213365787,0.00792694,68332.0,68320.0,0.56783123]
["bitfinex","BTCUSD",1771213365987,0.00992694,68332.0,68320.0,0.5677167]
["bitfinex","BTCUSD",1771213366207,0.00792694,68332.0,68320.0,0.5677167]
["bitfinex","BTCUSD",1771213366612,0.00992694,68332.0,68320.0,0.5677167]
["bitfinex","BTCUSD",1771213371152,0.00992694,68332.0,68320.0,0.5679167]
["bitfinex","BTCUSD",1771213373344,0.0004,68332.0,68320.0,0.5679167]
["bitfinex","BTCUSD",1771213373725,0.0024,68332.0,68320.0,0.5679167]
["bitfinex","BTCUSD",1771213374223,0.0024,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213375379,0.0004,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213375776,0.0024,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213375925,0.0004,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213376128,0.0024,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213376513,0.0004,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213376862,0.0024,68332.0,68320.0,0.59187231]
["bitfinex","BTCUSD",1771213377070,0.0004,68332.0,68320.0,0.59187231]
["bitfinex","BTCUSD",1771213377297,0.0024,68332.0,68320.0,0.59187231]
["bitfinex","BTCUSD",1771213379038,0.0004,68332.0,68320.0,0.59187231]
["bitfinex","BTCUSD",1771213379471,0.0024,68332.0,68320.0,0.59187231]
["bitfinex","BTCUSD",1771213383472,0.0024,68332.0,68320.0,0.56777501]
["bitfinex","BTCUSD",1771213383601,0.0024,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213384666,0.0004,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213384967,0.0783,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213385212,0.0763,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213385543,0.0783,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213390010,0.23706219,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213392741,0.23506219,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213393066,0.23706219,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213394426,0.23506219,68332.0,68321.0,0.0240973]
["bitfinex","BTCUSD",1771213396070,0.00063883,68340.0,68324.0,0.02431499]
["bitfinex","BTCUSD",1771213396269,0.00063883,68340.0,68320.0,1.51415875]
["bitfinex","BTCUSD",1771213396270,0.00752694,68351.0,68330.0,0.5677167]
["bitfinex","BTCUSD",1771213396413,0.00752694,68351.0,68337.0,0.02431499]
["bitfinex","BTCUSD",1771213397621,0.04331225,68351.0,68332.0,0.02431499]
["bitfinex","BTCUSD",1771213397948,0.0004,68339.0,68332.0,0.02431499]
["bitfinex","BTCUSD",1771213398340,0.0004,68339.0,68337.0,0.001]
["bitfinex","BTCUSD",1771213398540,0.04331225,68351.0,68336.0,0.02431499]
["bitfinex","BTCUSD",1771213398740,0.04331225,68351.0,68336.0,0.5677167]
["bitfinex","BTCUSD",1771213398959,0.00752694,68351.0,68337.0,0.02431499]
["bitfinex","BTCUSD",1771213400544,0.00752694,68351.0,68337.0,0.02831499]
["bitfinex","BTCUSD",1771213400826,0.00752694,68351.0,68337.0,0.02431499]
["bitfinex","BTCUSD",1771213401182,0.00752694,68351.0,68337.0,0.02631499]
["bitfinex","BTCUSD",1771213401385,0.0001261,68354.0,68337.0,0.02631499]
["bitfinex","BTCUSD",1771213401813,0.61592219,68350.0,68337.0,0.002]
["bitfinex","BTCUSD",1771213401987,0.04820549,68350.0,68337.0,0.002]
["bitfinex","BTCUSD",1771213402384,0.04820549,68350.0,68332.0,0.02431499]
["bitfinex","BTCUSD",1771213403906,0.04820549,68350.0,68337.0,0.001]
["bitfinex","BTCUSD",1771213404081,0.04820549,68350.0,68332.0,0.02431499]
["bitfinex","BTCUSD",1771213405497,0.00752694,68350.0,68336.0,0.5677167]
["bitfinex","BTCUSD",1771213405706,0.00752694,68350.0,68337.0,0.02431499]
["bitfinex","BTCUSD",1771213405853,0.0004,68353.0,68337.0,0.02431499]
["bitfinex","BTCUSD",1771213407414,0.0004,68353.0,68337.0,0.02531499]
["bitfinex","BTCUSD",1771213408182,0.0004,68353.0,68337.0,0.02431499]
["bitfinex","BTCUSD",1771213411579,0.0004,68353.0,68337.0,0.02451499]
["bitfinex","BTCUSD",1771213415013,0.0004,68353.0,68339.0,0.02431499]
["bitfinex","BTCUSD",1771213416213,0.00792694,68353.0,68339.0,0.02431499]
["bitfinex","BTCUSD",1771213417499,0.0014,68346.0,68339.0,0.02431499]
["bitfinex","BTCUSD",1771213417696,0.0004,68346.0,68339.0,0.02431499]
["bitfinex","BTCUSD",1771213420829,0.0014,68346.0,68339.0,0.02431499]
["bitfinex","BTCUSD",1771213420983,0.0004,68346.0,68339.0,0.02431499]
["bitfinex","BTCUSD",1771213428586,0.0004,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213429750,0.0024,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213430578,0.0004,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213430780,0.0014,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213431383,0.0759,68345.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213432917,0.0769,68345.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213433319,0.0759,68345.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213433522,0.001,68345.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213433720,0.0004,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213434023,0.001,68345.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213435288,0.11710338,68358.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213435502,0.0384,68384.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771213435503,0.00752694,68382.0,68359.0,0.09021412]
["bitfinex","BTCUSD",1771213435707,0.08746943,68379.0,68360.0,0.2934]
["bitfinex","BTCUSD",1771213435910,0.08746943,68379.0,68361.0,0.02464606]
["bitfinex","BTCUSD",1771213436109,0.08525966,68378.0,68361.0,0.02464606]
["bitfinex","BTCUSD",1771213436337,0.08525966,68378.0,68361.0,0.01450717]
["bitfinex","BTCUSD",1771213436655,0.0856879,68378.0,68368.0,0.59209753]
["bitfinex","BTCUSD",1771213437026,0.0856879,68378.0,68368.0,0.02464606]
["bitfinex","BTCUSD",1771213437430,0.0856879,68378.0,68368.0,0.59209753]
["bitfinex","BTCUSD",1771213438211,0.0876879,68378.0,68368.0,0.59209753]
["bitfinex","BTCUSD",1771213438516,0.0856879,68378.0,68368.0,0.59209753]
["bitfinex","BTCUSD",1771213438918,0.0856879,68378.0,68368.0,0.56845147]
["bitfinex","BTCUSD",1771213439119,0.0860879,68378.0,68368.0,0.56845147]
["bitfinex","BTCUSD",1771213439325,0.0860879,68378.0,68368.0,0.001]
["bitfinex","BTCUSD",1771213439522,0.0860879,68378.0,68367.0,0.29408]
["bitfinex","BTCUSD",1771213439950,0.0860879,68378.0,68368.0,0.001]
["bitfinex","BTCUSD",1771213440187,0.0860879,68378.0,68367.0,0.29408]
["bitfinex","BTCUSD",1771213440360,0.0860879,68378.0,68367.0,0.41067667]
["bitfinex","BTCUSD",1771213440792,0.0860879,68378.0,68369.0,0.02464606]
["bitfinex","BTCUSD",1771213442015,0.00082824,68378.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213442254,0.08525966,68377.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213442653,0.08525966,68377.0,68369.0,0.004]
["bitfinex","BTCUSD",1771213442870,0.08525966,68377.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213443226,0.02363804,68376.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213443958,0.17272909,68377.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213443959,0.02363804,68375.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213444109,0.08525966,68377.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213444533,0.08746943,68376.0,68367.0,0.09916075]
["bitfinex","BTCUSD",1771213444756,0.02363804,68375.0,68361.0,0.41191667]
["bitfinex","BTCUSD",1771213444906,0.02363804,68375.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213445957,0.02603804,68375.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213446221,0.02403804,68375.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213447825,0.02363804,68372.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213448330,0.02363804,68370.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213450361,0.02563804,68370.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213451446,0.02363804,68370.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213451654,0.0004,68375.0,68361.0,0.29532]
["bitfinex","BTCUSD",1771213451884,0.08525966,68372.0,68361.0,0.29732]
["bitfinex","BTCUSD",1771213452103,0.08525966,68372.0,68363.0,0.11659667]
["bitfinex","BTCUSD",1771213452320,0.08525966,68372.0,68364.0,0.02464606]
["bitfinex","BTCUSD",1771213452583,0.00082824,68378.0,68371.0,0.02464606]
["bitfinex","BTCUSD",1771213454089,0.11148153,68417.0,68371.0,0.02464606]
["bitfinex","BTCUSD",1771213454090,0.08820452,68395.0,68372.0,0.02431332]
["bitfinex","BTCUSD",1771213454306,0.08820452,68395.0,68375.0,0.08928234]
["bitfinex","BTCUSD",1771213454307,0.08833293,68395.0,68375.0,0.08928234]
["bitfinex","BTCUSD",1771213454505,0.08833293,68395.0,68380.0,0.59176479]
["bitfinex","BTCUSD",1771213455453,0.08833293,68395.0,68381.0,0.02431332]
["bitfinex","BTCUSD",1771213455454,0.00012841,68395.0,68381.0,0.02431332]
["bitfinex","BTCUSD",1771213455652,0.02457387,68395.0,68381.0,0.02431332]
["bitfinex","BTCUSD",1771213457957,0.02457387,68395.0,68381.0,0.02531332]
["bitfinex","BTCUSD",1771213458159,0.02457387,68395.0,68381.0,0.02431332]
["bitfinex","BTCUSD",1771213458342,0.00012841,68395.0,68386.0,0.02431332]
["bitfinex","BTCUSD",1771213459158,0.36756452,68404.0,68386.0,0.02431332]
["bitfinex","BTCUSD",1771213459359,0.02470646,68406.0,68394.0,0.56745147]
["bitfinex","BTCUSD",1771213459559,0.02470646,68406.0,68394.0,0.59176479]
["bitfinex","BTCUSD",1771213459560,0.076161,68406.0,68394.0,0.59176479]
["bitfinex","BTCUSD",1771213459757,0.076161,68406.0,68395.0,0.02431332]
["bitfinex","BTCUSD",1771213460160,0.076161,68406.0,68396.0,0.56745147]
["bitfinex","BTCUSD",1771213460344,0.076161,68406.0,68395.0,0.02431332]
["bitfinex","BTCUSD",1771213460944,0.076161,68406.0,68392.0,0.29744]
["bitfinex","BTCUSD",1771213461165,0.16436552,68406.0,68392.0,0.29744]
["bitfinex","BTCUSD",1771213461380,0.16436552,68406.0,68392.0,0.32175332]
["bitfinex","BTCUSD",1771213461581,0.16476552,68406.0,68392.0,0.32175332]
["bitfinex","BTCUSD",1771213461891,0.076561,68406.0,68393.0,0.02431332]
["bitfinex","BTCUSD",1771213462244,0.077561,68406.0,68396.0,0.56745147]
["bitfinex","BTCUSD",1771213462473,0.076561,68406.0,68397.0,0.02431332]
["bitfinex","BTCUSD",1771213462909,0.077561,68406.0,68397.0,0.02431332]
["bitfinex","BTCUSD",1771213463550,0.27968,68413.0,68400.0,0.56745147]
["bitfinex","BTCUSD",1771213463782,0.27968,68413.0,68401.0,0.02431332]
["bitfinex","BTCUSD",1771213463992,0.0004,68413.0,68401.0,0.02431332]
["bitfinex","BTCUSD",1771213464780,0.0014,68413.0,68401.0,0.02431332]
["bitfinex","BTCUSD",1771213464982,0.0004,68413.0,68403.0,0.56745147]
["bitfinex","BTCUSD",1771213465185,0.2792,68419.0,68403.0,0.56745147]
["bitfinex","BTCUSD",1771213465392,0.2792,68419.0,68407.0,0.59176479]
["bitfinex","BTCUSD",1771213465570,0.001,68413.0,68407.0,0.59176479]
["bitfinex","BTCUSD",1771213465781,0.2792,68419.0,68407.0,0.02431332]
["bitfinex","BTCUSD",1771213465975,0.11812546,68422.0,68407.0,0.02431332]
["bitfinex","BTCUSD",1771213465976,0.09368,68422.0,68407.0,0.02431332]
["bitfinex","BTCUSD",1771213466176,0.09368,68422.0,68410.0,0.56745147]
["bitfinex","BTCUSD",1771213466376,0.09368,68422.0,68411.0,0.02431332]
["bitfinex","BTCUSD",1771213466634,0.09380832,68422.0,68410.0,0.56745147]
["bitfinex","BTCUSD",1771213466851,0.09380832,68422.0,68403.0,0.11659667]
["bitfinex","BTCUSD",1771213466852,0.08820452,68418.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213467021,0.02544546,68413.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213467199,0.001,68413.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213467406,0.08820452,68417.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213467571,0.02444546,68414.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213467773,0.02444546,68413.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213468246,0.02544546,68413.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213468415,0.02444546,68413.0,68404.0,0.2988]
["bitfinex","BTCUSD",1771213469933,0.02444546,68413.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213470913,0.02544546,68413.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213471104,0.0004,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213471304,0.001,68413.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213472951,0.0004,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213473375,0.001,68413.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213474079,0.0004,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213474488,0.0014,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213474684,0.0004,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213476773,0.0014,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213477249,0.0004,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213478066,0.0014,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213478269,0.08960452,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213478730,0.11304998,68415.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213480481,0.11304998,68415.0,68404.0,0.41525498]
["bitfinex","BTCUSD",1771213481376,0.11304998,68415.0,68405.0,0.11659667]
["bitfinex","BTCUSD",1771213481796,0.11404998,68415.0,68405.0,0.11659667]
["bitfinex","BTCUSD",1771213482096,0.11304998,68415.0,68405.0,0.11659667]
["bitfinex","BTCUSD",1771213482316,0.02444546,68414.0,68406.0,0.11659667]
["bitfinex","BTCUSD",1771213482472,0.02444546,68412.0,68405.0,0.11642483]
["bitfinex","BTCUSD",1771213483288,0.02444546,68412.0,68404.0,0.29865831]
["bitfinex","BTCUSD",1771213483500,0.02394734,68410.0,68398.0,0.30116]
["bitfinex","BTCUSD",1771213483671,0.08961037,68408.0,68398.0,0.30116]
["bitfinex","BTCUSD",1771213483870,0.02394734,68407.0,68398.0,0.30116]
["bitfinex","BTCUSD",1771213484555,0.02394734,68405.0,68395.0,0.1478]
["bitfinex","BTCUSD",1771213485087,0.001,68407.0,68396.0,0.02414218]
["bitfinex","BTCUSD",1771213485287,0.02394734,68412.0,68398.0,0.02414218]
["bitfinex","BTCUSD",1771213485701,0.004,68405.0,68398.0,0.02414218]
["bitfinex","BTCUSD",1771213485980,0.004,68405.0,68399.0,0.0234016]
["bitfinex","BTCUSD",1771213486531,0.0004,68412.0,68400.0,0.09313194]
["bitfinex","BTCUSD",1771213486729,0.0004,68412.0,68401.0,0.0234016]
["bitfinex","BTCUSD",1771213488157,0.0004,68412.0,68401.0,0.0254016]
["bitfinex","BTCUSD",1771213488506,0.0004,68412.0,68401.0,0.0234016]
["bitfinex","BTCUSD",1771213488755,0.0004,68412.0,68401.0,0.0264016]
["bitfinex","BTCUSD",1771213489167,0.0004,68412.0,68403.0,0.0234016]
["bitfinex","BTCUSD",1771213490741,0.0004,68412.0,68403.0,0.0284016]
["bitfinex","BTCUSD",1771213491179,0.0004,68412.0,68403.0,0.0234016]
["bitfinex","BTCUSD",1771213492101,0.0004,68412.0,68403.0,0.0294016]
["bitfinex","BTCUSD",1771213493153,0.0004,68412.0,68403.0,0.0234016]
["bitfinex","BTCUSD",1771213493351,0.0004,68412.0,68403.0,0.0274016]
["bitfinex","BTCUSD",1771213493549,0.0004,68412.0,68404.0,0.0234016]
["bitfinex","BTCUSD",1771213495074,0.0004,68412.0,68404.0,0.0304016]
["bitfinex","BTCUSD",1771213496189,0.0004,68412.0,68404.0,0.0234016]
["bitfinex","BTCUSD",1771213496528,0.0004,68412.0,68404.0,0.24680472]
["bitfinex","BTCUSD",1771213496734,0.0004,68412.0,68404.0,0.24180472]
["bitfinex","BTCUSD",1771213497175,0.0004,68412.0,68404.0,0.24580472]
["bitfinex","BTCUSD",1771213497865,0.0004,68412.0,68404.0,0.24180472]
["bitfinex","BTCUSD",1771213498216,0.0004,68412.0,68404.0,0.24480472]
["bitfinex","BTCUSD",1771213500207,0.0004,68412.0,68404.0,0.0264016]
["bitfinex","BTCUSD",1771213500424,0.0004,68412.0,68405.0,0.09313194]
["bitfinex","BTCUSD",1771213500589,0.0004,68412.0,68406.0,0.0234016]
["bitfinex","BTCUSD",1771213501362,0.0004,68415.0,68405.0,0.0234016]
["bitfinex","BTCUSD",1771213501965,0.0004,68415.0,68404.0,0.002]
["bitfinex","BTCUSD",1771213502217,0.0241193,68414.0,68404.0,0.002]
["bitfinex","BTCUSD",1771213502408,0.0241193,68414.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771213502583,0.1000193,68413.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771213502955,0.1000193,68413.0,68406.0,0.002]
["bitfinex","BTCUSD",1771213503087,0.0241193,68412.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771213503291,0.0245193,68412.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771213503518,0.0004,68412.0,68403.0,0.0236016]
["bitfinex","BTCUSD",1771213504519,0.0245193,68412.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771213504730,0.0241193,68411.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771213505422,0.12117812,68411.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213505611,0.0241193,68410.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213509077,0.0241193,68410.0,68396.0,0.0012]
["bitfinex","BTCUSD",1771213509274,0.0241193,68410.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213510300,0.0251193,68410.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213511831,0.0241193,68410.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213512207,0.09721469,68410.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213512418,0.0241193,68409.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213513019,0.0241193,68407.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771213513245,0.0241193,68405.0,68396.0,0.0012]
["bitfinex","BTCUSD",1771213513610,0.02250404,68402.0,68389.0,0.0004079]
["bitfinex","BTCUSD",1771213513816,0.11241858,68400.0,68396.0,0.001]
["bitfinex","BTCUSD",1771213514020,0.02250404,68399.0,68396.0,0.001]
["bitfinex","BTCUSD",1771213514223,0.56635794,68410.0,68396.0,0.001]
["bitfinex","BTCUSD",1771213514224,0.02250404,68405.0,68396.0,0.001]
["bitfinex","BTCUSD",1771213514424,0.0759,68404.0,68396.0,0.001]
["bitfinex","BTCUSD",1771213514948,0.0759,68404.0,68390.0,0.5891209]
["bitfinex","BTCUSD",1771213515380,0.0759,68404.0,68396.0,0.001]
["bitfinex","BTCUSD",1771213515590,0.0759,68404.0,68390.0,0.5891209]
["bitfinex","BTCUSD",1771213515795,0.0759,68404.0,68396.0,0.004]
["bitfinex","BTCUSD",1771213516207,0.0004,68411.0,68396.0,0.02305046]
["bitfinex","BTCUSD",1771213516435,0.0004,68411.0,68401.0,0.0950093]
["bitfinex","BTCUSD",1771213516674,0.0004,68411.0,68402.0,0.02276296]
["bitfinex","BTCUSD",1771213517079,0.0004,68411.0,68402.0,0.02286096]
["bitfinex","BTCUSD",1771213519043,0.0004,68411.0,68402.0,0.02786096]
["bitfinex","BTCUSD",1771213520019,0.0004,68411.0,68403.0,0.0950093]
["bitfinex","BTCUSD",1771213520255,0.0004,68412.0,68406.0,0.02276296]
["bitfinex","BTCUSD",1771213520855,0.0004,68411.0,68406.0,0.02276296]
["bitfinex","BTCUSD",1771213521050,0.56635794,68430.0,68407.0,0.0950093]
["bitfinex","BTCUSD",1771213521252,0.27468,68428.0,68408.0,0.02276296]
["bitfinex","BTCUSD",1771213521425,0.0004,68418.0,68408.0,0.02276296]
["bitfinex","BTCUSD",1771213522269,0.0004,68418.0,68408.0,0.02286096]
["bitfinex","BTCUSD",1771213522787,0.00050629,68415.0,68408.0,0.02586096]
["bitfinex","BTCUSD",1771213523164,0.00050629,68415.0,68408.0,0.003098]
["bitfinex","BTCUSD",1771213524262,0.00050629,68415.0,68408.0,9.8e-05]
["bitfinex","BTCUSD",1771213524457,0.00050629,68415.0,68408.0,0.002098]
["bitfinex","BTCUSD",1771213524871,0.00050629,68415.0,68408.0,9.8e-05]
["bitfinex","BTCUSD",1771213525036,0.00050629,68415.0,68408.0,0.001098]
["bitfinex","BTCUSD",1771213525412,0.00050629,68415.0,68408.0,9.8e-05]
["bitfinex","BTCUSD",1771213525614,0.00050629,68415.0,68408.0,0.001098]
["bitfinex","BTCUSD",1771213529126,0.00050629,68415.0,68408.0,0.02386096]
["bitfinex","BTCUSD",1771213529458,0.0004,68418.0,68410.0,0.02276296]
["bitfinex","BTCUSD",1771213530274,0.0004,68418.0,68410.0,0.02286096]
["bitfinex","BTCUSD",1771213534260,0.0004,68422.0,68412.0,0.02276296]
["bitfinex","BTCUSD",1771213534464,0.0004,68422.0,68413.0,0.02276296]
["bitfinex","BTCUSD",1771213536423,0.0004,68422.0,68412.0,0.56635794]
["bitfinex","BTCUSD",1771213537860,0.02250404,68420.0,68411.0,9.8e-05]
["bitfinex","BTCUSD",1771213538066,0.08991454,68419.0,68411.0,9.8e-05]
["bitfinex","BTCUSD",1771213538271,0.02250404,68418.0,68411.0,9.8e-05]
["bitfinex","BTCUSD",1771213538673,0.02250404,68418.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771213538919,0.02250404,68416.0,68408.0,0.56635794]
["bitfinex","BTCUSD",1771213539516,0.0759,68418.0,68408.0,0.56635794]
["bitfinex","BTCUSD",1771213545049,0.09846579,68418.0,68408.0,0.56635794]
["bitfinex","BTCUSD",1771213545421,0.0759,68418.0,68406.0,0.00030629]
["bitfinex","BTCUSD",1771213545672,0.0759,68418.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213545673,0.0951002,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213545869,0.00012822,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213547158,0.00312822,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213547555,0.11989673,68416.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213547756,0.00312822,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213547957,0.00012822,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213548277,0.11989673,68416.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213548425,0.00012822,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213548625,0.11989673,68416.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213548877,0.00012822,68417.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213549052,0.0951002,68416.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213549254,0.02479653,68415.0,68400.0,0.56654744]
["bitfinex","BTCUSD",1771213549847,0.02479653,68415.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213550251,0.02579653,68415.0,68400.0,0.58908395]
["bitfinex","BTCUSD",1771213551066,0.02479653,68415.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213551300,0.02479653,68415.0,68401.0,0.02252096]
["bitfinex","BTCUSD",1771213551518,0.02579653,68415.0,68401.0,0.02252096]
["bitfinex","BTCUSD",1771213551690,0.00012822,68417.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213552060,0.02479653,68415.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213552258,0.02479653,68414.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213552459,0.0951002,68413.0,68400.0,0.0001895]
["bitfinex","BTCUSD",1771213552660,0.02479653,68412.0,68400.0,0.0001895]
["bitfinex","BTCUSD",1771213552917,0.02479653,68412.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213553283,0.0759,68411.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213553483,0.10069653,68411.0,68400.0,0.56656299]
["bitfinex","BTCUSD",1771213554228,0.10069653,68411.0,68400.0,0.56676299]
["bitfinex","BTCUSD",1771213554820,0.0759,68411.0,68398.0,0.31248]
["bitfinex","BTCUSD",1771213555086,0.0759,68411.0,68390.0,0.0001895]
["bitfinex","BTCUSD",1771213555087,0.02479653,68406.0,68390.0,0.0001895]
["bitfinex","BTCUSD",1771213555259,0.0951002,68403.0,68390.0,0.0001895]
["bitfinex","BTCUSD",1771213555554,0.02479653,68401.0,68390.0,0.0001895]
["bitfinex","BTCUSD",1771213556523,0.02479653,68397.0,68388.0,0.0002]
["bitfinex","BTCUSD",1771213557923,0.02479653,68397.0,68389.0,0.0012]
["bitfinex","BTCUSD",1771213558759,0.0951002,68397.0,68389.0,0.0012]
["bitfinex","BTCUSD",1771213558967,0.02479653,68395.0,68389.0,0.0012]
["bitfinex","BTCUSD",1771213559171,0.0951002,68395.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771213559483,0.64227349,68400.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771213559484,0.02479653,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771213559668,0.02479653,68389.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771213560241,0.02479653,68389.0,68382.0,0.00032841]
["bitfinex","BTCUSD",1771213560412,0.27196,68394.0,68379.0,0.0001895]
["bitfinex","BTCUSD",1771213560562,0.001,68390.0,68380.0,0.02252096]
["bitfinex","BTCUSD",1771213560761,0.00012817,68394.0,68383.0,0.08801919]
["bitfinex","BTCUSD",1771213560967,0.00012817,68394.0,68385.0,0.02252096]
["bitfinex","BTCUSD",1771213561642,0.00012817,68394.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771213562567,0.00012817,68394.0,68389.0,0.02272096]
["bitfinex","BTCUSD",1771213562785,0.22036,68402.0,68389.0,0.02472096]
["bitfinex","BTCUSD",1771213563005,0.02479653,68403.0,68390.0,0.56637349]
["bitfinex","BTCUSD",1771213564740,0.11989673,68403.0,68390.0,0.56637349]
["bitfinex","BTCUSD",1771213564940,0.02479653,68402.0,68390.0,0.56637349]
["bitfinex","BTCUSD",1771213565798,0.2718,68406.0,68391.0,0.02252096]
["bitfinex","BTCUSD",1771213565949,0.002,68403.0,68391.0,0.02252096]
["bitfinex","BTCUSD",1771213566323,0.2718,68406.0,68391.0,0.02252096]
["bitfinex","BTCUSD",1771213566537,0.001,68402.0,68391.0,0.02252096]
["bitfinex","BTCUSD",1771213566808,0.27204,68406.0,68391.0,0.02252096]
["bitfinex","BTCUSD",1771213568019,0.02479653,68404.0,68391.0,0.02252096]
["bitfinex","BTCUSD",1771213568738,0.02479653,68404.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213569139,0.27204,68406.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213569282,0.002,68404.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213569486,0.27204,68406.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213569892,0.001,68404.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213570120,0.29683653,68406.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213570322,0.001,68404.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213570523,0.0759,68403.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213572544,0.0769,68403.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213573272,0.0759,68403.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213573497,0.0769,68403.0,68391.0,0.02272096]
["bitfinex","BTCUSD",1771213574545,0.10106043,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213574747,0.10006043,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213574942,0.10106043,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213575140,0.10006043,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213575611,0.10106043,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213576725,0.10138393,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213578740,0.10038393,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213579162,0.10138393,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213579493,0.10038393,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213579665,0.10138393,68403.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771213580593,0.0772235,68403.0,68391.0,0.09526192]
["bitfinex","BTCUSD",1771213580962,0.0762235,68403.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213581402,0.0772235,68403.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213581796,0.0759,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213582773,0.0762235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213584358,0.0772235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213587123,0.0762235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213587486,0.0772235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213587706,0.0762235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213588225,0.0772235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213592959,0.0762235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213594171,0.0772235,68402.0,68392.0,0.02415075]
["bitfinex","BTCUSD",1771213594335,0.2726,68406.0,68395.0,0.02415075]
["bitfinex","BTCUSD",1771213594476,0.2726,68406.0,68397.0,0.02415075]
["bitfinex","BTCUSD",1771213595098,0.001,68402.0,68397.0,0.02415075]
["bitfinex","BTCUSD",1771213595399,0.2726,68406.0,68397.0,0.02415075]
["bitfinex","BTCUSD",1771213595595,0.2736,68406.0,68397.0,0.02415075]
["bitfinex","BTCUSD",1771213595804,0.0014,68406.0,68397.0,0.02415075]
["bitfinex","BTCUSD",1771213596156,0.0004,68406.0,68397.0,0.02415075]
["bitfinex","BTCUSD",1771213598278,0.0004,68406.0,68396.0,0.56637349]
["bitfinex","BTCUSD",1771213603648,0.0004,68406.0,68396.0,0.4963062]
["bitfinex","BTCUSD",1771213606180,0.0004,68406.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771213606181,0.02446178,68404.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771213606331,0.02446178,68404.0,68385.0,0.02513986]
["bitfinex","BTCUSD",1771213606332,0.02446178,68399.0,68385.0,0.0002]
["bitfinex","BTCUSD",1771213606542,0.02446178,68395.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213606740,0.09058034,68392.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213606938,0.02446178,68391.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213607149,0.02446178,68390.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213607368,0.02446178,68390.0,68380.0,0.56637349]
["bitfinex","BTCUSD",1771213607587,0.11504212,68390.0,68380.0,0.56637349]
["bitfinex","BTCUSD",1771213607785,0.02446178,68389.0,68380.0,0.56637349]
["bitfinex","BTCUSD",1771213608401,0.02446178,68387.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213609196,0.02446178,68387.0,68377.0,0.56657349]
["bitfinex","BTCUSD",1771213609993,0.02446178,68387.0,68377.0,0.5670067]
["bitfinex","BTCUSD",1771213611328,0.09058034,68392.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213611648,0.02446178,68391.0,68376.0,0.0001775]
["bitfinex","BTCUSD",1771213611853,0.0759,68390.0,68381.0,0.02493986]
["bitfinex","BTCUSD",1771213612065,0.00012502,68395.0,68383.0,0.02493986]
["bitfinex","BTCUSD",1771213615605,0.00012502,68395.0,68383.0,0.08438383]
["bitfinex","BTCUSD",1771213615818,0.00012502,68395.0,68384.0,0.08438383]
["bitfinex","BTCUSD",1771213616034,0.00012502,68395.0,68386.0,0.02493986]
["bitfinex","BTCUSD",1771213618233,0.00012502,68395.0,68386.0,0.02593986]
["bitfinex","BTCUSD",1771213618435,0.00012502,68395.0,68386.0,0.02493986]
["bitfinex","BTCUSD",1771213619229,0.00052502,68395.0,68388.0,0.02493986]
["bitfinex","BTCUSD",1771213620979,0.00052502,68395.0,68388.0,0.02693986]
["bitfinex","BTCUSD",1771213621202,0.00052502,68395.0,68388.0,0.02493986]
["bitfinex","BTCUSD",1771213621419,0.0004,68406.0,68387.0,0.02493986]
["bitfinex","BTCUSD",1771213621626,0.0004,68406.0,68395.0,0.02493986]
["bitfinex","BTCUSD",1771213621866,0.0004,68406.0,68395.0,0.02479802]
["bitfinex","BTCUSD",1771213623108,0.0004,68406.0,68396.0,0.5668067]
["bitfinex","BTCUSD",1771213623312,0.0004,68406.0,68397.0,0.02493986]
["bitfinex","BTCUSD",1771213623631,0.0004,68406.0,68397.0,0.02465619]
["bitfinex","BTCUSD",1771213624693,0.0004,68406.0,68397.0,0.02565619]
["bitfinex","BTCUSD",1771213624908,0.0004,68406.0,68397.0,0.08538383]
["bitfinex","BTCUSD",1771213625154,0.0004,68406.0,68398.0,0.02493986]
["bitfinex","BTCUSD",1771213627302,0.0763,68406.0,68398.0,0.02493986]
["bitfinex","BTCUSD",1771213630922,0.0763,68406.0,68398.0,0.01427065]
["bitfinex","BTCUSD",1771213632013,0.0001775,68410.0,68398.0,0.01427065]
["bitfinex","BTCUSD",1771213632221,0.0001775,68410.0,68400.0,0.02493986]
["bitfinex","BTCUSD",1771213633063,0.0004,68406.0,68400.0,0.02493986]
["bitfinex","BTCUSD",1771213635092,0.0004,68406.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771213635298,0.0004,68406.0,68400.0,0.001]
["bitfinex","BTCUSD",1771213635453,0.0004,68406.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771213635857,0.0004,68406.0,68400.0,0.001]
["bitfinex","BTCUSD",1771213636105,0.0004,68406.0,68397.0,0.02361874]
["bitfinex","BTCUSD",1771213636458,0.0004,68406.0,68400.0,0.001]
["bitfinex","BTCUSD",1771213636772,0.0004,68406.0,68397.0,0.02361874]
["bitfinex","BTCUSD",1771213636974,0.0004,68406.0,68400.0,0.001]
["bitfinex","BTCUSD",1771213637609,0.0004,68415.0,68400.0,0.001]
["bitfinex","BTCUSD",1771213637811,0.0004,68415.0,68402.0,0.02341874]
["bitfinex","BTCUSD",1771213638207,0.0004,68415.0,68403.0,0.02341874]
["bitfinex","BTCUSD",1771213639246,0.0004,68415.0,68404.0,0.02341874]
["bitfinex","BTCUSD",1771213640877,0.0004,68406.0,68404.0,0.02341874]
["bitfinex","BTCUSD",1771213641783,0.0004,68406.0,68404.0,0.02441874]
["bitfinex","BTCUSD",1771213642009,0.0004,68406.0,68404.0,0.02341874]
["bitfinex","BTCUSD",1771213642362,0.0004,68406.0,68404.0,0.02741874]
["bitfinex","BTCUSD",1771213642554,0.0004,68406.0,68404.0,0.02341874]
["bitfinex","BTCUSD",1771213642958,0.0004,68406.0,68404.0,0.02741874]
["bitfinex","BTCUSD",1771213643289,0.0004,68406.0,68404.0,0.02341874]
["bitfinex","BTCUSD",1771213643502,0.0004,68406.0,68404.0,0.02741874]
["bitfinex","BTCUSD",1771213644316,0.0004,68415.0,68408.0,0.02341874]
["bitfinex","BTCUSD",1771213644817,0.0004,68415.0,68407.0,0.32404]
["bitfinex","BTCUSD",1771213644938,0.0004,68415.0,68408.0,0.02341874]
["bitfinex","BTCUSD",1771213645349,0.0004,68415.0,68407.0,0.32404]
["bitfinex","BTCUSD",1771213645555,0.0004,68415.0,68408.0,0.003]
["bitfinex","BTCUSD",1771213645758,0.0004,68415.0,68407.0,0.32404]
["bitfinex","BTCUSD",1771213645975,0.0004,68415.0,68408.0,0.003]
["bitfinex","BTCUSD",1771213647587,0.0004,68415.0,68407.0,0.32404]
["bitfinex","BTCUSD",1771213647993,0.0004,68415.0,68408.0,0.003]
["bitfinex","BTCUSD",1771213648403,0.0001511,68429.0,68408.0,0.003]
["bitfinex","BTCUSD",1771213648646,0.0001511,68429.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213648647,0.00027939,68429.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213649994,0.00027939,68429.0,68420.0,0.02341874]
["bitfinex","BTCUSD",1771213650887,0.00027939,68429.0,68419.0,1.77373817]
["bitfinex","BTCUSD",1771213652314,0.00027939,68429.0,68419.0,1.77573817]
["bitfinex","BTCUSD",1771213652738,0.00027939,68429.0,68419.0,0.65742855]
["bitfinex","BTCUSD",1771213652953,0.00027939,68429.0,68419.0,0.5688067]
["bitfinex","BTCUSD",1771213653100,0.00027939,68429.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213653299,0.00027939,68429.0,68419.0,0.5688067]
["bitfinex","BTCUSD",1771213653507,0.00027939,68429.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213654962,0.00027939,68429.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213658230,0.13525924,68429.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213659260,0.13525924,68429.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213661163,0.0867888,68428.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213661361,0.13497985,68427.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213662796,0.13497985,68427.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213664434,0.13497985,68427.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213664890,0.13497985,68427.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213665073,0.13497985,68427.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213665570,0.13497985,68427.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213665707,0.13497985,68427.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213666077,0.13497985,68427.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213666289,0.13497985,68427.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213666459,0.13497985,68427.0,68419.0,0.5678067]
["bitfinex","BTCUSD",1771213668167,0.13497985,68427.0,68419.0,0.5668067]
["bitfinex","BTCUSD",1771213668365,0.13497985,68427.0,68419.0,0.5670067]
["bitfinex","BTCUSD",1771213668936,0.13497985,68427.0,68419.0,0.5680067]
["bitfinex","BTCUSD",1771213670057,0.13497985,68427.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213671189,0.13497985,68427.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771213671355,0.13497985,68427.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213671963,0.13497985,68427.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771213672164,0.13497985,68427.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213676579,0.21087985,68426.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213677550,0.21087985,68426.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771213677758,0.21087985,68426.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213677966,0.21087985,68426.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771213678238,0.21087985,68426.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213678650,0.13497985,68426.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771213678860,0.13497985,68426.0,68419.0,0.0012]
["bitfinex","BTCUSD",1771213679080,0.08997116,68423.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213679320,0.13497985,68422.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213679807,0.00067939,68429.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213679808,0.13497985,68420.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213681568,0.13497985,68419.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213682830,0.001,68419.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213683032,0.13497985,68426.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771213683235,0.0004,68427.0,68416.0,0.65118948]
["bitfinex","BTCUSD",1771213683576,0.13497985,68432.0,68418.0,0.08509461]
["bitfinex","BTCUSD",1771213683792,0.13497985,68432.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213687677,0.13497985,68432.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213687912,0.13497985,68432.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213688092,0.13497985,68432.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213688237,0.13497985,68432.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213688448,0.13497985,68430.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213688650,0.13497985,68430.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213688893,0.13497985,68430.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213689939,0.0759,68431.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213690700,0.0759,68431.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213690901,0.0759,68431.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213691098,0.21087985,68431.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213691364,0.21087985,68431.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213691569,0.21087985,68431.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213691570,0.13497985,68430.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213691904,0.13497985,68430.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213692128,0.13497985,68430.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213692331,0.13497985,68430.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213693635,0.0759,68431.0,68421.0,0.0876765]
["bitfinex","BTCUSD",1771213694629,0.0759,68431.0,68420.0,0.56709487]
["bitfinex","BTCUSD",1771213694839,0.0759,68431.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213695044,0.13497985,68435.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213695246,0.13537985,68434.0,68421.0,0.003]
["bitfinex","BTCUSD",1771213695439,0.13537985,68434.0,68420.0,0.56609487]
["bitfinex","BTCUSD",1771213696248,0.13537985,68434.0,68420.0,0.56629487]
["bitfinex","BTCUSD",1771213696720,0.0004,68432.0,68420.0,0.56929487]
["bitfinex","BTCUSD",1771213696916,0.0004,68432.0,68420.0,0.56629487]
["bitfinex","BTCUSD",1771213697248,0.0004,68432.0,68420.0,0.56729487]
["bitfinex","BTCUSD",1771213697659,0.0004,68432.0,68420.0,0.56629487]
["bitfinex","BTCUSD",1771213697862,0.000503,68432.0,68420.0,0.56829487]
["bitfinex","BTCUSD",1771213698408,0.000503,68432.0,68420.0,0.65597137]
["bitfinex","BTCUSD",1771213699590,0.000503,68432.0,68420.0,0.56629487]
["bitfinex","BTCUSD",1771213699895,0.000503,68432.0,68420.0,0.65597137]
["bitfinex","BTCUSD",1771213700350,0.000503,68432.0,68420.0,0.65397137]
["bitfinex","BTCUSD",1771213700527,0.000503,68432.0,68420.0,0.65597137]
["bitfinex","BTCUSD",1771213700939,0.000503,68432.0,68420.0,0.65397137]
["bitfinex","BTCUSD",1771213701194,0.000503,68432.0,68420.0,0.65597137]
["bitfinex","BTCUSD",1771213703393,0.000503,68432.0,68420.0,0.65397137]
["bitfinex","BTCUSD",1771213703764,0.000503,68432.0,68420.0,0.65497137]
["bitfinex","BTCUSD",1771213703965,0.000503,68432.0,68420.0,0.65397137]
["bitfinex","BTCUSD",1771213704399,0.000503,68432.0,68420.0,0.65597137]
["bitfinex","BTCUSD",1771213704690,0.000503,68432.0,68420.0,0.56629487]
["bitfinex","BTCUSD",1771213704887,0.000503,68432.0,68421.0,0.0876765]
["bitfinex","BTCUSD",1771213706111,0.000503,68432.0,68422.0,0.33412]
["bitfinex","BTCUSD",1771213707623,0.000503,68432.0,68422.0,0.33612]
["bitfinex","BTCUSD",1771213708848,0.000503,68432.0,68422.0,0.33412]
["bitfinex","BTCUSD",1771213709265,0.000503,68432.0,68422.0,0.33612]
["bitfinex","BTCUSD",1771213710086,0.000503,68432.0,68422.0,0.33412]
["bitfinex","BTCUSD",1771213710299,0.000503,68432.0,68422.0,0.33612]
["bitfinex","BTCUSD",1771213710706,0.000503,68432.0,68422.0,0.33412]
["bitfinex","BTCUSD",1771213710883,0.000503,68432.0,68422.0,0.33612]
["bitfinex","BTCUSD",1771213713129,0.000503,68432.0,68422.0,0.33412]
["bitfinex","BTCUSD",1771213713541,0.000503,68432.0,68422.0,0.33612]
["bitfinex","BTCUSD",1771213713922,0.0004,68434.0,68423.0,0.0876765]
["bitfinex","BTCUSD",1771213714129,0.0004,68434.0,68425.0,0.0876765]
["bitfinex","BTCUSD",1771213714324,0.0004,68432.0,68425.0,0.0876765]
["bitfinex","BTCUSD",1771213716087,0.0004,68432.0,68425.0,0.0916765]
["bitfinex","BTCUSD",1771213716668,0.0004,68432.0,68426.0,0.01042882]
["bitfinex","BTCUSD",1771213716827,0.0004,68432.0,68427.0,0.33876]
["bitfinex","BTCUSD",1771213717041,0.0004,68432.0,68428.0,0.01042851]
["bitfinex","BTCUSD",1771213718646,0.0004,68432.0,68428.0,0.01442851]
["bitfinex","BTCUSD",1771213718849,0.0004,68432.0,68428.0,0.01042851]
["bitfinex","BTCUSD",1771213719288,0.0004,68432.0,68428.0,0.01442851]
["bitfinex","BTCUSD",1771213719510,0.0004,68432.0,68428.0,0.01042851]
["bitfinex","BTCUSD",1771213719828,0.0004,68432.0,68428.0,0.01442851]
["bitfinex","BTCUSD",1771213719996,0.0004,68432.0,68429.0,0.0876765]
["bitfinex","BTCUSD",1771213720166,0.0004,68432.0,68430.0,0.0104282]
["bitfinex","BTCUSD",1771213722210,0.0004,68432.0,68430.0,0.0144282]
["bitfinex","BTCUSD",1771213722406,0.0004,68432.0,68430.0,0.0104282]
["bitfinex","BTCUSD",1771213722810,0.0004,68432.0,68430.0,0.0144282]
["bitfinex","BTCUSD",1771213723013,0.0004,68432.0,68430.0,0.0104282]
["bitfinex","BTCUSD",1771213723332,0.0004,68432.0,68430.0,0.0144282]
["bitfinex","BTCUSD",1771213728719,0.0004,68432.0,68430.0,0.0104282]
["bitfinex","BTCUSD",1771213728923,0.13497985,68431.0,68427.0,0.33728061]
["bitfinex","BTCUSD",1771213729417,0.0004,68432.0,68427.0,0.33728061]
["bitfinex","BTCUSD",1771213729820,0.0004,68432.0,68430.0,0.004]
["bitfinex","BTCUSD",1771213730023,0.0004,68432.0,68427.0,0.33728061]
["bitfinex","BTCUSD",1771213730806,0.0004,68434.0,68427.0,0.33728061]
["bitfinex","BTCUSD",1771213731214,0.0004,68434.0,68427.0,0.33928061]
["bitfinex","BTCUSD",1771213731531,0.0004,68434.0,68427.0,0.33728061]
["bitfinex","BTCUSD",1771213731934,0.0004,68439.0,68427.0,0.33728061]
["bitfinex","BTCUSD",1771213731935,0.0004,68439.0,68427.0,0.34028061]
["bitfinex","BTCUSD",1771213732144,0.0004,68439.0,68428.0,0.6497521]
["bitfinex","BTCUSD",1771213732931,0.0004,68439.0,68429.0,0.0838231]
["bitfinex","BTCUSD",1771213733126,0.13497985,68445.0,68435.0,0.565929]
["bitfinex","BTCUSD",1771213735312,0.0004,68438.0,68435.0,0.565929]
["bitfinex","BTCUSD",1771213735516,0.0004,68438.0,68434.0,0.34496]
["bitfinex","BTCUSD",1771213737682,0.0014,68438.0,68434.0,0.34496]
["bitfinex","BTCUSD",1771213739643,0.0014,68438.0,68435.0,0.0838231]
["bitfinex","BTCUSD",1771213739867,0.0004,68445.0,68435.0,0.0838231]
["bitfinex","BTCUSD",1771213740035,0.0004,68445.0,68435.0,0.6497521]
["bitfinex","BTCUSD",1771213740448,0.0004,68445.0,68434.0,0.34596]
["bitfinex","BTCUSD",1771213740449,0.0004,68452.0,68436.0,0.0838231]
["bitfinex","BTCUSD",1771213740648,0.13497985,68451.0,68440.0,0.565929]
["bitfinex","BTCUSD",1771213741550,0.13497985,68451.0,68427.0,0.000332]
["bitfinex","BTCUSD",1771213741551,0.08584753,68444.0,68430.0,0.565929]
["bitfinex","BTCUSD",1771213741779,0.13497985,68441.0,68431.0,0.34588]
["bitfinex","BTCUSD",1771213741977,0.13497985,68439.0,68431.0,0.34588]
["bitfinex","BTCUSD",1771213742399,0.0004,68438.0,68431.0,0.34588]
["bitfinex","BTCUSD",1771213742573,0.13497985,68437.0,68431.0,0.34588]
["bitfinex","BTCUSD",1771213742976,0.13497985,68437.0,68427.0,0.566261]
["bitfinex","BTCUSD",1771213743215,0.13497985,68437.0,68427.0,0.000332]
["bitfinex","BTCUSD",1771213743425,0.13497985,68434.0,68427.0,0.000332]
["bitfinex","BTCUSD",1771213749194,0.13497985,68433.0,68427.0,0.000332]
["bitfinex","BTCUSD",1771213752697,0.13497985,68431.0,68414.0,0.0954]
["bitfinex","BTCUSD",1771213752894,0.0004,68438.0,68414.0,0.0954]
["bitfinex","BTCUSD",1771213752895,0.08584753,68428.0,68420.0,0.35022843]
["bitfinex","BTCUSD",1771213753041,0.13497985,68427.0,68420.0,0.35022843]
["bitfinex","BTCUSD",1771213753249,0.13497985,68427.0,68417.0,0.565929]
["bitfinex","BTCUSD",1771213753478,0.13497985,68427.0,68414.0,0.00012829]
["bitfinex","BTCUSD",1771213753677,0.13497985,68425.0,68414.0,0.00012829]
["bitfinex","BTCUSD",1771213753854,0.565929,68430.0,68409.0,0.0001683]
["bitfinex","BTCUSD",1771213753855,0.08119949,68422.0,68409.0,0.0001683]
["bitfinex","BTCUSD",1771213754082,0.13497985,68419.0,68410.0,0.565929]
["bitfinex","BTCUSD",1771213755294,0.13071097,68419.0,68410.0,0.565929]
["bitfinex","BTCUSD",1771213755640,0.13171097,68419.0,68410.0,0.565929]
["bitfinex","BTCUSD",1771213756062,0.00012491,68422.0,68410.0,0.565929]
["bitfinex","BTCUSD",1771213756269,0.00012491,68422.0,68411.0,0.08000621]
["bitfinex","BTCUSD",1771213756441,0.06748992,68432.0,68418.0,0.08000621]
["bitfinex","BTCUSD",1771213756653,0.06748992,68432.0,68420.0,0.64593521]
["bitfinex","BTCUSD",1771213756861,0.06748992,68432.0,68420.0,0.64606012]
["bitfinex","BTCUSD",1771213758223,0.06748992,68432.0,68420.0,0.64706012]
["bitfinex","BTCUSD",1771213758441,0.06748992,68432.0,68420.0,0.64606012]
["bitfinex","BTCUSD",1771213759830,0.06748992,68432.0,68421.0,0.08000621]
["bitfinex","BTCUSD",1771213761382,0.06748992,68432.0,68421.0,0.08100621]
["bitfinex","BTCUSD",1771213761580,0.06748992,68432.0,68421.0,0.08000621]
["bitfinex","BTCUSD",1771213761932,0.06748992,68432.0,68421.0,0.08100621]
["bitfinex","BTCUSD",1771213763089,0.06748992,68432.0,68421.0,0.08000621]
["bitfinex","BTCUSD",1771213763308,0.0004,68434.0,68421.0,0.08300621]
["bitfinex","BTCUSD",1771213763526,0.0004,68434.0,68425.0,0.08000621]
["bitfinex","BTCUSD",1771213763669,0.0004,68438.0,68424.0,0.915209]
["bitfinex","BTCUSD",1771213764049,0.0004,68438.0,68428.0,0.64593521]
["bitfinex","BTCUSD",1771213764703,0.0004,68438.0,68429.0,0.08000621]
["bitfinex","BTCUSD",1771213764908,0.0014,68438.0,68429.0,0.08000621]
["bitfinex","BTCUSD",1771213766183,0.0004,68438.0,68429.0,0.08000621]
["bitfinex","BTCUSD",1771213768221,0.0001353,68443.0,68429.0,0.08000621]
["bitfinex","BTCUSD",1771213768222,0.0001353,68443.0,68430.0,0.35024]
["bitfinex","BTCUSD",1771213768444,0.0001353,68443.0,68434.0,0.08000621]
["bitfinex","BTCUSD",1771213771071,0.0005353,68443.0,68434.0,0.08000621]
["bitfinex","BTCUSD",1771213771411,0.0004,68448.0,68434.0,0.08000621]
["bitfinex","BTCUSD",1771213771611,0.0004,68448.0,68434.0,0.08100621]
["bitfinex","BTCUSD",1771213772713,0.0004,68448.0,68434.0,0.08000621]
["bitfinex","BTCUSD",1771213772914,0.03041299,68449.0,68434.0,0.08000621]
["bitfinex","BTCUSD",1771213773125,0.03041299,68449.0,68439.0,0.565929]
["bitfinex","BTCUSD",1771213774788,0.0005353,68450.0,68439.0,0.565929]
["bitfinex","BTCUSD",1771213775284,0.03207898,68449.0,68439.0,0.565929]
["bitfinex","BTCUSD",1771213775630,0.03207898,68449.0,68431.0,0.0954]
["bitfinex","BTCUSD",1771213775631,0.08119949,68448.0,68431.0,0.0954]
["bitfinex","BTCUSD",1771213775826,0.08119949,68446.0,68432.0,0.3502]
["bitfinex","BTCUSD",1771213776074,0.03207898,68445.0,68430.0,0.916129]
["bitfinex","BTCUSD",1771213778263,0.03247898,68445.0,68430.0,0.916129]
["bitfinex","BTCUSD",1771213778692,0.03247898,68445.0,68435.0,0.565929]
["bitfinex","BTCUSD",1771213780370,0.03247898,68445.0,68435.0,0.566929]
["bitfinex","BTCUSD",1771213781300,0.03247898,68445.0,68435.0,0.565929]
["bitfinex","BTCUSD",1771213782456,0.03247898,68445.0,68435.0,0.567929]
["bitfinex","BTCUSD",1771213785433,0.0004,68445.0,68435.0,0.567929]
["bitfinex","BTCUSD",1771213785732,0.0004,68445.0,68436.0,0.07784329]
["bitfinex","BTCUSD",1771213786237,0.0004,68445.0,68436.0,0.42804329]
["bitfinex","BTCUSD",1771213787289,0.0004,68445.0,68436.0,0.3502]
["bitfinex","BTCUSD",1771213787543,0.03247898,68445.0,68436.0,0.3522]
["bitfinex","BTCUSD",1771213788608,0.03247898,68445.0,68436.0,0.3502]
["bitfinex","BTCUSD",1771213788959,0.03247898,68445.0,68436.0,0.3522]
["bitfinex","BTCUSD",1771213789185,0.0004,68445.0,68436.0,0.3502]
["bitfinex","BTCUSD",1771213790574,0.0004,68445.0,68436.0,0.3522]
["bitfinex","BTCUSD",1771213790774,0.0004,68445.0,68437.0,0.07784329]
["bitfinex","BTCUSD",1771213792704,0.0004,68445.0,68437.0,0.07984329]
["bitfinex","BTCUSD",1771213793089,0.03207898,68444.0,68437.0,0.002]
["bitfinex","BTCUSD",1771213793293,0.03207898,68444.0,68436.0,0.3502]
["bitfinex","BTCUSD",1771213793827,0.03207898,68444.0,68437.0,0.002]
["bitfinex","BTCUSD",1771213794643,0.0004,68445.0,68437.0,0.002]
["bitfinex","BTCUSD",1771213794903,0.0004,68445.0,68436.0,0.3502]
["bitfinex","BTCUSD",1771213795405,0.0005353,68450.0,68436.0,0.3502]
["bitfinex","BTCUSD",1771213795406,0.0005353,68450.0,68440.0,0.08696428]
["bitfinex","BTCUSD",1771213795781,0.0005353,68450.0,68441.0,0.35016]
["bitfinex","BTCUSD",1771213796175,0.0005353,68450.0,68441.0,0.35001828]
["bitfinex","BTCUSD",1771213796989,0.00096312,68450.0,68441.0,0.35001828]
["bitfinex","BTCUSD",1771213798570,0.00096312,68450.0,68441.0,0.35201828]
["bitfinex","BTCUSD",1771213798870,0.00096312,68450.0,68441.0,0.35001828]
["bitfinex","BTCUSD",1771213799291,0.00096312,68450.0,68441.0,0.35201828]
["bitfinex","BTCUSD",1771213799701,0.00096312,68450.0,68441.0,0.42986157]
["bitfinex","BTCUSD",1771213801047,0.00096312,68450.0,68441.0,0.42786157]
["bitfinex","BTCUSD",1771213801260,0.00096312,68450.0,68441.0,0.42986157]
["bitfinex","BTCUSD",1771213801615,0.00096312,68450.0,68442.0,0.07784329]
["bitfinex","BTCUSD",1771213802229,0.0001353,68465.0,68443.0,0.0227896]
["bitfinex","BTCUSD",1771213802431,0.00052821,68456.0,68446.0,0.6435548]
["bitfinex","BTCUSD",1771213802639,0.00052821,68456.0,68446.0,0.9937148]
["bitfinex","BTCUSD",1771213803258,0.0004,68450.0,68446.0,0.9937148]
["bitfinex","BTCUSD",1771213803464,0.00052821,68456.0,68446.0,0.35016]
["bitfinex","BTCUSD",1771213803685,0.00052821,68456.0,68447.0,0.07784329]
["bitfinex","BTCUSD",1771213803812,0.00052821,68456.0,68447.0,0.07792859]
["bitfinex","BTCUSD",1771213804849,0.00052821,68456.0,68447.0,0.07992859]
["bitfinex","BTCUSD",1771213805056,0.00052821,68456.0,68447.0,0.0020853]
["bitfinex","BTCUSD",1771213805254,0.00052821,68456.0,68447.0,8.53e-05]
["bitfinex","BTCUSD",1771213805636,0.00052821,68456.0,68447.0,0.0020853]
["bitfinex","BTCUSD",1771213805788,0.00052821,68456.0,68447.0,8.53e-05]
["bitfinex","BTCUSD",1771213805992,0.02329534,68455.0,68447.0,8.53e-05]
["bitfinex","BTCUSD",1771213806198,0.02329534,68461.0,68447.0,8.53e-05]
["bitfinex","BTCUSD",1771213806396,0.02329534,68461.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213806621,0.07958389,68461.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213806827,0.07958389,68460.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213807002,0.02329534,68459.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213807723,0.02329534,68459.0,68447.0,0.00012821]
["bitfinex","BTCUSD",1771213807724,0.07958389,68456.0,68447.0,0.00012821]
["bitfinex","BTCUSD",1771213808049,0.02329534,68455.0,68447.0,0.00012821]
["bitfinex","BTCUSD",1771213810314,0.02329534,68455.0,68442.0,0.35012]
["bitfinex","BTCUSD",1771213810540,0.02329534,68455.0,68441.0,0.0001439]
["bitfinex","BTCUSD",1771213810541,0.07958389,68452.0,68441.0,0.0001439]
["bitfinex","BTCUSD",1771213810770,7.487e-05,68455.0,68441.0,0.0001439]
["bitfinex","BTCUSD",1771213810771,0.02329534,68449.0,68441.0,0.0001439]
["bitfinex","BTCUSD",1771213812281,0.02329534,68449.0,68441.0,0.0011439]
["bitfinex","BTCUSD",1771213813253,0.02329534,68449.0,68441.0,0.0001439]
["bitfinex","BTCUSD",1771213814299,0.02329534,68449.0,68441.0,0.0021439]
["bitfinex","BTCUSD",1771213816384,0.02329534,68449.0,68441.0,0.0001439]
["bitfinex","BTCUSD",1771213816806,0.02329534,68449.0,68441.0,0.0011439]
["bitfinex","BTCUSD",1771213817421,0.02329534,68449.0,68441.0,0.0013439]
["bitfinex","BTCUSD",1771213817623,7.487e-05,68455.0,68435.0,0.44372]
["bitfinex","BTCUSD",1771213817624,0.08454405,68448.0,68435.0,0.44372]
["bitfinex","BTCUSD",1771213817824,0.0228949,68445.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771213818023,0.0228949,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771213818489,0.0228949,68444.0,68434.0,0.56591151]
["bitfinex","BTCUSD",1771213820501,7.487e-05,68455.0,68434.0,0.56691151]
["bitfinex","BTCUSD",1771213820708,0.0987949,68454.0,68445.0,0.56571151]
["bitfinex","BTCUSD",1771213820887,0.0987949,68454.0,68446.0,0.00046841]
["bitfinex","BTCUSD",1771213822877,0.0987949,68454.0,68446.0,0.00146841]
["bitfinex","BTCUSD",1771213823083,0.0987949,68454.0,68446.0,0.00046841]
["bitfinex","BTCUSD",1771213823603,0.0997949,68454.0,68446.0,0.00046841]
["bitfinex","BTCUSD",1771213824139,0.0987949,68454.0,68446.0,0.00046841]
["bitfinex","BTCUSD",1771213824341,0.0228949,68454.0,68446.0,0.00046841]
["bitfinex","BTCUSD",1771213825729,7.487e-05,68455.0,68446.0,0.00066841]
["bitfinex","BTCUSD",1771213825943,7.487e-05,68455.0,68447.0,0.08405511]
["bitfinex","BTCUSD",1771213826155,7.487e-05,68455.0,68448.0,0.00046839]
["bitfinex","BTCUSD",1771213827784,7.487e-05,68455.0,68448.0,0.00146839]
["bitfinex","BTCUSD",1771213827934,0.0004,68459.0,68448.0,0.00146839]
["bitfinex","BTCUSD",1771213828143,0.0004,68459.0,68450.0,0.10666665]
["bitfinex","BTCUSD",1771213828351,0.0004,68459.0,68451.0,0.08452347]
["bitfinex","BTCUSD",1771213829699,0.0004,68459.0,68451.0,0.00046836]
["bitfinex","BTCUSD",1771213829904,0.0004,68459.0,68452.0,0.00046834]
["bitfinex","BTCUSD",1771213830271,0.0004,68464.0,68452.0,0.10713499]
["bitfinex","BTCUSD",1771213830474,0.0004,68464.0,68454.0,0.56571151]
["bitfinex","BTCUSD",1771213832503,0.0004,68464.0,68454.0,0.56671151]
["bitfinex","BTCUSD",1771213832703,0.0232949,68464.0,68454.0,0.56671151]
["bitfinex","BTCUSD",1771213833022,0.0232949,68464.0,68454.0,0.56571151]
["bitfinex","BTCUSD",1771213834521,0.0004,68459.0,68454.0,0.56571151]
["bitfinex","BTCUSD",1771213834726,0.0004,68459.0,68452.0,0.35016]
["bitfinex","BTCUSD",1771213838584,0.0232949,68459.0,68452.0,0.35016]
["bitfinex","BTCUSD",1771213839592,0.0232949,68459.0,68449.0,0.56571151]
["bitfinex","BTCUSD",1771213841959,0.0004,68459.0,68450.0,0.08405511]
["bitfinex","BTCUSD",1771213842158,0.0004,68459.0,68451.0,0.10666665]
["bitfinex","BTCUSD",1771213842365,0.0004,68464.0,68454.0,0.56571151]
["bitfinex","BTCUSD",1771213843139,0.0004,68464.0,68454.0,0.67237816]
["bitfinex","BTCUSD",1771213844007,0.0004,68466.0,68454.0,0.67237816]
["bitfinex","BTCUSD",1771213844207,0.0004,68471.0,68454.0,0.67237816]
["bitfinex","BTCUSD",1771213844208,0.0004,68471.0,68457.0,0.07697917]
["bitfinex","BTCUSD",1771213844421,0.0004,68471.0,68454.0,1.68186032]
["bitfinex","BTCUSD",1771213844422,0.0004,68471.0,68460.0,0.56571151]
["bitfinex","BTCUSD",1771213844592,0.02326189,68470.0,68460.0,0.56571151]
["bitfinex","BTCUSD",1771213845012,0.08074544,68469.0,68453.0,0.35012]
["bitfinex","BTCUSD",1771213845256,0.02326189,68466.0,68453.0,0.35012]
["bitfinex","BTCUSD",1771213845580,0.02326189,68466.0,68456.0,0.56571151]
["bitfinex","BTCUSD",1771213845948,0.02326189,68466.0,68453.0,0.35012]
["bitfinex","BTCUSD",1771213846159,0.02393664,68464.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213846416,0.07514022,68461.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213846539,0.02393664,68460.0,68450.0,0.56571151]
["bitfinex","BTCUSD",1771213851422,0.02393664,68460.0,68450.0,0.56591151]
["bitfinex","BTCUSD",1771213852059,0.02393664,68460.0,68450.0,0.56565788]
["bitfinex","BTCUSD",1771213852768,0.02393664,68460.0,68450.0,0.56765788]
["bitfinex","BTCUSD",1771213854947,0.07514022,68463.0,68450.0,0.56565788]
["bitfinex","BTCUSD",1771213855125,0.0006091,68464.0,68448.0,7.487e-05]
["bitfinex","BTCUSD",1771213855126,0.02393664,68460.0,68448.0,7.487e-05]
["bitfinex","BTCUSD",1771213855337,0.07514022,68457.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771213855611,0.02393664,68454.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771213856484,0.00012812,68457.0,68444.0,0.56545788]
["bitfinex","BTCUSD",1771213856655,0.00012812,68457.0,68447.0,0.56545788]
["bitfinex","BTCUSD",1771213857065,0.02406476,68457.0,68447.0,0.56545788]
["bitfinex","BTCUSD",1771213857836,0.001,68454.0,68447.0,0.56545788]
["bitfinex","BTCUSD",1771213858042,0.02406476,68457.0,68444.0,0.56545788]
["bitfinex","BTCUSD",1771213858220,0.02406476,68457.0,68447.0,0.56545788]
["bitfinex","BTCUSD",1771213859240,0.02406476,68457.0,68443.0,0.02424381]
["bitfinex","BTCUSD",1771213859392,0.02406476,68457.0,68447.0,0.56545788]
["bitfinex","BTCUSD",1771213861894,0.02393664,68455.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213862020,0.02133664,68453.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213862225,0.02393664,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213864712,0.02493664,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213865069,0.02393664,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213866100,0.02133664,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213869634,0.02133664,68452.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213870782,0.02133664,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213871186,0.02133664,68452.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213871893,0.02133664,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213872073,0.02133664,68452.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213875694,0.07526834,68457.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213875695,0.00012812,68457.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213876006,0.0759,68456.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213876737,0.0004,68452.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213876941,0.0004,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213878346,0.0004,68452.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213880061,0.0004,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213880482,0.0004,68452.0,68445.0,0.02343529]
["bitfinex","BTCUSD",1771213881018,0.0004,68452.0,68444.0,0.0012]
["bitfinex","BTCUSD",1771213881222,0.0004,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213881657,0.0004,68452.0,68445.0,0.001]
["bitfinex","BTCUSD",1771213881837,0.0004,68452.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213881981,0.0004,68452.0,68445.0,0.07280678]
["bitfinex","BTCUSD",1771213883418,0.00024391,68452.0,68445.0,0.07280678]
["bitfinex","BTCUSD",1771213883957,0.00024391,68452.0,68445.0,0.07380678]
["bitfinex","BTCUSD",1771213884294,8.781e-05,68452.0,68445.0,0.07380678]
["bitfinex","BTCUSD",1771213885038,8.781e-05,68452.0,68445.0,0.07280678]
["bitfinex","BTCUSD",1771213885953,0.00012812,68457.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771213885954,0.00012812,68457.0,68447.0,0.07280678]
["bitfinex","BTCUSD",1771213886263,0.0004,68459.0,68447.0,0.07280678]
["bitfinex","BTCUSD",1771213886264,0.0004,68459.0,68449.0,0.09624207]
["bitfinex","BTCUSD",1771213886492,0.0006091,68464.0,68455.0,0.07280678]
["bitfinex","BTCUSD",1771213886693,0.0006091,68464.0,68457.0,0.07280678]
["bitfinex","BTCUSD",1771213886905,0.0006091,68464.0,68457.0,0.09624207]
["bitfinex","BTCUSD",1771213887438,0.002,68459.0,68454.0,0.56545788]
["bitfinex","BTCUSD",1771213887675,0.0006091,68464.0,68449.0,0.56545788]
["bitfinex","BTCUSD",1771213887870,0.0006091,68464.0,68455.0,0.02343529]
["bitfinex","BTCUSD",1771213888482,0.0001634,68473.0,68455.0,0.02343529]
["bitfinex","BTCUSD",1771213888656,0.0001634,68473.0,68459.0,0.56545788]
["bitfinex","BTCUSD",1771213888859,0.0001634,68473.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213889073,0.01059171,68473.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213889963,0.0014,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213890164,0.0004,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213890630,0.0014,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213890786,0.0004,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213891187,0.0014,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213892339,0.0004,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213893146,0.0014,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213893524,0.0004,68469.0,68460.0,0.02343529]
["bitfinex","BTCUSD",1771213894003,0.0004,68469.0,68460.0,0.03366386]
["bitfinex","BTCUSD",1771213894215,0.0014,68469.0,68460.0,0.03366386]
["bitfinex","BTCUSD",1771213895399,0.0004,68469.0,68460.0,0.03366386]
["bitfinex","BTCUSD",1771213897347,0.0004,68469.0,68461.0,0.09624207]
["bitfinex","BTCUSD",1771213897545,0.0004,68469.0,68462.0,0.01022838]
["bitfinex","BTCUSD",1771213899393,0.01059171,68473.0,68462.0,0.01022838]
["bitfinex","BTCUSD",1771213899731,0.01059171,68473.0,68456.0,0.35012]
["bitfinex","BTCUSD",1771213899732,0.02355391,68469.0,68456.0,0.35012]
["bitfinex","BTCUSD",1771213899879,0.02355391,68467.0,68456.0,0.35012]
["bitfinex","BTCUSD",1771213900792,0.01042831,68469.0,68446.0,0.0954]
["bitfinex","BTCUSD",1771213900793,0.07145389,68466.0,68446.0,0.0954]
["bitfinex","BTCUSD",1771213900948,0.02355391,68463.0,68450.0,0.56545788]
["bitfinex","BTCUSD",1771213901152,0.02355391,68462.0,68450.0,0.56545788]
["bitfinex","BTCUSD",1771213902626,0.02555391,68462.0,68450.0,0.56545788]
["bitfinex","BTCUSD",1771213903352,0.02355391,68462.0,68450.0,0.56545788]
["bitfinex","BTCUSD",1771213903499,0.02555391,68462.0,68450.0,0.56545788]
["bitfinex","BTCUSD",1771213903700,0.02310177,68460.0,68450.0,0.56545788]
["bitfinex","BTCUSD",1771213905207,0.02310177,68460.0,68451.0,0.00944199]
["bitfinex","BTCUSD",1771213905766,0.02410177,68460.0,68451.0,0.00944199]
["bitfinex","BTCUSD",1771213905943,0.02310177,68460.0,68451.0,0.00944199]
["bitfinex","BTCUSD",1771213906161,0.001,68460.0,68451.0,0.00944199]
["bitfinex","BTCUSD",1771213906563,0.02329331,68465.0,68451.0,0.00944199]
["bitfinex","BTCUSD",1771213906762,0.001,68460.0,68451.0,0.00944199]
["bitfinex","BTCUSD",1771213907903,0.02329331,68465.0,68451.0,0.00964199]
["bitfinex","BTCUSD",1771213908324,0.02329331,68465.0,68451.0,0.08488754]
["bitfinex","BTCUSD",1771213908531,0.02329331,68465.0,68455.0,0.56545788]
["bitfinex","BTCUSD",1771213908885,0.0001874,68466.0,68456.0,0.10617016]
["bitfinex","BTCUSD",1771213909988,0.0001874,68466.0,68456.0,0.10717016]
["bitfinex","BTCUSD",1771213911255,0.0001874,68466.0,68457.0,0.07324555]
["bitfinex","BTCUSD",1771213911469,0.07311919,68478.0,68456.0,0.03292461]
["bitfinex","BTCUSD",1771213911470,0.000123,68486.0,68460.0,0.02348331]
["bitfinex","BTCUSD",1771213911684,0.000123,68486.0,68469.0,0.02348331]
["bitfinex","BTCUSD",1771213911892,0.02329331,68485.0,68469.0,0.37356331]
["bitfinex","BTCUSD",1771213912086,0.02329331,68482.0,68469.0,0.37356331]
["bitfinex","BTCUSD",1771213912222,0.02329331,68482.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213912613,0.002123,68479.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213912808,0.02341631,68479.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213913258,0.02541631,68479.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213914085,0.02541631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213914485,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213915051,0.02441631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213915462,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213915683,0.02541631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213915900,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213916327,0.02441631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213917472,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213917780,0.02541631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213917919,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213918331,0.02541631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213918600,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213919062,0.02541631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213919251,0.02341631,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213919458,0.002123,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213920528,0.000123,68479.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213920797,0.000123,68479.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213921001,0.02441631,68479.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213921204,0.07324219,68479.0,68469.0,0.35008]
["bitfinex","BTCUSD",1771213921364,0.02329331,68478.0,68469.0,0.91533407]
["bitfinex","BTCUSD",1771213922501,0.02329331,68476.0,68467.0,0.35004]
["bitfinex","BTCUSD",1771213923040,0.02329331,68476.0,68460.0,0.56525407]
["bitfinex","BTCUSD",1771213923041,0.02329331,68474.0,68463.0,0.35004]
["bitfinex","BTCUSD",1771213923587,0.02329331,68474.0,68460.0,0.56525407]
["bitfinex","BTCUSD",1771213923785,0.02329331,68474.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213924011,0.07311919,68471.0,68469.0,0.003]
["bitfinex","BTCUSD",1771213924210,0.02329331,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213924623,0.02329331,68470.0,68463.0,0.002]
["bitfinex","BTCUSD",1771213924831,0.02329331,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213925968,0.02329331,68470.0,68469.0,0.003]
["bitfinex","BTCUSD",1771213926181,0.02329331,68470.0,68469.0,0.00158741]
["bitfinex","BTCUSD",1771213928207,0.02329331,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213928630,0.02329331,68470.0,68461.0,0.35304]
["bitfinex","BTCUSD",1771213928830,0.02329331,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213929238,0.02329331,68470.0,68469.0,0.004]
["bitfinex","BTCUSD",1771213929413,0.02329331,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213929762,0.02329331,68470.0,68461.0,0.35404]
["bitfinex","BTCUSD",1771213929956,0.02369331,68470.0,68461.0,0.35404]
["bitfinex","BTCUSD",1771213930161,0.0004,68470.0,68461.0,0.35404]
["bitfinex","BTCUSD",1771213930910,0.0004,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213931581,0.0004,68470.0,68461.0,0.35404]
["bitfinex","BTCUSD",1771213931789,0.0004,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213932191,0.0004,68470.0,68461.0,0.35504]
["bitfinex","BTCUSD",1771213932363,0.0004,68470.0,68461.0,0.35004]
["bitfinex","BTCUSD",1771213932885,0.0004,68470.0,68461.0,0.35304]
["bitfinex","BTCUSD",1771213933314,0.0004,68470.0,68463.0,0.02348331]
["bitfinex","BTCUSD",1771213933505,0.0004,68470.0,68461.0,0.35304]
["bitfinex","BTCUSD",1771213933506,0.0004,68477.0,68467.0,0.51262895]
["bitfinex","BTCUSD",1771213933676,0.0004,68477.0,68468.0,0.03823582]
["bitfinex","BTCUSD",1771213933876,0.0004,68477.0,68469.0,0.02425616]
["bitfinex","BTCUSD",1771213934211,0.0004,68477.0,68470.0,0.01397926]
["bitfinex","BTCUSD",1771213934615,0.0004,68477.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213934761,0.0004,68477.0,68468.0,0.003]
["bitfinex","BTCUSD",1771213934964,0.0004,68477.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213935510,0.00049984,68477.0,68470.0,0.004]
["bitfinex","BTCUSD",1771213935716,0.00049984,68477.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213935946,0.00049984,68477.0,68468.0,0.003]
["bitfinex","BTCUSD",1771213936978,0.00049984,68477.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213937381,0.00049984,68477.0,68467.0,0.86466895]
["bitfinex","BTCUSD",1771213937586,0.00049984,68477.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213937898,0.00049984,68477.0,68468.0,0.002]
["bitfinex","BTCUSD",1771213938336,0.00049984,68477.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213938537,0.00049984,68477.0,68467.0,0.86466895]
["bitfinex","BTCUSD",1771213938893,0.02260627,68476.0,68467.0,0.86266895]
["bitfinex","BTCUSD",1771213939091,0.02260627,68476.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771213939297,0.02260627,68474.0,68463.0,0.01087537]
["bitfinex","BTCUSD",1771213939498,0.02260627,68472.0,68463.0,0.01087537]
["bitfinex","BTCUSD",1771213939745,0.02260627,68472.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771213939948,0.02260627,68470.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213940148,0.01042831,68476.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213940351,0.02260627,68475.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213940552,0.01042831,68474.0,68467.0,0.001]
["bitfinex","BTCUSD",1771213940772,0.02260627,68473.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213940962,0.02260627,68471.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213941173,0.02260627,68470.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213942377,0.02260627,68470.0,68460.0,0.51462895]
["bitfinex","BTCUSD",1771213943633,0.02260627,68470.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213944006,0.02260627,68470.0,68460.0,0.51362895]
["bitfinex","BTCUSD",1771213944213,0.02260627,68470.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213945020,0.01042831,68476.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213945355,0.00049984,68477.0,68460.0,0.51262895]
["bitfinex","BTCUSD",1771213945356,0.18600527,68477.0,68461.0,0.02425616]
["bitfinex","BTCUSD",1771213945653,0.18600527,68477.0,68467.0,0.51262895]
["bitfinex","BTCUSD",1771213945654,0.01648408,68476.0,68467.0,0.51262895]
["bitfinex","BTCUSD",1771213946300,0.06663359,68477.0,68467.0,0.51262895]
["bitfinex","BTCUSD",1771213946472,0.0004,68470.0,68467.0,0.51262895]
["bitfinex","BTCUSD",1771213947281,0.0004,68470.0,68467.0,0.51381755]
["bitfinex","BTCUSD",1771213947525,0.0004,68470.0,68467.0,0.0011886]
["bitfinex","BTCUSD",1771213947720,0.0004,68477.0,68467.0,0.0031886]
["bitfinex","BTCUSD",1771213947951,0.0004,68484.0,68469.0,0.07546726]
["bitfinex","BTCUSD",1771213948177,0.0004,68484.0,68474.0,0.51262895]
["bitfinex","BTCUSD",1771213949305,0.0004,68484.0,68475.0,0.1476]
["bitfinex","BTCUSD",1771213949483,0.0763,68484.0,68475.0,0.1476]
["bitfinex","BTCUSD",1771213950377,0.0763,68484.0,68475.0,0.148564]
["bitfinex","BTCUSD",1771213950582,0.0763,68484.0,68476.0,0.14586893]
["bitfinex","BTCUSD",1771213950782,0.0763,68484.0,68475.0,0.148564]
["bitfinex","BTCUSD",1771213950783,0.0763,68484.0,68477.0,0.14586893]
["bitfinex","BTCUSD",1771213950964,0.0783,68484.0,68478.0,0.14586893]
["bitfinex","BTCUSD",1771213951184,0.0763,68484.0,68479.0,0.14586893]
["bitfinex","BTCUSD",1771213951384,0.0763,68484.0,68480.0,0.14586893]
["bitfinex","BTCUSD",1771213951758,0.0763,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213951759,0.0793,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213952200,0.0034,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213952629,0.0004,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213953058,0.0014,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213953273,0.0004,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213953654,0.0014,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213953857,0.0004,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213954053,0.0024,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213954557,0.0004,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213954799,0.0024,68484.0,68478.0,0.000964]
["bitfinex","BTCUSD",1771213955147,0.0024,68484.0,68479.0,0.1476]
["bitfinex","BTCUSD",1771213955350,0.0024,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213955758,0.0004,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213956169,0.0024,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213956339,0.0004,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213956766,0.0024,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213956975,0.0004,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213957935,0.0044,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213959127,0.0004,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213959549,0.0034,68484.0,68479.0,0.148564]
["bitfinex","BTCUSD",1771213960160,0.0034,68484.0,68480.0,0.02499999]
["bitfinex","BTCUSD",1771213960360,0.0034,68484.0,68480.0,0.02596399]
["bitfinex","BTCUSD",1771213960705,0.0034,68484.0,68480.0,0.000964]
["bitfinex","BTCUSD",1771213960865,0.0034,68484.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213961929,0.0759,68483.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213963717,0.0219143,68483.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213963841,0.0259143,68483.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213964043,0.0219143,68483.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213965998,0.0239143,68483.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213966226,0.0219143,68483.0,68481.0,0.1476]
["bitfinex","BTCUSD",1771213966494,0.0219143,68483.0,68481.0,0.1486]
["bitfinex","BTCUSD",1771213966901,0.0219143,68483.0,68482.0,0.1476]
["bitfinex","BTCUSD",1771213967471,0.0219143,68483.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213969220,0.0229143,68483.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213972455,0.0219143,68483.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213974563,0.00265707,68483.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213974755,0.00365707,68483.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213974930,0.0004,68491.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213975138,0.01369575,68490.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213975335,0.01369575,68489.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213975696,0.01369575,68488.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213975916,0.01369575,68487.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213976091,0.0004,68491.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213976317,0.01369738,68490.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213976519,0.01569738,68489.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213976674,0.01369738,68488.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213977755,0.0004,68491.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213977756,0.01369738,68487.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213977973,0.001,68487.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213978187,0.0004,68491.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213978398,0.001,68488.0,68482.0,0.1483394]
["bitfinex","BTCUSD",1771213978611,0.01370184,68487.0,68483.0,0.1476]
["bitfinex","BTCUSD",1771213979060,0.0004,68491.0,68483.0,0.1476]
["bitfinex","BTCUSD",1771213979276,0.01370258,68490.0,68483.0,0.1476]
["bitfinex","BTCUSD",1771213979470,0.0004,68488.0,68483.0,0.1476]
["bitfinex","BTCUSD",1771213979673,0.0014,68488.0,68483.0,0.1483394]
["bitfinex","BTCUSD",1771213979849,0.0014,68488.0,68483.0,0.17333939]
["bitfinex","BTCUSD",1771213980884,0.0004,68488.0,68483.0,0.17333939]
["bitfinex","BTCUSD",1771213981259,0.12024964,68505.0,68485.0,0.02499999]
["bitfinex","BTCUSD",1771213981459,0.07528529,68508.0,68485.0,0.02499999]
["bitfinex","BTCUSD",1771213981460,0.1597895,68504.0,68490.0,0.61976093]
["bitfinex","BTCUSD",1771213981722,0.28003914,68503.0,68490.0,0.62050033]
["bitfinex","BTCUSD",1771213981939,0.1597895,68502.0,68490.0,0.62050033]
["bitfinex","BTCUSD",1771213982163,0.01369737,68501.0,68490.0,0.62050033]
["bitfinex","BTCUSD",1771213982375,0.01369737,68500.0,68490.0,0.62050033]
["bitfinex","BTCUSD",1771213982561,0.0004,68502.0,68490.0,0.62050033]
["bitfinex","BTCUSD",1771213982562,0.01369737,68499.0,68490.0,0.76810033]
["bitfinex","BTCUSD",1771213982763,0.01369737,68498.0,68490.0,0.76810033]
["bitfinex","BTCUSD",1771213982973,0.01369737,68497.0,68490.0,0.76810033]
["bitfinex","BTCUSD",1771213983183,0.0004,68499.0,68490.0,0.1483394]
["bitfinex","BTCUSD",1771213983392,0.0763,68499.0,68490.0,0.1483394]
["bitfinex","BTCUSD",1771213983611,0.0763,68499.0,68491.0,0.02499999]
["bitfinex","BTCUSD",1771213984783,0.0763,68499.0,68491.0,0.02573939]
["bitfinex","BTCUSD",1771213985551,0.00012814,68500.0,68491.0,0.02573939]
["bitfinex","BTCUSD",1771213985967,0.001,68499.0,68491.0,0.02573939]
["bitfinex","BTCUSD",1771213986846,0.001,68499.0,68491.0,0.12432978]
["bitfinex","BTCUSD",1771213986972,0.001,68499.0,68492.0,0.02499999]
["bitfinex","BTCUSD",1771213987173,0.00012814,68500.0,68492.0,0.02499999]
["bitfinex","BTCUSD",1771213987380,0.00012814,68500.0,68493.0,0.17259999]
["bitfinex","BTCUSD",1771213987778,0.00012814,68500.0,68493.0,0.4976]
["bitfinex","BTCUSD",1771213987980,0.00012814,68500.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771213988378,0.0004,68499.0,68494.0,0.14859037]
["bitfinex","BTCUSD",1771213988582,0.0004,68499.0,68495.0,0.02499999]
["bitfinex","BTCUSD",1771213988812,0.0004,68499.0,68495.0,0.02551479]
["bitfinex","BTCUSD",1771213989788,0.0004,68506.0,68504.0,0.14859037]
["bitfinex","BTCUSD",1771213990012,0.0004,68505.0,68504.0,0.02485803]
["bitfinex","BTCUSD",1771213990218,0.0004,68505.0,68501.0,0.02492901]
["bitfinex","BTCUSD",1771213990363,0.12024964,68516.0,68501.0,0.02492901]
["bitfinex","BTCUSD",1771213990563,0.09010561,68515.0,68501.0,0.02492901]
["bitfinex","BTCUSD",1771213990771,0.01380561,68514.0,68501.0,0.0005148]
["bitfinex","BTCUSD",1771213990952,0.13391329,68513.0,68501.0,0.00037284]
["bitfinex","BTCUSD",1771213991148,0.01380561,68512.0,68501.0,0.00037284]
["bitfinex","BTCUSD",1771213991489,0.00014196,68512.0,68501.0,0.00037284]
["bitfinex","BTCUSD",1771213991693,0.00014196,68512.0,68504.0,0.002]
["bitfinex","BTCUSD",1771213992274,0.00014196,68512.0,68501.0,0.00037284]
["bitfinex","BTCUSD",1771213992486,0.0763,68511.0,68501.0,0.00037284]
["bitfinex","BTCUSD",1771213993075,0.0763,68511.0,68502.0,0.13402737]
["bitfinex","BTCUSD",1771213993901,0.0763,68511.0,68502.0,0.13440021]
["bitfinex","BTCUSD",1771213994691,0.0773,68511.0,68502.0,0.13440021]
["bitfinex","BTCUSD",1771213994914,0.0763,68511.0,68502.0,0.13440021]
["bitfinex","BTCUSD",1771213995416,0.0759,68510.0,68502.0,0.13440021]
["bitfinex","BTCUSD",1771213995770,0.0759,68510.0,68502.0,0.13466251]
["bitfinex","BTCUSD",1771213997685,0.0763,68510.0,68502.0,0.13466251]
["bitfinex","BTCUSD",1771213998460,0.0759,68509.0,68502.0,0.13466251]
["bitfinex","BTCUSD",1771213998973,0.0759,68509.0,68503.0,0.13402737]
["bitfinex","BTCUSD",1771214000131,0.0759,68509.0,68503.0,0.13466251]
["bitfinex","BTCUSD",1771214000532,0.0759,68508.0,68503.0,0.13466251]
["bitfinex","BTCUSD",1771214000728,0.0759,68508.0,68503.0,0.15920728]
["bitfinex","BTCUSD",1771214000959,0.0759,68508.0,68504.0,0.11896031]
["bitfinex","BTCUSD",1771214001146,0.0759,68508.0,68503.0,0.15920728]
["bitfinex","BTCUSD",1771214001315,0.0759,68508.0,68503.0,0.13466251]
["bitfinex","BTCUSD",1771214001521,0.0004,68510.0,68504.0,0.14350508]
["bitfinex","BTCUSD",1771214001696,0.0004,68509.0,68505.0,0.02454477]
["bitfinex","BTCUSD",1771214002533,0.0004,68510.0,68505.0,0.02454477]
["bitfinex","BTCUSD",1771214002759,0.0004,68509.0,68505.0,0.02454477]
["bitfinex","BTCUSD",1771214002959,0.0004,68510.0,68505.0,0.34992]
["bitfinex","BTCUSD",1771214003163,0.17532553,68535.0,68505.0,0.34992]
["bitfinex","BTCUSD",1771214003415,0.09490427,68520.0,68510.0,0.61976093]
["bitfinex","BTCUSD",1771214003628,0.07029718,68520.0,68511.0,0.34992]
["bitfinex","BTCUSD",1771214003863,0.02460709,68519.0,68511.0,0.34992]
["bitfinex","BTCUSD",1771214004088,0.02460709,68519.0,68511.0,0.35031824]
["bitfinex","BTCUSD",1771214004321,0.07029718,68520.0,68511.0,0.35031824]
["bitfinex","BTCUSD",1771214004531,0.0004,68519.0,68511.0,0.35031824]
["bitfinex","BTCUSD",1771214004698,0.0004,68519.0,68512.0,0.02454477]
["bitfinex","BTCUSD",1771214004904,0.0004,68519.0,68512.0,0.02494301]
["bitfinex","BTCUSD",1771214005105,0.001,68519.0,68512.0,0.02494301]
["bitfinex","BTCUSD",1771214005991,0.001,68519.0,68513.0,0.02454477]
["bitfinex","BTCUSD",1771214006216,0.0014,68519.0,68513.0,0.02454477]
["bitfinex","BTCUSD",1771214006440,0.0004,68519.0,68512.0,0.00039824]
["bitfinex","BTCUSD",1771214006638,0.0008,68519.0,68512.0,0.00239824]
["bitfinex","BTCUSD",1771214006800,0.0008,68519.0,68512.0,0.00039824]
["bitfinex","BTCUSD",1771214007007,0.0759,68518.0,68512.0,0.00039824]
["bitfinex","BTCUSD",1771214010243,0.0759,68518.0,68512.0,0.00139824]
["bitfinex","BTCUSD",1771214010579,0.0759,68518.0,68512.0,0.00039824]
["bitfinex","BTCUSD",1771214010815,0.0759,68518.0,68512.0,0.00139824]
["bitfinex","BTCUSD",1771214012038,0.09352,68536.0,68512.0,0.00139824]
["bitfinex","BTCUSD",1771214012039,0.02460709,68534.0,68514.0,0.02454477]
["bitfinex","BTCUSD",1771214012247,0.02460709,68534.0,68520.0,0.61976093]
["bitfinex","BTCUSD",1771214012248,0.01365425,68533.0,68520.0,0.61976093]
["bitfinex","BTCUSD",1771214012473,0.01365425,68532.0,68521.0,0.34988]
["bitfinex","BTCUSD",1771214012696,0.0004,68533.0,68521.0,0.3496311]
["bitfinex","BTCUSD",1771214012820,0.02460709,68531.0,68521.0,0.3496311]
["bitfinex","BTCUSD",1771214013046,0.02460709,68531.0,68521.0,0.34979244]
["bitfinex","BTCUSD",1771214013426,0.02460709,68529.0,68521.0,0.34979244]
["bitfinex","BTCUSD",1771214014623,0.02560709,68529.0,68521.0,0.34979244]
["bitfinex","BTCUSD",1771214014829,0.001,68529.0,68521.0,0.34979244]
["bitfinex","BTCUSD",1771214015491,0.0004,68525.0,68521.0,0.34979244]
["bitfinex","BTCUSD",1771214019707,0.02540709,68525.0,68517.0,0.0002369]
["bitfinex","BTCUSD",1771214020217,0.10130709,68525.0,68517.0,0.0002369]
["bitfinex","BTCUSD",1771214022589,0.10330709,68525.0,68518.0,0.13402737]
["bitfinex","BTCUSD",1771214022767,0.10130709,68525.0,68518.0,0.13402737]
["bitfinex","BTCUSD",1771214022978,0.10130709,68525.0,68511.0,0.05242636]
["bitfinex","BTCUSD",1771214022979,0.02460709,68523.0,68511.0,0.05242636]
["bitfinex","BTCUSD",1771214023179,0.02460709,68518.0,68505.0,0.1476]
["bitfinex","BTCUSD",1771214023343,0.14268705,68516.0,68505.0,0.1476]
["bitfinex","BTCUSD",1771214023763,0.02250376,68515.0,68505.0,0.1476]
["bitfinex","BTCUSD",1771214023970,0.02250376,68513.0,68505.0,0.1476]
["bitfinex","BTCUSD",1771214024174,0.09352,68520.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771214024175,0.11912313,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771214024345,0.02250376,68508.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771214025338,0.02250376,68506.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771214025504,0.0225729,68505.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771214026789,0.0225729,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771214026962,0.0225729,68500.0,68491.0,0.0002369]
["bitfinex","BTCUSD",1771214027163,0.0225729,68500.0,68491.0,0.00036504]
["bitfinex","BTCUSD",1771214028161,0.0759,68499.0,68491.0,0.00036504]
["bitfinex","BTCUSD",1771214028362,0.0225729,68498.0,68491.0,0.00036504]
["bitfinex","BTCUSD",1771214029361,0.0004,68497.0,68491.0,0.00036504]
["bitfinex","BTCUSD",1771214030748,0.0004,68497.0,68491.0,0.00336504]
["bitfinex","BTCUSD",1771214031928,0.0004,68497.0,68491.0,0.00036504]
["bitfinex","BTCUSD",1771214032254,0.0004,68497.0,68491.0,0.00356504]
["bitfinex","BTCUSD",1771214032415,0.0004,68497.0,68491.0,0.00056504]
["bitfinex","BTCUSD",1771214032812,0.0004,68497.0,68491.0,0.00356504]
["bitfinex","BTCUSD",1771214033427,0.0004,68497.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214033428,0.11181763,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214033747,0.0004,68497.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214033748,0.0225729,68493.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214034200,0.0004,68492.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214034400,0.0225729,68491.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214034579,0.0225729,68489.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214035797,0.0235729,68489.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214035999,0.0225729,68487.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214036691,0.0759,68486.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214036905,0.0225729,68485.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214038075,0.0759,68486.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214038247,0.0004,68485.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214038756,0.0014,68485.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214038951,0.0004,68485.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214039177,0.23952,68492.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214039856,0.03734616,68508.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214039857,0.24024,68495.0,68485.0,0.11481739]
["bitfinex","BTCUSD",1771214040051,0.24024,68494.0,68485.0,0.11481739]
["bitfinex","BTCUSD",1771214040439,0.24024,68494.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214041317,0.001,68492.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214041518,0.24024,68494.0,68482.0,0.11501739]
["bitfinex","BTCUSD",1771214041962,0.24224,68494.0,68482.0,0.11501739]
["bitfinex","BTCUSD",1771214042161,0.24024,68494.0,68482.0,0.11501739]
["bitfinex","BTCUSD",1771214042715,0.0759,68493.0,68482.0,0.11501739]
["bitfinex","BTCUSD",1771214043148,0.0759,68493.0,68484.0,0.13896213]
["bitfinex","BTCUSD",1771214043925,0.0759,68493.0,68486.0,0.11481739]
["bitfinex","BTCUSD",1771214044130,0.00012809,68495.0,68489.0,0.02414474]
["bitfinex","BTCUSD",1771214044356,0.00012809,68495.0,68491.0,0.11481739]
["bitfinex","BTCUSD",1771214044898,0.002,68494.0,68491.0,0.11481739]
["bitfinex","BTCUSD",1771214045078,0.00012809,68495.0,68491.0,0.11481739]
["bitfinex","BTCUSD",1771214045925,0.00012809,68495.0,68491.0,0.11581739]
["bitfinex","BTCUSD",1771214046124,0.24068,68502.0,68491.0,0.11581739]
["bitfinex","BTCUSD",1771214046348,0.24068,68502.0,68491.0,0.11481739]
["bitfinex","BTCUSD",1771214047522,0.11181763,68500.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771214047747,0.11181763,68491.0,68482.0,0.00032809]
["bitfinex","BTCUSD",1771214047939,0.0225729,68489.0,68482.0,0.00032809]
["bitfinex","BTCUSD",1771214048523,0.0225729,68487.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771214048734,0.0225729,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214049826,0.0265729,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214051065,0.0225729,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214051320,0.02561653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214051673,0.02261653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214051874,0.02661653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214052302,0.02261653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214052435,0.02561653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214052636,0.02261653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214053030,0.02661653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214054501,0.02261653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214054674,0.02461653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214054881,0.02261653,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214055079,0.02261653,68487.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771214055396,0.02451906,68485.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771214057023,0.02451906,68485.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771214057282,0.02451906,68485.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771214057696,0.02451906,68485.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771214057697,0.02451906,68479.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771214057919,0.02451906,68477.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771214059513,0.0759,68484.0,68469.0,0.1133882]
["bitfinex","BTCUSD",1771214059729,0.15946362,68483.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214059937,0.14579528,68483.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214060784,0.31938,68482.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214061410,0.24364,68481.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214062151,0.24364,68481.0,68472.0,0.02763802]
["bitfinex","BTCUSD",1771214062450,0.24364,68481.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214062756,0.31978,68480.0,68472.0,0.02763802]
["bitfinex","BTCUSD",1771214062906,0.31978,68480.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214063345,0.31978,68480.0,68472.0,0.02763802]
["bitfinex","BTCUSD",1771214063548,0.244,68479.0,68472.0,0.02763802]
["bitfinex","BTCUSD",1771214064383,0.0759,68480.0,68472.0,0.02763802]
["bitfinex","BTCUSD",1771214064567,0.24408,68479.0,68472.0,0.02463802]
["bitfinex","BTCUSD",1771214064743,0.24408,68479.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214065161,0.24412,68479.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214065373,0.0759,68478.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214065827,0.0759,68478.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214065973,0.0759,68478.0,68472.0,0.02883802]
["bitfinex","BTCUSD",1771214066180,0.0759,68478.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214066581,0.0759,68477.0,68472.0,0.13822622]
["bitfinex","BTCUSD",1771214067560,0.0759,68477.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214067692,0.0759,68477.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214068094,0.0759,68477.0,68472.0,0.03083802]
["bitfinex","BTCUSD",1771214068413,0.0759,68477.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214068612,0.0759,68477.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214068818,0.0759,68476.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214069215,0.0759,68476.0,68472.0,0.03083802]
["bitfinex","BTCUSD",1771214070509,0.0759,68476.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214070711,0.0759,68476.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214070918,0.0759,68476.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214071478,0.0759,68476.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214072033,0.0759,68476.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214072489,0.0759,68476.0,68472.0,0.02883802]
["bitfinex","BTCUSD",1771214072890,0.24412,68480.0,68472.0,0.02883802]
["bitfinex","BTCUSD",1771214073498,0.24412,68480.0,68472.0,0.02483802]
["bitfinex","BTCUSD",1771214073900,0.24412,68480.0,68472.0,0.02983802]
["bitfinex","BTCUSD",1771214074098,0.0004,68483.0,68474.0,0.02463802]
["bitfinex","BTCUSD",1771214074324,0.0004,68483.0,68476.0,0.02463802]
["bitfinex","BTCUSD",1771214075678,0.0004,68483.0,68476.0,0.02863802]
["bitfinex","BTCUSD",1771214076657,0.0004,68483.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771214077105,0.0004,68483.0,68476.0,0.002]
["bitfinex","BTCUSD",1771214077300,0.0759,68482.0,68476.0,0.002]
["bitfinex","BTCUSD",1771214077871,0.0759,68482.0,68472.0,0.13822622]
["bitfinex","BTCUSD",1771214078835,0.0769,68482.0,68472.0,0.13822622]
["bitfinex","BTCUSD",1771214079719,0.0759,68481.0,68472.0,0.13822622]
["bitfinex","BTCUSD",1771214081344,0.0769,68481.0,68472.0,0.13822622]
["bitfinex","BTCUSD",1771214081680,0.0759,68480.0,68468.0,0.1478]
["bitfinex","BTCUSD",1771214081873,0.0759,68480.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214081874,0.02451906,68477.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214082082,0.02451906,68474.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214083706,0.02751906,68474.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214084020,0.02451906,68474.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214084402,0.02751906,68474.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214084607,0.0759,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214084815,0.10081532,68473.0,68460.0,0.62013656]
["bitfinex","BTCUSD",1771214085158,0.10081532,68473.0,68460.0,0.64458114]
["bitfinex","BTCUSD",1771214086431,0.10081532,68473.0,68465.0,0.0012]
["bitfinex","BTCUSD",1771214086576,0.10081532,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214086987,0.10004128,68473.0,68465.0,0.0042]
["bitfinex","BTCUSD",1771214087263,0.10004128,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214087464,0.10004128,68473.0,68465.0,0.0022]
["bitfinex","BTCUSD",1771214087883,0.10004128,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214088070,0.10004128,68473.0,68465.0,0.0062]
["bitfinex","BTCUSD",1771214089193,0.07512596,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214089558,0.07512596,68473.0,68465.0,0.0052]
["bitfinex","BTCUSD",1771214090380,0.07512596,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214090593,0.07512596,68473.0,68465.0,0.0052]
["bitfinex","BTCUSD",1771214090795,0.07512596,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214091248,0.07512596,68473.0,68465.0,0.0072]
["bitfinex","BTCUSD",1771214091813,0.24596,68474.0,68465.0,0.0072]
["bitfinex","BTCUSD",1771214092640,0.61993656,68480.0,68465.0,0.0072]
["bitfinex","BTCUSD",1771214092844,0.24652,68474.0,68465.0,0.0072]
["bitfinex","BTCUSD",1771214093048,0.24652,68474.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214093229,0.24652,68474.0,68465.0,0.0042]
["bitfinex","BTCUSD",1771214093415,0.24652,68474.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214093917,0.24652,68474.0,68465.0,0.0012]
["bitfinex","BTCUSD",1771214094245,0.24652,68474.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771214094845,0.24652,68474.0,68465.0,0.0012]
["bitfinex","BTCUSD",1771214095771,0.24652,68474.0,68465.0,0.001531]
["bitfinex","BTCUSD",1771214096434,0.24652,68474.0,68465.0,0.000531]
["bitfinex","BTCUSD",1771214098099,0.24652,68474.0,68465.0,0.001531]
["bitfinex","BTCUSD",1771214098412,0.26927716,68474.0,68465.0,0.000531]
["bitfinex","BTCUSD",1771214099235,0.0759,68473.0,68465.0,0.000531]
["bitfinex","BTCUSD",1771214101820,0.24804,68477.0,68468.0,0.02433294]
["bitfinex","BTCUSD",1771214102697,0.0004,68481.0,68465.0,0.000531]
["bitfinex","BTCUSD",1771214102698,0.0004,68481.0,68470.0,0.02433294]
["bitfinex","BTCUSD",1771214102889,0.24804,68485.0,68472.0,0.02433294]
["bitfinex","BTCUSD",1771214103115,0.0004,68488.0,68475.0,0.02433294]
["bitfinex","BTCUSD",1771214103308,0.0004,68488.0,68477.0,0.62019667]
["bitfinex","BTCUSD",1771214103529,0.0004,68488.0,68478.0,0.02433294]
["bitfinex","BTCUSD",1771214105102,0.0004,68495.0,68481.0,0.11541986]
["bitfinex","BTCUSD",1771214105310,0.0004,68495.0,68484.0,0.02433294]
["bitfinex","BTCUSD",1771214105512,0.0004,68495.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214105935,0.0004,68495.0,68486.0,0.02433294]
["bitfinex","BTCUSD",1771214106155,0.0004,68495.0,68488.0,0.02433294]
["bitfinex","BTCUSD",1771214106784,0.0763,68495.0,68488.0,0.02433294]
["bitfinex","BTCUSD",1771214107566,0.0763,68495.0,68488.0,0.02533294]
["bitfinex","BTCUSD",1771214107973,0.0763,68495.0,68488.0,0.11641986]
["bitfinex","BTCUSD",1771214108156,0.0763,68495.0,68489.0,0.02433294]
["bitfinex","BTCUSD",1771214109135,0.0763,68495.0,68489.0,0.02173294]
["bitfinex","BTCUSD",1771214109689,0.0773,68495.0,68489.0,0.02173294]
["bitfinex","BTCUSD",1771214109978,0.0763,68495.0,68489.0,0.02173294]
["bitfinex","BTCUSD",1771214110590,0.0763,68495.0,68488.0,0.11541986]
["bitfinex","BTCUSD",1771214110591,0.0763,68495.0,68484.0,4.363e-05]
["bitfinex","BTCUSD",1771214110821,0.0773,68495.0,68484.0,4.363e-05]
["bitfinex","BTCUSD",1771214110948,0.0763,68495.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214111143,0.0773,68495.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214112457,0.0763,68495.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214112666,0.0793,68495.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214112931,0.0763,68495.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214113259,0.0759,68494.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214114490,0.0779,68494.0,68484.0,0.02437657]
["bitfinex","BTCUSD",1771214114640,0.0779,68494.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771214115615,0.0759,68494.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771214115830,0.0779,68494.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771214116076,0.0759,68494.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771214116426,0.0779,68494.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771214117266,0.0759,68494.0,68488.0,0.00810882]
["bitfinex","BTCUSD",1771214117476,0.0769,68494.0,68488.0,0.00810882]
["bitfinex","BTCUSD",1771214117929,0.0004,68502.0,68491.0,0.02311737]
["bitfinex","BTCUSD",1771214118860,0.001,68494.0,68491.0,0.02311737]
["bitfinex","BTCUSD",1771214119220,0.0004,68502.0,68489.0,0.11113917]
["bitfinex","BTCUSD",1771214119426,0.0004,68502.0,68488.0,0.00810882]
["bitfinex","BTCUSD",1771214119427,0.0004,68502.0,68491.0,0.02311737]
["bitfinex","BTCUSD",1771214119578,0.0004,68502.0,68491.0,0.11113917]
["bitfinex","BTCUSD",1771214119785,0.0004,68502.0,68492.0,0.02311737]
["bitfinex","BTCUSD",1771214120394,0.002,68497.0,68492.0,0.11113917]
["bitfinex","BTCUSD",1771214120607,0.0004,68502.0,68493.0,0.02311737]
["bitfinex","BTCUSD",1771214121190,0.0004,68502.0,68490.0,0.2986]
["bitfinex","BTCUSD",1771214121399,0.0004,68495.0,68490.0,0.32171737]
["bitfinex","BTCUSD",1771214121567,0.0004,68495.0,68490.0,0.2986]
["bitfinex","BTCUSD",1771214121774,0.0004,68495.0,68484.0,4.363e-05]
["bitfinex","BTCUSD",1771214121775,0.02375402,68495.0,68484.0,4.363e-05]
["bitfinex","BTCUSD",1771214122013,0.1355884,68494.0,68484.0,0.35000363]
["bitfinex","BTCUSD",1771214123217,0.1365884,68494.0,68484.0,0.35000363]
["bitfinex","BTCUSD",1771214124219,0.11223438,68492.0,68485.0,0.06772851]
["bitfinex","BTCUSD",1771214124419,0.02335402,68491.0,68485.0,0.06772851]
["bitfinex","BTCUSD",1771214124818,0.11223438,68490.0,68485.0,0.06772851]
["bitfinex","BTCUSD",1771214125145,0.02335402,68489.0,68484.0,4.363e-05]
["bitfinex","BTCUSD",1771214126073,0.1355884,68489.0,68484.0,4.363e-05]
["bitfinex","BTCUSD",1771214126366,0.02335402,68486.0,68477.0,0.0001575]
["bitfinex","BTCUSD",1771214126525,0.02285402,68484.0,68477.0,0.0001575]
["bitfinex","BTCUSD",1771214126965,0.11223438,68482.0,68477.0,0.0001575]
["bitfinex","BTCUSD",1771214127120,0.02335402,68481.0,68477.0,0.0001575]
["bitfinex","BTCUSD",1771214128123,0.02335402,68481.0,68477.0,0.0003575]
["bitfinex","BTCUSD",1771214128524,0.24852,68495.0,68477.0,0.0003575]
["bitfinex","BTCUSD",1771214128525,0.02335402,68494.0,68477.0,0.0003575]
["bitfinex","BTCUSD",1771214128737,0.0759,68493.0,68477.0,0.02547487]
["bitfinex","BTCUSD",1771214128965,0.02335402,68492.0,68477.0,0.02347487]
["bitfinex","BTCUSD",1771214129180,0.02335402,68492.0,68477.0,0.02647487]
["bitfinex","BTCUSD",1771214129394,0.1355884,68491.0,68477.0,0.02647487]
["bitfinex","BTCUSD",1771214129632,0.1355884,68491.0,68478.0,0.00037148]
["bitfinex","BTCUSD",1771214130326,0.0759,68493.0,68477.0,0.0003575]
["bitfinex","BTCUSD",1771214130327,0.11223438,68486.0,68477.0,0.0003575]
["bitfinex","BTCUSD",1771214130504,0.02335402,68483.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214130698,0.02335402,68482.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214131194,0.02335402,68480.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214131392,0.02335402,68480.0,68477.0,0.001]
["bitfinex","BTCUSD",1771214131605,0.02335402,68484.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214131807,0.1355884,68484.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214132015,0.001,68482.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214132164,0.1355884,68484.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214133129,0.1355884,68484.0,68474.0,0.35216]
["bitfinex","BTCUSD",1771214134185,0.1355884,68484.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214134587,0.02335402,68483.0,68474.0,0.35216]
["bitfinex","BTCUSD",1771214134891,0.02335402,68483.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214136180,0.02335402,68483.0,68474.0,0.35216]
["bitfinex","BTCUSD",1771214137406,0.02335402,68483.0,68474.0,0.35016]
["bitfinex","BTCUSD",1771214138028,0.02335402,68483.0,68474.0,0.0022]
["bitfinex","BTCUSD",1771214138231,0.11223438,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214138450,0.1355884,68482.0,68474.0,0.0022]
["bitfinex","BTCUSD",1771214138944,0.1355884,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214139149,0.1355884,68482.0,68474.0,0.0022]
["bitfinex","BTCUSD",1771214140298,0.1355884,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214140495,0.02335402,68481.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214140773,0.02335402,68481.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771214140774,0.02335402,68478.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771214140911,0.02335402,68478.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214141096,0.02335402,68478.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214141886,0.62019667,68480.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214142028,0.02375402,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214142442,0.02375402,68483.0,68474.0,0.0022]
["bitfinex","BTCUSD",1771214143706,0.02375402,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214144080,0.0759,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214145759,0.0769,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214146164,0.0769,68482.0,68475.0,0.02302582]
["bitfinex","BTCUSD",1771214146769,0.0759,68482.0,68475.0,0.02302582]
["bitfinex","BTCUSD",1771214147320,0.0769,68482.0,68475.0,0.02302582]
["bitfinex","BTCUSD",1771214147491,0.0759,68482.0,68475.0,0.02302582]
["bitfinex","BTCUSD",1771214147667,0.0759,68482.0,68475.0,0.02402582]
["bitfinex","BTCUSD",1771214147870,0.0759,68482.0,68475.0,0.02302582]
["bitfinex","BTCUSD",1771214148192,0.0759,68482.0,68475.0,0.02402582]
["bitfinex","BTCUSD",1771214148399,0.0004,68483.0,68475.0,0.02402582]
["bitfinex","BTCUSD",1771214148803,0.0004,68483.0,68475.0,0.001]
["bitfinex","BTCUSD",1771214149791,0.0004,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214149952,0.0014,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214150363,0.0004,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214150715,0.0014,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214150866,0.0004,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214151282,0.0014,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214152440,0.0759,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214153652,0.0004,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214153653,0.0759,68481.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214154967,0.0004,68483.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214154968,0.0759,68482.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771214156470,0.0759,68482.0,68474.0,0.0003729]
["bitfinex","BTCUSD",1771214156787,0.0759,68481.0,68474.0,0.0003729]
["bitfinex","BTCUSD",1771214158160,0.0759,68482.0,68474.0,0.0003729]
["bitfinex","BTCUSD",1771214159407,0.0759,68481.0,68474.0,0.0003729]
["bitfinex","BTCUSD",1771214160406,0.02463738,68479.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214160576,0.02463738,68478.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214160732,0.11443004,68477.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214160938,0.02463738,68476.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214162947,0.02563738,68476.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214163149,0.02463738,68476.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214163592,0.02563738,68476.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214164188,0.0759,68475.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214164386,0.10053738,68475.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214164592,0.21496742,68475.0,68470.0,0.00029984]
["bitfinex","BTCUSD",1771214164764,0.11443004,68474.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214164966,0.13906742,68474.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214165548,0.02463738,68473.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214166421,0.02463738,68471.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214167773,0.02463738,68471.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771214167984,0.02463738,68471.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214168404,0.13906742,68470.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214168639,0.0759,68472.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214168847,0.0759,68472.0,68467.0,0.001]
["bitfinex","BTCUSD",1771214168848,0.10053738,68472.0,68467.0,0.001]
["bitfinex","BTCUSD",1771214169049,0.10053738,68472.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214169498,0.10053738,68472.0,68463.0,0.0023238]
["bitfinex","BTCUSD",1771214169706,0.02463738,68470.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214170056,0.02463738,68469.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214171027,0.0759,68468.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214171231,0.10053738,68468.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214171553,0.10053738,68468.0,68463.0,0.0023238]
["bitfinex","BTCUSD",1771214171993,0.10053738,68468.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214172198,0.10153738,68468.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214172417,0.0759,68467.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214172969,0.10053738,68467.0,68463.0,0.0003238]
["bitfinex","BTCUSD",1771214173152,0.13906742,68466.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214173356,0.11443004,68466.0,68463.0,0.001]
["bitfinex","BTCUSD",1771214173649,0.0759,68467.0,68463.0,0.001]
["bitfinex","BTCUSD",1771214173650,0.10038869,68467.0,68463.0,0.001]
["bitfinex","BTCUSD",1771214174019,0.0759,68466.0,68463.0,0.0012]
["bitfinex","BTCUSD",1771214174480,0.10886578,68470.0,68463.0,0.0012]
["bitfinex","BTCUSD",1771214174481,0.00012806,68470.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771214174697,0.00012806,68470.0,68463.0,0.02334767]
["bitfinex","BTCUSD",1771214174917,0.0002477,68474.0,68463.0,0.02434767]
["bitfinex","BTCUSD",1771214175120,0.0002477,68474.0,68463.0,0.02347573]
["bitfinex","BTCUSD",1771214175533,0.0002477,68474.0,68463.0,0.02447573]
["bitfinex","BTCUSD",1771214175742,0.0002477,68474.0,68463.0,0.02347573]
["bitfinex","BTCUSD",1771214175949,0.0002477,68474.0,68463.0,0.02447573]
["bitfinex","BTCUSD",1771214177034,0.0002477,68474.0,68460.0,0.72843839]
["bitfinex","BTCUSD",1771214177035,0.02448869,68471.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214177247,0.62000954,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214177757,0.02448869,68471.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214177965,0.62000954,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214178384,0.001,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214179424,0.62100954,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214179599,0.0010686,68470.0,68461.0,0.02314767]
["bitfinex","BTCUSD",1771214180502,6.86e-05,68470.0,68461.0,0.02314767]
["bitfinex","BTCUSD",1771214181497,0.0010686,68470.0,68461.0,0.02314767]
["bitfinex","BTCUSD",1771214183236,0.02555729,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771214183416,0.02555729,68470.0,68459.0,0.09356]
["bitfinex","BTCUSD",1771214183616,0.02555729,68470.0,68459.0,0.09116]
["bitfinex","BTCUSD",1771214183822,0.13429501,68470.0,68459.0,0.09116]
["bitfinex","BTCUSD",1771214184025,0.10980632,68470.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214184228,0.02448869,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214185405,0.02548869,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214185740,0.02448869,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214185947,0.02548869,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214187104,0.02448869,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214190078,0.10873772,68467.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214190278,0.02448869,68466.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214191872,6.86e-05,68470.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214192053,0.02455729,68470.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214192675,0.02448869,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214192875,0.02057571,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214194279,0.02057571,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214194423,0.02057571,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214194840,0.02157571,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214195240,0.02448869,68466.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214197297,0.10873772,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214197512,0.13322641,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214198782,0.13322641,68465.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214198919,0.13322641,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214199320,0.13322641,68465.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214200485,0.13322641,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214200890,0.13322641,68465.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214201015,0.13322641,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214201415,0.13322641,68465.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214203467,0.13322641,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214203667,0.13322641,68465.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214204091,0.13322641,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214204295,0.13322641,68465.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214204569,0.0004686,68470.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214204742,0.02361062,68469.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214204943,0.02361062,68469.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214205137,0.02361062,68469.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214205496,0.02361062,68469.0,68458.0,0.0022]
["bitfinex","BTCUSD",1771214205842,0.0759,68468.0,68458.0,0.0022]
["bitfinex","BTCUSD",1771214206819,0.0759,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214207221,0.0759,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214207424,0.0759,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214207936,0.10058365,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214208370,0.10058365,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214208563,0.10058365,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214208763,0.10098365,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214209933,0.10098365,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214210135,0.10098365,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214210335,0.10098365,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214210769,0.10098365,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214210978,0.10098365,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214211177,0.21179792,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214211607,0.21179792,68468.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214212505,0.0759,68467.0,68458.0,0.0012]
["bitfinex","BTCUSD",1771214212704,0.0759,68467.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214212943,0.13549792,68466.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214213146,0.13549792,68466.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214213668,0.13549792,68466.0,68458.0,0.0007]
["bitfinex","BTCUSD",1771214213942,0.13549792,68466.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214214149,0.13549792,68466.0,68458.0,0.001]
["bitfinex","BTCUSD",1771214215310,0.02468365,68466.0,68458.0,0.001]
["bitfinex","BTCUSD",1771214215509,0.0759,68467.0,68458.0,0.001]
["bitfinex","BTCUSD",1771214215712,0.0004686,68470.0,68459.0,0.02319208]
["bitfinex","BTCUSD",1771214216846,0.0004686,68470.0,68459.0,0.02419208]
["bitfinex","BTCUSD",1771214217053,0.0004686,68470.0,68459.0,0.02319208]
["bitfinex","BTCUSD",1771214217270,0.0004686,68470.0,68459.0,0.02419208]
["bitfinex","BTCUSD",1771214217727,0.0004686,68470.0,68459.0,0.02319208]
["bitfinex","BTCUSD",1771214217932,0.0004686,68470.0,68459.0,0.02419208]
["bitfinex","BTCUSD",1771214219001,0.0004686,68470.0,68459.0,0.02319208]
["bitfinex","BTCUSD",1771214220499,0.62069476,68470.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771214220693,0.62069476,68470.0,68434.0,0.43906364]
["bitfinex","BTCUSD",1771214220694,0.02468365,68464.0,68443.0,0.02319208]
["bitfinex","BTCUSD",1771214220967,0.02468365,68459.0,68444.0,0.2866]
["bitfinex","BTCUSD",1771214221484,0.33302,68469.0,68444.0,0.2866]
["bitfinex","BTCUSD",1771214221677,0.18439583,68468.0,68451.0,0.02339208]
["bitfinex","BTCUSD",1771214221879,0.01368967,68467.0,68453.0,0.1094924]
["bitfinex","BTCUSD",1771214222084,0.01368967,68467.0,68454.0,0.02319208]
["bitfinex","BTCUSD",1771214222281,0.14602251,68468.0,68454.0,0.02319208]
["bitfinex","BTCUSD",1771214223081,0.001,68467.0,68454.0,0.02319208]
["bitfinex","BTCUSD",1771214223470,0.0759,68469.0,68454.0,0.02319208]
["bitfinex","BTCUSD",1771214223666,0.0759,68469.0,68455.0,0.1094924]
["bitfinex","BTCUSD",1771214223893,0.0759,68469.0,68456.0,0.02319208]
["bitfinex","BTCUSD",1771214224296,0.0759,68469.0,68452.0,0.02319208]
["bitfinex","BTCUSD",1771214224884,0.0759,68469.0,68455.0,0.02319208]
["bitfinex","BTCUSD",1771214225069,0.0763,68469.0,68455.0,0.02319208]
["bitfinex","BTCUSD",1771214226270,0.1172776,68475.0,68462.0,0.1094924]
["bitfinex","BTCUSD",1771214226271,0.0002477,68474.0,68462.0,0.1094924]
["bitfinex","BTCUSD",1771214226622,0.0002477,68474.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214227231,0.002,68469.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214227403,0.0002477,68474.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214228222,0.0002477,68474.0,68463.0,0.02519208]
["bitfinex","BTCUSD",1771214229656,0.0002477,68474.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214229864,0.0002477,68474.0,68463.0,0.02419208]
["bitfinex","BTCUSD",1771214230073,0.0002477,68474.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214230416,0.0002477,68474.0,68463.0,0.02519208]
["bitfinex","BTCUSD",1771214230615,0.0002477,68474.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214231081,0.0002477,68474.0,68463.0,0.02519208]
["bitfinex","BTCUSD",1771214231312,0.0002477,68474.0,68463.0,0.02319208]
["bitfinex","BTCUSD",1771214231441,0.0002477,68474.0,68463.0,0.002]
["bitfinex","BTCUSD",1771214231849,0.02468365,68473.0,68463.0,0.002]
["bitfinex","BTCUSD",1771214232173,0.11081427,68472.0,68463.0,0.002]
["bitfinex","BTCUSD",1771214232522,0.11081427,68472.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214232729,0.11081427,68472.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771214233968,0.0006477,68474.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771214234156,0.0006477,68474.0,68463.0,0.02273009]
["bitfinex","BTCUSD",1771214236114,0.0004,68474.0,68463.0,0.02273009]
["bitfinex","BTCUSD",1771214236325,0.0006815,68474.0,68463.0,0.02273009]
["bitfinex","BTCUSD",1771214236655,0.0006815,68474.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771214236827,0.02461484,68473.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214236999,0.10915891,68472.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214237405,0.02489634,68473.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214239157,0.002,68472.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214239352,0.02489634,68473.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214239733,0.13377375,68471.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214240108,0.02461484,68470.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214240307,0.13377375,68470.0,68462.0,6.86e-05]
["bitfinex","BTCUSD",1771214240512,0.0002815,68471.0,68462.0,0.0002686]
["bitfinex","BTCUSD",1771214240747,0.0002815,68471.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214243226,0.0002815,68471.0,68462.0,0.00112646]
["bitfinex","BTCUSD",1771214244036,0.0002815,68471.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214244417,0.0759,68470.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214245216,0.0761815,68470.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214246250,0.0761815,68470.0,68462.0,0.00112646]
["bitfinex","BTCUSD",1771214246430,0.0761815,68470.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214246834,0.0761815,68470.0,68462.0,0.00212646]
["bitfinex","BTCUSD",1771214247131,0.0761815,68470.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214247392,0.0761815,68470.0,68462.0,0.00212646]
["bitfinex","BTCUSD",1771214248161,0.0761815,68470.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214249697,0.0761815,68470.0,68462.0,0.00212646]
["bitfinex","BTCUSD",1771214249909,0.0759,68469.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214250362,0.0759,68469.0,68462.0,0.00112646]
["bitfinex","BTCUSD",1771214251094,0.0759,68469.0,68462.0,0.00012646]
["bitfinex","BTCUSD",1771214252961,0.0759,68469.0,68459.0,0.35008]
["bitfinex","BTCUSD",1771214254257,0.0759,68469.0,68459.0,0.34993787]
["bitfinex","BTCUSD",1771214254888,0.0759,68468.0,68459.0,0.34993787]
["bitfinex","BTCUSD",1771214255307,0.076058,68468.0,68459.0,0.35013787]
["bitfinex","BTCUSD",1771214255510,0.076058,68468.0,68459.0,0.34999576]
["bitfinex","BTCUSD",1771214255953,0.02461484,68466.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214256121,0.13377375,68466.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214256314,0.13393175,68466.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214256764,0.02461484,68465.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214256964,0.13377375,68465.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214257322,0.13393175,68465.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214258593,0.0759,68464.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214259360,0.076058,68464.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214259916,0.076058,68464.0,68456.0,0.0012]
["bitfinex","BTCUSD",1771214260114,0.0759,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214260524,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214262313,0.076058,68463.0,68456.0,0.0012]
["bitfinex","BTCUSD",1771214262522,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214262749,0.076058,68463.0,68456.0,0.0022]
["bitfinex","BTCUSD",1771214263231,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214263428,0.076058,68463.0,68456.0,0.0022]
["bitfinex","BTCUSD",1771214263758,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214263943,0.076058,68463.0,68456.0,0.0022]
["bitfinex","BTCUSD",1771214265271,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214265434,0.076058,68463.0,68456.0,0.0012]
["bitfinex","BTCUSD",1771214265641,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214266062,0.076058,68463.0,68456.0,0.0012]
["bitfinex","BTCUSD",1771214266290,0.076058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214267066,0.077058,68463.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771214268087,0.076058,68463.0,68455.0,0.02273009]
["bitfinex","BTCUSD",1771214268289,0.076058,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214269069,0.077058,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214269435,0.076058,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214269625,0.077058,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214269836,0.076058,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214269994,0.12543116,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214270191,0.12643116,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771214271344,0.12543116,68463.0,68455.0,0.02096526]
["bitfinex","BTCUSD",1771214272177,0.000158,68463.0,68455.0,0.02096526]
["bitfinex","BTCUSD",1771214273580,0.12543116,68463.0,68454.0,0.35028]
["bitfinex","BTCUSD",1771214273799,0.02076526,68462.0,68454.0,0.35028]
["bitfinex","BTCUSD",1771214273999,0.10111845,68461.0,68454.0,0.35028]
["bitfinex","BTCUSD",1771214274299,0.12527316,68461.0,68454.0,0.35028]
["bitfinex","BTCUSD",1771214274859,0.12527316,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771214275065,0.10111845,68459.0,68449.0,0.0002]
["bitfinex","BTCUSD",1771214275259,0.02092326,68463.0,68449.0,0.0002]
["bitfinex","BTCUSD",1771214275260,0.10111845,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214275447,0.10111845,68455.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214276056,0.0759,68456.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214277381,0.0759,68455.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214278424,0.0759,68455.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214278722,0.0759,68455.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214278932,0.0759,68455.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214279699,0.0759,68455.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214280332,0.0759,68454.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214280852,0.0759,68454.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214281632,0.0759,68454.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214281964,0.0759,68454.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214282361,0.000158,68463.0,68450.0,0.00134676]
["bitfinex","BTCUSD",1771214282530,0.000158,68463.0,68451.0,0.02347473]
["bitfinex","BTCUSD",1771214282732,0.000158,68463.0,68452.0,0.02482145]
["bitfinex","BTCUSD",1771214284804,0.000158,68463.0,68452.0,0.02502145]
["bitfinex","BTCUSD",1771214284967,0.000558,68463.0,68452.0,0.02502145]
["bitfinex","BTCUSD",1771214285167,0.000558,68463.0,68452.0,0.02367473]
["bitfinex","BTCUSD",1771214285762,0.002558,68463.0,68452.0,0.02367473]
["bitfinex","BTCUSD",1771214287007,0.000558,68463.0,68452.0,0.02367473]
["bitfinex","BTCUSD",1771214287224,0.002558,68463.0,68452.0,0.02367473]
["bitfinex","BTCUSD",1771214287429,0.000558,68463.0,68452.0,0.02367473]
["bitfinex","BTCUSD",1771214287845,0.002558,68463.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771214288050,0.10111845,68462.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771214288253,0.02076526,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771214288468,0.12527316,68460.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771214288674,0.12527316,68458.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214288971,0.01551648,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214290560,0.01551648,68457.0,68452.0,0.001]
["bitfinex","BTCUSD",1771214290780,0.01482595,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214290979,0.01482595,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214291384,0.01482595,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214291586,0.01482595,68457.0,68452.0,0.001]
["bitfinex","BTCUSD",1771214291954,0.02415471,68458.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214291955,0.0404672,68458.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214292178,0.02415471,68458.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214292597,0.01755599,68459.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214293020,0.10111845,68457.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214293220,0.12188371,68456.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214293404,0.12188371,68456.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214293597,0.12188371,68456.0,68452.0,0.002]
["bitfinex","BTCUSD",1771214293837,0.09958795,68455.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214294173,0.09958795,68455.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214294524,0.04424989,68456.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214294932,0.02076526,68456.0,68452.0,0.002]
["bitfinex","BTCUSD",1771214295069,0.02076526,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214295266,0.02076526,68457.0,68449.0,0.00432812]
["bitfinex","BTCUSD",1771214296447,0.02076526,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214296858,0.02076526,68457.0,68449.0,0.00232812]
["bitfinex","BTCUSD",1771214297060,0.02076526,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214297418,0.02076526,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214297617,0.02076526,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214297932,0.02076526,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214298158,0.02076526,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214298434,0.02076526,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214299477,0.02053426,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214299685,0.02053426,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214299896,0.02053426,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214300282,0.02053426,68457.0,68449.0,0.00032812]
["bitfinex","BTCUSD",1771214300493,0.02053426,68457.0,68449.0,0.00132812]
["bitfinex","BTCUSD",1771214300713,0.02053426,68457.0,68449.0,0.0011861]
["bitfinex","BTCUSD",1771214300918,0.02053426,68457.0,68449.0,0.0001861]
["bitfinex","BTCUSD",1771214301156,0.02053426,68457.0,68449.0,0.0021861]
["bitfinex","BTCUSD",1771214301374,0.02053426,68457.0,68449.0,0.0001861]
["bitfinex","BTCUSD",1771214301882,0.0005235,68477.0,68449.0,0.0001861]
["bitfinex","BTCUSD",1771214301883,0.0005235,68470.0,68450.0,0.09591135]
["bitfinex","BTCUSD",1771214302084,0.0005235,68470.0,68453.0,0.02268496]
["bitfinex","BTCUSD",1771214302225,0.0005235,68470.0,68461.0,0.02268496]
["bitfinex","BTCUSD",1771214302589,0.0005235,68470.0,68461.0,0.02240099]
["bitfinex","BTCUSD",1771214302925,0.09958795,68469.0,68455.0,0.02268496]
["bitfinex","BTCUSD",1771214303125,0.09958795,68469.0,68456.0,0.02268496]
["bitfinex","BTCUSD",1771214303738,0.0015235,68470.0,68456.0,0.02268496]
["bitfinex","BTCUSD",1771214304144,0.0005235,68470.0,68456.0,0.02268496]
["bitfinex","BTCUSD",1771214304345,0.0005235,68470.0,68457.0,0.01945208]
["bitfinex","BTCUSD",1771214304541,0.0005235,68470.0,68458.0,0.02268496]
["bitfinex","BTCUSD",1771214305016,0.0005235,68470.0,68461.0,0.02268496]
["bitfinex","BTCUSD",1771214305986,0.0015235,68470.0,68461.0,0.02268496]
["bitfinex","BTCUSD",1771214306156,0.0005235,68470.0,68461.0,0.02254297]
["bitfinex","BTCUSD",1771214308950,0.0005235,68470.0,68461.0,0.01913898]
["bitfinex","BTCUSD",1771214309142,0.0005235,68470.0,68461.0,0.04182394]
["bitfinex","BTCUSD",1771214310350,0.0005235,68470.0,68462.0,0.35012]
["bitfinex","BTCUSD",1771214310512,0.0015235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214310945,0.0015235,68470.0,68463.0,0.04214846]
["bitfinex","BTCUSD",1771214311739,0.0005235,68470.0,68463.0,0.04214846]
["bitfinex","BTCUSD",1771214312121,0.0015235,68470.0,68463.0,0.04214846]
["bitfinex","BTCUSD",1771214312442,0.0005235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214312615,0.0015235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214313809,0.0005235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214314325,0.0005235,68470.0,68464.0,0.0205961]
["bitfinex","BTCUSD",1771214314862,0.0764235,68470.0,68464.0,0.0205961]
["bitfinex","BTCUSD",1771214315242,0.0784235,68470.0,68464.0,0.0205961]
["bitfinex","BTCUSD",1771214315445,0.0764235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214315829,0.0784235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214316218,0.0734235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214316417,0.0714235,68470.0,68463.0,0.022543]
["bitfinex","BTCUSD",1771214316679,0.0714235,68470.0,68462.0,0.35012]
["bitfinex","BTCUSD",1771214316846,0.0734235,68470.0,68462.0,0.35012]
["bitfinex","BTCUSD",1771214318186,0.0714235,68470.0,68462.0,0.35012]
["bitfinex","BTCUSD",1771214318487,0.0734235,68470.0,68463.0,0.01801078]
["bitfinex","BTCUSD",1771214318816,0.0734235,68470.0,68463.0,0.04069574]
["bitfinex","BTCUSD",1771214319270,0.0738235,68470.0,68463.0,0.04069574]
["bitfinex","BTCUSD",1771214319591,0.03927046,68469.0,68464.0,0.02268496]
["bitfinex","BTCUSD",1771214319776,0.03927046,68469.0,68466.0,0.02268496]
["bitfinex","BTCUSD",1771214319978,0.03927046,68469.0,68467.0,0.04215407]
["bitfinex","BTCUSD",1771214320170,0.03927046,68469.0,68467.0,0.04196834]
["bitfinex","BTCUSD",1771214320374,0.0024,68470.0,68467.0,0.04196834]
["bitfinex","BTCUSD",1771214320572,0.0004,68472.0,68468.0,0.02268496]
["bitfinex","BTCUSD",1771214320778,0.0004,68472.0,68469.0,0.37276496]
["bitfinex","BTCUSD",1771214321100,0.0004,68472.0,68469.0,0.37272117]
["bitfinex","BTCUSD",1771214322049,0.0004,68472.0,68470.0,0.01928053]
["bitfinex","BTCUSD",1771214323334,0.00050604,68472.0,68470.0,0.01928053]
["bitfinex","BTCUSD",1771214323691,0.00050604,68472.0,68471.0,0.02290385]
["bitfinex","BTCUSD",1771214324262,0.00050604,68472.0,68470.0,0.01928053]
["bitfinex","BTCUSD",1771214324637,0.00050604,68472.0,68470.0,0.02128053]
["bitfinex","BTCUSD",1771214324844,0.00050604,68472.0,68470.0,0.01928053]
["bitfinex","BTCUSD",1771214325286,0.00050604,68472.0,68471.0,0.003]
["bitfinex","BTCUSD",1771214325524,0.00050604,68472.0,68470.0,0.01928053]
["bitfinex","BTCUSD",1771214325848,0.00050604,68472.0,68470.0,0.02228053]
["bitfinex","BTCUSD",1771214326048,0.00050604,68472.0,68470.0,0.01928053]
["bitfinex","BTCUSD",1771214326248,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214326446,0.00050604,68472.0,68471.0,0.004]
["bitfinex","BTCUSD",1771214327706,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214327876,0.00050604,68472.0,68470.0,0.002]
["bitfinex","BTCUSD",1771214328285,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214328497,0.00050604,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1771214328657,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214329059,0.00050604,68472.0,68470.0,0.002]
["bitfinex","BTCUSD",1771214329292,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214329709,0.00050604,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1771214330757,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214330966,0.00050604,68472.0,68470.0,0.002]
["bitfinex","BTCUSD",1771214331377,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214331576,0.00050604,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1771214331990,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214332401,0.00050604,68472.0,68470.0,0.002]
["bitfinex","BTCUSD",1771214332604,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214333860,0.00050604,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1771214334077,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214334432,0.00050604,68472.0,68469.0,0.35203621]
["bitfinex","BTCUSD",1771214334639,0.00050604,68472.0,68469.0,0.35003621]
["bitfinex","BTCUSD",1771214334843,0.00050604,68472.0,68470.0,0.00085723]
["bitfinex","BTCUSD",1771214335040,0.00050604,68472.0,68471.0,0.003]
["bitfinex","BTCUSD",1771214335338,0.00050604,68472.0,68470.0,0.00085723]
["bitfinex","BTCUSD",1771214335500,0.0004,68474.0,68471.0,0.02405282]
["bitfinex","BTCUSD",1771214335708,0.00028015,68475.0,68473.0,0.02405282]
["bitfinex","BTCUSD",1771214335909,0.00028015,68475.0,68469.0,0.35203621]
["bitfinex","BTCUSD",1771214335910,0.00028015,68475.0,68474.0,0.02490999]
["bitfinex","BTCUSD",1771214337784,0.00028015,68475.0,68474.0,0.02590999]
["bitfinex","BTCUSD",1771214338615,0.00028015,68475.0,68474.0,0.02490999]
["bitfinex","BTCUSD",1771214338791,0.00028015,68475.0,68474.0,0.02690999]
["bitfinex","BTCUSD",1771214339933,0.00028015,68475.0,68474.0,0.02490999]
["bitfinex","BTCUSD",1771214340317,0.00028015,68475.0,68474.0,0.02590999]
["bitfinex","BTCUSD",1771214341452,0.00028015,68475.0,68474.0,0.00185717]
["bitfinex","BTCUSD",1771214341661,0.00028015,68475.0,68474.0,0.001]
["bitfinex","BTCUSD",1771214342581,0.00028015,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214343997,0.00028015,68475.0,68469.0,0.37428903]
["bitfinex","BTCUSD",1771214344990,0.00028015,68475.0,68469.0,0.37528903]
["bitfinex","BTCUSD",1771214346049,0.00028015,68475.0,68469.0,0.37428903]
["bitfinex","BTCUSD",1771214346565,0.00028015,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214347724,0.09705742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214349281,0.09805742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214349486,0.09705742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214349692,0.09905742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214349996,0.09705742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214350497,0.09805742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214350653,0.09705742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214350858,0.09805742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214352501,0.09705742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214354142,0.09805742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214354341,0.09705742,68475.0,68469.0,0.35023621]
["bitfinex","BTCUSD",1771214357001,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214357237,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214358522,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214358876,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214359314,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214359520,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214359698,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214360083,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214360419,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214360621,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214361831,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214362059,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214364691,0.00028015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214364998,0.00128015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214365747,0.07718015,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214365942,0.09978956,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214366353,0.09878956,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214366665,0.09978956,68475.0,68469.0,0.10031627]
["bitfinex","BTCUSD",1771214367370,0.09398026,68474.0,68466.0,0.35004]
["bitfinex","BTCUSD",1771214367605,0.02260941,68473.0,68466.0,0.35014604]
["bitfinex","BTCUSD",1771214371728,0.02260941,68473.0,68466.0,0.35034604]
["bitfinex","BTCUSD",1771214372837,0.07618015,68475.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214372838,0.02260941,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214373040,0.0227092,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214376525,0.0986092,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214376883,0.07599979,68471.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214377299,0.0005235,68477.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214377496,0.0004,68489.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771214377497,0.0004,68489.0,68479.0,0.61988308]
["bitfinex","BTCUSD",1771214377700,0.0004,68489.0,68476.0,0.37423295]
["bitfinex","BTCUSD",1771214377941,0.11698967,68489.0,68476.0,0.35004]
["bitfinex","BTCUSD",1771214378281,0.02260941,68488.0,68476.0,0.35004]
["bitfinex","BTCUSD",1771214378618,0.0004,68482.0,68476.0,0.35004]
["bitfinex","BTCUSD",1771214379857,0.0004,68482.0,68476.0,0.37423295]
["bitfinex","BTCUSD",1771214380917,0.0004,68482.0,68476.0,0.37623295]
["bitfinex","BTCUSD",1771214381174,0.0004,68482.0,68476.0,0.37423295]
["bitfinex","BTCUSD",1771214381484,0.0004,68482.0,68476.0,0.37623295]
["bitfinex","BTCUSD",1771214381954,0.0004,68482.0,68476.0,0.37423295]
["bitfinex","BTCUSD",1771214382270,0.0004,68482.0,68476.0,0.37623295]
["bitfinex","BTCUSD",1771214382516,0.0004,68482.0,68476.0,0.37423295]
["bitfinex","BTCUSD",1771214382733,0.0004,68482.0,68476.0,0.35004]
["bitfinex","BTCUSD",1771214383717,0.0004,68482.0,68476.0,0.35204]
["bitfinex","BTCUSD",1771214383914,0.0004,68482.0,68476.0,0.35004]
["bitfinex","BTCUSD",1771214384456,0.0004,68482.0,68476.0,0.35104]
["bitfinex","BTCUSD",1771214385179,0.0004,68482.0,68476.0,0.001]
["bitfinex","BTCUSD",1771214385402,0.0239675,68481.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214386236,0.0004,68482.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214387373,0.0004,68482.0,68471.0,0.351]
["bitfinex","BTCUSD",1771214387797,0.0004,68482.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214396107,0.0014,68482.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214400568,0.0004,68482.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214400778,0.0014,68482.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214400971,0.02472372,68487.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214401177,0.02472372,68485.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214402238,0.001,68482.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214402654,0.02472372,68485.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214402856,0.09304799,68484.0,68471.0,0.35]
["bitfinex","BTCUSD",1771214403089,0.02472372,68481.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214403285,0.02472372,68479.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214403483,0.001,68482.0,68470.0,0.02497747]
["bitfinex","BTCUSD",1771214403705,0.001,68482.0,68473.0,0.02497747]
["bitfinex","BTCUSD",1771214403870,0.02212372,68488.0,68473.0,0.02497747]
["bitfinex","BTCUSD",1771214404277,0.09304799,68488.0,68473.0,0.02497747]
["bitfinex","BTCUSD",1771214404479,0.09304799,68487.0,68473.0,0.02497747]
["bitfinex","BTCUSD",1771214404701,0.02472372,68486.0,68473.0,0.02497747]
["bitfinex","BTCUSD",1771214404918,0.02472372,68486.0,68474.0,0.00145713]
["bitfinex","BTCUSD",1771214405197,0.001,68481.0,68474.0,0.00145713]
["bitfinex","BTCUSD",1771214405406,0.02472372,68485.0,68472.0,0.61990896]
["bitfinex","BTCUSD",1771214406294,0.02472372,68485.0,68474.0,0.001]
["bitfinex","BTCUSD",1771214406640,0.02472372,68485.0,68472.0,0.61990896]
["bitfinex","BTCUSD",1771214408407,0.02472372,68484.0,68472.0,0.61990896]
["bitfinex","BTCUSD",1771214409083,0.09304799,68481.0,68471.0,0.3488765]
["bitfinex","BTCUSD",1771214409285,0.02472372,68479.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214409507,0.02472372,68478.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214411706,0.09504799,68479.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214411707,0.0759,68477.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214412071,0.02472372,68476.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214412344,0.02456855,68476.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771214412574,0.02456855,68476.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214413857,0.02430876,68476.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214414260,0.0226973,68483.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214414678,0.0226973,68483.0,68471.0,0.0012]
["bitfinex","BTCUSD",1771214414901,0.0226973,68483.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214415107,0.0226973,68483.0,68471.0,0.0022]
["bitfinex","BTCUSD",1771214415310,0.02095537,68483.0,68471.0,0.0022]
["bitfinex","BTCUSD",1771214415646,0.02095537,68483.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214415906,0.02082635,68483.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214416639,0.01995616,68483.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214417564,0.0759,68482.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214417967,0.25352,68487.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771214417968,0.0004,68488.0,68473.0,0.09365758]
["bitfinex","BTCUSD",1771214418166,0.0004,68488.0,68478.0,0.02305165]
["bitfinex","BTCUSD",1771214418369,0.002,68483.0,68479.0,0.02305165]
["bitfinex","BTCUSD",1771214418552,0.0004,68488.0,68480.0,0.02305165]
["bitfinex","BTCUSD",1771214418958,0.0034,68488.0,68480.0,0.02305165]
["bitfinex","BTCUSD",1771214419382,0.00031457,68488.0,68480.0,0.02305165]
["bitfinex","BTCUSD",1771214420310,0.00031457,68488.0,68480.0,0.09365758]
["bitfinex","BTCUSD",1771214420515,0.00031457,68488.0,68481.0,0.02305165]
["bitfinex","BTCUSD",1771214421700,0.00031457,68488.0,68481.0,0.09565758]
["bitfinex","BTCUSD",1771214421867,0.00018378,68489.0,68482.0,0.02305165]
["bitfinex","BTCUSD",1771214423097,8.093e-05,68489.0,68482.0,0.02305165]
["bitfinex","BTCUSD",1771214423299,0.0004,68496.0,68482.0,0.09365758]
["bitfinex","BTCUSD",1771214423536,0.0004,68496.0,68486.0,0.02305165]
["bitfinex","BTCUSD",1771214424640,0.00046863,68495.0,68486.0,0.02305165]
["bitfinex","BTCUSD",1771214425068,0.0228208,68504.0,68489.0,0.09365758]
["bitfinex","BTCUSD",1771214425069,0.0001235,68504.0,68489.0,0.09365758]
["bitfinex","BTCUSD",1771214425233,0.0001235,68504.0,68492.0,0.02305165]
["bitfinex","BTCUSD",1771214425433,0.0001235,68504.0,68494.0,0.02305165]
["bitfinex","BTCUSD",1771214425636,0.0001235,68504.0,68496.0,0.02305165]
["bitfinex","BTCUSD",1771214426190,0.2760573,68515.0,68497.0,0.09365758]
["bitfinex","BTCUSD",1771214426341,0.2760573,68515.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214426932,0.0004,68502.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214427259,0.34649923,68515.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214427459,0.0226973,68514.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214428067,0.0226973,68514.0,68499.0,0.02605165]
["bitfinex","BTCUSD",1771214428262,0.0226973,68514.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214428979,0.0226973,68515.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214429584,0.0226973,68514.0,68499.0,0.02305165]
["bitfinex","BTCUSD",1771214430691,0.25273026,68517.0,68502.0,0.02305165]
["bitfinex","BTCUSD",1771214431547,0.25273026,68517.0,68504.0,0.02305165]
["bitfinex","BTCUSD",1771214432118,0.0226973,68519.0,68504.0,0.02305165]
["bitfinex","BTCUSD",1771214432321,0.2538,68521.0,68504.0,0.02305165]
["bitfinex","BTCUSD",1771214432579,0.09313923,68518.0,68494.0,0.34996]
["bitfinex","BTCUSD",1771214432707,0.09296401,68514.0,68495.0,0.02305165]
["bitfinex","BTCUSD",1771214432907,0.0226973,68513.0,68495.0,0.02305165]
["bitfinex","BTCUSD",1771214434559,0.02139357,68513.0,68495.0,0.02305165]
["bitfinex","BTCUSD",1771214435590,0.02113389,68513.0,68495.0,0.02305165]
["bitfinex","BTCUSD",1771214436120,0.0004,68517.0,68489.0,0.09352]
["bitfinex","BTCUSD",1771214436121,0.09313923,68509.0,68489.0,0.09352]
["bitfinex","BTCUSD",1771214436293,0.0226973,68506.0,68489.0,0.09352]
["bitfinex","BTCUSD",1771214436643,0.0004,68517.0,68483.0,0.34992]
["bitfinex","BTCUSD",1771214436644,0.09313923,68499.0,68483.0,0.34992]
["bitfinex","BTCUSD",1771214436842,0.0226973,68498.0,68483.0,0.34992]
["bitfinex","BTCUSD",1771214437545,0.0226973,68498.0,68484.0,0.02305165]
["bitfinex","BTCUSD",1771214438831,0.02121933,68498.0,68484.0,0.02305165]
["bitfinex","BTCUSD",1771214439558,0.25348,68502.0,68483.0,0.34992]
["bitfinex","BTCUSD",1771214439738,0.25344,68505.0,68490.0,0.02305165]
["bitfinex","BTCUSD",1771214440364,0.09287955,68504.0,68483.0,0.34992]
["bitfinex","BTCUSD",1771214440531,0.25344,68505.0,68486.0,0.02539458]
["bitfinex","BTCUSD",1771214440532,0.09313923,68503.0,68486.0,0.02539458]
["bitfinex","BTCUSD",1771214440706,0.02224177,68502.0,68486.0,0.02539458]
["bitfinex","BTCUSD",1771214440901,1.6532972,68520.0,68486.0,0.02539458]
["bitfinex","BTCUSD",1771214440902,0.61990896,68500.0,68486.0,0.02339458]
["bitfinex","BTCUSD",1771214441135,0.02264177,68498.0,68486.0,0.00034293]
["bitfinex","BTCUSD",1771214441333,0.02224177,68497.0,68486.0,0.00034293]
["bitfinex","BTCUSD",1771214441946,0.0004,68498.0,68490.0,0.002]
["bitfinex","BTCUSD",1771214442884,0.0004,68498.0,68490.0,0.02505165]
["bitfinex","BTCUSD",1771214443630,0.0004,68498.0,68490.0,0.08898484]
["bitfinex","BTCUSD",1771214443826,0.0004,68498.0,68488.0,0.61990896]
["bitfinex","BTCUSD",1771214443827,0.0004,68498.0,68491.0,0.02484585]
["bitfinex","BTCUSD",1771214445132,0.0004,68498.0,68491.0,0.03084585]
["bitfinex","BTCUSD",1771214445595,0.27470014,68506.0,68491.0,0.03084585]
["bitfinex","BTCUSD",1771214445821,0.02095322,68506.0,68491.0,0.03084585]
["bitfinex","BTCUSD",1771214446019,0.27439322,68506.0,68491.0,0.03084585]
["bitfinex","BTCUSD",1771214446265,0.0759,68505.0,68491.0,0.03084585]
["bitfinex","BTCUSD",1771214446469,0.0759,68505.0,68491.0,0.02484585]
["bitfinex","BTCUSD",1771214446802,0.32938,68505.0,68491.0,0.02484585]
["bitfinex","BTCUSD",1771214446923,0.32938,68505.0,68491.0,0.02984585]
["bitfinex","BTCUSD",1771214447124,0.02095322,68504.0,68487.0,0.02418499]
["bitfinex","BTCUSD",1771214447324,0.42123025,68505.0,68487.0,0.02418499]
["bitfinex","BTCUSD",1771214447325,0.09185025,68503.0,68491.0,0.003]
["bitfinex","BTCUSD",1771214447523,0.02095322,68502.0,68491.0,0.003]
["bitfinex","BTCUSD",1771214447783,0.02095322,68502.0,68487.0,0.02418499]
["bitfinex","BTCUSD",1771214448046,0.02095322,68502.0,68491.0,0.001]
["bitfinex","BTCUSD",1771214448216,0.02095322,68502.0,68488.0,0.09345315]
["bitfinex","BTCUSD",1771214448447,0.02095322,68502.0,68489.0,0.02418499]
["bitfinex","BTCUSD",1771214449405,0.02095322,68502.0,68489.0,0.02438499]
["bitfinex","BTCUSD",1771214449788,0.02008337,68502.0,68489.0,0.02438499]
["bitfinex","BTCUSD",1771214451324,0.02000237,68502.0,68489.0,0.02438499]
["bitfinex","BTCUSD",1771214452585,0.25368,68503.0,68489.0,0.02438499]
["bitfinex","BTCUSD",1771214452744,0.25368,68503.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214453520,0.25350568,68503.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214454986,0.25342028,68503.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214455183,0.25324771,68503.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214456342,0.0759,68502.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214456953,0.09590237,68502.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771214459233,0.09546832,68502.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771214460062,0.09546832,68502.0,68490.0,0.02418499]
["bitfinex","BTCUSD",1771214460063,0.07514519,68502.0,68490.0,0.02418499]
["bitfinex","BTCUSD",1771214460669,0.07514519,68502.0,68490.0,0.02404311]
["bitfinex","BTCUSD",1771214460835,0.32978519,68502.0,68490.0,0.02404311]
["bitfinex","BTCUSD",1771214461032,0.32978519,68502.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214463481,0.07514519,68502.0,68491.0,0.02418499]
["bitfinex","BTCUSD",1771214463705,0.11676005,68515.0,68491.0,0.09345315]
["bitfinex","BTCUSD",1771214463906,0.36236828,68511.0,68495.0,0.09345315]
["bitfinex","BTCUSD",1771214464157,0.15969816,68510.0,68496.0,0.02418499]
["bitfinex","BTCUSD",1771214464299,0.01368828,68509.0,68497.0,0.09345315]
["bitfinex","BTCUSD",1771214464514,0.01368828,68509.0,68499.0,0.02418499]
["bitfinex","BTCUSD",1771214465746,0.01368828,68509.0,68500.0,0.09345315]
["bitfinex","BTCUSD",1771214465973,0.01369561,68508.0,68501.0,0.02418499]
["bitfinex","BTCUSD",1771214466173,0.0004,68502.0,68501.0,0.02418499]
["bitfinex","BTCUSD",1771214466690,0.0004,68502.0,68501.0,0.11763814]
["bitfinex","BTCUSD",1771214466862,0.25405133,68511.0,68501.0,0.11763814]
["bitfinex","BTCUSD",1771214467056,0.01369695,68510.0,68501.0,0.11763814]
["bitfinex","BTCUSD",1771214467262,0.25405133,68511.0,68501.0,0.11763814]
["bitfinex","BTCUSD",1771214467462,0.25405133,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214467719,0.0004,68516.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214467879,0.26897385,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214468077,0.25528,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214468486,0.2551946,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214469187,0.25476056,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214470737,0.25576,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214473449,0.25616,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214474075,0.25529015,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214474293,0.25398626,68511.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214475518,0.25648,68510.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214478514,0.0759,68509.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214478710,0.07541726,68509.0,68502.0,0.02418499]
["bitfinex","BTCUSD",1771214481678,0.07541726,68509.0,68490.0,0.61966216]
["bitfinex","BTCUSD",1771214481679,0.0004,68511.0,68499.0,0.61986216]
["bitfinex","BTCUSD",1771214482136,0.0004,68511.0,68500.0,0.08985194]
["bitfinex","BTCUSD",1771214482336,0.0004,68511.0,68499.0,0.61986216]
["bitfinex","BTCUSD",1771214482541,0.0004,68511.0,68501.0,0.08985194]
["bitfinex","BTCUSD",1771214482958,0.25736,68513.0,68501.0,0.08985194]
["bitfinex","BTCUSD",1771214483154,0.25561883,68513.0,68501.0,0.08985194]
["bitfinex","BTCUSD",1771214483382,0.0004,68516.0,68500.0,0.02264906]
["bitfinex","BTCUSD",1771214483601,0.18692,68531.0,68507.0,0.08985194]
["bitfinex","BTCUSD",1771214483759,0.14589794,68530.0,68511.0,0.08985194]
["bitfinex","BTCUSD",1771214483953,0.61966216,68530.0,68511.0,0.08980817]
["bitfinex","BTCUSD",1771214484151,0.61966216,68530.0,68514.0,0.02264906]
["bitfinex","BTCUSD",1771214484356,0.18692,68531.0,68514.0,0.02264906]
["bitfinex","BTCUSD",1771214484357,0.18685204,68531.0,68521.0,0.02264906]
["bitfinex","BTCUSD",1771214484570,0.0001978,68535.0,68521.0,0.02260529]
["bitfinex","BTCUSD",1771214484765,0.013672,68534.0,68521.0,0.02260529]
["bitfinex","BTCUSD",1771214485006,0.013672,68533.0,68521.0,0.02260529]
["bitfinex","BTCUSD",1771214485320,0.25750517,68535.0,68521.0,0.02260529]
["bitfinex","BTCUSD",1771214486135,0.25733264,68535.0,68521.0,0.02260529]
["bitfinex","BTCUSD",1771214486548,0.24861974,68535.0,68521.0,0.02260529]
["bitfinex","BTCUSD",1771214487360,0.24861974,68535.0,68507.0,0.0937178]
["bitfinex","BTCUSD",1771214487361,0.24861974,68535.0,68522.0,0.08985194]
["bitfinex","BTCUSD",1771214487569,0.24861974,68535.0,68520.0,0.61966216]
["bitfinex","BTCUSD",1771214487570,0.00042737,68535.0,68523.0,0.02264906]
["bitfinex","BTCUSD",1771214487826,0.0001978,68546.0,68520.0,0.61966216]
["bitfinex","BTCUSD",1771214487827,0.0001978,68546.0,68529.0,0.02264906]
["bitfinex","BTCUSD",1771214488033,0.00032595,68546.0,68530.0,0.64231122]
["bitfinex","BTCUSD",1771214488257,0.00032595,68546.0,68531.0,0.02264906]
["bitfinex","BTCUSD",1771214488670,0.00032595,68546.0,68532.0,0.02264906]
["bitfinex","BTCUSD",1771214489453,0.00072595,68546.0,68532.0,0.02264906]
["bitfinex","BTCUSD",1771214489651,0.00074555,68546.0,68532.0,0.02264906]
["bitfinex","BTCUSD",1771214490204,0.0005078,68546.0,68532.0,0.02264906]
["bitfinex","BTCUSD",1771214490913,7.4e-05,68546.0,68532.0,0.02264906]
["bitfinex","BTCUSD",1771214492050,0.00010489,68548.0,68532.0,0.02264906]
["bitfinex","BTCUSD",1771214492264,0.00010489,68548.0,68532.0,0.02277721]
["bitfinex","BTCUSD",1771214492894,0.11036929,68549.0,68532.0,0.02277721]
["bitfinex","BTCUSD",1771214493931,0.11634973,68568.0,68539.0,0.61966216]
["bitfinex","BTCUSD",1771214494141,0.12064513,68580.0,68541.0,0.02499999]
["bitfinex","BTCUSD",1771214494142,0.61966216,68550.0,68541.0,0.02499999]
["bitfinex","BTCUSD",1771214494342,0.62006216,68560.0,68534.0,0.08985194]
["bitfinex","BTCUSD",1771214494544,0.09029534,68550.0,68532.0,0.00012815]
["bitfinex","BTCUSD",1771214495897,0.09012288,68550.0,68532.0,0.02512814]
["bitfinex","BTCUSD",1771214496773,0.09029534,68541.0,68526.0,0.0001598]
["bitfinex","BTCUSD",1771214496977,0.08998952,68541.0,68526.0,0.0001598]
["bitfinex","BTCUSD",1771214497892,0.08998952,68541.0,68526.0,0.0021598]
["bitfinex","BTCUSD",1771214498322,0.08998952,68541.0,68526.0,0.0001598]
["bitfinex","BTCUSD",1771214498943,0.08998952,68541.0,68526.0,1.79e-05]
["bitfinex","BTCUSD",1771214500147,0.08781357,68541.0,68526.0,0.0010179]
["bitfinex","BTCUSD",1771214500478,0.08781357,68541.0,68526.0,1.79e-05]
["bitfinex","BTCUSD",1771214500612,0.08781357,68541.0,68526.0,0.0010179]
["bitfinex","BTCUSD",1771214500796,0.08781357,68541.0,68526.0,1.79e-05]
["bitfinex","BTCUSD",1771214500999,0.00012796,68541.0,68526.0,1.79e-05]
["bitfinex","BTCUSD",1771214501196,0.0004,68550.0,68532.0,0.02499999]
["bitfinex","BTCUSD",1771214501449,0.09029534,68549.0,68532.0,0.02498608]
["bitfinex","BTCUSD",1771214502465,0.0759,68548.0,68532.0,0.02498608]
["bitfinex","BTCUSD",1771214503044,0.0759,68548.0,68534.0,0.114781]
["bitfinex","BTCUSD",1771214503243,0.0759,68548.0,68536.0,0.02492906]
["bitfinex","BTCUSD",1771214503649,0.0759,68548.0,68537.0,0.02492906]
["bitfinex","BTCUSD",1771214503870,0.0760419,68548.0,68537.0,0.02492906]
["bitfinex","BTCUSD",1771214504885,0.07618377,68548.0,68532.0,0.00012796]
["bitfinex","BTCUSD",1771214505101,0.16391757,68548.0,68532.0,0.00012796]
["bitfinex","BTCUSD",1771214505310,0.16391757,68548.0,68532.0,0.02505702]
["bitfinex","BTCUSD",1771214505519,0.16391757,68548.0,68532.0,0.02491513]
["bitfinex","BTCUSD",1771214505741,0.16377567,68548.0,68532.0,0.02491513]
["bitfinex","BTCUSD",1771214506159,0.07604187,68548.0,68537.0,0.006]
["bitfinex","BTCUSD",1771214506326,0.0759,68548.0,68532.0,0.02511513]
["bitfinex","BTCUSD",1771214506537,0.0923692,68547.0,68532.0,0.02511513]
["bitfinex","BTCUSD",1771214506742,0.0759,68548.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214506743,0.0923692,68541.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214506958,0.0001558,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214508442,0.0923692,68539.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214509137,0.0923692,68539.0,68532.0,0.001]
["bitfinex","BTCUSD",1771214509343,0.0923692,68539.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214509754,0.0923692,68539.0,68525.0,0.0022]
["bitfinex","BTCUSD",1771214509924,0.0923692,68537.0,68525.0,0.0022]
["bitfinex","BTCUSD",1771214510126,0.0923692,68537.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214510543,0.0759,68536.0,68532.0,0.002]
["bitfinex","BTCUSD",1771214510868,0.0759,68536.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771214511634,0.0759,68536.0,68525.0,0.02612209]
["bitfinex","BTCUSD",1771214512038,0.0759,68536.0,68525.0,0.0012]
["bitfinex","BTCUSD",1771214512261,0.0759,68536.0,68525.0,0.00105812]
["bitfinex","BTCUSD",1771214512656,0.0759,68536.0,68525.0,5.812e-05]
["bitfinex","BTCUSD",1771214513142,0.0759,68536.0,68525.0,0.00205812]
["bitfinex","BTCUSD",1771214513347,0.0759,68536.0,68525.0,5.812e-05]
["bitfinex","BTCUSD",1771214513554,0.0759,68536.0,68525.0,0.00205812]
["bitfinex","BTCUSD",1771214513753,0.0759,68536.0,68526.0,0.02492209]
["bitfinex","BTCUSD",1771214514035,0.0759,68536.0,68526.0,0.02478022]
["bitfinex","BTCUSD",1771214514489,0.0759,68536.0,68526.0,0.08583119]
["bitfinex","BTCUSD",1771214514751,0.0759,68536.0,68527.0,0.02485116]
["bitfinex","BTCUSD",1771214515108,0.0759,68536.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771214515684,0.0759,68536.0,68532.0,0.02505116]
["bitfinex","BTCUSD",1771214516807,0.00012798,68541.0,68532.0,0.02505116]
["bitfinex","BTCUSD",1771214516808,0.00012798,68541.0,68533.0,0.08583119]
["bitfinex","BTCUSD",1771214517015,0.0136776,68540.0,68534.0,0.02485116]
["bitfinex","BTCUSD",1771214517214,0.00012798,68541.0,68534.0,0.02470931]
["bitfinex","BTCUSD",1771214518703,0.14589457,68546.0,68535.0,0.08583119]
["bitfinex","BTCUSD",1771214518901,0.0004,68550.0,68537.0,0.11061142]
["bitfinex","BTCUSD",1771214519102,0.0004,68550.0,68537.0,0.1107394]
["bitfinex","BTCUSD",1771214519365,0.0004,68550.0,68537.0,0.00012798]
["bitfinex","BTCUSD",1771214519724,0.0004,68550.0,68542.0,0.02463837]
["bitfinex","BTCUSD",1771214519921,0.0004,68550.0,68543.0,0.02463837]
["bitfinex","BTCUSD",1771214520366,0.0014,68550.0,68543.0,0.02463837]
["bitfinex","BTCUSD",1771214520602,0.0004,68550.0,68543.0,0.02463837]
["bitfinex","BTCUSD",1771214520803,0.0024,68550.0,68543.0,0.02463837]
["bitfinex","BTCUSD",1771214521152,0.0004,68550.0,68543.0,0.02463837]
["bitfinex","BTCUSD",1771214521598,0.0004,68557.0,68541.0,0.08583119]
["bitfinex","BTCUSD",1771214521923,0.0004,68560.0,68547.0,0.61966216]
["bitfinex","BTCUSD",1771214522081,0.0004,68560.0,68551.0,0.02463837]
["bitfinex","BTCUSD",1771214522563,0.0004,68560.0,68551.0,0.08583119]
["bitfinex","BTCUSD",1771214522763,0.0004,68560.0,68538.0,0.02445352]
["bitfinex","BTCUSD",1771214522764,0.02259754,68558.0,68538.0,0.02445352]
["bitfinex","BTCUSD",1771214522977,0.0004,68560.0,68538.0,0.02445352]
["bitfinex","BTCUSD",1771214522978,0.0923692,68556.0,68539.0,0.34972]
["bitfinex","BTCUSD",1771214523178,0.0004,68560.0,68539.0,0.34972]
["bitfinex","BTCUSD",1771214523179,0.0004,68560.0,68543.0,0.08583119]
["bitfinex","BTCUSD",1771214523385,0.0004,68560.0,68545.0,0.08583119]
["bitfinex","BTCUSD",1771214523596,0.0004,68560.0,68546.0,0.02445352]
["bitfinex","BTCUSD",1771214523964,0.02299754,68560.0,68546.0,0.02445352]
["bitfinex","BTCUSD",1771214524367,0.0004,68560.0,68551.0,0.02445352]
["bitfinex","BTCUSD",1771214525197,0.0004,68567.0,68550.0,0.61852019]
["bitfinex","BTCUSD",1771214525198,0.0004,68567.0,68552.0,0.02445352]
["bitfinex","BTCUSD",1771214525485,0.0004,68567.0,68554.0,0.02445352]
["bitfinex","BTCUSD",1771214528038,0.0004,68567.0,68555.0,0.08583119]
["bitfinex","BTCUSD",1771214528259,0.0004,68567.0,68558.0,0.02445352]
["bitfinex","BTCUSD",1771214528420,0.0004,68567.0,68560.0,0.02445352]
["bitfinex","BTCUSD",1771214528624,0.0004,68567.0,68554.0,0.02445352]
["bitfinex","BTCUSD",1771214529132,0.0923692,68574.0,68550.0,0.96820019]
["bitfinex","BTCUSD",1771214529133,0.0923692,68578.0,68550.0,1.06164019]
["bitfinex","BTCUSD",1771214529312,0.02259754,68575.0,68552.0,0.02445352]
["bitfinex","BTCUSD",1771214529514,0.11496674,68573.0,68553.0,0.02445352]
["bitfinex","BTCUSD",1771214529715,0.02259754,68572.0,68553.0,0.02445352]
["bitfinex","BTCUSD",1771214529927,0.02259754,68572.0,68554.0,0.02445352]
["bitfinex","BTCUSD",1771214530548,0.02259754,68572.0,68554.0,0.11028471]
["bitfinex","BTCUSD",1771214530780,0.02259754,68572.0,68555.0,0.02445352]
["bitfinex","BTCUSD",1771214531130,0.0759,68571.0,68555.0,0.08583119]
["bitfinex","BTCUSD",1771214531299,0.0759,68571.0,68556.0,0.02445352]
["bitfinex","BTCUSD",1771214531682,0.0759,68571.0,68560.0,0.61852019]
["bitfinex","BTCUSD",1771214533287,0.0759,68571.0,68559.0,0.02445352]
["bitfinex","BTCUSD",1771214533490,0.1682692,68571.0,68559.0,0.02445352]
["bitfinex","BTCUSD",1771214533660,0.61852019,68570.0,68553.0,0.02338581]
["bitfinex","BTCUSD",1771214533891,0.02279017,68569.0,68553.0,0.02338581]
["bitfinex","BTCUSD",1771214534063,0.02279017,68569.0,68553.0,0.02321477]
["bitfinex","BTCUSD",1771214534465,0.08721888,68566.0,68550.0,0.44312]
["bitfinex","BTCUSD",1771214534665,0.02279017,68565.0,68550.0,0.44312]
["bitfinex","BTCUSD",1771214535108,0.02279017,68565.0,68550.0,1.148311]
["bitfinex","BTCUSD",1771214535314,0.02279017,68565.0,68551.0,0.02338581]
["bitfinex","BTCUSD",1771214535522,0.64131036,68570.0,68551.0,0.02338581]
["bitfinex","BTCUSD",1771214535715,0.64131036,68570.0,68552.0,0.02338581]
["bitfinex","BTCUSD",1771214536025,0.72852924,68570.0,68552.0,0.02338581]
["bitfinex","BTCUSD",1771214537005,0.64131036,68570.0,68553.0,0.08667081]
["bitfinex","BTCUSD",1771214537214,0.64131036,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214537866,0.02279017,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214538280,0.61852019,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214538488,0.02279017,68569.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214538705,0.02279017,68567.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771214538871,0.02279017,68566.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771214539638,0.02279017,68566.0,68552.0,0.02358581]
["bitfinex","BTCUSD",1771214540348,0.61892019,68570.0,68552.0,0.02358581]
["bitfinex","BTCUSD",1771214540555,0.0004,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214541208,0.61892019,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214541400,0.0004,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214541605,0.02319017,68570.0,68554.0,0.02338581]
["bitfinex","BTCUSD",1771214541852,0.0759,68571.0,68560.0,0.61852019]
["bitfinex","BTCUSD",1771214542058,0.02279017,68592.0,68569.0,0.02338581]
["bitfinex","BTCUSD",1771214542207,0.70573907,68590.0,68570.0,0.02338581]
["bitfinex","BTCUSD",1771214542619,0.70573907,68590.0,68568.0,0.61852019]
["bitfinex","BTCUSD",1771214542809,0.70573907,68590.0,68570.0,0.02338581]
["bitfinex","BTCUSD",1771214543162,0.70573907,68590.0,68571.0,0.02338581]
["bitfinex","BTCUSD",1771214543344,0.08721888,68590.0,68573.0,0.02338581]
["bitfinex","BTCUSD",1771214543541,0.02279017,68592.0,68568.0,0.61852019]
["bitfinex","BTCUSD",1771214543776,0.02279017,68592.0,68572.0,0.02338581]
["bitfinex","BTCUSD",1771214543975,0.02279017,68592.0,68573.0,0.02338581]
["bitfinex","BTCUSD",1771214544104,0.08721888,68590.0,68573.0,0.02338581]
["bitfinex","BTCUSD",1771214544569,0.02279017,68592.0,68574.0,0.08667081]
["bitfinex","BTCUSD",1771214544771,0.17316,68594.0,68575.0,0.02338581]
["bitfinex","BTCUSD",1771214544930,0.17316,68594.0,68575.0,0.08667081]
["bitfinex","BTCUSD",1771214545138,0.17316,68594.0,68574.0,0.11005662]
["bitfinex","BTCUSD",1771214545341,0.17316,68594.0,68571.0,0.61852019]
["bitfinex","BTCUSD",1771214545547,0.01362386,68593.0,68571.0,0.61852019]
["bitfinex","BTCUSD",1771214545748,0.01362386,68592.0,68580.0,0.53426754]
["bitfinex","BTCUSD",1771214545968,0.17316,68594.0,68580.0,0.53426754]
["bitfinex","BTCUSD",1771214546311,0.0002468,68595.0,68580.0,0.51088173]
["bitfinex","BTCUSD",1771214546587,0.0136237,68594.0,68581.0,0.02338581]
["bitfinex","BTCUSD",1771214546797,0.0002468,68595.0,68581.0,0.02338581]
["bitfinex","BTCUSD",1771214547024,0.29865143,68608.0,68586.0,0.02338581]
["bitfinex","BTCUSD",1771214547025,0.03893143,68608.0,68586.0,0.02338581]
["bitfinex","BTCUSD",1771214547238,0.51088173,68600.0,68586.0,0.02338581]
["bitfinex","BTCUSD",1771214547451,0.08721888,68598.0,68580.0,0.51088173]
["bitfinex","BTCUSD",1771214547659,0.02279017,68597.0,68581.0,0.02338581]
["bitfinex","BTCUSD",1771214548055,0.08721888,68596.0,68581.0,0.02338581]
["bitfinex","BTCUSD",1771214548289,0.02279017,68597.0,68581.0,0.02338581]
["bitfinex","BTCUSD",1771214548823,0.0004,68588.0,68581.0,0.02338581]
["bitfinex","BTCUSD",1771214551657,0.0004,68588.0,68578.0,0.34952]
["bitfinex","BTCUSD",1771214551796,0.0004,68588.0,68575.0,0.02359901]
["bitfinex","BTCUSD",1771214552003,0.11000905,68587.0,68575.0,0.0002132]
["bitfinex","BTCUSD",1771214552200,0.02279017,68586.0,68575.0,0.0002132]
["bitfinex","BTCUSD",1771214552609,0.11000905,68586.0,68575.0,0.0002132]
["bitfinex","BTCUSD",1771214552816,0.11000905,68585.0,68575.0,0.0002132]
["bitfinex","BTCUSD",1771214553230,0.02279017,68584.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214553398,0.0004,68588.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214553399,0.08721888,68582.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214553607,0.02279017,68580.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214553822,0.11000905,68579.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214554221,0.02279017,68578.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214554451,0.11000905,68578.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214554764,0.02279017,68578.0,68568.0,0.00012808]
["bitfinex","BTCUSD",1771214554964,0.57499183,68580.0,68559.0,0.02338581]
["bitfinex","BTCUSD",1771214554965,0.08721888,68575.0,68559.0,0.02338581]
["bitfinex","BTCUSD",1771214555185,0.02279017,68572.0,68558.0,0.0934]
["bitfinex","BTCUSD",1771214555388,0.08721888,68570.0,68558.0,0.0934]
["bitfinex","BTCUSD",1771214555604,0.00012796,68575.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214555764,0.08721888,68572.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214555983,0.02279017,68569.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214556188,0.02279017,68568.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214556394,0.11000905,68568.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214556576,0.08721888,68568.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214556785,0.11000905,68567.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214556997,0.02279017,68567.0,68554.0,0.02358581]
["bitfinex","BTCUSD",1771214558042,0.08721888,68566.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214558244,0.02279017,68565.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214558459,0.02279017,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214559100,0.11000905,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214559737,0.02279017,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214560575,0.02279017,68564.0,68554.0,0.0012]
["bitfinex","BTCUSD",1771214561206,0.02279017,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214561419,0.0759,68563.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214561634,0.0759,68563.0,68554.0,0.0012]
["bitfinex","BTCUSD",1771214562382,0.08721888,68562.0,68554.0,0.0012]
["bitfinex","BTCUSD",1771214562628,0.0759,68563.0,68554.0,0.0012]
["bitfinex","BTCUSD",1771214562802,0.0759,68563.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214563003,0.0759,68563.0,68554.0,0.0012]
["bitfinex","BTCUSD",1771214563405,0.0759,68563.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214564014,0.08799464,68562.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214564251,0.08799464,68562.0,68554.0,0.0012]
["bitfinex","BTCUSD",1771214564395,0.08799464,68562.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214565355,0.0759,68563.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771214566911,0.0759,68563.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214567341,0.11261087,68562.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214567768,0.0759,68563.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214568179,0.11261087,68562.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214568382,0.0759,68563.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214568791,0.02395479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214568966,0.11261087,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214570800,0.02395479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214571021,0.02495479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214572675,0.02395479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214572874,0.02495479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214573277,0.02395479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214573486,0.02495479,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214573694,0.11361087,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214574250,0.11261087,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214574394,0.11361087,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214574597,0.11261087,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214575832,0.11361087,68558.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214576841,0.0759,68557.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214577046,0.11261087,68555.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214577983,0.02395479,68555.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214578998,0.02395479,68555.0,68541.0,0.02326492]
["bitfinex","BTCUSD",1771214579147,0.02395479,68555.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771214579148,0.51146741,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771214579359,0.5354222,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771214579894,0.51146741,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771214580440,0.51146741,68551.0,68540.0,5.822e-05]
["bitfinex","BTCUSD",1771214580686,0.60012349,68551.0,68540.0,5.822e-05]
["bitfinex","BTCUSD",1771214580901,0.60112349,68551.0,68540.0,5.822e-05]
["bitfinex","BTCUSD",1771214581231,0.02395479,68550.0,68540.0,5.822e-05]
["bitfinex","BTCUSD",1771214582379,0.08865608,68549.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771214582581,0.11261087,68549.0,68540.0,5.822e-05]
["bitfinex","BTCUSD",1771214584200,0.11261087,68549.0,68537.0,0.02303967]
["bitfinex","BTCUSD",1771214584608,0.51157945,68550.0,68537.0,0.02303967]
["bitfinex","BTCUSD",1771214584926,0.51157945,68550.0,68537.0,0.0228979]
["bitfinex","BTCUSD",1771214587724,0.0759,68557.0,68541.0,0.08947091]
["bitfinex","BTCUSD",1771214587946,0.26132,68556.0,68547.0,0.60105036]
["bitfinex","BTCUSD",1771214588151,0.26132,68556.0,68550.0,0.02326492]
["bitfinex","BTCUSD",1771214588474,0.0759,68557.0,68550.0,0.02326492]
["bitfinex","BTCUSD",1771214588918,0.0759,68557.0,68541.0,0.00012798]
["bitfinex","BTCUSD",1771214588919,0.0004,68570.0,68555.0,0.08947091]
["bitfinex","BTCUSD",1771214589117,0.01365566,68569.0,68557.0,0.08947091]
["bitfinex","BTCUSD",1771214589427,0.0004,68570.0,68552.0,0.51157945]
["bitfinex","BTCUSD",1771214589834,0.0004,68565.0,68553.0,0.11273583]
["bitfinex","BTCUSD",1771214590011,0.0004,68565.0,68553.0,0.08947091]
["bitfinex","BTCUSD",1771214590189,0.0004,68565.0,68555.0,0.08947091]
["bitfinex","BTCUSD",1771214590394,0.0004,68565.0,68557.0,0.08947091]
["bitfinex","BTCUSD",1771214590595,0.0004,68565.0,68558.0,0.02326492]
["bitfinex","BTCUSD",1771214590787,0.0004,68570.0,68557.0,0.08947091]
["bitfinex","BTCUSD",1771214590998,0.0004,68572.0,68561.0,0.08947091]
["bitfinex","BTCUSD",1771214591199,0.0004,68572.0,68563.0,0.02326492]
["bitfinex","BTCUSD",1771214591551,0.26124,68579.0,68563.0,0.08947091]
["bitfinex","BTCUSD",1771214591770,0.26124,68579.0,68565.0,0.08947091]
["bitfinex","BTCUSD",1771214591960,0.0004,68581.0,68568.0,0.08947091]
["bitfinex","BTCUSD",1771214592168,0.0004,68581.0,68569.0,0.02326492]
["bitfinex","BTCUSD",1771214592371,0.01364841,68580.0,68570.0,0.02326492]
["bitfinex","BTCUSD",1771214592568,0.00052796,68581.0,68570.0,0.02326492]
["bitfinex","BTCUSD",1771214593031,0.00052796,68581.0,68571.0,0.02326492]
["bitfinex","BTCUSD",1771214593259,0.11622452,68593.0,68561.0,0.09344]
["bitfinex","BTCUSD",1771214593464,0.03893143,68608.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214593465,0.01364124,68592.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214593673,0.08833099,68597.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214593878,0.0136409,68596.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214594129,0.0136409,68595.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214594351,0.28463385,68597.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214594546,0.01363028,68596.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214594780,0.28463385,68597.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214594781,0.01363028,68595.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214594983,0.261304,68597.0,68581.0,0.02326492]
["bitfinex","BTCUSD",1771214595188,0.261304,68597.0,68573.0,0.19304]
["bitfinex","BTCUSD",1771214595189,0.004,68596.0,68573.0,0.19304]
["bitfinex","BTCUSD",1771214595401,0.261304,68597.0,68573.0,0.19304]
["bitfinex","BTCUSD",1771214595622,0.004,68596.0,68573.0,0.19304]
["bitfinex","BTCUSD",1771214595835,0.004,68596.0,68580.0,0.5747663]
["bitfinex","BTCUSD",1771214596091,0.000184,68597.0,68581.0,0.02408324]
["bitfinex","BTCUSD",1771214596303,0.002184,68597.0,68583.0,0.02408324]
["bitfinex","BTCUSD",1771214597121,0.002184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214597557,0.000184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214597770,0.002,68596.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214597981,0.000184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214598443,0.002184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214598648,0.000184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214598836,0.002,68596.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214599183,0.000184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214599489,0.002184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214600662,0.000184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214601066,0.001,68596.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214601267,0.000184,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214602046,0.000184,68597.0,68585.0,0.02508324]
["bitfinex","BTCUSD",1771214602273,0.076084,68597.0,68585.0,0.02508324]
["bitfinex","BTCUSD",1771214602466,0.076084,68597.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214603734,0.076084,68597.0,68585.0,0.02608324]
["bitfinex","BTCUSD",1771214604092,0.076084,68597.0,68585.0,0.02277254]
["bitfinex","BTCUSD",1771214604292,0.02351385,68595.0,68576.0,0.02408324]
["bitfinex","BTCUSD",1771214604468,0.08833099,68592.0,68576.0,0.0242112]
["bitfinex","BTCUSD",1771214604669,0.076084,68597.0,68576.0,0.0242112]
["bitfinex","BTCUSD",1771214604670,0.5747663,68590.0,68576.0,0.00012796]
["bitfinex","BTCUSD",1771214604869,0.02351385,68588.0,68576.0,0.00012796]
["bitfinex","BTCUSD",1771214605500,0.11184484,68588.0,68576.0,0.00012796]
["bitfinex","BTCUSD",1771214605701,0.11184484,68588.0,68576.0,0.00212796]
["bitfinex","BTCUSD",1771214606323,0.5747663,68590.0,68576.0,0.00212796]
["bitfinex","BTCUSD",1771214606641,0.5747663,68590.0,68566.0,0.34948]
["bitfinex","BTCUSD",1771214606642,0.5747663,68590.0,68566.0,0.37356324]
["bitfinex","BTCUSD",1771214606845,0.5747663,68590.0,68566.0,0.02408324]
["bitfinex","BTCUSD",1771214606846,0.02351385,68588.0,68566.0,0.02408324]
["bitfinex","BTCUSD",1771214607091,0.02351385,68588.0,68570.0,0.02408324]
["bitfinex","BTCUSD",1771214607269,0.11284484,68588.0,68570.0,0.02408324]
["bitfinex","BTCUSD",1771214607412,0.11184484,68588.0,68570.0,0.02408324]
["bitfinex","BTCUSD",1771214607829,0.00012798,68590.0,68570.0,0.02408324]
["bitfinex","BTCUSD",1771214607830,0.08833099,68589.0,68570.0,0.02408324]
["bitfinex","BTCUSD",1771214608074,0.57989428,68590.0,68560.0,0.5747663]
["bitfinex","BTCUSD",1771214608075,0.00512798,68590.0,68573.0,0.07976927]
["bitfinex","BTCUSD",1771214608275,0.002,68588.0,68576.0,0.02408324]
["bitfinex","BTCUSD",1771214608474,0.00012798,68590.0,68576.0,0.02408324]
["bitfinex","BTCUSD",1771214608788,0.00012798,68590.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214609008,0.003,68588.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214610090,0.00012798,68590.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214610290,0.001,68588.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214610692,0.00012798,68590.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214610900,0.003,68588.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214611283,0.00012798,68590.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214611489,0.002,68588.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214611703,0.00012798,68590.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214612130,0.003,68588.0,68578.0,0.02408324]
["bitfinex","BTCUSD",1771214612327,0.003,68588.0,68578.0,0.02428324]
["bitfinex","BTCUSD",1771214612642,0.003,68588.0,68578.0,0.02414158]
["bitfinex","BTCUSD",1771214612846,0.00285421,68588.0,68578.0,0.02414158]
["bitfinex","BTCUSD",1771214613220,0.00012798,68590.0,68578.0,0.02414158]
["bitfinex","BTCUSD",1771214613638,0.002,68588.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771214613837,0.02351385,68588.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771214614086,0.08845897,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771214614369,0.00012798,68590.0,68579.0,0.02408324]
["bitfinex","BTCUSD",1771214614743,0.004,68588.0,68579.0,0.02408324]
["bitfinex","BTCUSD",1771214615148,0.00012798,68590.0,68579.0,0.02408324]
["bitfinex","BTCUSD",1771214616324,0.00012798,68590.0,68581.0,0.02408324]
["bitfinex","BTCUSD",1771214616502,0.00212798,68590.0,68581.0,0.02408324]
["bitfinex","BTCUSD",1771214616697,0.00012798,68590.0,68582.0,0.02408324]
["bitfinex","BTCUSD",1771214616904,0.00212798,68590.0,68582.0,0.02408324]
["bitfinex","BTCUSD",1771214617259,0.00012798,68590.0,68582.0,0.02408324]
["bitfinex","BTCUSD",1771214618382,0.00012798,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771214618383,0.000184,68595.0,68583.0,0.07976927]
["bitfinex","BTCUSD",1771214618567,0.000184,68595.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214619568,0.001,68590.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214619974,0.000184,68595.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214620328,0.01365007,68594.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214620535,0.000184,68595.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214620753,0.01365007,68594.0,68585.0,0.02508324]
["bitfinex","BTCUSD",1771214620926,0.000184,68595.0,68585.0,0.02408324]
["bitfinex","BTCUSD",1771214622076,0.000184,68595.0,68585.0,0.00297589]
["bitfinex","BTCUSD",1771214622699,0.001,68594.0,68585.0,0.00297589]
["bitfinex","BTCUSD",1771214623014,0.02351385,68593.0,68583.0,0.00012798]
["bitfinex","BTCUSD",1771214624303,0.02319677,68592.0,68583.0,0.00012798]
["bitfinex","BTCUSD",1771214627642,0.02319677,68592.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771214627859,0.02432536,68584.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214628061,0.02432536,68589.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214628233,0.01366576,68588.0,68576.0,0.02288192]
["bitfinex","BTCUSD",1771214628436,0.00112796,68592.0,68578.0,0.02288192]
["bitfinex","BTCUSD",1771214628647,0.01366589,68591.0,68578.0,0.02288192]
["bitfinex","BTCUSD",1771214628786,0.01366589,68590.0,68579.0,0.00045961]
["bitfinex","BTCUSD",1771214628992,0.01366589,68589.0,68579.0,0.00045961]
["bitfinex","BTCUSD",1771214629231,0.00012796,68592.0,68579.0,0.00045961]
["bitfinex","BTCUSD",1771214629434,0.07885739,68589.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214629611,0.02432536,68587.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214632434,0.02432536,68587.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214633841,0.02532536,68587.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214634495,0.001,68587.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214635608,0.02432536,68589.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214635764,0.01367049,68588.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214635950,0.10022536,68589.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214636152,0.01367049,68588.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214636349,0.10022536,68589.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214636599,0.01367049,68588.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214636802,0.0759,68589.0,68574.0,0.02308192]
["bitfinex","BTCUSD",1771214636962,0.01367051,68588.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214637162,0.0759,68589.0,68576.0,0.0019155]
["bitfinex","BTCUSD",1771214637433,0.01367157,68588.0,68576.0,0.0019155]
["bitfinex","BTCUSD",1771214637614,0.0759,68589.0,68576.0,0.0019155]
["bitfinex","BTCUSD",1771214637816,0.01367157,68588.0,68576.0,0.0019155]
["bitfinex","BTCUSD",1771214637987,0.0759,68589.0,68576.0,0.0019155]
["bitfinex","BTCUSD",1771214638310,0.01367157,68588.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214638506,0.0759,68589.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214638714,0.03799762,68588.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214638912,0.02432536,68588.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214639915,0.0759,68589.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214640064,0.0759,68587.0,68575.0,0.02288192]
["bitfinex","BTCUSD",1771214641945,0.0759,68587.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214642117,0.07885739,68583.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214642320,0.02432536,68582.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771214642949,0.07885739,68579.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214643151,0.02432536,68578.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214643942,0.0759,68581.0,68569.0,0.02288192]
["bitfinex","BTCUSD",1771214645084,0.58684025,68581.0,68569.0,0.02288192]
["bitfinex","BTCUSD",1771214645283,0.58684025,68581.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214645284,0.07885739,68580.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214645506,0.02432536,68579.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214646001,0.02432536,68577.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214646228,0.0759,68576.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214646623,0.10022536,68576.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214647021,0.02432536,68575.0,68567.0,0.34964]
["bitfinex","BTCUSD",1771214647424,0.02432536,68575.0,68563.0,0.0934]
["bitfinex","BTCUSD",1771214647598,0.02432536,68573.0,68563.0,0.0934]
["bitfinex","BTCUSD",1771214648345,0.02432536,68573.0,68567.0,0.001]
["bitfinex","BTCUSD",1771214648485,0.02432536,68571.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771214648683,0.02432536,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771214649002,0.10318275,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771214649203,0.02432536,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771214649408,0.0759,68568.0,68560.0,0.02308192]
["bitfinex","BTCUSD",1771214649608,0.07602789,68568.0,68560.0,0.02308192]
["bitfinex","BTCUSD",1771214651631,0.07602789,68568.0,68560.0,0.02408192]
["bitfinex","BTCUSD",1771214651809,0.07602789,68568.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771214652430,0.0759,68567.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771214655519,0.07901637,68565.0,68554.0,0.0001143]
["bitfinex","BTCUSD",1771214655721,0.02449427,68563.0,68554.0,0.0001143]
["bitfinex","BTCUSD",1771214655926,0.0759,68566.0,68554.0,0.0001143]
["bitfinex","BTCUSD",1771214656094,0.0759,68566.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771214657782,0.00012789,68568.0,68554.0,0.08373663]
["bitfinex","BTCUSD",1771214657783,0.0759,68565.0,68554.0,0.08373663]
["bitfinex","BTCUSD",1771214658053,0.0759,68565.0,68556.0,0.0234686]
["bitfinex","BTCUSD",1771214658986,0.02449427,68573.0,68557.0,0.0234686]
["bitfinex","BTCUSD",1771214659197,0.02449427,68573.0,68557.0,0.02359649]
["bitfinex","BTCUSD",1771214659841,0.5111636,68570.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214660059,0.02449427,68568.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214660274,0.02449427,68566.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214661111,0.07901637,68565.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214661314,0.02449427,68564.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214661918,0.02449427,68575.0,68557.0,0.02359649]
["bitfinex","BTCUSD",1771214662118,0.002,68566.0,68558.0,0.0234686]
["bitfinex","BTCUSD",1771214662291,0.02449427,68575.0,68558.0,0.0234686]
["bitfinex","BTCUSD",1771214662855,0.02449427,68575.0,68559.0,0.0234686]
["bitfinex","BTCUSD",1771214663036,0.02449427,68575.0,68559.0,0.08373663]
["bitfinex","BTCUSD",1771214663231,0.02449427,68575.0,68560.0,0.0234686]
["bitfinex","BTCUSD",1771214664174,0.02649427,68575.0,68560.0,0.0234686]
["bitfinex","BTCUSD",1771214664399,0.02449427,68575.0,68560.0,0.0234686]
["bitfinex","BTCUSD",1771214664606,0.07901637,68574.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214664793,0.02449427,68573.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214664994,0.10351064,68573.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214665199,0.5111636,68570.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214666219,0.02449427,68569.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214666453,0.10351064,68569.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214666809,0.02449427,68568.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214667545,0.02449427,68567.0,68557.0,0.00012789]
["bitfinex","BTCUSD",1771214669248,0.10039427,68566.0,68557.0,0.00032789]
["bitfinex","BTCUSD",1771214669930,0.0759,68566.0,68557.0,0.00032789]
["bitfinex","BTCUSD",1771214670145,0.0759,68566.0,68557.0,0.00232789]
["bitfinex","BTCUSD",1771214670352,0.0759,68566.0,68557.0,0.00032789]
["bitfinex","BTCUSD",1771214670714,0.0759,68566.0,68557.0,0.00232789]
["bitfinex","BTCUSD",1771214670920,0.0759,68566.0,68557.0,0.00032789]
["bitfinex","BTCUSD",1771214671382,0.0759,68566.0,68559.0,0.0234686]
["bitfinex","BTCUSD",1771214671961,0.0759,68566.0,68561.0,0.0234686]
["bitfinex","BTCUSD",1771214673405,0.0759,68566.0,68561.0,0.0264686]
["bitfinex","BTCUSD",1771214673601,0.0759,68566.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214673811,0.28629427,68579.0,68559.0,0.0234686]
["bitfinex","BTCUSD",1771214674015,0.14583243,68578.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214674230,0.28629427,68579.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214675952,0.5111636,68580.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214676293,0.02449427,68575.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214677341,0.02749427,68575.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214677755,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214680089,0.0024,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214683392,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214683787,0.0034,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214683942,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214684484,0.0034,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214685582,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214685757,0.0044,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214686095,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214686324,0.0044,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214686445,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214686848,0.0024,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214688614,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214689023,0.0044,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214690198,0.0004,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214690601,0.0044,68570.0,68563.0,0.0234686]
["bitfinex","BTCUSD",1771214691278,0.0044,68570.0,68564.0,0.00145849]
["bitfinex","BTCUSD",1771214691623,0.0044,68570.0,68564.0,0.02603042]
["bitfinex","BTCUSD",1771214692048,0.0004,68570.0,68564.0,0.02603042]
["bitfinex","BTCUSD",1771214692575,0.0004,68570.0,68566.0,0.02457193]
["bitfinex","BTCUSD",1771214692774,0.0004,68570.0,68560.0,0.59008148]
["bitfinex","BTCUSD",1771214692775,0.0004,68570.0,68567.0,0.0078556]
["bitfinex","BTCUSD",1771214692977,0.0024,68570.0,68566.0,0.02457193]
["bitfinex","BTCUSD",1771214694348,0.0024,68570.0,68565.0,0.10348981]
["bitfinex","BTCUSD",1771214694572,0.0024,68570.0,68567.0,0.02457193]
["bitfinex","BTCUSD",1771214694744,0.0004,68570.0,68568.0,0.0150105]
["bitfinex","BTCUSD",1771214694978,0.0024,68570.0,68569.0,0.02457193]
["bitfinex","BTCUSD",1771214695169,0.0024,68570.0,68569.0,0.03958111]
["bitfinex","BTCUSD",1771214695384,0.0004,68570.0,68569.0,0.03958111]
["bitfinex","BTCUSD",1771214695558,0.0014,68570.0,68569.0,0.03958111]
["bitfinex","BTCUSD",1771214695776,0.0004,68570.0,68569.0,0.02457193]
["bitfinex","BTCUSD",1771214701267,0.02273299,68569.0,68555.0,0.02477193]
["bitfinex","BTCUSD",1771214701472,0.02273299,68567.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771214701955,0.02273299,68565.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771214702426,0.0759,68569.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771214702427,0.076164,68562.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771214702570,0.02273299,68559.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771214702752,0.02273299,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771214702964,0.02273299,68558.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771214703223,0.09889699,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771214703422,0.00012794,68562.0,68525.0,0.14845812]
["bitfinex","BTCUSD",1771214703423,0.00012794,68562.0,68531.0,0.02457193]
["bitfinex","BTCUSD",1771214703424,0.02273299,68554.0,68531.0,0.02457193]
["bitfinex","BTCUSD",1771214703620,0.5873276,68550.0,68531.0,0.02457193]
["bitfinex","BTCUSD",1771214703821,0.076164,68549.0,68531.0,0.02457193]
["bitfinex","BTCUSD",1771214704035,0.09889699,68549.0,68531.0,0.02457193]
["bitfinex","BTCUSD",1771214704509,0.076164,68549.0,68539.0,0.5111636]
["bitfinex","BTCUSD",1771214704729,0.09344,68558.0,68540.0,0.02457193]
["bitfinex","BTCUSD",1771214704730,0.02273299,68556.0,68540.0,0.02457193]
["bitfinex","BTCUSD",1771214706942,0.076164,68555.0,68540.0,0.02457193]
["bitfinex","BTCUSD",1771214707341,0.09889699,68555.0,68540.0,0.02457193]
["bitfinex","BTCUSD",1771214707548,0.09889699,68555.0,68540.0,0.02857193]
["bitfinex","BTCUSD",1771214707952,0.09889699,68555.0,68540.0,0.53602494]
["bitfinex","BTCUSD",1771214708148,0.09889699,68555.0,68540.0,0.53902494]
["bitfinex","BTCUSD",1771214708535,0.09889699,68555.0,68540.0,0.53602494]
["bitfinex","BTCUSD",1771214708731,0.09889699,68555.0,68540.0,0.53902494]
["bitfinex","BTCUSD",1771214709006,0.09889699,68555.0,68540.0,0.53602494]
["bitfinex","BTCUSD",1771214709369,0.09889699,68555.0,68540.0,0.54002494]
["bitfinex","BTCUSD",1771214710420,0.09889699,68555.0,68540.0,0.54022494]
["bitfinex","BTCUSD",1771214712066,0.51145301,68560.0,68542.0,0.07891788]
["bitfinex","BTCUSD",1771214712298,0.0759,68559.0,68543.0,0.02457193]
["bitfinex","BTCUSD",1771214712504,0.0759,68559.0,68540.0,0.51565301]
["bitfinex","BTCUSD",1771214712505,0.0759,68559.0,68550.0,0.02457193]
["bitfinex","BTCUSD",1771214714049,0.0759,68559.0,68542.0,0.023578]
["bitfinex","BTCUSD",1771214714429,0.0759,68559.0,68544.0,0.023578]
["bitfinex","BTCUSD",1771214715044,0.0759,68559.0,68550.0,0.003]
["bitfinex","BTCUSD",1771214715248,0.0759,68559.0,68544.0,0.023578]
["bitfinex","BTCUSD",1771214715704,0.0759,68559.0,68544.0,0.001]
["bitfinex","BTCUSD",1771214715914,0.07805087,68558.0,68544.0,0.001]
["bitfinex","BTCUSD",1771214716098,0.02483054,68557.0,68544.0,0.001]
["bitfinex","BTCUSD",1771214716819,0.0759,68559.0,68544.0,0.0003344]
["bitfinex","BTCUSD",1771214717013,0.0759,68559.0,68546.0,0.023578]
["bitfinex","BTCUSD",1771214717302,0.0759,68559.0,68550.0,0.001]
["bitfinex","BTCUSD",1771214717503,0.0759,68559.0,68549.0,0.023578]
["bitfinex","BTCUSD",1771214718610,0.28679054,68566.0,68549.0,0.023578]
["bitfinex","BTCUSD",1771214718803,0.2618,68568.0,68551.0,0.023578]
["bitfinex","BTCUSD",1771214718981,0.2618,68568.0,68553.0,0.023578]
["bitfinex","BTCUSD",1771214719823,0.28663054,68568.0,68553.0,0.023578]
["bitfinex","BTCUSD",1771214720424,0.28663054,68568.0,68553.0,0.025578]
["bitfinex","BTCUSD",1771214720625,0.28663054,68568.0,68553.0,0.023578]
["bitfinex","BTCUSD",1771214721340,0.2618,68568.0,68553.0,0.023578]
["bitfinex","BTCUSD",1771214721543,0.2618,68568.0,68553.0,0.024578]
["bitfinex","BTCUSD",1771214722938,0.2618,68568.0,68553.0,0.023578]
["bitfinex","BTCUSD",1771214723146,0.00052794,68562.0,68553.0,0.08070997]
["bitfinex","BTCUSD",1771214723353,0.00052794,68562.0,68554.0,0.023578]
["bitfinex","BTCUSD",1771214723503,0.09344,68573.0,68554.0,0.023578]
["bitfinex","BTCUSD",1771214723504,0.0005424,68575.0,68560.0,0.023578]
["bitfinex","BTCUSD",1771214723709,0.0005424,68575.0,68565.0,0.023578]
["bitfinex","BTCUSD",1771214724886,0.0005424,68575.0,68565.0,0.51145301]
["bitfinex","BTCUSD",1771214725085,0.0005424,68575.0,68566.0,0.023578]
["bitfinex","BTCUSD",1771214726530,0.0015424,68575.0,68566.0,0.023578]
["bitfinex","BTCUSD",1771214727323,0.0004,68577.0,68569.0,0.08070997]
["bitfinex","BTCUSD",1771214727324,5e-08,68577.0,68569.0,0.08070997]
["bitfinex","BTCUSD",1771214727567,5e-08,68577.0,68570.0,0.023578]
["bitfinex","BTCUSD",1771214729752,0.0004,68575.0,68570.0,0.024578]
["bitfinex","BTCUSD",1771214729952,0.0004,68575.0,68570.0,0.023578]
["bitfinex","BTCUSD",1771214730158,5e-08,68577.0,68574.0,0.023578]
["bitfinex","BTCUSD",1771214730346,5e-08,68577.0,68576.0,0.023578]
["bitfinex","BTCUSD",1771214732731,0.0004,68589.0,68572.0,0.07291502]
["bitfinex","BTCUSD",1771214732921,0.00052801,68589.0,68580.0,0.023578]
["bitfinex","BTCUSD",1771214733070,0.00052801,68589.0,68580.0,0.34952]
["bitfinex","BTCUSD",1771214733265,0.00052801,68589.0,68581.0,0.023578]
["bitfinex","BTCUSD",1771214734396,0.0002013,68601.0,68581.0,0.08070997]
["bitfinex","BTCUSD",1771214734625,0.0002013,68601.0,68591.0,0.51145301]
["bitfinex","BTCUSD",1771214734819,0.0002013,68601.0,68592.0,0.34952]
["bitfinex","BTCUSD",1771214735231,0.0002013,68601.0,68591.0,0.51131131]
["bitfinex","BTCUSD",1771214735434,0.0002013,68601.0,68592.0,0.023578]
["bitfinex","BTCUSD",1771214736158,0.0002013,68601.0,68590.0,0.34952]
["bitfinex","BTCUSD",1771214736159,0.08125217,68601.0,68590.0,0.34952]
["bitfinex","BTCUSD",1771214736358,0.09381407,68599.0,68582.0,0.023578]
["bitfinex","BTCUSD",1771214736567,0.09381407,68599.0,68587.0,0.373098]
["bitfinex","BTCUSD",1771214736568,0.0004,68589.0,68587.0,0.373098]
["bitfinex","BTCUSD",1771214736707,0.0004,68589.0,68585.0,0.34948]
["bitfinex","BTCUSD",1771214737297,0.0004,68589.0,68581.0,0.02370601]
["bitfinex","BTCUSD",1771214737506,0.0004,68589.0,68582.0,0.34948]
["bitfinex","BTCUSD",1771214738589,0.0004,68589.0,68583.0,0.34948]
["bitfinex","BTCUSD",1771214738929,0.0024,68589.0,68583.0,0.34948]
["bitfinex","BTCUSD",1771214739431,0.0004,68589.0,68583.0,0.34948]
["bitfinex","BTCUSD",1771214739681,0.0034,68589.0,68584.0,0.023578]
["bitfinex","BTCUSD",1771214739884,0.0004,68589.0,68584.0,0.023578]
["bitfinex","BTCUSD",1771214740191,0.0044,68589.0,68584.0,0.023578]
["bitfinex","BTCUSD",1771214741380,0.0004,68589.0,68581.0,0.00012801]
["bitfinex","BTCUSD",1771214741578,0.0004,68589.0,68582.0,0.34944]
["bitfinex","BTCUSD",1771214742864,0.0054,68589.0,68582.0,0.34944]
["bitfinex","BTCUSD",1771214743070,0.0004,68589.0,68582.0,0.34944]
["bitfinex","BTCUSD",1771214743255,0.0034,68589.0,68582.0,0.34944]
["bitfinex","BTCUSD",1771214744416,0.0004,68589.0,68582.0,0.34964]
["bitfinex","BTCUSD",1771214744613,0.0004,68589.0,68582.0,0.37358991]
["bitfinex","BTCUSD",1771214744955,0.0024,68589.0,68582.0,0.34964]
["bitfinex","BTCUSD",1771214745169,0.07510343,68588.0,68575.0,0.02414991]
["bitfinex","BTCUSD",1771214745310,0.0157632,68587.0,68577.0,0.34944]
["bitfinex","BTCUSD",1771214745758,0.0157632,68586.0,68577.0,0.34944]
["bitfinex","BTCUSD",1771214746564,5.598e-05,68588.0,68577.0,0.37294353]
["bitfinex","BTCUSD",1771214746765,0.001,68587.0,68578.0,0.02350353]
["bitfinex","BTCUSD",1771214747180,0.001,68587.0,68578.0,0.0790872]
["bitfinex","BTCUSD",1771214747414,5.598e-05,68588.0,68579.0,0.0790872]
["bitfinex","BTCUSD",1771214747627,5.598e-05,68588.0,68582.0,0.02350353]
["bitfinex","BTCUSD",1771214747833,5.598e-05,68588.0,68582.0,0.02336181]
["bitfinex","BTCUSD",1771214749542,5.598e-05,68588.0,68583.0,0.0790872]
["bitfinex","BTCUSD",1771214749738,5.598e-05,68588.0,68584.0,0.0790872]
["bitfinex","BTCUSD",1771214749874,5.598e-05,68588.0,68585.0,0.02350353]
["bitfinex","BTCUSD",1771214750487,5.598e-05,68588.0,68585.0,0.10259073]
["bitfinex","BTCUSD",1771214750694,5.598e-05,68588.0,68586.0,0.02350353]
["bitfinex","BTCUSD",1771214752310,5.598e-05,68588.0,68587.0,0.02336181]
["bitfinex","BTCUSD",1771214753095,5.598e-05,68588.0,68578.0,0.1484]
["bitfinex","BTCUSD",1771214753303,0.0004,68596.0,68582.0,0.0790872]
["bitfinex","BTCUSD",1771214753457,0.0004,68596.0,68586.0,0.53495654]
["bitfinex","BTCUSD",1771214753661,0.0004,68596.0,68587.0,0.02350353]
["bitfinex","BTCUSD",1771214754262,0.0004,68596.0,68587.0,0.03050353]
["bitfinex","BTCUSD",1771214754710,0.0004,68596.0,68587.0,0.02350353]
["bitfinex","BTCUSD",1771214754921,0.0004,68596.0,68587.0,0.02850353]
["bitfinex","BTCUSD",1771214755160,0.0004,68596.0,68578.0,0.1484]
["bitfinex","BTCUSD",1771214755333,0.0004,68596.0,68580.0,0.51145301]
["bitfinex","BTCUSD",1771214755511,0.0004,68596.0,68587.0,0.005]
["bitfinex","BTCUSD",1771214755711,0.0004,68596.0,68585.0,0.02350353]
["bitfinex","BTCUSD",1771214755914,0.0004,68598.0,68588.0,0.02350353]
["bitfinex","BTCUSD",1771214756127,0.01604664,68615.0,68588.0,0.02350353]
["bitfinex","BTCUSD",1771214756129,0.11635895,68639.0,68588.0,1.02324512]
["bitfinex","BTCUSD",1771214756332,0.29096511,68660.0,68588.0,1.02324512]
["bitfinex","BTCUSD",1771214756333,0.29096511,68660.0,68609.0,0.02336186]
["bitfinex","BTCUSD",1771214756334,0.0759,68625.0,68609.0,0.02336186]
["bitfinex","BTCUSD",1771214756539,0.076113,68624.0,68609.0,0.02336186]
["bitfinex","BTCUSD",1771214756743,0.0759,68625.0,68616.0,0.02350353]
["bitfinex","BTCUSD",1771214757332,0.0759,68625.0,68610.0,0.51145301]
["bitfinex","BTCUSD",1771214757558,0.076113,68622.0,68610.0,0.51145301]
["bitfinex","BTCUSD",1771214757769,0.076113,68620.0,68610.0,0.51145301]
["bitfinex","BTCUSD",1771214758111,0.09230131,68618.0,68607.0,0.17084]
["bitfinex","BTCUSD",1771214758309,0.01618831,68617.0,68608.0,0.51145301]
["bitfinex","BTCUSD",1771214758657,0.076113,68616.0,68601.0,0.02384263]
["bitfinex","BTCUSD",1771214758920,0.09230131,68615.0,68601.0,0.02384263]
["bitfinex","BTCUSD",1771214759139,0.0004,68624.0,68601.0,0.0794263]
["bitfinex","BTCUSD",1771214759340,0.0004,68624.0,68610.0,0.51145301]
["bitfinex","BTCUSD",1771214759494,0.0004,68624.0,68610.0,0.53495654]
["bitfinex","BTCUSD",1771214759813,0.0759,68623.0,68611.0,0.02350353]
["bitfinex","BTCUSD",1771214760901,0.0759,68623.0,68611.0,0.02450353]
["bitfinex","BTCUSD",1771214761262,0.0759,68623.0,68611.0,0.02350353]
["bitfinex","BTCUSD",1771214761451,0.0004,68624.0,68613.0,0.02350353]
["bitfinex","BTCUSD",1771214761654,0.0004,68624.0,68615.0,0.02350353]
["bitfinex","BTCUSD",1771214761858,0.0004,68624.0,68616.0,0.02350353]
["bitfinex","BTCUSD",1771214762241,0.076513,68624.0,68613.0,0.34936]
["bitfinex","BTCUSD",1771214762440,0.09270131,68624.0,68613.0,0.34936]
["bitfinex","BTCUSD",1771214763044,0.09270131,68624.0,68614.0,0.02350353]
["bitfinex","BTCUSD",1771214763045,0.0004,68624.0,68614.0,0.02350353]
["bitfinex","BTCUSD",1771214763453,0.0004,68624.0,68616.0,0.02350353]
["bitfinex","BTCUSD",1771214763660,0.0004,68624.0,68615.0,0.0790872]
["bitfinex","BTCUSD",1771214763661,0.0004,68624.0,68613.0,0.34936]
["bitfinex","BTCUSD",1771214764088,0.0004,68624.0,68614.0,0.02350353]
["bitfinex","BTCUSD",1771214764498,0.00042691,68625.0,68614.0,0.10259073]
["bitfinex","BTCUSD",1771214764797,0.001,68624.0,68615.0,0.02350353]
["bitfinex","BTCUSD",1771214764945,0.00042691,68625.0,68615.0,0.02350353]
["bitfinex","BTCUSD",1771214765860,0.00042691,68625.0,68618.0,0.0790872]
["bitfinex","BTCUSD",1771214766061,0.00042691,68625.0,68619.0,0.02336187]
["bitfinex","BTCUSD",1771214766453,0.0004,68624.0,68619.0,0.02336187]
["bitfinex","BTCUSD",1771214766656,0.0004,68631.0,68619.0,0.0790872]
["bitfinex","BTCUSD",1771214766880,0.00052799,68631.0,68620.0,0.02350353]
["bitfinex","BTCUSD",1771214767103,0.004,68625.0,68620.0,0.02350353]
["bitfinex","BTCUSD",1771214767279,0.004,68625.0,68621.0,0.02350353]
["bitfinex","BTCUSD",1771214767474,0.00052799,68631.0,68621.0,0.02350353]
["bitfinex","BTCUSD",1771214767679,0.002,68624.0,68621.0,0.02350353]
["bitfinex","BTCUSD",1771214767880,0.002,68624.0,68621.0,0.15876219]
["bitfinex","BTCUSD",1771214768078,0.01661329,68629.0,68621.0,0.15876219]
["bitfinex","BTCUSD",1771214768992,0.00052799,68631.0,68621.0,0.15876219]
["bitfinex","BTCUSD",1771214769777,0.00052799,68631.0,68622.0,0.02350353]
["bitfinex","BTCUSD",1771214770147,0.00052799,68631.0,68623.0,0.02350353]
["bitfinex","BTCUSD",1771214770500,0.007,68629.0,68623.0,0.02350353]
["bitfinex","BTCUSD",1771214770670,0.00052799,68631.0,68623.0,0.02350353]
["bitfinex","BTCUSD",1771214770888,0.00052799,68631.0,68623.0,0.18226572]
["bitfinex","BTCUSD",1771214771087,0.00552799,68631.0,68623.0,0.18226572]
["bitfinex","BTCUSD",1771214771288,0.00052799,68631.0,68623.0,0.18226572]
["bitfinex","BTCUSD",1771214772212,0.00052799,68631.0,68624.0,0.02350353]
["bitfinex","BTCUSD",1771214772524,0.004,68629.0,68624.0,0.15876219]
["bitfinex","BTCUSD",1771214772725,0.004,68629.0,68625.0,0.02350353]
["bitfinex","BTCUSD",1771214772938,0.00052799,68631.0,68625.0,0.02350353]
["bitfinex","BTCUSD",1771214773144,0.00352799,68631.0,68625.0,0.02350353]
["bitfinex","BTCUSD",1771214773361,0.00052799,68631.0,68625.0,0.18226572]
["bitfinex","BTCUSD",1771214773795,0.003,68629.0,68626.0,0.02455863]
["bitfinex","BTCUSD",1771214774024,0.00052799,68631.0,68626.0,0.02455863]
["bitfinex","BTCUSD",1771214774424,0.00352799,68631.0,68626.0,0.18332082]
["bitfinex","BTCUSD",1771214775350,0.00352799,68631.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214775557,0.01714128,68631.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214775758,0.003,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214776154,0.16020052,68631.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214776377,0.16520052,68631.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214776611,0.16020052,68631.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214777027,0.003,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214777257,0.14305924,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214778997,0.14505924,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214779370,0.14305924,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214779618,0.14505924,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214779810,0.14305924,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214780153,0.16167253,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214780556,0.14505924,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214780744,0.01661329,68628.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214780941,0.15967253,68628.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214782776,0.14405924,68628.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214784731,0.14305924,68628.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771214785458,0.14305924,68628.0,68618.0,0.51032226]
["bitfinex","BTCUSD",1771214787976,0.14305924,68628.0,68618.0,0.51132226]
["bitfinex","BTCUSD",1771214788487,0.14305924,68628.0,68618.0,0.51032226]
["bitfinex","BTCUSD",1771214788690,0.14305924,68628.0,68618.0,0.51232226]
["bitfinex","BTCUSD",1771214788884,0.14305924,68628.0,68618.0,0.51032226]
["bitfinex","BTCUSD",1771214789782,0.14305924,68628.0,68618.0,0.51232226]
["bitfinex","BTCUSD",1771214790435,0.14305924,68628.0,68619.0,0.03134034]
["bitfinex","BTCUSD",1771214790958,0.14345924,68628.0,68619.0,0.03134034]
["bitfinex","BTCUSD",1771214791729,0.14345924,68628.0,68618.0,0.51052226]
["bitfinex","BTCUSD",1771214791925,0.14345924,68628.0,68619.0,0.002]
["bitfinex","BTCUSD",1771214792185,0.14345924,68628.0,68618.0,0.51052226]
["bitfinex","BTCUSD",1771214792601,0.14345924,68628.0,68619.0,0.002]
["bitfinex","BTCUSD",1771214794008,0.14345924,68628.0,68618.0,0.51052226]
["bitfinex","BTCUSD",1771214794207,0.14345924,68628.0,68618.0,0.5418626]
["bitfinex","BTCUSD",1771214794466,0.14345924,68628.0,68618.0,0.5438626]
["bitfinex","BTCUSD",1771214794588,0.14345924,68628.0,68618.0,0.5418626]
["bitfinex","BTCUSD",1771214794988,0.14345924,68628.0,68619.0,0.002]
["bitfinex","BTCUSD",1771214795226,0.14345924,68628.0,68618.0,0.5418626]
["bitfinex","BTCUSD",1771214795620,0.14345924,68628.0,68618.0,0.5438626]
["bitfinex","BTCUSD",1771214795836,0.14345924,68628.0,68618.0,0.5418626]
["bitfinex","BTCUSD",1771214796037,0.14345924,68628.0,68619.0,0.002]
["bitfinex","BTCUSD",1771214797681,0.14345924,68628.0,68618.0,0.51052226]
["bitfinex","BTCUSD",1771214797916,0.14345924,68628.0,68618.0,0.51252226]
["bitfinex","BTCUSD",1771214798122,0.14345924,68628.0,68618.0,0.0022]
["bitfinex","BTCUSD",1771214798323,0.14345924,68628.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771214798324,0.08042193,68627.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771214798699,0.22348117,68627.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771214799112,0.22348117,68627.0,68618.0,0.002]
["bitfinex","BTCUSD",1771214799462,0.09409214,68626.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771214799670,0.08042193,68624.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771214800013,0.08042193,68624.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771214800603,0.15632193,68623.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771214800805,0.08042193,68622.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771214801762,0.22348117,68622.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771214802810,0.14305924,68622.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771214803601,0.00792207,68622.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771214803795,0.00792207,68622.0,68619.0,0.03134034]
["bitfinex","BTCUSD",1771214804169,0.00052799,68631.0,68619.0,0.03134034]
["bitfinex","BTCUSD",1771214804170,0.25548,68643.0,68620.0,0.07780395]
["bitfinex","BTCUSD",1771214804364,0.01365832,68634.0,68626.0,0.07780395]
["bitfinex","BTCUSD",1771214804563,0.00044968,68635.0,68626.0,0.07780395]
["bitfinex","BTCUSD",1771214804766,0.00044968,68635.0,68627.0,0.03134034]
["bitfinex","BTCUSD",1771214806178,0.00044968,68635.0,68627.0,0.08200085]
["bitfinex","BTCUSD",1771214806402,0.00044968,68635.0,68629.0,0.03134034]
["bitfinex","BTCUSD",1771214806607,0.08087049,68652.0,68631.0,0.11334119]
["bitfinex","BTCUSD",1771214806807,0.25536,68646.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214807012,0.0136564,68645.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214807183,0.0136564,68644.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214807328,0.25536,68646.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214807329,0.0136564,68643.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214807713,0.0136564,68642.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214807887,0.0004,68644.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214808126,0.01365531,68643.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214808325,0.01365531,68642.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214808530,0.0004,68644.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214808742,0.01365429,68643.0,68634.0,0.03234034]
["bitfinex","BTCUSD",1771214808943,0.0004,68635.0,68634.0,0.03234034]
["bitfinex","BTCUSD",1771214809977,0.0004,68635.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214810955,0.0004,68635.0,68634.0,0.03434034]
["bitfinex","BTCUSD",1771214811167,0.25536,68646.0,68634.0,0.03434034]
["bitfinex","BTCUSD",1771214811168,0.0004,68649.0,68634.0,0.003]
["bitfinex","BTCUSD",1771214811169,0.08087049,68648.0,68634.0,0.003]
["bitfinex","BTCUSD",1771214812219,0.0759,68647.0,68634.0,0.003]
["bitfinex","BTCUSD",1771214812377,0.08087049,68646.0,68634.0,0.003]
["bitfinex","BTCUSD",1771214812717,0.0759,68647.0,68634.0,0.03434034]
["bitfinex","BTCUSD",1771214813100,0.0759,68647.0,68634.0,0.03134034]
["bitfinex","BTCUSD",1771214813466,0.0759,68647.0,68637.0,0.5416626]
["bitfinex","BTCUSD",1771214813664,0.0759,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214814071,0.0779,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214814533,0.0759,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214814696,0.0789,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214814892,0.0759,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214815750,0.0763,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214816330,0.0793,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214816525,0.0763,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214816953,0.0763,68647.0,68630.0,0.51032226]
["bitfinex","BTCUSD",1771214816954,0.002,68647.0,68630.0,0.51032226]
["bitfinex","BTCUSD",1771214817309,0.08087049,68648.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214817468,0.002,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214817674,0.0004,68649.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214818142,0.005,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214818485,0.08587049,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214818889,0.08622359,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214819312,0.08122359,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214819511,0.0013531,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214820410,0.0003531,68647.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214820748,0.0013531,68647.0,68637.0,0.51032226]
["bitfinex","BTCUSD",1771214820954,0.0003531,68647.0,68637.0,0.51032226]
["bitfinex","BTCUSD",1771214821335,0.0013531,68647.0,68637.0,0.51032226]
["bitfinex","BTCUSD",1771214822486,0.0003531,68647.0,68637.0,0.51032226]
["bitfinex","BTCUSD",1771214822699,0.0003531,68647.0,68635.0,0.03134034]
["bitfinex","BTCUSD",1771214823136,0.0003531,68647.0,68637.0,0.51032226]
["bitfinex","BTCUSD",1771214823345,0.0013531,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214823684,0.0007531,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214824091,0.0017531,68647.0,68638.0,0.03134034]
["bitfinex","BTCUSD",1771214824725,0.0004,68654.0,68638.0,0.08200085]
["bitfinex","BTCUSD",1771214824925,0.0001782,68659.0,68649.0,0.51032226]
["bitfinex","BTCUSD",1771214825168,0.00030609,68659.0,68651.0,0.03134034]
["bitfinex","BTCUSD",1771214826714,0.00130609,68659.0,68651.0,0.03134034]
["bitfinex","BTCUSD",1771214827331,0.00030609,68659.0,68651.0,0.03134034]
["bitfinex","BTCUSD",1771214828103,0.00030609,68659.0,68647.0,0.03134034]
["bitfinex","BTCUSD",1771214828267,0.08117658,68659.0,68647.0,0.03134034]
["bitfinex","BTCUSD",1771214828480,0.08217658,68659.0,68647.0,0.03134034]
["bitfinex","BTCUSD",1771214828638,0.08217658,68659.0,68649.0,0.51032226]
["bitfinex","BTCUSD",1771214828639,0.00130609,68659.0,68649.0,0.51032226]
["bitfinex","BTCUSD",1771214828820,0.00130609,68659.0,68650.0,0.03134034]
["bitfinex","BTCUSD",1771214829221,0.00130609,68659.0,68651.0,0.08200085]
["bitfinex","BTCUSD",1771214829590,0.00030609,68659.0,68652.0,0.03134034]
["bitfinex","BTCUSD",1771214829882,0.00430609,68659.0,68652.0,0.03134034]
["bitfinex","BTCUSD",1771214830294,0.00030609,68659.0,68652.0,0.03134034]
["bitfinex","BTCUSD",1771214830716,0.00030609,68659.0,68652.0,0.11334119]
["bitfinex","BTCUSD",1771214830922,0.00030609,68659.0,68653.0,0.03134034]
["bitfinex","BTCUSD",1771214831137,0.00030609,68659.0,68649.0,0.51032226]
["bitfinex","BTCUSD",1771214831337,0.00030609,68659.0,68647.0,0.03134034]
["bitfinex","BTCUSD",1771214831751,0.00070609,68659.0,68647.0,0.03134034]
["bitfinex","BTCUSD",1771214831954,0.00070609,68659.0,68649.0,0.5098501]
["bitfinex","BTCUSD",1771214832169,0.00012,68666.0,68649.0,0.5098501]
["bitfinex","BTCUSD",1771214832382,0.00052,68666.0,68655.0,0.03134034]
["bitfinex","BTCUSD",1771214832604,0.08087049,68665.0,68650.0,0.5098501]
["bitfinex","BTCUSD",1771214833209,0.001,68659.0,68650.0,0.5098501]
["bitfinex","BTCUSD",1771214833384,0.08087049,68665.0,68650.0,0.5098501]
["bitfinex","BTCUSD",1771214833756,0.07837404,68663.0,68649.0,0.00012789]
["bitfinex","BTCUSD",1771214833969,0.07837404,68663.0,68649.0,0.00025299]
["bitfinex","BTCUSD",1771214834598,0.07837404,68659.0,68649.0,0.00025299]
["bitfinex","BTCUSD",1771214836623,0.07937404,68659.0,68649.0,0.00025299]
["bitfinex","BTCUSD",1771214836825,0.001,68659.0,68649.0,0.5098501]
["bitfinex","BTCUSD",1771214837065,0.001,68659.0,68649.0,0.54119044]
["bitfinex","BTCUSD",1771214837066,0.25316,68658.0,68649.0,0.54119044]
["bitfinex","BTCUSD",1771214837243,0.001,68659.0,68650.0,0.03134034]
["bitfinex","BTCUSD",1771214837800,0.25316,68663.0,68650.0,0.03134034]
["bitfinex","BTCUSD",1771214839422,0.25316,68663.0,68651.0,0.03134034]
["bitfinex","BTCUSD",1771214839841,0.25316,68663.0,68652.0,0.03179541]
["bitfinex","BTCUSD",1771214840618,0.0004,68659.0,68652.0,0.03179541]
["bitfinex","BTCUSD",1771214841216,0.0004,68659.0,68642.0,0.49752]
["bitfinex","BTCUSD",1771214841402,0.07901484,68658.0,68642.0,0.1484]
["bitfinex","BTCUSD",1771214841600,0.0006408,68658.0,68642.0,0.17974034]
["bitfinex","BTCUSD",1771214841849,0.0006408,68658.0,68643.0,0.03134034]
["bitfinex","BTCUSD",1771214842375,0.0006408,68658.0,68652.0,0.001]
["bitfinex","BTCUSD",1771214842609,0.0006408,68658.0,68643.0,0.03134034]
["bitfinex","BTCUSD",1771214842995,0.0759,68657.0,68643.0,0.03134034]
["bitfinex","BTCUSD",1771214843794,0.07837404,68656.0,68643.0,0.03134034]
["bitfinex","BTCUSD",1771214844447,0.07837404,68656.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214845821,0.07937404,68656.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214846052,0.07937404,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214846053,0.07837404,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214846259,0.0759,68657.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214846490,0.003,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214846659,0.07837404,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214846860,0.07937404,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214847464,0.001,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214848098,0.32922,68657.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214848359,0.33122,68657.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214848717,0.32922,68657.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214849406,0.0004,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214849603,0.0010408,68656.0,68642.0,0.03134034]
["bitfinex","BTCUSD",1771214849801,0.07837404,68655.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214850010,0.07901484,68654.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214852075,0.08001484,68654.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214854918,0.07901484,68654.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214856400,0.08001484,68654.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214857403,0.07901484,68654.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214857807,0.08001484,68654.0,68641.0,0.0002825]
["bitfinex","BTCUSD",1771214858233,0.08001484,68654.0,68641.0,0.0004825]
["bitfinex","BTCUSD",1771214858637,0.07901484,68654.0,68641.0,0.0004825]
["bitfinex","BTCUSD",1771214859045,0.08001484,68654.0,68641.0,0.0004825]
["bitfinex","BTCUSD",1771214859228,0.07901484,68654.0,68641.0,0.0004825]
["bitfinex","BTCUSD",1771214860583,0.07837404,68650.0,68626.0,0.0002825]
["bitfinex","BTCUSD",1771214860734,0.07837404,68648.0,68626.0,0.0002825]
["bitfinex","BTCUSD",1771214860954,0.07837404,68646.0,68627.0,0.03154034]
["bitfinex","BTCUSD",1771214861140,0.3614535,68645.0,68627.0,0.03154034]
["bitfinex","BTCUSD",1771214861345,0.3478,68645.0,68628.0,0.03134034]
["bitfinex","BTCUSD",1771214861541,0.25448,68644.0,68628.0,0.03134034]
["bitfinex","BTCUSD",1771214862150,0.25448,68644.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214863478,0.33349484,68644.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214863661,0.33285404,68644.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214864369,0.33385404,68644.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214864575,0.0006408,68643.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214865158,0.08139942,68643.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214865566,0.0759,68642.0,68631.0,0.03134034]
["bitfinex","BTCUSD",1771214865989,0.0759,68642.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771214866196,0.0759,68642.0,68627.0,0.03154034]
["bitfinex","BTCUSD",1771214866764,0.0759,68642.0,68631.0,0.0012]
["bitfinex","BTCUSD",1771214867221,0.0759,68642.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214867222,0.0006408,68641.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214868130,0.0006408,68641.0,68631.0,0.0012]
["bitfinex","BTCUSD",1771214868479,0.0759,68640.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214869105,0.0006408,68639.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214869738,0.0006408,68639.0,68631.0,0.0022]
["bitfinex","BTCUSD",1771214869920,0.0759,68638.0,68631.0,0.0022]
["bitfinex","BTCUSD",1771214870448,0.0759,68638.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214870596,0.0759,68638.0,68631.0,0.0022]
["bitfinex","BTCUSD",1771214871186,0.0759,68638.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214871387,0.0765408,68637.0,68631.0,0.0022]
["bitfinex","BTCUSD",1771214872584,0.0765408,68637.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214872818,0.0765408,68637.0,68631.0,0.0032]
["bitfinex","BTCUSD",1771214874185,0.0765408,68637.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214874385,0.0006408,68637.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214874684,0.33293379,68644.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214874685,0.0006408,68643.0,68631.0,0.0032]
["bitfinex","BTCUSD",1771214875735,0.0006408,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214875939,0.0006408,68643.0,68631.0,0.0012]
["bitfinex","BTCUSD",1771214876186,0.0006408,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214876573,0.0016408,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214876748,0.0006408,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214877151,0.0026408,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214877361,0.0006408,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214877573,0.0759,68642.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214877767,0.0006408,68641.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214878947,0.0759,68640.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214879147,0.0006408,68639.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214880392,0.0759,68638.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771214882724,0.07723442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214882912,0.07423442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214883121,0.07623442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214883467,0.07423442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214883688,0.07523442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214883887,0.07423442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214885392,0.07623442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214885598,0.07423442,68638.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214885917,0.0006408,68637.0,68632.0,0.03234034]
["bitfinex","BTCUSD",1771214886272,0.0006408,68637.0,68632.0,0.03134034]
["bitfinex","BTCUSD",1771214887191,0.0004,68638.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771214887400,0.0006408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214888696,0.0016408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214888870,0.0006408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214889269,0.0026408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214889466,0.0006408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214889730,0.0016408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214889931,0.01865964,68636.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214890141,0.0006408,68635.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214890343,0.01930044,68635.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214890558,0.09775423,68635.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214892657,0.01930044,68635.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214892864,0.0006408,68635.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214893088,0.0006408,68637.0,68627.0,0.00024968]
["bitfinex","BTCUSD",1771214893609,0.25584,68638.0,68627.0,0.02428096]
["bitfinex","BTCUSD",1771214893986,0.25584,68638.0,68614.0,0.02423128]
["bitfinex","BTCUSD",1771214893987,0.51028054,68630.0,68614.0,0.02423128]
["bitfinex","BTCUSD",1771214894194,9.929e-05,68630.0,68619.0,0.02403128]
["bitfinex","BTCUSD",1771214894415,9.929e-05,68630.0,68621.0,0.02403128]
["bitfinex","BTCUSD",1771214895171,9.929e-05,68630.0,68627.0,0.001]
["bitfinex","BTCUSD",1771214895320,9.929e-05,68630.0,68621.0,0.02403128]
["bitfinex","BTCUSD",1771214895721,9.929e-05,68630.0,68621.0,0.02703128]
["bitfinex","BTCUSD",1771214896382,9.929e-05,68630.0,68621.0,0.02403128]
["bitfinex","BTCUSD",1771214897112,0.02308139,68630.0,68614.0,0.02423128]
["bitfinex","BTCUSD",1771214897313,0.02308139,68630.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214897978,0.0759,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214898779,0.33214,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214898994,0.0759,68629.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771214899196,0.0759,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214899578,0.0765408,68629.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771214900217,0.0229821,68628.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771214900516,0.0765408,68629.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771214900663,0.0765408,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214902194,0.0785408,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214903733,0.0765408,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214904132,0.0759,68628.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214904338,0.0006408,68627.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214907722,0.0759,68626.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214907922,0.0006408,68625.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214908151,0.02414759,68625.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214908327,0.02414759,68625.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771214909082,0.02350679,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771214909335,0.25784,68624.0,68614.0,0.02327173]
["bitfinex","BTCUSD",1771214909751,0.0759,68626.0,68614.0,0.02327173]
["bitfinex","BTCUSD",1771214909951,0.25788,68625.0,68614.0,0.02327173]
["bitfinex","BTCUSD",1771214910097,0.33378,68625.0,68614.0,0.02327173]
["bitfinex","BTCUSD",1771214910717,0.33478,68625.0,68614.0,0.02327173]
["bitfinex","BTCUSD",1771214911395,0.33378,68625.0,68614.0,0.02327173]
["bitfinex","BTCUSD",1771214911586,0.33378,68625.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771214912794,0.25844,68624.0,68620.0,0.02347173]
["bitfinex","BTCUSD",1771214913930,0.2586,68631.0,68623.0,0.08014456]
["bitfinex","BTCUSD",1771214914143,0.0004,68636.0,68624.0,0.08014456]
["bitfinex","BTCUSD",1771214914349,0.0004,68636.0,68625.0,0.02327173]
["bitfinex","BTCUSD",1771214915692,0.0004,68636.0,68626.0,0.51028054]
["bitfinex","BTCUSD",1771214915883,0.0002875,68641.0,68629.0,0.08014456]
["bitfinex","BTCUSD",1771214916106,0.0002875,68641.0,68632.0,0.02327173]
["bitfinex","BTCUSD",1771214916286,0.0002875,68641.0,68633.0,0.02327173]
["bitfinex","BTCUSD",1771214917661,0.0002875,68641.0,68633.0,0.02427173]
["bitfinex","BTCUSD",1771214917861,0.0002875,68641.0,68633.0,0.02327173]
["bitfinex","BTCUSD",1771214918881,0.0004,68636.0,68633.0,0.02327173]
["bitfinex","BTCUSD",1771214920963,0.0004,68636.0,68633.0,0.02427173]
["bitfinex","BTCUSD",1771214925460,0.0004,68636.0,68634.0,0.02298416]
["bitfinex","BTCUSD",1771214926113,0.0004,68636.0,68635.0,0.02298416]
["bitfinex","BTCUSD",1771214926668,0.0004,68636.0,68635.0,0.10568665]
["bitfinex","BTCUSD",1771214926869,0.0004,68636.0,68635.0,0.02298416]
["bitfinex","BTCUSD",1771214927446,0.0004,68636.0,68635.0,0.10568665]
["bitfinex","BTCUSD",1771214927600,0.0004,68636.0,68635.0,0.11014361]
["bitfinex","BTCUSD",1771214928428,0.0004,68636.0,68635.0,0.10968665]
["bitfinex","BTCUSD",1771214929051,0.0004,68636.0,68635.0,0.10868665]
["bitfinex","BTCUSD",1771214929277,0.0004,68636.0,68635.0,0.02398416]
["bitfinex","BTCUSD",1771214930683,0.0014,68636.0,68635.0,0.02398416]
["bitfinex","BTCUSD",1771214931031,0.0004,68636.0,68635.0,0.02398416]
["bitfinex","BTCUSD",1771214931234,0.0004,68636.0,68635.0,0.03080816]
["bitfinex","BTCUSD",1771214931488,0.0004,68636.0,68635.0,0.02980816]
["bitfinex","BTCUSD",1771214931892,0.0004,68636.0,68633.0,0.00828146]
["bitfinex","BTCUSD",1771214932117,0.0004,68636.0,68634.0,0.02298416]
["bitfinex","BTCUSD",1771214932388,0.0024,68636.0,68634.0,0.02298416]
["bitfinex","BTCUSD",1771214932606,0.0004,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214932949,0.0044,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214933151,0.0004,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214933553,0.0034,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214933745,0.0004,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214934152,0.0014,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214935441,0.0004,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214935628,0.0024,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214935968,0.0004,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214936405,0.0024,68636.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214937876,0.0004,68645.0,68635.0,0.03126537]
["bitfinex","BTCUSD",1771214937877,0.0004,68650.0,68637.0,0.02298416]
["bitfinex","BTCUSD",1771214938080,0.0004,68650.0,68641.0,0.02298416]
["bitfinex","BTCUSD",1771214938289,0.0004,68650.0,68642.0,0.03126451]
["bitfinex","BTCUSD",1771214939390,0.0054,68650.0,68642.0,0.00828035]
["bitfinex","BTCUSD",1771214939595,0.0004,68650.0,68641.0,0.00828035]
["bitfinex","BTCUSD",1771214939786,0.0004,68645.0,68641.0,0.00828035]
["bitfinex","BTCUSD",1771214940296,0.0004,68645.0,68639.0,0.00828035]
["bitfinex","BTCUSD",1771214942844,0.0004,68645.0,68639.0,0.15668035]
["bitfinex","BTCUSD",1771214945009,0.0004,68645.0,68639.0,0.15868035]
["bitfinex","BTCUSD",1771214945299,0.08471264,68653.0,68639.0,0.18166451]
["bitfinex","BTCUSD",1771214945480,0.08471264,68653.0,68640.0,0.51028054]
["bitfinex","BTCUSD",1771214945675,0.08471264,68653.0,68641.0,0.0082801]
["bitfinex","BTCUSD",1771214945896,0.08471264,68653.0,68639.0,0.17338416]
["bitfinex","BTCUSD",1771214945897,0.0002175,68653.0,68639.0,0.1504]
["bitfinex","BTCUSD",1771214946098,0.0002175,68653.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771214946099,0.08449514,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771214946300,0.08449514,68646.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771214946866,0.0004,68652.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771214946867,0.17501183,68683.0,68664.0,0.08270249]
["bitfinex","BTCUSD",1771214947072,0.36522251,68707.0,68636.0,2.5514027]
["bitfinex","BTCUSD",1771214947073,0.0002275,68705.0,68688.0,0.08270249]
["bitfinex","BTCUSD",1771214947276,0.0002275,68705.0,68660.0,1.53084162]
["bitfinex","BTCUSD",1771214947277,0.0002275,68705.0,68684.0,0.35672981]
["bitfinex","BTCUSD",1771214947278,0.02322317,68703.0,68684.0,0.35672981]
["bitfinex","BTCUSD",1771214947482,0.08449514,68698.0,68677.0,0.34912]
["bitfinex","BTCUSD",1771214947828,0.02322317,68690.0,68675.0,0.09332]
["bitfinex","BTCUSD",1771214948002,0.51028054,68700.0,68680.0,0.51028054]
["bitfinex","BTCUSD",1771214948003,0.08449514,68698.0,68680.0,0.51028054]
["bitfinex","BTCUSD",1771214948323,0.0002275,68705.0,68680.0,0.51028054]
["bitfinex","BTCUSD",1771214948324,0.10771831,68696.0,68681.0,0.02298416]
["bitfinex","BTCUSD",1771214948526,0.0089209,68695.0,68681.0,0.02298416]
["bitfinex","BTCUSD",1771214948679,0.0089209,68695.0,68678.0,0.13783802]
["bitfinex","BTCUSD",1771214948680,0.10771831,68694.0,68678.0,0.13783802]
["bitfinex","BTCUSD",1771214948879,0.00042677,68698.0,68678.0,0.13783802]
["bitfinex","BTCUSD",1771214948880,0.10771831,68692.0,68678.0,0.02298416]
["bitfinex","BTCUSD",1771214949105,0.0089209,68691.0,68678.0,0.02298416]
["bitfinex","BTCUSD",1771214949311,0.51028054,68690.0,68675.0,0.09332]
["bitfinex","BTCUSD",1771214949628,0.51028054,68690.0,68671.0,0.46397386]
["bitfinex","BTCUSD",1771214949629,0.0089209,68689.0,68671.0,0.46397386]
["bitfinex","BTCUSD",1771214949791,0.08449514,68686.0,68671.0,0.46397386]
["bitfinex","BTCUSD",1771214949996,0.02322317,68685.0,68671.0,0.46397386]
["bitfinex","BTCUSD",1771214950241,0.10771831,68685.0,68671.0,0.34912]
["bitfinex","BTCUSD",1771214950440,0.08449514,68684.0,68671.0,0.34912]
["bitfinex","BTCUSD",1771214950645,0.08449514,68684.0,68668.0,0.11485386]
["bitfinex","BTCUSD",1771214950646,0.02322317,68681.0,68668.0,0.11485386]
["bitfinex","BTCUSD",1771214950820,0.2358,68687.0,68668.0,0.11485386]
["bitfinex","BTCUSD",1771214951019,0.0089209,68686.0,68667.0,0.11485386]
["bitfinex","BTCUSD",1771214951370,0.02322317,68680.0,68664.0,0.34908]
["bitfinex","BTCUSD",1771214951513,0.02322317,68678.0,68664.0,0.34908]
["bitfinex","BTCUSD",1771214951741,0.02322317,68678.0,68664.0,0.37206416]
["bitfinex","BTCUSD",1771214952174,0.02322317,68678.0,68665.0,0.02298416]
["bitfinex","BTCUSD",1771214952539,0.0089209,68689.0,68665.0,0.02298416]
["bitfinex","BTCUSD",1771214952540,0.29100614,68728.0,68668.0,0.57327392]
["bitfinex","BTCUSD",1771214952759,0.08449514,68696.0,68672.0,0.08270249]
["bitfinex","BTCUSD",1771214952975,0.11692994,68698.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214952976,0.09341604,68695.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214953201,0.11663921,68695.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214953421,0.09341604,68695.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214953638,0.1806515,68694.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214953851,0.0004,68691.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214954739,0.08111052,68691.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214954950,0.0004,68691.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214955822,0.08071052,68690.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214956229,0.1047515,68690.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214956428,0.02404098,68690.0,68675.0,0.02298416]
["bitfinex","BTCUSD",1771214956728,0.08071052,68689.0,68670.0,0.57327392]
["bitfinex","BTCUSD",1771214956926,0.1047515,68687.0,68670.0,0.02252286]
["bitfinex","BTCUSD",1771214957128,0.08071052,68687.0,68670.0,0.02252286]
["bitfinex","BTCUSD",1771214957334,0.00204098,68686.0,68675.0,0.004]
["bitfinex","BTCUSD",1771214957665,0.08071052,68687.0,68675.0,0.02652286]
["bitfinex","BTCUSD",1771214958093,0.0089209,68690.0,68675.0,0.02652286]
["bitfinex","BTCUSD",1771214958413,0.08071052,68690.0,68675.0,0.02252286]
["bitfinex","BTCUSD",1771214958912,0.08963142,68690.0,68675.0,0.02252286]
["bitfinex","BTCUSD",1771214959507,0.001,68689.0,68675.0,0.02252286]
["bitfinex","BTCUSD",1771214959904,0.0004,68691.0,68675.0,0.02252286]
["bitfinex","BTCUSD",1771214960298,0.08071052,68689.0,68675.0,0.02852286]
["bitfinex","BTCUSD",1771214961569,0.08111052,68689.0,68675.0,0.02252286]
["bitfinex","BTCUSD",1771214961740,0.08111052,68689.0,68675.0,0.02952286]
["bitfinex","BTCUSD",1771214961944,0.08211052,68689.0,68676.0,0.02252286]
["bitfinex","BTCUSD",1771214962141,0.08111052,68689.0,68676.0,0.02252286]
["bitfinex","BTCUSD",1771214962357,0.08211052,68689.0,68676.0,0.02252286]
["bitfinex","BTCUSD",1771214962849,0.08111052,68689.0,68676.0,0.02252286]
["bitfinex","BTCUSD",1771214963044,0.08211052,68689.0,68676.0,0.03052286]
["bitfinex","BTCUSD",1771214964006,0.08071052,68687.0,68676.0,0.008]
["bitfinex","BTCUSD",1771214964150,0.08071052,68686.0,68676.0,0.008]
["bitfinex","BTCUSD",1771214964809,0.02404098,68685.0,68671.0,0.02252286]
["bitfinex","BTCUSD",1771214965174,0.08071052,68684.0,68676.0,0.004]
["bitfinex","BTCUSD",1771214965375,0.08071052,68684.0,68670.0,0.11485386]
["bitfinex","BTCUSD",1771214965565,0.08071052,68684.0,68671.0,0.02252286]
["bitfinex","BTCUSD",1771214965773,0.08071052,68684.0,68676.0,0.003]
["bitfinex","BTCUSD",1771214966414,0.08071052,68684.0,68676.0,0.006]
["bitfinex","BTCUSD",1771214967082,0.02404098,68684.0,68676.0,0.006]
["bitfinex","BTCUSD",1771214967301,0.1047515,68684.0,68676.0,0.006]
["bitfinex","BTCUSD",1771214967510,0.09233896,68684.0,68676.0,0.006]
["bitfinex","BTCUSD",1771214967719,0.09233896,68684.0,68672.0,0.1484]
["bitfinex","BTCUSD",1771214968099,0.09233896,68684.0,68676.0,0.004]
["bitfinex","BTCUSD",1771214968100,0.09333896,68684.0,68676.0,0.004]
["bitfinex","BTCUSD",1771214968269,0.09233896,68684.0,68672.0,0.1484]
["bitfinex","BTCUSD",1771214968480,0.08071052,68682.0,68672.0,0.1484]
["bitfinex","BTCUSD",1771214968888,0.08071052,68680.0,68672.0,0.1484]
["bitfinex","BTCUSD",1771214969126,0.02404098,68679.0,68672.0,0.1484]
["bitfinex","BTCUSD",1771214969364,0.02404098,68679.0,68676.0,0.004]
["bitfinex","BTCUSD",1771214969534,0.08071052,68678.0,68672.0,0.1484]
["bitfinex","BTCUSD",1771214969914,0.1047515,68678.0,68662.0,0.33700365]
["bitfinex","BTCUSD",1771214970116,0.1047515,68678.0,68662.0,0.16472286]
["bitfinex","BTCUSD",1771214970117,0.08071052,68677.0,68662.0,0.16472286]
["bitfinex","BTCUSD",1771214970313,0.08071052,68677.0,68662.0,0.1422]
["bitfinex","BTCUSD",1771214970514,0.02404098,68678.0,68662.0,0.1422]
["bitfinex","BTCUSD",1771214970914,0.02404098,68676.0,68662.0,0.1422]
["bitfinex","BTCUSD",1771214971273,0.00012795,68676.0,68670.0,0.11479797]
["bitfinex","BTCUSD",1771214971478,0.08083847,68676.0,68671.0,0.14349747]
["bitfinex","BTCUSD",1771214971683,0.08083847,68676.0,68672.0,0.14349747]
["bitfinex","BTCUSD",1771214971888,0.08083847,68676.0,68673.0,0.14349747]
["bitfinex","BTCUSD",1771214972102,0.00112795,68676.0,68674.0,0.14349747]
["bitfinex","BTCUSD",1771214972396,0.00112795,68676.0,68675.0,0.14349747]
["bitfinex","BTCUSD",1771214972397,0.00012795,68676.0,68675.0,0.14349747]
["bitfinex","BTCUSD",1771214972802,0.00112795,68676.0,68675.0,0.14349747]
["bitfinex","BTCUSD",1771214973802,0.00012795,68676.0,68675.0,0.14349747]
["bitfinex","BTCUSD",1771214974264,0.00098213,68676.0,68675.0,0.14349747]
["bitfinex","BTCUSD",1771214974498,0.08071052,68681.0,68675.0,0.14349747]
["bitfinex","BTCUSD",1771214974713,0.0004,68684.0,68676.0,0.14349747]
["bitfinex","BTCUSD",1771214974914,0.0093209,68698.0,68681.0,0.02252286]
["bitfinex","BTCUSD",1771214975067,0.0093209,68698.0,68688.0,0.02252286]
["bitfinex","BTCUSD",1771214975068,0.0004,68698.0,68688.0,0.02252286]
["bitfinex","BTCUSD",1771214975265,0.0004,68698.0,68695.0,0.02252286]
["bitfinex","BTCUSD",1771214975467,0.0004,68698.0,68697.0,0.02252286]
["bitfinex","BTCUSD",1771214975669,0.0004,68698.0,68697.0,0.16602033]
["bitfinex","BTCUSD",1771214975879,0.0004,68698.0,68697.0,0.14349747]
["bitfinex","BTCUSD",1771214977244,0.0004,68698.0,68697.0,0.16602033]
["bitfinex","BTCUSD",1771214977245,0.004,68698.0,68697.0,0.16602033]
["bitfinex","BTCUSD",1771214977459,0.004,68698.0,68697.0,0.14349747]
["bitfinex","BTCUSD",1771214977675,0.0002275,68705.0,68697.0,0.14349747]
["bitfinex","BTCUSD",1771214977872,0.0004,68703.0,68699.0,0.11515783]
["bitfinex","BTCUSD",1771214978075,0.0004,68703.0,68700.0,0.14349747]
["bitfinex","BTCUSD",1771214978275,0.0004,68703.0,68701.0,0.14349747]
["bitfinex","BTCUSD",1771214978482,0.0004,68703.0,68702.0,0.14349747]
["bitfinex","BTCUSD",1771214979488,0.0004,68703.0,68695.0,0.02252286]
["bitfinex","BTCUSD",1771214979489,0.00722156,68701.0,68695.0,0.03757907]
["bitfinex","BTCUSD",1771214979672,0.0093209,68703.0,68680.0,0.02252286]
["bitfinex","BTCUSD",1771214979673,0.00722156,68699.0,68680.0,0.02252286]
["bitfinex","BTCUSD",1771214979834,0.2628809,68700.0,68680.0,0.02252286]
["bitfinex","BTCUSD",1771214979835,0.00722156,68697.0,68680.0,0.11166185]
["bitfinex","BTCUSD",1771214980036,0.00722156,68697.0,68672.0,0.21555099]
["bitfinex","BTCUSD",1771214980037,0.0848209,68696.0,68677.0,0.11166185]
["bitfinex","BTCUSD",1771214980208,0.0848209,68696.0,68677.0,0.08913899]
["bitfinex","BTCUSD",1771214980409,0.0848209,68696.0,68680.0,0.02252286]
["bitfinex","BTCUSD",1771214980606,0.0848209,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1771214980806,0.09204246,68696.0,68695.0,0.001]
["bitfinex","BTCUSD",1771214981009,0.00722156,68695.0,68677.0,0.02252286]
["bitfinex","BTCUSD",1771214981293,0.00722156,68693.0,68677.0,0.001]
["bitfinex","BTCUSD",1771214981503,0.0089209,68692.0,68678.0,0.02252286]
["bitfinex","BTCUSD",1771214981639,0.0089209,68692.0,68679.0,0.11166185]
["bitfinex","BTCUSD",1771214981879,0.0089209,68695.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214982079,0.33774,68696.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214982431,0.00722156,68695.0,68678.0,0.02252286]
["bitfinex","BTCUSD",1771214982660,0.0089209,68694.0,68678.0,0.11166185]
["bitfinex","BTCUSD",1771214982885,0.00722156,68693.0,68678.0,0.11166185]
["bitfinex","BTCUSD",1771214983056,0.0089209,68692.0,68678.0,0.11166185]
["bitfinex","BTCUSD",1771214983276,0.0089209,68692.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214983477,0.005,68693.0,68679.0,0.08913899]
["bitfinex","BTCUSD",1771214983630,0.0089209,68692.0,68680.0,0.11302177]
["bitfinex","BTCUSD",1771214983852,0.003,68693.0,68680.0,0.11302177]
["bitfinex","BTCUSD",1771214984035,0.0089209,68692.0,68680.0,0.11302177]
["bitfinex","BTCUSD",1771214984490,0.0034,68692.0,68680.0,0.11302177]
["bitfinex","BTCUSD",1771214984930,0.0004,68692.0,68680.0,0.11302177]
["bitfinex","BTCUSD",1771214985336,0.00762156,68692.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214985542,0.00762156,68692.0,68676.0,0.18241899]
["bitfinex","BTCUSD",1771214985693,0.00762156,68692.0,68677.0,0.11262303]
["bitfinex","BTCUSD",1771214985893,0.0759,68691.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214986078,0.0089209,68690.0,68680.0,0.002]
["bitfinex","BTCUSD",1771214986477,0.0089209,68690.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214986673,0.0089209,68690.0,68676.0,0.09528]
["bitfinex","BTCUSD",1771214987091,0.0089209,68690.0,68679.0,0.08913899]
["bitfinex","BTCUSD",1771214987314,0.0099209,68690.0,68680.0,0.11562303]
["bitfinex","BTCUSD",1771214987517,0.0089209,68690.0,68681.0,0.02348404]
["bitfinex","BTCUSD",1771214987724,0.0089209,68690.0,68681.0,0.11262303]
["bitfinex","BTCUSD",1771214987895,0.0099209,68690.0,68681.0,0.11262303]
["bitfinex","BTCUSD",1771214988342,0.001,68690.0,68681.0,0.11262303]
["bitfinex","BTCUSD",1771214989143,0.0759,68691.0,68681.0,0.11262303]
["bitfinex","BTCUSD",1771214989486,0.002,68690.0,68680.0,0.001]
["bitfinex","BTCUSD",1771214989664,0.0759,68691.0,68676.0,0.09328]
["bitfinex","BTCUSD",1771214990038,0.002,68690.0,68681.0,0.001]
["bitfinex","BTCUSD",1771214990258,0.0759,68691.0,68677.0,0.11262303]
["bitfinex","BTCUSD",1771214990670,0.002,68690.0,68680.0,0.001]
["bitfinex","BTCUSD",1771214990879,0.00722156,68690.0,68677.0,0.11262303]
["bitfinex","BTCUSD",1771214991072,0.00722156,68690.0,68677.0,0.02348404]
["bitfinex","BTCUSD",1771214991996,0.52561079,68690.0,68677.0,0.02348404]
["bitfinex","BTCUSD",1771214992202,0.00722156,68689.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771214992819,0.00722156,68689.0,68681.0,0.001]
["bitfinex","BTCUSD",1771214993025,0.00722156,68689.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771214993234,0.01914246,68689.0,68675.0,0.0012]
["bitfinex","BTCUSD",1771214993462,0.01914246,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771214993661,0.01614246,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771214993875,0.01714246,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771214994070,0.01614246,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771214994527,0.0119209,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771214994730,0.0119209,68689.0,68680.0,0.02368404]
["bitfinex","BTCUSD",1771214994940,0.0119209,68689.0,68681.0,0.08913899]
["bitfinex","BTCUSD",1771214995845,0.0089209,68689.0,68681.0,0.08913899]
["bitfinex","BTCUSD",1771214996274,0.003,68689.0,68681.0,0.08913899]
["bitfinex","BTCUSD",1771214996444,0.0089209,68690.0,68681.0,0.08913899]
["bitfinex","BTCUSD",1771214996645,0.0089209,68690.0,68681.0,0.09013899]
["bitfinex","BTCUSD",1771214996853,0.002,68689.0,68681.0,0.001]
["bitfinex","BTCUSD",1771214997622,0.0089209,68690.0,68680.0,0.02368404]
["bitfinex","BTCUSD",1771214997794,0.0759,68688.0,68681.0,0.001]
["bitfinex","BTCUSD",1771214997969,0.0089209,68687.0,68681.0,0.001]
["bitfinex","BTCUSD",1771214999092,0.0089209,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771214999301,0.0089209,68687.0,68681.0,0.001]
["bitfinex","BTCUSD",1771214999616,0.0089209,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215000068,0.0858209,68687.0,68681.0,0.001]
["bitfinex","BTCUSD",1771215000240,0.0848209,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215000587,0.0858209,68687.0,68681.0,0.002]
["bitfinex","BTCUSD",1771215000789,0.0848209,68687.0,68680.0,0.08933899]
["bitfinex","BTCUSD",1771215001439,0.0848209,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215001646,0.00722156,68685.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771215001840,0.00722156,68684.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771215002080,0.00722156,68684.0,68667.0,0.08913899]
["bitfinex","BTCUSD",1771215002081,0.00722156,68684.0,68680.0,0.001]
["bitfinex","BTCUSD",1771215002279,0.00722156,68684.0,68667.0,0.08913899]
["bitfinex","BTCUSD",1771215002671,0.50946833,68682.0,68675.0,0.001]
["bitfinex","BTCUSD",1771215002871,0.00722156,68682.0,68667.0,0.08913899]
["bitfinex","BTCUSD",1771215003279,0.50946833,68682.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771215003492,0.00722156,68683.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771215003683,0.26256,68684.0,68676.0,0.02348404]
["bitfinex","BTCUSD",1771215003906,0.25464,68689.0,68679.0,0.08917899]
["bitfinex","BTCUSD",1771215004121,0.25464,68691.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771215004563,0.00722156,68690.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771215004776,0.08801203,68688.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771215004981,0.00722156,68687.0,68675.0,1e-08]
["bitfinex","BTCUSD",1771215005508,0.005,68682.0,68675.0,0.0008583]
["bitfinex","BTCUSD",1771215005645,0.00722156,68687.0,68670.0,0.02348404]
["bitfinex","BTCUSD",1771215005982,0.00722156,68687.0,68675.0,0.001]
["bitfinex","BTCUSD",1771215006339,0.00722156,68687.0,68670.0,0.02348404]
["bitfinex","BTCUSD",1771215006540,0.004,68682.0,68675.0,0.001]
["bitfinex","BTCUSD",1771215007105,0.00722156,68687.0,68668.0,0.08373786]
["bitfinex","BTCUSD",1771215007246,0.01222156,68687.0,68675.0,0.001]
["bitfinex","BTCUSD",1771215007688,0.01222156,68687.0,68675.0,0.02448404]
["bitfinex","BTCUSD",1771215007689,0.005,68687.0,68675.0,0.02448404]
["bitfinex","BTCUSD",1771215007894,0.005,68687.0,68676.0,0.0014092]
["bitfinex","BTCUSD",1771215008096,0.25992,68687.0,68676.0,0.0014092]
["bitfinex","BTCUSD",1771215008513,0.25492,68687.0,68676.0,0.0014092]
["bitfinex","BTCUSD",1771215008826,0.006,68682.0,68676.0,0.0014092]
["bitfinex","BTCUSD",1771215009034,0.25492,68687.0,68676.0,0.0014092]
["bitfinex","BTCUSD",1771215009335,0.26192,68687.0,68676.0,0.001]
["bitfinex","BTCUSD",1771215009761,0.25492,68687.0,68675.0,0.02348404]
["bitfinex","BTCUSD",1771215010018,0.25492,68687.0,68676.0,0.001]
["bitfinex","BTCUSD",1771215010019,0.005,68682.0,68676.0,0.001]
["bitfinex","BTCUSD",1771215010184,0.25492,68687.0,68675.0,0.02348404]
["bitfinex","BTCUSD",1771215010392,0.26214156,68687.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771215011142,0.25492,68687.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771215011547,0.26192,68687.0,68676.0,0.0012]
["bitfinex","BTCUSD",1771215011744,0.25492,68687.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771215012197,0.26192,68687.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771215012399,0.08801203,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771215012644,0.00722156,68683.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771215012788,0.00722156,68683.0,68676.0,0.001]
["bitfinex","BTCUSD",1771215012994,0.00722156,68683.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771215013339,0.00722156,68679.0,68669.0,0.0002]
["bitfinex","BTCUSD",1771215013575,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215014948,0.25508,68678.0,68672.0,0.008]
["bitfinex","BTCUSD",1771215015176,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215015528,0.25708,68678.0,68669.0,0.00732795]
["bitfinex","BTCUSD",1771215015774,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215016119,0.25708,68678.0,68672.0,0.007]
["bitfinex","BTCUSD",1771215016414,0.25708,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215016415,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215018187,0.25708,68678.0,68669.0,0.00832795]
["bitfinex","BTCUSD",1771215018330,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215018731,0.25708,68678.0,68669.0,0.00832795]
["bitfinex","BTCUSD",1771215018936,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215019426,0.25708,68678.0,68669.0,0.00832795]
["bitfinex","BTCUSD",1771215019581,0.25508,68678.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215019788,0.25808,68678.0,68669.0,0.01232795]
["bitfinex","BTCUSD",1771215020189,0.25468,68684.0,68673.0,0.02321598]
["bitfinex","BTCUSD",1771215020409,0.0759,68683.0,68674.0,0.02321598]
["bitfinex","BTCUSD",1771215022627,0.002,68678.0,68674.0,0.02321598]
["bitfinex","BTCUSD",1771215022839,0.07320147,68683.0,68670.0,0.00140804]
["bitfinex","BTCUSD",1771215023072,0.07320147,68683.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215023073,0.09988588,68679.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215023307,0.07620147,68683.0,68674.0,0.001]
["bitfinex","BTCUSD",1771215023734,0.08042303,68683.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215023943,0.001,68678.0,68674.0,0.001]
["bitfinex","BTCUSD",1771215024595,0.00722156,68677.0,68674.0,0.001]
["bitfinex","BTCUSD",1771215025215,0.00722156,68677.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215025840,0.00722156,68676.0,68674.0,0.001]
["bitfinex","BTCUSD",1771215026043,0.25504,68675.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215026190,0.09988588,68674.0,68669.0,0.00132795]
["bitfinex","BTCUSD",1771215026392,0.00722156,68674.0,68669.0,0.00132795]
["bitfinex","BTCUSD",1771215026698,0.00722156,68674.0,68669.0,0.00032795]
["bitfinex","BTCUSD",1771215026902,0.00722156,68674.0,68669.0,0.00132795]
["bitfinex","BTCUSD",1771215027169,0.00722156,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771215027340,0.00734936,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771215027665,0.0001278,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771215028072,0.00722156,68673.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771215028213,0.50976018,68672.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771215028835,0.51698174,68672.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771215029046,0.51698174,68672.0,68665.0,0.0012]
["bitfinex","BTCUSD",1771215029262,0.00722156,68672.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215029467,0.001,68672.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215029896,0.0001278,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215031122,0.002,68672.0,68665.0,0.00105832]
["bitfinex","BTCUSD",1771215031322,0.0001278,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215031943,0.0011278,68674.0,68665.0,0.00305832]
["bitfinex","BTCUSD",1771215032198,0.0001278,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215032400,0.0011278,68674.0,68665.0,0.00305832]
["bitfinex","BTCUSD",1771215032609,0.0001278,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215032850,8.779e-05,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215033063,0.00108779,68674.0,68665.0,0.00305832]
["bitfinex","BTCUSD",1771215034294,8.779e-05,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215034718,0.00108779,68674.0,68665.0,0.00305832]
["bitfinex","BTCUSD",1771215034891,8.779e-05,68674.0,68665.0,5.832e-05]
["bitfinex","BTCUSD",1771215035338,0.00108779,68674.0,68667.0,0.02321598]
["bitfinex","BTCUSD",1771215035550,0.25656,68684.0,68671.0,0.02321598]
["bitfinex","BTCUSD",1771215035752,0.07329453,68683.0,68674.0,0.08551616]
["bitfinex","BTCUSD",1771215035993,0.07369453,68683.0,68675.0,0.02321598]
["bitfinex","BTCUSD",1771215036824,0.25656,68684.0,68678.0,0.02321598]
["bitfinex","BTCUSD",1771215037470,0.03518386,68684.0,68678.0,0.02321598]
["bitfinex","BTCUSD",1771215037674,0.0004,68687.0,68678.0,0.02321598]
["bitfinex","BTCUSD",1771215038095,0.001,68684.0,68678.0,0.02821598]
["bitfinex","BTCUSD",1771215038296,0.0004,68687.0,68678.0,0.02821598]
["bitfinex","BTCUSD",1771215038297,0.0004,68687.0,68678.0,0.02307435]
["bitfinex","BTCUSD",1771215038708,0.001,68684.0,68679.0,0.02321598]
["bitfinex","BTCUSD",1771215038917,0.0004,68687.0,68679.0,0.02321598]
["bitfinex","BTCUSD",1771215039423,0.0004,68687.0,68670.0,0.57314882]
["bitfinex","BTCUSD",1771215039424,0.0004,68690.0,68680.0,0.02321598]
["bitfinex","BTCUSD",1771215039425,1.4e-05,68690.0,68680.0,0.02321598]
["bitfinex","BTCUSD",1771215039629,1.4e-05,68690.0,68681.0,0.02321598]
["bitfinex","BTCUSD",1771215040756,0.001,68684.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215040897,0.001,68684.0,68680.0,0.02330904]
["bitfinex","BTCUSD",1771215041103,1.4e-05,68690.0,68680.0,0.02330904]
["bitfinex","BTCUSD",1771215041382,0.001014,68690.0,68681.0,0.001]
["bitfinex","BTCUSD",1771215041495,0.001014,68690.0,68680.0,0.02330904]
["bitfinex","BTCUSD",1771215042069,0.001,68684.0,68682.0,0.02321598]
["bitfinex","BTCUSD",1771215042238,1.4e-05,68690.0,68682.0,0.02321598]
["bitfinex","BTCUSD",1771215044066,0.001014,68690.0,68682.0,0.02321598]
["bitfinex","BTCUSD",1771215044274,1.4e-05,68690.0,68682.0,0.02321598]
["bitfinex","BTCUSD",1771215044701,0.001014,68690.0,68682.0,0.02521598]
["bitfinex","BTCUSD",1771215049022,0.001014,68690.0,68683.0,0.02313497]
["bitfinex","BTCUSD",1771215049224,0.001014,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215050238,1.4e-05,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215050457,0.001014,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215050821,1.4e-05,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215051020,0.001014,68690.0,68685.0,0.02413497]
["bitfinex","BTCUSD",1771215051485,1.4e-05,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215051685,0.001014,68690.0,68685.0,0.02513497]
["bitfinex","BTCUSD",1771215052190,0.001014,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215052191,1.4e-05,68690.0,68685.0,0.02313497]
["bitfinex","BTCUSD",1771215052616,1.4e-05,68690.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215053342,0.0273101,68690.0,68685.0,0.001]
["bitfinex","BTCUSD",1771215053543,0.0243101,68690.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215053878,0.006014,68690.0,68680.0,0.00109306]
["bitfinex","BTCUSD",1771215054051,0.006014,68690.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215054255,1.4e-05,68690.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215054460,0.005014,68690.0,68685.0,0.001]
["bitfinex","BTCUSD",1771215054728,0.0004,68692.0,68686.0,0.09511291]
["bitfinex","BTCUSD",1771215054932,0.0004,68692.0,68687.0,0.02313497]
["bitfinex","BTCUSD",1771215055060,0.005,68690.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215056237,0.0004,68692.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215056719,0.001,68690.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215056879,0.0004,68692.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215057080,0.002,68690.0,68681.0,0.02413497]
["bitfinex","BTCUSD",1771215057531,0.0004,68692.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215057690,0.0024,68692.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215057889,0.0004,68692.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215058318,0.002,68690.0,68681.0,0.02413497]
["bitfinex","BTCUSD",1771215059524,0.0759,68691.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215059694,0.0759,68691.0,68681.0,0.02513497]
["bitfinex","BTCUSD",1771215060095,0.0759,68691.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215060299,0.58534529,68691.0,68681.0,0.002]
["bitfinex","BTCUSD",1771215060500,0.0759,68691.0,68681.0,0.002]
["bitfinex","BTCUSD",1771215060703,0.0759,68691.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215060926,0.0759,68691.0,68681.0,0.001]
["bitfinex","BTCUSD",1771215061355,0.0759,68691.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215061824,0.0759,68691.0,68681.0,0.09511291]
["bitfinex","BTCUSD",1771215062010,0.0759,68691.0,68682.0,0.02313497]
["bitfinex","BTCUSD",1771215062211,0.0004,68690.0,68682.0,0.02313497]
["bitfinex","BTCUSD",1771215063244,0.0004,68690.0,68682.0,0.02413497]
["bitfinex","BTCUSD",1771215063649,0.0004,68690.0,68682.0,0.02313497]
["bitfinex","BTCUSD",1771215063848,0.0004,68690.0,68682.0,0.02613497]
["bitfinex","BTCUSD",1771215064384,0.0004,68690.0,68682.0,0.02313497]
["bitfinex","BTCUSD",1771215064585,0.0004,68690.0,68682.0,0.02613497]
["bitfinex","BTCUSD",1771215065311,0.0004,68690.0,68683.0,0.02313497]
["bitfinex","BTCUSD",1771215066606,0.0004,68690.0,68683.0,0.02513497]
["bitfinex","BTCUSD",1771215066822,0.0004,68690.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215067229,0.0004,68690.0,68683.0,0.002]
["bitfinex","BTCUSD",1771215067652,0.0004,68690.0,68680.0,9.306e-05]
["bitfinex","BTCUSD",1771215068219,0.0004,68690.0,68681.0,0.02313497]
["bitfinex","BTCUSD",1771215068448,0.0004,68690.0,68682.0,0.02313497]
["bitfinex","BTCUSD",1771215068940,0.0004,68690.0,68682.0,0.02299358]
["bitfinex","BTCUSD",1771215069459,0.0014,68690.0,68683.0,0.005]
["bitfinex","BTCUSD",1771215069662,0.0014,68690.0,68683.0,0.00485862]
["bitfinex","BTCUSD",1771215070066,0.0024,68690.0,68683.0,0.00485862]
["bitfinex","BTCUSD",1771215070280,0.0004,68690.0,68682.0,0.02299358]
["bitfinex","BTCUSD",1771215070484,0.0765877,68690.0,68682.0,0.02299358]
["bitfinex","BTCUSD",1771215070708,0.0765877,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215072725,0.0775877,68690.0,68683.0,0.0092]
["bitfinex","BTCUSD",1771215072939,0.0759,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215073244,0.0759,68689.0,68683.0,0.0082]
["bitfinex","BTCUSD",1771215073652,0.0759,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215074002,0.0759,68689.0,68683.0,0.0082]
["bitfinex","BTCUSD",1771215074212,0.0759,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215074389,0.0769,68689.0,68683.0,0.0082]
["bitfinex","BTCUSD",1771215075560,0.0759,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215075997,0.0769,68689.0,68683.0,0.0092]
["bitfinex","BTCUSD",1771215076156,0.0759,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215076588,0.0769,68689.0,68683.0,0.0082]
["bitfinex","BTCUSD",1771215076788,0.0759,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215076994,0.0759,68689.0,68683.0,0.0102]
["bitfinex","BTCUSD",1771215077240,0.0769,68689.0,68683.0,0.0102]
["bitfinex","BTCUSD",1771215077388,0.0769,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215077563,0.0779,68689.0,68683.0,0.0092]
["bitfinex","BTCUSD",1771215077973,0.002,68689.0,68683.0,0.0092]
["bitfinex","BTCUSD",1771215078862,0.0006877,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215079153,0.001,68689.0,68683.0,0.0102]
["bitfinex","BTCUSD",1771215079365,0.001,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215079769,0.002,68689.0,68683.0,0.0092]
["bitfinex","BTCUSD",1771215079974,0.001,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215080273,0.001,68689.0,68683.0,0.0062]
["bitfinex","BTCUSD",1771215080493,0.002,68689.0,68683.0,0.0062]
["bitfinex","BTCUSD",1771215080719,0.001,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215081708,0.0769,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215081920,0.0779,68689.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771215082122,0.0769,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215082468,0.0779,68689.0,68683.0,0.0062]
["bitfinex","BTCUSD",1771215082729,0.0769,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215082933,0.0769,68689.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215083416,0.0769,68689.0,68683.0,0.02503008]
["bitfinex","BTCUSD",1771215083826,0.0759,68689.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215084232,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215085091,0.001,68689.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215085306,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215085898,0.0016877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215086272,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215087059,0.006,68689.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215088287,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215088637,0.0066877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215089252,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215089660,0.004,68689.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215090038,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215090317,0.0056877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215091401,0.0006877,68690.0,68683.0,0.02403008]
["bitfinex","BTCUSD",1771215092240,0.003,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215092441,0.0006877,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215092563,0.0046877,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215092988,0.0004,68694.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215093206,0.0004,68694.0,68684.0,0.50941436]
["bitfinex","BTCUSD",1771215093570,0.0004,68694.0,68685.0,0.02383008]
["bitfinex","BTCUSD",1771215094668,0.001,68690.0,68685.0,0.11431299]
["bitfinex","BTCUSD",1771215094826,0.0004,68694.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215096024,0.15079665,68703.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215096268,0.17339589,68703.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215096523,0.17339589,68703.0,68686.0,0.02483008]
["bitfinex","BTCUSD",1771215096737,0.02259924,68698.0,68686.0,0.001]
["bitfinex","BTCUSD",1771215096910,0.0004,68690.0,68686.0,0.001]
["bitfinex","BTCUSD",1771215097897,0.0004,68690.0,68684.0,0.02383008]
["bitfinex","BTCUSD",1771215098845,0.0004,68690.0,68686.0,0.002]
["bitfinex","BTCUSD",1771215099089,0.0004,68690.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215100830,0.0004,68690.0,68686.0,0.003]
["bitfinex","BTCUSD",1771215101035,0.0004,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771215101492,0.0004,68690.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215101685,0.0004,68690.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215102106,0.0004,68690.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215102316,0.0004,68690.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215102617,0.0004,68690.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215103829,0.0004,68690.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215104104,0.0004,68690.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215104279,0.0004,68690.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215104708,0.0004,68690.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215106246,0.0004,68697.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215106469,0.0759,68696.0,68686.0,0.02783008]
["bitfinex","BTCUSD",1771215106928,0.0759,68696.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215107092,0.0759,68696.0,68686.0,0.02583008]
["bitfinex","BTCUSD",1771215107389,0.0759,68696.0,68686.0,0.02383008]
["bitfinex","BTCUSD",1771215108250,0.0759,68696.0,68687.0,0.00089197]
["bitfinex","BTCUSD",1771215108998,0.0779,68696.0,68687.0,0.00089197]
["bitfinex","BTCUSD",1771215109526,0.0779,68696.0,68688.0,0.02282781]
["bitfinex","BTCUSD",1771215109684,0.0779,68696.0,68689.0,0.00089321]
["bitfinex","BTCUSD",1771215110206,0.0759,68696.0,68689.0,0.00089321]
["bitfinex","BTCUSD",1771215110476,0.0779,68696.0,68689.0,0.00089321]
["bitfinex","BTCUSD",1771215110648,0.0759,68696.0,68689.0,0.00089321]
["bitfinex","BTCUSD",1771215111657,0.0759,68696.0,68690.0,0.00089319]
["bitfinex","BTCUSD",1771215111860,0.0759,68696.0,68686.0,0.00109319]
["bitfinex","BTCUSD",1771215112457,0.0759,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215113450,0.0759,68696.0,68687.0,0.00089311]
["bitfinex","BTCUSD",1771215114874,0.0759,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215115063,0.0751,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215116842,0.0761,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215117245,0.02362589,68697.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215118779,0.02362589,68697.0,68687.0,0.00089303]
["bitfinex","BTCUSD",1771215119415,0.0014,68697.0,68688.0,0.02282781]
["bitfinex","BTCUSD",1771215119589,0.0004,68697.0,68689.0,0.000893]
["bitfinex","BTCUSD",1771215120090,0.0014,68697.0,68689.0,0.000893]
["bitfinex","BTCUSD",1771215120233,0.0004,68697.0,68689.0,0.000893]
["bitfinex","BTCUSD",1771215121150,0.0004,68697.0,68689.0,0.001893]
["bitfinex","BTCUSD",1771215122757,0.0004,68697.0,68689.0,0.000893]
["bitfinex","BTCUSD",1771215124176,0.0014,68697.0,68689.0,0.000893]
["bitfinex","BTCUSD",1771215126219,0.02462589,68697.0,68689.0,0.000893]
["bitfinex","BTCUSD",1771215126422,0.02462589,68697.0,68686.0,0.00109303]
["bitfinex","BTCUSD",1771215126617,0.10052589,68697.0,68686.0,0.00109303]
["bitfinex","BTCUSD",1771215127226,0.10052589,68697.0,68686.0,0.00254677]
["bitfinex","BTCUSD",1771215127428,0.09952589,68697.0,68686.0,0.00254677]
["bitfinex","BTCUSD",1771215128940,0.0759,68696.0,68686.0,0.00254677]
["bitfinex","BTCUSD",1771215130440,0.0779,68696.0,68686.0,0.00254677]
["bitfinex","BTCUSD",1771215130871,0.0759,68696.0,68686.0,0.00254677]
["bitfinex","BTCUSD",1771215131072,0.0004,68697.0,68686.0,0.00295497]
["bitfinex","BTCUSD",1771215131486,0.0004,68697.0,68686.0,0.02578278]
["bitfinex","BTCUSD",1771215132165,0.001,68696.0,68686.0,0.02578278]
["bitfinex","BTCUSD",1771215132383,0.0004,68697.0,68686.0,0.02578278]
["bitfinex","BTCUSD",1771215132852,0.0004,68697.0,68686.0,0.02678278]
["bitfinex","BTCUSD",1771215133075,0.0004,68704.0,68689.0,0.02282781]
["bitfinex","BTCUSD",1771215133264,0.0004,68704.0,68686.0,0.00295497]
["bitfinex","BTCUSD",1771215133265,0.0004,68710.0,68694.0,0.50941436]
["bitfinex","BTCUSD",1771215133502,0.0004,68710.0,68701.0,0.09213345]
["bitfinex","BTCUSD",1771215133695,0.0004,68710.0,68700.0,0.50941436]
["bitfinex","BTCUSD",1771215133696,0.0004,68710.0,68702.0,0.02443885]
["bitfinex","BTCUSD",1771215134075,0.0004,68710.0,68702.0,0.02459765]
["bitfinex","BTCUSD",1771215134522,0.0004,68710.0,68702.0,0.0001588]
["bitfinex","BTCUSD",1771215134736,0.00082611,68710.0,68702.0,0.0001588]
["bitfinex","BTCUSD",1771215135163,0.10924684,68708.0,68696.0,0.0001247]
["bitfinex","BTCUSD",1771215135391,0.10924684,68708.0,68690.0,0.95122563]
["bitfinex","BTCUSD",1771215135392,0.08429857,68708.0,68690.0,0.95122563]
["bitfinex","BTCUSD",1771215135600,0.02494827,68706.0,68690.0,0.95122563]
["bitfinex","BTCUSD",1771215135804,0.02494827,68705.0,68690.0,0.44216]
["bitfinex","BTCUSD",1771215135938,0.08429857,68703.0,68690.0,0.44216]
["bitfinex","BTCUSD",1771215136278,0.02494827,68702.0,68690.0,0.44216]
["bitfinex","BTCUSD",1771215138819,0.02494827,68702.0,68686.0,0.08820584]
["bitfinex","BTCUSD",1771215138820,0.50906563,68700.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215138988,0.02494827,68697.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215139397,0.05316503,68699.0,68693.0,0.02443885]
["bitfinex","BTCUSD",1771215140043,0.00082611,68710.0,68692.0,0.50906563]
["bitfinex","BTCUSD",1771215140259,0.00082611,68710.0,68693.0,0.02443885]
["bitfinex","BTCUSD",1771215141354,0.00082611,68710.0,68693.0,0.08800584]
["bitfinex","BTCUSD",1771215141557,0.00082611,68710.0,68694.0,0.02443885]
["bitfinex","BTCUSD",1771215141954,0.00182611,68710.0,68694.0,0.02443885]
["bitfinex","BTCUSD",1771215142162,0.00082611,68710.0,68694.0,0.02443885]
["bitfinex","BTCUSD",1771215142576,0.0004,68702.0,68694.0,0.02443885]
["bitfinex","BTCUSD",1771215143736,0.0004,68702.0,68694.0,0.11244469]
["bitfinex","BTCUSD",1771215143905,0.0004,68709.0,68690.0,0.50906563]
["bitfinex","BTCUSD",1771215144104,0.0004,68709.0,68699.0,0.53350448]
["bitfinex","BTCUSD",1771215145122,0.0014,68709.0,68699.0,0.53350448]
["bitfinex","BTCUSD",1771215145492,0.0004,68709.0,68699.0,0.53350448]
["bitfinex","BTCUSD",1771215145719,0.0004,68709.0,68699.0,0.53450448]
["bitfinex","BTCUSD",1771215145922,0.0004,68709.0,68699.0,0.53350448]
["bitfinex","BTCUSD",1771215146373,0.0004,68709.0,68700.0,0.02443885]
["bitfinex","BTCUSD",1771215148373,0.0004,68709.0,68700.0,0.02543885]
["bitfinex","BTCUSD",1771215149091,0.0004,68709.0,68700.0,0.02443885]
["bitfinex","BTCUSD",1771215149721,0.0014,68709.0,68700.0,0.02443885]
["bitfinex","BTCUSD",1771215151578,0.0004,68709.0,68700.0,0.02443885]
["bitfinex","BTCUSD",1771215155012,0.0004,68709.0,68694.0,0.02463885]
["bitfinex","BTCUSD",1771215155226,0.0014,68709.0,68694.0,0.02463885]
["bitfinex","BTCUSD",1771215155861,0.0004,68709.0,68694.0,0.02463885]
["bitfinex","BTCUSD",1771215156309,0.0004,68709.0,68695.0,0.02443885]
["bitfinex","BTCUSD",1771215156997,0.08429857,68712.0,68695.0,0.02443885]
["bitfinex","BTCUSD",1771215156998,0.02494827,68714.0,68695.0,0.02443885]
["bitfinex","BTCUSD",1771215156999,0.00199919,68721.0,68712.0,0.02443885]
["bitfinex","BTCUSD",1771215157221,0.00212699,68721.0,68713.0,0.02443885]
["bitfinex","BTCUSD",1771215157388,0.0759,68720.0,68713.0,0.02443885]
["bitfinex","BTCUSD",1771215158289,0.0759,68720.0,68700.0,0.1422]
["bitfinex","BTCUSD",1771215158290,0.08429857,68719.0,68705.0,0.02443885]
["bitfinex","BTCUSD",1771215158671,0.08508541,68720.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215158672,0.00918541,68718.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215158923,0.08429857,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215159103,0.08429857,68717.0,68703.0,0.02452915]
["bitfinex","BTCUSD",1771215159473,0.59455104,68720.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215159474,0.08429857,68715.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215159676,0.08429857,68713.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215160499,0.00918541,68714.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215161098,0.003,68713.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215161299,0.00918541,68714.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215161710,0.01118541,68714.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215161968,0.08429857,68713.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215163969,0.00918541,68718.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215164182,0.08507389,68717.0,68703.0,0.0010903]
["bitfinex","BTCUSD",1771215164376,0.08507389,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215164585,0.08507389,68717.0,68703.0,0.0010903]
["bitfinex","BTCUSD",1771215165000,0.08507389,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215165213,0.08607389,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215165418,0.08507389,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215165619,0.0942593,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215165857,0.0952593,68717.0,68703.0,9.03e-05]
["bitfinex","BTCUSD",1771215166276,0.0952593,68717.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215166937,0.0942593,68717.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215167206,0.16160079,68716.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215168472,0.16260079,68716.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215168673,0.16160079,68716.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215168961,0.16260079,68716.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215169248,0.00918541,68714.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215169453,0.08570079,68713.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215170406,0.16160079,68713.0,68703.0,0.0002903]
["bitfinex","BTCUSD",1771215171515,0.16160079,68713.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771215171516,0.08570079,68710.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771215171711,0.08570079,68710.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215171712,0.00918541,68707.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215171994,0.08570079,68704.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215172809,0.0948862,68704.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215172984,0.00918541,68703.0,68685.0,0.02356403]
["bitfinex","BTCUSD",1771215173148,0.25852,68709.0,68684.0,0.34884]
["bitfinex","BTCUSD",1771215173357,0.25864,68708.0,68691.0,0.02356403]
["bitfinex","BTCUSD",1771215173549,0.25864,68708.0,68693.0,0.02356403]
["bitfinex","BTCUSD",1771215173883,0.25864,68708.0,68694.0,0.00145571]
["bitfinex","BTCUSD",1771215174269,0.08570079,68707.0,68694.0,0.00145571]
["bitfinex","BTCUSD",1771215174667,0.25872,68706.0,68694.0,0.00145571]
["bitfinex","BTCUSD",1771215174891,0.08570079,68707.0,68694.0,0.00145571]
["bitfinex","BTCUSD",1771215175213,0.25872,68706.0,68694.0,0.00165571]
["bitfinex","BTCUSD",1771215175717,0.25872,68706.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215175857,0.26172,68706.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215176625,0.0759,68705.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215178323,0.0779,68705.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215180546,0.0759,68705.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215180998,0.0759,68705.0,68696.0,0.0014556]
["bitfinex","BTCUSD",1771215181261,0.0759,68705.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215182100,0.0763,68705.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215183402,0.0763,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215183618,0.08570079,68702.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215183857,0.10994723,68702.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215184916,0.0759,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215186974,0.0759,68701.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215187888,0.0769,68701.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215188219,0.0759,68701.0,68695.0,0.02356403]
["bitfinex","BTCUSD",1771215188352,0.0769,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215189663,0.0759,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215190015,0.0779,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215190218,0.0759,68701.0,68694.0,0.00165451]
["bitfinex","BTCUSD",1771215190457,0.0769,68701.0,68695.0,0.02501851]
["bitfinex","BTCUSD",1771215191102,0.2614,68704.0,68696.0,0.02356403]
["bitfinex","BTCUSD",1771215191956,0.0004,68704.0,68696.0,0.02356403]
["bitfinex","BTCUSD",1771215193486,0.0004,68704.0,68697.0,0.00145441]
["bitfinex","BTCUSD",1771215193868,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215196679,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215197028,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215197440,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215197630,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215198034,0.0004,68704.0,68698.0,0.02760643]
["bitfinex","BTCUSD",1771215198980,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215199440,0.0004,68704.0,68698.0,0.02660643]
["bitfinex","BTCUSD",1771215199654,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215200155,0.0004,68704.0,68698.0,0.02460643]
["bitfinex","BTCUSD",1771215200383,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215200536,0.0004,68704.0,68698.0,0.02460643]
["bitfinex","BTCUSD",1771215200885,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215201061,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215202379,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215202577,0.0004,68704.0,68698.0,0.02460643]
["bitfinex","BTCUSD",1771215202980,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215203214,0.0004,68704.0,68698.0,0.02460643]
["bitfinex","BTCUSD",1771215203990,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215204216,0.0004,68704.0,68698.0,0.02460643]
["bitfinex","BTCUSD",1771215205463,0.0004,68704.0,68699.0,0.0043655]
["bitfinex","BTCUSD",1771215205665,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215206051,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215206559,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215206747,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215206949,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215207147,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215208436,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215208617,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215209219,0.0004,68704.0,68698.0,0.02560643]
["bitfinex","BTCUSD",1771215209438,0.0004,68704.0,68698.0,0.02360643]
["bitfinex","BTCUSD",1771215209636,0.0004,68704.0,68700.0,0.02360643]
["bitfinex","BTCUSD",1771215209840,0.0004,68704.0,68701.0,0.00436497]
["bitfinex","BTCUSD",1771215211826,0.0004,68704.0,68701.0,0.00536497]
["bitfinex","BTCUSD",1771215212028,0.0004,68704.0,68695.0,0.00456497]
["bitfinex","BTCUSD",1771215212234,0.0004,68704.0,68696.0,0.02360643]
["bitfinex","BTCUSD",1771215212434,0.0004,68704.0,68701.0,0.001]
["bitfinex","BTCUSD",1771215212696,0.0004,68704.0,68696.0,0.02360643]
["bitfinex","BTCUSD",1771215212996,0.0004,68704.0,68701.0,0.001]
["bitfinex","BTCUSD",1771215213194,0.0004,68704.0,68697.0,0.00436484]
["bitfinex","BTCUSD",1771215213596,0.0004,68704.0,68697.0,0.02797127]
["bitfinex","BTCUSD",1771215214453,0.10929584,68711.0,68700.0,0.50908953]
["bitfinex","BTCUSD",1771215214869,0.001,68704.0,68696.0,0.02360643]
["bitfinex","BTCUSD",1771215215879,0.02366883,68709.0,68696.0,0.02360643]
["bitfinex","BTCUSD",1771215216055,0.08522701,68708.0,68696.0,0.02360643]
["bitfinex","BTCUSD",1771215216256,0.10889584,68708.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771215216459,0.08522701,68707.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215216660,0.002,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215216865,0.0024,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215217728,0.0004,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215219119,0.0024,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215219313,0.0004,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215219755,0.0034,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215220684,0.0004,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215221037,0.0034,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215221365,0.0004,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215221741,0.0044,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215221931,0.0004,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215222317,0.0034,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215222661,0.0004,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215224357,0.0004,68704.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771215224358,0.08598779,68701.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771215224559,0.10851815,68700.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771215224937,0.10851815,68700.0,68690.0,0.50928953]
["bitfinex","BTCUSD",1771215225143,0.10851815,68700.0,68691.0,0.0014518]
["bitfinex","BTCUSD",1771215225572,0.10851815,68700.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771215225774,0.10851815,68700.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215226151,0.02753036,68700.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215226404,0.11091387,68698.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215228298,0.11391387,68698.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215228487,0.11091387,68698.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215228835,0.02428521,68698.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215229162,0.0004,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215229352,0.002,68698.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215230613,0.08762866,68703.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215230813,0.0759,68702.0,68697.0,0.00262611]
["bitfinex","BTCUSD",1771215230979,0.08762866,68701.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215231376,0.08762866,68701.0,68697.0,0.00262611]
["bitfinex","BTCUSD",1771215231580,0.11091387,68701.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215232026,0.11091387,68701.0,68697.0,0.00162611]
["bitfinex","BTCUSD",1771215232232,0.0759,68700.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215232661,0.0759,68700.0,68697.0,0.00162611]
["bitfinex","BTCUSD",1771215233699,0.0759,68700.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215234058,0.0759,68700.0,68697.0,0.00162611]
["bitfinex","BTCUSD",1771215234278,0.0759,68700.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215234695,0.08802866,68704.0,68697.0,0.00262611]
["bitfinex","BTCUSD",1771215234864,0.08802866,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215235316,0.08802866,68704.0,68697.0,0.00362611]
["bitfinex","BTCUSD",1771215235529,0.08802866,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215235669,0.08802866,68704.0,68697.0,0.00262611]
["bitfinex","BTCUSD",1771215236844,0.08802866,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215237228,0.0004,68704.0,68697.0,0.00262611]
["bitfinex","BTCUSD",1771215237461,0.0004,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215238002,0.0004,68704.0,68697.0,0.00362611]
["bitfinex","BTCUSD",1771215238576,0.0004,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215238792,0.0763,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215238965,0.0763,68704.0,68697.0,0.00462611]
["bitfinex","BTCUSD",1771215239591,0.0763,68704.0,68697.0,0.02900633]
["bitfinex","BTCUSD",1771215239992,0.0763,68704.0,68697.0,0.02500633]
["bitfinex","BTCUSD",1771215240564,0.16392866,68704.0,68697.0,0.00062611]
["bitfinex","BTCUSD",1771215240774,0.11091387,68703.0,68690.0,0.50928953]
["bitfinex","BTCUSD",1771215240975,0.11133998,68703.0,68697.0,0.001]
["bitfinex","BTCUSD",1771215241193,0.11133998,68703.0,68690.0,0.53366975]
["bitfinex","BTCUSD",1771215241394,0.11133998,68703.0,68697.0,0.001]
["bitfinex","BTCUSD",1771215241811,0.11133998,68703.0,68690.0,0.53366975]
["bitfinex","BTCUSD",1771215242021,0.11133998,68703.0,68697.0,0.002]
["bitfinex","BTCUSD",1771215242225,0.00042611,68703.0,68697.0,0.002]
["bitfinex","BTCUSD",1771215243139,0.00042611,68703.0,68690.0,0.50928953]
["bitfinex","BTCUSD",1771215243308,0.00042611,68703.0,68691.0,0.02438022]
["bitfinex","BTCUSD",1771215243513,0.00042611,68703.0,68697.0,0.001]
["bitfinex","BTCUSD",1771215244343,0.00042611,68703.0,68691.0,0.02438022]
["bitfinex","BTCUSD",1771215244921,0.00042611,68703.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215246495,0.00142611,68703.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215246730,0.00142611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215246965,0.00042611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215247215,0.00142611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215247469,0.00042611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215247700,0.00242611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215247993,0.00042611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215248244,0.00142611,68703.0,68696.0,0.00099581]
["bitfinex","BTCUSD",1771215248452,0.00022611,68704.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215248562,0.00026869,68704.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215250010,0.003,68703.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215250208,0.00026869,68704.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215250670,0.00326869,68704.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215250906,0.00026869,68704.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215251126,0.0024,68703.0,68695.0,0.02438022]
["bitfinex","BTCUSD",1771215251339,0.0024,68703.0,68696.0,0.00099573]
["bitfinex","BTCUSD",1771215251546,0.0004,68703.0,68696.0,0.00099573]
["bitfinex","BTCUSD",1771215253228,0.0014,68703.0,68697.0,0.02438022]
["bitfinex","BTCUSD",1771215253445,0.0004,68703.0,68697.0,0.02438022]
["bitfinex","BTCUSD",1771215253840,0.0014,68703.0,68697.0,0.02438022]
["bitfinex","BTCUSD",1771215254487,0.0004,68703.0,68697.0,0.02438022]
["bitfinex","BTCUSD",1771215254900,0.0014,68703.0,68697.0,0.02438022]
["bitfinex","BTCUSD",1771215255728,0.0014,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215255941,0.0004,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215256147,0.0004,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215257435,0.0014,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215259129,0.0004,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215259487,0.0014,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215260105,0.0004,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215260567,0.0014,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215260768,0.0004,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215260938,0.0014,68703.0,68694.0,0.02479039]
["bitfinex","BTCUSD",1771215261785,0.0014,68703.0,68695.0,0.00099543]
["bitfinex","BTCUSD",1771215262835,0.0004,68703.0,68695.0,0.00099543]
["bitfinex","BTCUSD",1771215264776,0.0004,68703.0,68695.0,0.02558582]
["bitfinex","BTCUSD",1771215271724,0.0004,68703.0,68695.0,0.00099543]
["bitfinex","BTCUSD",1771215272122,0.10214053,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215272304,0.17804053,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215272904,0.17904053,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215273113,0.17804053,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215273650,0.17904053,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215273864,0.07837051,68702.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215274281,0.0759,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215274497,0.15427051,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771215274744,0.15427051,68701.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215274745,0.10174053,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215276128,0.10274053,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215276320,0.10174053,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215277462,0.07837051,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215280280,0.07837051,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215280483,0.07837051,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215280862,0.15427051,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215281756,0.15427051,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215282234,0.15427051,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215282676,0.15427051,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215283231,0.07837051,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215285082,0.07837051,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215285484,0.07837051,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215285684,0.07837051,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215286098,0.07837051,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215286442,0.0004,68700.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215286643,0.0004,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215286976,0.0004,68700.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215287301,0.0763,68700.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215288743,0.0763,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215289755,0.08092391,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215289899,0.1058549,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215291558,0.1058549,68699.0,68691.0,0.0012]
["bitfinex","BTCUSD",1771215291710,0.1058549,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771215292145,0.1058549,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771215292146,0.001,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771215292348,0.0004,68700.0,68690.0,0.02374746]
["bitfinex","BTCUSD",1771215294287,0.0759,68699.0,68690.0,0.02374746]
["bitfinex","BTCUSD",1771215295442,0.0759,68699.0,68690.0,0.02474746]
["bitfinex","BTCUSD",1771215295590,0.0759,68698.0,68690.0,0.02474746]
["bitfinex","BTCUSD",1771215296163,0.0759,68698.0,68690.0,0.02494746]
["bitfinex","BTCUSD",1771215297319,0.0759,68698.0,68690.0,0.02394746]
["bitfinex","BTCUSD",1771215297539,0.0759,68698.0,68690.0,0.02494746]
["bitfinex","BTCUSD",1771215301767,0.0004,68700.0,68690.0,0.08031336]
["bitfinex","BTCUSD",1771215301965,0.0005159,68703.0,68694.0,0.07911336]
["bitfinex","BTCUSD",1771215302200,0.0005159,68703.0,68695.0,0.02374746]
["bitfinex","BTCUSD",1771215302828,0.0005159,68703.0,68690.0,0.0012]
["bitfinex","BTCUSD",1771215302829,0.00026869,68704.0,68697.0,0.02374746]
["bitfinex","BTCUSD",1771215303162,0.0004,68700.0,68697.0,0.02374746]
["bitfinex","BTCUSD",1771215303366,0.0004,68700.0,68698.0,0.02374746]
["bitfinex","BTCUSD",1771215303569,0.0004,68700.0,68690.0,0.50934559]
["bitfinex","BTCUSD",1771215303570,0.0004,68700.0,68699.0,0.07911336]
["bitfinex","BTCUSD",1771215303769,0.0004,68700.0,68699.0,0.10286082]
["bitfinex","BTCUSD",1771215304520,0.00026869,68704.0,68697.0,0.003]
["bitfinex","BTCUSD",1771215304742,0.11659343,68722.0,68697.0,0.003]
["bitfinex","BTCUSD",1771215304743,0.08092391,68724.0,68697.0,0.003]
["bitfinex","BTCUSD",1771215304894,0.00044257,68712.0,68701.0,0.07911336]
["bitfinex","BTCUSD",1771215305241,0.00044257,68712.0,68704.0,0.02374746]
["bitfinex","BTCUSD",1771215305449,0.00071126,68712.0,68704.0,0.07911336]
["bitfinex","BTCUSD",1771215305649,0.00071126,68712.0,68705.0,0.02374746]
["bitfinex","BTCUSD",1771215305800,0.0001243,68723.0,68706.0,0.02374746]
["bitfinex","BTCUSD",1771215305999,0.0001243,68723.0,68704.0,0.34888]
["bitfinex","BTCUSD",1771215306000,0.00026869,68720.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215306538,0.08092391,68720.0,68705.0,0.02374746]
["bitfinex","BTCUSD",1771215306868,0.00026869,68719.0,68705.0,0.02374746]
["bitfinex","BTCUSD",1771215307079,0.07616869,68719.0,68705.0,0.02374746]
["bitfinex","BTCUSD",1771215307341,0.07616869,68719.0,68710.0,0.02374746]
["bitfinex","BTCUSD",1771215307556,0.07616869,68719.0,68709.0,0.50914559]
["bitfinex","BTCUSD",1771215307557,0.07616869,68719.0,68712.0,0.02374746]
["bitfinex","BTCUSD",1771215307967,0.00204176,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215308178,0.00231045,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215308587,0.00204176,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215309983,0.00204176,68721.0,68711.0,0.02574746]
["bitfinex","BTCUSD",1771215310187,0.00244176,68721.0,68711.0,0.02574746]
["bitfinex","BTCUSD",1771215310400,0.00244176,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215310605,0.00244176,68721.0,68711.0,0.02574746]
["bitfinex","BTCUSD",1771215310814,0.00244176,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215311026,0.00271045,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215311244,0.00271045,68721.0,68711.0,0.02474746]
["bitfinex","BTCUSD",1771215311454,0.00271045,68721.0,68711.0,0.02374746]
["bitfinex","BTCUSD",1771215311865,0.00271045,68721.0,68711.0,0.02474746]
["bitfinex","BTCUSD",1771215312066,0.08092391,68720.0,68711.0,0.001]
["bitfinex","BTCUSD",1771215313128,0.08092391,68720.0,68707.0,0.02374746]
["bitfinex","BTCUSD",1771215313332,0.02493099,68718.0,68704.0,0.34888]
["bitfinex","BTCUSD",1771215313541,0.08092391,68717.0,68704.0,0.34888]
["bitfinex","BTCUSD",1771215314187,0.07412148,68716.0,68704.0,0.34888]
["bitfinex","BTCUSD",1771215315494,0.07385279,68715.0,68704.0,0.34888]
["bitfinex","BTCUSD",1771215316201,0.02359406,68714.0,68696.0,0.02373231]
["bitfinex","BTCUSD",1771215316419,0.09744685,68709.0,68696.0,0.37257231]
["bitfinex","BTCUSD",1771215316634,0.07385279,68708.0,68696.0,0.37257231]
["bitfinex","BTCUSD",1771215317329,0.07385279,68708.0,68699.0,0.0003243]
["bitfinex","BTCUSD",1771215317968,0.07412148,68707.0,68699.0,0.0003243]
["bitfinex","BTCUSD",1771215319110,0.003,68708.0,68696.0,0.37257231]
["bitfinex","BTCUSD",1771215319111,0.07385279,68705.0,68696.0,0.34884]
["bitfinex","BTCUSD",1771215320170,0.07385279,68705.0,68699.0,0.002]
["bitfinex","BTCUSD",1771215320348,0.07385279,68705.0,68696.0,0.34884]
["bitfinex","BTCUSD",1771215320349,0.07385279,68704.0,68696.0,0.34884]
["bitfinex","BTCUSD",1771215320676,0.02359406,68704.0,68696.0,0.35184]
["bitfinex","BTCUSD",1771215320931,0.07385279,68703.0,68696.0,0.35184]
["bitfinex","BTCUSD",1771215321134,0.07385279,68703.0,68696.0,0.34884]
["bitfinex","BTCUSD",1771215321655,0.00026869,68706.0,68700.0,0.02373231]
["bitfinex","BTCUSD",1771215323458,0.00026869,68706.0,68700.0,0.02773231]
["bitfinex","BTCUSD",1771215323666,0.00026869,68706.0,68700.0,0.02373231]
["bitfinex","BTCUSD",1771215324119,0.00026869,68706.0,68700.0,0.02773231]
["bitfinex","BTCUSD",1771215324321,0.00026869,68706.0,68700.0,0.02373231]
["bitfinex","BTCUSD",1771215324681,0.00026869,68706.0,68700.0,0.02773231]
["bitfinex","BTCUSD",1771215325364,0.07385279,68715.0,68700.0,0.02773231]
["bitfinex","BTCUSD",1771215325677,0.00026869,68714.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215326723,0.00026869,68714.0,68701.0,0.02473231]
["bitfinex","BTCUSD",1771215327093,0.00026869,68714.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215327294,0.00026869,68714.0,68701.0,0.02473231]
["bitfinex","BTCUSD",1771215327788,0.07412148,68714.0,68701.0,0.02473231]
["bitfinex","BTCUSD",1771215328789,0.07412148,68714.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215329225,0.07512148,68714.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215329425,0.0759,68713.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215330475,0.14975279,68713.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215330785,0.14975279,68713.0,68701.0,0.02473231]
["bitfinex","BTCUSD",1771215331890,0.0759,68713.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215332550,0.0763,68713.0,68701.0,0.02373231]
["bitfinex","BTCUSD",1771215332883,0.0763,68713.0,68701.0,0.02473231]
["bitfinex","BTCUSD",1771215334010,0.0763,68713.0,68703.0,0.50916426]
["bitfinex","BTCUSD",1771215334183,0.25276,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215334351,0.00026869,68718.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215336617,0.00026869,68717.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215336908,0.0004,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215337058,0.0004,68719.0,68710.0,0.02473231]
["bitfinex","BTCUSD",1771215338120,0.0004,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215338517,0.001,68718.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215338859,0.0004,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215339069,0.0014,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215339289,0.0004,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215339670,0.001,68718.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215339820,0.0004,68719.0,68710.0,0.02373231]
["bitfinex","BTCUSD",1771215340021,0.0004,68719.0,68710.0,0.02099186]
["bitfinex","BTCUSD",1771215340386,0.0014,68719.0,68710.0,0.02099186]
["bitfinex","BTCUSD",1771215341402,0.0004,68719.0,68710.0,0.02099186]
["bitfinex","BTCUSD",1771215341605,0.003,68718.0,68710.0,0.02099186]
["bitfinex","BTCUSD",1771215341982,0.0004,68719.0,68710.0,0.02119186]
["bitfinex","BTCUSD",1771215342194,0.00166869,68719.0,68710.0,0.02119186]
["bitfinex","BTCUSD",1771215342775,0.00066869,68719.0,68710.0,0.02119186]
["bitfinex","BTCUSD",1771215342981,0.07385279,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215343597,0.07485279,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215344960,0.07385279,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215345158,0.07685279,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215345560,0.07385279,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215346136,0.003,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215347978,0.00026869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215348947,0.0004,68719.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215349147,0.003,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215349353,0.00026869,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215349709,0.003,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215349994,0.00026869,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215350512,0.00066869,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215351371,0.003,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215351549,0.00066869,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215351775,0.00366869,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215353173,0.00366869,68718.0,68710.0,0.02322517]
["bitfinex","BTCUSD",1771215354429,0.00066869,68718.0,68710.0,0.02322517]
["bitfinex","BTCUSD",1771215354900,0.00266869,68718.0,68710.0,0.02322517]
["bitfinex","BTCUSD",1771215355353,0.00266869,68718.0,68711.0,0.3488]
["bitfinex","BTCUSD",1771215355354,0.0024,68718.0,68711.0,0.3488]
["bitfinex","BTCUSD",1771215355583,0.0004,68718.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215357328,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215358757,0.00026869,68717.0,68712.0,0.02402517]
["bitfinex","BTCUSD",1771215358983,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215360699,0.00026869,68717.0,68712.0,0.02402517]
["bitfinex","BTCUSD",1771215361034,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215362059,0.0004,68718.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215362265,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215364170,0.00026869,68717.0,68712.0,0.02402517]
["bitfinex","BTCUSD",1771215364585,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215366638,0.0004,68718.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215366847,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215368622,0.0004,68718.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215368827,0.00026869,68717.0,68712.0,0.02302517]
["bitfinex","BTCUSD",1771215371622,0.00026869,68717.0,68711.0,0.3488]
["bitfinex","BTCUSD",1771215372702,0.07526053,68717.0,68711.0,0.21580862]
["bitfinex","BTCUSD",1771215373076,0.0245656,68716.0,68705.0,0.49096]
["bitfinex","BTCUSD",1771215373281,0.00026869,68717.0,68706.0,0.50916426]
["bitfinex","BTCUSD",1771215373478,0.00126869,68717.0,68707.0,0.02302517]
["bitfinex","BTCUSD",1771215373716,0.00026869,68717.0,68707.0,0.02302517]
["bitfinex","BTCUSD",1771215373955,0.00326869,68717.0,68707.0,0.02302517]
["bitfinex","BTCUSD",1771215374147,0.00326869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215374351,0.00026869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215374556,0.00126869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215376033,0.00026869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215376214,0.00026869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215376518,0.00126869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215376726,0.00026869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215377055,0.00126869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215377258,0.00026869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215377436,0.0004,68718.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215377655,0.00026869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215378024,0.00126869,68717.0,68710.0,0.02332534]
["bitfinex","BTCUSD",1771215378759,0.00126869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215378978,0.001,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215379157,0.0004,68718.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215379498,0.00026869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215380195,0.00126869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215380905,0.00066869,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215381635,0.00181459,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215382992,0.00081459,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215383177,0.00181459,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215383382,0.00081459,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215383586,0.00181459,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215385506,0.0015459,68717.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215385849,0.00026869,68716.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215386593,0.00041459,68716.0,68710.0,0.0002]
["bitfinex","BTCUSD",1771215387210,0.00241459,68716.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215387615,0.02339258,68714.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215388469,0.02353848,68714.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215389668,0.02553848,68714.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215390079,0.02353848,68714.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215390288,0.02453848,68714.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215390510,0.00026869,68713.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771215390710,0.00026869,68713.0,68700.0,0.50889114]
["bitfinex","BTCUSD",1771215391037,0.07177358,68712.0,68700.0,0.50889114]
["bitfinex","BTCUSD",1771215391237,0.09516616,68712.0,68700.0,0.50889114]
["bitfinex","BTCUSD",1771215392553,0.07177358,68710.0,68693.0,0.34876]
["bitfinex","BTCUSD",1771215393015,0.50889114,68710.0,68693.0,0.34876]
["bitfinex","BTCUSD",1771215393213,0.07177358,68709.0,68693.0,0.34876]
["bitfinex","BTCUSD",1771215394203,0.07177358,68709.0,68694.0,0.00045294]
["bitfinex","BTCUSD",1771215394899,0.0759,68708.0,68694.0,0.00045294]
["bitfinex","BTCUSD",1771215395126,0.07177358,68707.0,68694.0,0.00045294]
["bitfinex","BTCUSD",1771215395323,0.07177358,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215395908,0.09516616,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215396122,0.02339258,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215397401,0.00026869,68705.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215398534,0.0759,68708.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215398738,0.00026869,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215399612,0.00026869,68707.0,68700.0,0.0012]
["bitfinex","BTCUSD",1771215399826,0.00026869,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215403424,0.00026869,68707.0,68700.0,0.0012]
["bitfinex","BTCUSD",1771215404629,0.00026869,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215406259,0.00026869,68707.0,68700.0,0.0012]
["bitfinex","BTCUSD",1771215406564,0.00026869,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215407459,0.02339258,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215407618,0.00026869,68709.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215408530,0.0004,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215409996,0.00026869,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215411528,0.00026869,68706.0,68700.0,0.0012]
["bitfinex","BTCUSD",1771215411772,0.00026869,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215415370,0.02292391,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215415565,0.00026869,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771215417274,0.00026869,68706.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771215417275,0.02252391,68704.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771215417665,0.06862979,68703.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771215417843,0.02252391,68701.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771215420892,0.00026869,68700.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771215421546,0.0227926,68700.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771215421778,0.0911537,68700.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771215421989,0.24656,68705.0,68690.0,0.0003015]
["bitfinex","BTCUSD",1771215421990,0.02252391,68697.0,68690.0,0.0003015]
["bitfinex","BTCUSD",1771215422113,0.02252391,68696.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215422924,0.09088501,68702.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215423095,0.001,68697.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215424361,0.00026869,68696.0,68693.0,0.02358062]
["bitfinex","BTCUSD",1771215424572,0.00026869,68696.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215425578,0.00026869,68696.0,68693.0,0.00142611]
["bitfinex","BTCUSD",1771215426429,0.00026869,68696.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215426723,0.02252391,68701.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215426993,0.00026869,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215428426,0.00226869,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215428604,0.09842391,68701.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215428816,0.00126869,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215429193,0.00026869,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215429393,0.00126869,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215429611,0.0237926,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215430167,0.0996926,68700.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215430823,0.09088501,68699.0,68693.0,0.00042611]
["bitfinex","BTCUSD",1771215431025,0.0683611,68697.0,68693.0,0.00062611]
["bitfinex","BTCUSD",1771215431254,0.02252391,68696.0,68690.0,0.0003015]
["bitfinex","BTCUSD",1771215431452,0.02252391,68696.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771215431453,0.02252391,68695.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771215431716,0.00026869,68696.0,68688.0,0.00024258]
["bitfinex","BTCUSD",1771215432925,0.002,68695.0,68688.0,0.00024258]
["bitfinex","BTCUSD",1771215433109,0.02452391,68695.0,68688.0,0.00024258]
["bitfinex","BTCUSD",1771215434004,0.02252391,68695.0,68688.0,0.00024258]
["bitfinex","BTCUSD",1771215434241,0.02252391,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771215434436,0.02252391,68695.0,68660.0,0.50889114]
["bitfinex","BTCUSD",1771215434437,0.50889114,68690.0,68670.0,0.53218699]
["bitfinex","BTCUSD",1771215434608,0.02401999,68689.0,68670.0,0.53218699]
["bitfinex","BTCUSD",1771215434841,0.02401999,68689.0,68670.0,0.50901484]
["bitfinex","BTCUSD",1771215435014,0.02401999,68689.0,68673.0,0.02317215]
["bitfinex","BTCUSD",1771215435215,0.02401999,68689.0,68679.0,0.50909114]
["bitfinex","BTCUSD",1771215436002,0.02401999,68689.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771215436404,0.02428868,68688.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771215437591,0.50889114,68690.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215437592,0.07061762,68686.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215437820,0.00026869,68687.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215437821,0.50889114,68680.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215438054,0.02401999,68683.0,68670.0,0.50901484]
["bitfinex","BTCUSD",1771215438264,0.00026869,68682.0,68671.0,0.02317215]
["bitfinex","BTCUSD",1771215438436,0.00026869,68682.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771215439060,0.24736,68685.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771215439277,0.0759,68684.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215439507,0.07596869,68684.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215440967,0.09998868,68684.0,68681.0,0.002]
["bitfinex","BTCUSD",1771215441190,0.09998868,68684.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215441657,0.0759,68683.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215442275,0.02401999,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215444097,0.0759,68683.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215444456,6.869e-05,68684.0,68675.0,0.02317215]
["bitfinex","BTCUSD",1771215444659,6.869e-05,68684.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215444660,0.0640901,68683.0,68680.0,0.02317215]
["bitfinex","BTCUSD",1771215444870,0.24832,68686.0,68680.0,0.02317215]
["bitfinex","BTCUSD",1771215445391,0.24832,68686.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215446035,0.5095813,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215446246,0.24844,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215447952,0.07061762,68686.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771215449380,0.07061762,68686.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215449876,0.02401999,68685.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215450079,0.07061762,68684.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215450310,0.07061762,68683.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215450711,0.07061762,68683.0,68674.0,0.00165615]
["bitfinex","BTCUSD",1771215450879,0.07061762,68683.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215451288,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215451488,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215451870,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215453116,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215453596,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215453709,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215453918,0.07061762,68681.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215454114,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215454317,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215454570,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215454986,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215456201,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215456433,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215456769,0.24924,68682.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215457091,0.24924,68682.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215457280,0.07061762,68681.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215457486,0.07061762,68681.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215457688,0.07061762,68681.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215458004,0.07061762,68681.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215459498,0.07061762,68681.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215459842,0.07061762,68681.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215460044,0.07061762,68681.0,68674.0,0.0012]
["bitfinex","BTCUSD",1771215460250,0.07061762,68681.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215462450,0.02401999,68681.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771215462651,0.24924,68682.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215462652,0.09463761,68680.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215463107,0.07061762,68680.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215463538,0.0759,68680.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215463864,0.5854813,68680.0,68670.0,0.0011237]
["bitfinex","BTCUSD",1771215464067,0.0759,68680.0,68670.0,0.0001237]
["bitfinex","BTCUSD",1771215464270,0.0759,68680.0,68671.0,0.02309588]
["bitfinex","BTCUSD",1771215465262,0.0759,68680.0,68671.0,0.02420506]
["bitfinex","BTCUSD",1771215466133,0.0004,68684.0,68671.0,0.02420506]
["bitfinex","BTCUSD",1771215466339,0.50837042,68741.0,68671.0,0.02420506]
["bitfinex","BTCUSD",1771215466340,0.1748108,68723.0,68706.0,0.02280938]
["bitfinex","BTCUSD",1771215466537,0.1748108,68723.0,68705.0,0.00760457]
["bitfinex","BTCUSD",1771215466538,8.21e-05,68724.0,68714.0,0.5095813]
["bitfinex","BTCUSD",1771215466764,8.21e-05,68724.0,68715.0,0.02280938]
["bitfinex","BTCUSD",1771215466981,0.02296491,68736.0,68722.0,0.17219898]
["bitfinex","BTCUSD",1771215466982,0.07202732,68735.0,68722.0,0.17219898]
["bitfinex","BTCUSD",1771215467184,0.07202732,68733.0,68723.0,0.14349915]
["bitfinex","BTCUSD",1771215467426,0.07202732,68733.0,68724.0,0.14349915]
["bitfinex","BTCUSD",1771215467603,0.07202732,68733.0,68725.0,0.15691584]
["bitfinex","BTCUSD",1771215467749,0.07202732,68733.0,68726.0,0.15691584]
["bitfinex","BTCUSD",1771215467959,0.07202732,68733.0,68727.0,0.15691584]
["bitfinex","BTCUSD",1771215468161,0.07202732,68733.0,68728.0,0.15691584]
["bitfinex","BTCUSD",1771215468360,0.07202732,68733.0,68720.0,0.53239068]
["bitfinex","BTCUSD",1771215468361,0.09483023,68733.0,68720.0,0.53239068]
["bitfinex","BTCUSD",1771215468598,0.000162,68736.0,68721.0,0.14286751]
["bitfinex","BTCUSD",1771215468599,0.07202732,68729.0,68721.0,0.14286751]
["bitfinex","BTCUSD",1771215468808,0.002,68724.0,68714.0,0.02280938]
["bitfinex","BTCUSD",1771215469004,0.07202732,68728.0,68714.0,0.02280938]
["bitfinex","BTCUSD",1771215469188,0.00011153,68724.0,68714.0,0.02280938]
["bitfinex","BTCUSD",1771215470022,0.00011153,68724.0,68715.0,0.02280938]
["bitfinex","BTCUSD",1771215473051,0.00011153,68724.0,68715.0,0.02580938]
["bitfinex","BTCUSD",1771215473695,0.00011153,68724.0,68715.0,0.02280938]
["bitfinex","BTCUSD",1771215473905,0.00011153,68724.0,68715.0,0.006]
["bitfinex","BTCUSD",1771215474108,0.00011153,68724.0,68716.0,0.02280938]
["bitfinex","BTCUSD",1771215474489,0.00011153,68724.0,68715.0,0.006]
["bitfinex","BTCUSD",1771215474701,0.00011153,68724.0,68715.0,0.02880938]
["bitfinex","BTCUSD",1771215475248,0.00011153,68724.0,68716.0,0.02280938]
["bitfinex","BTCUSD",1771215475377,0.0004,68733.0,68714.0,0.8584213]
["bitfinex","BTCUSD",1771215475578,0.0004,68733.0,68720.0,0.02280938]
["bitfinex","BTCUSD",1771215476257,0.07242732,68733.0,68720.0,0.02280938]
["bitfinex","BTCUSD",1771215476542,0.02280291,68737.0,68719.0,0.5095813]
["bitfinex","BTCUSD",1771215476543,0.0004,68740.0,68726.0,0.06841625]
["bitfinex","BTCUSD",1771215476746,0.0004,68740.0,68723.0,0.5095813]
["bitfinex","BTCUSD",1771215476747,0.0004,68740.0,68731.0,0.02280938]
["bitfinex","BTCUSD",1771215477325,0.0004,68738.0,68731.0,0.02280938]
["bitfinex","BTCUSD",1771215477734,0.000162,68745.0,68732.0,0.02280938]
["bitfinex","BTCUSD",1771215477923,0.000162,68745.0,68727.0,0.34884]
["bitfinex","BTCUSD",1771215477924,0.000162,68745.0,68736.0,0.02280938]
["bitfinex","BTCUSD",1771215478122,0.000162,68745.0,68738.0,0.02280938]
["bitfinex","BTCUSD",1771215478435,0.03855064,68754.0,68738.0,0.02280938]
["bitfinex","BTCUSD",1771215479077,0.004,68745.0,68738.0,0.02280938]
["bitfinex","BTCUSD",1771215479465,0.00051155,68747.0,68738.0,0.02280938]
["bitfinex","BTCUSD",1771215479792,0.00551155,68747.0,68738.0,0.02280938]
["bitfinex","BTCUSD",1771215479986,0.00051155,68747.0,68738.0,0.02280938]
["bitfinex","BTCUSD",1771215480381,0.03855064,68754.0,68740.0,0.06841625]
["bitfinex","BTCUSD",1771215480636,0.03855064,68754.0,68745.0,0.02280938]
["bitfinex","BTCUSD",1771215480849,0.03855064,68754.0,68744.0,0.5095813]
["bitfinex","BTCUSD",1771215480850,0.03855064,68754.0,68747.0,0.02280938]
["bitfinex","BTCUSD",1771215481525,0.03855064,68754.0,68746.0,0.34876]
["bitfinex","BTCUSD",1771215481526,0.03855064,68754.0,68749.0,0.02280938]
["bitfinex","BTCUSD",1771215481904,0.23088,68772.0,68749.0,0.02280938]
["bitfinex","BTCUSD",1771215482101,0.23088,68772.0,68750.0,0.53239068]
["bitfinex","BTCUSD",1771215482102,0.01268698,68770.0,68750.0,0.53239068]
["bitfinex","BTCUSD",1771215482313,0.07202732,68767.0,68751.0,0.02280938]
["bitfinex","BTCUSD",1771215482528,0.001,68754.0,68751.0,0.02280938]
["bitfinex","BTCUSD",1771215482715,0.07202732,68763.0,68751.0,0.02280938]
["bitfinex","BTCUSD",1771215482915,0.07202732,68763.0,68751.0,0.02266791]
["bitfinex","BTCUSD",1771215483734,0.0759,68771.0,68741.0,0.02280938]
["bitfinex","BTCUSD",1771215483735,0.5095813,68761.0,68741.0,0.02280938]
["bitfinex","BTCUSD",1771215483966,0.07202732,68758.0,68742.0,0.4904971]
["bitfinex","BTCUSD",1771215484166,0.0004,68754.0,68743.0,0.1417771]
["bitfinex","BTCUSD",1771215484371,0.0004,68754.0,68744.0,0.1417771]
["bitfinex","BTCUSD",1771215484598,0.0004,68754.0,68741.0,0.02280938]
["bitfinex","BTCUSD",1771215484599,0.0004,68754.0,68745.0,0.1417771]
["bitfinex","BTCUSD",1771215484799,0.0004,68754.0,68746.0,0.1417771]
["bitfinex","BTCUSD",1771215485000,0.07242732,68754.0,68741.0,0.34872]
["bitfinex","BTCUSD",1771215485206,0.07242732,68754.0,68742.0,0.14176546]
["bitfinex","BTCUSD",1771215485412,0.07242732,68754.0,68743.0,0.16457484]
["bitfinex","BTCUSD",1771215485582,0.07642732,68754.0,68744.0,0.16457484]
["bitfinex","BTCUSD",1771215485794,0.0044,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215485991,0.0004,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215486185,0.0044,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215486595,0.0004,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215488473,0.0004,68754.0,68747.0,0.14180763]
["bitfinex","BTCUSD",1771215488658,0.0004,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215488810,0.0004,68754.0,68747.0,0.14180777]
["bitfinex","BTCUSD",1771215489013,0.0004,68754.0,68746.0,0.02780938]
["bitfinex","BTCUSD",1771215489228,0.0004,68754.0,68747.0,0.14180777]
["bitfinex","BTCUSD",1771215489428,0.0004,68754.0,68748.0,0.14180777]
["bitfinex","BTCUSD",1771215489652,0.0004,68754.0,68747.0,0.005]
["bitfinex","BTCUSD",1771215489853,0.0004,68754.0,68748.0,0.14185526]
["bitfinex","BTCUSD",1771215490145,0.0004,68754.0,68747.0,0.005]
["bitfinex","BTCUSD",1771215490354,0.0004,68754.0,68748.0,0.14185794]
["bitfinex","BTCUSD",1771215490531,0.0004,68754.0,68747.0,0.005]
["bitfinex","BTCUSD",1771215490532,0.0004,68754.0,68749.0,0.14185794]
["bitfinex","BTCUSD",1771215490700,0.0004,68754.0,68747.0,0.005]
["bitfinex","BTCUSD",1771215490918,0.0004,68754.0,68748.0,0.14191861]
["bitfinex","BTCUSD",1771215491109,0.0004,68754.0,68749.0,0.14191861]
["bitfinex","BTCUSD",1771215491280,0.07242732,68754.0,68750.0,0.14200108]
["bitfinex","BTCUSD",1771215491478,0.07242732,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215491753,0.07242732,68754.0,68747.0,0.14200101]
["bitfinex","BTCUSD",1771215491909,0.07242732,68754.0,68748.0,0.14200101]
["bitfinex","BTCUSD",1771215492092,0.07242732,68754.0,68746.0,0.02280938]
["bitfinex","BTCUSD",1771215492290,0.07242732,68754.0,68750.0,0.005]
["bitfinex","BTCUSD",1771215492715,0.07242732,68754.0,68743.0,0.03612916]
["bitfinex","BTCUSD",1771215493038,0.07242732,68754.0,68744.0,0.17826645]
["bitfinex","BTCUSD",1771215493237,0.07202732,68752.0,68740.0,0.00011155]
["bitfinex","BTCUSD",1771215493413,0.08485577,68752.0,68740.0,0.00011155]
["bitfinex","BTCUSD",1771215494034,0.08485577,68752.0,68748.0,0.005]
["bitfinex","BTCUSD",1771215494351,0.08485577,68752.0,68740.0,0.00011155]
["bitfinex","BTCUSD",1771215494513,0.08485577,68752.0,68740.0,0.00311155]
["bitfinex","BTCUSD",1771215494709,0.08485577,68752.0,68740.0,0.00011155]
["bitfinex","BTCUSD",1771215495137,0.08485577,68752.0,68748.0,0.003]
["bitfinex","BTCUSD",1771215495355,0.08485577,68752.0,68740.0,0.17231053]
["bitfinex","BTCUSD",1771215495700,0.08485577,68752.0,68740.0,0.17431053]
["bitfinex","BTCUSD",1771215495960,0.07202732,68752.0,68740.0,0.002]
["bitfinex","BTCUSD",1771215496160,0.0004,68754.0,68731.0,0.36364872]
["bitfinex","BTCUSD",1771215496161,0.07876098,68748.0,68732.0,0.02397656]
["bitfinex","BTCUSD",1771215496335,0.0004,68754.0,68732.0,0.02397656]
["bitfinex","BTCUSD",1771215496596,0.30358419,68772.0,68732.0,0.02397656]
["bitfinex","BTCUSD",1771215496597,0.07903348,68777.0,68746.0,0.21524872]
["bitfinex","BTCUSD",1771215496797,0.07903348,68777.0,68744.0,0.57193405]
["bitfinex","BTCUSD",1771215496798,0.07903348,68777.0,68749.0,0.02499999]
["bitfinex","BTCUSD",1771215497585,0.07903348,68777.0,68750.0,0.57193405]
["bitfinex","BTCUSD",1771215497786,0.08003348,68777.0,68752.0,0.02499999]
["bitfinex","BTCUSD",1771215498011,0.08603348,68777.0,68752.0,0.02499999]
["bitfinex","BTCUSD",1771215498191,0.07903348,68777.0,68752.0,0.02499999]
["bitfinex","BTCUSD",1771215498745,0.08003348,68777.0,68752.0,0.02499999]
["bitfinex","BTCUSD",1771215498946,0.07903348,68777.0,68752.0,0.02499999]
["bitfinex","BTCUSD",1771215499683,0.0002585,68791.0,68767.0,0.57193405]
["bitfinex","BTCUSD",1771215499889,0.0934185,68805.0,68784.0,0.08546891]
["bitfinex","BTCUSD",1771215500092,0.0934185,68805.0,68781.0,0.57193405]
["bitfinex","BTCUSD",1771215500093,0.0002585,68805.0,68787.0,0.02499999]
["bitfinex","BTCUSD",1771215500346,0.0002585,68805.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771215500788,0.07876098,68819.0,68793.0,0.02499999]
["bitfinex","BTCUSD",1771215500909,0.16221447,68820.0,68790.0,0.57193405]
["bitfinex","BTCUSD",1771215500910,0.00042614,68805.0,68795.0,0.02499999]
["bitfinex","BTCUSD",1771215501319,0.16221447,68820.0,68795.0,0.02499999]
["bitfinex","BTCUSD",1771215501320,0.07876098,68819.0,68798.0,0.02499999]
["bitfinex","BTCUSD",1771215501542,0.001,68805.0,68800.0,0.57193405]
["bitfinex","BTCUSD",1771215501716,0.001,68805.0,68796.0,0.08546891]
["bitfinex","BTCUSD",1771215501717,0.001,68805.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215501909,0.0001069,68816.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215503550,0.004,68805.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215503952,0.0001069,68816.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215504155,0.0071069,68816.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215504953,0.0001069,68816.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215505354,0.003,68805.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215506609,0.0001069,68816.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771215507031,0.07876098,68815.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771215507591,0.007,68805.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771215507919,0.07876098,68815.0,68800.0,0.02519999]
["bitfinex","BTCUSD",1771215508120,0.07876098,68811.0,68792.0,0.02397656]
["bitfinex","BTCUSD",1771215508294,0.02379422,68808.0,68793.0,0.01330971]
["bitfinex","BTCUSD",1771215508500,0.02379422,68807.0,68794.0,0.01330971]
["bitfinex","BTCUSD",1771215508729,0.09969422,68807.0,68792.0,0.02397656]
["bitfinex","BTCUSD",1771215508940,0.09969422,68807.0,68793.0,0.01330966]
["bitfinex","BTCUSD",1771215509193,0.09969422,68807.0,68793.0,0.02397656]
["bitfinex","BTCUSD",1771215510174,0.09969422,68807.0,68800.0,0.002]
["bitfinex","BTCUSD",1771215510690,0.09969422,68807.0,68793.0,0.02397656]
["bitfinex","BTCUSD",1771215510894,0.10269422,68807.0,68793.0,0.02397656]
["bitfinex","BTCUSD",1771215511104,0.09969422,68807.0,68793.0,0.02397656]
["bitfinex","BTCUSD",1771215511511,0.10069422,68807.0,68793.0,0.02397656]
["bitfinex","BTCUSD",1771215511685,0.10069422,68807.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215511686,0.02379422,68805.0,68786.0,0.02417656]
["bitfinex","BTCUSD",1771215511936,0.02379422,68801.0,68787.0,0.01329976]
["bitfinex","BTCUSD",1771215512112,0.02379422,68801.0,68788.0,0.01329976]
["bitfinex","BTCUSD",1771215512309,0.02379422,68801.0,68787.0,0.0372769]
["bitfinex","BTCUSD",1771215512649,0.02379422,68801.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215514304,0.02379422,68806.0,68794.0,0.0012]
["bitfinex","BTCUSD",1771215514509,0.02379422,68806.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215514718,0.02379422,68806.0,68794.0,0.0062]
["bitfinex","BTCUSD",1771215515899,0.02379422,68806.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215516323,0.02379422,68806.0,68794.0,0.0072]
["bitfinex","BTCUSD",1771215516527,0.02379422,68806.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215516936,0.02379422,68806.0,68794.0,0.0042]
["bitfinex","BTCUSD",1771215517250,0.15466098,68807.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215517251,0.09969422,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215517471,0.09969422,68805.0,68794.0,0.0082]
["bitfinex","BTCUSD",1771215517640,0.09969422,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215518045,0.0759,68805.0,68789.0,0.01329625]
["bitfinex","BTCUSD",1771215518247,0.0759,68805.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771215518248,0.3231,68805.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771215518446,0.3231,68805.0,68789.0,0.08546891]
["bitfinex","BTCUSD",1771215518765,0.3231,68805.0,68790.0,0.02397656]
["bitfinex","BTCUSD",1771215519198,0.3231,68805.0,68794.0,0.008]
["bitfinex","BTCUSD",1771215519401,0.3231,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215519574,0.3241,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215519982,0.3231,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215520182,0.3241,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215520595,0.3231,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771215520769,0.3241,68805.0,68794.0,0.008]
["bitfinex","BTCUSD",1771215520976,0.3241,68805.0,68790.0,0.02397656]
["bitfinex","BTCUSD",1771215521174,0.0769,68805.0,68790.0,0.02397656]
["bitfinex","BTCUSD",1771215522024,0.0759,68805.0,68790.0,0.02397656]
["bitfinex","BTCUSD",1771215522399,0.0769,68805.0,68794.0,0.03397656]
["bitfinex","BTCUSD",1771215522610,0.0759,68805.0,68794.0,0.02397656]
["bitfinex","BTCUSD",1771215523010,0.0769,68805.0,68794.0,0.02397656]
["bitfinex","BTCUSD",1771215523209,0.0759,68805.0,68794.0,0.02397656]
["bitfinex","BTCUSD",1771215523652,0.0769,68805.0,68795.0,0.02481807]
["bitfinex","BTCUSD",1771215523945,0.0759,68805.0,68795.0,0.02477807]
["bitfinex","BTCUSD",1771215524912,0.0759,68805.0,68788.0,0.08489774]
["bitfinex","BTCUSD",1771215525141,0.0859,68805.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215525317,0.0759,68805.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215526143,0.0859,68805.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771215526573,0.0759,68805.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771215526885,0.0849,68805.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771215527044,0.0759,68805.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771215528341,0.0759,68805.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215528342,0.09292728,68804.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215529244,0.09292728,68804.0,68790.0,0.50777797]
["bitfinex","BTCUSD",1771215529668,0.09692728,68804.0,68790.0,0.50763654]
["bitfinex","BTCUSD",1771215530014,0.09292728,68804.0,68790.0,0.50763654]
["bitfinex","BTCUSD",1771215530215,0.09592728,68804.0,68791.0,0.01339749]
["bitfinex","BTCUSD",1771215530417,0.09592728,68804.0,68792.0,0.01339749]
["bitfinex","BTCUSD",1771215530660,0.09592728,68804.0,68793.0,0.01339749]
["bitfinex","BTCUSD",1771215530833,0.0759,68803.0,68794.0,0.01339749]
["bitfinex","BTCUSD",1771215531037,0.0759,68803.0,68795.0,0.01339749]
["bitfinex","BTCUSD",1771215531038,0.06643889,68803.0,68795.0,0.01339749]
["bitfinex","BTCUSD",1771215531243,0.06643889,68803.0,68796.0,0.01339749]
["bitfinex","BTCUSD",1771215531439,0.00430819,68796.0,68790.0,0.50763654]
["bitfinex","BTCUSD",1771215531639,0.06643889,68803.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215532247,0.06943889,68803.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215532631,0.06656659,68803.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215532837,0.07156659,68803.0,68789.0,0.02481807]
["bitfinex","BTCUSD",1771215533133,0.07156659,68803.0,68789.0,0.02501807]
["bitfinex","BTCUSD",1771215533334,0.07156659,68803.0,68780.0,0.5714834]
["bitfinex","BTCUSD",1771215533335,0.08912631,68799.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771215533533,0.07156659,68803.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771215533534,0.07156659,68803.0,68785.0,0.09138195]
["bitfinex","BTCUSD",1771215533782,0.07156659,68803.0,68788.0,0.02310118]
["bitfinex","BTCUSD",1771215534600,0.06643889,68802.0,68788.0,0.02310118]
["bitfinex","BTCUSD",1771215537201,0.06643889,68802.0,68789.0,0.09138195]
["bitfinex","BTCUSD",1771215537409,0.06643889,68802.0,68790.0,0.02310118]
["bitfinex","BTCUSD",1771215537970,0.07043889,68802.0,68790.0,0.02310118]
["bitfinex","BTCUSD",1771215538145,0.06643889,68802.0,68790.0,0.02310118]
["bitfinex","BTCUSD",1771215538643,0.08912631,68799.0,68783.0,0.02310118]
["bitfinex","BTCUSD",1771215539644,0.00380097,68800.0,68783.0,0.02310118]
["bitfinex","BTCUSD",1771215539844,0.008,68802.0,68783.0,0.02310118]
["bitfinex","BTCUSD",1771215540045,0.008,68802.0,68783.0,0.09138195]
["bitfinex","BTCUSD",1771215540286,0.008,68802.0,68784.0,0.02310118]
["bitfinex","BTCUSD",1771215540862,0.08925401,68803.0,68784.0,0.02310118]
["bitfinex","BTCUSD",1771215541063,0.09305498,68803.0,68784.0,0.02310118]
["bitfinex","BTCUSD",1771215541224,0.008,68799.0,68784.0,0.02310118]
["bitfinex","BTCUSD",1771215541424,0.09345498,68803.0,68783.0,0.09258195]
["bitfinex","BTCUSD",1771215541425,0.02341013,68798.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771215541628,0.02341013,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771215541842,0.0005277,68803.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771215541843,0.02341013,68801.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771215542201,0.02341013,68792.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771215542342,0.02341013,68792.0,68784.0,0.001]
["bitfinex","BTCUSD",1771215542538,0.24644,68793.0,68784.0,0.001]
["bitfinex","BTCUSD",1771215542782,0.24644,68793.0,68779.0,0.11448313]
["bitfinex","BTCUSD",1771215542941,0.08912631,68800.0,68780.0,0.02310118]
["bitfinex","BTCUSD",1771215543297,0.2464,68799.0,68784.0,0.09138195]
["bitfinex","BTCUSD",1771215543461,0.2464,68799.0,68787.0,0.11448313]
["bitfinex","BTCUSD",1771215543664,0.2464,68799.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215544237,0.02341013,68798.0,68783.0,0.11448313]
["bitfinex","BTCUSD",1771215544445,0.02341013,68798.0,68783.0,0.02310118]
["bitfinex","BTCUSD",1771215545025,0.08912631,68798.0,68783.0,0.02310118]
["bitfinex","BTCUSD",1771215545157,0.02341013,68797.0,68787.0,0.001]
["bitfinex","BTCUSD",1771215545584,0.02341013,68797.0,68783.0,0.02310118]
["bitfinex","BTCUSD",1771215545764,0.02341013,68797.0,68783.0,0.02410118]
["bitfinex","BTCUSD",1771215545979,0.0759,68796.0,68783.0,0.02410118]
["bitfinex","BTCUSD",1771215546863,0.0759,68796.0,68784.0,0.02310118]
["bitfinex","BTCUSD",1771215547067,0.0759,68796.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215547259,0.0005277,68803.0,68786.0,0.5712834]
["bitfinex","BTCUSD",1771215547497,0.0005277,68803.0,68787.0,0.001]
["bitfinex","BTCUSD",1771215547700,0.0005277,68803.0,68789.0,0.02310118]
["bitfinex","BTCUSD",1771215547908,0.0005277,68803.0,68782.0,0.02310118]
["bitfinex","BTCUSD",1771215547909,0.02341013,68802.0,68782.0,0.02310118]
["bitfinex","BTCUSD",1771215548080,0.006,68796.0,68782.0,0.02310118]
["bitfinex","BTCUSD",1771215548378,0.02341013,68799.0,68782.0,0.02310118]
["bitfinex","BTCUSD",1771215548575,0.02341013,68799.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215548780,0.0065277,68803.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215548977,0.0005277,68803.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215549192,0.02393783,68803.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215550919,0.001,68796.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215551288,0.02393783,68803.0,68787.0,0.02310118]
["bitfinex","BTCUSD",1771215551490,0.02393783,68803.0,68788.0,0.02310118]
["bitfinex","BTCUSD",1771215551950,0.02393783,68803.0,68790.0,0.50779623]
["bitfinex","BTCUSD",1771215552121,0.001,68796.0,68790.0,0.50779623]
["bitfinex","BTCUSD",1771215552331,0.001,68796.0,68788.0,0.02310118]
["bitfinex","BTCUSD",1771215552539,0.02393783,68803.0,68788.0,0.02310118]
["bitfinex","BTCUSD",1771215552831,0.02393783,68803.0,68788.0,0.02710118]
["bitfinex","BTCUSD",1771215553977,0.02393783,68803.0,68788.0,0.02310118]
["bitfinex","BTCUSD",1771215554133,0.02393783,68803.0,68790.0,0.50779623]
["bitfinex","BTCUSD",1771215555104,0.02393783,68803.0,68790.0,0.53168899]
["bitfinex","BTCUSD",1771215555587,0.02393783,68803.0,68790.0,0.53368899]
["bitfinex","BTCUSD",1771215555734,0.02393783,68803.0,68790.0,0.53168899]
["bitfinex","BTCUSD",1771215555934,0.02393783,68803.0,68790.0,0.53468899]
["bitfinex","BTCUSD",1771215556636,0.0005277,68803.0,68791.0,0.02389276]
["bitfinex","BTCUSD",1771215557304,0.0005277,68803.0,68794.0,0.02389276]
["bitfinex","BTCUSD",1771215557559,0.0005277,68803.0,68796.0,0.02389276]
["bitfinex","BTCUSD",1771215557744,0.09312,68809.0,68800.0,0.02389276]
["bitfinex","BTCUSD",1771215557961,0.09312,68809.0,68802.0,0.09227746]
["bitfinex","BTCUSD",1771215558100,0.09312,68809.0,68801.0,0.02389276]
["bitfinex","BTCUSD",1771215559314,0.09312,68809.0,68801.0,0.02789276]
["bitfinex","BTCUSD",1771215559555,0.0004,68813.0,68805.0,0.02389276]
["bitfinex","BTCUSD",1771215559882,0.0004,68813.0,68801.0,0.004]
["bitfinex","BTCUSD",1771215560465,0.02394777,68813.0,68800.0,0.0243189]
["bitfinex","BTCUSD",1771215560666,0.0001069,68816.0,68803.0,0.50779623]
["bitfinex","BTCUSD",1771215560869,0.0001069,68816.0,68807.0,0.02389276]
["bitfinex","BTCUSD",1771215561091,0.0001069,68816.0,68801.0,0.09227746]
["bitfinex","BTCUSD",1771215561297,0.02365467,68816.0,68801.0,0.02789276]
["bitfinex","BTCUSD",1771215561668,0.02365467,68816.0,68801.0,0.02389276]
["bitfinex","BTCUSD",1771215561906,0.02365467,68816.0,68807.0,0.004]
["bitfinex","BTCUSD",1771215561907,0.0004,68809.0,68807.0,0.004]
["bitfinex","BTCUSD",1771215562213,0.0005069,68816.0,68801.0,0.09227746]
["bitfinex","BTCUSD",1771215562417,0.0005069,68816.0,68802.0,0.02389276]
["bitfinex","BTCUSD",1771215562832,0.02354777,68815.0,68802.0,0.02389276]
["bitfinex","BTCUSD",1771215564017,0.02354777,68815.0,68802.0,0.02589276]
["bitfinex","BTCUSD",1771215564509,0.02354777,68815.0,68802.0,0.02389276]
["bitfinex","BTCUSD",1771215564681,0.02354777,68815.0,68802.0,0.02689276]
["bitfinex","BTCUSD",1771215564905,0.02354777,68815.0,68802.0,0.02389276]
["bitfinex","BTCUSD",1771215565341,0.02354777,68815.0,68802.0,0.02689276]
["bitfinex","BTCUSD",1771215566663,0.09050011,68814.0,68800.0,0.50758535]
["bitfinex","BTCUSD",1771215566878,0.02354777,68813.0,68800.0,0.50758535]
["bitfinex","BTCUSD",1771215567564,0.02377667,68813.0,68800.0,0.50758535]
["bitfinex","BTCUSD",1771215567980,0.02377667,68813.0,68800.0,0.50958535]
["bitfinex","BTCUSD",1771215568153,0.02377667,68813.0,68800.0,0.50758535]
["bitfinex","BTCUSD",1771215568526,0.02377667,68813.0,68800.0,0.51058535]
["bitfinex","BTCUSD",1771215568750,0.02377667,68813.0,68796.0,0.02389276]
["bitfinex","BTCUSD",1771215568947,0.02354777,68807.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215569148,0.02354777,68805.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215569431,0.02377667,68805.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771215570332,0.02377667,68805.0,68800.0,0.006]
["bitfinex","BTCUSD",1771215571063,0.02377667,68805.0,68786.0,0.00460084]
["bitfinex","BTCUSD",1771215571279,0.02354777,68794.0,68770.0,0.53147811]
["bitfinex","BTCUSD",1771215571493,0.02354777,68794.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771215571494,0.27006777,68794.0,68780.0,0.50758535]
["bitfinex","BTCUSD",1771215571668,0.24652,68798.0,68785.0,0.11617022]
["bitfinex","BTCUSD",1771215572119,0.24652,68798.0,68785.0,0.02389276]
["bitfinex","BTCUSD",1771215572670,0.27006777,68798.0,68785.0,0.02389276]
["bitfinex","BTCUSD",1771215572883,0.02354777,68797.0,68780.0,0.53147811]
["bitfinex","BTCUSD",1771215573103,0.02354777,68797.0,68781.0,0.02389276]
["bitfinex","BTCUSD",1771215573627,0.001,68794.0,68781.0,0.02389276]
["bitfinex","BTCUSD",1771215573839,0.02354777,68797.0,68781.0,0.02389276]
["bitfinex","BTCUSD",1771215573974,0.0933489,68804.0,68788.0,0.09227746]
["bitfinex","BTCUSD",1771215574180,0.001,68797.0,68789.0,0.02433802]
["bitfinex","BTCUSD",1771215574476,0.0933489,68804.0,68789.0,0.02433802]
["bitfinex","BTCUSD",1771215574692,0.001,68794.0,68791.0,0.02389276]
["bitfinex","BTCUSD",1771215574892,0.0759,68803.0,68792.0,0.024338]
["bitfinex","BTCUSD",1771215575296,0.001,68797.0,68792.0,0.024338]
["bitfinex","BTCUSD",1771215575720,0.001,68797.0,68792.0,0.0927227]
["bitfinex","BTCUSD",1771215575996,0.001,68797.0,68793.0,0.02389276]
["bitfinex","BTCUSD",1771215576245,0.001,68797.0,68794.0,0.02433798]
["bitfinex","BTCUSD",1771215576451,0.0759,68803.0,68794.0,0.00044522]
["bitfinex","BTCUSD",1771215576620,0.0759,68803.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215576826,0.001,68794.0,68791.0,0.008]
["bitfinex","BTCUSD",1771215577068,0.001,68794.0,68792.0,0.02389276]
["bitfinex","BTCUSD",1771215577718,0.0759,68803.0,68792.0,0.02389276]
["bitfinex","BTCUSD",1771215578111,0.001,68797.0,68794.0,0.007]
["bitfinex","BTCUSD",1771215578334,0.0759,68803.0,68791.0,0.02389276]
["bitfinex","BTCUSD",1771215579532,0.0759,68803.0,68792.0,0.003]
["bitfinex","BTCUSD",1771215579942,0.0759,68803.0,68791.0,0.02389276]
["bitfinex","BTCUSD",1771215580143,0.0769,68803.0,68793.0,0.02389276]
["bitfinex","BTCUSD",1771215580501,0.0759,68803.0,68793.0,0.02389276]
["bitfinex","BTCUSD",1771215581064,0.0759,68803.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215581465,0.0759,68803.0,68793.0,0.005]
["bitfinex","BTCUSD",1771215581836,0.0759,68803.0,68793.0,0.12117022]
["bitfinex","BTCUSD",1771215582020,0.0759,68803.0,68794.0,0.02389276]
["bitfinex","BTCUSD",1771215583568,0.0759,68803.0,68794.0,0.02889276]
["bitfinex","BTCUSD",1771215584377,0.0759,68803.0,68794.0,0.005]
["bitfinex","BTCUSD",1771215584774,0.0759,68803.0,68795.0,0.00190288]
["bitfinex","BTCUSD",1771215586259,0.0763,68803.0,68795.0,0.00190288]
["bitfinex","BTCUSD",1771215586502,0.0763,68803.0,68795.0,0.00990288]
["bitfinex","BTCUSD",1771215587430,0.0763,68803.0,68795.0,0.00190288]
["bitfinex","BTCUSD",1771215587587,0.0763,68803.0,68795.0,0.00690288]
["bitfinex","BTCUSD",1771215587996,0.0763,68803.0,68795.0,0.005]
["bitfinex","BTCUSD",1771215588435,0.06859667,68803.0,68795.0,0.005]
["bitfinex","BTCUSD",1771215588808,0.0002289,68804.0,68795.0,0.005]
["bitfinex","BTCUSD",1771215589008,0.0004,68809.0,68798.0,0.02347527]
["bitfinex","BTCUSD",1771215589242,0.0004,68809.0,68800.0,0.02347527]
["bitfinex","BTCUSD",1771215592336,0.0004,68809.0,68800.0,0.02647527]
["bitfinex","BTCUSD",1771215592581,0.0004,68809.0,68800.0,0.02347527]
["bitfinex","BTCUSD",1771215592777,0.0004,68809.0,68800.0,0.02647527]
["bitfinex","BTCUSD",1771215593153,0.0004,68809.0,68799.0,0.50758535]
["bitfinex","BTCUSD",1771215593154,0.0004,68810.0,68801.0,0.02347527]
["bitfinex","BTCUSD",1771215593564,0.0004,68810.0,68800.0,0.003]
["bitfinex","BTCUSD",1771215593737,0.0004,68810.0,68799.0,0.50758535]
["bitfinex","BTCUSD",1771215593939,0.0004,68810.0,68801.0,0.02347527]
["bitfinex","BTCUSD",1771215594158,0.0004,68810.0,68800.0,0.50758535]
["bitfinex","BTCUSD",1771215595000,0.002,68809.0,68800.0,0.53126062]
["bitfinex","BTCUSD",1771215595203,0.0004,68810.0,68800.0,0.53126062]
["bitfinex","BTCUSD",1771215595399,0.11370721,68809.0,68800.0,0.50778535]
["bitfinex","BTCUSD",1771215595660,0.02493096,68807.0,68797.0,0.34836]
["bitfinex","BTCUSD",1771215595868,0.02493096,68803.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771215596130,0.11330721,68801.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771215596725,0.0004,68809.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215596726,0.50758535,68803.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215596933,0.004,68807.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215597607,0.50758535,68800.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215598014,0.02493096,68798.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215598227,0.08837625,68795.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215598439,0.08837625,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215601446,0.09237625,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215601649,0.08837625,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215602130,0.09237625,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215602679,0.09237625,68793.0,68771.0,0.09766156]
["bitfinex","BTCUSD",1771215602680,0.02493096,68788.0,68777.0,0.49676]
["bitfinex","BTCUSD",1771215602842,0.08837625,68787.0,68780.0,0.50758535]
["bitfinex","BTCUSD",1771215603047,0.08837625,68787.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215603264,0.11330721,68787.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215603951,0.08880152,68787.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215604316,0.00042527,68787.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215604952,0.00342527,68787.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215605147,0.00042527,68787.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215605734,0.08837625,68796.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771215605938,0.005,68787.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215606143,0.08837625,68796.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215606338,0.02493096,68800.0,68786.0,0.50791305]
["bitfinex","BTCUSD",1771215606538,0.11330721,68800.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215606743,0.11330721,68800.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215606943,0.11330721,68800.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215608021,0.02493096,68800.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215608153,0.11330721,68799.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215608353,0.2476,68801.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215608563,0.001,68787.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215608788,0.08837625,68798.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215609164,0.02493096,68797.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215609367,0.08837625,68794.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215609600,0.11330721,68794.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215609757,0.11330721,68794.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771215610393,0.08837625,68794.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771215612159,0.11330721,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771215612361,0.003,68794.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771215612771,0.08837625,68793.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771215613279,0.08837625,68793.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215613656,0.02493096,68794.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215614413,0.09643945,68797.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215614620,0.09643945,68797.0,68787.0,0.50758535]
["bitfinex","BTCUSD",1771215614761,0.02446394,68800.0,68787.0,0.50758535]
["bitfinex","BTCUSD",1771215614974,0.003,68793.0,68790.0,0.50758535]
["bitfinex","BTCUSD",1771215615186,0.003,68793.0,68787.0,0.02347278]
["bitfinex","BTCUSD",1771215615362,0.02446394,68807.0,68786.0,0.0003277]
["bitfinex","BTCUSD",1771215615711,0.004,68797.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215615954,0.0759,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215616325,0.001,68793.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215616502,0.17233945,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215616704,0.001,68797.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215617910,0.0759,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215618105,0.17233945,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215618368,0.0819,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215618584,0.09643945,68804.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215618947,0.0759,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215619693,0.17233945,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215620121,0.17833945,68806.0,68791.0,0.02347278]
["bitfinex","BTCUSD",1771215620795,0.0819,68806.0,68796.0,0.50758535]
["bitfinex","BTCUSD",1771215621002,0.0819,68806.0,68797.0,0.02347278]
["bitfinex","BTCUSD",1771215621208,0.0759,68806.0,68797.0,0.02347278]
["bitfinex","BTCUSD",1771215621582,0.0819,68806.0,68797.0,0.02347278]
["bitfinex","BTCUSD",1771215621786,0.0759,68806.0,68797.0,0.02347278]
["bitfinex","BTCUSD",1771215622250,0.0789,68806.0,68797.0,0.02347278]
["bitfinex","BTCUSD",1771215622378,0.0759,68806.0,68797.0,0.02347278]
["bitfinex","BTCUSD",1771215622601,0.0789,68806.0,68792.0,0.02347278]
["bitfinex","BTCUSD",1771215623428,0.0004,68804.0,68792.0,0.02347278]
["bitfinex","BTCUSD",1771215624430,0.0004,68804.0,68794.0,0.50765038]
["bitfinex","BTCUSD",1771215625088,0.0044,68804.0,68794.0,0.65605038]
["bitfinex","BTCUSD",1771215625468,0.0004,68804.0,68794.0,0.65605038]
["bitfinex","BTCUSD",1771215625675,0.0044,68804.0,68794.0,0.65605038]
["bitfinex","BTCUSD",1771215625898,0.0004,68804.0,68794.0,0.65605038]
["bitfinex","BTCUSD",1771215626073,0.0004,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215626074,0.09683945,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215626282,0.10083945,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215626487,0.0044,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215627515,0.0004,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215627719,0.0034,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215627890,0.0004,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215628324,0.0044,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215628553,0.0004,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215628776,0.0034,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215629186,0.0004,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215629416,0.0034,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215630758,0.0004,68804.0,68794.0,0.1484]
["bitfinex","BTCUSD",1771215630958,0.0024,68804.0,68794.0,0.65605038]
["bitfinex","BTCUSD",1771215631162,0.0004,68804.0,68794.0,0.50765038]
["bitfinex","BTCUSD",1771215631562,0.0034,68804.0,68794.0,0.50765038]
["bitfinex","BTCUSD",1771215631763,0.0034,68804.0,68794.0,0.53112316]
["bitfinex","BTCUSD",1771215631934,0.0004,68804.0,68794.0,0.53112316]
["bitfinex","BTCUSD",1771215632135,0.0024,68804.0,68794.0,0.53112316]
["bitfinex","BTCUSD",1771215632331,0.0004,68804.0,68794.0,0.53112316]
["bitfinex","BTCUSD",1771215633834,0.0024,68804.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215634059,0.0004,68804.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215634527,0.0024,68804.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215634724,0.0004,68804.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215634977,0.0024,68804.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215635232,0.0004,68804.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215636268,0.0002902,68805.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215637623,0.0012902,68805.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215639624,0.0002902,68805.0,68795.0,0.02347278]
["bitfinex","BTCUSD",1771215640655,0.0002902,68805.0,68795.0,0.02547278]
["bitfinex","BTCUSD",1771215640855,0.0002902,68805.0,68795.0,0.02367278]
["bitfinex","BTCUSD",1771215641263,0.0002902,68805.0,68795.0,0.02567278]
["bitfinex","BTCUSD",1771215641684,0.0002902,68805.0,68795.0,0.02367278]
["bitfinex","BTCUSD",1771215642551,0.09643945,68802.0,68796.0,0.34832]
["bitfinex","BTCUSD",1771215642735,0.12090339,68802.0,68796.0,0.34832]
["bitfinex","BTCUSD",1771215643310,0.12103789,68802.0,68796.0,0.34832]
["bitfinex","BTCUSD",1771215643889,0.02444288,68802.0,68796.0,0.34832]
["bitfinex","BTCUSD",1771215644101,0.02300176,68800.0,68791.0,0.1484]
["bitfinex","BTCUSD",1771215645254,0.02313626,68800.0,68791.0,0.1484]
["bitfinex","BTCUSD",1771215646611,0.02313626,68800.0,68791.0,0.1514]
["bitfinex","BTCUSD",1771215646838,0.02313626,68800.0,68791.0,0.1484]
["bitfinex","BTCUSD",1771215647255,0.02313626,68800.0,68791.0,0.1514]
["bitfinex","BTCUSD",1771215647411,0.02313626,68800.0,68791.0,0.1484]
["bitfinex","BTCUSD",1771215647846,0.02313626,68800.0,68791.0,0.1524]
["bitfinex","BTCUSD",1771215648053,0.02298071,68800.0,68791.0,0.1484]
["bitfinex","BTCUSD",1771215648504,0.02298071,68800.0,68791.0,0.1524]
["bitfinex","BTCUSD",1771215648933,0.02298071,68800.0,68791.0,0.004]
["bitfinex","BTCUSD",1771215649505,0.02298071,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215649904,0.02298071,68800.0,68791.0,0.0042]
["bitfinex","BTCUSD",1771215650134,0.02298071,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215650522,0.02298071,68800.0,68791.0,0.0042]
["bitfinex","BTCUSD",1771215650847,0.02298071,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215651049,0.02298071,68800.0,68791.0,0.0052]
["bitfinex","BTCUSD",1771215651700,0.02298071,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215652516,0.0001345,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215653176,0.0001345,68800.0,68791.0,0.0052]
["bitfinex","BTCUSD",1771215653324,0.0001345,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215653731,0.0001345,68800.0,68791.0,0.0052]
["bitfinex","BTCUSD",1771215653915,0.0001345,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215654328,0.0001345,68800.0,68791.0,0.0072]
["bitfinex","BTCUSD",1771215654533,2.47e-05,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215654828,0.02305494,68804.0,68791.0,0.0072]
["bitfinex","BTCUSD",1771215656065,0.02305494,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215656394,0.02305494,68804.0,68791.0,0.0022]
["bitfinex","BTCUSD",1771215656601,0.02305494,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215657522,0.02305494,68804.0,68791.0,0.0022]
["bitfinex","BTCUSD",1771215657738,0.02305494,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771215657950,0.09339828,68805.0,68791.0,0.02772984]
["bitfinex","BTCUSD",1771215658129,0.09339828,68805.0,68791.0,0.02972984]
["bitfinex","BTCUSD",1771215658731,0.0004,68804.0,68791.0,0.02972984]
["bitfinex","BTCUSD",1771215659231,0.0004,68804.0,68791.0,0.02772984]
["bitfinex","BTCUSD",1771215659630,0.0004,68804.0,68791.0,0.02972984]
["bitfinex","BTCUSD",1771215659806,0.0004,68804.0,68791.0,0.02772984]
["bitfinex","BTCUSD",1771215660355,0.0004,68804.0,68791.0,0.02872984]
["bitfinex","BTCUSD",1771215660557,0.0004,68804.0,68791.0,0.02772984]
["bitfinex","BTCUSD",1771215660763,0.0004,68806.0,68795.0,0.09943246]
["bitfinex","BTCUSD",1771215661003,0.0004,68809.0,68795.0,0.09943246]
["bitfinex","BTCUSD",1771215661004,0.0004,68809.0,68800.0,0.02752984]
["bitfinex","BTCUSD",1771215661215,0.0004,68809.0,68799.0,1.01530076]
["bitfinex","BTCUSD",1771215661216,0.0001557,68814.0,68804.0,0.02752984]
["bitfinex","BTCUSD",1771215662248,1.8e-07,68814.0,68804.0,0.02752984]
["bitfinex","BTCUSD",1771215662472,1.8e-07,68814.0,68804.0,0.53518022]
["bitfinex","BTCUSD",1771215662679,1.8e-07,68814.0,68805.0,0.02752984]
["bitfinex","BTCUSD",1771215662918,0.0004,68816.0,68804.0,0.50765038]
["bitfinex","BTCUSD",1771215662919,1.8e-07,68815.0,68806.0,0.09943246]
["bitfinex","BTCUSD",1771215663111,1.8e-07,68815.0,68807.0,0.02752984]
["bitfinex","BTCUSD",1771215663727,1.8e-07,68815.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215663939,0.002,68814.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215664119,1.8e-07,68815.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215665494,0.00300018,68815.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215665632,1.8e-07,68815.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215666357,0.00300018,68815.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215666563,1.8e-07,68817.0,68809.0,0.02752984]
["bitfinex","BTCUSD",1771215666890,0.16276,68839.0,68808.0,0.34832]
["bitfinex","BTCUSD",1771215667179,0.09284258,68838.0,68820.0,0.50765038]
["bitfinex","BTCUSD",1771215667383,0.09284258,68833.0,68821.0,0.02752984]
["bitfinex","BTCUSD",1771215667608,0.16276,68839.0,68821.0,0.02752984]
["bitfinex","BTCUSD",1771215667609,0.09284258,68837.0,68821.0,0.02752984]
["bitfinex","BTCUSD",1771215667729,0.5941803,68850.0,68821.0,0.02752984]
["bitfinex","BTCUSD",1771215667730,0.11621487,68850.0,68821.0,8.97e-05]
["bitfinex","BTCUSD",1771215667937,0.29069988,68866.0,68821.0,8.97e-05]
["bitfinex","BTCUSD",1771215667938,8.08e-05,68848.0,68830.0,0.50765038]
["bitfinex","BTCUSD",1771215668137,0.09284258,68847.0,68830.0,0.50765038]
["bitfinex","BTCUSD",1771215669170,0.09284258,68847.0,68830.0,0.50807565]
["bitfinex","BTCUSD",1771215669795,0.10184258,68847.0,68830.0,0.50807565]
["bitfinex","BTCUSD",1771215670559,0.09284258,68847.0,68830.0,0.50807565]
["bitfinex","BTCUSD",1771215671140,0.09284258,68845.0,68830.0,0.50807565]
["bitfinex","BTCUSD",1771215671673,0.09284258,68845.0,68830.0,0.53560549]
["bitfinex","BTCUSD",1771215671964,0.09284258,68845.0,68830.0,0.50807565]
["bitfinex","BTCUSD",1771215672142,0.09284258,68845.0,68830.0,0.53560549]
["bitfinex","BTCUSD",1771215672520,0.09284258,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215672721,0.10184258,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215672982,0.09284258,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215673405,0.10084258,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215673589,0.09284258,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215673946,0.10084258,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215674632,0.008,68845.0,68835.0,0.50765038]
["bitfinex","BTCUSD",1771215675066,0.0759,68846.0,68835.0,0.53518022]
["bitfinex","BTCUSD",1771215675271,0.0759,68846.0,68836.0,0.02752984]
["bitfinex","BTCUSD",1771215675555,0.007,68845.0,68836.0,0.02752984]
["bitfinex","BTCUSD",1771215675720,0.0759,68846.0,68836.0,0.02752984]
["bitfinex","BTCUSD",1771215675922,0.006,68845.0,68836.0,0.02752984]
["bitfinex","BTCUSD",1771215676095,0.006,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215676096,0.10359548,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215676301,0.09759548,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215677091,0.10459548,68845.0,68830.0,0.00062527]
["bitfinex","BTCUSD",1771215677295,0.10459548,68845.0,68824.0,8.97e-05]
["bitfinex","BTCUSD",1771215677524,0.10459548,68845.0,68824.0,0.00051554]
["bitfinex","BTCUSD",1771215677724,0.10459548,68845.0,68830.0,0.50765038]
["bitfinex","BTCUSD",1771215677961,0.09759548,68839.0,68824.0,0.00051554]
["bitfinex","BTCUSD",1771215678466,0.09759548,68839.0,68829.0,0.50765038]
["bitfinex","BTCUSD",1771215679223,0.10059548,68839.0,68829.0,0.50765038]
["bitfinex","BTCUSD",1771215679620,0.34099548,68842.0,68830.0,0.02752984]
["bitfinex","BTCUSD",1771215680012,0.09759548,68841.0,68829.0,0.50865038]
["bitfinex","BTCUSD",1771215680274,0.09759548,68841.0,68830.0,0.00145284]
["bitfinex","BTCUSD",1771215680911,0.0004808,68848.0,68838.0,0.50765038]
["bitfinex","BTCUSD",1771215681084,0.09759548,68847.0,68838.0,0.50765038]
["bitfinex","BTCUSD",1771215682836,0.0004808,68848.0,68838.0,0.51265038]
["bitfinex","BTCUSD",1771215683035,0.09759548,68847.0,68838.0,0.51265038]
["bitfinex","BTCUSD",1771215683448,0.0759,68846.0,68838.0,0.005]
["bitfinex","BTCUSD",1771215683663,0.09759548,68845.0,68830.0,0.50765038]
["bitfinex","BTCUSD",1771215683863,0.09759548,68845.0,68830.0,0.53518022]
["bitfinex","BTCUSD",1771215684184,0.09759548,68845.0,68830.0,0.50765038]
["bitfinex","BTCUSD",1771215684383,0.09759548,68845.0,68831.0,0.02752984]
["bitfinex","BTCUSD",1771215684895,0.09759548,68845.0,68830.0,0.50765038]
["bitfinex","BTCUSD",1771215685316,0.09759548,68845.0,68830.0,0.51065038]
["bitfinex","BTCUSD",1771215685989,0.09759548,68845.0,68830.0,0.51011502]
["bitfinex","BTCUSD",1771215686364,0.09759548,68845.0,68830.0,0.53764486]
["bitfinex","BTCUSD",1771215686584,0.09759548,68845.0,68830.0,0.53464486]
["bitfinex","BTCUSD",1771215687025,0.09759548,68845.0,68830.0,0.50711502]
["bitfinex","BTCUSD",1771215687352,0.0759,68846.0,68824.0,0.00051554]
["bitfinex","BTCUSD",1771215687353,0.09759548,68839.0,68824.0,0.00051554]
["bitfinex","BTCUSD",1771215687564,0.09759548,68839.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771215687777,0.09759548,68839.0,68823.0,0.00062691]
["bitfinex","BTCUSD",1771215688515,0.10259548,68839.0,68823.0,0.00062691]
["bitfinex","BTCUSD",1771215688862,0.09759548,68839.0,68823.0,0.00062691]
["bitfinex","BTCUSD",1771215689009,0.10059548,68839.0,68824.0,0.00145298]
["bitfinex","BTCUSD",1771215689234,0.09759548,68839.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771215689439,0.09759548,68839.0,68822.0,0.00062737]
["bitfinex","BTCUSD",1771215689656,0.09959548,68839.0,68822.0,0.00062737]
["bitfinex","BTCUSD",1771215690061,0.09959548,68839.0,68823.0,0.00044844]
["bitfinex","BTCUSD",1771215690440,0.09959548,68839.0,68815.0,0.0003705]
["bitfinex","BTCUSD",1771215690673,0.09959548,68839.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215690839,0.09759548,68839.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215691085,0.09959548,68839.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215691258,0.09959548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215691473,0.09759548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215691689,0.10259548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215691945,0.09759548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215692390,0.10259548,68839.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215692702,0.09759548,68839.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215692850,0.10259548,68839.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215693070,0.10259548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215694134,0.09759548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215694481,0.10459548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215694683,0.09759548,68839.0,68821.0,0.00145022]
["bitfinex","BTCUSD",1771215694932,0.10359548,68839.0,68821.0,0.00145022]
["bitfinex","BTCUSD",1771215695345,0.09759548,68839.0,68821.0,0.00145022]
["bitfinex","BTCUSD",1771215695540,0.10359548,68839.0,68821.0,0.00145022]
["bitfinex","BTCUSD",1771215695922,0.09759548,68839.0,68821.0,0.00145022]
["bitfinex","BTCUSD",1771215696124,0.10359548,68839.0,68821.0,0.00145022]
["bitfinex","BTCUSD",1771215696933,0.10359548,68839.0,68820.0,0.50711502]
["bitfinex","BTCUSD",1771215697359,0.09759548,68839.0,68820.0,0.50731502]
["bitfinex","BTCUSD",1771215697768,0.10459548,68839.0,68820.0,0.50731502]
["bitfinex","BTCUSD",1771215697976,0.09759548,68839.0,68820.0,0.50731502]
["bitfinex","BTCUSD",1771215698942,0.10559548,68839.0,68820.0,0.50731502]
["bitfinex","BTCUSD",1771215699148,0.09759548,68839.0,68820.0,0.50731502]
["bitfinex","BTCUSD",1771215699358,0.10459548,68839.0,68820.0,0.50731502]
["bitfinex","BTCUSD",1771215699569,0.09759548,68829.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215701342,0.10359548,68829.0,68816.0,0.00062782]
["bitfinex","BTCUSD",1771215701539,0.10359548,68829.0,68815.0,0.0003705]
["bitfinex","BTCUSD",1771215701743,0.09759548,68829.0,68803.0,0.02752984]
["bitfinex","BTCUSD",1771215701940,0.10402234,68829.0,68803.0,0.02752984]
["bitfinex","BTCUSD",1771215702158,0.10402234,68829.0,68810.0,0.50711502]
["bitfinex","BTCUSD",1771215702355,0.09802234,68829.0,68810.0,0.50711502]
["bitfinex","BTCUSD",1771215702555,0.10402234,68829.0,68810.0,0.50711502]
["bitfinex","BTCUSD",1771215702961,0.10402234,68829.0,68810.0,0.5042127]
["bitfinex","BTCUSD",1771215703991,0.09802234,68829.0,68810.0,0.5042127]
["bitfinex","BTCUSD",1771215704882,0.0759,68828.0,68810.0,0.5042127]
["bitfinex","BTCUSD",1771215705082,0.09042121,68827.0,68810.0,0.5042127]
["bitfinex","BTCUSD",1771215705434,0.09042121,68827.0,68810.0,0.5062127]
["bitfinex","BTCUSD",1771215705811,0.09042121,68827.0,68810.0,0.002]
["bitfinex","BTCUSD",1771215706762,0.09042121,68827.0,68806.0,0.02790034]
["bitfinex","BTCUSD",1771215706979,0.09042121,68827.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215707180,0.09042121,68827.0,68810.0,0.51331502]
["bitfinex","BTCUSD",1771215707381,0.09042121,68827.0,68810.0,0.50731502]
["bitfinex","BTCUSD",1771215707782,0.09042121,68827.0,68810.0,0.51231502]
["bitfinex","BTCUSD",1771215707983,0.09042121,68827.0,68810.0,0.50731502]
["bitfinex","BTCUSD",1771215708392,0.09042121,68827.0,68810.0,0.51331502]
["bitfinex","BTCUSD",1771215709508,0.0759,68826.0,68810.0,0.51331502]
["bitfinex","BTCUSD",1771215709746,0.09347139,68825.0,68810.0,0.51331502]
["bitfinex","BTCUSD",1771215709979,0.09347139,68825.0,68810.0,0.54084486]
["bitfinex","BTCUSD",1771215710588,0.09347139,68825.0,68810.0,0.53484486]
["bitfinex","BTCUSD",1771215710943,0.09347139,68825.0,68810.0,0.54284486]
["bitfinex","BTCUSD",1771215711142,0.09347139,68825.0,68810.0,0.53484486]
["bitfinex","BTCUSD",1771215711391,0.09347139,68825.0,68810.0,0.54284486]
["bitfinex","BTCUSD",1771215711645,0.09347139,68825.0,68810.0,0.53484486]
["bitfinex","BTCUSD",1771215712096,0.0759,68824.0,68810.0,0.54284486]
["bitfinex","BTCUSD",1771215712267,0.246,68823.0,68810.0,0.54284486]
["bitfinex","BTCUSD",1771215713135,0.09347139,68819.0,68810.0,0.0082]
["bitfinex","BTCUSD",1771215713342,0.09347139,68819.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215713556,0.246,68823.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215713764,0.0759,68818.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215713946,0.0759,68818.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215714153,0.0759,68818.0,68810.0,0.0082]
["bitfinex","BTCUSD",1771215714379,0.0759,68818.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215714700,0.0759,68818.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215715074,0.0759,68817.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215716085,0.24636,68816.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215716294,0.24636,68816.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215716698,0.0759,68815.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215716888,0.0759,68815.0,68810.0,0.0062]
["bitfinex","BTCUSD",1771215717088,0.0759,68815.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215717503,0.0759,68815.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215717937,0.0759,68815.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215718306,0.0759,68815.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215720334,0.0759,68814.0,68810.0,0.0072]
["bitfinex","BTCUSD",1771215721160,0.0759,68814.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215721353,0.0759,68814.0,68810.0,0.0042]
["bitfinex","BTCUSD",1771215722629,0.0759,68814.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215722778,0.0759,68814.0,68810.0,0.0052]
["bitfinex","BTCUSD",1771215723428,0.0759,68814.0,68806.0,0.0003705]
["bitfinex","BTCUSD",1771215723934,0.0759,68814.0,68810.0,0.005]
["bitfinex","BTCUSD",1771215724076,0.0759,68813.0,68810.0,0.005]
["bitfinex","BTCUSD",1771215724281,0.0759,68813.0,68806.0,0.02790034]
["bitfinex","BTCUSD",1771215724504,0.0759,68813.0,68806.0,0.03290034]
["bitfinex","BTCUSD",1771215724710,0.05084448,68813.0,68806.0,0.03290034]
["bitfinex","BTCUSD",1771215725729,0.0004,68825.0,68808.0,0.02752984]
["bitfinex","BTCUSD",1771215725960,0.24768,68825.0,68811.0,0.02752984]
["bitfinex","BTCUSD",1771215726393,0.24768,68825.0,68814.0,0.09351785]
["bitfinex","BTCUSD",1771215726595,0.24768,68825.0,68815.0,0.02752984]
["bitfinex","BTCUSD",1771215727549,0.24768,68825.0,68816.0,0.02752984]
["bitfinex","BTCUSD",1771215728696,0.0004,68832.0,68817.0,0.02752984]
["bitfinex","BTCUSD",1771215728697,0.2476,68832.0,68817.0,0.02752984]
["bitfinex","BTCUSD",1771215728889,0.2476,68832.0,68816.0,0.09351785]
["bitfinex","BTCUSD",1771215728890,0.003,68825.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215729462,0.2476,68832.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215730066,0.34107139,68832.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215730414,0.004,68825.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215730636,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215731017,0.00682686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215732136,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215732536,0.003,68825.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215732749,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215732962,0.00682686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215733276,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215733710,0.00682686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215735095,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215735494,0.00382686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215735629,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215736025,0.00182686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215736314,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215736514,0.00182686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215736827,0.00082686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215737145,0.00182686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215737369,0.07772686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215738374,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215738757,0.07772686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215738938,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215739154,0.07672686,68829.0,68820.0,0.03052984]
["bitfinex","BTCUSD",1771215739560,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215739798,0.07672686,68829.0,68820.0,0.03052984]
["bitfinex","BTCUSD",1771215739998,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215740425,0.07672686,68829.0,68820.0,0.02952984]
["bitfinex","BTCUSD",1771215741523,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215741735,0.07672686,68829.0,68820.0,0.02952984]
["bitfinex","BTCUSD",1771215741893,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215742311,0.07672686,68829.0,68820.0,0.03052984]
["bitfinex","BTCUSD",1771215742614,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215742764,0.07672686,68829.0,68820.0,0.03152984]
["bitfinex","BTCUSD",1771215743116,0.07672686,68829.0,68820.0,0.02752984]
["bitfinex","BTCUSD",1771215743399,0.07672686,68829.0,68820.0,0.03152984]
["bitfinex","BTCUSD",1771215744705,0.07672686,68829.0,68812.0,0.1484]
["bitfinex","BTCUSD",1771215744706,0.09300647,68828.0,68817.0,0.34824]
["bitfinex","BTCUSD",1771215744851,0.09300647,68828.0,68820.0,0.003]
["bitfinex","BTCUSD",1771215745724,0.09300647,68828.0,68817.0,0.37576984]
["bitfinex","BTCUSD",1771215746045,0.09300647,68828.0,68820.0,0.003]
["bitfinex","BTCUSD",1771215746162,0.09300647,68828.0,68817.0,0.37576984]
["bitfinex","BTCUSD",1771215746588,0.09300647,68828.0,68820.0,0.001]
["bitfinex","BTCUSD",1771215746951,0.09300647,68828.0,68817.0,0.34824]
["bitfinex","BTCUSD",1771215747152,0.09300647,68828.0,68812.0,0.17592984]
["bitfinex","BTCUSD",1771215747304,0.09300647,68828.0,68812.0,0.1484]
["bitfinex","BTCUSD",1771215747510,0.24636,68827.0,68812.0,0.1484]
["bitfinex","BTCUSD",1771215747721,0.09300647,68825.0,68812.0,0.1484]
["bitfinex","BTCUSD",1771215748338,0.09300647,68825.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215748597,0.09300647,68825.0,68808.0,0.0001874]
["bitfinex","BTCUSD",1771215749167,0.09500647,68825.0,68808.0,0.0001874]
["bitfinex","BTCUSD",1771215749368,0.09300647,68825.0,68808.0,0.0001874]
["bitfinex","BTCUSD",1771215749528,0.09600647,68825.0,68808.0,0.0001874]
["bitfinex","BTCUSD",1771215749734,0.09600647,68825.0,68808.0,0.02771724]
["bitfinex","BTCUSD",1771215750770,0.09300647,68825.0,68808.0,0.02771724]
["bitfinex","BTCUSD",1771215750979,0.09300647,68823.0,68808.0,0.02771724]
["bitfinex","BTCUSD",1771215752428,0.09600647,68823.0,68808.0,0.02771724]
["bitfinex","BTCUSD",1771215753646,0.50738778,68820.0,68808.0,0.02771724]
["bitfinex","BTCUSD",1771215753829,0.09300647,68819.0,68808.0,0.0001874]
["bitfinex","BTCUSD",1771215754493,0.09300647,68819.0,68808.0,0.0003874]
["bitfinex","BTCUSD",1771215755545,0.09600647,68819.0,68808.0,0.0003874]
["bitfinex","BTCUSD",1771215755793,0.09300647,68817.0,68808.0,0.0003874]
["bitfinex","BTCUSD",1771215757232,0.09300647,68817.0,68808.0,0.0023874]
["bitfinex","BTCUSD",1771215757441,0.09300647,68817.0,68808.0,0.0003874]
["bitfinex","BTCUSD",1771215757944,0.09300647,68817.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215758780,0.09300647,68817.0,68808.0,0.003]
["bitfinex","BTCUSD",1771215758931,0.0759,68816.0,68808.0,0.003]
["bitfinex","BTCUSD",1771215759590,0.16890647,68816.0,68808.0,0.003]
["bitfinex","BTCUSD",1771215759987,0.16890647,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215760291,0.0759,68815.0,68806.0,0.0042]
["bitfinex","BTCUSD",1771215760516,0.0759,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215760889,0.0759,68815.0,68808.0,0.004]
["bitfinex","BTCUSD",1771215761103,0.0759,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215761824,0.0759,68814.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215762053,0.0759,68814.0,68808.0,0.004]
["bitfinex","BTCUSD",1771215762441,0.16890647,68814.0,68808.0,0.004]
["bitfinex","BTCUSD",1771215763039,0.16890647,68814.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215763486,0.0759,68813.0,68806.0,0.0062]
["bitfinex","BTCUSD",1771215763725,0.0759,68813.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771215763726,0.12253466,68812.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771215763896,0.12253466,68810.0,68793.0,0.02265896]
["bitfinex","BTCUSD",1771215764041,0.10206452,68810.0,68808.0,1e-08]
["bitfinex","BTCUSD",1771215764244,0.0759,68813.0,68800.0,0.50738778]
["bitfinex","BTCUSD",1771215764447,0.0759,68813.0,68800.0,0.53004674]
["bitfinex","BTCUSD",1771215764650,0.0769,68813.0,68806.0,0.007]
["bitfinex","BTCUSD",1771215764872,0.0759,68812.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215765070,0.0759,68812.0,68808.0,0.005]
["bitfinex","BTCUSD",1771215765271,0.001,68810.0,68808.0,0.005]
["bitfinex","BTCUSD",1771215766282,0.0759,68812.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215766659,0.0759,68812.0,68806.0,0.001]
["bitfinex","BTCUSD",1771215766863,0.0759,68812.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215767242,0.002,68810.0,68808.0,0.001]
["bitfinex","BTCUSD",1771215767560,0.002,68810.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215767561,0.0759,68812.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215767764,0.0759,68809.0,68806.0,0.001]
["bitfinex","BTCUSD",1771215768121,0.0759,68809.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215769403,0.0759,68809.0,68808.0,0.001]
["bitfinex","BTCUSD",1771215769603,0.0759,68809.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215769798,0.0759,68808.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215770001,0.0759,68808.0,68801.0,0.02365896]
["bitfinex","BTCUSD",1771215770221,0.0759,68808.0,68801.0,0.02265896]
["bitfinex","BTCUSD",1771215770399,0.0759,68808.0,68807.0,0.02487163]
["bitfinex","BTCUSD",1771215770800,0.0759,68808.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771215771010,0.07932686,68808.0,68801.0,0.001]
["bitfinex","BTCUSD",1771215772322,0.07632686,68808.0,68799.0,0.02523233]
["bitfinex","BTCUSD",1771215772519,0.08132686,68808.0,68807.0,0.002]
["bitfinex","BTCUSD",1771215772703,0.08132686,68808.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215772704,0.17561743,68808.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215772908,0.07632686,68808.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215773107,0.08232686,68808.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215773314,0.0759,68807.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215773538,0.0759,68807.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215773940,0.0759,68807.0,68796.0,0.02707163]
["bitfinex","BTCUSD",1771215774255,0.0759,68807.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215774655,0.0759,68806.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215775433,0.0759,68806.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215775683,0.0759,68806.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215776049,0.0839,68806.0,68796.0,0.02707163]
["bitfinex","BTCUSD",1771215776451,0.0759,68806.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215776656,0.0829,68806.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215776876,0.0759,68806.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215777053,0.00042686,68808.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215777283,0.008,68806.0,68796.0,0.02707163]
["bitfinex","BTCUSD",1771215778521,0.00042686,68808.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215778692,0.007,68806.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215779000,0.09429057,68806.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215779446,0.10129057,68806.0,68796.0,0.02707163]
["bitfinex","BTCUSD",1771215779598,0.09429057,68806.0,68796.0,0.02507163]
["bitfinex","BTCUSD",1771215779811,0.10129057,68806.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215780365,0.00042686,68808.0,68796.0,0.02538963]
["bitfinex","BTCUSD",1771215780520,0.0829,68806.0,68796.0,0.02738963]
["bitfinex","BTCUSD",1771215781516,0.0759,68806.0,68796.0,0.02538963]
["bitfinex","BTCUSD",1771215781975,0.0849,68806.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215782164,0.0759,68806.0,68796.0,0.02538963]
["bitfinex","BTCUSD",1771215782368,0.0759,68806.0,68796.0,0.02738963]
["bitfinex","BTCUSD",1771215782530,0.01,68806.0,68796.0,0.02738963]
["bitfinex","BTCUSD",1771215782731,0.00042686,68808.0,68796.0,0.02538963]
["bitfinex","BTCUSD",1771215782953,0.009,68806.0,68796.0,0.02738963]
["bitfinex","BTCUSD",1771215783356,0.00042686,68808.0,68796.0,0.02538963]
["bitfinex","BTCUSD",1771215783529,0.01,68806.0,68796.0,0.02738963]
["bitfinex","BTCUSD",1771215784348,0.11619741,68826.0,68799.0,0.09521368]
["bitfinex","BTCUSD",1771215784705,0.50738778,68820.0,68801.0,0.02487163]
["bitfinex","BTCUSD",1771215785033,0.009,68806.0,68800.0,0.50738778]
["bitfinex","BTCUSD",1771215785260,0.50738778,68820.0,68802.0,0.02487163]
["bitfinex","BTCUSD",1771215785533,0.0124,68816.0,68802.0,0.02487163]
["bitfinex","BTCUSD",1771215785767,0.0004,68823.0,68808.0,0.02487163]
["bitfinex","BTCUSD",1771215785957,0.0004,68823.0,68813.0,0.02487163]
["bitfinex","BTCUSD",1771215786852,0.011,68816.0,68813.0,0.02487163]
["bitfinex","BTCUSD",1771215788088,0.0004,68823.0,68813.0,0.02487163]
["bitfinex","BTCUSD",1771215788311,0.0011607,68822.0,68813.0,0.02687163]
["bitfinex","BTCUSD",1771215788518,0.0011607,68822.0,68813.0,0.09721368]
["bitfinex","BTCUSD",1771215788698,0.0001607,68822.0,68814.0,0.02487163]
["bitfinex","BTCUSD",1771215788911,0.001,68816.0,68814.0,0.02487163]
["bitfinex","BTCUSD",1771215789108,0.0001607,68822.0,68815.0,0.09521368]
["bitfinex","BTCUSD",1771215789453,0.0001607,68822.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215789692,0.001,68822.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215789891,0.0004,68823.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215790766,0.0004,68822.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215792978,0.0014,68822.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215793453,0.0004,68822.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215794797,0.0024,68822.0,68816.0,0.02487163]
["bitfinex","BTCUSD",1771215795013,0.0004,68831.0,68820.0,0.09997579]
["bitfinex","BTCUSD",1771215795214,0.0004,68831.0,68822.0,0.02313727]
["bitfinex","BTCUSD",1771215796174,0.0004,68831.0,68824.0,0.02313727]
["bitfinex","BTCUSD",1771215796614,0.0024,68831.0,68824.0,0.02313727]
["bitfinex","BTCUSD",1771215797592,0.0004,68831.0,68824.0,0.02313727]
["bitfinex","BTCUSD",1771215798633,0.0004,68831.0,68824.0,0.02413727]
["bitfinex","BTCUSD",1771215798828,0.0004,68831.0,68824.0,0.02313727]
["bitfinex","BTCUSD",1771215799026,0.0004,68831.0,68824.0,0.02513727]
["bitfinex","BTCUSD",1771215799449,0.0004,68831.0,68824.0,0.02313727]
["bitfinex","BTCUSD",1771215800529,0.0004,68831.0,68824.0,0.09997579]
["bitfinex","BTCUSD",1771215800727,0.0004,68831.0,68825.0,0.02313727]
["bitfinex","BTCUSD",1771215801146,0.0004,68839.0,68822.0,5.598e-05]
["bitfinex","BTCUSD",1771215801147,0.0001438,68850.0,68827.0,0.09997579]
["bitfinex","BTCUSD",1771215801367,0.0001438,68850.0,68833.0,0.02313727]
["bitfinex","BTCUSD",1771215802836,0.09839517,68850.0,68833.0,0.02813727]
["bitfinex","BTCUSD",1771215803056,0.09825137,68846.0,68833.0,0.02813727]
["bitfinex","BTCUSD",1771215803261,0.09825137,68846.0,68833.0,0.005]
["bitfinex","BTCUSD",1771215803902,0.0004,68838.0,68833.0,0.005]
["bitfinex","BTCUSD",1771215804107,0.09865137,68838.0,68832.0,0.34824]
["bitfinex","BTCUSD",1771215804312,0.09865137,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215804518,0.09865137,68838.0,68823.0,0.0583]
["bitfinex","BTCUSD",1771215804519,0.09865137,68838.0,68827.0,0.34824]
["bitfinex","BTCUSD",1771215804875,0.09865137,68838.0,68833.0,0.002]
["bitfinex","BTCUSD",1771215805097,0.09865137,68838.0,68825.0,0.02313727]
["bitfinex","BTCUSD",1771215805325,0.09865137,68838.0,68825.0,0.37133727]
["bitfinex","BTCUSD",1771215805533,0.09865137,68838.0,68829.0,0.002]
["bitfinex","BTCUSD",1771215805801,0.09865137,68838.0,68828.0,0.50738778]
["bitfinex","BTCUSD",1771215806049,0.09865137,68838.0,68833.0,0.001]
["bitfinex","BTCUSD",1771215807240,0.17455137,68838.0,68833.0,0.001]
["bitfinex","BTCUSD",1771215807461,0.09825137,68837.0,68822.0,0.02319325]
["bitfinex","BTCUSD",1771215807649,0.09825137,68835.0,68824.0,0.3482]
["bitfinex","BTCUSD",1771215808193,0.09825137,68835.0,68822.0,5.598e-05]
["bitfinex","BTCUSD",1771215808517,0.07260704,68864.0,68822.0,5.598e-05]
["bitfinex","BTCUSD",1771215808518,0.003,68837.0,68826.0,0.02313727]
["bitfinex","BTCUSD",1771215808729,0.09825137,68836.0,68827.0,0.3482]
["bitfinex","BTCUSD",1771215809129,0.09925137,68835.0,68827.0,0.3482]
["bitfinex","BTCUSD",1771215810213,0.09825137,68835.0,68823.0,0.3482]
["bitfinex","BTCUSD",1771215811251,0.09825137,68835.0,68822.0,0.02351125]
["bitfinex","BTCUSD",1771215811446,0.11872151,68835.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215812088,0.11872151,68835.0,68823.0,0.004]
["bitfinex","BTCUSD",1771215812898,0.02047014,68834.0,68823.0,0.004]
["bitfinex","BTCUSD",1771215813102,0.09825137,68831.0,68823.0,0.004]
["bitfinex","BTCUSD",1771215813302,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215813673,0.11872151,68831.0,68822.0,0.00237398]
["bitfinex","BTCUSD",1771215814086,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215814318,0.11872151,68831.0,68823.0,0.002]
["bitfinex","BTCUSD",1771215814489,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215814951,0.11872151,68831.0,68822.0,0.00137398]
["bitfinex","BTCUSD",1771215815156,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215815157,0.09825137,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215815286,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215816918,0.11972151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215817118,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215817527,0.12172151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215817722,0.11872151,68831.0,68822.0,0.00037398]
["bitfinex","BTCUSD",1771215817958,0.11872151,68831.0,68822.0,0.00057398]
["bitfinex","BTCUSD",1771215818162,0.10125137,68831.0,68822.0,0.00057398]
["bitfinex","BTCUSD",1771215818362,0.09825137,68835.0,68822.0,0.02371125]
["bitfinex","BTCUSD",1771215818530,0.003,68831.0,68826.0,0.02313727]
["bitfinex","BTCUSD",1771215819694,0.0004,68838.0,68826.0,0.02313727]
["bitfinex","BTCUSD",1771215820022,0.003,68831.0,68826.0,0.02313727]
["bitfinex","BTCUSD",1771215820271,0.003,68831.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215820474,0.0004,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215820688,0.002,68831.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215820906,0.0004,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215821352,0.002,68831.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215821534,0.0004,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215821738,0.001,68831.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215822951,0.0004,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215823174,0.0034,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215823392,0.0004,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215823801,0.0004,68838.0,68829.0,0.02513727]
["bitfinex","BTCUSD",1771215824006,0.0004,68838.0,68829.0,0.02313727]
["bitfinex","BTCUSD",1771215824418,0.10104971,68837.0,68823.0,0.02352798]
["bitfinex","BTCUSD",1771215825021,0.10104971,68837.0,68823.0,0.37172798]
["bitfinex","BTCUSD",1771215825263,0.10104971,68837.0,68824.0,0.02272644]
["bitfinex","BTCUSD",1771215825505,0.10104971,68837.0,68824.0,0.02292644]
["bitfinex","BTCUSD",1771215826058,0.10104971,68837.0,68827.0,0.50716986]
["bitfinex","BTCUSD",1771215826841,0.10304971,68837.0,68827.0,0.50716986]
["bitfinex","BTCUSD",1771215827046,0.10104971,68837.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215827433,0.10204971,68837.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215827630,0.10104971,68837.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215828031,0.10304971,68837.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215828488,0.10104971,68837.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215828939,0.0004,68838.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215829819,0.003,68837.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215830019,0.0004,68838.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215830317,0.0034,68838.0,68827.0,0.5298963]
["bitfinex","BTCUSD",1771215830527,0.0034,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215830730,0.0004,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215830930,0.003,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215831186,0.0004,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215831595,0.0034,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215832613,0.0004,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215833028,0.003,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215833195,0.0004,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215833577,0.0044,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215833773,0.0004,68838.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215833987,0.0034,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215834329,0.0004,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215836124,0.0044,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215836933,0.0004,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215837181,0.0044,68837.0,68828.0,0.02272644]
["bitfinex","BTCUSD",1771215841612,0.09784657,68836.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215842823,0.10284657,68836.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215843037,0.09784657,68836.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215843257,0.09784657,68836.0,68825.0,0.02272644]
["bitfinex","BTCUSD",1771215843493,0.10084657,68836.0,68826.0,0.5298963]
["bitfinex","BTCUSD",1771215844204,0.10084657,68836.0,68826.0,0.02272644]
["bitfinex","BTCUSD",1771215844850,0.0004,68837.0,68826.0,0.5298963]
["bitfinex","BTCUSD",1771215846255,0.001,68836.0,68826.0,0.5298963]
["bitfinex","BTCUSD",1771215846598,0.0004,68837.0,68826.0,0.5302143]
["bitfinex","BTCUSD",1771215846781,0.0014,68837.0,68826.0,0.5302143]
["bitfinex","BTCUSD",1771215847568,0.0014,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215847972,0.0004,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215848343,0.002,68836.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215848584,0.0004,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215848965,0.0034,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215849168,0.09824657,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215849366,0.002,68836.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215849662,0.09824657,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215850083,0.10124657,68837.0,68827.0,0.02272644]
["bitfinex","BTCUSD",1771215850289,0.10191877,68837.0,68827.0,0.02292644]
["bitfinex","BTCUSD",1771215850868,0.09691877,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215851069,0.0036722,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215851285,0.0006722,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215851593,0.004,68836.0,68827.0,0.0012]
["bitfinex","BTCUSD",1771215851787,0.004,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215851788,0.09784657,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215852170,0.09851877,68836.0,68827.0,0.0012]
["bitfinex","BTCUSD",1771215852368,0.09851877,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215852579,0.10251877,68836.0,68827.0,0.0012]
["bitfinex","BTCUSD",1771215853073,0.09851877,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215853273,0.10351877,68836.0,68827.0,0.0012]
["bitfinex","BTCUSD",1771215854372,0.09851877,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215854709,0.10051877,68836.0,68827.0,0.0012]
["bitfinex","BTCUSD",1771215854943,0.10051877,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215855569,0.10351877,68836.0,68827.0,0.0012]
["bitfinex","BTCUSD",1771215856477,0.09851877,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771215856857,0.09414858,68834.0,68826.0,0.000318]
["bitfinex","BTCUSD",1771215857237,0.09482078,68834.0,68826.0,0.000318]
["bitfinex","BTCUSD",1771215858050,0.09482078,68834.0,68827.0,0.001]
["bitfinex","BTCUSD",1771215859005,0.09482078,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215859338,0.09582078,68834.0,68826.0,0.001518]
["bitfinex","BTCUSD",1771215859511,0.09482078,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215859651,0.09582078,68834.0,68827.0,0.001]
["bitfinex","BTCUSD",1771215859850,0.0016722,68834.0,68827.0,0.001]
["bitfinex","BTCUSD",1771215860392,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215861196,0.09414858,68833.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215861456,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215861798,0.0016722,68834.0,68826.0,0.005518]
["bitfinex","BTCUSD",1771215862007,0.0016722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215862222,0.001,68833.0,68826.0,0.006518]
["bitfinex","BTCUSD",1771215862440,0.0016722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215862441,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215862858,0.0016722,68834.0,68826.0,0.0062]
["bitfinex","BTCUSD",1771215863087,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215863384,0.002,68833.0,68826.0,0.0082]
["bitfinex","BTCUSD",1771215864569,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215864947,0.0026722,68834.0,68826.0,0.0082]
["bitfinex","BTCUSD",1771215865246,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215865463,0.002,68833.0,68826.0,0.0082]
["bitfinex","BTCUSD",1771215865649,0.002,68833.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215866055,0.002,68833.0,68826.0,0.0092]
["bitfinex","BTCUSD",1771215866256,0.0026722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215866691,0.002,68833.0,68826.0,0.0102]
["bitfinex","BTCUSD",1771215867100,0.002,68833.0,68826.0,0.010518]
["bitfinex","BTCUSD",1771215868241,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215868594,0.002,68833.0,68826.0,0.009518]
["bitfinex","BTCUSD",1771215868811,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215869109,0.002,68833.0,68826.0,0.012518]
["bitfinex","BTCUSD",1771215869352,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215869633,0.002,68833.0,68826.0,0.011518]
["bitfinex","BTCUSD",1771215869943,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215870284,0.002,68833.0,68826.0,0.012518]
["bitfinex","BTCUSD",1771215871391,0.0006722,68834.0,68826.0,0.000518]
["bitfinex","BTCUSD",1771215871584,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215871801,0.002,68833.0,68826.0,0.0112]
["bitfinex","BTCUSD",1771215872077,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215872304,0.003,68833.0,68826.0,0.0132]
["bitfinex","BTCUSD",1771215872504,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215872886,0.0026722,68834.0,68826.0,0.0122]
["bitfinex","BTCUSD",1771215873093,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215873457,0.003,68833.0,68826.0,0.0132]
["bitfinex","BTCUSD",1771215874696,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215874899,0.0026722,68834.0,68826.0,0.0122]
["bitfinex","BTCUSD",1771215875256,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215875456,0.003,68833.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215875728,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215875937,0.0006722,68834.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215876147,0.0036722,68834.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215876316,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215876530,0.003,68833.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215877703,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215878158,0.0036722,68834.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215878384,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215878724,0.003,68833.0,68826.0,0.0152]
["bitfinex","BTCUSD",1771215878932,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215879125,0.0036722,68834.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215879661,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215879864,0.003,68833.0,68826.0,0.0152]
["bitfinex","BTCUSD",1771215881000,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215881210,0.0036722,68834.0,68826.0,0.0142]
["bitfinex","BTCUSD",1771215881518,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215881924,0.003,68833.0,68826.0,0.0152]
["bitfinex","BTCUSD",1771215882122,0.0006722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215882453,0.0036722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215882626,0.0006722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215882950,0.0036722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215884173,0.0006722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215884387,0.0006722,68834.0,68828.0,0.014318]
["bitfinex","BTCUSD",1771215884585,0.0036722,68834.0,68828.0,0.014318]
["bitfinex","BTCUSD",1771215884792,0.0006722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215884935,0.0036722,68834.0,68828.0,0.014318]
["bitfinex","BTCUSD",1771215885292,0.0006722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215885632,0.0036722,68834.0,68828.0,0.014318]
["bitfinex","BTCUSD",1771215885834,0.0036722,68834.0,68828.0,0.000318]
["bitfinex","BTCUSD",1771215886086,0.0036722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215886275,0.0066722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215887776,0.0006722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215888202,0.0016722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215888410,0.0020722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215888614,0.0030722,68834.0,68829.0,0.02402865]
["bitfinex","BTCUSD",1771215888961,0.0010722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215889241,0.0010722,68834.0,68829.0,0.02402865]
["bitfinex","BTCUSD",1771215889242,0.0020722,68834.0,68829.0,0.02402865]
["bitfinex","BTCUSD",1771215889457,0.0010722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215889797,0.0070722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215891568,0.0010722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215891724,0.0070722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215894388,0.0010722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215894909,0.0130722,68834.0,68829.0,0.02302865]
["bitfinex","BTCUSD",1771215897181,0.0130722,68834.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771215897328,0.09823198,68833.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215898957,0.11323198,68833.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215899160,0.09823198,68833.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215899359,0.11323198,68833.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215899771,0.09823198,68833.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215899989,0.11323198,68833.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215901261,0.09823198,68833.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215901624,0.10323198,68833.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215901948,0.09823198,68833.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215902198,0.09823198,68833.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215902398,0.11870212,68831.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771215902515,0.11870212,68831.0,68820.0,0.50722779]
["bitfinex","BTCUSD",1771215902716,0.09877968,68831.0,68820.0,0.50722779]
["bitfinex","BTCUSD",1771215903429,0.0005477,68831.0,68821.0,0.02302865]
["bitfinex","BTCUSD",1771215904150,0.0005477,68831.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215904533,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215904944,0.0045477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215905150,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215905348,0.0035477,68831.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215905752,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215905946,0.0045477,68831.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215907680,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215908092,0.0045477,68831.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215908290,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215908472,0.0045477,68831.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215908807,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215909227,0.0025477,68831.0,68824.0,0.0012]
["bitfinex","BTCUSD",1771215909423,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215910844,0.0025477,68831.0,68825.0,0.02302865]
["bitfinex","BTCUSD",1771215911025,0.0005477,68831.0,68825.0,0.02302865]
["bitfinex","BTCUSD",1771215911416,0.0025477,68831.0,68825.0,0.02302865]
["bitfinex","BTCUSD",1771215911635,0.0005477,68831.0,68825.0,0.02302865]
["bitfinex","BTCUSD",1771215912072,0.0035477,68831.0,68825.0,0.02402865]
["bitfinex","BTCUSD",1771215912231,0.0005477,68831.0,68825.0,0.02302865]
["bitfinex","BTCUSD",1771215912626,0.0035477,68831.0,68825.0,0.02402865]
["bitfinex","BTCUSD",1771215913689,0.0005477,68831.0,68825.0,0.02302865]
["bitfinex","BTCUSD",1771215913886,0.0005477,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771215914086,0.0035477,68831.0,68825.0,0.001]
["bitfinex","BTCUSD",1771215914291,0.0005477,68831.0,68820.0,0.50722779]
["bitfinex","BTCUSD",1771215914493,0.0005477,68831.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771215914494,0.02047014,68827.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771215914714,0.02047014,68823.0,68813.0,0.00029306]
["bitfinex","BTCUSD",1771215914943,0.02047014,68823.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215914944,0.02047014,68821.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771215915159,0.09520159,68820.0,68812.0,0.00029929]
["bitfinex","BTCUSD",1771215915592,0.50722779,68822.0,68804.0,0.13116]
["bitfinex","BTCUSD",1771215915593,0.09520159,68818.0,68804.0,0.13116]
["bitfinex","BTCUSD",1771215915940,0.11567173,68816.0,68804.0,0.13116]
["bitfinex","BTCUSD",1771215916144,0.09520159,68816.0,68804.0,0.00011153]
["bitfinex","BTCUSD",1771215916348,0.02047014,68813.0,68796.0,0.02431578]
["bitfinex","BTCUSD",1771215916536,0.09520159,68810.0,68796.0,0.02474264]
["bitfinex","BTCUSD",1771215916879,0.09537579,68810.0,68796.0,0.02474264]
["bitfinex","BTCUSD",1771215917984,0.0051742,68810.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215918202,0.0001245,68814.0,68801.0,0.02411578]
["bitfinex","BTCUSD",1771215918433,0.0001245,68821.0,68811.0,0.02411578]
["bitfinex","BTCUSD",1771215918651,0.0001245,68821.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771215918828,0.0001245,68821.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215918829,0.02047014,68819.0,68799.0,0.02411578]
["bitfinex","BTCUSD",1771215919055,0.02047014,68815.0,68797.0,0.02424028]
["bitfinex","BTCUSD",1771215919229,0.50722779,68820.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215919230,0.11567173,68814.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215919668,0.09520159,68812.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215919907,0.11567173,68812.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215920052,0.09520159,68812.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215920235,0.09520159,68812.0,68801.0,0.02411578]
["bitfinex","BTCUSD",1771215921861,0.09520159,68812.0,68801.0,0.02611578]
["bitfinex","BTCUSD",1771215922076,0.09520159,68812.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215922300,0.11567173,68812.0,68801.0,0.002]
["bitfinex","BTCUSD",1771215922708,0.11567173,68812.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215922965,0.09520159,68810.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215923798,0.09520159,68810.0,68797.0,0.02424028]
["bitfinex","BTCUSD",1771215923969,0.09520159,68810.0,68801.0,0.001]
["bitfinex","BTCUSD",1771215924406,0.09520159,68810.0,68797.0,0.02424028]
["bitfinex","BTCUSD",1771215924599,0.09520159,68810.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215924850,0.09620159,68810.0,68800.0,0.50822779]
["bitfinex","BTCUSD",1771215924981,0.09520159,68810.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215925174,0.0759,68809.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215925376,0.0759,68809.0,68801.0,0.001]
["bitfinex","BTCUSD",1771215925633,0.0759,68809.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215925896,0.0759,68809.0,68800.0,0.50822779]
["bitfinex","BTCUSD",1771215927041,0.0759,68809.0,68800.0,0.50722779]
["bitfinex","BTCUSD",1771215927241,0.09520159,68808.0,68797.0,0.02444028]
["bitfinex","BTCUSD",1771215927583,0.09520159,68808.0,68797.0,0.0003245]
["bitfinex","BTCUSD",1771215927926,0.09520159,68808.0,68800.0,0.002]
["bitfinex","BTCUSD",1771215928381,0.09520159,68808.0,68797.0,0.02444028]
["bitfinex","BTCUSD",1771215928587,0.09620159,68808.0,68797.0,0.02744028]
["bitfinex","BTCUSD",1771215928766,0.09520159,68808.0,68797.0,0.02444028]
["bitfinex","BTCUSD",1771215928969,0.17110159,68808.0,68797.0,0.02444028]
["bitfinex","BTCUSD",1771215929144,0.0769,68808.0,68800.0,0.003]
["bitfinex","BTCUSD",1771215929346,0.52815928,68820.0,68801.0,0.02411578]
["bitfinex","BTCUSD",1771215929549,0.09520159,68819.0,68801.0,0.02411578]
["bitfinex","BTCUSD",1771215930588,0.002,68808.0,68801.0,0.02411578]
["bitfinex","BTCUSD",1771215930792,0.09520159,68819.0,68801.0,0.02411578]
["bitfinex","BTCUSD",1771215931011,0.09520159,68819.0,68801.0,0.09199979]
["bitfinex","BTCUSD",1771215931234,0.10020159,68819.0,68802.0,0.02411578]
["bitfinex","BTCUSD",1771215931440,0.09520159,68819.0,68802.0,0.02411578]
["bitfinex","BTCUSD",1771215931854,0.001,68808.0,68802.0,0.02411578]
["bitfinex","BTCUSD",1771215932100,0.09520159,68819.0,68802.0,0.02411578]
["bitfinex","BTCUSD",1771215932326,0.0004,68812.0,68802.0,0.02511578]
["bitfinex","BTCUSD",1771215933703,0.0004,68812.0,68802.0,0.02411578]
["bitfinex","BTCUSD",1771215933903,0.001,68808.0,68802.0,0.02511578]
["bitfinex","BTCUSD",1771215934108,0.0004,68812.0,68802.0,0.02511578]
["bitfinex","BTCUSD",1771215934109,0.0004,68812.0,68802.0,0.02411578]
["bitfinex","BTCUSD",1771215934323,0.0004,68819.0,68810.0,0.02411578]
["bitfinex","BTCUSD",1771215935103,0.0001245,68828.0,68810.0,0.09199979]
["bitfinex","BTCUSD",1771215935462,0.0001245,68828.0,68814.0,0.02411578]
["bitfinex","BTCUSD",1771215935660,0.001,68819.0,68814.0,0.02411578]
["bitfinex","BTCUSD",1771215936787,0.0001245,68828.0,68814.0,0.02411578]
["bitfinex","BTCUSD",1771215936995,0.0763,68826.0,68814.0,0.02411578]
["bitfinex","BTCUSD",1771215937179,0.0803,68826.0,68814.0,0.02438528]
["bitfinex","BTCUSD",1771215937529,0.0763,68826.0,68814.0,0.02438528]
["bitfinex","BTCUSD",1771215937737,0.001,68819.0,68814.0,0.02538528]
["bitfinex","BTCUSD",1771215937941,0.0763,68826.0,68814.0,0.02438528]
["bitfinex","BTCUSD",1771215938343,0.0793,68826.0,68816.0,0.50768914]
["bitfinex","BTCUSD",1771215938552,0.0793,68826.0,68817.0,0.02411578]
["bitfinex","BTCUSD",1771215938553,0.0763,68826.0,68817.0,0.02411578]
["bitfinex","BTCUSD",1771215939147,0.17150159,68826.0,68817.0,0.0001082]
["bitfinex","BTCUSD",1771215939471,0.0004,68819.0,68817.0,0.0001082]
["bitfinex","BTCUSD",1771215939679,0.00032522,68819.0,68817.0,0.0001082]
["bitfinex","BTCUSD",1771215940643,0.00032522,68819.0,68817.0,0.0011082]
["bitfinex","BTCUSD",1771215940992,0.00032522,68819.0,68817.0,0.0001082]
["bitfinex","BTCUSD",1771215941809,0.00032522,68819.0,68817.0,0.0011082]
["bitfinex","BTCUSD",1771215942651,0.17061402,68826.0,68817.0,0.0011082]
["bitfinex","BTCUSD",1771215942853,0.17061402,68826.0,68817.0,0.00122093]
["bitfinex","BTCUSD",1771215943057,0.17061402,68826.0,68817.0,0.00022093]
["bitfinex","BTCUSD",1771215943256,0.001,68819.0,68817.0,0.00322093]
["bitfinex","BTCUSD",1771215943480,0.17061402,68826.0,68817.0,0.00022093]
["bitfinex","BTCUSD",1771215943919,0.07541243,68826.0,68817.0,0.00022093]
["bitfinex","BTCUSD",1771215944119,0.07541243,68826.0,68817.0,0.0241996]
["bitfinex","BTCUSD",1771215944377,0.001,68819.0,68817.0,0.0271996]
["bitfinex","BTCUSD",1771215944777,0.07541243,68826.0,68817.0,0.0241996]
["bitfinex","BTCUSD",1771215945774,0.07541243,68826.0,68818.0,0.00045327]
["bitfinex","BTCUSD",1771215945976,0.07841243,68826.0,68819.0,0.02281933]
["bitfinex","BTCUSD",1771215946175,0.07541243,68826.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215946489,0.07741243,68826.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215946860,0.0004,68821.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215949571,0.0024,68821.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215950226,0.0044,68821.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215950458,0.0044,68821.0,68819.0,0.02032753]
["bitfinex","BTCUSD",1771215952363,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215952532,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215952918,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215953141,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215953534,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215953733,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215954264,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215954420,0.0024,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215955415,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215955972,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215956113,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215956315,0.0024,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215956782,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215957066,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215958453,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215958861,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215959054,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215959451,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215959797,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215959939,0.0014,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215960139,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215960599,0.0024,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215960806,0.0024,68821.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215961557,0.0004,68821.0,68819.0,0.02292753]
["bitfinex","BTCUSD",1771215961890,0.0004,68821.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215962265,0.0004,68828.0,68819.0,0.0001082]
["bitfinex","BTCUSD",1771215962926,0.0004,68821.0,68819.0,0.0003082]
["bitfinex","BTCUSD",1771215963082,0.0004,68821.0,68819.0,0.02312753]
["bitfinex","BTCUSD",1771215965078,0.0004,68821.0,68819.0,0.02412753]
["bitfinex","BTCUSD",1771215967758,0.0004,68831.0,68821.0,0.02281933]
["bitfinex","BTCUSD",1771215967984,0.0763,68831.0,68823.0,0.02281933]
["bitfinex","BTCUSD",1771215968358,0.0763,68831.0,68823.0,0.02292753]
["bitfinex","BTCUSD",1771215970398,0.0763,68831.0,68823.0,0.0001082]
["bitfinex","BTCUSD",1771215971211,0.0773,68831.0,68823.0,0.0001082]
["bitfinex","BTCUSD",1771215971463,0.0763,68831.0,68823.0,0.0001082]
["bitfinex","BTCUSD",1771215971848,0.0783,68831.0,68823.0,0.0001082]
["bitfinex","BTCUSD",1771215972474,0.16217019,68831.0,68823.0,0.0001082]
["bitfinex","BTCUSD",1771215972889,0.16417019,68831.0,68823.0,0.0001082]
["bitfinex","BTCUSD",1771215973940,0.0763,68831.0,68824.0,0.02412268]
["bitfinex","BTCUSD",1771215974370,0.0783,68831.0,68824.0,0.02412268]
["bitfinex","BTCUSD",1771215974608,0.0783,68831.0,68824.0,0.02423088]
["bitfinex","BTCUSD",1771215974816,0.10682269,68848.0,68826.0,0.50768914]
["bitfinex","BTCUSD",1771215975024,0.10682269,68848.0,68827.0,0.02412268]
["bitfinex","BTCUSD",1771215975228,0.08375255,68844.0,68827.0,0.02412268]
["bitfinex","BTCUSD",1771215975461,0.002,68831.0,68827.0,0.02412268]
["bitfinex","BTCUSD",1771215975661,0.08375255,68844.0,68827.0,0.02412268]
["bitfinex","BTCUSD",1771215975778,0.08375255,68844.0,68827.0,0.50768914]
["bitfinex","BTCUSD",1771215975983,0.0014,68837.0,68828.0,0.02412268]
["bitfinex","BTCUSD",1771215976203,0.0014,68837.0,68830.0,0.02412268]
["bitfinex","BTCUSD",1771215977011,0.0004,68837.0,68830.0,0.02412268]
["bitfinex","BTCUSD",1771215977507,0.08375255,68847.0,68830.0,0.02308945]
["bitfinex","BTCUSD",1771215978050,0.0004,68831.0,68830.0,0.02308945]
["bitfinex","BTCUSD",1771215979216,0.0004,68831.0,68830.0,0.02708945]
["bitfinex","BTCUSD",1771215980266,0.0004,68831.0,68824.0,0.0001082]
["bitfinex","BTCUSD",1771215980490,0.0004,68831.0,68828.0,0.3482]
["bitfinex","BTCUSD",1771215980700,0.0004,68831.0,68830.0,0.003]
["bitfinex","BTCUSD",1771215980898,0.0004,68831.0,68828.0,0.3482]
["bitfinex","BTCUSD",1771215981113,0.0004,68831.0,68824.0,0.0001082]
["bitfinex","BTCUSD",1771215981316,0.0004,68831.0,68824.0,0.3483082]
["bitfinex","BTCUSD",1771215981317,0.0034,68831.0,68824.0,0.3483082]
["bitfinex","BTCUSD",1771215981522,0.0004,68831.0,68824.0,0.3483082]
["bitfinex","BTCUSD",1771215982264,0.0004,68831.0,68824.0,0.0001082]
["bitfinex","BTCUSD",1771215982482,0.0014,68831.0,68824.0,0.3483082]
["bitfinex","BTCUSD",1771215983764,0.0004,68831.0,68825.0,0.02412268]
["bitfinex","BTCUSD",1771215983914,0.003,68831.0,68825.0,0.02412268]
["bitfinex","BTCUSD",1771215984123,0.0004,68842.0,68826.0,0.02412268]
["bitfinex","BTCUSD",1771215984442,0.0004,68842.0,68827.0,0.02412268]
["bitfinex","BTCUSD",1771215984622,0.0004,68842.0,68829.0,0.02412268]
["bitfinex","BTCUSD",1771215984818,0.0024,68831.0,68829.0,0.02412268]
["bitfinex","BTCUSD",1771215985421,0.0004,68831.0,68829.0,0.02412268]
["bitfinex","BTCUSD",1771215985623,0.0004,68831.0,68824.0,0.0001082]
["bitfinex","BTCUSD",1771215985823,0.0004,68831.0,68825.0,0.34816]
["bitfinex","BTCUSD",1771215986251,0.0004,68831.0,68826.0,0.02412268]
["bitfinex","BTCUSD",1771215986841,0.0004,68831.0,68828.0,0.02412268]
["bitfinex","BTCUSD",1771215987229,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215988287,0.0004,68831.0,68828.0,0.02798144]
["bitfinex","BTCUSD",1771215991048,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215991248,0.0004,68831.0,68828.0,0.02898144]
["bitfinex","BTCUSD",1771215992858,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215993296,0.0004,68831.0,68828.0,0.02698144]
["bitfinex","BTCUSD",1771215993878,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215994273,0.0004,68831.0,68828.0,0.02698144]
["bitfinex","BTCUSD",1771215994476,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215994838,0.0004,68831.0,68828.0,0.02698144]
["bitfinex","BTCUSD",1771215995875,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215996281,0.0004,68831.0,68828.0,0.02498144]
["bitfinex","BTCUSD",1771215996485,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771215996887,0.0004,68831.0,68828.0,0.02498144]
["bitfinex","BTCUSD",1771215997110,0.0004,68831.0,68828.0,0.02398144]
["bitfinex","BTCUSD",1771216000619,0.0004,68831.0,68825.0,0.0001238]
["bitfinex","BTCUSD",1771216000816,0.08375255,68830.0,68826.0,0.34816]
["bitfinex","BTCUSD",1771216001017,0.0004,68831.0,68826.0,0.34816]
["bitfinex","BTCUSD",1771216001991,0.10826982,68841.0,68827.0,0.02412268]
["bitfinex","BTCUSD",1771216002196,0.10826982,68841.0,68828.0,0.50709771]
["bitfinex","BTCUSD",1771216002832,0.10826982,68841.0,68828.0,0.53122039]
["bitfinex","BTCUSD",1771216003035,0.0044,68838.0,68828.0,0.53122039]
["bitfinex","BTCUSD",1771216003229,0.0004,68838.0,68828.0,0.53122039]
["bitfinex","BTCUSD",1771216003652,0.0024,68838.0,68828.0,0.53122039]
["bitfinex","BTCUSD",1771216003911,0.0004,68838.0,68828.0,0.53122039]
["bitfinex","BTCUSD",1771216004336,0.0004,68838.0,68828.0,0.53142039]
["bitfinex","BTCUSD",1771216004740,0.0004,68831.0,68828.0,0.50729771]
["bitfinex","BTCUSD",1771216004941,0.0004,68831.0,68829.0,0.02293415]
["bitfinex","BTCUSD",1771216005672,0.0024,68838.0,68830.0,0.00145285]
["bitfinex","BTCUSD",1771216005874,0.0004,68838.0,68831.0,0.02468164]
["bitfinex","BTCUSD",1771216006072,0.0004,68838.0,68832.0,0.02613444]
["bitfinex","BTCUSD",1771216006281,0.0004,68838.0,68834.0,0.02468164]
["bitfinex","BTCUSD",1771216006455,0.0004,68838.0,68835.0,0.00145273]
["bitfinex","BTCUSD",1771216007929,0.0004,68845.0,68835.0,0.00145273]
["bitfinex","BTCUSD",1771216007930,0.0004,68845.0,68835.0,0.02468164]
["bitfinex","BTCUSD",1771216008151,0.11711468,68856.0,68835.0,1.01419542]
["bitfinex","BTCUSD",1771216008352,0.11711468,68856.0,68833.0,0.34816]
["bitfinex","BTCUSD",1771216008353,0.11711468,68856.0,68840.0,0.02468164]
["bitfinex","BTCUSD",1771216008562,0.11711468,68856.0,68842.0,0.02468164]
["bitfinex","BTCUSD",1771216009553,0.11711468,68856.0,68842.0,0.02479437]
["bitfinex","BTCUSD",1771216009946,0.08162011,68854.0,68842.0,0.02479437]
["bitfinex","BTCUSD",1771216010429,0.08162011,68854.0,68842.0,0.02465314]
["bitfinex","BTCUSD",1771216011737,0.0004,68845.0,68842.0,0.02465314]
["bitfinex","BTCUSD",1771216013074,0.0004,68845.0,68842.0,0.02565314]
["bitfinex","BTCUSD",1771216013448,0.0004,68852.0,68843.0,0.02468164]
["bitfinex","BTCUSD",1771216014227,0.0004,68852.0,68845.0,0.02468164]
["bitfinex","BTCUSD",1771216014432,0.0004,68852.0,68846.0,0.00141237]
["bitfinex","BTCUSD",1771216014632,0.0004,68852.0,68846.0,0.02609401]
["bitfinex","BTCUSD",1771216015787,0.0004,68852.0,68846.0,0.02709401]
["bitfinex","BTCUSD",1771216015971,0.0004,68852.0,68846.0,0.02609401]
["bitfinex","BTCUSD",1771216016295,0.0004,68852.0,68846.0,0.02809401]
["bitfinex","BTCUSD",1771216016512,0.0004,68852.0,68846.0,0.02609401]
["bitfinex","BTCUSD",1771216016866,0.0004,68852.0,68846.0,0.02595278]
["bitfinex","BTCUSD",1771216018348,0.0015238,68849.0,68846.0,0.02595278]
["bitfinex","BTCUSD",1771216018751,0.0015238,68849.0,68846.0,0.00127114]
["bitfinex","BTCUSD",1771216018979,0.0015238,68849.0,68842.0,0.02479437]
["bitfinex","BTCUSD",1771216018980,0.0015238,68849.0,68843.0,0.00112991]
["bitfinex","BTCUSD",1771216020731,0.0005238,68849.0,68843.0,0.00112991]
["bitfinex","BTCUSD",1771216021180,0.0035238,68849.0,68843.0,0.00112991]
["bitfinex","BTCUSD",1771216021378,0.0005238,68849.0,68843.0,0.00112991]
["bitfinex","BTCUSD",1771216021587,0.0035238,68849.0,68843.0,0.00112991]
["bitfinex","BTCUSD",1771216022779,0.08162011,68848.0,68840.0,0.0583]
["bitfinex","BTCUSD",1771216022983,0.02395088,68847.0,68841.0,0.12490329]
["bitfinex","BTCUSD",1771216023469,0.02395088,68847.0,68840.0,0.05842491]
["bitfinex","BTCUSD",1771216025022,0.02895088,68847.0,68840.0,0.05842491]
["bitfinex","BTCUSD",1771216025236,0.02895088,68847.0,68830.0,0.50709771]
["bitfinex","BTCUSD",1771216025460,0.02895088,68847.0,68830.0,0.00012502]
["bitfinex","BTCUSD",1771216025461,0.02395088,68840.0,68830.0,0.00012502]
["bitfinex","BTCUSD",1771216025673,0.02395088,68840.0,68830.0,0.50722273]
["bitfinex","BTCUSD",1771216025888,0.005,68847.0,68832.0,0.02468164]
["bitfinex","BTCUSD",1771216026088,0.005,68847.0,68837.0,0.50709771]
["bitfinex","BTCUSD",1771216026297,0.02395088,68846.0,68830.0,0.50722273]
["bitfinex","BTCUSD",1771216026532,0.005,68847.0,68830.0,0.85530273]
["bitfinex","BTCUSD",1771216026533,0.02395088,68844.0,68830.0,0.85530273]
["bitfinex","BTCUSD",1771216027146,0.003,68847.0,68834.0,0.50709771]
["bitfinex","BTCUSD",1771216027343,0.02395088,68848.0,68837.0,0.50709771]
["bitfinex","BTCUSD",1771216027548,0.003,68844.0,68837.0,0.50709771]
["bitfinex","BTCUSD",1771216027753,0.003,68844.0,68834.0,0.50709771]
["bitfinex","BTCUSD",1771216027952,0.02395088,68848.0,68834.0,0.50709771]
["bitfinex","BTCUSD",1771216028282,0.02395088,68843.0,68830.0,0.85530273]
["bitfinex","BTCUSD",1771216031009,0.02395088,68843.0,68830.0,0.50722273]
["bitfinex","BTCUSD",1771216031414,0.02395088,68843.0,68830.0,0.50822273]
["bitfinex","BTCUSD",1771216031614,0.02395088,68843.0,68830.0,0.50722273]
["bitfinex","BTCUSD",1771216031959,0.02395088,68843.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216033621,0.02395088,68843.0,68830.0,0.50842273]
["bitfinex","BTCUSD",1771216033967,0.02395088,68843.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216034266,0.02395088,68843.0,68830.0,0.50842273]
["bitfinex","BTCUSD",1771216037467,0.02395088,68843.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216037638,0.02395088,68843.0,68830.0,0.59415957]
["bitfinex","BTCUSD",1771216038008,0.02395088,68843.0,68830.0,0.59515957]
["bitfinex","BTCUSD",1771216038146,0.02395088,68843.0,68830.0,0.59415957]
["bitfinex","BTCUSD",1771216038343,0.02395088,68843.0,68830.0,0.59515957]
["bitfinex","BTCUSD",1771216038547,0.02395088,68843.0,68830.0,0.59415957]
["bitfinex","BTCUSD",1771216038958,0.02395088,68843.0,68830.0,0.59615957]
["bitfinex","BTCUSD",1771216040599,0.02395088,68843.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216040806,0.02395088,68843.0,68830.0,0.50842273]
["bitfinex","BTCUSD",1771216041017,0.02395088,68843.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216043390,0.02425931,68842.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216044461,0.02625931,68842.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216044664,0.02553056,68842.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216045102,0.02753056,68842.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216046810,0.02425931,68842.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216047173,0.02525931,68842.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216048063,0.00127125,68841.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216048267,0.02425931,68840.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216050928,0.00127125,68839.0,68830.0,0.50742273]
["bitfinex","BTCUSD",1771216051979,0.00127125,68839.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216052627,0.02425931,68840.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216053036,0.02425931,68845.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216053240,0.02425931,68844.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216054727,0.02625931,68844.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216055266,0.10215931,68844.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216056079,0.10215931,68844.0,68830.0,0.08706186]
["bitfinex","BTCUSD",1771216056634,0.10215931,68844.0,68830.0,0.02321636]
["bitfinex","BTCUSD",1771216056872,0.10215931,68844.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216057065,0.10015931,68844.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216057345,0.10115931,68844.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216057662,0.10015931,68844.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216059490,0.10115931,68844.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216060492,0.0769,68844.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216060840,0.02553056,68843.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216062344,0.02425931,68843.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216063552,0.02525931,68843.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216064261,0.00127125,68842.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216068646,0.02425931,68843.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216069048,0.00127125,68842.0,68831.0,0.08673684]
["bitfinex","BTCUSD",1771216070485,0.00127125,68842.0,68831.0,0.08693684]
["bitfinex","BTCUSD",1771216071998,0.00127125,68843.0,68833.0,0.08979504]
["bitfinex","BTCUSD",1771216072213,0.00127125,68843.0,68835.0,0.11439995]
["bitfinex","BTCUSD",1771216072951,0.00127125,68843.0,68835.0,0.08979504]
["bitfinex","BTCUSD",1771216073348,0.00127125,68843.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771216073555,0.00127125,68843.0,68831.0,0.08999504]
["bitfinex","BTCUSD",1771216077163,0.0004,68844.0,68831.0,0.08999504]
["bitfinex","BTCUSD",1771216078392,0.02389715,68844.0,68831.0,0.08999504]
["bitfinex","BTCUSD",1771216080525,0.02389715,68844.0,68831.0,0.02480491]
["bitfinex","BTCUSD",1771216080726,0.02389715,68844.0,68832.0,0.08979504]
["bitfinex","BTCUSD",1771216081983,0.00127125,68843.0,68832.0,0.08979504]
["bitfinex","BTCUSD",1771216082185,0.02389715,68844.0,68832.0,0.08979504]
["bitfinex","BTCUSD",1771216082521,0.02389715,68844.0,68832.0,0.08965383]
["bitfinex","BTCUSD",1771216082948,0.02489715,68844.0,68832.0,0.08965383]
["bitfinex","BTCUSD",1771216084104,0.0014,68844.0,68833.0,0.08979504]
["bitfinex","BTCUSD",1771216084377,0.0014,68844.0,68834.0,0.08065217]
["bitfinex","BTCUSD",1771216085010,0.0004,68844.0,68834.0,0.08065217]
["bitfinex","BTCUSD",1771216085242,0.00127125,68843.0,68834.0,0.08065217]
["bitfinex","BTCUSD",1771216085443,0.00127125,68843.0,68834.0,0.08051094]
["bitfinex","BTCUSD",1771216086403,0.00227125,68843.0,68834.0,0.08051094]
["bitfinex","BTCUSD",1771216086776,0.001,68843.0,68834.0,0.08051094]
["bitfinex","BTCUSD",1771216087206,0.001,68843.0,68835.0,0.08979504]
["bitfinex","BTCUSD",1771216087815,0.0004,68846.0,68838.0,0.08058156]
["bitfinex","BTCUSD",1771216088032,0.0004,68846.0,68839.0,0.08058156]
["bitfinex","BTCUSD",1771216089146,0.0004,68846.0,68842.0,0.08979504]
["bitfinex","BTCUSD",1771216089349,0.0004,68846.0,68843.0,0.08058156]
["bitfinex","BTCUSD",1771216090200,0.0005238,68849.0,68843.0,0.08058156]
["bitfinex","BTCUSD",1771216091743,0.0005238,68849.0,68843.0,0.08258156]
["bitfinex","BTCUSD",1771216092194,0.0005238,68849.0,68843.0,0.08058156]
["bitfinex","BTCUSD",1771216092387,0.0005238,68849.0,68843.0,0.08158156]
["bitfinex","BTCUSD",1771216095410,0.0005238,68849.0,68843.0,0.08058156]
["bitfinex","BTCUSD",1771216097269,0.0005238,68849.0,68839.0,0.58775334]
["bitfinex","BTCUSD",1771216097659,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216098060,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216098258,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216098714,0.0015238,68849.0,68840.0,0.17160189]
["bitfinex","BTCUSD",1771216098894,0.0015238,68849.0,68841.0,0.08058156]
["bitfinex","BTCUSD",1771216098895,0.0005238,68849.0,68841.0,0.08058156]
["bitfinex","BTCUSD",1771216099270,0.0015238,68849.0,68841.0,0.08058156]
["bitfinex","BTCUSD",1771216100678,0.0005238,68849.0,68841.0,0.08058156]
["bitfinex","BTCUSD",1771216101079,0.0015238,68849.0,68841.0,0.08058156]
["bitfinex","BTCUSD",1771216101280,0.0015238,68849.0,68842.0,0.08058156]
["bitfinex","BTCUSD",1771216102449,0.0005238,68849.0,68842.0,0.08058156]
["bitfinex","BTCUSD",1771216102620,0.0015238,68849.0,68842.0,0.08058156]
["bitfinex","BTCUSD",1771216103372,0.0015238,68849.0,68839.0,0.50717178]
["bitfinex","BTCUSD",1771216103784,0.0005238,68849.0,68839.0,0.50717178]
["bitfinex","BTCUSD",1771216104039,0.0005238,68849.0,68839.0,0.58775334]
["bitfinex","BTCUSD",1771216104230,0.0015238,68849.0,68839.0,0.58775334]
["bitfinex","BTCUSD",1771216104454,0.0005238,68849.0,68839.0,0.58775334]
["bitfinex","BTCUSD",1771216104678,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216105059,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216105216,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216105418,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216105830,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216107250,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216107838,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216108220,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216108501,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216108717,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216109011,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216110306,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216110647,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216110804,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216111194,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216111957,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216112511,0.0025238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216113700,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216114056,0.0025238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216114261,0.0005238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216114938,0.0015238,68849.0,68840.0,0.08058156]
["bitfinex","BTCUSD",1771216115140,0.0005238,68849.0,68840.0,0.08078156]
["bitfinex","BTCUSD",1771216115457,0.0015238,68849.0,68840.0,0.0002]
["bitfinex","BTCUSD",1771216115651,0.0774238,68849.0,68840.0,0.0002]
["bitfinex","BTCUSD",1771216115841,0.00127125,68848.0,68840.0,0.0002]
["bitfinex","BTCUSD",1771216117485,0.00127125,68848.0,68841.0,0.08058156]
["bitfinex","BTCUSD",1771216117719,0.00127125,68848.0,68841.0,0.09102033]
["bitfinex","BTCUSD",1771216117917,0.00227125,68848.0,68841.0,0.09102033]
["bitfinex","BTCUSD",1771216118159,0.00127125,68848.0,68841.0,0.09102033]
["bitfinex","BTCUSD",1771216118605,0.0005238,68849.0,68841.0,0.09102033]
["bitfinex","BTCUSD",1771216118996,0.001,68848.0,68841.0,0.09102033]
["bitfinex","BTCUSD",1771216123633,0.001,68848.0,68841.0,0.09122033]
["bitfinex","BTCUSD",1771216124967,0.001,68848.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771216126193,0.00179505,68849.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771216127767,0.0759,68848.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216127890,0.00127125,68847.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216129194,0.50703978,68845.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216129413,0.16553358,68846.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216130291,0.16680483,68846.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216130892,0.0759,68845.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216131891,0.09090483,68844.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771216132293,0.0759,68845.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771216132294,0.0759,68845.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216132525,0.0759,68845.0,68835.0,0.08500604]
["bitfinex","BTCUSD",1771216132728,0.0759,68845.0,68836.0,0.08058156]
["bitfinex","BTCUSD",1771216133340,0.0789,68845.0,68836.0,0.08058156]
["bitfinex","BTCUSD",1771216133696,0.0759,68845.0,68836.0,0.08058156]
["bitfinex","BTCUSD",1771216133905,0.0759,68845.0,68836.0,0.08158156]
["bitfinex","BTCUSD",1771216134109,0.0759,68845.0,68836.0,0.08058156]
["bitfinex","BTCUSD",1771216135563,0.00127125,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216136549,0.00127125,68844.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771216136923,0.00127125,68846.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216137117,0.00127125,68846.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771216138104,0.08963358,68845.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216138254,0.00127125,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216138457,0.09090483,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216138831,0.00127125,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216139036,0.00127125,68847.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216139447,0.001,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216139687,0.00127125,68847.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216140130,0.002,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216140338,0.00127125,68847.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216141029,0.00127125,68847.0,68836.0,0.1653876]
["bitfinex","BTCUSD",1771216141356,0.002,68847.0,68837.0,0.1653876]
["bitfinex","BTCUSD",1771216141508,0.0759,68846.0,68838.0,0.08058156]
["bitfinex","BTCUSD",1771216144101,0.0759,68846.0,68838.0,0.06972414]
["bitfinex","BTCUSD",1771216144301,0.00127125,68845.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216144509,0.50831103,68845.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216144696,0.0759,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216144895,0.23495125,68843.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216146854,0.0759,68842.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216147276,0.07717125,68842.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216148294,0.0759,68842.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216149017,0.0759,68842.0,68835.0,0.16015889]
["bitfinex","BTCUSD",1771216149247,0.0769,68842.0,68835.0,0.16015889]
["bitfinex","BTCUSD",1771216149576,0.00127125,68841.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216150197,0.07717125,68841.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771216150397,0.07717125,68841.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216154744,0.00127125,68841.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216154995,0.00127125,68842.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216155402,0.00127125,68842.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771216156176,0.00127125,68842.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771216156386,0.00127125,68842.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771216156810,0.23368,68843.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771216157031,0.23368,68843.0,68835.0,0.07635285]
["bitfinex","BTCUSD",1771216158231,0.23368,68843.0,68835.0,0.07535285]
["bitfinex","BTCUSD",1771216158547,0.30958,68843.0,68835.0,0.07535285]
["bitfinex","BTCUSD",1771216158948,0.30958,68843.0,68835.0,0.07635285]
["bitfinex","BTCUSD",1771216161229,0.30998,68843.0,68835.0,0.07621155]
["bitfinex","BTCUSD",1771216161839,0.30998,68843.0,68837.0,0.07515285]
["bitfinex","BTCUSD",1771216162568,0.0004,68851.0,68836.0,0.07515285]
["bitfinex","BTCUSD",1771216162569,0.0004,68850.0,68836.0,0.07515285]
["bitfinex","BTCUSD",1771216162783,0.00179505,68849.0,68836.0,0.07515285]
["bitfinex","BTCUSD",1771216163140,0.00179505,68849.0,68838.0,0.07515285]
["bitfinex","BTCUSD",1771216164499,0.00179505,68849.0,68835.0,5.87e-05]
["bitfinex","BTCUSD",1771216164808,0.00179505,68849.0,68837.0,0.001]
["bitfinex","BTCUSD",1771216165034,0.00179505,68849.0,68835.0,5.87e-05]
["bitfinex","BTCUSD",1771216165243,0.00379505,68849.0,68835.0,5.87e-05]
["bitfinex","BTCUSD",1771216165453,0.59633036,68845.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216165661,0.23755125,68844.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216167832,0.23755125,68844.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216168032,0.23855125,68844.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216168231,0.23755125,68844.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216170920,0.32784183,68844.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216171124,0.50703978,68843.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216171330,0.00127125,68842.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216171625,0.00127125,68843.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216173769,0.0759,68842.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216173956,0.00127125,68841.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216174271,0.00127125,68841.0,68833.0,0.00105871]
["bitfinex","BTCUSD",1771216174475,0.00127125,68841.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216174648,0.00127125,68841.0,68833.0,0.00105871]
["bitfinex","BTCUSD",1771216175262,0.00127125,68841.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216176042,0.00127125,68841.0,68833.0,0.00205871]
["bitfinex","BTCUSD",1771216177244,0.00127125,68841.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216177452,0.00127125,68841.0,68833.0,0.00205871]
["bitfinex","BTCUSD",1771216177863,0.00127125,68841.0,68833.0,5.871e-05]
["bitfinex","BTCUSD",1771216178268,0.00127125,68841.0,68833.0,0.00205871]
["bitfinex","BTCUSD",1771216181363,0.00127125,68841.0,68833.0,0.00191742]
["bitfinex","BTCUSD",1771216181576,0.00127125,68841.0,68831.0,0.03777642]
["bitfinex","BTCUSD",1771216181899,0.00127125,68841.0,68833.0,0.002]
["bitfinex","BTCUSD",1771216182056,0.00127125,68841.0,68833.0,0.00099411]
["bitfinex","BTCUSD",1771216182381,0.00127125,68841.0,68833.0,0.00119411]
["bitfinex","BTCUSD",1771216182698,0.00167125,68841.0,68833.0,0.00119411]
["bitfinex","BTCUSD",1771216182910,0.00167125,68841.0,68833.0,0.00018813]
["bitfinex","BTCUSD",1771216183101,0.00167125,68841.0,68833.0,0.03776455]
["bitfinex","BTCUSD",1771216185218,0.07757125,68841.0,68833.0,0.03776455]
["bitfinex","BTCUSD",1771216188458,0.07757125,68841.0,68833.0,0.00018813]
["bitfinex","BTCUSD",1771216188668,0.0759,68840.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771216188886,0.00127125,68839.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771216189744,0.00127125,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216191032,0.00227125,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216191205,0.00127125,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216191634,0.00227125,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216192338,0.00127125,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216192507,0.00127125,68840.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216192715,0.001,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216192932,0.00127125,68838.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216193076,0.00127125,68838.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216193280,0.24008,68837.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216193501,0.00127125,68836.0,68830.0,0.00032502]
["bitfinex","BTCUSD",1771216194293,0.00127125,68836.0,68828.0,0.03777642]
["bitfinex","BTCUSD",1771216194657,0.00133329,68836.0,68828.0,0.03777642]
["bitfinex","BTCUSD",1771216194947,0.00133329,68836.0,68830.0,0.001]
["bitfinex","BTCUSD",1771216195155,0.00133329,68836.0,68828.0,0.03777642]
["bitfinex","BTCUSD",1771216195376,0.00133329,68836.0,68828.0,0.03877642]
["bitfinex","BTCUSD",1771216196153,0.00133329,68836.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216197246,6.204e-05,68836.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216197435,6.204e-05,68836.0,68833.0,0.0012]
["bitfinex","BTCUSD",1771216197926,6.204e-05,68836.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216198156,6.204e-05,68836.0,68833.0,0.0012]
["bitfinex","BTCUSD",1771216199098,0.00133329,68836.0,68833.0,0.0012]
["bitfinex","BTCUSD",1771216200093,0.00133329,68836.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216200342,0.00133329,68836.0,68833.0,0.0012]
["bitfinex","BTCUSD",1771216200559,0.00133329,68836.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771216201000,6.204e-05,68836.0,68833.0,0.03877642]
["bitfinex","BTCUSD",1771216201803,0.0004,68841.0,68834.0,0.03757642]
["bitfinex","BTCUSD",1771216201956,0.0759,68840.0,68834.0,0.03770406]
["bitfinex","BTCUSD",1771216202157,0.24104,68842.0,68835.0,0.03757642]
["bitfinex","BTCUSD",1771216202567,0.0004,68841.0,68835.0,0.03757642]
["bitfinex","BTCUSD",1771216204509,0.0014,68841.0,68835.0,0.03757642]
["bitfinex","BTCUSD",1771216206062,0.0004,68848.0,68835.0,0.03757642]
["bitfinex","BTCUSD",1771216206262,0.0004,68848.0,68836.0,0.03757642]
["bitfinex","BTCUSD",1771216207085,0.0004,68848.0,68838.0,0.5072116]
["bitfinex","BTCUSD",1771216207295,0.0004,68848.0,68836.0,0.03757642]
["bitfinex","BTCUSD",1771216208155,0.0014,68848.0,68836.0,0.03757642]
["bitfinex","BTCUSD",1771216208351,0.0014,68848.0,68839.0,0.03757642]
["bitfinex","BTCUSD",1771216209106,0.0004,68841.0,68840.0,0.03757642]
["bitfinex","BTCUSD",1771216209797,0.0004,68841.0,68840.0,0.12373049]
["bitfinex","BTCUSD",1771216210707,0.0004,68841.0,68840.0,0.12873049]
["bitfinex","BTCUSD",1771216210708,0.0014,68841.0,68840.0,0.12873049]
["bitfinex","BTCUSD",1771216211080,0.0004,68841.0,68840.0,0.12373049]
["bitfinex","BTCUSD",1771216212447,0.0001238,68869.0,68841.0,0.0004]
["bitfinex","BTCUSD",1771216212656,0.0001238,68869.0,68851.0,0.03757642]
["bitfinex","BTCUSD",1771216213150,0.0001238,68869.0,68852.0,0.03757642]
["bitfinex","BTCUSD",1771216213400,0.0914954,68869.0,68851.0,0.03757642]
["bitfinex","BTCUSD",1771216214209,0.0914954,68869.0,68851.0,0.04057642]
["bitfinex","BTCUSD",1771216215183,0.0914954,68869.0,68851.0,0.03757642]
["bitfinex","BTCUSD",1771216215392,0.00127125,68868.0,68851.0,0.03757642]
["bitfinex","BTCUSD",1771216215594,0.0004,68855.0,68851.0,0.04057642]
["bitfinex","BTCUSD",1771216215842,0.0004,68855.0,68852.0,0.03757642]
["bitfinex","BTCUSD",1771216216497,0.0004,68855.0,68853.0,0.03757642]
["bitfinex","BTCUSD",1771216216687,0.0014,68855.0,68853.0,0.03757642]
["bitfinex","BTCUSD",1771216217096,0.0004,68855.0,68853.0,0.03757642]
["bitfinex","BTCUSD",1771216217291,0.0014,68855.0,68853.0,0.03757642]
["bitfinex","BTCUSD",1771216218256,0.0014,68855.0,68853.0,0.03857642]
["bitfinex","BTCUSD",1771216218597,0.0004,68855.0,68853.0,0.03857642]
["bitfinex","BTCUSD",1771216218801,0.0014,68855.0,68853.0,0.04657642]
["bitfinex","BTCUSD",1771216219128,0.0014,68855.0,68853.0,0.04643511]
["bitfinex","BTCUSD",1771216219447,0.0004,68855.0,68853.0,0.03843511]
["bitfinex","BTCUSD",1771216219855,0.0014,68855.0,68853.0,0.04543511]
["bitfinex","BTCUSD",1771216220056,0.00127125,68868.0,68845.0,0.5072116]
["bitfinex","BTCUSD",1771216220256,0.0001238,68869.0,68859.0,0.03750577]
["bitfinex","BTCUSD",1771216220763,0.0001238,68876.0,68860.0,0.03750577]
["bitfinex","BTCUSD",1771216220959,0.0759,68875.0,68861.0,0.03750577]
["bitfinex","BTCUSD",1771216221162,0.09379464,68874.0,68861.0,0.03750577]
["bitfinex","BTCUSD",1771216221368,0.00133331,68874.0,68861.0,0.03750577]
["bitfinex","BTCUSD",1771216222039,0.00133331,68874.0,68861.0,0.03764217]
["bitfinex","BTCUSD",1771216223290,0.0004,68862.0,68861.0,0.03764217]
["bitfinex","BTCUSD",1771216223769,0.0004,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216223910,0.09419464,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216225148,0.09819464,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216225313,0.09692339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216225509,0.09292339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216225716,0.09692339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216225918,0.09292339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216226318,0.09692339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216226536,0.09292339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216226999,0.09692339,68862.0,68854.0,0.0001374]
["bitfinex","BTCUSD",1771216227194,0.09252339,68860.0,68846.0,0.0001374]
["bitfinex","BTCUSD",1771216227363,0.10501762,68858.0,68846.0,0.0001374]
["bitfinex","BTCUSD",1771216228609,0.09252339,68858.0,68846.0,0.02391561]
["bitfinex","BTCUSD",1771216229403,0.09552339,68858.0,68846.0,0.02391561]
["bitfinex","BTCUSD",1771216229857,0.09252339,68858.0,68846.0,0.02391561]
["bitfinex","BTCUSD",1771216230069,0.09552339,68858.0,68846.0,0.02391561]
["bitfinex","BTCUSD",1771216230723,0.09552339,68858.0,68846.0,0.0001374]
["bitfinex","BTCUSD",1771216230951,0.09252339,68856.0,68846.0,0.0001374]
["bitfinex","BTCUSD",1771216231352,0.09252339,68856.0,68842.0,0.02377821]
["bitfinex","BTCUSD",1771216231554,0.09252339,68854.0,68839.0,0.0001374]
["bitfinex","BTCUSD",1771216231688,0.09252339,68854.0,68841.0,0.02377821]
["bitfinex","BTCUSD",1771216232505,0.10501762,68854.0,68841.0,0.02363693]
["bitfinex","BTCUSD",1771216232965,0.09252339,68854.0,68841.0,0.02363693]
["bitfinex","BTCUSD",1771216233719,0.0759,68857.0,68841.0,0.02363693]
["bitfinex","BTCUSD",1771216234132,0.16842339,68857.0,68841.0,0.02363693]
["bitfinex","BTCUSD",1771216234756,0.16842339,68857.0,68841.0,0.02663693]
["bitfinex","BTCUSD",1771216234959,0.16969464,68857.0,68841.0,0.02663693]
["bitfinex","BTCUSD",1771216235162,0.16969464,68857.0,68841.0,0.02363693]
["bitfinex","BTCUSD",1771216235403,0.09379464,68857.0,68841.0,0.02563693]
["bitfinex","BTCUSD",1771216235591,0.09379464,68857.0,68841.0,0.02363693]
["bitfinex","BTCUSD",1771216236076,0.09379464,68857.0,68841.0,0.02563693]
["bitfinex","BTCUSD",1771216236787,0.10643015,68857.0,68841.0,0.02583693]
["bitfinex","BTCUSD",1771216237560,0.09379464,68857.0,68841.0,0.02383693]
["bitfinex","BTCUSD",1771216237962,0.09379464,68857.0,68841.0,0.02683693]
["bitfinex","BTCUSD",1771216238291,0.09379464,68857.0,68841.0,0.02383693]
["bitfinex","BTCUSD",1771216238842,0.09379464,68857.0,68841.0,0.02683693]
["bitfinex","BTCUSD",1771216239346,0.10643015,68857.0,68841.0,0.02683693]
["bitfinex","BTCUSD",1771216239614,0.1051589,68855.0,68841.0,0.02383693]
["bitfinex","BTCUSD",1771216239807,0.09252339,68853.0,68841.0,0.02383693]
["bitfinex","BTCUSD",1771216239980,0.09379464,68852.0,68841.0,0.02383693]
["bitfinex","BTCUSD",1771216240955,0.07717125,68852.0,68841.0,0.02596457]
["bitfinex","BTCUSD",1771216241094,0.09252339,68851.0,68841.0,0.02396457]
["bitfinex","BTCUSD",1771216241494,0.09252339,68851.0,68841.0,0.02696457]
["bitfinex","BTCUSD",1771216241930,0.50697821,68851.0,68841.0,0.00032764]
["bitfinex","BTCUSD",1771216242175,0.09252339,68850.0,68841.0,0.00032764]
["bitfinex","BTCUSD",1771216242375,0.09379464,68850.0,68841.0,0.00332764]
["bitfinex","BTCUSD",1771216242524,0.09379464,68850.0,68839.0,0.0001374]
["bitfinex","BTCUSD",1771216242715,0.09379464,68850.0,68839.0,0.0002651]
["bitfinex","BTCUSD",1771216242912,0.09379464,68850.0,68841.0,0.003]
["bitfinex","BTCUSD",1771216244137,0.09379464,68850.0,68839.0,0.0002651]
["bitfinex","BTCUSD",1771216244341,0.09379464,68850.0,68841.0,0.003]
["bitfinex","BTCUSD",1771216244541,0.09379464,68850.0,68841.0,0.0032]
["bitfinex","BTCUSD",1771216247184,0.09379464,68850.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771216247894,0.09379464,68850.0,68841.0,0.0032]
["bitfinex","BTCUSD",1771216248657,0.08515415,68849.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771216248854,0.00127125,68848.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771216249085,0.08515415,68847.0,68841.0,0.0032]
["bitfinex","BTCUSD",1771216249286,0.08515415,68847.0,68839.0,0.0002651]
["bitfinex","BTCUSD",1771216250563,0.08515415,68847.0,68841.0,0.003]
["bitfinex","BTCUSD",1771216250779,0.08515415,68847.0,68839.0,0.0002651]
["bitfinex","BTCUSD",1771216250999,0.08515415,68845.0,68839.0,0.0002651]
["bitfinex","BTCUSD",1771216251188,0.0759,68846.0,68839.0,0.0032651]
["bitfinex","BTCUSD",1771216251410,0.0759,68846.0,68839.0,0.02488711]
["bitfinex","BTCUSD",1771216251612,0.03772043,68846.0,68839.0,0.02488711]
["bitfinex","BTCUSD",1771216251783,0.03772043,68846.0,68841.0,0.003]
["bitfinex","BTCUSD",1771216251992,0.03772043,68846.0,68842.0,0.02462201]
["bitfinex","BTCUSD",1771216252188,0.03772043,68846.0,68842.0,0.02448075]
["bitfinex","BTCUSD",1771216254482,0.03772043,68846.0,68842.0,0.02548075]
["bitfinex","BTCUSD",1771216254712,0.03772043,68846.0,68842.0,0.02448075]
["bitfinex","BTCUSD",1771216254956,0.03772043,68846.0,68842.0,0.02548075]
["bitfinex","BTCUSD",1771216255818,0.03772043,68846.0,68842.0,0.02448075]
["bitfinex","BTCUSD",1771216256882,0.03772043,68846.0,68839.0,0.0004651]
["bitfinex","BTCUSD",1771216257312,0.03872043,68846.0,68839.0,0.0004651]
["bitfinex","BTCUSD",1771216258041,0.03772043,68846.0,68839.0,0.0004651]
["bitfinex","BTCUSD",1771216258941,0.03872043,68846.0,68839.0,0.0004651]
["bitfinex","BTCUSD",1771216259391,0.08515415,68844.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771216259538,0.08515415,68844.0,68836.0,0.00032771]
["bitfinex","BTCUSD",1771216259908,0.00127125,68843.0,68836.0,0.00032771]
["bitfinex","BTCUSD",1771216260110,0.08515415,68842.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771216261585,0.08815415,68842.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771216261785,0.08515415,68842.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771216262023,0.08815415,68842.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771216262270,0.08515415,68842.0,68836.0,0.00032771]
["bitfinex","BTCUSD",1771216262508,0.08515415,68842.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771216262639,0.08515415,68842.0,68834.0,0.0003278]
["bitfinex","BTCUSD",1771216263340,0.00127125,68845.0,68834.0,0.0003278]
["bitfinex","BTCUSD",1771216263545,0.03772043,68846.0,68835.0,0.50697821]
["bitfinex","BTCUSD",1771216263758,0.03772043,68846.0,68836.0,0.02462201]
["bitfinex","BTCUSD",1771216264100,0.002,68842.0,68836.0,0.02462201]
["bitfinex","BTCUSD",1771216264636,0.03772043,68846.0,68835.0,0.02462201]
["bitfinex","BTCUSD",1771216264806,0.03772043,68846.0,68836.0,0.50697821]
["bitfinex","BTCUSD",1771216264998,0.03772043,68846.0,68837.0,0.02462201]
["bitfinex","BTCUSD",1771216266739,0.03772043,68846.0,68837.0,0.02482201]
["bitfinex","BTCUSD",1771216267533,0.03772043,68846.0,68837.0,0.02682201]
["bitfinex","BTCUSD",1771216269750,0.03772043,68846.0,68837.0,0.02482201]
["bitfinex","BTCUSD",1771216270103,0.03772043,68846.0,68837.0,0.02582201]
["bitfinex","BTCUSD",1771216270865,0.03772043,68846.0,68837.0,0.02482201]
["bitfinex","BTCUSD",1771216271045,0.03772043,68846.0,68837.0,0.02782201]
["bitfinex","BTCUSD",1771216271462,0.03772043,68846.0,68837.0,0.02482201]
["bitfinex","BTCUSD",1771216271777,0.03772043,68846.0,68837.0,0.02682201]
["bitfinex","BTCUSD",1771216273048,0.03772043,68846.0,68837.0,0.02482201]
["bitfinex","BTCUSD",1771216274710,0.03772043,68846.0,68837.0,0.02582201]
["bitfinex","BTCUSD",1771216279452,0.00127125,68845.0,68837.0,0.02582201]
["bitfinex","BTCUSD",1771216280221,0.00127125,68845.0,68830.0,0.50717821]
["bitfinex","BTCUSD",1771216280222,0.0887913,68844.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771216280375,0.50697821,68840.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771216280557,0.50697821,68840.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216280753,0.10161079,68844.0,68837.0,0.001]
["bitfinex","BTCUSD",1771216280978,0.10288204,68844.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216281181,0.10288204,68844.0,68830.0,0.50697821]
["bitfinex","BTCUSD",1771216281360,0.10288204,68844.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216281743,0.10288204,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216282348,0.09010527,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216283066,0.09310527,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216283270,0.09010527,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216284213,0.09383402,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216284415,0.08883402,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216284712,0.00127125,68843.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771216285016,0.0887913,68842.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771216285223,0.0887913,68840.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771216285661,0.50697821,68840.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771216285859,0.50697821,68840.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771216285860,0.0887913,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771216286070,0.10156807,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771216287065,0.10456807,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771216287266,0.10156807,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771216287600,0.10456807,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771216288543,0.10456807,68837.0,68821.0,0.02394492]
["bitfinex","BTCUSD",1771216288544,0.09306255,68837.0,68821.0,0.02394492]
["bitfinex","BTCUSD",1771216289055,0.0759,68836.0,68823.0,0.02394492]
["bitfinex","BTCUSD",1771216289287,0.0759,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216290516,0.0759,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216290718,0.0779,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216292169,0.0759,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216292535,0.0779,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216292876,0.09006255,68842.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216293070,0.001,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216293516,0.09006255,68842.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216293687,0.002,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216293916,0.09006255,68842.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216294212,0.001,68836.0,68827.0,0.02394492]
["bitfinex","BTCUSD",1771216295277,0.001,68836.0,68828.0,0.00144819]
["bitfinex","BTCUSD",1771216295444,0.0887913,68840.0,68828.0,0.02374492]
["bitfinex","BTCUSD",1771216295780,0.001,68836.0,68829.0,0.00144802]
["bitfinex","BTCUSD",1771216296024,0.001,68836.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216296603,0.09006255,68840.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216296811,0.0759,68839.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216297010,0.00127125,68838.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216297332,0.001,68836.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216297536,0.00127125,68835.0,68830.0,0.02374492]
["bitfinex","BTCUSD",1771216297779,0.00127125,68835.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216298706,0.00127125,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216299424,0.001,68835.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216299655,0.10298058,68834.0,68823.0,0.0002]
["bitfinex","BTCUSD",1771216301335,0.0887913,68834.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216301550,0.004,68835.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216301951,0.0887913,68837.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216302560,0.001,68834.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216302975,0.00227125,68834.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216303202,0.00127125,68834.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216303354,0.00127125,68836.0,68824.0,0.02374492]
["bitfinex","BTCUSD",1771216303556,0.09006255,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216303761,0.09046255,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216306283,0.09046255,68836.0,68827.0,5.874e-05]
["bitfinex","BTCUSD",1771216306730,0.16095163,68835.0,68827.0,5.874e-05]
["bitfinex","BTCUSD",1771216306927,0.00127125,68834.0,68827.0,5.874e-05]
["bitfinex","BTCUSD",1771216307744,0.08632288,68834.0,68827.0,5.874e-05]
["bitfinex","BTCUSD",1771216308096,0.08632288,68834.0,68820.0,0.0003821]
["bitfinex","BTCUSD",1771216308097,0.0759,68833.0,68820.0,0.0003821]
["bitfinex","BTCUSD",1771216308300,0.0759,68833.0,68810.0,0.50737417]
["bitfinex","BTCUSD",1771216308301,0.08505163,68828.0,68816.0,0.02360359]
["bitfinex","BTCUSD",1771216308503,0.08632288,68827.0,68816.0,0.02360359]
["bitfinex","BTCUSD",1771216309821,0.08632288,68827.0,68816.0,0.02460359]
["bitfinex","BTCUSD",1771216310023,0.0759,68826.0,68816.0,0.02460359]
["bitfinex","BTCUSD",1771216310837,0.0759,68826.0,68817.0,0.02360359]
["bitfinex","BTCUSD",1771216312099,0.0759,68826.0,68817.0,0.02660359]
["bitfinex","BTCUSD",1771216312356,0.0759,68826.0,68817.0,0.02360359]
["bitfinex","BTCUSD",1771216312511,0.0004,68836.0,68817.0,0.08790232]
["bitfinex","BTCUSD",1771216312735,0.00127125,68835.0,68821.0,0.02360359]
["bitfinex","BTCUSD",1771216314877,0.00227125,68835.0,68821.0,0.02360359]
["bitfinex","BTCUSD",1771216315735,0.001,68835.0,68822.0,0.08790232]
["bitfinex","BTCUSD",1771216315943,0.001,68835.0,68823.0,0.02360359]
["bitfinex","BTCUSD",1771216317293,0.0004,68836.0,68823.0,0.02360359]
["bitfinex","BTCUSD",1771216317914,0.00127125,68835.0,68823.0,0.02360359]
["bitfinex","BTCUSD",1771216319426,0.00127125,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771216319427,0.0004,68836.0,68826.0,0.02360359]
["bitfinex","BTCUSD",1771216319604,0.00167125,68836.0,68826.0,0.02360359]
["bitfinex","BTCUSD",1771216320710,0.001,68835.0,68826.0,0.02360359]
["bitfinex","BTCUSD",1771216321118,0.00167125,68836.0,68826.0,0.02360359]
["bitfinex","BTCUSD",1771216321315,0.00367125,68836.0,68826.0,0.02360359]
["bitfinex","BTCUSD",1771216321585,0.00167125,68836.0,68826.0,0.02360359]
["bitfinex","BTCUSD",1771216321731,0.0001599,68842.0,68828.0,0.08790232]
["bitfinex","BTCUSD",1771216321926,4.272e-05,68844.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216323620,0.002,68836.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216323835,4.272e-05,68844.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216324251,0.0024,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216324455,0.0004,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216324671,0.0004,68843.0,68831.0,0.02460359]
["bitfinex","BTCUSD",1771216325081,0.0004,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216325282,0.0024,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216326588,0.0004,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216326773,0.0024,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216327138,0.0004,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216327353,0.0024,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216328079,0.0004,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216328472,0.0024,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216329658,0.0004,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216330055,0.0024,68843.0,68831.0,0.02360359]
["bitfinex","BTCUSD",1771216330314,0.08505163,68842.0,68823.0,0.0001308]
["bitfinex","BTCUSD",1771216330521,0.0024,68843.0,68824.0,0.37176359]
["bitfinex","BTCUSD",1771216330522,0.01291803,68839.0,68824.0,0.37176359]
["bitfinex","BTCUSD",1771216330847,0.08505163,68838.0,68824.0,0.37176359]
["bitfinex","BTCUSD",1771216331376,0.08505163,68838.0,68824.0,0.34816]
["bitfinex","BTCUSD",1771216331612,0.08505163,68838.0,68825.0,0.02360359]
["bitfinex","BTCUSD",1771216333472,0.08605163,68838.0,68825.0,0.02360359]
["bitfinex","BTCUSD",1771216333682,0.08505163,68838.0,68825.0,0.02360359]
["bitfinex","BTCUSD",1771216338126,0.08505163,68838.0,68823.0,0.0001308]
["bitfinex","BTCUSD",1771216338328,0.07979432,68836.0,68823.0,0.0001308]
["bitfinex","BTCUSD",1771216338711,0.07979432,68836.0,68823.0,0.02389977]
["bitfinex","BTCUSD",1771216339121,0.07979432,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771216340134,0.07979432,68836.0,68825.0,0.02396897]
["bitfinex","BTCUSD",1771216354210,0.08019432,68836.0,68825.0,0.02396897]
["bitfinex","BTCUSD",1771216354620,0.0004,68836.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216354827,0.0014,68836.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216355045,0.0004,68836.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216355226,0.0014,68836.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216355635,0.0004,68836.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216357376,0.0004,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771216357377,0.08019432,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771216357579,0.08019432,68836.0,68826.0,0.02376897]
["bitfinex","BTCUSD",1771216358616,0.08219432,68836.0,68826.0,0.02376897]
["bitfinex","BTCUSD",1771216358849,0.08019432,68836.0,68826.0,0.02376897]
["bitfinex","BTCUSD",1771216359535,0.08119432,68836.0,68826.0,0.02376897]
["bitfinex","BTCUSD",1771216360417,0.07979432,68842.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216360626,0.09271235,68842.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216361069,0.07979432,68840.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216362370,0.08179432,68840.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216362590,0.07979432,68840.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216362784,0.08179432,68840.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216363435,0.09471235,68840.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216364234,0.07940511,68839.0,68827.0,0.02376897]
["bitfinex","BTCUSD",1771216366617,0.07940511,68839.0,68827.0,0.02396897]
["bitfinex","BTCUSD",1771216375230,0.07980511,68839.0,68827.0,0.02396897]
["bitfinex","BTCUSD",1771216377388,0.07980511,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216382195,0.07980511,68839.0,68827.0,0.02424231]
["bitfinex","BTCUSD",1771216383489,0.07980511,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771216383701,0.07726035,68835.0,68823.0,0.0001308]
["bitfinex","BTCUSD",1771216383901,0.24076,68838.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771216383902,0.09017838,68831.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771216384124,0.08881803,68831.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771216384327,0.07726035,68830.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771216384537,0.09017838,68830.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771216386512,0.07726035,68828.0,68813.0,0.12704]
["bitfinex","BTCUSD",1771216386634,0.0759,68829.0,68813.0,0.12704]
["bitfinex","BTCUSD",1771216386635,0.09017838,68826.0,68813.0,0.12704]
["bitfinex","BTCUSD",1771216386834,0.07726035,68826.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216387884,0.0759,68829.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216387885,0.0759,68829.0,68817.0,0.02404231]
["bitfinex","BTCUSD",1771216388155,0.0759,68829.0,68820.0,0.02404231]
["bitfinex","BTCUSD",1771216388769,0.0759,68829.0,68820.0,0.02424231]
["bitfinex","BTCUSD",1771216390059,0.0759,68829.0,68820.0,0.02624231]
["bitfinex","BTCUSD",1771216390560,0.0759,68829.0,68820.0,0.02424231]
["bitfinex","BTCUSD",1771216390764,0.0759,68829.0,68814.0,0.07945334]
["bitfinex","BTCUSD",1771216390765,0.0759,68829.0,68815.0,0.02404231]
["bitfinex","BTCUSD",1771216391196,0.0759,68829.0,68819.0,0.50722385]
["bitfinex","BTCUSD",1771216391332,0.07726035,68831.0,68818.0,0.02404231]
["bitfinex","BTCUSD",1771216391536,0.52014188,68830.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216391789,0.07726035,68829.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216392604,0.09117838,68829.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216392818,0.09017838,68829.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216393102,0.09117838,68829.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216393246,0.09017838,68829.0,68814.0,0.02424231]
["bitfinex","BTCUSD",1771216393478,0.07866118,68827.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216393690,0.07866118,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216394424,0.09157921,68825.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216394859,0.01291803,68824.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216395020,0.07866118,68823.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216395707,0.01291803,68824.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216395855,0.08881803,68824.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771216396064,0.08881803,68824.0,68814.0,0.00032794]
["bitfinex","BTCUSD",1771216396265,0.0759,68824.0,68814.0,0.00032794]
["bitfinex","BTCUSD",1771216396908,0.0779,68824.0,68814.0,0.00032794]
["bitfinex","BTCUSD",1771216398194,0.24084,68826.0,68814.0,0.00032794]
["bitfinex","BTCUSD",1771216398436,0.24084,68826.0,68809.0,0.0001237]
["bitfinex","BTCUSD",1771216398437,0.01291803,68822.0,68809.0,0.0001237]
["bitfinex","BTCUSD",1771216398658,0.24084,68826.0,68802.0,0.02399872]
["bitfinex","BTCUSD",1771216398659,0.01291803,68818.0,68802.0,0.02399872]
["bitfinex","BTCUSD",1771216398868,0.07866118,68815.0,68806.0,0.00032799]
["bitfinex","BTCUSD",1771216399502,0.01291803,68814.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771216399701,0.74850385,68816.0,68800.0,0.00062686]
["bitfinex","BTCUSD",1771216399702,0.24128,68816.0,68800.0,0.00062686]
["bitfinex","BTCUSD",1771216399981,0.24128,68816.0,68800.0,0.50785071]
["bitfinex","BTCUSD",1771216400111,0.24128,68816.0,68800.0,0.53184943]
["bitfinex","BTCUSD",1771216400316,0.08066118,68815.0,68800.0,0.02462558]
["bitfinex","BTCUSD",1771216400523,0.001,68814.0,68800.0,0.02462558]
["bitfinex","BTCUSD",1771216400735,0.07966118,68814.0,68800.0,0.02462558]
["bitfinex","BTCUSD",1771216401114,0.09157921,68814.0,68800.0,0.02462558]
["bitfinex","BTCUSD",1771216401373,0.50722385,68810.0,68800.0,0.00062686]
["bitfinex","BTCUSD",1771216401516,0.58588503,68810.0,68800.0,0.00062686]
["bitfinex","BTCUSD",1771216402774,0.07866118,68808.0,68800.0,0.00062686]
["bitfinex","BTCUSD",1771216403004,0.09157921,68808.0,68800.0,0.00062686]
["bitfinex","BTCUSD",1771216403177,0.50722385,68804.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771216403388,0.07866118,68803.0,68781.0,0.02399872]
["bitfinex","BTCUSD",1771216403533,0.07866118,68798.0,68781.0,0.02399872]
["bitfinex","BTCUSD",1771216403737,0.09157921,68796.0,68781.0,0.02399872]
["bitfinex","BTCUSD",1771216403933,0.2418,68795.0,68781.0,0.02399872]
["bitfinex","BTCUSD",1771216404592,0.2418,68795.0,68780.0,0.50722385]
["bitfinex","BTCUSD",1771216405103,0.2418,68795.0,68778.0,0.02399872]
["bitfinex","BTCUSD",1771216405258,0.07866118,68794.0,68780.0,0.50722385]
["bitfinex","BTCUSD",1771216405463,0.07866118,68794.0,68781.0,0.02399872]
["bitfinex","BTCUSD",1771216405671,0.0759,68794.0,68786.0,0.0033398]
["bitfinex","BTCUSD",1771216406053,0.0759,68794.0,68786.0,0.0003398]
["bitfinex","BTCUSD",1771216406256,0.0769,68794.0,68786.0,0.0033398]
["bitfinex","BTCUSD",1771216407607,0.0759,68794.0,68786.0,0.0003398]
["bitfinex","BTCUSD",1771216407808,0.0769,68794.0,68786.0,0.0033398]
["bitfinex","BTCUSD",1771216408130,0.0759,68793.0,68786.0,0.0033398]
["bitfinex","BTCUSD",1771216409220,0.0759,68793.0,68786.0,0.0003398]
["bitfinex","BTCUSD",1771216410805,0.0769,68793.0,68786.0,0.0053398]
["bitfinex","BTCUSD",1771216411604,0.0769,68793.0,68781.0,0.02399872]
["bitfinex","BTCUSD",1771216411826,0.50722385,68791.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771216412151,0.07866118,68790.0,68786.0,0.006]
["bitfinex","BTCUSD",1771216412360,0.0760848,68792.0,68770.0,0.50722385]
["bitfinex","BTCUSD",1771216412559,0.0760848,68792.0,68783.0,0.02399872]
["bitfinex","BTCUSD",1771216412771,0.0760848,68792.0,68780.0,0.50722385]
["bitfinex","BTCUSD",1771216412772,0.1844,68793.0,68780.0,0.50722385]
["bitfinex","BTCUSD",1771216412773,0.1844,68793.0,68785.0,0.02399872]
["bitfinex","BTCUSD",1771216412774,0.1854,68793.0,68785.0,0.02399872]
["bitfinex","BTCUSD",1771216412983,0.1854,68793.0,68787.0,0.02399872]
["bitfinex","BTCUSD",1771216413191,0.1844,68793.0,68789.0,0.02399872]
["bitfinex","BTCUSD",1771216413399,0.001,68790.0,68789.0,0.02399872]
["bitfinex","BTCUSD",1771216413616,0.1844,68793.0,68789.0,0.02399872]
["bitfinex","BTCUSD",1771216414044,0.1854,68793.0,68789.0,0.02399872]
["bitfinex","BTCUSD",1771216415226,0.1844,68793.0,68789.0,0.02399872]
["bitfinex","BTCUSD",1771216415474,0.005,68790.0,68789.0,0.02499872]
["bitfinex","BTCUSD",1771216415657,0.0002345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216416085,0.006,68793.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216417097,0.0002345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216417295,0.0761345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216418539,0.0801345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216418720,0.0761345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216419124,0.0811345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216419322,0.0761345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216419498,0.0801345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216422523,0.0042345,68798.0,68790.0,0.02399872]
["bitfinex","BTCUSD",1771216422731,0.0042345,68798.0,68790.0,0.02419872]
["bitfinex","BTCUSD",1771216424950,0.0002345,68798.0,68790.0,0.02419872]
["bitfinex","BTCUSD",1771216425354,0.0062345,68798.0,68790.0,0.02519872]
["bitfinex","BTCUSD",1771216425554,0.0002345,68798.0,68790.0,0.02419872]
["bitfinex","BTCUSD",1771216425751,0.0002345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216425956,0.0062345,68798.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216426156,0.0759,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216426529,0.0759,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216426734,0.0759,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216427175,0.0759,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216428179,0.0759,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216428563,0.0799,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216428921,0.0759,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216429132,0.0759,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216429302,0.0799,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216429506,0.0002345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216429704,0.004,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216430085,0.0002345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216430254,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216431430,0.007,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216432070,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216432876,0.0076345,68798.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216433080,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216433279,0.0759,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216434054,0.16066334,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216434469,0.16066334,68797.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216434729,0.0759,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216435429,0.0759,68796.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216435598,0.0759,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216435807,0.0859,68796.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216436206,0.0759,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216436407,0.0889,68796.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771216437628,0.0759,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216438037,0.0779,68796.0,68790.0,0.0062]
["bitfinex","BTCUSD",1771216438240,0.0759,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216438437,0.0779,68796.0,68790.0,0.0072]
["bitfinex","BTCUSD",1771216438854,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216439176,0.002,68796.0,68790.0,0.0082]
["bitfinex","BTCUSD",1771216439379,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216440774,0.003,68796.0,68790.0,0.0122]
["bitfinex","BTCUSD",1771216441198,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216441408,0.0036345,68798.0,68790.0,0.0102]
["bitfinex","BTCUSD",1771216441770,0.0006345,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216441968,0.003,68796.0,68790.0,0.0122]
["bitfinex","BTCUSD",1771216442374,0.0759,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216442596,0.0759,68796.0,68790.0,0.0102]
["bitfinex","BTCUSD",1771216442966,0.08476334,68795.0,68785.0,0.02343664]
["bitfinex","BTCUSD",1771216443167,0.08476334,68793.0,68772.0,0.34824]
["bitfinex","BTCUSD",1771216443320,0.24852,68794.0,68781.0,0.02343664]
["bitfinex","BTCUSD",1771216443728,0.0759,68793.0,68781.0,0.02343664]
["bitfinex","BTCUSD",1771216444192,0.0759,68793.0,68780.0,0.59368931]
["bitfinex","BTCUSD",1771216444193,0.0759,68793.0,68790.0,0.015]
["bitfinex","BTCUSD",1771216444364,0.0759,68793.0,68786.0,0.02343664]
["bitfinex","BTCUSD",1771216445129,0.0759,68792.0,68786.0,0.02343664]
["bitfinex","BTCUSD",1771216445317,0.0759,68792.0,68790.0,0.016]
["bitfinex","BTCUSD",1771216445516,0.0759,68792.0,68786.0,0.02343664]
["bitfinex","BTCUSD",1771216445970,0.0759,68792.0,68786.0,0.03743664]
["bitfinex","BTCUSD",1771216446577,0.0759,68792.0,68786.0,0.014]
["bitfinex","BTCUSD",1771216446724,0.0759,68791.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771216446925,0.0759,68791.0,68786.0,0.014]
["bitfinex","BTCUSD",1771216447247,0.0759,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216447604,0.16066334,68791.0,68790.0,0.013]
["bitfinex","BTCUSD",1771216447818,0.0759,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216448105,0.0759,68791.0,68786.0,0.01]
["bitfinex","BTCUSD",1771216448106,0.0789,68791.0,68786.0,0.01]
["bitfinex","BTCUSD",1771216448307,0.0759,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216448755,0.0789,68791.0,68783.0,0.0102]
["bitfinex","BTCUSD",1771216448959,0.24852,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216450402,0.004,68791.0,68786.0,0.014]
["bitfinex","BTCUSD",1771216450604,0.50784818,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216450777,0.50784818,68793.0,68783.0,0.0132]
["bitfinex","BTCUSD",1771216451190,0.50784818,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216451390,0.50784818,68793.0,68783.0,0.0112]
["bitfinex","BTCUSD",1771216451590,0.59261152,68793.0,68783.0,0.0112]
["bitfinex","BTCUSD",1771216451785,0.59261152,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216451995,0.08476334,68792.0,68783.0,0.0112]
["bitfinex","BTCUSD",1771216452372,0.0759,68791.0,68783.0,0.0112]
["bitfinex","BTCUSD",1771216453187,0.0759,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216453611,0.0759,68791.0,68783.0,0.0112]
["bitfinex","BTCUSD",1771216453813,0.0759,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216454116,0.0759,68791.0,68783.0,0.0062]
["bitfinex","BTCUSD",1771216454314,0.0809,68791.0,68783.0,0.0062]
["bitfinex","BTCUSD",1771216455034,0.0759,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216455263,0.08076996,68790.0,68783.0,0.0062]
["bitfinex","BTCUSD",1771216455470,0.0759,68791.0,68783.0,0.0062]
["bitfinex","BTCUSD",1771216455471,0.251,68789.0,68783.0,0.0062]
["bitfinex","BTCUSD",1771216456765,0.251,68789.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216457178,0.251,68789.0,68783.0,0.0062]
["bitfinex","BTCUSD",1771216457422,0.251,68789.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771216457629,0.251,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771216457801,0.10410138,68788.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771216457979,0.251,68789.0,68776.0,0.02482869]
["bitfinex","BTCUSD",1771216458330,0.256,68789.0,68783.0,0.007]
["bitfinex","BTCUSD",1771216458483,0.251,68789.0,68776.0,0.02482869]
["bitfinex","BTCUSD",1771216458870,0.005,68788.0,68776.0,0.0072]
["bitfinex","BTCUSD",1771216459073,0.005,68788.0,68777.0,0.02462869]
["bitfinex","BTCUSD",1771216459674,0.005,68788.0,68777.0,0.02448759]
["bitfinex","BTCUSD",1771216460177,0.251,68789.0,68778.0,0.00483861]
["bitfinex","BTCUSD",1771216460377,0.3329,68789.0,68777.0,0.02462869]
["bitfinex","BTCUSD",1771216460690,0.3269,68789.0,68779.0,0.02462869]
["bitfinex","BTCUSD",1771216460910,0.006,68788.0,68780.0,0.029467]
["bitfinex","BTCUSD",1771216461301,0.3269,68789.0,68780.0,0.029467]
["bitfinex","BTCUSD",1771216461502,0.3329,68789.0,68780.0,0.029467]
["bitfinex","BTCUSD",1771216461709,0.3269,68789.0,68780.0,0.029467]
["bitfinex","BTCUSD",1771216462142,0.006,68788.0,68780.0,0.029467]
["bitfinex","BTCUSD",1771216462337,0.0819,68788.0,68780.0,0.029667]
["bitfinex","BTCUSD",1771216462570,0.0819,68788.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216463302,0.0759,68788.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216464752,0.0829,68788.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216464957,0.0759,68788.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216465322,0.0829,68788.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216466566,0.251,68789.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216466785,0.008,68788.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216467121,0.251,68789.0,68780.0,0.02482869]
["bitfinex","BTCUSD",1771216467251,0.251,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216467462,0.008,68788.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216467662,0.35738867,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216468057,0.008,68788.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216468254,0.251,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216468709,0.008,68788.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216469740,0.251,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216470276,0.02325094,68787.0,68767.0,0.02439636]
["bitfinex","BTCUSD",1771216470491,0.02325094,68787.0,68771.0,0.02439636]
["bitfinex","BTCUSD",1771216470724,0.33413773,68789.0,68771.0,0.02439636]
["bitfinex","BTCUSD",1771216471127,0.34213773,68789.0,68772.0,0.02439636]
["bitfinex","BTCUSD",1771216471298,0.33413773,68789.0,68772.0,0.02439636]
["bitfinex","BTCUSD",1771216471706,0.008,68787.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771216472950,0.0759,68788.0,68780.0,5.889e-05]
["bitfinex","BTCUSD",1771216473499,0.0759,68787.0,68780.0,5.889e-05]
["bitfinex","BTCUSD",1771216474076,0.0839,68787.0,68776.0,0.02417307]
["bitfinex","BTCUSD",1771216474285,0.0839,68787.0,68776.0,0.02403198]
["bitfinex","BTCUSD",1771216474489,0.0839,68787.0,68776.0,0.02415738]
["bitfinex","BTCUSD",1771216475139,0.0759,68786.0,68776.0,0.02415738]
["bitfinex","BTCUSD",1771216477204,0.0839,68786.0,68776.0,0.02415738]
["bitfinex","BTCUSD",1771216478516,0.0759,68785.0,68776.0,0.0001254]
["bitfinex","BTCUSD",1771216479546,0.0759,68785.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771216479763,0.09915094,68784.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771216479920,0.18228867,68784.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771216480565,0.0759,68784.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771216480969,0.0839,68784.0,68776.0,4.322e-05]
["bitfinex","BTCUSD",1771216481169,0.35778867,68789.0,68776.0,0.02443958]
["bitfinex","BTCUSD",1771216481170,0.0759,68783.0,68776.0,0.02443958]
["bitfinex","BTCUSD",1771216482434,0.07632708,68783.0,68776.0,0.02443958]
["bitfinex","BTCUSD",1771216483813,0.08432708,68783.0,68776.0,0.02415745]
["bitfinex","BTCUSD",1771216484220,0.07632708,68783.0,68776.0,0.02415745]
["bitfinex","BTCUSD",1771216484441,0.08432708,68783.0,68776.0,0.02415745]
["bitfinex","BTCUSD",1771216484854,0.00842708,68783.0,68776.0,0.02415745]
["bitfinex","BTCUSD",1771216486289,0.00042708,68783.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771216486514,0.00042708,68783.0,68773.0,0.02518867]
["bitfinex","BTCUSD",1771216486726,0.00842708,68783.0,68773.0,0.02518867]
["bitfinex","BTCUSD",1771216486928,0.00842708,68783.0,68773.0,0.02448348]
["bitfinex","BTCUSD",1771216487409,0.00042708,68783.0,68773.0,0.02434241]
["bitfinex","BTCUSD",1771216487609,0.00842708,68783.0,68773.0,0.02434241]
["bitfinex","BTCUSD",1771216488134,0.00042708,68783.0,68773.0,0.02434241]
["bitfinex","BTCUSD",1771216489320,0.00842708,68783.0,68773.0,0.02434241]
["bitfinex","BTCUSD",1771216489523,0.08432708,68783.0,68773.0,0.02434241]
["bitfinex","BTCUSD",1771216489868,0.07632708,68783.0,68773.0,0.02434241]
["bitfinex","BTCUSD",1771216490070,0.07632708,68783.0,68773.0,0.02454241]
["bitfinex","BTCUSD",1771216490313,0.08432708,68783.0,68773.0,0.02454241]
["bitfinex","BTCUSD",1771216490519,0.07632708,68783.0,68773.0,0.02454241]
["bitfinex","BTCUSD",1771216490864,0.08432708,68783.0,68773.0,0.02454241]
["bitfinex","BTCUSD",1771216491065,0.07632708,68783.0,68773.0,0.02454241]
["bitfinex","BTCUSD",1771216491472,0.07632708,68783.0,68768.0,0.08238281]
["bitfinex","BTCUSD",1771216491669,0.02413464,68779.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216491869,1.01620646,68780.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216491870,0.0838528,68769.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216492118,0.02413464,68768.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216492291,0.10798744,68767.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216493306,0.256,68778.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216493573,0.02413464,68777.0,68760.0,0.02498867]
["bitfinex","BTCUSD",1771216493694,0.256,68778.0,68762.0,0.02498867]
["bitfinex","BTCUSD",1771216494307,0.28013464,68778.0,68762.0,0.02498867]
["bitfinex","BTCUSD",1771216494516,0.28013464,68778.0,68759.0,0.50810323]
["bitfinex","BTCUSD",1771216495121,0.256,68778.0,68759.0,0.50810323]
["bitfinex","BTCUSD",1771216495335,0.10798744,68777.0,68759.0,0.5330919]
["bitfinex","BTCUSD",1771216495780,0.02413464,68776.0,68759.0,0.5330919]
["bitfinex","BTCUSD",1771216497305,0.02413464,68776.0,68759.0,0.02498867]
["bitfinex","BTCUSD",1771216497510,0.0838528,68773.0,68759.0,0.02498867]
["bitfinex","BTCUSD",1771216497741,0.02413464,68772.0,68759.0,0.02498867]
["bitfinex","BTCUSD",1771216498112,0.02413464,68772.0,68759.0,0.02518867]
["bitfinex","BTCUSD",1771216499428,0.02413464,68772.0,68760.0,0.50810323]
["bitfinex","BTCUSD",1771216499429,0.03113464,68772.0,68760.0,0.50810323]
["bitfinex","BTCUSD",1771216500775,0.02413464,68772.0,68760.0,0.50810323]
["bitfinex","BTCUSD",1771216501135,0.03213464,68772.0,68760.0,0.50810323]
["bitfinex","BTCUSD",1771216501546,0.02413464,68772.0,68760.0,0.50810323]
["bitfinex","BTCUSD",1771216501754,0.11598744,68772.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216501953,0.10798744,68772.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216502166,0.02413464,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216502359,0.0838528,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216502570,0.02413464,68768.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216503278,0.10798744,68767.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216503642,0.0759,68769.0,68756.0,0.02498867]
["bitfinex","BTCUSD",1771216504481,0.008,68767.0,68756.0,0.02498867]
["bitfinex","BTCUSD",1771216504684,0.10003464,68769.0,68756.0,0.02498867]
["bitfinex","BTCUSD",1771216505092,0.0759,68769.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216505305,0.02413464,68768.0,68755.0,0.0001842]
["bitfinex","BTCUSD",1771216505909,0.0839,68769.0,68756.0,0.02498867]
["bitfinex","BTCUSD",1771216506285,0.008,68769.0,68756.0,0.02498867]
["bitfinex","BTCUSD",1771216506734,0.10798744,68773.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216506883,0.008,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216507083,0.008,68769.0,68760.0,0.02498867]
["bitfinex","BTCUSD",1771216507282,0.02413464,68777.0,68760.0,0.02498867]
["bitfinex","BTCUSD",1771216507511,0.0078448,68769.0,68760.0,0.02498867]
["bitfinex","BTCUSD",1771216507688,0.00768959,68769.0,68760.0,0.02498867]
["bitfinex","BTCUSD",1771216507908,0.00082708,68783.0,68761.0,0.08224325]
["bitfinex","BTCUSD",1771216508075,0.00082708,68783.0,68771.0,0.02498867]
["bitfinex","BTCUSD",1771216508679,0.00066476,68783.0,68771.0,0.02498867]
["bitfinex","BTCUSD",1771216509327,0.00066476,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216510192,0.00024178,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216510404,0.00524178,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216510631,0.00024178,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216511076,0.00524178,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216511254,8.651e-05,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216511626,0.00508651,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216512617,8.651e-05,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216512944,0.00708651,68783.0,68773.0,0.02798867]
["bitfinex","BTCUSD",1771216513354,8.651e-05,68783.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216513589,0.00708651,68783.0,68773.0,0.02798867]
["bitfinex","BTCUSD",1771216514242,0.0067759,68783.0,68773.0,0.02798867]
["bitfinex","BTCUSD",1771216514451,0.00024474,68786.0,68773.0,0.02498867]
["bitfinex","BTCUSD",1771216514674,0.007,68783.0,68773.0,0.02841575]
["bitfinex","BTCUSD",1771216515824,0.00024474,68786.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216516001,0.0004,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216516155,0.0034,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216517621,0.0004,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216517761,0.0034,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216518716,0.00324473,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216518928,0.00024473,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216519242,0.00324473,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216519461,0.00024473,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216519885,0.00324473,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216520182,0.00024473,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216520395,0.00324473,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216520831,0.00024473,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216521037,0.00324473,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216521239,0.00308947,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216522313,8.947e-05,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216522524,0.00308947,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216522751,8.947e-05,68783.0,68773.0,0.02541575]
["bitfinex","BTCUSD",1771216523210,0.00308947,68783.0,68773.0,0.02741575]
["bitfinex","BTCUSD",1771216525726,0.00308947,68783.0,68773.0,0.00242708]
["bitfinex","BTCUSD",1771216526047,8.947e-05,68783.0,68773.0,0.00042708]
["bitfinex","BTCUSD",1771216526217,0.01608947,68783.0,68773.0,0.00242708]
["bitfinex","BTCUSD",1771216528328,0.0159342,68783.0,68773.0,0.00242708]
["bitfinex","BTCUSD",1771216532458,0.0247898,68785.0,68773.0,0.00042708]
["bitfinex","BTCUSD",1771216532864,0.01545111,68783.0,68773.0,0.00242708]
["bitfinex","BTCUSD",1771216533082,0.10293795,68785.0,68773.0,0.00042708]
["bitfinex","BTCUSD",1771216533311,0.016,68783.0,68773.0,0.00262708]
["bitfinex","BTCUSD",1771216533513,0.0164,68783.0,68773.0,0.00262708]
["bitfinex","BTCUSD",1771216535043,0.0167276,68783.0,68773.0,0.00262708]
["bitfinex","BTCUSD",1771216541787,0.0247898,68780.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216542074,0.0247898,68777.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216542509,0.50887472,68780.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216542510,0.07814815,68774.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216542710,0.0247898,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216542824,0.0247898,68769.0,68766.0,0.002]
["bitfinex","BTCUSD",1771216543022,0.02463452,68769.0,68766.0,0.002]
["bitfinex","BTCUSD",1771216543235,0.07814815,68769.0,68766.0,0.002]
["bitfinex","BTCUSD",1771216543431,0.0247898,68768.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216544313,0.0246345,68768.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216544550,0.02354161,68767.0,68766.0,0.003]
["bitfinex","BTCUSD",1771216544750,0.02354161,68767.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216544998,0.02354161,68767.0,68759.0,0.0022]
["bitfinex","BTCUSD",1771216545389,0.02354161,68767.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216545390,0.08337187,68767.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771216545587,0.08337187,68767.0,68748.0,0.34828]
["bitfinex","BTCUSD",1771216545588,0.08337187,68763.0,68748.0,0.34828]
["bitfinex","BTCUSD",1771216545790,0.08337187,68762.0,68748.0,0.34828]
["bitfinex","BTCUSD",1771216546109,0.023757,68761.0,68748.0,0.34828]
["bitfinex","BTCUSD",1771216546475,0.023757,68761.0,68750.0,0.50812004]
["bitfinex","BTCUSD",1771216547152,0.08337187,68768.0,68750.0,0.50812004]
["bitfinex","BTCUSD",1771216547297,0.030757,68767.0,68759.0,0.003]
["bitfinex","BTCUSD",1771216547484,0.023757,68767.0,68752.0,0.02332658]
["bitfinex","BTCUSD",1771216547888,0.007,68761.0,68752.0,0.02332658]
["bitfinex","BTCUSD",1771216548118,0.023757,68767.0,68752.0,0.02332658]
["bitfinex","BTCUSD",1771216548321,0.09037187,68767.0,68759.0,0.003]
["bitfinex","BTCUSD",1771216548533,0.023757,68766.0,68759.0,0.003]
["bitfinex","BTCUSD",1771216548880,0.023757,68766.0,68752.0,0.02332658]
["bitfinex","BTCUSD",1771216549188,0.007,68761.0,68752.0,0.02552658]
["bitfinex","BTCUSD",1771216549833,0.0001752,68771.0,68757.0,0.02332658]
["bitfinex","BTCUSD",1771216549986,0.0001752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216550594,0.008,68767.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216550761,0.0001752,68771.0,68757.0,0.02332658]
["bitfinex","BTCUSD",1771216551111,0.0329322,68771.0,68760.0,0.51112004]
["bitfinex","BTCUSD",1771216551310,0.0239322,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216551608,0.003,68767.0,68760.0,0.51212004]
["bitfinex","BTCUSD",1771216551850,0.003,68767.0,68760.0,0.004]
["bitfinex","BTCUSD",1771216552057,0.0239322,68771.0,68757.0,0.02332658]
["bitfinex","BTCUSD",1771216552293,0.0269322,68771.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216553054,0.0790752,68771.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216553472,0.0790752,68771.0,68757.0,0.02332658]
["bitfinex","BTCUSD",1771216553473,0.0760752,68771.0,68757.0,0.02332658]
["bitfinex","BTCUSD",1771216553677,0.0760752,68771.0,68760.0,0.51412004]
["bitfinex","BTCUSD",1771216553877,0.003,68767.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216554191,0.0760752,68771.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216554421,0.0790752,68771.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216554605,0.0790752,68771.0,68763.0,0.02332658]
["bitfinex","BTCUSD",1771216554812,0.0760752,68771.0,68763.0,0.02332658]
["bitfinex","BTCUSD",1771216555015,0.0790752,68771.0,68763.0,0.02332658]
["bitfinex","BTCUSD",1771216555514,0.0760752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216556317,0.0001752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216556527,0.0031752,68771.0,68761.0,0.002]
["bitfinex","BTCUSD",1771216556908,0.0001752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216557107,0.0041752,68771.0,68760.0,0.51012004]
["bitfinex","BTCUSD",1771216557314,0.0041752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216557516,0.0001752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216557716,0.0041752,68771.0,68761.0,0.002]
["bitfinex","BTCUSD",1771216557948,0.0041752,68771.0,68760.0,0.50812004]
["bitfinex","BTCUSD",1771216558343,0.0091752,68771.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216559521,0.0001752,68771.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216559821,0.0041752,68771.0,68761.0,0.02532658]
["bitfinex","BTCUSD",1771216560198,0.0041752,68771.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216560531,0.0091752,68771.0,68761.0,0.02532658]
["bitfinex","BTCUSD",1771216560771,0.0001752,68771.0,68761.0,0.02332658]
["bitfinex","BTCUSD",1771216561245,0.0051752,68771.0,68761.0,0.02532658]
["bitfinex","BTCUSD",1771216561854,0.00057948,68780.0,68761.0,0.08576102]
["bitfinex","BTCUSD",1771216562063,0.0759,68779.0,68770.0,0.50812004]
["bitfinex","BTCUSD",1771216562275,0.0759,68779.0,68771.0,0.02332658]
["bitfinex","BTCUSD",1771216564666,0.0779,68779.0,68771.0,0.005]
["bitfinex","BTCUSD",1771216564902,0.023757,68778.0,68764.0,0.02332658]
["bitfinex","BTCUSD",1771216565240,0.023757,68778.0,68771.0,0.005]
["bitfinex","BTCUSD",1771216566449,0.023757,68778.0,68764.0,0.02332658]
["bitfinex","BTCUSD",1771216566847,0.023757,68778.0,68765.0,0.00192421]
["bitfinex","BTCUSD",1771216567055,0.023757,68778.0,68771.0,0.004]
["bitfinex","BTCUSD",1771216567255,0.023757,68778.0,68765.0,0.00192421]
["bitfinex","BTCUSD",1771216567679,0.025757,68778.0,68765.0,0.00192421]
["bitfinex","BTCUSD",1771216567881,0.023757,68778.0,68765.0,0.00192421]
["bitfinex","BTCUSD",1771216568274,0.025757,68778.0,68771.0,0.005]
["bitfinex","BTCUSD",1771216568722,0.002,68778.0,68771.0,0.005]
["bitfinex","BTCUSD",1771216569126,0.023757,68777.0,68771.0,0.005]
["bitfinex","BTCUSD",1771216569611,0.023757,68777.0,68765.0,0.00192421]
["bitfinex","BTCUSD",1771216569884,0.023757,68777.0,68765.0,0.00992421]
["bitfinex","BTCUSD",1771216570240,0.023757,68777.0,68764.0,0.02332658]
["bitfinex","BTCUSD",1771216570424,0.08337187,68772.0,68750.0,0.59223346]
["bitfinex","BTCUSD",1771216570631,0.0004,68779.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771216570632,0.08337187,68767.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771216570838,0.023757,68766.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771216571677,0.023757,68764.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771216572659,0.023757,68764.0,68757.0,0.0032]
["bitfinex","BTCUSD",1771216573053,0.08337187,68764.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216573260,0.023757,68763.0,68757.0,0.0032]
["bitfinex","BTCUSD",1771216573457,0.023757,68763.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216574013,0.023757,68763.0,68757.0,0.0032]
["bitfinex","BTCUSD",1771216574164,0.023757,68763.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216574536,0.027757,68763.0,68757.0,0.0032]
["bitfinex","BTCUSD",1771216574927,0.08552161,68763.0,68757.0,0.0032]
["bitfinex","BTCUSD",1771216575080,0.02314907,68762.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771216575691,0.02314907,68762.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771216575909,0.02314907,68758.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771216576124,0.50812004,68762.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216576125,0.02314907,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216576874,0.02314907,68757.0,68752.0,0.003]
["bitfinex","BTCUSD",1771216577210,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216577415,0.03257589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216577632,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216579174,0.03457589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216579419,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216579820,0.03457589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216580018,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216580400,0.03457589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216580656,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216580815,0.02357589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216581006,0.03457589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216582138,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216582455,0.03557589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216582632,0.02357589,68757.0,68750.0,0.0003524]
["bitfinex","BTCUSD",1771216583050,0.03557589,68757.0,68750.0,0.0033524]
["bitfinex","BTCUSD",1771216583770,0.02357589,68757.0,68750.0,0.00021122]
["bitfinex","BTCUSD",1771216583976,0.03457589,68757.0,68750.0,0.00321122]
["bitfinex","BTCUSD",1771216585399,0.01142682,68757.0,68750.0,0.00321122]
["bitfinex","BTCUSD",1771216585724,0.02314907,68756.0,68750.0,0.00321122]
["bitfinex","BTCUSD",1771216586736,0.02314907,68756.0,68750.0,0.00021122]
["bitfinex","BTCUSD",1771216587293,0.03414907,68756.0,68750.0,0.00321122]
["bitfinex","BTCUSD",1771216589390,0.011,68756.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771216590624,0.011,68756.0,68745.0,0.0232857]
["bitfinex","BTCUSD",1771216591418,0.00042682,68757.0,68745.0,0.0232857]
["bitfinex","BTCUSD",1771216591828,0.006,68756.0,68745.0,0.0262857]
["bitfinex","BTCUSD",1771216592034,0.00042682,68757.0,68745.0,0.0232857]
["bitfinex","BTCUSD",1771216592239,0.00042682,68757.0,68745.0,0.0262857]
["bitfinex","BTCUSD",1771216592447,0.005,68756.0,68745.0,0.0262857]
["bitfinex","BTCUSD",1771216592659,0.005,68756.0,68745.0,0.02614452]
["bitfinex","BTCUSD",1771216593230,0.00042682,68757.0,68745.0,0.02314452]
["bitfinex","BTCUSD",1771216593466,0.50812004,68755.0,68745.0,0.003]
["bitfinex","BTCUSD",1771216593619,0.08132682,68757.0,68745.0,0.003]
["bitfinex","BTCUSD",1771216593801,0.08132682,68757.0,68747.0,0.50812004]
["bitfinex","BTCUSD",1771216594005,0.08132682,68757.0,68746.0,0.0230857]
["bitfinex","BTCUSD",1771216594803,0.07632682,68757.0,68746.0,0.0230857]
["bitfinex","BTCUSD",1771216595199,0.003,68756.0,68746.0,0.0230857]
["bitfinex","BTCUSD",1771216595402,0.07632682,68757.0,68746.0,0.0230857]
["bitfinex","BTCUSD",1771216595607,0.07932682,68757.0,68746.0,0.0260857]
["bitfinex","BTCUSD",1771216596015,0.07632682,68757.0,68746.0,0.0230857]
["bitfinex","BTCUSD",1771216596215,0.003,68756.0,68746.0,0.0270857]
["bitfinex","BTCUSD",1771216596688,0.07632682,68757.0,68746.0,0.0230857]
["bitfinex","BTCUSD",1771216597276,0.07632682,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216597472,0.09947589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216597835,0.10447589,68757.0,68746.0,0.003]
["bitfinex","BTCUSD",1771216598236,0.09947589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216598440,0.10547589,68757.0,68744.0,0.0032164]
["bitfinex","BTCUSD",1771216598641,0.09947589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216599045,0.02957589,68757.0,68746.0,0.003]
["bitfinex","BTCUSD",1771216599264,0.02357589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216599735,0.02957589,68757.0,68744.0,0.0032164]
["bitfinex","BTCUSD",1771216600797,0.02357589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216601250,0.03357589,68757.0,68746.0,0.004]
["bitfinex","BTCUSD",1771216601424,0.02357589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216601897,0.03257589,68757.0,68744.0,0.0042164]
["bitfinex","BTCUSD",1771216602161,0.02357589,68757.0,68744.0,0.0002164]
["bitfinex","BTCUSD",1771216602406,0.03357589,68757.0,68746.0,0.004]
["bitfinex","BTCUSD",1771216602630,0.02397589,68757.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216604023,0.03797589,68757.0,68747.0,0.50842846]
["bitfinex","BTCUSD",1771216604221,0.02397589,68757.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216604434,0.03797589,68757.0,68744.0,0.0024164]
["bitfinex","BTCUSD",1771216604626,0.03797589,68757.0,68744.0,0.02592968]
["bitfinex","BTCUSD",1771216604772,0.02397589,68757.0,68744.0,0.02392968]
["bitfinex","BTCUSD",1771216604972,0.03797589,68757.0,68744.0,0.02592968]
["bitfinex","BTCUSD",1771216606933,0.02397589,68757.0,68744.0,0.02392968]
["bitfinex","BTCUSD",1771216607135,0.07675449,68756.0,68744.0,0.0034164]
["bitfinex","BTCUSD",1771216607357,0.0231566,68754.0,68744.0,0.0034164]
["bitfinex","BTCUSD",1771216607972,0.0231566,68754.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216608278,0.0231566,68754.0,68744.0,0.0034164]
["bitfinex","BTCUSD",1771216608517,0.0231566,68754.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216608908,0.0421566,68754.0,68744.0,0.0034164]
["bitfinex","BTCUSD",1771216610152,0.0231566,68754.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216610341,0.0351566,68754.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216610668,0.0231566,68754.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216610870,0.07675449,68753.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216611051,0.09991109,68751.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216611224,0.0231566,68751.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216611636,0.012,68754.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216611798,0.0231566,68756.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216611999,0.014,68753.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216613131,0.0231566,68756.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216613527,0.015,68751.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216613743,0.0990566,68756.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216614240,0.015,68753.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216614442,0.0990566,68756.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216614640,0.015,68751.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216615057,0.0990566,68756.0,68744.0,0.0004164]
["bitfinex","BTCUSD",1771216616391,0.1150566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216616592,0.0990566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216616795,0.1140566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216617307,0.0990566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216617488,0.1140566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216617651,0.0990566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216617852,0.0231566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216618059,0.0371566,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216618262,0.03604123,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216618465,0.03591378,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216619416,0.02191378,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216619604,0.03791378,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216620014,0.02191378,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216620234,0.03791378,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216620450,0.02191378,68756.0,68745.0,0.00145435]
["bitfinex","BTCUSD",1771216620845,0.0004,68764.0,68749.0,0.50842846]
["bitfinex","BTCUSD",1771216621173,0.00044267,68764.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216621411,0.018,68756.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216622696,0.00044267,68764.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216623141,0.01644267,68764.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216623362,0.00044267,68764.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216623769,0.013,68756.0,68751.0,0.02859903]
["bitfinex","BTCUSD",1771216623997,0.00044267,68764.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216624197,0.0759,68763.0,68751.0,0.02859903]
["bitfinex","BTCUSD",1771216624608,0.0759,68763.0,68751.0,0.02459903]
["bitfinex","BTCUSD",1771216624829,0.00044267,68764.0,68747.0,0.42440199]
["bitfinex","BTCUSD",1771216624830,0.00044267,68764.0,68754.0,0.07604199]
["bitfinex","BTCUSD",1771216625061,8.5e-05,68773.0,68759.0,0.02459903]
["bitfinex","BTCUSD",1771216625282,0.00044274,68771.0,68759.0,0.02459903]
["bitfinex","BTCUSD",1771216625863,0.00044274,68771.0,68758.0,0.50842846]
["bitfinex","BTCUSD",1771216625864,0.00044274,68771.0,68761.0,0.50842846]
["bitfinex","BTCUSD",1771216626072,0.00044274,68771.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216626488,0.01744274,68771.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216626641,0.00044274,68771.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216627103,0.01544274,68771.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216628000,0.00044274,68771.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216628484,0.0004,68763.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216630049,0.0004,68763.0,68762.0,0.02859903]
["bitfinex","BTCUSD",1771216630200,0.0004,68763.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216630722,0.0144,68763.0,68762.0,0.02759903]
["bitfinex","BTCUSD",1771216630950,0.0004,68763.0,68762.0,0.02459903]
["bitfinex","BTCUSD",1771216631154,0.0144,68763.0,68762.0,0.02759903]
["bitfinex","BTCUSD",1771216631920,0.0004,68770.0,68763.0,0.02459903]
["bitfinex","BTCUSD",1771216633655,0.0174,68770.0,68763.0,0.02759903]
["bitfinex","BTCUSD",1771216633861,0.0004,68770.0,68763.0,0.02459903]
["bitfinex","BTCUSD",1771216634443,0.0184,68770.0,68763.0,0.02759903]
["bitfinex","BTCUSD",1771216635402,0.0004,68770.0,68763.0,0.02459903]
["bitfinex","BTCUSD",1771216635773,0.0114,68770.0,68763.0,0.02659903]
["bitfinex","BTCUSD",1771216635974,0.0004,68770.0,68763.0,0.02459903]
["bitfinex","BTCUSD",1771216636375,0.0144,68770.0,68763.0,0.02659903]
["bitfinex","BTCUSD",1771216636582,0.0004,68770.0,68763.0,0.02459903]
["bitfinex","BTCUSD",1771216636798,0.0004,68770.0,68764.0,0.34836]
["bitfinex","BTCUSD",1771216637024,0.0134,68770.0,68764.0,0.37259135]
["bitfinex","BTCUSD",1771216637224,0.0004,68770.0,68764.0,0.37259135]
["bitfinex","BTCUSD",1771216637426,0.0144,68770.0,68764.0,0.37259135]
["bitfinex","BTCUSD",1771216637869,0.0144,68770.0,68764.0,0.34836]
["bitfinex","BTCUSD",1771216638107,0.0144,68770.0,68765.0,0.02423135]
["bitfinex","BTCUSD",1771216638768,0.0004,68770.0,68765.0,0.02423135]
["bitfinex","BTCUSD",1771216639152,0.0144,68770.0,68765.0,0.02423135]
["bitfinex","BTCUSD",1771216639388,0.02365431,68768.0,68751.0,0.02423135]
["bitfinex","BTCUSD",1771216639595,0.07651334,68766.0,68755.0,0.34836]
["bitfinex","BTCUSD",1771216639989,0.0004,68770.0,68755.0,0.34836]
["bitfinex","BTCUSD",1771216640293,0.09291334,68770.0,68765.0,0.002]
["bitfinex","BTCUSD",1771216640484,0.07691334,68770.0,68760.0,0.50842846]
["bitfinex","BTCUSD",1771216640644,0.0004,68770.0,68760.0,0.50842846]
["bitfinex","BTCUSD",1771216640853,0.0004,68770.0,68760.0,0.53265981]
["bitfinex","BTCUSD",1771216641844,0.015,68766.0,68760.0,0.53265981]
["bitfinex","BTCUSD",1771216642241,0.0004,68770.0,68760.0,0.02423135]
["bitfinex","BTCUSD",1771216642458,0.0004,68770.0,68760.0,0.53265981]
["bitfinex","BTCUSD",1771216642641,0.0154,68770.0,68760.0,0.53565981]
["bitfinex","BTCUSD",1771216642859,0.02405431,68770.0,68760.0,0.50842846]
["bitfinex","BTCUSD",1771216643055,0.013,68766.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216643200,0.03665431,68766.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216643396,0.03665431,68766.0,68755.0,0.34836]
["bitfinex","BTCUSD",1771216643623,0.03665431,68766.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216643846,0.013,68766.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216644105,0.02365431,68764.0,68760.0,0.003]
["bitfinex","BTCUSD",1771216644690,0.013,68766.0,68745.0,0.34836]
["bitfinex","BTCUSD",1771216644691,0.02365431,68762.0,68745.0,0.34836]
["bitfinex","BTCUSD",1771216644867,0.07651334,68760.0,68745.0,0.34836]
["bitfinex","BTCUSD",1771216645063,0.02365431,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216645544,0.02365431,68759.0,68749.0,0.50842846]
["bitfinex","BTCUSD",1771216645981,0.02365431,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216646378,0.02865431,68759.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216646581,0.02365431,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216647016,0.02965431,68759.0,68749.0,0.003]
["bitfinex","BTCUSD",1771216647175,0.02365431,68758.0,68749.0,0.003]
["bitfinex","BTCUSD",1771216647577,0.07651334,68758.0,68749.0,0.003]
["bitfinex","BTCUSD",1771216647829,0.02365431,68757.0,68749.0,0.003]
["bitfinex","BTCUSD",1771216648161,0.02365431,68757.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216648647,0.02365431,68757.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216648826,0.02365431,68757.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216649149,0.03265431,68757.0,68749.0,0.003]
["bitfinex","BTCUSD",1771216649358,0.02365431,68757.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216649558,0.03265431,68757.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216649917,0.02365431,68757.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216650109,0.009,68757.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216650336,0.02365431,68756.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216651380,0.009,68757.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216651381,0.02365431,68755.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216651540,0.10016765,68753.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771216651914,0.50842846,68760.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771216651915,0.02365431,68752.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771216652307,0.02365431,68752.0,68746.0,0.0032]
["bitfinex","BTCUSD",1771216652529,0.02365431,68752.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216653356,0.07651334,68751.0,68746.0,0.003]
["bitfinex","BTCUSD",1771216653566,0.07651334,68751.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771216653567,0.02365431,68748.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771216654830,0.02365431,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216654983,0.02365431,68748.0,68746.0,0.003]
["bitfinex","BTCUSD",1771216655181,0.02365431,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216655182,0.02384491,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216655584,0.02984491,68748.0,68739.0,0.00362682]
["bitfinex","BTCUSD",1771216655797,0.02384491,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216656641,0.0061906,68748.0,68746.0,0.003]
["bitfinex","BTCUSD",1771216658144,0.0001906,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216658565,0.0081906,68748.0,68739.0,0.00462682]
["bitfinex","BTCUSD",1771216658774,0.0001906,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216659166,0.0081906,68748.0,68746.0,0.004]
["bitfinex","BTCUSD",1771216659512,0.0001906,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216659740,0.0081906,68748.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216660068,0.0001906,68748.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216661318,0.0121906,68748.0,68746.0,0.0042]
["bitfinex","BTCUSD",1771216661727,0.0001906,68748.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216661957,0.0121906,68748.0,68746.0,0.0042]
["bitfinex","BTCUSD",1771216662359,0.0001906,68748.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216662598,0.0121906,68748.0,68746.0,0.0042]
["bitfinex","BTCUSD",1771216662926,0.0001906,68748.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771216663165,0.0141906,68748.0,68746.0,0.0042]
["bitfinex","BTCUSD",1771216663412,0.0141906,68748.0,68739.0,0.00062682]
["bitfinex","BTCUSD",1771216663618,0.0141906,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771216663823,0.02275773,68746.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771216664416,0.000123,68754.0,68740.0,0.02281742]
["bitfinex","BTCUSD",1771216664618,0.000123,68754.0,68746.0,0.004]
["bitfinex","BTCUSD",1771216664785,0.000123,68754.0,68746.0,0.02681742]
["bitfinex","BTCUSD",1771216665099,0.000123,68754.0,68746.0,0.02281742]
["bitfinex","BTCUSD",1771216665783,0.013123,68754.0,68746.0,0.02681742]
["bitfinex","BTCUSD",1771216666195,0.000123,68754.0,68746.0,0.02281742]
["bitfinex","BTCUSD",1771216666817,0.000523,68754.0,68746.0,0.02281742]
["bitfinex","BTCUSD",1771216667625,0.003523,68754.0,68746.0,0.03181742]
["bitfinex","BTCUSD",1771216667865,0.000523,68754.0,68746.0,0.02281742]
["bitfinex","BTCUSD",1771216668388,0.003523,68754.0,68746.0,0.03181742]
["bitfinex","BTCUSD",1771216669011,0.000523,68754.0,68746.0,0.02281742]
["bitfinex","BTCUSD",1771216669250,0.002523,68754.0,68746.0,0.02981742]
["bitfinex","BTCUSD",1771216670215,0.000523,68768.0,68752.0,0.07816542]
["bitfinex","BTCUSD",1771216670435,0.000523,68768.0,68759.0,0.02496405]
["bitfinex","BTCUSD",1771216670647,0.000523,68768.0,68759.0,0.10312947]
["bitfinex","BTCUSD",1771216670862,0.000523,68768.0,68760.0,0.02496405]
["bitfinex","BTCUSD",1771216671312,0.0004,68770.0,68762.0,0.07816542]
["bitfinex","BTCUSD",1771216671531,0.0004,68770.0,68764.0,0.02496405]
["bitfinex","BTCUSD",1771216671749,9.55e-05,68774.0,68764.0,0.02496405]
["bitfinex","BTCUSD",1771216672191,0.002,68768.0,68764.0,0.02496405]
["bitfinex","BTCUSD",1771216672408,9.55e-05,68774.0,68764.0,0.02496405]
["bitfinex","BTCUSD",1771216672627,9.55e-05,68774.0,68764.0,0.02509217]
["bitfinex","BTCUSD",1771216673084,0.0004,68777.0,68765.0,0.07816542]
["bitfinex","BTCUSD",1771216673314,0.0004,68777.0,68768.0,0.02496405]
["bitfinex","BTCUSD",1771216673758,0.001,68770.0,68768.0,0.02496405]
["bitfinex","BTCUSD",1771216674002,0.0004,68777.0,68768.0,0.02496405]
["bitfinex","BTCUSD",1771216674260,0.0034,68777.0,68768.0,0.02496405]
["bitfinex","BTCUSD",1771216674495,0.0004,68777.0,68768.0,0.02496405]
["bitfinex","BTCUSD",1771216674937,0.001,68770.0,68768.0,0.02896405]
["bitfinex","BTCUSD",1771216675166,0.0004,68771.0,68769.0,0.02496405]
["bitfinex","BTCUSD",1771216677409,0.0004,68777.0,68768.0,0.003]
["bitfinex","BTCUSD",1771216677713,0.00024429,68777.0,68769.0,0.02496405]
["bitfinex","BTCUSD",1771216677917,0.00024429,68777.0,68769.0,0.02996405]
["bitfinex","BTCUSD",1771216678121,0.00010259,68777.0,68769.0,0.02496405]
["bitfinex","BTCUSD",1771216679108,0.00010259,68777.0,68769.0,0.02596405]
["bitfinex","BTCUSD",1771216679322,0.00010259,68777.0,68769.0,0.001]
["bitfinex","BTCUSD",1771216679662,0.00010259,68777.0,68764.0,0.00012812]
["bitfinex","BTCUSD",1771216679663,0.02483436,68772.0,68764.0,0.00012812]
["bitfinex","BTCUSD",1771216680860,0.00015585,68771.0,68764.0,0.00012812]
["bitfinex","BTCUSD",1771216681653,0.02499021,68771.0,68764.0,0.00012812]
["bitfinex","BTCUSD",1771216682020,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216682208,0.02699021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216686611,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216686904,0.02799021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216687288,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216687485,0.02899021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216687856,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216688056,0.02899021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216689603,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216689806,0.02899021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216689988,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216690393,0.02599021,68771.0,68764.0,0.00332812]
["bitfinex","BTCUSD",1771216690576,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216690981,0.02499021,68771.0,68764.0,0.00232812]
["bitfinex","BTCUSD",1771216691278,0.02499021,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216691708,0.00015585,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216692606,0.00115585,68771.0,68764.0,0.00732812]
["bitfinex","BTCUSD",1771216692950,0.00015585,68771.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216693563,0.00015585,68771.0,68764.0,0.00832812]
["bitfinex","BTCUSD",1771216693767,0.00115585,68771.0,68764.0,0.00832812]
["bitfinex","BTCUSD",1771216695512,0.001,68771.0,68764.0,0.00832812]
["bitfinex","BTCUSD",1771216697461,0.00015585,68770.0,68764.0,0.00832812]
["bitfinex","BTCUSD",1771216698784,0.00015585,68770.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216699140,0.00015585,68770.0,68764.0,0.00632812]
["bitfinex","BTCUSD",1771216699344,0.00015585,68770.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216699571,0.00215585,68770.0,68764.0,0.01332812]
["bitfinex","BTCUSD",1771216699994,0.00015585,68770.0,68764.0,0.00032812]
["bitfinex","BTCUSD",1771216700199,0.00215585,68770.0,68764.0,0.01232812]
["bitfinex","BTCUSD",1771216700368,0.00215585,68770.0,68757.0,0.02320097]
["bitfinex","BTCUSD",1771216700369,0.02457375,68769.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216700576,0.02457375,68769.0,68757.0,0.00026204]
["bitfinex","BTCUSD",1771216701595,0.02457375,68767.0,68757.0,0.00026204]
["bitfinex","BTCUSD",1771216701790,0.02457375,68767.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771216701791,0.0759,68767.0,68751.0,0.02300097]
["bitfinex","BTCUSD",1771216701986,0.0759,68767.0,68764.0,0.007]
["bitfinex","BTCUSD",1771216702431,0.0759,68767.0,68755.0,0.02300097]
["bitfinex","BTCUSD",1771216702577,0.3293,68767.0,68757.0,0.005]
["bitfinex","BTCUSD",1771216702979,0.3273,68767.0,68755.0,0.02300097]
["bitfinex","BTCUSD",1771216703227,0.3293,68767.0,68764.0,0.008]
["bitfinex","BTCUSD",1771216703552,0.3273,68767.0,68755.0,0.02300097]
["bitfinex","BTCUSD",1771216703762,0.00015585,68766.0,68755.0,0.02300097]
["bitfinex","BTCUSD",1771216703939,0.00015585,68766.0,68757.0,0.006]
["bitfinex","BTCUSD",1771216704610,0.00015585,68766.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216704611,0.07227161,68765.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216704761,0.02457375,68762.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216705179,0.02457375,68762.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216706069,0.02657375,68762.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216706449,0.02457375,68762.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216706627,0.02657375,68762.0,68757.0,0.0022]
["bitfinex","BTCUSD",1771216707866,0.00015585,68761.0,68757.0,0.0022]
["bitfinex","BTCUSD",1771216708270,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216708469,0.00015585,68761.0,68757.0,0.0032]
["bitfinex","BTCUSD",1771216708875,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216709122,0.00315585,68761.0,68757.0,0.0072]
["bitfinex","BTCUSD",1771216709950,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216710155,0.00315585,68761.0,68757.0,0.0062]
["bitfinex","BTCUSD",1771216711324,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216711843,0.00415585,68761.0,68757.0,0.0122]
["bitfinex","BTCUSD",1771216712048,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216712278,0.00415585,68761.0,68757.0,0.0122]
["bitfinex","BTCUSD",1771216712613,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216712928,0.00415585,68761.0,68757.0,0.0122]
["bitfinex","BTCUSD",1771216713111,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216713363,0.02457375,68760.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216713561,0.00015585,68761.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216714465,0.00015585,68761.0,68757.0,0.012]
["bitfinex","BTCUSD",1771216714717,0.00415585,68761.0,68757.0,0.012]
["bitfinex","BTCUSD",1771216714923,0.02457375,68760.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216715132,0.00415585,68761.0,68751.0,0.01008063]
["bitfinex","BTCUSD",1771216715492,0.00015585,68761.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216715818,0.00415585,68761.0,68757.0,0.01]
["bitfinex","BTCUSD",1771216716043,0.00015585,68761.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216716423,0.00415585,68761.0,68751.0,0.01008063]
["bitfinex","BTCUSD",1771216717588,0.00015585,68761.0,68751.0,8.063e-05]
["bitfinex","BTCUSD",1771216717786,0.00015585,68761.0,68757.0,0.0052]
["bitfinex","BTCUSD",1771216718013,0.00515585,68761.0,68757.0,0.0052]
["bitfinex","BTCUSD",1771216718228,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216718436,0.00515585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216718794,0.00015585,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216719000,0.00515585,68761.0,68757.0,0.0052]
["bitfinex","BTCUSD",1771216719402,0.005,68761.0,68757.0,0.02320097]
["bitfinex","BTCUSD",1771216719599,0.0004,68770.0,68757.0,0.02320097]
["bitfinex","BTCUSD",1771216719846,0.0004,68774.0,68763.0,0.02300097]
["bitfinex","BTCUSD",1771216720752,0.0004,68774.0,68765.0,0.02300097]
["bitfinex","BTCUSD",1771216721727,0.0034,68774.0,68765.0,0.02300097]
["bitfinex","BTCUSD",1771216721967,0.0004,68774.0,68765.0,0.02300097]
["bitfinex","BTCUSD",1771216722779,0.0034,68774.0,68765.0,0.008]
["bitfinex","BTCUSD",1771216722979,0.02457375,68771.0,68765.0,0.008]
["bitfinex","BTCUSD",1771216723146,0.09684536,68771.0,68765.0,0.008]
["bitfinex","BTCUSD",1771216723352,0.02457375,68771.0,68765.0,0.008]
["bitfinex","BTCUSD",1771216724117,0.02457375,68771.0,68758.0,0.02300097]
["bitfinex","BTCUSD",1771216724324,0.02457375,68771.0,68765.0,0.008]
["bitfinex","BTCUSD",1771216724451,0.02457375,68771.0,68758.0,0.02300097]
["bitfinex","BTCUSD",1771216724958,0.02757375,68771.0,68765.0,0.008]
["bitfinex","BTCUSD",1771216725163,0.02457375,68771.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216725368,0.02437012,68767.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216725567,0.152,68769.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216725994,0.003,68771.0,68758.0,0.007]
["bitfinex","BTCUSD",1771216726194,0.32846,68770.0,68758.0,0.007]
["bitfinex","BTCUSD",1771216727242,0.25256,68769.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216727396,0.005,68767.0,68757.0,0.02620198]
["bitfinex","BTCUSD",1771216727824,0.25256,68769.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216728049,0.25256,68769.0,68758.0,0.003]
["bitfinex","BTCUSD",1771216728438,0.25256,68769.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216728617,0.003,68767.0,68757.0,0.02720198]
["bitfinex","BTCUSD",1771216729021,0.25256,68769.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216729389,0.0759,68770.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216729594,0.2526,68769.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216730199,0.2566,68769.0,68757.0,0.02320198]
["bitfinex","BTCUSD",1771216730405,0.02428235,68768.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216731229,0.02428235,68767.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216731657,0.2526,68769.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216732052,0.004,68768.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216732871,0.004,68768.0,68757.0,0.000689]
["bitfinex","BTCUSD",1771216733279,0.253,68767.0,68757.0,0.000689]
["bitfinex","BTCUSD",1771216733480,0.253,68767.0,68757.0,0.001689]
["bitfinex","BTCUSD",1771216733481,0.257,68767.0,68757.0,0.001689]
["bitfinex","BTCUSD",1771216733799,0.253,68767.0,68757.0,0.000689]
["bitfinex","BTCUSD",1771216734141,0.253,68767.0,68757.0,0.001689]
["bitfinex","BTCUSD",1771216734341,0.253,68767.0,68757.0,0.000689]
["bitfinex","BTCUSD",1771216734719,0.257,68767.0,68757.0,0.001689]
["bitfinex","BTCUSD",1771216736103,0.253,68767.0,68757.0,0.000689]
["bitfinex","BTCUSD",1771216736408,0.17906427,68767.0,68757.0,0.011689]
["bitfinex","BTCUSD",1771216736625,0.004,68767.0,68757.0,0.03469098]
["bitfinex","BTCUSD",1771216736912,0.25348,68768.0,68757.0,0.02369098]
["bitfinex","BTCUSD",1771216737051,0.003,68767.0,68757.0,0.03369098]
["bitfinex","BTCUSD",1771216737277,0.25348,68768.0,68757.0,0.02369098]
["bitfinex","BTCUSD",1771216737681,0.004,68767.0,68757.0,0.03469098]
["bitfinex","BTCUSD",1771216737931,0.25348,68768.0,68757.0,0.02369098]
["bitfinex","BTCUSD",1771216738133,0.004,68767.0,68757.0,0.03569098]
["bitfinex","BTCUSD",1771216739397,0.254,68769.0,68757.0,0.02369098]
["bitfinex","BTCUSD",1771216739557,0.002,68767.0,68757.0,0.02569098]
["bitfinex","BTCUSD",1771216740739,0.002,68767.0,68757.0,0.51091916]
["bitfinex","BTCUSD",1771216740949,0.25356,68775.0,68761.0,0.07032785]
["bitfinex","BTCUSD",1771216741134,0.25356,68775.0,68762.0,0.02300198]
["bitfinex","BTCUSD",1771216741506,0.0004,68776.0,68764.0,0.50823016]
["bitfinex","BTCUSD",1771216741687,0.0004,68776.0,68767.0,0.02300198]
["bitfinex","BTCUSD",1771216742105,0.0004,68776.0,68767.0,0.02335348]
["bitfinex","BTCUSD",1771216742712,0.005,68774.0,68767.0,0.02335348]
["bitfinex","BTCUSD",1771216742855,0.0004,68776.0,68767.0,0.02335348]
["bitfinex","BTCUSD",1771216743398,0.0044,68776.0,68767.0,0.02535348]
["bitfinex","BTCUSD",1771216743540,0.0004,68776.0,68767.0,0.02335348]
["bitfinex","BTCUSD",1771216743742,0.004,68774.0,68768.0,0.02300198]
["bitfinex","BTCUSD",1771216744099,0.0004,68776.0,68768.0,0.02335348]
["bitfinex","BTCUSD",1771216744297,0.0004,68774.0,68768.0,0.02335348]
["bitfinex","BTCUSD",1771216745937,0.0034,68774.0,68768.0,0.02435348]
["bitfinex","BTCUSD",1771216746112,0.0004,68774.0,68768.0,0.02335348]
["bitfinex","BTCUSD",1771216746623,0.0034,68774.0,68768.0,0.02435348]
["bitfinex","BTCUSD",1771216750570,0.0034,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216752690,0.0004,68774.0,68768.0,0.02355348]
["bitfinex","BTCUSD",1771216752974,0.0074,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216753286,0.0004,68774.0,68768.0,0.02355348]
["bitfinex","BTCUSD",1771216753622,0.0004,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216753623,0.0084,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216754221,0.0057,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216755013,0.0004,68776.0,68768.0,0.02355348]
["bitfinex","BTCUSD",1771216755407,0.007,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216755581,0.0004,68776.0,68768.0,0.02355348]
["bitfinex","BTCUSD",1771216756112,0.008,68774.0,68768.0,0.02455348]
["bitfinex","BTCUSD",1771216756321,0.0004,68776.0,68768.0,0.02355348]
["bitfinex","BTCUSD",1771216756520,0.0004,68779.0,68772.0,0.02353549]
["bitfinex","BTCUSD",1771216756721,0.0004,68783.0,68772.0,0.02353549]
["bitfinex","BTCUSD",1771216757101,0.0004,68783.0,68772.0,0.02374949]
["bitfinex","BTCUSD",1771216757706,0.0004,68783.0,68772.0,0.02383012]
["bitfinex","BTCUSD",1771216758506,0.0004,68776.0,68773.0,0.06907803]
["bitfinex","BTCUSD",1771216758738,0.0044,68776.0,68774.0,0.06907803]
["bitfinex","BTCUSD",1771216758934,0.0044,68776.0,68775.0,0.02353549]
["bitfinex","BTCUSD",1771216759142,0.0044,68776.0,68775.0,0.02374949]
["bitfinex","BTCUSD",1771216759348,0.0004,68776.0,68775.0,0.02374949]
["bitfinex","BTCUSD",1771216760039,0.0004,68789.0,68775.0,0.000214]
["bitfinex","BTCUSD",1771216760237,0.0004,68790.0,68779.0,1.01646032]
["bitfinex","BTCUSD",1771216760448,0.0004,68790.0,68779.0,0.50823016]
["bitfinex","BTCUSD",1771216760853,0.0004,68790.0,68781.0,0.06907803]
["bitfinex","BTCUSD",1771216761064,0.0004,68790.0,68782.0,0.02353549]
["bitfinex","BTCUSD",1771216762672,0.0004,68790.0,68781.0,0.3484]
["bitfinex","BTCUSD",1771216762973,0.0024,68790.0,68780.0,0.85663016]
["bitfinex","BTCUSD",1771216763305,0.0004,68790.0,68780.0,0.50823016]
["bitfinex","BTCUSD",1771216763536,0.07289684,68789.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216763728,0.02407758,68788.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216763961,0.02407758,68788.0,68778.0,0.85663016]
["bitfinex","BTCUSD",1771216764822,0.0004,68790.0,68778.0,0.85663016]
["bitfinex","BTCUSD",1771216765022,0.003,68788.0,68778.0,0.85763016]
["bitfinex","BTCUSD",1771216765223,0.003,68788.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216765427,0.0004,68790.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216765674,0.004,68788.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216765883,0.0004,68790.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216766233,0.0004,68790.0,68780.0,0.02353549]
["bitfinex","BTCUSD",1771216766718,0.0004,68789.0,68780.0,0.02353549]
["bitfinex","BTCUSD",1771216768289,0.0014,68789.0,68780.0,0.02353549]
["bitfinex","BTCUSD",1771216768818,0.0004,68789.0,68780.0,0.02353549]
["bitfinex","BTCUSD",1771216769052,0.0014,68789.0,68780.0,0.02353549]
["bitfinex","BTCUSD",1771216769254,0.07329684,68789.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216769395,0.09697442,68787.0,68780.0,0.003]
["bitfinex","BTCUSD",1771216770786,0.09697442,68787.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216770961,0.09797442,68787.0,68780.0,0.003]
["bitfinex","BTCUSD",1771216771198,0.09797442,68787.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216771656,0.09797442,68787.0,68780.0,0.003]
["bitfinex","BTCUSD",1771216771657,0.09897442,68787.0,68780.0,0.003]
["bitfinex","BTCUSD",1771216771854,0.09797442,68787.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216772034,0.02507758,68787.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216772173,0.002,68787.0,68780.0,0.003]
["bitfinex","BTCUSD",1771216772382,0.001,68787.0,68778.0,0.3484]
["bitfinex","BTCUSD",1771216772608,0.001,68787.0,68778.0,0.3514]
["bitfinex","BTCUSD",1771216772801,0.002,68787.0,68778.0,0.3514]
["bitfinex","BTCUSD",1771216773453,0.002,68787.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216773814,0.0004,68789.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216774281,0.001,68787.0,68781.0,0.02353549]
["bitfinex","BTCUSD",1771216774569,0.0004,68789.0,68781.0,0.02353549]
["bitfinex","BTCUSD",1771216774704,0.001,68787.0,68781.0,0.02353549]
["bitfinex","BTCUSD",1771216774910,0.0004,68789.0,68781.0,0.02353549]
["bitfinex","BTCUSD",1771216775318,0.001,68787.0,68781.0,0.02553549]
["bitfinex","BTCUSD",1771216775658,0.0004,68789.0,68781.0,0.02353549]
["bitfinex","BTCUSD",1771216776559,0.0004,68789.0,68781.0,0.02453549]
["bitfinex","BTCUSD",1771216777163,0.0004,68789.0,68778.0,0.3486]
["bitfinex","BTCUSD",1771216778679,0.0054,68789.0,68778.0,0.3486]
["bitfinex","BTCUSD",1771216778895,0.02947758,68789.0,68778.0,0.3486]
["bitfinex","BTCUSD",1771216782584,0.0054,68789.0,68778.0,0.3486]
["bitfinex","BTCUSD",1771216782806,0.0054,68789.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216783212,0.0004,68789.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216783417,0.0054,68789.0,68779.0,0.02353549]
["bitfinex","BTCUSD",1771216783602,0.0054,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216783819,0.0004,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216784014,0.0054,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216784244,0.0004,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216784646,0.0034,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216784896,0.0004,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216785458,0.0034,68789.0,68780.0,0.02274186]
["bitfinex","BTCUSD",1771216788809,0.09898436,68788.0,68779.0,0.50799213]
["bitfinex","BTCUSD",1771216789547,0.02459293,68787.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771216789923,0.09898436,68787.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771216790957,0.10798436,68787.0,68780.0,0.34936]
["bitfinex","BTCUSD",1771216791380,0.09898436,68787.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771216791587,0.10798436,68787.0,68780.0,0.34936]
["bitfinex","BTCUSD",1771216792289,0.03359293,68787.0,68780.0,0.34936]
["bitfinex","BTCUSD",1771216792757,0.02459293,68787.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771216793146,0.03359293,68787.0,68780.0,0.34936]
["bitfinex","BTCUSD",1771216793348,0.02459293,68787.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771216793749,0.03259293,68787.0,68780.0,0.34936]
["bitfinex","BTCUSD",1771216793949,0.02459293,68787.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771216794175,0.02459293,68787.0,68780.0,0.34956]
["bitfinex","BTCUSD",1771216794378,0.03259293,68787.0,68780.0,0.34956]
["bitfinex","BTCUSD",1771216794937,0.03259293,68787.0,68781.0,0.34836]
["bitfinex","BTCUSD",1771216795149,0.02459293,68786.0,68781.0,0.34836]
["bitfinex","BTCUSD",1771216795442,0.02459293,68784.0,68781.0,0.34836]
["bitfinex","BTCUSD",1771216795620,0.07439143,68783.0,68782.0,0.34836]
["bitfinex","BTCUSD",1771216795832,0.07439143,68786.0,68782.0,0.34836]
["bitfinex","BTCUSD",1771216795993,0.02459293,68785.0,68782.0,0.34836]
["bitfinex","BTCUSD",1771216796791,0.02459293,68785.0,68782.0,0.34936]
["bitfinex","BTCUSD",1771216797206,0.02459293,68785.0,68782.0,0.34836]
["bitfinex","BTCUSD",1771216797531,0.03059293,68785.0,68782.0,0.34936]
["bitfinex","BTCUSD",1771216797743,0.006,68785.0,68782.0,0.34936]
["bitfinex","BTCUSD",1771216802559,0.006,68785.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771216802777,0.07439143,68781.0,68771.0,0.34856]
["bitfinex","BTCUSD",1771216803011,0.006,68785.0,68771.0,0.34856]
["bitfinex","BTCUSD",1771216803205,0.006,68785.0,68775.0,0.53267666]
["bitfinex","BTCUSD",1771216803457,0.00320521,68785.0,68775.0,1.01558426]
["bitfinex","BTCUSD",1771216803661,0.00320521,68785.0,68777.0,0.02488453]
["bitfinex","BTCUSD",1771216803868,0.0004,68787.0,68776.0,0.07478367]
["bitfinex","BTCUSD",1771216803869,0.0004,68787.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216804051,0.009,68781.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216805237,0.0004,68787.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216805464,0.002,68785.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216805874,0.0004,68787.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216806208,0.002,68781.0,68779.0,0.02888453]
["bitfinex","BTCUSD",1771216806416,0.0004,68787.0,68779.0,0.02888453]
["bitfinex","BTCUSD",1771216806417,0.0004,68787.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216806758,0.002,68785.0,68779.0,0.02888453]
["bitfinex","BTCUSD",1771216806974,0.0004,68787.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216808507,0.0004,68787.0,68779.0,0.02988453]
["bitfinex","BTCUSD",1771216808714,0.0004,68787.0,68779.0,0.02488453]
["bitfinex","BTCUSD",1771216809133,0.0024,68787.0,68779.0,0.02788453]
["bitfinex","BTCUSD",1771216809797,0.0024,68787.0,68779.0,0.01935439]
["bitfinex","BTCUSD",1771216811452,0.0004,68787.0,68779.0,0.01635439]
["bitfinex","BTCUSD",1771216811692,0.0074,68787.0,68779.0,0.01735439]
["bitfinex","BTCUSD",1771216813003,0.0074,68787.0,68779.0,0.0012]
["bitfinex","BTCUSD",1771216813606,0.09898436,68786.0,68780.0,0.3484]
["bitfinex","BTCUSD",1771216814602,0.02499188,68786.0,68772.0,0.00028063]
["bitfinex","BTCUSD",1771216814820,0.0034,68787.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216814821,0.50779213,68782.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216815021,0.50790409,68782.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216815220,0.00011196,68782.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216815452,0.09947675,68781.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216815685,0.00011196,68782.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216815909,0.00011196,68782.0,68772.0,0.001]
["bitfinex","BTCUSD",1771216816107,0.02499188,68780.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216816442,0.02499188,68780.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771216816642,0.09947675,68780.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771216817298,0.02499188,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771216817500,0.07448487,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771216817729,0.02499188,68778.0,68769.0,0.50779213]
["bitfinex","BTCUSD",1771216817937,0.02499188,68776.0,68767.0,0.0001235]
["bitfinex","BTCUSD",1771216818103,0.07448487,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216818286,0.02499188,68772.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216818689,0.02499188,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216819351,0.002,68773.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216820770,0.002,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216820970,0.02499188,68776.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216821147,0.02599188,68776.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216821352,0.02499188,68776.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216821811,0.001,68773.0,68766.0,0.0022]
["bitfinex","BTCUSD",1771216822329,0.07448487,68776.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216822464,0.07448487,68774.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216822661,0.02499188,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216823181,0.02499188,68773.0,68766.0,0.0032]
["bitfinex","BTCUSD",1771216824082,0.09947675,68775.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216824301,0.07448487,68774.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216824502,0.02499188,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216825477,0.02499188,68773.0,68765.0,0.0012]
["bitfinex","BTCUSD",1771216825850,0.02499188,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216826043,0.02699188,68773.0,68765.0,0.0012]
["bitfinex","BTCUSD",1771216826449,0.002,68773.0,68765.0,0.0012]
["bitfinex","BTCUSD",1771216827381,0.07448487,68778.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216827577,0.003,68773.0,68765.0,0.0012]
["bitfinex","BTCUSD",1771216828001,0.02499188,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216828199,0.007,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216828440,0.02499188,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216828796,0.007,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216828976,0.02499188,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216829178,0.02499188,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216829378,0.007,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216830566,0.02499188,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216830924,0.011,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216831125,0.02499188,68776.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216831322,0.0004,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216831550,0.0114,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216831714,0.0004,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216832134,0.0114,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216832343,0.0004,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771216832671,0.0114,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216832838,0.00988587,68773.0,68765.0,0.0022]
["bitfinex","BTCUSD",1771216833764,0.02499188,68772.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771216833973,0.00988587,68773.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771216834266,0.02499188,68775.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771216834499,0.0004,68780.0,68765.0,0.53242044]
["bitfinex","BTCUSD",1771216834705,0.011,68773.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216834903,0.0763,68780.0,68765.0,0.02462831]
["bitfinex","BTCUSD",1771216835144,0.01,68773.0,68765.0,0.02462831]
["bitfinex","BTCUSD",1771216835666,0.0763,68780.0,68765.0,0.02462831]
["bitfinex","BTCUSD",1771216835873,0.01,68773.0,68770.0,0.002]
["bitfinex","BTCUSD",1771216836076,0.0763,68780.0,68765.0,0.02462831]
["bitfinex","BTCUSD",1771216836428,0.01,68773.0,68765.0,0.02662831]
["bitfinex","BTCUSD",1771216836830,0.0763,68780.0,68765.0,0.02662831]
["bitfinex","BTCUSD",1771216837033,0.0004,68780.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216837963,0.0154,68780.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216838665,0.0004,68780.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216838827,0.0144,68780.0,68770.0,0.50979213]
["bitfinex","BTCUSD",1771216839234,0.0004,68780.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216839477,0.0144,68780.0,68770.0,0.50979213]
["bitfinex","BTCUSD",1771216840037,0.0004,68773.0,68770.0,0.50979213]
["bitfinex","BTCUSD",1771216840240,0.0004,68773.0,68770.0,0.002]
["bitfinex","BTCUSD",1771216840639,0.0004,68773.0,68766.0,0.02482831]
["bitfinex","BTCUSD",1771216841598,0.0124,68773.0,68770.0,0.001]
["bitfinex","BTCUSD",1771216841808,0.0004,68773.0,68770.0,0.02462831]
["bitfinex","BTCUSD",1771216842229,0.0124,68773.0,68770.0,0.02462831]
["bitfinex","BTCUSD",1771216842385,0.0004,68773.0,68770.0,0.02462831]
["bitfinex","BTCUSD",1771216842593,0.0004,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216842915,0.0004,68780.0,68770.0,0.001]
["bitfinex","BTCUSD",1771216843091,0.0004,68780.0,68770.0,0.50879213]
["bitfinex","BTCUSD",1771216844493,0.0004,68780.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216844814,0.013,68773.0,68770.0,0.50779213]
["bitfinex","BTCUSD",1771216845054,0.0004,68780.0,68766.0,0.02482831]
["bitfinex","BTCUSD",1771216845265,0.0004,68780.0,68770.0,0.001]
["bitfinex","BTCUSD",1771216845470,0.0164,68780.0,68770.0,0.001]
["bitfinex","BTCUSD",1771216845676,0.0164,68780.0,68766.0,0.02482831]
["bitfinex","BTCUSD",1771216845870,0.0164,68780.0,68770.0,0.001]
["bitfinex","BTCUSD",1771216846069,0.013,68773.0,68770.0,0.50879213]
["bitfinex","BTCUSD",1771216846270,0.0004,68780.0,68766.0,0.02482831]
["bitfinex","BTCUSD",1771216846469,0.06452468,68779.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216846649,0.06452468,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216846828,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216848107,0.02589679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216848406,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216848787,0.02489679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216848945,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216849381,0.02389679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216850379,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216850817,0.02389679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216851023,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216851274,0.02389679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216851634,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216851842,0.02389679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216852211,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216852691,0.02489679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216853834,0.02289679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216854226,0.02429679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216854623,0.02629679,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216854859,0.0004,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771216855063,0.00011196,68782.0,68771.0,0.02295742]
["bitfinex","BTCUSD",1771216855672,0.001,68777.0,68773.0,0.02295742]
["bitfinex","BTCUSD",1771216856871,0.00011196,68782.0,68773.0,0.02295742]
["bitfinex","BTCUSD",1771216857646,0.00011196,68782.0,68773.0,0.02495742]
["bitfinex","BTCUSD",1771216858047,0.00011196,68782.0,68773.0,0.02295742]
["bitfinex","BTCUSD",1771216858257,0.00111196,68782.0,68773.0,0.02295742]
["bitfinex","BTCUSD",1771216858482,0.00011196,68782.0,68773.0,0.02295742]
["bitfinex","BTCUSD",1771216858831,0.02289679,68779.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216859040,0.06452468,68776.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216859275,0.02289679,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216860680,0.02289679,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216860879,0.02289679,68772.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216861499,0.02289679,68772.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216861703,0.0759,68774.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216861904,0.0759,68774.0,68766.0,0.02315742]
["bitfinex","BTCUSD",1771216862109,0.03427558,68774.0,68766.0,0.02315742]
["bitfinex","BTCUSD",1771216863273,0.03427558,68774.0,68766.0,0.02415742]
["bitfinex","BTCUSD",1771216863413,0.03427558,68774.0,68766.0,0.02315742]
["bitfinex","BTCUSD",1771216863614,0.03427558,68774.0,68766.0,0.02515742]
["bitfinex","BTCUSD",1771216864067,0.03427558,68774.0,68766.0,0.02315742]
["bitfinex","BTCUSD",1771216864293,0.03427558,68774.0,68766.0,0.0032]
["bitfinex","BTCUSD",1771216864451,0.02289679,68778.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216864883,0.02289679,68778.0,68766.0,0.0032]
["bitfinex","BTCUSD",1771216866189,0.02289679,68778.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216866516,0.02289679,68778.0,68766.0,0.0032]
["bitfinex","BTCUSD",1771216866750,0.02289679,68778.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216866947,0.01872763,68777.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216867417,0.04162442,68777.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216867561,0.04162442,68777.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216867991,0.04162442,68777.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216869483,0.01872763,68777.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216869726,0.02289679,68776.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216869957,0.04162442,68775.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216870191,0.04162442,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216870637,0.04162442,68775.0,68766.0,0.0022]
["bitfinex","BTCUSD",1771216870869,0.04162442,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216871133,0.04162442,68775.0,68766.0,0.0022]
["bitfinex","BTCUSD",1771216872259,0.04162442,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216872551,0.04162442,68775.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216874474,0.06252124,68774.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216874651,0.04125427,68773.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216874848,0.02252664,68772.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216875055,0.02252664,68770.0,68766.0,0.0012]
["bitfinex","BTCUSD",1771216875435,0.02252664,68770.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216875635,0.01872763,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216875840,0.01872763,68773.0,68766.0,0.0022]
["bitfinex","BTCUSD",1771216876042,0.01872763,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216876477,0.01872763,68773.0,68766.0,0.0032]
["bitfinex","BTCUSD",1771216876674,0.01872763,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216876876,0.0759,68774.0,68766.0,0.02435041]
["bitfinex","BTCUSD",1771216878392,0.001,68773.0,68766.0,0.02435041]
["bitfinex","BTCUSD",1771216878736,0.0759,68774.0,68766.0,0.02435041]
["bitfinex","BTCUSD",1771216879533,0.0759,68774.0,68766.0,0.02535041]
["bitfinex","BTCUSD",1771216879898,0.0759,68774.0,68766.0,0.02435041]
["bitfinex","BTCUSD",1771216881495,0.0759,68774.0,68767.0,0.02766593]
["bitfinex","BTCUSD",1771216882870,0.0759,68774.0,68767.0,0.02866593]
["bitfinex","BTCUSD",1771216884395,0.0004,68777.0,68767.0,0.02866593]
["bitfinex","BTCUSD",1771216884598,0.0004,68777.0,68769.0,0.02415041]
["bitfinex","BTCUSD",1771216884840,0.0004,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216886409,0.0004,68777.0,68769.0,0.02866587]
["bitfinex","BTCUSD",1771216888010,0.0004,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216888412,0.0004,68777.0,68769.0,0.02866587]
["bitfinex","BTCUSD",1771216888654,0.0004,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216891386,0.0014,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216892292,0.0004,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216892508,0.0024,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216894389,0.0004,68777.0,68769.0,0.02766587]
["bitfinex","BTCUSD",1771216894592,0.0024,68777.0,68769.0,0.00351546]
["bitfinex","BTCUSD",1771216894951,0.0004,68777.0,68769.0,0.00351546]
["bitfinex","BTCUSD",1771216898966,0.0004,68777.0,68769.0,0.00651546]
["bitfinex","BTCUSD",1771216900331,0.0004,68777.0,68769.0,0.00351546]
["bitfinex","BTCUSD",1771216900710,0.0004,68777.0,68769.0,0.00651546]
["bitfinex","BTCUSD",1771216901014,0.0004,68777.0,68769.0,0.00351546]
["bitfinex","BTCUSD",1771216901244,0.0004,68777.0,68769.0,0.00651546]
["bitfinex","BTCUSD",1771216901471,0.0004,68777.0,68769.0,0.00351546]
["bitfinex","BTCUSD",1771216901925,0.0004,68777.0,68769.0,0.00951546]
["bitfinex","BTCUSD",1771216905299,0.02381881,68777.0,68769.0,0.00951546]
["bitfinex","BTCUSD",1771216905582,0.02381881,68777.0,68770.0,0.00351617]
["bitfinex","BTCUSD",1771216906894,0.02285666,68776.0,68771.0,0.00351612]
["bitfinex","BTCUSD",1771216907097,0.02285666,68776.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771216907098,0.06290131,68775.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771216907441,0.08575797,68775.0,68770.0,0.004]
["bitfinex","BTCUSD",1771216907704,0.08575797,68775.0,68771.0,0.00351612]
["bitfinex","BTCUSD",1771216907899,0.08575797,68775.0,68770.0,0.004]
["bitfinex","BTCUSD",1771216908103,0.08575797,68775.0,68771.0,0.00351612]
["bitfinex","BTCUSD",1771216908282,0.02285666,68775.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771216908606,0.02285666,68775.0,68769.0,0.0052]
["bitfinex","BTCUSD",1771216908804,0.0004,68777.0,68770.0,0.00351617]
["bitfinex","BTCUSD",1771216909980,0.0004,68777.0,68770.0,0.00451617]
["bitfinex","BTCUSD",1771216910185,0.0004,68777.0,68770.0,0.00351617]
["bitfinex","BTCUSD",1771216910606,0.0004,68777.0,68770.0,0.00451617]
["bitfinex","BTCUSD",1771216911121,0.0004,68777.0,68770.0,0.00351617]
["bitfinex","BTCUSD",1771216911345,0.0004,68777.0,68770.0,0.00451617]
["bitfinex","BTCUSD",1771216911547,0.0004,68777.0,68770.0,0.00351617]
["bitfinex","BTCUSD",1771216920709,0.0004,68777.0,68770.0,0.00371617]
["bitfinex","BTCUSD",1771216921308,0.0004,68777.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771216921513,0.0004,68777.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216921688,0.08575797,68776.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216922557,0.08575797,68776.0,68766.0,0.002]
["bitfinex","BTCUSD",1771216922756,0.08575797,68776.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216922757,0.02008199,68775.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216923060,0.02008199,68775.0,68763.0,0.0022]
["bitfinex","BTCUSD",1771216923513,0.02285666,68774.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216923713,0.02285666,68772.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216923916,0.02285666,68770.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771216924341,0.02285666,68770.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216924342,0.06290131,68769.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771216924547,0.06290131,68769.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771216924548,0.06290131,68765.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771216924718,0.06290131,68763.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771216924896,0.02285666,68762.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771216925124,0.06290131,68762.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771216925333,0.02285666,68759.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771216925953,0.02285666,68759.0,68756.0,0.0022]
["bitfinex","BTCUSD",1771216926190,0.02285666,68759.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771216926488,0.02285666,68759.0,68756.0,0.00324267]
["bitfinex","BTCUSD",1771216926763,0.02285666,68759.0,68756.0,0.00024267]
["bitfinex","BTCUSD",1771216927198,0.02285666,68759.0,68756.0,0.00224267]
["bitfinex","BTCUSD",1771216928337,0.02285666,68759.0,68756.0,0.00024267]
["bitfinex","BTCUSD",1771216928583,0.02285666,68759.0,68756.0,0.00224267]
["bitfinex","BTCUSD",1771216928995,0.02285666,68759.0,68756.0,0.00024267]
["bitfinex","BTCUSD",1771216929290,0.06290131,68762.0,68756.0,0.00224267]
["bitfinex","BTCUSD",1771216929598,0.06290131,68762.0,68756.0,0.00024267]
["bitfinex","BTCUSD",1771216929798,0.06290131,68762.0,68756.0,0.00224267]
["bitfinex","BTCUSD",1771216930003,0.06290131,68762.0,68756.0,0.00024267]
["bitfinex","BTCUSD",1771216930952,0.06290131,68760.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771216931151,0.02285666,68759.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771216931368,0.08575797,68757.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771216931766,0.02285666,68756.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771216931991,0.02285666,68755.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771216932681,0.02285666,68754.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771216932894,0.02285666,68752.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771216933701,0.02488634,68753.0,68740.0,0.50806755]
["bitfinex","BTCUSD",1771216934256,0.10078634,68753.0,68740.0,0.50806755]
["bitfinex","BTCUSD",1771216934902,0.10087904,68753.0,68740.0,0.50806755]
["bitfinex","BTCUSD",1771216935267,0.10087904,68753.0,68740.0,0.50906755]
["bitfinex","BTCUSD",1771216935469,0.10087904,68753.0,68740.0,0.50826755]
["bitfinex","BTCUSD",1771216937525,0.0759927,68753.0,68741.0,0.02278953]
["bitfinex","BTCUSD",1771216937715,0.2434177,68758.0,68746.0,0.02278953]
["bitfinex","BTCUSD",1771216937917,0.2434177,68758.0,68748.0,0.53085708]
["bitfinex","BTCUSD",1771216938117,0.2434177,68758.0,68749.0,0.02278953]
["bitfinex","BTCUSD",1771216939521,0.2434177,68758.0,68749.0,0.02478953]
["bitfinex","BTCUSD",1771216940303,0.2434177,68758.0,68749.0,0.02208953]
["bitfinex","BTCUSD",1771216940520,0.2434177,68758.0,68749.0,0.002]
["bitfinex","BTCUSD",1771216940724,0.02488634,68756.0,68740.0,0.53105708]
["bitfinex","BTCUSD",1771216940960,0.0222438,68755.0,68741.0,0.02278953]
["bitfinex","BTCUSD",1771216943017,0.2434177,68758.0,68746.0,0.02278953]
["bitfinex","BTCUSD",1771216943250,0.2434177,68758.0,68748.0,0.50806755]
["bitfinex","BTCUSD",1771216944145,0.2434177,68758.0,68748.0,0.53085708]
["bitfinex","BTCUSD",1771216944371,0.2434177,68758.0,68748.0,0.52815708]
["bitfinex","BTCUSD",1771216944843,0.09316,68771.0,68750.0,0.05831185]
["bitfinex","BTCUSD",1771216945075,0.2438,68769.0,68756.0,0.50746588]
["bitfinex","BTCUSD",1771216945741,0.2438,68769.0,68757.0,0.02278953]
["bitfinex","BTCUSD",1771216946393,0.2438,68769.0,68756.0,0.50746588]
["bitfinex","BTCUSD",1771216946784,0.2438,68769.0,68757.0,0.08110138]
["bitfinex","BTCUSD",1771216946984,0.2438,68769.0,68758.0,0.02278953]
["bitfinex","BTCUSD",1771216950256,0.0005777,68768.0,68758.0,0.02278953]
["bitfinex","BTCUSD",1771216951303,0.0005777,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216951543,0.02098558,68768.0,68759.0,0.02278953]
["bitfinex","BTCUSD",1771216952146,0.02098558,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216954410,0.02198558,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216954582,0.02098558,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216956059,0.0005777,68768.0,68758.0,0.53085708]
["bitfinex","BTCUSD",1771216956266,0.0005777,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216956536,0.0005777,68768.0,68759.0,0.02278953]
["bitfinex","BTCUSD",1771216957352,0.0228215,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216957556,0.0228215,68768.0,68759.0,0.004]
["bitfinex","BTCUSD",1771216957957,0.0228215,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216958302,0.0228215,68768.0,68759.0,0.006]
["bitfinex","BTCUSD",1771216959722,0.0228215,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216960078,0.0228215,68768.0,68758.0,0.51106755]
["bitfinex","BTCUSD",1771216960298,0.0228215,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216960619,0.0228215,68768.0,68759.0,0.003]
["bitfinex","BTCUSD",1771216960776,0.0228215,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216961176,0.0228215,68768.0,68758.0,0.51106755]
["bitfinex","BTCUSD",1771216961616,0.0228215,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216962518,0.0005777,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216962723,0.0005777,68768.0,68759.0,0.002]
["bitfinex","BTCUSD",1771216963254,0.0005777,68768.0,68758.0,0.50806755]
["bitfinex","BTCUSD",1771216963460,0.0005777,68768.0,68758.0,0.51006755]
["bitfinex","BTCUSD",1771216963626,0.0005777,68768.0,68758.0,0.53085708]
["bitfinex","BTCUSD",1771216964036,0.0005777,68768.0,68759.0,0.002]
["bitfinex","BTCUSD",1771216964203,0.0005777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216964645,0.0005777,68768.0,68758.0,0.53305708]
["bitfinex","BTCUSD",1771216965878,0.0005777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216966034,0.0015777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216966231,0.0005777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216966558,0.0015777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216966907,0.0005777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216967222,0.0015777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216968695,0.0005777,68768.0,68758.0,0.53105708]
["bitfinex","BTCUSD",1771216968899,0.0005777,68768.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216969042,0.0015777,68768.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216969249,0.0005777,68768.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216969767,0.0015777,68768.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216969970,0.0005777,68768.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216970181,0.0015777,68768.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216970388,0.0015777,68768.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216970718,0.05995323,68767.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216971021,0.0222438,68766.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216972186,0.0222438,68766.0,68759.0,0.003]
["bitfinex","BTCUSD",1771216972385,0.0222438,68767.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216972617,0.0222438,68767.0,68758.0,0.0042]
["bitfinex","BTCUSD",1771216972996,0.0222438,68767.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216973172,0.0222438,68767.0,68759.0,0.003]
["bitfinex","BTCUSD",1771216973371,0.0222438,68767.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216973897,0.0222438,68767.0,68758.0,0.0012]
["bitfinex","BTCUSD",1771216976422,0.02347075,68768.0,68758.0,0.0012]
["bitfinex","BTCUSD",1771216976632,0.02347075,68768.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771216976839,0.02347075,68768.0,68758.0,0.0012]
["bitfinex","BTCUSD",1771216977504,0.14797453,68769.0,68759.0,0.02414114]
["bitfinex","BTCUSD",1771216977650,0.14797453,68769.0,68760.0,0.05745542]
["bitfinex","BTCUSD",1771216977894,0.14797453,68769.0,68761.0,0.02414114]
["bitfinex","BTCUSD",1771216979149,0.0004,68773.0,68761.0,0.02614114]
["bitfinex","BTCUSD",1771216979357,0.0004,68773.0,68763.0,0.50822644]
["bitfinex","BTCUSD",1771216979558,0.0004,68773.0,68763.0,0.53236758]
["bitfinex","BTCUSD",1771216980186,0.0004,68773.0,68763.0,0.02414114]
["bitfinex","BTCUSD",1771216980360,0.0004,68773.0,68761.0,0.002]
["bitfinex","BTCUSD",1771216980712,0.02329305,68773.0,68761.0,0.002]
["bitfinex","BTCUSD",1771216981001,0.02289305,68771.0,68761.0,0.002]
["bitfinex","BTCUSD",1771216981156,0.02289305,68771.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216982200,0.02489305,68771.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216982404,0.02289305,68771.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216982743,0.02489305,68771.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216982950,0.10079305,68771.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216984581,0.10119305,68771.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216984930,0.02289305,68770.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216985136,0.0222438,68769.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216985363,0.04513685,68769.0,68759.0,0.50822644]
["bitfinex","BTCUSD",1771216988082,0.04513685,68769.0,68759.0,0.51822644]
["bitfinex","BTCUSD",1771216991356,0.0763,68771.0,68759.0,0.51842644]
["bitfinex","BTCUSD",1771216991555,0.0763,68771.0,68760.0,0.02414114]
["bitfinex","BTCUSD",1771216991895,0.0004,68769.0,68760.0,0.02414114]
["bitfinex","BTCUSD",1771216992671,0.0004,68769.0,68760.0,0.011]
["bitfinex","BTCUSD",1771216992869,0.0004,68769.0,68761.0,0.02414114]
["bitfinex","BTCUSD",1771216993475,0.0004,68769.0,68760.0,0.012]
["bitfinex","BTCUSD",1771216994486,0.0004,68769.0,68759.0,0.50842644]
["bitfinex","BTCUSD",1771216994930,0.0004,68769.0,68761.0,0.007]
["bitfinex","BTCUSD",1771216995080,0.0004,68769.0,68759.0,0.50842644]
["bitfinex","BTCUSD",1771216995486,0.0004,68769.0,68760.0,0.007]
["bitfinex","BTCUSD",1771216995741,0.0004,68769.0,68759.0,0.50842644]
["bitfinex","BTCUSD",1771216996563,0.0004,68769.0,68761.0,0.007]
["bitfinex","BTCUSD",1771216997779,0.0004,68769.0,68759.0,0.53126328]
["bitfinex","BTCUSD",1771216997978,0.0004,68769.0,68759.0,0.53526328]
["bitfinex","BTCUSD",1771216998276,0.0004,68769.0,68759.0,0.53126328]
["bitfinex","BTCUSD",1771216998481,0.0004,68769.0,68761.0,0.004]
["bitfinex","BTCUSD",1771216998880,0.0004,68769.0,68759.0,0.53126328]
["bitfinex","BTCUSD",1771216999082,0.0004,68769.0,68759.0,0.53526328]
["bitfinex","BTCUSD",1771216999447,0.0004,68769.0,68759.0,0.50842644]
["bitfinex","BTCUSD",1771216999650,0.05812802,68769.0,68761.0,0.004]
["bitfinex","BTCUSD",1771216999857,0.0222438,68768.0,68761.0,0.004]
["bitfinex","BTCUSD",1771217000915,0.0222438,68768.0,68759.0,0.50842644]
["bitfinex","BTCUSD",1771217001535,0.0222438,68768.0,68759.0,0.3560447]
["bitfinex","BTCUSD",1771217001802,0.0222438,68768.0,68738.0,0.29095868]
["bitfinex","BTCUSD",1771217001803,0.0222438,68768.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217001804,0.02280179,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217002140,0.00012829,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217002471,0.00012829,68756.0,68749.0,0.07909978]
["bitfinex","BTCUSD",1771217002699,0.00012829,68756.0,68750.0,0.02283684]
["bitfinex","BTCUSD",1771217003122,0.00412829,68756.0,68750.0,0.07909978]
["bitfinex","BTCUSD",1771217004123,0.00012829,68756.0,68750.0,0.07909978]
["bitfinex","BTCUSD",1771217004349,0.18508,68763.0,68750.0,0.07909978]
["bitfinex","BTCUSD",1771217004730,0.0759,68762.0,68750.0,0.07909978]
["bitfinex","BTCUSD",1771217006246,0.0789,68762.0,68750.0,0.07909978]
["bitfinex","BTCUSD",1771217007275,0.0759,68762.0,68750.0,0.07909978]
["bitfinex","BTCUSD",1771217007495,0.0759,68762.0,68745.0,0.02303684]
["bitfinex","BTCUSD",1771217007496,0.50822644,68760.0,68745.0,0.02303684]
["bitfinex","BTCUSD",1771217007740,0.50822644,68760.0,68745.0,0.02316513]
["bitfinex","BTCUSD",1771217007975,0.02280179,68759.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217008230,0.02280179,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771217009397,0.02480179,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771217009593,0.002,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771217009788,0.002,68759.0,68752.0,0.05626294]
["bitfinex","BTCUSD",1771217009995,0.002,68759.0,68753.0,0.02283684]
["bitfinex","BTCUSD",1771217010145,0.002,68759.0,68753.0,0.07909978]
["bitfinex","BTCUSD",1771217010545,0.18508,68763.0,68753.0,0.07909978]
["bitfinex","BTCUSD",1771217011416,0.18508,68763.0,68753.0,0.08109978]
["bitfinex","BTCUSD",1771217011762,0.18508,68763.0,68753.0,0.07909978]
["bitfinex","BTCUSD",1771217012769,0.18508,68763.0,68753.0,0.08009978]
["bitfinex","BTCUSD",1771217013706,0.02280179,68767.0,68753.0,0.02383684]
["bitfinex","BTCUSD",1771217014130,0.02280179,68767.0,68753.0,0.001]
["bitfinex","BTCUSD",1771217014447,0.02280179,68765.0,68750.0,0.05646294]
["bitfinex","BTCUSD",1771217015940,0.02247176,68765.0,68750.0,0.05646294]
["bitfinex","BTCUSD",1771217016724,0.0004,68763.0,68750.0,0.05646294]
["bitfinex","BTCUSD",1771217018019,0.0004,68763.0,68750.0,0.05746294]
["bitfinex","BTCUSD",1771217018463,0.0004,68763.0,68750.0,0.05646294]
["bitfinex","BTCUSD",1771217018676,0.0004,68763.0,68750.0,0.56568938]
["bitfinex","BTCUSD",1771217018861,0.0004,68763.0,68750.0,0.50942644]
["bitfinex","BTCUSD",1771217019205,0.0004,68763.0,68752.0,0.02283684]
["bitfinex","BTCUSD",1771217019783,0.000156,68762.0,68752.0,0.02283684]
["bitfinex","BTCUSD",1771217025601,0.000556,68762.0,68752.0,0.02283684]
["bitfinex","BTCUSD",1771217030706,0.000556,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217032560,0.003556,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217032760,0.000556,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217032996,0.004556,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217033203,0.004556,68762.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771217033382,0.000556,68762.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771217033581,0.004556,68762.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771217033982,0.004556,68762.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217034390,0.0044,68762.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217035257,0.0004,68762.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217036121,0.0054,68762.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217036342,0.000156,68761.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217036481,0.10071695,68760.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217036680,0.0759,68760.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217037164,0.0759,68760.0,68746.0,0.08044744]
["bitfinex","BTCUSD",1771217037358,0.0759,68760.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217037559,0.0759,68760.0,68746.0,0.08044744]
["bitfinex","BTCUSD",1771217037718,0.0759,68760.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217038464,0.0759,68760.0,68747.0,0.02357738]
["bitfinex","BTCUSD",1771217038785,0.0779,68760.0,68750.0,0.05687006]
["bitfinex","BTCUSD",1771217039017,0.0759,68760.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217039357,0.0809,68760.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217039549,0.0759,68760.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217039744,0.000156,68759.0,68751.0,0.02357738]
["bitfinex","BTCUSD",1771217040765,0.0004,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217042012,0.001,68759.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217042238,0.0004,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217042452,0.0034,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217042654,0.0004,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217043068,0.002,68759.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217043273,0.0004,68762.0,68753.0,0.02357738]
["bitfinex","BTCUSD",1771217043479,0.0004,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217043691,0.0034,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217044717,0.0004,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217045137,0.002,68759.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217045344,0.0004,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217045825,0.0034,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217046073,0.02521695,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217046388,0.002,68759.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217046590,0.0222438,68760.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217048174,0.02521695,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217048383,0.02721695,68762.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217048596,0.05925674,68759.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217048825,0.02481695,68758.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217049032,0.02481695,68757.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771217050396,0.02481695,68757.0,68751.0,5.832e-05]
["bitfinex","BTCUSD",1771217050591,0.0759,68758.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217050592,0.05925674,68756.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217050873,0.02481695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217052536,0.02781695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217052740,0.02481695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217053119,0.02681695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217054398,0.02481695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217054597,0.02681695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217054798,0.02481695,68754.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217055002,0.05418934,68753.0,68745.0,0.00032829]
["bitfinex","BTCUSD",1771217055225,0.02290872,68750.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217055399,0.02302686,68750.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217057046,0.02302686,68750.0,68742.0,0.0001914]
["bitfinex","BTCUSD",1771217057491,0.00211814,68750.0,68742.0,0.0001914]
["bitfinex","BTCUSD",1771217057700,0.24416,68761.0,68742.0,0.0001914]
["bitfinex","BTCUSD",1771217057701,0.02290872,68759.0,68746.0,0.05528393]
["bitfinex","BTCUSD",1771217057946,0.02296469,68759.0,68746.0,0.05528393]
["bitfinex","BTCUSD",1771217058141,0.002,68750.0,68745.0,0.0242698]
["bitfinex","BTCUSD",1771217058756,0.02296469,68759.0,68745.0,0.0242698]
["bitfinex","BTCUSD",1771217059186,0.02596469,68759.0,68745.0,0.0242698]
["bitfinex","BTCUSD",1771217059390,0.02296469,68759.0,68745.0,0.0242698]
["bitfinex","BTCUSD",1771217059526,0.02290872,68754.0,68745.0,0.0003914]
["bitfinex","BTCUSD",1771217059727,0.02290872,68752.0,68745.0,0.0003914]
["bitfinex","BTCUSD",1771217061253,0.02390872,68752.0,68745.0,0.0003914]
["bitfinex","BTCUSD",1771217061595,0.02290872,68752.0,68745.0,0.0003914]
["bitfinex","BTCUSD",1771217061837,0.0222438,68751.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217062008,0.02290872,68750.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217062933,0.05418934,68755.0,68741.0,0.05548393]
["bitfinex","BTCUSD",1771217062934,0.001,68752.0,68741.0,0.05548393]
["bitfinex","BTCUSD",1771217063526,0.001,68752.0,68742.0,0.0238784]
["bitfinex","BTCUSD",1771217063949,0.001,68752.0,68742.0,0.02373676]
["bitfinex","BTCUSD",1771217064142,0.001,68752.0,68742.0,0.02359513]
["bitfinex","BTCUSD",1771217064346,0.001,68752.0,68743.0,0.0238784]
["bitfinex","BTCUSD",1771217064495,0.04520849,68759.0,68743.0,0.07916233]
["bitfinex","BTCUSD",1771217065123,0.12110849,68759.0,68743.0,0.07916233]
["bitfinex","BTCUSD",1771217066102,0.02290872,68758.0,68743.0,0.07916233]
["bitfinex","BTCUSD",1771217066298,0.0222438,68757.0,68743.0,0.07916233]
["bitfinex","BTCUSD",1771217067003,0.02290872,68756.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217067436,0.0222438,68755.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217068546,0.0272438,68755.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217069305,0.0222438,68755.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217069796,0.0282438,68755.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217071257,0.02290872,68754.0,68740.0,0.50846234]
["bitfinex","BTCUSD",1771217071493,0.02290872,68754.0,68740.0,0.00011676]
["bitfinex","BTCUSD",1771217071652,0.5312543,68750.0,68740.0,0.00011676]
["bitfinex","BTCUSD",1771217071848,0.02290872,68749.0,68738.0,0.0003234]
["bitfinex","BTCUSD",1771217074758,0.02490872,68749.0,68738.0,0.0003234]
["bitfinex","BTCUSD",1771217074899,0.02290872,68749.0,68738.0,0.0003234]
["bitfinex","BTCUSD",1771217075317,0.002,68749.0,68738.0,0.0003234]
["bitfinex","BTCUSD",1771217075527,0.04515252,68753.0,68738.0,0.0242018]
["bitfinex","BTCUSD",1771217075756,0.0981438,68753.0,68740.0,0.50834558]
["bitfinex","BTCUSD",1771217075970,0.0759,68753.0,68741.0,0.07916233]
["bitfinex","BTCUSD",1771217076169,0.0759,68753.0,68742.0,0.0238784]
["bitfinex","BTCUSD",1771217076391,0.0759,68753.0,68743.0,0.0238784]
["bitfinex","BTCUSD",1771217076555,0.001,68749.0,68743.0,0.0238784]
["bitfinex","BTCUSD",1771217077765,0.0759,68753.0,68743.0,0.0238784]
["bitfinex","BTCUSD",1771217078223,0.0004,68750.0,68743.0,0.0238784]
["bitfinex","BTCUSD",1771217079377,0.0004,68750.0,68743.0,0.0298784]
["bitfinex","BTCUSD",1771217079778,0.0004,68750.0,68743.0,0.0238784]
["bitfinex","BTCUSD",1771217080985,0.0004,68750.0,68743.0,0.0308784]
["bitfinex","BTCUSD",1771217081997,0.0004,68750.0,68743.0,0.007]
["bitfinex","BTCUSD",1771217082194,0.0004,68750.0,68741.0,0.05528393]
["bitfinex","BTCUSD",1771217082401,0.0004,68750.0,68740.0,0.50834558]
["bitfinex","BTCUSD",1771217082599,0.0004,68750.0,68743.0,0.009]
["bitfinex","BTCUSD",1771217082807,0.0004,68750.0,68740.0,0.50834558]
["bitfinex","BTCUSD",1771217083184,0.0004,68750.0,68739.0,0.0238784]
["bitfinex","BTCUSD",1771217083979,0.0004,68750.0,68743.0,0.009]
["bitfinex","BTCUSD",1771217084218,0.0004,68750.0,68739.0,0.0238784]
["bitfinex","BTCUSD",1771217084701,0.0004,68750.0,68739.0,0.0318784]
["bitfinex","BTCUSD",1771217084902,0.0004,68750.0,68739.0,0.0238784]
["bitfinex","BTCUSD",1771217085114,0.0004,68750.0,68743.0,0.009]
["bitfinex","BTCUSD",1771217085317,0.0004,68750.0,68739.0,0.0238784]
["bitfinex","BTCUSD",1771217085722,0.0004,68750.0,68739.0,0.0328784]
["bitfinex","BTCUSD",1771217085921,0.0004,68750.0,68739.0,0.0238784]
["bitfinex","BTCUSD",1771217087030,0.0004,68750.0,68739.0,0.0240784]
["bitfinex","BTCUSD",1771217087191,0.0004,68750.0,68743.0,0.009]
["bitfinex","BTCUSD",1771217087393,0.0004,68750.0,68739.0,0.0240784]
["bitfinex","BTCUSD",1771217087799,0.0004,68750.0,68739.0,0.0340784]
["bitfinex","BTCUSD",1771217093382,0.0004,68750.0,68739.0,0.0240784]
["bitfinex","BTCUSD",1771217093884,0.0004,68750.0,68739.0,0.0350784]
["bitfinex","BTCUSD",1771217099477,0.0004,68750.0,68739.0,0.0240784]
["bitfinex","BTCUSD",1771217100001,0.0004,68750.0,68739.0,0.0380784]
["bitfinex","BTCUSD",1771217100176,0.0004,68750.0,68739.0,0.0240784]
["bitfinex","BTCUSD",1771217100377,0.0004,68750.0,68739.0,0.0380784]
["bitfinex","BTCUSD",1771217106739,0.0004,68755.0,68743.0,0.05383237]
["bitfinex","BTCUSD",1771217107087,0.0759,68754.0,68745.0,0.02376764]
["bitfinex","BTCUSD",1771217107882,0.0759,68754.0,68746.0,0.02376764]
["bitfinex","BTCUSD",1771217109712,0.0759,68754.0,68746.0,0.03076764]
["bitfinex","BTCUSD",1771217111714,0.0763,68754.0,68746.0,0.03076764]
["bitfinex","BTCUSD",1771217112961,0.0763,68754.0,68746.0,0.02376764]
["bitfinex","BTCUSD",1771217113158,0.0763,68754.0,68746.0,0.03176764]
["bitfinex","BTCUSD",1771217113881,0.0763,68754.0,68746.0,0.02376764]
["bitfinex","BTCUSD",1771217115208,0.0763,68754.0,68746.0,0.03676764]
["bitfinex","BTCUSD",1771217115565,0.0763,68754.0,68746.0,0.02376764]
["bitfinex","BTCUSD",1771217115887,0.0763,68754.0,68746.0,0.013]
["bitfinex","BTCUSD",1771217116318,0.0004,68754.0,68746.0,0.013]
["bitfinex","BTCUSD",1771217119601,0.0004,68754.0,68742.0,0.02340575]
["bitfinex","BTCUSD",1771217120025,0.0014,68754.0,68746.0,0.019]
["bitfinex","BTCUSD",1771217120839,0.0231253,68753.0,68746.0,0.019]
["bitfinex","BTCUSD",1771217121438,0.0231253,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217122331,0.0231253,68753.0,68746.0,0.007]
["bitfinex","BTCUSD",1771217122533,0.0231253,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217123378,0.0231253,68753.0,68745.0,0.0072]
["bitfinex","BTCUSD",1771217124790,0.0004,68754.0,68745.0,0.0072]
["bitfinex","BTCUSD",1771217125195,0.0004,68757.0,68746.0,0.02340575]
["bitfinex","BTCUSD",1771217125416,0.0004,68757.0,68746.0,0.03420298]
["bitfinex","BTCUSD",1771217126394,0.0004,68757.0,68746.0,0.03520298]
["bitfinex","BTCUSD",1771217127666,0.0004,68757.0,68746.0,0.03420298]
["bitfinex","BTCUSD",1771217127983,0.0024,68757.0,68746.0,0.01079723]
["bitfinex","BTCUSD",1771217128184,0.0024,68757.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771217128185,0.0543786,68753.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771217128390,0.01274365,68754.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771217128593,0.0004,68757.0,68740.0,0.50851526]
["bitfinex","BTCUSD",1771217128594,0.0231253,68755.0,68740.0,0.50851526]
["bitfinex","BTCUSD",1771217129384,0.0231253,68755.0,68740.0,0.53192101]
["bitfinex","BTCUSD",1771217129801,0.0271253,68755.0,68740.0,0.53192101]
["bitfinex","BTCUSD",1771217130717,0.0271253,68755.0,68741.0,0.05866715]
["bitfinex","BTCUSD",1771217130917,0.0231253,68755.0,68743.0,0.02340575]
["bitfinex","BTCUSD",1771217131435,0.0004,68760.0,68749.0,0.05866715]
["bitfinex","BTCUSD",1771217131655,0.0004,68760.0,68752.0,0.02340575]
["bitfinex","BTCUSD",1771217131783,0.0004,68760.0,68751.0,0.0820729]
["bitfinex","BTCUSD",1771217131982,0.0004,68760.0,68751.0,0.02340575]
["bitfinex","BTCUSD",1771217132178,0.0004,68760.0,68750.0,0.50851526]
["bitfinex","BTCUSD",1771217132434,0.006,68755.0,68750.0,0.50851526]
["bitfinex","BTCUSD",1771217132672,0.0004,68760.0,68749.0,5.597e-05]
["bitfinex","BTCUSD",1771217133057,0.0024,68760.0,68749.0,5.597e-05]
["bitfinex","BTCUSD",1771217133442,0.0024,68760.0,68751.0,0.0820729]
["bitfinex","BTCUSD",1771217133761,0.0024,68760.0,68752.0,0.02340575]
["bitfinex","BTCUSD",1771217134107,0.0004,68760.0,68752.0,0.02340575]
["bitfinex","BTCUSD",1771217134521,0.0004,68755.0,68752.0,0.02340575]
["bitfinex","BTCUSD",1771217134748,0.0004,68755.0,68754.0,0.02340575]
["bitfinex","BTCUSD",1771217136799,0.00024424,68755.0,68754.0,0.02340575]
["bitfinex","BTCUSD",1771217137210,0.00024424,68755.0,68751.0,0.02340575]
["bitfinex","BTCUSD",1771217138170,0.00024424,68755.0,68752.0,0.02340575]
["bitfinex","BTCUSD",1771217138407,0.00024424,68755.0,68753.0,0.0820729]
["bitfinex","BTCUSD",1771217138619,0.0004,68764.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771217138825,0.0004,68764.0,68754.0,0.05866715]
["bitfinex","BTCUSD",1771217139003,0.0004,68764.0,68755.0,0.02340575]
["bitfinex","BTCUSD",1771217139408,0.0004,68764.0,68756.0,0.02340575]
["bitfinex","BTCUSD",1771217142987,0.0004,68762.0,68756.0,0.02340575]
["bitfinex","BTCUSD",1771217145887,0.0004,68762.0,68752.0,0.34848]
["bitfinex","BTCUSD",1771217145888,0.0004,68767.0,68752.0,0.85699526]
["bitfinex","BTCUSD",1771217146104,0.0004,68770.0,68761.0,0.05585131]
["bitfinex","BTCUSD",1771217146278,0.0004,68770.0,68763.0,0.0232573]
["bitfinex","BTCUSD",1771217149957,0.0004,68769.0,68763.0,0.0232573]
["bitfinex","BTCUSD",1771217150316,0.0004,68769.0,68761.0,0.34848]
["bitfinex","BTCUSD",1771217150317,0.0004,68769.0,68762.0,0.00043111]
["bitfinex","BTCUSD",1771217151137,0.0004,68773.0,68762.0,0.00043111]
["bitfinex","BTCUSD",1771217151575,0.0004,68773.0,68762.0,0.02368841]
["bitfinex","BTCUSD",1771217151806,0.0004,68773.0,68764.0,0.05585131]
["bitfinex","BTCUSD",1771217152013,0.0004,68773.0,68765.0,0.02368839]
["bitfinex","BTCUSD",1771217154363,0.0004,68773.0,68765.0,0.02568839]
["bitfinex","BTCUSD",1771217154557,0.0004,68773.0,68765.0,0.02368839]
["bitfinex","BTCUSD",1771217154992,0.0004,68773.0,68765.0,0.02568839]
["bitfinex","BTCUSD",1771217155138,0.0004,68773.0,68765.0,0.02368839]
["bitfinex","BTCUSD",1771217156422,0.0004,68773.0,68765.0,0.02568839]
["bitfinex","BTCUSD",1771217157291,0.0004,68773.0,68765.0,0.02368839]
["bitfinex","BTCUSD",1771217157729,0.0004,68773.0,68765.0,0.02568839]
["bitfinex","BTCUSD",1771217157946,0.0004,68773.0,68765.0,0.00243109]
["bitfinex","BTCUSD",1771217159456,0.0004,68773.0,68762.0,0.00043109]
["bitfinex","BTCUSD",1771217159900,0.0004,68773.0,68765.0,0.004]
["bitfinex","BTCUSD",1771217160120,0.0004,68773.0,68762.0,0.00043109]
["bitfinex","BTCUSD",1771217160339,0.0004,68773.0,68765.0,0.003]
["bitfinex","BTCUSD",1771217160747,0.0004,68773.0,68762.0,0.00043109]
["bitfinex","BTCUSD",1771217160963,0.0004,68773.0,68762.0,0.00343109]
["bitfinex","BTCUSD",1771217161113,0.0004,68773.0,68762.0,0.00043109]
["bitfinex","BTCUSD",1771217162583,0.0004,68773.0,68765.0,0.005]
["bitfinex","BTCUSD",1771217162785,0.0004,68773.0,68762.0,0.00043109]
["bitfinex","BTCUSD",1771217163004,0.0004,68773.0,68761.0,0.3717373]
["bitfinex","BTCUSD",1771217163005,0.0004,68773.0,68761.0,0.34848]
["bitfinex","BTCUSD",1771217163191,0.02255515,68770.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217163343,0.05322276,68767.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217163536,0.05322276,68766.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217163768,0.02255515,68765.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217164363,0.02255515,68765.0,68757.0,0.34948]
["bitfinex","BTCUSD",1771217165398,0.02255515,68764.0,68757.0,0.34948]
["bitfinex","BTCUSD",1771217165601,0.02255515,68764.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217165804,0.02255515,68764.0,68757.0,0.34948]
["bitfinex","BTCUSD",1771217166151,0.02255515,68764.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217166328,0.02255515,68764.0,68757.0,0.34948]
["bitfinex","BTCUSD",1771217166759,0.02255515,68764.0,68757.0,0.34848]
["bitfinex","BTCUSD",1771217167119,0.05322276,68763.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771217167335,0.02255515,68762.0,68755.0,0.0002]
["bitfinex","BTCUSD",1771217170253,0.02255515,68760.0,68753.0,0.34848]
["bitfinex","BTCUSD",1771217170431,0.02255515,68758.0,68744.0,0.09336]
["bitfinex","BTCUSD",1771217170642,0.05322276,68755.0,68744.0,0.09336]
["bitfinex","BTCUSD",1771217170857,0.02255515,68754.0,68744.0,0.09336]
["bitfinex","BTCUSD",1771217172354,0.05322276,68753.0,68744.0,0.09336]
["bitfinex","BTCUSD",1771217172561,0.5081015,68760.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217172562,0.02255515,68751.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217172775,0.02255515,68750.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217174257,0.02270795,68750.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217176295,0.02270795,68750.0,68741.0,0.0012]
["bitfinex","BTCUSD",1771217176501,0.02270795,68750.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771217177318,0.02270795,68750.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217177539,0.0001528,68750.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771217185517,0.01287065,68757.0,68745.0,0.05411087]
["bitfinex","BTCUSD",1771217185518,0.000127,68757.0,68745.0,0.05411087]
["bitfinex","BTCUSD",1771217185728,0.000127,68757.0,68747.0,0.5081015]
["bitfinex","BTCUSD",1771217186336,0.000127,68757.0,68745.0,0.07905668]
["bitfinex","BTCUSD",1771217186557,0.000127,68757.0,68745.0,0.08005668]
["bitfinex","BTCUSD",1771217187537,0.05723095,68765.0,68749.0,0.05391087]
["bitfinex","BTCUSD",1771217187538,0.26689837,68765.0,68749.0,0.05391087]
["bitfinex","BTCUSD",1771217187736,0.26689837,68765.0,68750.0,0.53304731]
["bitfinex","BTCUSD",1771217187920,0.26689837,68765.0,68751.0,0.07885668]
["bitfinex","BTCUSD",1771217189794,0.24316,68765.0,68751.0,0.07885668]
["bitfinex","BTCUSD",1771217190001,0.02386537,68764.0,68751.0,0.07885668]
["bitfinex","BTCUSD",1771217191050,0.02386537,68764.0,68750.0,0.5081015]
["bitfinex","BTCUSD",1771217195089,0.02386537,68764.0,68751.0,0.02494581]
["bitfinex","BTCUSD",1771217195713,0.000127,68764.0,68751.0,0.02494581]
["bitfinex","BTCUSD",1771217195942,0.000127,68764.0,68753.0,0.05391087]
["bitfinex","BTCUSD",1771217196081,0.0004,68765.0,68755.0,0.02494581]
["bitfinex","BTCUSD",1771217196305,0.0004,68764.0,68757.0,0.02494581]
["bitfinex","BTCUSD",1771217197559,0.0004,68765.0,68750.0,0.5081015]
["bitfinex","BTCUSD",1771217197560,0.0004,68765.0,68758.0,0.05391087]
["bitfinex","BTCUSD",1771217197759,0.0004,68765.0,68758.0,0.07885668]
["bitfinex","BTCUSD",1771217198005,0.0004,68765.0,68758.0,0.02494581]
["bitfinex","BTCUSD",1771217198204,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217198954,0.0004,68765.0,68758.0,0.001]
["bitfinex","BTCUSD",1771217199154,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217199505,0.0004,68765.0,68754.0,0.07985668]
["bitfinex","BTCUSD",1771217199964,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217200174,0.0004,68765.0,68758.0,0.001]
["bitfinex","BTCUSD",1771217201386,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217201555,0.0004,68765.0,68754.0,0.07985668]
["bitfinex","BTCUSD",1771217201936,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217202137,0.0004,68765.0,68758.0,0.001]
["bitfinex","BTCUSD",1771217202360,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217202763,0.0004,68765.0,68754.0,0.07985668]
["bitfinex","BTCUSD",1771217202972,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217203316,0.0004,68765.0,68758.0,0.001]
["bitfinex","BTCUSD",1771217204974,0.0004,68765.0,68754.0,0.07885668]
["bitfinex","BTCUSD",1771217205361,0.0004,68765.0,68754.0,0.07985668]
["bitfinex","BTCUSD",1771217205516,0.0004,68765.0,68755.0,0.5081015]
["bitfinex","BTCUSD",1771217205720,0.0004,68771.0,68758.0,0.002]
["bitfinex","BTCUSD",1771217205956,0.00050575,68771.0,68760.0,0.53060509]
["bitfinex","BTCUSD",1771217206105,0.00050575,68771.0,68760.0,0.5081015]
["bitfinex","BTCUSD",1771217206302,0.0004,68772.0,68764.0,0.02250359]
["bitfinex","BTCUSD",1771217206509,0.0004,68772.0,68765.0,0.07607495]
["bitfinex","BTCUSD",1771217207020,0.0004,68779.0,68767.0,0.02250359]
["bitfinex","BTCUSD",1771217207237,0.0004,68779.0,68768.0,0.02250359]
["bitfinex","BTCUSD",1771217207839,0.0004,68779.0,68764.0,0.00010575]
["bitfinex","BTCUSD",1771217207840,0.02527315,68779.0,68764.0,0.00010575]
["bitfinex","BTCUSD",1771217209042,0.02527315,68779.0,68764.0,0.00210575]
["bitfinex","BTCUSD",1771217209443,0.02527315,68779.0,68764.0,0.02460934]
["bitfinex","BTCUSD",1771217209635,0.02527315,68779.0,68764.0,0.0781807]
["bitfinex","BTCUSD",1771217209850,0.02527315,68779.0,68764.0,0.0761807]
["bitfinex","BTCUSD",1771217210061,0.0004,68771.0,68764.0,0.0761807]
["bitfinex","BTCUSD",1771217210175,0.0004,68771.0,68764.0,0.0771807]
["bitfinex","BTCUSD",1771217211569,0.0004,68771.0,68764.0,0.0761807]
["bitfinex","BTCUSD",1771217211873,0.0004,68771.0,68764.0,0.0781807]
["bitfinex","BTCUSD",1771217212166,0.0004,68771.0,68764.0,0.0761807]
["bitfinex","BTCUSD",1771217212491,0.0004,68771.0,68764.0,0.0791807]
["bitfinex","BTCUSD",1771217212662,0.0004,68771.0,68764.0,0.02560934]
["bitfinex","BTCUSD",1771217212991,0.0004,68771.0,68764.0,0.0791807]
["bitfinex","BTCUSD",1771217213489,0.0004,68771.0,68764.0,0.0761807]
["bitfinex","BTCUSD",1771217213899,0.0004,68771.0,68764.0,0.05367711]
["bitfinex","BTCUSD",1771217214070,0.02527315,68779.0,68765.0,0.05357136]
["bitfinex","BTCUSD",1771217214279,0.02527315,68779.0,68766.0,0.58417645]
["bitfinex","BTCUSD",1771217215680,0.02527315,68779.0,68766.0,0.58617645]
["bitfinex","BTCUSD",1771217217173,0.0004,68771.0,68766.0,0.5101015]
["bitfinex","BTCUSD",1771217217373,0.0004,68771.0,68768.0,0.02250359]
["bitfinex","BTCUSD",1771217218865,0.0004,68771.0,68768.0,0.02650359]
["bitfinex","BTCUSD",1771217220090,0.0004,68780.0,68770.0,0.02250359]
["bitfinex","BTCUSD",1771217220320,0.0004,68780.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217220498,0.02487315,68779.0,68768.0,0.004]
["bitfinex","BTCUSD",1771217220693,0.02487315,68778.0,68764.0,0.00010575]
["bitfinex","BTCUSD",1771217221482,0.02487315,68778.0,68768.0,0.004]
["bitfinex","BTCUSD",1771217221805,0.02487315,68778.0,68764.0,0.00010575]
["bitfinex","BTCUSD",1771217222160,0.02487315,68776.0,68764.0,0.00110575]
["bitfinex","BTCUSD",1771217222368,0.02487315,68776.0,68764.0,0.00010575]
["bitfinex","BTCUSD",1771217222966,0.0004,68780.0,68767.0,0.05357136]
["bitfinex","BTCUSD",1771217223179,0.0004,68780.0,68770.0,0.02250359]
["bitfinex","BTCUSD",1771217223569,0.0004,68780.0,68771.0,0.02250359]
["bitfinex","BTCUSD",1771217223800,0.0004,68780.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217224000,0.0004,68778.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217224641,0.0004,68778.0,68771.0,0.07907495]
["bitfinex","BTCUSD",1771217224988,0.0004,68778.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217225173,0.0004,68778.0,68772.0,0.05357136]
["bitfinex","BTCUSD",1771217225631,0.0004,68778.0,68772.0,0.07607495]
["bitfinex","BTCUSD",1771217226006,0.0004,68778.0,68775.0,0.02250359]
["bitfinex","BTCUSD",1771217226212,0.0004,68778.0,68775.0,0.0759334]
["bitfinex","BTCUSD",1771217226735,0.0001727,68784.0,68776.0,0.05357136]
["bitfinex","BTCUSD",1771217226942,0.0001727,68784.0,68777.0,0.05357136]
["bitfinex","BTCUSD",1771217227145,0.0004,68787.0,68778.0,0.07607495]
["bitfinex","BTCUSD",1771217227351,0.0004,68787.0,68767.0,0.34848]
["bitfinex","BTCUSD",1771217227352,0.0004,68787.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217227591,0.0004,68787.0,68772.0,0.004]
["bitfinex","BTCUSD",1771217227781,0.0004,68787.0,68770.0,0.50805034]
["bitfinex","BTCUSD",1771217227912,0.0004,68787.0,68776.0,0.02250359]
["bitfinex","BTCUSD",1771217228148,0.0004,68787.0,68777.0,0.003]
["bitfinex","BTCUSD",1771217228406,0.0004,68787.0,68776.0,0.02250359]
["bitfinex","BTCUSD",1771217230150,0.0004,68787.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217230566,0.0004,68787.0,68775.0,0.58412529]
["bitfinex","BTCUSD",1771217230765,0.0004,68787.0,68776.0,0.002]
["bitfinex","BTCUSD",1771217230924,0.0004,68787.0,68775.0,0.58412529]
["bitfinex","BTCUSD",1771217231330,0.0004,68787.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217231519,0.0004,68787.0,68775.0,0.07607495]
["bitfinex","BTCUSD",1771217231933,0.0004,68787.0,68776.0,0.002]
["bitfinex","BTCUSD",1771217232143,0.0004,68787.0,68775.0,0.07607495]
["bitfinex","BTCUSD",1771217232347,0.0004,68787.0,68775.0,0.02250359]
["bitfinex","BTCUSD",1771217232550,0.0004,68787.0,68771.0,0.02250359]
["bitfinex","BTCUSD",1771217232753,0.0004,68787.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217233348,0.0004,68787.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217233663,0.0004,68787.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217234157,0.0004,68787.0,68771.0,0.07807495]
["bitfinex","BTCUSD",1771217234332,0.0004,68787.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217234529,0.0004,68787.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217235092,0.0004,68787.0,68771.0,0.07607495]
["bitfinex","BTCUSD",1771217235913,0.0004,68787.0,68772.0,0.02420442]
["bitfinex","BTCUSD",1771217236091,0.0004,68787.0,68772.0,0.08011616]
["bitfinex","BTCUSD",1771217237219,0.0004,68787.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217237631,0.0004,68787.0,68772.0,0.08011616]
["bitfinex","BTCUSD",1771217237778,0.0004,68787.0,68772.0,0.08211616]
["bitfinex","BTCUSD",1771217237997,0.0004,68787.0,68772.0,0.08011616]
["bitfinex","BTCUSD",1771217238385,0.0004,68787.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217238586,0.0004,68787.0,68772.0,0.08011616]
["bitfinex","BTCUSD",1771217239188,0.0004,68787.0,68772.0,0.08211616]
["bitfinex","BTCUSD",1771217240498,0.0004,68787.0,68772.0,0.08011616]
["bitfinex","BTCUSD",1771217243692,0.0004,68787.0,68773.0,0.08011616]
["bitfinex","BTCUSD",1771217244142,0.0004,68787.0,68774.0,0.05591174]
["bitfinex","BTCUSD",1771217244689,0.0004,68787.0,68774.0,0.08011616]
["bitfinex","BTCUSD",1771217245249,0.0004,68787.0,68774.0,0.08211616]
["bitfinex","BTCUSD",1771217246330,0.0004,68787.0,68775.0,0.50805034]
["bitfinex","BTCUSD",1771217247905,0.0004,68787.0,68775.0,0.51005034]
["bitfinex","BTCUSD",1771217248295,0.0004,68787.0,68775.0,0.50805034]
["bitfinex","BTCUSD",1771217248442,0.0004,68787.0,68775.0,0.51005034]
["bitfinex","BTCUSD",1771217250287,0.0004,68787.0,68775.0,0.002]
["bitfinex","BTCUSD",1771217250533,0.0004,68787.0,68775.0,0.05791174]
["bitfinex","BTCUSD",1771217252027,0.0004,68787.0,68775.0,0.002]
["bitfinex","BTCUSD",1771217252203,0.02379114,68785.0,68775.0,0.002]
["bitfinex","BTCUSD",1771217252665,0.02379114,68785.0,68772.0,0.3486]
["bitfinex","BTCUSD",1771217253188,0.02379114,68785.0,68775.0,0.002]
["bitfinex","BTCUSD",1771217253384,0.02379114,68785.0,68772.0,0.3486]
["bitfinex","BTCUSD",1771217253586,0.02379114,68785.0,68775.0,0.002]
["bitfinex","BTCUSD",1771217253755,0.02379114,68785.0,68775.0,0.00185845]
["bitfinex","BTCUSD",1771217253953,0.02379114,68785.0,68772.0,0.37280442]
["bitfinex","BTCUSD",1771217254173,0.02379114,68785.0,68772.0,0.42871616]
["bitfinex","BTCUSD",1771217255032,0.02379114,68785.0,68773.0,0.05591174]
["bitfinex","BTCUSD",1771217255425,0.02379114,68785.0,68775.0,0.50805034]
["bitfinex","BTCUSD",1771217255812,0.0004,68785.0,68775.0,0.50805034]
["bitfinex","BTCUSD",1771217256811,0.0004,68785.0,68775.0,0.51005034]
["bitfinex","BTCUSD",1771217257015,0.0004,68785.0,68775.0,0.50805034]
["bitfinex","BTCUSD",1771217257493,0.0004,68785.0,68775.0,0.51005034]
["bitfinex","BTCUSD",1771217257878,0.0004,68785.0,68776.0,0.08011616]
["bitfinex","BTCUSD",1771217258337,0.0004,68785.0,68775.0,0.51005034]
["bitfinex","BTCUSD",1771217258540,0.0004,68785.0,68776.0,0.08011616]
["bitfinex","BTCUSD",1771217258743,0.0004,68785.0,68775.0,0.51005034]
["bitfinex","BTCUSD",1771217258943,0.0004,68785.0,68776.0,0.08011616]
["bitfinex","BTCUSD",1771217259146,0.0004,68785.0,68777.0,0.02420442]
["bitfinex","BTCUSD",1771217259371,0.0004,68785.0,68777.0,0.08011616]
["bitfinex","BTCUSD",1771217260460,0.0004,68785.0,68777.0,0.08211616]
["bitfinex","BTCUSD",1771217262122,0.0004,68785.0,68777.0,0.08011616]
["bitfinex","BTCUSD",1771217262511,0.0004,68785.0,68777.0,0.08111616]
["bitfinex","BTCUSD",1771217262839,0.0004,68785.0,68777.0,0.08011616]
["bitfinex","BTCUSD",1771217262981,0.0004,68785.0,68777.0,0.08111616]
["bitfinex","BTCUSD",1771217263188,0.0004,68785.0,68777.0,0.08011616]
["bitfinex","BTCUSD",1771217263588,0.0004,68785.0,68777.0,0.08211616]
["bitfinex","BTCUSD",1771217265032,0.0004,68785.0,68777.0,0.08011616]
["bitfinex","BTCUSD",1771217265359,0.0004,68785.0,68777.0,0.08211616]
["bitfinex","BTCUSD",1771217265780,0.0004,68785.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217266598,0.0004,68785.0,68775.0,0.50805034]
["bitfinex","BTCUSD",1771217266929,0.0004,68785.0,68777.0,0.001]
["bitfinex","BTCUSD",1771217267104,0.0004,68785.0,68777.0,0.00085845]
["bitfinex","BTCUSD",1771217268110,0.0004,68785.0,68775.0,0.50825034]
["bitfinex","BTCUSD",1771217268502,0.0004,68785.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217269089,0.0004,68785.0,68775.0,0.50825034]
["bitfinex","BTCUSD",1771217269493,0.0004,68785.0,68775.0,0.51025034]
["bitfinex","BTCUSD",1771217269697,0.0004,68785.0,68775.0,0.50825034]
["bitfinex","BTCUSD",1771217270042,0.0004,68785.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217270890,0.02325121,68784.0,68777.0,0.002]
["bitfinex","BTCUSD",1771217271334,0.02325121,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217271740,0.02325121,68784.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217271898,0.02325121,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217272440,0.0004,68785.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771217272441,0.0795606,68782.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771217272670,0.02325121,68781.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771217275420,0.02325121,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771217279056,0.02325121,68779.0,68772.0,0.00199934]
["bitfinex","BTCUSD",1771217281188,0.02325121,68779.0,68772.0,0.00185779]
["bitfinex","BTCUSD",1771217282287,0.0004,68785.0,68772.0,0.00185779]
["bitfinex","BTCUSD",1771217282713,0.01274365,68799.0,68779.0,0.02385797]
["bitfinex","BTCUSD",1771217282912,0.01292885,68795.0,68782.0,0.02385797]
["bitfinex","BTCUSD",1771217283961,0.0004,68785.0,68780.0,0.50804229]
["bitfinex","BTCUSD",1771217284157,0.0004,68785.0,68777.0,0.02385797]
["bitfinex","BTCUSD",1771217284297,0.0004,68785.0,68774.0,0.05567584]
["bitfinex","BTCUSD",1771217285469,0.0004,68785.0,68775.0,0.50804229]
["bitfinex","BTCUSD",1771217288719,0.0004,68785.0,68776.0,0.02385797]
["bitfinex","BTCUSD",1771217290559,0.0004,68785.0,68776.0,0.05567584]
["bitfinex","BTCUSD",1771217290791,0.0004,68785.0,68777.0,0.02385797]
["bitfinex","BTCUSD",1771217292270,0.0004,68785.0,68777.0,0.02585797]
["bitfinex","BTCUSD",1771217292477,0.0004,68785.0,68777.0,0.02385797]
["bitfinex","BTCUSD",1771217293807,0.0004,68785.0,68777.0,0.02585797]
["bitfinex","BTCUSD",1771217296030,0.0004,68785.0,68778.0,0.02398189]
["bitfinex","BTCUSD",1771217297560,0.0004,68787.0,68780.0,0.02398189]
["bitfinex","BTCUSD",1771217297730,0.0004,68787.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217299845,0.0004,68787.0,68781.0,0.02598189]
["bitfinex","BTCUSD",1771217301213,0.0004,68787.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217301557,0.0004,68787.0,68781.0,0.02598189]
["bitfinex","BTCUSD",1771217301763,0.0004,68787.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217303123,0.0004,68787.0,68781.0,0.02498189]
["bitfinex","BTCUSD",1771217303270,0.0004,68787.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217303679,0.0004,68787.0,68781.0,0.02598189]
["bitfinex","BTCUSD",1771217306949,0.0004,68787.0,68781.0,0.002]
["bitfinex","BTCUSD",1771217307960,0.0004,68787.0,68777.0,0.50804229]
["bitfinex","BTCUSD",1771217308128,0.0004,68787.0,68775.0,0.02418189]
["bitfinex","BTCUSD",1771217308347,0.0004,68787.0,68781.0,0.001]
["bitfinex","BTCUSD",1771217309529,0.0004,68787.0,68775.0,0.02418189]
["bitfinex","BTCUSD",1771217311387,0.0004,68787.0,68777.0,0.50804229]
["bitfinex","BTCUSD",1771217313570,0.0004,68787.0,68777.0,0.50824229]
["bitfinex","BTCUSD",1771217313808,0.00404306,68787.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217316667,0.00404306,68787.0,68777.0,0.50824229]
["bitfinex","BTCUSD",1771217317200,0.00404306,68787.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217318281,0.01274365,68786.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217319878,0.01288685,68786.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217320035,0.0001432,68786.0,68778.0,0.05275667]
["bitfinex","BTCUSD",1771217320239,0.0001238,68788.0,68780.0,0.02398189]
["bitfinex","BTCUSD",1771217320467,0.0001238,68788.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217320468,0.0004,68792.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217320668,0.0004,68792.0,68781.0,0.05275667]
["bitfinex","BTCUSD",1771217320828,0.0004,68792.0,68785.0,0.05275667]
["bitfinex","BTCUSD",1771217321031,0.0004,68792.0,68786.0,0.02384033]
["bitfinex","BTCUSD",1771217321628,0.0004,68792.0,68780.0,0.50804229]
["bitfinex","BTCUSD",1771217321629,0.0004,68792.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217321859,0.0004,68787.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217323008,0.0004,68787.0,68781.0,0.02498189]
["bitfinex","BTCUSD",1771217324743,0.0004,68787.0,68781.0,0.02398189]
["bitfinex","BTCUSD",1771217325119,0.0004,68787.0,68781.0,0.02598189]
["bitfinex","BTCUSD",1771217325333,0.0004,68787.0,68781.0,0.002]
["bitfinex","BTCUSD",1771217326575,0.0004,68787.0,68777.0,0.50824229]
["bitfinex","BTCUSD",1771217326863,0.0004,68787.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217327066,0.04984123,68786.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771217327290,0.00378462,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217336012,0.0004,68787.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217336810,0.0004,68787.0,68775.0,0.02383163]
["bitfinex","BTCUSD",1771217338707,0.0004,68787.0,68775.0,0.07580415]
["bitfinex","BTCUSD",1771217338977,0.0004,68787.0,68776.0,0.02363163]
["bitfinex","BTCUSD",1771217342400,0.0004,68787.0,68776.0,0.05197252]
["bitfinex","BTCUSD",1771217342586,0.0004,68787.0,68777.0,0.02363163]
["bitfinex","BTCUSD",1771217343499,0.0004,68787.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217344662,0.0014,68787.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217346092,0.00378462,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217346356,0.01652827,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217348075,0.0759,68786.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217348487,0.0004,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217352514,0.01314365,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217352711,0.01692827,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217352940,0.0759,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217353140,0.01274365,68783.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217354359,0.01274365,68783.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217354719,0.0759,68784.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217355168,0.01274365,68783.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217356352,0.00930619,68784.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217356521,0.00930619,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217357358,0.00930619,68784.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217357579,0.00930619,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217357935,0.00930619,68784.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771217359420,0.00930619,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771217359819,0.00145407,68783.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771217360028,0.05278094,68779.0,68762.0,0.02460276]
["bitfinex","BTCUSD",1771217360227,0.00523869,68779.0,68762.0,0.02460276]
["bitfinex","BTCUSD",1771217360446,0.00523869,68779.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771217360667,0.00523869,68779.0,68765.0,0.02480276]
["bitfinex","BTCUSD",1771217361179,0.00523869,68779.0,68765.0,0.02507156]
["bitfinex","BTCUSD",1771217361331,0.00145407,68779.0,68765.0,0.02507156]
["bitfinex","BTCUSD",1771217361537,0.00245407,68779.0,68766.0,0.02460276]
["bitfinex","BTCUSD",1771217361740,0.001,68779.0,68770.0,0.02460276]
["bitfinex","BTCUSD",1771217362052,0.001,68779.0,68775.0,0.02480276]
["bitfinex","BTCUSD",1771217362796,0.2328,68780.0,68775.0,0.02480276]
["bitfinex","BTCUSD",1771217365723,0.0004,68785.0,68775.0,0.02480276]
["bitfinex","BTCUSD",1771217365927,0.0004,68785.0,68778.0,0.02460276]
["bitfinex","BTCUSD",1771217366714,0.0024,68785.0,68778.0,0.02460276]
["bitfinex","BTCUSD",1771217367123,0.0004,68785.0,68778.0,0.02460276]
["bitfinex","BTCUSD",1771217368751,0.0004,68780.0,68778.0,0.02460276]
["bitfinex","BTCUSD",1771217368986,0.0004,68780.0,68779.0,0.02460276]
["bitfinex","BTCUSD",1771217369400,0.0004,68785.0,68779.0,0.02460276]
["bitfinex","BTCUSD",1771217369600,0.1806,68788.0,68780.0,0.05162261]
["bitfinex","BTCUSD",1771217369997,0.1806,68788.0,68775.0,0.5081722]
["bitfinex","BTCUSD",1771217369998,0.00052828,68792.0,68783.0,0.05162261]
["bitfinex","BTCUSD",1771217370200,0.00052828,68792.0,68778.0,0.5079722]
["bitfinex","BTCUSD",1771217370201,0.0004,68799.0,68789.0,0.02460276]
["bitfinex","BTCUSD",1771217370408,0.00045592,68799.0,68789.0,0.02460276]
["bitfinex","BTCUSD",1771217372712,0.00145592,68799.0,68789.0,0.02460276]
["bitfinex","BTCUSD",1771217372918,0.00045592,68799.0,68789.0,0.02460276]
["bitfinex","BTCUSD",1771217373455,0.00145592,68799.0,68784.0,0.02460276]
["bitfinex","BTCUSD",1771217373660,0.00045592,68799.0,68784.0,0.02460276]
["bitfinex","BTCUSD",1771217373847,0.00145407,68798.0,68784.0,0.02460276]
["bitfinex","BTCUSD",1771217374165,0.07982614,68797.0,68784.0,0.02460276]
["bitfinex","BTCUSD",1771217374320,0.00145407,68796.0,68784.0,0.02460276]
["bitfinex","BTCUSD",1771217374528,0.00145407,68796.0,68786.0,0.02460276]
["bitfinex","BTCUSD",1771217375209,0.0759,68797.0,68786.0,0.02460276]
["bitfinex","BTCUSD",1771217376009,0.0004,68806.0,68790.0,0.05162261]
["bitfinex","BTCUSD",1771217376224,0.0004,68806.0,68797.0,0.02460276]
["bitfinex","BTCUSD",1771217377246,0.0014,68806.0,68797.0,0.02460276]
["bitfinex","BTCUSD",1771217377485,0.0004,68806.0,68797.0,0.02460276]
["bitfinex","BTCUSD",1771217378078,0.0004,68806.0,68791.0,0.02460276]
["bitfinex","BTCUSD",1771217378278,0.0004,68806.0,68791.0,0.05162261]
["bitfinex","BTCUSD",1771217378500,0.0004,68806.0,68792.0,0.02460276]
["bitfinex","BTCUSD",1771217378755,0.0004,68806.0,68790.0,0.50802812]
["bitfinex","BTCUSD",1771217378958,0.0004,68806.0,68797.0,0.001]
["bitfinex","BTCUSD",1771217379154,0.0004,68806.0,68796.0,0.02460276]
["bitfinex","BTCUSD",1771217382071,0.0004,68806.0,68796.0,0.02580276]
["bitfinex","BTCUSD",1771217382276,0.0004,68806.0,68796.0,0.02480276]
["bitfinex","BTCUSD",1771217382620,0.0004,68806.0,68796.0,0.02580276]
["bitfinex","BTCUSD",1771217382866,0.0004,68806.0,68796.0,0.02480276]
["bitfinex","BTCUSD",1771217383105,0.0004,68806.0,68797.0,0.02460276]
["bitfinex","BTCUSD",1771217384975,0.0004,68806.0,68796.0,0.0012]
["bitfinex","BTCUSD",1771217385178,0.0004,68806.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771217385406,0.0763,68806.0,68797.0,0.001]
["bitfinex","BTCUSD",1771217385629,0.00145407,68805.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771217386044,0.00145407,68805.0,68797.0,0.001]
["bitfinex","BTCUSD",1771217386234,0.00145407,68805.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771217386579,0.00145407,68805.0,68797.0,0.001]
["bitfinex","BTCUSD",1771217386782,0.00145407,68805.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771217387074,0.00145407,68805.0,68796.0,0.0022]
["bitfinex","BTCUSD",1771217387765,0.00145407,68805.0,68796.0,0.02534644]
["bitfinex","BTCUSD",1771217387894,0.00145407,68805.0,68796.0,0.02520493]
["bitfinex","BTCUSD",1771217388320,0.00145407,68805.0,68796.0,0.02320493]
["bitfinex","BTCUSD",1771217388601,0.00145407,68805.0,68797.0,0.002]
["bitfinex","BTCUSD",1771217388806,0.00145407,68805.0,68797.0,0.02314644]
["bitfinex","BTCUSD",1771217389665,0.00145407,68805.0,68797.0,0.02414644]
["bitfinex","BTCUSD",1771217390048,0.00145407,68805.0,68797.0,0.02314644]
["bitfinex","BTCUSD",1771217390225,0.00145407,68805.0,68797.0,0.02414644]
["bitfinex","BTCUSD",1771217391417,0.00145407,68805.0,68797.0,0.02314644]
["bitfinex","BTCUSD",1771217395935,0.00185407,68805.0,68797.0,0.02314644]
["bitfinex","BTCUSD",1771217398077,0.00185407,68805.0,68796.0,5.849e-05]
["bitfinex","BTCUSD",1771217398906,0.0759,68804.0,68796.0,5.849e-05]
["bitfinex","BTCUSD",1771217399131,0.00145407,68803.0,68796.0,5.849e-05]
["bitfinex","BTCUSD",1771217400287,0.23545407,68803.0,68790.0,5.592e-05]
["bitfinex","BTCUSD",1771217400584,0.50778285,68800.0,68790.0,5.592e-05]
["bitfinex","BTCUSD",1771217401340,0.50778285,68800.0,68784.0,0.02314644]
["bitfinex","BTCUSD",1771217401341,0.00392614,68799.0,68784.0,0.02314644]
["bitfinex","BTCUSD",1771217401658,0.0504437,68797.0,68796.0,0.001]
["bitfinex","BTCUSD",1771217401863,0.0759,68798.0,68780.0,0.50778285]
["bitfinex","BTCUSD",1771217402074,0.0759,68798.0,68791.0,0.05079406]
["bitfinex","BTCUSD",1771217402272,0.0759,68798.0,68792.0,0.02314644]
["bitfinex","BTCUSD",1771217402577,0.23430835,68799.0,68792.0,0.02314644]
["bitfinex","BTCUSD",1771217403284,0.23430835,68799.0,68780.0,0.50778285]
["bitfinex","BTCUSD",1771217403489,0.23430835,68799.0,68785.0,0.02314644]
["bitfinex","BTCUSD",1771217403875,0.23430835,68799.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771217404516,0.00145407,68798.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771217404943,0.00145407,68798.0,68792.0,0.0032]
["bitfinex","BTCUSD",1771217405287,0.23430835,68799.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771217405990,0.23430835,68799.0,68792.0,0.02834644]
["bitfinex","BTCUSD",1771217406188,0.11804644,68799.0,68792.0,0.02334644]
["bitfinex","BTCUSD",1771217406596,0.11804644,68799.0,68792.0,0.02834644]
["bitfinex","BTCUSD",1771217407444,0.0004,68805.0,68792.0,0.02834644]
["bitfinex","BTCUSD",1771217407655,0.0759,68804.0,68792.0,0.02841479]
["bitfinex","BTCUSD",1771217407869,0.0759,68804.0,68792.0,0.02341479]
["bitfinex","BTCUSD",1771217408622,0.00145407,68803.0,68792.0,0.02441479]
["bitfinex","BTCUSD",1771217408857,0.00145407,68803.0,68792.0,0.02341479]
["bitfinex","BTCUSD",1771217409385,0.00145407,68803.0,68792.0,0.02441479]
["bitfinex","BTCUSD",1771217409516,0.0759,68804.0,68793.0,0.05079406]
["bitfinex","BTCUSD",1771217409731,0.0759,68804.0,68795.0,0.02314644]
["bitfinex","BTCUSD",1771217410321,0.0759,68804.0,68795.0,0.02300494]
["bitfinex","BTCUSD",1771217414181,0.0759,68804.0,68792.0,0.00026835]
["bitfinex","BTCUSD",1771217414182,0.00145407,68803.0,68792.0,0.00026835]
["bitfinex","BTCUSD",1771217415849,0.00145407,68803.0,68792.0,0.02430467]
["bitfinex","BTCUSD",1771217416201,0.0759,68804.0,68794.0,0.04867568]
["bitfinex","BTCUSD",1771217416400,0.0759,68804.0,68797.0,0.02403632]
["bitfinex","BTCUSD",1771217416663,0.00068407,68805.0,68793.0,0.072712]
["bitfinex","BTCUSD",1771217416882,0.0004,68806.0,68795.0,0.04867568]
["bitfinex","BTCUSD",1771217417026,0.0004,68806.0,68796.0,0.02403632]
["bitfinex","BTCUSD",1771217417861,0.0004,68803.0,68796.0,0.02403632]
["bitfinex","BTCUSD",1771217418524,0.0004,68803.0,68797.0,0.02403632]
["bitfinex","BTCUSD",1771217418919,0.0004,68803.0,68792.0,0.00026835]
["bitfinex","BTCUSD",1771217419330,0.0004,68803.0,68792.0,0.02430467]
["bitfinex","BTCUSD",1771217422339,0.0004,68803.0,68792.0,0.04894403]
["bitfinex","BTCUSD",1771217422546,0.0004,68803.0,68793.0,0.02480638]
["bitfinex","BTCUSD",1771217423232,0.0004,68803.0,68790.0,0.47592504]
["bitfinex","BTCUSD",1771217423401,0.02501763,68802.0,68786.0,0.02403632]
["bitfinex","BTCUSD",1771217423611,0.02501763,68802.0,68790.0,0.50778285]
["bitfinex","BTCUSD",1771217423884,0.00145413,68802.0,68790.0,0.50778285]
["bitfinex","BTCUSD",1771217424091,0.00145413,68802.0,68790.0,0.53181917]
["bitfinex","BTCUSD",1771217424784,0.00145413,68802.0,68791.0,0.02403632]
["bitfinex","BTCUSD",1771217424946,0.0004559,68803.0,68792.0,0.04867568]
["bitfinex","BTCUSD",1771217425148,0.0004559,68803.0,68793.0,0.02403632]
["bitfinex","BTCUSD",1771217425382,0.0004559,68803.0,68793.0,0.02389481]
["bitfinex","BTCUSD",1771217429020,8.12e-05,68804.0,68798.0,0.02403632]
["bitfinex","BTCUSD",1771217430330,8.12e-05,68804.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771217430618,0.07269575,68804.0,68792.0,0.0002559]
["bitfinex","BTCUSD",1771217430808,0.0235635,68803.0,68792.0,0.0002559]
["bitfinex","BTCUSD",1771217431005,0.02501763,68802.0,68792.0,0.0002559]
["bitfinex","BTCUSD",1771217434779,0.0004812,68804.0,68792.0,0.02429222]
["bitfinex","BTCUSD",1771217435757,0.0004812,68804.0,68793.0,0.04867568]
["bitfinex","BTCUSD",1771217435970,0.0004812,68804.0,68794.0,0.02403632]
["bitfinex","BTCUSD",1771217437235,0.0004812,68804.0,68795.0,0.02403632]
["bitfinex","BTCUSD",1771217437438,0.0004,68806.0,68797.0,0.04867568]
["bitfinex","BTCUSD",1771217437645,0.0004,68806.0,68798.0,0.02403632]
["bitfinex","BTCUSD",1771217440238,0.0004,68806.0,68798.0,0.02389481]
["bitfinex","BTCUSD",1771217440844,0.0004,68804.0,68798.0,0.02389481]
["bitfinex","BTCUSD",1771217441870,0.0004,68804.0,68793.0,0.02403632]
["bitfinex","BTCUSD",1771217442388,0.0004,68804.0,68793.0,0.04867568]
["bitfinex","BTCUSD",1771217442570,0.0004,68804.0,68794.0,0.02403632]
["bitfinex","BTCUSD",1771217446478,0.0004,68804.0,68795.0,0.02473331]
["bitfinex","BTCUSD",1771217450466,0.02396626,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771217451007,0.0004,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771217451126,0.0004,68804.0,68794.0,0.50798285]
["bitfinex","BTCUSD",1771217451331,0.0004,68804.0,68795.0,0.04325146]
["bitfinex","BTCUSD",1771217451637,0.0004,68804.0,68796.0,0.02473331]
["bitfinex","BTCUSD",1771217453335,0.0004,68804.0,68796.0,0.02573331]
["bitfinex","BTCUSD",1771217454626,0.0004,68804.0,68796.0,0.0255918]
["bitfinex","BTCUSD",1771217455040,0.0004,68804.0,68796.0,0.06884326]
["bitfinex","BTCUSD",1771217455242,0.0004,68804.0,68797.0,0.02473331]
["bitfinex","BTCUSD",1771217456647,0.0004,68806.0,68798.0,0.02473331]
["bitfinex","BTCUSD",1771217460158,0.0004,68806.0,68799.0,0.02473331]
["bitfinex","BTCUSD",1771217460572,0.0004,68810.0,68800.0,1.0155657]
["bitfinex","BTCUSD",1771217460774,0.0004,68810.0,68801.0,0.04325146]
["bitfinex","BTCUSD",1771217460980,0.02356626,68819.0,68804.0,0.02473331]
["bitfinex","BTCUSD",1771217461310,0.2338,68822.0,68807.0,0.53251616]
["bitfinex","BTCUSD",1771217461847,0.02356626,68823.0,68809.0,0.02473331]
["bitfinex","BTCUSD",1771217462052,0.02356626,68823.0,68810.0,0.02473331]
["bitfinex","BTCUSD",1771217463563,0.02502039,68829.0,68810.0,0.06798477]
["bitfinex","BTCUSD",1771217463734,0.02502039,68829.0,68811.0,0.02473331]
["bitfinex","BTCUSD",1771217463987,0.02356626,68829.0,68815.0,0.50734205]
["bitfinex","BTCUSD",1771217464156,0.02356626,68829.0,68816.0,0.06798477]
["bitfinex","BTCUSD",1771217464377,0.00145413,68835.0,68816.0,0.04325146]
["bitfinex","BTCUSD",1771217464548,0.04337266,68837.0,68818.0,0.04325146]
["bitfinex","BTCUSD",1771217464549,0.0004,68820.0,68818.0,0.04325146]
["bitfinex","BTCUSD",1771217464878,0.02356626,68834.0,68820.0,0.02473331]
["bitfinex","BTCUSD",1771217465086,0.02369186,68832.0,68815.0,0.02473331]
["bitfinex","BTCUSD",1771217465237,0.02411959,68832.0,68815.0,0.02473331]
["bitfinex","BTCUSD",1771217465438,0.02411959,68832.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217465657,0.00055333,68832.0,68820.0,0.53207536]
["bitfinex","BTCUSD",1771217466145,0.00042773,68832.0,68820.0,0.53207536]
["bitfinex","BTCUSD",1771217466966,0.02399399,68832.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217468536,0.02399399,68832.0,68820.0,0.50720058]
["bitfinex","BTCUSD",1771217469552,0.00042773,68832.0,68820.0,0.50720058]
["bitfinex","BTCUSD",1771217469751,0.02356626,68837.0,68820.0,0.50720058]
["bitfinex","BTCUSD",1771217469752,0.02252586,68837.0,68822.0,0.50734205]
["bitfinex","BTCUSD",1771217469955,0.02265405,68837.0,68827.0,0.50734205]
["bitfinex","BTCUSD",1771217470171,0.00012819,68837.0,68827.0,0.50734205]
["bitfinex","BTCUSD",1771217470998,0.0004,68832.0,68827.0,0.50734205]
["bitfinex","BTCUSD",1771217471173,0.0004,68832.0,68822.0,0.34828]
["bitfinex","BTCUSD",1771217472356,0.0004,68832.0,68823.0,0.02473331]
["bitfinex","BTCUSD",1771217474261,0.0004,68832.0,68823.0,0.02573331]
["bitfinex","BTCUSD",1771217474582,0.0004,68832.0,68824.0,0.00145212]
["bitfinex","BTCUSD",1771217476727,0.02468161,68832.0,68824.0,0.00145212]
["bitfinex","BTCUSD",1771217476929,0.02468161,68832.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217477380,0.02428161,68830.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217478380,0.02428161,68830.0,68821.0,0.00145218]
["bitfinex","BTCUSD",1771217480966,0.0004,68832.0,68821.0,0.00145218]
["bitfinex","BTCUSD",1771217482280,0.02468161,68832.0,68821.0,0.00145218]
["bitfinex","BTCUSD",1771217482474,0.02468161,68832.0,68820.0,0.50754205]
["bitfinex","BTCUSD",1771217482653,0.02613574,68832.0,68820.0,0.50754205]
["bitfinex","BTCUSD",1771217483024,0.04261762,68831.0,68820.0,0.50754205]
["bitfinex","BTCUSD",1771217483223,0.04261762,68830.0,68820.0,0.50754205]
["bitfinex","BTCUSD",1771217483468,0.02428161,68829.0,68820.0,0.50754205]
["bitfinex","BTCUSD",1771217484131,0.04261762,68828.0,68820.0,0.50754205]
["bitfinex","BTCUSD",1771217484306,0.02428161,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771217488272,0.04261762,68826.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771217488475,0.04261762,68824.0,68813.0,0.34836]
["bitfinex","BTCUSD",1771217488650,0.02428161,68823.0,68813.0,0.34836]
["bitfinex","BTCUSD",1771217489276,0.02428161,68823.0,68813.0,0.50754205]
["bitfinex","BTCUSD",1771217489580,0.02428161,68823.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771217491336,0.0759,68826.0,68813.0,0.50754205]
["bitfinex","BTCUSD",1771217491541,0.0759,68826.0,68816.0,0.50734205]
["bitfinex","BTCUSD",1771217492171,0.02428161,68828.0,68816.0,0.50734205]
["bitfinex","BTCUSD",1771217492372,0.02428161,68828.0,68818.0,0.50734205]
["bitfinex","BTCUSD",1771217493375,0.00145413,68829.0,68818.0,0.50734205]
["bitfinex","BTCUSD",1771217493729,0.02573574,68831.0,68818.0,0.50734205]
["bitfinex","BTCUSD",1771217493936,0.02573574,68831.0,68815.0,0.0246772]
["bitfinex","BTCUSD",1771217493937,0.02573574,68831.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217495685,0.02428161,68830.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217496665,0.0001384,68836.0,68820.0,0.50734205]
["bitfinex","BTCUSD",1771217496667,0.21739787,68876.0,68824.0,0.0246772]
["bitfinex","BTCUSD",1771217496871,0.21739787,68876.0,68867.0,0.0246772]
["bitfinex","BTCUSD",1771217496872,0.000171,68876.0,68867.0,0.0246772]
["bitfinex","BTCUSD",1771217497032,0.04358638,68884.0,68869.0,0.0246772]
["bitfinex","BTCUSD",1771217497238,0.04358638,68884.0,68874.0,1.0146841]
["bitfinex","BTCUSD",1771217497654,0.000171,68894.0,68874.0,1.0146841]
["bitfinex","BTCUSD",1771217497971,0.000171,68894.0,68885.0,0.0246772]
["bitfinex","BTCUSD",1771217497972,0.0003853,68894.0,68885.0,0.0246772]
["bitfinex","BTCUSD",1771217498307,0.07855084,68904.0,68885.0,0.0246772]
["bitfinex","BTCUSD",1771217498308,0.000273,68904.0,68885.0,0.0246772]
["bitfinex","BTCUSD",1771217498478,0.02428161,68899.0,68890.0,0.50734205]
["bitfinex","BTCUSD",1771217498698,0.02428161,68897.0,68890.0,0.50734205]
["bitfinex","BTCUSD",1771217498899,0.04341538,68896.0,68887.0,0.50734205]
["bitfinex","BTCUSD",1771217499246,0.0385968,68901.0,68888.0,0.0246772]
["bitfinex","BTCUSD",1771217499464,0.0385968,68901.0,68891.0,0.50734205]
["bitfinex","BTCUSD",1771217500001,0.0385968,68901.0,68890.0,0.56942107]
["bitfinex","BTCUSD",1771217500148,0.0385968,68901.0,68891.0,0.14305924]
["bitfinex","BTCUSD",1771217501673,0.0385968,68901.0,68892.0,0.0246772]
["bitfinex","BTCUSD",1771217501889,0.0385968,68901.0,68892.0,0.16773644]
["bitfinex","BTCUSD",1771217502874,0.0385968,68901.0,68892.0,0.16973644]
["bitfinex","BTCUSD",1771217503077,0.0004,68898.0,68892.0,0.16959515]
["bitfinex","BTCUSD",1771217503282,0.0385968,68901.0,68893.0,0.0246772]
["bitfinex","BTCUSD",1771217503504,0.06689923,68912.0,68894.0,0.02268573]
["bitfinex","BTCUSD",1771217503709,0.02481837,68919.0,68901.0,0.02268573]
["bitfinex","BTCUSD",1771217503906,0.02481837,68919.0,68903.0,0.02268573]
["bitfinex","BTCUSD",1771217504636,0.02481837,68919.0,68909.0,0.56942107]
["bitfinex","BTCUSD",1771217504993,0.02481837,68919.0,68903.0,0.02268573]
["bitfinex","BTCUSD",1771217505194,0.02481837,68919.0,68909.0,0.56942107]
["bitfinex","BTCUSD",1771217506191,0.02341658,68918.0,68909.0,0.14305924]
["bitfinex","BTCUSD",1771217506383,0.04125055,68917.0,68909.0,0.14305924]
["bitfinex","BTCUSD",1771217506685,0.04125055,68917.0,68909.0,0.14405924]
["bitfinex","BTCUSD",1771217508084,0.04125055,68917.0,68909.0,0.14305924]
["bitfinex","BTCUSD",1771217509060,0.04125055,68917.0,68902.0,0.34804]
["bitfinex","BTCUSD",1771217509266,0.02341658,68917.0,68903.0,0.02424569]
["bitfinex","BTCUSD",1771217509439,0.04125055,68916.0,68903.0,0.02424569]
["bitfinex","BTCUSD",1771217510001,0.02341658,68915.0,68898.0,0.2104]
["bitfinex","BTCUSD",1771217510127,0.04125055,68912.0,68898.0,0.2104]
["bitfinex","BTCUSD",1771217510383,0.04125055,68911.0,68898.0,0.2104]
["bitfinex","BTCUSD",1771217511432,0.04125055,68911.0,68896.0,0.02424569]
["bitfinex","BTCUSD",1771217511797,0.02341658,68910.0,68894.0,0.34834696]
["bitfinex","BTCUSD",1771217512031,0.02341658,68910.0,68880.0,0.56942107]
["bitfinex","BTCUSD",1771217512032,0.04125055,68907.0,68881.0,0.02424569]
["bitfinex","BTCUSD",1771217512373,0.04125055,68907.0,68884.0,0.34788]
["bitfinex","BTCUSD",1771217512374,0.02341658,68902.0,68884.0,0.34788]
["bitfinex","BTCUSD",1771217512520,0.02341658,68900.0,68884.0,0.34788]
["bitfinex","BTCUSD",1771217512708,0.04125055,68899.0,68884.0,0.34788]
["bitfinex","BTCUSD",1771217512944,0.04125055,68899.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217513143,0.04125055,68897.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217513480,0.02341658,68898.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217513600,0.04125055,68901.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217514235,0.02341658,68900.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217514460,0.04125055,68897.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217514672,0.06466713,68897.0,68884.0,0.34788]
["bitfinex","BTCUSD",1771217515289,0.02341658,68897.0,68885.0,0.02424569]
["bitfinex","BTCUSD",1771217515493,0.04125055,68905.0,68887.0,0.56942107]
["bitfinex","BTCUSD",1771217515782,0.04125055,68905.0,68888.0,0.02424569]
["bitfinex","BTCUSD",1771217517545,0.04125055,68905.0,68890.0,0.56942107]
["bitfinex","BTCUSD",1771217517709,0.04165055,68905.0,68891.0,0.02424569]
["bitfinex","BTCUSD",1771217518126,0.07280197,68934.0,68884.0,0.34808]
["bitfinex","BTCUSD",1771217518127,0.0004,68912.0,68895.0,0.56942107]
["bitfinex","BTCUSD",1771217518328,0.0004,68912.0,68900.0,0.56942107]
["bitfinex","BTCUSD",1771217518678,0.0004,68912.0,68901.0,0.02424569]
["bitfinex","BTCUSD",1771217521083,0.0004,68912.0,68901.0,0.02524569]
["bitfinex","BTCUSD",1771217521467,0.0004,68912.0,68901.0,0.02424569]
["bitfinex","BTCUSD",1771217521880,0.04125055,68911.0,68901.0,0.02424569]
["bitfinex","BTCUSD",1771217522122,0.04125055,68911.0,68901.0,0.02624569]
["bitfinex","BTCUSD",1771217522532,0.04125055,68911.0,68901.0,0.02424569]
["bitfinex","BTCUSD",1771217523974,0.0004,68912.0,68901.0,0.02424569]
["bitfinex","BTCUSD",1771217524176,0.04125055,68911.0,68896.0,0.11388215]
["bitfinex","BTCUSD",1771217524326,0.04125055,68910.0,68901.0,0.001]
["bitfinex","BTCUSD",1771217524526,0.04125055,68910.0,68900.0,0.11388215]
["bitfinex","BTCUSD",1771217524927,0.04125055,68910.0,68901.0,0.002]
["bitfinex","BTCUSD",1771217525103,0.06466713,68907.0,68895.0,0.00042696]
["bitfinex","BTCUSD",1771217525300,0.0004,68912.0,68895.0,0.00042696]
["bitfinex","BTCUSD",1771217525301,0.0004,68912.0,68896.0,0.02424569]
["bitfinex","BTCUSD",1771217525547,0.0759,68911.0,68900.0,0.001]
["bitfinex","BTCUSD",1771217525948,0.09931658,68911.0,68896.0,0.02424569]
["bitfinex","BTCUSD",1771217526354,0.09931658,68911.0,68900.0,0.17082322]
["bitfinex","BTCUSD",1771217526558,0.0759,68911.0,68901.0,0.02424569]
["bitfinex","BTCUSD",1771217526932,0.0759,68911.0,68902.0,0.19506891]
["bitfinex","BTCUSD",1771217527334,0.0759,68911.0,68903.0,0.17082322]
["bitfinex","BTCUSD",1771217527697,0.001,68907.0,68904.0,0.17082322]
["bitfinex","BTCUSD",1771217527909,0.001,68907.0,68902.0,0.02424569]
["bitfinex","BTCUSD",1771217527910,0.0759,68911.0,68903.0,0.13650039]
["bitfinex","BTCUSD",1771217528122,0.0759,68911.0,68899.0,0.21491718]
["bitfinex","BTCUSD",1771217528123,0.04125055,68910.0,68896.0,0.21491718]
["bitfinex","BTCUSD",1771217528331,0.0759,68911.0,68896.0,0.02424569]
["bitfinex","BTCUSD",1771217528537,0.0759,68911.0,68898.0,0.02424569]
["bitfinex","BTCUSD",1771217528740,0.0769,68911.0,68898.0,0.02424569]
["bitfinex","BTCUSD",1771217528948,0.0769,68911.0,68895.0,0.00016575]
["bitfinex","BTCUSD",1771217529153,0.0759,68911.0,68895.0,0.00016575]
["bitfinex","BTCUSD",1771217529355,0.02341658,68910.0,68895.0,0.02441144]
["bitfinex","BTCUSD",1771217531430,0.02441658,68910.0,68895.0,0.02441144]
["bitfinex","BTCUSD",1771217531831,0.02441658,68910.0,68895.0,0.06356007]
["bitfinex","BTCUSD",1771217532032,0.02341658,68910.0,68895.0,0.06356007]
["bitfinex","BTCUSD",1771217532441,0.02341658,68910.0,68895.0,0.00016575]
["bitfinex","BTCUSD",1771217532592,0.0004,68912.0,68895.0,0.00016575]
["bitfinex","BTCUSD",1771217532794,0.02541658,68910.0,68895.0,0.00016575]
["bitfinex","BTCUSD",1771217533218,0.02541658,68910.0,68895.0,0.02441144]
["bitfinex","BTCUSD",1771217534184,0.02341658,68910.0,68895.0,0.02441144]
["bitfinex","BTCUSD",1771217534340,0.02441658,68910.0,68895.0,0.02441144]
["bitfinex","BTCUSD",1771217534522,0.02341658,68910.0,68895.0,0.02441144]
["bitfinex","BTCUSD",1771217534922,0.02341658,68910.0,68895.0,0.02461144]
["bitfinex","BTCUSD",1771217535121,0.0769,68910.0,68895.0,0.02461144]
["bitfinex","BTCUSD",1771217535351,0.02290284,68909.0,68895.0,0.02461144]
["bitfinex","BTCUSD",1771217536162,0.02290284,68909.0,68895.0,0.00036575]
["bitfinex","BTCUSD",1771217536973,0.03985227,68908.0,68895.0,0.00036575]
["bitfinex","BTCUSD",1771217537162,0.02290284,68905.0,68895.0,0.00036575]
["bitfinex","BTCUSD",1771217538037,0.02290284,68905.0,68897.0,0.21491718]
["bitfinex","BTCUSD",1771217538245,0.02290284,68905.0,68898.0,0.21491718]
["bitfinex","BTCUSD",1771217538452,0.02390284,68905.0,68898.0,0.21491718]
["bitfinex","BTCUSD",1771217538657,0.02290284,68905.0,68898.0,0.21491718]
["bitfinex","BTCUSD",1771217538903,0.02290284,68910.0,68898.0,0.21491718]
["bitfinex","BTCUSD",1771217540362,0.0004,68911.0,68898.0,0.23858399]
["bitfinex","BTCUSD",1771217540657,0.0004,68911.0,68900.0,0.21491718]
["bitfinex","BTCUSD",1771217540832,0.02330284,68911.0,68899.0,0.21491718]
["bitfinex","BTCUSD",1771217541206,0.02290284,68909.0,68899.0,0.21491718]
["bitfinex","BTCUSD",1771217541404,0.02290284,68909.0,68898.0,0.21491718]
["bitfinex","BTCUSD",1771217541622,0.02290284,68909.0,68898.0,0.21591718]
["bitfinex","BTCUSD",1771217541836,0.02290284,68909.0,68898.0,0.21491718]
["bitfinex","BTCUSD",1771217543904,0.03985227,68909.0,68895.0,0.00036575]
["bitfinex","BTCUSD",1771217544100,0.02290284,68908.0,68895.0,0.00036575]
["bitfinex","BTCUSD",1771217544540,0.02290284,68906.0,68895.0,0.00036575]
["bitfinex","BTCUSD",1771217544852,0.02290284,68906.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217544853,0.02290284,68904.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217545142,0.02290284,68900.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217545571,0.02290284,68899.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217546974,0.00042696,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217546975,0.03985227,68898.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217547175,0.02290284,68896.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217547386,0.02290284,68894.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217547617,0.02290284,68893.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217548992,0.0759,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217548993,0.06275511,68892.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217549443,0.06275511,68892.0,68891.0,0.0012]
["bitfinex","BTCUSD",1771217549609,0.02290284,68900.0,68891.0,0.0012]
["bitfinex","BTCUSD",1771217549817,0.02290284,68900.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217550019,0.001,68892.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217550253,0.001,68892.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217550450,0.02290284,68900.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217550690,0.001,68892.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217551018,0.02290284,68900.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217551219,0.02290284,68900.0,68891.0,0.001]
["bitfinex","BTCUSD",1771217551674,0.03985227,68897.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217551868,0.02290284,68895.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217552306,0.02290284,68900.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217552680,0.09296,68901.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771217552873,0.09296,68901.0,68886.0,0.02366681]
["bitfinex","BTCUSD",1771217553256,0.00042696,68904.0,68890.0,0.02366681]
["bitfinex","BTCUSD",1771217553825,0.00042696,68904.0,68884.0,0.0022]
["bitfinex","BTCUSD",1771217554035,0.02290284,68903.0,68884.0,0.02386681]
["bitfinex","BTCUSD",1771217554233,0.02290284,68903.0,68884.0,0.04214318]
["bitfinex","BTCUSD",1771217554441,0.02290284,68903.0,68890.0,0.001]
["bitfinex","BTCUSD",1771217554639,0.09880284,68902.0,68890.0,0.001]
["bitfinex","BTCUSD",1771217555499,0.09880284,68902.0,68885.0,0.02366681]
["bitfinex","BTCUSD",1771217556143,0.09880284,68902.0,68886.0,0.02366681]
["bitfinex","BTCUSD",1771217556344,0.0759,68902.0,68886.0,0.02366681]
["bitfinex","BTCUSD",1771217556553,0.02290284,68901.0,68886.0,0.02366681]
["bitfinex","BTCUSD",1771217557379,0.09880284,68901.0,68886.0,0.02366681]
["bitfinex","BTCUSD",1771217557592,0.09880284,68901.0,68887.0,0.04194318]
["bitfinex","BTCUSD",1771217557767,0.0759,68901.0,68888.0,0.04194318]
["bitfinex","BTCUSD",1771217557974,0.0759,68901.0,68889.0,0.02366681]
["bitfinex","BTCUSD",1771217558736,0.0759,68901.0,68889.0,0.06560999]
["bitfinex","BTCUSD",1771217559349,0.001,68901.0,68889.0,0.06560999]
["bitfinex","BTCUSD",1771217561184,0.001,68901.0,68890.0,0.02366681]
["bitfinex","BTCUSD",1771217561714,0.001,68901.0,68886.0,0.04194318]
["bitfinex","BTCUSD",1771217561887,0.001,68901.0,68890.0,0.02366681]
["bitfinex","BTCUSD",1771217562124,0.00042696,68904.0,68890.0,0.02366681]
["bitfinex","BTCUSD",1771217562373,0.22668,68907.0,68890.0,0.56939424]
["bitfinex","BTCUSD",1771217562577,0.0004,68910.0,68890.0,0.5698212]
["bitfinex","BTCUSD",1771217563433,0.001,68907.0,68890.0,0.5698212]
["bitfinex","BTCUSD",1771217563647,0.001,68907.0,68892.0,0.02295638]
["bitfinex","BTCUSD",1771217563856,0.001,68907.0,68895.0,0.0431435]
["bitfinex","BTCUSD",1771217564033,0.001,68907.0,68897.0,0.02295638]
["bitfinex","BTCUSD",1771217564656,0.22676,68912.0,68899.0,0.02295638]
["bitfinex","BTCUSD",1771217564940,0.22676,68912.0,68902.0,0.0431435]
["bitfinex","BTCUSD",1771217565148,0.22636,68924.0,68900.0,0.0431435]
["bitfinex","BTCUSD",1771217565361,0.00012,68924.0,68903.0,0.02295638]
["bitfinex","BTCUSD",1771217565576,0.02303429,68922.0,68905.0,0.02295638]
["bitfinex","BTCUSD",1771217565778,0.00012,68924.0,68898.0,0.0431435]
["bitfinex","BTCUSD",1771217565968,0.04194473,68923.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217566277,0.04194473,68919.0,68902.0,0.003]
["bitfinex","BTCUSD",1771217566478,0.02294721,68918.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217566629,0.02294721,68917.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217567222,0.02294721,68917.0,68901.0,0.02458618]
["bitfinex","BTCUSD",1771217567447,0.02294721,68917.0,68902.0,0.02458618]
["bitfinex","BTCUSD",1771217568725,0.00012,68924.0,68902.0,0.02458618]
["bitfinex","BTCUSD",1771217568862,0.0759,68923.0,68905.0,0.03963453]
["bitfinex","BTCUSD",1771217569069,0.0759,68923.0,68908.0,0.02458618]
["bitfinex","BTCUSD",1771217569659,0.02294721,68922.0,68908.0,0.02458618]
["bitfinex","BTCUSD",1771217570805,0.05678248,68923.0,68908.0,0.02458618]
["bitfinex","BTCUSD",1771217571025,0.0004,68922.0,68908.0,0.02458618]
["bitfinex","BTCUSD",1771217571748,0.0004,68922.0,68910.0,0.02458618]
["bitfinex","BTCUSD",1771217572085,0.0004,68922.0,68911.0,0.02458618]
["bitfinex","BTCUSD",1771217573321,0.00052804,68922.0,68911.0,0.02458618]
["bitfinex","BTCUSD",1771217573760,0.00052804,68922.0,68911.0,0.02433533]
["bitfinex","BTCUSD",1771217574455,0.00052804,68922.0,68913.0,0.02458618]
["bitfinex","BTCUSD",1771217575492,0.00052804,68922.0,68911.0,0.001]
["bitfinex","BTCUSD",1771217575667,0.00052804,68922.0,68907.0,0.02458618]
["bitfinex","BTCUSD",1771217576017,0.00052804,68922.0,68913.0,0.002]
["bitfinex","BTCUSD",1771217576401,0.00052804,68922.0,68907.0,0.02458618]
["bitfinex","BTCUSD",1771217576777,0.04819408,68921.0,68907.0,0.02458618]
["bitfinex","BTCUSD",1771217577400,0.04194473,68921.0,68890.0,0.83359424]
["bitfinex","BTCUSD",1771217577578,0.04819408,68919.0,68890.0,0.83359424]
["bitfinex","BTCUSD",1771217578048,0.04819408,68919.0,68890.0,0.90617336]
["bitfinex","BTCUSD",1771217578495,0.04819408,68919.0,68891.0,0.04122346]
["bitfinex","BTCUSD",1771217578711,0.04819408,68919.0,68894.0,0.02458618]
["bitfinex","BTCUSD",1771217578863,0.04819408,68919.0,68896.0,0.02458618]
["bitfinex","BTCUSD",1771217579060,0.04819408,68919.0,68898.0,0.02458618]
["bitfinex","BTCUSD",1771217579268,0.04819408,68919.0,68900.0,0.02458618]
["bitfinex","BTCUSD",1771217579444,0.04819408,68919.0,68900.0,0.04122346]
["bitfinex","BTCUSD",1771217579658,0.04819408,68919.0,68901.0,0.02458618]
["bitfinex","BTCUSD",1771217580449,0.00624935,68918.0,68901.0,0.02458618]
["bitfinex","BTCUSD",1771217580647,0.04819408,68918.0,68901.0,0.02458618]
["bitfinex","BTCUSD",1771217581285,0.00624935,68916.0,68901.0,0.02458618]
["bitfinex","BTCUSD",1771217581493,0.04819408,68914.0,68893.0,0.02458618]
["bitfinex","BTCUSD",1771217582084,0.04819408,68914.0,68894.0,0.02458618]
["bitfinex","BTCUSD",1771217582324,0.04194473,68914.0,68894.0,0.02458618]
["bitfinex","BTCUSD",1771217582670,0.04194473,68914.0,68895.0,0.02458618]
["bitfinex","BTCUSD",1771217582881,0.0759,68917.0,68895.0,0.02458618]
["bitfinex","BTCUSD",1771217583089,0.04819408,68916.0,68896.0,0.02458618]
["bitfinex","BTCUSD",1771217583289,0.04194473,68916.0,68896.0,0.02458618]
["bitfinex","BTCUSD",1771217583466,0.00624935,68913.0,68896.0,0.02458618]
["bitfinex","BTCUSD",1771217583731,0.00624935,68912.0,68896.0,0.02458618]
["bitfinex","BTCUSD",1771217584372,0.56945535,68920.0,68891.0,0.02458618]
["bitfinex","BTCUSD",1771217584373,0.04194473,68909.0,68891.0,0.02458618]
["bitfinex","BTCUSD",1771217584571,0.04819408,68907.0,68891.0,0.02458618]
["bitfinex","BTCUSD",1771217585530,0.09296,68913.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771217585730,0.00624935,68912.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217586346,0.00624935,68912.0,68893.0,0.04122346]
["bitfinex","BTCUSD",1771217586547,0.0004,68921.0,68894.0,0.02458618]
["bitfinex","BTCUSD",1771217586758,0.31728,68920.0,68897.0,0.02458618]
["bitfinex","BTCUSD",1771217586961,0.31728,68920.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217587172,0.00624935,68916.0,68900.0,0.02458618]
["bitfinex","BTCUSD",1771217587337,0.04194473,68913.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217587556,0.0759,68915.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217587557,0.04194473,68911.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217587761,0.00624935,68910.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217588569,0.04194473,68910.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217588765,0.88673535,68920.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217588766,0.12409408,68909.0,68892.0,0.02558618]
["bitfinex","BTCUSD",1771217589143,0.12409408,68909.0,68892.0,0.02458618]
["bitfinex","BTCUSD",1771217590150,0.0759,68909.0,68895.0,0.04122346]
["bitfinex","BTCUSD",1771217590354,0.0759,68909.0,68890.0,0.56965535]
["bitfinex","BTCUSD",1771217590355,0.0759,68909.0,68898.0,0.02458618]
["bitfinex","BTCUSD",1771217590559,0.0004,68921.0,68902.0,0.04122346]
["bitfinex","BTCUSD",1771217590769,0.0004,68921.0,68905.0,0.02458618]
["bitfinex","BTCUSD",1771217591215,0.0004,68921.0,68905.0,0.06580964]
["bitfinex","BTCUSD",1771217591425,0.0004,68921.0,68906.0,0.02458618]
["bitfinex","BTCUSD",1771217593238,0.04194473,68920.0,68906.0,0.02458618]
["bitfinex","BTCUSD",1771217593442,0.00624935,68919.0,68905.0,0.002]
["bitfinex","BTCUSD",1771217593656,0.0004,68921.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217593657,0.0389851,68917.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217593830,0.04523445,68915.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217594035,0.0004,68921.0,68899.0,0.02458618]
["bitfinex","BTCUSD",1771217594333,0.0004,68921.0,68906.0,0.002]
["bitfinex","BTCUSD",1771217594581,0.0004,68921.0,68907.0,0.02486896]
["bitfinex","BTCUSD",1771217596423,0.0004,68921.0,68908.0,0.02486896]
["bitfinex","BTCUSD",1771217599143,0.0004,68921.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771217599349,0.04523445,68920.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771217599553,0.00624935,68919.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771217599779,0.12113445,68919.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771217601108,0.0759,68918.0,68906.0,0.02506896]
["bitfinex","BTCUSD",1771217602809,0.08214935,68918.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771217603037,0.00624935,68916.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771217603815,0.0004,68921.0,68901.0,0.02486896]
["bitfinex","BTCUSD",1771217603816,0.0389851,68915.0,68901.0,0.02486896]
["bitfinex","BTCUSD",1771217604078,0.0389851,68915.0,68890.0,0.09316]
["bitfinex","BTCUSD",1771217604079,0.0389851,68913.0,68892.0,0.03978143]
["bitfinex","BTCUSD",1771217604237,0.0389851,68911.0,68893.0,0.02486896]
["bitfinex","BTCUSD",1771217604434,0.00624935,68910.0,68893.0,0.02486896]
["bitfinex","BTCUSD",1771217605223,0.00624935,68910.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771217605428,0.04623445,68910.0,68893.0,0.02486896]
["bitfinex","BTCUSD",1771217605619,0.04623445,68910.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217606027,0.55247511,68910.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217606677,0.0759,68909.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217608179,0.0759,68908.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217608774,0.0759,68908.0,68898.0,0.0012]
["bitfinex","BTCUSD",1771217608962,0.12113445,68908.0,68898.0,0.0012]
["bitfinex","BTCUSD",1771217609606,0.0759,68907.0,68898.0,0.0012]
["bitfinex","BTCUSD",1771217609980,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217610186,0.0759,68907.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217610728,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217610927,0.0759,68907.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217611223,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217611431,0.0759,68907.0,68898.0,0.0032]
["bitfinex","BTCUSD",1771217614665,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217615127,0.0759,68907.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217616608,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217616808,0.0759,68907.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217618180,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217618586,0.0759,68907.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217620273,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217620482,0.0759,68907.0,68898.0,0.0032]
["bitfinex","BTCUSD",1771217620692,0.0759,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217620866,0.0759,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217621085,0.0759,68906.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217621334,0.0759,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217621551,0.0759,68906.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217621916,0.0759,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771217622140,0.0759,68906.0,68898.0,0.0022]
["bitfinex","BTCUSD",1771217623626,0.0759,68906.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217623627,0.00624935,68905.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217623836,0.0759,68906.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217623837,0.0472205,68903.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217625320,0.04097115,68902.0,68891.0,0.0012]
["bitfinex","BTCUSD",1771217626610,0.04097115,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217627027,0.04097115,68902.0,68891.0,0.0012]
["bitfinex","BTCUSD",1771217627253,0.04097115,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217628181,0.04197115,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217628359,0.04097115,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217628703,0.11687115,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217628892,0.0759,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771217629376,0.0759,68902.0,68891.0,0.02308407]
["bitfinex","BTCUSD",1771217630389,0.0759,68902.0,68891.0,0.02408407]
["bitfinex","BTCUSD",1771217630605,0.0759,68902.0,68891.0,0.02308407]
["bitfinex","BTCUSD",1771217630804,0.0759,68902.0,68891.0,0.02408407]
["bitfinex","BTCUSD",1771217632704,0.0759,68902.0,68891.0,0.02308407]
["bitfinex","BTCUSD",1771217632993,0.0759,68902.0,68891.0,0.02408407]
["bitfinex","BTCUSD",1771217633213,0.0759,68902.0,68893.0,0.02288407]
["bitfinex","BTCUSD",1771217634434,0.22256,68903.0,68893.0,0.02288407]
["bitfinex","BTCUSD",1771217634606,0.22256,68903.0,68893.0,0.02588407]
["bitfinex","BTCUSD",1771217635258,0.22256,68903.0,68893.0,0.04250249]
["bitfinex","BTCUSD",1771217635409,0.22256,68903.0,68894.0,0.02288407]
["bitfinex","BTCUSD",1771217635610,0.22256,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217636657,0.22256,68903.0,68894.0,0.01301038]
["bitfinex","BTCUSD",1771217636839,0.22256,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217637240,0.22256,68903.0,68894.0,0.01301038]
["bitfinex","BTCUSD",1771217637458,0.22256,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217639715,0.22456,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217641858,0.22256,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217642315,0.22356,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217642618,0.22256,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217642821,0.22456,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217642970,0.22256,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217643374,0.22356,68903.0,68894.0,0.01201038]
["bitfinex","BTCUSD",1771217644996,0.22356,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771217645845,0.22396,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771217646250,0.29886,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771217646582,0.30186,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771217647580,0.0759,68902.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771217647797,0.0759,68902.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217648799,0.50626701,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217649003,0.58216701,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217649896,0.58225988,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217650108,0.58325988,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217650529,0.73954413,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217651365,0.73854413,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217651808,0.73854413,68900.0,68890.0,0.00217304]
["bitfinex","BTCUSD",1771217652014,0.23227712,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217652342,0.23227712,68900.0,68890.0,0.00117304]
["bitfinex","BTCUSD",1771217653015,0.23227712,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217653401,0.23227712,68900.0,68890.0,0.00217304]
["bitfinex","BTCUSD",1771217654554,0.23227712,68900.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771217654815,0.73854413,68900.0,68890.0,0.00217304]
["bitfinex","BTCUSD",1771217655731,0.66264413,68900.0,68890.0,0.00217304]
["bitfinex","BTCUSD",1771217657281,0.15637712,68900.0,68890.0,0.00217304]
["bitfinex","BTCUSD",1771217658843,0.23227712,68900.0,68890.0,0.00217304]
["bitfinex","BTCUSD",1771217659738,0.23227712,68900.0,68892.0,0.02481789]
["bitfinex","BTCUSD",1771217660356,0.23227712,68900.0,68892.0,0.01394623]
["bitfinex","BTCUSD",1771217661150,0.15637712,68900.0,68892.0,0.01394623]
["bitfinex","BTCUSD",1771217661716,0.05241624,68900.0,68892.0,0.02481789]
["bitfinex","BTCUSD",1771217662090,0.0004,68907.0,68893.0,0.02481789]
["bitfinex","BTCUSD",1771217662091,0.22628,68906.0,68893.0,0.02481789]
["bitfinex","BTCUSD",1771217662238,0.22628,68906.0,68898.0,0.02481789]
["bitfinex","BTCUSD",1771217662643,0.0004,68907.0,68898.0,0.02481789]
["bitfinex","BTCUSD",1771217663435,0.0004,68910.0,68900.0,0.03800488]
["bitfinex","BTCUSD",1771217663635,0.0001925,68913.0,68900.0,0.50626701]
["bitfinex","BTCUSD",1771217663835,0.0001925,68913.0,68902.0,0.02481789]
["bitfinex","BTCUSD",1771217664228,0.0001925,68913.0,68902.0,0.06282277]
["bitfinex","BTCUSD",1771217664606,0.0001925,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217665156,0.03835416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217666151,0.03935416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217667345,0.03975416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217667957,0.03875416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217668107,0.04075416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217668503,0.03875416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217668708,0.04075416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217670410,0.03875416,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217672889,0.0005925,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217673948,0.0005925,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217674190,0.0005925,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217674592,0.0005925,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217674793,0.0005925,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217674928,0.0005925,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217675457,0.0005925,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217676628,0.0005925,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217677809,0.0005925,68913.0,68903.0,0.02481789]
["bitfinex","BTCUSD",1771217678045,0.0005925,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217679158,0.03875416,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217680465,0.0005925,68913.0,68903.0,0.02581789]
["bitfinex","BTCUSD",1771217681218,0.0004,68913.0,68903.0,0.02591259]
["bitfinex","BTCUSD",1771217682233,0.03816166,68912.0,68903.0,0.0010947]
["bitfinex","BTCUSD",1771217682851,0.03816166,68912.0,68903.0,0.0012947]
["bitfinex","BTCUSD",1771217683301,0.03816166,68912.0,68903.0,0.0002947]
["bitfinex","BTCUSD",1771217683662,0.03816166,68912.0,68903.0,0.0012947]
["bitfinex","BTCUSD",1771217684979,0.0004,68913.0,68903.0,0.0012947]
["bitfinex","BTCUSD",1771217685740,0.50666701,68913.0,68897.0,0.02441889]
["bitfinex","BTCUSD",1771217685949,0.50666701,68913.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217685950,0.02318549,68909.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217686215,0.04106972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217686636,0.04106972,68907.0,68903.0,0.001]
["bitfinex","BTCUSD",1771217687058,0.04106972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217687794,0.04106972,68907.0,68903.0,0.001]
["bitfinex","BTCUSD",1771217687995,0.04106972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217688215,0.04106972,68907.0,68896.0,0.0013247]
["bitfinex","BTCUSD",1771217688624,0.04106972,68907.0,68897.0,0.02441889]
["bitfinex","BTCUSD",1771217688999,0.54733673,68910.0,68897.0,0.02441889]
["bitfinex","BTCUSD",1771217689120,0.77489673,68910.0,68897.0,0.02441889]
["bitfinex","BTCUSD",1771217690542,0.04106972,68909.0,68897.0,0.02441889]
["bitfinex","BTCUSD",1771217691242,0.04106972,68909.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771217692835,0.04206972,68909.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771217693106,0.04106972,68909.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771217693295,0.04106972,68909.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217693507,0.04206972,68909.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217693721,0.02318549,68909.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217693892,0.02318549,68908.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217694094,0.04106972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217699112,0.04206972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217699267,0.04106972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217699695,0.04206972,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217700591,0.02418549,68907.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217700792,0.04106972,68906.0,68896.0,0.0003247]
["bitfinex","BTCUSD",1771217701001,0.001,68907.0,68897.0,0.02441889]
["bitfinex","BTCUSD",1771217701210,0.001,68907.0,68898.0,0.04019847]
["bitfinex","BTCUSD",1771217701380,0.2292,68912.0,68901.0,0.02441889]
["bitfinex","BTCUSD",1771217702059,0.001,68907.0,68901.0,0.02441889]
["bitfinex","BTCUSD",1771217702266,0.2292,68912.0,68901.0,0.02441889]
["bitfinex","BTCUSD",1771217702800,0.04106972,68911.0,68896.0,0.02474359]
["bitfinex","BTCUSD",1771217703000,0.04106972,68909.0,68896.0,0.02474359]
["bitfinex","BTCUSD",1771217703203,0.04106972,68909.0,68901.0,0.001]
["bitfinex","BTCUSD",1771217703420,0.04106972,68909.0,68896.0,0.02474359]
["bitfinex","BTCUSD",1771217704046,0.3061,68912.0,68896.0,0.02474359]
["bitfinex","BTCUSD",1771217704852,0.04106972,68911.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771217705050,0.04106972,68911.0,68898.0,0.02441889]
["bitfinex","BTCUSD",1771217705793,0.04106972,68911.0,68893.0,0.00042696]
["bitfinex","BTCUSD",1771217705794,0.5294525,68910.0,68893.0,0.00042696]
["bitfinex","BTCUSD",1771217705988,0.04106972,68909.0,68894.0,0.02441889]
["bitfinex","BTCUSD",1771217706194,0.2296,68912.0,68900.0,0.50623361]
["bitfinex","BTCUSD",1771217706439,0.001,68911.0,68899.0,0.02441889]
["bitfinex","BTCUSD",1771217706721,0.04106972,68911.0,68899.0,0.02441889]
["bitfinex","BTCUSD",1771217706878,0.50823361,68910.0,68899.0,0.02441889]
["bitfinex","BTCUSD",1771217707296,0.54930333,68910.0,68899.0,0.02441889]
["bitfinex","BTCUSD",1771217708125,0.54730333,68910.0,68899.0,0.02441889]
["bitfinex","BTCUSD",1771217708775,0.50623361,68910.0,68893.0,0.00042696]
["bitfinex","BTCUSD",1771217708904,0.02318549,68906.0,68893.0,0.00042696]
["bitfinex","BTCUSD",1771217709109,0.04106972,68903.0,68893.0,0.00042696]
["bitfinex","BTCUSD",1771217709522,0.02318549,68904.0,68893.0,0.00042696]
["bitfinex","BTCUSD",1771217709730,0.006,68910.0,68895.0,0.02441889]
["bitfinex","BTCUSD",1771217709937,0.22968,68909.0,68895.0,0.02441889]
["bitfinex","BTCUSD",1771217711743,0.02318549,68915.0,68895.0,0.02441889]
["bitfinex","BTCUSD",1771217711744,0.0001247,68934.0,68911.0,0.02441889]
["bitfinex","BTCUSD",1771217711980,0.04106972,68929.0,68911.0,0.02441889]
["bitfinex","BTCUSD",1771217713134,0.0026236,68926.0,68911.0,0.02441889]
["bitfinex","BTCUSD",1771217713750,0.0004,68916.0,68911.0,0.02441889]
["bitfinex","BTCUSD",1771217714160,0.0004,68923.0,68908.0,0.02494701]
["bitfinex","BTCUSD",1771217714555,0.0004,68923.0,68911.0,0.02494701]
["bitfinex","BTCUSD",1771217714778,0.0004,68923.0,68911.0,0.02594701]
["bitfinex","BTCUSD",1771217714982,0.0004,68923.0,68911.0,0.02494701]
["bitfinex","BTCUSD",1771217715183,0.0004,68923.0,68911.0,0.02594701]
["bitfinex","BTCUSD",1771217715459,0.0004,68923.0,68911.0,0.02494701]
["bitfinex","BTCUSD",1771217715689,0.0001527,68934.0,68914.0,0.02494701]
["bitfinex","BTCUSD",1771217715866,0.0001527,68934.0,68921.0,0.02494701]
["bitfinex","BTCUSD",1771217716086,0.0001527,68934.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217716825,0.00028072,68934.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217717417,0.001,68923.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217717624,0.00028072,68934.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217718049,0.00028072,68934.0,68921.0,0.02583431]
["bitfinex","BTCUSD",1771217718257,0.00028072,68934.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217718467,0.00028072,68934.0,68921.0,0.03083431]
["bitfinex","BTCUSD",1771217718867,0.00028072,68934.0,68921.0,0.02583431]
["bitfinex","BTCUSD",1771217719390,0.00028072,68934.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217720726,0.00028072,68934.0,68921.0,0.02583431]
["bitfinex","BTCUSD",1771217720926,0.00068072,68934.0,68921.0,0.02483431]
["bitfinex","BTCUSD",1771217721684,0.0004,68948.0,68925.0,0.00890822]
["bitfinex","BTCUSD",1771217721912,0.0759,68941.0,68932.0,0.02494701]
["bitfinex","BTCUSD",1771217722156,0.0759,68941.0,68933.0,0.02494701]
["bitfinex","BTCUSD",1771217724403,0.00702783,68941.0,68933.0,0.02594701]
["bitfinex","BTCUSD",1771217724613,0.00702783,68941.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217724614,0.02471198,68939.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217724822,0.06288722,68938.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217725180,0.00702783,68941.0,68925.0,0.02507503]
["bitfinex","BTCUSD",1771217725386,0.00702783,68941.0,68930.0,0.50623361]
["bitfinex","BTCUSD",1771217725788,0.00702783,68941.0,68933.0,0.001]
["bitfinex","BTCUSD",1771217726537,0.00702783,68941.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217726729,0.06288722,68939.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217728458,0.03817524,68936.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217728664,0.06288722,68935.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217728808,0.03817524,68934.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217731794,0.02471198,68933.0,68925.0,0.00012802]
["bitfinex","BTCUSD",1771217731999,0.50623361,68930.0,68918.0,0.34768]
["bitfinex","BTCUSD",1771217732222,0.02471198,68928.0,68914.0,0.02494701]
["bitfinex","BTCUSD",1771217732424,0.00010522,68930.0,68919.0,0.02494701]
["bitfinex","BTCUSD",1771217732627,0.00010522,68930.0,68920.0,0.50623361]
["bitfinex","BTCUSD",1771217732830,0.00010522,68930.0,68921.0,0.02494701]
["bitfinex","BTCUSD",1771217734460,0.03558046,68937.0,68921.0,0.02494701]
["bitfinex","BTCUSD",1771217734678,0.03558046,68937.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217734896,0.03558046,68937.0,68921.0,0.02705223]
["bitfinex","BTCUSD",1771217735101,0.03558046,68937.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217735460,0.03558046,68937.0,68921.0,0.02705223]
["bitfinex","BTCUSD",1771217736832,0.06029244,68937.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217737908,0.06129244,68937.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217738142,0.06029244,68937.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217738415,0.05769244,68937.0,68921.0,0.02605223]
["bitfinex","BTCUSD",1771217738989,0.03817524,68934.0,68921.0,0.02605223]
["bitfinex","BTCUSD",1771217740035,0.03817524,68934.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217740462,0.03817524,68934.0,68921.0,0.02605223]
["bitfinex","BTCUSD",1771217740696,0.03817524,68934.0,68921.0,0.02505223]
["bitfinex","BTCUSD",1771217740906,0.03817524,68934.0,68921.0,0.02605223]
["bitfinex","BTCUSD",1771217741709,0.02471198,68933.0,68921.0,0.00030522]
["bitfinex","BTCUSD",1771217741914,0.06288722,68933.0,68921.0,0.00030522]
["bitfinex","BTCUSD",1771217742117,0.06288722,68933.0,68921.0,0.00130522]
["bitfinex","BTCUSD",1771217743246,0.06288722,68933.0,68921.0,0.00030522]
["bitfinex","BTCUSD",1771217743390,0.06288722,68933.0,68921.0,0.00130522]
["bitfinex","BTCUSD",1771217746246,0.02471198,68933.0,68921.0,0.00030522]
["bitfinex","BTCUSD",1771217746437,0.02471198,68933.0,68921.0,0.00130522]
["bitfinex","BTCUSD",1771217747271,0.02471198,68933.0,68921.0,0.00030522]
["bitfinex","BTCUSD",1771217747493,0.02471198,68933.0,68921.0,0.00130522]
["bitfinex","BTCUSD",1771217747937,0.02471198,68933.0,68921.0,0.00030522]
["bitfinex","BTCUSD",1771217748159,0.02471198,68933.0,68921.0,0.00130522]
["bitfinex","BTCUSD",1771217748362,0.02471198,68933.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217748363,0.03851921,68930.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217748568,0.06204654,68928.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217749449,0.00010523,68930.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217749698,0.00010523,68930.0,68921.0,0.001]
["bitfinex","BTCUSD",1771217749915,0.00010523,68930.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217750131,0.00010523,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217750730,0.00010523,68930.0,68921.0,0.0012]
["bitfinex","BTCUSD",1771217751137,0.00010523,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217751372,0.00010523,68930.0,68921.0,0.0012]
["bitfinex","BTCUSD",1771217752640,0.00010523,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217752842,0.03862444,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217753032,0.02352733,68927.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217753238,0.02352733,68925.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217753376,0.06204654,68925.0,68921.0,0.002]
["bitfinex","BTCUSD",1771217753599,0.06204654,68925.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217754461,0.02352733,68925.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217754646,0.02352733,68925.0,68921.0,0.002]
["bitfinex","BTCUSD",1771217755611,0.02352733,68925.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217756035,0.02352733,68925.0,68918.0,0.0012]
["bitfinex","BTCUSD",1771217756193,0.02352733,68925.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217758934,0.02352733,68925.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217759154,0.03851921,68929.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217760012,0.03851921,68929.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217760188,0.03851921,68929.0,68921.0,0.001]
["bitfinex","BTCUSD",1771217760386,0.03851921,68929.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217762472,0.02352733,68928.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217762672,0.03851921,68925.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217762903,0.0759,68927.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771217762904,0.02352733,68922.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771217763078,0.06204654,68921.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771217763907,0.06204654,68921.0,68911.0,0.34788]
["bitfinex","BTCUSD",1771217763908,0.0759,68927.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217763909,0.50623361,68924.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217764263,0.002,68925.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217764264,0.50623361,68921.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217764590,0.06204654,68920.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217764789,0.06204654,68919.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217765025,0.06204654,68919.0,68911.0,0.000358]
["bitfinex","BTCUSD",1771217765224,0.50623361,68921.0,68914.0,0.001]
["bitfinex","BTCUSD",1771217765424,0.50623361,68924.0,68914.0,0.001]
["bitfinex","BTCUSD",1771217765624,0.06204654,68923.0,68911.0,0.000358]
["bitfinex","BTCUSD",1771217765982,0.50623361,68921.0,68911.0,0.000358]
["bitfinex","BTCUSD",1771217766407,0.06204654,68920.0,68911.0,0.000358]
["bitfinex","BTCUSD",1771217766610,0.03851921,68920.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217766771,0.06204654,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217769186,0.06204654,68919.0,68918.0,0.0012]
["bitfinex","BTCUSD",1771217769417,0.06204654,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217769587,0.06204654,68919.0,68918.0,0.0012]
["bitfinex","BTCUSD",1771217771200,0.06204654,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217771609,0.06204654,68919.0,68918.0,0.0012]
["bitfinex","BTCUSD",1771217773650,0.02352733,68919.0,68918.0,0.0012]
["bitfinex","BTCUSD",1771217773850,0.06294428,68921.0,68918.0,0.0012]
["bitfinex","BTCUSD",1771217774281,0.06294428,68921.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217774836,0.0004,68921.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771217775315,0.0004,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217775486,0.06294428,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217775990,0.02284199,68920.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217776197,0.02284199,68920.0,68918.0,0.002]
["bitfinex","BTCUSD",1771217777477,0.02284199,68920.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217777688,0.04210229,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217777915,0.0004,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217778432,0.001,68920.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217778645,0.06294428,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217778812,0.06394428,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217779017,0.02424199,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217779346,0.0014,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217780353,0.0004,68921.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217780554,0.0004,68921.0,68916.0,0.02290687]
["bitfinex","BTCUSD",1771217780781,0.0014,68921.0,68916.0,0.02290687]
["bitfinex","BTCUSD",1771217781536,0.0004,68921.0,68916.0,0.02290687]
["bitfinex","BTCUSD",1771217783197,0.23004,68926.0,68916.0,0.02290687]
["bitfinex","BTCUSD",1771217783820,0.0004,68928.0,68916.0,0.02290687]
["bitfinex","BTCUSD",1771217784238,0.0004,68928.0,68919.0,0.02290686]
["bitfinex","BTCUSD",1771217784473,0.23164,68933.0,68920.0,0.02290686]
["bitfinex","BTCUSD",1771217784614,0.23164,68933.0,68921.0,0.02290686]
["bitfinex","BTCUSD",1771217784615,0.23170806,68933.0,68921.0,0.02290686]
["bitfinex","BTCUSD",1771217785231,6.806e-05,68933.0,68921.0,0.01761154]
["bitfinex","BTCUSD",1771217786407,6.806e-05,68933.0,68921.0,0.04231315]
["bitfinex","BTCUSD",1771217786630,6.806e-05,68933.0,68922.0,0.02290686]
["bitfinex","BTCUSD",1771217787374,0.00106806,68933.0,68922.0,0.02290686]
["bitfinex","BTCUSD",1771217787595,6.806e-05,68933.0,68922.0,0.02290686]
["bitfinex","BTCUSD",1771217788035,0.00146806,68933.0,68922.0,0.02290686]
["bitfinex","BTCUSD",1771217790089,0.00046806,68933.0,68922.0,0.02290686]
["bitfinex","BTCUSD",1771217790303,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217790721,0.00046806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217790932,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217791279,0.00046806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217791715,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217792884,0.00046806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217793379,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217793579,0.00046806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217793780,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217794189,0.00046806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217794390,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217796083,0.00046806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217796494,0.00246806,68933.0,68922.0,0.02276556]
["bitfinex","BTCUSD",1771217797100,0.00246806,68933.0,68922.0,0.06507871]
["bitfinex","BTCUSD",1771217797256,0.00046806,68933.0,68923.0,0.04231315]
["bitfinex","BTCUSD",1771217797454,0.00046806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217797681,0.00246806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217797875,0.00046806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217798115,0.00246806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217799269,0.00046806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217799655,0.00246806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217799872,0.00046806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217800341,0.00146806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217802248,0.00046806,68933.0,68924.0,0.02290686]
["bitfinex","BTCUSD",1771217802828,0.00046806,68933.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771217802829,0.02284199,68931.0,68916.0,0.02310686]
["bitfinex","BTCUSD",1771217803048,0.02284199,68929.0,68916.0,0.37078686]
["bitfinex","BTCUSD",1771217803970,0.07636806,68933.0,68917.0,0.02468486]
["bitfinex","BTCUSD",1771217804175,0.003,68929.0,68920.0,0.530741]
["bitfinex","BTCUSD",1771217805128,0.003,68929.0,68921.0,0.02468486]
["bitfinex","BTCUSD",1771217805272,0.00046806,68933.0,68921.0,0.02468486]
["bitfinex","BTCUSD",1771217805474,0.003,68929.0,68921.0,0.02468486]
["bitfinex","BTCUSD",1771217805907,0.00046806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217806125,0.005,68929.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217806436,0.00046806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217808707,0.00146806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217809000,0.00046806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217809161,0.00246806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217809372,0.00046806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217809782,0.00146806,68933.0,68921.0,0.02454357]
["bitfinex","BTCUSD",1771217809959,0.00046806,68933.0,68921.0,0.02474357]
["bitfinex","BTCUSD",1771217810157,0.00246806,68933.0,68921.0,0.02474357]
["bitfinex","BTCUSD",1771217811378,0.00046806,68933.0,68921.0,0.02474357]
["bitfinex","BTCUSD",1771217811771,0.00146806,68933.0,68921.0,0.02474357]
["bitfinex","BTCUSD",1771217811948,0.00046806,68933.0,68921.0,0.02474357]
["bitfinex","BTCUSD",1771217812472,0.00046806,68933.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217812473,0.06842962,68933.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217812701,0.00046806,68933.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217812822,0.0245568,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217813032,0.50605614,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771217813230,0.50605614,68931.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771217813439,0.73905614,68931.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771217813688,0.0759,68930.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771217814560,0.06696156,68929.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771217814889,0.73905614,68931.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217814890,0.0759,68928.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217815096,0.0245568,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217816268,0.0265568,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217817537,0.0245568,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217817736,0.0265568,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217818145,0.0245568,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217818347,0.0265568,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217818673,0.06696156,68927.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217818894,0.0245568,68926.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217820164,0.06696156,68926.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217820368,0.0245568,68925.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217821946,0.0245568,68923.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217822063,0.04240476,68922.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217822449,0.0245568,68919.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771217822649,0.0245568,68919.0,68916.0,0.00100001]
["bitfinex","BTCUSD",1771217822888,0.0245568,68919.0,68916.0,0.0008587]
["bitfinex","BTCUSD",1771217823895,0.0245568,68919.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771217824067,0.0245568,68919.0,68916.0,0.001]
["bitfinex","BTCUSD",1771217824283,0.0245568,68919.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771217824497,0.0245568,68919.0,68916.0,0.002]
["bitfinex","BTCUSD",1771217824659,0.04240476,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771217825715,0.06696156,68918.0,68916.0,0.002]
["bitfinex","BTCUSD",1771217826164,0.0245568,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1771217826692,0.0245568,68917.0,68916.0,0.00215081]
["bitfinex","BTCUSD",1771217826875,0.0245568,68917.0,68916.0,0.00015081]
["bitfinex","BTCUSD",1771217828349,0.0245568,68917.0,68916.0,0.00215081]
["bitfinex","BTCUSD",1771217831512,0.0245568,68917.0,68916.0,0.00235081]
["bitfinex","BTCUSD",1771217831913,0.06696156,68925.0,68916.0,0.00235081]
["bitfinex","BTCUSD",1771217832149,0.0759,68924.0,68916.0,0.00235081]
["bitfinex","BTCUSD",1771217832803,0.04240476,68921.0,68916.0,0.00235081]
["bitfinex","BTCUSD",1771217833060,0.0245568,68918.0,68916.0,0.00035081]
["bitfinex","BTCUSD",1771217833277,0.0245568,68917.0,68911.0,0.0003235]
["bitfinex","BTCUSD",1771217833448,0.0245568,68917.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217833449,0.0245568,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217835133,0.0255568,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217836779,0.0245568,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217837125,0.0265568,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217837501,0.0245568,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217837713,0.0265568,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771217837936,0.04128877,68913.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217838119,0.02402778,68912.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217838860,0.02402778,68912.0,68900.0,0.59896605]
["bitfinex","BTCUSD",1771217839292,0.02408344,68912.0,68900.0,0.59896605]
["bitfinex","BTCUSD",1771217839508,5.566e-05,68912.0,68900.0,0.62161036]
["bitfinex","BTCUSD",1771217840174,0.00105566,68912.0,68900.0,0.62161036]
["bitfinex","BTCUSD",1771217840481,5.566e-05,68912.0,68900.0,0.62161036]
["bitfinex","BTCUSD",1771217840687,0.00105566,68912.0,68900.0,0.11556431]
["bitfinex","BTCUSD",1771217841242,5.566e-05,68912.0,68900.0,0.11556431]
["bitfinex","BTCUSD",1771217842964,5.566e-05,68912.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217843271,0.02408344,68912.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217843495,0.02402778,68911.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217844527,0.02387225,68911.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217844673,0.04134443,68912.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217844674,5.566e-05,68912.0,68900.0,0.09292]
["bitfinex","BTCUSD",1771217846940,5.566e-05,68912.0,68899.0,0.02264431]
["bitfinex","BTCUSD",1771217847710,5.566e-05,68912.0,68900.0,0.50604605]
["bitfinex","BTCUSD",1771217848383,5.566e-05,68912.0,68899.0,0.02264431]
["bitfinex","BTCUSD",1771217849324,0.02402778,68915.0,68899.0,0.02264431]
["bitfinex","BTCUSD",1771217849595,0.0759,68914.0,68904.0,0.00042873]
["bitfinex","BTCUSD",1771217849786,0.0759,68914.0,68897.0,0.0003235]
["bitfinex","BTCUSD",1771217849787,0.02402778,68910.0,68897.0,0.0003235]
["bitfinex","BTCUSD",1771217849961,0.02402778,68908.0,68902.0,0.00025566]
["bitfinex","BTCUSD",1771217850944,0.02436778,68908.0,68902.0,0.00025566]
["bitfinex","BTCUSD",1771217851339,0.04128877,68906.0,68902.0,0.00025566]
["bitfinex","BTCUSD",1771217851538,0.02402778,68905.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217852143,0.06565655,68905.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217852381,0.06550101,68905.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217852790,0.00034,68905.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217853326,0.04128877,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217853516,0.02402778,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217853896,0.0005649,68913.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217854091,0.2366049,68913.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217854860,0.26063268,68913.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217855064,0.0759,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217855260,0.02402778,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217855402,0.02402778,68911.0,68904.0,0.0012]
["bitfinex","BTCUSD",1771217855604,0.02402778,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217856020,0.02402778,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217856222,0.02402778,68907.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217858551,0.02502778,68907.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217858718,0.02402778,68907.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217859695,0.00084447,68907.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217859900,0.04128877,68910.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217860099,0.001,68907.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217861508,0.0004,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217861706,0.0759,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217863994,0.0004,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217864618,0.0004,68912.0,68905.0,0.02372656]
["bitfinex","BTCUSD",1771217865395,0.0014,68912.0,68905.0,0.02372656]
["bitfinex","BTCUSD",1771217865603,0.0004,68912.0,68905.0,0.02372656]
["bitfinex","BTCUSD",1771217866027,0.0004,68912.0,68905.0,0.02472656]
["bitfinex","BTCUSD",1771217866196,0.0004,68912.0,68907.0,0.02357323]
["bitfinex","BTCUSD",1771217866403,0.0004,68912.0,68909.0,0.02357323]
["bitfinex","BTCUSD",1771217866601,0.23812,68919.0,68909.0,0.02357323]
["bitfinex","BTCUSD",1771217868947,0.0004,68912.0,68909.0,0.02357323]
["bitfinex","BTCUSD",1771217870323,0.0004,68912.0,68909.0,0.02457323]
["bitfinex","BTCUSD",1771217871356,0.0004,68912.0,68909.0,0.02357323]
["bitfinex","BTCUSD",1771217871694,0.0004,68912.0,68909.0,0.02457323]
["bitfinex","BTCUSD",1771217871882,0.0004,68912.0,68909.0,0.02357323]
["bitfinex","BTCUSD",1771217872314,0.0004,68912.0,68909.0,0.02457323]
["bitfinex","BTCUSD",1771217875538,0.0004,68912.0,68909.0,0.02477323]
["bitfinex","BTCUSD",1771217878017,0.0004,68912.0,68909.0,0.02377323]
["bitfinex","BTCUSD",1771217879388,0.0004,68912.0,68900.0,0.85380605]
["bitfinex","BTCUSD",1771217879565,0.00047426,68912.0,68901.0,0.0386688]
["bitfinex","BTCUSD",1771217879734,0.00047426,68912.0,68902.0,0.01873348]
["bitfinex","BTCUSD",1771217880833,0.00147426,68912.0,68902.0,0.01873348]
["bitfinex","BTCUSD",1771217881038,0.00047426,68912.0,68902.0,0.01873348]
["bitfinex","BTCUSD",1771217881393,0.00147426,68912.0,68902.0,0.50604605]
["bitfinex","BTCUSD",1771217881598,0.00147426,68912.0,68903.0,0.01873348]
["bitfinex","BTCUSD",1771217882210,0.00147426,68912.0,68900.0,0.60706629]
["bitfinex","BTCUSD",1771217882211,0.00147426,68912.0,68900.0,0.34776]
["bitfinex","BTCUSD",1771217882407,0.00147426,68912.0,68900.0,0.87253953]
["bitfinex","BTCUSD",1771217882613,0.00047426,68912.0,68900.0,0.85380605]
["bitfinex","BTCUSD",1771217882970,0.00047426,68912.0,68901.0,0.01873348]
["bitfinex","BTCUSD",1771217883124,0.00047426,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217884521,0.00147426,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217888276,0.02488559,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217888885,0.02473006,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217889778,0.02488559,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217890829,0.02457452,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217891041,0.02441898,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217892484,0.02441898,68909.0,68899.0,0.50614223]
["bitfinex","BTCUSD",1771217892485,0.02457449,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771217892674,0.02535985,68912.0,68897.0,0.50634223]
["bitfinex","BTCUSD",1771217892888,0.10125985,68912.0,68900.0,0.50614223]
["bitfinex","BTCUSD",1771217893038,0.07637426,68912.0,68900.0,0.52580895]
["bitfinex","BTCUSD",1771217893978,0.11643354,68933.0,68904.0,0.28663947]
["bitfinex","BTCUSD",1771217893979,0.0004,68920.0,68904.0,0.28663947]
["bitfinex","BTCUSD",1771217894225,0.0004,68920.0,68900.0,1.01228446]
["bitfinex","BTCUSD",1771217894226,4.332e-05,68920.0,68910.0,0.01966672]
["bitfinex","BTCUSD",1771217895455,4.332e-05,68920.0,68910.0,0.02166672]
["bitfinex","BTCUSD",1771217895621,4.332e-05,68920.0,68910.0,0.01966672]
["bitfinex","BTCUSD",1771217895960,0.0004,68913.0,68910.0,0.01966672]
["bitfinex","BTCUSD",1771217896136,0.00104332,68920.0,68910.0,0.01966672]
["bitfinex","BTCUSD",1771217896495,0.00144332,68920.0,68910.0,0.01966672]
["bitfinex","BTCUSD",1771217897041,0.00044332,68920.0,68910.0,0.01966672]
["bitfinex","BTCUSD",1771217897457,0.00044332,68920.0,68910.0,0.02066672]
["bitfinex","BTCUSD",1771217897624,0.00044332,68920.0,68910.0,0.50614223]
["bitfinex","BTCUSD",1771217898004,0.00044332,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217898005,0.06497723,68919.0,68908.0,0.34776]
["bitfinex","BTCUSD",1771217898176,0.06497723,68919.0,68909.0,0.50614223]
["bitfinex","BTCUSD",1771217898826,0.00144332,68920.0,68908.0,0.34776]
["bitfinex","BTCUSD",1771217899027,0.50758555,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217899233,0.02450149,68918.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217899436,0.06497723,68916.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217900725,0.06482167,68916.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217901103,0.04047574,68915.0,68902.0,0.0012]
["bitfinex","BTCUSD",1771217901525,0.06497723,68915.0,68902.0,0.0012]
["bitfinex","BTCUSD",1771217902356,0.06497723,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217903507,0.06497723,68915.0,68902.0,0.0012]
["bitfinex","BTCUSD",1771217903705,0.02450149,68915.0,68902.0,0.0012]
["bitfinex","BTCUSD",1771217903933,0.04047574,68914.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217904129,0.04047574,68914.0,68902.0,0.0022]
["bitfinex","BTCUSD",1771217904930,0.04047574,68914.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217905399,0.06497723,68914.0,68902.0,0.0022]
["bitfinex","BTCUSD",1771217905698,0.06497723,68919.0,68902.0,0.0022]
["bitfinex","BTCUSD",1771217906150,0.58248555,68920.0,68902.0,0.0022]
["bitfinex","BTCUSD",1771217906357,0.06497723,68919.0,68902.0,0.0022]
["bitfinex","BTCUSD",1771217906568,0.58248555,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217906776,0.04047574,68917.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217906950,0.04047574,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217907156,0.58248555,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217907157,0.04047574,68911.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217907375,0.23668,68916.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217907595,0.23668,68916.0,68906.0,0.50614223]
["bitfinex","BTCUSD",1771217908554,0.23868,68916.0,68906.0,0.50614223]
["bitfinex","BTCUSD",1771217908963,0.23868,68916.0,68906.0,0.52596451]
["bitfinex","BTCUSD",1771217909794,0.23668,68916.0,68906.0,0.50614223]
["bitfinex","BTCUSD",1771217909924,0.00044332,68920.0,68907.0,0.01982228]
["bitfinex","BTCUSD",1771217910137,0.00044332,68920.0,68911.0,0.01982228]
["bitfinex","BTCUSD",1771217911668,0.00044332,68920.0,68911.0,0.02182228]
["bitfinex","BTCUSD",1771217912354,0.00044332,68920.0,68911.0,0.02220368]
["bitfinex","BTCUSD",1771217912951,0.00044332,68920.0,68911.0,0.02020368]
["bitfinex","BTCUSD",1771217913510,0.00044332,68920.0,68911.0,0.02220368]
["bitfinex","BTCUSD",1771217913665,0.00044332,68920.0,68911.0,0.02020368]
["bitfinex","BTCUSD",1771217913865,0.00044332,68920.0,68911.0,0.02320368]
["bitfinex","BTCUSD",1771217914338,0.00044332,68920.0,68911.0,0.02020368]
["bitfinex","BTCUSD",1771217914529,0.00044332,68920.0,68911.0,0.02320368]
["bitfinex","BTCUSD",1771217914670,0.00044332,68920.0,68911.0,0.02020368]
["bitfinex","BTCUSD",1771217915055,0.00044332,68920.0,68911.0,0.02320368]
["bitfinex","BTCUSD",1771217916228,0.00044332,68920.0,68911.0,0.02020368]
["bitfinex","BTCUSD",1771217916431,0.04047574,68919.0,68911.0,0.0003814]
["bitfinex","BTCUSD",1771217916648,0.00044332,68920.0,68911.0,0.0003814]
["bitfinex","BTCUSD",1771217916787,0.06497723,68919.0,68911.0,0.0013814]
["bitfinex","BTCUSD",1771217917794,0.06497723,68919.0,68911.0,0.0003814]
["bitfinex","BTCUSD",1771217917995,0.06497723,68919.0,68911.0,0.0013814]
["bitfinex","BTCUSD",1771217918926,0.02450149,68919.0,68911.0,0.0013814]
["bitfinex","BTCUSD",1771217919167,0.00044332,68920.0,68911.0,0.0003814]
["bitfinex","BTCUSD",1771217920441,0.00044332,68920.0,68911.0,0.0013814]
["bitfinex","BTCUSD",1771217920634,0.00044332,68920.0,68911.0,0.0003814]
["bitfinex","BTCUSD",1771217920973,0.00044332,68920.0,68911.0,0.0013814]
["bitfinex","BTCUSD",1771217921338,0.02450149,68919.0,68904.0,0.0001235]
["bitfinex","BTCUSD",1771217922675,0.02450149,68919.0,68911.0,0.001]
["bitfinex","BTCUSD",1771217922879,0.02490149,68919.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217923082,0.02590149,68919.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217923237,0.02450149,68918.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217924665,0.02479761,68916.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217926536,0.02679761,68916.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217926734,0.04013113,68916.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217927076,0.02438991,68915.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217928391,0.0004,68919.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217928611,0.0004,68919.0,68909.0,0.50614223]
["bitfinex","BTCUSD",1771217928815,0.0004,68919.0,68909.0,0.52596451]
["bitfinex","BTCUSD",1771217929643,0.0054,68919.0,68909.0,0.52596451]
["bitfinex","BTCUSD",1771217929798,0.0004,68919.0,68909.0,0.52596451]
["bitfinex","BTCUSD",1771217931012,0.0004,68919.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217931013,0.03813113,68918.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217931233,0.06252104,68918.0,68904.0,0.0003235]
["bitfinex","BTCUSD",1771217932176,0.06252104,68918.0,68909.0,0.002]
["bitfinex","BTCUSD",1771217932505,0.0004,68919.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217932706,0.0759,68918.0,68904.0,0.001]
["bitfinex","BTCUSD",1771217932854,0.06252104,68917.0,68904.0,0.001]
["bitfinex","BTCUSD",1771217933240,0.0759,68918.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217933443,0.02438991,68916.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217933714,0.03813113,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217933902,0.02438991,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217934048,0.02438991,68911.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217935347,0.02438991,68916.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771217935765,0.0759,68918.0,68906.0,0.50614223]
["bitfinex","BTCUSD",1771217935925,0.0004,68919.0,68906.0,0.50614223]
["bitfinex","BTCUSD",1771217936132,0.0004,68919.0,68909.0,0.50614223]
["bitfinex","BTCUSD",1771217938148,0.2362,68924.0,68909.0,0.50614223]
["bitfinex","BTCUSD",1771217938149,0.03853113,68931.0,68911.0,0.0233089]
["bitfinex","BTCUSD",1771217938506,0.06264454,68928.0,68911.0,0.02335222]
["bitfinex","BTCUSD",1771217938633,0.02478991,68926.0,68911.0,0.02335222]
["bitfinex","BTCUSD",1771217938842,0.001,68919.0,68911.0,0.02335222]
["bitfinex","BTCUSD",1771217939038,0.02438991,68925.0,68911.0,0.02335222]
["bitfinex","BTCUSD",1771217939264,0.06252104,68923.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217939874,0.06252104,68923.0,68911.0,0.00204332]
["bitfinex","BTCUSD",1771217940055,0.06252104,68923.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217940260,0.02438991,68922.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217940485,0.02438991,68920.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217941274,0.02438991,68919.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217941468,0.02438991,68918.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217941668,0.06252104,68918.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217942073,0.02438991,68917.0,68911.0,4.332e-05]
["bitfinex","BTCUSD",1771217942720,0.02438991,68916.0,68902.0,0.0235089]
["bitfinex","BTCUSD",1771217942921,0.02438991,68915.0,68902.0,0.0235089]
["bitfinex","BTCUSD",1771217943532,0.02438991,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217943759,0.06252104,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217944110,0.23608,68926.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217944111,0.50614223,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771217944318,0.50614223,68920.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217944515,0.02438991,68918.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217944722,0.50614223,68920.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217945251,0.50614223,68920.0,68904.0,0.00338537]
["bitfinex","BTCUSD",1771217945464,0.03813113,68919.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217945686,0.03813113,68919.0,68904.0,0.00138537]
["bitfinex","BTCUSD",1771217946166,0.02438991,68916.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217946414,0.06252104,68916.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217946822,0.06252104,68916.0,68904.0,0.00138537]
["bitfinex","BTCUSD",1771217947987,0.06252104,68916.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217948340,0.06252104,68916.0,68904.0,0.00238537]
["bitfinex","BTCUSD",1771217948540,0.06252104,68916.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217948841,0.06252104,68916.0,68904.0,0.00338537]
["bitfinex","BTCUSD",1771217949278,0.06252104,68916.0,68904.0,0.00038537]
["bitfinex","BTCUSD",1771217949475,0.03813113,68915.0,68904.0,0.00338537]
["bitfinex","BTCUSD",1771217949702,0.50654223,68920.0,68897.0,0.0003235]
["bitfinex","BTCUSD",1771217949703,0.03813113,68912.0,68897.0,0.0003235]
["bitfinex","BTCUSD",1771217949929,0.56866327,68910.0,68897.0,0.0003235]
["bitfinex","BTCUSD",1771217950101,0.06252104,68910.0,68904.0,0.003]
["bitfinex","BTCUSD",1771217950314,0.50657269,68920.0,68904.0,0.003]
["bitfinex","BTCUSD",1771217950315,0.0004,68920.0,68905.0,0.03593726]
["bitfinex","BTCUSD",1771217950538,0.50661533,68920.0,68904.0,0.003]
["bitfinex","BTCUSD",1771217950959,0.06252104,68918.0,68904.0,0.003]
["bitfinex","BTCUSD",1771217951229,0.0759,68919.0,68900.0,0.50617269]
["bitfinex","BTCUSD",1771217951442,0.03813113,68918.0,68900.0,0.50617269]
["bitfinex","BTCUSD",1771217951585,0.04113113,68915.0,68900.0,0.50617269]
["bitfinex","BTCUSD",1771217951798,0.26058991,68915.0,68900.0,0.50617269]
["bitfinex","BTCUSD",1771217951994,0.03813113,68914.0,68900.0,0.50617269]
["bitfinex","BTCUSD",1771217952383,0.03813113,68914.0,68900.0,0.52948159]
["bitfinex","BTCUSD",1771217953216,0.03813113,68914.0,68900.0,0.53048159]
["bitfinex","BTCUSD",1771217953949,0.03813113,68914.0,68900.0,0.53068159]
["bitfinex","BTCUSD",1771217956168,0.23648,68917.0,68901.0,0.02328219]
["bitfinex","BTCUSD",1771217957796,0.23748,68917.0,68901.0,0.02328219]
["bitfinex","BTCUSD",1771217957996,0.23648,68917.0,68901.0,0.02328219]
["bitfinex","BTCUSD",1771217958217,0.23848,68917.0,68901.0,0.02328219]
["bitfinex","BTCUSD",1771217958415,0.23848,68917.0,68907.0,0.50617269]
["bitfinex","BTCUSD",1771217958597,0.23648,68917.0,68906.0,0.02328219]
["bitfinex","BTCUSD",1771217958813,0.23748,68917.0,68906.0,0.02328219]
["bitfinex","BTCUSD",1771217959009,0.23748,68917.0,68908.0,0.02328219]
["bitfinex","BTCUSD",1771217959216,0.23648,68917.0,68908.0,0.02328219]
["bitfinex","BTCUSD",1771217960080,0.00044264,68920.0,68908.0,0.02328219]
["bitfinex","BTCUSD",1771217960486,0.00044264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217960686,0.00044264,68920.0,68911.0,0.02328219]
["bitfinex","BTCUSD",1771217960897,0.001,68917.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217961108,0.00044264,68920.0,68907.0,0.52945488]
["bitfinex","BTCUSD",1771217961317,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217961559,0.00244264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217961760,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217962379,0.002,68917.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217963700,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217964073,0.00244264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217964274,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217964732,0.002,68917.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217965478,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217966931,0.001,68917.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217967147,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217967537,0.00244264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217967766,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217968647,0.00244264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217968851,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217969488,0.00044264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217970177,0.00244264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217970381,0.00044264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217970807,0.00244264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217971968,0.00244264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217972976,0.00044264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217973427,0.00244264,68920.0,68907.0,0.02328219]
["bitfinex","BTCUSD",1771217974402,0.00244264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217976153,0.00044264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217976556,0.03875128,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217976763,0.00044264,68920.0,68911.0,0.02328219]
["bitfinex","BTCUSD",1771217977634,0.00144264,68920.0,68911.0,0.02328219]
["bitfinex","BTCUSD",1771217977833,0.00044264,68920.0,68911.0,0.02328219]
["bitfinex","BTCUSD",1771217979246,0.00044264,68920.0,68911.0,0.02428219]
["bitfinex","BTCUSD",1771217982226,0.00044264,68920.0,68911.0,0.02328219]
["bitfinex","BTCUSD",1771217983191,0.00044264,68920.0,68910.0,0.50617269]
["bitfinex","BTCUSD",1771217983780,0.00044264,68920.0,68911.0,0.02399344]
["bitfinex","BTCUSD",1771217986148,0.00044264,68920.0,68911.0,0.02599344]
["bitfinex","BTCUSD",1771217986346,0.00044264,68920.0,68911.0,0.02399344]
["bitfinex","BTCUSD",1771217986729,0.00044264,68920.0,68911.0,0.02599344]
["bitfinex","BTCUSD",1771217987069,0.00044264,68920.0,68911.0,0.02399344]
["bitfinex","BTCUSD",1771217987440,0.0004,68925.0,68913.0,0.02466524]
["bitfinex","BTCUSD",1771217987618,0.0004,68925.0,68915.0,0.50617269]
["bitfinex","BTCUSD",1771217987823,0.0004,68925.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217988997,0.0004,68920.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217989537,0.0004,68920.0,68916.0,0.02666524]
["bitfinex","BTCUSD",1771217989855,0.0004,68920.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217990056,0.0004,68920.0,68916.0,0.02766524]
["bitfinex","BTCUSD",1771217991278,0.0004,68920.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217991466,0.0004,68920.0,68916.0,0.02566524]
["bitfinex","BTCUSD",1771217991888,0.0004,68920.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217992098,0.0004,68920.0,68916.0,0.02566524]
["bitfinex","BTCUSD",1771217994725,0.0004,68920.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217995184,0.0004,68920.0,68916.0,0.02566524]
["bitfinex","BTCUSD",1771217995393,0.0004,68920.0,68916.0,0.02466524]
["bitfinex","BTCUSD",1771217995929,0.0004,68920.0,68916.0,0.02566524]
["bitfinex","BTCUSD",1771217996132,0.0004,68920.0,68916.0,0.001]
["bitfinex","BTCUSD",1771217996768,0.0004,68920.0,68913.0,4.264e-05]
["bitfinex","BTCUSD",1771217998537,0.0004,68920.0,68913.0,0.02470788]
["bitfinex","BTCUSD",1771217998717,0.0004,68920.0,68913.0,0.02570788]
["bitfinex","BTCUSD",1771217999571,0.0004,68920.0,68913.0,0.00104264]
["bitfinex","BTCUSD",1771218000671,0.0004,68920.0,68913.0,0.02570788]
["bitfinex","BTCUSD",1771218001172,0.0004,68927.0,68915.0,0.5458063]
["bitfinex","BTCUSD",1771218001379,0.0004,68927.0,68913.0,4.264e-05]
["bitfinex","BTCUSD",1771218001380,0.03823569,68948.0,68918.0,1.01234538]
["bitfinex","BTCUSD",1771218001590,0.03823569,68948.0,68916.0,0.34772]
["bitfinex","BTCUSD",1771218001591,0.23452,68946.0,68932.0,0.50617269]
["bitfinex","BTCUSD",1771218003388,0.23452,68946.0,68933.0,0.01876393]
["bitfinex","BTCUSD",1771218003592,0.0001235,68948.0,68933.0,0.01876393]
["bitfinex","BTCUSD",1771218003844,0.0004,68939.0,68933.0,0.01876393]
["bitfinex","BTCUSD",1771218004048,0.0001235,68948.0,68935.0,0.02466524]
["bitfinex","BTCUSD",1771218004243,0.0001235,68948.0,68929.0,0.57871085]
["bitfinex","BTCUSD",1771218004244,0.0001235,68948.0,68940.0,0.02466524]
["bitfinex","BTCUSD",1771218004624,0.001,68942.0,68940.0,0.02466524]
["bitfinex","BTCUSD",1771218004827,0.0001235,68948.0,68934.0,0.02466524]
["bitfinex","BTCUSD",1771218005030,0.0001235,68948.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218005031,0.0001235,68948.0,68926.0,0.31244955]
["bitfinex","BTCUSD",1771218005032,0.03811219,68945.0,68926.0,0.31244955]
["bitfinex","BTCUSD",1771218005233,0.06076336,68943.0,68935.0,0.001]
["bitfinex","BTCUSD",1771218005509,0.06076336,68943.0,68930.0,0.50617269]
["bitfinex","BTCUSD",1771218005511,0.02265117,68943.0,68930.0,0.50617269]
["bitfinex","BTCUSD",1771218005716,0.0006006,68945.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218005717,0.0006006,68945.0,68921.0,0.02466524]
["bitfinex","BTCUSD",1771218005718,0.00416684,68930.0,68921.0,0.02466524]
["bitfinex","BTCUSD",1771218005939,0.00416684,68930.0,68920.0,0.34768]
["bitfinex","BTCUSD",1771218006192,0.0759,68942.0,68921.0,0.02466524]
["bitfinex","BTCUSD",1771218006389,0.0764325,68942.0,68930.0,0.50617269]
["bitfinex","BTCUSD",1771218006584,0.03811219,68941.0,68930.0,0.50617269]
["bitfinex","BTCUSD",1771218006785,0.06076336,68940.0,68930.0,0.50617269]
["bitfinex","BTCUSD",1771218007023,0.06076336,68940.0,68921.0,0.02466524]
["bitfinex","BTCUSD",1771218007293,0.02265117,68940.0,68930.0,0.50617269]
["bitfinex","BTCUSD",1771218007668,0.03811219,68935.0,68920.0,0.84968585]
["bitfinex","BTCUSD",1771218007827,0.02265117,68932.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218008029,0.02265117,68926.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218008242,0.03811219,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218008447,0.03834289,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218008965,0.0002307,68925.0,68915.0,0.50617269]
["bitfinex","BTCUSD",1771218009677,0.0002307,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218009678,0.06076336,68924.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218010331,0.0006307,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771218010760,0.06076336,68924.0,68913.0,0.00024264]
["bitfinex","BTCUSD",1771218011160,0.0006307,68925.0,68913.0,0.00024264]
["bitfinex","BTCUSD",1771218011575,0.03811219,68924.0,68913.0,0.00024264]
["bitfinex","BTCUSD",1771218011729,0.0006307,68925.0,68913.0,0.00024264]
["bitfinex","BTCUSD",1771218012087,0.02265117,68921.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218012291,0.02265117,68919.0,68910.0,0.50616109]
["bitfinex","BTCUSD",1771218012717,0.06076336,68919.0,68910.0,0.50616109]
["bitfinex","BTCUSD",1771218013382,0.02265117,68919.0,68910.0,0.50616109]
["bitfinex","BTCUSD",1771218013588,0.0759,68924.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218013589,0.06182168,68918.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218013799,0.03908256,68917.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218015183,0.03908256,68917.0,68910.0,0.0012]
["bitfinex","BTCUSD",1771218015582,0.06279205,68916.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218015785,0.0006307,68925.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771218015786,1.01192218,68920.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771218015970,0.50596109,68920.0,68903.0,7.426e-05]
["bitfinex","BTCUSD",1771218016195,0.02370949,68919.0,68903.0,7.426e-05]
["bitfinex","BTCUSD",1771218016406,0.50596109,68920.0,68903.0,7.426e-05]
["bitfinex","BTCUSD",1771218016976,0.02370949,68918.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771218017177,0.02370949,68918.0,68910.0,5.849e-05]
["bitfinex","BTCUSD",1771218017957,0.02370949,68917.0,68910.0,5.849e-05]
["bitfinex","BTCUSD",1771218019433,0.0759,68916.0,68910.0,5.849e-05]
["bitfinex","BTCUSD",1771218019569,0.02370949,68913.0,68910.0,5.849e-05]
["bitfinex","BTCUSD",1771218019766,0.06279205,68913.0,68910.0,5.849e-05]
["bitfinex","BTCUSD",1771218022093,0.03908256,68917.0,68903.0,0.00027426]
["bitfinex","BTCUSD",1771218022289,0.2338,68918.0,68903.0,0.00027426]
["bitfinex","BTCUSD",1771218022290,0.03908256,68911.0,68903.0,0.00027426]
["bitfinex","BTCUSD",1771218022521,0.02370949,68908.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771218022732,0.06279205,68907.0,68900.0,0.00024264]
["bitfinex","BTCUSD",1771218022943,0.50596109,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771218023147,0.50602915,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771218023573,0.03908256,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771218023784,0.02370949,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771218023998,0.50602915,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771218024229,0.23456,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771218024444,0.03908256,68908.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771218024645,0.03908256,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771218024850,0.06279205,68901.0,68900.0,0.002]
["bitfinex","BTCUSD",1771218025309,0.06279205,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218026116,0.06279205,68901.0,68900.0,0.002]
["bitfinex","BTCUSD",1771218026343,0.06279205,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218026680,0.06279205,68901.0,68894.0,0.0022]
["bitfinex","BTCUSD",1771218027085,0.02370949,68901.0,68894.0,0.0022]
["bitfinex","BTCUSD",1771218027280,0.06279205,68905.0,68894.0,0.0022]
["bitfinex","BTCUSD",1771218027880,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218028084,0.06279205,68905.0,68900.0,0.004]
["bitfinex","BTCUSD",1771218028567,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218028791,0.06279205,68905.0,68894.0,0.0032]
["bitfinex","BTCUSD",1771218029192,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218029451,0.06279205,68905.0,68900.0,0.003]
["bitfinex","BTCUSD",1771218029675,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218030967,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218031154,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218031585,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218031786,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218032190,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218032413,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218032730,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218033960,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218034382,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218034533,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218035227,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218035741,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218035903,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218037075,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218037486,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218037640,0.13869205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218037877,0.13869205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218038079,0.13869205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218038505,0.13869205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218038732,0.13869205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218039099,0.13869205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218040837,0.13869205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218041037,0.13869205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218041444,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218041833,0.06279205,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771218042236,0.06279205,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218043251,0.03057039,68905.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218043513,0.0004,68913.0,68894.0,0.0012]
["bitfinex","BTCUSD",1771218043514,0.0004,68913.0,68896.0,0.0384722]
["bitfinex","BTCUSD",1771218043790,0.0004,68913.0,68900.0,0.50596109]
["bitfinex","BTCUSD",1771218044020,0.0004,68913.0,68902.0,0.02313169]
["bitfinex","BTCUSD",1771218044269,0.0004,68920.0,68902.0,0.02313169]
["bitfinex","BTCUSD",1771218044467,0.0004,68920.0,68906.0,0.02313169]
["bitfinex","BTCUSD",1771218044617,0.0004,68920.0,68910.0,0.50596109]
["bitfinex","BTCUSD",1771218044819,0.0004,68920.0,68911.0,0.02313169]
["bitfinex","BTCUSD",1771218045020,0.0004,68920.0,68912.0,0.02313169]
["bitfinex","BTCUSD",1771218045187,0.23612,68921.0,68913.0,0.03706363]
["bitfinex","BTCUSD",1771218045413,0.23612,68921.0,68914.0,0.02313169]
["bitfinex","BTCUSD",1771218045622,0.0004,68927.0,68914.0,0.02313169]
["bitfinex","BTCUSD",1771218046032,0.0004,68919.0,68914.0,0.02313169]
["bitfinex","BTCUSD",1771218046924,0.0004,68919.0,68901.0,0.02484458]
["bitfinex","BTCUSD",1771218047424,0.0004,68919.0,68911.0,0.03737345]
["bitfinex","BTCUSD",1771218047561,0.0004,68927.0,68914.0,0.02484458]
["bitfinex","BTCUSD",1771218047761,0.0004,68927.0,68914.0,0.02684458]
["bitfinex","BTCUSD",1771218048258,0.0004,68927.0,68914.0,0.02484458]
["bitfinex","BTCUSD",1771218050012,0.0004,68927.0,68914.0,0.02584458]
["bitfinex","BTCUSD",1771218050235,0.0004,68927.0,68914.0,0.02484458]
["bitfinex","BTCUSD",1771218050640,0.03681228,68927.0,68914.0,0.02584458]
["bitfinex","BTCUSD",1771218050841,0.06110091,68927.0,68914.0,0.001]
["bitfinex","BTCUSD",1771218051417,0.06110091,68927.0,68910.0,0.02484458]
["bitfinex","BTCUSD",1771218051618,0.06110091,68927.0,68914.0,0.001]
["bitfinex","BTCUSD",1771218051824,0.06110091,68927.0,68910.0,0.02484458]
["bitfinex","BTCUSD",1771218053875,0.0016307,68925.0,68910.0,0.02484458]
["bitfinex","BTCUSD",1771218054043,0.0006307,68925.0,68910.0,0.02484458]
["bitfinex","BTCUSD",1771218054435,0.0016307,68925.0,68910.0,0.02484458]
["bitfinex","BTCUSD",1771218054645,0.0006307,68925.0,68910.0,0.02484458]
["bitfinex","BTCUSD",1771218055049,0.50596109,68920.0,68903.0,0.34776]
["bitfinex","BTCUSD",1771218055249,0.50596109,68920.0,68896.0,0.03748304]
["bitfinex","BTCUSD",1771218055250,0.02428863,68912.0,68896.0,0.03748304]
["bitfinex","BTCUSD",1771218055446,0.02428863,68912.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218055447,0.50596109,68910.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218056517,0.53024972,68910.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218056733,0.0759,68909.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218057946,0.0759,68908.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218058153,0.10018863,68908.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218058759,0.0759,68908.0,68897.0,0.03745608]
["bitfinex","BTCUSD",1771218059056,0.0759,68908.0,68896.0,2.696e-05]
["bitfinex","BTCUSD",1771218059057,0.02428863,68906.0,68896.0,2.696e-05]
["bitfinex","BTCUSD",1771218059477,0.02428863,68906.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771218060140,0.02428863,68906.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218060344,0.02428863,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218060575,0.50596109,68904.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218060576,0.02428863,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218062416,0.0054266,68906.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218062417,0.23752,68900.0,68895.0,0.03745608]
["bitfinex","BTCUSD",1771218062620,0.23752,68900.0,68896.0,0.03745608]
["bitfinex","BTCUSD",1771218063724,0.23752,68900.0,68896.0,0.03945608]
["bitfinex","BTCUSD",1771218064128,0.23752,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218064329,0.23752,68900.0,68896.0,0.003]
["bitfinex","BTCUSD",1771218065615,0.23752,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218065973,0.23752,68900.0,68896.0,0.007]
["bitfinex","BTCUSD",1771218066176,0.23752,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771218066475,0.23752,68900.0,68896.0,0.006]
["bitfinex","BTCUSD",1771218069803,0.02428863,68899.0,68896.0,0.006]
["bitfinex","BTCUSD",1771218070009,0.02428863,68899.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771218070210,0.10018863,68898.0,68890.0,0.00017304]
["bitfinex","BTCUSD",1771218071160,0.10018863,68898.0,68880.0,0.50661988]
["bitfinex","BTCUSD",1771218071161,0.02428863,68897.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771218071361,0.02428863,68895.0,68881.0,0.03749835]
["bitfinex","BTCUSD",1771218071566,0.0759,68894.0,68881.0,0.03749835]
["bitfinex","BTCUSD",1771218071802,0.23864,68893.0,68881.0,0.03749835]
["bitfinex","BTCUSD",1771218072494,0.23864,68893.0,68890.0,0.002]
["bitfinex","BTCUSD",1771218072902,0.23864,68893.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218073641,0.26116167,68893.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218073844,0.23864,68893.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218074041,0.02252167,68892.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218074410,0.02252167,68891.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218075684,0.0759,68890.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218075900,0.02252167,68889.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218077120,0.0759,68888.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218077927,0.09842167,68888.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771218078864,0.09842167,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218079280,0.09942167,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218079445,0.09842167,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218079850,0.10042167,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218080201,0.0759,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218080656,0.09842167,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218081247,0.0759,68888.0,68887.0,5.857e-05]
["bitfinex","BTCUSD",1771218081496,0.02252167,68891.0,68860.0,0.0001249]
["bitfinex","BTCUSD",1771218081714,0.02252167,68882.0,68861.0,0.03564997]
["bitfinex","BTCUSD",1771218081881,0.02252167,68879.0,68861.0,0.03564997]
["bitfinex","BTCUSD",1771218082100,0.02252167,68879.0,68862.0,0.03564997]
["bitfinex","BTCUSD",1771218082297,0.02252167,68879.0,68863.0,0.03564997]
["bitfinex","BTCUSD",1771218082520,0.50641988,68872.0,68863.0,0.03564997]
["bitfinex","BTCUSD",1771218082956,0.50641988,68872.0,68863.0,0.03571803]
["bitfinex","BTCUSD",1771218085217,0.50641988,68872.0,68863.0,0.03871803]
["bitfinex","BTCUSD",1771218085646,0.50641988,68872.0,68863.0,0.03891803]
["bitfinex","BTCUSD",1771218086160,0.50641988,68872.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218086331,0.02252167,68874.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218086540,0.0759,68873.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218086736,0.58231988,68873.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218086949,0.60484155,68873.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218087925,0.02252167,68871.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218088155,0.02252167,68871.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218088579,0.02252167,68871.0,68863.0,0.00126806]
["bitfinex","BTCUSD",1771218088757,0.02252167,68871.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218089273,0.02252167,68871.0,68863.0,0.00126806]
["bitfinex","BTCUSD",1771218089479,0.09842167,68871.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218089643,0.09842167,68871.0,68863.0,0.00126806]
["bitfinex","BTCUSD",1771218090696,0.0759,68870.0,68863.0,0.00126806]
["bitfinex","BTCUSD",1771218090907,0.2434,68869.0,68863.0,0.00126806]
["bitfinex","BTCUSD",1771218091104,0.2434,68869.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218091304,0.2434,68869.0,68863.0,0.00126806]
["bitfinex","BTCUSD",1771218091708,0.2434,68869.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218091890,0.2434,68869.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218092292,0.2434,68869.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218092499,0.2434,68869.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218092901,0.24281934,68869.0,68863.0,0.00026806]
["bitfinex","BTCUSD",1771218094089,0.24281934,68869.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218096431,0.31871934,68869.0,68863.0,0.00326806]
["bitfinex","BTCUSD",1771218097144,0.31871934,68869.0,68857.0,0.02370385]
["bitfinex","BTCUSD",1771218097145,0.31871934,68869.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771218097509,0.02252167,68859.0,68849.0,0.00029287]
["bitfinex","BTCUSD",1771218097651,0.24512,68858.0,68849.0,0.00029287]
["bitfinex","BTCUSD",1771218098199,0.0135631,68857.0,68846.0,0.03564997]
["bitfinex","BTCUSD",1771218098343,0.0135631,68856.0,68846.0,0.02217675]
["bitfinex","BTCUSD",1771218098546,0.0135631,68855.0,68846.0,0.01741047]
["bitfinex","BTCUSD",1771218098876,0.0135631,68854.0,68846.0,0.01741047]
["bitfinex","BTCUSD",1771218099058,0.2588431,68853.0,68846.0,0.01741047]
["bitfinex","BTCUSD",1771218099257,0.0135631,68852.0,68846.0,0.01741047]
["bitfinex","BTCUSD",1771218099482,0.0135631,68851.0,68846.0,0.01741047]
["bitfinex","BTCUSD",1771218099710,0.0135631,68850.0,68838.0,0.02370385]
["bitfinex","BTCUSD",1771218099928,0.0135631,68849.0,68838.0,0.02383201]
["bitfinex","BTCUSD",1771218100274,0.0135631,68848.0,68838.0,0.05948198]
["bitfinex","BTCUSD",1771218100431,0.0135631,68847.0,68838.0,0.05948198]
["bitfinex","BTCUSD",1771218100632,0.0135631,68846.0,68838.0,0.05948198]
["bitfinex","BTCUSD",1771218100845,0.0135631,68845.0,68839.0,0.03564997]
["bitfinex","BTCUSD",1771218101047,0.0135631,68844.0,68840.0,0.02370385]
["bitfinex","BTCUSD",1771218101295,0.50641988,68850.0,68840.0,0.02370385]
["bitfinex","BTCUSD",1771218101296,0.0135631,68843.0,68840.0,0.05935382]
["bitfinex","BTCUSD",1771218101468,0.0135631,68842.0,68840.0,0.05935382]
["bitfinex","BTCUSD",1771218101642,0.0135631,68841.0,68840.0,0.05935382]
["bitfinex","BTCUSD",1771218101842,0.0135631,68841.0,68838.0,0.00012816]
["bitfinex","BTCUSD",1771218102111,0.0135631,68840.0,68838.0,0.00012816]
["bitfinex","BTCUSD",1771218102266,0.0135631,68839.0,68837.0,0.0001892]
["bitfinex","BTCUSD",1771218102446,0.0135631,68838.0,68837.0,0.0001892]
["bitfinex","BTCUSD",1771218102666,0.001,68844.0,68837.0,0.0001892]
["bitfinex","BTCUSD",1771218103260,0.02252167,68843.0,68824.0,0.03564997]
["bitfinex","BTCUSD",1771218103465,0.001,68844.0,68826.0,0.00012819]
["bitfinex","BTCUSD",1771218103466,0.50641988,68834.0,68826.0,0.00012819]
["bitfinex","BTCUSD",1771218103661,0.24568,68833.0,68826.0,0.00012819]
["bitfinex","BTCUSD",1771218104899,0.24668,68833.0,68826.0,0.00112819]
["bitfinex","BTCUSD",1771218105931,0.0759,68832.0,68826.0,0.00112819]
["bitfinex","BTCUSD",1771218106130,0.0759,68832.0,68816.0,0.0002508]
["bitfinex","BTCUSD",1771218106338,0.0759,68832.0,68820.0,0.50641988]
["bitfinex","BTCUSD",1771218106339,0.07602786,68832.0,68820.0,0.50641988]
["bitfinex","BTCUSD",1771218106551,0.07602786,68832.0,68823.0,0.03455539]
["bitfinex","BTCUSD",1771218106759,0.24668,68833.0,68820.0,0.50641988]
["bitfinex","BTCUSD",1771218106760,0.24107932,68833.0,68825.0,0.03455539]
["bitfinex","BTCUSD",1771218106970,0.14806102,68833.0,68826.0,0.02445529]
["bitfinex","BTCUSD",1771218107226,0.001,68833.0,68826.0,0.06101068]
["bitfinex","BTCUSD",1771218107427,0.24668,68837.0,68827.0,0.02445529]
["bitfinex","BTCUSD",1771218108235,0.001,68832.0,68829.0,0.02445529]
["bitfinex","BTCUSD",1771218108490,0.001,68832.0,68829.0,0.05901068]
["bitfinex","BTCUSD",1771218108865,0.24668,68837.0,68829.0,0.05901068]
["bitfinex","BTCUSD",1771218110176,0.24768,68837.0,68829.0,0.05901068]
["bitfinex","BTCUSD",1771218110346,0.24668,68837.0,68829.0,0.02445529]
["bitfinex","BTCUSD",1771218110544,0.24668,68837.0,68825.0,0.00042773]
["bitfinex","BTCUSD",1771218110771,0.24768,68837.0,68829.0,0.002]
["bitfinex","BTCUSD",1771218111009,0.24768,68837.0,68825.0,0.00042773]
["bitfinex","BTCUSD",1771218111243,0.02314696,68836.0,68825.0,0.00042773]
["bitfinex","BTCUSD",1771218111641,0.50641988,68835.0,68825.0,0.00042773]
["bitfinex","BTCUSD",1771218111939,0.02314696,68834.0,68825.0,0.00042773]
["bitfinex","BTCUSD",1771218112280,0.02314696,68834.0,68819.0,0.01614957]
["bitfinex","BTCUSD",1771218112551,0.02314696,68834.0,68810.0,0.70337988]
["bitfinex","BTCUSD",1771218112552,0.02357435,68834.0,68821.0,0.02445529]
["bitfinex","BTCUSD",1771218112717,0.00042739,68834.0,68823.0,0.02445529]
["bitfinex","BTCUSD",1771218112877,0.00042739,68834.0,68824.0,0.02445529]
["bitfinex","BTCUSD",1771218113095,0.00042739,68834.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771218113307,0.00042739,68834.0,68829.0,0.0012]
["bitfinex","BTCUSD",1771218113731,0.00042739,68834.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771218113936,0.00142739,68834.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771218114488,0.00042739,68834.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771218114664,0.00142739,68834.0,68829.0,0.0022]
["bitfinex","BTCUSD",1771218114864,0.01353492,68833.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771218115069,0.01353492,68832.0,68829.0,0.0022]
["bitfinex","BTCUSD",1771218115251,0.00142739,68834.0,68829.0,0.0022]
["bitfinex","BTCUSD",1771218115451,6.1e-07,68833.0,68829.0,0.0022]
["bitfinex","BTCUSD",1771218115653,0.00142739,68834.0,68829.0,0.02665529]
["bitfinex","BTCUSD",1771218116261,0.00142739,68834.0,68829.0,0.06121068]
["bitfinex","BTCUSD",1771218116485,0.00042739,68834.0,68829.0,0.05921068]
["bitfinex","BTCUSD",1771218116660,0.00142739,68834.0,68829.0,0.06121068]
["bitfinex","BTCUSD",1771218117060,0.00042739,68834.0,68829.0,0.05921068]
["bitfinex","BTCUSD",1771218117259,0.00142739,68834.0,68829.0,0.06221068]
["bitfinex","BTCUSD",1771218117690,0.00042739,68834.0,68829.0,0.02465529]
["bitfinex","BTCUSD",1771218117859,0.00142739,68834.0,68825.0,0.03455539]
["bitfinex","BTCUSD",1771218118385,0.00042739,68834.0,68825.0,0.03455539]
["bitfinex","BTCUSD",1771218119174,0.50641988,68850.0,68825.0,0.03455539]
["bitfinex","BTCUSD",1771218119358,0.02314696,68839.0,68825.0,0.00042739]
["bitfinex","BTCUSD",1771218119562,0.02314696,68833.0,68829.0,0.001]
["bitfinex","BTCUSD",1771218119784,0.50641988,68840.0,68825.0,0.00042739]
["bitfinex","BTCUSD",1771218119986,0.02314696,68839.0,68825.0,0.00042739]
["bitfinex","BTCUSD",1771218120194,0.002,68834.0,68825.0,0.03598278]
["bitfinex","BTCUSD",1771218120390,0.02314696,68839.0,68825.0,0.03498278]
["bitfinex","BTCUSD",1771218120773,0.001,68833.0,68829.0,0.001]
["bitfinex","BTCUSD",1771218120997,0.02314696,68839.0,68825.0,0.03518278]
["bitfinex","BTCUSD",1771218121636,0.02314696,68837.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218121928,0.50641988,68840.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218121929,0.02514696,68834.0,68825.0,0.00162739]
["bitfinex","BTCUSD",1771218122992,0.02314696,68834.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218123378,0.005,68839.0,68825.0,0.00162739]
["bitfinex","BTCUSD",1771218123573,0.09304,68841.0,68826.0,0.03966194]
["bitfinex","BTCUSD",1771218123967,0.09304,68841.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218123968,0.09304,68841.0,68828.0,0.03966194]
["bitfinex","BTCUSD",1771218124175,0.50641988,68840.0,68828.0,0.03966194]
["bitfinex","BTCUSD",1771218124383,0.52956684,68840.0,68828.0,0.03455539]
["bitfinex","BTCUSD",1771218124767,0.005,68839.0,68828.0,0.03455539]
["bitfinex","BTCUSD",1771218124993,0.52956684,68840.0,68828.0,0.03455539]
["bitfinex","BTCUSD",1771218125411,0.50641988,68840.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218125618,0.02314696,68839.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218125794,0.02314696,68838.0,68825.0,0.00062739]
["bitfinex","BTCUSD",1771218126234,0.02314696,68838.0,68825.0,0.03518278]
["bitfinex","BTCUSD",1771218126552,0.02314696,68838.0,68825.0,0.03358278]
["bitfinex","BTCUSD",1771218126966,0.0759,68839.0,68827.0,0.03455539]
["bitfinex","BTCUSD",1771218127183,0.004,68838.0,68829.0,0.03455539]
["bitfinex","BTCUSD",1771218127399,0.01359603,68837.0,68829.0,0.02509937]
["bitfinex","BTCUSD",1771218127631,0.07632739,68839.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771218127632,0.08949603,68836.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771218127830,0.01359603,68835.0,68825.0,0.03555539]
["bitfinex","BTCUSD",1771218128130,0.01359603,68834.0,68825.0,0.03455539]
["bitfinex","BTCUSD",1771218128332,0.01359603,68833.0,68829.0,0.001]
["bitfinex","BTCUSD",1771218128533,0.01359603,68832.0,68829.0,0.001]
["bitfinex","BTCUSD",1771218128738,0.01359603,68831.0,68829.0,0.001]
["bitfinex","BTCUSD",1771218128940,0.01359603,68830.0,68829.0,0.001]
["bitfinex","BTCUSD",1771218129151,0.01359603,68830.0,68825.0,0.03455539]
["bitfinex","BTCUSD",1771218129345,0.01359603,68830.0,68823.0,0.00510655]
["bitfinex","BTCUSD",1771218129346,0.01359603,68829.0,68823.0,0.00510655]
["bitfinex","BTCUSD",1771218129587,0.01359603,68828.0,68824.0,0.03455539]
["bitfinex","BTCUSD",1771218129776,0.01359603,68827.0,68825.0,0.001]
["bitfinex","BTCUSD",1771218129993,0.01359603,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1771218130234,0.01359603,68826.0,68824.0,0.03455539]
["bitfinex","BTCUSD",1771218130412,0.01359603,68825.0,68824.0,0.03455539]
["bitfinex","BTCUSD",1771218130957,0.01359603,68825.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771218131181,0.01359603,68824.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771218131489,0.01359603,68823.0,68820.0,0.00510655]
["bitfinex","BTCUSD",1771218131686,0.01359603,68822.0,68821.0,0.03966194]
["bitfinex","BTCUSD",1771218132098,0.01359603,68822.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218132312,0.01359603,68821.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218132516,0.01359603,68820.0,68819.0,0.02900914]
["bitfinex","BTCUSD",1771218133123,0.01359603,68820.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218133334,0.03727043,68838.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218133335,0.01359603,68819.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218133560,0.01359603,68818.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218133766,0.01359603,68817.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218134544,0.01359603,68817.0,68816.0,0.0014508]
["bitfinex","BTCUSD",1771218134830,0.01402315,68817.0,68816.0,0.0014508]
["bitfinex","BTCUSD",1771218135664,0.01402315,68817.0,68816.0,0.0004508]
["bitfinex","BTCUSD",1771218135795,0.01402315,68817.0,68807.0,0.50736282]
["bitfinex","BTCUSD",1771218135796,0.01402315,68817.0,68807.0,0.03494671]
["bitfinex","BTCUSD",1771218136005,0.08949603,68816.0,68807.0,0.03494671]
["bitfinex","BTCUSD",1771218136212,0.01359603,68815.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218136458,0.01359603,68814.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218136666,0.01359603,68813.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218136867,0.01359603,68812.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218137188,0.01359603,68811.0,68807.0,0.001]
["bitfinex","BTCUSD",1771218137393,0.0799,68816.0,68807.0,0.001]
["bitfinex","BTCUSD",1771218137394,0.01359603,68810.0,68807.0,0.001]
["bitfinex","BTCUSD",1771218137600,0.01359603,68809.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218137809,0.0759,68816.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218137994,0.01361269,68815.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218138282,0.01361269,68814.0,68803.0,0.03494671]
["bitfinex","BTCUSD",1771218138452,0.01361269,68813.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218138661,0.00042712,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218138662,0.01361269,68812.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218138858,0.01361269,68811.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218139088,0.01361269,68810.0,68807.0,0.03514671]
["bitfinex","BTCUSD",1771218139228,0.002,68814.0,68807.0,0.03514671]
["bitfinex","BTCUSD",1771218139428,0.01360259,68813.0,68807.0,0.03514671]
["bitfinex","BTCUSD",1771218139731,0.01360259,68812.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218139932,0.01360259,68811.0,68807.0,0.0012]
["bitfinex","BTCUSD",1771218140175,0.02542712,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218140395,0.01360209,68816.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218140588,0.001,68813.0,68807.0,0.0022]
["bitfinex","BTCUSD",1771218140778,0.01360209,68812.0,68807.0,0.0022]
["bitfinex","BTCUSD",1771218140961,0.001,68813.0,68807.0,0.0022]
["bitfinex","BTCUSD",1771218141159,0.01359906,68812.0,68807.0,0.0022]
["bitfinex","BTCUSD",1771218141358,0.001,68813.0,68807.0,0.0022]
["bitfinex","BTCUSD",1771218141587,0.08949602,68812.0,68807.0,0.0022]
["bitfinex","BTCUSD",1771218141784,0.01359602,68811.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771218142027,0.01359602,68811.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218142246,0.025,68810.0,68807.0,0.002]
["bitfinex","BTCUSD",1771218142447,0.025,68810.0,68790.0,0.50736282]
["bitfinex","BTCUSD",1771218142448,0.025,68810.0,68784.0,0.03494671]
["bitfinex","BTCUSD",1771218142449,0.03607517,68805.0,68784.0,0.03494671]
["bitfinex","BTCUSD",1771218142682,0.025,68803.0,68784.0,0.03494671]
["bitfinex","BTCUSD",1771218142911,0.025,68801.0,68774.0,0.21996]
["bitfinex","BTCUSD",1771218143122,0.01359602,68800.0,68787.0,0.03521111]
["bitfinex","BTCUSD",1771218143329,0.0759,68800.0,68787.0,0.03521111]
["bitfinex","BTCUSD",1771218143537,0.0759,68800.0,68790.0,0.50736282]
["bitfinex","BTCUSD",1771218143744,0.0759,68800.0,68790.0,0.54230953]
["bitfinex","BTCUSD",1771218143943,0.0759,68800.0,68791.0,0.03494671]
["bitfinex","BTCUSD",1771218144472,0.0759,68800.0,68787.0,0.0002644]
["bitfinex","BTCUSD",1771218144701,0.025,68799.0,68787.0,0.0002644]
["bitfinex","BTCUSD",1771218144916,0.025,68799.0,68787.0,0.0022644]
["bitfinex","BTCUSD",1771218144917,0.1009,68799.0,68787.0,0.0022644]
["bitfinex","BTCUSD",1771218145125,0.0759,68799.0,68787.0,0.0002644]
["bitfinex","BTCUSD",1771218145333,0.1009,68799.0,68787.0,0.03521111]
["bitfinex","BTCUSD",1771218145528,0.0759,68799.0,68791.0,0.002]
["bitfinex","BTCUSD",1771218145728,0.0759,68799.0,68787.0,0.03521111]
["bitfinex","BTCUSD",1771218145993,0.09308,68807.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218146683,0.09308,68807.0,68800.0,0.03514671]
["bitfinex","BTCUSD",1771218146890,0.24844,68810.0,68800.0,0.54250953]
["bitfinex","BTCUSD",1771218147100,0.24844,68810.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218147843,0.24844,68810.0,68800.0,0.50756282]
["bitfinex","BTCUSD",1771218148045,0.24844,68810.0,68801.0,0.03494671]
["bitfinex","BTCUSD",1771218148230,0.003,68807.0,68801.0,0.03494671]
["bitfinex","BTCUSD",1771218148430,0.003,68807.0,68800.0,0.50756282]
["bitfinex","BTCUSD",1771218148631,0.24844,68810.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218148843,0.25044,68810.0,68800.0,0.0022]
["bitfinex","BTCUSD",1771218149155,0.24844,68810.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218149373,0.002,68807.0,68801.0,0.004]
["bitfinex","BTCUSD",1771218149796,0.24844,68810.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218151105,0.25044,68810.0,68800.0,0.0022]
["bitfinex","BTCUSD",1771218151351,0.0759,68809.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218151765,0.0759,68809.0,68800.0,0.0022]
["bitfinex","BTCUSD",1771218152473,0.0759,68809.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218152896,0.0779,68809.0,68800.0,0.0022]
["bitfinex","BTCUSD",1771218154000,0.0759,68809.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218154452,0.0789,68809.0,68800.0,0.0012]
["bitfinex","BTCUSD",1771218155188,0.0759,68808.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218155384,0.0759,68808.0,68800.0,0.0012]
["bitfinex","BTCUSD",1771218155597,0.0759,68808.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771218155982,0.0759,68808.0,68800.0,0.0012]
["bitfinex","BTCUSD",1771218156749,0.0759,68808.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771218156750,0.025,68807.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771218156945,0.025,68803.0,68784.0,0.34792]
["bitfinex","BTCUSD",1771218157088,0.0759,68808.0,68784.0,0.34792]
["bitfinex","BTCUSD",1771218157089,0.025,68799.0,68784.0,0.34792]
["bitfinex","BTCUSD",1771218157294,0.03607517,68799.0,68784.0,0.34792]
["bitfinex","BTCUSD",1771218157521,0.025,68798.0,68784.0,0.34792]
["bitfinex","BTCUSD",1771218158176,0.025,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218158743,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218158952,0.03,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218159152,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218160299,0.028,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218160691,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218160899,0.028,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218161285,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218161498,0.029,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218161912,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218162118,0.004,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218162551,0.029,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218163261,0.029,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218163483,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218163705,0.03,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218163899,0.025,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771218164274,0.03,68798.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218164685,0.0759,68797.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218165600,0.1009,68797.0,68788.0,0.0022]
["bitfinex","BTCUSD",1771218165955,0.1009,68797.0,68788.0,0.0023537]
["bitfinex","BTCUSD",1771218166166,0.025,68796.0,68788.0,0.0023537]
["bitfinex","BTCUSD",1771218166582,0.0759,68795.0,68788.0,0.0023537]
["bitfinex","BTCUSD",1771218167031,0.0759,68795.0,68788.0,0.0003537]
["bitfinex","BTCUSD",1771218167254,0.0759,68795.0,68788.0,0.0023537]
["bitfinex","BTCUSD",1771218167522,0.0759,68795.0,68788.0,0.00248156]
["bitfinex","BTCUSD",1771218167709,0.0759,68795.0,68788.0,0.00048156]
["bitfinex","BTCUSD",1771218167888,0.0759,68794.0,68788.0,0.00048156]
["bitfinex","BTCUSD",1771218168330,0.0759,68794.0,68788.0,0.00248156]
["bitfinex","BTCUSD",1771218169458,0.0759,68794.0,68788.0,0.00048156]
["bitfinex","BTCUSD",1771218169836,0.0759,68794.0,68788.0,0.00248156]
["bitfinex","BTCUSD",1771218170120,0.0789,68794.0,68788.0,0.00248156]
["bitfinex","BTCUSD",1771218170362,0.0759,68793.0,68788.0,0.00248156]
["bitfinex","BTCUSD",1771218170599,0.025,68792.0,68788.0,0.00248156]
["bitfinex","BTCUSD",1771218170817,0.025,68792.0,68774.0,0.03545247]
["bitfinex","BTCUSD",1771218171043,0.025,68792.0,68775.0,0.34796]
["bitfinex","BTCUSD",1771218171267,0.50736282,68790.0,68775.0,0.34796]
["bitfinex","BTCUSD",1771218171511,0.025,68792.0,68788.0,0.003]
["bitfinex","BTCUSD",1771218171682,0.01362019,68791.0,68788.0,0.003]
["bitfinex","BTCUSD",1771218172002,0.025,68792.0,68788.0,0.003]
["bitfinex","BTCUSD",1771218172149,0.01362019,68791.0,68788.0,0.003]
["bitfinex","BTCUSD",1771218172358,0.025,68790.0,68788.0,0.003]
["bitfinex","BTCUSD",1771218172755,0.025,68790.0,68775.0,0.34796]
["bitfinex","BTCUSD",1771218173346,0.53236282,68790.0,68775.0,0.34796]
["bitfinex","BTCUSD",1771218173547,0.025,68790.0,68775.0,0.34796]
["bitfinex","BTCUSD",1771218174447,0.027,68790.0,68775.0,0.35096]
["bitfinex","BTCUSD",1771218174596,0.027,68790.0,68775.0,0.003]
["bitfinex","BTCUSD",1771218174597,0.025,68789.0,68775.0,0.003]
["bitfinex","BTCUSD",1771218174791,0.025,68789.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218175016,0.002,68790.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218175388,0.02306485,68793.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218175674,0.01361491,68792.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218175858,0.08951491,68791.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218176083,0.01661491,68790.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218176288,0.003,68790.0,68780.0,0.50736282]
["bitfinex","BTCUSD",1771218176442,0.0759,68791.0,68776.0,0.00193515]
["bitfinex","BTCUSD",1771218176639,0.01361389,68790.0,68776.0,0.00193515]
["bitfinex","BTCUSD",1771218176842,0.50736282,68790.0,68780.0,0.005]
["bitfinex","BTCUSD",1771218177057,0.53235197,68790.0,68776.0,0.00193515]
["bitfinex","BTCUSD",1771218177396,0.0759,68789.0,68776.0,0.00193515]
["bitfinex","BTCUSD",1771218177532,0.0759,68789.0,68762.0,0.03907152]
["bitfinex","BTCUSD",1771218177533,0.02498915,68788.0,68762.0,0.03907152]
["bitfinex","BTCUSD",1771218177733,0.02498915,68788.0,68770.0,0.50736282]
["bitfinex","BTCUSD",1771218178047,0.0759,68789.0,68780.0,0.008]
["bitfinex","BTCUSD",1771218178719,0.0759,68789.0,68780.0,0.0082]
["bitfinex","BTCUSD",1771218179202,0.0759,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771218179357,0.003,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771218179718,0.02498915,68789.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771218180061,0.02798915,68789.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218180258,0.50736282,68790.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218180259,0.02498915,68787.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218180468,0.0136139,68786.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218180646,0.02498915,68787.0,68780.0,0.009]
["bitfinex","BTCUSD",1771218180846,0.02498915,68787.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218181684,0.03466014,68785.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218181934,0.02498915,68784.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218182138,0.02498915,68784.0,68773.0,0.0062]
["bitfinex","BTCUSD",1771218182468,0.02498915,68784.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218182674,0.02498915,68784.0,68773.0,0.0082]
["bitfinex","BTCUSD",1771218182898,0.10088915,68784.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218183347,0.10388915,68784.0,68773.0,0.0072]
["bitfinex","BTCUSD",1771218183578,0.10088915,68784.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771218183992,0.10088915,68784.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218183993,0.0789,68784.0,68765.0,0.34796]
["bitfinex","BTCUSD",1771218184188,0.03466014,68778.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218184392,0.50736282,68780.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218184393,0.02498915,68775.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218184666,0.02498915,68773.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218186305,0.02898915,68773.0,68762.0,0.00112828]
["bitfinex","BTCUSD",1771218186505,0.02498915,68773.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218186861,0.02898915,68773.0,68762.0,0.00112828]
["bitfinex","BTCUSD",1771218187067,0.02498915,68773.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218187305,0.02498915,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218187517,0.03466014,68784.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218187762,0.03859504,68783.0,68770.0,0.50736282]
["bitfinex","BTCUSD",1771218187962,0.01360589,68782.0,68770.0,0.50736282]
["bitfinex","BTCUSD",1771218188165,0.02498915,68783.0,68770.0,0.50736282]
["bitfinex","BTCUSD",1771218188522,0.24784,68786.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218188523,0.50736282,68780.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218188673,0.02498915,68777.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218188873,0.004,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218189086,0.24784,68786.0,68767.0,0.03713637]
["bitfinex","BTCUSD",1771218189087,0.02498915,68783.0,68767.0,0.03713637]
["bitfinex","BTCUSD",1771218189290,0.02498915,68783.0,68768.0,0.00193515]
["bitfinex","BTCUSD",1771218189291,0.0759,68776.0,68768.0,0.00193515]
["bitfinex","BTCUSD",1771218190130,0.004,68773.0,68768.0,0.00193515]
["bitfinex","BTCUSD",1771218190280,0.0759,68776.0,68769.0,0.00179399]
["bitfinex","BTCUSD",1771218190497,0.0759,68776.0,68769.0,0.00165281]
["bitfinex","BTCUSD",1771218190726,0.0799,68776.0,68769.0,0.00165281]
["bitfinex","BTCUSD",1771218191082,0.004,68776.0,68769.0,0.00165281]
["bitfinex","BTCUSD",1771218191814,0.02498915,68783.0,68769.0,0.00165281]
["bitfinex","BTCUSD",1771218192215,0.004,68773.0,68769.0,0.00165281]
["bitfinex","BTCUSD",1771218192543,0.02498915,68783.0,68769.0,0.00165281]
["bitfinex","BTCUSD",1771218192728,0.004,68776.0,68769.0,0.004]
["bitfinex","BTCUSD",1771218192924,0.02498915,68775.0,68769.0,0.004]
["bitfinex","BTCUSD",1771218193093,0.02498915,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218193295,0.004,68773.0,68769.0,0.005]
["bitfinex","BTCUSD",1771218193669,0.0247674,68777.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218193827,0.0247674,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771218194236,0.0247674,68775.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218194415,0.56998071,68772.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218194608,0.53292964,68772.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218194804,0.0247674,68771.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218195009,0.03705107,68769.0,68762.0,0.00012828]
["bitfinex","BTCUSD",1771218195321,0.0247674,68767.0,68752.0,0.348]
["bitfinex","BTCUSD",1771218195532,0.03705107,68765.0,68752.0,0.34810575]
["bitfinex","BTCUSD",1771218195708,0.50816224,68762.0,68752.0,0.00010575]
["bitfinex","BTCUSD",1771218196677,0.03705107,68760.0,68752.0,0.004]
["bitfinex","BTCUSD",1771218196877,0.0246374,68759.0,68752.0,0.004]
["bitfinex","BTCUSD",1771218197698,0.0247674,68758.0,68752.0,0.004]
["bitfinex","BTCUSD",1771218197922,0.0247674,68758.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771218198346,0.004,68762.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771218198547,0.50816224,68760.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771218198863,0.004,68758.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771218199214,0.50816224,68760.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771218199456,0.50816224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218200066,0.004,68758.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218201272,0.50816224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218201480,0.58906224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218202007,0.58406224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218202211,0.004,68758.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218202423,0.60882964,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218202742,0.0247674,68759.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218204627,0.0297674,68759.0,68748.0,0.00105893]
["bitfinex","BTCUSD",1771218204945,0.0247674,68759.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218205239,0.0297674,68759.0,68748.0,0.00105893]
["bitfinex","BTCUSD",1771218205417,0.0247674,68759.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218205817,0.0287674,68759.0,68748.0,0.00105893]
["bitfinex","BTCUSD",1771218207220,0.0287674,68759.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218207221,0.0247674,68759.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218207648,0.0317674,68759.0,68748.0,0.00305893]
["bitfinex","BTCUSD",1771218207872,0.0247674,68759.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218208051,0.2482,68765.0,68749.0,0.00178281]
["bitfinex","BTCUSD",1771218208220,0.006,68759.0,68749.0,0.00178281]
["bitfinex","BTCUSD",1771218208422,0.50816224,68760.0,68749.0,0.00178281]
["bitfinex","BTCUSD",1771218208823,0.006,68759.0,68749.0,0.00178281]
["bitfinex","BTCUSD",1771218209118,0.50816224,68760.0,68749.0,0.00178281]
["bitfinex","BTCUSD",1771218209326,0.51066224,68760.0,68749.0,0.00178281]
["bitfinex","BTCUSD",1771218210235,0.51066224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218210441,0.007,68759.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218210643,0.51066224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218210844,0.51766224,68760.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218211256,0.51066224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218211453,0.007,68759.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218211669,0.51066224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218212133,0.51766224,68760.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218213108,0.51806224,68760.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218213448,0.51106224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218213600,0.007,68759.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218213795,0.51106224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218214207,0.51906224,68760.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218215035,0.51106224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218215234,0.007,68759.0,68749.0,0.003]
["bitfinex","BTCUSD",1771218216448,0.2482,68765.0,68752.0,0.03843918]
["bitfinex","BTCUSD",1771218216650,0.0759,68764.0,68754.0,0.00178281]
["bitfinex","BTCUSD",1771218217305,0.0759,68764.0,68755.0,0.03843918]
["bitfinex","BTCUSD",1771218217508,0.0759,68764.0,68756.0,0.00178281]
["bitfinex","BTCUSD",1771218217720,0.75864224,68770.0,68757.0,0.03843918]
["bitfinex","BTCUSD",1771218217721,0.25048,68770.0,68757.0,0.03843918]
["bitfinex","BTCUSD",1771218217936,0.25056,68777.0,68760.0,0.50994505]
["bitfinex","BTCUSD",1771218218183,0.00052806,68773.0,68760.0,0.00178281]
["bitfinex","BTCUSD",1771218218402,0.005,68764.0,68760.0,0.00178281]
["bitfinex","BTCUSD",1771218219743,0.005,68764.0,68757.0,0.34804]
["bitfinex","BTCUSD",1771218219947,0.00052806,68773.0,68757.0,0.34804]
["bitfinex","BTCUSD",1771218220146,0.02529546,68773.0,68757.0,0.34804]
["bitfinex","BTCUSD",1771218220397,0.003,68770.0,68757.0,0.35504]
["bitfinex","BTCUSD",1771218220594,0.02529546,68773.0,68757.0,0.34804]
["bitfinex","BTCUSD",1771218220922,0.003,68764.0,68757.0,0.35804]
["bitfinex","BTCUSD",1771218221055,0.0034,68764.0,68757.0,0.35804]
["bitfinex","BTCUSD",1771218221254,0.0004,68764.0,68757.0,0.34804]
["bitfinex","BTCUSD",1771218221457,0.0004,68764.0,68757.0,0.35504]
["bitfinex","BTCUSD",1771218221666,0.0004,68764.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771218221874,0.06181847,68759.0,68743.0,0.0696]
["bitfinex","BTCUSD",1771218222115,0.06181847,68759.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771218222281,0.50816224,68760.0,68743.0,0.18996]
["bitfinex","BTCUSD",1771218222461,0.50816224,68760.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771218222660,0.50816224,68760.0,68738.0,0.00178281]
["bitfinex","BTCUSD",1771218222865,0.06181847,68759.0,68743.0,0.1152]
["bitfinex","BTCUSD",1771218223093,0.50816224,68760.0,68743.0,0.1152]
["bitfinex","BTCUSD",1771218223675,0.51116224,68760.0,68748.0,0.00605893]
["bitfinex","BTCUSD",1771218223997,0.50816224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218224194,0.0607306,68759.0,68748.0,0.00605893]
["bitfinex","BTCUSD",1771218224598,0.50816224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218224764,0.51116224,68760.0,68748.0,0.00605893]
["bitfinex","BTCUSD",1771218226028,0.50816224,68760.0,68748.0,5.893e-05]
["bitfinex","BTCUSD",1771218226451,0.50816224,68760.0,68748.0,0.00259323]
["bitfinex","BTCUSD",1771218226452,0.02410859,68757.0,68748.0,0.00259323]
["bitfinex","BTCUSD",1771218226657,0.50816224,68760.0,68748.0,0.00259323]
["bitfinex","BTCUSD",1771218226658,0.02410859,68756.0,68748.0,0.00059323]
["bitfinex","BTCUSD",1771218226808,0.0004,68764.0,68751.0,0.00178281]
["bitfinex","BTCUSD",1771218227031,0.0004,68764.0,68754.0,0.00178281]
["bitfinex","BTCUSD",1771218227546,0.0004,68764.0,68754.0,0.35011531]
["bitfinex","BTCUSD",1771218229434,0.0034,68764.0,68754.0,0.35711531]
["bitfinex","BTCUSD",1771218229679,0.0004,68764.0,68754.0,0.35011531]
["bitfinex","BTCUSD",1771218230084,0.0004,68764.0,68754.0,0.35031531]
["bitfinex","BTCUSD",1771218230263,0.0034,68764.0,68754.0,0.35731531]
["bitfinex","BTCUSD",1771218230467,0.0004,68764.0,68754.0,0.35031531]
["bitfinex","BTCUSD",1771218230876,0.0034,68764.0,68754.0,0.35731531]
["bitfinex","BTCUSD",1771218234358,0.0034,68764.0,68754.0,0.3555325]
["bitfinex","BTCUSD",1771218235762,0.02750859,68764.0,68754.0,0.3555325]
["bitfinex","BTCUSD",1771218236036,0.02450859,68764.0,68754.0,0.3485325]
["bitfinex","BTCUSD",1771218236530,0.02850859,68764.0,68754.0,0.3575325]
["bitfinex","BTCUSD",1771218237109,0.02450859,68764.0,68754.0,0.3485325]
["bitfinex","BTCUSD",1771218237512,0.03774979,68762.0,68754.0,0.0004925]
["bitfinex","BTCUSD",1771218237664,0.02410859,68761.0,68755.0,0.34808]
["bitfinex","BTCUSD",1771218238463,0.02410859,68761.0,68755.0,0.3483725]
["bitfinex","BTCUSD",1771218240476,0.02710859,68761.0,68755.0,0.3523725]
["bitfinex","BTCUSD",1771218240825,0.02410859,68761.0,68755.0,0.3483725]
["bitfinex","BTCUSD",1771218241897,0.02410859,68759.0,68748.0,0.00030073]
["bitfinex","BTCUSD",1771218242097,0.02410859,68757.0,68748.0,0.00030073]
["bitfinex","BTCUSD",1771218242301,0.50816224,68760.0,68745.0,0.34808]
["bitfinex","BTCUSD",1771218242302,0.03774979,68754.0,68745.0,0.34808]
["bitfinex","BTCUSD",1771218242501,0.02410859,68752.0,68737.0,0.09316]
["bitfinex","BTCUSD",1771218242732,0.0759,68756.0,68742.0,0.34808]
["bitfinex","BTCUSD",1771218242733,0.02410859,68749.0,68742.0,0.34808]
["bitfinex","BTCUSD",1771218243327,0.06185838,68749.0,68748.0,0.003]
["bitfinex","BTCUSD",1771218243534,0.06185838,68749.0,68742.0,0.34808]
["bitfinex","BTCUSD",1771218243535,0.0759,68756.0,68742.0,0.34808]
["bitfinex","BTCUSD",1771218243782,0.0759,68756.0,68742.0,9.326e-05]
["bitfinex","BTCUSD",1771218243981,0.04074979,68749.0,68742.0,0.00509326]
["bitfinex","BTCUSD",1771218244813,0.003,68749.0,68742.0,0.00509326]
["bitfinex","BTCUSD",1771218245228,0.03774979,68750.0,68742.0,9.326e-05]
["bitfinex","BTCUSD",1771218245428,0.03774979,68750.0,68748.0,0.00690674]
["bitfinex","BTCUSD",1771218245628,0.03774979,68747.0,68738.0,0.34808]
["bitfinex","BTCUSD",1771218245862,0.03774979,68747.0,68738.0,0.00042758]
["bitfinex","BTCUSD",1771218246038,0.03774979,68747.0,68742.0,0.005]
["bitfinex","BTCUSD",1771218246423,0.03774979,68747.0,68738.0,0.00042758]
["bitfinex","BTCUSD",1771218247000,0.03774979,68745.0,68736.0,0.34808]
["bitfinex","BTCUSD",1771218247195,0.0381767,68745.0,68736.0,0.34808]
["bitfinex","BTCUSD",1771218247397,0.0381767,68745.0,68735.0,0.34808]
["bitfinex","BTCUSD",1771218247610,0.0381767,68745.0,68734.0,0.3483218]
["bitfinex","BTCUSD",1771218248252,0.0381767,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218248454,0.00042691,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218249303,0.00542691,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218249728,0.00042691,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218249933,0.00542691,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218251328,0.00042691,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218251509,0.00542691,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218252003,0.0381767,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218252215,0.0441767,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218252444,0.0381767,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218252942,0.0441767,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218253286,0.0421767,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218253882,0.006,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218254416,0.06127493,68746.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771218254622,0.007,68745.0,68736.0,0.00062691]
["bitfinex","BTCUSD",1771218255024,0.06127493,68746.0,68736.0,0.00062691]
["bitfinex","BTCUSD",1771218255370,0.02980066,68745.0,68736.0,0.00062691]
["bitfinex","BTCUSD",1771218255577,0.03735148,68744.0,68736.0,0.00062691]
["bitfinex","BTCUSD",1771218255947,0.02380066,68744.0,68736.0,0.00062691]
["bitfinex","BTCUSD",1771218256158,0.03735148,68743.0,68736.0,0.00062691]
["bitfinex","BTCUSD",1771218256400,0.03735148,68743.0,68736.0,0.00048592]
["bitfinex","BTCUSD",1771218257714,0.02380066,68742.0,68721.0,0.0002418]
["bitfinex","BTCUSD",1771218257937,0.02380066,68742.0,68705.0,0.03234816]
["bitfinex","BTCUSD",1771218257938,0.25088,68748.0,68711.0,0.02313988]
["bitfinex","BTCUSD",1771218257939,0.03735148,68730.0,68711.0,0.02313988]
["bitfinex","BTCUSD",1771218258211,0.03735148,68730.0,68705.0,0.34808]
["bitfinex","BTCUSD",1771218258212,0.02380066,68730.0,68713.0,0.02313988]
["bitfinex","BTCUSD",1771218258656,0.03735148,68729.0,68713.0,0.02313988]
["bitfinex","BTCUSD",1771218258862,0.02380066,68728.0,68713.0,0.02313988]
["bitfinex","BTCUSD",1771218259069,0.02380066,68728.0,68710.0,0.50863936]
["bitfinex","BTCUSD",1771218259287,0.50863936,68720.0,68703.0,0.02313988]
["bitfinex","BTCUSD",1771218259401,0.50863936,68720.0,68702.0,0.0384001]
["bitfinex","BTCUSD",1771218259402,0.50863936,68720.0,68708.0,0.34808]
["bitfinex","BTCUSD",1771218259603,0.50863936,68720.0,68708.0,0.37121988]
["bitfinex","BTCUSD",1771218260254,0.50863936,68720.0,68708.0,0.02313988]
["bitfinex","BTCUSD",1771218260448,0.50906601,68720.0,68708.0,0.02313988]
["bitfinex","BTCUSD",1771218260913,0.53286667,68720.0,68705.0,0.34276]
["bitfinex","BTCUSD",1771218261533,0.53286667,68720.0,68705.0,0.02313988]
["bitfinex","BTCUSD",1771218261739,0.03735148,68719.0,68705.0,0.02313988]
["bitfinex","BTCUSD",1771218262542,0.02380066,68718.0,68705.0,0.02313988]
["bitfinex","BTCUSD",1771218263149,0.06115214,68718.0,68705.0,0.02313988]
["bitfinex","BTCUSD",1771218263369,0.06115214,68718.0,68705.0,0.02333988]
["bitfinex","BTCUSD",1771218263954,0.13705214,68718.0,68705.0,0.02333988]
["bitfinex","BTCUSD",1771218264366,0.0759,68718.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218264549,0.06115214,68717.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218265186,0.13705214,68717.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218266104,0.0759,68717.0,68707.0,0.50863936]
["bitfinex","BTCUSD",1771218266303,0.00042665,68720.0,68708.0,0.02313988]
["bitfinex","BTCUSD",1771218266531,0.00042665,68720.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218266532,0.00042665,68720.0,68711.0,0.02313988]
["bitfinex","BTCUSD",1771218267056,0.02380066,68729.0,68711.0,0.02313988]
["bitfinex","BTCUSD",1771218267279,0.012,68717.0,68711.0,0.02356653]
["bitfinex","BTCUSD",1771218267442,0.012,68717.0,68711.0,0.00042665]
["bitfinex","BTCUSD",1771218267647,0.50863936,68721.0,68711.0,0.00042665]
["bitfinex","BTCUSD",1771218267829,0.009,68720.0,68711.0,0.00042665]
["bitfinex","BTCUSD",1771218268171,0.50863936,68721.0,68711.0,0.00042665]
["bitfinex","BTCUSD",1771218268378,0.008,68717.0,68711.0,0.00042665]
["bitfinex","BTCUSD",1771218268631,0.008,68717.0,68711.0,0.02356653]
["bitfinex","BTCUSD",1771218268848,0.02380066,68724.0,68711.0,0.02356653]
["bitfinex","BTCUSD",1771218269063,0.009,68720.0,68711.0,0.02356653]
["bitfinex","BTCUSD",1771218270231,0.02380066,68724.0,68711.0,0.02356653]
["bitfinex","BTCUSD",1771218270472,0.02380066,68724.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218270655,0.53244002,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218270877,0.09970066,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218271370,0.0759,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218271583,0.0759,68715.0,68706.0,0.02313988]
["bitfinex","BTCUSD",1771218272446,0.0889,68715.0,68706.0,0.02313988]
["bitfinex","BTCUSD",1771218272897,0.08875447,68715.0,68706.0,0.02212018]
["bitfinex","BTCUSD",1771218273533,0.07575447,68715.0,68706.0,0.02212018]
["bitfinex","BTCUSD",1771218273825,0.09075447,68715.0,68706.0,0.02212018]
["bitfinex","BTCUSD",1771218274054,0.07575447,68715.0,68706.0,0.02212018]
["bitfinex","BTCUSD",1771218274476,0.07575447,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218274855,0.09075447,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218275060,0.07575447,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218275397,0.09075447,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218276424,0.02380066,68714.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218277060,0.58439383,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218277505,0.60139383,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218277789,0.07575447,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218278217,0.015,68714.0,68706.0,0.02313988]
["bitfinex","BTCUSD",1771218278434,0.07575447,68715.0,68706.0,0.02313988]
["bitfinex","BTCUSD",1771218279759,0.09575447,68715.0,68706.0,0.02313988]
["bitfinex","BTCUSD",1771218279979,0.02380066,68714.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218280179,0.50863936,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218281417,0.60439383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218282686,0.58439383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218283088,0.60339383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218283320,0.58439383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218283437,0.60339383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218283839,0.58439383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218284061,0.60339383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218284478,0.58439383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218284696,0.60339383,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218285524,0.09475447,68710.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218285731,0.0004,68721.0,68702.0,0.03540417]
["bitfinex","BTCUSD",1771218285860,0.0004,68721.0,68710.0,0.50863936]
["bitfinex","BTCUSD",1771218286058,0.0004,68721.0,68709.0,0.02265494]
["bitfinex","BTCUSD",1771218286059,0.026,68710.0,68709.0,0.02265494]
["bitfinex","BTCUSD",1771218286281,0.50863936,68720.0,68706.0,0.03540417]
["bitfinex","BTCUSD",1771218286494,0.0004,68721.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218286684,0.025,68710.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218286884,0.025,68710.0,68709.0,0.02265494]
["bitfinex","BTCUSD",1771218287083,0.0004,68721.0,68709.0,0.02265494]
["bitfinex","BTCUSD",1771218287308,0.02,68710.0,68709.0,0.02365494]
["bitfinex","BTCUSD",1771218287685,0.02,68710.0,68704.0,0.38356417]
["bitfinex","BTCUSD",1771218287686,0.50863936,68720.0,68704.0,0.03540417]
["bitfinex","BTCUSD",1771218287900,0.50863936,68720.0,68705.0,0.02265494]
["bitfinex","BTCUSD",1771218288936,0.003,68710.0,68707.0,0.001]
["bitfinex","BTCUSD",1771218289151,0.003,68710.0,68707.0,0.02365494]
["bitfinex","BTCUSD",1771218289774,0.02427609,68719.0,68702.0,0.02265494]
["bitfinex","BTCUSD",1771218289984,0.02427609,68719.0,68705.0,0.001]
["bitfinex","BTCUSD",1771218290286,0.02427609,68719.0,68702.0,0.02265494]
["bitfinex","BTCUSD",1771218290613,0.00254264,68710.0,68707.0,0.02365494]
["bitfinex","BTCUSD",1771218290819,0.00108528,68710.0,68707.0,0.02365494]
["bitfinex","BTCUSD",1771218291629,0.00108528,68710.0,68707.0,0.001]
["bitfinex","BTCUSD",1771218291832,0.05889976,68719.0,68703.0,0.02265494]
["bitfinex","BTCUSD",1771218292045,0.02427609,68719.0,68703.0,0.02265494]
["bitfinex","BTCUSD",1771218292250,0.02627609,68719.0,68705.0,0.001]
["bitfinex","BTCUSD",1771218292457,0.02427609,68719.0,68703.0,0.02265494]
["bitfinex","BTCUSD",1771218292869,0.002,68710.0,68707.0,0.02665494]
["bitfinex","BTCUSD",1771218293076,0.002,68710.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218293669,0.02627609,68719.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218293875,0.02427609,68719.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218294473,0.03462367,68718.0,68700.0,0.00021]
["bitfinex","BTCUSD",1771218294683,0.02427609,68717.0,68701.0,0.02265494]
["bitfinex","BTCUSD",1771218295124,0.002,68710.0,68707.0,0.001]
["bitfinex","BTCUSD",1771218295345,0.02427609,68717.0,68701.0,0.02265494]
["bitfinex","BTCUSD",1771218295547,0.02427609,68717.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218296201,0.007,68717.0,68706.0,0.02265494]
["bitfinex","BTCUSD",1771218296411,0.0004,68719.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218296618,0.0004,68719.0,68707.0,0.02411039]
["bitfinex","BTCUSD",1771218296768,0.007,68717.0,68707.0,0.02411039]
["bitfinex","BTCUSD",1771218297377,0.007,68717.0,68708.0,0.03540417]
["bitfinex","BTCUSD",1771218297578,0.007,68717.0,68709.0,0.03685957]
["bitfinex","BTCUSD",1771218297803,0.007,68717.0,68710.0,0.02265494]
["bitfinex","BTCUSD",1771218298009,0.0004,68719.0,68710.0,0.02265494]
["bitfinex","BTCUSD",1771218298221,0.003,68717.0,68710.0,0.02265494]
["bitfinex","BTCUSD",1771218298775,0.0004,68719.0,68710.0,0.02265494]
["bitfinex","BTCUSD",1771218298993,0.00042665,68724.0,68714.0,0.02265494]
["bitfinex","BTCUSD",1771218299192,0.00042665,68724.0,68713.0,0.03540417]
["bitfinex","BTCUSD",1771218299400,0.50863936,68723.0,68707.0,0.02265494]
["bitfinex","BTCUSD",1771218299603,0.50863936,68720.0,68708.0,0.2438]
["bitfinex","BTCUSD",1771218299847,0.001,68717.0,68710.0,0.001]
["bitfinex","BTCUSD",1771218300483,0.02427609,68723.0,68710.0,0.5322943]
["bitfinex","BTCUSD",1771218300883,0.02427609,68723.0,68710.0,0.5312943]
["bitfinex","BTCUSD",1771218301587,0.02427609,68723.0,68713.0,0.001]
["bitfinex","BTCUSD",1771218302008,0.03462367,68722.0,68713.0,0.001]
["bitfinex","BTCUSD",1771218302208,0.03462367,68718.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218302411,0.02427609,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218302648,0.02427609,68715.0,68710.0,0.001]
["bitfinex","BTCUSD",1771218302851,0.02427609,68714.0,68710.0,0.001]
["bitfinex","BTCUSD",1771218303082,0.02427609,68714.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218303293,0.03462367,68719.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218303506,0.02427609,68718.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218304023,0.0759,68717.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218304230,0.03462367,68716.0,68713.0,0.001]
["bitfinex","BTCUSD",1771218304450,0.02427609,68715.0,68713.0,0.001]
["bitfinex","BTCUSD",1771218304652,0.02427609,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218305056,0.02427609,68715.0,68705.0,0.0012]
["bitfinex","BTCUSD",1771218305266,0.02427609,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218305479,0.0759,68714.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218305683,0.02427609,68713.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218305857,0.05889976,68713.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218306054,0.0759,68714.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218306055,0.02427609,68710.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218306312,0.0759,68714.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218306313,0.03462367,68707.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218306532,0.02427609,68706.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218306876,0.0759,68705.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218308354,0.0759,68704.0,68698.0,0.0022]
["bitfinex","BTCUSD",1771218308711,0.0759,68704.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218308926,0.0759,68704.0,68698.0,0.0022]
["bitfinex","BTCUSD",1771218309131,0.0759,68704.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218309531,0.02427609,68703.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218309738,0.50863936,68700.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218309929,0.10017609,68703.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218310551,0.02427609,68701.0,68698.0,0.001]
["bitfinex","BTCUSD",1771218310749,0.02427609,68701.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218311194,0.02427609,68701.0,68688.0,0.02365494]
["bitfinex","BTCUSD",1771218311407,0.02427609,68701.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218311750,0.03962367,68701.0,68698.0,0.001]
["bitfinex","BTCUSD",1771218312003,0.02427609,68700.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218312357,0.02427609,68700.0,68688.0,0.02365494]
["bitfinex","BTCUSD",1771218313419,0.02427609,68700.0,68688.0,0.02265494]
["bitfinex","BTCUSD",1771218313769,0.02427609,68700.0,68698.0,0.001]
["bitfinex","BTCUSD",1771218313974,0.02427609,68700.0,68688.0,0.02285494]
["bitfinex","BTCUSD",1771218314399,0.03027609,68700.0,68688.0,0.0012]
["bitfinex","BTCUSD",1771218314601,0.53291545,68700.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218314978,0.0601898,68699.0,68698.0,0.001]
["bitfinex","BTCUSD",1771218315208,0.02400393,68698.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218315408,0.02400393,68698.0,68688.0,0.0012]
["bitfinex","BTCUSD",1771218316519,0.52229488,68700.0,68688.0,0.0012]
["bitfinex","BTCUSD",1771218316717,0.50929488,68700.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218316939,0.002,68699.0,68698.0,0.008]
["bitfinex","BTCUSD",1771218317342,0.02600393,68699.0,68698.0,0.008]
["bitfinex","BTCUSD",1771218317730,0.02400393,68699.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218317904,0.002,68698.0,68688.0,0.0072]
["bitfinex","BTCUSD",1771218318356,0.02400393,68699.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218318554,0.02400393,68699.0,68698.0,0.008]
["bitfinex","BTCUSD",1771218318878,0.002,68699.0,68698.0,0.008]
["bitfinex","BTCUSD",1771218319799,0.03661252,68703.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218320082,0.002,68698.0,68688.0,0.0102]
["bitfinex","BTCUSD",1771218320280,0.002,68698.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218320501,0.02400393,68701.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218320628,0.002,68699.0,68698.0,0.009]
["bitfinex","BTCUSD",1771218320825,0.02400393,68701.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218321239,0.002,68698.0,68688.0,0.0102]
["bitfinex","BTCUSD",1771218321486,0.0759,68700.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218322203,0.0759,68700.0,68688.0,0.02489386]
["bitfinex","BTCUSD",1771218322423,0.0759,68700.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218322637,0.09990393,68700.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218322976,0.02600393,68699.0,68698.0,0.0072]
["bitfinex","BTCUSD",1771218323192,0.02400393,68699.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218323997,0.02400393,68699.0,68698.0,0.0072]
["bitfinex","BTCUSD",1771218324177,0.02400393,68699.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218324589,0.02600393,68699.0,68698.0,0.0082]
["bitfinex","BTCUSD",1771218324990,0.0621898,68699.0,68698.0,0.0082]
["bitfinex","BTCUSD",1771218325850,0.02400393,68699.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218326170,0.02500393,68699.0,68698.0,0.0032]
["bitfinex","BTCUSD",1771218326603,0.02443058,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218326949,0.001,68699.0,68698.0,0.0032]
["bitfinex","BTCUSD",1771218327233,0.02400393,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218327679,0.001,68699.0,68698.0,0.0032]
["bitfinex","BTCUSD",1771218328689,0.02443058,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218328895,0.03661252,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218329066,0.0005,68699.0,68698.0,0.0052]
["bitfinex","BTCUSD",1771218329267,0.09990393,68702.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218329603,0.001,68699.0,68698.0,0.0052]
["bitfinex","BTCUSD",1771218329897,0.02400393,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218330102,0.001,68699.0,68698.0,0.0052]
["bitfinex","BTCUSD",1771218330451,0.02400393,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218330696,0.001,68699.0,68698.0,0.0052]
["bitfinex","BTCUSD",1771218332117,0.09990393,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218332549,0.0759,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218332750,0.001,68699.0,68698.0,0.0032]
["bitfinex","BTCUSD",1771218332985,0.03661252,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218333216,0.06061645,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218333405,0.001,68701.0,68698.0,0.0022]
["bitfinex","BTCUSD",1771218333605,0.001,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218334063,0.001,68699.0,68698.0,0.0052]
["bitfinex","BTCUSD",1771218334483,0.0932,68720.0,68698.0,0.0052]
["bitfinex","BTCUSD",1771218334618,0.25328,68714.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218335273,0.50929488,68710.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218336056,0.50929488,68710.0,68699.0,0.02569386]
["bitfinex","BTCUSD",1771218336224,0.50929488,68710.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218336682,0.001,68710.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218336984,0.0004,68712.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218337184,0.0759,68711.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218338608,0.002,68710.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218338942,0.0759,68711.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218339152,0.0779,68711.0,68699.0,0.02569386]
["bitfinex","BTCUSD",1771218339450,0.0004,68712.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218339579,0.002,68711.0,68699.0,0.02569386]
["bitfinex","BTCUSD",1771218339768,0.0004,68711.0,68699.0,0.02469386]
["bitfinex","BTCUSD",1771218339969,0.0004,68711.0,68700.0,0.50929488]
["bitfinex","BTCUSD",1771218340173,0.25328,68714.0,68700.0,0.50929488]
["bitfinex","BTCUSD",1771218340420,0.0004,68718.0,68704.0,0.50929488]
["bitfinex","BTCUSD",1771218340621,0.0004,68718.0,68705.0,0.02469386]
["bitfinex","BTCUSD",1771218341808,0.005,68711.0,68705.0,0.02469386]
["bitfinex","BTCUSD",1771218341952,0.0004,68718.0,68705.0,0.02469386]
["bitfinex","BTCUSD",1771218342363,0.0024,68718.0,68705.0,0.02569386]
["bitfinex","BTCUSD",1771218342559,0.0004,68718.0,68705.0,0.02469386]
["bitfinex","BTCUSD",1771218343033,0.001,68711.0,68705.0,0.02769386]
["bitfinex","BTCUSD",1771218343329,0.0004,68718.0,68705.0,0.02469386]
["bitfinex","BTCUSD",1771218343523,0.0014,68718.0,68705.0,0.02569386]
["bitfinex","BTCUSD",1771218343766,0.0004,68725.0,68708.0,0.50929488]
["bitfinex","BTCUSD",1771218343968,0.0004,68725.0,68712.0,0.0233885]
["bitfinex","BTCUSD",1771218344924,0.0004,68725.0,68716.0,0.0233885]
["bitfinex","BTCUSD",1771218346300,0.28821165,68732.0,68716.0,0.003]
["bitfinex","BTCUSD",1771218346502,0.28821165,68732.0,68714.0,0.03654755]
["bitfinex","BTCUSD",1771218346717,0.001,68725.0,68717.0,0.02464339]
["bitfinex","BTCUSD",1771218347905,0.25316,68732.0,68717.0,0.02464339]
["bitfinex","BTCUSD",1771218348488,0.25316,68732.0,68720.0,0.50929488]
["bitfinex","BTCUSD",1771218348694,0.25316,68732.0,68721.0,0.02464339]
["bitfinex","BTCUSD",1771218349022,0.0004,68725.0,68721.0,0.02464339]
["bitfinex","BTCUSD",1771218349246,0.0034,68725.0,68721.0,0.02464339]
["bitfinex","BTCUSD",1771218349409,0.0004,68732.0,68722.0,0.02464339]
["bitfinex","BTCUSD",1771218349611,0.0004,68732.0,68722.0,0.02476153]
["bitfinex","BTCUSD",1771218349819,0.0054,68732.0,68722.0,0.02476153]
["bitfinex","BTCUSD",1771218351154,0.0004,68732.0,68722.0,0.02476153]
["bitfinex","BTCUSD",1771218351450,0.001,68725.0,68722.0,0.02476153]
["bitfinex","BTCUSD",1771218351665,0.001,68725.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218351864,0.0004,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218352159,0.0034,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218352359,0.0004,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218353125,0.0024,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218354229,0.0004,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218354586,0.0014,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218357384,0.0004,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218357631,0.0034,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218358509,0.0004,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218359212,0.0024,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218360333,0.0004,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218360522,0.0004,68733.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218360523,0.03540819,68736.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218360728,0.002,68732.0,68723.0,0.02464339]
["bitfinex","BTCUSD",1771218362694,0.002,68732.0,68722.0,0.00011814]
["bitfinex","BTCUSD",1771218362695,0.03540819,68731.0,68722.0,0.00011814]
["bitfinex","BTCUSD",1771218363306,0.03540819,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218364448,0.04040819,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218364646,0.03540819,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218364886,0.0004,68736.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218365086,0.03580819,68736.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218365403,0.007,68731.0,68723.0,0.0012]
["bitfinex","BTCUSD",1771218366951,0.03540819,68733.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218367176,0.0759,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218367373,0.0759,68732.0,68723.0,0.0012]
["bitfinex","BTCUSD",1771218367596,0.11130819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218368007,0.007,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218368404,0.11130819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218368814,0.11930819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218369416,0.04340819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218369965,0.03540819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218370183,0.007,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218370607,0.03540819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218370808,0.04540819,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218371270,0.0004,68736.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218371473,0.009,68731.0,68723.0,0.02484339]
["bitfinex","BTCUSD",1771218371681,0.0004,68736.0,68723.0,0.02484339]
["bitfinex","BTCUSD",1771218371908,0.03540819,68735.0,68723.0,0.02484339]
["bitfinex","BTCUSD",1771218372135,0.02324351,68735.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218372373,0.03540819,68734.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771218372998,0.01,68732.0,68713.0,0.02464339]
["bitfinex","BTCUSD",1771218373257,0.01,68732.0,68709.0,0.34852]
["bitfinex","BTCUSD",1771218373258,0.50929488,68730.0,68709.0,0.34852]
["bitfinex","BTCUSD",1771218373669,0.50929488,68730.0,68723.0,0.001]
["bitfinex","BTCUSD",1771218373841,0.0759,68731.0,68723.0,0.001]
["bitfinex","BTCUSD",1771218373995,0.06110851,68730.0,68709.0,0.34852]
["bitfinex","BTCUSD",1771218374203,0.0759,68731.0,68716.0,0.0012]
["bitfinex","BTCUSD",1771218374426,0.50929488,68730.0,68716.0,0.0012]
["bitfinex","BTCUSD",1771218374689,0.0759,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771218374907,0.06110851,68728.0,68723.0,0.001]
["bitfinex","BTCUSD",1771218375084,0.0759,68729.0,68723.0,0.001]
["bitfinex","BTCUSD",1771218375282,0.06110851,68728.0,68723.0,0.001]
["bitfinex","BTCUSD",1771218375882,0.03680477,68728.0,68723.0,0.001]
["bitfinex","BTCUSD",1771218376086,0.03680477,68726.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771218376286,0.03680477,68724.0,68716.0,0.0012]
["bitfinex","BTCUSD",1771218376486,0.03680477,68723.0,68716.0,0.0012]
["bitfinex","BTCUSD",1771218376719,0.03680477,68723.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771218378221,0.04780477,68723.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771218378400,0.03680477,68721.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771218378626,0.03680477,68720.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771218378960,0.03680477,68719.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771218379348,0.03680477,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771218379691,0.03680477,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771218380702,0.0759,68715.0,68709.0,0.0012]
["bitfinex","BTCUSD",1771218380899,0.0759,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218381320,0.0759,68715.0,68709.0,0.0013164]
["bitfinex","BTCUSD",1771218381528,0.0759,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218382850,0.0799,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218383049,0.0759,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218383500,0.0779,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218383779,0.0759,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218383978,0.0779,68715.0,68709.0,0.0003164]
["bitfinex","BTCUSD",1771218384181,0.0779,68715.0,68706.0,0.0001732]
["bitfinex","BTCUSD",1771218384382,0.03680477,68714.0,68706.0,0.0001732]
["bitfinex","BTCUSD",1771218384851,0.03680477,68713.0,68706.0,0.0001732]
["bitfinex","BTCUSD",1771218385053,0.02430374,68713.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771218385260,0.03680477,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771218385459,0.0779,68715.0,68703.0,0.02417001]
["bitfinex","BTCUSD",1771218385855,0.0759,68715.0,68703.0,0.02417001]
["bitfinex","BTCUSD",1771218386017,0.03680477,68714.0,68709.0,0.011]
["bitfinex","BTCUSD",1771218386225,0.0759,68715.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218386226,0.03680477,68712.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218386425,0.03680477,68712.0,68700.0,0.5089238]
["bitfinex","BTCUSD",1771218386653,0.03680477,68712.0,68703.0,0.011]
["bitfinex","BTCUSD",1771218386857,0.03680477,68712.0,68700.0,0.53309381]
["bitfinex","BTCUSD",1771218387318,0.03680477,68712.0,68709.0,0.01]
["bitfinex","BTCUSD",1771218387470,0.03680477,68712.0,68700.0,0.53309381]
["bitfinex","BTCUSD",1771218387887,0.03680477,68712.0,68703.0,0.011]
["bitfinex","BTCUSD",1771218388714,0.03680477,68712.0,68700.0,0.53309381]
["bitfinex","BTCUSD",1771218388715,0.03680477,68710.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218388914,0.02430374,68709.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218389054,0.02430374,68709.0,68699.0,0.5091238]
["bitfinex","BTCUSD",1771218389686,0.03680477,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771218389892,0.00011788,68710.0,68709.0,0.004]
["bitfinex","BTCUSD",1771218390091,0.00011788,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771218391104,0.07601788,68710.0,68709.0,0.004]
["bitfinex","BTCUSD",1771218392210,0.07601788,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771218392411,0.07601788,68710.0,68700.0,0.0012]
["bitfinex","BTCUSD",1771218392806,0.62174645,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771218393003,0.58494168,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1771218393239,0.13712639,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1771218393442,0.13712639,68710.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771218393647,0.13712639,68710.0,68700.0,0.0012]
["bitfinex","BTCUSD",1771218393998,0.03680477,68709.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771218394409,0.02430374,68706.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218394522,0.03680477,68705.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218395828,0.03680477,68705.0,68700.0,0.002]
["bitfinex","BTCUSD",1771218395983,0.03680477,68705.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218396617,0.03680477,68705.0,68699.0,0.0032]
["bitfinex","BTCUSD",1771218396843,0.03680477,68705.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771218397243,0.03680477,68705.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218397417,0.03680477,68704.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218397617,0.0759,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218397846,0.03680477,68702.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218398381,0.13700851,68703.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218398596,0.03680477,68702.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218399160,0.0759,68701.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771218399363,0.0759,68701.0,68699.0,0.0012]
["bitfinex","BTCUSD",1771218399718,0.11270477,68701.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771218399914,0.11270477,68701.0,68698.0,0.001]
["bitfinex","BTCUSD",1771218400127,0.11270477,68701.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771218400617,0.03680477,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1771218401290,0.02430374,68700.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771218401480,0.02430374,68700.0,68667.0,0.36232213]
["bitfinex","BTCUSD",1771218401481,0.03680477,68699.0,68685.0,0.02417001]
["bitfinex","BTCUSD",1771218401662,0.7637238,68703.0,68670.0,0.5089238]
["bitfinex","BTCUSD",1771218401663,0.02430374,68697.0,68681.0,0.02417001]
["bitfinex","BTCUSD",1771218401890,0.03680477,68696.0,68681.0,0.02417001]
["bitfinex","BTCUSD",1771218402074,0.03680477,68695.0,68681.0,0.02417001]
["bitfinex","BTCUSD",1771218402520,0.03680477,68695.0,68687.0,0.0011732]
["bitfinex","BTCUSD",1771218402973,0.03680477,68695.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218403191,0.03780477,68695.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218403357,0.03680477,68695.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218403761,0.001,68695.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218404923,0.06247619,68699.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218405205,0.002,68695.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218405444,0.03831345,68698.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218406629,0.02498698,68697.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218406831,0.03592502,68696.0,68687.0,0.0001732]
["bitfinex","BTCUSD",1771218407244,0.03592502,68696.0,68678.0,0.0001732]
["bitfinex","BTCUSD",1771218407443,0.001,68698.0,68681.0,0.03635953]
["bitfinex","BTCUSD",1771218407668,0.001,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218408649,0.11182502,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218409412,0.03592502,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218409842,0.03792502,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218410045,0.03592502,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218411649,0.0759,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218412323,0.0759,68697.0,68688.0,0.02256007]
["bitfinex","BTCUSD",1771218413206,0.0789,68697.0,68688.0,0.02256007]
["bitfinex","BTCUSD",1771218413410,0.0759,68697.0,68688.0,0.02256007]
["bitfinex","BTCUSD",1771218413662,0.0769,68697.0,68688.0,0.02256007]
["bitfinex","BTCUSD",1771218414074,0.001,68697.0,68688.0,0.02256007]
["bitfinex","BTCUSD",1771218414276,0.001,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218414494,0.001,68697.0,68684.0,0.02256007]
["bitfinex","BTCUSD",1771218414495,0.001,68697.0,68684.0,0.02016007]
["bitfinex","BTCUSD",1771218415339,0.03592502,68699.0,68684.0,0.02016007]
["bitfinex","BTCUSD",1771218415586,0.001,68697.0,68684.0,0.02016007]
["bitfinex","BTCUSD",1771218415935,0.03592502,68699.0,68684.0,0.02016007]
["bitfinex","BTCUSD",1771218416161,0.001,68697.0,68684.0,0.02016007]
["bitfinex","BTCUSD",1771218416714,0.001,68697.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218418481,0.03592502,68699.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218418602,0.001,68697.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218419490,0.0759,68698.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218421133,0.2548,68703.0,68690.0,0.02256007]
["bitfinex","BTCUSD",1771218421348,0.2548,68703.0,68691.0,0.02256007]
["bitfinex","BTCUSD",1771218421745,0.5089238,68701.0,68691.0,0.02256007]
["bitfinex","BTCUSD",1771218422191,0.02498698,68700.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218422342,0.03592502,68699.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218424408,0.03592502,68698.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218425447,0.03692502,68698.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771218425649,0.001,68698.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218425867,0.29112502,68703.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218426076,0.001,68698.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218426358,0.5089238,68700.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218426763,0.001,68698.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218427801,0.2552,68703.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218429084,0.2552,68703.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218429836,0.2552,68703.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218430632,0.5089238,68700.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218431795,0.0759,68699.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218432354,0.0759,68699.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218432750,0.0759,68699.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218432962,0.0759,68699.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218433906,0.0759,68698.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218434778,0.0759,68698.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218434989,0.0759,68698.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218435570,0.0759,68697.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218435753,0.0759,68697.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218436076,0.0759,68697.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218437461,0.0759,68697.0,68688.0,0.02376007]
["bitfinex","BTCUSD",1771218437670,0.0759,68697.0,68688.0,0.02276007]
["bitfinex","BTCUSD",1771218438016,0.0759,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218438420,0.06089191,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218438752,0.02300089,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218440223,0.25816,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218440721,0.06049191,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218440922,0.25816,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218441243,0.02300089,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218441374,0.06049191,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218441599,0.02300089,68695.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218441799,0.06049191,68695.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218442718,0.0759,68694.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218443544,0.0759,68694.0,68687.0,0.0012]
["bitfinex","BTCUSD",1771218443852,0.0759,68694.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218444061,0.0759,68694.0,68687.0,0.0012]
["bitfinex","BTCUSD",1771218444362,0.0759,68694.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218444750,0.0759,68693.0,68687.0,0.0012]
["bitfinex","BTCUSD",1771218444953,0.0759,68693.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218445358,0.0759,68693.0,68687.0,0.0012]
["bitfinex","BTCUSD",1771218446458,0.0759,68693.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218446654,0.03757449,68692.0,68687.0,0.02353769]
["bitfinex","BTCUSD",1771218446854,0.03757449,68692.0,68687.0,0.02753769]
["bitfinex","BTCUSD",1771218447152,0.03757449,68692.0,68687.0,0.02353769]
["bitfinex","BTCUSD",1771218447363,0.03757449,68692.0,68687.0,0.02753769]
["bitfinex","BTCUSD",1771218447647,0.03757449,68692.0,68687.0,0.02353769]
["bitfinex","BTCUSD",1771218447852,0.03757449,68692.0,68687.0,0.02853769]
["bitfinex","BTCUSD",1771218449460,0.03757449,68692.0,68687.0,0.02353769]
["bitfinex","BTCUSD",1771218449683,0.03757449,68692.0,68687.0,0.03053769]
["bitfinex","BTCUSD",1771218450945,0.03757449,68692.0,68687.0,0.02353769]
["bitfinex","BTCUSD",1771218451347,0.03757449,68692.0,68687.0,0.02953769]
["bitfinex","BTCUSD",1771218451590,0.03757449,68692.0,68687.0,0.0062]
["bitfinex","BTCUSD",1771218452489,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218452835,0.03757449,68692.0,68687.0,0.0052]
["bitfinex","BTCUSD",1771218453039,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218453237,0.03757449,68692.0,68687.0,0.0042]
["bitfinex","BTCUSD",1771218456196,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218456330,0.03757449,68692.0,68687.0,0.0082]
["bitfinex","BTCUSD",1771218457246,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218457451,0.03757449,68692.0,68687.0,0.0082]
["bitfinex","BTCUSD",1771218458272,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218459469,0.03757449,68692.0,68687.0,0.0092]
["bitfinex","BTCUSD",1771218459683,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218460042,0.03757449,68692.0,68687.0,0.0092]
["bitfinex","BTCUSD",1771218460246,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218460718,0.03757449,68692.0,68687.0,0.0092]
["bitfinex","BTCUSD",1771218460916,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218461240,0.03757449,68692.0,68687.0,0.0092]
["bitfinex","BTCUSD",1771218462591,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218462792,0.03857449,68692.0,68687.0,0.0102]
["bitfinex","BTCUSD",1771218463149,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218463376,0.03857449,68692.0,68687.0,0.0102]
["bitfinex","BTCUSD",1771218464187,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218464394,0.03857449,68692.0,68687.0,0.0102]
["bitfinex","BTCUSD",1771218465725,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218465952,0.03857449,68692.0,68687.0,0.0102]
["bitfinex","BTCUSD",1771218466307,0.03757449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218466683,0.03857449,68692.0,68687.0,0.0102]
["bitfinex","BTCUSD",1771218469560,0.03897449,68692.0,68687.0,0.0102]
["bitfinex","BTCUSD",1771218470266,0.03797449,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218470694,0.03797449,68692.0,68687.0,0.0092]
["bitfinex","BTCUSD",1771218471822,0.0004844,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218472031,0.00011788,68710.0,68691.0,0.02333383]
["bitfinex","BTCUSD",1771218472409,0.00011788,68710.0,68687.0,0.0062]
["bitfinex","BTCUSD",1771218472410,0.26019788,68710.0,68694.0,0.02333383]
["bitfinex","BTCUSD",1771218473100,0.76949699,68710.0,68694.0,0.02333383]
["bitfinex","BTCUSD",1771218474872,0.76949699,68710.0,68694.0,0.02733383]
["bitfinex","BTCUSD",1771218475072,0.76949699,68710.0,68694.0,0.02333383]
["bitfinex","BTCUSD",1771218475516,0.76949699,68710.0,68694.0,0.02633383]
["bitfinex","BTCUSD",1771218477287,0.79425198,68710.0,68694.0,0.02633383]
["bitfinex","BTCUSD",1771218477486,0.79465198,68710.0,68694.0,0.02633383]
["bitfinex","BTCUSD",1771218477826,0.79465198,68710.0,68694.0,0.02333383]
["bitfinex","BTCUSD",1771218478030,0.79465198,68710.0,68694.0,0.02733383]
["bitfinex","BTCUSD",1771218478646,0.02529619,68705.0,68694.0,0.004]
["bitfinex","BTCUSD",1771218478860,0.02529619,68705.0,68690.0,0.50929911]
["bitfinex","BTCUSD",1771218479151,0.02529619,68705.0,68694.0,0.003]
["bitfinex","BTCUSD",1771218480732,0.02529619,68705.0,68690.0,0.53263294]
["bitfinex","BTCUSD",1771218481658,0.02529619,68705.0,68694.0,0.001]
["bitfinex","BTCUSD",1771218481835,0.02529619,68705.0,68690.0,0.50929911]
["bitfinex","BTCUSD",1771218482047,0.02529619,68705.0,68691.0,0.02333383]
["bitfinex","BTCUSD",1771218482639,0.0763,68703.0,68691.0,0.02333383]
["bitfinex","BTCUSD",1771218482842,0.0763,68703.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218483049,0.02475499,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218484361,0.02475499,68699.0,68691.0,0.001]
["bitfinex","BTCUSD",1771218484632,0.02475499,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218486989,0.02575499,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218487203,0.03842279,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218487415,0.06317778,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218487636,0.02475499,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218490231,0.02475499,68696.0,68687.0,0.0022]
["bitfinex","BTCUSD",1771218490449,0.02475499,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218490863,0.02475499,68696.0,68687.0,0.0022]
["bitfinex","BTCUSD",1771218491051,0.02475499,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218491451,0.0004,68703.0,68688.0,0.02333383]
["bitfinex","BTCUSD",1771218491727,0.02475499,68702.0,68688.0,0.02333383]
["bitfinex","BTCUSD",1771218491929,0.06317778,68702.0,68688.0,0.02333383]
["bitfinex","BTCUSD",1771218492139,0.02475499,68701.0,68688.0,0.02333383]
["bitfinex","BTCUSD",1771218492574,0.02475499,68699.0,68687.0,0.0022]
["bitfinex","BTCUSD",1771218492788,0.02475499,68698.0,68687.0,0.0022]
["bitfinex","BTCUSD",1771218492989,0.06317778,68698.0,68687.0,0.0022]
["bitfinex","BTCUSD",1771218493638,0.06317778,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218493839,0.0004,68703.0,68689.0,0.02267249]
["bitfinex","BTCUSD",1771218494056,0.0004,68703.0,68691.0,0.02267249]
["bitfinex","BTCUSD",1771218496251,0.02513478,68703.0,68690.0,0.50929911]
["bitfinex","BTCUSD",1771218496376,0.02513478,68703.0,68687.0,0.02287249]
["bitfinex","BTCUSD",1771218496846,0.02713478,68703.0,68687.0,0.02287249]
["bitfinex","BTCUSD",1771218497017,0.02513478,68703.0,68687.0,0.02287249]
["bitfinex","BTCUSD",1771218497420,0.10303478,68703.0,68687.0,0.02287249]
["bitfinex","BTCUSD",1771218497645,0.0004,68699.0,68687.0,0.02287249]
["bitfinex","BTCUSD",1771218500351,0.0004,68699.0,68690.0,0.02267249]
["bitfinex","BTCUSD",1771218502639,0.0004,68699.0,68690.0,0.02367249]
["bitfinex","BTCUSD",1771218502952,0.0004,68699.0,68690.0,0.02267249]
["bitfinex","BTCUSD",1771218505776,0.0004,68706.0,68694.0,0.03755672]
["bitfinex","BTCUSD",1771218505978,0.0004,68706.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771218505979,0.0004,68706.0,68696.0,0.02267249]
["bitfinex","BTCUSD",1771218506222,0.0004,68706.0,68695.0,0.50926726]
["bitfinex","BTCUSD",1771218506392,0.0004,68706.0,68697.0,0.06022921]
["bitfinex","BTCUSD",1771218506598,0.50926726,68720.0,68697.0,0.06022921]
["bitfinex","BTCUSD",1771218506599,0.03831449,68727.0,68705.0,0.50926726]
["bitfinex","BTCUSD",1771218506803,0.03831449,68726.0,68710.0,0.50926726]
["bitfinex","BTCUSD",1771218506950,0.03831449,68726.0,68710.0,0.53193975]
["bitfinex","BTCUSD",1771218507354,0.03831449,68726.0,68711.0,0.34468]
["bitfinex","BTCUSD",1771218507544,0.03831449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218509115,0.04231449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218509336,0.03831449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218509543,0.03931449,68726.0,68717.0,0.02267249]
["bitfinex","BTCUSD",1771218509744,0.03831449,68726.0,68717.0,0.02267249]
["bitfinex","BTCUSD",1771218510823,0.03831449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218511709,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218512266,0.03971449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218512450,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218512615,0.04071449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218513150,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218513346,0.04071449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218513545,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218513983,0.04071449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218514960,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218515361,0.04071449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218515782,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218516179,0.04071449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218516470,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218519362,0.03971449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218520184,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218521894,0.03971449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218522048,0.03871449,68726.0,68712.0,0.02267249]
["bitfinex","BTCUSD",1771218526613,0.03871449,68726.0,68712.0,0.02287249]
["bitfinex","BTCUSD",1771218529533,0.03871449,68726.0,68712.0,0.02387249]
["bitfinex","BTCUSD",1771218530791,0.03871449,68726.0,68712.0,0.02287249]
["bitfinex","BTCUSD",1771218531019,0.03871449,68726.0,68712.0,0.02387249]
["bitfinex","BTCUSD",1771218531432,0.03871449,68726.0,68712.0,0.02287249]
["bitfinex","BTCUSD",1771218531636,0.02396975,68726.0,68712.0,0.02287249]
["bitfinex","BTCUSD",1771218531840,0.03802068,68725.0,68712.0,0.02287249]
["bitfinex","BTCUSD",1771218534102,0.0004,68726.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771218534308,0.05778353,68721.0,68713.0,0.06348708]
["bitfinex","BTCUSD",1771218534512,0.50926726,68722.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771218534718,0.50926726,68722.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218534919,0.50926726,68720.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218535140,0.03421378,68712.0,68696.0,0.1823794]
["bitfinex","BTCUSD",1771218535344,0.02356975,68709.0,68696.0,0.1823794]
["bitfinex","BTCUSD",1771218537669,0.02356975,68709.0,68698.0,0.0032]
["bitfinex","BTCUSD",1771218537906,0.26076,68718.0,68699.0,0.50926726]
["bitfinex","BTCUSD",1771218538040,0.26076,68718.0,68700.0,0.02284418]
["bitfinex","BTCUSD",1771218538384,0.28432975,68718.0,68701.0,0.02284418]
["bitfinex","BTCUSD",1771218538602,0.02356975,68717.0,68701.0,0.02284418]
["bitfinex","BTCUSD",1771218539023,0.01320975,68717.0,68701.0,0.02284418]
["bitfinex","BTCUSD",1771218539226,0.26076,68718.0,68707.0,0.50926726]
["bitfinex","BTCUSD",1771218539626,0.26076,68718.0,68702.0,0.02284418]
["bitfinex","BTCUSD",1771218539915,0.26076,68718.0,68701.0,0.0022]
["bitfinex","BTCUSD",1771218540067,0.05778353,68717.0,68701.0,0.0022]
["bitfinex","BTCUSD",1771218540270,0.02356975,68716.0,68701.0,0.0022]
["bitfinex","BTCUSD",1771218540683,0.02356975,68716.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218540896,0.02356975,68716.0,68701.0,0.0042]
["bitfinex","BTCUSD",1771218541274,0.02356975,68716.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218541463,0.02356975,68716.0,68701.0,0.02704418]
["bitfinex","BTCUSD",1771218541856,0.02356975,68716.0,68701.0,0.02304418]
["bitfinex","BTCUSD",1771218542063,0.02356975,68716.0,68701.0,0.37376418]
["bitfinex","BTCUSD",1771218542409,0.02356975,68716.0,68701.0,0.36876418]
["bitfinex","BTCUSD",1771218542638,0.02356975,68716.0,68701.0,0.37376418]
["bitfinex","BTCUSD",1771218543506,0.02356975,68715.0,68701.0,0.37376418]
["bitfinex","BTCUSD",1771218544462,0.02356975,68715.0,68701.0,0.36876418]
["bitfinex","BTCUSD",1771218544863,0.02356975,68715.0,68701.0,0.37476418]
["bitfinex","BTCUSD",1771218545500,0.02356975,68715.0,68701.0,0.36876418]
["bitfinex","BTCUSD",1771218545910,0.02356975,68715.0,68701.0,0.37476418]
["bitfinex","BTCUSD",1771218546576,0.02356975,68715.0,68701.0,0.02904418]
["bitfinex","BTCUSD",1771218546806,0.02356975,68715.0,68701.0,0.37508418]
["bitfinex","BTCUSD",1771218547020,0.02356975,68715.0,68701.0,0.36908418]
["bitfinex","BTCUSD",1771218547420,0.02356975,68715.0,68701.0,0.37608418]
["bitfinex","BTCUSD",1771218547626,0.02356975,68715.0,68701.0,0.36908418]
["bitfinex","BTCUSD",1771218548078,0.02356975,68715.0,68701.0,0.35324]
["bitfinex","BTCUSD",1771218548421,0.02356975,68715.0,68702.0,0.02284418]
["bitfinex","BTCUSD",1771218549946,0.26076,68718.0,68702.0,0.02284418]
["bitfinex","BTCUSD",1771218550344,0.006,68715.0,68702.0,0.02284418]
["bitfinex","BTCUSD",1771218550537,0.006,68715.0,68702.0,0.36916418]
["bitfinex","BTCUSD",1771218550772,0.28432975,68718.0,68702.0,0.36916418]
["bitfinex","BTCUSD",1771218550973,0.006,68715.0,68702.0,0.36916418]
["bitfinex","BTCUSD",1771218551772,0.28432975,68718.0,68702.0,0.36916418]
["bitfinex","BTCUSD",1771218552069,0.006,68715.0,68702.0,0.36916418]
["bitfinex","BTCUSD",1771218552653,0.006,68715.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218553376,0.02356975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218554153,0.01,68715.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218554558,0.02356975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218554763,0.03456975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218554948,0.02356975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218555344,0.01,68715.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218556582,0.02356975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218556780,0.03656975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218557357,0.02356975,68717.0,68703.0,0.02284418]
["bitfinex","BTCUSD",1771218557787,0.26116,68718.0,68707.0,0.50926726]
["bitfinex","BTCUSD",1771218557987,0.26116,68718.0,68708.0,0.02384549]
["bitfinex","BTCUSD",1771218558161,0.012,68715.0,68708.0,0.02384549]
["bitfinex","BTCUSD",1771218558360,0.26116,68718.0,68708.0,0.02384549]
["bitfinex","BTCUSD",1771218558361,0.0004,68718.0,68708.0,0.02384549]
["bitfinex","BTCUSD",1771218558682,0.0004,68718.0,68708.0,0.53311275]
["bitfinex","BTCUSD",1771218559609,0.013,68717.0,68708.0,0.53311275]
["bitfinex","BTCUSD",1771218559812,0.0004,68718.0,68708.0,0.53311275]
["bitfinex","BTCUSD",1771218560250,0.0004,68725.0,68708.0,0.50926726]
["bitfinex","BTCUSD",1771218560492,0.013,68718.0,68711.0,0.02384549]
["bitfinex","BTCUSD",1771218560723,0.0134,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218560943,0.0004,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218561161,0.0124,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218561363,0.0004,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218561625,0.0114,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218563327,0.0004,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218563683,0.0114,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218566398,0.0004,68718.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218566614,0.0004,68725.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218566788,0.0004,68725.0,68715.0,0.50879934]
["bitfinex","BTCUSD",1771218566991,0.0004,68725.0,68712.0,0.02384549]
["bitfinex","BTCUSD",1771218567373,0.03585401,68722.0,68711.0,0.34728]
["bitfinex","BTCUSD",1771218567577,0.02343055,68721.0,68711.0,0.34728]
["bitfinex","BTCUSD",1771218567809,0.50879934,68721.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218568020,0.0004,68718.0,68702.0,0.34808]
["bitfinex","BTCUSD",1771218568245,0.02343055,68715.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218568446,0.02343055,68713.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218570460,0.02743055,68713.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218570663,0.02343055,68713.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218570872,0.0004,68726.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771218571099,0.0004,68726.0,68714.0,0.02407141]
["bitfinex","BTCUSD",1771218571796,0.03625401,68726.0,68713.0,0.34824]
["bitfinex","BTCUSD",1771218573372,0.0021232,68723.0,68713.0,0.34824]
["bitfinex","BTCUSD",1771218573567,0.0001232,68723.0,68713.0,0.34824]
["bitfinex","BTCUSD",1771218573994,0.0001232,68723.0,68713.0,0.35024]
["bitfinex","BTCUSD",1771218575368,0.0005232,68723.0,68713.0,0.35024]
["bitfinex","BTCUSD",1771218576223,0.0005232,68723.0,68713.0,0.34824]
["bitfinex","BTCUSD",1771218576434,0.0005232,68723.0,68713.0,0.35124]
["bitfinex","BTCUSD",1771218576816,0.0005232,68723.0,68713.0,0.37231141]
["bitfinex","BTCUSD",1771218577006,0.0005232,68723.0,68713.0,0.37531141]
["bitfinex","BTCUSD",1771218577212,0.0005232,68723.0,68713.0,0.02707141]
["bitfinex","BTCUSD",1771218577804,0.0005232,68723.0,68713.0,0.02407141]
["bitfinex","BTCUSD",1771218578170,0.0005232,68723.0,68713.0,0.02707141]
["bitfinex","BTCUSD",1771218579491,0.0005232,68723.0,68713.0,0.02407141]
["bitfinex","BTCUSD",1771218579712,0.0005232,68723.0,68713.0,0.02507141]
["bitfinex","BTCUSD",1771218580036,0.0005232,68723.0,68713.0,0.02407141]
["bitfinex","BTCUSD",1771218580235,0.0005232,68723.0,68713.0,0.02607141]
["bitfinex","BTCUSD",1771218581743,0.0005232,68723.0,68714.0,0.02407141]
["bitfinex","BTCUSD",1771218584267,0.0005232,68723.0,68714.0,0.02507141]
["bitfinex","BTCUSD",1771218584419,0.0005232,68723.0,68714.0,0.02407141]
["bitfinex","BTCUSD",1771218584805,0.0004,68726.0,68715.0,0.02444909]
["bitfinex","BTCUSD",1771218585006,0.0004,68726.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218586345,0.0044,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218586552,0.0004,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218587024,0.0044,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218587195,0.0004,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218587567,0.0044,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218588804,0.0004,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218588973,0.0024,68725.0,68717.0,0.02444909]
["bitfinex","BTCUSD",1771218589206,2e-08,68725.0,68719.0,0.02490055]
["bitfinex","BTCUSD",1771218589423,4.981e-05,68727.0,68720.0,0.02490055]
["bitfinex","BTCUSD",1771218589621,0.0005232,68730.0,68719.0,0.02490055]
["bitfinex","BTCUSD",1771218589846,0.0005232,68730.0,68719.0,0.02495036]
["bitfinex","BTCUSD",1771218590267,0.0005232,68730.0,68720.0,0.02490055]
["bitfinex","BTCUSD",1771218590500,0.0005232,68730.0,68720.0,0.53369989]
["bitfinex","BTCUSD",1771218590711,0.0055232,68730.0,68720.0,0.53369989]
["bitfinex","BTCUSD",1771218591857,0.0005232,68730.0,68720.0,0.53369989]
["bitfinex","BTCUSD",1771218592084,0.0045232,68730.0,68720.0,0.53369989]
["bitfinex","BTCUSD",1771218592272,0.0045232,68730.0,68721.0,0.02490055]
["bitfinex","BTCUSD",1771218593482,0.0005232,68730.0,68721.0,0.02490055]
["bitfinex","BTCUSD",1771218593698,0.0005232,68730.0,68721.0,0.02590055]
["bitfinex","BTCUSD",1771218593893,0.02386695,68737.0,68722.0,0.02490055]
["bitfinex","BTCUSD",1771218593894,0.0005232,68737.0,68722.0,0.02490055]
["bitfinex","BTCUSD",1771218594097,0.0005232,68737.0,68723.0,0.50879934]
["bitfinex","BTCUSD",1771218594309,0.0005232,68737.0,68724.0,0.37346055]
["bitfinex","BTCUSD",1771218594548,0.0005232,68737.0,68724.0,0.34856]
["bitfinex","BTCUSD",1771218594757,0.0005232,68737.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218595131,0.0004,68737.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218596448,0.0014,68733.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218596992,0.0004,68733.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218597145,0.0024,68733.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218598270,0.0004,68733.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218598480,0.0024,68733.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218598840,0.0004,68737.0,68725.0,0.02490055]
["bitfinex","BTCUSD",1771218598999,0.0004,68737.0,68726.0,0.50879934]
["bitfinex","BTCUSD",1771218599198,0.0004,68737.0,68727.0,0.02490055]
["bitfinex","BTCUSD",1771218599199,0.001,68733.0,68727.0,0.02490055]
["bitfinex","BTCUSD",1771218599429,0.0004,68737.0,68727.0,0.02490055]
["bitfinex","BTCUSD",1771218599613,0.0004,68737.0,68726.0,0.5434544]
["bitfinex","BTCUSD",1771218599817,0.0004,68737.0,68727.0,0.02490055]
["bitfinex","BTCUSD",1771218600349,0.0004,68740.0,68730.0,0.02490055]
["bitfinex","BTCUSD",1771218600515,0.0004,68740.0,68732.0,0.02490055]
["bitfinex","BTCUSD",1771218600717,0.0004,68740.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218600718,0.02334375,68737.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218600933,0.50879934,68730.0,68710.0,0.53369989]
["bitfinex","BTCUSD",1771218601147,0.02334375,68726.0,68716.0,0.34856]
["bitfinex","BTCUSD",1771218601351,0.0364592,68729.0,68710.0,0.50879934]
["bitfinex","BTCUSD",1771218601570,0.0364592,68727.0,68710.0,0.50879934]
["bitfinex","BTCUSD",1771218601784,0.04127313,68725.0,68710.0,0.50879934]
["bitfinex","BTCUSD",1771218603410,0.04127313,68725.0,68711.0,0.02490055]
["bitfinex","BTCUSD",1771218603613,0.04137888,68730.0,68715.0,0.53369989]
["bitfinex","BTCUSD",1771218603769,0.04137888,68730.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218604162,0.04177888,68730.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218604913,0.001,68725.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218605118,0.001,68725.0,68715.0,0.53369989]
["bitfinex","BTCUSD",1771218605273,0.04177888,68730.0,68715.0,0.53369989]
["bitfinex","BTCUSD",1771218605478,0.04277888,68730.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218605733,0.04177888,68730.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218606046,0.04177888,68730.0,68720.0,0.50979934]
["bitfinex","BTCUSD",1771218606258,0.04177888,68730.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218606830,0.04277888,68730.0,68720.0,0.50879934]
["bitfinex","BTCUSD",1771218607687,0.03796495,68730.0,68715.0,0.37346055]
["bitfinex","BTCUSD",1771218607871,0.04127313,68728.0,68715.0,0.34856]
["bitfinex","BTCUSD",1771218609414,0.00481393,68727.0,68715.0,0.34856]
["bitfinex","BTCUSD",1771218609715,0.0364592,68726.0,68715.0,0.34856]
["bitfinex","BTCUSD",1771218609915,0.00481393,68725.0,68715.0,0.34856]
["bitfinex","BTCUSD",1771218610059,0.0364592,68724.0,68715.0,0.34856]
["bitfinex","BTCUSD",1771218611273,0.0364592,68724.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771218611970,0.04127313,68724.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218612539,0.04427313,68724.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218612745,0.04127313,68724.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218613404,0.0364592,68724.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218613558,0.03401674,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218613740,0.00050575,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218614136,0.003,68724.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218614329,0.00050575,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218615365,0.004,68724.0,68720.0,0.02454003]
["bitfinex","BTCUSD",1771218615944,0.00050575,68730.0,68720.0,0.02454003]
["bitfinex","BTCUSD",1771218616150,0.00050575,68730.0,68720.0,0.53333937]
["bitfinex","BTCUSD",1771218617172,0.00650575,68730.0,68720.0,0.50899934]
["bitfinex","BTCUSD",1771218617378,0.00650575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218617540,0.00050575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218617745,0.00650575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218617949,0.00050575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218618355,0.00950575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218618597,0.00050575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218619029,0.00950575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218621275,0.00050575,68730.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218624555,0.00050575,68730.0,68721.0,0.02534003]
["bitfinex","BTCUSD",1771218624771,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218624981,0.00481393,68729.0,68721.0,0.001]
["bitfinex","BTCUSD",1771218625175,0.03883067,68729.0,68721.0,0.001]
["bitfinex","BTCUSD",1771218625437,0.03883067,68729.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218626052,0.00481393,68729.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218626364,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218627290,0.00050575,68730.0,68720.0,0.3518]
["bitfinex","BTCUSD",1771218627470,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218627645,0.00050575,68730.0,68720.0,0.3518]
["bitfinex","BTCUSD",1771218628216,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218628423,0.00050575,68730.0,68720.0,0.3518]
["bitfinex","BTCUSD",1771218629586,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218629801,0.00050575,68730.0,68720.0,0.3518]
["bitfinex","BTCUSD",1771218629979,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218630382,0.00050575,68730.0,68720.0,0.3518]
["bitfinex","BTCUSD",1771218630610,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218630935,0.00050575,68730.0,68720.0,0.3528]
["bitfinex","BTCUSD",1771218631167,0.00050575,68730.0,68720.0,0.3488]
["bitfinex","BTCUSD",1771218631578,0.00050575,68730.0,68720.0,0.3528]
["bitfinex","BTCUSD",1771218631924,0.00050575,68730.0,68720.0,0.0042]
["bitfinex","BTCUSD",1771218632755,0.00050575,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218632955,0.00050575,68730.0,68720.0,0.0042]
["bitfinex","BTCUSD",1771218633226,0.00050575,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218633604,0.00050575,68730.0,68720.0,0.0032]
["bitfinex","BTCUSD",1771218633806,0.00050575,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218634102,0.00050575,68730.0,68720.0,0.0032]
["bitfinex","BTCUSD",1771218634317,0.00050575,68730.0,68720.0,0.02754003]
["bitfinex","BTCUSD",1771218634878,0.0004,68737.0,68721.0,0.02434003]
["bitfinex","BTCUSD",1771218635073,0.0004,68737.0,68726.0,0.50873929]
["bitfinex","BTCUSD",1771218635680,0.0004,68737.0,68727.0,0.02434003]
["bitfinex","BTCUSD",1771218636313,0.0004,68737.0,68725.0,0.3486]
["bitfinex","BTCUSD",1771218636489,0.03401674,68736.0,68725.0,0.3486]
["bitfinex","BTCUSD",1771218637309,0.03401674,68736.0,68727.0,0.002]
["bitfinex","BTCUSD",1771218637514,0.0004,68730.0,68725.0,0.3486]
["bitfinex","BTCUSD",1771218637999,0.0004,68730.0,68726.0,0.02434003]
["bitfinex","BTCUSD",1771218639426,0.0004,68730.0,68726.0,0.02834003]
["bitfinex","BTCUSD",1771218640750,0.03317914,68741.0,68726.0,0.02834003]
["bitfinex","BTCUSD",1771218642331,0.03317914,68741.0,68726.0,0.02434003]
["bitfinex","BTCUSD",1771218642543,0.03317914,68741.0,68726.0,0.02534003]
["bitfinex","BTCUSD",1771218643067,0.03317914,68741.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218644529,0.03357914,68741.0,68730.0,0.51073929]
["bitfinex","BTCUSD",1771218645515,0.03357914,68741.0,68726.0,0.02454003]
["bitfinex","BTCUSD",1771218646207,0.03357914,68741.0,68730.0,0.002]
["bitfinex","BTCUSD",1771218646606,0.03357914,68741.0,68726.0,0.02454003]
["bitfinex","BTCUSD",1771218646947,0.03357914,68741.0,68726.0,0.02654003]
["bitfinex","BTCUSD",1771218647168,0.03357914,68741.0,68726.0,0.02454003]
["bitfinex","BTCUSD",1771218647348,0.0004,68741.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218647496,0.0004,68741.0,68730.0,0.53341155]
["bitfinex","BTCUSD",1771218647920,0.0004,68741.0,68731.0,0.02267226]
["bitfinex","BTCUSD",1771218648537,0.0004,68742.0,68731.0,0.02267226]
["bitfinex","BTCUSD",1771218649537,0.0004,68742.0,68731.0,0.02767226]
["bitfinex","BTCUSD",1771218649793,0.0004,68747.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218649994,0.0004,68747.0,68737.0,0.50873929]
["bitfinex","BTCUSD",1771218650185,0.03599809,68746.0,68731.0,0.005]
["bitfinex","BTCUSD",1771218650338,0.04081202,68744.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218650552,0.04081202,68744.0,68731.0,0.005]
["bitfinex","BTCUSD",1771218650790,0.03599809,68744.0,68731.0,0.005]
["bitfinex","BTCUSD",1771218650990,0.04081202,68742.0,68731.0,0.005]
["bitfinex","BTCUSD",1771218651612,0.04081202,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218651816,0.04121202,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218652032,0.03639809,68742.0,68737.0,0.001]
["bitfinex","BTCUSD",1771218652236,0.03599809,68740.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218652696,0.03599809,68740.0,68731.0,0.003]
["bitfinex","BTCUSD",1771218652904,0.03599809,68740.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218653031,0.03599809,68740.0,68737.0,0.003]
["bitfinex","BTCUSD",1771218653478,0.03599809,68740.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218653812,0.03599809,68740.0,68730.0,0.51273929]
["bitfinex","BTCUSD",1771218654798,0.0004,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218655191,0.0004,68742.0,68737.0,0.004]
["bitfinex","BTCUSD",1771218655390,0.03639809,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218655756,0.03639809,68742.0,68730.0,0.51273929]
["bitfinex","BTCUSD",1771218656034,0.03639809,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218656274,0.03639809,68742.0,68737.0,0.003]
["bitfinex","BTCUSD",1771218656561,0.03639809,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218656961,0.03639809,68742.0,68730.0,0.51173929]
["bitfinex","BTCUSD",1771218657932,0.03639809,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218658357,0.03639809,68742.0,68737.0,0.002]
["bitfinex","BTCUSD",1771218658555,0.03639809,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218658556,0.11229809,68742.0,68730.0,0.50873929]
["bitfinex","BTCUSD",1771218658768,0.11229809,68742.0,68730.0,0.50893929]
["bitfinex","BTCUSD",1771218658975,0.11229809,68742.0,68727.0,0.02287226]
["bitfinex","BTCUSD",1771218658976,0.04081202,68739.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771218659135,0.00481393,68736.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771218659330,0.00481393,68736.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218659331,0.03599809,68733.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218659578,0.00481393,68732.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218659827,0.04081202,68732.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218660038,0.11671202,68732.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218660570,0.11671202,68732.0,68727.0,0.003]
["bitfinex","BTCUSD",1771218660773,0.0759,68732.0,68727.0,0.003]
["bitfinex","BTCUSD",1771218661986,0.0759,68732.0,68722.0,0.02267226]
["bitfinex","BTCUSD",1771218662391,0.03599809,68735.0,68722.0,0.02267226]
["bitfinex","BTCUSD",1771218662984,0.03599809,68735.0,68727.0,0.003]
["bitfinex","BTCUSD",1771218663160,0.03599809,68735.0,68722.0,0.02267226]
["bitfinex","BTCUSD",1771218663526,0.03599809,68735.0,68722.0,0.02467226]
["bitfinex","BTCUSD",1771218663802,0.03599809,68735.0,68722.0,0.02267226]
["bitfinex","BTCUSD",1771218663956,0.03599809,68735.0,68727.0,0.002]
["bitfinex","BTCUSD",1771218665615,0.03599809,68735.0,68722.0,0.02267226]
["bitfinex","BTCUSD",1771218666016,0.03599809,68735.0,68722.0,0.02467226]
["bitfinex","BTCUSD",1771218666232,0.03599809,68733.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218666436,0.00481393,68730.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218666647,0.04081202,68730.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218667107,0.04081202,68730.0,68722.0,0.002]
["bitfinex","BTCUSD",1771218667279,0.04081202,68730.0,68722.0,0.0022]
["bitfinex","BTCUSD",1771218667501,0.04081202,68730.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771218667697,0.11671202,68730.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771218668710,0.01671202,68730.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771218669159,0.01671202,68730.0,68722.0,0.0012]
["bitfinex","BTCUSD",1771218669456,0.01671202,68730.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218669910,0.01671202,68730.0,68722.0,0.003]
["bitfinex","BTCUSD",1771218670496,0.01671202,68730.0,68721.0,0.00010575]
["bitfinex","BTCUSD",1771218670918,0.01671202,68730.0,68721.0,0.00310575]
["bitfinex","BTCUSD",1771218671304,0.50873929,68731.0,68721.0,0.00310575]
["bitfinex","BTCUSD",1771218671482,0.25312,68738.0,68721.0,0.00310575]
["bitfinex","BTCUSD",1771218671483,0.03599809,68737.0,68721.0,0.00310575]
["bitfinex","BTCUSD",1771218671687,0.03599809,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771218671911,0.03609141,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218672324,0.03609141,68730.0,68722.0,0.003]
["bitfinex","BTCUSD",1771218672520,0.03609141,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218672735,9.332e-05,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218672938,9.332e-05,68730.0,68720.0,0.002]
["bitfinex","BTCUSD",1771218673157,9.332e-05,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218674180,0.50883261,68730.0,68720.0,0.002]
["bitfinex","BTCUSD",1771218674630,0.03619931,68729.0,68720.0,0.002]
["bitfinex","BTCUSD",1771218675325,0.03619931,68729.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218675498,0.2536,68728.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218675853,0.2536,68728.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771218677181,0.2536,68728.0,68721.0,0.0022]
["bitfinex","BTCUSD",1771218678431,0.2536,68728.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771218678641,0.2536,68728.0,68721.0,0.0032]
["bitfinex","BTCUSD",1771218679503,0.2536,68728.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771218679857,0.03619931,68727.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771218680318,0.03619931,68725.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771218680528,0.03619931,68719.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771218680710,0.50873929,68720.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218680711,0.03619931,68715.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218680943,0.50873929,68711.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218681142,0.03619931,68710.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218681713,0.29027931,68709.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218682752,0.0759,68708.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218682968,0.0759,68708.0,68701.0,0.00031788]
["bitfinex","BTCUSD",1771218683778,0.0759,68708.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218683779,0.03619931,68707.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218683978,0.0363275,68707.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218684192,0.0759,68706.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218684569,0.50873929,68704.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218684936,0.03619931,68705.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218685703,0.0759,68704.0,68692.0,0.0001588]
["bitfinex","BTCUSD",1771218685909,0.0759,68704.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218686690,0.06751212,68704.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218688501,0.06851212,68704.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218688907,0.06751212,68704.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218689259,0.06751212,68704.0,68701.0,0.0012]
["bitfinex","BTCUSD",1771218689462,0.06751212,68704.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218689864,0.06751212,68704.0,68701.0,0.0012]
["bitfinex","BTCUSD",1771218690067,0.00012819,68707.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218690304,0.00012819,68707.0,68701.0,0.0012]
["bitfinex","BTCUSD",1771218691354,0.0363275,68707.0,68701.0,0.0012]
["bitfinex","BTCUSD",1771218691567,0.0363275,68707.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771218696674,0.0363275,68707.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771218696675,0.03619931,68705.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771218696883,0.0759,68706.0,68677.0,0.02384311]
["bitfinex","BTCUSD",1771218696884,0.03619931,68701.0,68677.0,0.02384311]
["bitfinex","BTCUSD",1771218697095,0.53283537,68691.0,68677.0,0.02384311]
["bitfinex","BTCUSD",1771218697309,0.25672,68690.0,68677.0,0.02384311]
["bitfinex","BTCUSD",1771218697519,0.50929757,68687.0,68673.0,0.02384311]
["bitfinex","BTCUSD",1771218697731,0.50929757,68683.0,68673.0,0.02384311]
["bitfinex","BTCUSD",1771218697959,0.25676,68682.0,68670.0,0.0001958]
["bitfinex","BTCUSD",1771218698192,1.01859514,68680.0,68670.0,0.0001958]
["bitfinex","BTCUSD",1771218698424,1.01859514,68680.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771218698425,0.0235378,68678.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771218698633,0.0235378,68678.0,68632.0,0.3496]
["bitfinex","BTCUSD",1771218698634,1.01859514,68680.0,68648.0,0.02403891]
["bitfinex","BTCUSD",1771218698635,0.0235378,68666.0,68648.0,0.02403891]
["bitfinex","BTCUSD",1771218698847,0.257,68665.0,68651.0,0.02384311]
["bitfinex","BTCUSD",1771218699066,0.257,68664.0,68654.0,0.02384311]
["bitfinex","BTCUSD",1771218700426,0.257,68664.0,68640.0,0.50929757]
["bitfinex","BTCUSD",1771218700427,0.257,68664.0,68651.0,0.02384311]
["bitfinex","BTCUSD",1771218700632,0.257,68664.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771218701263,0.0759,68663.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771218702347,0.0994378,68663.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771218702770,0.0235378,68662.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771218702977,0.0235378,68662.0,68656.0,0.0022]
["bitfinex","BTCUSD",1771218703191,0.0235378,68662.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771218703397,0.0235378,68662.0,68645.0,0.02384311]
["bitfinex","BTCUSD",1771218704372,0.0235378,68662.0,68650.0,0.50929757]
["bitfinex","BTCUSD",1771218704580,0.0759,68663.0,68652.0,0.03490965]
["bitfinex","BTCUSD",1771218704783,0.0759,68661.0,68653.0,0.02466284]
["bitfinex","BTCUSD",1771218705111,0.0759,68661.0,68653.0,0.02206284]
["bitfinex","BTCUSD",1771218705762,0.25764,68660.0,68653.0,0.02206284]
["bitfinex","BTCUSD",1771218706116,0.25764,68660.0,68653.0,0.02406284]
["bitfinex","BTCUSD",1771218706322,0.25764,68660.0,68653.0,0.02206284]
["bitfinex","BTCUSD",1771218706748,0.25764,68660.0,68653.0,0.02306284]
["bitfinex","BTCUSD",1771218706950,0.25764,68660.0,68653.0,0.02206284]
["bitfinex","BTCUSD",1771218707150,0.25764,68660.0,68653.0,0.02226284]
["bitfinex","BTCUSD",1771218707325,0.25764,68660.0,68653.0,0.02426284]
["bitfinex","BTCUSD",1771218708526,0.25764,68660.0,68653.0,0.02226284]
["bitfinex","BTCUSD",1771218708931,0.25764,68660.0,68653.0,0.02426284]
["bitfinex","BTCUSD",1771218709658,0.25764,68660.0,68653.0,0.02226284]
["bitfinex","BTCUSD",1771218710071,0.33354,68660.0,68653.0,0.02326284]
["bitfinex","BTCUSD",1771218711885,0.33354,68660.0,68653.0,0.0012]
["bitfinex","BTCUSD",1771218712927,0.33354,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218713104,0.33554,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218713313,0.33354,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218713715,0.33454,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218715028,0.33354,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218715368,0.33454,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218716059,0.35860797,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218716389,0.33454,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218717902,0.33354,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218718241,0.33554,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218718456,0.33354,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218718671,0.33654,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218719795,0.0759,68659.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218720443,0.09328,68665.0,68654.0,0.03465208]
["bitfinex","BTCUSD",1771218720653,0.09328,68665.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218720654,0.1832,68664.0,68656.0,0.0246667]
["bitfinex","BTCUSD",1771218721302,0.003,68659.0,68656.0,0.0246667]
["bitfinex","BTCUSD",1771218721430,0.0004,68660.0,68656.0,0.0246667]
["bitfinex","BTCUSD",1771218721626,0.1832,68664.0,68654.0,0.0246667]
["bitfinex","BTCUSD",1771218722606,0.1832,68664.0,68657.0,0.0246667]
["bitfinex","BTCUSD",1771218722949,0.00012808,68666.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218723154,0.0004,68667.0,68658.0,0.0246667]
["bitfinex","BTCUSD",1771218723155,0.00012569,68667.0,68658.0,0.0246667]
["bitfinex","BTCUSD",1771218723364,0.00012569,68667.0,68658.0,0.02509335]
["bitfinex","BTCUSD",1771218724686,0.03822928,68667.0,68658.0,0.02509335]
["bitfinex","BTCUSD",1771218725057,0.03822928,68667.0,68658.0,0.02809335]
["bitfinex","BTCUSD",1771218725260,0.03822928,68667.0,68658.0,0.00042665]
["bitfinex","BTCUSD",1771218725497,0.03810359,68665.0,68658.0,0.00042665]
["bitfinex","BTCUSD",1771218725669,0.03810359,68665.0,68658.0,0.00242665]
["bitfinex","BTCUSD",1771218725876,0.03810359,68665.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218726073,0.03810359,68664.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771218726692,0.02449567,68665.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771218726693,0.02406797,68657.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771218726953,0.03786359,68654.0,68630.0,0.0246667]
["bitfinex","BTCUSD",1771218727109,0.50929757,68650.0,68635.0,0.0246667]
["bitfinex","BTCUSD",1771218727267,0.03786359,68649.0,68635.0,0.0246667]
["bitfinex","BTCUSD",1771218727684,0.03786359,68649.0,68631.0,0.09648]
["bitfinex","BTCUSD",1771218727685,0.02406797,68648.0,68631.0,0.09648]
["bitfinex","BTCUSD",1771218727911,0.50929757,68650.0,68631.0,0.09648]
["bitfinex","BTCUSD",1771218727912,0.03778827,68645.0,68631.0,0.1211467]
["bitfinex","BTCUSD",1771218728143,0.03778827,68644.0,68631.0,0.1211467]
["bitfinex","BTCUSD",1771218728354,0.03778827,68644.0,68606.0,0.0731779]
["bitfinex","BTCUSD",1771218728355,0.03778827,68637.0,68611.0,0.0246667]
["bitfinex","BTCUSD",1771218728588,0.03772851,68630.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218728792,0.03772851,68626.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218729001,0.03752851,68626.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218729199,0.03768851,68625.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218729409,0.03768851,68623.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218729589,0.0244954,68626.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218729590,0.50929757,68621.0,68611.0,0.0196667]
["bitfinex","BTCUSD",1771218729805,0.03768851,68620.0,68606.0,0.0002988]
["bitfinex","BTCUSD",1771218730012,0.03768851,68620.0,68606.0,0.0249655]
["bitfinex","BTCUSD",1771218730430,0.61198421,68620.0,68599.0,0.09332]
["bitfinex","BTCUSD",1771218730637,0.03768851,68615.0,68590.0,0.0180666]
["bitfinex","BTCUSD",1771218730846,0.20416,68619.0,68591.0,0.0180666]
["bitfinex","BTCUSD",1771218730847,0.02406797,68612.0,68591.0,0.0180666]
["bitfinex","BTCUSD",1771218731067,0.02406797,68612.0,68589.0,0.00390227]
["bitfinex","BTCUSD",1771218731068,0.03767997,68624.0,68600.0,0.5742957]
["bitfinex","BTCUSD",1771218731268,0.17696,68623.0,68603.0,0.0180666]
["bitfinex","BTCUSD",1771218731470,0.17696,68623.0,68603.0,0.02171281]
["bitfinex","BTCUSD",1771218731884,0.17696,68623.0,68600.0,0.9229757]
["bitfinex","BTCUSD",1771218731885,0.03840921,68619.0,68600.0,0.25194073]
["bitfinex","BTCUSD",1771218732094,0.03840921,68615.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218732296,0.025,68612.0,68590.0,0.1924]
["bitfinex","BTCUSD",1771218732469,0.5742957,68620.0,68590.0,0.1924]
["bitfinex","BTCUSD",1771218732470,0.03840921,68609.0,68590.0,0.1924]
["bitfinex","BTCUSD",1771218732678,0.025,68606.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218732882,0.03840921,68604.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218733081,0.03840921,68603.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218733284,0.03840921,68599.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218733482,0.03840921,68597.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218733647,0.025,68597.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218734105,0.06383638,68597.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218734307,0.03840921,68596.0,68590.0,0.001]
["bitfinex","BTCUSD",1771218734835,0.03840921,68596.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218734836,0.03840921,68609.0,68589.0,0.0002988]
["bitfinex","BTCUSD",1771218735030,0.03840921,68607.0,68589.0,0.00572597]
["bitfinex","BTCUSD",1771218735234,0.03840921,68607.0,68589.0,0.00072597]
["bitfinex","BTCUSD",1771218735385,0.29792921,68612.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218735591,0.0759,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218737107,0.03840921,68605.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218737314,0.025,68605.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218737517,0.03840921,68604.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218738119,0.0759,68606.0,68600.0,0.0062]
["bitfinex","BTCUSD",1771218738327,0.0759,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218738734,0.03840921,68609.0,68600.0,0.0072]
["bitfinex","BTCUSD",1771218738980,0.03840921,68609.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218739384,0.03840921,68609.0,68600.0,0.0072]
["bitfinex","BTCUSD",1771218739611,0.03840921,68607.0,68600.0,0.0072]
["bitfinex","BTCUSD",1771218739968,0.025,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218740171,0.03777702,68603.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218740356,0.03777702,68602.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218740925,0.03777702,68601.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218741549,0.03777702,68599.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218741931,0.03777702,68599.0,68593.0,0.0042]
["bitfinex","BTCUSD",1771218742133,0.03777702,68611.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218742343,0.025,68608.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218742555,0.025,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218742766,0.03777702,68603.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218742936,0.03777702,68602.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218743158,0.03777702,68601.0,68593.0,0.0022]
["bitfinex","BTCUSD",1771218743335,0.03777702,68597.0,68589.0,0.00072597]
["bitfinex","BTCUSD",1771218743540,0.03777702,68595.0,68589.0,0.00072597]
["bitfinex","BTCUSD",1771218744171,0.03777702,68595.0,68583.0,0.03587269]
["bitfinex","BTCUSD",1771218744172,0.025,68594.0,68583.0,0.03587269]
["bitfinex","BTCUSD",1771218744388,0.03777702,68592.0,68583.0,0.03587269]
["bitfinex","BTCUSD",1771218744988,0.06277702,68592.0,68583.0,0.03587269]
["bitfinex","BTCUSD",1771218745612,0.03777702,68591.0,68583.0,0.03587269]
["bitfinex","BTCUSD",1771218745817,0.02494,68590.0,68571.0,0.00012]
["bitfinex","BTCUSD",1771218746039,0.02494,68590.0,68571.0,0.03881851]
["bitfinex","BTCUSD",1771218746163,0.02494,68590.0,68572.0,0.00012]
["bitfinex","BTCUSD",1771218746369,0.002,68592.0,68574.0,0.00012]
["bitfinex","BTCUSD",1771218746596,0.02536717,68594.0,68576.0,0.00012]
["bitfinex","BTCUSD",1771218747043,0.02494,68590.0,68570.0,0.57507905]
["bitfinex","BTCUSD",1771218747244,0.06271702,68588.0,68570.0,0.57519905]
["bitfinex","BTCUSD",1771218747565,0.06271702,68588.0,68570.0,0.92391905]
["bitfinex","BTCUSD",1771218747770,0.03777702,68587.0,68570.0,0.92391905]
["bitfinex","BTCUSD",1771218748137,0.06271702,68587.0,68570.0,0.92391905]
["bitfinex","BTCUSD",1771218748325,0.02494,68586.0,68570.0,0.3490422]
["bitfinex","BTCUSD",1771218748548,0.02494,68584.0,68570.0,0.3492422]
["bitfinex","BTCUSD",1771218748936,0.004,68588.0,68570.0,0.92399905]
["bitfinex","BTCUSD",1771218749109,0.0799,68588.0,68571.0,0.00012]
["bitfinex","BTCUSD",1771218749311,0.03777702,68587.0,68571.0,0.00012]
["bitfinex","BTCUSD",1771218750343,0.06271702,68587.0,68571.0,0.00012]
["bitfinex","BTCUSD",1771218750537,0.0759,68588.0,68571.0,0.00012]
["bitfinex","BTCUSD",1771218750770,0.0759,68588.0,68570.0,0.92999905]
["bitfinex","BTCUSD",1771218750771,0.0759,68588.0,68574.0,0.03881851]
["bitfinex","BTCUSD",1771218751130,0.0759,68588.0,68575.0,0.00012]
["bitfinex","BTCUSD",1771218751424,0.02536717,68594.0,68577.0,0.00012]
["bitfinex","BTCUSD",1771218751849,0.00042717,68594.0,68578.0,0.03881851]
["bitfinex","BTCUSD",1771218751976,0.00042717,68594.0,68579.0,0.00012]
["bitfinex","BTCUSD",1771218752382,0.00042717,68594.0,68578.0,0.03881851]
["bitfinex","BTCUSD",1771218752383,0.00042717,68594.0,68581.0,0.00012]
["bitfinex","BTCUSD",1771218752796,0.03777702,68603.0,68582.0,0.03881851]
["bitfinex","BTCUSD",1771218752996,0.06271702,68602.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218753244,0.03777702,68600.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218753397,0.20408,68607.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218754455,0.03777702,68606.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218754658,0.03777702,68604.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218754864,0.02494,68601.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218755067,0.03777702,68598.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218755268,0.20408,68607.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218755970,0.02494,68605.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218756199,0.02494,68603.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218756377,0.02494,68602.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218757000,0.0759,68606.0,68583.0,0.00012]
["bitfinex","BTCUSD",1771218757228,0.001,68607.0,68594.0,0.03881851]
["bitfinex","BTCUSD",1771218757557,0.001,68607.0,68596.0,0.00012]
["bitfinex","BTCUSD",1771218757676,0.0004,68609.0,68596.0,0.00012]
["bitfinex","BTCUSD",1771218759354,0.0004,68609.0,68597.0,0.00012]
["bitfinex","BTCUSD",1771218760010,0.0004,68609.0,68597.0,0.15640425]
["bitfinex","BTCUSD",1771218760222,0.0004,68609.0,68598.0,0.00012]
["bitfinex","BTCUSD",1771218761000,0.0004,68609.0,68598.0,0.15640425]
["bitfinex","BTCUSD",1771218761408,0.0014,68609.0,68598.0,0.15640425]
["bitfinex","BTCUSD",1771218761600,0.0014,68609.0,68600.0,0.00012]
["bitfinex","BTCUSD",1771218762020,0.0014,68609.0,68600.0,0.15640425]
["bitfinex","BTCUSD",1771218763028,0.0004,68609.0,68600.0,0.15640425]
["bitfinex","BTCUSD",1771218763795,0.0004,68609.0,68601.0,0.00012]
["bitfinex","BTCUSD",1771218764201,0.0004,68609.0,68602.0,0.00012]
["bitfinex","BTCUSD",1771218764349,0.0014,68609.0,68602.0,0.00012]
["bitfinex","BTCUSD",1771218764551,0.0004,68616.0,68602.0,0.00012]
["bitfinex","BTCUSD",1771218764811,0.0004,68616.0,68603.0,0.00012]
["bitfinex","BTCUSD",1771218765012,0.003,68609.0,68603.0,0.00012]
["bitfinex","BTCUSD",1771218765225,0.003,68609.0,68604.0,0.00012]
["bitfinex","BTCUSD",1771218765997,0.003,68609.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218766380,0.0004,68616.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218766575,0.0004,68609.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218766847,0.0004,68616.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218767019,0.0004,68616.0,68606.0,0.03743081]
["bitfinex","BTCUSD",1771218767215,0.0004,68616.0,68607.0,0.00012]
["bitfinex","BTCUSD",1771218767815,0.0014,68616.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218768024,0.03786762,68615.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218768205,0.02634,68616.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218768206,0.03786762,68613.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218768403,0.02494,68610.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218768835,0.03786762,68613.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218770626,0.03886762,68613.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218770933,0.03786762,68613.0,68607.0,0.15628425]
["bitfinex","BTCUSD",1771218771180,0.03786762,68613.0,68607.0,0.15728425]
["bitfinex","BTCUSD",1771218771394,0.03786762,68613.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218772018,0.03886762,68613.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218772251,0.03786762,68611.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218773669,0.0004,68616.0,68604.0,0.00112808]
["bitfinex","BTCUSD",1771218773868,0.06280762,68614.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218774067,0.02494,68613.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218774299,0.02494,68611.0,68604.0,0.00112808]
["bitfinex","BTCUSD",1771218774455,0.06280762,68610.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218775264,0.06280762,68610.0,68604.0,0.00112808]
["bitfinex","BTCUSD",1771218776434,0.06280762,68610.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218776778,0.06280762,68610.0,68604.0,0.00212808]
["bitfinex","BTCUSD",1771218776974,0.06280762,68610.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218777470,0.06280762,68610.0,68604.0,0.00212808]
["bitfinex","BTCUSD",1771218777649,0.06280762,68610.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218777948,0.06280762,68610.0,68604.0,0.00212808]
["bitfinex","BTCUSD",1771218778170,0.06280762,68610.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218778300,0.02494,68610.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218778501,0.0004,68611.0,68604.0,0.00212808]
["bitfinex","BTCUSD",1771218778502,0.06280762,68609.0,68604.0,0.00212808]
["bitfinex","BTCUSD",1771218779773,0.06280762,68609.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218779969,0.06280762,68609.0,68604.0,0.00412808]
["bitfinex","BTCUSD",1771218780393,0.06280762,68609.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218780556,0.06280762,68609.0,68604.0,0.00512808]
["bitfinex","BTCUSD",1771218780909,0.02494,68608.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218781252,0.02494,68608.0,68604.0,0.00512808]
["bitfinex","BTCUSD",1771218782504,0.0004,68611.0,68604.0,0.00512808]
["bitfinex","BTCUSD",1771218783238,0.0004,68611.0,68604.0,0.00012808]
["bitfinex","BTCUSD",1771218783667,0.0004,68611.0,68604.0,0.00112808]
["bitfinex","BTCUSD",1771218783944,0.0004,68611.0,68604.0,0.00132808]
["bitfinex","BTCUSD",1771218785544,0.0004,68611.0,68604.0,0.00032808]
["bitfinex","BTCUSD",1771218785736,0.0004,68611.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218786150,0.0004,68611.0,68604.0,0.00032808]
["bitfinex","BTCUSD",1771218786151,0.02494,68610.0,68604.0,0.00032808]
["bitfinex","BTCUSD",1771218786360,0.03786762,68610.0,68604.0,0.00032808]
["bitfinex","BTCUSD",1771218786561,0.02494,68607.0,68604.0,0.00432808]
["bitfinex","BTCUSD",1771218786759,0.02494,68606.0,68604.0,0.00032808]
["bitfinex","BTCUSD",1771218786966,0.06280762,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218787166,0.0629357,68606.0,68605.0,0.004]
["bitfinex","BTCUSD",1771218787391,0.0629357,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218787604,0.0629357,68606.0,68604.0,0.001]
["bitfinex","BTCUSD",1771218787802,0.00012808,68606.0,68604.0,0.001]
["bitfinex","BTCUSD",1771218788970,0.00012808,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218789154,0.00012808,68606.0,68605.0,0.001]
["bitfinex","BTCUSD",1771218789515,0.00012808,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218789738,0.00012808,68606.0,68604.0,0.003]
["bitfinex","BTCUSD",1771218789938,0.00012808,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218790350,0.00012808,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1771218790568,0.00012808,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218791547,0.00012808,68606.0,68604.0,0.002]
["bitfinex","BTCUSD",1771218791750,0.0004,68611.0,68604.0,0.002]
["bitfinex","BTCUSD",1771218792650,0.0004,68611.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218792790,0.0004,68611.0,68600.0,0.0012]
["bitfinex","BTCUSD",1771218793002,0.0004,68611.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218793400,0.0004,68611.0,68604.0,0.001]
["bitfinex","BTCUSD",1771218793626,0.0004,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218794399,0.00021756,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218794699,0.00021756,68611.0,68604.0,0.0012]
["bitfinex","BTCUSD",1771218795639,0.00021756,68611.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218797199,0.00021756,68611.0,68605.0,0.00312]
["bitfinex","BTCUSD",1771218797414,0.00021756,68611.0,68605.0,0.00012]
["bitfinex","BTCUSD",1771218797784,0.00021756,68611.0,68605.0,0.003]
["bitfinex","BTCUSD",1771218799166,0.00021756,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218799379,0.00021756,68611.0,68605.0,0.002]
["bitfinex","BTCUSD",1771218800088,0.00021756,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218800421,0.00021756,68611.0,68604.0,0.0022]
["bitfinex","BTCUSD",1771218800610,0.00021756,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218800820,0.0004,68616.0,68604.0,0.00032]
["bitfinex","BTCUSD",1771218801139,0.0004,68616.0,68605.0,0.001]
["bitfinex","BTCUSD",1771218801502,0.0004,68616.0,68606.0,0.51050418]
["bitfinex","BTCUSD",1771218801719,0.0004,68616.0,68605.0,0.001]
["bitfinex","BTCUSD",1771218802120,0.0004,68616.0,68604.0,0.00032]
["bitfinex","BTCUSD",1771218802329,0.0004,68616.0,68604.0,0.00132]
["bitfinex","BTCUSD",1771218802780,0.0004,68616.0,68604.0,0.00032]
["bitfinex","BTCUSD",1771218802781,0.0004,68611.0,68604.0,0.00032]
["bitfinex","BTCUSD",1771218804138,0.0034,68611.0,68604.0,0.00032]
["bitfinex","BTCUSD",1771218805244,0.0004,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218805459,0.02494,68610.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218806769,0.02794,68610.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218806977,0.02494,68610.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218807177,0.02794,68610.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218808801,0.0004,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218809005,0.00045609,68616.0,68606.0,0.51052342]
["bitfinex","BTCUSD",1771218809174,0.001,68610.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218810020,0.02494,68613.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218810326,0.00045609,68616.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218810664,0.0004,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218812841,0.0004,68611.0,68604.0,0.0012]
["bitfinex","BTCUSD",1771218813018,0.0004,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218813463,0.0004,68611.0,68604.0,0.0012]
["bitfinex","BTCUSD",1771218814963,0.0004,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218815165,0.0004,68611.0,68604.0,0.34804]
["bitfinex","BTCUSD",1771218815598,0.0004,68611.0,68604.0,0.34904]
["bitfinex","BTCUSD",1771218815804,0.0004,68611.0,68604.0,0.34804]
["bitfinex","BTCUSD",1771218816119,0.0004,68611.0,68604.0,0.34904]
["bitfinex","BTCUSD",1771218816872,0.00045609,68616.0,68604.0,0.34916]
["bitfinex","BTCUSD",1771218817321,0.00045609,68616.0,68606.0,0.51052342]
["bitfinex","BTCUSD",1771218817728,0.0004,68613.0,68606.0,0.51052342]
["bitfinex","BTCUSD",1771218817932,0.0004,68613.0,68604.0,0.34804]
["bitfinex","BTCUSD",1771218818345,0.0004,68613.0,68604.0,0.34904]
["bitfinex","BTCUSD",1771218818547,0.03994397,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218818718,0.02494,68608.0,68606.0,0.001]
["bitfinex","BTCUSD",1771218818919,1e-08,68607.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771218819324,1e-08,68607.0,68604.0,0.0012]
["bitfinex","BTCUSD",1771218820458,1e-08,68607.0,68600.0,0.3486]
["bitfinex","BTCUSD",1771218820924,0.00100001,68607.0,68600.0,0.3486]
["bitfinex","BTCUSD",1771218821707,1e-08,68607.0,68600.0,0.3486]
["bitfinex","BTCUSD",1771218821901,0.00100001,68607.0,68600.0,0.3486]
["bitfinex","BTCUSD",1771218822100,1e-08,68607.0,68600.0,0.349]
["bitfinex","BTCUSD",1771218822507,0.00100001,68607.0,68600.0,0.349]
["bitfinex","BTCUSD",1771218823970,0.001,68607.0,68600.0,0.349]
["bitfinex","BTCUSD",1771218824716,0.001,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218824907,0.001,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218825310,0.06130629,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218825516,0.002,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218826774,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218826983,0.003,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218827322,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218827671,0.002,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218827872,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218828130,0.002,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218828351,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218828755,0.002,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218829988,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218830189,0.002,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218830388,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218830893,0.001,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218831085,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218831362,0.002,68607.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218831793,0.0243734,68608.0,68601.0,0.34884]
["bitfinex","BTCUSD",1771218832264,0.0243734,68608.0,68601.0,0.34904]
["bitfinex","BTCUSD",1771218832913,0.0243734,68608.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771218832914,0.001,68607.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771218833119,0.02305004,68606.0,68597.0,0.51052342]
["bitfinex","BTCUSD",1771218833289,0.02305004,68610.0,68597.0,0.51052342]
["bitfinex","BTCUSD",1771218833433,0.002,68608.0,68600.0,0.51052342]
["bitfinex","BTCUSD",1771218833639,0.02305004,68610.0,68598.0,0.51052342]
["bitfinex","BTCUSD",1771218833834,0.02305004,68610.0,68600.0,0.51052342]
["bitfinex","BTCUSD",1771218834041,0.007,68607.0,68600.0,0.51052342]
["bitfinex","BTCUSD",1771218834251,0.02305004,68610.0,68597.0,0.55142104]
["bitfinex","BTCUSD",1771218834450,0.02305004,68610.0,68600.0,0.51052342]
["bitfinex","BTCUSD",1771218834652,0.002,68608.0,68600.0,0.51052342]
["bitfinex","BTCUSD",1771218834887,0.002,68608.0,68598.0,0.51052342]
["bitfinex","BTCUSD",1771218835296,0.002,68608.0,68596.0,0.37312683]
["bitfinex","BTCUSD",1771218835641,0.002,68608.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218835642,0.02505004,68608.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218835823,0.02305004,68608.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218836133,0.001,68607.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218836545,0.02305004,68608.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218836757,0.02605004,68608.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218836877,0.02305004,68608.0,68596.0,0.3490578]
["bitfinex","BTCUSD",1771218837284,0.003,68607.0,68598.0,0.51052342]
["bitfinex","BTCUSD",1771218837482,0.02305004,68608.0,68598.0,0.51052342]
["bitfinex","BTCUSD",1771218837883,0.02605004,68608.0,68598.0,0.51052342]
["bitfinex","BTCUSD",1771218838949,0.003,68608.0,68598.0,0.51052342]
["bitfinex","BTCUSD",1771218839407,0.0004,68611.0,68599.0,0.34888]
["bitfinex","BTCUSD",1771218839631,0.02305004,68610.0,68599.0,0.34888]
["bitfinex","BTCUSD",1771218839874,0.001,68607.0,68599.0,0.34888]
["bitfinex","BTCUSD",1771218840046,0.02305004,68610.0,68599.0,0.34888]
["bitfinex","BTCUSD",1771218840260,0.02305004,68610.0,68600.0,0.34888]
["bitfinex","BTCUSD",1771218841461,0.02305004,68610.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771218841462,0.02305004,68609.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771218841664,0.02305004,68607.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771218843100,0.02705004,68607.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771218843310,0.02305004,68607.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771218843744,0.02305004,68607.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218843745,0.02505004,68607.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771218843939,0.02524981,68600.0,68580.0,0.51052342]
["bitfinex","BTCUSD",1771218844140,0.51052342,68601.0,68580.0,0.51052342]
["bitfinex","BTCUSD",1771218844141,0.02305004,68598.0,68580.0,0.58028342]
["bitfinex","BTCUSD",1771218844349,0.02305004,68596.0,68580.0,0.58028342]
["bitfinex","BTCUSD",1771218844557,0.02524981,68596.0,68580.0,0.58028342]
["bitfinex","BTCUSD",1771218845521,0.02524981,68596.0,68572.0,0.06571662]
["bitfinex","BTCUSD",1771218845522,0.00820362,68593.0,68572.0,0.06571662]
["bitfinex","BTCUSD",1771218845743,0.02305004,68589.0,68573.0,0.04185339]
["bitfinex","BTCUSD",1771218846381,0.02305004,68589.0,68574.0,0.0004]
["bitfinex","BTCUSD",1771218846584,0.02305004,68589.0,68574.0,0.04164759]
["bitfinex","BTCUSD",1771218846778,0.02305004,68589.0,68574.0,0.04207476]
["bitfinex","BTCUSD",1771218848294,0.02305004,68589.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771218849718,0.02505004,68589.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771218850326,0.02305004,68589.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771218850753,0.00866282,68589.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771218850972,0.0759,68588.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771218851185,0.00866282,68587.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771218851354,0.02305004,68586.0,68580.0,0.0004]
["bitfinex","BTCUSD",1771218852183,0.02305004,68584.0,68558.0,0.04173303]
["bitfinex","BTCUSD",1771218852524,0.02305004,68579.0,68563.0,0.02406903]
["bitfinex","BTCUSD",1771218852743,0.02292004,68579.0,68564.0,0.02406903]
["bitfinex","BTCUSD",1771218852904,0.02292004,68579.0,68565.0,0.04177419]
["bitfinex","BTCUSD",1771218854702,0.02292004,68579.0,68549.0,0.0002618]
["bitfinex","BTCUSD",1771218854703,0.00829005,68578.0,68549.0,0.0002618]
["bitfinex","BTCUSD",1771218854909,0.02499262,68574.0,68564.0,0.001]
["bitfinex","BTCUSD",1771218855114,0.02499262,68574.0,68560.0,0.51052342]
["bitfinex","BTCUSD",1771218855549,0.02499262,68574.0,68565.0,0.001]
["bitfinex","BTCUSD",1771218855728,0.02499262,68574.0,68560.0,0.51052342]
["bitfinex","BTCUSD",1771218856489,0.02499262,68574.0,68558.0,0.04284247]
["bitfinex","BTCUSD",1771218857226,0.02499262,68573.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218858174,0.0759,68573.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218858300,0.02499262,68572.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218858487,0.02499262,68571.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218858692,0.02499262,68571.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771218858917,0.00815506,68572.0,68565.0,0.003]
["bitfinex","BTCUSD",1771218858918,0.02499262,68569.0,68565.0,0.003]
["bitfinex","BTCUSD",1771218859141,0.02499262,68569.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771218859545,0.02499262,68567.0,68565.0,0.001]
["bitfinex","BTCUSD",1771218859765,0.0759,68568.0,68565.0,0.001]
["bitfinex","BTCUSD",1771218860443,0.02499262,68572.0,68565.0,0.001]
["bitfinex","BTCUSD",1771218860444,0.51052342,68601.0,68565.0,0.001]
["bitfinex","BTCUSD",1771218860645,0.02499262,68578.0,68562.0,0.04284247]
["bitfinex","BTCUSD",1771218860964,0.02499262,68578.0,68565.0,0.002]
["bitfinex","BTCUSD",1771218861172,0.02499262,68578.0,68562.0,0.04284247]
["bitfinex","BTCUSD",1771218861535,0.51052342,68601.0,68568.0,0.51052342]
["bitfinex","BTCUSD",1771218861536,0.51052342,68590.0,68568.0,0.51052342]
["bitfinex","BTCUSD",1771218861734,0.24984,68586.0,68572.0,0.06702572]
["bitfinex","BTCUSD",1771218862382,0.24984,68586.0,68560.0,0.51052342]
["bitfinex","BTCUSD",1771218862590,0.02499262,68583.0,68560.0,0.51052342]
["bitfinex","BTCUSD",1771218863009,0.02499262,68583.0,68561.0,0.34892]
["bitfinex","BTCUSD",1771218863319,0.02499262,68583.0,68562.0,0.06702572]
["bitfinex","BTCUSD",1771218863622,0.10089262,68583.0,68561.0,0.34892]
["bitfinex","BTCUSD",1771218864068,0.51052342,68580.0,68572.0,0.002]
["bitfinex","BTCUSD",1771218864323,0.10089262,68583.0,68568.0,0.04284247]
["bitfinex","BTCUSD",1771218864458,0.10089262,68583.0,68568.0,0.06702572]
["bitfinex","BTCUSD",1771218865082,0.02499262,68579.0,68561.0,0.34892]
["bitfinex","BTCUSD",1771218865254,0.02499262,68579.0,68572.0,0.002]
["bitfinex","BTCUSD",1771218865455,0.02499262,68579.0,68561.0,0.41594572]
["bitfinex","BTCUSD",1771218865664,0.02499262,68579.0,68568.0,0.001]
["bitfinex","BTCUSD",1771218865886,0.0759,68583.0,68569.0,0.51052342]
["bitfinex","BTCUSD",1771218866455,0.0759,68583.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771218866456,0.10089262,68583.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771218867584,0.02499262,68582.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771218867777,0.02499262,68582.0,68572.0,0.0012]
["bitfinex","BTCUSD",1771218868590,0.02499262,68582.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771218868787,0.02499262,68582.0,68572.0,0.0022]
["bitfinex","BTCUSD",1771218868988,0.02499262,68581.0,68572.0,0.0022]
["bitfinex","BTCUSD",1771218869232,0.01064471,68580.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218869443,0.02499262,68578.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218870824,0.02499262,68578.0,68572.0,0.001]
["bitfinex","BTCUSD",1771218871036,0.5111578,68580.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218871037,0.01057075,68577.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218871234,0.01057075,68574.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218871383,0.02499262,68573.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771218872030,0.02499262,68573.0,68554.0,0.06702572]
["bitfinex","BTCUSD",1771218872365,0.02499262,68569.0,68554.0,0.06702572]
["bitfinex","BTCUSD",1771218872517,0.02499262,68569.0,68550.0,0.5111578]
["bitfinex","BTCUSD",1771218872714,0.02499262,68569.0,68550.0,0.53534105]
["bitfinex","BTCUSD",1771218872917,0.02499262,68569.0,68551.0,0.02418325]
["bitfinex","BTCUSD",1771218873283,0.02499262,68569.0,68551.0,0.06702572]
["bitfinex","BTCUSD",1771218873679,0.25024,68576.0,68537.0,0.0003391]
["bitfinex","BTCUSD",1771218873680,0.02499262,68560.0,68542.0,0.04284247]
["bitfinex","BTCUSD",1771218873833,0.02499262,68560.0,68537.0,0.04318157]
["bitfinex","BTCUSD",1771218874053,0.02499262,68560.0,68549.0,0.0001208]
["bitfinex","BTCUSD",1771218874851,0.02542005,68560.0,68549.0,0.0001208]
["bitfinex","BTCUSD",1771218875043,0.02942005,68560.0,68549.0,0.0001208]
["bitfinex","BTCUSD",1771218875301,0.02542005,68560.0,68549.0,0.0001208]
["bitfinex","BTCUSD",1771218875503,0.02499262,68558.0,68549.0,0.0001208]
["bitfinex","BTCUSD",1771218875677,0.01024131,68557.0,68549.0,0.0001208]
["bitfinex","BTCUSD",1771218875879,0.02499262,68556.0,68537.0,0.06736482]
["bitfinex","BTCUSD",1771218876080,0.02499262,68556.0,68540.0,0.5111578]
["bitfinex","BTCUSD",1771218876396,0.02499262,68554.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218878808,0.02499262,68554.0,68551.0,0.0022]
["bitfinex","BTCUSD",1771218879474,0.02499262,68554.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218880635,0.02499262,68554.0,68551.0,0.0042]
["bitfinex","BTCUSD",1771218880837,0.02499262,68554.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218881147,0.0759,68554.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218881351,0.02499262,68553.0,68551.0,0.0032]
["bitfinex","BTCUSD",1771218881756,0.02499262,68553.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218881955,0.0759,68554.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218882242,0.0759,68554.0,68551.0,0.0032]
["bitfinex","BTCUSD",1771218882488,0.0759,68554.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218882667,0.0759,68554.0,68551.0,0.0022]
["bitfinex","BTCUSD",1771218883548,0.02499262,68557.0,68551.0,0.0022]
["bitfinex","BTCUSD",1771218883963,0.02499262,68557.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218885047,0.02499262,68557.0,68551.0,0.0012]
["bitfinex","BTCUSD",1771218885451,0.02499262,68557.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771218885602,0.02499262,68557.0,68551.0,0.0012]
["bitfinex","BTCUSD",1771218886878,0.02416132,68553.0,68536.0,0.06526248]
["bitfinex","BTCUSD",1771218887018,0.01030876,68557.0,68536.0,0.06526248]
["bitfinex","BTCUSD",1771218887019,0.27608132,68552.0,68536.0,0.06526248]
["bitfinex","BTCUSD",1771218887203,0.25192,68552.0,68530.0,0.5111578]
["bitfinex","BTCUSD",1771218887404,0.02416132,68551.0,68530.0,0.5111578]
["bitfinex","BTCUSD",1771218887634,0.02416132,68551.0,68537.0,0.04269195]
["bitfinex","BTCUSD",1771218888431,0.25292,68552.0,68538.0,0.06526248]
["bitfinex","BTCUSD",1771218888633,0.25192,68552.0,68538.0,0.06526248]
["bitfinex","BTCUSD",1771218888856,0.001,68551.0,68538.0,0.06526248]
["bitfinex","BTCUSD",1771218889064,0.001,68551.0,68537.0,0.0003391]
["bitfinex","BTCUSD",1771218889256,0.25184,68553.0,68541.0,0.06526248]
["bitfinex","BTCUSD",1771218889462,0.25184,68553.0,68540.0,0.5111578]
["bitfinex","BTCUSD",1771218889922,0.5111578,68550.0,68538.0,0.04235285]
["bitfinex","BTCUSD",1771218890491,0.5111578,68550.0,68532.0,0.04235285]
["bitfinex","BTCUSD",1771218890696,0.02416132,68549.0,68532.0,0.04235285]
["bitfinex","BTCUSD",1771218891007,0.02416132,68549.0,68530.0,0.5111578]
["bitfinex","BTCUSD",1771218891148,0.02416132,68549.0,68531.0,0.06526248]
["bitfinex","BTCUSD",1771218891352,0.02416132,68549.0,68530.0,0.5111578]
["bitfinex","BTCUSD",1771218891353,0.5111578,68541.0,68530.0,0.02290963]
["bitfinex","BTCUSD",1771218891581,0.5111578,68540.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218891783,0.53531912,68540.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218892070,0.02416132,68539.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218892491,0.01621804,68539.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218892696,0.02416132,68538.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218892884,0.01611488,68536.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218893073,0.02416132,68534.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218893275,0.02416132,68533.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218893436,0.02416132,68533.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771218893628,0.02416132,68532.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218894049,0.01601119,68532.0,68529.0,0.0024792]
["bitfinex","BTCUSD",1771218894251,0.01601119,68532.0,68508.0,0.19508]
["bitfinex","BTCUSD",1771218894252,0.02416132,68529.0,68501.0,0.18472]
["bitfinex","BTCUSD",1771218894480,0.02416132,68521.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771218894670,0.0240062,68521.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771218895961,0.00042717,68534.0,68520.0,0.04235285]
["bitfinex","BTCUSD",1771218896306,0.00042717,68534.0,68521.0,0.02290963]
["bitfinex","BTCUSD",1771218896519,0.006,68529.0,68521.0,0.02290963]
["bitfinex","BTCUSD",1771218896721,0.006,68529.0,68522.0,0.0004191]
["bitfinex","BTCUSD",1771218896928,0.02458849,68534.0,68521.0,0.0001182]
["bitfinex","BTCUSD",1771218897140,0.02558849,68534.0,68521.0,0.0001182]
["bitfinex","BTCUSD",1771218897358,0.02458849,68534.0,68521.0,0.0001182]
["bitfinex","BTCUSD",1771218897775,0.02458849,68534.0,68521.0,0.0011182]
["bitfinex","BTCUSD",1771218897996,0.02458849,68534.0,68521.0,0.0001182]
["bitfinex","BTCUSD",1771218899065,0.02371907,68534.0,68521.0,0.0001182]
["bitfinex","BTCUSD",1771218899623,0.0759,68533.0,68522.0,0.06568158]
["bitfinex","BTCUSD",1771218899815,0.07598087,68533.0,68523.0,0.02290963]
["bitfinex","BTCUSD",1771218900391,0.02416132,68549.0,68527.0,0.02290963]
["bitfinex","BTCUSD",1771218900594,0.25348,68548.0,68532.0,0.04235285]
["bitfinex","BTCUSD",1771218900801,0.25348,68548.0,68535.0,0.02290963]
["bitfinex","BTCUSD",1771218900976,0.25348,68548.0,68534.0,0.02290963]
["bitfinex","BTCUSD",1771218901155,0.25348,68548.0,68535.0,0.02290963]
["bitfinex","BTCUSD",1771218901357,8.102e-05,68549.0,68535.0,0.02290963]
["bitfinex","BTCUSD",1771218901558,8.102e-05,68549.0,68539.0,0.5111578]
["bitfinex","BTCUSD",1771218902052,8.102e-05,68549.0,68523.0,0.002]
["bitfinex","BTCUSD",1771218902053,8.102e-05,68549.0,68541.0,0.02290963]
["bitfinex","BTCUSD",1771218902443,0.00108102,68549.0,68541.0,0.02290963]
["bitfinex","BTCUSD",1771218902873,8.102e-05,68549.0,68542.0,0.02332873]
["bitfinex","BTCUSD",1771218903862,0.0001334,68556.0,68542.0,0.02332873]
["bitfinex","BTCUSD",1771218903863,0.0001334,68556.0,68544.0,0.04235285]
["bitfinex","BTCUSD",1771218904062,0.0001334,68556.0,68546.0,0.02290963]
["bitfinex","BTCUSD",1771218905637,0.0001334,68556.0,68549.0,0.04235285]
["bitfinex","BTCUSD",1771218905855,0.0001334,68556.0,68547.0,0.0004191]
["bitfinex","BTCUSD",1771218906725,0.0001334,68556.0,68546.0,0.004]
["bitfinex","BTCUSD",1771218906940,0.0001334,68556.0,68547.0,0.0004191]
["bitfinex","BTCUSD",1771218907154,0.0001334,68556.0,68544.0,0.00012808]
["bitfinex","BTCUSD",1771218907361,0.02416132,68570.0,68549.0,0.04235285]
["bitfinex","BTCUSD",1771218907560,0.27764132,68570.0,68552.0,0.02290963]
["bitfinex","BTCUSD",1771218907709,0.27764132,68570.0,68550.0,0.5111578]
["bitfinex","BTCUSD",1771218907710,0.27764132,68570.0,68556.0,0.02290963]
["bitfinex","BTCUSD",1771218908806,0.27764132,68570.0,68557.0,0.02290963]
["bitfinex","BTCUSD",1771218908807,0.25348,68570.0,68557.0,0.02290963]
["bitfinex","BTCUSD",1771218909012,0.25348,68570.0,68560.0,0.5111578]
["bitfinex","BTCUSD",1771218909220,0.0004,68592.0,68560.0,0.5111578]
["bitfinex","BTCUSD",1771218909221,0.02416132,68581.0,68563.0,0.02290963]
["bitfinex","BTCUSD",1771218909421,0.7645578,68580.0,68564.0,0.06526248]
["bitfinex","BTCUSD",1771218909637,0.0759,68577.0,68564.0,0.02290963]
["bitfinex","BTCUSD",1771218909813,0.0759,68577.0,68564.0,0.04235285]
["bitfinex","BTCUSD",1771218910017,0.0759,68577.0,68566.0,0.02290963]
["bitfinex","BTCUSD",1771218910428,0.07554122,68577.0,68566.0,0.02290963]
["bitfinex","BTCUSD",1771218911227,0.07554122,68577.0,68566.0,0.02303771]
["bitfinex","BTCUSD",1771218912945,0.07554122,68577.0,68566.0,0.02403771]
["bitfinex","BTCUSD",1771218913188,0.07554122,68577.0,68566.0,0.02303771]
["bitfinex","BTCUSD",1771218918309,0.07554122,68577.0,68566.0,0.02403771]
["bitfinex","BTCUSD",1771218918526,0.07554122,68577.0,68566.0,0.02303771]
["bitfinex","BTCUSD",1771218918991,0.07554122,68577.0,68566.0,0.02403771]
["bitfinex","BTCUSD",1771218919191,0.07554122,68577.0,68566.0,0.02303771]
["bitfinex","BTCUSD",1771218919545,0.07794122,68577.0,68566.0,0.02303771]
["bitfinex","BTCUSD",1771218920951,0.07794122,68577.0,68566.0,0.00012808]
["bitfinex","BTCUSD",1771218921164,0.1019277,68577.0,68566.0,0.00012808]
["bitfinex","BTCUSD",1771218921358,0.02638648,68577.0,68566.0,0.00012808]
["bitfinex","BTCUSD",1771218922220,0.02438648,68577.0,68566.0,0.00012808]
["bitfinex","BTCUSD",1771218922545,0.02838648,68577.0,68566.0,0.00012808]
["bitfinex","BTCUSD",1771218922802,0.02838648,68577.0,68567.0,0.5111578]
["bitfinex","BTCUSD",1771218922962,0.02438648,68577.0,68566.0,0.00012808]
["bitfinex","BTCUSD",1771218923438,0.0455758,68574.0,68550.0,0.5111578]
["bitfinex","BTCUSD",1771218923647,0.5111578,68570.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218923849,0.2026,68569.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218924847,0.06956228,68568.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218925070,0.2066,68569.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218925350,0.06956228,68568.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218925524,0.2086,68569.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218925727,0.2026,68569.0,68544.0,0.02392235]
["bitfinex","BTCUSD",1771218925954,0.06956228,68568.0,68544.0,0.06883714]
["bitfinex","BTCUSD",1771218926318,0.06956228,68567.0,68544.0,0.06883714]
["bitfinex","BTCUSD",1771218926546,0.0455758,68567.0,68544.0,0.06883714]
["bitfinex","BTCUSD",1771218926731,0.02398648,68564.0,68544.0,0.06883714]
["bitfinex","BTCUSD",1771218927250,0.0759,68566.0,68535.0,0.0002516]
["bitfinex","BTCUSD",1771218927251,0.5111578,68560.0,68535.0,0.0002516]
["bitfinex","BTCUSD",1771218927457,0.02398648,68549.0,68535.0,0.0002516]
["bitfinex","BTCUSD",1771218927665,0.0455758,68546.0,68535.0,0.0002516]
["bitfinex","BTCUSD",1771218927869,0.0455758,68546.0,68527.0,0.02392235]
["bitfinex","BTCUSD",1771218927870,0.02398648,68545.0,68530.0,0.5111578]
["bitfinex","BTCUSD",1771218928273,0.0759,68544.0,68530.0,0.5111578]
["bitfinex","BTCUSD",1771218928508,0.0759,68544.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218928509,0.02398648,68540.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218928720,0.0455758,68538.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218928927,0.02398648,68535.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218929098,0.25328,68538.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218929099,0.02398648,68533.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218930062,0.0759,68532.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218930262,0.07417378,68532.0,68526.0,0.04491479]
["bitfinex","BTCUSD",1771218930464,0.25336,68537.0,68527.0,0.06883714]
["bitfinex","BTCUSD",1771218930668,0.25336,68537.0,68527.0,0.02392235]
["bitfinex","BTCUSD",1771218931094,0.001,68533.0,68527.0,0.02392235]
["bitfinex","BTCUSD",1771218931260,0.25336,68537.0,68527.0,0.02392235]
["bitfinex","BTCUSD",1771218931665,0.25436,68537.0,68527.0,0.009]
["bitfinex","BTCUSD",1771218931861,0.02398648,68536.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218932281,0.001,68533.0,68527.0,0.01]
["bitfinex","BTCUSD",1771218933339,0.001,68533.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218933519,0.02398648,68536.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218933730,0.06956228,68536.0,68527.0,0.01]
["bitfinex","BTCUSD",1771218933928,0.06956228,68536.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218934274,0.02398648,68535.0,68525.0,0.00062717]
["bitfinex","BTCUSD",1771218934479,0.001,68533.0,68527.0,0.01]
["bitfinex","BTCUSD",1771218934683,0.001,68533.0,68523.0,0.02392235]
["bitfinex","BTCUSD",1771218934891,0.0759,68532.0,68523.0,0.02392235]
["bitfinex","BTCUSD",1771218935063,0.0759,68532.0,68525.0,0.007]
["bitfinex","BTCUSD",1771218935264,0.0759,68532.0,68523.0,0.02392235]
["bitfinex","BTCUSD",1771218935881,0.0759,68532.0,68521.0,0.0002516]
["bitfinex","BTCUSD",1771218936484,0.0759,68532.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218936650,0.0759,68532.0,68527.0,0.004]
["bitfinex","BTCUSD",1771218936852,0.0759,68532.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218937659,0.0769,68532.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218937861,0.0759,68532.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218938345,0.0769,68532.0,68526.0,0.02392235]
["bitfinex","BTCUSD",1771218939724,0.0759,68532.0,68526.0,0.02392235]
["bitfinex","BTCUSD",1771218939938,0.0759,68532.0,68526.0,0.02492235]
["bitfinex","BTCUSD",1771218940134,0.0759,68532.0,68526.0,0.02392235]
["bitfinex","BTCUSD",1771218940500,0.0759,68532.0,68526.0,0.02592235]
["bitfinex","BTCUSD",1771218940729,0.00042773,68533.0,68526.0,0.02592235]
["bitfinex","BTCUSD",1771218940933,0.00042773,68533.0,68526.0,0.02392235]
["bitfinex","BTCUSD",1771218941167,0.00042773,68533.0,68526.0,0.02592235]
["bitfinex","BTCUSD",1771218941168,0.001,68532.0,68526.0,0.02592235]
["bitfinex","BTCUSD",1771218941413,0.25308,68543.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218941670,0.253,68556.0,68532.0,0.04491479]
["bitfinex","BTCUSD",1771218941932,0.253,68555.0,68535.0,0.04491479]
["bitfinex","BTCUSD",1771218942187,0.253,68555.0,68536.0,0.02392235]
["bitfinex","BTCUSD",1771218942422,0.253,68555.0,68540.0,0.57569315]
["bitfinex","BTCUSD",1771218942652,0.253,68555.0,68541.0,0.02392235]
["bitfinex","BTCUSD",1771218943349,0.0455758,68561.0,68541.0,0.02392235]
["bitfinex","BTCUSD",1771218943579,0.0455758,68559.0,68541.0,0.02392235]
["bitfinex","BTCUSD",1771218943796,0.06940932,68569.0,68542.0,0.02356076]
["bitfinex","BTCUSD",1771218943968,0.02419025,68567.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218944177,0.04521907,68565.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218945331,0.02419025,68562.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218945542,0.02419025,68561.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218945741,0.04521907,68560.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218946598,0.04480509,68565.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218946896,0.04480509,68564.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218947093,0.17992,68568.0,68545.0,0.02356076]
["bitfinex","BTCUSD",1771218947303,0.17992,68568.0,68547.0,0.04590412]
["bitfinex","BTCUSD",1771218947448,0.0006516,68570.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218947653,0.04480509,68567.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218947876,0.001,68565.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218948460,0.0759,68564.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218948660,0.04480509,68563.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218948862,0.0759,68564.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218949284,0.06952949,68563.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218949611,0.0759,68564.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218949811,0.06952949,68563.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218950132,0.04480509,68561.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218950632,0.04480509,68561.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218950828,0.04480509,68561.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218951057,0.04480509,68561.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218952226,0.04480509,68561.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218952632,0.04880509,68561.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218953229,0.04480509,68561.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218954295,0.04880509,68561.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218955355,0.04480509,68561.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218955591,0.05080509,68561.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218955916,0.04480509,68559.0,68548.0,0.001]
["bitfinex","BTCUSD",1771218956414,0.04480509,68559.0,68544.0,0.02378341]
["bitfinex","BTCUSD",1771218956620,0.0759,68558.0,68544.0,0.02378341]
["bitfinex","BTCUSD",1771218956771,0.0759,68558.0,68548.0,0.001]
["bitfinex","BTCUSD",1771218956970,0.0759,68558.0,68544.0,0.02378341]
["bitfinex","BTCUSD",1771218957318,0.0759,68558.0,68548.0,0.001]
["bitfinex","BTCUSD",1771218957720,0.0759,68558.0,68548.0,0.51237017]
["bitfinex","BTCUSD",1771218958016,0.0759,68558.0,68548.0,0.53615358]
["bitfinex","BTCUSD",1771218958234,0.0759,68558.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218958388,0.0759,68557.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218958942,0.0759,68557.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218959308,0.0759,68557.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218959507,0.0759,68557.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218959706,0.0759,68556.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218959934,0.0759,68556.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218960143,0.0759,68556.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218960467,0.0759,68556.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218960753,0.0759,68556.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218962026,0.0004,68557.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218962223,0.003,68556.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218963002,0.0004,68557.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218963149,0.0044,68557.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218963350,0.0004,68557.0,68548.0,0.02378341]
["bitfinex","BTCUSD",1771218963754,0.005,68556.0,68548.0,0.02478341]
["bitfinex","BTCUSD",1771218963967,0.005,68556.0,68530.0,0.51137017]
["bitfinex","BTCUSD",1771218963968,0.09844,68556.0,68530.0,0.51137017]
["bitfinex","BTCUSD",1771218964189,0.51137017,68550.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218964403,0.09844,68556.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218964404,0.51137017,68540.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218964843,0.04480509,68537.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218965256,0.0247244,68538.0,68525.0,0.02398341]
["bitfinex","BTCUSD",1771218965459,0.0247244,68538.0,68525.0,0.02441114]
["bitfinex","BTCUSD",1771218965659,0.0759,68537.0,68528.0,0.51137017]
["bitfinex","BTCUSD",1771218965864,0.0809,68537.0,68525.0,0.02541114]
["bitfinex","BTCUSD",1771218966293,0.0759,68537.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218966505,0.0759,68537.0,68525.0,0.00162773]
["bitfinex","BTCUSD",1771218966713,0.0759,68537.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218966969,0.04480509,68534.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218967269,0.0759,68533.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218967627,0.12070509,68533.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218968238,0.0759,68533.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218968720,0.0759,68533.0,68525.0,0.00262773]
["bitfinex","BTCUSD",1771218968856,0.0759,68533.0,68525.0,0.00062773]
["bitfinex","BTCUSD",1771218969057,0.04480509,68532.0,68512.0,0.02378341]
["bitfinex","BTCUSD",1771218969289,0.12113282,68532.0,68525.0,0.002]
["bitfinex","BTCUSD",1771218969488,0.12113282,68532.0,68519.0,0.02378341]
["bitfinex","BTCUSD",1771218969806,0.12113282,68532.0,68525.0,0.003]
["bitfinex","BTCUSD",1771218970151,0.12113282,68532.0,68525.0,0.0032]
["bitfinex","BTCUSD",1771218970571,0.07632773,68532.0,68525.0,0.0032]
["bitfinex","BTCUSD",1771218970776,0.0759,68531.0,68525.0,0.0032]
["bitfinex","BTCUSD",1771218971176,0.0759,68531.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218971384,0.0759,68531.0,68525.0,0.0032]
["bitfinex","BTCUSD",1771218971819,0.0759,68531.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218972021,0.0779,68531.0,68525.0,0.0012]
["bitfinex","BTCUSD",1771218972157,0.0759,68530.0,68525.0,0.0012]
["bitfinex","BTCUSD",1771218972363,0.0759,68530.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218972765,0.04480509,68529.0,68525.0,0.0012]
["bitfinex","BTCUSD",1771218972982,0.04480509,68529.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218973328,0.0759,68530.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218973473,0.0759,68529.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771218973661,0.0759,68529.0,68510.0,0.57551306]
["bitfinex","BTCUSD",1771218973866,0.11977693,68529.0,68511.0,0.02458109]
["bitfinex","BTCUSD",1771218974284,0.11977693,68529.0,68510.0,0.57551306]
["bitfinex","BTCUSD",1771218974285,0.11977693,68529.0,68525.0,0.003]
["bitfinex","BTCUSD",1771218974499,0.0759,68529.0,68517.0,0.02458109]
["bitfinex","BTCUSD",1771218974891,0.0759,68528.0,68517.0,0.02458109]
["bitfinex","BTCUSD",1771218975375,0.0759,68528.0,68525.0,0.004]
["bitfinex","BTCUSD",1771218975774,0.0759,68528.0,68517.0,0.02458109]
["bitfinex","BTCUSD",1771218975996,0.0779,68528.0,68517.0,0.02758109]
["bitfinex","BTCUSD",1771218976401,0.0759,68527.0,68517.0,0.02758109]
["bitfinex","BTCUSD",1771218977243,0.00042773,68532.0,68518.0,0.04304529]
["bitfinex","BTCUSD",1771218977494,0.00042773,68532.0,68520.0,0.02458109]
["bitfinex","BTCUSD",1771218977697,0.00042773,68532.0,68526.0,0.02458109]
["bitfinex","BTCUSD",1771218978184,0.00053871,68527.0,68520.0,0.02458109]
["bitfinex","BTCUSD",1771218978328,0.04387693,68542.0,68522.0,0.02458109]
["bitfinex","BTCUSD",1771218978528,0.04387693,68542.0,68524.0,0.02458109]
["bitfinex","BTCUSD",1771218978731,0.04387693,68542.0,68523.0,0.04304529]
["bitfinex","BTCUSD",1771218978732,0.002,68532.0,68527.0,0.02458109]
["bitfinex","BTCUSD",1771218978967,0.04387693,68542.0,68527.0,0.02458109]
["bitfinex","BTCUSD",1771218979170,0.04387693,68542.0,68531.0,0.02458109]
["bitfinex","BTCUSD",1771218980456,0.04427693,68548.0,68531.0,0.02458109]
["bitfinex","BTCUSD",1771218980863,0.001,68542.0,68531.0,0.02558109]
["bitfinex","BTCUSD",1771218981040,0.04427693,68548.0,68531.0,0.001]
["bitfinex","BTCUSD",1771218981256,0.04427693,68548.0,68532.0,0.02458109]
["bitfinex","BTCUSD",1771218981475,0.04727693,68548.0,68532.0,0.02458109]
["bitfinex","BTCUSD",1771218981879,0.0004,68548.0,68532.0,0.04304529]
["bitfinex","BTCUSD",1771218982089,0.0044,68548.0,68535.0,0.02458109]
["bitfinex","BTCUSD",1771218982252,0.0044,68548.0,68536.0,0.02458109]
["bitfinex","BTCUSD",1771218982480,0.02458159,68557.0,68533.0,0.34108]
["bitfinex","BTCUSD",1771218982481,0.0004,68557.0,68533.0,0.34108]
["bitfinex","BTCUSD",1771218982686,0.0761339,68555.0,68534.0,0.04129043]
["bitfinex","BTCUSD",1771218982852,0.0761339,68555.0,68535.0,0.02458109]
["bitfinex","BTCUSD",1771218983056,0.0761339,68555.0,68537.0,0.04129043]
["bitfinex","BTCUSD",1771218983252,0.0761339,68555.0,68540.0,0.57551306]
["bitfinex","BTCUSD",1771218983486,0.0761339,68555.0,68537.0,0.04129043]
["bitfinex","BTCUSD",1771218983487,0.0761339,68555.0,68541.0,0.02458109]
["bitfinex","BTCUSD",1771218984517,0.001,68548.0,68541.0,0.02458109]
["bitfinex","BTCUSD",1771218984858,0.0761339,68555.0,68541.0,0.02458109]
["bitfinex","BTCUSD",1771218985104,0.0771339,68555.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218985304,0.0761339,68555.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218985776,0.002,68548.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771218985977,0.0761339,68555.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771218986740,0.04387693,68554.0,68536.0,0.09348]
["bitfinex","BTCUSD",1771218986937,0.0440052,68554.0,68537.0,0.02458109]
["bitfinex","BTCUSD",1771218987229,0.0440052,68554.0,68542.0,0.002]
["bitfinex","BTCUSD",1771218987404,0.0440052,68554.0,68542.0,0.02658109]
["bitfinex","BTCUSD",1771218987600,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218987801,0.0460052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218988122,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218988404,0.0440052,68554.0,68542.0,0.02658109]
["bitfinex","BTCUSD",1771218988564,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218988962,0.0440052,68554.0,68542.0,0.02558109]
["bitfinex","BTCUSD",1771218990138,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218990472,0.0450052,68554.0,68542.0,0.02758109]
["bitfinex","BTCUSD",1771218990831,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218991150,0.0450052,68554.0,68542.0,0.02858109]
["bitfinex","BTCUSD",1771218991352,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218991761,0.0450052,68554.0,68542.0,0.02858109]
["bitfinex","BTCUSD",1771218991965,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218993308,0.0450052,68554.0,68542.0,0.02858109]
["bitfinex","BTCUSD",1771218993486,0.0440052,68554.0,68542.0,0.02458109]
["bitfinex","BTCUSD",1771218993914,0.04387693,68552.0,68542.0,0.004]
["bitfinex","BTCUSD",1771218994122,0.04387693,68552.0,68540.0,0.51138431]
["bitfinex","BTCUSD",1771218994477,0.04387693,68552.0,68542.0,0.004]
["bitfinex","BTCUSD",1771218994675,0.04387693,68552.0,68540.0,0.51138431]
["bitfinex","BTCUSD",1771218994879,0.04387693,68552.0,68540.0,0.5359654]
["bitfinex","BTCUSD",1771218995081,0.04487693,68552.0,68542.0,0.004]
["bitfinex","BTCUSD",1771218996198,0.00012827,68554.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771218996654,0.001,68552.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771218997559,0.00012827,68554.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771218997955,0.001,68552.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771218999105,0.00012827,68554.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771219000428,0.001,68552.0,68543.0,0.03058109]
["bitfinex","BTCUSD",1771219000886,0.00012827,68554.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771219001017,0.00112827,68554.0,68543.0,0.03058109]
["bitfinex","BTCUSD",1771219001424,0.00012827,68554.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771219001963,0.001,68552.0,68543.0,0.03058109]
["bitfinex","BTCUSD",1771219002139,0.00012827,68554.0,68543.0,0.02458109]
["bitfinex","BTCUSD",1771219003113,0.00012827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219003474,0.00112827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219003672,0.00012827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219004053,0.00112827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219004254,0.00012827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219004674,0.00112827,68554.0,68545.0,0.03058109]
["bitfinex","BTCUSD",1771219005076,0.00012827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219005325,0.00112827,68554.0,68545.0,0.03058109]
["bitfinex","BTCUSD",1771219006400,0.04488583,68553.0,68545.0,0.03058109]
["bitfinex","BTCUSD",1771219006614,0.04488583,68553.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219006823,0.04488583,68553.0,68545.0,0.02958109]
["bitfinex","BTCUSD",1771219007029,0.04488583,68553.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219007349,0.00052827,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219007755,0.00152827,68554.0,68545.0,0.02958109]
["bitfinex","BTCUSD",1771219008576,0.0454141,68554.0,68545.0,0.02458109]
["bitfinex","BTCUSD",1771219009206,0.0454141,68554.0,68540.0,0.51138431]
["bitfinex","BTCUSD",1771219009405,0.0454141,68554.0,68541.0,0.02254235]
["bitfinex","BTCUSD",1771219010053,0.001,68553.0,68545.0,0.006]
["bitfinex","BTCUSD",1771219010209,0.0454141,68554.0,68541.0,0.02254235]
["bitfinex","BTCUSD",1771219010582,0.0464141,68554.0,68541.0,0.006]
["bitfinex","BTCUSD",1771219010764,0.0464141,68554.0,68542.0,0.02254235]
["bitfinex","BTCUSD",1771219011201,0.0454141,68554.0,68542.0,0.02254235]
["bitfinex","BTCUSD",1771219011411,0.0454141,68554.0,68545.0,0.006]
["bitfinex","BTCUSD",1771219011412,0.00052827,68554.0,68545.0,0.006]
["bitfinex","BTCUSD",1771219011615,0.0006339,68555.0,68546.0,0.02254235]
["bitfinex","BTCUSD",1771219011820,0.0006339,68555.0,68546.0,0.02267062]
["bitfinex","BTCUSD",1771219012377,0.0004,68557.0,68546.0,0.02267062]
["bitfinex","BTCUSD",1771219013457,0.0004,68557.0,68547.0,0.51138431]
["bitfinex","BTCUSD",1771219013679,0.0014,68557.0,68548.0,0.02254235]
["bitfinex","BTCUSD",1771219013886,0.0004,68557.0,68548.0,0.02254235]
["bitfinex","BTCUSD",1771219014087,0.0004,68561.0,68547.0,0.51138431]
["bitfinex","BTCUSD",1771219014284,0.0004,68561.0,68551.0,0.02254235]
["bitfinex","BTCUSD",1771219016304,0.0014,68561.0,68551.0,0.02254235]
["bitfinex","BTCUSD",1771219016513,0.0004,68561.0,68551.0,0.02254235]
["bitfinex","BTCUSD",1771219016924,0.0014,68561.0,68551.0,0.02654235]
["bitfinex","BTCUSD",1771219017132,0.0014,68561.0,68551.0,0.02254235]
["bitfinex","BTCUSD",1771219017133,0.0006959,68561.0,68551.0,0.02254235]
["bitfinex","BTCUSD",1771219017443,0.0006959,68561.0,68551.0,0.02654235]
["bitfinex","BTCUSD",1771219017759,0.0006959,68561.0,68551.0,0.02254235]
["bitfinex","BTCUSD",1771219018318,0.0006959,68561.0,68552.0,0.02254235]
["bitfinex","BTCUSD",1771219018487,0.04488583,68565.0,68552.0,0.02254235]
["bitfinex","BTCUSD",1771219019628,0.04488583,68565.0,68552.0,0.02454235]
["bitfinex","BTCUSD",1771219020032,0.04488583,68565.0,68552.0,0.02254235]
["bitfinex","BTCUSD",1771219020231,0.04488583,68565.0,68552.0,0.02354235]
["bitfinex","BTCUSD",1771219020419,0.04488583,68565.0,68552.0,0.02340144]
["bitfinex","BTCUSD",1771219020618,0.04488583,68565.0,68552.0,0.02240144]
["bitfinex","BTCUSD",1771219021019,0.04488583,68565.0,68552.0,0.02540144]
["bitfinex","BTCUSD",1771219021227,2.981e-05,68562.0,68552.0,0.02540144]
["bitfinex","BTCUSD",1771219022060,2.981e-05,68562.0,68552.0,0.02240144]
["bitfinex","BTCUSD",1771219022437,2.981e-05,68562.0,68552.0,0.02440144]
["bitfinex","BTCUSD",1771219022638,2.981e-05,68562.0,68552.0,0.02240144]
["bitfinex","BTCUSD",1771219023472,2.981e-05,68562.0,68552.0,0.02540144]
["bitfinex","BTCUSD",1771219023950,2.981e-05,68562.0,68552.0,0.02240144]
["bitfinex","BTCUSD",1771219024200,2.981e-05,68562.0,68552.0,0.02440144]
["bitfinex","BTCUSD",1771219025525,0.0377684,68561.0,68552.0,0.02240144]
["bitfinex","BTCUSD",1771219025731,0.02364295,68560.0,68546.0,0.00032827]
["bitfinex","BTCUSD",1771219025939,0.04488583,68557.0,68546.0,0.00032827]
["bitfinex","BTCUSD",1771219026139,0.04488583,68555.0,68546.0,0.00032827]
["bitfinex","BTCUSD",1771219028169,0.02364295,68552.0,68541.0,0.34244]
["bitfinex","BTCUSD",1771219028342,0.04488583,68551.0,68541.0,0.34244]
["bitfinex","BTCUSD",1771219028546,1e-08,68549.0,68541.0,0.34244]
["bitfinex","BTCUSD",1771219029570,1e-08,68549.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219029893,0.01159401,68549.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219030030,0.00012827,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219030227,0.0450141,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219030441,0.00012827,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219030639,0.00012827,68551.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771219031085,0.00012827,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219031241,0.00012827,68551.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771219032474,0.00012827,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219032717,0.00012827,68551.0,68546.0,0.0012]
["bitfinex","BTCUSD",1771219033138,0.00012827,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219033339,0.04488583,68550.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219033687,0.04936129,68549.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219033896,0.05048956,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219034098,0.04948956,68551.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219034780,0.002,68550.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219035584,0.02434605,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771219035788,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219036301,0.002,68551.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219036505,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219036739,0.0020873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219037163,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219037360,0.0030873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219037537,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219037974,0.0020873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219039024,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219039415,0.0010873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219039619,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219040022,0.0010873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219040277,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219040688,0.0010873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219040841,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219041053,0.0010873,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219042315,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219042688,8.73e-05,68554.0,68546.0,0.00105919]
["bitfinex","BTCUSD",1771219043044,8.73e-05,68554.0,68546.0,5.919e-05]
["bitfinex","BTCUSD",1771219043246,8.73e-05,68554.0,68546.0,0.001]
["bitfinex","BTCUSD",1771219043677,8.73e-05,68554.0,68542.0,0.02422173]
["bitfinex","BTCUSD",1771219045375,0.0040873,68554.0,68542.0,0.02422173]
["bitfinex","BTCUSD",1771219045589,0.0040873,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219045789,8.73e-05,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219046050,0.0030873,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219046440,8.73e-05,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219046760,0.0040873,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219047121,8.73e-05,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219047525,0.0030873,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219048567,8.73e-05,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219048958,0.0020873,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219049789,8.73e-05,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219049997,0.0020873,68554.0,68542.0,0.02408092]
["bitfinex","BTCUSD",1771219050712,0.0020873,68554.0,68542.0,0.02428092]
["bitfinex","BTCUSD",1771219050907,0.0024873,68554.0,68542.0,0.02428092]
["bitfinex","BTCUSD",1771219051726,0.0004873,68554.0,68542.0,0.02428092]
["bitfinex","BTCUSD",1771219053264,0.04936129,68557.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219053462,0.07370734,68556.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219053665,0.02434605,68558.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219053860,0.07370734,68558.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219054026,0.02434605,68558.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219054235,0.04936129,68557.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219054761,0.0004,68559.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219054963,0.02474605,68559.0,68555.0,0.0004873]
["bitfinex","BTCUSD",1771219055305,0.001,68557.0,68545.0,0.02422173]
["bitfinex","BTCUSD",1771219055494,0.001,68557.0,68545.0,0.02430903]
["bitfinex","BTCUSD",1771219055711,0.04936129,68558.0,68545.0,0.02430903]
["bitfinex","BTCUSD",1771219056461,0.001,68557.0,68545.0,0.02430903]
["bitfinex","BTCUSD",1771219056665,0.04936129,68558.0,68545.0,0.02430903]
["bitfinex","BTCUSD",1771219057284,0.05036129,68558.0,68545.0,0.02430903]
["bitfinex","BTCUSD",1771219059641,0.04936129,68558.0,68545.0,0.02430903]
["bitfinex","BTCUSD",1771219059946,0.05236129,68558.0,68545.0,0.02450903]
["bitfinex","BTCUSD",1771219060155,0.04936129,68558.0,68545.0,0.02450903]
["bitfinex","BTCUSD",1771219060362,0.04976129,68558.0,68545.0,0.02450903]
["bitfinex","BTCUSD",1771219060572,0.05276129,68558.0,68545.0,0.02450903]
["bitfinex","BTCUSD",1771219061660,0.04976129,68558.0,68545.0,0.02450903]
["bitfinex","BTCUSD",1771219062078,0.05476129,68558.0,68545.0,0.02450903]
["bitfinex","BTCUSD",1771219063411,0.04936129,68556.0,68545.0,0.0002873]
["bitfinex","BTCUSD",1771219063616,0.04764049,68555.0,68545.0,0.0002873]
["bitfinex","BTCUSD",1771219064550,0.04764049,68555.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219064892,0.02416012,68555.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219065097,0.04764049,68554.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219065294,0.04764049,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219066682,0.05464049,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219067874,0.04764049,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219068078,0.04964049,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219068440,0.04764049,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219068792,0.05064049,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219069705,0.003,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219071137,0.04710718,68555.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219071769,0.002,68553.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219072346,0.04710718,68552.0,68545.0,0.00014646]
["bitfinex","BTCUSD",1771219073679,0.04710718,68550.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771219073860,0.04719446,68550.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771219074271,8.728e-05,68550.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771219077913,8.728e-05,68550.0,68542.0,0.0012]
["bitfinex","BTCUSD",1771219078099,8.728e-05,68550.0,68542.0,0.00105916]
["bitfinex","BTCUSD",1771219081567,8.728e-05,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771219081568,0.02477408,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771219081793,8.728e-05,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219081794,0.02477408,68544.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219082142,0.51136963,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219082143,0.04710718,68541.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219082375,8.728e-05,68550.0,68536.0,0.02293201]
["bitfinex","BTCUSD",1771219082577,8.728e-05,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219082578,8.728e-05,68550.0,68537.0,0.02293201]
["bitfinex","BTCUSD",1771219082782,8.728e-05,68550.0,68541.0,0.02293201]
["bitfinex","BTCUSD",1771219083221,0.04710718,68556.0,68541.0,0.02293201]
["bitfinex","BTCUSD",1771219083379,0.04717578,68556.0,68541.0,0.02293201]
["bitfinex","BTCUSD",1771219084294,0.04717578,68556.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219084295,0.04710718,68554.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219084464,0.04710718,68549.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219084686,0.07188126,68546.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219085358,0.0799686,68556.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219085505,0.0759686,68556.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219085711,0.0759,68555.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219086019,0.02477408,68553.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219086220,0.04710718,68550.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219086427,0.0759,68555.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219086428,0.02477408,68549.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219086644,0.04710718,68546.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219086976,0.07188126,68546.0,68536.0,0.34556]
["bitfinex","BTCUSD",1771219087151,0.003,68546.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771219087485,0.04710718,68543.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771219087608,0.07188126,68543.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771219088207,0.07188126,68543.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219089738,0.07188126,68549.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219090347,0.04710718,68548.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219090537,0.04710718,68547.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219090742,0.07188126,68547.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219091203,0.02477408,68547.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219091399,0.07188126,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219094154,0.07288126,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219094863,0.07188126,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219095277,0.07388126,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219096827,0.07188126,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219097262,0.07388126,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219097478,0.51128235,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219097704,0.04742246,68549.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219097875,0.004,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219098225,0.06993142,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219098357,0.02250896,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219098562,0.04742246,68544.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219098762,0.24316,68548.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219099094,0.0759,68547.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219099295,0.04742246,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219099496,0.02250896,68543.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219099694,0.06993142,68543.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219101164,0.07293142,68543.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771219101704,0.07293142,68543.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771219101705,0.04742246,68542.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771219101907,0.02250896,68539.0,68532.0,0.0001497]
["bitfinex","BTCUSD",1771219102157,0.06993142,68539.0,68532.0,0.0001497]
["bitfinex","BTCUSD",1771219103065,0.02250896,68539.0,68532.0,0.0001497]
["bitfinex","BTCUSD",1771219103268,0.06993142,68547.0,68532.0,0.0001497]
["bitfinex","BTCUSD",1771219103436,0.002,68543.0,68532.0,0.0001497]
["bitfinex","BTCUSD",1771219103649,0.02250896,68551.0,68534.0,0.02357372]
["bitfinex","BTCUSD",1771219103822,0.24352,68550.0,68540.0,0.51128235]
["bitfinex","BTCUSD",1771219104021,0.04742246,68549.0,68538.0,0.02357372]
["bitfinex","BTCUSD",1771219104216,0.04742246,68547.0,68532.0,0.02372342]
["bitfinex","BTCUSD",1771219104436,0.06993142,68547.0,68532.0,0.02372342]
["bitfinex","BTCUSD",1771219104643,0.02250896,68546.0,68532.0,0.02372342]
["bitfinex","BTCUSD",1771219104845,0.02250896,68545.0,68532.0,0.02392342]
["bitfinex","BTCUSD",1771219105043,0.0004,68539.0,68532.0,0.02392342]
["bitfinex","BTCUSD",1771219105854,0.0004,68539.0,68532.0,0.02606]
["bitfinex","BTCUSD",1771219106750,0.0004,68539.0,68532.0,0.02706]
["bitfinex","BTCUSD",1771219107058,0.0004,68539.0,68532.0,0.02606]
["bitfinex","BTCUSD",1771219107297,0.0004,68539.0,68532.0,0.02806]
["bitfinex","BTCUSD",1771219107749,0.0004,68539.0,68532.0,0.02606]
["bitfinex","BTCUSD",1771219107931,0.0004,68539.0,68532.0,0.02706]
["bitfinex","BTCUSD",1771219109729,0.0004,68539.0,68532.0,0.02606]
["bitfinex","BTCUSD",1771219109898,0.0004,68539.0,68532.0,0.02706]
["bitfinex","BTCUSD",1771219110299,0.0004,68539.0,68532.0,0.02606]
["bitfinex","BTCUSD",1771219110500,0.0004,68539.0,68532.0,0.02706]
["bitfinex","BTCUSD",1771219114997,0.04782246,68546.0,68532.0,0.02706]
["bitfinex","BTCUSD",1771219115403,0.04782246,68546.0,68532.0,0.02492342]
["bitfinex","BTCUSD",1771219115811,0.04782246,68546.0,68532.0,0.02392342]
["bitfinex","BTCUSD",1771219116859,0.04882246,68546.0,68532.0,0.02392342]
["bitfinex","BTCUSD",1771219118428,0.0004,68553.0,68537.0,0.13906701]
["bitfinex","BTCUSD",1771219118655,0.0759,68552.0,68541.0,0.13906701]
["bitfinex","BTCUSD",1771219120037,0.0759,68552.0,68541.0,0.14206701]
["bitfinex","BTCUSD",1771219120455,0.0759,68552.0,68541.0,0.13906701]
["bitfinex","BTCUSD",1771219121085,0.0004,68553.0,68541.0,0.13906701]
["bitfinex","BTCUSD",1771219121709,0.0004,68553.0,68541.0,0.14106701]
["bitfinex","BTCUSD",1771219121852,0.0004,68553.0,68542.0,0.13906701]
["bitfinex","BTCUSD",1771219123529,0.0004,68553.0,68542.0,0.14506701]
["bitfinex","BTCUSD",1771219124553,0.0004686,68556.0,68542.0,0.006]
["bitfinex","BTCUSD",1771219124760,0.0004686,68556.0,68540.0,0.51155744]
["bitfinex","BTCUSD",1771219124761,0.0004686,68556.0,68547.0,0.13906701]
["bitfinex","BTCUSD",1771219126308,0.0004686,68556.0,68547.0,0.14306701]
["bitfinex","BTCUSD",1771219126546,0.0004686,68556.0,68547.0,0.13906701]
["bitfinex","BTCUSD",1771219126964,0.0004686,68556.0,68547.0,0.13517079]
["bitfinex","BTCUSD",1771219129546,0.0004686,68556.0,68547.0,0.13617079]
["bitfinex","BTCUSD",1771219131199,0.0004686,68556.0,68547.0,0.13517079]
["bitfinex","BTCUSD",1771219131657,0.0004686,68556.0,68547.0,0.13617079]
["bitfinex","BTCUSD",1771219131881,0.0004686,68556.0,68547.0,0.13517079]
["bitfinex","BTCUSD",1771219132332,0.0004686,68556.0,68547.0,0.13617079]
["bitfinex","BTCUSD",1771219132533,0.0004686,68556.0,68547.0,0.13517079]
["bitfinex","BTCUSD",1771219138096,0.0004686,68556.0,68542.0,0.34932]
["bitfinex","BTCUSD",1771219138313,0.04570049,68556.0,68543.0,0.1371189]
["bitfinex","BTCUSD",1771219138975,0.0004686,68556.0,68546.0,0.51155744]
["bitfinex","BTCUSD",1771219139195,0.0004686,68556.0,68546.0,0.64867634]
["bitfinex","BTCUSD",1771219140534,0.0004686,68556.0,68547.0,0.1371189]
["bitfinex","BTCUSD",1771219141317,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219142240,0.0004686,68556.0,68547.0,0.1402948]
["bitfinex","BTCUSD",1771219142420,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219142716,0.0004686,68556.0,68547.0,0.1402948]
["bitfinex","BTCUSD",1771219142935,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219144454,0.0004686,68556.0,68547.0,0.1402948]
["bitfinex","BTCUSD",1771219144662,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219144883,0.0004686,68556.0,68547.0,0.1392948]
["bitfinex","BTCUSD",1771219145316,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219145533,0.0004686,68556.0,68547.0,0.1392948]
["bitfinex","BTCUSD",1771219145741,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219146161,0.0004686,68556.0,68547.0,0.1422948]
["bitfinex","BTCUSD",1771219147427,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219147636,0.0004686,68556.0,68547.0,0.1422948]
["bitfinex","BTCUSD",1771219148085,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219148262,0.0004686,68556.0,68547.0,0.1412948]
["bitfinex","BTCUSD",1771219148555,0.0004686,68556.0,68547.0,0.1372948]
["bitfinex","BTCUSD",1771219148796,0.0004686,68556.0,68547.0,0.1412948]
["bitfinex","BTCUSD",1771219148961,0.0004686,68556.0,68547.0,0.1414948]
["bitfinex","BTCUSD",1771219149164,0.0004686,68556.0,68547.0,0.1374948]
["bitfinex","BTCUSD",1771219150368,0.0004686,68556.0,68547.0,0.1414948]
["bitfinex","BTCUSD",1771219150670,0.0004686,68556.0,68547.0,0.1374948]
["bitfinex","BTCUSD",1771219150977,0.0004686,68556.0,68547.0,0.1414948]
["bitfinex","BTCUSD",1771219151173,0.0004686,68556.0,68547.0,0.1374948]
["bitfinex","BTCUSD",1771219151561,0.0004686,68556.0,68547.0,0.1414948]
["bitfinex","BTCUSD",1771219151769,0.0004686,68556.0,68547.0,0.1374948]
["bitfinex","BTCUSD",1771219152319,0.0004686,68556.0,68547.0,0.1414948]
["bitfinex","BTCUSD",1771219153331,0.0004686,68556.0,68547.0,0.1374948]
["bitfinex","BTCUSD",1771219153646,0.04570049,68556.0,68547.0,0.0043759]
["bitfinex","BTCUSD",1771219154056,0.04570049,68556.0,68547.0,0.0003759]
["bitfinex","BTCUSD",1771219154269,0.04570049,68556.0,68547.0,0.0043759]
["bitfinex","BTCUSD",1771219154478,0.04570049,68556.0,68547.0,0.0003759]
["bitfinex","BTCUSD",1771219154903,0.04570049,68556.0,68547.0,0.0043759]
["bitfinex","BTCUSD",1771219157427,0.0004686,68556.0,68547.0,0.15259351]
["bitfinex","BTCUSD",1771219159526,0.0004686,68556.0,68547.0,0.14859351]
["bitfinex","BTCUSD",1771219159729,0.0014686,68556.0,68547.0,0.14859351]
["bitfinex","BTCUSD",1771219160112,0.0004686,68556.0,68547.0,0.14859351]
["bitfinex","BTCUSD",1771219160427,0.04969928,68565.0,68548.0,0.14821761]
["bitfinex","BTCUSD",1771219160634,0.04969928,68565.0,68551.0,0.14821761]
["bitfinex","BTCUSD",1771219160809,0.04969928,68565.0,68552.0,0.00030276]
["bitfinex","BTCUSD",1771219161013,0.04969928,68565.0,68551.0,0.14852037]
["bitfinex","BTCUSD",1771219161419,0.04969928,68565.0,68551.0,0.14869627]
["bitfinex","BTCUSD",1771219161637,0.00402981,68562.0,68551.0,0.14869627]
["bitfinex","BTCUSD",1771219162840,0.0004,68556.0,68551.0,0.14869627]
["bitfinex","BTCUSD",1771219163038,0.00402981,68562.0,68551.0,0.14839351]
["bitfinex","BTCUSD",1771219163875,2.981e-05,68562.0,68551.0,0.14839351]
["bitfinex","BTCUSD",1771219164103,0.04932909,68562.0,68551.0,0.14839351]
["bitfinex","BTCUSD",1771219164344,0.05332909,68562.0,68551.0,0.14839351]
["bitfinex","BTCUSD",1771219164568,0.04932909,68562.0,68551.0,0.14839351]
["bitfinex","BTCUSD",1771219164907,0.05532909,68562.0,68551.0,0.14839351]
["bitfinex","BTCUSD",1771219169503,0.05532909,68562.0,68551.0,0.14859351]
["bitfinex","BTCUSD",1771219170321,0.00602981,68562.0,68551.0,0.14859351]
["bitfinex","BTCUSD",1771219170904,0.0004,68565.0,68552.0,0.14821761]
["bitfinex","BTCUSD",1771219171112,0.0004,68565.0,68554.0,0.14821761]
["bitfinex","BTCUSD",1771219171538,0.0004,68570.0,68553.0,0.51155744]
["bitfinex","BTCUSD",1771219171752,0.0004,68570.0,68557.0,0.14821761]
["bitfinex","BTCUSD",1771219172382,2e-08,68562.0,68556.0,0.51155744]
["bitfinex","BTCUSD",1771219172614,2e-08,68562.0,68557.0,0.04490397]
["bitfinex","BTCUSD",1771219173075,0.0004,68570.0,68557.0,0.04490397]
["bitfinex","BTCUSD",1771219173265,0.0004,68570.0,68558.0,0.51155744]
["bitfinex","BTCUSD",1771219173397,0.0004,68570.0,68559.0,0.14821761]
["bitfinex","BTCUSD",1771219175741,0.0004,68570.0,68559.0,0.15321761]
["bitfinex","BTCUSD",1771219176527,0.0004,68570.0,68559.0,0.14821761]
["bitfinex","BTCUSD",1771219176953,0.0004,68568.0,68561.0,0.14821761]
["bitfinex","BTCUSD",1771219177174,0.0004,68570.0,68561.0,0.14821761]
["bitfinex","BTCUSD",1771219177708,0.0004,68575.0,68561.0,0.14821761]
["bitfinex","BTCUSD",1771219178231,0.04969928,68575.0,68561.0,0.14821761]
["bitfinex","BTCUSD",1771219179062,0.0004,68575.0,68563.0,0.51105912]
["bitfinex","BTCUSD",1771219179294,0.0004,68575.0,68564.0,0.14821761]
["bitfinex","BTCUSD",1771219182081,0.0004,68575.0,68564.0,0.15221761]
["bitfinex","BTCUSD",1771219182797,0.0004,68575.0,68564.0,0.14821761]
["bitfinex","BTCUSD",1771219184619,0.0004,68575.0,68564.0,0.15621761]
["bitfinex","BTCUSD",1771219184982,0.0004,68575.0,68564.0,0.14821761]
["bitfinex","BTCUSD",1771219185176,0.0004,68575.0,68564.0,0.15621761]
["bitfinex","BTCUSD",1771219185979,0.0004,68575.0,68564.0,0.14821761]
["bitfinex","BTCUSD",1771219186434,0.0004,68575.0,68564.0,0.16021761]
["bitfinex","BTCUSD",1771219186643,0.0004,68575.0,68564.0,0.14821761]
["bitfinex","BTCUSD",1771219187076,0.0004,68577.0,68567.0,0.14821761]
["bitfinex","BTCUSD",1771219188553,0.0004,68577.0,68567.0,0.15921761]
["bitfinex","BTCUSD",1771219188758,0.0004,68577.0,68567.0,0.14821761]
["bitfinex","BTCUSD",1771219189129,0.0004,68577.0,68567.0,0.15721761]
["bitfinex","BTCUSD",1771219189377,0.0004,68577.0,68567.0,0.14821761]
["bitfinex","BTCUSD",1771219189809,0.0004,68577.0,68567.0,0.15821761]
["bitfinex","BTCUSD",1771219190567,0.0004,68577.0,68567.0,0.01]
["bitfinex","BTCUSD",1771219190771,0.04770413,68576.0,68567.0,0.01]
["bitfinex","BTCUSD",1771219192474,0.04770413,68576.0,68562.0,0.14821761]
["bitfinex","BTCUSD",1771219192944,0.04770413,68576.0,68567.0,0.015]
["bitfinex","BTCUSD",1771219194151,0.04770413,68576.0,68562.0,0.14821761]
["bitfinex","BTCUSD",1771219194323,0.04770413,68576.0,68567.0,0.015]
["bitfinex","BTCUSD",1771219194708,0.04770413,68576.0,68562.0,0.14821761]
["bitfinex","BTCUSD",1771219194908,0.04770413,68576.0,68567.0,0.015]
["bitfinex","BTCUSD",1771219195312,0.04770413,68576.0,68562.0,0.14821761]
["bitfinex","BTCUSD",1771219195534,0.04770413,68576.0,68567.0,0.017]
["bitfinex","BTCUSD",1771219198292,0.04770413,68576.0,68566.0,0.51105912]
["bitfinex","BTCUSD",1771219198492,0.04770413,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771219198696,0.04770413,68576.0,68567.0,0.0172]
["bitfinex","BTCUSD",1771219198900,0.04770413,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771219199272,0.04770413,68576.0,68567.0,0.0172]
["bitfinex","BTCUSD",1771219200088,0.0004,68576.0,68567.0,0.16541761]
["bitfinex","BTCUSD",1771219201221,0.0004,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771219201430,0.04730413,68575.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771219201594,0.04730413,68575.0,68567.0,0.0182]
["bitfinex","BTCUSD",1771219201795,0.04730413,68575.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771219202227,0.0004,68576.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771219202228,0.04730413,68573.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771219202481,0.04730413,68571.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771219202822,0.04730413,68571.0,68567.0,0.017]
["bitfinex","BTCUSD",1771219203059,0.04730413,68570.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219203278,0.04730413,68569.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219203679,0.51105912,68570.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219203680,0.04730413,68567.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219205090,0.04730413,68565.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219205547,0.04730413,68565.0,68550.0,0.51105912]
["bitfinex","BTCUSD",1771219205863,0.04730413,68565.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219206413,0.0759,68565.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219206640,0.04730413,68564.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219207813,0.05530413,68564.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219208206,0.04730413,68564.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219208412,0.015,68564.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219208617,0.04730413,68563.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219210065,0.12320413,68563.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219211024,0.13720413,68563.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219211226,0.12320413,68563.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771219211536,0.14620413,68563.0,68551.0,0.0012]
["bitfinex","BTCUSD",1771219212173,0.07030413,68563.0,68551.0,0.0012]
["bitfinex","BTCUSD",1771219213409,0.023,68563.0,68552.0,0.14821761]
["bitfinex","BTCUSD",1771219214398,0.28500646,68566.0,68552.0,0.14821761]
["bitfinex","BTCUSD",1771219214638,0.022,68563.0,68552.0,0.14921761]
["bitfinex","BTCUSD",1771219214898,0.022,68563.0,68552.0,0.14821761]
["bitfinex","BTCUSD",1771219215098,0.022,68563.0,68552.0,0.14921761]
["bitfinex","BTCUSD",1771219215329,0.043,68563.0,68552.0,0.14921761]
["bitfinex","BTCUSD",1771219219191,0.23784,68565.0,68552.0,0.14921761]
["bitfinex","BTCUSD",1771219219192,0.23784,68565.0,68553.0,0.14821761]
["bitfinex","BTCUSD",1771219219764,0.0004,68567.0,68555.0,0.51105912]
["bitfinex","BTCUSD",1771219219967,0.0004,68567.0,68556.0,0.14821761]
["bitfinex","BTCUSD",1771219220370,0.014,68565.0,68556.0,0.14821761]
["bitfinex","BTCUSD",1771219220568,0.0004,68567.0,68556.0,0.14821761]
["bitfinex","BTCUSD",1771219220975,0.0154,68567.0,68556.0,0.14821761]
["bitfinex","BTCUSD",1771219221175,0.0004,68567.0,68556.0,0.14821761]
["bitfinex","BTCUSD",1771219221652,0.014,68565.0,68556.0,0.14921761]
["bitfinex","BTCUSD",1771219222235,0.014,68565.0,68556.0,0.14907677]
["bitfinex","BTCUSD",1771219222641,0.0004,68567.0,68556.0,0.14807677]
["bitfinex","BTCUSD",1771219222979,0.0004,68567.0,68556.0,0.16007677]
["bitfinex","BTCUSD",1771219223197,0.0004,68567.0,68556.0,0.14807677]
["bitfinex","BTCUSD",1771219223619,0.0004,68567.0,68556.0,0.16107677]
["bitfinex","BTCUSD",1771219223819,0.0004,68567.0,68556.0,0.14807677]
["bitfinex","BTCUSD",1771219224223,0.0004,68567.0,68556.0,0.16007677]
["bitfinex","BTCUSD",1771219226516,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219227730,0.0004,68567.0,68558.0,0.16014719]
["bitfinex","BTCUSD",1771219228839,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219229168,0.0004,68567.0,68558.0,0.16014719]
["bitfinex","BTCUSD",1771219229555,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219229757,0.0004,68567.0,68558.0,0.16914719]
["bitfinex","BTCUSD",1771219230138,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219230317,0.0004,68567.0,68558.0,0.16914719]
["bitfinex","BTCUSD",1771219230517,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219231004,0.0004,68567.0,68558.0,0.16914719]
["bitfinex","BTCUSD",1771219232689,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219233067,0.0004,68567.0,68558.0,0.17814719]
["bitfinex","BTCUSD",1771219235397,0.0004,68567.0,68558.0,0.14814719]
["bitfinex","BTCUSD",1771219235764,0.0004,68567.0,68558.0,0.038]
["bitfinex","BTCUSD",1771219235998,0.0004,68567.0,68559.0,0.14814719]
["bitfinex","BTCUSD",1771219237645,0.0004,68567.0,68559.0,0.18614719]
["bitfinex","BTCUSD",1771219238639,0.0004,68567.0,68559.0,0.14814719]
["bitfinex","BTCUSD",1771219239160,0.0004,68567.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219240667,0.0004,68567.0,68560.0,0.18714719]
["bitfinex","BTCUSD",1771219241427,0.04744646,68573.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219242709,0.04744646,68573.0,68561.0,0.18514719]
["bitfinex","BTCUSD",1771219242928,0.04744646,68573.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219243285,0.04744646,68573.0,68561.0,0.18414719]
["bitfinex","BTCUSD",1771219243495,0.0004,68574.0,68561.0,0.18414719]
["bitfinex","BTCUSD",1771219244530,0.0004,68573.0,68561.0,0.18414719]
["bitfinex","BTCUSD",1771219244918,0.0004,68573.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219245121,0.0004,68573.0,68561.0,0.18414719]
["bitfinex","BTCUSD",1771219245345,0.0004,68573.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219245768,0.0004,68574.0,68562.0,0.14814719]
["bitfinex","BTCUSD",1771219248334,0.0004,68574.0,68563.0,0.14814719]
["bitfinex","BTCUSD",1771219249520,0.0004,68574.0,68563.0,0.038]
["bitfinex","BTCUSD",1771219249729,0.0004,68574.0,68564.0,0.14814719]
["bitfinex","BTCUSD",1771219250712,0.00883101,68579.0,68564.0,0.14814719]
["bitfinex","BTCUSD",1771219251042,0.08473101,68579.0,68564.0,0.14814719]
["bitfinex","BTCUSD",1771219251194,0.08473101,68579.0,68564.0,0.18614719]
["bitfinex","BTCUSD",1771219251403,0.08473101,68579.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219251625,0.0759,68579.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219252441,0.0761504,68579.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219252843,0.0761504,68579.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219253216,0.0002504,68579.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219254603,0.0002504,68579.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219254806,0.0002504,68579.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219255025,0.04640137,68579.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219256567,0.12230137,68579.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219257405,0.12270137,68579.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219258490,0.12270137,68579.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219258744,0.0759,68578.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219258905,0.0759,68578.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219259644,0.0761504,68578.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219260534,0.0761504,68578.0,68565.0,0.14814719]
["bitfinex","BTCUSD",1771219260900,0.0761504,68578.0,68565.0,0.18414719]
["bitfinex","BTCUSD",1771219261301,0.0002504,68578.0,68568.0,0.51115691]
["bitfinex","BTCUSD",1771219261504,0.0002504,68578.0,68568.0,0.6593041]
["bitfinex","BTCUSD",1771219261726,0.0002504,68578.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219262525,0.0002504,68578.0,68568.0,0.18414719]
["bitfinex","BTCUSD",1771219262942,0.0002504,68578.0,68569.0,0.14814719]
["bitfinex","BTCUSD",1771219264184,0.000319,68578.0,68569.0,0.18414719]
["bitfinex","BTCUSD",1771219264392,0.000319,68578.0,68569.0,0.14814719]
["bitfinex","BTCUSD",1771219264555,0.000319,68578.0,68561.0,0.3494]
["bitfinex","BTCUSD",1771219264772,0.000319,68578.0,68562.0,0.14814719]
["bitfinex","BTCUSD",1771219264975,0.51115691,68572.0,68556.0,0.14834719]
["bitfinex","BTCUSD",1771219265301,0.000319,68578.0,68556.0,0.14834719]
["bitfinex","BTCUSD",1771219265302,0.04615097,68571.0,68556.0,0.14834719]
["bitfinex","BTCUSD",1771219265508,0.12205097,68571.0,68556.0,0.14834719]
["bitfinex","BTCUSD",1771219265711,0.12217387,68571.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771219266686,0.12217387,68571.0,68560.0,0.51115691]
["bitfinex","BTCUSD",1771219267070,0.12217387,68571.0,68569.0,0.019]
["bitfinex","BTCUSD",1771219267468,0.12217387,68571.0,68560.0,0.51115691]
["bitfinex","BTCUSD",1771219268710,0.12217387,68571.0,68560.0,0.51415691]
["bitfinex","BTCUSD",1771219268918,0.0760229,68571.0,68560.0,0.51415691]
["bitfinex","BTCUSD",1771219269150,0.0760229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219270018,0.0001229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219270219,0.0001229,68571.0,68561.0,0.15314719]
["bitfinex","BTCUSD",1771219271075,0.0001229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219271512,0.0001229,68571.0,68561.0,0.15214719]
["bitfinex","BTCUSD",1771219271685,0.0001229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219272002,0.0001229,68571.0,68561.0,0.15214719]
["bitfinex","BTCUSD",1771219274201,0.0001229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219274505,0.0001229,68571.0,68561.0,0.15014719]
["bitfinex","BTCUSD",1771219277380,0.0001229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219277590,0.0011229,68571.0,68561.0,0.14814719]
["bitfinex","BTCUSD",1771219278125,0.0011229,68571.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771219278126,0.04823309,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771219279593,0.12413309,68569.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771219280827,0.12713309,68569.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771219282171,0.0789,68569.0,68559.0,0.51115691]
["bitfinex","BTCUSD",1771219282376,0.0789,68569.0,68559.0,0.6593041]
["bitfinex","BTCUSD",1771219282561,0.0001229,68571.0,68559.0,0.51115691]
["bitfinex","BTCUSD",1771219282720,0.003,68569.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219283123,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219283483,0.001,68569.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219283635,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219283861,0.001,68569.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219284059,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219284455,0.0021229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219285541,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219285918,0.001,68569.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219286132,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219286578,0.0011229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219286783,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219286995,0.001,68569.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219287349,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219287546,0.0011229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219288773,0.0001229,68571.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219288974,0.001,68569.0,68560.0,0.14814719]
["bitfinex","BTCUSD",1771219289179,0.0001229,68571.0,68561.0,0.04765657]
["bitfinex","BTCUSD",1771219289378,0.0001229,68571.0,68562.0,0.14814719]
["bitfinex","BTCUSD",1771219290907,0.0001229,68571.0,68562.0,0.04865657]
["bitfinex","BTCUSD",1771219291113,0.0001229,68571.0,68563.0,0.14814719]
["bitfinex","BTCUSD",1771219291678,0.0005229,68571.0,68563.0,0.14814719]
["bitfinex","BTCUSD",1771219292794,0.0005229,68571.0,68563.0,0.14914719]
["bitfinex","BTCUSD",1771219293397,0.0005229,68571.0,68563.0,0.14814719]
["bitfinex","BTCUSD",1771219293917,0.0005229,68571.0,68563.0,0.14914719]
["bitfinex","BTCUSD",1771219294733,0.0004,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219296529,0.0034,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219296729,0.0004,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219298201,0.0034,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219300993,0.0004,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219301444,0.0034,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219304690,0.0004,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219305237,0.0034,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219305830,0.0004,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219306130,0.0034,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219306883,0.00194,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219307337,0.0005961,68578.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219307519,0.003,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219307891,0.0005961,68578.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219308086,0.003,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219308295,0.0005961,68578.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219308687,0.003,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219308943,0.0005961,68578.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219309370,0.003,68577.0,68568.0,0.14814719]
["bitfinex","BTCUSD",1771219310010,0.003,68577.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771219310222,0.04718294,68576.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771219310503,0.0759,68575.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771219310702,0.04718294,68574.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771219311878,0.0759,68573.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771219312113,0.04718294,68572.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771219312311,0.04718294,68572.0,68561.0,5.915e-05]
["bitfinex","BTCUSD",1771219313384,0.04718294,68570.0,68561.0,5.915e-05]
["bitfinex","BTCUSD",1771219313789,0.04718294,68570.0,68557.0,0.00012749]
["bitfinex","BTCUSD",1771219313990,0.04718294,68570.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771219314249,0.04718294,68569.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771219314862,0.04718294,68567.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771219315854,0.04718294,68565.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219316374,0.04718294,68563.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219317525,0.04818294,68563.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219317733,0.04718294,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219318967,0.0759,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219319830,0.12308294,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219319970,0.12308294,68560.0,68550.0,0.0022]
["bitfinex","BTCUSD",1771219319971,0.04718294,68559.0,68550.0,0.0022]
["bitfinex","BTCUSD",1771219320171,0.04718294,68559.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219320398,0.0759,68558.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219320617,0.0759,68558.0,68550.0,0.0022]
["bitfinex","BTCUSD",1771219320793,0.12308294,68558.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771219321000,0.12308294,68558.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771219321001,0.04718294,68556.0,68536.0,0.14814719]
["bitfinex","BTCUSD",1771219321284,0.04718294,68556.0,68540.0,0.51103532]
["bitfinex","BTCUSD",1771219321792,0.04718294,68556.0,68536.0,0.14834719]
["bitfinex","BTCUSD",1771219322025,0.04718294,68554.0,68536.0,0.14834719]
["bitfinex","BTCUSD",1771219322196,0.04718294,68554.0,68543.0,6.86e-05]
["bitfinex","BTCUSD",1771219322197,0.04728894,68554.0,68543.0,6.86e-05]
["bitfinex","BTCUSD",1771219322591,0.04728894,68554.0,68550.0,0.002]
["bitfinex","BTCUSD",1771219322791,0.04728894,68554.0,68550.0,0.00185916]
["bitfinex","BTCUSD",1771219322997,0.04828894,68554.0,68543.0,6.86e-05]
["bitfinex","BTCUSD",1771219323206,0.04718294,68552.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771219323528,0.51103532,68553.0,68536.0,0.00032827]
["bitfinex","BTCUSD",1771219323529,0.04718294,68549.0,68536.0,0.00032827]
["bitfinex","BTCUSD",1771219324910,0.04718294,68547.0,68526.0,9e-05]
["bitfinex","BTCUSD",1771219325082,0.04718294,68545.0,68530.0,0.51103532]
["bitfinex","BTCUSD",1771219325281,0.04718294,68545.0,68526.0,0.00017728]
["bitfinex","BTCUSD",1771219325702,0.04718294,68539.0,68526.0,0.00017728]
["bitfinex","BTCUSD",1771219326426,0.12308294,68538.0,68536.0,0.002]
["bitfinex","BTCUSD",1771219326571,0.12308294,68538.0,68526.0,0.00017728]
["bitfinex","BTCUSD",1771219326975,0.04718294,68537.0,68526.0,0.00017728]
["bitfinex","BTCUSD",1771219327197,0.28090294,68536.0,68526.0,0.00017728]
["bitfinex","BTCUSD",1771219329089,0.28090294,68536.0,68526.0,0.00037728]
["bitfinex","BTCUSD",1771219329274,0.23372,68536.0,68526.0,0.00037728]
["bitfinex","BTCUSD",1771219329463,0.23372,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219329667,0.30962,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219329840,0.0759,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219330419,0.25902,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219331036,0.25902,68536.0,68527.0,0.15014719]
["bitfinex","BTCUSD",1771219332164,0.18312,68536.0,68527.0,0.15014719]
["bitfinex","BTCUSD",1771219332311,0.18312,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219333036,0.18312,68536.0,68526.0,0.00037728]
["bitfinex","BTCUSD",1771219334705,0.18312,68536.0,68526.0,0.00023644]
["bitfinex","BTCUSD",1771219335946,0.18412,68536.0,68526.0,0.00023644]
["bitfinex","BTCUSD",1771219338831,0.18412,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219339786,0.18312,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219346818,0.18312,68536.0,68527.0,0.14914719]
["bitfinex","BTCUSD",1771219347016,0.18312,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219347478,0.18312,68536.0,68527.0,0.14914719]
["bitfinex","BTCUSD",1771219347686,0.18312,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219349833,0.18352,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219350023,0.18452,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219350522,0.18352,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219350683,0.18452,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219352546,0.18352,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219352726,0.18452,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219352926,0.18306082,68536.0,68527.0,0.14814719]
["bitfinex","BTCUSD",1771219353221,0.18306082,68536.0,68529.0,0.14814719]
["bitfinex","BTCUSD",1771219353977,0.0004,68536.0,68529.0,0.14814719]
["bitfinex","BTCUSD",1771219354197,0.0004,68543.0,68527.0,0.0560069]
["bitfinex","BTCUSD",1771219354434,0.0759,68542.0,68533.0,0.04514542]
["bitfinex","BTCUSD",1771219354577,0.0759,68542.0,68534.0,0.14814719]
["bitfinex","BTCUSD",1771219354777,0.0759,68542.0,68534.0,0.04514542]
["bitfinex","BTCUSD",1771219354977,0.0737,68542.0,68535.0,0.14814719]
["bitfinex","BTCUSD",1771219355255,0.0737,68542.0,68536.0,0.14814719]
["bitfinex","BTCUSD",1771219356947,0.0741,68542.0,68536.0,0.14814719]
["bitfinex","BTCUSD",1771219357162,0.0741,68542.0,68536.0,0.14914719]
["bitfinex","BTCUSD",1771219359040,0.0741,68542.0,68536.0,0.14814719]
["bitfinex","BTCUSD",1771219362375,0.0751,68542.0,68536.0,0.14814719]
["bitfinex","BTCUSD",1771219363994,0.0004,68543.0,68531.0,0.19233457]
["bitfinex","BTCUSD",1771219364201,0.0004,68543.0,68530.0,0.51153496]
["bitfinex","BTCUSD",1771219364423,0.0004,68543.0,68532.0,0.14814719]
["bitfinex","BTCUSD",1771219364633,0.0004,68543.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219364837,0.0014,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219365204,0.0004,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219366162,0.0014,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219366335,0.0004,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219366512,0.0014,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219366725,0.0047,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219367875,0.0037,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219368095,0.0047,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219368508,0.0037,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219369259,0.0047,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219369448,0.0037,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219373436,0.0037,68542.0,68537.0,0.14914719]
["bitfinex","BTCUSD",1771219374753,0.0037,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219375694,0.0037,68542.0,68537.0,0.14914719]
["bitfinex","BTCUSD",1771219375922,0.0037,68542.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219376073,0.0004,68545.0,68538.0,0.14814719]
["bitfinex","BTCUSD",1771219377476,0.0032,68542.0,68538.0,0.14814719]
["bitfinex","BTCUSD",1771219378825,0.0004,68545.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771219379025,0.0004,68545.0,68537.0,0.14814719]
["bitfinex","BTCUSD",1771219379226,0.0004,68545.0,68537.0,0.14834719]
["bitfinex","BTCUSD",1771219379433,0.0004,68542.0,68537.0,0.14834719]
["bitfinex","BTCUSD",1771219379628,0.0004,68545.0,68538.0,0.14814719]
["bitfinex","BTCUSD",1771219380865,0.0004,68549.0,68538.0,0.04332234]
["bitfinex","BTCUSD",1771219381141,0.0004,68549.0,68540.0,0.14814719]
["bitfinex","BTCUSD",1771219382145,0.0014,68549.0,68540.0,0.14814719]
["bitfinex","BTCUSD",1771219382545,0.0014,68549.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219382546,0.04401635,68548.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219383982,0.04446715,68548.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219384769,0.04746715,68548.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219384966,0.04446715,68548.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219385391,0.04646715,68548.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219385620,0.0763508,68548.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219385823,0.04401635,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219386770,0.04446715,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219387596,0.04486715,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219388003,0.04486715,68547.0,68537.0,0.0022]
["bitfinex","BTCUSD",1771219388233,0.04486715,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219388595,0.04486715,68547.0,68537.0,0.0022]
["bitfinex","BTCUSD",1771219389418,0.04486715,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219389622,0.04486715,68547.0,68537.0,0.0032]
["bitfinex","BTCUSD",1771219391366,0.04486715,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219391591,0.04486715,68547.0,68537.0,0.0032]
["bitfinex","BTCUSD",1771219391946,0.04486715,68547.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219392146,0.04486715,68547.0,68537.0,0.0032]
["bitfinex","BTCUSD",1771219395520,0.12076715,68547.0,68537.0,0.0032]
["bitfinex","BTCUSD",1771219396527,0.04494456,68546.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771219396701,0.04494456,68546.0,68530.0,0.51173496]
["bitfinex","BTCUSD",1771219396901,0.04539536,68546.0,68530.0,0.51173496]
["bitfinex","BTCUSD",1771219397134,0.04494456,68544.0,68530.0,0.51173496]
["bitfinex","BTCUSD",1771219397922,0.04539536,68544.0,68530.0,0.51173496]
["bitfinex","BTCUSD",1771219398445,0.0759,68543.0,68530.0,0.51173496]
["bitfinex","BTCUSD",1771219398724,0.04494456,68542.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219398942,0.04494456,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219399352,0.04494456,68539.0,68530.0,0.002]
["bitfinex","BTCUSD",1771219399735,0.0759,68538.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219400047,0.04494456,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219401132,0.0759,68536.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219401343,0.04494456,68535.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219401537,0.04494456,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219401936,0.04514616,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219402484,0.04494456,68533.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219402929,0.04514616,68533.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219403976,0.12084456,68532.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219405188,0.04494456,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219405364,0.12084456,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219405910,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219406369,0.12404616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219406744,0.12404616,68531.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771219406745,0.12104616,68531.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771219406947,0.12104616,68531.0,68523.0,0.00062773]
["bitfinex","BTCUSD",1771219407551,0.04514616,68531.0,68523.0,0.00062773]
["bitfinex","BTCUSD",1771219408111,0.04514616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219411177,0.04514616,68531.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219411379,0.12104616,68531.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219411623,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219411825,0.12104616,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219412224,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219412450,0.12104616,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219412948,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219413167,0.12104616,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219414158,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219414557,0.12104616,68531.0,68530.0,0.0042]
["bitfinex","BTCUSD",1771219414756,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219415162,0.12104616,68531.0,68530.0,0.0032]
["bitfinex","BTCUSD",1771219415390,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219415744,0.12104616,68531.0,68530.0,0.0032]
["bitfinex","BTCUSD",1771219420352,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219420793,0.12104616,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219420967,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219421369,0.12104616,68531.0,68530.0,0.0032]
["bitfinex","BTCUSD",1771219421619,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219422001,0.12104616,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219422203,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219422684,0.12104616,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219423682,0.12104616,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219423883,0.0761016,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219424089,0.0761016,68531.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219424283,0.0761016,68531.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219424483,0.0761016,68531.0,68530.0,0.0032]
["bitfinex","BTCUSD",1771219426523,0.04014432,68530.0,68523.0,0.00062773]
["bitfinex","BTCUSD",1771219426668,0.0759,68529.0,68523.0,0.00062773]
["bitfinex","BTCUSD",1771219427994,0.0759,68528.0,68523.0,0.00062773]
["bitfinex","BTCUSD",1771219428200,0.23916,68527.0,68523.0,0.00262773]
["bitfinex","BTCUSD",1771219428371,0.04014432,68526.0,68500.0,0.51200708]
["bitfinex","BTCUSD",1771219428589,0.04014432,68526.0,68514.0,0.14814719]
["bitfinex","BTCUSD",1771219428794,0.23958746,68527.0,68514.0,0.14814719]
["bitfinex","BTCUSD",1771219429079,0.23958746,68527.0,68517.0,0.14814719]
["bitfinex","BTCUSD",1771219429482,0.0759,68526.0,68517.0,0.14814719]
["bitfinex","BTCUSD",1771219429683,0.0759,68526.0,68517.0,0.14800642]
["bitfinex","BTCUSD",1771219430106,0.0759,68526.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771219430716,0.0759,68525.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771219431766,0.0759,68525.0,68517.0,0.14800642]
["bitfinex","BTCUSD",1771219432152,0.0759,68524.0,68517.0,0.14800642]
["bitfinex","BTCUSD",1771219432573,0.0759,68524.0,68512.0,0.14807681]
["bitfinex","BTCUSD",1771219433600,0.0759,68523.0,68512.0,0.14807681]
["bitfinex","BTCUSD",1771219433910,0.0759,68523.0,68512.0,0.13641014]
["bitfinex","BTCUSD",1771219434659,0.0779,68523.0,68512.0,0.13641014]
["bitfinex","BTCUSD",1771219434868,0.0759,68522.0,68512.0,0.13641014]
["bitfinex","BTCUSD",1771219435066,0.24012,68521.0,68512.0,0.13641014]
["bitfinex","BTCUSD",1771219436478,0.0759,68520.0,68512.0,0.13641014]
["bitfinex","BTCUSD",1771219436727,0.0759,68520.0,68512.0,0.13741014]
["bitfinex","BTCUSD",1771219437038,0.0759,68520.0,68512.0,0.13641014]
["bitfinex","BTCUSD",1771219437392,0.0759,68520.0,68512.0,0.13741014]
["bitfinex","BTCUSD",1771219437595,0.0759,68520.0,68512.0,0.13661014]
["bitfinex","BTCUSD",1771219437801,0.0759,68520.0,68512.0,0.13761014]
["bitfinex","BTCUSD",1771219439140,0.24012,68521.0,68512.0,0.13661014]
["bitfinex","BTCUSD",1771219439467,0.24012,68521.0,68512.0,0.13761014]
["bitfinex","BTCUSD",1771219439683,0.24012,68521.0,68512.0,0.13661014]
["bitfinex","BTCUSD",1771219440228,0.00042746,68527.0,68514.0,0.14224347]
["bitfinex","BTCUSD",1771219440448,0.2406,68522.0,68514.0,0.14224347]
["bitfinex","BTCUSD",1771219442037,0.00042746,68527.0,68514.0,0.14224347]
["bitfinex","BTCUSD",1771219442237,0.001,68521.0,68514.0,0.14224347]
["bitfinex","BTCUSD",1771219442614,0.0759,68520.0,68514.0,0.14224347]
["bitfinex","BTCUSD",1771219442892,0.0759,68520.0,68514.0,0.14424347]
["bitfinex","BTCUSD",1771219443206,0.0759,68520.0,68514.0,0.14224347]
["bitfinex","BTCUSD",1771219443408,0.0759,68520.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219443409,0.04014432,68519.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219443925,0.04014432,68518.0,68502.0,0.14224347]
["bitfinex","BTCUSD",1771219444566,0.04014432,68518.0,68505.0,0.000859]
["bitfinex","BTCUSD",1771219444732,0.0759,68519.0,68506.0,0.14224347]
["bitfinex","BTCUSD",1771219445125,0.001,68518.0,68506.0,0.14224347]
["bitfinex","BTCUSD",1771219445364,0.0769,68518.0,68506.0,0.14224347]
["bitfinex","BTCUSD",1771219445589,0.0759,68518.0,68506.0,0.14290247]
["bitfinex","BTCUSD",1771219445814,0.0759,68518.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771219446024,0.11604432,68518.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771219446269,0.0789,68518.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771219446463,0.04014432,68517.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771219446665,0.24124,68516.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219446862,0.31714,68516.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219447356,0.35728432,68516.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219447783,0.31714,68516.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219448224,0.0759,68515.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219449386,0.0779,68515.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219450026,0.11804432,68515.0,68514.0,0.000734]
["bitfinex","BTCUSD",1771219450457,0.11804432,68515.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771219450458,0.04014432,68514.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771219450618,0.0759,68513.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771219450829,0.11604432,68513.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771219452028,0.0759,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771219452715,0.04014432,68511.0,68499.0,0.14224347]
["bitfinex","BTCUSD",1771219452913,0.5519792,68511.0,68499.0,0.14224347]
["bitfinex","BTCUSD",1771219453438,0.0759,68510.0,68499.0,0.14224347]
["bitfinex","BTCUSD",1771219453640,0.24228,68509.0,68490.0,0.55491387]
["bitfinex","BTCUSD",1771219453793,0.28227921,68509.0,68495.0,0.14224347]
["bitfinex","BTCUSD",1771219454000,0.0759,68510.0,68489.0,0.14224347]
["bitfinex","BTCUSD",1771219454001,0.28239921,68508.0,68489.0,0.14224347]
["bitfinex","BTCUSD",1771219454230,0.03999921,68507.0,68489.0,0.14224347]
["bitfinex","BTCUSD",1771219454393,0.03999921,68507.0,68493.0,0.14224347]
["bitfinex","BTCUSD",1771219454788,0.0759,68506.0,68493.0,0.14224347]
["bitfinex","BTCUSD",1771219454953,0.0759,68506.0,68490.0,0.51183488]
["bitfinex","BTCUSD",1771219455157,0.03999921,68505.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771219455924,0.04042667,68505.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771219456162,0.0759,68504.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771219456670,0.11589921,68504.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771219457482,0.11589921,68504.0,68501.0,5.924e-05]
["bitfinex","BTCUSD",1771219457643,0.0759,68503.0,68501.0,5.924e-05]
["bitfinex","BTCUSD",1771219457840,0.28299921,68502.0,68501.0,5.924e-05]
["bitfinex","BTCUSD",1771219458046,0.28299921,68502.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771219458254,0.03999921,68501.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771219458490,0.03999921,68501.0,68487.0,0.10221117]
["bitfinex","BTCUSD",1771219458887,0.03999921,68499.0,68487.0,0.000125]
["bitfinex","BTCUSD",1771219459103,0.51183488,68500.0,68487.0,0.000125]
["bitfinex","BTCUSD",1771219459104,0.55183409,68497.0,68487.0,0.000125]
["bitfinex","BTCUSD",1771219459312,0.2432,68496.0,68487.0,0.000125]
["bitfinex","BTCUSD",1771219459657,0.2432,68496.0,68487.0,0.001]
["bitfinex","BTCUSD",1771219459861,0.03999921,68497.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219460058,0.03999921,68495.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219460552,0.0759,68494.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219461152,0.0759,68494.0,68487.0,0.00170274]
["bitfinex","BTCUSD",1771219461746,0.0759,68494.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219461747,0.0759936,68494.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219461868,0.0759,68493.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219462072,0.0759,68493.0,68481.0,0.10608617]
["bitfinex","BTCUSD",1771219462317,0.0759,68493.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219462692,0.0759936,68493.0,68487.0,0.004]
["bitfinex","BTCUSD",1771219462894,0.0759936,68493.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219463096,0.51183488,68491.0,68481.0,0.10208617]
["bitfinex","BTCUSD",1771219463302,0.51183488,68491.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771219463508,0.31958,68492.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771219463714,0.35957921,68492.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771219464297,0.31958,68492.0,68472.0,0.09294712]
["bitfinex","BTCUSD",1771219464520,0.31958,68492.0,68467.0,9.13e-05]
["bitfinex","BTCUSD",1771219464521,1.02366976,68482.0,68467.0,9.13e-05]
["bitfinex","BTCUSD",1771219464735,0.03999921,68480.0,68467.0,9.13e-05]
["bitfinex","BTCUSD",1771219464966,0.51183488,68480.0,68467.0,9.13e-05]
["bitfinex","BTCUSD",1771219465447,0.03999921,68479.0,68467.0,9.13e-05]
["bitfinex","BTCUSD",1771219465675,0.03999921,68476.0,68467.0,9.13e-05]
["bitfinex","BTCUSD",1771219465913,0.03999921,68476.0,68467.0,0.0020913]
["bitfinex","BTCUSD",1771219466120,0.51183488,68477.0,68467.0,0.0020913]
["bitfinex","BTCUSD",1771219466121,0.03999921,68474.0,68467.0,0.0020913]
["bitfinex","BTCUSD",1771219466321,0.03999921,68472.0,68457.0,4.414e-05]
["bitfinex","BTCUSD",1771219466520,0.51183488,68470.0,68457.0,4.414e-05]
["bitfinex","BTCUSD",1771219466779,0.03999921,68469.0,68457.0,4.414e-05]
["bitfinex","BTCUSD",1771219467011,0.24424,68473.0,68449.0,0.05104308]
["bitfinex","BTCUSD",1771219467012,0.03999921,68466.0,68449.0,0.05104308]
["bitfinex","BTCUSD",1771219467223,0.51183488,68460.0,68447.0,0.0001849]
["bitfinex","BTCUSD",1771219467449,0.55183409,68460.0,68447.0,0.0001849]
["bitfinex","BTCUSD",1771219467667,0.0759,68459.0,68447.0,0.0001849]
["bitfinex","BTCUSD",1771219467902,0.03999921,68457.0,68447.0,0.0001849]
["bitfinex","BTCUSD",1771219468119,0.24456,68458.0,68430.0,0.51183488]
["bitfinex","BTCUSD",1771219468120,0.24456,68458.0,68439.0,0.02552154]
["bitfinex","BTCUSD",1771219468285,0.24456,68458.0,68443.0,0.02552154]
["bitfinex","BTCUSD",1771219468454,0.24456,68458.0,68444.0,0.04108031]
["bitfinex","BTCUSD",1771219468669,0.24456,68458.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219468869,0.32062,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219469305,0.32104693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219469692,0.32104693,68457.0,68440.0,0.53735642]
["bitfinex","BTCUSD",1771219469693,0.03999921,68456.0,68440.0,0.53735642]
["bitfinex","BTCUSD",1771219469893,0.03999921,68456.0,68440.0,0.02552154]
["bitfinex","BTCUSD",1771219470097,0.03999921,68456.0,68440.0,0.51183488]
["bitfinex","BTCUSD",1771219470306,0.0759,68455.0,68441.0,0.02552154]
["bitfinex","BTCUSD",1771219470520,0.11589921,68455.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771219470728,0.03999921,68454.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771219470944,0.0759,68455.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771219471285,0.0799,68455.0,68441.0,0.02752154]
["bitfinex","BTCUSD",1771219471481,0.51183488,68451.0,68441.0,0.02752154]
["bitfinex","BTCUSD",1771219471707,0.24508,68450.0,68441.0,0.02552154]
["bitfinex","BTCUSD",1771219473148,0.0759,68449.0,68441.0,0.02552154]
["bitfinex","BTCUSD",1771219474033,0.11589921,68449.0,68441.0,0.007]
["bitfinex","BTCUSD",1771219474339,0.24508,68450.0,68435.0,0.02552154]
["bitfinex","BTCUSD",1771219474340,0.11589921,68448.0,68435.0,0.02552154]
["bitfinex","BTCUSD",1771219474541,0.11589921,68448.0,68441.0,0.005]
["bitfinex","BTCUSD",1771219474743,0.0759,68448.0,68441.0,0.005]
["bitfinex","BTCUSD",1771219474912,0.0759,68448.0,68435.0,0.02552154]
["bitfinex","BTCUSD",1771219475299,0.0759,68448.0,68441.0,0.004]
["bitfinex","BTCUSD",1771219475496,0.0759,68448.0,68437.0,0.06463787]
["bitfinex","BTCUSD",1771219475738,0.0759,68447.0,68437.0,0.06463787]
["bitfinex","BTCUSD",1771219476602,0.0759,68447.0,68437.0,0.03911633]
["bitfinex","BTCUSD",1771219476811,0.24592,68446.0,68441.0,0.005]
["bitfinex","BTCUSD",1771219477009,0.24596,68445.0,68442.0,0.02552154]
["bitfinex","BTCUSD",1771219478031,0.24596,68454.0,68443.0,0.04108031]
["bitfinex","BTCUSD",1771219478264,0.24596,68454.0,68441.0,0.0112]
["bitfinex","BTCUSD",1771219478265,0.00042693,68457.0,68445.0,0.02552154]
["bitfinex","BTCUSD",1771219478460,0.24596,68453.0,68445.0,0.02552154]
["bitfinex","BTCUSD",1771219480517,0.24596,68453.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771219480518,0.00042693,68457.0,68444.0,0.02552154]
["bitfinex","BTCUSD",1771219480845,0.003,68453.0,68446.0,0.02552154]
["bitfinex","BTCUSD",1771219481255,0.006,68453.0,68446.0,0.02552154]
["bitfinex","BTCUSD",1771219481594,0.00042693,68457.0,68446.0,0.02552154]
["bitfinex","BTCUSD",1771219481798,0.00342693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219482987,0.00042693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219483194,0.002,68453.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219483991,0.002,68453.0,68448.0,0.02652154]
["bitfinex","BTCUSD",1771219484211,0.00242693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219484417,0.001,68453.0,68448.0,0.02752154]
["bitfinex","BTCUSD",1771219484822,0.00042693,68457.0,68448.0,0.02752154]
["bitfinex","BTCUSD",1771219484823,0.00042693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219484990,0.004,68453.0,68448.0,0.02652154]
["bitfinex","BTCUSD",1771219486157,0.00042693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219486539,0.001,68453.0,68448.0,0.02652154]
["bitfinex","BTCUSD",1771219486738,0.00042693,68457.0,68448.0,0.02552154]
["bitfinex","BTCUSD",1771219486969,0.003,68453.0,68448.0,0.02672154]
["bitfinex","BTCUSD",1771219487378,0.00042693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219487585,0.001,68453.0,68448.0,0.02672154]
["bitfinex","BTCUSD",1771219487785,0.001,68453.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219487960,0.00042693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219488192,0.002,68453.0,68448.0,0.02672154]
["bitfinex","BTCUSD",1771219489445,0.00042693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219489910,0.001,68453.0,68448.0,0.02672154]
["bitfinex","BTCUSD",1771219490247,0.00042693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219490418,0.002,68453.0,68448.0,0.02672154]
["bitfinex","BTCUSD",1771219490565,0.00042693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219490982,0.00642693,68457.0,68448.0,0.02772154]
["bitfinex","BTCUSD",1771219491353,0.00042693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219494580,0.11926714,68456.0,68448.0,0.02772154]
["bitfinex","BTCUSD",1771219495612,0.04336714,68455.0,68448.0,0.02772154]
["bitfinex","BTCUSD",1771219495814,0.04336714,68455.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219496717,0.04336714,68455.0,68448.0,0.02772154]
["bitfinex","BTCUSD",1771219497105,0.04336714,68455.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219497287,0.05236714,68455.0,68448.0,0.02872154]
["bitfinex","BTCUSD",1771219497455,0.009,68455.0,68448.0,0.02872154]
["bitfinex","BTCUSD",1771219498946,0.00082693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219499149,0.04419407,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219499287,0.009,68455.0,68448.0,0.02872154]
["bitfinex","BTCUSD",1771219499489,0.00082693,68457.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219499948,0.011,68455.0,68448.0,0.02872154]
["bitfinex","BTCUSD",1771219500155,0.0759,68456.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219500388,0.01,68455.0,68448.0,0.02872154]
["bitfinex","BTCUSD",1771219500739,0.0759,68456.0,68448.0,0.02572154]
["bitfinex","BTCUSD",1771219501930,0.01282693,68457.0,68449.0,0.02552154]
["bitfinex","BTCUSD",1771219502291,0.00082693,68457.0,68449.0,0.02552154]
["bitfinex","BTCUSD",1771219502427,0.01,68456.0,68449.0,0.02552154]
["bitfinex","BTCUSD",1771219502792,0.00082693,68457.0,68449.0,0.02552154]
["bitfinex","BTCUSD",1771219502997,0.00082693,68457.0,68449.0,0.02544546]
["bitfinex","BTCUSD",1771219503114,0.01282693,68457.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219503332,0.00082693,68457.0,68449.0,0.02544546]
["bitfinex","BTCUSD",1771219503735,0.011,68456.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219504144,0.00082693,68457.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219504983,0.00082693,68457.0,68449.0,0.02544546]
["bitfinex","BTCUSD",1771219505177,0.01382693,68457.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219505503,0.00082693,68457.0,68449.0,0.02544546]
["bitfinex","BTCUSD",1771219505883,0.01382693,68457.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219506288,0.00082693,68457.0,68449.0,0.02544546]
["bitfinex","BTCUSD",1771219506491,0.00082693,68457.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219506492,0.01182693,68457.0,68449.0,0.02844546]
["bitfinex","BTCUSD",1771219506665,0.01026311,68457.0,68450.0,0.0254835]
["bitfinex","BTCUSD",1771219506871,0.04336714,68467.0,68450.0,0.0254835]
["bitfinex","BTCUSD",1771219507056,0.0001849,68472.0,68455.0,0.0254835]
["bitfinex","BTCUSD",1771219507057,0.04386481,68472.0,68455.0,0.0254835]
["bitfinex","BTCUSD",1771219508069,0.006,68457.0,68455.0,0.0254835]
["bitfinex","BTCUSD",1771219508509,0.04386481,68472.0,68455.0,0.02534288]
["bitfinex","BTCUSD",1771219508722,0.0074,68464.0,68455.0,0.02734288]
["bitfinex","BTCUSD",1771219508919,0.0074,68464.0,68455.0,0.02534288]
["bitfinex","BTCUSD",1771219508920,0.0004,68464.0,68455.0,0.02534288]
["bitfinex","BTCUSD",1771219509406,0.0004,68464.0,68455.0,0.02634288]
["bitfinex","BTCUSD",1771219509407,0.001,68457.0,68455.0,0.02634288]
["bitfinex","BTCUSD",1771219509619,0.0004,68464.0,68455.0,0.02534288]
["bitfinex","BTCUSD",1771219510001,0.0044,68464.0,68455.0,0.02734288]
["bitfinex","BTCUSD",1771219511084,0.0004,68464.0,68455.0,0.02534288]
["bitfinex","BTCUSD",1771219511557,1e-08,68457.0,68456.0,0.02541319]
["bitfinex","BTCUSD",1771219511679,0.0004,68464.0,68456.0,0.02541319]
["bitfinex","BTCUSD",1771219512035,0.0034,68464.0,68456.0,0.02541319]
["bitfinex","BTCUSD",1771219512254,0.0004,68464.0,68456.0,0.02541319]
["bitfinex","BTCUSD",1771219512663,0.0034,68464.0,68456.0,0.02541319]
["bitfinex","BTCUSD",1771219512872,0.0004,68464.0,68456.0,0.02541319]
["bitfinex","BTCUSD",1771219513073,0.0004,68464.0,68450.0,0.00042693]
["bitfinex","BTCUSD",1771219513245,0.04367991,68463.0,68451.0,0.02541319]
["bitfinex","BTCUSD",1771219513869,0.0759,68462.0,68451.0,0.02541319]
["bitfinex","BTCUSD",1771219514397,0.11957991,68462.0,68456.0,0.001]
["bitfinex","BTCUSD",1771219514551,0.11957991,68462.0,68451.0,0.02541319]
["bitfinex","BTCUSD",1771219514893,0.11957991,68462.0,68451.0,0.02741319]
["bitfinex","BTCUSD",1771219515102,0.0759,68462.0,68451.0,0.02541319]
["bitfinex","BTCUSD",1771219515506,0.0829,68462.0,68451.0,0.02741319]
["bitfinex","BTCUSD",1771219515848,0.007,68462.0,68451.0,0.02741319]
["bitfinex","BTCUSD",1771219516049,0.0004,68464.0,68451.0,0.02541319]
["bitfinex","BTCUSD",1771219517561,0.006,68462.0,68451.0,0.02741319]
["bitfinex","BTCUSD",1771219517734,0.0004,68464.0,68453.0,0.02541319]
["bitfinex","BTCUSD",1771219517939,0.0004,68464.0,68454.0,0.51281274]
["bitfinex","BTCUSD",1771219518149,0.0034,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219518356,0.0004,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219518598,0.0034,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219518995,0.0004,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219519256,0.0034,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219520374,0.0004,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219520821,0.0034,68464.0,68455.0,0.02641319]
["bitfinex","BTCUSD",1771219520944,0.0034,68464.0,68455.0,0.02541319]
["bitfinex","BTCUSD",1771219521152,0.0034,68464.0,68455.0,0.02641319]
["bitfinex","BTCUSD",1771219521375,0.0104,68464.0,68455.0,0.02661319]
["bitfinex","BTCUSD",1771219521583,0.0004,68471.0,68457.0,0.02541319]
["bitfinex","BTCUSD",1771219522010,0.04367991,68469.0,68456.0,0.11816]
["bitfinex","BTCUSD",1771219522433,0.11996531,68469.0,68456.0,0.11816]
["bitfinex","BTCUSD",1771219522683,0.04367991,68468.0,68456.0,0.14357319]
["bitfinex","BTCUSD",1771219523119,0.0762854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219524100,0.11996531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219524758,0.04706531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219525183,0.04406531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219525584,0.04606531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219526713,0.04406531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219527077,0.04806531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219527341,0.04406531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219527673,0.04706531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219527876,0.04406531,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219528115,0.0003854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219528276,0.0043854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219528501,0.0003854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219528888,0.0007854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219529984,0.0027854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219530217,0.0007854,68469.0,68459.0,0.02541319]
["bitfinex","BTCUSD",1771219530444,0.0007854,68469.0,68459.0,0.51281274]
["bitfinex","BTCUSD",1771219530656,0.0027854,68469.0,68460.0,0.02541319]
["bitfinex","BTCUSD",1771219530829,0.0007854,68469.0,68460.0,0.02541319]
["bitfinex","BTCUSD",1771219531208,0.0027854,68469.0,68460.0,0.02541319]
["bitfinex","BTCUSD",1771219531408,0.0007854,68469.0,68460.0,0.02541319]
["bitfinex","BTCUSD",1771219531793,0.0004,68476.0,68460.0,0.02541319]
["bitfinex","BTCUSD",1771219531992,0.0004,68476.0,68467.0,0.02541319]
["bitfinex","BTCUSD",1771219532188,0.0004,68476.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219534225,0.0004,68476.0,68468.0,0.02841319]
["bitfinex","BTCUSD",1771219534639,0.0004,68476.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219534836,0.0004,68476.0,68468.0,0.02741319]
["bitfinex","BTCUSD",1771219535240,0.0004,68476.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219536327,0.0005777,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219536538,0.0005777,68478.0,68468.0,0.02641319]
["bitfinex","BTCUSD",1771219536736,0.0005777,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219537137,0.0005777,68478.0,68468.0,0.02641319]
["bitfinex","BTCUSD",1771219537495,0.0005777,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219538024,0.0004,68476.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219538230,0.04525761,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219539368,0.04425761,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219539709,0.04725761,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219539892,0.0035777,68478.0,68468.0,0.02541319]
["bitfinex","BTCUSD",1771219540054,0.0035777,68478.0,68468.0,0.51281274]
["bitfinex","BTCUSD",1771219540264,0.0035777,68478.0,68469.0,0.02541319]
["bitfinex","BTCUSD",1771219540465,0.0005777,68478.0,68469.0,0.02541319]
["bitfinex","BTCUSD",1771219540859,0.0025777,68478.0,68469.0,0.02541319]
["bitfinex","BTCUSD",1771219541058,0.0005777,68478.0,68469.0,0.02541319]
["bitfinex","BTCUSD",1771219541262,2.023e-05,68478.0,68468.0,0.51281274]
["bitfinex","BTCUSD",1771219541468,2.023e-05,68478.0,68469.0,0.02541319]
["bitfinex","BTCUSD",1771219541469,0.00102023,68478.0,68469.0,0.02541319]
["bitfinex","BTCUSD",1771219541661,0.00102023,68478.0,68467.0,0.34964]
["bitfinex","BTCUSD",1771219541662,9.2e-07,68478.0,68467.0,0.34964]
["bitfinex","BTCUSD",1771219541871,9.2e-07,68478.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771219541872,0.02268913,68477.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771219542074,0.02268913,68474.0,68460.0,0.86249274]
["bitfinex","BTCUSD",1771219542276,0.02268913,68473.0,68460.0,0.34968]
["bitfinex","BTCUSD",1771219542472,0.04367991,68472.0,68460.0,0.34968]
["bitfinex","BTCUSD",1771219543483,0.0819,68472.0,68460.0,0.34968]
["bitfinex","BTCUSD",1771219543805,0.04367991,68471.0,68460.0,0.86249274]
["bitfinex","BTCUSD",1771219544012,0.04367991,68471.0,68460.0,0.86231942]
["bitfinex","BTCUSD",1771219544889,0.04367991,68470.0,68460.0,0.86231942]
["bitfinex","BTCUSD",1771219546862,0.04367991,68470.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219547065,0.04367991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219549596,0.04467991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219549946,0.04367991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219550267,0.04467991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219550456,0.04367991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219550813,0.04467991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219551019,0.04367991,68469.0,68460.0,0.86251942]
["bitfinex","BTCUSD",1771219552161,0.04367991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219552339,0.04567991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219552750,0.04367991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219552948,0.04567991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219553353,0.04367991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219553553,0.04567991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219553959,0.04367991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219554170,0.04567991,68469.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219554914,0.04292544,68472.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219555129,0.04292544,68472.0,68460.0,0.37275231]
["bitfinex","BTCUSD",1771219555508,0.04292544,68472.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219555804,0.001,68469.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219556008,0.04292544,68472.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219556250,0.04392544,68472.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219556438,0.04292544,68472.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219556854,0.04392544,68472.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219557018,0.04292544,68472.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219557243,0.04292544,68471.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219560396,0.04292544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219562570,0.04292544,68470.0,68460.0,0.35088]
["bitfinex","BTCUSD",1771219563152,0.0004,68478.0,68460.0,0.35088]
["bitfinex","BTCUSD",1771219563355,0.04332544,68478.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219563711,0.04292544,68476.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219564102,0.04292544,68475.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219564269,0.0004,68471.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219564449,0.04292544,68470.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219565700,0.04292544,68470.0,68461.0,0.02487231]
["bitfinex","BTCUSD",1771219565858,0.04292544,68470.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219566189,0.04292544,68470.0,68461.0,0.02487231]
["bitfinex","BTCUSD",1771219566597,0.04292544,68470.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219567849,0.04292544,68470.0,68461.0,0.02487231]
["bitfinex","BTCUSD",1771219568278,0.04292544,68470.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219568626,0.04292544,68470.0,68461.0,0.02487231]
["bitfinex","BTCUSD",1771219568766,0.04292544,68470.0,68461.0,0.02287231]
["bitfinex","BTCUSD",1771219568966,0.04292544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219569177,0.04292544,68470.0,68461.0,0.002]
["bitfinex","BTCUSD",1771219569375,0.04292544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219569736,0.04292544,68470.0,68461.0,0.001]
["bitfinex","BTCUSD",1771219570843,0.04292544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219571203,0.04292544,68470.0,68461.0,0.001]
["bitfinex","BTCUSD",1771219571408,0.04292544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219571806,0.04292544,68470.0,68461.0,0.001]
["bitfinex","BTCUSD",1771219572013,0.04292544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219572433,0.04332544,68470.0,68461.0,0.001]
["bitfinex","BTCUSD",1771219572636,0.04332544,68470.0,68460.0,0.34988]
["bitfinex","BTCUSD",1771219572839,0.04332544,68470.0,68461.0,0.002]
["bitfinex","BTCUSD",1771219573045,0.04292544,68468.0,68461.0,0.002]
["bitfinex","BTCUSD",1771219574132,0.04292544,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771219574496,0.04292544,68468.0,68460.0,0.0022]
["bitfinex","BTCUSD",1771219574698,0.04292544,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771219574896,0.1146241,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771219575205,0.0387241,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771219577321,0.0387241,68468.0,68456.0,0.34992]
["bitfinex","BTCUSD",1771219578829,0.0387241,68466.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771219579027,0.51303942,68470.0,68450.0,0.00042693]
["bitfinex","BTCUSD",1771219579028,0.02400869,68463.0,68450.0,0.86278635]
["bitfinex","BTCUSD",1771219579351,0.0387241,68460.0,68450.0,0.86278635]
["bitfinex","BTCUSD",1771219579852,0.0387241,68456.0,68446.0,0.34972]
["bitfinex","BTCUSD",1771219580055,0.0387241,68455.0,68446.0,0.34972]
["bitfinex","BTCUSD",1771219581609,0.0387241,68455.0,68444.0,0.0001777]
["bitfinex","BTCUSD",1771219581610,0.02400869,68452.0,68444.0,0.0001777]
["bitfinex","BTCUSD",1771219581832,0.06273279,68451.0,68444.0,0.0001777]
["bitfinex","BTCUSD",1771219582064,0.00042693,68456.0,68444.0,0.0001777]
["bitfinex","BTCUSD",1771219582065,0.51263942,68454.0,68444.0,0.0001777]
["bitfinex","BTCUSD",1771219582876,0.51263942,68454.0,68444.0,0.0005858]
["bitfinex","BTCUSD",1771219583089,0.51263942,68454.0,68441.0,0.0001555]
["bitfinex","BTCUSD",1771219583090,0.06273279,68453.0,68441.0,0.0001555]
["bitfinex","BTCUSD",1771219583289,0.001,68455.0,68437.0,0.03893143]
["bitfinex","BTCUSD",1771219583290,0.02400869,68449.0,68437.0,0.03893143]
["bitfinex","BTCUSD",1771219583533,0.02400869,68445.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219583702,0.02400869,68441.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219584281,0.51263942,68450.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219584282,0.0387241,68440.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219584499,0.02400869,68439.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219585107,0.02400869,68443.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219585316,0.0759,68443.0,68432.0,0.0001555]
["bitfinex","BTCUSD",1771219585536,0.0759,68443.0,68433.0,0.02378194]
["bitfinex","BTCUSD",1771219585738,0.0759,68443.0,68434.0,0.03844838]
["bitfinex","BTCUSD",1771219585943,0.0759,68443.0,68436.0,0.02378194]
["bitfinex","BTCUSD",1771219587368,0.02400869,68449.0,68436.0,0.02378194]
["bitfinex","BTCUSD",1771219588008,0.002,68443.0,68436.0,0.02378194]
["bitfinex","BTCUSD",1771219588247,0.02400869,68449.0,68436.0,0.02378194]
["bitfinex","BTCUSD",1771219588454,0.23924,68453.0,68439.0,0.5510878]
["bitfinex","BTCUSD",1771219588635,0.23924,68453.0,68440.0,0.02378194]
["bitfinex","BTCUSD",1771219589509,0.02443562,68456.0,68440.0,0.02378194]
["bitfinex","BTCUSD",1771219590494,0.02443562,68456.0,68441.0,0.03844838]
["bitfinex","BTCUSD",1771219590698,0.02443562,68456.0,68442.0,0.02378194]
["bitfinex","BTCUSD",1771219590699,0.00042693,68456.0,68442.0,0.02378194]
["bitfinex","BTCUSD",1771219591076,0.00042693,68456.0,68444.0,0.02378194]
["bitfinex","BTCUSD",1771219592127,0.00042693,68456.0,68444.0,0.03078194]
["bitfinex","BTCUSD",1771219592336,0.00042693,68456.0,68445.0,0.02378194]
["bitfinex","BTCUSD",1771219593513,0.00042693,68456.0,68439.0,0.51263942]
["bitfinex","BTCUSD",1771219593718,0.00042693,68456.0,68445.0,0.02378194]
["bitfinex","BTCUSD",1771219594376,0.00042693,68456.0,68445.0,0.03278194]
["bitfinex","BTCUSD",1771219594558,0.00042693,68456.0,68445.0,0.02378194]
["bitfinex","BTCUSD",1771219595011,0.00042693,68456.0,68446.0,0.02378194]
["bitfinex","BTCUSD",1771219596004,0.00042693,68456.0,68446.0,0.51263942]
["bitfinex","BTCUSD",1771219596215,0.00042693,68456.0,68447.0,0.02378194]
["bitfinex","BTCUSD",1771219596832,0.00082693,68456.0,68447.0,0.02378194]
["bitfinex","BTCUSD",1771219597036,0.00082693,68456.0,68445.0,0.002]
["bitfinex","BTCUSD",1771219597243,0.00082693,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771219597648,0.00082693,68456.0,68447.0,0.002]
["bitfinex","BTCUSD",1771219597885,0.02483562,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771219598074,0.02400869,68455.0,68445.0,0.002]
["bitfinex","BTCUSD",1771219598467,0.02400869,68455.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771219598700,0.00082693,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771219599008,0.00082693,68456.0,68444.0,0.02398194]
["bitfinex","BTCUSD",1771219599215,0.00082693,68456.0,68447.0,0.002]
["bitfinex","BTCUSD",1771219600317,0.00082693,68456.0,68444.0,0.02398194]
["bitfinex","BTCUSD",1771219600723,0.00082693,68456.0,68444.0,0.02598194]
["bitfinex","BTCUSD",1771219600921,0.00082693,68456.0,68444.0,0.02398194]
["bitfinex","BTCUSD",1771219601150,0.00082693,68456.0,68445.0,0.03844838]
["bitfinex","BTCUSD",1771219601324,0.00082693,68456.0,68448.0,0.02378194]
["bitfinex","BTCUSD",1771219601972,0.00082693,68456.0,68449.0,0.03844838]
["bitfinex","BTCUSD",1771219602196,0.00082693,68456.0,68450.0,0.02378194]
["bitfinex","BTCUSD",1771219602406,0.0001555,68462.0,68450.0,0.02378194]
["bitfinex","BTCUSD",1771219602619,0.0001555,68462.0,68451.0,0.02378194]
["bitfinex","BTCUSD",1771219602620,0.0759,68461.0,68451.0,0.02378194]
["bitfinex","BTCUSD",1771219602818,0.0759,68461.0,68451.0,0.01606886]
["bitfinex","BTCUSD",1771219605017,0.0001555,68462.0,68451.0,0.01606886]
["bitfinex","BTCUSD",1771219606617,0.0001555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219607029,0.0011555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219607226,0.0001555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219607635,0.0011555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219607835,0.0001555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219608269,0.0011555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219609100,0.0001555,68462.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219609511,0.0001555,68462.0,68450.0,0.5128192]
["bitfinex","BTCUSD",1771219609670,0.0238137,68462.0,68450.0,0.5128192]
["bitfinex","BTCUSD",1771219609874,0.0238137,68462.0,68450.0,8.087e-05]
["bitfinex","BTCUSD",1771219610077,0.0236582,68461.0,68450.0,8.087e-05]
["bitfinex","BTCUSD",1771219610445,0.0236582,68460.0,68450.0,8.087e-05]
["bitfinex","BTCUSD",1771219610890,0.53639653,68460.0,68450.0,8.087e-05]
["bitfinex","BTCUSD",1771219611093,0.53639653,68460.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771219611094,0.23948,68459.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771219611307,0.0236582,68449.0,68434.0,0.02267439]
["bitfinex","BTCUSD",1771219611508,0.0236582,68448.0,68434.0,0.02267439]
["bitfinex","BTCUSD",1771219612606,0.04155546,68447.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771219612809,0.0236582,68446.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771219612993,0.0236582,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771219613432,0.0236582,68458.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771219613742,0.0236582,68454.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771219614078,0.001,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771219614279,0.02377035,68459.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219614697,0.002,68458.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219614896,0.0236582,68458.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219616343,0.0236582,68458.0,68443.0,0.02387439]
["bitfinex","BTCUSD",1771219616541,0.0759,68457.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219617951,0.0769,68457.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219619353,0.0759,68457.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219619654,0.0769,68457.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219620142,0.0759,68456.0,68443.0,0.02287439]
["bitfinex","BTCUSD",1771219620440,0.00011215,68459.0,68448.0,0.04071596]
["bitfinex","BTCUSD",1771219620673,0.23924,68466.0,68449.0,0.04071596]
["bitfinex","BTCUSD",1771219620846,0.23924,68466.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219621249,0.0014,68457.0,68452.0,0.02267439]
["bitfinex","BTCUSD",1771219621860,0.0014,68457.0,68449.0,0.00042693]
["bitfinex","BTCUSD",1771219622043,0.0014,68457.0,68449.0,0.02310132]
["bitfinex","BTCUSD",1771219622233,0.0004,68457.0,68449.0,0.02310132]
["bitfinex","BTCUSD",1771219622631,0.0004,68457.0,68449.0,0.02510132]
["bitfinex","BTCUSD",1771219622883,0.0004,68457.0,68449.0,0.02310132]
["bitfinex","BTCUSD",1771219623375,0.0004,68457.0,68449.0,0.02610132]
["bitfinex","BTCUSD",1771219624134,0.0004,68464.0,68450.0,0.02267439]
["bitfinex","BTCUSD",1771219624330,0.0004,68464.0,68455.0,0.02267439]
["bitfinex","BTCUSD",1771219624739,0.0004,68464.0,68457.0,0.02267439]
["bitfinex","BTCUSD",1771219626186,0.0004,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219626383,0.0004,68464.0,68457.0,0.002]
["bitfinex","BTCUSD",1771219626609,0.0004,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219626962,0.0004,68464.0,68457.0,0.002]
["bitfinex","BTCUSD",1771219627313,0.0004,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219628597,0.0024,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219628822,0.0004,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219629144,0.0024,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219631635,0.0004,68464.0,68451.0,0.02267439]
["bitfinex","BTCUSD",1771219636329,0.0004,68464.0,68449.0,0.00042693]
["bitfinex","BTCUSD",1771219636538,0.02343463,68462.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771219637847,0.04118944,68463.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771219638046,0.0004,68464.0,68451.0,0.02482579]
["bitfinex","BTCUSD",1771219640055,0.02383463,68464.0,68451.0,0.02482579]
["bitfinex","BTCUSD",1771219640258,0.09973463,68464.0,68451.0,0.02482579]
["bitfinex","BTCUSD",1771219641794,0.09973463,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219643467,0.09998293,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219645284,0.02408293,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219648140,0.02508293,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219648356,0.02408293,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219648770,0.02508293,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219649422,0.04283774,68464.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219649590,0.02343463,68463.0,68452.0,0.00132759]
["bitfinex","BTCUSD",1771219650625,0.02368293,68463.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771219651919,0.02368293,68463.0,68452.0,0.00132758]
["bitfinex","BTCUSD",1771219652123,0.0002483,68463.0,68452.0,0.00132758]
["bitfinex","BTCUSD",1771219654232,0.0002483,68463.0,68452.0,0.00232758]
["bitfinex","BTCUSD",1771219655054,0.0002483,68463.0,68452.0,0.00132758]
["bitfinex","BTCUSD",1771219656314,0.0004,68469.0,68452.0,0.00132758]
["bitfinex","BTCUSD",1771219656315,0.02343463,68482.0,68452.0,0.00132758]
["bitfinex","BTCUSD",1771219656488,0.02343463,68482.0,68460.0,0.51273833]
["bitfinex","BTCUSD",1771219656635,0.51273833,68480.0,68461.0,0.02462579]
["bitfinex","BTCUSD",1771219656836,0.02343463,68479.0,68461.0,0.02462579]
["bitfinex","BTCUSD",1771219657033,0.51273833,68471.0,68452.0,0.02462579]
["bitfinex","BTCUSD",1771219657237,0.02343463,68469.0,68452.0,0.02462579]
["bitfinex","BTCUSD",1771219657452,0.02343463,68467.0,68452.0,0.02462579]
["bitfinex","BTCUSD",1771219657721,0.02343463,68467.0,68452.0,0.02862579]
["bitfinex","BTCUSD",1771219657856,0.02343463,68467.0,68452.0,0.02462579]
["bitfinex","BTCUSD",1771219658051,0.02343463,68467.0,68457.0,0.51273833]
["bitfinex","BTCUSD",1771219658507,0.04118944,68468.0,68457.0,0.51273833]
["bitfinex","BTCUSD",1771219658883,0.002,68467.0,68457.0,0.51273833]
["bitfinex","BTCUSD",1771219660338,0.002,68467.0,68457.0,0.51773833]
["bitfinex","BTCUSD",1771219663224,0.02343463,68471.0,68457.0,0.51273833]
["bitfinex","BTCUSD",1771219663429,0.02343463,68471.0,68460.0,0.51273833]
["bitfinex","BTCUSD",1771219664402,0.02343463,68471.0,68455.0,0.02462579]
["bitfinex","BTCUSD",1771219664603,0.02343463,68471.0,68460.0,0.51273833]
["bitfinex","BTCUSD",1771219664847,0.06521043,68471.0,68460.0,0.51273833]
["bitfinex","BTCUSD",1771219665247,0.06521043,68471.0,68460.0,0.51973833]
["bitfinex","BTCUSD",1771219665917,0.06521043,68471.0,68460.0,0.51963189]
["bitfinex","BTCUSD",1771219669486,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219670431,0.06521043,68471.0,68460.0,0.52263189]
["bitfinex","BTCUSD",1771219670601,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219671006,0.06521043,68471.0,68460.0,0.52163189]
["bitfinex","BTCUSD",1771219672509,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219672913,0.06521043,68471.0,68460.0,0.52263189]
["bitfinex","BTCUSD",1771219673218,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219673417,0.06521043,68471.0,68460.0,0.52363189]
["bitfinex","BTCUSD",1771219673841,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219674043,0.06521043,68471.0,68460.0,0.52363189]
["bitfinex","BTCUSD",1771219674336,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219674763,0.06521043,68471.0,68460.0,0.52363189]
["bitfinex","BTCUSD",1771219675818,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219676078,0.06521043,68471.0,68460.0,0.52363189]
["bitfinex","BTCUSD",1771219676278,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219676626,0.06521043,68471.0,68460.0,0.52263189]
["bitfinex","BTCUSD",1771219676829,0.06521043,68471.0,68460.0,0.51263189]
["bitfinex","BTCUSD",1771219677133,0.06521043,68471.0,68460.0,0.51283189]
["bitfinex","BTCUSD",1771219677338,0.06521043,68471.0,68460.0,0.52383189]
["bitfinex","BTCUSD",1771219680656,0.0004,68474.0,68461.0,0.02494038]
["bitfinex","BTCUSD",1771219682439,0.0004,68474.0,68463.0,0.02494038]
["bitfinex","BTCUSD",1771219682866,0.0004,68474.0,68465.0,0.02494038]
["bitfinex","BTCUSD",1771219685369,0.0004,68474.0,68465.0,0.03194038]
["bitfinex","BTCUSD",1771219685567,0.0004,68474.0,68465.0,0.02494038]
["bitfinex","BTCUSD",1771219685966,0.0004,68474.0,68465.0,0.02794038]
["bitfinex","BTCUSD",1771219686839,0.0004,68474.0,68465.0,0.02494038]
["bitfinex","BTCUSD",1771219687047,0.0004,68474.0,68465.0,0.02794038]
["bitfinex","BTCUSD",1771219687244,0.0004,68474.0,68465.0,0.02494038]
["bitfinex","BTCUSD",1771219688639,0.0004,68474.0,68465.0,0.02794038]
["bitfinex","BTCUSD",1771219688853,0.0004,68474.0,68460.0,0.51283189]
["bitfinex","BTCUSD",1771219689059,0.0004,68474.0,68465.0,0.002]
["bitfinex","BTCUSD",1771219689986,0.0004,68474.0,68460.0,0.53777227]
["bitfinex","BTCUSD",1771219690219,0.0004,68474.0,68465.0,0.001]
["bitfinex","BTCUSD",1771219691382,0.0004,68474.0,68461.0,0.02494038]
["bitfinex","BTCUSD",1771219691582,0.0004,68474.0,68464.0,0.51263189]
["bitfinex","BTCUSD",1771219692744,0.0004,68474.0,68465.0,0.002]
["bitfinex","BTCUSD",1771219692943,0.0004,68474.0,68465.0,0.0022]
["bitfinex","BTCUSD",1771219693149,0.0004,68474.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771219695066,0.0004,68474.0,68466.0,0.02400241]
["bitfinex","BTCUSD",1771219695419,0.0004,68474.0,68467.0,0.02400241]
["bitfinex","BTCUSD",1771219695862,0.0004,68474.0,68468.0,0.02400241]
["bitfinex","BTCUSD",1771219697088,0.0005352,68476.0,68468.0,0.02400241]
["bitfinex","BTCUSD",1771219698151,0.0005352,68476.0,68468.0,0.02800241]
["bitfinex","BTCUSD",1771219698280,0.0005352,68476.0,68468.0,0.02400241]
["bitfinex","BTCUSD",1771219698483,0.0005352,68476.0,68468.0,0.02600241]
["bitfinex","BTCUSD",1771219699593,0.0004,68477.0,68468.0,0.02600241]
["bitfinex","BTCUSD",1771219700837,0.0004,68477.0,68468.0,0.02400241]
["bitfinex","BTCUSD",1771219701041,0.0004,68477.0,68468.0,0.02415011]
["bitfinex","BTCUSD",1771219701187,0.0004,68477.0,68468.0,0.02615011]
["bitfinex","BTCUSD",1771219701387,0.0004,68477.0,68468.0,0.02415011]
["bitfinex","BTCUSD",1771219701804,0.0004,68478.0,68468.0,0.02415011]
["bitfinex","BTCUSD",1771219701805,0.0004,68478.0,68470.0,0.02400241]
["bitfinex","BTCUSD",1771219702004,0.0004,68478.0,68470.0,0.02415011]
["bitfinex","BTCUSD",1771219703891,0.0004,68481.0,68470.0,0.51277959]
["bitfinex","BTCUSD",1771219704093,0.00052495,68481.0,68471.0,0.02400241]
["bitfinex","BTCUSD",1771219704859,0.0004,68484.0,68470.0,0.51277959]
["bitfinex","BTCUSD",1771219705049,0.0004,68484.0,68476.0,0.02400241]
["bitfinex","BTCUSD",1771219705250,0.04228206,68494.0,68475.0,0.03807085]
["bitfinex","BTCUSD",1771219705469,0.0004,68494.0,68479.0,0.02400241]
["bitfinex","BTCUSD",1771219705670,0.0004,68494.0,68480.0,0.02400241]
["bitfinex","BTCUSD",1771219705905,0.0004,68494.0,68482.0,0.51263189]
["bitfinex","BTCUSD",1771219706108,0.0004,68494.0,68483.0,0.02400241]
["bitfinex","BTCUSD",1771219706314,0.02477381,68493.0,68478.0,0.51263189]
["bitfinex","BTCUSD",1771219706518,0.02477381,68491.0,68478.0,0.51263189]
["bitfinex","BTCUSD",1771219707080,0.0004,68488.0,68478.0,0.51263189]
["bitfinex","BTCUSD",1771219712508,0.0004,68488.0,68470.0,0.53675925]
["bitfinex","BTCUSD",1771219712910,0.0759,68487.0,68470.0,0.53675925]
["bitfinex","BTCUSD",1771219713088,0.06665587,68486.0,68470.0,0.53675925]
["bitfinex","BTCUSD",1771219713419,0.06665587,68486.0,68476.0,0.51263189]
["bitfinex","BTCUSD",1771219713639,0.0759,68487.0,68476.0,0.51263189]
["bitfinex","BTCUSD",1771219715269,0.0004,68488.0,68476.0,0.51263189]
["bitfinex","BTCUSD",1771219715476,0.02517381,68488.0,68476.0,0.51263189]
["bitfinex","BTCUSD",1771219717075,0.04188206,68487.0,68476.0,0.51263189]
["bitfinex","BTCUSD",1771219717292,0.0004,68488.0,68470.0,0.00012495]
["bitfinex","BTCUSD",1771219717293,0.04188206,68485.0,68470.0,0.51275684]
["bitfinex","BTCUSD",1771219717498,0.02477381,68484.0,68470.0,0.51275684]
["bitfinex","BTCUSD",1771219720774,0.0004,68488.0,68475.0,0.02400241]
["bitfinex","BTCUSD",1771219720946,0.0759,68487.0,68478.0,0.51263189]
["bitfinex","BTCUSD",1771219722405,0.0759,68487.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219722799,0.06665587,68486.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219723010,0.0759,68486.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219723755,0.02378389,68483.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219723962,0.02378389,68482.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219725972,0.03840713,68479.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219726175,0.03840713,68478.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219726376,0.0247808,68477.0,68471.0,0.0021477]
["bitfinex","BTCUSD",1771219726809,0.0247808,68477.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219727415,0.0247808,68486.0,68471.0,0.0001477]
["bitfinex","BTCUSD",1771219727754,0.0247808,68485.0,68471.0,0.0003477]
["bitfinex","BTCUSD",1771219727956,0.23568,68487.0,68471.0,0.0003477]
["bitfinex","BTCUSD",1771219728163,0.03840713,68486.0,68471.0,0.0003477]
["bitfinex","BTCUSD",1771219728365,0.03840713,68484.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219728572,0.03840713,68483.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219728750,0.0247808,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219729172,0.1006808,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219729339,0.1006808,68482.0,68471.0,0.0003477]
["bitfinex","BTCUSD",1771219730357,0.1006808,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219732902,0.0759,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219735700,0.0759,68482.0,68471.0,0.0003477]
["bitfinex","BTCUSD",1771219735898,0.0759,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219739725,0.0759,68482.0,68471.0,0.0003477]
["bitfinex","BTCUSD",1771219739977,0.0759,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219740899,0.0759,68482.0,68471.0,0.02548407]
["bitfinex","BTCUSD",1771219741901,0.0759,68482.0,68471.0,0.02448407]
["bitfinex","BTCUSD",1771219742107,0.0759,68482.0,68471.0,0.02648407]
["bitfinex","BTCUSD",1771219742451,0.0759,68482.0,68471.0,0.02448407]
["bitfinex","BTCUSD",1771219742811,0.0759,68482.0,68471.0,0.02548407]
["bitfinex","BTCUSD",1771219743779,0.0763,68482.0,68471.0,0.02548407]
["bitfinex","BTCUSD",1771219744487,0.0763,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219744638,0.3139,68482.0,68471.0,0.0013477]
["bitfinex","BTCUSD",1771219745046,0.3139,68482.0,68471.0,0.02548407]
["bitfinex","BTCUSD",1771219745235,0.3139,68482.0,68471.0,0.02448407]
["bitfinex","BTCUSD",1771219745653,0.3139,68482.0,68471.0,0.02548407]
["bitfinex","BTCUSD",1771219746358,0.3139,68482.0,68471.0,0.02448407]
["bitfinex","BTCUSD",1771219746965,0.3139,68482.0,68472.0,0.00131719]
["bitfinex","BTCUSD",1771219747524,0.3143,68482.0,68472.0,0.00131719]
["bitfinex","BTCUSD",1771219748729,0.2993,68482.0,68472.0,0.00131719]
["bitfinex","BTCUSD",1771219748928,0.0613,68482.0,68472.0,0.00231719]
["bitfinex","BTCUSD",1771219749179,0.23824,68481.0,68472.0,0.00231719]
["bitfinex","BTCUSD",1771219749559,0.23824,68481.0,68473.0,0.02413637]
["bitfinex","BTCUSD",1771219749883,0.23824,68481.0,68474.0,0.02545352]
["bitfinex","BTCUSD",1771219750089,0.29962,68482.0,68474.0,0.02545352]
["bitfinex","BTCUSD",1771219750933,0.29978,68482.0,68474.0,0.02545352]
["bitfinex","BTCUSD",1771219752104,0.29978,68482.0,68474.0,0.02645352]
["bitfinex","BTCUSD",1771219752280,0.29978,68482.0,68474.0,0.02545352]
["bitfinex","BTCUSD",1771219752677,0.29978,68482.0,68474.0,0.02645352]
["bitfinex","BTCUSD",1771219752678,0.0613,68482.0,68474.0,0.02645352]
["bitfinex","BTCUSD",1771219752889,0.23912,68487.0,68474.0,0.02545352]
["bitfinex","BTCUSD",1771219753088,0.23912,68487.0,68478.0,0.02413637]
["bitfinex","BTCUSD",1771219753519,0.0004,68487.0,68478.0,0.02413637]
["bitfinex","BTCUSD",1771219754173,0.0004,68487.0,68474.0,0.02536694]
["bitfinex","BTCUSD",1771219754641,0.0004,68487.0,68474.0,0.02436694]
["bitfinex","BTCUSD",1771219757358,0.0004,68487.0,68477.0,0.51243531]
["bitfinex","BTCUSD",1771219757536,0.0004,68487.0,68478.0,0.02436694]
["bitfinex","BTCUSD",1771219757724,0.0004,68487.0,68478.0,0.04137965]
["bitfinex","BTCUSD",1771219757922,0.0004,68487.0,68479.0,0.02436694]
["bitfinex","BTCUSD",1771219758127,0.0004,68487.0,68480.0,0.02436694]
["bitfinex","BTCUSD",1771219758777,0.0004,68491.0,68488.0,0.02436694]
["bitfinex","BTCUSD",1771219759569,0.0001229,68497.0,68488.0,0.02436694]
["bitfinex","BTCUSD",1771219760568,0.0001229,68497.0,68489.0,0.02436694]
["bitfinex","BTCUSD",1771219761365,0.0001229,68497.0,68489.0,0.02422623]
["bitfinex","BTCUSD",1771219761581,0.2386,68499.0,68489.0,0.02422623]
["bitfinex","BTCUSD",1771219761786,0.0003029,68498.0,68489.0,0.53666154]
["bitfinex","BTCUSD",1771219762033,0.0004,68501.0,68490.0,0.04137965]
["bitfinex","BTCUSD",1771219762267,0.0004,68501.0,68491.0,0.02436694]
["bitfinex","BTCUSD",1771219762486,0.0759,68500.0,68491.0,0.02436694]
["bitfinex","BTCUSD",1771219763071,0.0001237,68505.0,68489.0,0.51243531]
["bitfinex","BTCUSD",1771219763278,0.0001237,68505.0,68496.0,0.02436694]
["bitfinex","BTCUSD",1771219763482,0.0001237,68505.0,68482.0,0.34984]
["bitfinex","BTCUSD",1771219763483,0.00025199,68505.0,68498.0,0.02436694]
["bitfinex","BTCUSD",1771219765662,0.00065199,68505.0,68498.0,0.02436694]
["bitfinex","BTCUSD",1771219766871,0.00065199,68505.0,68495.0,0.51243531]
["bitfinex","BTCUSD",1771219767075,0.00065199,68505.0,68495.0,0.53680225]
["bitfinex","BTCUSD",1771219769040,0.00065199,68505.0,68495.0,0.51243531]
["bitfinex","BTCUSD",1771219769234,0.00065199,68505.0,68496.0,0.02436694]
["bitfinex","BTCUSD",1771219771842,0.00065199,68505.0,68497.0,0.02568339]
["bitfinex","BTCUSD",1771219772415,0.00065199,68505.0,68497.0,0.00131645]
["bitfinex","BTCUSD",1771219772611,0.00065199,68505.0,68496.0,0.00131645]
["bitfinex","BTCUSD",1771219773913,0.00065199,68505.0,68497.0,0.02436694]
["bitfinex","BTCUSD",1771219774117,0.00065199,68505.0,68498.0,0.02568335]
["bitfinex","BTCUSD",1771219780734,0.07655199,68505.0,68498.0,0.02568335]
["bitfinex","BTCUSD",1771219782619,0.07509027,68505.0,68498.0,0.02568335]
["bitfinex","BTCUSD",1771219782822,0.02288065,68511.0,68498.0,0.02568335]
["bitfinex","BTCUSD",1771219782823,0.0005237,68512.0,68498.0,0.02568335]
["bitfinex","BTCUSD",1771219783025,0.0005237,68512.0,68502.0,0.51243531]
["bitfinex","BTCUSD",1771219783235,0.0005237,68512.0,68503.0,0.00131631]
["bitfinex","BTCUSD",1771219787367,0.0759,68511.0,68503.0,0.00131631]
["bitfinex","BTCUSD",1771219790172,0.0005237,68512.0,68503.0,0.00131631]
["bitfinex","BTCUSD",1771219793594,0.0759,68511.0,68503.0,0.00131631]
["bitfinex","BTCUSD",1771219795796,0.0759,68511.0,68503.0,0.00117561]
["bitfinex","BTCUSD",1771219795997,0.0759,68511.0,68500.0,0.53633546]
["bitfinex","BTCUSD",1771219796646,0.0005237,68512.0,68500.0,0.53633546]
["bitfinex","BTCUSD",1771219797387,0.0005237,68512.0,68500.0,0.51182784]
["bitfinex","BTCUSD",1771219799006,0.0005237,68512.0,68500.0,0.51202784]
["bitfinex","BTCUSD",1771219799447,0.0005237,68512.0,68501.0,0.02436331]
["bitfinex","BTCUSD",1771219800821,0.0764237,68512.0,68500.0,0.51216852]
["bitfinex","BTCUSD",1771219801362,0.11495264,68512.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771219801500,0.02304688,68511.0,68500.0,0.51216852]
["bitfinex","BTCUSD",1771219802122,0.0759,68510.0,68500.0,0.51216852]
["bitfinex","BTCUSD",1771219802324,0.09894688,68510.0,68500.0,0.51216852]
["bitfinex","BTCUSD",1771219803460,0.0759,68510.0,68500.0,0.51216852]
["bitfinex","BTCUSD",1771219804520,0.0005237,68512.0,68500.0,0.51216852]
["bitfinex","BTCUSD",1771219804720,0.0005237,68512.0,68501.0,0.02436331]
["bitfinex","BTCUSD",1771219806841,0.0005237,68512.0,68501.0,0.02656331]
["bitfinex","BTCUSD",1771219807339,0.0005237,68512.0,68502.0,0.02436331]
["bitfinex","BTCUSD",1771219808133,0.23708,68517.0,68502.0,0.02436331]
["bitfinex","BTCUSD",1771219808336,0.31298,68517.0,68502.0,0.02436331]
["bitfinex","BTCUSD",1771219810637,0.31298,68517.0,68507.0,0.51196852]
["bitfinex","BTCUSD",1771219811490,0.0759,68517.0,68507.0,0.53633183]
["bitfinex","BTCUSD",1771219811711,0.16482749,68535.0,68508.0,0.02436331]
["bitfinex","BTCUSD",1771219811712,0.02304688,68526.0,68508.0,0.02436331]
["bitfinex","BTCUSD",1771219812343,0.0936437,68532.0,68520.0,0.04142415]
["bitfinex","BTCUSD",1771219812344,0.0001237,68532.0,68520.0,0.04142415]
["bitfinex","BTCUSD",1771219812561,0.0001237,68532.0,68523.0,0.02436331]
["bitfinex","BTCUSD",1771219813610,0.02304688,68540.0,68523.0,0.06451106]
["bitfinex","BTCUSD",1771219813807,0.0004688,68532.0,68524.0,0.02412437]
["bitfinex","BTCUSD",1771219814012,0.02330572,68540.0,68524.0,0.02412437]
["bitfinex","BTCUSD",1771219814547,0.06112866,68539.0,68524.0,0.02412437]
["bitfinex","BTCUSD",1771219814977,0.0759,68538.0,68524.0,0.02412437]
["bitfinex","BTCUSD",1771219815596,0.0004,68532.0,68524.0,0.02412437]
["bitfinex","BTCUSD",1771219817300,0.0004,68532.0,68524.0,0.02512437]
["bitfinex","BTCUSD",1771219817508,0.0004,68532.0,68526.0,0.02412437]
["bitfinex","BTCUSD",1771219817678,0.0759,68538.0,68529.0,0.02412437]
["bitfinex","BTCUSD",1771219818241,0.00025884,68540.0,68530.0,0.02412437]
["bitfinex","BTCUSD",1771219818443,0.00025884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219818644,0.00025884,68540.0,68531.0,0.02398374]
["bitfinex","BTCUSD",1771219819985,0.00025884,68540.0,68531.0,0.02598374]
["bitfinex","BTCUSD",1771219820442,0.00025884,68540.0,68531.0,0.002]
["bitfinex","BTCUSD",1771219821464,0.00025884,68540.0,68531.0,0.02612437]
["bitfinex","BTCUSD",1771219822064,0.00025884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219822269,0.00025884,68540.0,68531.0,0.02512437]
["bitfinex","BTCUSD",1771219823314,0.00065884,68540.0,68531.0,0.02512437]
["bitfinex","BTCUSD",1771219823872,0.00065884,68540.0,68531.0,0.02612437]
["bitfinex","BTCUSD",1771219825274,0.00065884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219825478,0.00065884,68540.0,68531.0,0.02512437]
["bitfinex","BTCUSD",1771219825893,0.00065884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219826218,0.00065884,68540.0,68531.0,0.02612437]
["bitfinex","BTCUSD",1771219826447,0.00065884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219826648,0.00065884,68540.0,68531.0,0.02512437]
["bitfinex","BTCUSD",1771219827132,0.00065884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219828323,0.00065884,68540.0,68531.0,0.02512437]
["bitfinex","BTCUSD",1771219828533,0.00065884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219828692,0.00065884,68540.0,68531.0,0.02612437]
["bitfinex","BTCUSD",1771219829105,0.00065884,68540.0,68531.0,0.02412437]
["bitfinex","BTCUSD",1771219829307,0.02299642,68539.0,68531.0,0.001]
["bitfinex","BTCUSD",1771219829724,0.00065884,68540.0,68531.0,0.001]
["bitfinex","BTCUSD",1771219830115,0.00065884,68540.0,68528.0,0.51196852]
["bitfinex","BTCUSD",1771219831536,0.00065884,68540.0,68531.0,0.001]
["bitfinex","BTCUSD",1771219831739,0.00065884,68540.0,68528.0,0.51196852]
["bitfinex","BTCUSD",1771219832922,0.02365526,68540.0,68528.0,0.51196852]
["bitfinex","BTCUSD",1771219834695,0.02299642,68539.0,68530.0,0.51196852]
["bitfinex","BTCUSD",1771219835111,0.03879108,68540.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219835112,0.02299642,68537.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219835416,0.51262736,68540.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219835417,0.03813224,68532.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219835618,0.0759,68538.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219835619,0.03813224,68531.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219835832,0.02299642,68530.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219836037,0.02299642,68528.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219836242,0.02299642,68528.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219836243,0.02299642,68528.0,68518.0,0.51196852]
["bitfinex","BTCUSD",1771219837476,0.03813224,68535.0,68518.0,0.51196852]
["bitfinex","BTCUSD",1771219837773,0.02299642,68534.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219838193,0.0759,68533.0,68520.0,0.51196852]
["bitfinex","BTCUSD",1771219838394,0.09889642,68533.0,68520.0,0.51216852]
["bitfinex","BTCUSD",1771219839048,0.02299642,68532.0,68520.0,0.51216852]
["bitfinex","BTCUSD",1771219839254,0.0759,68533.0,68520.0,0.51216852]
["bitfinex","BTCUSD",1771219839255,0.02299642,68530.0,68520.0,0.51216852]
["bitfinex","BTCUSD",1771219839461,0.02299642,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771219839683,0.02299642,68527.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219839898,0.51196852,68530.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219839899,0.03813224,68524.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219840100,0.02299642,68522.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219840651,0.09889642,68522.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219841375,0.0769,68522.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219841604,0.0769,68522.0,68515.0,0.02412437]
["bitfinex","BTCUSD",1771219841807,0.0759,68522.0,68515.0,0.02412437]
["bitfinex","BTCUSD",1771219842171,0.00065884,68540.0,68516.0,0.02412437]
["bitfinex","BTCUSD",1771219842381,0.51262736,68540.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219842590,0.02299642,68528.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219842799,0.51196852,68530.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219842800,0.03813224,68525.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219843011,0.03813224,68523.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219843667,0.03813224,68523.0,68514.0,0.0021306]
["bitfinex","BTCUSD",1771219844241,0.03813224,68523.0,68514.0,0.0001306]
["bitfinex","BTCUSD",1771219847587,0.03813224,68523.0,68514.0,0.0003306]
["bitfinex","BTCUSD",1771219851316,0.02327562,68522.0,68514.0,0.0003306]
["bitfinex","BTCUSD",1771219851493,0.03802423,68521.0,68514.0,0.0003306]
["bitfinex","BTCUSD",1771219853917,0.2346,68531.0,68508.0,0.37384437]
["bitfinex","BTCUSD",1771219853918,0.02327562,68519.0,68508.0,0.34972]
["bitfinex","BTCUSD",1771219854161,0.03802423,68518.0,68508.0,0.34972]
["bitfinex","BTCUSD",1771219855203,0.03802423,68518.0,68508.0,0.35014755]
["bitfinex","BTCUSD",1771219855385,0.0759,68520.0,68508.0,0.86202505]
["bitfinex","BTCUSD",1771219855728,0.0759,68520.0,68510.0,0.5118775]
["bitfinex","BTCUSD",1771219856104,0.02327562,68523.0,68510.0,0.5118775]
["bitfinex","BTCUSD",1771219856304,0.06129985,68531.0,68513.0,0.5118775]
["bitfinex","BTCUSD",1771219856505,0.06129985,68531.0,68520.0,0.5118775]
["bitfinex","BTCUSD",1771219856506,0.03802423,68531.0,68520.0,0.5118775]
["bitfinex","BTCUSD",1771219856730,0.2352506,68532.0,68520.0,0.5118775]
["bitfinex","BTCUSD",1771219856935,0.0004,68530.0,68521.0,0.02320822]
["bitfinex","BTCUSD",1771219857929,0.0004,68530.0,68520.0,0.5118775]
["bitfinex","BTCUSD",1771219858337,0.0004,68530.0,68517.0,0.02320822]
["bitfinex","BTCUSD",1771219859922,0.0763,68530.0,68517.0,0.02320822]
["bitfinex","BTCUSD",1771219860531,0.0773,68530.0,68517.0,0.02320822]
["bitfinex","BTCUSD",1771219860898,0.0773,68530.0,68520.0,0.5118775]
["bitfinex","BTCUSD",1771219861273,0.0773,68530.0,68517.0,0.02320822]
["bitfinex","BTCUSD",1771219861421,0.03802423,68529.0,68517.0,0.02320822]
["bitfinex","BTCUSD",1771219861916,0.0773,68530.0,68519.0,0.5118775]
["bitfinex","BTCUSD",1771219862072,0.001,68530.0,68520.0,0.02320822]
["bitfinex","BTCUSD",1771219862282,0.001,68530.0,68522.0,0.02320822]
["bitfinex","BTCUSD",1771219862440,0.2354106,68540.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219863255,0.7472881,68540.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219863471,0.2354106,68540.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219863893,0.2354106,68540.0,68523.0,0.02420822]
["bitfinex","BTCUSD",1771219864192,0.2354106,68540.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219864777,0.7472881,68540.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219865369,0.03802423,68538.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219866036,0.03802423,68538.0,68523.0,0.02520822]
["bitfinex","BTCUSD",1771219866239,0.03802423,68538.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219866693,0.03802423,68538.0,68523.0,0.02520822]
["bitfinex","BTCUSD",1771219866870,0.03802423,68538.0,68523.0,0.02320822]
["bitfinex","BTCUSD",1771219867067,0.03802423,68538.0,68523.0,0.02420822]
["bitfinex","BTCUSD",1771219868023,0.53568372,68540.0,68528.0,0.02320822]
["bitfinex","BTCUSD",1771219868024,0.0005306,68540.0,68528.0,0.02320822]
["bitfinex","BTCUSD",1771219869757,0.0005306,68540.0,68529.0,0.02320822]
["bitfinex","BTCUSD",1771219871080,0.00052476,68537.0,68529.0,0.02320822]
["bitfinex","BTCUSD",1771219872230,0.0005306,68540.0,68529.0,0.34972]
["bitfinex","BTCUSD",1771219872429,0.0005306,68540.0,68531.0,0.02320822]
["bitfinex","BTCUSD",1771219872629,0.0004,68537.0,68531.0,0.02320822]
["bitfinex","BTCUSD",1771219873551,0.0005306,68540.0,68531.0,0.02320822]
["bitfinex","BTCUSD",1771219873552,0.0005306,68540.0,68531.0,0.02820822]
["bitfinex","BTCUSD",1771219874371,0.0004,68544.0,68535.0,0.02430941]
["bitfinex","BTCUSD",1771219875709,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219876169,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219877726,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219878071,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219878305,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219878683,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219880727,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219880949,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219881360,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219881534,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219883660,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219884148,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219884358,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219884563,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219886864,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219887046,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219887365,0.0004,68544.0,68535.0,0.02478201]
["bitfinex","BTCUSD",1771219887564,0.0004,68544.0,68535.0,0.02878201]
["bitfinex","BTCUSD",1771219889243,0.0004,68544.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219889244,0.03941285,68542.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219889446,0.02499388,68538.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219889661,0.5118775,68540.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219889662,0.03941285,68536.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219890803,0.03941285,68536.0,68530.0,0.0011279]
["bitfinex","BTCUSD",1771219891004,0.03941285,68536.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219891234,0.03941285,68536.0,68530.0,0.0021279]
["bitfinex","BTCUSD",1771219891554,0.03941285,68536.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219891951,0.03941285,68536.0,68530.0,0.0021279]
["bitfinex","BTCUSD",1771219893062,0.06440673,68543.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219893263,0.002,68536.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219893500,0.03941285,68540.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219893691,0.02499388,68539.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219893876,0.002,68536.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219894125,0.03941285,68538.0,68530.0,0.0001279]
["bitfinex","BTCUSD",1771219894516,0.02499388,68535.0,68523.0,0.0003279]
["bitfinex","BTCUSD",1771219894717,0.03941285,68534.0,68523.0,0.0003279]
["bitfinex","BTCUSD",1771219895573,0.025122,68535.0,68523.0,0.0003279]
["bitfinex","BTCUSD",1771219895574,0.025122,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219895779,0.00012812,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219896409,0.03954097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219897025,0.04054097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219897537,0.03954097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219897740,0.04054097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219897961,0.03954097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219898953,0.00012812,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219899377,0.00012812,68535.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219899621,0.03954097,68535.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219899992,0.03954097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219900373,0.03954097,68535.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219900726,0.03954097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219900921,0.03954097,68535.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219902204,0.03954097,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219902603,0.03954097,68535.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219903394,0.00052812,68535.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219905497,0.00052812,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219905723,0.04010082,68535.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771219905873,0.04010082,68535.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771219906279,0.04010082,68535.0,68530.0,0.0022]
["bitfinex","BTCUSD",1771219906475,0.04010082,68535.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219906906,0.04010082,68535.0,68530.0,0.001]
["bitfinex","BTCUSD",1771219907100,0.04010082,68535.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219907278,0.00052812,68535.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219908303,0.00052812,68535.0,68530.0,0.001]
["bitfinex","BTCUSD",1771219909005,0.00052812,68535.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771219911874,0.00052812,68535.0,68523.0,0.0003279]
["bitfinex","BTCUSD",1771219912082,0.00052812,68535.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219912083,0.51180023,68532.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219912271,0.55137293,68520.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219912414,0.0395727,68520.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219912810,0.0395727,68520.0,68510.0,0.51180023]
["bitfinex","BTCUSD",1771219913452,0.02432827,68520.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771219913764,0.0395727,68517.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771219913971,0.02432827,68516.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771219914294,0.06390097,68514.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771219914845,0.0395727,68514.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771219915539,0.0395727,68514.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219915741,0.02432827,68518.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219916129,0.0395727,68519.0,68508.0,0.00288842]
["bitfinex","BTCUSD",1771219917369,0.0395727,68519.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219917828,0.001,68518.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219918031,0.0395727,68519.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219918178,0.1154727,68519.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219918818,0.001,68518.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219919205,0.1154727,68519.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219919441,0.1164727,68519.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219920147,0.0769,68519.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219920445,0.0395727,68518.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219920580,0.02432827,68516.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219920781,0.1154727,68515.0,68507.0,0.00062755]
["bitfinex","BTCUSD",1771219921023,0.02432827,68513.0,68500.0,0.0002956]
["bitfinex","BTCUSD",1771219921326,0.02432827,68509.0,68500.0,0.0002956]
["bitfinex","BTCUSD",1771219921530,0.0395727,68510.0,68500.0,0.0002956]
["bitfinex","BTCUSD",1771219921531,0.0395727,68510.0,68500.0,0.51209583]
["bitfinex","BTCUSD",1771219922097,0.002,68513.0,68500.0,0.51209583]
["bitfinex","BTCUSD",1771219922305,0.02432827,68514.0,68500.0,0.51209583]
["bitfinex","BTCUSD",1771219923185,0.02432827,68514.0,68500.0,0.53507436]
["bitfinex","BTCUSD",1771219923624,4.271e-05,68514.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219924689,4.271e-05,68514.0,68502.0,0.02397853]
["bitfinex","BTCUSD",1771219925101,4.271e-05,68514.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219926207,0.0395727,68513.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219927911,0.0405727,68513.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219928119,0.0395727,68513.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219928497,4.271e-05,68514.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219930079,4.271e-05,68514.0,68502.0,0.02397853]
["bitfinex","BTCUSD",1771219930257,4.271e-05,68514.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219930461,4.271e-05,68514.0,68502.0,0.02397853]
["bitfinex","BTCUSD",1771219930688,4.271e-05,68514.0,68502.0,0.02297853]
["bitfinex","BTCUSD",1771219932483,4.271e-05,68514.0,68502.0,0.02317853]
["bitfinex","BTCUSD",1771219933340,4.271e-05,68514.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219933544,0.02406515,68513.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219933747,0.0392051,68512.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219936111,0.0392051,68511.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219941933,0.0392051,68509.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219942341,0.0759,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219944674,0.0392051,68509.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219948265,0.1151051,68509.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771219948700,0.0759,68509.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771219948910,0.06327025,68508.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771219949483,0.02406515,68507.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771219949690,0.0759,68509.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771219949691,0.0392051,68504.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771219949962,0.0392051,68502.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771219950798,0.02406515,68501.0,68484.0,0.02437537]
["bitfinex","BTCUSD",1771219951014,0.0392051,68500.0,68484.0,0.02437537]
["bitfinex","BTCUSD",1771219951196,0.1151051,68500.0,68484.0,0.02437537]
["bitfinex","BTCUSD",1771219951978,0.1151051,68500.0,68487.0,0.02457537]
["bitfinex","BTCUSD",1771219952229,0.0759,68500.0,68490.0,0.5361756]
["bitfinex","BTCUSD",1771219952408,0.0759,68500.0,68494.0,0.003]
["bitfinex","BTCUSD",1771219952802,0.0759,68500.0,68490.0,0.5361756]
["bitfinex","BTCUSD",1771219953020,0.0759,68500.0,68492.0,0.0021482]
["bitfinex","BTCUSD",1771219953461,0.02406515,68506.0,68492.0,0.0001482]
["bitfinex","BTCUSD",1771219953613,0.0392051,68505.0,68494.0,0.004]
["bitfinex","BTCUSD",1771219953820,0.0392051,68505.0,68492.0,0.0001482]
["bitfinex","BTCUSD",1771219954259,0.0392051,68505.0,68492.0,0.0041482]
["bitfinex","BTCUSD",1771219955716,0.0392051,68505.0,68492.0,0.0043482]
["bitfinex","BTCUSD",1771219955917,0.0392051,68505.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219956269,0.0392051,68505.0,68494.0,0.002]
["bitfinex","BTCUSD",1771219956776,0.0759,68504.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219956908,0.0759,68504.0,68492.0,0.0033482]
["bitfinex","BTCUSD",1771219957102,0.0759,68504.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219957524,0.0759,68504.0,68494.0,0.003]
["bitfinex","BTCUSD",1771219957726,0.0759,68504.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219957926,0.0392051,68503.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219958130,0.0392051,68501.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219959018,0.0392051,68501.0,68492.0,0.0033482]
["bitfinex","BTCUSD",1771219959405,0.0759,68500.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219959679,0.0759,68500.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219960486,0.0759,68500.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219960814,0.0759,68500.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219961454,0.0759,68499.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219961717,0.0392051,68498.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219962077,0.0392051,68498.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219962479,0.0392051,68498.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219962694,0.0392051,68498.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219963196,0.1151051,68498.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219963369,0.1151051,68498.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219963583,0.1151051,68498.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219965462,0.1151051,68498.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219965762,0.1151051,68498.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219965964,0.1151051,68498.0,68492.0,0.0003482]
["bitfinex","BTCUSD",1771219966338,0.0759,68498.0,68492.0,0.0053482]
["bitfinex","BTCUSD",1771219967354,0.03635164,68497.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771219967558,0.0759,68498.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771219968660,0.0759,68498.0,68492.0,0.005]
["bitfinex","BTCUSD",1771219968804,0.0759,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771219969790,0.0759,68498.0,68492.0,0.0052]
["bitfinex","BTCUSD",1771219970024,0.23636,68501.0,68492.0,0.0052]
["bitfinex","BTCUSD",1771219970417,0.27271164,68501.0,68492.0,0.0052]
["bitfinex","BTCUSD",1771219970853,0.23636,68501.0,68492.0,0.0052]
["bitfinex","BTCUSD",1771219971029,0.03635164,68499.0,68492.0,0.0052]
["bitfinex","BTCUSD",1771219971448,0.03635164,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771219971658,0.03635164,68499.0,68492.0,0.0012]
["bitfinex","BTCUSD",1771219972036,0.03635164,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771219972279,0.23636,68501.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771219972280,0.02417433,68498.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771219972436,0.03635164,68495.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771219972642,0.27395164,68495.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771219973528,0.34985164,68495.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771219973954,0.03635164,68494.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771219974561,0.03635164,68494.0,68488.0,0.0006022]
["bitfinex","BTCUSD",1771219974988,0.11225164,68493.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771219975473,0.0759,68493.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771219975671,0.0759,68493.0,68492.0,0.0004781]
["bitfinex","BTCUSD",1771219976254,0.0759,68493.0,68492.0,0.00060639]
["bitfinex","BTCUSD",1771219976865,0.23249333,68495.0,68492.0,0.00060639]
["bitfinex","BTCUSD",1771219977073,0.23812,68495.0,68492.0,0.00060639]
["bitfinex","BTCUSD",1771219977282,0.23812,68495.0,68492.0,0.024249]
["bitfinex","BTCUSD",1771219977889,0.23816,68498.0,68492.0,0.024249]
["bitfinex","BTCUSD",1771219978331,0.23816,68498.0,68492.0,0.025249]
["bitfinex","BTCUSD",1771219978600,0.23816,68498.0,68492.0,0.024249]
["bitfinex","BTCUSD",1771219978827,0.23816,68498.0,68492.0,0.00260639]
["bitfinex","BTCUSD",1771219979227,0.23816,68498.0,68492.0,0.00060639]
["bitfinex","BTCUSD",1771219979378,0.23816,68498.0,68492.0,0.00160639]
["bitfinex","BTCUSD",1771219979580,0.23816,68498.0,68492.0,0.00060639]
["bitfinex","BTCUSD",1771219981353,0.03635164,68516.0,68494.0,0.03863629]
["bitfinex","BTCUSD",1771219981504,0.03635164,68516.0,68497.0,0.03863629]
["bitfinex","BTCUSD",1771219981505,0.23904,68513.0,68497.0,0.03863629]
["bitfinex","BTCUSD",1771219981701,0.51268026,68510.0,68498.0,0.02364261]
["bitfinex","BTCUSD",1771219982369,0.0004,68517.0,68497.0,0.0002781]
["bitfinex","BTCUSD",1771219982370,0.0004,68517.0,68502.0,0.03863629]
["bitfinex","BTCUSD",1771219982723,0.0004,68517.0,68504.0,0.02364261]
["bitfinex","BTCUSD",1771219982967,0.0004,68517.0,68507.0,0.02364261]
["bitfinex","BTCUSD",1771219983178,0.001,68510.0,68507.0,0.02364261]
["bitfinex","BTCUSD",1771219983837,0.0004,68517.0,68507.0,0.02364261]
["bitfinex","BTCUSD",1771219984266,0.0004,68520.0,68509.0,0.02364261]
["bitfinex","BTCUSD",1771219984443,0.0004,68520.0,68511.0,0.02364261]
["bitfinex","BTCUSD",1771219985208,0.00024519,68518.0,68511.0,0.02364261]
["bitfinex","BTCUSD",1771219985829,0.00024519,68518.0,68511.0,0.02464261]
["bitfinex","BTCUSD",1771219986045,0.00024519,68518.0,68511.0,0.02364261]
["bitfinex","BTCUSD",1771219986252,0.0004,68524.0,68512.0,0.02364261]
["bitfinex","BTCUSD",1771219986492,0.0004,68524.0,68514.0,0.03863629]
["bitfinex","BTCUSD",1771219986828,0.0004,68527.0,68513.0,0.03863629]
["bitfinex","BTCUSD",1771219987032,0.0004,68527.0,68516.0,0.02364261]
["bitfinex","BTCUSD",1771219987224,0.0004,68527.0,68517.0,0.02364261]
["bitfinex","BTCUSD",1771219987597,0.00082729,68527.0,68517.0,0.02364261]
["bitfinex","BTCUSD",1771219987802,0.00082729,68527.0,68518.0,0.03863629]
["bitfinex","BTCUSD",1771219987987,0.00082729,68527.0,68520.0,0.02364261]
["bitfinex","BTCUSD",1771219989209,0.00082729,68527.0,68520.0,0.02464261]
["bitfinex","BTCUSD",1771219989636,0.00082729,68527.0,68520.0,0.02364261]
["bitfinex","BTCUSD",1771219989869,0.00082729,68527.0,68520.0,0.02464261]
["bitfinex","BTCUSD",1771219990085,0.00082729,68527.0,68520.0,0.02364261]
["bitfinex","BTCUSD",1771219990514,0.00082729,68527.0,68520.0,0.02464261]
["bitfinex","BTCUSD",1771219991351,0.0004,68534.0,68520.0,0.03963629]
["bitfinex","BTCUSD",1771219991566,0.07640597,68534.0,68521.0,0.0622789]
["bitfinex","BTCUSD",1771219991784,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219992437,0.07740597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219992901,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219993068,0.07740597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219993299,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219993459,0.07740597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219994864,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219995061,0.07840597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219995265,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219995843,0.07840597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219996040,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219996205,0.00250597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219996596,0.00050597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219996794,0.00250597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219997971,0.00050597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219998173,0.00350597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219998594,0.00050597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219998815,0.00350597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771219999738,0.07940597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771220000944,0.07640597,68534.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771220001150,0.0759,68533.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771220002427,0.00282469,68533.0,68522.0,0.02364261]
["bitfinex","BTCUSD",1771220002647,0.0005241,68535.0,68527.0,0.02298091]
["bitfinex","BTCUSD",1771220002878,0.003,68533.0,68527.0,0.02308688]
["bitfinex","BTCUSD",1771220004204,0.0004,68542.0,68527.0,0.00010597]
["bitfinex","BTCUSD",1771220004420,0.0004,68542.0,68532.0,0.02298091]
["bitfinex","BTCUSD",1771220004614,0.0004,68542.0,68531.0,0.02298091]
["bitfinex","BTCUSD",1771220004929,0.0004,68540.0,68533.0,0.03813461]
["bitfinex","BTCUSD",1771220005136,0.0004,68540.0,68536.0,0.02298091]
["bitfinex","BTCUSD",1771220005252,0.0004,68540.0,68536.0,0.03813461]
["bitfinex","BTCUSD",1771220005473,0.0004,68540.0,68537.0,0.02298091]
["bitfinex","BTCUSD",1771220006136,0.0004,68540.0,68530.0,0.51228026]
["bitfinex","BTCUSD",1771220006137,0.02279477,68559.0,68540.0,0.02298091]
["bitfinex","BTCUSD",1771220006777,0.0375131,68557.0,68540.0,0.02298091]
["bitfinex","BTCUSD",1771220008716,0.02279477,68556.0,68540.0,0.02298091]
["bitfinex","BTCUSD",1771220009323,0.02279477,68556.0,68540.0,0.02498091]
["bitfinex","BTCUSD",1771220009929,0.0013241,68547.0,68540.0,0.002]
["bitfinex","BTCUSD",1771220010135,0.06030787,68546.0,68540.0,0.002]
["bitfinex","BTCUSD",1771220010688,0.05984345,68546.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220010889,0.0013241,68547.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220011748,0.06030787,68546.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220011950,0.06030787,68545.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220012134,0.0375131,68545.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220012308,0.02279477,68544.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220013793,0.0759,68546.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220013992,0.0013241,68544.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220016593,0.02331887,68548.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220016793,0.02411887,68547.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220016994,0.02279477,68545.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220018107,0.0004,68544.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220019407,0.0014,68544.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220020486,0.0389131,68544.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220020659,0.02411887,68543.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220020865,0.06163197,68543.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220021074,0.0013241,68543.0,68534.0,0.34972]
["bitfinex","BTCUSD",1771220021276,0.0014,68544.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220021277,0.02279477,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220021444,0.0375131,68535.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220021653,0.51228026,68540.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220021654,0.0375131,68531.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220021847,0.06030787,68530.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220022119,0.06163197,68530.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220024550,0.02411887,68530.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220024710,0.02411887,68530.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771220024711,0.02463581,68527.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771220025540,0.02463581,68527.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220026576,0.03591851,68530.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771220027465,0.0233122,68527.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771220027611,0.03611588,68524.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771220027805,0.0233122,68523.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771220028260,0.0013241,68522.0,68511.0,0.0001693]
["bitfinex","BTCUSD",1771220028835,0.0013241,68522.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220029201,0.13532808,68529.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220029202,0.0013241,68521.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220029399,0.0246363,68528.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220029584,0.06075218,68528.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220030140,0.0233122,68527.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220031159,0.0233122,68527.0,68512.0,0.02360849]
["bitfinex","BTCUSD",1771220031371,0.0233122,68527.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220031570,0.03611588,68527.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220031800,0.0233122,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220032159,0.0013241,68525.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220034936,0.0023241,68525.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220035507,0.001,68525.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220037431,0.0013241,68524.0,68513.0,0.03690999]
["bitfinex","BTCUSD",1771220037643,0.0013241,68524.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220037644,0.0013241,68524.0,68514.0,0.02260849]
["bitfinex","BTCUSD",1771220040142,0.0233122,68523.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220040345,0.57125104,68521.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220040501,0.0233122,68520.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220041956,0.05942808,68518.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220042207,0.0013241,68520.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220042533,0.0759,68523.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220042534,0.0759,68523.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220042912,0.2394,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220044325,0.2404,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220044525,0.2394,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220044906,0.2404,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220046337,0.3163,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220047334,0.37572808,68526.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220047715,0.0759,68525.0,68512.0,0.02260849]
["bitfinex","BTCUSD",1771220047901,0.0759,68525.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220048415,0.05942808,68523.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220048958,0.0759,68525.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220048959,0.13532808,68522.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220049292,0.51182296,68521.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220049623,0.05942808,68520.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220049825,0.0233122,68519.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220050037,0.0233122,68518.0,68511.0,0.0003693]
["bitfinex","BTCUSD",1771220050458,0.0233122,68516.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771220050660,0.0759,68518.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220050661,0.0233122,68514.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220051854,0.0233122,68514.0,68508.0,5.926e-05]
["bitfinex","BTCUSD",1771220052281,0.0233122,68514.0,68498.0,0.34976]
["bitfinex","BTCUSD",1771220052282,0.57125104,68514.0,68498.0,0.37236849]
["bitfinex","BTCUSD",1771220052476,0.05942808,68514.0,68498.0,0.37236849]
["bitfinex","BTCUSD",1771220052682,0.24036,68518.0,68511.0,0.001]
["bitfinex","BTCUSD",1771220052881,0.05942808,68517.0,68511.0,0.001]
["bitfinex","BTCUSD",1771220053084,0.24036,68518.0,68499.0,0.02260849]
["bitfinex","BTCUSD",1771220053290,0.002,68514.0,68499.0,0.02260849]
["bitfinex","BTCUSD",1771220053645,0.06013832,68513.0,68499.0,0.02260849]
["bitfinex","BTCUSD",1771220054469,0.06013832,68513.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220054671,0.02402244,68512.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220054904,0.05791706,68512.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220055102,0.02402244,68511.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220055973,0.05791706,68511.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220056664,0.05791706,68511.0,68508.0,0.0012]
["bitfinex","BTCUSD",1771220056825,0.05791706,68511.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220057363,0.13381706,68511.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771220057662,0.13381706,68511.0,68508.0,0.0012]
["bitfinex","BTCUSD",1771220057813,0.13381706,68511.0,68508.0,0.00105927]
["bitfinex","BTCUSD",1771220058416,0.03439462,68508.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771220058627,0.03439462,68508.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220058628,0.03389462,68504.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220058831,0.03389462,68500.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220059049,0.02402244,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220059432,0.05791706,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220059628,0.05799803,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220060032,0.13389803,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220060379,0.10000341,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220060607,0.10026841,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220060986,0.10026841,68499.0,68492.0,0.0012]
["bitfinex","BTCUSD",1771220061418,0.02402244,68498.0,68492.0,0.0012]
["bitfinex","BTCUSD",1771220061636,0.09992244,68498.0,68492.0,0.0012]
["bitfinex","BTCUSD",1771220062214,0.0759,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220062567,0.000265,68498.0,68493.0,0.02347201]
["bitfinex","BTCUSD",1771220064116,0.000265,68498.0,68494.0,0.02347201]
["bitfinex","BTCUSD",1771220065509,0.000265,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220065751,0.000265,68498.0,68493.0,0.002]
["bitfinex","BTCUSD",1771220065962,0.000265,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220066818,0.000265,68498.0,68494.0,0.002]
["bitfinex","BTCUSD",1771220067079,0.000265,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220067254,0.000265,68498.0,68492.0,0.0012]
["bitfinex","BTCUSD",1771220068468,0.000265,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771220068665,0.000265,68498.0,68492.0,0.02367201]
["bitfinex","BTCUSD",1771220068865,0.000665,68498.0,68494.0,0.02447201]
["bitfinex","BTCUSD",1771220069072,0.000665,68498.0,68494.0,0.02347201]
["bitfinex","BTCUSD",1771220070599,0.000665,68498.0,68494.0,0.02547201]
["bitfinex","BTCUSD",1771220071307,8.097e-05,68499.0,68494.0,0.02547201]
["bitfinex","BTCUSD",1771220071600,0.0001562,68503.0,68494.0,0.02547201]
["bitfinex","BTCUSD",1771220071601,0.0001562,68503.0,68494.0,0.02347201]
["bitfinex","BTCUSD",1771220071841,0.0001562,68503.0,68494.0,0.0238993]
["bitfinex","BTCUSD",1771220071978,0.0001562,68503.0,68494.0,0.0248993]
["bitfinex","BTCUSD",1771220072169,0.0001562,68503.0,68494.0,0.0238993]
["bitfinex","BTCUSD",1771220072567,0.0001562,68503.0,68494.0,0.0248993]
["bitfinex","BTCUSD",1771220072871,0.0001562,68503.0,68494.0,0.0238993]
["bitfinex","BTCUSD",1771220074602,0.02402244,68515.0,68494.0,0.0238993]
["bitfinex","BTCUSD",1771220074603,0.11560567,68532.0,68495.0,0.03536428]
["bitfinex","BTCUSD",1771220074806,0.0001562,68538.0,68494.0,0.00042729]
["bitfinex","BTCUSD",1771220074807,0.24132,68519.0,68501.0,0.02347201]
["bitfinex","BTCUSD",1771220075607,0.0035562,68512.0,68501.0,0.02347201]
["bitfinex","BTCUSD",1771220076008,0.0005562,68512.0,68501.0,0.02347201]
["bitfinex","BTCUSD",1771220076234,0.0004,68510.0,68501.0,0.02347201]
["bitfinex","BTCUSD",1771220078761,0.0004,68510.0,68501.0,0.02447201]
["bitfinex","BTCUSD",1771220079109,0.0004,68510.0,68503.0,0.02347201]
["bitfinex","BTCUSD",1771220080163,0.0004,68510.0,68505.0,0.02347201]
["bitfinex","BTCUSD",1771220080402,0.0004,68510.0,68506.0,0.02347201]
["bitfinex","BTCUSD",1771220080601,0.0005562,68512.0,68504.0,0.02347201]
["bitfinex","BTCUSD",1771220080840,0.0005562,68512.0,68505.0,0.02347201]
["bitfinex","BTCUSD",1771220081826,0.0005562,68512.0,68504.0,0.001]
["bitfinex","BTCUSD",1771220082002,0.02457864,68512.0,68499.0,0.02347201]
["bitfinex","BTCUSD",1771220082202,0.02402244,68509.0,68497.0,0.3498]
["bitfinex","BTCUSD",1771220082431,0.03389462,68508.0,68497.0,0.3498]
["bitfinex","BTCUSD",1771220082787,0.03389462,68506.0,68497.0,0.3498]
["bitfinex","BTCUSD",1771220082993,0.03389462,68504.0,68494.0,0.00042729]
["bitfinex","BTCUSD",1771220083193,0.51182296,68507.0,68494.0,0.00042729]
["bitfinex","BTCUSD",1771220083194,0.03389462,68502.0,68494.0,0.00042729]
["bitfinex","BTCUSD",1771220084111,0.0759,68501.0,68494.0,0.00042729]
["bitfinex","BTCUSD",1771220084728,0.0759,68501.0,68494.0,0.00062729]
["bitfinex","BTCUSD",1771220084924,0.0759,68501.0,68477.0,0.02350525]
["bitfinex","BTCUSD",1771220084925,0.02444329,68499.0,68477.0,0.02350525]
["bitfinex","BTCUSD",1771220085135,0.51182296,68494.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220085553,0.05739536,68493.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220085957,0.51182296,68494.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220086159,0.51682296,68494.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220086562,0.05739536,68493.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220086785,0.02285562,68493.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220086987,0.03453974,68492.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220088598,0.03753974,68492.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220089041,0.03453974,68492.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220089238,0.03753974,68492.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220090156,0.0759,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220091339,0.0779,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220091959,0.0759,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220092333,0.001,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220093562,0.03453974,68492.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220093732,0.001,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220094131,0.03453974,68492.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220094334,0.001,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220096355,0.0769,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220097647,0.0759,68490.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220099104,0.0769,68491.0,68484.0,0.00032829]
["bitfinex","BTCUSD",1771220099249,0.0769,68491.0,68484.0,0.02469851]
["bitfinex","BTCUSD",1771220099785,0.0759,68491.0,68484.0,0.02469851]
["bitfinex","BTCUSD",1771220100282,0.03453974,68504.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220100495,0.001,68491.0,68490.0,0.51236802]
["bitfinex","BTCUSD",1771220100721,0.001,68491.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220101050,0.2426,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220103428,0.2446,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220103814,0.2426,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220104369,0.2446,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220104574,0.2426,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220104980,0.2446,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220105644,0.245,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220106703,0.243,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220107254,0.245,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220107728,0.243,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220108075,0.245,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220109289,0.243,68499.0,68485.0,0.02437022]
["bitfinex","BTCUSD",1771220109547,0.0024,68499.0,68490.0,0.02437022]
["bitfinex","BTCUSD",1771220110298,0.0004,68499.0,68490.0,0.02437022]
["bitfinex","BTCUSD",1771220114105,0.0004,68506.0,68492.0,0.02358455]
["bitfinex","BTCUSD",1771220114309,0.0759,68505.0,68492.0,0.02358455]
["bitfinex","BTCUSD",1771220115041,0.0759,68505.0,68493.0,0.03267611]
["bitfinex","BTCUSD",1771220115200,0.0759,68505.0,68494.0,0.02358455]
["bitfinex","BTCUSD",1771220116221,0.0769,68505.0,68494.0,0.02358455]
["bitfinex","BTCUSD",1771220116461,0.0759,68505.0,68494.0,0.02358455]
["bitfinex","BTCUSD",1771220116783,0.0769,68505.0,68494.0,0.02358455]
["bitfinex","BTCUSD",1771220117132,0.03251463,68504.0,68489.0,0.53595257]
["bitfinex","BTCUSD",1771220117736,0.03251463,68504.0,68489.0,0.51236802]
["bitfinex","BTCUSD",1771220117939,0.03251463,68504.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220118370,0.0769,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220118569,0.0759,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220119020,0.0773,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220119202,0.0763,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220119420,0.0773,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220119599,0.0763,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220119985,0.0773,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220120270,0.0763,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220120699,0.0773,68505.0,68490.0,0.02358455]
["bitfinex","BTCUSD",1771220121103,0.0773,68505.0,68490.0,0.02405345]
["bitfinex","BTCUSD",1771220122773,0.0763,68505.0,68490.0,0.02405345]
["bitfinex","BTCUSD",1771220123136,0.0773,68505.0,68490.0,0.02405345]
["bitfinex","BTCUSD",1771220123458,0.0763,68505.0,68490.0,0.02405345]
["bitfinex","BTCUSD",1771220123669,0.0014,68505.0,68490.0,0.02405345]
["bitfinex","BTCUSD",1771220124524,0.0014,68505.0,68492.0,0.02358455]
["bitfinex","BTCUSD",1771220124948,0.0004,68505.0,68492.0,0.02358455]
["bitfinex","BTCUSD",1771220125167,0.0014,68505.0,68492.0,0.02405345]
["bitfinex","BTCUSD",1771220125452,0.0004,68505.0,68492.0,0.02405345]
["bitfinex","BTCUSD",1771220128296,0.0763,68505.0,68492.0,0.02405345]
["bitfinex","BTCUSD",1771220128929,0.0763,68505.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220128930,0.03416092,68501.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220129164,0.03416092,68501.0,68487.0,0.02512335]
["bitfinex","BTCUSD",1771220129762,0.02302638,68501.0,68487.0,0.02512335]
["bitfinex","BTCUSD",1771220129952,0.0763,68505.0,68487.0,0.02512335]
["bitfinex","BTCUSD",1771220129953,0.03416092,68500.0,68487.0,0.02512335]
["bitfinex","BTCUSD",1771220131886,0.03416092,68504.0,68487.0,0.02512335]
["bitfinex","BTCUSD",1771220132109,0.0004,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220132110,0.001,68500.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220132629,0.002,68500.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220132877,0.001,68500.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220133188,0.0004,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220134797,0.0763,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220135332,0.0773,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220135539,0.0763,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220135739,0.0783,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220136164,0.0763,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220136377,0.11006092,68504.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220137372,0.0759,68504.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220138655,0.0004,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220141117,0.0014,68505.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220142556,0.0759,68504.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220142756,0.11006092,68504.0,68491.0,0.02497305]
["bitfinex","BTCUSD",1771220143013,0.02302638,68503.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771220143180,0.0571873,68503.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771220143336,0.0571873,68503.0,68490.0,0.02517305]
["bitfinex","BTCUSD",1771220143891,0.0759,68502.0,68490.0,0.53754107]
["bitfinex","BTCUSD",1771220146402,0.03416092,68503.0,68490.0,0.53539889]
["bitfinex","BTCUSD",1771220147084,0.03416092,68503.0,68491.0,0.02283087]
["bitfinex","BTCUSD",1771220148309,0.03416092,68503.0,68491.0,0.02383087]
["bitfinex","BTCUSD",1771220149544,0.03416092,68503.0,68491.0,0.02369017]
["bitfinex","BTCUSD",1771220149745,0.11006092,68503.0,68491.0,0.02369017]
["bitfinex","BTCUSD",1771220149989,0.11006092,68503.0,68491.0,0.02254945]
["bitfinex","BTCUSD",1771220151695,0.03416092,68503.0,68491.0,0.02254945]
["bitfinex","BTCUSD",1771220153718,0.0239616,68502.0,68490.0,0.51256802]
["bitfinex","BTCUSD",1771220153967,0.03234184,68501.0,68490.0,0.51236239]
["bitfinex","BTCUSD",1771220154868,0.0004,68505.0,68491.0,0.02283087]
["bitfinex","BTCUSD",1771220155312,0.0004,68505.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220155946,0.0759,68504.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220160237,0.0759,68503.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220162436,0.0773,68503.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220163766,0.10964184,68503.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220163989,0.0759,68502.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220165198,0.0759,68501.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220167522,0.03274184,68503.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220168367,0.0004,68503.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220173939,0.0763,68503.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220175264,0.0759,68502.0,68491.0,0.02303087]
["bitfinex","BTCUSD",1771220176120,0.0759,68502.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220176121,0.51216239,68501.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220176341,0.24636,68500.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220176552,0.0341421,68499.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220176718,0.0341421,68497.0,68487.0,0.0001503]
["bitfinex","BTCUSD",1771220176913,0.02382463,68494.0,68480.0,0.09352]
["bitfinex","BTCUSD",1771220177121,0.0341421,68488.0,68480.0,0.09352]
["bitfinex","BTCUSD",1771220177327,0.0341421,68487.0,68480.0,0.09352]
["bitfinex","BTCUSD",1771220178380,0.02291736,68486.0,68470.0,0.51231269]
["bitfinex","BTCUSD",1771220178715,0.0341421,68483.0,68470.0,0.51231269]
["bitfinex","BTCUSD",1771220178850,0.00963595,68483.0,68470.0,0.51231269]
["bitfinex","BTCUSD",1771220179473,0.24664,68488.0,68480.0,0.001]
["bitfinex","BTCUSD",1771220179657,0.0341421,68487.0,68480.0,0.001]
["bitfinex","BTCUSD",1771220180273,0.0341421,68487.0,68471.0,0.02381974]
["bitfinex","BTCUSD",1771220180499,0.02291736,68487.0,68471.0,0.02381974]
["bitfinex","BTCUSD",1771220180702,0.0341421,68486.0,68471.0,0.02381974]
["bitfinex","BTCUSD",1771220181738,0.0344958,68486.0,68471.0,0.02381974]
["bitfinex","BTCUSD",1771220182089,0.0003537,68486.0,68471.0,0.02381974]
["bitfinex","BTCUSD",1771220182278,0.0003537,68486.0,68474.0,0.02381974]
["bitfinex","BTCUSD",1771220182482,0.0003537,68486.0,68477.0,0.02381974]
["bitfinex","BTCUSD",1771220183083,0.0003537,68486.0,68473.0,0.0002]
["bitfinex","BTCUSD",1771220183289,0.0772537,68486.0,68473.0,0.02401974]
["bitfinex","BTCUSD",1771220183487,0.0762537,68486.0,68473.0,0.02401974]
["bitfinex","BTCUSD",1771220184192,0.0762537,68486.0,68452.0,0.36488782]
["bitfinex","BTCUSD",1771220184193,0.51216239,68483.0,68452.0,0.36488782]
["bitfinex","BTCUSD",1771220184369,0.51216239,68480.0,68459.0,0.37365974]
["bitfinex","BTCUSD",1771220184597,0.247,68479.0,68459.0,0.37365974]
["bitfinex","BTCUSD",1771220184805,0.0341421,68469.0,68459.0,0.34984]
["bitfinex","BTCUSD",1771220185013,0.51216239,68470.0,68450.0,0.6]
["bitfinex","BTCUSD",1771220185014,6.673e-05,68465.0,68450.0,0.6]
["bitfinex","BTCUSD",1771220185190,0.51216239,68460.0,68444.0,0.02381974]
["bitfinex","BTCUSD",1771220185647,0.02291736,68453.0,68432.0,0.34984]
["bitfinex","BTCUSD",1771220185846,0.24704,68459.0,68430.0,0.51216239]
["bitfinex","BTCUSD",1771220185847,0.02291736,68449.0,68430.0,0.51216239]
["bitfinex","BTCUSD",1771220185965,0.0759,68448.0,68436.0,0.00055673]
["bitfinex","BTCUSD",1771220186184,0.02291736,68445.0,68436.0,0.00055673]
["bitfinex","BTCUSD",1771220186419,0.02291736,68445.0,68428.0,0.0001298]
["bitfinex","BTCUSD",1771220186420,0.02291736,68443.0,68428.0,0.0001298]
["bitfinex","BTCUSD",1771220186646,0.02291736,68439.0,68430.0,0.51216239]
["bitfinex","BTCUSD",1771220186866,0.24712,68438.0,68430.0,0.51216239]
["bitfinex","BTCUSD",1771220187114,0.24712,68437.0,68430.0,0.51216239]
["bitfinex","BTCUSD",1771220187331,0.24712,68438.0,68431.0,0.02381974]
["bitfinex","BTCUSD",1771220187736,0.0759,68438.0,68431.0,0.02381974]
["bitfinex","BTCUSD",1771220188260,0.05395556,68438.0,68431.0,0.02381974]
["bitfinex","BTCUSD",1771220188514,0.05395556,68438.0,68428.0,0.51229219]
["bitfinex","BTCUSD",1771220188672,0.05395556,68438.0,68431.0,0.002]
["bitfinex","BTCUSD",1771220188871,0.05395556,68438.0,68428.0,0.51229219]
["bitfinex","BTCUSD",1771220189316,0.05395556,68438.0,68431.0,0.001]
["bitfinex","BTCUSD",1771220189519,0.05395556,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220190926,0.05395556,68438.0,68431.0,0.0012]
["bitfinex","BTCUSD",1771220191155,0.05395556,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220191275,0.02334441,68443.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220191498,0.24712,68442.0,68431.0,0.0012]
["bitfinex","BTCUSD",1771220191715,0.24712,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220191919,0.24716,68440.0,68431.0,0.0032]
["bitfinex","BTCUSD",1771220192220,0.02334441,68443.0,68431.0,0.0032]
["bitfinex","BTCUSD",1771220192435,0.02334441,68443.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220192641,0.24716,68442.0,68431.0,0.0022]
["bitfinex","BTCUSD",1771220193270,0.02334441,68443.0,68431.0,0.0022]
["bitfinex","BTCUSD",1771220193475,0.24724,68442.0,68431.0,0.0022]
["bitfinex","BTCUSD",1771220193808,0.02334441,68443.0,68431.0,0.0022]
["bitfinex","BTCUSD",1771220194019,0.24728,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220194240,0.24728,68441.0,68431.0,0.0012]
["bitfinex","BTCUSD",1771220194458,0.24728,68441.0,68431.0,0.02401974]
["bitfinex","BTCUSD",1771220194654,0.24732,68440.0,68431.0,0.02401974]
["bitfinex","BTCUSD",1771220196589,0.24732,68440.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220196763,0.27023736,68440.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220197975,0.27223736,68440.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220198201,0.002,68440.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771220198400,0.02291736,68451.0,68435.0,0.03378817]
["bitfinex","BTCUSD",1771220198644,0.06996,68448.0,68440.0,0.51216239]
["bitfinex","BTCUSD",1771220198880,0.06996,68448.0,68438.0,0.51216239]
["bitfinex","BTCUSD",1771220199091,0.002,68440.0,68438.0,0.51216239]
["bitfinex","BTCUSD",1771220199320,0.002,68440.0,68436.0,0.02381974]
["bitfinex","BTCUSD",1771220200402,0.06996,68448.0,68436.0,0.02381974]
["bitfinex","BTCUSD",1771220200619,0.001,68451.0,68438.0,0.51216239]
["bitfinex","BTCUSD",1771220200817,0.2176,68449.0,68440.0,0.51216239]
["bitfinex","BTCUSD",1771220200989,0.2176,68449.0,68440.0,0.53598213]
["bitfinex","BTCUSD",1771220201403,0.0001298,68454.0,68441.0,0.02381974]
["bitfinex","BTCUSD",1771220201804,0.002,68451.0,68442.0,0.02381974]
["bitfinex","BTCUSD",1771220202014,0.0001298,68454.0,68442.0,0.02381974]
["bitfinex","BTCUSD",1771220202480,0.001,68449.0,68442.0,0.02381974]
["bitfinex","BTCUSD",1771220203379,0.0001298,68454.0,68442.0,0.02381974]
["bitfinex","BTCUSD",1771220203587,0.0001298,68454.0,68445.0,0.02484993]
["bitfinex","BTCUSD",1771220203799,0.2472,68460.0,68447.0,0.02484993]
["bitfinex","BTCUSD",1771220204009,0.2472,68460.0,68450.0,0.51216239]
["bitfinex","BTCUSD",1771220204220,0.2472,68460.0,68447.0,0.02484993]
["bitfinex","BTCUSD",1771220204440,0.27003736,68463.0,68447.0,0.02484993]
["bitfinex","BTCUSD",1771220204657,0.0004,68449.0,68447.0,0.02484993]
["bitfinex","BTCUSD",1771220205988,0.0227279,68448.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220206206,0.0227279,68444.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220206420,0.0227279,68448.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220206866,0.0759,68447.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220207101,0.0227279,68446.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220207307,0.08080797,68447.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220207308,0.02763587,68445.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220207961,0.00496049,68444.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220208187,0.02768839,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220210549,0.02868839,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220211248,0.0227279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220212958,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220213133,0.0990279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220213536,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220213725,0.0990279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220214129,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220214353,0.0990279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220214756,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220215883,0.0990279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220216096,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220216521,0.0990279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220216726,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220217163,0.00540683,68441.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220217383,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220217604,0.0990279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220217954,0.1000279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220218375,0.0241279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220219003,0.0231279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220219467,0.0241279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220219771,0.0231279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220219975,0.0241279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220220180,0.0231279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220220395,0.0241279,68443.0,68435.0,0.00042705]
["bitfinex","BTCUSD",1771220220628,0.0241279,68443.0,68423.0,0.03356221]
["bitfinex","BTCUSD",1771220220629,0.0227279,68441.0,68417.0,0.02365779]
["bitfinex","BTCUSD",1771220220829,0.51860496,68430.0,68415.0,0.0001784]
["bitfinex","BTCUSD",1771220221037,0.24868,68429.0,68415.0,0.0001784]
["bitfinex","BTCUSD",1771220221256,0.27699869,68429.0,68415.0,0.0001784]
["bitfinex","BTCUSD",1771220221478,0.0227279,68426.0,68415.0,0.0001784]
["bitfinex","BTCUSD",1771220221709,0.0227279,68426.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771220221710,0.0227279,68422.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771220221935,0.0227279,68416.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771220222154,0.51305937,68418.0,68394.0,0.0002646]
["bitfinex","BTCUSD",1771220222155,0.00563546,68413.0,68394.0,0.0002646]
["bitfinex","BTCUSD",1771220222381,0.24876,68415.0,68383.0,0.43307726]
["bitfinex","BTCUSD",1771220222382,0.0227279,68403.0,68383.0,0.02365779]
["bitfinex","BTCUSD",1771220222580,0.51305937,68404.0,68390.0,0.51305937]
["bitfinex","BTCUSD",1771220222581,0.24884,68402.0,68390.0,0.51305937]
["bitfinex","BTCUSD",1771220222782,0.24871,68402.0,68384.0,0.02365779]
["bitfinex","BTCUSD",1771220222991,0.0227279,68393.0,68379.0,0.0002646]
["bitfinex","BTCUSD",1771220223193,0.0227279,68393.0,68380.0,0.51305937]
["bitfinex","BTCUSD",1771220223615,0.5184746,68400.0,68380.0,0.51305937]
["bitfinex","BTCUSD",1771220223829,0.0227279,68399.0,68380.0,0.51305937]
["bitfinex","BTCUSD",1771220224035,0.24913679,68402.0,68383.0,0.02365779]
["bitfinex","BTCUSD",1771220224036,0.24896,68398.0,68383.0,0.02365779]
["bitfinex","BTCUSD",1771220224253,0.24508,68399.0,68387.0,0.02365779]
["bitfinex","BTCUSD",1771220224488,0.24508,68399.0,68379.0,0.0002646]
["bitfinex","BTCUSD",1771220224675,0.02818699,68398.0,68379.0,0.02392239]
["bitfinex","BTCUSD",1771220224906,0.0227279,68396.0,68379.0,0.02392239]
["bitfinex","BTCUSD",1771220225116,0.0227279,68396.0,68380.0,0.03361513]
["bitfinex","BTCUSD",1771220225330,0.0227279,68396.0,68381.0,0.02365779]
["bitfinex","BTCUSD",1771220225543,0.0227279,68396.0,68382.0,0.02365779]
["bitfinex","BTCUSD",1771220225804,0.24508,68399.0,68383.0,0.03361513]
["bitfinex","BTCUSD",1771220226008,0.24508,68399.0,68385.0,0.02365779]
["bitfinex","BTCUSD",1771220227045,0.02831556,68398.0,68380.0,0.02365779]
["bitfinex","BTCUSD",1771220227890,0.02831556,68398.0,68381.0,0.02365779]
["bitfinex","BTCUSD",1771220228093,0.08148766,68398.0,68381.0,0.02365779]
["bitfinex","BTCUSD",1771220228344,0.0227279,68397.0,68381.0,0.02365779]
["bitfinex","BTCUSD",1771220229497,0.0227279,68397.0,68385.0,0.03361513]
["bitfinex","BTCUSD",1771220229498,0.0759,68397.0,68385.0,0.03361513]
["bitfinex","BTCUSD",1771220229716,0.0759,68397.0,68386.0,0.02365779]
["bitfinex","BTCUSD",1771220230316,0.0769,68397.0,68386.0,0.02365779]
["bitfinex","BTCUSD",1771220230527,0.0769,68397.0,68386.0,0.02385779]
["bitfinex","BTCUSD",1771220230945,0.0759,68397.0,68386.0,0.02385779]
["bitfinex","BTCUSD",1771220231154,0.0759,68397.0,68386.0,0.03381513]
["bitfinex","BTCUSD",1771220231361,0.0759,68397.0,68387.0,0.02365779]
["bitfinex","BTCUSD",1771220231783,0.2716079,68401.0,68387.0,0.02365779]
["bitfinex","BTCUSD",1771220232625,0.24888,68401.0,68387.0,0.05727292]
["bitfinex","BTCUSD",1771220232829,0.00042679,68402.0,68388.0,0.03361513]
["bitfinex","BTCUSD",1771220233038,0.00042679,68402.0,68387.0,0.002]
["bitfinex","BTCUSD",1771220233247,0.29264,68436.0,68387.0,0.002]
["bitfinex","BTCUSD",1771220233248,0.0227279,68429.0,68390.0,0.57787155]
["bitfinex","BTCUSD",1771220233459,0.0227279,68413.0,68390.0,0.57829834]
["bitfinex","BTCUSD",1771220233669,0.02318809,68412.0,68390.0,0.57829834]
["bitfinex","BTCUSD",1771220234162,0.00586795,68412.0,68392.0,0.02306643]
["bitfinex","BTCUSD",1771220234379,0.02318809,68411.0,68393.0,0.02306643]
["bitfinex","BTCUSD",1771220234592,0.02318809,68411.0,68394.0,0.03369698]
["bitfinex","BTCUSD",1771220234832,0.02318809,68411.0,68390.0,0.57829834]
["bitfinex","BTCUSD",1771220234833,0.02318809,68411.0,68395.0,0.03369698]
["bitfinex","BTCUSD",1771220235054,0.02318809,68411.0,68396.0,0.02306643]
["bitfinex","BTCUSD",1771220235615,0.09908809,68411.0,68396.0,0.02306643]
["bitfinex","BTCUSD",1771220236008,0.00590326,68407.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220236219,0.02318809,68404.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220236435,0.00590326,68401.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220236639,0.00590326,68400.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220236849,0.00590326,68406.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220237060,0.02318809,68403.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220237265,0.02318809,68401.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220237940,0.00593777,68399.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220238141,0.02318809,68398.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220241988,0.02318809,68398.0,68390.0,0.00242679]
["bitfinex","BTCUSD",1771220243895,0.00595473,68404.0,68390.0,0.00242679]
["bitfinex","BTCUSD",1771220244104,0.02318809,68402.0,68390.0,0.00242679]
["bitfinex","BTCUSD",1771220244535,0.01203195,68403.0,68391.0,0.02306643]
["bitfinex","BTCUSD",1771220244763,0.01203195,68403.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220244764,0.03522004,68403.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220244953,0.03522004,68403.0,68390.0,0.02349322]
["bitfinex","BTCUSD",1771220246166,0.03722004,68403.0,68390.0,0.02349322]
["bitfinex","BTCUSD",1771220246394,0.03522004,68403.0,68390.0,0.02349322]
["bitfinex","BTCUSD",1771220247505,0.01203195,68403.0,68390.0,0.02349322]
["bitfinex","BTCUSD",1771220248065,0.01243195,68403.0,68390.0,0.02349322]
["bitfinex","BTCUSD",1771220248275,0.01343195,68403.0,68392.0,0.02306643]
["bitfinex","BTCUSD",1771220248469,0.01343195,68403.0,68392.0,0.03369698]
["bitfinex","BTCUSD",1771220248470,0.01243195,68403.0,68392.0,0.03369698]
["bitfinex","BTCUSD",1771220248723,0.01243195,68403.0,68393.0,0.02306643]
["bitfinex","BTCUSD",1771220249483,0.01243195,68403.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220249484,0.06780005,68403.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220249686,0.0553681,68402.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220250885,0.0553681,68402.0,68393.0,0.002]
["bitfinex","BTCUSD",1771220251329,0.0553681,68402.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220251535,0.02318809,68401.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220252609,0.01243195,68403.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220253061,0.01243195,68403.0,68390.0,0.02349322]
["bitfinex","BTCUSD",1771220254192,0.01243195,68403.0,68390.0,0.02449322]
["bitfinex","BTCUSD",1771220254418,0.00277853,68403.0,68392.0,0.02306643]
["bitfinex","BTCUSD",1771220255093,0.00277853,68403.0,68392.0,0.03369698]
["bitfinex","BTCUSD",1771220255304,0.00277853,68403.0,68393.0,0.02306643]
["bitfinex","BTCUSD",1771220258624,0.00277853,68403.0,68394.0,0.02306643]
["bitfinex","BTCUSD",1771220259060,0.09364,68421.0,68393.0,0.03369698]
["bitfinex","BTCUSD",1771220259278,0.27074809,68420.0,68396.0,0.02306643]
["bitfinex","BTCUSD",1771220259504,0.27074809,68420.0,68390.0,0.65140787]
["bitfinex","BTCUSD",1771220259505,0.02318809,68420.0,68399.0,0.03369698]
["bitfinex","BTCUSD",1771220259715,0.02318809,68420.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220259929,0.03218001,68419.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220260378,0.02318809,68418.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220260582,0.03218001,68418.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220260812,0.02318809,68417.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220261915,0.02518809,68417.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220262740,0.002,68417.0,68401.0,0.02306643]
["bitfinex","BTCUSD",1771220262964,0.002,68417.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220263169,0.24756,68421.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220263382,0.002,68417.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220263790,0.0004,68418.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220264009,0.002,68417.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220264287,0.0004,68418.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220264735,0.003,68417.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220264937,0.0004,68418.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220265148,0.002,68417.0,68403.0,0.02306643]
["bitfinex","BTCUSD",1771220266227,0.002,68417.0,68393.0,0.02292439]
["bitfinex","BTCUSD",1771220266228,0.0338989,68412.0,68393.0,0.02292439]
["bitfinex","BTCUSD",1771220266442,0.02312711,68408.0,68393.0,0.02292439]
["bitfinex","BTCUSD",1771220266654,0.02312711,68406.0,68393.0,0.02292439]
["bitfinex","BTCUSD",1771220266886,0.05702601,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220267100,0.02312711,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220267311,0.02312711,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220267523,0.0338989,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220267730,0.1097989,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220269033,0.1097989,68403.0,68393.0,0.0012]
["bitfinex","BTCUSD",1771220269506,0.0759,68403.0,68393.0,0.0012]
["bitfinex","BTCUSD",1771220269728,0.24784,68407.0,68393.0,0.0012]
["bitfinex","BTCUSD",1771220269729,0.05702601,68401.0,68393.0,0.0012]
["bitfinex","BTCUSD",1771220270141,0.05702601,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220270352,0.05702601,68401.0,68393.0,0.0022]
["bitfinex","BTCUSD",1771220270809,0.05702601,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220271032,0.00158332,68401.0,68393.0,0.0012]
["bitfinex","BTCUSD",1771220271240,0.07748332,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220271464,0.0759,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220271676,0.0759,68401.0,68393.0,0.0022]
["bitfinex","BTCUSD",1771220271882,0.0759,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220273018,0.0759,68400.0,68393.0,0.0032]
["bitfinex","BTCUSD",1771220273441,0.0759,68400.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220273643,0.0759,68400.0,68393.0,0.0022]
["bitfinex","BTCUSD",1771220274065,0.0759,68400.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220274273,0.0759,68400.0,68394.0,0.02487002]
["bitfinex","BTCUSD",1771220274901,0.0004,68403.0,68394.0,0.02487002]
["bitfinex","BTCUSD",1771220276328,0.0004,68403.0,68394.0,0.02687002]
["bitfinex","BTCUSD",1771220276522,0.0004,68403.0,68394.0,0.02487002]
["bitfinex","BTCUSD",1771220276846,0.0004,68403.0,68394.0,0.02587002]
["bitfinex","BTCUSD",1771220277107,0.0004,68403.0,68394.0,0.03388474]
["bitfinex","BTCUSD",1771220277282,0.12924,68410.0,68395.0,0.02487002]
["bitfinex","BTCUSD",1771220277690,19.83754549,68394.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220278028,19.54473021,68394.0,68393.0,0.02292439]
["bitfinex","BTCUSD",1771220278336,19.47152641,68394.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771220279282,19.47152641,68394.0,68390.0,0.00042679]
["bitfinex","BTCUSD",1771220279484,19.47152641,68394.0,68383.0,0.31388]
["bitfinex","BTCUSD",1771220279686,19.47195294,68394.0,68383.0,0.31388]
["bitfinex","BTCUSD",1771220280092,19.47195294,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1771220280320,19.47195294,68394.0,68383.0,0.33660439]
["bitfinex","BTCUSD",1771220280492,19.47295294,68394.0,68383.0,0.33660439]
["bitfinex","BTCUSD",1771220280898,19.47195294,68394.0,68383.0,0.33660439]
["bitfinex","BTCUSD",1771220281491,19.47195294,68394.0,68383.0,0.33680439]
["bitfinex","BTCUSD",1771220281694,19.47295294,68394.0,68383.0,0.33680439]
["bitfinex","BTCUSD",1771220282750,19.47195294,68394.0,68383.0,0.33680439]
["bitfinex","BTCUSD",1771220282952,19.47195294,68394.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771220283163,19.47195294,68394.0,68376.0,0.3925]
["bitfinex","BTCUSD",1771220283164,0.0338989,68391.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771220283358,19.47195294,68394.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771220283359,0.02312711,68389.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771220284547,0.001,68389.0,68380.0,0.02272439]
["bitfinex","BTCUSD",1771220284800,0.0759,68393.0,68380.0,0.02272439]
["bitfinex","BTCUSD",1771220285409,0.0759,68393.0,68381.0,0.02272439]
["bitfinex","BTCUSD",1771220285618,0.0759,68393.0,68383.0,0.02272439]
["bitfinex","BTCUSD",1771220285833,19.75715294,68394.0,68384.0,0.02272439]
["bitfinex","BTCUSD",1771220286455,19.47195294,68394.0,68384.0,0.02272439]
["bitfinex","BTCUSD",1771220286653,19.47195294,68394.0,68380.0,0.57784729]
["bitfinex","BTCUSD",1771220286654,19.47195294,68394.0,68385.0,0.03388474]
["bitfinex","BTCUSD",1771220286927,19.47195294,68394.0,68386.0,0.02272439]
["bitfinex","BTCUSD",1771220287388,19.47395294,68394.0,68386.0,0.02272439]
["bitfinex","BTCUSD",1771220287588,19.47195294,68394.0,68386.0,0.02272439]
["bitfinex","BTCUSD",1771220287995,19.47295294,68394.0,68386.0,0.02272439]
["bitfinex","BTCUSD",1771220288195,19.47295294,68394.0,68387.0,0.02272439]
["bitfinex","BTCUSD",1771220288970,19.47195294,68394.0,68387.0,0.02272439]
["bitfinex","BTCUSD",1771220289390,19.47295294,68394.0,68387.0,0.02272439]
["bitfinex","BTCUSD",1771220289643,19.47195294,68394.0,68377.0,0.02272439]
["bitfinex","BTCUSD",1771220289844,19.44816443,68394.0,68383.0,0.02272439]
["bitfinex","BTCUSD",1771220290069,19.44916443,68394.0,68384.0,0.02272439]
["bitfinex","BTCUSD",1771220290272,19.44816443,68394.0,68385.0,0.02272439]
["bitfinex","BTCUSD",1771220290472,19.44816443,68394.0,68386.0,0.02272439]
["bitfinex","BTCUSD",1771220290674,19.44916443,68394.0,68387.0,0.02272439]
["bitfinex","BTCUSD",1771220290877,19.44816443,68394.0,68387.0,0.02272439]
["bitfinex","BTCUSD",1771220291689,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220292003,19.44956443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220292447,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220293263,19.44856443,68394.0,68388.0,0.02372439]
["bitfinex","BTCUSD",1771220293469,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220294294,19.44856443,68394.0,68388.0,0.02372439]
["bitfinex","BTCUSD",1771220295942,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220296198,19.44856443,68394.0,68388.0,0.02572439]
["bitfinex","BTCUSD",1771220296394,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220296849,19.44856443,68394.0,68388.0,0.02572439]
["bitfinex","BTCUSD",1771220297060,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220297401,19.44856443,68394.0,68388.0,0.02572439]
["bitfinex","BTCUSD",1771220298483,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220299304,19.44856443,68394.0,68388.0,0.02472439]
["bitfinex","BTCUSD",1771220299512,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220299921,19.44856443,68394.0,68388.0,0.02472439]
["bitfinex","BTCUSD",1771220300149,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220300613,19.44856443,68394.0,68388.0,0.02372439]
["bitfinex","BTCUSD",1771220301585,19.44856443,68394.0,68388.0,0.02272439]
["bitfinex","BTCUSD",1771220301991,19.44856443,68394.0,68388.0,0.02472439]
["bitfinex","BTCUSD",1771220302613,19.44856443,68394.0,68388.0,0.002]
["bitfinex","BTCUSD",1771220302957,19.44856443,68394.0,68382.0,0.02343053]
["bitfinex","BTCUSD",1771220303521,19.44856443,68394.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220303522,0.51364374,68392.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220303709,19.44856443,68394.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220303925,0.03411618,68390.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220304128,0.02255005,68389.0,68380.0,0.51364374]
["bitfinex","BTCUSD",1771220305701,0.35,68391.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220305702,0.03411618,68388.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220305899,0.02255005,68387.0,68379.0,0.35]
["bitfinex","BTCUSD",1771220307009,0.02255005,68387.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220308033,0.02455005,68387.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220308237,0.02255005,68387.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220308466,0.02255005,68386.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220308667,0.02255005,68384.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220308937,0.02255005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220309054,0.002,68387.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220309506,0.02255005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220309736,0.001,68384.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220310801,0.35,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220311060,0.03411618,68389.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220311291,0.003,68387.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220311598,0.02255005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220311806,0.001,68384.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220311987,0.02255005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220312497,0.003,68387.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220312717,0.02255005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220312929,0.001,68384.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220314163,0.02255005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220314374,0.02555005,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220314784,0.35,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220314990,0.35,68390.0,68382.0,0.02343053]
["bitfinex","BTCUSD",1771220315598,0.003,68388.0,68382.0,0.02343053]
["bitfinex","BTCUSD",1771220315798,0.35,68390.0,68382.0,0.02343053]
["bitfinex","BTCUSD",1771220316227,0.353,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220317644,0.35,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220317851,0.001,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220318233,0.35,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220318383,0.352,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220318795,0.35,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220318996,0.001,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220320868,0.35,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220321074,0.001,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220322411,0.35,68390.0,68381.0,0.02363053]
["bitfinex","BTCUSD",1771220322664,0.001,68388.0,68381.0,0.02363053]
["bitfinex","BTCUSD",1771220323026,0.001,68388.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771220323186,0.02255005,68382.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771220324836,0.02555005,68382.0,68365.0,0.02343053]
["bitfinex","BTCUSD",1771220325063,0.03683675,68379.0,68365.0,0.02343053]
["bitfinex","BTCUSD",1771220325242,0.02328562,68378.0,68365.0,0.02343053]
["bitfinex","BTCUSD",1771220326722,0.02328562,68378.0,68362.0,0.35004]
["bitfinex","BTCUSD",1771220326723,0.003,68382.0,68369.0,0.02401994]
["bitfinex","BTCUSD",1771220326904,0.003,68382.0,68371.0,0.02401994]
["bitfinex","BTCUSD",1771220327107,0.35004,68383.0,68371.0,0.02401994]
["bitfinex","BTCUSD",1771220327981,0.51364374,68381.0,68369.0,0.003]
["bitfinex","BTCUSD",1771220328187,0.51364374,68381.0,68367.0,0.02401994]
["bitfinex","BTCUSD",1771220328389,0.37332279,68383.0,68367.0,0.02401994]
["bitfinex","BTCUSD",1771220328569,0.37332279,68383.0,68371.0,0.002]
["bitfinex","BTCUSD",1771220328875,0.02328279,68383.0,68367.0,0.02401994]
["bitfinex","BTCUSD",1771220329083,0.37332279,68383.0,68369.0,0.002]
["bitfinex","BTCUSD",1771220329627,0.37332279,68383.0,68369.0,0.02601994]
["bitfinex","BTCUSD",1771220330233,0.37332279,68383.0,68369.0,0.02401994]
["bitfinex","BTCUSD",1771220330439,0.37332279,68383.0,68371.0,0.003]
["bitfinex","BTCUSD",1771220330871,0.37332279,68383.0,68369.0,0.02401994]
["bitfinex","BTCUSD",1771220331121,0.0759,68382.0,68369.0,0.02401994]
["bitfinex","BTCUSD",1771220331330,0.0759,68382.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771220331331,0.0759,68382.0,68371.0,0.02401994]
["bitfinex","BTCUSD",1771220331899,0.0759,68382.0,68371.0,0.03450606]
["bitfinex","BTCUSD",1771220332090,0.0759,68382.0,68372.0,0.02401994]
["bitfinex","BTCUSD",1771220332670,0.51404374,68390.0,68371.0,0.03450606]
["bitfinex","BTCUSD",1771220332671,0.0004,68390.0,68371.0,0.058526]
["bitfinex","BTCUSD",1771220332839,0.0004,68390.0,68370.0,0.51364374]
["bitfinex","BTCUSD",1771220333254,0.0004,68390.0,68372.0,0.02401994]
["bitfinex","BTCUSD",1771220333463,0.0004,68390.0,68374.0,0.02401994]
["bitfinex","BTCUSD",1771220334239,0.0024,68390.0,68374.0,0.02401994]
["bitfinex","BTCUSD",1771220334445,0.0004,68390.0,68374.0,0.02401994]
["bitfinex","BTCUSD",1771220334844,0.0004,68390.0,68374.0,0.02701994]
["bitfinex","BTCUSD",1771220335048,0.0004,68390.0,68374.0,0.03450606]
["bitfinex","BTCUSD",1771220335250,0.0004,68390.0,68375.0,0.02401994]
["bitfinex","BTCUSD",1771220335653,0.51404374,68390.0,68375.0,0.02401994]
["bitfinex","BTCUSD",1771220336382,0.53732653,68390.0,68375.0,0.02401994]
["bitfinex","BTCUSD",1771220336952,0.88736653,68390.0,68375.0,0.02401994]
["bitfinex","BTCUSD",1771220337807,0.88736653,68390.0,68375.0,0.02601994]
["bitfinex","BTCUSD",1771220338014,0.88761106,68390.0,68375.0,0.02601994]
["bitfinex","BTCUSD",1771220338481,0.88761106,68390.0,68375.0,0.02621994]
["bitfinex","BTCUSD",1771220340572,0.86432827,68390.0,68375.0,0.02421994]
["bitfinex","BTCUSD",1771220340772,0.02328279,68389.0,68375.0,0.02421994]
["bitfinex","BTCUSD",1771220341004,0.02328279,68389.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220341005,0.02328279,68388.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220341535,0.86432827,68390.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220341536,0.02328279,68386.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220341741,0.02328279,68384.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220342271,0.0004,68390.0,68375.0,0.02421994]
["bitfinex","BTCUSD",1771220342480,0.0004,68390.0,68376.0,0.03450606]
["bitfinex","BTCUSD",1771220342481,0.35004,68389.0,68376.0,0.03450606]
["bitfinex","BTCUSD",1771220342597,0.35004,68389.0,68378.0,0.02401994]
["bitfinex","BTCUSD",1771220342994,0.35104,68389.0,68378.0,0.02401994]
["bitfinex","BTCUSD",1771220343201,0.35004,68389.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220344007,0.35104,68389.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220344211,0.37332279,68389.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220344408,0.02328279,68388.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220344812,0.003,68389.0,68375.0,0.02421994]
["bitfinex","BTCUSD",1771220345042,0.003,68389.0,68376.0,0.02401994]
["bitfinex","BTCUSD",1771220345290,0.0031554,68389.0,68376.0,0.02401994]
["bitfinex","BTCUSD",1771220345494,0.02643819,68389.0,68376.0,0.02401994]
["bitfinex","BTCUSD",1771220345724,0.02343819,68389.0,68376.0,0.02401994]
["bitfinex","BTCUSD",1771220346126,0.002,68388.0,68376.0,0.02401994]
["bitfinex","BTCUSD",1771220346325,0.02343819,68389.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220346570,0.02643819,68389.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220347001,0.02328279,68387.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220347406,0.02328279,68386.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220347584,0.02328279,68385.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220347788,0.35008,68385.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220347992,0.37336279,68385.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220349030,0.02328279,68383.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220349456,0.02328279,68382.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220350420,0.03551028,68379.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220350770,0.35008,68385.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220350771,0.0001554,68387.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220350917,0.0001554,68387.0,68378.0,0.02401994]
["bitfinex","BTCUSD",1771220352734,0.02343819,68387.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220352936,0.02328279,68386.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220353156,0.86396827,68385.0,68361.0,0.02401994]
["bitfinex","BTCUSD",1771220353370,0.02328279,68378.0,68361.0,0.02401994]
["bitfinex","BTCUSD",1771220356069,0.02364648,68377.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220356675,0.05884606,68376.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220357311,0.02364648,68376.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220357884,0.001,68377.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220358271,0.02364648,68377.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771220359560,0.86396827,68385.0,68350.0,0.0001501]
["bitfinex","BTCUSD",1771220359561,0.0005,68365.0,68350.0,0.0001501]
["bitfinex","BTCUSD",1771220359773,0.05884606,68367.0,68350.0,0.0001501]
["bitfinex","BTCUSD",1771220359982,0.25316,68368.0,68350.0,0.0001501]
["bitfinex","BTCUSD",1771220360185,0.02364648,68369.0,68350.0,0.51403837]
["bitfinex","BTCUSD",1771220360379,0.02364648,68369.0,68351.0,0.03745016]
["bitfinex","BTCUSD",1771220360609,0.02364648,68369.0,68352.0,0.0228466]
["bitfinex","BTCUSD",1771220360882,0.02407274,68369.0,68352.0,0.0228466]
["bitfinex","BTCUSD",1771220361465,0.00042626,68369.0,68359.0,0.51388827]
["bitfinex","BTCUSD",1771220361727,0.00042626,68369.0,68359.0,0.57418503]
["bitfinex","BTCUSD",1771220362352,0.00042626,68369.0,68359.0,0.53673487]
["bitfinex","BTCUSD",1771220362562,0.00242626,68369.0,68359.0,0.0228466]
["bitfinex","BTCUSD",1771220363709,0.00042626,68369.0,68359.0,0.0228466]
["bitfinex","BTCUSD",1771220363917,0.00042626,68369.0,68359.0,0.51388827]
["bitfinex","BTCUSD",1771220364121,0.00042626,68369.0,68360.0,0.0228466]
["bitfinex","BTCUSD",1771220364709,0.00042626,68369.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220365960,0.00042626,68369.0,68359.0,0.53693487]
["bitfinex","BTCUSD",1771220366096,0.00042626,68369.0,68359.0,0.51408827]
["bitfinex","BTCUSD",1771220366299,0.00042626,68369.0,68360.0,0.03745016]
["bitfinex","BTCUSD",1771220366501,0.00042626,68369.0,68361.0,0.0228466]
["bitfinex","BTCUSD",1771220368164,0.00042626,68369.0,68359.0,0.0012]
["bitfinex","BTCUSD",1771220368375,0.02407274,68369.0,68359.0,0.0012]
["bitfinex","BTCUSD",1771220368576,0.02407274,68369.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220368965,0.02407274,68369.0,68361.0,0.001]
["bitfinex","BTCUSD",1771220369161,0.0001501,68379.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220369361,0.0001501,68379.0,68360.0,0.51388827]
["bitfinex","BTCUSD",1771220369362,0.03519958,68376.0,68360.0,0.51388827]
["bitfinex","BTCUSD",1771220369576,0.02364648,68374.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220369835,0.02364648,68373.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220370031,0.03519958,68372.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220370235,0.02364648,68371.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220370669,0.0759,68378.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220370670,0.02364648,68369.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220370872,0.02364648,68368.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220372149,0.03519958,68367.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220372319,0.02364648,68366.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220373259,0.03519958,68366.0,68359.0,0.0012]
["bitfinex","BTCUSD",1771220373433,0.02364648,68365.0,68351.0,0.00950113]
["bitfinex","BTCUSD",1771220373641,0.03519958,68358.0,68342.0,0.0001501]
["bitfinex","BTCUSD",1771220373841,0.51388827,68361.0,68342.0,0.0001501]
["bitfinex","BTCUSD",1771220374290,0.0759,68360.0,68342.0,0.0001501]
["bitfinex","BTCUSD",1771220374416,0.03519958,68357.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771220374644,0.02364648,68356.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771220374846,0.023715,68356.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771220375053,6.852e-05,68356.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771220375257,0.0759,68360.0,68351.0,0.0228466]
["bitfinex","BTCUSD",1771220375497,0.001,68365.0,68353.0,0.03745016]
["bitfinex","BTCUSD",1771220375699,0.001,68365.0,68354.0,0.0228466]
["bitfinex","BTCUSD",1771220375903,0.02364648,68368.0,68354.0,0.0228466]
["bitfinex","BTCUSD",1771220377397,0.03519958,68367.0,68354.0,0.0228466]
["bitfinex","BTCUSD",1771220378041,0.02364648,68368.0,68354.0,0.0238466]
["bitfinex","BTCUSD",1771220378274,0.09954648,68368.0,68354.0,0.0228466]
["bitfinex","BTCUSD",1771220378683,0.0759,68368.0,68358.0,0.51388827]
["bitfinex","BTCUSD",1771220378896,0.0005501,68371.0,68359.0,0.0228466]
["bitfinex","BTCUSD",1771220379101,0.001,68368.0,68361.0,0.0228466]
["bitfinex","BTCUSD",1771220379515,0.0005501,68371.0,68351.0,0.00042626]
["bitfinex","BTCUSD",1771220379738,0.02364648,68367.0,68354.0,0.001]
["bitfinex","BTCUSD",1771220380598,0.05884606,68366.0,68354.0,0.001]
["bitfinex","BTCUSD",1771220380974,0.02364648,68365.0,68352.0,0.0228466]
["bitfinex","BTCUSD",1771220381206,0.02364648,68365.0,68361.0,0.001]
["bitfinex","BTCUSD",1771220381410,0.03519958,68363.0,68361.0,0.001]
["bitfinex","BTCUSD",1771220381594,0.03519958,68363.0,68351.0,0.00042626]
["bitfinex","BTCUSD",1771220381972,0.51443837,68371.0,68351.0,0.02327286]
["bitfinex","BTCUSD",1771220381973,0.03519958,68368.0,68351.0,0.02327286]
["bitfinex","BTCUSD",1771220382209,0.05884606,68368.0,68351.0,0.02327286]
["bitfinex","BTCUSD",1771220382406,0.001,68365.0,68351.0,0.02327286]
["bitfinex","BTCUSD",1771220382634,0.05884606,68368.0,68351.0,0.02327286]
["bitfinex","BTCUSD",1771220383004,0.02364648,68368.0,68351.0,0.02327286]
["bitfinex","BTCUSD",1771220383211,0.0005501,68371.0,68353.0,0.0228466]
["bitfinex","BTCUSD",1771220383414,0.0004,68364.0,68354.0,0.0228466]
["bitfinex","BTCUSD",1771220387480,0.0004,68364.0,68354.0,0.0238466]
["bitfinex","BTCUSD",1771220387702,0.03558944,68363.0,68354.0,0.001]
["bitfinex","BTCUSD",1771220387899,0.03558944,68362.0,68354.0,0.001]
["bitfinex","BTCUSD",1771220388155,0.05922872,68361.0,68351.0,0.00042626]
["bitfinex","BTCUSD",1771220388360,0.03558944,68359.0,68351.0,0.00042626]
["bitfinex","BTCUSD",1771220388571,0.05922872,68359.0,68351.0,0.00042626]
["bitfinex","BTCUSD",1771220389017,0.02363928,68356.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771220389231,0.03558944,68355.0,68330.0,0.87877609]
["bitfinex","BTCUSD",1771220389434,0.03558944,68351.0,68333.0,0.3335901]
["bitfinex","BTCUSD",1771220389642,0.05922872,68351.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220390310,0.02363928,68351.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220391143,0.02463928,68351.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220391315,0.02363928,68351.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220391718,0.02363928,68351.0,68342.0,0.0011501]
["bitfinex","BTCUSD",1771220391954,0.02363928,68351.0,68342.0,0.0001501]
["bitfinex","BTCUSD",1771220392362,0.00042754,68356.0,68333.0,0.3335901]
["bitfinex","BTCUSD",1771220392363,0.03558944,68350.0,68333.0,0.3335901]
["bitfinex","BTCUSD",1771220392558,0.02363928,68347.0,68333.0,0.3335901]
["bitfinex","BTCUSD",1771220392978,0.02363928,68347.0,68333.0,0.35703779]
["bitfinex","BTCUSD",1771220393445,0.05922872,68347.0,68333.0,0.35703779]
["bitfinex","BTCUSD",1771220393610,0.02363928,68346.0,68333.0,0.0001501]
["bitfinex","BTCUSD",1771220393945,0.02363928,68344.0,68333.0,0.0001501]
["bitfinex","BTCUSD",1771220394358,0.02363928,68354.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220394558,0.13512872,68354.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220394772,0.0759,68354.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220394976,0.0759,68354.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220395793,0.0759,68354.0,68340.0,0.51388827]
["bitfinex","BTCUSD",1771220396197,0.03558944,68353.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220396354,0.02363928,68350.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220396557,0.53752755,68350.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220396748,0.02363928,68350.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220396949,0.00042754,68356.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220397194,0.02363928,68354.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220397400,0.02363928,68353.0,68335.0,0.02344769]
["bitfinex","BTCUSD",1771220397567,0.00042754,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220398222,0.00142754,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220399292,0.00042754,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220399698,0.00242754,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220399943,0.00042754,68356.0,68347.0,0.02344769]
["bitfinex","BTCUSD",1771220400384,0.00042754,68356.0,68349.0,0.02344769]
["bitfinex","BTCUSD",1771220401231,0.00042754,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220401442,0.00042754,68356.0,68347.0,0.006]
["bitfinex","BTCUSD",1771220402408,0.00042754,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220402831,0.00042754,68356.0,68349.0,0.006]
["bitfinex","BTCUSD",1771220403034,0.05965626,68356.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220403239,0.02363928,68355.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220403436,0.02363928,68355.0,68347.0,0.004]
["bitfinex","BTCUSD",1771220403678,0.02363928,68355.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220404001,0.02363928,68355.0,68349.0,0.003]
["bitfinex","BTCUSD",1771220404214,0.02363928,68355.0,68341.0,0.02344769]
["bitfinex","BTCUSD",1771220404628,0.02363928,68355.0,68347.0,0.004]
["bitfinex","BTCUSD",1771220405698,0.00042754,68356.0,68347.0,0.0042647]
["bitfinex","BTCUSD",1771220405699,0.05922872,68354.0,68347.0,0.0042647]
["bitfinex","BTCUSD",1771220405906,0.05922872,68354.0,68347.0,0.0002647]
["bitfinex","BTCUSD",1771220406318,0.02363928,68353.0,68349.0,0.004]
["bitfinex","BTCUSD",1771220406525,0.0589333,68351.0,68343.0,0.0001507]
["bitfinex","BTCUSD",1771220406932,0.02334386,68351.0,68347.0,0.003]
["bitfinex","BTCUSD",1771220407167,0.02334386,68351.0,68343.0,0.0001507]
["bitfinex","BTCUSD",1771220407498,0.02334386,68351.0,68349.0,0.003]
["bitfinex","BTCUSD",1771220407931,0.02363928,68355.0,68349.0,0.003]
["bitfinex","BTCUSD",1771220408136,0.02363928,68355.0,68343.0,0.0001507]
["bitfinex","BTCUSD",1771220409524,0.02363928,68355.0,68347.0,0.002]
["bitfinex","BTCUSD",1771220409739,0.02363928,68355.0,68343.0,0.0001507]
["bitfinex","BTCUSD",1771220410137,0.001,68355.0,68343.0,0.02344769]
["bitfinex","BTCUSD",1771220410360,0.0004,68361.0,68345.0,0.02344769]
["bitfinex","BTCUSD",1771220410554,0.001,68355.0,68351.0,0.02344769]
["bitfinex","BTCUSD",1771220410766,0.0004,68361.0,68351.0,0.02344769]
["bitfinex","BTCUSD",1771220410973,0.0004,68361.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220411177,0.005,68355.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220412470,0.03598944,68361.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220412471,0.02363928,68360.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220412679,0.02363928,68360.0,68351.0,0.002]
["bitfinex","BTCUSD",1771220412911,0.02363928,68360.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220413333,0.02363928,68360.0,68346.0,0.02544769]
["bitfinex","BTCUSD",1771220413555,0.02363928,68360.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220415142,0.0004,68361.0,68346.0,0.02344769]
["bitfinex","BTCUSD",1771220415348,0.0004,68361.0,68348.0,0.02459103]
["bitfinex","BTCUSD",1771220415546,0.0004,68361.0,68351.0,0.02459103]
["bitfinex","BTCUSD",1771220416358,0.0004,68361.0,68352.0,0.02459103]
["bitfinex","BTCUSD",1771220416731,0.0005507,68364.0,68352.0,0.02459103]
["bitfinex","BTCUSD",1771220417682,0.0005507,68364.0,68352.0,0.03490243]
["bitfinex","BTCUSD",1771220417880,0.0005507,68364.0,68353.0,0.02459103]
["bitfinex","BTCUSD",1771220418520,0.0004,68369.0,68356.0,0.03490243]
["bitfinex","BTCUSD",1771220418732,0.0004,68369.0,68346.0,0.35016]
["bitfinex","BTCUSD",1771220418733,0.0004,68369.0,68360.0,0.02459103]
["bitfinex","BTCUSD",1771220419994,0.0004,68369.0,68360.0,0.02759103]
["bitfinex","BTCUSD",1771220420816,0.05960021,68396.0,68372.0,0.03490243]
["bitfinex","BTCUSD",1771220421043,0.03610887,68389.0,68373.0,0.35016]
["bitfinex","BTCUSD",1771220421271,0.03610887,68389.0,68374.0,0.02459103]
["bitfinex","BTCUSD",1771220421983,0.03610887,68389.0,68374.0,0.024672]
["bitfinex","BTCUSD",1771220422427,0.02349134,68390.0,68374.0,0.024672]
["bitfinex","BTCUSD",1771220422852,0.05960021,68390.0,68374.0,0.024672]
["bitfinex","BTCUSD",1771220423075,0.02349134,68396.0,68376.0,0.02459103]
["bitfinex","BTCUSD",1771220423280,0.005,68389.0,68376.0,0.02459103]
["bitfinex","BTCUSD",1771220423604,0.06000021,68399.0,68376.0,0.03490243]
["bitfinex","BTCUSD",1771220423782,0.02349134,68396.0,68377.0,0.02459103]
["bitfinex","BTCUSD",1771220424032,0.05960021,68396.0,68377.0,0.02459103]
["bitfinex","BTCUSD",1771220424239,0.007,68390.0,68377.0,0.02459103]
["bitfinex","BTCUSD",1771220424448,0.007,68390.0,68374.0,8.097e-05]
["bitfinex","BTCUSD",1771220424449,0.007,68390.0,68382.0,0.02459103]
["bitfinex","BTCUSD",1771220425503,0.0004,68399.0,68384.0,0.02459103]
["bitfinex","BTCUSD",1771220425711,0.0004,68399.0,68385.0,0.02459103]
["bitfinex","BTCUSD",1771220426341,0.0004,68399.0,68387.0,0.07311324]
["bitfinex","BTCUSD",1771220426342,18.70822734,68394.0,68387.0,0.07311324]
["bitfinex","BTCUSD",1771220426545,18.70822734,68394.0,68383.0,0.64266804]
["bitfinex","BTCUSD",1771220426546,18.70822734,68394.0,68393.0,0.05949346]
["bitfinex","BTCUSD",1771220426694,18.5229172,68394.0,68393.0,0.05949346]
["bitfinex","BTCUSD",1771220426897,18.5229172,68394.0,68393.0,0.37479103]
["bitfinex","BTCUSD",1771220427359,18.5229172,68394.0,68393.0,0.29383265]
["bitfinex","BTCUSD",1771220427597,18.5023172,68394.0,68393.0,0.29383265]
["bitfinex","BTCUSD",1771220428217,0.02349134,68392.0,68370.0,0.57866026]
["bitfinex","BTCUSD",1771220428418,18.5023172,68394.0,68364.0,0.09368]
["bitfinex","BTCUSD",1771220428419,0.02349134,68388.0,68364.0,0.09368]
["bitfinex","BTCUSD",1771220428665,0.03610887,68385.0,68364.0,0.09380495]
["bitfinex","BTCUSD",1771220428841,0.02349134,68382.0,68364.0,0.09380495]
["bitfinex","BTCUSD",1771220429041,0.03610887,68379.0,68364.0,0.09380495]
["bitfinex","BTCUSD",1771220429244,0.02349134,68378.0,68364.0,0.09380495]
["bitfinex","BTCUSD",1771220429397,0.02349134,68378.0,68365.0,0.01440686]
["bitfinex","BTCUSD",1771220429610,0.02349134,68378.0,68364.0,0.09380495]
["bitfinex","BTCUSD",1771220429828,0.02349134,68390.0,68371.0,0.01440686]
["bitfinex","BTCUSD",1771220430023,0.03610887,68389.0,68371.0,0.01440686]
["bitfinex","BTCUSD",1771220430243,0.02349134,68388.0,68371.0,0.01440686]
["bitfinex","BTCUSD",1771220430417,0.02349134,68388.0,68373.0,0.01440686]
["bitfinex","BTCUSD",1771220430607,0.02349134,68388.0,68374.0,0.01440686]
["bitfinex","BTCUSD",1771220431361,0.02349134,68388.0,68374.0,0.08753369]
["bitfinex","BTCUSD",1771220431568,0.02349134,68388.0,68374.0,0.01440686]
["bitfinex","BTCUSD",1771220431774,0.02849134,68388.0,68374.0,0.01440686]
["bitfinex","BTCUSD",1771220432178,0.02349134,68388.0,68374.0,0.01440686]
["bitfinex","BTCUSD",1771220432325,0.03610887,68387.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220432544,0.02349134,68384.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220432758,0.03610887,68381.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220432952,0.03610887,68380.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220433153,0.02349134,68379.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220434380,0.02449134,68379.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220434583,0.02349134,68379.0,68372.0,0.3502]
["bitfinex","BTCUSD",1771220435067,0.02449134,68379.0,68364.0,0.51714205]
["bitfinex","BTCUSD",1771220435298,0.02449134,68379.0,68365.0,0.07313665]
["bitfinex","BTCUSD",1771220435882,0.02449134,68379.0,68364.0,0.07326248]
["bitfinex","BTCUSD",1771220436189,0.03610887,68377.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220436401,0.02349134,68376.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220437263,0.02349134,68376.0,68364.0,0.42346266]
["bitfinex","BTCUSD",1771220437482,0.004,68377.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220437709,0.3502,68388.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220438155,0.03610887,68375.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220438390,0.02349134,68374.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220440276,0.02449134,68374.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220440449,0.02349134,68374.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220440801,0.02449134,68374.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220440968,0.02349134,68374.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220441379,0.02349134,68374.0,68364.0,0.35332495]
["bitfinex","BTCUSD",1771220441757,0.02349134,68380.0,68364.0,0.42646283]
["bitfinex","BTCUSD",1771220441938,0.02349134,68380.0,68364.0,0.44086969]
["bitfinex","BTCUSD",1771220442569,0.02349134,68380.0,68364.0,0.43786969]
["bitfinex","BTCUSD",1771220442985,0.001,68374.0,68364.0,0.43786969]
["bitfinex","BTCUSD",1771220443291,0.02349134,68380.0,68364.0,0.43786969]
["bitfinex","BTCUSD",1771220443488,0.02349134,68380.0,68364.0,0.36473181]
["bitfinex","BTCUSD",1771220443683,0.02449134,68380.0,68364.0,0.36473181]
["bitfinex","BTCUSD",1771220443925,0.3502,68387.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220443926,0.0417019,68379.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220444147,0.02482948,68376.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220444353,0.3502,68387.0,68364.0,0.35332495]
["bitfinex","BTCUSD",1771220444354,0.02482948,68374.0,68364.0,0.35332495]
["bitfinex","BTCUSD",1771220444566,0.02482948,68374.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220444777,0.3502,68387.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220444778,0.02482948,68380.0,68364.0,0.35032495]
["bitfinex","BTCUSD",1771220444989,0.02482948,68380.0,68365.0,0.01440686]
["bitfinex","BTCUSD",1771220445806,0.03960922,68380.0,68364.0,0.35132495]
["bitfinex","BTCUSD",1771220446041,0.02438375,68379.0,68364.0,0.35052495]
["bitfinex","BTCUSD",1771220446268,0.02438375,68379.0,68365.0,0.001]
["bitfinex","BTCUSD",1771220446509,0.02438375,68379.0,68364.0,0.35052495]
["bitfinex","BTCUSD",1771220446938,0.02438375,68379.0,68364.0,0.35252495]
["bitfinex","BTCUSD",1771220447150,0.02438375,68379.0,68364.0,0.35052495]
["bitfinex","BTCUSD",1771220447579,0.02438375,68379.0,68365.0,0.002]
["bitfinex","BTCUSD",1771220448596,0.02438375,68379.0,68364.0,0.35052495]
["bitfinex","BTCUSD",1771220449008,0.02438375,68379.0,68364.0,0.35252495]
["bitfinex","BTCUSD",1771220449225,0.02438375,68379.0,68364.0,0.35052495]
["bitfinex","BTCUSD",1771220449425,0.0004,68380.0,68365.0,0.01440686]
["bitfinex","BTCUSD",1771220449751,0.0004,68380.0,68366.0,0.05667136]
["bitfinex","BTCUSD",1771220450157,0.0004,68380.0,68366.0,0.01440686]
["bitfinex","BTCUSD",1771220450567,0.02478375,68380.0,68366.0,0.01440686]
["bitfinex","BTCUSD",1771220451992,0.02478375,68380.0,68370.0,0.51391131]
["bitfinex","BTCUSD",1771220453624,0.02478375,68380.0,68370.0,0.51791131]
["bitfinex","BTCUSD",1771220453821,0.02478375,68380.0,68370.0,0.51391131]
["bitfinex","BTCUSD",1771220454048,0.02478375,68380.0,68366.0,0.01440686]
["bitfinex","BTCUSD",1771220455503,0.02778375,68380.0,68366.0,0.01440686]
["bitfinex","BTCUSD",1771220456866,0.02478375,68380.0,68366.0,0.01440686]
["bitfinex","BTCUSD",1771220457475,0.02478375,68380.0,68366.0,0.08754241]
["bitfinex","BTCUSD",1771220458062,0.02678375,68380.0,68366.0,0.08754241]
["bitfinex","BTCUSD",1771220458268,0.0024,68380.0,68371.0,0.07313023]
["bitfinex","BTCUSD",1771220458945,0.0004,68380.0,68371.0,0.07313023]
["bitfinex","BTCUSD",1771220459149,0.0004,68380.0,68370.0,0.65125745]
["bitfinex","BTCUSD",1771220459267,0.0034,68380.0,68369.0,0.01440686]
["bitfinex","BTCUSD",1771220459471,0.02438375,68379.0,68365.0,0.07313624]
["bitfinex","BTCUSD",1771220459937,0.02438375,68379.0,68366.0,0.0731357]
["bitfinex","BTCUSD",1771220460095,0.02438375,68379.0,68365.0,0.07313652]
["bitfinex","BTCUSD",1771220461932,0.02638375,68379.0,68365.0,0.07313652]
["bitfinex","BTCUSD",1771220462133,0.02438375,68379.0,68365.0,0.07313652]
["bitfinex","BTCUSD",1771220462329,0.03960922,68376.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220462531,0.02438375,68374.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220463510,0.02438375,68378.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220464476,0.002,68374.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220464678,0.02438375,68378.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220464872,0.03960922,68378.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220465095,0.02438375,68377.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220465677,0.002,68374.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220465880,0.02438375,68377.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220466287,0.02738375,68377.0,68366.0,0.3502]
["bitfinex","BTCUSD",1771220467863,0.0004,68387.0,68367.0,0.57816568]
["bitfinex","BTCUSD",1771220468072,18.5023172,68394.0,68384.0,0.57816568]
["bitfinex","BTCUSD",1771220468073,18.31512113,68394.0,68384.0,0.57816568]
["bitfinex","BTCUSD",1771220468285,18.31512113,68394.0,68384.0,0.3502]
["bitfinex","BTCUSD",1771220468526,0.03960922,68393.0,68384.0,0.3502]
["bitfinex","BTCUSD",1771220468943,18.31512113,68394.0,68386.0,0.02267679]
["bitfinex","BTCUSD",1771220469378,18.31512113,68394.0,68380.0,0.57816568]
["bitfinex","BTCUSD",1771220469379,0.06399297,68393.0,68380.0,0.57816568]
["bitfinex","BTCUSD",1771220469590,18.31512113,68394.0,68385.0,0.3502]
["bitfinex","BTCUSD",1771220469591,0.02438375,68392.0,68385.0,0.3502]
["bitfinex","BTCUSD",1771220469798,0.03960922,68391.0,68385.0,0.3502]
["bitfinex","BTCUSD",1771220470002,0.02438375,68392.0,68385.0,0.3502]
["bitfinex","BTCUSD",1771220470210,0.02438375,68392.0,68385.0,0.35032495]
["bitfinex","BTCUSD",1771220471457,0.002,68392.0,68385.0,0.35032495]
["bitfinex","BTCUSD",1771220471865,18.31512113,68394.0,68385.0,0.35032495]
["bitfinex","BTCUSD",1771220472022,0.002,68392.0,68385.0,0.35032495]
["bitfinex","BTCUSD",1771220474616,18.31512113,68394.0,68385.0,0.35032495]
["bitfinex","BTCUSD",1771220474840,0.003,68392.0,68385.0,0.35032495]
["bitfinex","BTCUSD",1771220476209,0.003,68392.0,68385.0,0.42344031]
["bitfinex","BTCUSD",1771220477023,18.31512113,68394.0,68385.0,0.42344031]
["bitfinex","BTCUSD",1771220477434,0.001,68392.0,68385.0,0.42344031]
["bitfinex","BTCUSD",1771220477608,18.31512113,68394.0,68385.0,0.42344031]
["bitfinex","BTCUSD",1771220478006,18.31512113,68394.0,68385.0,0.2686603]
["bitfinex","BTCUSD",1771220478007,0.0409316,68393.0,68385.0,0.2686603]
["bitfinex","BTCUSD",1771220478330,0.02293449,68389.0,68385.0,0.2686603]
["bitfinex","BTCUSD",1771220478697,0.0409316,68388.0,68382.0,0.3502]
["bitfinex","BTCUSD",1771220478900,0.04100666,68388.0,68382.0,0.3502]
["bitfinex","BTCUSD",1771220479119,0.03338183,68388.0,68382.0,0.3502]
["bitfinex","BTCUSD",1771220479334,0.03338183,68388.0,68372.0,0.09364]
["bitfinex","BTCUSD",1771220479468,0.0409316,68387.0,68374.0,0.0731266]
["bitfinex","BTCUSD",1771220479687,0.02300955,68388.0,68375.0,0.0731259]
["bitfinex","BTCUSD",1771220479887,7.506e-05,68388.0,68375.0,0.02284493]
["bitfinex","BTCUSD",1771220480092,7.506e-05,68388.0,68376.0,0.07312507]
["bitfinex","BTCUSD",1771220480383,7.506e-05,68388.0,68385.0,0.003]
["bitfinex","BTCUSD",1771220480594,7.506e-05,68388.0,68377.0,0.02284493]
["bitfinex","BTCUSD",1771220480805,7.506e-05,68388.0,68377.0,0.09596842]
["bitfinex","BTCUSD",1771220481210,7.506e-05,68388.0,68379.0,0.0731209]
["bitfinex","BTCUSD",1771220481366,0.00025956,68388.0,68380.0,0.02284493]
["bitfinex","BTCUSD",1771220481560,0.00025956,68388.0,68385.0,0.002]
["bitfinex","BTCUSD",1771220481765,0.00025956,68388.0,68383.0,0.02284493]
["bitfinex","BTCUSD",1771220481977,18.31512113,68394.0,68386.0,0.02284493]
["bitfinex","BTCUSD",1771220482204,18.31512113,68394.0,68386.0,0.02295708]
["bitfinex","BTCUSD",1771220483603,18.31512113,68394.0,68386.0,0.0732264]
["bitfinex","BTCUSD",1771220483823,18.31512113,68394.0,68387.0,0.02284493]
["bitfinex","BTCUSD",1771220485532,18.31512113,68394.0,68388.0,0.02284493]
["bitfinex","BTCUSD",1771220486261,18.31512113,68394.0,68386.0,0.00011215]
["bitfinex","BTCUSD",1771220486867,18.31512113,68394.0,68387.0,0.001]
["bitfinex","BTCUSD",1771220487068,18.31512113,68394.0,68386.0,0.00011215]
["bitfinex","BTCUSD",1771220487292,18.31512113,68394.0,68386.0,0.07422647]
["bitfinex","BTCUSD",1771220487639,18.31512113,68394.0,68386.0,0.07322647]
["bitfinex","BTCUSD",1771220490103,18.31512113,68394.0,68387.0,0.0731133]
["bitfinex","BTCUSD",1771220490273,18.31512113,68394.0,68388.0,0.07311219]
["bitfinex","BTCUSD",1771220490474,18.31512113,68394.0,68387.0,0.02284493]
["bitfinex","BTCUSD",1771220490679,18.31512113,68394.0,68388.0,0.09595645]
["bitfinex","BTCUSD",1771220491405,18.31512113,68394.0,68388.0,0.02284493]
["bitfinex","BTCUSD",1771220493255,18.31512113,68394.0,68388.0,0.02384493]
["bitfinex","BTCUSD",1771220493463,18.31512113,68394.0,68386.0,0.00011215]
["bitfinex","BTCUSD",1771220494245,18.31512113,68394.0,68386.0,0.07322628]
["bitfinex","BTCUSD",1771220494603,18.31512113,68394.0,68386.0,0.00011215]
["bitfinex","BTCUSD",1771220494812,18.31712113,68394.0,68386.0,0.00011215]
["bitfinex","BTCUSD",1771220495023,18.31512113,68394.0,68386.0,0.00011215]
["bitfinex","BTCUSD",1771220495896,0.02293449,68392.0,68380.0,0.58687159]
["bitfinex","BTCUSD",1771220496099,0.0409316,68390.0,68381.0,7.506e-05]
["bitfinex","BTCUSD",1771220496303,18.31512113,68394.0,68379.0,0.36488782]
["bitfinex","BTCUSD",1771220496304,0.0409316,68388.0,68379.0,0.36488782]
["bitfinex","BTCUSD",1771220496505,0.35024,68387.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220496710,0.02942597,68386.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220496914,0.0153404,68383.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220497118,0.0449299,68381.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220497318,0.35024,68381.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220497573,0.35024,68387.0,68374.0,0.04332666]
["bitfinex","BTCUSD",1771220497913,0.35024,68387.0,68379.0,0.02284493]
["bitfinex","BTCUSD",1771220498147,0.004,68383.0,68379.0,0.07312155]
["bitfinex","BTCUSD",1771220498358,0.004,68383.0,68379.0,0.02284493]
["bitfinex","BTCUSD",1771220499013,0.02296358,68382.0,68379.0,0.02284493]
["bitfinex","BTCUSD",1771220499246,0.00012825,68388.0,68380.0,0.02284493]
["bitfinex","BTCUSD",1771220499663,0.002,68387.0,68378.0,0.51375091]
["bitfinex","BTCUSD",1771220499852,0.00012825,68388.0,68378.0,0.51375091]
["bitfinex","BTCUSD",1771220500193,0.00012825,68388.0,68379.0,0.003]
["bitfinex","BTCUSD",1771220500404,0.00012825,68388.0,68380.0,0.0002]
["bitfinex","BTCUSD",1771220500821,0.001,68387.0,68380.0,0.0002]
["bitfinex","BTCUSD",1771220501044,0.00012825,68388.0,68375.0,0.02284493]
["bitfinex","BTCUSD",1771220501250,0.00012825,68388.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771220501251,0.0409316,68387.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771220501474,0.0409316,68387.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220501475,0.0153404,68384.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220501678,0.0409316,68382.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220501899,0.0153404,68381.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220503418,0.35024,68387.0,68380.0,0.007]
["bitfinex","BTCUSD",1771220503635,0.35024,68387.0,68371.0,0.02304493]
["bitfinex","BTCUSD",1771220503873,0.35024,68387.0,68371.0,0.11918097]
["bitfinex","BTCUSD",1771220504091,0.00012825,68388.0,68374.0,0.02304091]
["bitfinex","BTCUSD",1771220504335,0.35036825,68388.0,68374.0,0.02304091]
["bitfinex","BTCUSD",1771220504551,0.35036825,68388.0,68380.0,0.02704091]
["bitfinex","BTCUSD",1771220504774,0.00012825,68388.0,68380.0,0.02304091]
["bitfinex","BTCUSD",1771220505836,0.00012825,68388.0,68372.0,0.02487562]
["bitfinex","BTCUSD",1771220506043,0.00012825,68388.0,68372.0,0.09800493]
["bitfinex","BTCUSD",1771220506252,0.00012825,68388.0,68373.0,0.02487562]
["bitfinex","BTCUSD",1771220506464,0.00012825,68388.0,68380.0,0.006]
["bitfinex","BTCUSD",1771220506701,0.0153404,68387.0,68380.0,0.006]
["bitfinex","BTCUSD",1771220506895,0.04578699,68385.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220507078,0.0153404,68383.0,68372.0,0.003]
["bitfinex","BTCUSD",1771220507367,0.0153404,68383.0,68371.0,0.35044]
["bitfinex","BTCUSD",1771220507368,0.06112739,68383.0,68371.0,0.35044]
["bitfinex","BTCUSD",1771220507698,0.00012825,68388.0,68380.0,0.006]
["bitfinex","BTCUSD",1771220507979,0.06112739,68387.0,68371.0,0.35044]
["bitfinex","BTCUSD",1771220508337,0.00012825,68388.0,68371.0,0.35044]
["bitfinex","BTCUSD",1771220508717,0.06112739,68387.0,68371.0,0.35044]
["bitfinex","BTCUSD",1771220508941,0.51375091,68381.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771220509155,0.35024,68380.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771220509377,0.0153404,68378.0,68372.0,0.002]
["bitfinex","BTCUSD",1771220509580,0.0153404,68378.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771220510680,0.0153404,68378.0,68372.0,0.004]
["bitfinex","BTCUSD",1771220510889,0.0153404,68378.0,68364.0,0.02507562]
["bitfinex","BTCUSD",1771220511089,0.0153404,68378.0,68366.0,0.0022]
["bitfinex","BTCUSD",1771220512353,0.0153404,68378.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771220512562,0.0153404,68378.0,68366.0,0.0032]
["bitfinex","BTCUSD",1771220512986,0.0153404,68378.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771220513188,0.0153404,68378.0,68366.0,0.0032]
["bitfinex","BTCUSD",1771220515344,0.35024,68380.0,68367.0,0.02487562]
["bitfinex","BTCUSD",1771220517032,0.35024,68380.0,68367.0,0.02787562]
["bitfinex","BTCUSD",1771220517244,0.35024,68380.0,68367.0,0.02487562]
["bitfinex","BTCUSD",1771220518496,0.35024,68380.0,68367.0,0.02787562]
["bitfinex","BTCUSD",1771220518692,0.51375091,68381.0,68367.0,0.02487562]
["bitfinex","BTCUSD",1771220519055,0.51375091,68381.0,68367.0,0.02787562]
["bitfinex","BTCUSD",1771220519662,0.0153404,68384.0,68367.0,0.02807562]
["bitfinex","BTCUSD",1771220519866,0.35024,68386.0,68371.0,0.02487562]
["bitfinex","BTCUSD",1771220520523,0.35024,68386.0,68371.0,0.0716837]
["bitfinex","BTCUSD",1771220520722,0.35024,68386.0,68372.0,0.02487562]
["bitfinex","BTCUSD",1771220520924,0.35024,68386.0,68373.0,0.02487562]
["bitfinex","BTCUSD",1771220522066,0.51375091,68383.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771220522303,0.51375091,68381.0,68373.0,0.003]
["bitfinex","BTCUSD",1771220522517,0.0153404,68380.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771220522730,0.52909131,68380.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771220523028,0.35024,68386.0,68373.0,0.003]
["bitfinex","BTCUSD",1771220523233,0.35024,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220525089,0.35024,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220525506,0.35024,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220525716,0.35024,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220525915,0.35024,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220526344,0.35024,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220526766,0.35064,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220527503,0.35064,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220527715,0.35064,68386.0,68374.0,0.02887562]
["bitfinex","BTCUSD",1771220528147,0.35064,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220528522,0.35064,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220530553,0.35064,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220530749,0.35064,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220531556,0.35064,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220531967,0.35064,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220532179,0.35064,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220532559,0.35064,68386.0,68374.0,0.02787562]
["bitfinex","BTCUSD",1771220533605,0.35064,68386.0,68374.0,0.02487562]
["bitfinex","BTCUSD",1771220533808,0.35064,68386.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220534009,0.5138708,68384.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220534231,0.0153404,68385.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220534432,0.0153404,68385.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220534674,0.0153404,68385.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220534821,0.0912404,68385.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220535021,0.0759,68385.0,68374.0,0.002]
["bitfinex","BTCUSD",1771220535222,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220535435,0.5138708,68380.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220535637,0.5138708,68380.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220535859,0.0153404,68383.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220536805,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220536983,0.0153404,68383.0,68368.0,0.02765219]
["bitfinex","BTCUSD",1771220537370,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220537540,0.0153404,68383.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220537889,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220538037,0.0153404,68383.0,68368.0,0.02765219]
["bitfinex","BTCUSD",1771220538501,0.5138708,68380.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220538927,0.5138708,68380.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220539132,0.0153404,68383.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220540039,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220540420,0.0153404,68383.0,68368.0,0.02765219]
["bitfinex","BTCUSD",1771220540608,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220540940,0.0153404,68383.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220541242,0.0153404,68383.0,68368.0,0.02465219]
["bitfinex","BTCUSD",1771220541422,0.0153404,68383.0,68368.0,0.02765219]
["bitfinex","BTCUSD",1771220541830,0.0153404,68383.0,68368.0,0.02511589]
["bitfinex","BTCUSD",1771220542028,0.0153404,68383.0,68374.0,0.003]
["bitfinex","BTCUSD",1771220542885,0.0153404,68383.0,68374.0,0.0032924]
["bitfinex","BTCUSD",1771220543317,0.0153404,68383.0,68374.0,0.0002924]
["bitfinex","BTCUSD",1771220544006,0.0153404,68383.0,68374.0,0.0032924]
["bitfinex","BTCUSD",1771220544548,0.0004,68386.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771220544549,0.0153404,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771220545156,0.0153404,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771220545719,0.0153404,68379.0,68366.0,5.987e-05]
["bitfinex","BTCUSD",1771220547092,0.0153404,68379.0,68366.0,0.00105987]
["bitfinex","BTCUSD",1771220549684,0.0153404,68377.0,68366.0,0.00105987]
["bitfinex","BTCUSD",1771220549884,0.0153404,68372.0,68360.0,0.0003713]
["bitfinex","BTCUSD",1771220550101,0.0153404,68369.0,68360.0,0.0003713]
["bitfinex","BTCUSD",1771220550682,0.0153404,68368.0,68360.0,0.0003713]
["bitfinex","BTCUSD",1771220551089,0.0153404,68368.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771220551291,0.0153404,68368.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771220551496,0.0153404,68368.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771220551703,0.0153404,68368.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220552492,0.5138708,68370.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220556226,0.5148708,68370.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220556624,0.5138708,68370.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220556780,0.5292112,68370.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220556982,0.0153404,68369.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220558025,0.5138708,68370.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220558600,0.0153404,68375.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771220558807,0.0759,68375.0,68360.0,0.02465219]
["bitfinex","BTCUSD",1771220559027,0.0759,68375.0,68361.0,0.02465219]
["bitfinex","BTCUSD",1771220559904,0.0769,68375.0,68361.0,0.02465219]
["bitfinex","BTCUSD",1771220560125,0.0759,68375.0,68361.0,0.02465219]
["bitfinex","BTCUSD",1771220560527,0.0759,68375.0,68362.0,0.04933263]
["bitfinex","BTCUSD",1771220560747,0.0759,68375.0,68363.0,0.02465219]
["bitfinex","BTCUSD",1771220560973,0.0759,68375.0,68350.0,0.50257309]
["bitfinex","BTCUSD",1771220561228,0.0153404,68379.0,68361.0,0.04933263]
["bitfinex","BTCUSD",1771220561412,0.0153404,68379.0,68362.0,0.02465219]
["bitfinex","BTCUSD",1771220562382,0.001,68375.0,68362.0,0.02465219]
["bitfinex","BTCUSD",1771220562596,0.04677331,68371.0,68353.0,0.02465219]
["bitfinex","BTCUSD",1771220562827,0.0247912,68369.0,68353.0,0.02465219]
["bitfinex","BTCUSD",1771220564200,0.0247912,68369.0,68353.0,0.02565219]
["bitfinex","BTCUSD",1771220565102,0.02293195,68368.0,68353.0,0.02585219]
["bitfinex","BTCUSD",1771220565726,0.02293195,68368.0,68353.0,0.02485219]
["bitfinex","BTCUSD",1771220566563,0.02293195,68368.0,68353.0,0.02585219]
["bitfinex","BTCUSD",1771220566761,0.02293195,68368.0,68353.0,0.02485219]
["bitfinex","BTCUSD",1771220567217,0.02293195,68368.0,68353.0,0.02585219]
["bitfinex","BTCUSD",1771220569047,0.02293195,68368.0,68355.0,0.02402443]
["bitfinex","BTCUSD",1771220569368,0.5142708,68370.0,68355.0,0.02402443]
["bitfinex","BTCUSD",1771220570331,0.5142708,68370.0,68355.0,0.02602443]
["bitfinex","BTCUSD",1771220570555,0.5142708,68370.0,68356.0,0.05093295]
["bitfinex","BTCUSD",1771220570769,0.5142708,68370.0,68357.0,0.02402443]
["bitfinex","BTCUSD",1771220572812,0.5142708,68370.0,68357.0,0.02422443]
["bitfinex","BTCUSD",1771220574165,0.53826549,68370.0,68357.0,0.02422443]
["bitfinex","BTCUSD",1771220576361,0.02399469,68369.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220580519,0.5138708,68367.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220580739,0.02399469,68365.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220583069,0.02399469,68365.0,68357.0,0.0012]
["bitfinex","BTCUSD",1771220583511,0.02399469,68365.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220584437,0.58539062,68370.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220584637,0.66129062,68370.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220584837,0.02399469,68369.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220585276,0.02399469,68368.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220585467,0.02399469,68367.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220585671,0.02399469,68367.0,68357.0,0.0012]
["bitfinex","BTCUSD",1771220586122,0.02399469,68367.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220587019,0.59052518,68370.0,68357.0,0.05113295]
["bitfinex","BTCUSD",1771220587229,0.59052518,68370.0,68358.0,0.02402443]
["bitfinex","BTCUSD",1771220587635,0.0763,68370.0,68360.0,0.02402443]
["bitfinex","BTCUSD",1771220587839,0.001,68367.0,68360.0,0.02402443]
["bitfinex","BTCUSD",1771220588277,0.0004,68370.0,68360.0,0.02402443]
["bitfinex","BTCUSD",1771220588709,0.0004,68370.0,68361.0,0.02402443]
["bitfinex","BTCUSD",1771220590993,0.0004,68370.0,68363.0,0.02402443]
["bitfinex","BTCUSD",1771220591612,0.02399469,68378.0,68363.0,0.02402443]
["bitfinex","BTCUSD",1771220591935,0.02399469,68378.0,68364.0,0.02402443]
["bitfinex","BTCUSD",1771220591936,0.00050626,68377.0,68364.0,0.02402443]
["bitfinex","BTCUSD",1771220592148,0.00050626,68377.0,68363.0,0.05093295]
["bitfinex","BTCUSD",1771220592149,0.51422518,68374.0,68363.0,0.001]
["bitfinex","BTCUSD",1771220592344,0.53821987,68374.0,68363.0,0.001]
["bitfinex","BTCUSD",1771220592543,0.53821987,68374.0,68358.0,0.02402443]
["bitfinex","BTCUSD",1771220592768,0.51422518,68370.0,68358.0,0.02402443]
["bitfinex","BTCUSD",1771220592963,0.51422518,68370.0,68359.0,0.02402443]
["bitfinex","BTCUSD",1771220593944,0.51422518,68370.0,68359.0,0.0238843]
["bitfinex","BTCUSD",1771220594522,0.51462518,68370.0,68359.0,0.0238843]
["bitfinex","BTCUSD",1771220598457,0.0004,68370.0,68359.0,0.0238843]
["bitfinex","BTCUSD",1771220600394,0.51462518,68370.0,68359.0,0.0238843]
["bitfinex","BTCUSD",1771220600594,0.51462518,68370.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220600794,0.02325092,68369.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220602191,0.02425092,68369.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220602499,0.02425092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220603251,0.02325092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220603538,0.02425092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220603940,0.02325092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220604141,0.02425092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220607803,0.02465092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220609416,0.02365092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220609783,0.02465092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220609988,0.02365092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220610395,0.02465092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220610602,0.02365092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220610900,0.02565092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220611181,0.02365092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220611639,0.02465092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220612653,0.02365092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220612863,0.02565092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220613101,0.02365092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220613499,0.02465092,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220613714,0.02386342,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220614118,0.02586342,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220614328,0.02386342,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220614533,0.02486342,68369.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220616769,0.02325092,68372.0,68357.0,0.0005468]
["bitfinex","BTCUSD",1771220617089,0.02325092,68372.0,68357.0,0.02324383]
["bitfinex","BTCUSD",1771220618045,0.02525092,68372.0,68357.0,0.02324383]
["bitfinex","BTCUSD",1771220619343,0.02325092,68372.0,68357.0,0.02324383]
["bitfinex","BTCUSD",1771220619755,0.02425092,68372.0,68357.0,0.02324383]
["bitfinex","BTCUSD",1771220620930,0.02325092,68372.0,68357.0,0.02324383]
["bitfinex","BTCUSD",1771220621529,0.0001724,68373.0,68361.0,0.02269703]
["bitfinex","BTCUSD",1771220621665,0.0004,68372.0,68361.0,0.02269703]
["bitfinex","BTCUSD",1771220622630,0.0004,68372.0,68361.0,0.02304383]
["bitfinex","BTCUSD",1771220624773,0.51422518,68371.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220625688,0.0004,68372.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220626299,0.02494837,68372.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220629394,0.10084837,68372.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220630994,0.0763,68372.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220631204,0.51422518,68371.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220631355,0.02454837,68370.0,68361.0,0.0003468]
["bitfinex","BTCUSD",1771220631822,0.04723843,68369.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771220632025,0.02454837,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771220633027,0.02454837,68362.0,68351.0,0.0012]
["bitfinex","BTCUSD",1771220633529,0.02454837,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771220633999,0.02454837,68360.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771220634748,0.02454837,68360.0,68357.0,0.0002]
["bitfinex","BTCUSD",1771220638183,0.02454837,68360.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771220638408,0.02454837,68358.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771220641141,0.02454837,68356.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771220641383,0.02454837,68356.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771220641591,0.02454837,68354.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771220642001,0.0759,68358.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771220642224,0.0759,68358.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220642426,0.002,68356.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220642633,0.0759,68358.0,68346.0,0.02340334]
["bitfinex","BTCUSD",1771220643037,0.0759,68358.0,68346.0,0.02440334]
["bitfinex","BTCUSD",1771220643806,0.53877355,68360.0,68346.0,0.02440334]
["bitfinex","BTCUSD",1771220644208,0.53877355,68360.0,68346.0,0.02340334]
["bitfinex","BTCUSD",1771220644831,0.02454837,68359.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220645030,0.51422518,68360.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220645031,0.02454837,68357.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220646230,0.02554837,68357.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220647264,0.02454837,68357.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220647639,0.10044837,68357.0,68346.0,0.00062754]
["bitfinex","BTCUSD",1771220648827,0.0004,68370.0,68349.0,0.0227758]
["bitfinex","BTCUSD",1771220648828,0.02494837,68370.0,68349.0,0.0227758]
["bitfinex","BTCUSD",1771220649048,0.0004,68370.0,68358.0,0.04983192]
["bitfinex","BTCUSD",1771220649240,0.0004,68370.0,68362.0,0.07260772]
["bitfinex","BTCUSD",1771220650068,0.09412,68376.0,68360.0,0.51438394]
["bitfinex","BTCUSD",1771220651139,0.003,68372.0,68361.0,0.04983192]
["bitfinex","BTCUSD",1771220651331,0.003,68372.0,68360.0,0.51438394]
["bitfinex","BTCUSD",1771220651512,0.09412,68376.0,68361.0,0.07260772]
["bitfinex","BTCUSD",1771220651709,0.09712,68376.0,68362.0,0.0227758]
["bitfinex","BTCUSD",1771220651909,0.09712,68376.0,68363.0,0.04983192]
["bitfinex","BTCUSD",1771220652117,0.09712,68376.0,68360.0,0.51438394]
["bitfinex","BTCUSD",1771220652118,0.09412,68376.0,68367.0,0.04983192]
["bitfinex","BTCUSD",1771220652457,0.09412,68376.0,68368.0,0.0227758]
["bitfinex","BTCUSD",1771220652869,0.0004,68376.0,68368.0,0.0227758]
["bitfinex","BTCUSD",1771220653289,0.0004,68376.0,68364.0,0.0227758]
["bitfinex","BTCUSD",1771220653701,0.0004,68376.0,68353.0,0.07314957]
["bitfinex","BTCUSD",1771220653915,0.0004,68376.0,68350.0,0.51438394]
["bitfinex","BTCUSD",1771220653916,0.51438394,68370.0,68362.0,0.001]
["bitfinex","BTCUSD",1771220654117,0.51438394,68370.0,68356.0,0.0712474]
["bitfinex","BTCUSD",1771220654330,0.51438394,68370.0,68357.0,0.02454848]
["bitfinex","BTCUSD",1771220654534,0.51438394,68370.0,68364.0,0.001]
["bitfinex","BTCUSD",1771220654755,0.51438394,68370.0,68358.0,0.02454848]
["bitfinex","BTCUSD",1771220654991,0.51438394,68370.0,68362.0,0.001]
["bitfinex","BTCUSD",1771220655195,0.02287002,68375.0,68362.0,0.001]
["bitfinex","BTCUSD",1771220655347,0.02287002,68375.0,68358.0,0.02454848]
["bitfinex","BTCUSD",1771220655549,0.02287002,68375.0,68359.0,0.02454848]
["bitfinex","BTCUSD",1771220657111,0.02287002,68375.0,68362.0,0.001]
["bitfinex","BTCUSD",1771220657309,0.02287002,68375.0,68360.0,0.02454848]
["bitfinex","BTCUSD",1771220657515,0.02287002,68375.0,68361.0,0.02454848]
["bitfinex","BTCUSD",1771220657751,0.0004,68376.0,68364.0,0.04669892]
["bitfinex","BTCUSD",1771220657969,0.0004,68376.0,68360.0,0.51438394]
["bitfinex","BTCUSD",1771220657970,0.0004,68376.0,68366.0,0.04669892]
["bitfinex","BTCUSD",1771220658163,0.0004,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220660108,0.0014,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220660461,0.0004,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220660664,0.0014,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220660890,0.0004,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220661310,0.0014,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220661622,0.0004,68376.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220661820,0.001,68376.0,68370.0,0.02454848]
["bitfinex","BTCUSD",1771220662433,0.001,68376.0,68360.0,0.51438394]
["bitfinex","BTCUSD",1771220662434,0.0004,68384.0,68368.0,0.02454848]
["bitfinex","BTCUSD",1771220662634,0.0004,68384.0,68370.0,0.51438394]
["bitfinex","BTCUSD",1771220662770,0.0004,68384.0,68370.0,0.51450902]
["bitfinex","BTCUSD",1771220662985,0.0004,68386.0,68370.0,0.51450902]
["bitfinex","BTCUSD",1771220663178,0.0004,68386.0,68371.0,0.04669892]
["bitfinex","BTCUSD",1771220663430,0.0004,68386.0,68373.0,0.04669892]
["bitfinex","BTCUSD",1771220663605,0.0004,68386.0,68370.0,0.51450902]
["bitfinex","BTCUSD",1771220663606,0.0004,68386.0,68375.0,0.02454848]
["bitfinex","BTCUSD",1771220663805,0.0004,68386.0,68376.0,0.04669892]
["bitfinex","BTCUSD",1771220664118,0.0004,68386.0,68377.0,0.02454848]
["bitfinex","BTCUSD",1771220665284,0.0004,68386.0,68377.0,0.02440836]
["bitfinex","BTCUSD",1771220665713,0.0004,68386.0,68377.0,0.02426825]
["bitfinex","BTCUSD",1771220666566,0.0004,68383.0,68377.0,0.02426825]
["bitfinex","BTCUSD",1771220668128,0.0004,68383.0,68377.0,0.02526825]
["bitfinex","BTCUSD",1771220669089,0.0004,68383.0,68377.0,0.001]
["bitfinex","BTCUSD",1771220669258,0.0004,68383.0,68373.0,0.04669892]
["bitfinex","BTCUSD",1771220669582,0.0004,68383.0,68377.0,0.001]
["bitfinex","BTCUSD",1771220669799,0.0004,68383.0,68373.0,0.0712474]
["bitfinex","BTCUSD",1771220670209,0.0004,68383.0,68377.0,0.001]
["bitfinex","BTCUSD",1771220670407,0.0004,68386.0,68377.0,0.001]
["bitfinex","BTCUSD",1771220670608,0.0004,68390.0,68377.0,0.001]
["bitfinex","BTCUSD",1771220670609,0.0004,68390.0,68381.0,0.0712474]
["bitfinex","BTCUSD",1771220672044,18.31512113,68394.0,68380.0,0.51438394]
["bitfinex","BTCUSD",1771220672249,18.31512113,68394.0,68382.0,0.02454848]
["bitfinex","BTCUSD",1771220672453,18.31512113,68394.0,68383.0,0.0712474]
["bitfinex","BTCUSD",1771220673197,0.0004,68384.0,68383.0,0.0712474]
["bitfinex","BTCUSD",1771220673495,18.31512113,68394.0,68383.0,0.02454848]
["bitfinex","BTCUSD",1771220673705,0.0004,68391.0,68380.0,0.51438394]
["bitfinex","BTCUSD",1771220674469,0.0004,68391.0,68383.0,0.002]
["bitfinex","BTCUSD",1771220675537,0.0004,68391.0,68380.0,0.51438394]
["bitfinex","BTCUSD",1771220675738,0.0004,68391.0,68381.0,0.0712474]
["bitfinex","BTCUSD",1771220677583,0.0004,68391.0,68381.0,0.02454848]
["bitfinex","BTCUSD",1771220678571,18.31512113,68394.0,68382.0,0.02454848]
["bitfinex","BTCUSD",1771220678936,18.31512113,68394.0,68385.0,0.04669892]
["bitfinex","BTCUSD",1771220678937,0.00024584,68393.0,68385.0,0.04669892]
["bitfinex","BTCUSD",1771220679138,0.00024584,68393.0,68384.0,0.02454848]
["bitfinex","BTCUSD",1771220680261,18.31512113,68394.0,68384.0,0.02454848]
["bitfinex","BTCUSD",1771220680460,18.31496693,68394.0,68384.0,0.02454848]
["bitfinex","BTCUSD",1771220681043,0.0004,68391.0,68384.0,0.02454848]
["bitfinex","BTCUSD",1771220682626,0.00024577,68391.0,68384.0,0.02454848]
["bitfinex","BTCUSD",1771220682831,9.154e-05,68391.0,68384.0,0.02454848]
["bitfinex","BTCUSD",1771220683862,9.154e-05,68391.0,68384.0,0.02554848]
["bitfinex","BTCUSD",1771220684635,18.31496693,68394.0,68384.0,0.02554848]
["bitfinex","BTCUSD",1771220684872,18.31496693,68394.0,68385.0,0.022554]
["bitfinex","BTCUSD",1771220686426,18.31481272,68394.0,68385.0,0.022554]
["bitfinex","BTCUSD",1771220693365,18.31481272,68394.0,68382.0,0.02305784]
["bitfinex","BTCUSD",1771220697021,18.31481272,68394.0,68382.0,0.02405784]
["bitfinex","BTCUSD",1771220700138,18.31465853,68394.0,68382.0,0.02405784]
["bitfinex","BTCUSD",1771220700987,18.31435013,68394.0,68382.0,0.02405784]
["bitfinex","BTCUSD",1771220701822,18.31435013,68394.0,68382.0,0.02325784]
["bitfinex","BTCUSD",1771220702070,18.31435013,68394.0,68385.0,0.04407083]
["bitfinex","BTCUSD",1771220702274,18.08321846,68394.0,68390.0,0.07310919]
["bitfinex","BTCUSD",1771220702463,18.08321846,68394.0,68389.0,0.07311074]
["bitfinex","BTCUSD",1771220702464,17.55591417,68394.0,68389.0,0.07311074]
["bitfinex","BTCUSD",1771220702600,17.55591417,68394.0,68393.0,0.02305784]
["bitfinex","BTCUSD",1771220702810,0.07319208,68393.0,68387.0,0.35036]
["bitfinex","BTCUSD",1771220704454,0.07319208,68393.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220704815,0.02445742,68392.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220705224,0.02445742,68392.0,68387.0,0.003]
["bitfinex","BTCUSD",1771220705603,0.02445742,68392.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220707773,0.00015418,68391.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220707963,0.02445742,68390.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220708934,0.35036,68389.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220709656,0.35036,68389.0,68381.0,0.0012]
["bitfinex","BTCUSD",1771220709813,0.35036,68389.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220710367,0.07319208,68388.0,68381.0,0.04527083]
["bitfinex","BTCUSD",1771220710578,0.35036,68389.0,68381.0,0.0012]
["bitfinex","BTCUSD",1771220711435,0.35036,68389.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220712339,0.35036,68389.0,68381.0,0.0012]
["bitfinex","BTCUSD",1771220712470,0.37481742,68389.0,68381.0,0.0012]
["bitfinex","BTCUSD",1771220712864,0.02445742,68388.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771220715124,0.35036,68389.0,68381.0,0.04905531]
["bitfinex","BTCUSD",1771220715444,0.20490989,68389.0,68382.0,0.00598123]
["bitfinex","BTCUSD",1771220715974,0.35036,68393.0,68382.0,0.00598123]
["bitfinex","BTCUSD",1771220716523,0.0004,68392.0,68382.0,0.00598123]
["bitfinex","BTCUSD",1771220716732,17.48272214,68394.0,68383.0,0.36044137]
["bitfinex","BTCUSD",1771220716935,17.48272214,68394.0,68384.0,0.00598123]
["bitfinex","BTCUSD",1771220717171,16.8272716,68394.0,68390.0,0.00598123]
["bitfinex","BTCUSD",1771220717337,16.66130496,68394.0,68390.0,0.00598123]
["bitfinex","BTCUSD",1771220717719,16.61190496,68394.0,68390.0,0.00598123]
["bitfinex","BTCUSD",1771220717843,16.61190496,68394.0,68386.0,0.07909529]
["bitfinex","BTCUSD",1771220718062,11.62042759,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220718241,10.66364756,68394.0,68393.0,0.44600142]
["bitfinex","BTCUSD",1771220718449,10.65330666,68394.0,68393.0,0.44600142]
["bitfinex","BTCUSD",1771220718706,10.63135052,68394.0,68393.0,0.42944812]
["bitfinex","BTCUSD",1771220718875,10.60939438,68394.0,68393.0,0.42944812]
["bitfinex","BTCUSD",1771220719073,10.40618094,68394.0,68393.0,0.43344812]
["bitfinex","BTCUSD",1771220719275,10.40618094,68394.0,68393.0,0.42944812]
["bitfinex","BTCUSD",1771220719276,10.3842248,68394.0,68393.0,0.42944812]
["bitfinex","BTCUSD",1771220719535,10.36226866,68394.0,68393.0,0.42944812]
["bitfinex","BTCUSD",1771220719740,10.34031252,68394.0,68393.0,0.43044812]
["bitfinex","BTCUSD",1771220719913,10.18548054,68394.0,68393.0,0.42446689]
["bitfinex","BTCUSD",1771220720116,10.16337017,68394.0,68393.0,0.42446689]
["bitfinex","BTCUSD",1771220720319,9.97199949,68394.0,68393.0,0.43044812]
["bitfinex","BTCUSD",1771220720521,9.9214891,68394.0,68393.0,0.42446689]
["bitfinex","BTCUSD",1771220720737,9.89960799,68394.0,68393.0,0.43044812]
["bitfinex","BTCUSD",1771220720932,9.87765185,68394.0,68393.0,0.42944812]
["bitfinex","BTCUSD",1771220721138,9.85569571,68394.0,68393.0,0.43044812]
["bitfinex","BTCUSD",1771220721348,9.59500553,68394.0,68393.0,0.42346689]
["bitfinex","BTCUSD",1771220721506,9.57305426,68394.0,68393.0,0.42346689]
["bitfinex","BTCUSD",1771220721711,9.55110299,68394.0,68393.0,0.42346689]
["bitfinex","BTCUSD",1771220722293,9.55094873,68394.0,68393.0,0.42646689]
["bitfinex","BTCUSD",1771220722520,9.55094873,68394.0,68393.0,0.35336]
["bitfinex","BTCUSD",1771220722719,9.55094873,68394.0,68393.0,0.35036]
["bitfinex","BTCUSD",1771220722868,9.55079445,68394.0,68393.0,0.35136]
["bitfinex","BTCUSD",1771220723092,9.53469445,68394.0,68393.0,0.35136]
["bitfinex","BTCUSD",1771220723430,9.53386016,68394.0,68393.0,0.35136]
["bitfinex","BTCUSD",1771220723759,9.39156016,68394.0,68393.0,0.27071979]
["bitfinex","BTCUSD",1771220723957,8.83856016,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220724160,7.72256016,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220724369,7.72256016,68394.0,68393.0,0.27171979]
["bitfinex","BTCUSD",1771220724571,7.70556016,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220724877,7.70556016,68394.0,68393.0,0.27271979]
["bitfinex","BTCUSD",1771220725094,7.70556016,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220725687,7.70540588,68394.0,68393.0,0.27171979]
["bitfinex","BTCUSD",1771220727242,7.22920588,68394.0,68393.0,0.34482668]
["bitfinex","BTCUSD",1771220727447,7.22920588,68394.0,68393.0,0.34282668]
["bitfinex","BTCUSD",1771220727849,7.22920588,68394.0,68393.0,0.34582668]
["bitfinex","BTCUSD",1771220728045,7.18730588,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220728452,7.18730588,68394.0,68393.0,0.27371979]
["bitfinex","BTCUSD",1771220729232,7.18730588,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220729649,6.74190588,68394.0,68393.0,0.26971979]
["bitfinex","BTCUSD",1771220730513,6.72450588,68394.0,68393.0,0.26991979]
["bitfinex","BTCUSD",1771220731677,6.67450588,68394.0,68393.0,0.26991979]
["bitfinex","BTCUSD",1771220732084,6.67450588,68394.0,68393.0,0.27091979]
["bitfinex","BTCUSD",1771220732291,6.65930588,68394.0,68393.0,0.34302668]
["bitfinex","BTCUSD",1771220734594,6.50900588,68394.0,68393.0,0.27391979]
["bitfinex","BTCUSD",1771220734801,6.50900588,68394.0,68393.0,0.34702668]
["bitfinex","BTCUSD",1771220735352,6.49390588,68394.0,68393.0,0.26991979]
["bitfinex","BTCUSD",1771220735757,6.49390588,68394.0,68393.0,0.27291979]
["bitfinex","BTCUSD",1771220736225,6.07000588,68394.0,68393.0,0.27291979]
["bitfinex","BTCUSD",1771220736428,5.87320588,68394.0,68393.0,0.27291979]
["bitfinex","BTCUSD",1771220736804,5.87320588,68394.0,68393.0,0.26991979]
["bitfinex","BTCUSD",1771220737370,5.87320588,68394.0,68393.0,0.27491979]
["bitfinex","BTCUSD",1771220737499,5.87320588,68394.0,68393.0,0.26991979]
["bitfinex","BTCUSD",1771220737714,5.87320588,68394.0,68393.0,0.27291979]
["bitfinex","BTCUSD",1771220740463,5.87320588,68394.0,68391.0,0.0001547]
["bitfinex","BTCUSD",1771220740666,0.02446838,68393.0,68387.0,0.42343291]
["bitfinex","BTCUSD",1771220740812,0.01041596,68393.0,68387.0,0.42343291]
["bitfinex","BTCUSD",1771220741924,0.01041596,68393.0,68387.0,0.42643291]
["bitfinex","BTCUSD",1771220742126,0.01041596,68393.0,68388.0,0.07311152]
["bitfinex","BTCUSD",1771220742593,0.35032,68393.0,68387.0,0.003]
["bitfinex","BTCUSD",1771220742727,0.02446838,68392.0,68387.0,0.003]
["bitfinex","BTCUSD",1771220742929,0.02446838,68392.0,68384.0,0.07323879]
["bitfinex","BTCUSD",1771220743257,0.02446838,68392.0,68387.0,0.002]
["bitfinex","BTCUSD",1771220743668,0.02446838,68392.0,68385.0,0.07311525]
["bitfinex","BTCUSD",1771220743897,0.02546838,68392.0,68385.0,0.07311525]
["bitfinex","BTCUSD",1771220744109,0.02446838,68392.0,68385.0,0.07311525]
["bitfinex","BTCUSD",1771220744455,0.02646838,68392.0,68385.0,0.07311525]
["bitfinex","BTCUSD",1771220745059,0.02446838,68392.0,68385.0,0.07311525]
["bitfinex","BTCUSD",1771220745659,0.35032,68393.0,68389.0,0.07311024]
["bitfinex","BTCUSD",1771220745792,0.35032,68393.0,68390.0,0.07310921]
["bitfinex","BTCUSD",1771220746193,0.35032,68393.0,68391.0,0.07310884]
["bitfinex","BTCUSD",1771220746390,5.63249783,68394.0,68392.0,0.0731076]
["bitfinex","BTCUSD",1771220746617,5.60873905,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220748906,4.5704034,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220749120,4.47366711,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220749311,4.47366711,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220749542,4.47366711,68394.0,68393.0,0.07510689]
["bitfinex","BTCUSD",1771220750220,4.47366711,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220750474,4.46994192,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220750703,4.46794192,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220751097,4.42584192,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220751307,3.67384192,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220752160,2.924486,68394.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771220752367,2.416086,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220752577,2.418086,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220752777,2.416086,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220753006,2.40546593,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220753252,2.40646593,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220753461,2.40546593,68394.0,68393.0,0.09314054]
["bitfinex","BTCUSD",1771220753686,2.09032173,68394.0,68393.0,0.44346054]
["bitfinex","BTCUSD",1771220753891,2.09032173,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220754100,2.08932173,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220754311,2.09032173,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220754692,2.0692431,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220754923,2.04113826,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220755465,2.04013826,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220755661,2.04113826,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220756063,2.04013826,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220756267,2.04113826,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220756660,2.04013826,68394.0,68393.0,0.44366054]
["bitfinex","BTCUSD",1771220757126,2.04013826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220757407,2.04213826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220758485,2.04013826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220758911,2.04213826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220759125,2.04013826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220759621,2.01483826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220759831,1.88033826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220760034,1.88233826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220760238,1.88033826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220760451,1.88233826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220761668,1.88033826,68394.0,68393.0,0.42362689]
["bitfinex","BTCUSD",1771220761883,0.0004,68400.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1771220762091,0.0004,68406.0,68398.0,0.35032]
["bitfinex","BTCUSD",1771220762295,0.00044376,68405.0,68404.0,0.07309514]
["bitfinex","BTCUSD",1771220762915,0.00044376,68405.0,68398.0,0.35032]
["bitfinex","BTCUSD",1771220763130,0.12892318,68403.0,68397.0,0.35032]
["bitfinex","BTCUSD",1771220763424,0.02303295,68400.0,68394.0,0.07310402]
["bitfinex","BTCUSD",1771220763860,0.02303295,68400.0,68396.0,0.07310341]
["bitfinex","BTCUSD",1771220764585,0.02303295,68400.0,68395.0,0.07310429]
["bitfinex","BTCUSD",1771220765354,0.02303295,68400.0,68396.0,0.07310337]
["bitfinex","BTCUSD",1771220767179,0.02343295,68400.0,68396.0,0.07310337]
["bitfinex","BTCUSD",1771220767581,0.02343295,68400.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771220767788,0.02303295,68396.0,68384.0,0.0001233]
["bitfinex","BTCUSD",1771220767964,0.10051633,68393.0,68385.0,0.07311538]
["bitfinex","BTCUSD",1771220768184,0.02303295,68392.0,68384.0,0.0001233]
["bitfinex","BTCUSD",1771220768390,0.02303295,68392.0,68385.0,0.07311486]
["bitfinex","BTCUSD",1771220768591,0.02303295,68392.0,68384.0,0.07323775]
["bitfinex","BTCUSD",1771220769490,0.02503295,68392.0,68384.0,0.07323775]
["bitfinex","BTCUSD",1771220769633,0.02303295,68392.0,68384.0,0.07323775]
["bitfinex","BTCUSD",1771220769832,0.02303295,68392.0,68384.0,0.0001233]
["bitfinex","BTCUSD",1771220769833,0.02403295,68392.0,68384.0,0.0001233]
["bitfinex","BTCUSD",1771220770050,0.10051633,68389.0,68380.0,0.51343675]
["bitfinex","BTCUSD",1771220770251,0.02303295,68386.0,68381.0,0.07311902]
["bitfinex","BTCUSD",1771220770431,0.001,68392.0,68381.0,0.07311902]
["bitfinex","BTCUSD",1771220770432,0.02303295,68384.0,68381.0,0.07311902]
["bitfinex","BTCUSD",1771220770626,0.02303295,68384.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771220770830,0.001,68392.0,68377.0,0.0001233]
["bitfinex","BTCUSD",1771220770831,0.10051633,68381.0,68377.0,0.0001233]
["bitfinex","BTCUSD",1771220771054,0.02303295,68390.0,68377.0,0.07324655]
["bitfinex","BTCUSD",1771220771280,0.10051633,68388.0,68380.0,0.51343675]
["bitfinex","BTCUSD",1771220771461,0.10051633,68388.0,68377.0,0.07324655]
["bitfinex","BTCUSD",1771220771462,0.02303295,68387.0,68378.0,0.51343675]
["bitfinex","BTCUSD",1771220771695,0.02303295,68387.0,68380.0,7.503e-05]
["bitfinex","BTCUSD",1771220772742,0.02303295,68387.0,68377.0,0.07324655]
["bitfinex","BTCUSD",1771220772743,0.10051633,68385.0,68377.0,0.0001233]
["bitfinex","BTCUSD",1771220772927,0.02303295,68382.0,68372.0,0.07332898]
["bitfinex","BTCUSD",1771220773161,8.124e-05,68385.0,68372.0,0.07332898]
["bitfinex","BTCUSD",1771220773162,0.02303295,68380.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220773371,0.05034469,68380.0,68372.0,0.07332922]
["bitfinex","BTCUSD",1771220773575,0.05034469,68380.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220773788,0.02371805,68379.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220774001,0.13849374,68378.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220774216,0.13125016,68378.0,68372.0,0.07332906]
["bitfinex","BTCUSD",1771220774431,0.13151746,68378.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771220774843,0.0002673,68378.0,68373.0,0.0002]
["bitfinex","BTCUSD",1771220775051,0.0002673,68378.0,68375.0,0.07312542]
["bitfinex","BTCUSD",1771220775455,0.00021084,68385.0,68376.0,0.0978767]
["bitfinex","BTCUSD",1771220775778,0.00021084,68385.0,68379.0,0.02475226]
["bitfinex","BTCUSD",1771220775988,0.00021084,68385.0,68379.0,0.09787394]
["bitfinex","BTCUSD",1771220776226,0.00021084,68385.0,68379.0,0.02475226]
["bitfinex","BTCUSD",1771220776428,0.00021084,68385.0,68377.0,0.07312304]
["bitfinex","BTCUSD",1771220777007,0.00021084,68385.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771220778761,0.00121084,68385.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771220780790,0.00021084,68385.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771220781176,0.00121084,68385.0,68378.0,0.02495226]
["bitfinex","BTCUSD",1771220781325,0.00121084,68385.0,68382.0,0.07311794]
["bitfinex","BTCUSD",1771220781533,0.00121084,68385.0,68380.0,0.09787228]
["bitfinex","BTCUSD",1771220781906,0.00021084,68385.0,68378.0,0.07332264]
["bitfinex","BTCUSD",1771220782153,0.00021084,68385.0,68375.0,0.51343675]
["bitfinex","BTCUSD",1771220782154,0.13849374,68384.0,68375.0,0.51343675]
["bitfinex","BTCUSD",1771220782362,0.00021084,68385.0,68370.0,0.31747603]
["bitfinex","BTCUSD",1771220782363,0.02371805,68381.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220782573,0.13849374,68378.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220782798,0.16221179,68378.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220782981,0.16221179,68378.0,68371.0,0.07333041]
["bitfinex","BTCUSD",1771220783265,0.16221179,68378.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220784680,0.13849374,68376.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220784881,0.16221179,68375.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220786138,0.005,68376.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220786467,0.005,68376.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771220787107,0.13849374,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771220787352,0.02371805,68380.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771220787562,0.004,68375.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771220787769,0.02371805,68380.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771220787953,0.003,68376.0,68372.0,0.07332893]
["bitfinex","BTCUSD",1771220788098,0.003,68376.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220788307,0.02371805,68380.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220788523,0.02771805,68380.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220788717,0.02371805,68380.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771220789150,0.14149374,68376.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771220789351,0.14149374,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220789352,0.16521179,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220790214,0.16221179,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220790855,0.16053045,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220791054,0.16453045,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220791698,0.02771805,68376.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220791926,0.004,68376.0,68369.0,0.07313154]
["bitfinex","BTCUSD",1771220792132,0.004,68376.0,68370.0,0.07313058]
["bitfinex","BTCUSD",1771220792554,0.004,68376.0,68369.0,0.231124]
["bitfinex","BTCUSD",1771220792757,0.004,68376.0,68369.0,0.07313154]
["bitfinex","BTCUSD",1771220793205,0.13849374,68375.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220794896,0.14149374,68375.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220795070,0.13849374,68375.0,68366.0,0.51363675]
["bitfinex","BTCUSD",1771220795281,0.14149374,68375.0,68366.0,0.51363675]
["bitfinex","BTCUSD",1771220795684,0.14149374,68375.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220796758,0.13849374,68375.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771220797551,0.13849374,68375.0,68361.0,0.07333915]
["bitfinex","BTCUSD",1771220797757,0.14149374,68375.0,68365.0,0.51343675]
["bitfinex","BTCUSD",1771220797965,0.13849374,68375.0,68365.0,0.51343675]
["bitfinex","BTCUSD",1771220798176,0.13849374,68375.0,68368.0,0.002]
["bitfinex","BTCUSD",1771220798910,0.13849374,68375.0,68364.0,0.07313777]
["bitfinex","BTCUSD",1771220799263,0.13910458,68385.0,68366.0,0.15799246]
["bitfinex","BTCUSD",1771220799463,0.13910458,68385.0,68363.0,0.13148262]
["bitfinex","BTCUSD",1771220799464,0.13910458,68385.0,68375.0,0.51343675]
["bitfinex","BTCUSD",1771220799680,0.13910458,68385.0,68370.0,0.67142921]
["bitfinex","BTCUSD",1771220800080,0.13910458,68385.0,68370.0,0.51343675]
["bitfinex","BTCUSD",1771220800353,0.13910458,68385.0,68371.0,0.15799246]
["bitfinex","BTCUSD",1771220800770,0.14110458,68385.0,68371.0,0.15799246]
["bitfinex","BTCUSD",1771220801073,0.13910458,68385.0,68371.0,0.15799246]
["bitfinex","BTCUSD",1771220803208,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220803409,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220803818,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220804027,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220805184,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220806571,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220807333,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220809804,0.13910458,68385.0,68371.0,0.15919246]
["bitfinex","BTCUSD",1771220810016,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220812702,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220814467,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220816209,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220816961,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220817177,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220817403,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220817931,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220818134,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220819388,0.13910458,68385.0,68371.0,0.16119246]
["bitfinex","BTCUSD",1771220819587,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220819990,0.14010458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220820320,0.13910458,68385.0,68371.0,0.15819246]
["bitfinex","BTCUSD",1771220820470,0.13910458,68385.0,68371.0,0.16119246]
["bitfinex","BTCUSD",1771220822419,0.43356,68391.0,68376.0,0.15799246]
["bitfinex","BTCUSD",1771220822626,0.43356,68391.0,68380.0,0.51343675]
["bitfinex","BTCUSD",1771220822858,0.003,68385.0,68381.0,0.15799246]
["bitfinex","BTCUSD",1771220823021,0.43356,68391.0,68381.0,0.15799246]
["bitfinex","BTCUSD",1771220823217,0.43356,68391.0,68381.0,0.51343675]
["bitfinex","BTCUSD",1771220823437,0.43356,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220825528,0.43556,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220825979,0.43356,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220826207,0.43656,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220826389,0.43356,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220826804,0.43456,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220827929,0.43456,68391.0,68383.0,0.15799246]
["bitfinex","BTCUSD",1771220828491,0.0005296,68392.0,68381.0,0.63880534]
["bitfinex","BTCUSD",1771220828709,0.0004,68399.0,68381.0,0.63880534]
["bitfinex","BTCUSD",1771220828710,0.0004,68399.0,68385.0,0.07311462]
["bitfinex","BTCUSD",1771220828917,0.0014,68391.0,68390.0,0.15799246]
["bitfinex","BTCUSD",1771220829123,0.0004,68391.0,68390.0,0.15799246]
["bitfinex","BTCUSD",1771220829751,0.0004,68391.0,68383.0,0.29246935]
["bitfinex","BTCUSD",1771220829752,0.0004,68391.0,68381.0,0.15799246]
["bitfinex","BTCUSD",1771220830287,0.0004,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220831414,0.12387756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220831980,0.12487756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220832175,0.12387756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220832629,0.12887756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220832940,0.12387756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220833111,0.12587756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220833433,0.12387756,68391.0,68382.0,0.15799246]
["bitfinex","BTCUSD",1771220834639,0.0064,68391.0,68380.0,1.02722802]
["bitfinex","BTCUSD",1771220834847,0.0004,68398.0,68388.0,0.15799246]
["bitfinex","BTCUSD",1771220835050,0.12563674,68397.0,68388.0,0.67160647]
["bitfinex","BTCUSD",1771220835250,0.005,68391.0,68388.0,0.67160647]
["bitfinex","BTCUSD",1771220835452,0.12563674,68397.0,68388.0,0.67160647]
["bitfinex","BTCUSD",1771220835967,0.12563674,68397.0,68386.0,0.07311406]
["bitfinex","BTCUSD",1771220835968,0.0004,68391.0,68386.0,0.07311406]
["bitfinex","BTCUSD",1771220836165,0.0004,68391.0,68386.0,0.23110652]
["bitfinex","BTCUSD",1771220836337,0.0024,68391.0,68386.0,0.23110652]
["bitfinex","BTCUSD",1771220836743,0.0024,68391.0,68388.0,0.15799246]
["bitfinex","BTCUSD",1771220837550,0.0004,68391.0,68388.0,0.15799246]
["bitfinex","BTCUSD",1771220838338,0.0004,68391.0,68388.0,0.15899246]
["bitfinex","BTCUSD",1771220838900,0.0004,68391.0,68388.0,0.15799964]
["bitfinex","BTCUSD",1771220840766,0.0004,68391.0,68388.0,0.15699964]
["bitfinex","BTCUSD",1771220841106,0.0004,68391.0,68388.0,0.16099964]
["bitfinex","BTCUSD",1771220841461,0.0004,68391.0,68388.0,0.15699964]
["bitfinex","BTCUSD",1771220841662,0.0004,68391.0,68388.0,0.15999964]
["bitfinex","BTCUSD",1771220841893,0.0004,68391.0,68388.0,0.003]
["bitfinex","BTCUSD",1771220843947,0.0004,68391.0,68388.0,0.00287109]
["bitfinex","BTCUSD",1771220847271,0.0004,68391.0,68388.0,0.07598328]
["bitfinex","BTCUSD",1771220847601,0.0004,68391.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771220847937,0.0004,68391.0,68390.0,0.15749605]
["bitfinex","BTCUSD",1771220849243,0.0004,68398.0,68390.0,0.15749605]
["bitfinex","BTCUSD",1771220850261,0.0004,68398.0,68390.0,0.001]
["bitfinex","BTCUSD",1771220850409,0.0004,68398.0,68395.0,0.07310456]
["bitfinex","BTCUSD",1771220850636,0.12603674,68406.0,68396.0,0.15749605]
["bitfinex","BTCUSD",1771220850839,0.002,68398.0,68396.0,0.23059868]
["bitfinex","BTCUSD",1771220851369,0.12603674,68405.0,68396.0,0.23059868]
["bitfinex","BTCUSD",1771220851370,0.12603674,68405.0,68397.0,0.15749605]
["bitfinex","BTCUSD",1771220852655,0.12603674,68405.0,68396.0,0.001]
["bitfinex","BTCUSD",1771220852656,0.12613052,68405.0,68396.0,0.001]
["bitfinex","BTCUSD",1771220852825,0.12613052,68405.0,68391.0,0.52318289]
["bitfinex","BTCUSD",1771220853026,0.12613052,68405.0,68391.0,0.15749605]
["bitfinex","BTCUSD",1771220853196,0.12613052,68405.0,68391.0,0.230605]
["bitfinex","BTCUSD",1771220853594,0.12913052,68405.0,68391.0,0.15749605]
["bitfinex","BTCUSD",1771220853889,0.12613052,68405.0,68391.0,0.15749605]
["bitfinex","BTCUSD",1771220854090,0.12913052,68405.0,68391.0,0.23060494]
["bitfinex","BTCUSD",1771220854506,0.12913052,68405.0,68391.0,0.58096494]
["bitfinex","BTCUSD",1771220855503,0.12913052,68405.0,68392.0,0.07310787]
["bitfinex","BTCUSD",1771220855732,0.12913052,68405.0,68395.0,0.0731045]
["bitfinex","BTCUSD",1771220855938,0.12913052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220856350,0.12613052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220856554,0.12913052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220856933,0.12613052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220857110,0.12913052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220858075,0.12613052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220858291,0.12913052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220859513,0.12613052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220859688,0.12913052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220860086,0.12613052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220860291,0.13013052,68405.0,68395.0,0.23060055]
["bitfinex","BTCUSD",1771220860551,0.12613052,68405.0,68395.0,0.15749605]
["bitfinex","BTCUSD",1771220860761,0.12613052,68405.0,68397.0,0.07310201]
["bitfinex","BTCUSD",1771220860946,0.13013052,68405.0,68397.0,0.07310201]
["bitfinex","BTCUSD",1771220861151,0.12613052,68405.0,68396.0,0.07310157]
["bitfinex","BTCUSD",1771220861564,0.13013052,68405.0,68396.0,0.07310157]
["bitfinex","BTCUSD",1771220861794,0.00449378,68405.0,68397.0,0.15749605]
["bitfinex","BTCUSD",1771220862419,0.00449378,68405.0,68397.0,0.0731026]
["bitfinex","BTCUSD",1771220862636,0.00049378,68405.0,68400.0,0.15749605]
["bitfinex","BTCUSD",1771220863039,0.00349378,68405.0,68400.0,0.15749605]
["bitfinex","BTCUSD",1771220863239,0.00049378,68405.0,68400.0,0.15749605]
["bitfinex","BTCUSD",1771220863573,0.12613052,68405.0,68400.0,0.15749605]
["bitfinex","BTCUSD",1771220863774,0.12613052,68405.0,68397.0,0.0731026]
["bitfinex","BTCUSD",1771220864160,0.00149378,68405.0,68398.0,0.15749605]
["bitfinex","BTCUSD",1771220864361,0.00049378,68405.0,68398.0,0.15749605]
["bitfinex","BTCUSD",1771220864720,0.00249378,68405.0,68398.0,0.15749605]
["bitfinex","BTCUSD",1771220865913,0.00049378,68405.0,68398.0,0.23045712]
["bitfinex","BTCUSD",1771220866303,0.00149378,68405.0,68398.0,0.23045712]
["bitfinex","BTCUSD",1771220866488,0.00049378,68405.0,68398.0,0.23045712]
["bitfinex","BTCUSD",1771220866893,0.00149378,68405.0,68398.0,0.15735586]
["bitfinex","BTCUSD",1771220867093,0.00049378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220867984,0.00149378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220869139,0.00049378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220870037,0.00149378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220870276,0.00049378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220870677,0.00249378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220870894,0.00049378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220871318,0.00149378,68405.0,68398.0,0.15721571]
["bitfinex","BTCUSD",1771220872226,0.00149378,68405.0,68398.0,0.15707561]
["bitfinex","BTCUSD",1771220872405,0.00049378,68405.0,68398.0,0.15707561]
["bitfinex","BTCUSD",1771220872604,0.00249378,68405.0,68398.0,0.15693552]
["bitfinex","BTCUSD",1771220873112,0.00049378,68405.0,68398.0,0.15693552]
["bitfinex","BTCUSD",1771220873312,0.00149378,68405.0,68398.0,0.15693552]
["bitfinex","BTCUSD",1771220873538,0.00049378,68405.0,68398.0,0.15693552]
["bitfinex","BTCUSD",1771220873780,0.00249378,68405.0,68398.0,0.15693552]
["bitfinex","BTCUSD",1771220874160,0.00249378,68405.0,68397.0,0.07310247]
["bitfinex","BTCUSD",1771220874362,0.12179848,68404.0,68396.0,0.07310327]
["bitfinex","BTCUSD",1771220875313,0.12179848,68404.0,68395.0,0.0731045]
["bitfinex","BTCUSD",1771220876938,0.12279848,68404.0,68395.0,0.0731045]
["bitfinex","BTCUSD",1771220877322,0.12179848,68404.0,68395.0,0.0731045]
["bitfinex","BTCUSD",1771220878583,0.12179848,68404.0,68396.0,0.07310363]
["bitfinex","BTCUSD",1771220878793,0.00049378,68405.0,68399.0,0.23031559]
["bitfinex","BTCUSD",1771220880116,0.00049378,68405.0,68399.0,0.15721578]
["bitfinex","BTCUSD",1771220880296,0.12179848,68404.0,68395.0,0.43879099]
["bitfinex","BTCUSD",1771220880652,0.12179848,68404.0,68395.0,0.36568684]
["bitfinex","BTCUSD",1771220881703,0.12179848,68404.0,68391.0,0.35056]
["bitfinex","BTCUSD",1771220881909,0.00049378,68405.0,68386.0,0.07311375]
["bitfinex","BTCUSD",1771220881910,0.51361401,68401.0,68386.0,0.07311375]
["bitfinex","BTCUSD",1771220882078,0.12179848,68400.0,68386.0,0.07311375]
["bitfinex","BTCUSD",1771220883207,0.12179848,68400.0,68383.0,0.0938416]
["bitfinex","BTCUSD",1771220883417,0.12179848,68404.0,68390.0,0.51361401]
["bitfinex","BTCUSD",1771220883630,0.003,68400.0,68390.0,0.51361401]
["bitfinex","BTCUSD",1771220884364,0.003,68400.0,68390.0,0.51347394]
["bitfinex","BTCUSD",1771220884604,0.003,68400.0,68390.0,0.5865838]
["bitfinex","BTCUSD",1771220885411,0.12179848,68404.0,68392.0,0.07310771]
["bitfinex","BTCUSD",1771220885641,0.003,68400.0,68392.0,0.07310771]
["bitfinex","BTCUSD",1771220886520,0.00049378,68405.0,68393.0,0.15721578]
["bitfinex","BTCUSD",1771220886706,0.002,68400.0,68393.0,0.15721578]
["bitfinex","BTCUSD",1771220887012,0.00049378,68405.0,68395.0,0.07310474]
["bitfinex","BTCUSD",1771220887194,0.00049378,68405.0,68396.0,0.15721578]
["bitfinex","BTCUSD",1771220889233,0.001,68400.0,68396.0,0.15721578]
["bitfinex","BTCUSD",1771220889438,0.00049378,68405.0,68396.0,0.15721578]
["bitfinex","BTCUSD",1771220889843,0.00149378,68405.0,68396.0,0.15721578]
["bitfinex","BTCUSD",1771220890057,0.00049378,68405.0,68396.0,0.15721578]
["bitfinex","BTCUSD",1771220892069,0.00049378,68405.0,68396.0,0.15707565]
["bitfinex","BTCUSD",1771220898043,0.0004,68408.0,68396.0,0.073103]
["bitfinex","BTCUSD",1771220898243,0.0004,68408.0,68397.0,0.51345618]
["bitfinex","BTCUSD",1771220898448,0.0004,68408.0,68398.0,0.15714572]
["bitfinex","BTCUSD",1771220901795,0.0014,68407.0,68398.0,0.15714572]
["bitfinex","BTCUSD",1771220901968,0.0004,68407.0,68398.0,0.15714572]
["bitfinex","BTCUSD",1771220904476,0.0004,68407.0,68399.0,0.07309958]
["bitfinex","BTCUSD",1771220904652,0.0014,68407.0,68400.0,0.15714572]
["bitfinex","BTCUSD",1771220904847,0.0004,68407.0,68401.0,0.15714572]
["bitfinex","BTCUSD",1771220906222,0.0004,68407.0,68401.0,0.15814572]
["bitfinex","BTCUSD",1771220907558,0.0004,68407.0,68401.0,0.15700556]
["bitfinex","BTCUSD",1771220907940,0.0004,68407.0,68401.0,0.15800556]
["bitfinex","BTCUSD",1771220908167,0.0004,68407.0,68401.0,0.15700556]
["bitfinex","BTCUSD",1771220909658,0.0004,68407.0,68401.0,0.16100556]
["bitfinex","BTCUSD",1771220910965,0.0004,68407.0,68401.0,0.15700556]
["bitfinex","BTCUSD",1771220911210,0.0014,68407.0,68401.0,0.15700556]
["bitfinex","BTCUSD",1771220911354,0.0004,68407.0,68401.0,0.15700556]
["bitfinex","BTCUSD",1771220911555,0.0001656,68413.0,68401.0,0.15700556]
["bitfinex","BTCUSD",1771220911768,0.001,68407.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220912581,0.0001656,68413.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220912973,0.001,68407.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220913923,0.0001656,68413.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220914486,0.0054,68412.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220914699,0.0004,68412.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220914890,0.003,68407.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220915257,0.0004,68412.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220915456,0.0054,68412.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220915673,0.0004,68412.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220916099,0.003,68407.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220916305,0.0004,68414.0,68404.0,0.12252018]
["bitfinex","BTCUSD",1771220916474,0.0001224,68420.0,68404.0,0.80583246]
["bitfinex","BTCUSD",1771220916663,0.0001224,68420.0,68412.0,0.15707564]
["bitfinex","BTCUSD",1771220917297,0.0004,68419.0,68412.0,0.15707564]
["bitfinex","BTCUSD",1771220917725,0.005,68412.0,68403.0,0.35032]
["bitfinex","BTCUSD",1771220918148,0.1184473,68418.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220919424,0.003,68412.0,68402.0,0.15707564]
["bitfinex","BTCUSD",1771220919988,0.35068,68419.0,68406.0,0.15707564]
["bitfinex","BTCUSD",1771220920194,0.00015423,68418.0,68406.0,0.15707564]
["bitfinex","BTCUSD",1771220920401,0.00015423,68418.0,68408.0,0.51345618]
["bitfinex","BTCUSD",1771220920829,0.00215423,68418.0,68408.0,0.51345618]
["bitfinex","BTCUSD",1771220921026,0.00215423,68418.0,68409.0,0.15707564]
["bitfinex","BTCUSD",1771220921237,0.00015423,68418.0,68409.0,0.15707564]
["bitfinex","BTCUSD",1771220921463,0.00115423,68418.0,68409.0,0.15707564]
["bitfinex","BTCUSD",1771220921663,0.00015423,68418.0,68409.0,0.15707564]
["bitfinex","BTCUSD",1771220922060,0.00215423,68418.0,68409.0,0.15707564]
["bitfinex","BTCUSD",1771220922396,0.00015423,68418.0,68409.0,0.15707564]
["bitfinex","BTCUSD",1771220923986,0.00015423,68418.0,68409.0,0.16107564]
["bitfinex","BTCUSD",1771220924184,0.0004,68414.0,68409.0,0.16107564]
["bitfinex","BTCUSD",1771220924482,0.00015423,68418.0,68407.0,1.8381]
["bitfinex","BTCUSD",1771220924694,0.00015423,68418.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771220924915,0.00015423,68418.0,68409.0,0.23016512]
["bitfinex","BTCUSD",1771220925147,0.00015423,68418.0,68410.0,0.15707564]
["bitfinex","BTCUSD",1771220925588,0.00015423,68418.0,68410.0,0.07308832]
["bitfinex","BTCUSD",1771220925797,0.0001224,68420.0,68410.0,0.07308832]
["bitfinex","BTCUSD",1771220925798,0.0001224,68420.0,68410.0,0.12785766]
["bitfinex","BTCUSD",1771220926020,0.4161644,68427.0,68415.0,0.15707564]
["bitfinex","BTCUSD",1771220926231,0.4091996,68427.0,68420.0,0.07307797]
["bitfinex","BTCUSD",1771220926442,0.11999916,68437.0,68420.0,0.15707564]
["bitfinex","BTCUSD",1771220926655,0.11999916,68437.0,68420.0,0.67053182]
["bitfinex","BTCUSD",1771220926656,0.44392,68435.0,68420.0,0.67053182]
["bitfinex","BTCUSD",1771220927365,0.44392,68435.0,68420.0,0.15707564]
["bitfinex","BTCUSD",1771220927366,0.11999916,68429.0,68420.0,0.15707564]
["bitfinex","BTCUSD",1771220927582,0.11999916,68429.0,68412.0,0.23016221]
["bitfinex","BTCUSD",1771220927795,0.12024716,68429.0,68412.0,0.23016221]
["bitfinex","BTCUSD",1771220928439,0.000248,68429.0,68420.0,0.003]
["bitfinex","BTCUSD",1771220928643,0.000248,68429.0,68420.0,0.16007564]
["bitfinex","BTCUSD",1771220928852,0.000248,68429.0,68420.0,0.15707564]
["bitfinex","BTCUSD",1771220929101,0.11999916,68428.0,68413.0,0.07308468]
["bitfinex","BTCUSD",1771220929284,0.11999916,68428.0,68414.0,0.07308436]
["bitfinex","BTCUSD",1771220929713,0.12024716,68428.0,68414.0,0.23016]
["bitfinex","BTCUSD",1771220930338,0.000248,68428.0,68415.0,0.15707564]
["bitfinex","BTCUSD",1771220930540,0.000248,68428.0,68412.0,0.0730847]
["bitfinex","BTCUSD",1771220930541,0.12024716,68428.0,68412.0,0.0730847]
["bitfinex","BTCUSD",1771220930754,0.12024716,68428.0,68405.0,0.23016922]
["bitfinex","BTCUSD",1771220930946,0.12024716,68428.0,68407.0,0.07309181]
["bitfinex","BTCUSD",1771220931374,0.12024716,68428.0,68410.0,0.51345618]
["bitfinex","BTCUSD",1771220931799,0.12024716,68428.0,68411.0,0.15707564]
["bitfinex","BTCUSD",1771220932234,0.12024716,68428.0,68410.0,0.51345618]
["bitfinex","BTCUSD",1771220932441,0.12064716,68428.0,68410.0,0.51345618]
["bitfinex","BTCUSD",1771220933669,0.12064716,68428.0,68411.0,0.15707564]
["bitfinex","BTCUSD",1771220933879,0.12064716,68428.0,68411.0,0.07308746]
["bitfinex","BTCUSD",1771220934081,0.12064716,68428.0,68411.0,0.15707564]
["bitfinex","BTCUSD",1771220934481,0.51345618,68421.0,68401.0,0.15707564]
["bitfinex","BTCUSD",1771220934709,0.11999916,68420.0,68406.0,0.07309236]
["bitfinex","BTCUSD",1771220934911,0.11999916,68420.0,68407.0,0.07309178]
["bitfinex","BTCUSD",1771220935875,0.12009406,68420.0,68408.0,0.07309084]
["bitfinex","BTCUSD",1771220936088,0.12009406,68420.0,68410.0,0.51345618]
["bitfinex","BTCUSD",1771220937571,9.49e-05,68420.0,68410.0,0.51345618]
["bitfinex","BTCUSD",1771220937774,9.49e-05,68420.0,68411.0,0.23016322]
["bitfinex","BTCUSD",1771220937982,0.0010949,68420.0,68411.0,0.23016322]
["bitfinex","BTCUSD",1771220939286,0.0010949,68420.0,68411.0,0.07308705]
["bitfinex","BTCUSD",1771220939502,0.0010949,68420.0,68412.0,0.15707564]
["bitfinex","BTCUSD",1771220939733,0.0014949,68420.0,68412.0,0.15707564]
["bitfinex","BTCUSD",1771220939913,0.0004949,68420.0,68412.0,0.15707564]
["bitfinex","BTCUSD",1771220940926,0.0004949,68420.0,68411.0,0.002]
["bitfinex","BTCUSD",1771220941154,0.0004949,68420.0,68411.0,0.15707564]
["bitfinex","BTCUSD",1771220941347,0.0004949,68420.0,68412.0,0.002]
["bitfinex","BTCUSD",1771220941787,0.0004949,68420.0,68411.0,0.15707564]
["bitfinex","BTCUSD",1771220943021,0.0004949,68420.0,68411.0,0.15907564]
["bitfinex","BTCUSD",1771220943269,0.0004949,68420.0,68412.0,0.15707564]
["bitfinex","BTCUSD",1771220944331,0.0004949,68420.0,68413.0,0.07308549]
["bitfinex","BTCUSD",1771220944561,0.0004949,68420.0,68413.0,0.15707564]
["bitfinex","BTCUSD",1771220944690,0.0004949,68420.0,68413.0,0.07308536]
["bitfinex","BTCUSD",1771220944890,0.0004949,68420.0,68414.0,0.15707564]
["bitfinex","BTCUSD",1771220946405,0.0014949,68420.0,68414.0,0.15707564]
["bitfinex","BTCUSD",1771220946620,0.11999916,68419.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771220947038,0.12009406,68419.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771220947920,0.11999916,68411.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771220948339,0.11999916,68409.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771220949159,0.11999916,68409.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220950844,9.49e-05,68418.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220950845,9.49e-05,68418.0,68399.0,5.28414834]
["bitfinex","BTCUSD",1771220951070,0.21399916,68428.0,68411.0,0.07853782]
["bitfinex","BTCUSD",1771220952037,0.21399916,68428.0,68412.0,0.07853782]
["bitfinex","BTCUSD",1771220952685,0.51352417,68422.0,68399.0,0.07853782]
["bitfinex","BTCUSD",1771220952913,0.51352417,68420.0,68404.0,0.07309433]
["bitfinex","BTCUSD",1771220953123,0.11999916,68419.0,68404.0,0.07309433]
["bitfinex","BTCUSD",1771220953683,0.44388,68418.0,68404.0,0.07309433]
["bitfinex","BTCUSD",1771220954295,0.44388,68418.0,68403.0,0.07309431]
["bitfinex","BTCUSD",1771220954632,0.55884058,68418.0,68403.0,0.07309431]
["bitfinex","BTCUSD",1771220955062,0.55884058,68418.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771220956979,0.56084058,68418.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771220958587,0.11496058,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771220959357,0.11496058,68416.0,68404.0,0.0022]
["bitfinex","BTCUSD",1771220959559,0.11496058,68416.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771220960076,0.11496058,68416.0,68404.0,0.0012]
["bitfinex","BTCUSD",1771220960281,0.44388,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771220961298,0.11496058,68413.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220961479,0.11496058,68414.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220961677,0.51352417,68410.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220962278,0.51352417,68410.0,68404.0,0.006]
["bitfinex","BTCUSD",1771220962538,0.0936,68409.0,68404.0,0.006]
["bitfinex","BTCUSD",1771220962755,0.0936,68409.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220962918,0.0936,68409.0,68398.0,0.00329378]
["bitfinex","BTCUSD",1771220963331,0.0936,68409.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220963587,0.0936,68409.0,68404.0,0.007]
["bitfinex","BTCUSD",1771220963773,0.0936,68409.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771220964025,0.51392417,68420.0,68399.0,0.51352417]
["bitfinex","BTCUSD",1771220964277,0.0004,68420.0,68410.0,0.59206199]
["bitfinex","BTCUSD",1771220964498,0.094,68420.0,68410.0,0.59206199]
["bitfinex","BTCUSD",1771220966168,0.094,68420.0,68410.0,0.59506199]
["bitfinex","BTCUSD",1771220966760,0.094,68420.0,68410.0,0.59206199]
["bitfinex","BTCUSD",1771220967121,0.0004,68420.0,68411.0,0.07853782]
["bitfinex","BTCUSD",1771220967342,0.0004,68420.0,68410.0,0.51552417]
["bitfinex","BTCUSD",1771220967343,0.0004,68420.0,68412.0,0.07853782]
["bitfinex","BTCUSD",1771220967543,0.0004,68420.0,68416.0,0.07853782]
["bitfinex","BTCUSD",1771220968838,0.0004,68420.0,68412.0,0.07853782]
["bitfinex","BTCUSD",1771220969461,0.44392,68424.0,68413.0,0.07308508]
["bitfinex","BTCUSD",1771220969664,0.44392,68424.0,68416.0,0.004]
["bitfinex","BTCUSD",1771220969865,0.44392,68424.0,68415.0,0.07308313]
["bitfinex","BTCUSD",1771220969866,0.0004,68420.0,68415.0,0.07308313]
["bitfinex","BTCUSD",1771220970079,0.0004,68420.0,68414.0,0.07853782]
["bitfinex","BTCUSD",1771220970473,0.0004,68420.0,68414.0,0.15162218]
["bitfinex","BTCUSD",1771220971504,0.0004,68420.0,68415.0,0.07853782]
["bitfinex","BTCUSD",1771220972367,0.0004,68420.0,68416.0,0.07853782]
["bitfinex","BTCUSD",1771220974953,0.44392,68424.0,68412.0,0.07853782]
["bitfinex","BTCUSD",1771220975156,0.44392,68424.0,68416.0,0.07853782]
["bitfinex","BTCUSD",1771220975918,0.44384,68426.0,68416.0,0.07853782]
["bitfinex","BTCUSD",1771220976123,0.0004,68420.0,68416.0,0.07853782]
["bitfinex","BTCUSD",1771220976326,0.0004,68420.0,68415.0,0.07853782]
["bitfinex","BTCUSD",1771220978305,0.0004,68420.0,68416.0,0.001]
["bitfinex","BTCUSD",1771220978509,0.0004,68420.0,68416.0,0.07853782]
["bitfinex","BTCUSD",1771220982900,0.0004,68420.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220984475,0.12226757,68420.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220985496,0.0004,68420.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220986552,0.094,68420.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220988333,0.0941714,68420.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220990957,0.12097438,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220991384,0.0001714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220991743,0.0001714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220992083,0.0001714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220992319,0.0001714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220994304,0.0001714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220994987,0.0001714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220995867,0.0001714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220997157,0.0001714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220997364,0.0001714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220997582,0.0001714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220997791,0.0005714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220997930,0.0005714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771220998143,0.0005714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771220998588,0.0005714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771221000741,0.0005714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771221001070,0.0005714,68419.0,68415.0,0.00106739]
["bitfinex","BTCUSD",1771221001886,0.0005714,68419.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771221002701,0.35024,68421.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771221002702,0.04419854,68421.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771221002978,0.0001235,68452.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771221002979,1e-08,68428.0,68417.0,0.03926891]
["bitfinex","BTCUSD",1771221003183,1e-08,68428.0,68421.0,0.03926891]
["bitfinex","BTCUSD",1771221003393,1e-08,68428.0,68419.0,0.07307821]
["bitfinex","BTCUSD",1771221003560,0.22449788,68438.0,68425.0,0.07307209]
["bitfinex","BTCUSD",1771221003766,0.0001235,68438.0,68422.0,0.03926891]
["bitfinex","BTCUSD",1771221004089,0.00025171,68438.0,68429.0,0.03926891]
["bitfinex","BTCUSD",1771221005431,0.00012821,68438.0,68429.0,0.03926891]
["bitfinex","BTCUSD",1771221005659,0.00012821,68438.0,68429.0,0.03950741]
["bitfinex","BTCUSD",1771221006181,0.0004,68435.0,68429.0,0.03950741]
["bitfinex","BTCUSD",1771221006949,0.0004,68442.0,68431.0,0.02834959]
["bitfinex","BTCUSD",1771221007154,0.0004,68442.0,68431.0,0.10154304]
["bitfinex","BTCUSD",1771221007350,0.0004,68442.0,68432.0,0.03380925]
["bitfinex","BTCUSD",1771221007526,0.0004,68442.0,68432.0,0.03404775]
["bitfinex","BTCUSD",1771221009161,0.12097438,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221010975,0.12197438,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221011195,0.0004,68442.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221011332,0.001,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221011534,0.12197438,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221012344,0.001,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221012575,0.0004,68442.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221012732,0.0004,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221012932,0.0004,68441.0,68432.0,0.0022385]
["bitfinex","BTCUSD",1771221013175,0.0004,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221013922,0.0004,68441.0,68432.0,0.03404775]
["bitfinex","BTCUSD",1771221015855,0.0004,68441.0,68432.0,0.03504775]
["bitfinex","BTCUSD",1771221016710,0.4442,68448.0,68432.0,0.03504775]
["bitfinex","BTCUSD",1771221016711,0.11456066,68448.0,68432.0,0.03504775]
["bitfinex","BTCUSD",1771221018435,0.11456066,68448.0,68432.0,0.0012385]
["bitfinex","BTCUSD",1771221018644,0.62716314,68442.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221019276,0.11416066,68447.0,68432.0,0.03404775]
["bitfinex","BTCUSD",1771221019475,0.11416066,68447.0,68432.0,0.03604775]
["bitfinex","BTCUSD",1771221019834,0.11416066,68447.0,68432.0,0.03404775]
["bitfinex","BTCUSD",1771221020046,0.11416066,68447.0,68432.0,0.03904775]
["bitfinex","BTCUSD",1771221020251,0.11416066,68447.0,68432.0,0.03404775]
["bitfinex","BTCUSD",1771221020781,0.11416066,68447.0,68432.0,0.03804775]
["bitfinex","BTCUSD",1771221021793,0.11416066,68447.0,68432.0,0.03404775]
["bitfinex","BTCUSD",1771221021983,0.11416066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221022330,0.11416066,68441.0,68432.0,0.0032385]
["bitfinex","BTCUSD",1771221022914,0.11416066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221023295,0.11416066,68441.0,68432.0,0.0032385]
["bitfinex","BTCUSD",1771221023477,0.11416066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221023907,0.11416066,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221024875,0.11416066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221025280,0.11416066,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221025567,0.11416066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221025927,0.11416066,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221026131,0.11416066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221026330,0.11416066,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221027138,0.11456066,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221029774,0.11456066,68441.0,68432.0,0.0002385]
["bitfinex","BTCUSD",1771221029978,0.11456066,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221031400,0.0004,68441.0,68432.0,0.0042385]
["bitfinex","BTCUSD",1771221031815,0.0004,68441.0,68432.0,0.00409862]
["bitfinex","BTCUSD",1771221034228,0.0004,68441.0,68432.0,0.00429862]
["bitfinex","BTCUSD",1771221034436,0.0004,68441.0,68432.0,0.00415871]
["bitfinex","BTCUSD",1771221034902,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221035125,0.0004,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771221035380,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221035868,0.0004,68441.0,68432.0,0.00106011]
["bitfinex","BTCUSD",1771221036049,0.0004,68441.0,68432.0,6.011e-05]
["bitfinex","BTCUSD",1771221036252,0.0004,68441.0,68432.0,0.00106011]
["bitfinex","BTCUSD",1771221038797,0.0004,68441.0,68432.0,0.00092023]
["bitfinex","BTCUSD",1771221039986,0.0004,68441.0,68432.0,0.00078036]
["bitfinex","BTCUSD",1771221041577,0.0004,68441.0,68432.0,0.00050072]
["bitfinex","BTCUSD",1771221042099,0.0004,68441.0,68432.0,0.00036084]
["bitfinex","BTCUSD",1771221043713,0.0004,68441.0,68432.0,0.00022104]
["bitfinex","BTCUSD",1771221044333,0.0004,68441.0,68432.0,0.00042104]
["bitfinex","BTCUSD",1771221046727,0.0004,68441.0,68433.0,0.03380925]
["bitfinex","BTCUSD",1771221048034,0.0004,68441.0,68433.0,0.03480925]
["bitfinex","BTCUSD",1771221048303,0.0004,68441.0,68433.0,0.03380925]
["bitfinex","BTCUSD",1771221048488,0.0004,68441.0,68433.0,0.03480925]
["bitfinex","BTCUSD",1771221050090,0.0004,68441.0,68433.0,0.03380925]
["bitfinex","BTCUSD",1771221050312,0.0004,68441.0,68433.0,0.03480925]
["bitfinex","BTCUSD",1771221051121,0.0004,68441.0,68433.0,0.03380925]
["bitfinex","BTCUSD",1771221051343,0.0004,68441.0,68433.0,0.03480925]
["bitfinex","BTCUSD",1771221054252,0.0004,68441.0,68433.0,0.001]
["bitfinex","BTCUSD",1771221054623,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221054999,0.0004,68441.0,68433.0,0.002]
["bitfinex","BTCUSD",1771221056546,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221056976,0.0004,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771221057198,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221057411,0.0004,68441.0,68433.0,0.001]
["bitfinex","BTCUSD",1771221057806,0.0004,68441.0,68432.0,0.07326451]
["bitfinex","BTCUSD",1771221058044,0.0004,68441.0,68432.0,0.07426451]
["bitfinex","BTCUSD",1771221058452,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221059690,0.0014,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221060063,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221060263,0.0024,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221060497,0.0024,68441.0,68432.0,0.07326516]
["bitfinex","BTCUSD",1771221060716,0.0024,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221061065,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221061470,0.0014,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221061867,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221063073,0.0014,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221064325,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221064762,0.0024,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221064997,0.0004,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221066155,0.0005492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221066358,0.0035492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221066917,0.0005492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221067438,0.0035492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221067639,0.0005492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221068380,0.0025492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221075580,0.11868263,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221076540,0.11668263,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221076866,0.11968263,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221078042,0.0035492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221079557,0.0005492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221080008,0.0015492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221088821,0.0005492,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221090660,0.11613343,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221091454,0.11628263,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771221100789,0.11613343,68438.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771221101026,0.10970271,68435.0,68425.0,0.3654005]
["bitfinex","BTCUSD",1771221101255,0.00010614,68438.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771221101256,0.11613343,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771221102099,0.11613343,68431.0,68422.0,0.3654005]
["bitfinex","BTCUSD",1771221102301,0.11613343,68430.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771221103604,0.11613343,68429.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771221106154,0.00025534,68438.0,68422.0,0.07327542]
["bitfinex","BTCUSD",1771221106369,0.11613343,68437.0,68428.0,0.51297696]
["bitfinex","BTCUSD",1771221107389,0.11613343,68437.0,68424.0,0.07307304]
["bitfinex","BTCUSD",1771221107597,0.11613343,68437.0,68427.0,0.51297696]
["bitfinex","BTCUSD",1771221108004,0.11613343,68437.0,68423.0,0.07307295]
["bitfinex","BTCUSD",1771221108942,0.11613343,68437.0,68427.0,0.003]
["bitfinex","BTCUSD",1771221109141,0.11613343,68437.0,68423.0,0.07307295]
["bitfinex","BTCUSD",1771221109549,0.11713343,68437.0,68423.0,0.07307295]
["bitfinex","BTCUSD",1771221109749,0.11613343,68437.0,68423.0,0.07307295]
["bitfinex","BTCUSD",1771221109962,0.11613343,68437.0,68422.0,0.07327389]
["bitfinex","BTCUSD",1771221109963,0.11613343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221110198,0.11613343,68437.0,68427.0,0.003]
["bitfinex","BTCUSD",1771221111334,0.11613343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221111540,0.11713343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221111787,0.11613343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221112138,0.11613343,68437.0,68427.0,0.003]
["bitfinex","BTCUSD",1771221112350,0.11613343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221112759,0.11713343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221113070,0.11613343,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221113262,0.11613343,68437.0,68427.0,0.003]
["bitfinex","BTCUSD",1771221114046,0.00025534,68438.0,68427.0,0.003]
["bitfinex","BTCUSD",1771221114167,0.11638877,68438.0,68427.0,0.003]
["bitfinex","BTCUSD",1771221114695,0.11638877,68438.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221115090,0.001,68437.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221115291,0.11613343,68436.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221117992,0.11813343,68436.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771221119983,0.11813343,68436.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771221119984,0.11813343,68436.0,68423.0,0.07327438]
["bitfinex","BTCUSD",1771221120195,0.10944123,68435.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771221120395,0.10944123,68433.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771221120580,0.10944123,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771221120787,0.11613343,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771221121109,0.22557466,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771221121237,0.11613343,68425.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771221121852,0.51297696,68430.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771221121853,0.11613343,68423.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771221122052,0.11613343,68421.0,68415.0,6.739e-05]
["bitfinex","BTCUSD",1771221122257,0.10944123,68420.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221122481,0.11613343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221124752,0.11713343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221124976,0.11613343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221125380,0.11813343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221125582,0.11613343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221125881,0.11713343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221126266,0.11613343,68419.0,68411.0,0.000132]
["bitfinex","BTCUSD",1771221126678,0.11613343,68419.0,68411.0,0.0002253]
["bitfinex","BTCUSD",1771221127629,0.11713343,68419.0,68411.0,0.0002253]
["bitfinex","BTCUSD",1771221127839,0.11613343,68419.0,68411.0,0.0002253]
["bitfinex","BTCUSD",1771221128014,0.11613343,68419.0,68411.0,0.0004253]
["bitfinex","BTCUSD",1771221128213,0.11613343,68419.0,68411.0,0.0034253]
["bitfinex","BTCUSD",1771221128422,0.11613343,68419.0,68411.0,0.0004253]
["bitfinex","BTCUSD",1771221128588,0.11613343,68419.0,68411.0,0.0034253]
["bitfinex","BTCUSD",1771221130301,0.11613343,68419.0,68411.0,0.07651195]
["bitfinex","BTCUSD",1771221130507,0.11613343,68419.0,68412.0,0.0730859]
["bitfinex","BTCUSD",1771221130675,0.11613343,68419.0,68412.0,0.0733112]
["bitfinex","BTCUSD",1771221130876,0.11613343,68424.0,68412.0,0.0733112]
["bitfinex","BTCUSD",1771221131079,0.11613343,68424.0,68412.0,0.0002253]
["bitfinex","BTCUSD",1771221131373,0.11613343,68424.0,68414.0,0.07308423]
["bitfinex","BTCUSD",1771221131537,0.11613343,68424.0,68413.0,0.07308503]
["bitfinex","BTCUSD",1771221131709,0.11613343,68424.0,68413.0,0.07331033]
["bitfinex","BTCUSD",1771221132177,0.11613343,68424.0,68413.0,0.07331069]
["bitfinex","BTCUSD",1771221132350,0.11613343,68424.0,68413.0,0.0002253]
["bitfinex","BTCUSD",1771221133051,0.11613343,68424.0,68413.0,0.07331033]
["bitfinex","BTCUSD",1771221133413,0.11613343,68424.0,68414.0,0.07308438]
["bitfinex","BTCUSD",1771221133618,0.11613343,68424.0,68414.0,0.0002253]
["bitfinex","BTCUSD",1771221135625,0.11813343,68424.0,68414.0,0.0002253]
["bitfinex","BTCUSD",1771221135832,0.11813343,68424.0,68414.0,0.0004253]
["bitfinex","BTCUSD",1771221136248,0.002,68424.0,68414.0,0.0004253]
["bitfinex","BTCUSD",1771221136673,0.11613343,68428.0,68414.0,0.0004253]
["bitfinex","BTCUSD",1771221137084,0.002,68424.0,68414.0,0.0004253]
["bitfinex","BTCUSD",1771221137289,0.002,68424.0,68414.0,0.07350969]
["bitfinex","BTCUSD",1771221137735,0.002,68424.0,68414.0,0.51364025]
["bitfinex","BTCUSD",1771221137950,0.11613343,68428.0,68418.0,0.07307967]
["bitfinex","BTCUSD",1771221138161,0.11813343,68428.0,68417.0,0.07308057]
["bitfinex","BTCUSD",1771221138364,0.11813343,68428.0,68416.0,0.07308145]
["bitfinex","BTCUSD",1771221138365,0.11613343,68428.0,68416.0,0.07308145]
["bitfinex","BTCUSD",1771221138597,0.54463989,68433.0,68416.0,0.07308145]
["bitfinex","BTCUSD",1771221138598,0.11613343,68432.0,68416.0,0.07308145]
["bitfinex","BTCUSD",1771221138807,0.001,68424.0,68416.0,0.07330675]
["bitfinex","BTCUSD",1771221139847,0.11613343,68429.0,68416.0,0.07330675]
["bitfinex","BTCUSD",1771221140265,0.11813343,68428.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221140446,0.11613343,68428.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221140661,0.001,68424.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221141067,0.11613343,68428.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221141436,0.10083989,68425.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221141647,0.11613343,68424.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221141865,0.11713343,68424.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221142926,0.11713343,68424.0,68417.0,0.07308102]
["bitfinex","BTCUSD",1771221143241,0.11613343,68424.0,68417.0,0.07308102]
["bitfinex","BTCUSD",1771221143443,0.004,68428.0,68417.0,0.07308102]
["bitfinex","BTCUSD",1771221143654,0.11613343,68429.0,68417.0,0.07308102]
["bitfinex","BTCUSD",1771221143866,0.11613343,68429.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221144082,0.001,68424.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221144300,0.11613343,68429.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221144689,0.11613343,68427.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221144934,0.0004,68424.0,68416.0,0.0002253]
["bitfinex","BTCUSD",1771221145169,0.0004,68424.0,68418.0,0.07307928]
["bitfinex","BTCUSD",1771221145387,0.0004,68424.0,68420.0,0.07307744]
["bitfinex","BTCUSD",1771221145600,0.11613343,68431.0,68420.0,0.07307744]
["bitfinex","BTCUSD",1771221145816,0.11613343,68431.0,68420.0,0.58629239]
["bitfinex","BTCUSD",1771221146005,0.11613343,68431.0,68420.0,0.58639439]
["bitfinex","BTCUSD",1771221146775,0.001,68429.0,68421.0,0.07307681]
["bitfinex","BTCUSD",1771221146987,0.11613343,68436.0,68421.0,0.07307681]
["bitfinex","BTCUSD",1771221147851,0.11613343,68436.0,68421.0,0.07317881]
["bitfinex","BTCUSD",1771221148256,0.11613343,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221148513,0.11713343,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221150028,0.11613343,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221150568,0.11713343,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221150735,0.11613343,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221153198,0.11653343,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221154240,0.21737332,68436.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221154390,0.11613343,68435.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221155696,0.21697332,68435.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221155896,0.11613343,68434.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221157560,0.11713343,68434.0,68421.0,0.000102]
["bitfinex","BTCUSD",1771221160843,0.11713343,68434.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221160844,0.51321495,68431.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221161421,0.10083989,68430.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221161662,0.11613343,68429.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221163215,0.11713343,68429.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221164194,0.0996117,68429.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221164488,0.11613343,68428.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221166607,0.10671135,68428.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221166781,0.11613343,68427.0,68416.0,0.0001233]
["bitfinex","BTCUSD",1771221174794,0.11613343,68427.0,68416.0,0.0003233]
["bitfinex","BTCUSD",1771221176207,0.11613343,68427.0,68416.0,0.0013233]
["bitfinex","BTCUSD",1771221178479,0.11613343,68427.0,68416.0,0.0003233]
["bitfinex","BTCUSD",1771221178694,0.11613343,68427.0,68416.0,0.0013233]
["bitfinex","BTCUSD",1771221182731,0.11613343,68427.0,68416.0,0.07440554]
["bitfinex","BTCUSD",1771221182937,0.0004,68434.0,68418.0,0.09972933]
["bitfinex","BTCUSD",1771221183161,0.0004,68434.0,68423.0,0.17280347]
["bitfinex","BTCUSD",1771221183391,0.0004,68434.0,68425.0,0.07307251]
["bitfinex","BTCUSD",1771221184043,0.0004,68427.0,68425.0,0.07307251]
["bitfinex","BTCUSD",1771221184260,0.0004,68427.0,68424.0,0.07307334]
["bitfinex","BTCUSD",1771221184732,0.0004,68427.0,68424.0,0.17280267]
["bitfinex","BTCUSD",1771221184947,0.0004,68427.0,68424.0,0.07307334]
["bitfinex","BTCUSD",1771221185348,0.0004,68427.0,68424.0,0.07707334]
["bitfinex","BTCUSD",1771221188327,0.0004,68427.0,68424.0,0.004]
["bitfinex","BTCUSD",1771221189157,0.0004,68427.0,68423.0,0.07307408]
["bitfinex","BTCUSD",1771221189483,0.0004,68427.0,68424.0,0.003]
["bitfinex","BTCUSD",1771221190649,0.0004,68427.0,68423.0,0.07307408]
["bitfinex","BTCUSD",1771221191075,0.0004,68427.0,68423.0,0.07607408]
["bitfinex","BTCUSD",1771221191304,0.0004,68427.0,68423.0,0.07307408]
["bitfinex","BTCUSD",1771221192141,0.0004,68427.0,68423.0,0.07707408]
["bitfinex","BTCUSD",1771221195414,0.0004,68427.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771221196296,0.0004,68436.0,68430.0,0.07306651]
["bitfinex","BTCUSD",1771221196505,0.0004,68437.0,68428.0,0.10108367]
["bitfinex","BTCUSD",1771221196706,0.0004,68437.0,68429.0,0.07306763]
["bitfinex","BTCUSD",1771221197276,0.0004,68437.0,68430.0,0.07306697]
["bitfinex","BTCUSD",1771221198022,0.0004,68434.0,68430.0,0.07306697]
["bitfinex","BTCUSD",1771221199521,0.00010614,68438.0,68429.0,0.07706814]
["bitfinex","BTCUSD",1771221199796,0.00010614,68438.0,68429.0,0.004]
["bitfinex","BTCUSD",1771221199997,0.11613343,68445.0,68433.0,0.0730632]
["bitfinex","BTCUSD",1771221200195,0.00044369,68443.0,68433.0,0.0730632]
["bitfinex","BTCUSD",1771221200585,0.00044369,68443.0,68434.0,0.0730628]
["bitfinex","BTCUSD",1771221200947,0.00044369,68443.0,68433.0,0.07306398]
["bitfinex","BTCUSD",1771221201173,0.00044369,68443.0,68425.0,0.3652005]
["bitfinex","BTCUSD",1771221201341,0.00044369,68443.0,68432.0,0.07306416]
["bitfinex","BTCUSD",1771221201540,0.00044369,68443.0,68433.0,0.07306345]
["bitfinex","BTCUSD",1771221201743,0.00044369,68443.0,68432.0,0.07306416]
["bitfinex","BTCUSD",1771221201744,0.00044369,68443.0,68432.0,0.0730649]
["bitfinex","BTCUSD",1771221202307,0.00044369,68443.0,68436.0,0.07306059]
["bitfinex","BTCUSD",1771221203214,0.00044369,68443.0,68430.0,0.51307804]
["bitfinex","BTCUSD",1771221203409,0.09837839,68442.0,68430.0,0.51307804]
["bitfinex","BTCUSD",1771221203634,0.11613343,68441.0,68430.0,0.51307804]
["bitfinex","BTCUSD",1771221203982,0.11613343,68441.0,68431.0,0.07306565]
["bitfinex","BTCUSD",1771221204279,0.11613343,68441.0,68430.0,0.58614505]
["bitfinex","BTCUSD",1771221204480,0.11653343,68441.0,68430.0,0.58614505]
["bitfinex","BTCUSD",1771221204747,0.11653343,68441.0,68431.0,0.07306598]
["bitfinex","BTCUSD",1771221205138,0.11653343,68441.0,68431.0,0.07306625]
["bitfinex","BTCUSD",1771221205469,0.11653343,68441.0,68430.0,0.58614505]
["bitfinex","BTCUSD",1771221205470,0.11653343,68441.0,68432.0,0.07306516]
["bitfinex","BTCUSD",1771221205701,0.11653343,68441.0,68431.0,0.07306597]
["bitfinex","BTCUSD",1771221206292,0.11653343,68441.0,68432.0,0.07306494]
["bitfinex","BTCUSD",1771221208691,0.11653343,68441.0,68430.0,0.58614505]
["bitfinex","BTCUSD",1771221208889,0.11653343,68441.0,68431.0,0.07306594]
["bitfinex","BTCUSD",1771221209629,0.11653343,68441.0,68432.0,0.07306493]
["bitfinex","BTCUSD",1771221209837,0.11653343,68441.0,68433.0,0.07306395]
["bitfinex","BTCUSD",1771221211277,0.11653343,68441.0,68432.0,0.073065]
["bitfinex","BTCUSD",1771221211630,0.11653343,68441.0,68433.0,0.07306411]
["bitfinex","BTCUSD",1771221213178,0.11653343,68441.0,68432.0,0.07306343]
["bitfinex","BTCUSD",1771221213375,0.0004,68441.0,68432.0,0.07306343]
["bitfinex","BTCUSD",1771221213612,0.0004,68441.0,68433.0,0.07306416]
["bitfinex","BTCUSD",1771221215724,0.0004,68441.0,68432.0,0.07306343]
["bitfinex","BTCUSD",1771221216763,0.0004,68441.0,68433.0,0.07306383]
["bitfinex","BTCUSD",1771221217739,0.00044369,68443.0,68433.0,0.1741475]
["bitfinex","BTCUSD",1771221217941,0.00044369,68443.0,68434.0,0.07306286]
["bitfinex","BTCUSD",1771221218941,0.0004,68441.0,68434.0,0.07306286]
["bitfinex","BTCUSD",1771221219184,0.00044369,68443.0,68434.0,0.07306286]
["bitfinex","BTCUSD",1771221221317,0.00044369,68443.0,68433.0,0.58614187]
["bitfinex","BTCUSD",1771221221535,0.00044369,68443.0,68434.0,0.07306294]
["bitfinex","BTCUSD",1771221224850,0.0001233,68447.0,68434.0,0.58614098]
["bitfinex","BTCUSD",1771221225054,0.0001233,68447.0,68434.0,0.58618467]
["bitfinex","BTCUSD",1771221225868,0.0004,68443.0,68434.0,0.58618467]
["bitfinex","BTCUSD",1771221228081,0.11625673,68447.0,68435.0,0.07306154]
["bitfinex","BTCUSD",1771221229368,0.00024605,68444.0,68435.0,0.07306154]
["bitfinex","BTCUSD",1771221229634,0.00024605,68444.0,68434.0,4.369e-05]
["bitfinex","BTCUSD",1771221229799,0.11613343,68443.0,68434.0,4.369e-05]
["bitfinex","BTCUSD",1771221233359,0.11597947,68443.0,68434.0,4.369e-05]
["bitfinex","BTCUSD",1771221235013,0.11597947,68443.0,68434.0,0.15771333]
["bitfinex","BTCUSD",1771221235333,0.11637947,68443.0,68434.0,0.15771333]
["bitfinex","BTCUSD",1771221241371,0.11607153,68443.0,68434.0,0.15771333]
["bitfinex","BTCUSD",1771221241582,0.11591755,68443.0,68434.0,0.15771333]
["bitfinex","BTCUSD",1771221243398,0.11591755,68443.0,68434.0,0.15791333]
["bitfinex","BTCUSD",1771221243530,0.0985395,68457.0,68434.0,0.15803663]
["bitfinex","BTCUSD",1771221243736,0.05846671,68451.0,68440.0,0.51307804]
["bitfinex","BTCUSD",1771221244137,0.05846671,68451.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221244943,0.05846671,68451.0,68440.0,0.67174768]
["bitfinex","BTCUSD",1771221246133,0.05846671,68451.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221246543,0.05846671,68451.0,68440.0,0.67274768]
["bitfinex","BTCUSD",1771221246765,0.05846671,68451.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221247082,0.06046671,68451.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221249144,0.1009395,68451.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221249344,0.05806671,68450.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221249564,0.05806671,68450.0,68440.0,0.67174768]
["bitfinex","BTCUSD",1771221250076,0.05806671,68450.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221250807,0.05806671,68450.0,68440.0,0.67174768]
["bitfinex","BTCUSD",1771221251007,0.05806671,68450.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221252758,0.06106671,68450.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221253167,0.05806671,68450.0,68440.0,0.67074768]
["bitfinex","BTCUSD",1771221253402,0.05806671,68450.0,68440.0,0.67174768]
["bitfinex","BTCUSD",1771221256049,0.05806671,68450.0,68440.0,0.67147607]
["bitfinex","BTCUSD",1771221256232,0.05806671,68450.0,68440.0,0.67047607]
["bitfinex","BTCUSD",1771221259125,0.05806671,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221259343,0.06206671,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221259528,0.05806671,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221260920,0.06106671,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221262157,0.05806671,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221262917,0.002,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221263804,0.05846671,68451.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221264153,0.002,68450.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221264559,0.05806671,68449.0,68440.0,0.67067607]
["bitfinex","BTCUSD",1771221265500,0.05806671,68449.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221265880,0.09356,68457.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221266055,0.12760638,68456.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221266474,0.02903336,68448.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221266673,0.002,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221266906,0.02903336,68455.0,68440.0,0.07325572]
["bitfinex","BTCUSD",1771221267057,0.02903336,68455.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221268709,0.001,68448.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221268915,0.02903336,68451.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221270688,0.02903336,68451.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221273304,0.12760638,68457.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221273468,0.0004,68458.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221274130,0.09857302,68457.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221274340,0.02903336,68454.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221274543,0.09857302,68451.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221274759,0.02903336,68450.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221275645,0.12760638,68450.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221275928,0.02903336,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221276047,0.02903336,68449.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221276284,0.02903336,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221277590,0.02903336,68449.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221277800,0.02903336,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221278179,0.02903336,68449.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221278539,0.02903336,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221278723,0.02903336,68449.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221279104,0.02903336,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221279278,0.02903336,68449.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221279490,0.02903336,68457.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221279891,0.02903336,68456.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221280322,0.09857302,68455.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221280530,0.02903336,68454.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221280764,0.02903336,68454.0,68440.0,0.0022]
["bitfinex","BTCUSD",1771221281123,0.02903336,68454.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221282074,0.03103336,68454.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221282297,0.02903336,68454.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221286647,0.02943336,68454.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221294377,0.02943336,68454.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221297056,0.02943336,68454.0,68441.0,0.0730556]
["bitfinex","BTCUSD",1771221308561,0.02943336,68454.0,68440.0,0.51300643]
["bitfinex","BTCUSD",1771221308773,0.02943336,68454.0,68445.0,0.07305045]
["bitfinex","BTCUSD",1771221309583,0.3502033,68460.0,68445.0,0.09818151]
["bitfinex","BTCUSD",1771221309584,0.0001233,68460.0,68445.0,0.09818151]
["bitfinex","BTCUSD",1771221309782,0.0001233,68460.0,68442.0,0.3652005]
["bitfinex","BTCUSD",1771221309783,0.0001233,68467.0,68451.0,0.09818151]
["bitfinex","BTCUSD",1771221309983,0.09396,68468.0,68462.0,0.0730323]
["bitfinex","BTCUSD",1771221310814,0.0004,68468.0,68462.0,0.0730323]
["bitfinex","BTCUSD",1771221311228,0.02903336,68472.0,68462.0,0.0730323]
["bitfinex","BTCUSD",1771221311643,0.02903336,68472.0,68461.0,0.07303426]
["bitfinex","BTCUSD",1771221311844,0.02903336,68472.0,68462.0,0.07303317]
["bitfinex","BTCUSD",1771221312295,0.02903336,68472.0,68461.0,0.07316224]
["bitfinex","BTCUSD",1771221312693,0.02903336,68472.0,68462.0,0.002]
["bitfinex","BTCUSD",1771221312894,0.02903336,68472.0,68461.0,0.07316224]
["bitfinex","BTCUSD",1771221313095,0.02903336,68472.0,68462.0,0.07303309]
["bitfinex","BTCUSD",1771221313367,0.02903336,68472.0,68463.0,0.07303129]
["bitfinex","BTCUSD",1771221313576,0.02903336,68472.0,68462.0,0.07303127]
["bitfinex","BTCUSD",1771221313780,0.02903336,68472.0,68463.0,0.07303145]
["bitfinex","BTCUSD",1771221313996,0.44364,68482.0,68462.0,0.09640949]
["bitfinex","BTCUSD",1771221313997,0.02903336,68477.0,68462.0,0.09640949]
["bitfinex","BTCUSD",1771221314197,0.44364,68482.0,68462.0,0.09640949]
["bitfinex","BTCUSD",1771221314365,0.0001233,68487.0,68461.0,0.00012816]
["bitfinex","BTCUSD",1771221314366,0.0001233,68487.0,68470.0,0.51280643]
["bitfinex","BTCUSD",1771221314565,0.02856166,68481.0,68470.0,0.51280643]
["bitfinex","BTCUSD",1771221315924,0.02856166,68481.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221316362,0.0004,68472.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221316536,0.0004,68479.0,68467.0,0.16943719]
["bitfinex","BTCUSD",1771221316891,0.02390524,68485.0,68468.0,0.07302596]
["bitfinex","BTCUSD",1771221317101,0.09323162,68484.0,68466.0,0.0730281]
["bitfinex","BTCUSD",1771221317295,0.02390524,68483.0,68467.0,0.07302783]
["bitfinex","BTCUSD",1771221317505,0.02390524,68483.0,68470.0,0.003]
["bitfinex","BTCUSD",1771221318742,0.02390524,68483.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221319143,0.02390524,68483.0,68471.0,0.07302358]
["bitfinex","BTCUSD",1771221319336,0.02390524,68483.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221319662,0.02390524,68483.0,68472.0,0.07302214]
["bitfinex","BTCUSD",1771221319862,0.02390524,68483.0,68471.0,0.07302338]
["bitfinex","BTCUSD",1771221320238,0.02390524,68483.0,68470.0,0.68183351]
["bitfinex","BTCUSD",1771221321365,0.02390524,68483.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221323062,0.02430524,68483.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221324473,0.02390524,68482.0,68470.0,0.51239967]
["bitfinex","BTCUSD",1771221325725,0.51239967,68480.0,68465.0,0.0730279]
["bitfinex","BTCUSD",1771221325943,0.51239967,68480.0,68461.0,0.00023526]
["bitfinex","BTCUSD",1771221325944,0.09323162,68474.0,68461.0,0.00023526]
["bitfinex","BTCUSD",1771221326145,0.51239967,68480.0,68461.0,0.00023526]
["bitfinex","BTCUSD",1771221326146,0.51239967,68472.0,68461.0,0.00023526]
["bitfinex","BTCUSD",1771221326399,0.51239967,68472.0,68453.0,0.0730425]
["bitfinex","BTCUSD",1771221326400,0.09323162,68471.0,68451.0,0.07304492]
["bitfinex","BTCUSD",1771221326564,0.09323162,68471.0,68450.0,0.5856412]
["bitfinex","BTCUSD",1771221326565,0.02390524,68468.0,68450.0,0.5856412]
["bitfinex","BTCUSD",1771221326907,0.02390524,68465.0,68450.0,0.5856412]
["bitfinex","BTCUSD",1771221327050,0.02390524,68465.0,68451.0,0.07304482]
["bitfinex","BTCUSD",1771221327255,0.02390524,68465.0,68452.0,0.07304382]
["bitfinex","BTCUSD",1771221330021,0.02390524,68465.0,68452.0,0.07804382]
["bitfinex","BTCUSD",1771221330216,0.02390524,68465.0,68452.0,0.07324382]
["bitfinex","BTCUSD",1771221330808,0.02390524,68465.0,68452.0,0.0052]
["bitfinex","BTCUSD",1771221331027,0.09323162,68464.0,68452.0,0.0052]
["bitfinex","BTCUSD",1771221331237,0.51239967,68462.0,68452.0,0.0052]
["bitfinex","BTCUSD",1771221331447,0.02390524,68461.0,68452.0,0.0052]
["bitfinex","BTCUSD",1771221331851,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221332200,0.02390524,68461.0,68452.0,0.0052]
["bitfinex","BTCUSD",1771221332404,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221332963,0.02390524,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221333596,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221334015,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221335160,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221335476,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221335999,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221336711,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221337081,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221338563,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221338981,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221339223,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221339452,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221339885,0.02390524,68461.0,68452.0,0.0062]
["bitfinex","BTCUSD",1771221340097,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221340547,0.02390524,68461.0,68452.0,0.0052]
["bitfinex","BTCUSD",1771221341616,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221341821,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221342683,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221342873,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221345683,0.02390524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221346044,0.02390524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221346265,0.02430524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221350820,0.02430524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221351258,0.02430524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221352349,0.02430524,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221352762,0.02430524,68461.0,68452.0,0.0072]
["bitfinex","BTCUSD",1771221354038,0.0004,68468.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771221354258,0.02410001,68475.0,68465.0,0.07302902]
["bitfinex","BTCUSD",1771221354899,0.0004,68468.0,68465.0,0.07302902]
["bitfinex","BTCUSD",1771221355291,0.0004,68468.0,68466.0,0.09119105]
["bitfinex","BTCUSD",1771221355525,0.0004,68468.0,68465.0,0.011]
["bitfinex","BTCUSD",1771221355735,0.0004,68468.0,68463.0,0.0730319]
["bitfinex","BTCUSD",1771221355941,0.0004,68468.0,68461.0,0.07303339]
["bitfinex","BTCUSD",1771221356141,0.0004,68475.0,68465.0,0.012]
["bitfinex","BTCUSD",1771221356367,0.0238281,68471.0,68465.0,0.012]
["bitfinex","BTCUSD",1771221356986,0.00012809,68471.0,68465.0,0.012]
["bitfinex","BTCUSD",1771221357143,0.00012809,68471.0,68463.0,0.07303207]
["bitfinex","BTCUSD",1771221357546,0.00012809,68471.0,68465.0,0.004]
["bitfinex","BTCUSD",1771221357808,0.00012809,68471.0,68464.0,0.07303091]
["bitfinex","BTCUSD",1771221358162,0.00012809,68471.0,68465.0,0.004]
["bitfinex","BTCUSD",1771221358346,0.00012809,68471.0,68464.0,0.07303091]
["bitfinex","BTCUSD",1771221358546,0.00012809,68471.0,68465.0,0.003]
["bitfinex","BTCUSD",1771221358788,0.00012809,68471.0,68464.0,0.07303091]
["bitfinex","BTCUSD",1771221359385,0.00012809,68471.0,68465.0,0.07302968]
["bitfinex","BTCUSD",1771221360737,0.0004,68475.0,68465.0,0.07302968]
["bitfinex","BTCUSD",1771221360991,0.0004,68475.0,68466.0,0.09119105]
["bitfinex","BTCUSD",1771221361436,0.0004,68471.0,68466.0,0.09119105]
["bitfinex","BTCUSD",1771221361647,0.0004,68475.0,68466.0,0.09119105]
["bitfinex","BTCUSD",1771221362393,0.0004,68475.0,68466.0,0.09219105]
["bitfinex","BTCUSD",1771221362631,0.0004,68478.0,68470.0,0.07302455]
["bitfinex","BTCUSD",1771221363470,0.0004,68478.0,68469.0,0.07302372]
["bitfinex","BTCUSD",1771221363471,0.0004,68478.0,68471.0,0.07302348]
["bitfinex","BTCUSD",1771221364050,0.0004,68478.0,68469.0,0.07302372]
["bitfinex","BTCUSD",1771221364250,0.0004,68478.0,68468.0,0.58542624]
["bitfinex","BTCUSD",1771221364777,0.0004,68478.0,68468.0,0.51239967]
["bitfinex","BTCUSD",1771221365076,0.02370001,68477.0,68465.0,0.0730298]
["bitfinex","BTCUSD",1771221365282,0.02370001,68477.0,68463.0,0.07303025]
["bitfinex","BTCUSD",1771221365509,0.02370001,68477.0,68464.0,0.07303077]
["bitfinex","BTCUSD",1771221365665,0.02370001,68477.0,68465.0,0.07302957]
["bitfinex","BTCUSD",1771221366177,0.02370001,68477.0,68464.0,0.07303077]
["bitfinex","BTCUSD",1771221367618,0.02370001,68477.0,68463.0,0.07315992]
["bitfinex","BTCUSD",1771221367855,0.02370001,68477.0,68464.0,0.07303105]
["bitfinex","BTCUSD",1771221368423,0.02370001,68477.0,68463.0,0.00012809]
["bitfinex","BTCUSD",1771221368623,0.02370001,68476.0,68463.0,0.00012809]
["bitfinex","BTCUSD",1771221368830,0.0004,68478.0,68463.0,0.00012809]
["bitfinex","BTCUSD",1771221368831,0.02370001,68472.0,68463.0,0.00012809]
["bitfinex","BTCUSD",1771221369422,0.02370001,68470.0,68452.0,0.80659155]
["bitfinex","BTCUSD",1771221369658,0.113116,68469.0,68454.0,0.07304109]
["bitfinex","BTCUSD",1771221369831,0.02370001,68468.0,68454.0,0.07304109]
["bitfinex","BTCUSD",1771221370032,0.02370001,68468.0,68456.0,0.07303945]
["bitfinex","BTCUSD",1771221370791,0.02370001,68468.0,68455.0,0.07303882]
["bitfinex","BTCUSD",1771221370996,0.02370001,68468.0,68454.0,0.07304172]
["bitfinex","BTCUSD",1771221371201,0.02370001,68468.0,68453.0,0.07304229]
["bitfinex","BTCUSD",1771221371408,0.02370001,68468.0,68455.0,0.07304063]
["bitfinex","BTCUSD",1771221371622,0.02370001,68468.0,68455.0,0.07290063]
["bitfinex","BTCUSD",1771221372035,0.02370001,68468.0,68454.0,0.07303985]
["bitfinex","BTCUSD",1771221373538,0.02370001,68468.0,68454.0,0.07289981]
["bitfinex","BTCUSD",1771221374105,0.02370001,68468.0,68454.0,0.07389981]
["bitfinex","BTCUSD",1771221374329,0.02370001,68468.0,68455.0,0.07304046]
["bitfinex","BTCUSD",1771221375047,0.02370001,68468.0,68454.0,0.07289981]
["bitfinex","BTCUSD",1771221375204,0.02370001,68468.0,68455.0,0.07304035]
["bitfinex","BTCUSD",1771221375855,0.02370001,68468.0,68455.0,0.07404035]
["bitfinex","BTCUSD",1771221376962,0.02370001,68468.0,68455.0,0.07304035]
["bitfinex","BTCUSD",1771221377363,0.02370001,68468.0,68456.0,0.07303953]
["bitfinex","BTCUSD",1771221377523,0.02370001,68468.0,68455.0,0.07504035]
["bitfinex","BTCUSD",1771221378114,0.02370001,68468.0,68455.0,0.002]
["bitfinex","BTCUSD",1771221378338,0.02370001,68468.0,68458.0,0.58562976]
["bitfinex","BTCUSD",1771221378963,0.02370001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221380485,0.02370001,68468.0,68458.0,0.5185929]
["bitfinex","BTCUSD",1771221380705,0.02370001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221380923,0.02370001,68468.0,68458.0,0.5165929]
["bitfinex","BTCUSD",1771221381277,0.02370001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221381547,0.02370001,68468.0,68458.0,0.5195929]
["bitfinex","BTCUSD",1771221381724,0.02370001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221382169,0.02370001,68468.0,68458.0,0.5165929]
["bitfinex","BTCUSD",1771221383149,0.02370001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221383584,0.02370001,68468.0,68458.0,0.5195929]
["bitfinex","BTCUSD",1771221384216,0.02410001,68468.0,68458.0,0.5195929]
["bitfinex","BTCUSD",1771221384846,0.02410001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221385105,0.02410001,68468.0,68458.0,0.5175929]
["bitfinex","BTCUSD",1771221386530,0.02410001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221386740,0.02410001,68468.0,68458.0,0.5195929]
["bitfinex","BTCUSD",1771221386895,0.02410001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221387390,0.02410001,68468.0,68458.0,0.5225929]
["bitfinex","BTCUSD",1771221389651,0.02410001,68468.0,68458.0,0.5125929]
["bitfinex","BTCUSD",1771221389823,0.02410001,68468.0,68458.0,0.5195929]
["bitfinex","BTCUSD",1771221390770,0.02410001,68468.0,68458.0,0.007]
["bitfinex","BTCUSD",1771221391031,0.02410001,68468.0,68455.0,0.07304067]
["bitfinex","BTCUSD",1771221391235,0.02410001,68468.0,68454.0,0.07324158]
["bitfinex","BTCUSD",1771221391535,0.02429031,68467.0,68458.0,0.011]
["bitfinex","BTCUSD",1771221393035,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221393693,0.02429031,68467.0,68458.0,0.009]
["bitfinex","BTCUSD",1771221394075,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221394468,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221395484,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221395885,0.02429031,68467.0,68458.0,0.008]
["bitfinex","BTCUSD",1771221396234,0.02429031,68467.0,68454.0,0.07324113]
["bitfinex","BTCUSD",1771221396382,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221396780,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221396983,0.02429031,68467.0,68458.0,0.008]
["bitfinex","BTCUSD",1771221397187,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221397602,0.02429031,68467.0,68454.0,0.0062]
["bitfinex","BTCUSD",1771221398858,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221399166,0.02429031,68467.0,68458.0,0.008]
["bitfinex","BTCUSD",1771221399564,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221399767,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221399982,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221400284,0.02429031,68467.0,68458.0,0.008]
["bitfinex","BTCUSD",1771221400501,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221400861,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221402047,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221402452,0.02429031,68467.0,68458.0,0.008]
["bitfinex","BTCUSD",1771221402650,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221403101,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221403254,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221403474,0.02429031,68467.0,68458.0,0.008]
["bitfinex","BTCUSD",1771221403888,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221405269,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221405485,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221405887,0.02429031,68467.0,68454.0,0.0062]
["bitfinex","BTCUSD",1771221406041,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221406592,0.02429031,68467.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221406796,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221406990,0.02429031,68467.0,68454.0,0.0042]
["bitfinex","BTCUSD",1771221408233,0.02429031,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221408642,0.02429031,68467.0,68454.0,0.0062]
["bitfinex","BTCUSD",1771221409376,0.5125929,68464.0,68454.0,0.0062]
["bitfinex","BTCUSD",1771221409586,0.02424682,68462.0,68454.0,0.0062]
["bitfinex","BTCUSD",1771221409757,0.02424682,68462.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221410258,0.02424682,68462.0,68454.0,0.0052]
["bitfinex","BTCUSD",1771221411430,0.02424682,68462.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221411685,0.02424682,68462.0,68454.0,0.0072]
["bitfinex","BTCUSD",1771221411886,0.02464682,68467.0,68455.0,0.08767249]
["bitfinex","BTCUSD",1771221412575,0.02464682,68467.0,68455.0,0.08753248]
["bitfinex","BTCUSD",1771221413439,0.02464682,68467.0,68455.0,0.09453248]
["bitfinex","BTCUSD",1771221414675,0.02464682,68467.0,68455.0,0.08753248]
["bitfinex","BTCUSD",1771221414870,0.02464682,68467.0,68455.0,0.09053248]
["bitfinex","BTCUSD",1771221415027,0.02464682,68467.0,68455.0,0.08753248]
["bitfinex","BTCUSD",1771221415393,0.02464682,68467.0,68455.0,0.08853248]
["bitfinex","BTCUSD",1771221415816,0.0004,68467.0,68457.0,0.60026539]
["bitfinex","BTCUSD",1771221416217,0.0004,68467.0,68457.0,0.08767249]
["bitfinex","BTCUSD",1771221416643,0.0004,68467.0,68457.0,0.5125929]
["bitfinex","BTCUSD",1771221418006,0.0004,68467.0,68457.0,0.5135929]
["bitfinex","BTCUSD",1771221418750,0.0004,68467.0,68457.0,0.5125929]
["bitfinex","BTCUSD",1771221420803,0.0004,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221421001,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221423525,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221423930,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221424332,0.02464682,68467.0,68454.0,0.0022]
["bitfinex","BTCUSD",1771221424558,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221425373,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221426748,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221427274,0.02664682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221427430,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221428043,0.02664682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221428458,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221428804,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221430010,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221430207,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221430425,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221430769,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221430982,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221431406,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221436634,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221437018,0.02564682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221437230,0.02564682,68467.0,68457.0,0.5125929]
["bitfinex","BTCUSD",1771221437871,0.02464682,68467.0,68455.0,0.08800843]
["bitfinex","BTCUSD",1771221438352,0.02464682,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771221439188,0.02464682,68467.0,68454.0,6.001e-05]
["bitfinex","BTCUSD",1771221440700,0.02564682,68467.0,68454.0,6.001e-05]
["bitfinex","BTCUSD",1771221440907,0.02464682,68467.0,68454.0,6.001e-05]
["bitfinex","BTCUSD",1771221441082,0.02564682,68467.0,68454.0,6.001e-05]
["bitfinex","BTCUSD",1771221441690,0.08503688,68466.0,68454.0,6.001e-05]
["bitfinex","BTCUSD",1771221441912,0.10993995,68462.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221442118,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221443739,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221443939,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221444319,0.02490307,68461.0,68452.0,0.0022]
["bitfinex","BTCUSD",1771221444525,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221444950,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221445992,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221446421,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221446622,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221447070,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221447248,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221447453,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221447864,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221448129,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221449363,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221449614,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221450031,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221450270,0.02490307,68461.0,68452.0,0.0032]
["bitfinex","BTCUSD",1771221450504,0.02490307,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771221450968,0.0004,68467.0,68445.0,0.07324959]
["bitfinex","BTCUSD",1771221450969,0.02490307,68459.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221451189,0.02490307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221451386,0.02490307,68459.0,68452.0,9e-08]
["bitfinex","BTCUSD",1771221452603,0.02490307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221452779,0.02490307,68459.0,68449.0,0.51259735]
["bitfinex","BTCUSD",1771221453217,0.02490307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221454515,0.02490307,68459.0,68452.0,0.001]
["bitfinex","BTCUSD",1771221456833,0.02490307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221457296,0.02990307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221457743,0.02490307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221458293,0.02790307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221458500,0.02490307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221458736,0.03090307,68459.0,68445.0,0.08820843]
["bitfinex","BTCUSD",1771221460447,0.03090307,68459.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221460654,0.02490307,68457.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221461810,0.008,68457.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221461991,0.02490307,68456.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221462642,0.02490307,68454.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221464632,0.02490307,68454.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221464877,0.02490307,68454.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221466158,0.02490307,68454.0,68445.0,0.0052]
["bitfinex","BTCUSD",1771221466307,0.02490307,68454.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221466676,0.02490307,68454.0,68445.0,0.0052]
["bitfinex","BTCUSD",1771221466884,0.02490307,68454.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221467290,0.02490307,68454.0,68445.0,0.0082]
["bitfinex","BTCUSD",1771221467682,0.02408224,68452.0,68445.0,0.0082]
["bitfinex","BTCUSD",1771221469043,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221469449,0.02408224,68452.0,68445.0,0.0082]
["bitfinex","BTCUSD",1771221469652,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221469860,0.02408224,68452.0,68445.0,0.0082]
["bitfinex","BTCUSD",1771221470235,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221470665,0.02408224,68452.0,68445.0,0.0082]
["bitfinex","BTCUSD",1771221470865,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221471194,0.02408224,68452.0,68445.0,0.0082]
["bitfinex","BTCUSD",1771221472267,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221472649,0.02408224,68452.0,68445.0,0.0052]
["bitfinex","BTCUSD",1771221473020,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221473221,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221473655,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221473859,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221474074,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221475331,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221475749,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221475981,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221476381,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221476606,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221477020,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221477166,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221479044,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221479352,0.02408224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221479554,0.02408224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221480035,0.02448224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221480223,0.02448224,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221480515,0.02448224,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221480715,0.0004,68452.0,68446.0,0.08242286]
["bitfinex","BTCUSD",1771221481689,0.0004,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221482099,0.0004,68452.0,68445.0,0.0012]
["bitfinex","BTCUSD",1771221482336,0.0004,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771221482533,0.46772224,68457.0,68446.0,0.08242286]
["bitfinex","BTCUSD",1771221483192,0.46772224,68457.0,68446.0,0.08442286]
["bitfinex","BTCUSD",1771221483402,0.46772224,68457.0,68446.0,0.08242286]
["bitfinex","BTCUSD",1771221483728,0.44364,68457.0,68447.0,0.51259735]
["bitfinex","BTCUSD",1771221483904,0.44364,68457.0,68448.0,0.08242286]
["bitfinex","BTCUSD",1771221485293,0.22817062,68457.0,68450.0,0.08242286]
["bitfinex","BTCUSD",1771221486797,0.09356,68457.0,68450.0,0.08242286]
["bitfinex","BTCUSD",1771221487037,0.09396,68457.0,68450.0,0.08442286]
["bitfinex","BTCUSD",1771221487234,0.09396,68457.0,68450.0,0.002]
["bitfinex","BTCUSD",1771221488266,0.09396,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221488267,0.0004,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221488435,0.0024,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221488848,0.0004,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221489172,0.0024,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221489390,0.0004,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221489811,0.0014,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221490024,0.15850801,68457.0,68449.0,0.00259997]
["bitfinex","BTCUSD",1771221490224,0.15850801,68457.0,68447.0,0.59502021]
["bitfinex","BTCUSD",1771221491452,0.16150801,68457.0,68447.0,0.59502021]
["bitfinex","BTCUSD",1771221491655,0.15850801,68457.0,68447.0,0.59502021]
["bitfinex","BTCUSD",1771221491885,0.16050801,68457.0,68447.0,0.59502021]
["bitfinex","BTCUSD",1771221492089,0.16050801,68457.0,68447.0,0.08242286]
["bitfinex","BTCUSD",1771221492709,0.15850801,68457.0,68447.0,0.08242286]
["bitfinex","BTCUSD",1771221493024,0.16150801,68457.0,68447.0,0.08242286]
["bitfinex","BTCUSD",1771221494062,0.16150801,68457.0,68445.0,0.00279997]
["bitfinex","BTCUSD",1771221494475,0.16150801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221494931,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221495139,0.16150801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221495340,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221495701,0.16350801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221495903,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221496266,0.16250801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221496681,0.15850801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221497964,0.16250801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221498202,0.15850801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221498575,0.16150801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221498802,0.15850801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221499185,0.16350801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221499342,0.15850801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221499774,0.16250801,68457.0,68447.0,0.51279735]
["bitfinex","BTCUSD",1771221499982,0.16250801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221500797,0.15850801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221501223,0.16350801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221501423,0.15850801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221501838,0.16250801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221502052,0.15850801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221502256,0.16150801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221502866,0.15850801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221503064,0.16150801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221503299,0.16150801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221504701,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221504934,0.16150801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221505257,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221505685,0.16250801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221506225,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221506629,0.16350801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221507840,0.15850801,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221508265,0.15850801,68457.0,68447.0,0.0022]
["bitfinex","BTCUSD",1771221508472,0.15850801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221508693,0.15850801,68457.0,68447.0,0.51490656]
["bitfinex","BTCUSD",1771221509150,0.15850801,68457.0,68447.0,0.51290656]
["bitfinex","BTCUSD",1771221509385,0.15850801,68457.0,68447.0,0.51490656]
["bitfinex","BTCUSD",1771221510779,0.15729399,68457.0,68447.0,0.51490656]
["bitfinex","BTCUSD",1771221511004,0.0001236,68463.0,68447.0,0.51750653]
["bitfinex","BTCUSD",1771221511005,0.07881202,68461.0,68447.0,0.51750653]
["bitfinex","BTCUSD",1771221511223,0.51270656,68460.0,68447.0,0.0022]
["bitfinex","BTCUSD",1771221511411,0.02450368,68458.0,68447.0,0.0022]
["bitfinex","BTCUSD",1771221511802,0.02450368,68458.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221512008,0.02450368,68457.0,68447.0,0.0122]
["bitfinex","BTCUSD",1771221512209,0.02450368,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771221512429,0.02450368,68457.0,68440.0,0.51270656]
["bitfinex","BTCUSD",1771221512626,0.02450368,68457.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771221512627,0.02450368,68449.0,68433.0,0.0003236]
["bitfinex","BTCUSD",1771221513208,0.02450368,68448.0,68447.0,1e-08]
["bitfinex","BTCUSD",1771221513434,0.02450368,68448.0,68433.0,0.0003236]
["bitfinex","BTCUSD",1771221513640,0.02450368,68448.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221514286,0.02450368,68448.0,68430.0,0.56748328]
["bitfinex","BTCUSD",1771221514486,0.02450368,68448.0,68430.0,0.56752697]
["bitfinex","BTCUSD",1771221515182,0.02450368,68448.0,68438.0,0.002]
["bitfinex","BTCUSD",1771221515392,0.02450368,68448.0,68430.0,0.56752697]
["bitfinex","BTCUSD",1771221515837,0.02550368,68448.0,68430.0,0.56752697]
["bitfinex","BTCUSD",1771221516039,0.02450368,68448.0,68430.0,0.56752697]
["bitfinex","BTCUSD",1771221516401,0.02450368,68448.0,68438.0,0.002]
["bitfinex","BTCUSD",1771221516595,0.02450368,68448.0,68430.0,0.56752697]
["bitfinex","BTCUSD",1771221517456,0.02450368,68448.0,68431.0,0.07963023]
["bitfinex","BTCUSD",1771221517934,0.02650368,68448.0,68431.0,0.07963023]
["bitfinex","BTCUSD",1771221518349,0.02650368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221519056,0.02450368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221519466,0.02750368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221519670,0.02450368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221520278,0.02490368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221520887,0.02590368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221524444,0.02490368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221524649,0.02690368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221528017,0.02490368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221528384,0.02690368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221531123,0.02490368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221531473,0.02690368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221531813,0.02490368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221532016,0.02690368,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221532450,0.00173799,68448.0,68433.0,0.07963023]
["bitfinex","BTCUSD",1771221532661,0.00173799,68448.0,68433.0,0.02470298]
["bitfinex","BTCUSD",1771221532878,0.00173799,68448.0,68434.0,0.08706007]
["bitfinex","BTCUSD",1771221533730,0.0004,68448.0,68434.0,0.08706007]
["bitfinex","BTCUSD",1771221533903,0.0024,68448.0,68434.0,0.02470298]
["bitfinex","BTCUSD",1771221534097,0.0024,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221534299,0.0004,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221534533,0.0014,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221534739,0.0004,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221535162,0.0024,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221535283,0.0004,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221535684,0.0024,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221537089,0.0004,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221537292,0.0024,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221537693,0.0004,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221537945,0.0024,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221538133,0.02564401,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221538355,0.02364401,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221538548,0.02564401,68448.0,68435.0,0.08706007]
["bitfinex","BTCUSD",1771221538865,0.02364401,68448.0,68430.0,0.58601676]
["bitfinex","BTCUSD",1771221539159,0.02364401,68448.0,68431.0,0.07306613]
["bitfinex","BTCUSD",1771221539743,0.02364401,68448.0,68430.0,0.58601676]
["bitfinex","BTCUSD",1771221539744,0.02364401,68448.0,68434.0,0.02470298]
["bitfinex","BTCUSD",1771221539949,0.02364401,68448.0,68435.0,0.11176305]
["bitfinex","BTCUSD",1771221540253,0.02564401,68448.0,68435.0,0.11176305]
["bitfinex","BTCUSD",1771221540465,0.02364401,68448.0,68435.0,0.11176305]
["bitfinex","BTCUSD",1771221540665,0.02464401,68448.0,68435.0,0.11176305]
["bitfinex","BTCUSD",1771221541086,0.02364401,68448.0,68431.0,0.07306591]
["bitfinex","BTCUSD",1771221541429,0.02564401,68448.0,68431.0,0.07306591]
["bitfinex","BTCUSD",1771221541542,0.02564401,68448.0,68432.0,0.16012524]
["bitfinex","BTCUSD",1771221541951,0.02564401,68448.0,68432.0,0.18482822]
["bitfinex","BTCUSD",1771221542178,0.02364401,68448.0,68433.0,0.08706007]
["bitfinex","BTCUSD",1771221542384,0.02364401,68448.0,68433.0,0.1601241]
["bitfinex","BTCUSD",1771221542601,0.02364401,68448.0,68433.0,0.08706007]
["bitfinex","BTCUSD",1771221543235,0.02364401,68448.0,68433.0,0.16012398]
["bitfinex","BTCUSD",1771221543468,0.51283016,68450.0,68430.0,0.51295025]
["bitfinex","BTCUSD",1771221543469,0.0001236,68450.0,68440.0,0.02470298]
["bitfinex","BTCUSD",1771221543699,0.0004,68455.0,68444.0,0.02470298]
["bitfinex","BTCUSD",1771221543911,0.0004,68455.0,68445.0,0.08706007]
["bitfinex","BTCUSD",1771221544142,0.002,68448.0,68445.0,0.08706007]
["bitfinex","BTCUSD",1771221544349,0.0004,68455.0,68444.0,0.02470298]
["bitfinex","BTCUSD",1771221544553,0.02324401,68453.0,68424.0,0.29229089]
["bitfinex","BTCUSD",1771221544772,0.02324401,68449.0,68431.0,0.09776859]
["bitfinex","BTCUSD",1771221545222,0.02324401,68449.0,68445.0,0.004]
["bitfinex","BTCUSD",1771221545475,0.02324401,68447.0,68431.0,0.09776859]
["bitfinex","BTCUSD",1771221546145,0.02324401,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221547501,0.02524401,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221548380,0.02324401,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221550290,0.02324401,68442.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771221550493,0.02324401,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221551546,0.00388416,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221554594,0.00388416,68442.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771221557848,0.00388416,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221558246,0.00388416,68442.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771221558455,0.00388416,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221558774,0.00388416,68442.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771221563599,0.02499368,68447.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771221564045,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221564463,0.02499368,68447.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771221564681,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221566493,0.02699368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221566717,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221567138,0.02699368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221567345,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221567882,0.02599368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221568019,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221568224,0.02699368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221569462,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221569879,0.02699368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221573596,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221574070,0.02599368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221579814,0.02499368,68447.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221579971,0.51304847,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221580165,0.53764215,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221583310,0.53764215,68444.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771221583311,0.02459368,68443.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771221583534,0.02459368,68443.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221583535,0.51304847,68439.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221583732,0.02260132,68436.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221586934,0.02260132,68436.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771221587342,0.02260132,68436.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221598621,0.02489425,68435.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221600170,0.02589425,68435.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221600585,0.02489425,68435.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221600789,0.02589425,68435.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771221601566,0.02589425,68435.0,68414.0,0.07308386]
["bitfinex","BTCUSD",1771221601567,0.08835974,68432.0,68413.0,0.02440217]
["bitfinex","BTCUSD",1771221601773,0.51304847,68423.0,68413.0,0.02440217]
["bitfinex","BTCUSD",1771221602768,0.51304847,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771221602946,0.54094272,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771221603376,0.53794272,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771221603602,0.53794272,68423.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771221603807,0.53794272,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771221604156,0.53794272,68423.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771221605374,0.53794272,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771221606527,0.02489425,68422.0,68413.0,0.0012]
["bitfinex","BTCUSD",1771221606741,0.02489425,68421.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771221606945,0.02489425,68421.0,68402.0,0.02420217]
["bitfinex","BTCUSD",1771221606946,0.02489425,68420.0,68402.0,0.02377017]
["bitfinex","BTCUSD",1771221607159,0.02489425,68418.0,68413.0,0.001]
["bitfinex","BTCUSD",1771221607376,0.02489425,68418.0,68407.0,0.0001324]
["bitfinex","BTCUSD",1771221607802,0.02489425,68418.0,68407.0,0.00055995]
["bitfinex","BTCUSD",1771221608446,0.11849425,68418.0,68407.0,0.00073835]
["bitfinex","BTCUSD",1771221608658,0.0936,68418.0,68413.0,0.001]
["bitfinex","BTCUSD",1771221608900,0.11849425,68418.0,68407.0,0.00059827]
["bitfinex","BTCUSD",1771221609055,0.11849425,68418.0,68407.0,0.00045819]
["bitfinex","BTCUSD",1771221609255,0.11849425,68418.0,68407.0,0.00145819]
["bitfinex","BTCUSD",1771221609467,0.11849425,68418.0,68407.0,0.00045819]
["bitfinex","BTCUSD",1771221609852,0.11849425,68418.0,68413.0,0.003]
["bitfinex","BTCUSD",1771221610064,0.11849425,68418.0,68407.0,0.00045819]
["bitfinex","BTCUSD",1771221610469,0.11849425,68418.0,68407.0,0.00345819]
["bitfinex","BTCUSD",1771221610671,0.0936,68418.0,68407.0,0.00345819]
["bitfinex","BTCUSD",1771221610879,0.0936,68418.0,68410.0,0.02420217]
["bitfinex","BTCUSD",1771221611497,0.0936,68418.0,68410.0,0.02438057]
["bitfinex","BTCUSD",1771221611915,0.0936,68418.0,68413.0,0.003]
["bitfinex","BTCUSD",1771221612118,0.0936,68427.0,68414.0,0.02420217]
["bitfinex","BTCUSD",1771221612332,0.0936,68427.0,68414.0,0.07326203]
["bitfinex","BTCUSD",1771221612529,0.0936,68427.0,68415.0,0.02420217]
["bitfinex","BTCUSD",1771221612758,0.0936,68427.0,68416.0,0.02420217]
["bitfinex","BTCUSD",1771221613199,0.0936,68427.0,68414.0,0.07326203]
["bitfinex","BTCUSD",1771221613200,0.08835974,68426.0,68414.0,0.0001784]
["bitfinex","BTCUSD",1771221613369,0.0936,68427.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771221613370,0.51304847,68424.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771221613575,0.02313059,68423.0,68407.0,0.00027979]
["bitfinex","BTCUSD",1771221613817,0.11604843,68419.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771221614467,0.0936,68427.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771221614468,0.09291784,68423.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771221614792,0.09291784,68423.0,68409.0,0.02411202]
["bitfinex","BTCUSD",1771221614984,0.51304847,68420.0,68409.0,0.02411202]
["bitfinex","BTCUSD",1771221616038,0.09291784,68419.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771221616296,0.51304847,68420.0,68383.0,0.02160868]
["bitfinex","BTCUSD",1771221616297,0.09291784,68407.0,68383.0,0.02160868]
["bitfinex","BTCUSD",1771221616469,0.51304847,68393.0,68383.0,0.02171482]
["bitfinex","BTCUSD",1771221616883,0.09291784,68397.0,68385.0,0.0731144]
["bitfinex","BTCUSD",1771221617093,0.51304847,68400.0,68386.0,0.02320868]
["bitfinex","BTCUSD",1771221617295,0.0759,68407.0,68392.0,0.08465269]
["bitfinex","BTCUSD",1771221617500,0.0759,68407.0,68393.0,0.02320868]
["bitfinex","BTCUSD",1771221618313,0.0809,68407.0,68393.0,0.02320868]
["bitfinex","BTCUSD",1771221618570,0.0759,68407.0,68393.0,0.02320868]
["bitfinex","BTCUSD",1771221618773,0.0759,68407.0,68394.0,0.07310517]
["bitfinex","BTCUSD",1771221618975,0.0769,68407.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221619197,0.0759,68407.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221619407,0.16881784,68407.0,68390.0,0.60936687]
["bitfinex","BTCUSD",1771221619617,0.16981784,68407.0,68391.0,0.02320868]
["bitfinex","BTCUSD",1771221619822,0.16881784,68407.0,68391.0,0.02320868]
["bitfinex","BTCUSD",1771221620022,0.16981784,68407.0,68392.0,0.02320868]
["bitfinex","BTCUSD",1771221620451,0.09391784,68407.0,68392.0,0.02320868]
["bitfinex","BTCUSD",1771221621222,0.09291784,68407.0,68392.0,0.02320868]
["bitfinex","BTCUSD",1771221622111,0.09291784,68407.0,68392.0,0.02420868]
["bitfinex","BTCUSD",1771221622313,0.09291784,68407.0,68392.0,0.02320868]
["bitfinex","BTCUSD",1771221622941,0.02335899,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221622942,0.0002284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221624576,0.0002284,68408.0,68395.0,0.02420868]
["bitfinex","BTCUSD",1771221625031,0.0002284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221625210,0.0022284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221625417,0.0002284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221627537,0.0012284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221628359,0.0002284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221628598,0.0022284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221628833,0.0002284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221629289,0.0022284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221629491,0.0002284,68408.0,68395.0,0.02320868]
["bitfinex","BTCUSD",1771221629760,0.0002284,68408.0,68396.0,0.02320868]
["bitfinex","BTCUSD",1771221630724,0.0002284,68408.0,68398.0,0.02320868]
["bitfinex","BTCUSD",1771221630725,0.001,68408.0,68398.0,0.02320868]
["bitfinex","BTCUSD",1771221630927,0.001,68408.0,68399.0,0.02320868]
["bitfinex","BTCUSD",1771221631106,0.0004,68408.0,68399.0,0.02320868]
["bitfinex","BTCUSD",1771221631327,0.86393815,68420.0,68401.0,0.29239288]
["bitfinex","BTCUSD",1771221631328,0.0002089,68420.0,68401.0,0.29239288]
["bitfinex","BTCUSD",1771221631525,0.0002089,68420.0,68410.0,0.51356925]
["bitfinex","BTCUSD",1771221631763,0.0002089,68420.0,68409.0,0.02320868]
["bitfinex","BTCUSD",1771221632149,0.0002089,68420.0,68407.0,0.07309145]
["bitfinex","BTCUSD",1771221632355,0.0002089,68420.0,68410.0,0.51356925]
["bitfinex","BTCUSD",1771221632563,0.0002089,68420.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221632982,0.0004,68423.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221632983,0.09029572,68427.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221633956,0.11342631,68427.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221634564,0.11342631,68427.0,68411.0,0.02420868]
["bitfinex","BTCUSD",1771221634926,0.11342631,68427.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221637360,0.09291784,68426.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221638649,0.09291784,68426.0,68411.0,0.02420868]
["bitfinex","BTCUSD",1771221639262,0.62961768,68421.0,68411.0,0.001]
["bitfinex","BTCUSD",1771221639467,0.11604843,68421.0,68411.0,0.001]
["bitfinex","BTCUSD",1771221639881,0.02313059,68429.0,68411.0,0.001]
["bitfinex","BTCUSD",1771221640090,0.11604843,68425.0,68411.0,0.001]
["bitfinex","BTCUSD",1771221640305,0.51356925,68421.0,68410.0,0.00010614]
["bitfinex","BTCUSD",1771221640532,0.11604843,68425.0,68410.0,0.00010614]
["bitfinex","BTCUSD",1771221640691,0.0004,68426.0,68412.0,0.02320868]
["bitfinex","BTCUSD",1771221641883,0.004,68425.0,68412.0,0.02320868]
["bitfinex","BTCUSD",1771221642433,0.09691784,68425.0,68412.0,0.02320868]
["bitfinex","BTCUSD",1771221642656,0.09291784,68424.0,68410.0,0.51367539]
["bitfinex","BTCUSD",1771221643423,0.09291784,68424.0,68410.0,0.53688407]
["bitfinex","BTCUSD",1771221643981,0.09491784,68424.0,68410.0,0.53688407]
["bitfinex","BTCUSD",1771221645428,0.09491784,68424.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221646616,0.09291784,68424.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221647066,0.09591784,68424.0,68411.0,0.02320868]
["bitfinex","BTCUSD",1771221649020,0.09591784,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221649827,0.003,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221651210,0.02313059,68425.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221651635,0.002,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221652718,0.1096043,68425.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221653084,0.002,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221653280,0.02313059,68425.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221653512,0.1096043,68425.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221653720,0.08747371,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221653918,0.08647371,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221654355,0.08747371,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221654554,0.08647371,68424.0,68411.0,0.02340868]
["bitfinex","BTCUSD",1771221656051,0.08647371,68424.0,68412.0,0.00098509]
["bitfinex","BTCUSD",1771221657685,0.08647371,68424.0,68412.0,0.00498509]
["bitfinex","BTCUSD",1771221660182,0.08647371,68424.0,68412.0,0.004]
["bitfinex","BTCUSD",1771221660487,0.02313059,68425.0,68413.0,0.00098507]
["bitfinex","BTCUSD",1771221661952,0.0004,68430.0,68415.0,0.59985751]
["bitfinex","BTCUSD",1771221662150,0.0004,68430.0,68420.0,0.51356925]
["bitfinex","BTCUSD",1771221662769,0.002,68425.0,68420.0,0.51356925]
["bitfinex","BTCUSD",1771221662985,0.0004,68430.0,68415.0,0.59985751]
["bitfinex","BTCUSD",1771221663188,0.0004,68430.0,68420.0,0.51356925]
["bitfinex","BTCUSD",1771221663395,0.0004,68430.0,68420.0,0.51556925]
["bitfinex","BTCUSD",1771221663608,0.0004,68430.0,68420.0,0.51356925]
["bitfinex","BTCUSD",1771221663814,0.0004,68430.0,68420.0,0.51342915]
["bitfinex","BTCUSD",1771221664025,0.0004,68430.0,68420.0,0.51642915]
["bitfinex","BTCUSD",1771221664232,0.0004,68430.0,68421.0,0.08628826]
["bitfinex","BTCUSD",1771221664468,0.0002089,68432.0,68420.0,0.51456925]
["bitfinex","BTCUSD",1771221664687,0.08647371,68431.0,68414.0,0.0936]
["bitfinex","BTCUSD",1771221665301,0.08647371,68431.0,68414.0,0.16668377]
["bitfinex","BTCUSD",1771221665750,0.08647371,68429.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771221667326,0.09347371,68429.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771221667527,0.08647371,68429.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771221667855,0.0002089,68432.0,68419.0,0.51356925]
["bitfinex","BTCUSD",1771221668059,0.0004,68431.0,68419.0,0.08628826]
["bitfinex","BTCUSD",1771221668262,0.0004,68436.0,68421.0,0.08628826]
["bitfinex","BTCUSD",1771221668412,0.0004,68436.0,68425.0,0.51356925]
["bitfinex","BTCUSD",1771221668819,0.0004,68436.0,68427.0,0.0730704]
["bitfinex","BTCUSD",1771221669039,0.0004,68436.0,68426.0,0.0730697]
["bitfinex","BTCUSD",1771221669275,0.0004,68436.0,68425.0,0.51356925]
["bitfinex","BTCUSD",1771221669473,0.0004,68436.0,68424.0,0.07307353]
["bitfinex","BTCUSD",1771221669704,10.004,68435.0,68424.0,0.07307353]
["bitfinex","BTCUSD",1771221669908,10.0,68435.0,68425.0,0.07307258]
["bitfinex","BTCUSD",1771221670078,10.0,68435.0,68425.0,0.58664183]
["bitfinex","BTCUSD",1771221670282,10.003,68435.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1771221670493,10.0,68435.0,68427.0,0.07307005]
["bitfinex","BTCUSD",1771221670692,10.0,68435.0,68425.0,0.51356925]
["bitfinex","BTCUSD",1771221670882,10.003,68435.0,68423.0,0.07307458]
["bitfinex","BTCUSD",1771221671516,10.003,68435.0,68425.0,0.51356925]
["bitfinex","BTCUSD",1771221672165,10.0,68435.0,68423.0,0.07307414]
["bitfinex","BTCUSD",1771221672589,10.0,68435.0,68424.0,0.07293365]
["bitfinex","BTCUSD",1771221673003,10.0,68435.0,68425.0,0.51356925]
["bitfinex","BTCUSD",1771221675377,10.0,68435.0,68425.0,0.51656925]
["bitfinex","BTCUSD",1771221676155,10.0004,68435.0,68425.0,0.51656925]
["bitfinex","BTCUSD",1771221676561,10.0004,68435.0,68425.0,0.51356925]
["bitfinex","BTCUSD",1771221676771,0.09316095,68434.0,68420.0,0.35016]
["bitfinex","BTCUSD",1771221676932,0.09316095,68434.0,68420.0,0.86372925]
["bitfinex","BTCUSD",1771221677759,0.09316095,68434.0,68421.0,0.07307696]
["bitfinex","BTCUSD",1771221678198,0.09316095,68434.0,68420.0,0.93680691]
["bitfinex","BTCUSD",1771221678398,0.09316095,68434.0,68425.0,0.001]
["bitfinex","BTCUSD",1771221678601,0.09316095,68434.0,68421.0,0.07307682]
["bitfinex","BTCUSD",1771221679020,0.09316095,68434.0,68421.0,0.07407682]
["bitfinex","BTCUSD",1771221679219,0.09316095,68434.0,68420.0,0.93680691]
["bitfinex","BTCUSD",1771221679625,0.09416095,68434.0,68420.0,0.93680691]
["bitfinex","BTCUSD",1771221679840,0.09316095,68434.0,68420.0,0.93680691]
["bitfinex","BTCUSD",1771221681413,0.09316095,68434.0,68421.0,0.0730769]
["bitfinex","BTCUSD",1771221681631,0.09316095,68434.0,68422.0,0.07307526]
["bitfinex","BTCUSD",1771221682264,0.09316095,68434.0,68422.0,0.07293516]
["bitfinex","BTCUSD",1771221682467,0.09316095,68434.0,68422.0,0.07279507]
["bitfinex","BTCUSD",1771221682669,10.35056,68435.0,68424.0,0.51305187]
["bitfinex","BTCUSD",1771221682840,10.35056,68435.0,68423.0,0.07307434]
["bitfinex","BTCUSD",1771221683391,10.35056,68435.0,68422.0,0.07307398]
["bitfinex","BTCUSD",1771221683597,10.35056,68435.0,68422.0,0.001]
["bitfinex","BTCUSD",1771221683815,10.35056,68435.0,68425.0,0.51305187]
["bitfinex","BTCUSD",1771221684465,10.35056,68435.0,68423.0,0.07307441]
["bitfinex","BTCUSD",1771221685206,10.44372095,68435.0,68423.0,0.07307441]
["bitfinex","BTCUSD",1771221685412,0.09316095,68434.0,68423.0,0.07307441]
["bitfinex","BTCUSD",1771221685613,0.09316095,68434.0,68422.0,0.030296]
["bitfinex","BTCUSD",1771221686197,0.09316095,68434.0,68423.0,0.001]
["bitfinex","BTCUSD",1771221686577,0.09316095,68434.0,68422.0,0.030296]
["bitfinex","BTCUSD",1771221686777,0.09316095,68434.0,68422.0,0.031296]
["bitfinex","BTCUSD",1771221688093,0.09316095,68434.0,68422.0,0.030296]
["bitfinex","BTCUSD",1771221688423,0.09316095,68434.0,68423.0,0.001]
["bitfinex","BTCUSD",1771221688631,0.09316095,68434.0,68422.0,0.030296]
["bitfinex","BTCUSD",1771221688842,0.09316095,68434.0,68422.0,0.031296]
["bitfinex","BTCUSD",1771221689232,0.09316095,68434.0,68422.0,0.030296]
["bitfinex","BTCUSD",1771221689861,0.09316095,68434.0,68422.0,0.03001585]
["bitfinex","BTCUSD",1771221690062,0.09316095,68434.0,68422.0,0.03101585]
["bitfinex","BTCUSD",1771221691280,0.09316095,68434.0,68422.0,0.10309166]
["bitfinex","BTCUSD",1771221691493,0.09316095,68434.0,68422.0,0.10409166]
["bitfinex","BTCUSD",1771221693163,0.09316095,68434.0,68422.0,0.10409137]
["bitfinex","BTCUSD",1771221694312,0.09316095,68434.0,68422.0,0.10309137]
["bitfinex","BTCUSD",1771221694514,0.09356095,68434.0,68422.0,0.10309137]
["bitfinex","BTCUSD",1771221694736,0.09356095,68434.0,68422.0,0.10509137]
["bitfinex","BTCUSD",1771221695456,0.09356095,68434.0,68422.0,0.10309137]
["bitfinex","BTCUSD",1771221695686,0.09356095,68434.0,68422.0,0.10509137]
["bitfinex","BTCUSD",1771221695888,0.09356095,68434.0,68422.0,0.10309137]
["bitfinex","BTCUSD",1771221696294,0.09356095,68434.0,68422.0,0.10509137]
["bitfinex","BTCUSD",1771221698044,0.09356095,68434.0,68422.0,0.10309137]
["bitfinex","BTCUSD",1771221698246,0.0004,68434.0,68422.0,0.10509137]
["bitfinex","BTCUSD",1771221698403,0.0004,68434.0,68423.0,0.07307393]
["bitfinex","BTCUSD",1771221701998,0.0014,68434.0,68423.0,0.07307393]
["bitfinex","BTCUSD",1771221702199,0.0004,68434.0,68423.0,0.07307393]
["bitfinex","BTCUSD",1771221705728,0.0004,68434.0,68424.0,0.07307361]
["bitfinex","BTCUSD",1771221706150,0.0024,68434.0,68424.0,0.07307361]
["bitfinex","BTCUSD",1771221707013,0.0024,68434.0,68425.0,0.0730727]
["bitfinex","BTCUSD",1771221707217,0.0024,68434.0,68424.0,0.51305187]
["bitfinex","BTCUSD",1771221707430,0.0004,68434.0,68429.0,0.07306839]
["bitfinex","BTCUSD",1771221707600,0.0014,68434.0,68429.0,0.07306839]
["bitfinex","BTCUSD",1771221708033,0.0004,68434.0,68429.0,0.07306839]
["bitfinex","BTCUSD",1771221708787,0.0004,68434.0,68429.0,0.07406839]
["bitfinex","BTCUSD",1771221708963,0.0004,68434.0,68429.0,0.07306839]
["bitfinex","BTCUSD",1771221710805,0.0004,68434.0,68430.0,0.07306734]
["bitfinex","BTCUSD",1771221711024,9.818,68435.0,68430.0,0.07306734]
["bitfinex","BTCUSD",1771221711650,9.80529084,68435.0,68429.0,0.07406662]
["bitfinex","BTCUSD",1771221711861,9.78339084,68435.0,68429.0,0.07406662]
["bitfinex","BTCUSD",1771221712295,9.78339084,68435.0,68429.0,0.07306662]
["bitfinex","BTCUSD",1771221713131,9.71679084,68435.0,68429.0,0.07306662]
["bitfinex","BTCUSD",1771221713743,9.71679084,68435.0,68430.0,0.001]
["bitfinex","BTCUSD",1771221713744,9.61409084,68435.0,68430.0,0.001]
["bitfinex","BTCUSD",1771221713953,9.61409084,68435.0,68429.0,0.07306662]
["bitfinex","BTCUSD",1771221714772,9.61409084,68435.0,68428.0,0.07306936]
["bitfinex","BTCUSD",1771221714996,9.59799084,68435.0,68427.0,0.07306985]
["bitfinex","BTCUSD",1771221715192,9.32914084,68435.0,68427.0,0.07306985]
["bitfinex","BTCUSD",1771221715405,9.32914084,68435.0,68428.0,0.07306948]
["bitfinex","BTCUSD",1771221716678,9.19044084,68435.0,68428.0,0.07306948]
["bitfinex","BTCUSD",1771221717052,9.19044084,68435.0,68428.0,0.07292939]
["bitfinex","BTCUSD",1771221717721,9.16304084,68435.0,68428.0,0.07292939]
["bitfinex","BTCUSD",1771221718084,9.11084084,68435.0,68428.0,0.07292939]
["bitfinex","BTCUSD",1771221718308,8.48944084,68435.0,68428.0,0.07292939]
["bitfinex","BTCUSD",1771221719406,6.65764084,68435.0,68429.0,0.07306841]
["bitfinex","BTCUSD",1771221720025,6.74614822,68435.0,68428.0,0.07306925]
["bitfinex","BTCUSD",1771221720684,6.74614822,68435.0,68424.0,0.51305187]
["bitfinex","BTCUSD",1771221720685,6.65764084,68435.0,68424.0,0.53627144]
["bitfinex","BTCUSD",1771221720901,6.65764084,68435.0,68432.0,0.07306513]
["bitfinex","BTCUSD",1771221721393,5.55020234,68435.0,68434.0,0.07306309]
["bitfinex","BTCUSD",1771221721601,2.83105547,68435.0,68434.0,0.07278292]
["bitfinex","BTCUSD",1771221721820,2.61314926,68435.0,68434.0,0.09600249]
["bitfinex","BTCUSD",1771221722204,2.53475141,68435.0,68434.0,0.07278292]
["bitfinex","BTCUSD",1771221722434,2.50302952,68435.0,68434.0,0.09600249]
["bitfinex","BTCUSD",1771221722670,2.46289992,68435.0,68434.0,0.09600249]
["bitfinex","BTCUSD",1771221722902,1e-08,68441.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1771221723137,5.613e-05,68441.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1771221723366,0.37430695,68452.0,68441.0,0.09627519]
["bitfinex","BTCUSD",1771221723367,0.0004,68448.0,68441.0,0.09627519]
["bitfinex","BTCUSD",1771221724085,0.0004,68448.0,68442.0,0.07305455]
["bitfinex","BTCUSD",1771221725185,1e-08,68443.0,68442.0,0.09627412]
["bitfinex","BTCUSD",1771221725398,1e-08,68443.0,68442.0,0.07305455]
["bitfinex","BTCUSD",1771221726462,0.0004,68448.0,68442.0,0.07305455]
["bitfinex","BTCUSD",1771221727491,0.001,68443.0,68438.0,0.07305673]
["bitfinex","BTCUSD",1771221727693,0.11002883,68447.0,68439.0,0.07305696]
["bitfinex","BTCUSD",1771221727825,0.11002883,68447.0,68440.0,0.07305643]
["bitfinex","BTCUSD",1771221728028,0.11002883,68447.0,68441.0,0.030009]
["bitfinex","BTCUSD",1771221729378,0.11002883,68447.0,68442.0,0.003]
["bitfinex","BTCUSD",1771221729575,0.13417578,68447.0,68442.0,0.003]
["bitfinex","BTCUSD",1771221729819,0.13417578,68447.0,68441.0,0.02986891]
["bitfinex","BTCUSD",1771221729997,0.13417578,68447.0,68441.0,0.03186891]
["bitfinex","BTCUSD",1771221730404,0.13417578,68447.0,68441.0,0.10292418]
["bitfinex","BTCUSD",1771221730633,0.13429018,68447.0,68442.0,0.002]
["bitfinex","BTCUSD",1771221730786,0.13429018,68447.0,68441.0,0.10292418]
["bitfinex","BTCUSD",1771221731000,0.11014323,68447.0,68437.0,0.86294814]
["bitfinex","BTCUSD",1771221731199,0.11014323,68447.0,68427.0,0.29227921]
["bitfinex","BTCUSD",1771221731200,0.02414695,68444.0,68430.0,0.51278814]
["bitfinex","BTCUSD",1771221731402,0.02414695,68440.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221731620,0.10314025,68437.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221731819,0.1272872,68437.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221732653,0.1273782,68437.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221733069,0.02998742,68435.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221733264,0.02414695,68434.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221733706,0.02423795,68434.0,68430.0,0.00205612]
["bitfinex","BTCUSD",1771221733907,0.02423795,68434.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221734118,0.16448157,68434.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221734332,0.16448157,68434.0,68430.0,0.00305612]
["bitfinex","BTCUSD",1771221734528,0.16448157,68434.0,68430.0,5.612e-05]
["bitfinex","BTCUSD",1771221734820,0.16448157,68434.0,68424.0,0.51278814]
["bitfinex","BTCUSD",1771221734821,0.16482139,68432.0,68424.0,0.07307312]
["bitfinex","BTCUSD",1771221735099,0.02464015,68432.0,68430.0,0.003]
["bitfinex","BTCUSD",1771221735727,6.238e-05,68432.0,68430.0,0.003]
["bitfinex","BTCUSD",1771221736926,6.238e-05,68432.0,68430.0,0.07306732]
["bitfinex","BTCUSD",1771221737130,6.238e-05,68432.0,68430.0,0.07506732]
["bitfinex","BTCUSD",1771221737344,6.238e-05,68432.0,68430.0,0.07306732]
["bitfinex","BTCUSD",1771221737549,9.1e-05,68434.0,68430.0,0.07306732]
["bitfinex","BTCUSD",1771221737752,0.02457777,68441.0,68431.0,0.07306629]
["bitfinex","BTCUSD",1771221737951,0.02457777,68441.0,68430.0,0.07317321]
["bitfinex","BTCUSD",1771221738255,0.02457777,68441.0,68430.0,0.07717321]
["bitfinex","BTCUSD",1771221738659,0.02457777,68441.0,68430.0,0.07317321]
["bitfinex","BTCUSD",1771221739960,0.02557777,68441.0,68430.0,0.07317321]
["bitfinex","BTCUSD",1771221740187,0.02457777,68441.0,68431.0,0.07306606]
["bitfinex","BTCUSD",1771221740385,0.02557777,68441.0,68431.0,0.07306606]
["bitfinex","BTCUSD",1771221740584,0.02557777,68441.0,68433.0,0.07306359]
["bitfinex","BTCUSD",1771221740786,0.001,68441.0,68433.0,0.07306359]
["bitfinex","BTCUSD",1771221741000,0.001,68441.0,68432.0,0.07306421]
["bitfinex","BTCUSD",1771221741228,0.0001382,68442.0,68432.0,0.07306421]
["bitfinex","BTCUSD",1771221741864,0.0001382,68442.0,68431.0,0.07306603]
["bitfinex","BTCUSD",1771221742213,0.0001382,68442.0,68430.0,0.586161]
["bitfinex","BTCUSD",1771221742641,0.02471597,68442.0,68430.0,0.51309428]
["bitfinex","BTCUSD",1771221743113,0.14038182,68442.0,68430.0,0.51309428]
["bitfinex","BTCUSD",1771221743323,0.02457777,68441.0,68430.0,0.51309428]
["bitfinex","BTCUSD",1771221743546,0.02457777,68441.0,68430.0,0.58616131]
["bitfinex","BTCUSD",1771221743930,0.02457777,68441.0,68430.0,0.58633379]
["bitfinex","BTCUSD",1771221744865,0.02557777,68441.0,68430.0,0.58633379]
["bitfinex","BTCUSD",1771221745055,0.001,68441.0,68430.0,0.80553196]
["bitfinex","BTCUSD",1771221745257,0.001,68441.0,68434.0,0.07306224]
["bitfinex","BTCUSD",1771221745458,0.001,68441.0,68431.0,0.07306536]
["bitfinex","BTCUSD",1771221745884,0.02457777,68440.0,68431.0,0.07306536]
["bitfinex","BTCUSD",1771221747048,0.02457777,68440.0,68431.0,0.07406536]
["bitfinex","BTCUSD",1771221747708,0.02457777,68440.0,68431.0,0.07306536]
["bitfinex","BTCUSD",1771221749184,0.02457777,68440.0,68433.0,0.07306397]
["bitfinex","BTCUSD",1771221749813,0.02457777,68440.0,68430.0,0.58633339]
["bitfinex","BTCUSD",1771221750238,0.14024362,68439.0,68431.0,0.002]
["bitfinex","BTCUSD",1771221750475,0.02457777,68436.0,68426.0,0.4231914]
["bitfinex","BTCUSD",1771221750701,0.02457777,68436.0,68426.0,0.42361835]
["bitfinex","BTCUSD",1771221750923,0.14024362,68436.0,68433.0,0.001]
["bitfinex","BTCUSD",1771221751138,0.02457777,68435.0,68433.0,0.001]
["bitfinex","BTCUSD",1771221751571,0.02457777,68435.0,68426.0,0.42361835]
["bitfinex","BTCUSD",1771221752023,0.14024362,68435.0,68426.0,0.35054695]
["bitfinex","BTCUSD",1771221752234,0.02457777,68434.0,68426.0,0.35054695]
["bitfinex","BTCUSD",1771221753971,0.14024362,68433.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221754181,0.02457777,68432.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221754802,0.16482139,68432.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221755323,0.02442362,68432.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221755778,0.001,68434.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221755990,0.02457777,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221756207,0.002,68433.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221756411,0.02457777,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221756854,0.002,68432.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221757068,0.02457777,68438.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221757285,0.0004,68441.0,68432.0,0.07306517]
["bitfinex","BTCUSD",1771221757700,0.0004,68441.0,68431.0,0.07326596]
["bitfinex","BTCUSD",1771221758051,0.0004,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221758251,0.0004,68441.0,68433.0,0.07306309]
["bitfinex","BTCUSD",1771221758460,0.0004,68441.0,68434.0,0.07306236]
["bitfinex","BTCUSD",1771221758659,0.0004,68441.0,68435.0,0.07306185]
["bitfinex","BTCUSD",1771221758863,0.0004,68441.0,68434.0,0.07306236]
["bitfinex","BTCUSD",1771221759696,0.0004,68441.0,68435.0,0.002]
["bitfinex","BTCUSD",1771221759905,0.0004,68441.0,68434.0,0.07306236]
["bitfinex","BTCUSD",1771221761359,0.0004,68441.0,68434.0,0.07306309]
["bitfinex","BTCUSD",1771221761571,0.00024585,68441.0,68433.0,0.07306221]
["bitfinex","BTCUSD",1771221762346,0.00024585,68441.0,68434.0,0.0730628]
["bitfinex","BTCUSD",1771221762949,0.00024585,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771221763403,0.00024585,68441.0,68435.0,0.07306132]
["bitfinex","BTCUSD",1771221764313,0.00024585,68441.0,68436.0,0.07306081]
["bitfinex","BTCUSD",1771221764724,0.00024585,68441.0,68435.0,0.07306189]
["bitfinex","BTCUSD",1771221765551,0.02497777,68447.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1771221765552,0.0004,68447.0,68440.0,0.07305669]
["bitfinex","BTCUSD",1771221765760,0.0004,68447.0,68439.0,0.07305697]
["bitfinex","BTCUSD",1771221765987,0.0004,68447.0,68438.0,0.07305697]
["bitfinex","BTCUSD",1771221766659,0.0004,68447.0,68439.0,0.07305759]
["bitfinex","BTCUSD",1771221766886,0.0004,68447.0,68440.0,0.0730564]
["bitfinex","BTCUSD",1771221767116,0.0004,68447.0,68439.0,0.29222779]
["bitfinex","BTCUSD",1771221767324,0.0004,68447.0,68444.0,0.07305161]
["bitfinex","BTCUSD",1771221768018,0.0004,68447.0,68446.0,0.07305028]
["bitfinex","BTCUSD",1771221768235,0.0004,68447.0,68438.0,0.002]
["bitfinex","BTCUSD",1771221768236,0.0004,68450.0,68442.0,0.29221607]
["bitfinex","BTCUSD",1771221768647,0.0004,68450.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771221769062,0.15267158,68457.0,68445.0,0.07305041]
["bitfinex","BTCUSD",1771221769614,0.15267158,68457.0,68443.0,0.0730528]
["bitfinex","BTCUSD",1771221769822,0.02453542,68451.0,68442.0,0.001]
["bitfinex","BTCUSD",1771221770360,0.02453542,68451.0,68442.0,0.07405418]
["bitfinex","BTCUSD",1771221770616,0.02453542,68451.0,68442.0,0.07305418]
["bitfinex","BTCUSD",1771221771373,0.0004,68454.0,68443.0,0.07305283]
["bitfinex","BTCUSD",1771221771624,0.0004,68454.0,68440.0,0.51296062]
["bitfinex","BTCUSD",1771221771830,0.0004,68454.0,68444.0,0.07305212]
["bitfinex","BTCUSD",1771221772008,0.02493542,68454.0,68444.0,0.07305212]
["bitfinex","BTCUSD",1771221772406,0.002,68451.0,68444.0,0.07305212]
["bitfinex","BTCUSD",1771221772624,0.02493542,68454.0,68444.0,0.07305212]
["bitfinex","BTCUSD",1771221772972,0.02793542,68454.0,68444.0,0.07305212]
["bitfinex","BTCUSD",1771221773375,0.02493542,68454.0,68445.0,0.07305092]
["bitfinex","BTCUSD",1771221773821,0.02493542,68454.0,68444.0,0.07305212]
["bitfinex","BTCUSD",1771221773822,0.001,68451.0,68446.0,0.07305008]
["bitfinex","BTCUSD",1771221774056,0.001,68451.0,68445.0,0.07305096]
["bitfinex","BTCUSD",1771221774488,0.001,68451.0,68442.0,0.07305366]
["bitfinex","BTCUSD",1771221774693,0.001,68451.0,68443.0,0.0730533]
["bitfinex","BTCUSD",1771221774898,0.001,68451.0,68440.0,0.51296062]
["bitfinex","BTCUSD",1771221774899,0.02493542,68454.0,68442.0,0.07305429]
["bitfinex","BTCUSD",1771221775083,0.02453542,68453.0,68442.0,0.07305429]
["bitfinex","BTCUSD",1771221775481,0.02453542,68453.0,68443.0,0.07305344]
["bitfinex","BTCUSD",1771221775988,0.02453542,68453.0,68444.0,0.07305216]
["bitfinex","BTCUSD",1771221776189,0.02453542,68453.0,68443.0,0.07305344]
["bitfinex","BTCUSD",1771221776745,0.02753542,68453.0,68443.0,0.07305344]
["bitfinex","BTCUSD",1771221776923,0.02753542,68453.0,68441.0,0.07305489]
["bitfinex","BTCUSD",1771221777180,0.02753542,68453.0,68442.0,0.07305383]
["bitfinex","BTCUSD",1771221777391,0.02753542,68453.0,68443.0,0.07305333]
["bitfinex","BTCUSD",1771221778103,0.02453542,68453.0,68443.0,0.07305333]
["bitfinex","BTCUSD",1771221778336,0.02653542,68453.0,68443.0,0.07305333]
["bitfinex","BTCUSD",1771221780844,0.002,68453.0,68447.0,0.0730485]
["bitfinex","BTCUSD",1771221781277,0.12799796,68461.0,68443.0,0.51296062]
["bitfinex","BTCUSD",1771221781278,0.0004,68461.0,68445.0,0.02313876]
["bitfinex","BTCUSD",1771221781495,0.0004,68461.0,68451.0,0.07304455]
["bitfinex","BTCUSD",1771221781709,0.0004,68461.0,68452.0,0.07304354]
["bitfinex","BTCUSD",1771221781926,0.001,68453.0,68452.0,0.07304354]
["bitfinex","BTCUSD",1771221782392,0.02502909,68461.0,68451.0,0.07304421]
["bitfinex","BTCUSD",1771221782598,0.02602909,68461.0,68450.0,0.58600617]
["bitfinex","BTCUSD",1771221782846,0.02502909,68461.0,68450.0,0.51296062]
["bitfinex","BTCUSD",1771221783192,0.02502909,68461.0,68451.0,0.07304482]
["bitfinex","BTCUSD",1771221784647,0.02602909,68461.0,68451.0,0.07304482]
["bitfinex","BTCUSD",1771221784844,0.02602909,68461.0,68452.0,0.07304346]
["bitfinex","BTCUSD",1771221785060,0.02502909,68461.0,68453.0,0.0730427]
["bitfinex","BTCUSD",1771221785423,0.02602909,68461.0,68453.0,0.0730427]
["bitfinex","BTCUSD",1771221785624,0.00149367,68461.0,68450.0,0.51296062]
["bitfinex","BTCUSD",1771221785837,0.00149367,68461.0,68456.0,0.07303959]
["bitfinex","BTCUSD",1771221786063,0.00049367,68461.0,68455.0,0.07304022]
["bitfinex","BTCUSD",1771221786273,0.00149367,68461.0,68451.0,0.02313876]
["bitfinex","BTCUSD",1771221786705,0.00149367,68461.0,68452.0,0.07304326]
["bitfinex","BTCUSD",1771221786875,0.00149367,68461.0,68453.0,0.0730427]
["bitfinex","BTCUSD",1771221787083,0.00149367,68461.0,68454.0,0.0730416]
["bitfinex","BTCUSD",1771221787450,0.00049367,68461.0,68454.0,0.0730416]
["bitfinex","BTCUSD",1771221787649,0.00049367,68461.0,68453.0,0.07304078]
["bitfinex","BTCUSD",1771221787857,0.00049367,68461.0,68456.0,0.002]
["bitfinex","BTCUSD",1771221788058,0.00049367,68461.0,68452.0,0.07304194]
["bitfinex","BTCUSD",1771221788320,0.00049367,68461.0,68454.0,0.07304159]
["bitfinex","BTCUSD",1771221788537,0.00049367,68461.0,68454.0,0.002]
["bitfinex","BTCUSD",1771221788746,0.00049367,68461.0,68453.0,0.07304219]
["bitfinex","BTCUSD",1771221789100,0.00049367,68461.0,68456.0,0.001]
["bitfinex","BTCUSD",1771221789306,0.00049367,68461.0,68452.0,0.07304194]
["bitfinex","BTCUSD",1771221789307,0.09356,68469.0,68452.0,0.02313876]
["bitfinex","BTCUSD",1771221789510,0.02453542,68466.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771221789938,0.02453542,68465.0,68453.0,0.07304236]
["bitfinex","BTCUSD",1771221790185,0.02453542,68465.0,68454.0,0.07304169]
["bitfinex","BTCUSD",1771221790637,0.02453542,68465.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771221791001,0.02453542,68465.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1771221791850,0.02453542,68465.0,68456.0,0.001]
["bitfinex","BTCUSD",1771221792023,0.02453542,68465.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1771221792423,0.02453542,68465.0,68455.0,0.07404047]
["bitfinex","BTCUSD",1771221792647,0.02453542,68465.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1771221792860,0.02453542,68465.0,68456.0,0.07303874]
["bitfinex","BTCUSD",1771221793075,0.0004,68468.0,68457.0,0.29215246]
["bitfinex","BTCUSD",1771221793407,0.0004,68468.0,68458.0,0.51296062]
["bitfinex","BTCUSD",1771221793616,0.0004,68468.0,68463.0,0.07303131]
["bitfinex","BTCUSD",1771221793827,0.0004,68465.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221794035,0.13250523,68463.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221794245,0.02434212,68460.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221795061,0.02434212,68460.0,68453.0,0.07304263]
["bitfinex","BTCUSD",1771221795260,0.02434212,68460.0,68452.0,0.07813688]
["bitfinex","BTCUSD",1771221795481,0.02434212,68460.0,68452.0,0.07313688]
["bitfinex","BTCUSD",1771221796760,0.02434212,68460.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221797607,0.02434212,68460.0,68453.0,0.002]
["bitfinex","BTCUSD",1771221797805,0.02434212,68460.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221798186,0.02434212,68460.0,68452.0,0.00109367]
["bitfinex","BTCUSD",1771221798421,0.02434212,68460.0,68452.0,0.07313745]
["bitfinex","BTCUSD",1771221798733,0.02434212,68460.0,68453.0,0.001]
["bitfinex","BTCUSD",1771221800517,0.02434212,68460.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221801439,0.02434212,68460.0,68453.0,0.001]
["bitfinex","BTCUSD",1771221801641,0.02434212,68460.0,68452.0,0.07313752]
["bitfinex","BTCUSD",1771221801867,0.02434212,68460.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221802078,0.02434212,68460.0,68452.0,0.00109367]
["bitfinex","BTCUSD",1771221802247,0.02434212,68460.0,68452.0,9.367e-05]
["bitfinex","BTCUSD",1771221802457,0.02434212,68460.0,68452.0,0.07313752]
["bitfinex","BTCUSD",1771221803084,0.13250523,68459.0,68449.0,0.0001008]
["bitfinex","BTCUSD",1771221803297,0.02434212,68456.0,68449.0,0.0001008]
["bitfinex","BTCUSD",1771221803622,0.02434212,68454.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221803751,0.15684735,68454.0,68453.0,0.002]
["bitfinex","BTCUSD",1771221803959,0.15684735,68454.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221803960,0.02434212,68453.0,68444.0,0.07325218]
["bitfinex","BTCUSD",1771221805317,0.02434212,68453.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221805559,0.15684735,68453.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771221805736,0.13250523,68453.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771221805920,0.02434212,68452.0,68444.0,0.0022]
["bitfinex","BTCUSD",1771221806717,0.02434212,68452.0,68441.0,0.3501849]
["bitfinex","BTCUSD",1771221806718,0.13250523,68451.0,68441.0,0.0001449]
["bitfinex","BTCUSD",1771221806930,0.00012811,68459.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221806931,0.15684735,68448.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221807137,0.02434212,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221808269,0.02534212,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221808468,0.02434212,68447.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221808680,0.02434212,68445.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221808888,0.15684735,68445.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221809102,0.02434212,68449.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221809547,0.15684735,68448.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221809950,0.02634212,68447.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221810148,0.02434212,68447.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221810361,0.001,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221810610,0.02534212,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221810808,0.02434212,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221811368,0.15684735,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221811572,0.16184735,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221812872,0.15684735,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221813153,0.15784735,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221813369,0.15684735,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221813726,0.16184735,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221814359,0.02434212,68448.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221814530,0.02434212,68447.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221814735,0.15684735,68447.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221815532,0.02434212,68447.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221815743,0.005,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221815959,0.02434212,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221816380,0.001,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221816543,0.13250523,68451.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221816990,0.005,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221817205,0.13250523,68451.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221817614,0.004,68449.0,68444.0,5.99e-05]
["bitfinex","BTCUSD",1771221817817,0.004,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221817980,0.02434212,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221818182,0.13238909,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221819881,0.13638909,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221820078,0.02434212,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221820498,0.003,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221820647,0.02434212,68449.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221821044,0.004,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771221821865,0.004,68447.0,68440.0,0.07325665]
["bitfinex","BTCUSD",1771221822099,0.02434212,68453.0,68441.0,0.07305515]
["bitfinex","BTCUSD",1771221822289,0.13250523,68456.0,68441.0,0.09596974]
["bitfinex","BTCUSD",1771221822447,0.02434212,68458.0,68442.0,0.02291459]
["bitfinex","BTCUSD",1771221822651,0.02434212,68458.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771221823082,0.02434212,68458.0,68448.0,0.5127704]
["bitfinex","BTCUSD",1771221823684,0.0004,68449.0,68448.0,0.5127704]
["bitfinex","BTCUSD",1771221823884,0.0004,68456.0,68446.0,0.0249856]
["bitfinex","BTCUSD",1771221825552,0.0004,68456.0,68448.0,0.001]
["bitfinex","BTCUSD",1771221825774,0.0004,68456.0,68446.0,0.537756]
["bitfinex","BTCUSD",1771221825915,0.0004,68456.0,68446.0,0.540756]
["bitfinex","BTCUSD",1771221827388,0.0004,68456.0,68447.0,0.02390531]
["bitfinex","BTCUSD",1771221829103,0.0004,68456.0,68447.0,0.02790531]
["bitfinex","BTCUSD",1771221829897,0.0004,68456.0,68447.0,0.02390531]
["bitfinex","BTCUSD",1771221830380,0.0004,68456.0,68447.0,0.02690531]
["bitfinex","BTCUSD",1771221831657,0.0004,68456.0,68448.0,0.09695319]
["bitfinex","BTCUSD",1771221831870,0.0004,68456.0,68448.0,0.02390531]
["bitfinex","BTCUSD",1771221832137,0.0004,68456.0,68448.0,0.07304786]
["bitfinex","BTCUSD",1771221832319,0.0004,68456.0,68449.0,0.02390531]
["bitfinex","BTCUSD",1771221833417,0.0004,68456.0,68449.0,0.02590531]
["bitfinex","BTCUSD",1771221833636,0.0004,68456.0,68449.0,0.02390531]
["bitfinex","BTCUSD",1771221834065,0.0004,68456.0,68444.0,0.07325171]
["bitfinex","BTCUSD",1771221834280,0.0004,68456.0,68445.0,0.02390531]
["bitfinex","BTCUSD",1771221834492,0.0004,68456.0,68445.0,0.09695628]
["bitfinex","BTCUSD",1771221834698,0.0004,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221834916,0.0231662,68456.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221835363,0.0227662,68454.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771221835587,0.0227662,68451.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221835810,0.0227662,68448.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221836836,0.006,68451.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221837038,0.15415269,68455.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221837244,0.13138649,68454.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221837494,0.0227662,68453.0,68440.0,0.5129704]
["bitfinex","BTCUSD",1771221837703,0.0227662,68453.0,68440.0,0.5860269]
["bitfinex","BTCUSD",1771221837905,0.0227662,68453.0,68440.0,0.60993221]
["bitfinex","BTCUSD",1771221838135,0.0227662,68453.0,68441.0,0.07305547]
["bitfinex","BTCUSD",1771221838286,0.005,68448.0,68441.0,0.07305547]
["bitfinex","BTCUSD",1771221838492,0.0227662,68453.0,68441.0,0.07305547]
["bitfinex","BTCUSD",1771221838895,0.0277662,68453.0,68441.0,0.07305547]
["bitfinex","BTCUSD",1771221839293,0.0004,68449.0,68441.0,0.07305547]
["bitfinex","BTCUSD",1771221840247,0.0004,68449.0,68445.0,0.07305063]
["bitfinex","BTCUSD",1771221840452,0.0004,68449.0,68446.0,0.02390531]
["bitfinex","BTCUSD",1771221840655,0.0004,68456.0,68445.0,0.07305063]
["bitfinex","BTCUSD",1771221840656,0.0004,68456.0,68445.0,0.02390531]
["bitfinex","BTCUSD",1771221840876,0.0004,68456.0,68445.0,0.07305116]
["bitfinex","BTCUSD",1771221841063,0.004,68448.0,68447.0,0.02390531]
["bitfinex","BTCUSD",1771221841234,0.0004,68456.0,68447.0,0.02390531]
["bitfinex","BTCUSD",1771221841899,0.0004,68456.0,68446.0,0.5127704]
["bitfinex","BTCUSD",1771221842106,0.0004,68456.0,68448.0,0.12912811]
["bitfinex","BTCUSD",1771221842308,0.0004,68456.0,68451.0,0.07304478]
["bitfinex","BTCUSD",1771221842598,0.0004,68456.0,68452.0,0.07304334]
["bitfinex","BTCUSD",1771221842858,0.0004,68456.0,68454.0,0.09694603]
["bitfinex","BTCUSD",1771221843067,0.00012811,68459.0,68455.0,0.02390531]
["bitfinex","BTCUSD",1771221843280,0.00012811,68459.0,68456.0,0.02390531]
["bitfinex","BTCUSD",1771221843488,0.00012811,68459.0,68456.0,0.07303946]
["bitfinex","BTCUSD",1771221843711,0.00012811,68459.0,68457.0,0.02390531]
["bitfinex","BTCUSD",1771221843920,0.00059761,68459.0,68457.0,0.02390531]
["bitfinex","BTCUSD",1771221844253,0.00059761,68459.0,68458.0,0.02390531]
["bitfinex","BTCUSD",1771221844480,0.0004,68461.0,68459.0,0.02390531]
["bitfinex","BTCUSD",1771221844682,7.486e-05,68461.0,68459.0,0.02390531]
["bitfinex","BTCUSD",1771221844892,7.486e-05,68461.0,68453.0,0.02390531]
["bitfinex","BTCUSD",1771221845068,7.486e-05,68461.0,68455.0,0.07304018]
["bitfinex","BTCUSD",1771221845513,7.486e-05,68461.0,68456.0,0.07303939]
["bitfinex","BTCUSD",1771221845716,7.486e-05,68461.0,68457.0,0.09694299]
["bitfinex","BTCUSD",1771221845927,0.0004,68459.0,68457.0,0.09694299]
["bitfinex","BTCUSD",1771221846137,0.0004,68459.0,68457.0,0.02390531]
["bitfinex","BTCUSD",1771221846343,0.0004,68463.0,68457.0,0.02390531]
["bitfinex","BTCUSD",1771221846979,0.0004,68463.0,68457.0,0.02490531]
["bitfinex","BTCUSD",1771221847189,0.0004,68463.0,68457.0,0.0979432]
["bitfinex","BTCUSD",1771221847394,0.0004,68463.0,68458.0,0.02390531]
["bitfinex","BTCUSD",1771221849255,0.0004,68463.0,68458.0,0.02490531]
["bitfinex","BTCUSD",1771221849567,0.0004,68463.0,68458.0,0.02390531]
["bitfinex","BTCUSD",1771221850035,0.0004,68463.0,68458.0,0.02490531]
["bitfinex","BTCUSD",1771221850253,0.0004,68463.0,68458.0,0.02390531]
["bitfinex","BTCUSD",1771221850462,0.0004,68463.0,68456.0,0.07303765]
["bitfinex","BTCUSD",1771221850703,0.0004,68463.0,68458.0,0.001]
["bitfinex","BTCUSD",1771221851684,0.0004,68463.0,68456.0,0.07303938]
["bitfinex","BTCUSD",1771221852199,0.0004,68463.0,68456.0,0.07403938]
["bitfinex","BTCUSD",1771221852403,0.0004,68463.0,68456.0,0.07303938]
["bitfinex","BTCUSD",1771221853019,0.0001248,68464.0,68454.0,0.02390531]
["bitfinex","BTCUSD",1771221853219,0.0001747,68464.0,68460.0,0.07303448]
["bitfinex","BTCUSD",1771221853426,0.0001747,68464.0,68461.0,0.07303368]
["bitfinex","BTCUSD",1771221854540,0.0001747,68464.0,68461.0,0.07289359]
["bitfinex","BTCUSD",1771221855380,0.0001747,68464.0,68453.0,0.80493313]
["bitfinex","BTCUSD",1771221855381,0.0004,68470.0,68454.0,3.6052704]
["bitfinex","BTCUSD",1771221855630,0.0001248,68471.0,68454.0,3.6052704]
["bitfinex","BTCUSD",1771221855631,0.0001248,68471.0,68462.0,0.09597719]
["bitfinex","BTCUSD",1771221855762,0.0001248,68471.0,68462.0,0.02294401]
["bitfinex","BTCUSD",1771221855961,0.0001248,68471.0,68466.0,0.07302885]
["bitfinex","BTCUSD",1771221856369,0.02365557,68477.0,68465.0,0.07302801]
["bitfinex","BTCUSD",1771221856370,0.02365557,68477.0,68467.0,0.07302783]
["bitfinex","BTCUSD",1771221857218,0.0004,68477.0,68466.0,0.07302683]
["bitfinex","BTCUSD",1771221857669,0.0004,68477.0,68467.0,0.07302727]
["bitfinex","BTCUSD",1771221857871,0.0004,68477.0,68469.0,0.02294401]
["bitfinex","BTCUSD",1771221858079,0.0004,68477.0,68468.0,0.07302675]
["bitfinex","BTCUSD",1771221859176,0.0004,68477.0,68468.0,0.09597076]
["bitfinex","BTCUSD",1771221859387,0.0024,68477.0,68469.0,0.0730257]
["bitfinex","BTCUSD",1771221859592,0.0004,68477.0,68469.0,0.0730257]
["bitfinex","BTCUSD",1771221859915,0.0014,68477.0,68468.0,0.0959704]
["bitfinex","BTCUSD",1771221860117,0.0014,68477.0,68468.0,0.02294401]
["bitfinex","BTCUSD",1771221860338,0.0004,68484.0,68474.0,0.02294401]
["bitfinex","BTCUSD",1771221860547,0.0004,68484.0,68470.0,0.5127704]
["bitfinex","BTCUSD",1771221860747,0.14482545,68484.0,68470.0,0.5127704]
["bitfinex","BTCUSD",1771221861181,0.14482545,68484.0,68471.0,0.07302258]
["bitfinex","BTCUSD",1771221861388,0.003,68477.0,68472.0,0.07302228]
["bitfinex","BTCUSD",1771221861594,0.003,68477.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221861940,0.14482545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221862121,0.14782545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221862438,0.14482545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221862669,0.001,68477.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221862847,0.14482545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221863257,0.14782545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221864469,0.14482545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221865289,0.14782545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221865495,0.14482545,68484.0,68474.0,0.07301975]
["bitfinex","BTCUSD",1771221865851,0.14482545,68484.0,68470.0,0.53571441]
["bitfinex","BTCUSD",1771221866055,0.14482545,68484.0,68470.0,0.51231906]
["bitfinex","BTCUSD",1771221866056,0.12116988,68482.0,68470.0,0.51231906]
["bitfinex","BTCUSD",1771221866307,0.14442545,68482.0,68471.0,0.0728834]
["bitfinex","BTCUSD",1771221867129,0.14442545,68482.0,68470.0,0.58534194]
["bitfinex","BTCUSD",1771221867130,0.14442545,68482.0,68472.0,0.07302238]
["bitfinex","BTCUSD",1771221868050,0.02325557,68482.0,68472.0,0.07302238]
["bitfinex","BTCUSD",1771221868409,0.02425557,68482.0,68472.0,0.07302238]
["bitfinex","BTCUSD",1771221868611,0.02425557,68482.0,68471.0,0.07288334]
["bitfinex","BTCUSD",1771221868823,0.02425557,68482.0,68470.0,0.51231906]
["bitfinex","BTCUSD",1771221868824,0.02325557,68481.0,68470.0,0.51231906]
["bitfinex","BTCUSD",1771221869001,0.001,68482.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221869002,0.12116988,68478.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221869213,0.12116988,68467.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221869593,0.14442545,68467.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221869803,0.02325557,68467.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221870009,0.14442545,68471.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221870232,0.14442545,68471.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221870647,0.12116988,68469.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221870856,0.02325557,68468.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221871058,0.02325557,68468.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221871259,0.88851906,68480.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221871489,0.02200678,68478.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221871727,0.12116988,68475.0,68460.0,0.51344386]
["bitfinex","BTCUSD",1771221871982,0.02200678,68474.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221872181,0.001,68468.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221872399,0.02200678,68471.0,68460.0,0.0001248]
["bitfinex","BTCUSD",1771221872856,0.02200678,68471.0,68460.0,0.51244386]
["bitfinex","BTCUSD",1771221874036,0.02200678,68471.0,68460.0,0.51264386]
["bitfinex","BTCUSD",1771221874504,0.001,68468.0,68460.0,0.51264386]
["bitfinex","BTCUSD",1771221874708,0.02200678,68471.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221874913,0.02300678,68471.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221875112,0.02200678,68471.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221875556,0.02300678,68471.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221875769,0.02300678,68471.0,68460.0,0.51264386]
["bitfinex","BTCUSD",1771221876832,0.14417666,68471.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221877040,0.12216988,68471.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221877256,0.12116988,68469.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221877462,0.14317666,68469.0,68460.0,0.0003248]
["bitfinex","BTCUSD",1771221877662,0.51231906,68470.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771221877663,0.12116988,68467.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771221878584,0.02200678,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771221878770,0.02200678,68468.0,68460.0,0.002]
["bitfinex","BTCUSD",1771221879066,0.02200678,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771221879879,0.02200678,68478.0,68459.0,0.0730364]
["bitfinex","BTCUSD",1771221880025,0.0001818,68486.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221880026,0.02200678,68476.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221880242,0.02200678,68474.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221880438,0.14317666,68474.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221880863,0.14317666,68474.0,68460.0,0.51631906]
["bitfinex","BTCUSD",1771221881060,0.14317666,68474.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221881581,0.14517666,68474.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221881784,0.14317666,68474.0,68460.0,0.51231906]
["bitfinex","BTCUSD",1771221881997,0.14317666,68479.0,68463.0,0.02294401]
["bitfinex","BTCUSD",1771221882213,0.12116988,68477.0,68460.0,0.51531906]
["bitfinex","BTCUSD",1771221882425,0.12116988,68475.0,68460.0,0.60829836]
["bitfinex","BTCUSD",1771221882861,0.001,68474.0,68460.0,0.60829836]
["bitfinex","BTCUSD",1771221883882,0.12116988,68475.0,68460.0,0.60829836]
["bitfinex","BTCUSD",1771221884076,0.12116988,68475.0,68460.0,0.53526307]
["bitfinex","BTCUSD",1771221884838,0.12116988,68475.0,68460.0,0.60829837]
["bitfinex","BTCUSD",1771221885043,0.12116988,68475.0,68461.0,0.02416069]
["bitfinex","BTCUSD",1771221885253,0.02200678,68477.0,68462.0,0.09719332]
["bitfinex","BTCUSD",1771221887195,0.02200678,68477.0,68462.0,0.02416069]
["bitfinex","BTCUSD",1771221887501,0.02400678,68477.0,68462.0,0.02416069]
["bitfinex","BTCUSD",1771221887910,0.02200678,68477.0,68462.0,0.02416069]
["bitfinex","BTCUSD",1771221888092,0.02300678,68477.0,68462.0,0.02416069]
["bitfinex","BTCUSD",1771221888931,0.02340678,68477.0,68462.0,0.02416069]
["bitfinex","BTCUSD",1771221889639,0.02340678,68477.0,68462.0,0.07303292]
["bitfinex","BTCUSD",1771221889839,0.02340678,68477.0,68463.0,0.02297499]
["bitfinex","BTCUSD",1771221890176,0.0014,68477.0,68463.0,0.02297499]
["bitfinex","BTCUSD",1771221890368,0.0004,68477.0,68464.0,0.02297499]
["bitfinex","BTCUSD",1771221890569,0.0004,68477.0,68464.0,0.07303068]
["bitfinex","BTCUSD",1771221890773,0.0014,68477.0,68465.0,0.02297499]
["bitfinex","BTCUSD",1771221890980,0.0004,68477.0,68464.0,0.07303101]
["bitfinex","BTCUSD",1771221891182,0.0014,68477.0,68465.0,0.09600417]
["bitfinex","BTCUSD",1771221891413,0.0014,68477.0,68466.0,0.02297499]
["bitfinex","BTCUSD",1771221891613,0.0004,68477.0,68468.0,0.02297499]
["bitfinex","BTCUSD",1771221891815,0.0014,68477.0,68468.0,0.02297499]
["bitfinex","BTCUSD",1771221892239,0.0004,68477.0,68468.0,0.02297499]
["bitfinex","BTCUSD",1771221893641,0.0004,68477.0,68463.0,0.07303146]
["bitfinex","BTCUSD",1771221894047,0.0004,68477.0,68464.0,0.02297499]
["bitfinex","BTCUSD",1771221894883,0.0014,68477.0,68464.0,0.09600601]
["bitfinex","BTCUSD",1771221895086,0.0004,68477.0,68464.0,0.09600601]
["bitfinex","BTCUSD",1771221895690,0.0004,68477.0,68464.0,0.07303102]
["bitfinex","BTCUSD",1771221895890,0.0004,68477.0,68465.0,0.02297499]
["bitfinex","BTCUSD",1771221896558,0.0004,68477.0,68467.0,0.07302752]
["bitfinex","BTCUSD",1771221896812,0.0004,68477.0,68470.0,0.12612962]
["bitfinex","BTCUSD",1771221897025,0.0004,68477.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221898544,0.0004,68477.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221899623,0.02200678,68488.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221899624,0.02200678,68499.0,68472.0,0.02297499]
["bitfinex","BTCUSD",1771221899830,0.02200678,68488.0,68472.0,0.02297499]
["bitfinex","BTCUSD",1771221899999,0.1435068,68487.0,68472.0,0.02297499]
["bitfinex","BTCUSD",1771221900571,0.51231906,68490.0,68472.0,0.02297499]
["bitfinex","BTCUSD",1771221900572,0.1435068,68486.0,68472.0,0.02297499]
["bitfinex","BTCUSD",1771221900982,0.51231906,68482.0,68471.0,0.000294]
["bitfinex","BTCUSD",1771221901199,0.51231906,68482.0,68467.0,0.0001695]
["bitfinex","BTCUSD",1771221901200,0.12150002,68479.0,68467.0,0.0001695]
["bitfinex","BTCUSD",1771221901420,0.12150002,68479.0,68466.0,0.07290798]
["bitfinex","BTCUSD",1771221901644,0.51231906,68490.0,68469.0,0.51231906]
["bitfinex","BTCUSD",1771221901854,0.02200678,68489.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221902072,0.1435068,68488.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221902277,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221903051,0.0014,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221903259,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221903469,0.0024,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221904356,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221904808,0.12190002,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221905732,0.1459068,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221907018,0.1439068,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221907220,0.1479068,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221907552,0.1439068,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221908245,0.1449068,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221909054,0.0014,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221909981,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221910393,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221910600,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221910980,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221911187,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221911624,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221913034,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221913263,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221913471,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221913971,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221914203,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221914489,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221914785,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221914959,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221916398,0.0004,68486.0,68471.0,0.02297499]
["bitfinex","BTCUSD",1771221916610,0.0004,68486.0,68471.0,0.02397499]
["bitfinex","BTCUSD",1771221916803,0.0004,68486.0,68471.0,0.07302297]
["bitfinex","BTCUSD",1771221917045,0.0004,68486.0,68472.0,0.02433719]
["bitfinex","BTCUSD",1771221918389,0.0004,68486.0,68472.0,0.02733719]
["bitfinex","BTCUSD",1771221919317,0.0004,68486.0,68472.0,0.02433719]
["bitfinex","BTCUSD",1771221919876,0.0004,68486.0,68472.0,0.02633719]
["bitfinex","BTCUSD",1771221920077,0.0004,68486.0,68472.0,0.02433719]
["bitfinex","BTCUSD",1771221920313,0.0004,68486.0,68472.0,0.02733719]
["bitfinex","BTCUSD",1771221920599,0.0004,68486.0,68472.0,0.02433719]
["bitfinex","BTCUSD",1771221920795,0.0004,68486.0,68471.0,0.07302297]
["bitfinex","BTCUSD",1771221920796,0.0004,68486.0,68471.0,0.07302303]
["bitfinex","BTCUSD",1771221921040,0.0004,68486.0,68469.0,0.51231906]
["bitfinex","BTCUSD",1771221921041,0.51231906,68481.0,68472.0,0.002]
["bitfinex","BTCUSD",1771221921256,0.51231906,68481.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221921257,0.02200678,68477.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221921464,0.1599419,68485.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221921465,0.51231906,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221921667,0.02200678,68471.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221923095,0.02200678,68471.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221924268,0.14865244,68471.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221924721,0.14865244,68471.0,68467.0,0.0032]
["bitfinex","BTCUSD",1771221926644,0.02200678,68471.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221926933,0.02200678,68471.0,68467.0,0.0032]
["bitfinex","BTCUSD",1771221927183,0.02200678,68471.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221927597,0.12664566,68475.0,68467.0,0.0032]
["bitfinex","BTCUSD",1771221928424,0.12664566,68475.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221928634,0.12664566,68475.0,68467.0,0.0042]
["bitfinex","BTCUSD",1771221930080,0.12664566,68475.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221930285,0.66122993,68480.0,68467.0,0.0012]
["bitfinex","BTCUSD",1771221930490,0.02200678,68479.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221930695,0.12664566,68479.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221930878,0.02200678,68478.0,68467.0,0.0022]
["bitfinex","BTCUSD",1771221931089,0.02200678,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221931852,0.14865244,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221933170,0.15065244,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221933670,0.14865244,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221933879,0.14965244,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771221935682,0.001,68478.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221936361,0.22020566,68483.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221936566,0.003,68478.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221936750,0.22020566,68483.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221937197,0.002,68478.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221937415,0.22020566,68483.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221937799,0.006,68478.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221938003,0.22020566,68483.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221938488,0.51257749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221939493,0.002,68478.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221939709,0.51257749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221939917,0.51557749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221940130,0.51257749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221940580,0.51557749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221941262,0.51257749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221942497,0.51657749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221942717,0.51697749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221942919,0.51297749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221943084,0.51597749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221943510,0.51297749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221943801,0.51697749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221944012,0.51297749,68480.0,68468.0,0.02433719]
["bitfinex","BTCUSD",1771221944556,0.51297749,68480.0,68462.0,0.07303128]
["bitfinex","BTCUSD",1771221944557,0.02200678,68478.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221944753,0.51257749,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221944957,0.02200678,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221945576,0.51257749,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221946733,0.12047813,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221947138,0.005,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221947340,0.12047813,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221948720,0.003,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221948906,0.12047813,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221949317,0.12347813,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221949680,0.12047813,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221949919,0.12347813,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221950126,0.02200678,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221950303,0.003,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771221951051,0.003,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221951706,0.02200678,68477.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221951919,0.004,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221952266,0.02200678,68477.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221952476,0.004,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221952904,0.00133688,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221953297,0.02200678,68477.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221953516,0.14248491,68477.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221953721,0.004,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221954978,0.14248491,68477.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221955180,0.002,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221955579,0.02200678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221955876,0.003,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221956107,0.02200678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221956495,0.001,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221956699,0.02200678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221957999,0.002,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221958213,0.02200678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221958611,0.02500678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221958929,0.02200678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221959141,0.002,68472.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221959570,0.02200678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221959773,0.02500678,68476.0,68461.0,0.02353377]
["bitfinex","BTCUSD",1771221959981,0.02500678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221961059,0.02200678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221961433,0.002,68472.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221961634,0.02200678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221961838,0.02400678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221962235,0.02200678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221962438,0.001,68472.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221962755,0.02200678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221964061,0.02400678,68476.0,68461.0,0.02373377]
["bitfinex","BTCUSD",1771221965387,0.002,68476.0,68462.0,0.07303245]
["bitfinex","BTCUSD",1771221965565,0.002,68476.0,68463.0,0.02353377]
["bitfinex","BTCUSD",1771221965994,0.0004,68478.0,68463.0,0.02353377]
["bitfinex","BTCUSD",1771221967039,0.0004,68478.0,68463.0,0.12429054]
["bitfinex","BTCUSD",1771221967221,0.0004,68478.0,68464.0,0.02353377]
["bitfinex","BTCUSD",1771221968128,0.14288491,68478.0,68464.0,0.02353377]
["bitfinex","BTCUSD",1771221969170,0.0004,68476.0,68464.0,0.02353377]
["bitfinex","BTCUSD",1771221974845,0.0014,68476.0,68464.0,0.02353377]
["bitfinex","BTCUSD",1771221975595,0.0014,68476.0,68465.0,0.02423437]
["bitfinex","BTCUSD",1771221977069,0.0004,68476.0,68465.0,0.02423437]
["bitfinex","BTCUSD",1771221978588,0.0004,68476.0,68465.0,0.02523437]
["bitfinex","BTCUSD",1771221979418,0.13636322,68474.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221979615,0.51257749,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221979817,0.13636322,68474.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221980586,0.14136322,68474.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221980811,0.51257749,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221981011,0.51257749,68471.0,68461.0,0.02443437]
["bitfinex","BTCUSD",1771221981237,0.0004,68476.0,68461.0,0.02643437]
["bitfinex","BTCUSD",1771221981419,0.0004,68476.0,68461.0,0.02443437]
["bitfinex","BTCUSD",1771221981618,0.001,68474.0,68462.0,0.02579262]
["bitfinex","BTCUSD",1771221982027,0.0004,68476.0,68462.0,0.02579262]
["bitfinex","BTCUSD",1771221982800,0.0004,68476.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221984053,0.0004,68476.0,68464.0,0.02423437]
["bitfinex","BTCUSD",1771221984266,0.0004,68476.0,68466.0,0.11305492]
["bitfinex","BTCUSD",1771221984470,0.0004,68476.0,68467.0,0.02423437]
["bitfinex","BTCUSD",1771221985546,0.0034,68476.0,68467.0,0.02423437]
["bitfinex","BTCUSD",1771221985954,0.0034,68476.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221986155,0.0034,68476.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221987206,0.0004,68476.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221987417,0.11435644,68475.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221987677,0.11435644,68475.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771221987884,0.02240678,68476.0,68461.0,0.02443437]
["bitfinex","BTCUSD",1771221988105,0.02540678,68476.0,68461.0,0.02443437]
["bitfinex","BTCUSD",1771221988319,0.02240678,68476.0,68461.0,0.0242944]
["bitfinex","BTCUSD",1771221989274,0.02640678,68476.0,68461.0,0.0242944]
["bitfinex","BTCUSD",1771221990141,0.0044,68476.0,68461.0,0.0242944]
["bitfinex","BTCUSD",1771221990914,0.0004,68476.0,68461.0,0.0242944]
["bitfinex","BTCUSD",1771221991140,0.0004,68476.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221991340,0.0034,68476.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221991564,0.0004,68476.0,68462.0,0.13728929]
["bitfinex","BTCUSD",1771221991763,0.0004,68476.0,68462.0,0.11305492]
["bitfinex","BTCUSD",1771221991940,0.0004,68476.0,68463.0,0.02423437]
["bitfinex","BTCUSD",1771221992352,0.0034,68476.0,68463.0,0.02423437]
["bitfinex","BTCUSD",1771221992601,0.0034,68476.0,68463.0,0.02409444]
["bitfinex","BTCUSD",1771221993266,0.0034,68476.0,68463.0,0.13714936]
["bitfinex","BTCUSD",1771221993440,0.0034,68476.0,68464.0,0.02423437]
["bitfinex","BTCUSD",1771221993648,0.0004,68476.0,68466.0,0.02423437]
["bitfinex","BTCUSD",1771221993852,0.0034,68476.0,68466.0,0.02423437]
["bitfinex","BTCUSD",1771221994058,0.0004,68476.0,68466.0,0.02423437]
["bitfinex","BTCUSD",1771221994482,0.0034,68476.0,68466.0,0.02423437]
["bitfinex","BTCUSD",1771221994676,0.0004,68476.0,68466.0,0.02423437]
["bitfinex","BTCUSD",1771221995140,0.0034,68476.0,68466.0,0.02423437]
["bitfinex","BTCUSD",1771221995354,0.0034,68476.0,68466.0,0.02409442]
["bitfinex","BTCUSD",1771221995934,0.0034,68476.0,68461.0,6.003e-05]
["bitfinex","BTCUSD",1771221996134,0.0034,68476.0,68462.0,0.02423437]
["bitfinex","BTCUSD",1771221996362,0.51254087,68472.0,68461.0,6.003e-05]
["bitfinex","BTCUSD",1771221996563,0.02228666,68470.0,68461.0,6.003e-05]
["bitfinex","BTCUSD",1771221996767,0.1366431,68468.0,68461.0,6.003e-05]
["bitfinex","BTCUSD",1771221997836,0.02228666,68467.0,68454.0,0.0002499]
["bitfinex","BTCUSD",1771221998039,0.02228666,68463.0,68454.0,0.0002499]
["bitfinex","BTCUSD",1771221998414,0.1366431,68463.0,68454.0,0.0002499]
["bitfinex","BTCUSD",1771221998605,0.1366431,68463.0,68455.0,5.207e-05]
["bitfinex","BTCUSD",1771222000401,0.1366431,68463.0,68455.0,0.00025207]
["bitfinex","BTCUSD",1771222000611,0.1366431,68463.0,68455.0,0.00125207]
["bitfinex","BTCUSD",1771222001053,0.02228666,68462.0,68455.0,0.00025207]
["bitfinex","BTCUSD",1771222001265,0.51254087,68465.0,68455.0,0.001]
["bitfinex","BTCUSD",1771222001266,0.11435644,68459.0,68455.0,0.001]
["bitfinex","BTCUSD",1771222001458,0.1366431,68456.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771222001670,0.02228666,68453.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771222001901,0.1366431,68453.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771222002372,0.02228666,68452.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771222002641,0.1366431,68452.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771222002830,0.11435644,68450.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771222003088,0.1366431,68450.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771222003343,0.51254087,68452.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771222003344,0.02228666,68447.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771222003562,0.1366431,68446.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771222003974,0.1366431,68446.0,68445.0,0.001]
["bitfinex","BTCUSD",1771222004191,0.1366431,68446.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771222004828,0.51254087,68450.0,68437.0,0.02358715]
["bitfinex","BTCUSD",1771222005253,0.02228666,68453.0,68437.0,0.02358715]
["bitfinex","BTCUSD",1771222005474,0.51254087,68450.0,68437.0,0.02358715]
["bitfinex","BTCUSD",1771222006767,0.001,68446.0,68437.0,0.02358715]
["bitfinex","BTCUSD",1771222006965,0.51254087,68450.0,68437.0,0.02358715]
["bitfinex","BTCUSD",1771222007169,0.51654087,68450.0,68437.0,0.02358715]
["bitfinex","BTCUSD",1771222007369,0.51654087,68450.0,68438.0,0.12192571]
["bitfinex","BTCUSD",1771222007574,0.51654087,68450.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222007769,0.004,68450.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222008439,0.51254087,68450.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222010562,0.51654087,68450.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222010766,0.004,68450.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222010992,0.12096923,68456.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222011398,0.003,68450.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222011623,0.12096923,68456.0,68439.0,0.02370183]
["bitfinex","BTCUSD",1771222011826,0.12096923,68456.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771222011827,0.51254087,68450.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771222012033,0.51554087,68450.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771222013569,0.51254087,68450.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771222013770,0.51254087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222013981,0.51754087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222014283,0.51254087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222014523,0.51554087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222014725,0.51254087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222015102,0.51554087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222015312,0.51294087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222015488,0.51494087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222016690,0.51294087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222017747,0.51594087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222017917,0.51294087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222018115,0.51594087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222018352,0.51294087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222018822,0.51594087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222020365,0.51294087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222020576,0.51594087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222020780,0.51294087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222021267,0.51594087,68450.0,68437.0,0.02390183]
["bitfinex","BTCUSD",1771222021472,0.51594087,68450.0,68437.0,0.02376187]
["bitfinex","BTCUSD",1771222021473,0.51294087,68450.0,68437.0,0.02376187]
["bitfinex","BTCUSD",1771222021830,0.51294087,68450.0,68437.0,0.02363687]
["bitfinex","BTCUSD",1771222021831,0.51594087,68450.0,68437.0,0.02363687]
["bitfinex","BTCUSD",1771222022031,0.0034,68450.0,68437.0,0.02383687]
["bitfinex","BTCUSD",1771222022622,0.0034,68450.0,68441.0,0.02370183]
["bitfinex","BTCUSD",1771222022795,4.268e-05,68456.0,68441.0,0.12192571]
["bitfinex","BTCUSD",1771222022993,4.268e-05,68456.0,68447.0,0.02370183]
["bitfinex","BTCUSD",1771222023225,4.268e-05,68456.0,68440.0,0.51254087]
["bitfinex","BTCUSD",1771222023226,4.268e-05,68456.0,68444.0,0.07305153]
["bitfinex","BTCUSD",1771222023449,4.268e-05,68456.0,68446.0,0.02370183]
["bitfinex","BTCUSD",1771222025985,0.0004,68457.0,68448.0,0.02370183]
["bitfinex","BTCUSD",1771222026186,0.03369637,68458.0,68448.0,0.07312291]
["bitfinex","BTCUSD",1771222026382,0.0001792,68468.0,68450.0,0.12192571]
["bitfinex","BTCUSD",1771222026596,0.0001792,68468.0,68451.0,0.02370183]
["bitfinex","BTCUSD",1771222027808,0.0001792,68468.0,68452.0,0.12192571]
["bitfinex","BTCUSD",1771222027976,0.0001792,68468.0,68453.0,0.14562754]
["bitfinex","BTCUSD",1771222028183,0.0001792,68468.0,68454.0,0.02370183]
["bitfinex","BTCUSD",1771222028601,0.0004,68456.0,68455.0,0.12192571]
["bitfinex","BTCUSD",1771222028838,0.00013623,68456.0,68455.0,0.14562754]
["bitfinex","BTCUSD",1771222029681,0.00013623,68456.0,68455.0,0.02370183]
["bitfinex","BTCUSD",1771222030222,0.00013623,68456.0,68455.0,0.03070183]
["bitfinex","BTCUSD",1771222030427,0.00013623,68456.0,68455.0,0.001]
["bitfinex","BTCUSD",1771222030835,0.00013623,68456.0,68455.0,0.006]
["bitfinex","BTCUSD",1771222031240,0.00013623,68456.0,68450.0,0.02370183]
["bitfinex","BTCUSD",1771222032551,0.00013623,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1771222033233,0.00013623,68456.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222033433,0.02428165,68456.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222035635,0.02462169,68454.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222035859,0.00013623,68456.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222035860,0.11938736,68453.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222036072,0.02462169,68452.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222037487,0.02462169,68451.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222037690,0.11938736,68451.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222037918,0.02462169,68450.0,68448.0,7.486e-05]
["bitfinex","BTCUSD",1771222038114,0.02462169,68450.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771222038115,0.14400905,68449.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771222038339,0.02462169,68449.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222040101,0.02462169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222041299,0.02662169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222042998,0.02462169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222043414,0.02662169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222043621,0.02462169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222044044,0.02662169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222044226,0.02462169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222044645,0.02662169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222045754,0.02462169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222046196,0.02662169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222048853,0.02462169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222049054,0.02962169,68447.0,68439.0,0.00032811]
["bitfinex","BTCUSD",1771222053209,0.02962169,68447.0,68437.0,0.0003444]
["bitfinex","BTCUSD",1771222053394,0.02962169,68447.0,68437.0,0.00038708]
["bitfinex","BTCUSD",1771222053395,0.11938736,68445.0,68437.0,0.00038708]
["bitfinex","BTCUSD",1771222053559,0.02462169,68444.0,68437.0,0.00038708]
["bitfinex","BTCUSD",1771222054331,0.02462169,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222055983,0.02862169,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222057896,0.02862169,68441.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222057897,0.11938736,68438.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222058076,0.02462169,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222058843,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222059549,0.02662169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222059920,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222060070,0.02562169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222061269,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222061672,0.02462169,68437.0,68432.0,0.0022]
["bitfinex","BTCUSD",1771222061993,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222062200,0.02462169,68437.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222063078,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222063248,0.02462169,68437.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222064561,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222064776,0.02462169,68437.0,68432.0,0.0022]
["bitfinex","BTCUSD",1771222065191,0.02462169,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222065508,0.02462169,68437.0,68432.0,0.0022]
["bitfinex","BTCUSD",1771222066542,0.63234447,68442.0,68432.0,0.0022]
["bitfinex","BTCUSD",1771222066728,0.02519595,68441.0,68432.0,0.0022]
["bitfinex","BTCUSD",1771222067827,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222068018,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222071327,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222071535,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222072239,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222072599,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222072808,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222074602,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222075024,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222075227,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222076474,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222077821,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222081112,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222081321,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222081794,0.02519595,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771222081978,0.02519595,68441.0,68432.0,0.0012]
["bitfinex","BTCUSD",1771222083238,0.02519595,68441.0,68432.0,0.0018008]
["bitfinex","BTCUSD",1771222088537,0.02519595,68441.0,68432.0,0.0008008]
["bitfinex","BTCUSD",1771222088778,0.02519595,68441.0,68432.0,0.0018008]
["bitfinex","BTCUSD",1771222089211,0.02519595,68441.0,68432.0,0.0008008]
["bitfinex","BTCUSD",1771222093540,0.02519595,68441.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222093541,0.11236454,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222093761,0.11236454,68436.0,68426.0,0.0001251]
["bitfinex","BTCUSD",1771222093963,0.0229356,68435.0,68426.0,0.0001251]
["bitfinex","BTCUSD",1771222094545,0.51295711,68440.0,68426.0,0.0001251]
["bitfinex","BTCUSD",1771222094749,0.001,68436.0,68426.0,0.0001251]
["bitfinex","BTCUSD",1771222094956,0.001,68436.0,68426.0,0.10964299]
["bitfinex","BTCUSD",1771222095161,0.51295711,68440.0,68427.0,0.02315185]
["bitfinex","BTCUSD",1771222097581,0.51395711,68440.0,68427.0,0.02315185]
["bitfinex","BTCUSD",1771222098151,0.51295711,68440.0,68427.0,0.02315185]
["bitfinex","BTCUSD",1771222099600,0.51295711,68440.0,68427.0,0.02335185]
["bitfinex","BTCUSD",1771222100646,0.51395711,68440.0,68427.0,0.02335185]
["bitfinex","BTCUSD",1771222106804,0.51435711,68440.0,68427.0,0.02335185]
["bitfinex","BTCUSD",1771222110051,0.51455114,68440.0,68427.0,0.02335185]
["bitfinex","BTCUSD",1771222120367,0.51455114,68440.0,68428.0,0.13266974]
["bitfinex","BTCUSD",1771222120575,0.51455114,68440.0,68429.0,0.02315185]
["bitfinex","BTCUSD",1771222121314,0.51355114,68440.0,68429.0,0.02315185]
["bitfinex","BTCUSD",1771222122654,0.51355114,68440.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771222124681,0.51355114,68440.0,68427.0,0.02346486]
["bitfinex","BTCUSD",1771222125224,0.51755114,68440.0,68427.0,0.02346486]
["bitfinex","BTCUSD",1771222126490,0.51355114,68440.0,68427.0,0.02346486]
["bitfinex","BTCUSD",1771222126872,0.51755114,68440.0,68427.0,0.02346486]
["bitfinex","BTCUSD",1771222129600,0.51355114,68440.0,68427.0,0.02346486]
["bitfinex","BTCUSD",1771222133011,0.51355114,68440.0,68428.0,0.10167635]
["bitfinex","BTCUSD",1771222133249,0.51355114,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222136627,0.0936,68446.0,68431.0,0.10167635]
["bitfinex","BTCUSD",1771222136834,0.0004,68448.0,68430.0,0.51315114]
["bitfinex","BTCUSD",1771222136835,0.0004,68448.0,68434.0,0.02453703]
["bitfinex","BTCUSD",1771222137048,0.0004,68448.0,68435.0,0.02453703]
["bitfinex","BTCUSD",1771222137228,0.51315114,68445.0,68435.0,0.02453703]
["bitfinex","BTCUSD",1771222137380,0.51315114,68445.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771222137381,0.51315114,68445.0,68428.0,0.02453703]
["bitfinex","BTCUSD",1771222137585,0.51315114,68440.0,68428.0,0.02453703]
["bitfinex","BTCUSD",1771222138000,0.51315114,68440.0,68428.0,0.10167635]
["bitfinex","BTCUSD",1771222138207,0.51315114,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222139254,0.51319481,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222140024,0.51519481,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222140223,0.51319481,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222140636,0.51419481,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222140831,0.51319481,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222141139,0.51519481,68440.0,68429.0,0.02453703]
["bitfinex","BTCUSD",1771222141578,0.00204367,68440.0,68430.0,0.10167635]
["bitfinex","BTCUSD",1771222141776,0.00204367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222142393,4.367e-05,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222142585,0.00104367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222142884,4.367e-05,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222143022,0.00204367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222143229,0.00244367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222143428,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222143736,0.00044367,68440.0,68431.0,0.02753703]
["bitfinex","BTCUSD",1771222143940,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222144347,0.00044367,68440.0,68431.0,0.02653703]
["bitfinex","BTCUSD",1771222145411,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222145733,0.00344367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222146093,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222146294,0.00044367,68440.0,68431.0,0.02553703]
["bitfinex","BTCUSD",1771222148937,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222149325,0.00444367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222149534,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222149923,0.00144367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222150159,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222150583,0.00444367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222151975,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222152180,0.00544367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222152938,0.00044367,68440.0,68431.0,0.02453703]
["bitfinex","BTCUSD",1771222153340,0.00044367,68440.0,68432.0,0.10167635]
["bitfinex","BTCUSD",1771222153341,0.00444367,68440.0,68432.0,0.10167635]
["bitfinex","BTCUSD",1771222153550,0.00444367,68440.0,68433.0,0.02453703]
["bitfinex","BTCUSD",1771222154980,0.00044367,68440.0,68433.0,0.02453703]
["bitfinex","BTCUSD",1771222155187,0.00544367,68440.0,68433.0,0.02453703]
["bitfinex","BTCUSD",1771222155394,0.00044367,68440.0,68433.0,0.02453703]
["bitfinex","BTCUSD",1771222155920,0.00144367,68440.0,68433.0,0.02453703]
["bitfinex","BTCUSD",1771222156075,0.00044367,68440.0,68433.0,0.02453703]
["bitfinex","BTCUSD",1771222159037,0.0004,68447.0,68432.0,0.10516745]
["bitfinex","BTCUSD",1771222159268,0.0004,68447.0,68433.0,0.0239185]
["bitfinex","BTCUSD",1771222159650,0.0004,68447.0,68433.0,0.12908595]
["bitfinex","BTCUSD",1771222159847,0.0004,68447.0,68434.0,0.0239185]
["bitfinex","BTCUSD",1771222161267,0.0004,68447.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222161268,0.51315114,68444.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222161480,0.51315114,68442.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222161683,0.02433461,68441.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222161856,0.10294689,68441.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222162061,0.02433461,68440.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222162664,0.02433461,68446.0,68432.0,4.367e-05]
["bitfinex","BTCUSD",1771222162865,0.0054,68447.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222163946,0.0004,68442.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222164362,0.001,68440.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222164566,0.0004,68442.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222165775,0.0014,68442.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222170121,0.0004,68442.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222171495,0.0004,68442.0,68435.0,0.0249185]
["bitfinex","BTCUSD",1771222171730,0.0004,68442.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222176644,0.0004,68442.0,68435.0,0.0269185]
["bitfinex","BTCUSD",1771222178039,0.0004,68442.0,68435.0,0.0239185]
["bitfinex","BTCUSD",1771222178222,0.0004,68442.0,68435.0,0.0269185]
["bitfinex","BTCUSD",1771222178573,0.0004,68442.0,68435.0,0.003]
["bitfinex","BTCUSD",1771222178937,0.0004,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222179139,0.02312724,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222179347,0.00773684,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222179780,0.11233478,68440.0,68435.0,0.003]
["bitfinex","BTCUSD",1771222179978,0.11233478,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222180206,0.11233478,68440.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222180436,0.00773684,68440.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222180671,0.00773684,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222180879,0.00773684,68440.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222181087,0.00773684,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222181514,0.00773684,68440.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222182562,0.00773684,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222182878,0.51335821,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222183090,0.12772518,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222183619,0.001,68440.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222183822,0.12772518,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222184741,0.12872518,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222190397,0.12772518,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222190593,0.02412724,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222191462,0.02312724,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222192186,0.0004,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222193438,0.0014,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222193980,0.0004,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222195428,0.0004,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222196634,0.00013851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222196970,0.00313851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222197193,0.00013851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222197598,0.00313851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222199233,0.00013851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222199433,0.00313851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222199641,0.00013851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222200133,0.00313851,68442.0,68433.0,0.02284283]
["bitfinex","BTCUSD",1771222200334,0.10121013,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222200764,0.10421013,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222201013,0.0245311,68441.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222201925,0.00313851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222202128,0.00313851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222202331,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222202534,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222202901,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222203085,0.00213851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222203509,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222203756,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222203955,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222205355,0.00113851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222205557,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222205827,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222206226,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222206495,0.00013851,68442.0,68432.0,0.0250865]
["bitfinex","BTCUSD",1771222206714,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222207236,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222208393,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222208573,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222208930,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222209253,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222209467,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222209652,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222210025,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222211649,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222211845,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222212054,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222212330,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222212736,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222213069,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222213287,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222214470,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222214878,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222215056,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222215211,0.00013851,68442.0,68432.0,0.0240865]
["bitfinex","BTCUSD",1771222215669,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222216002,0.00013851,68442.0,68432.0,0.0250865]
["bitfinex","BTCUSD",1771222216212,0.00013851,68442.0,68432.0,0.0230865]
["bitfinex","BTCUSD",1771222216416,0.00013851,68442.0,68432.0,0.0250865]
["bitfinex","BTCUSD",1771222216623,0.51309672,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222216835,0.1196758,68441.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222217004,0.51309672,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222217596,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222218015,0.00013851,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222218217,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222218625,0.00013851,68442.0,68432.0,0.00124367]
["bitfinex","BTCUSD",1771222218789,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222219189,0.00013851,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222219395,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222220825,0.00013851,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222221320,0.00213851,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222221736,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222221995,0.00013851,68442.0,68432.0,0.00224367]
["bitfinex","BTCUSD",1771222222193,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222222611,0.00213851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222223658,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222224698,0.00413851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222225648,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222227406,0.00313851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222228540,0.02578623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222229097,0.02278623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222230323,0.02678623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222231179,0.02278623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222231414,0.02678623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222231770,0.02278623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222231984,0.02678623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222232323,0.02278623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222233727,0.02678623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222233956,0.02278623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222234365,0.02678623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222235067,0.02278623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222235286,0.02678623,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222236054,0.00413851,68442.0,68433.0,0.02479839]
["bitfinex","BTCUSD",1771222236525,0.00013851,68442.0,68433.0,0.02479839]
["bitfinex","BTCUSD",1771222236945,0.00413851,68442.0,68433.0,0.02479839]
["bitfinex","BTCUSD",1771222237173,0.00013851,68442.0,68433.0,0.02479839]
["bitfinex","BTCUSD",1771222237602,0.00013851,68442.0,68433.0,0.02579839]
["bitfinex","BTCUSD",1771222240579,0.00013851,68442.0,68433.0,0.001]
["bitfinex","BTCUSD",1771222246323,0.00013851,68442.0,68432.0,0.00024367]
["bitfinex","BTCUSD",1771222246437,0.00013851,68442.0,68433.0,0.002]
["bitfinex","BTCUSD",1771222246671,0.00013851,68442.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222249683,0.00113851,68442.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222251937,0.00013851,68442.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222252148,0.00313851,68442.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222254729,0.00013851,68442.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222255093,0.00113851,68442.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222255723,0.0004,68447.0,68435.0,0.02399446]
["bitfinex","BTCUSD",1771222255927,0.0004,68447.0,68435.0,0.02388446]
["bitfinex","BTCUSD",1771222256130,0.002,68442.0,68435.0,0.02388446]
["bitfinex","BTCUSD",1771222256349,0.0004,68447.0,68435.0,0.02388446]
["bitfinex","BTCUSD",1771222258211,0.0024,68447.0,68435.0,0.02388446]
["bitfinex","BTCUSD",1771222258413,0.0004,68447.0,68435.0,0.02388446]
["bitfinex","BTCUSD",1771222258768,0.0034,68447.0,68435.0,0.02388446]
["bitfinex","BTCUSD",1771222259934,0.0262227,68447.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222260267,0.0034,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222260685,0.0004,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222261091,0.0034,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222261303,0.0004,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222261888,0.0034,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222262096,0.0004,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222262305,0.0014,68447.0,68433.0,0.02419446]
["bitfinex","BTCUSD",1771222262524,0.0004,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222262950,0.0024,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222264217,0.0004,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222264345,0.0024,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222264553,0.0004,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222264963,0.0014,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222265174,0.0004,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222265600,0.0014,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222265759,0.0004,68447.0,68433.0,0.02405449]
["bitfinex","BTCUSD",1771222265955,0.0004,68447.0,68433.0,0.02349466]
["bitfinex","BTCUSD",1771222267287,0.0004,68447.0,68433.0,0.09858787]
["bitfinex","BTCUSD",1771222267495,0.0004,68447.0,68434.0,0.02399446]
["bitfinex","BTCUSD",1771222267496,0.0014,68447.0,68434.0,0.02399446]
["bitfinex","BTCUSD",1771222267711,0.0004,68447.0,68434.0,0.02399446]
["bitfinex","BTCUSD",1771222268623,0.0014,68447.0,68434.0,0.02399446]
["bitfinex","BTCUSD",1771222268827,0.0014,68447.0,68434.0,0.02385457]
["bitfinex","BTCUSD",1771222269008,0.0004,68447.0,68434.0,0.02385457]
["bitfinex","BTCUSD",1771222270662,0.0014,68447.0,68434.0,0.02385457]
["bitfinex","BTCUSD",1771222271307,0.0014,68447.0,68434.0,0.02357474]
["bitfinex","BTCUSD",1771222276548,0.0004,68447.0,68434.0,0.02357474]
["bitfinex","BTCUSD",1771222276730,0.0014,68447.0,68434.0,0.02357474]
["bitfinex","BTCUSD",1771222287448,0.0014,68447.0,68440.0,0.02433703]
["bitfinex","BTCUSD",1771222288094,0.0004,68447.0,68440.0,0.02433703]
["bitfinex","BTCUSD",1771222289421,0.0004,68447.0,68434.0,0.02433703]
["bitfinex","BTCUSD",1771222290294,0.0004,68447.0,68440.0,0.001]
["bitfinex","BTCUSD",1771222290742,0.0004,68447.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222290979,0.51302676,68444.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222291697,0.02415226,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222291901,0.11630508,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222292493,0.11630508,68442.0,68434.0,0.001]
["bitfinex","BTCUSD",1771222293234,0.11630508,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222293442,0.11630508,68442.0,68433.0,0.0022]
["bitfinex","BTCUSD",1771222293845,0.11630508,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222294057,0.11630508,68442.0,68434.0,0.002]
["bitfinex","BTCUSD",1771222294479,0.11630508,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771222295113,0.11630508,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222296106,0.11630508,68442.0,68434.0,0.0022]
["bitfinex","BTCUSD",1771222296947,0.11630508,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222297312,0.11630508,68442.0,68434.0,0.0022]
["bitfinex","BTCUSD",1771222298618,0.11630508,68442.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222299135,0.11630508,68442.0,68434.0,0.0022]
["bitfinex","BTCUSD",1771222302859,0.02415226,68442.0,68434.0,0.0022]
["bitfinex","BTCUSD",1771222305342,0.51310595,68444.0,68434.0,0.0022]
["bitfinex","BTCUSD",1771222305804,0.51310595,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222306195,0.51310595,68444.0,68434.0,0.0022]
["bitfinex","BTCUSD",1771222306508,0.51310595,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222306636,0.51310595,68444.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771222307913,0.51310595,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222308117,0.51350595,68444.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771222308532,0.51350595,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222308734,0.51350595,68444.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771222309035,0.53764883,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222309245,0.53764883,68444.0,68434.0,0.0012]
["bitfinex","BTCUSD",1771222309643,0.53764883,68444.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771222309869,0.53764883,68444.0,68434.0,0.001]
["bitfinex","BTCUSD",1771222309870,0.09741973,68441.0,68434.0,0.001]
["bitfinex","BTCUSD",1771222310006,0.02414288,68438.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222310207,0.53724883,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222310853,0.51310595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222311888,0.51310595,68434.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222314048,0.51310595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222314483,0.51310595,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222314696,0.51310595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222314902,0.51310595,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222316040,0.00169445,68433.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222316678,0.09741973,68436.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222316910,0.00169445,68435.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222317095,0.00169445,68435.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222317481,0.00169445,68435.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222317676,0.51310595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222317989,0.51310595,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222318665,0.09741973,68436.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222318889,0.00169445,68435.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222319090,0.51310595,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222319431,0.00169445,68433.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222320224,0.00169445,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222320674,0.00169445,68433.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222320893,0.00169445,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222321225,0.00169445,68433.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222323302,0.00169445,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222323502,0.00169445,68433.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222332388,0.51310595,68434.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222333333,0.00169445,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222333669,0.00169445,68433.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222336066,0.00169445,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222336371,0.00169445,68433.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222336594,0.00169445,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222336967,0.51350595,68434.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222337171,0.51350595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222337842,0.51350595,68434.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222338881,0.51350595,68434.0,68424.0,0.0042]
["bitfinex","BTCUSD",1771222339106,0.51350595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222339505,0.51350595,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222340446,0.51350595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222340750,0.51350595,68434.0,68424.0,0.0012]
["bitfinex","BTCUSD",1771222340963,0.51350595,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222345931,0.0004,68434.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222348683,0.0004,68434.0,68425.0,0.02485881]
["bitfinex","BTCUSD",1771222349811,0.0004,68434.0,68425.0,0.02585881]
["bitfinex","BTCUSD",1771222355631,0.0004,68434.0,68425.0,0.02485881]
["bitfinex","BTCUSD",1771222355838,0.0004,68434.0,68425.0,0.02585881]
["bitfinex","BTCUSD",1771222357269,0.0004,68434.0,68425.0,0.02485881]
["bitfinex","BTCUSD",1771222358461,0.0004,68434.0,68425.0,0.02585881]
["bitfinex","BTCUSD",1771222360380,0.0004,68434.0,68425.0,0.02485881]
["bitfinex","BTCUSD",1771222361353,0.0004,68434.0,68425.0,0.02505881]
["bitfinex","BTCUSD",1771222367438,0.0004,68434.0,68416.0,0.07308231]
["bitfinex","BTCUSD",1771222367643,0.0004,68434.0,68411.0,0.02484954]
["bitfinex","BTCUSD",1771222367644,0.51312003,68426.0,68411.0,0.02484954]
["bitfinex","BTCUSD",1771222367815,0.51312003,68422.0,68411.0,0.02484954]
["bitfinex","BTCUSD",1771222368026,0.51312003,68430.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222368375,0.0759,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222369646,0.0779,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222370025,0.002,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222370834,0.35052,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222371042,0.001,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222371461,0.35052,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222371604,0.001,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222372409,0.35052,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222372612,0.001,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222373870,0.35052,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222374073,0.001,68433.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222375323,0.21891495,68434.0,68426.0,0.02464954]
["bitfinex","BTCUSD",1771222375524,0.21891495,68434.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222375732,0.0936,68435.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222377371,0.0936,68435.0,68428.0,0.02564954]
["bitfinex","BTCUSD",1771222377554,0.0936,68435.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222382402,5.616e-05,68438.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222382809,0.0004,68435.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222383408,0.0004,68435.0,68428.0,0.02564954]
["bitfinex","BTCUSD",1771222383637,0.0004,68435.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222384018,0.0004,68435.0,68428.0,0.02664954]
["bitfinex","BTCUSD",1771222384214,0.0004,68435.0,68428.0,0.02464954]
["bitfinex","BTCUSD",1771222384422,0.0004,68440.0,68429.0,0.08693774]
["bitfinex","BTCUSD",1771222384629,0.0004,68440.0,68430.0,0.02464954]
["bitfinex","BTCUSD",1771222385036,0.0001251,68443.0,68431.0,0.08693774]
["bitfinex","BTCUSD",1771222385240,0.0001251,68443.0,68434.0,0.02464954]
["bitfinex","BTCUSD",1771222385452,0.0001251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222386505,0.002,68440.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222386919,0.0001251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222387126,0.0021251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222387802,0.0021251,68443.0,68434.0,0.02850961]
["bitfinex","BTCUSD",1771222388436,0.0001251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222389694,0.0001251,68443.0,68434.0,0.02650961]
["bitfinex","BTCUSD",1771222389861,0.0005251,68443.0,68434.0,0.02650961]
["bitfinex","BTCUSD",1771222390062,0.0005251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222390265,0.0005251,68443.0,68434.0,0.02650961]
["bitfinex","BTCUSD",1771222391095,0.0005251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222391531,0.0005251,68443.0,68434.0,0.02550961]
["bitfinex","BTCUSD",1771222392681,0.0005251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222392953,0.0005251,68443.0,68434.0,0.02650961]
["bitfinex","BTCUSD",1771222393182,0.0005251,68443.0,68434.0,0.02450961]
["bitfinex","BTCUSD",1771222393542,0.0005251,68443.0,68434.0,0.02650961]
["bitfinex","BTCUSD",1771222394671,0.0005251,68443.0,68434.0,0.002]
["bitfinex","BTCUSD",1771222394848,0.08473947,68443.0,68434.0,0.002]
["bitfinex","BTCUSD",1771222395048,0.00169445,68442.0,68434.0,0.002]
["bitfinex","BTCUSD",1771222395427,0.00169445,68442.0,68430.0,0.51068535]
["bitfinex","BTCUSD",1771222395625,0.00169445,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222396059,0.00169445,68442.0,68434.0,0.002]
["bitfinex","BTCUSD",1771222396491,0.00169445,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222396730,0.00369445,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222396903,0.00169445,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222397291,0.08473947,68443.0,68434.0,0.002]
["bitfinex","BTCUSD",1771222397616,0.08473947,68443.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222397820,0.00369445,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222398567,0.002,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222399197,0.08473947,68443.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222400188,0.003,68442.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222400390,0.08473947,68443.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222400792,0.08773947,68443.0,68431.0,0.02289465]
["bitfinex","BTCUSD",1771222401566,0.08773947,68443.0,68430.0,0.58395257]
["bitfinex","BTCUSD",1771222401567,0.00169445,68442.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222401768,0.08421437,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222402606,0.08421437,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222405569,0.51352003,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222405770,0.0004,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222405970,0.00209445,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222406156,0.00209445,68440.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771222406355,0.00209445,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222406795,0.00309445,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222407055,0.00209445,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222407256,0.00209445,68440.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771222407676,0.51521448,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222407878,0.51452003,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222409066,0.51352003,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222409223,0.00169445,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222409425,0.00169445,68439.0,68430.0,0.02509465]
["bitfinex","BTCUSD",1771222409622,0.00169445,68439.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222410392,0.00169445,68439.0,68430.0,0.02609465]
["bitfinex","BTCUSD",1771222410794,0.00169445,68439.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222411040,0.00269445,68439.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222412155,0.00169445,68439.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222412581,0.00369445,68439.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222413664,0.002,68439.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222417724,0.00169445,68438.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222419507,0.00469445,68438.0,68430.0,0.02309465]
["bitfinex","BTCUSD",1771222420394,0.08421437,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771222420598,0.08421437,68437.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771222420796,0.08421437,68432.0,68419.0,0.0001251]
["bitfinex","BTCUSD",1771222421091,0.08421437,68426.0,68414.0,0.35012]
["bitfinex","BTCUSD",1771222421288,0.08421437,68422.0,68414.0,0.35012]
["bitfinex","BTCUSD",1771222421536,0.08421437,68422.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771222421950,0.08421437,68421.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771222422488,0.51300594,68430.0,68411.0,0.02309465]
["bitfinex","BTCUSD",1771222422697,0.003,68422.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771222422900,0.003,68422.0,68412.0,0.02301975]
["bitfinex","BTCUSD",1771222423109,0.08421437,68425.0,68412.0,0.02301975]
["bitfinex","BTCUSD",1771222423315,0.003,68421.0,68412.0,0.02301975]
["bitfinex","BTCUSD",1771222424546,0.08421437,68425.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771222425993,0.08421437,68425.0,68416.0,0.0032]
["bitfinex","BTCUSD",1771222426392,0.08421437,68425.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771222427064,0.08421437,68425.0,68416.0,0.0022]
["bitfinex","BTCUSD",1771222428331,0.08421437,68425.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771222428540,0.02477145,68425.0,68416.0,0.0022]
["bitfinex","BTCUSD",1771222428753,0.08828453,68424.0,68416.0,0.0022]
["bitfinex","BTCUSD",1771222429469,0.08828453,68424.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771222429712,0.08828453,68424.0,68416.0,0.0012]
["bitfinex","BTCUSD",1771222429930,0.08828453,68424.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771222430143,0.02477145,68423.0,68416.0,0.002]
["bitfinex","BTCUSD",1771222430388,0.02477145,68422.0,68412.0,0.0001251]
["bitfinex","BTCUSD",1771222430606,0.08828453,68421.0,68412.0,0.0001251]
["bitfinex","BTCUSD",1771222431395,0.08828453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222431823,0.08828453,68421.0,68416.0,0.002]
["bitfinex","BTCUSD",1771222432034,0.08828453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222432389,0.09028453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222432598,0.08828453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222432953,0.08828453,68421.0,68416.0,0.003]
["bitfinex","BTCUSD",1771222433132,0.08828453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222434451,0.09128453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222434839,0.08828453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222435037,0.09128453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222435243,0.08828453,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222435504,0.08997898,68421.0,68412.0,0.0003251]
["bitfinex","BTCUSD",1771222435696,0.08997898,68421.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771222435697,0.08828453,68417.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771222435893,0.08828453,68416.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771222437141,0.08828453,68416.0,68409.0,0.00062695]
["bitfinex","BTCUSD",1771222438114,0.08828453,68416.0,68409.0,0.00262695]
["bitfinex","BTCUSD",1771222438948,0.02477145,68416.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222439154,0.02477145,68414.0,68405.0,0.0003251]
["bitfinex","BTCUSD",1771222439319,0.02477145,68412.0,68398.0,0.0003251]
["bitfinex","BTCUSD",1771222439655,0.51300594,68410.0,68399.0,0.0243774]
["bitfinex","BTCUSD",1771222439816,0.08828453,68416.0,68399.0,0.0243774]
["bitfinex","BTCUSD",1771222440443,0.08828453,68416.0,68399.0,0.07309983]
["bitfinex","BTCUSD",1771222440647,0.08828453,68416.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222441060,0.51300594,68410.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222441974,0.0003895,68410.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222442540,0.0013895,68410.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222442876,0.0003895,68410.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222443218,0.51439544,68410.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222444730,0.51339544,68410.0,68400.0,0.0243774]
["bitfinex","BTCUSD",1771222445569,0.51539544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222445753,0.51339544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222446202,0.51639544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222446362,0.51339544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222446567,0.51539544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222447861,0.51339544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222448202,0.51639544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222448408,0.51339544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222448774,0.51539544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222448960,0.51339544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222449378,0.51639544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222449577,0.51339544,68410.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222450057,0.00169445,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222450991,0.00208395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222451410,0.00408395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222451612,0.00208395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222452048,0.00408395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222452245,0.00208395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222452654,0.00508395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222453102,0.00208395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222454094,0.00408395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222454433,0.00208395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222454820,0.00508395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222454972,0.00208395,68409.0,68400.0,0.0245774]
["bitfinex","BTCUSD",1771222455173,0.00408395,68409.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222455522,0.08409566,68408.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222456125,0.0003895,68408.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222456328,0.0003895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222457884,0.0013895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222458086,0.0003895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222458678,0.0013895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222458809,0.0003895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222461241,0.0023895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222461444,0.0003895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222462268,0.0013895,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222463285,0.00044844,68408.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222466450,0.5975016,68410.0,68400.0,0.02281723]
["bitfinex","BTCUSD",1771222469748,0.5975016,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222469749,0.08579011,68409.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222469942,0.08409566,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222471051,0.08509566,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222471251,0.0508039,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222471674,0.0518039,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222472166,0.05349835,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222473411,0.05249835,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222473603,0.08409566,68405.0,68398.0,0.00029378]
["bitfinex","BTCUSD",1771222473808,0.08409566,68405.0,68392.0,0.44488515]
["bitfinex","BTCUSD",1771222474040,0.08409566,68405.0,68392.0,0.43524004]
["bitfinex","BTCUSD",1771222474418,0.08409566,68405.0,68400.0,0.002]
["bitfinex","BTCUSD",1771222474643,0.08409566,68405.0,68392.0,0.43524004]
["bitfinex","BTCUSD",1771222474818,0.08409566,68405.0,68392.0,0.43624004]
["bitfinex","BTCUSD",1771222475197,0.08409566,68405.0,68392.0,0.36213212]
["bitfinex","BTCUSD",1771222475602,0.51357227,68402.0,68392.0,0.01197212]
["bitfinex","BTCUSD",1771222476544,0.51357227,68402.0,68392.0,0.01397212]
["bitfinex","BTCUSD",1771222476737,0.02497149,68405.0,68392.0,0.01197212]
["bitfinex","BTCUSD",1771222476935,0.001,68402.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222477069,0.08522378,68402.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222477270,0.08422378,68402.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222477687,0.08522378,68402.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222478082,0.08522378,68402.0,68400.0,0.0032]
["bitfinex","BTCUSD",1771222478594,0.00112812,68402.0,68400.0,0.0032]
["bitfinex","BTCUSD",1771222479272,0.00169445,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222479618,0.00169445,68407.0,68400.0,0.0022]
["bitfinex","BTCUSD",1771222479859,0.00169445,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222480276,0.00169445,68407.0,68400.0,0.0032]
["bitfinex","BTCUSD",1771222480473,0.00169445,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222480675,0.00169445,68407.0,68400.0,0.0012]
["bitfinex","BTCUSD",1771222481096,0.00169445,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222481335,0.00169445,68407.0,68400.0,0.0012]
["bitfinex","BTCUSD",1771222481814,0.08579011,68407.0,68400.0,0.0012]
["bitfinex","BTCUSD",1771222482575,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222483256,0.08679011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222483878,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222484292,0.08679011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222484502,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222486601,0.08679011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222487017,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222487257,0.08679011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222487450,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222489344,0.08679011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222489700,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222489914,0.08679011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222490113,0.08579011,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222490529,0.02617822,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222490726,0.10604575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222491777,0.10504575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222491981,0.10604575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222492390,0.10504575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222492578,0.10604575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222492987,0.10504575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222493155,0.10604575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222493554,0.10504575,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222493757,0.08256198,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222493954,0.08296198,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222494304,0.0014,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222495091,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222497045,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222498453,0.0014,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222498653,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222499055,0.0024,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222499856,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222500206,0.0004,68407.0,68401.0,0.02567868]
["bitfinex","BTCUSD",1771222501593,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222502539,0.0004,68407.0,68401.0,0.02467868]
["bitfinex","BTCUSD",1771222504423,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222504851,0.0004,68407.0,68401.0,0.02567868]
["bitfinex","BTCUSD",1771222505183,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222505413,0.0004,68407.0,68401.0,0.02467868]
["bitfinex","BTCUSD",1771222505603,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222506065,0.0004,68407.0,68401.0,0.02467868]
["bitfinex","BTCUSD",1771222506273,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222506485,0.0004,68407.0,68401.0,0.02467868]
["bitfinex","BTCUSD",1771222507889,0.0004,68407.0,68401.0,0.02367868]
["bitfinex","BTCUSD",1771222512830,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222516506,0.08120887,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222518334,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222518512,0.001,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222520085,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222520343,0.0014,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222520661,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222520985,0.001,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222521322,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222521517,0.0014,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222521848,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222522048,0.001,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222523275,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222523618,0.0014,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222523844,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222524227,0.001,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222524437,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222524673,0.0014,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222524982,0.0004,68407.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222525417,0.001,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222525634,0.02363662,68420.0,68401.0,0.02330063]
["bitfinex","BTCUSD",1771222525849,0.0005241,68421.0,68414.0,0.07308405]
["bitfinex","BTCUSD",1771222526060,0.00056684,68421.0,68415.0,0.01348076]
["bitfinex","BTCUSD",1771222527337,0.00456684,68421.0,68415.0,0.01348076]
["bitfinex","BTCUSD",1771222527754,0.00056684,68421.0,68415.0,0.01348076]
["bitfinex","BTCUSD",1771222527959,0.00456684,68421.0,68415.0,0.01348076]
["bitfinex","BTCUSD",1771222528109,0.00056684,68421.0,68415.0,0.01348076]
["bitfinex","BTCUSD",1771222528536,0.0004,68428.0,68410.0,0.51357227]
["bitfinex","BTCUSD",1771222528853,0.02363662,68438.0,68421.0,0.02330063]
["bitfinex","BTCUSD",1771222529013,0.02363662,68438.0,68421.0,0.0237281]
["bitfinex","BTCUSD",1771222529701,0.02363662,68438.0,68423.0,0.02330063]
["bitfinex","BTCUSD",1771222530145,0.003124,68434.0,68423.0,0.02330063]
["bitfinex","BTCUSD",1771222530359,0.000124,68434.0,68423.0,0.02330063]
["bitfinex","BTCUSD",1771222530780,0.002124,68434.0,68423.0,0.02330063]
["bitfinex","BTCUSD",1771222530989,0.0004,68440.0,68423.0,0.02330063]
["bitfinex","BTCUSD",1771222530990,0.0004,68440.0,68427.0,0.07306985]
["bitfinex","BTCUSD",1771222531189,0.0004,68440.0,68424.0,0.02330063]
["bitfinex","BTCUSD",1771222531394,0.02363662,68438.0,68424.0,0.02330063]
["bitfinex","BTCUSD",1771222531568,0.51397227,68440.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222531569,0.02363662,68436.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222531802,0.08120887,68433.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222532011,0.08120887,68431.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222532216,0.02363662,68430.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222532420,0.10484549,68429.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222532876,0.08120887,68429.0,68423.0,0.0042044]
["bitfinex","BTCUSD",1771222533079,0.08120887,68429.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222533713,0.08160887,68429.0,68423.0,0.0002044]
["bitfinex","BTCUSD",1771222534089,0.08160887,68429.0,68423.0,0.0012044]
["bitfinex","BTCUSD",1771222534628,0.0004,68429.0,68423.0,0.0012044]
["bitfinex","BTCUSD",1771222535225,0.0004,68429.0,68423.0,0.02450503]
["bitfinex","BTCUSD",1771222535817,0.0004,68429.0,68423.0,0.02350503]
["bitfinex","BTCUSD",1771222536117,0.0014,68429.0,68424.0,0.02330063]
["bitfinex","BTCUSD",1771222536326,0.0004,68429.0,68424.0,0.02330063]
["bitfinex","BTCUSD",1771222536692,0.0014,68429.0,68424.0,0.02330063]
["bitfinex","BTCUSD",1771222537008,0.0004,68429.0,68424.0,0.02350503]
["bitfinex","BTCUSD",1771222537206,0.0014,68429.0,68424.0,0.02350503]
["bitfinex","BTCUSD",1771222537456,0.0004,68429.0,68424.0,0.02350503]
["bitfinex","BTCUSD",1771222537661,0.0004,68429.0,68424.0,0.0002044]
["bitfinex","BTCUSD",1771222538898,0.0014,68429.0,68424.0,0.0002044]
["bitfinex","BTCUSD",1771222539108,0.0004,68429.0,68424.0,0.0002044]
["bitfinex","BTCUSD",1771222539327,0.0004,68429.0,68424.0,0.0022044]
["bitfinex","BTCUSD",1771222539568,0.0004,68429.0,68421.0,0.00042747]
["bitfinex","BTCUSD",1771222539880,0.10484549,68428.0,68421.0,0.00042747]
["bitfinex","BTCUSD",1771222540101,0.0004,68429.0,68412.0,0.0001516]
["bitfinex","BTCUSD",1771222540102,0.10484549,68426.0,68412.0,0.0001516]
["bitfinex","BTCUSD",1771222540300,0.08120887,68427.0,68412.0,0.02345223]
["bitfinex","BTCUSD",1771222540506,0.00082747,68429.0,68412.0,0.07323741]
["bitfinex","BTCUSD",1771222540654,0.10567296,68429.0,68424.0,0.002]
["bitfinex","BTCUSD",1771222540889,0.02363662,68428.0,68424.0,0.002]
["bitfinex","BTCUSD",1771222541180,0.08120887,68427.0,68424.0,0.002]
["bitfinex","BTCUSD",1771222541413,0.10484549,68427.0,68424.0,0.0022]
["bitfinex","BTCUSD",1771222541771,0.10484549,68427.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222542650,0.10684549,68427.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771222542850,0.02563662,68427.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771222543061,0.02563662,68427.0,68412.0,0.0001516]
["bitfinex","BTCUSD",1771222543062,0.02363662,68423.0,68412.0,0.0001516]
["bitfinex","BTCUSD",1771222543263,0.08120887,68420.0,68412.0,0.0001516]
["bitfinex","BTCUSD",1771222543460,0.10484549,68418.0,68412.0,0.0001516]
["bitfinex","BTCUSD",1771222543682,0.02482882,68416.0,68403.0,0.0001516]
["bitfinex","BTCUSD",1771222543924,0.08408542,68413.0,68403.0,0.0001516]
["bitfinex","BTCUSD",1771222544418,0.002,68427.0,68403.0,0.0001516]
["bitfinex","BTCUSD",1771222544621,0.0759,68426.0,68411.0,0.023232]
["bitfinex","BTCUSD",1771222544836,0.08408542,68425.0,68411.0,0.023232]
["bitfinex","BTCUSD",1771222545368,0.002,68420.0,68411.0,0.023232]
["bitfinex","BTCUSD",1771222545568,0.08408542,68425.0,68411.0,0.023232]
["bitfinex","BTCUSD",1771222545994,0.005,68425.0,68413.0,0.02273861]
["bitfinex","BTCUSD",1771222546196,0.10072882,68426.0,68413.0,0.02273861]
["bitfinex","BTCUSD",1771222546772,0.02482882,68426.0,68413.0,0.02273861]
["bitfinex","BTCUSD",1771222546973,0.005,68420.0,68410.0,0.51307742]
["bitfinex","BTCUSD",1771222547175,0.005,68420.0,68408.0,0.02273861]
["bitfinex","BTCUSD",1771222547427,0.005,68420.0,68403.0,0.07309581]
["bitfinex","BTCUSD",1771222547428,0.08286146,68419.0,68403.0,0.09583442]
["bitfinex","BTCUSD",1771222547650,0.10556633,68419.0,68404.0,0.09583305]
["bitfinex","BTCUSD",1771222547850,0.10556633,68419.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222548049,0.10556633,68419.0,68405.0,0.09583262]
["bitfinex","BTCUSD",1771222548268,0.02270487,68419.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222548470,0.10556633,68419.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222548859,0.10556633,68418.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222549266,0.02270487,68416.0,68402.0,0.3502]
["bitfinex","BTCUSD",1771222549468,0.51307742,68420.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771222549469,0.02270487,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771222549671,0.08286146,68414.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771222550044,0.02270487,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771222550571,0.08286146,68419.0,68405.0,0.09583203]
["bitfinex","BTCUSD",1771222550942,0.002,68414.0,68405.0,0.09583203]
["bitfinex","BTCUSD",1771222551559,0.002,68414.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222552275,0.10556633,68419.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222552822,0.10215486,68429.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222552823,0.08286146,68417.0,68405.0,0.02273861]
["bitfinex","BTCUSD",1771222553060,0.08286146,68417.0,68405.0,0.02373861]
["bitfinex","BTCUSD",1771222553270,0.10556633,68419.0,68405.0,0.001]
["bitfinex","BTCUSD",1771222553477,0.51307742,68415.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222553688,0.001,68419.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222553906,0.10556633,68409.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222554143,0.51307742,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222554144,0.51307742,68420.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222554318,0.10556633,68419.0,68400.0,0.02293861]
["bitfinex","BTCUSD",1771222554529,0.51307742,68420.0,68400.0,0.02293861]
["bitfinex","BTCUSD",1771222554893,0.51307742,68420.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222555321,0.08286146,68414.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222555525,0.08286146,68412.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222556738,0.02270487,68411.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222556953,0.08286146,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222557794,0.08286146,68410.0,68401.0,0.06]
["bitfinex","BTCUSD",1771222559083,0.08486146,68410.0,68400.0,0.51327742]
["bitfinex","BTCUSD",1771222559313,0.08286146,68408.0,68400.0,0.51327742]
["bitfinex","BTCUSD",1771222559528,0.08286146,68408.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771222560434,0.08286146,68408.0,68400.0,0.00024274]
["bitfinex","BTCUSD",1771222561009,0.001,68410.0,68400.0,0.00024274]
["bitfinex","BTCUSD",1771222561386,0.001,68410.0,68400.0,0.51332016]
["bitfinex","BTCUSD",1771222561813,0.10556633,68414.0,68400.0,0.51332016]
["bitfinex","BTCUSD",1771222562095,0.08286146,68411.0,68400.0,0.00424274]
["bitfinex","BTCUSD",1771222562326,0.51307742,68420.0,68400.0,0.00424274]
["bitfinex","BTCUSD",1771222562578,0.51307742,68420.0,68400.0,0.00024274]
["bitfinex","BTCUSD",1771222562832,0.08286146,68408.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771222563051,0.08286146,68404.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222563279,0.10556633,68404.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222563481,0.51307742,68410.0,68400.0,0.002]
["bitfinex","BTCUSD",1771222563628,0.51307742,68410.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222563832,0.02270487,68408.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222564032,0.08286146,68405.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222564367,0.08286146,68404.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222564793,0.08286146,68402.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222565034,0.51307742,68410.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222565035,0.08286146,68400.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222565271,0.02270487,68401.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222565510,0.08286146,68404.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222565740,0.08286146,68404.0,68397.0,0.00124274]
["bitfinex","BTCUSD",1771222565940,0.08286146,68404.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222566174,0.08286146,68404.0,68397.0,0.00324274]
["bitfinex","BTCUSD",1771222566409,0.10556633,68404.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222566615,0.08286146,68403.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222566817,0.08286146,68403.0,68397.0,0.00124274]
["bitfinex","BTCUSD",1771222567937,0.08286146,68403.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222568354,0.08286146,68403.0,68397.0,0.00224274]
["bitfinex","BTCUSD",1771222568553,0.08286146,68403.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222568903,0.08286146,68403.0,68397.0,0.00224274]
["bitfinex","BTCUSD",1771222569112,0.08286146,68403.0,68397.0,0.00024274]
["bitfinex","BTCUSD",1771222569364,0.02270487,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222569566,0.51307742,68410.0,68394.0,0.00032812]
["bitfinex","BTCUSD",1771222569567,0.08286146,68405.0,68394.0,0.00032812]
["bitfinex","BTCUSD",1771222569710,0.02270487,68403.0,68394.0,0.00032812]
["bitfinex","BTCUSD",1771222569917,0.08286146,68402.0,68394.0,0.00032812]
["bitfinex","BTCUSD",1771222570117,0.10556633,68402.0,68394.0,0.00032812]
["bitfinex","BTCUSD",1771222570601,0.08286146,68401.0,68394.0,0.00032812]
["bitfinex","BTCUSD",1771222570951,0.08286146,68401.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222571155,0.51307742,68410.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222571156,0.51307742,68410.0,68397.0,0.0012]
["bitfinex","BTCUSD",1771222571354,0.51307742,68410.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222572217,0.08286146,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222572432,0.10556633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222574377,0.10856633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222575669,0.10556633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222576166,0.10756633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222577168,0.10556633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222577378,0.10856633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222578580,0.10896633,68407.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222580004,0.07395685,68406.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222580208,0.07395685,68404.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222580419,0.09811732,68404.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222581572,0.09911732,68404.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222582202,0.0004,68407.0,68398.0,0.02298837]
["bitfinex","BTCUSD",1771222582404,0.0004,68414.0,68398.0,0.02298837]
["bitfinex","BTCUSD",1771222582405,0.0004,68414.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222583993,0.0044,68414.0,68401.0,0.02398837]
["bitfinex","BTCUSD",1771222584531,0.0004,68414.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222584733,0.0054,68414.0,68401.0,0.02398837]
["bitfinex","BTCUSD",1771222584909,0.0004,68414.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222585528,0.0004,68404.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222585740,0.0004,68411.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222586737,0.0024,68411.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222587116,0.0004,68411.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222587494,0.0024,68411.0,68401.0,0.02298837]
["bitfinex","BTCUSD",1771222587699,0.0024,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222588298,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222589578,0.0014,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222589763,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222590211,0.0024,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222592423,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222592895,0.0014,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222593074,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222593439,0.0014,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222593639,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222594193,0.0014,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222595522,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222595844,0.0014,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222596045,0.0004,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222596905,0.0014,68411.0,68402.0,0.02298837]
["bitfinex","BTCUSD",1771222598301,0.0014,68411.0,68402.0,0.07309705]
["bitfinex","BTCUSD",1771222598475,0.0004,68411.0,68404.0,0.02298837]
["bitfinex","BTCUSD",1771222599942,0.0004,68411.0,68404.0,0.02398837]
["bitfinex","BTCUSD",1771222600115,0.0004,68414.0,68405.0,0.07309407]
["bitfinex","BTCUSD",1771222600313,0.0004,68414.0,68406.0,0.02298837]
["bitfinex","BTCUSD",1771222601370,0.0004,68411.0,68406.0,0.02298837]
["bitfinex","BTCUSD",1771222601515,0.0004,68414.0,68406.0,0.02298837]
["bitfinex","BTCUSD",1771222602105,0.0004,68414.0,68406.0,0.02398837]
["bitfinex","BTCUSD",1771222602473,0.0004,68414.0,68406.0,0.02298837]
["bitfinex","BTCUSD",1771222603438,0.0004,68414.0,68406.0,0.02398837]
["bitfinex","BTCUSD",1771222603626,0.0004,68414.0,68406.0,0.09708122]
["bitfinex","BTCUSD",1771222603865,0.0004,68418.0,68407.0,0.07158018]
["bitfinex","BTCUSD",1771222604051,0.0004,68418.0,68410.0,0.07308864]
["bitfinex","BTCUSD",1771222604251,0.0004,68418.0,68411.0,0.02323507]
["bitfinex","BTCUSD",1771222605621,0.0004,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222606307,0.0014,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222606439,0.0004,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222607769,0.0014,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222607967,0.0004,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222608358,0.0024,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222608582,0.0004,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222608783,0.0014,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222609214,0.0004,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222609427,0.0014,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222610821,0.0004,68418.0,68412.0,0.02323507]
["bitfinex","BTCUSD",1771222611039,0.0004,68418.0,68412.0,0.09632159]
["bitfinex","BTCUSD",1771222611938,0.0014,68418.0,68414.0,0.0234367]
["bitfinex","BTCUSD",1771222612116,0.0004,68421.0,68415.0,0.0234367]
["bitfinex","BTCUSD",1771222612318,0.0004,68421.0,68417.0,0.09651733]
["bitfinex","BTCUSD",1771222612480,0.0004,68421.0,68418.0,0.0234367]
["bitfinex","BTCUSD",1771222614376,0.0004,68425.0,68418.0,0.0234367]
["bitfinex","BTCUSD",1771222614586,0.00082753,68425.0,68418.0,0.0234367]
["bitfinex","BTCUSD",1771222616558,0.00082753,68425.0,68414.0,0.07308437]
["bitfinex","BTCUSD",1771222616559,0.00082753,68425.0,68414.0,0.09652107]
["bitfinex","BTCUSD",1771222617337,0.00082753,68425.0,68415.0,0.07308319]
["bitfinex","BTCUSD",1771222617735,0.00182753,68425.0,68415.0,0.07308319]
["bitfinex","BTCUSD",1771222617982,0.00082753,68425.0,68415.0,0.07308319]
["bitfinex","BTCUSD",1771222618184,0.00082753,68425.0,68414.0,0.09652107]
["bitfinex","BTCUSD",1771222618925,0.00082753,68425.0,68415.0,0.001]
["bitfinex","BTCUSD",1771222619274,0.07468578,68425.0,68414.0,0.0234367]
["bitfinex","BTCUSD",1771222619500,0.07468578,68425.0,68414.0,0.0244367]
["bitfinex","BTCUSD",1771222620589,0.07468578,68425.0,68414.0,0.09752079]
["bitfinex","BTCUSD",1771222620791,0.07468578,68425.0,68414.0,0.09652079]
["bitfinex","BTCUSD",1771222620939,0.07468578,68425.0,68415.0,0.07308337]
["bitfinex","BTCUSD",1771222621351,0.07468578,68425.0,68414.0,0.09652071]
["bitfinex","BTCUSD",1771222621555,0.07468578,68425.0,68414.0,0.09752071]
["bitfinex","BTCUSD",1771222621963,0.07468578,68425.0,68414.0,0.09652071]
["bitfinex","BTCUSD",1771222622157,0.07468578,68425.0,68415.0,0.001]
["bitfinex","BTCUSD",1771222622519,0.07468578,68425.0,68414.0,0.09652071]
["bitfinex","BTCUSD",1771222623196,0.07468578,68425.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222623619,0.02258712,68424.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222623826,0.07385825,68421.0,68414.0,0.001]
["bitfinex","BTCUSD",1771222623995,0.00082753,68425.0,68414.0,0.001]
["bitfinex","BTCUSD",1771222624200,0.00082753,68425.0,68414.0,0.0234367]
["bitfinex","BTCUSD",1771222625222,0.07468578,68425.0,68414.0,0.0244367]
["bitfinex","BTCUSD",1771222625424,0.07468578,68425.0,68414.0,0.0234367]
["bitfinex","BTCUSD",1771222625809,0.07568578,68425.0,68414.0,0.0234367]
["bitfinex","BTCUSD",1771222626129,0.07568578,68425.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222626309,0.02258712,68423.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222626513,0.07385825,68422.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222626712,0.00182753,68425.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771222626944,0.00082753,68425.0,68413.0,0.07308552]
["bitfinex","BTCUSD",1771222627467,0.00082753,68425.0,68414.0,0.003]
["bitfinex","BTCUSD",1771222627667,0.00082753,68425.0,68413.0,0.07308552]
["bitfinex","BTCUSD",1771222627846,0.00082753,68425.0,68412.0,0.09672302]
["bitfinex","BTCUSD",1771222628026,0.07468578,68425.0,68412.0,0.09872302]
["bitfinex","BTCUSD",1771222628185,0.07468578,68425.0,68412.0,0.09672302]
["bitfinex","BTCUSD",1771222628388,0.07468578,68425.0,68413.0,0.001]
["bitfinex","BTCUSD",1771222628854,0.07468578,68425.0,68412.0,0.09672302]
["bitfinex","BTCUSD",1771222629171,0.07468578,68425.0,68413.0,0.07308534]
["bitfinex","BTCUSD",1771222629760,0.00082753,68425.0,68413.0,0.07308534]
["bitfinex","BTCUSD",1771222630124,0.07468578,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771222630659,0.07468578,68425.0,68415.0,0.06]
["bitfinex","BTCUSD",1771222632903,0.09644537,68424.0,68415.0,0.06]
["bitfinex","BTCUSD",1771222634060,0.07385825,68424.0,68415.0,0.06]
["bitfinex","BTCUSD",1771222634459,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222634984,0.07385825,68424.0,68415.0,0.05942845]
["bitfinex","BTCUSD",1771222636290,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222637067,0.07385825,68424.0,68415.0,0.06142845]
["bitfinex","BTCUSD",1771222637475,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222638306,0.07385825,68424.0,68415.0,0.06142845]
["bitfinex","BTCUSD",1771222639379,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222640341,0.07385825,68424.0,68415.0,0.06142845]
["bitfinex","BTCUSD",1771222640697,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222640893,0.07385825,68424.0,68415.0,0.06142845]
["bitfinex","BTCUSD",1771222642506,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222643370,0.07385825,68424.0,68415.0,0.06142845]
["bitfinex","BTCUSD",1771222643667,0.07385825,68424.0,68415.0,0.05742845]
["bitfinex","BTCUSD",1771222644565,0.07385825,68424.0,68415.0,0.06142845]
["bitfinex","BTCUSD",1771222644945,0.07385825,68424.0,68415.0,0.06162845]
["bitfinex","BTCUSD",1771222645632,0.07425825,68424.0,68415.0,0.05762845]
["bitfinex","BTCUSD",1771222646074,0.07425825,68424.0,68415.0,0.06162845]
["bitfinex","BTCUSD",1771222646281,0.07425825,68424.0,68415.0,0.05762845]
["bitfinex","BTCUSD",1771222646592,0.07425825,68424.0,68415.0,0.06162845]
["bitfinex","BTCUSD",1771222647294,0.07425825,68424.0,68415.0,0.05762845]
["bitfinex","BTCUSD",1771222647693,0.07425825,68424.0,68415.0,0.06162845]
["bitfinex","BTCUSD",1771222648908,0.07425825,68424.0,68415.0,0.05762845]
["bitfinex","BTCUSD",1771222649118,0.07425825,68424.0,68415.0,0.06162845]
["bitfinex","BTCUSD",1771222649341,0.07425825,68424.0,68415.0,0.05762845]
["bitfinex","BTCUSD",1771222649799,0.07425825,68424.0,68415.0,0.06162845]
["bitfinex","BTCUSD",1771222650022,0.07425825,68424.0,68410.0,0.96010248]
["bitfinex","BTCUSD",1771222650023,0.02455896,68423.0,68404.0,0.36388945]
["bitfinex","BTCUSD",1771222650227,0.07425825,68424.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771222650228,0.02455896,68419.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771222650439,0.51337737,68420.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222650440,0.06446815,68410.0,68397.0,0.0002]
["bitfinex","BTCUSD",1771222650654,0.02455896,68407.0,68396.0,0.0001531]
["bitfinex","BTCUSD",1771222650872,0.02455896,68403.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222651078,0.51337737,68410.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222651079,0.02455896,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222651987,0.0246214,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222655447,0.08908955,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222655830,0.02455896,68399.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222659073,0.02555896,68399.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222659269,0.02455896,68399.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222659715,0.02555896,68399.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222660075,6.244e-05,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771222662182,6.244e-05,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222663446,6.244e-05,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222663656,6.244e-05,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222665130,6.244e-05,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222665348,6.244e-05,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222665490,6.244e-05,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222665905,6.244e-05,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222666225,6.244e-05,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222666423,6.244e-05,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222666634,6.244e-05,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222667295,0.00026134,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222667978,0.00026134,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222668280,0.00026134,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222668734,0.00026134,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222669295,0.00066134,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222670901,0.00066134,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222671332,0.00066134,68401.0,68395.0,0.0012]
["bitfinex","BTCUSD",1771222680346,0.00020173,68401.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771222681789,0.00120173,68401.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771222682213,0.00020173,68401.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771222683003,0.00020173,68401.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771222683531,0.00020173,68401.0,68387.0,0.02437676]
["bitfinex","BTCUSD",1771222683532,0.02273178,68400.0,68387.0,0.02437676]
["bitfinex","BTCUSD",1771222683757,0.53635664,68400.0,68387.0,0.02437676]
["bitfinex","BTCUSD",1771222684330,0.02273178,68400.0,68387.0,0.02437676]
["bitfinex","BTCUSD",1771222684734,0.02873178,68400.0,68387.0,0.02537676]
["bitfinex","BTCUSD",1771222686006,0.006,68400.0,68390.0,0.51362486]
["bitfinex","BTCUSD",1771222686881,0.00020173,68401.0,68390.0,0.51362486]
["bitfinex","BTCUSD",1771222687282,0.001,68400.0,68390.0,0.51362486]
["bitfinex","BTCUSD",1771222688088,0.00020173,68401.0,68391.0,0.02495507]
["bitfinex","BTCUSD",1771222688275,0.005,68400.0,68391.0,0.02495507]
["bitfinex","BTCUSD",1771222688476,0.00152261,68400.0,68391.0,0.02495507]
["bitfinex","BTCUSD",1771222689492,0.00020173,68401.0,68391.0,0.02495507]
["bitfinex","BTCUSD",1771222690858,0.00120173,68401.0,68391.0,0.02495507]
["bitfinex","BTCUSD",1771222692067,0.51482659,68401.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771222692301,0.51482659,68401.0,68381.0,0.02515507]
["bitfinex","BTCUSD",1771222692456,0.08692749,68400.0,68381.0,0.02515507]
["bitfinex","BTCUSD",1771222692658,0.51382659,68401.0,68381.0,0.02515507]
["bitfinex","BTCUSD",1771222692901,0.06419571,68398.0,68381.0,0.02515507]
["bitfinex","BTCUSD",1771222693080,0.02273178,68397.0,68381.0,0.02515507]
["bitfinex","BTCUSD",1771222693371,0.02273178,68392.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771222694214,0.02273178,68392.0,68383.0,0.0012]
["bitfinex","BTCUSD",1771222694542,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222695522,0.02273178,68392.0,68383.0,0.0072]
["bitfinex","BTCUSD",1771222695698,0.02373178,68392.0,68383.0,0.0072]
["bitfinex","BTCUSD",1771222695902,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222696099,0.02373178,68392.0,68383.0,0.0062]
["bitfinex","BTCUSD",1771222696501,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222696701,0.02373178,68392.0,68383.0,0.0062]
["bitfinex","BTCUSD",1771222697130,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222697327,0.02373178,68392.0,68383.0,0.0062]
["bitfinex","BTCUSD",1771222698666,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222699083,0.02373178,68392.0,68383.0,0.0062]
["bitfinex","BTCUSD",1771222699237,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222699639,0.02373178,68392.0,68383.0,0.0062]
["bitfinex","BTCUSD",1771222699898,0.02273178,68392.0,68383.0,0.0002]
["bitfinex","BTCUSD",1771222700082,0.001,68392.0,68385.0,0.02303275]
["bitfinex","BTCUSD",1771222700479,0.51402486,68400.0,68385.0,0.02303275]
["bitfinex","BTCUSD",1771222700681,0.001,68392.0,68385.0,0.02303275]
["bitfinex","BTCUSD",1771222701928,0.57462037,68400.0,68385.0,0.02303275]
["bitfinex","BTCUSD",1771222702261,0.57462037,68400.0,68385.0,0.02403275]
["bitfinex","BTCUSD",1771222702446,0.57462037,68400.0,68385.0,0.02303275]
["bitfinex","BTCUSD",1771222702894,0.001,68392.0,68385.0,0.007]
["bitfinex","BTCUSD",1771222703203,0.57462037,68400.0,68386.0,0.02303275]
["bitfinex","BTCUSD",1771222703588,0.51402486,68400.0,68386.0,0.02303275]
["bitfinex","BTCUSD",1771222703797,0.51402486,68400.0,68385.0,0.0002]
["bitfinex","BTCUSD",1771222703798,0.06618056,68399.0,68385.0,0.0002]
["bitfinex","BTCUSD",1771222704113,0.001,68392.0,68385.0,0.0062]
["bitfinex","BTCUSD",1771222705125,0.06618056,68399.0,68385.0,0.0002]
["bitfinex","BTCUSD",1771222706039,0.06618056,68399.0,68385.0,0.0032]
["bitfinex","BTCUSD",1771222706292,0.00558505,68399.0,68385.0,0.0002]
["bitfinex","BTCUSD",1771222706927,0.06059551,68398.0,68385.0,0.0002]
["bitfinex","BTCUSD",1771222707507,0.06059551,68398.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222708493,0.06059551,68398.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222708686,0.06059551,68398.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222709117,0.06059551,68398.0,68385.0,0.02523275]
["bitfinex","BTCUSD",1771222709329,0.06059551,68398.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222709531,0.06059551,68398.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222709733,0.00558505,68399.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222711032,0.00558505,68399.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222711441,0.00558505,68399.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222711844,0.00558505,68399.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222712327,0.00558505,68399.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222715126,0.51402486,68400.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222715541,0.06059551,68399.0,68385.0,0.02423275]
["bitfinex","BTCUSD",1771222715948,0.06059551,68399.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222716807,0.51402486,68400.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222719988,0.51411493,68400.0,68385.0,0.02323275]
["bitfinex","BTCUSD",1771222722703,0.51411493,68400.0,68385.0,0.0801325]
["bitfinex","BTCUSD",1771222722898,0.51411493,68400.0,68386.0,0.02303275]
["bitfinex","BTCUSD",1771222728732,0.0004,68400.0,68390.0,0.51371493]
["bitfinex","BTCUSD",1771222728940,0.0004,68400.0,68391.0,0.02289676]
["bitfinex","BTCUSD",1771222731310,0.0004,68400.0,68391.0,0.02489676]
["bitfinex","BTCUSD",1771222731512,0.0004,68400.0,68391.0,0.02289676]
["bitfinex","BTCUSD",1771222731720,0.0004,68400.0,68391.0,0.02489676]
["bitfinex","BTCUSD",1771222732108,0.0004,68400.0,68391.0,0.02289676]
["bitfinex","BTCUSD",1771222732306,0.0004,68400.0,68391.0,0.02489676]
["bitfinex","BTCUSD",1771222733517,0.0004,68400.0,68392.0,0.02289676]
["bitfinex","BTCUSD",1771222734994,0.0004,68400.0,68392.0,0.02389676]
["bitfinex","BTCUSD",1771222735189,0.0004,68400.0,68392.0,0.02289676]
["bitfinex","BTCUSD",1771222735604,0.0004,68400.0,68392.0,0.02489676]
["bitfinex","BTCUSD",1771222736769,0.0004,68400.0,68392.0,0.02289676]
["bitfinex","BTCUSD",1771222737178,0.0014,68400.0,68392.0,0.02289676]
["bitfinex","BTCUSD",1771222737742,0.0004,68400.0,68392.0,0.02289676]
["bitfinex","BTCUSD",1771222739550,0.000544,68408.0,68401.0,0.02289676]
["bitfinex","BTCUSD",1771222739983,0.000544,68408.0,68393.0,0.02289676]
["bitfinex","BTCUSD",1771222740224,0.000544,68408.0,68393.0,0.02302488]
["bitfinex","BTCUSD",1771222741123,0.0535297,68407.0,68393.0,0.02302488]
["bitfinex","BTCUSD",1771222742171,0.0024,68407.0,68393.0,0.02302488]
["bitfinex","BTCUSD",1771222742337,0.0024,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222743012,0.0004,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222743570,0.0024,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222743778,0.0004,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222744218,0.0024,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222746470,0.0004,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222746945,0.0024,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222747131,0.0004,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222747334,0.0014,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222747594,0.0004,68407.0,68395.0,0.02289676]
["bitfinex","BTCUSD",1771222748641,0.00558505,68404.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222748807,0.0511297,68399.0,68385.0,0.02309676]
["bitfinex","BTCUSD",1771222749048,0.05684299,68399.0,68385.0,0.02309676]
["bitfinex","BTCUSD",1771222749668,0.00558505,68398.0,68385.0,0.02309676]
["bitfinex","BTCUSD",1771222749906,0.05671475,68398.0,68385.0,0.02309676]
["bitfinex","BTCUSD",1771222750579,0.05671475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222750804,0.05871475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222751920,0.05671475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222752350,0.05771475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222752558,0.05671475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222752983,0.05771475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222755005,0.05671475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222755414,0.05771475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222755618,0.05671475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222756223,0.05771475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222756563,0.05671475,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222756776,0.001,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222758057,0.00012824,68399.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222758415,0.001,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222758626,0.00012824,68399.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222758824,0.001,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222761141,0.00012824,68399.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771222761749,0.04900841,68396.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771222761915,0.51371493,68394.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771222764468,0.56272334,68394.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771222764872,0.56372334,68394.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771222765913,0.56372334,68394.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771222765914,0.04900841,68393.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771222766079,0.04900841,68393.0,68365.0,0.02385823]
["bitfinex","BTCUSD",1771222766080,0.51371493,68373.0,68365.0,0.02385823]
["bitfinex","BTCUSD",1771222766289,1.687e-05,68374.0,68365.0,0.02385823]
["bitfinex","BTCUSD",1771222767473,1.687e-05,68374.0,68365.0,0.02393947]
["bitfinex","BTCUSD",1771222768499,1.687e-05,68374.0,68365.0,0.02493947]
["bitfinex","BTCUSD",1771222768836,1.687e-05,68374.0,68365.0,0.02393947]
["bitfinex","BTCUSD",1771222769238,1.687e-05,68374.0,68365.0,0.02493947]
["bitfinex","BTCUSD",1771222769443,1.687e-05,68374.0,68365.0,0.02393947]
["bitfinex","BTCUSD",1771222769647,1.687e-05,68374.0,68365.0,8.124e-05]
["bitfinex","BTCUSD",1771222769848,0.04902528,68374.0,68365.0,8.124e-05]
["bitfinex","BTCUSD",1771222770914,0.05002528,68374.0,68365.0,0.00528124]
["bitfinex","BTCUSD",1771222771118,0.04902528,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222771495,0.05002528,68374.0,68365.0,0.00528124]
["bitfinex","BTCUSD",1771222772229,0.04902528,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222772435,0.05102528,68374.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222772838,0.04902528,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222773999,0.05102528,68374.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222774219,0.05102528,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222774426,1.687e-05,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222774629,0.00201687,68374.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222774823,1.687e-05,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222775416,0.00201687,68374.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222775592,1.687e-05,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222775888,0.00201687,68374.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222776236,0.00558505,68376.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222776438,0.51371493,68375.0,68365.0,0.01128124]
["bitfinex","BTCUSD",1771222777114,0.51371493,68375.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222777115,0.04900841,68374.0,68365.0,0.00028124]
["bitfinex","BTCUSD",1771222777324,0.04900841,68374.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222777325,0.00558505,68373.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222777549,0.00558505,68373.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771222777550,0.51371493,68370.0,68363.0,9.03e-05]
["bitfinex","BTCUSD",1771222777745,0.35028,68370.0,68363.0,9.03e-05]
["bitfinex","BTCUSD",1771222777979,0.35028,68370.0,68365.0,0.012]
["bitfinex","BTCUSD",1771222778152,0.35028,68370.0,68365.0,0.0122]
["bitfinex","BTCUSD",1771222778356,0.35028,68370.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771222778559,0.04900841,68369.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771222778759,0.14268841,68368.0,68363.0,9.03e-05]
["bitfinex","BTCUSD",1771222778976,0.14268841,68368.0,68359.0,0.0001284]
["bitfinex","BTCUSD",1771222779125,0.51371493,68370.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222779327,0.35028,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222780195,0.35028,68369.0,68365.0,0.009]
["bitfinex","BTCUSD",1771222780426,0.35028,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222780810,0.35228,68369.0,68360.0,0.03385823]
["bitfinex","BTCUSD",1771222781053,0.35228,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222781410,0.35428,68369.0,68365.0,0.01]
["bitfinex","BTCUSD",1771222781624,0.35028,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222781871,0.35228,68369.0,68360.0,0.03485823]
["bitfinex","BTCUSD",1771222783107,0.35028,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222783324,0.35228,68369.0,68365.0,0.011]
["bitfinex","BTCUSD",1771222783756,0.35228,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222783757,0.35028,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222783892,0.35228,68369.0,68360.0,0.03485823]
["bitfinex","BTCUSD",1771222784093,0.35228,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222784299,0.35028,68369.0,68360.0,0.02385823]
["bitfinex","BTCUSD",1771222784556,0.35028,68369.0,68365.0,0.012]
["bitfinex","BTCUSD",1771222784557,0.35228,68369.0,68365.0,0.012]
["bitfinex","BTCUSD",1771222784699,0.35028,68369.0,68360.0,0.02405823]
["bitfinex","BTCUSD",1771222785123,0.35228,68369.0,68360.0,0.03605823]
["bitfinex","BTCUSD",1771222786310,0.35028,68369.0,68360.0,0.02405823]
["bitfinex","BTCUSD",1771222786539,0.35228,68369.0,68365.0,0.012]
["bitfinex","BTCUSD",1771222786700,0.35228,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222786907,0.35028,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222787281,0.35228,68369.0,68360.0,0.0122]
["bitfinex","BTCUSD",1771222787406,0.35028,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222787804,0.35228,68369.0,68365.0,0.007]
["bitfinex","BTCUSD",1771222788004,0.35028,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222788219,0.35228,68369.0,68360.0,0.0072]
["bitfinex","BTCUSD",1771222790000,0.35028,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222790202,0.35028,68369.0,68365.0,0.003]
["bitfinex","BTCUSD",1771222790547,0.35328,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222790741,0.35028,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222790943,0.35328,68369.0,68360.0,0.0042]
["bitfinex","BTCUSD",1771222791152,0.35028,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222791581,0.35328,68369.0,68365.0,0.004]
["bitfinex","BTCUSD",1771222791777,0.35018833,68369.0,68360.0,0.0002]
["bitfinex","BTCUSD",1771222792960,0.35018833,68369.0,68360.0,0.0042]
["bitfinex","BTCUSD",1771222793140,0.35318833,68369.0,68360.0,0.0042]
["bitfinex","BTCUSD",1771222798182,0.35318833,68369.0,68360.0,0.02869522]
["bitfinex","BTCUSD",1771222800341,0.35358833,68369.0,68360.0,0.02869522]
["bitfinex","BTCUSD",1771222800899,0.35358833,68369.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222800900,0.86772771,68369.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222801100,0.02441188,68360.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222801521,0.51413938,68362.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222801522,0.04725166,68359.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222801721,0.53855126,68356.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222801929,0.88883126,68356.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222802736,0.86441938,68356.0,68346.0,0.0002]
["bitfinex","BTCUSD",1771222802941,0.86441938,68356.0,68335.0,0.02449522]
["bitfinex","BTCUSD",1771222803090,0.53855126,68350.0,68335.0,0.02449522]
["bitfinex","BTCUSD",1771222804295,0.53855126,68350.0,68338.0,0.00055594]
["bitfinex","BTCUSD",1771222804731,0.5383975,68350.0,68338.0,0.00066404]
["bitfinex","BTCUSD",1771222806478,0.5493975,68350.0,68338.0,0.00066404]
["bitfinex","BTCUSD",1771222806696,0.51413938,68350.0,68338.0,0.00066404]
["bitfinex","BTCUSD",1771222806899,0.02441188,68349.0,68338.0,0.00066404]
["bitfinex","BTCUSD",1771222807767,0.02441188,68349.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222809373,0.03441188,68349.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222809522,0.02441188,68349.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222809925,0.01,68349.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222810125,0.02441188,68348.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222812311,0.51413938,68348.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222812511,0.02441188,68346.0,68338.0,0.00086404]
["bitfinex","BTCUSD",1771222812723,0.02441188,68346.0,68322.0,0.07318233]
["bitfinex","BTCUSD",1771222812724,0.04725166,68345.0,68321.0,0.04576112]
["bitfinex","BTCUSD",1771222812939,0.04725166,68345.0,68313.0,0.02125594]
["bitfinex","BTCUSD",1771222812940,0.51413938,68333.0,68313.0,0.02125594]
["bitfinex","BTCUSD",1771222813147,0.35032,68338.0,68322.0,0.04576112]
["bitfinex","BTCUSD",1771222813314,0.35032,68338.0,68325.0,0.02108304]
["bitfinex","BTCUSD",1771222813523,0.35032,68338.0,68329.0,0.02108304]
["bitfinex","BTCUSD",1771222814146,0.016,68333.0,68329.0,0.02108304]
["bitfinex","BTCUSD",1771222814475,0.35032,68338.0,68329.0,0.02108304]
["bitfinex","BTCUSD",1771222815465,0.001,68333.0,68329.0,0.02108304]
["bitfinex","BTCUSD",1771222815831,0.35032,68338.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771222816258,0.35932,68338.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771222816467,0.35032,68338.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771222816784,0.008,68333.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771222816986,0.35032,68338.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771222817366,0.35932,68338.0,68326.0,0.02025804]
["bitfinex","BTCUSD",1771222817614,0.35032,68338.0,68326.0,0.02025804]
["bitfinex","BTCUSD",1771222817799,0.51413938,68336.0,68318.0,0.02025804]
["bitfinex","BTCUSD",1771222818024,0.35032,68338.0,68318.0,0.02025804]
["bitfinex","BTCUSD",1771222818025,0.51383179,68330.0,68318.0,0.02025804]
["bitfinex","BTCUSD",1771222818444,0.51383179,68330.0,68310.0,0.51413938]
["bitfinex","BTCUSD",1771222818563,0.02326904,68329.0,68311.0,0.04749196]
["bitfinex","BTCUSD",1771222818779,0.02326904,68329.0,68312.0,0.02025804]
["bitfinex","BTCUSD",1771222819002,0.02326904,68329.0,68313.0,0.02025804]
["bitfinex","BTCUSD",1771222819217,0.02326904,68329.0,68313.0,0.04749196]
["bitfinex","BTCUSD",1771222819410,0.02326904,68329.0,68314.0,0.06775]
["bitfinex","BTCUSD",1771222819631,0.02326904,68329.0,68315.0,0.02025804]
["bitfinex","BTCUSD",1771222820045,0.03526904,68329.0,68315.0,0.02025804]
["bitfinex","BTCUSD",1771222820443,0.05126904,68329.0,68315.0,0.02025804]
["bitfinex","BTCUSD",1771222820962,0.02326904,68329.0,68315.0,0.02025804]
["bitfinex","BTCUSD",1771222821163,0.02326904,68329.0,68315.0,0.02125804]
["bitfinex","BTCUSD",1771222821164,0.03526904,68329.0,68315.0,0.02125804]
["bitfinex","BTCUSD",1771222821934,0.0759,68328.0,68315.0,0.02125804]
["bitfinex","BTCUSD",1771222822156,0.51413938,68325.0,68315.0,0.02025804]
["bitfinex","BTCUSD",1771222822429,0.09916904,68328.0,68315.0,0.02025804]
["bitfinex","BTCUSD",1771222823157,0.02326904,68324.0,68296.0,0.06775]
["bitfinex","BTCUSD",1771222823358,0.51413938,68320.0,68300.0,0.51413938]
["bitfinex","BTCUSD",1771222823558,0.51413938,68320.0,68303.0,0.04749196]
["bitfinex","BTCUSD",1771222823559,0.53740842,68320.0,68303.0,0.04749196]
["bitfinex","BTCUSD",1771222823734,0.53740842,68320.0,68300.0,0.51413938]
["bitfinex","BTCUSD",1771222823735,0.53740842,68320.0,68305.0,0.02025804]
["bitfinex","BTCUSD",1771222823940,0.51413938,68320.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771222824134,0.02326904,68319.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771222824335,0.02369591,68319.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771222826326,0.00351524,68319.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771222826612,0.51413938,68330.0,68315.0,0.07031338]
["bitfinex","BTCUSD",1771222826810,0.011,68319.0,68315.0,0.0229465]
["bitfinex","BTCUSD",1771222828348,0.51413938,68325.0,68315.0,0.0229465]
["bitfinex","BTCUSD",1771222828550,0.51413938,68325.0,68315.0,0.0239465]
["bitfinex","BTCUSD",1771222828708,0.90072842,68330.0,68315.0,0.0239465]
["bitfinex","BTCUSD",1771222828901,0.51413938,68325.0,68315.0,0.0239465]
["bitfinex","BTCUSD",1771222829148,0.51413938,68325.0,68315.0,0.0229465]
["bitfinex","BTCUSD",1771222829337,0.008,68319.0,68315.0,0.0249465]
["bitfinex","BTCUSD",1771222829534,0.86445938,68330.0,68315.0,0.0229465]
["bitfinex","BTCUSD",1771222829736,0.0759,68329.0,68315.0,0.0229465]
["bitfinex","BTCUSD",1771222829903,0.09916904,68329.0,68315.0,0.0239465]
["bitfinex","BTCUSD",1771222831399,0.09916904,68329.0,68315.0,0.0269465]
["bitfinex","BTCUSD",1771222831573,0.09916904,68329.0,68316.0,0.02262142]
["bitfinex","BTCUSD",1771222831574,0.009,68319.0,68316.0,0.02262142]
["bitfinex","BTCUSD",1771222831884,0.09916904,68329.0,68316.0,0.02262142]
["bitfinex","BTCUSD",1771222832087,0.11216904,68329.0,68316.0,0.02262142]
["bitfinex","BTCUSD",1771222832311,0.02366904,68329.0,68316.0,0.02262142]
["bitfinex","BTCUSD",1771222832641,0.03566904,68329.0,68316.0,0.02262142]
["bitfinex","BTCUSD",1771222833044,0.03566904,68329.0,68316.0,0.02462142]
["bitfinex","BTCUSD",1771222833280,0.04766904,68329.0,68316.0,0.02462142]
["bitfinex","BTCUSD",1771222833839,0.0004,68336.0,68321.0,0.04749196]
["bitfinex","BTCUSD",1771222834047,0.0004,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222834751,0.011,68329.0,68319.0,0.58732538]
["bitfinex","BTCUSD",1771222834961,0.0004,68336.0,68319.0,0.51413938]
["bitfinex","BTCUSD",1771222835327,0.0094,68336.0,68325.0,0.02462142]
["bitfinex","BTCUSD",1771222835653,0.0004,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222836276,0.01,68329.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222836823,0.01,68329.0,68327.0,0.07011338]
["bitfinex","BTCUSD",1771222837044,0.01,68329.0,68320.0,0.02262142]
["bitfinex","BTCUSD",1771222837258,0.01,68329.0,68322.0,0.02262142]
["bitfinex","BTCUSD",1771222837844,0.0004,68336.0,68322.0,0.07011338]
["bitfinex","BTCUSD",1771222838080,0.0004,68336.0,68323.0,0.02262142]
["bitfinex","BTCUSD",1771222838258,0.0024,68336.0,68325.0,0.03162142]
["bitfinex","BTCUSD",1771222838468,0.0004,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222838883,0.002,68329.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222839081,0.0004,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222839451,0.0024,68336.0,68325.0,0.03462142]
["bitfinex","BTCUSD",1771222839746,0.0004,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222839952,0.0004,68336.0,68317.0,0.073188]
["bitfinex","BTCUSD",1771222840129,0.0004,68336.0,68321.0,0.02262142]
["bitfinex","BTCUSD",1771222840489,0.0004,68336.0,68321.0,0.04749196]
["bitfinex","BTCUSD",1771222840687,0.0004,68336.0,68322.0,0.02262142]
["bitfinex","BTCUSD",1771222841477,0.002,68329.0,68325.0,0.014]
["bitfinex","BTCUSD",1771222841676,0.0004,68336.0,68322.0,0.02262142]
["bitfinex","BTCUSD",1771222842026,0.0024,68336.0,68322.0,0.012]
["bitfinex","BTCUSD",1771222842265,0.0004,68336.0,68323.0,0.02262142]
["bitfinex","BTCUSD",1771222842795,0.002,68329.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222843097,0.0004,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222843301,0.0024,68336.0,68325.0,0.02262142]
["bitfinex","BTCUSD",1771222844257,0.0024,68336.0,68326.0,0.02386911]
["bitfinex","BTCUSD",1771222844436,0.0004,68336.0,68326.0,0.02386911]
["bitfinex","BTCUSD",1771222844680,0.0024,68336.0,68327.0,0.02386911]
["bitfinex","BTCUSD",1771222845117,0.35076,68343.0,68330.0,0.04205088]
["bitfinex","BTCUSD",1771222845309,0.35076,68343.0,68332.0,0.02386911]
["bitfinex","BTCUSD",1771222845729,0.002,68336.0,68332.0,0.02386911]
["bitfinex","BTCUSD",1771222846137,0.35076,68343.0,68332.0,0.02386911]
["bitfinex","BTCUSD",1771222846341,0.35276,68343.0,68333.0,0.02302444]
["bitfinex","BTCUSD",1771222846741,0.35276,68343.0,68334.0,0.02302444]
["bitfinex","BTCUSD",1771222847286,0.30395817,68343.0,68334.0,0.02302444]
["bitfinex","BTCUSD",1771222847495,0.30195817,68343.0,68334.0,0.02302444]
["bitfinex","BTCUSD",1771222848337,0.30395817,68343.0,68326.0,0.02302444]
["bitfinex","BTCUSD",1771222848538,0.51465881,68340.0,68326.0,0.02302444]
["bitfinex","BTCUSD",1771222849555,0.51665881,68340.0,68326.0,0.02302444]
["bitfinex","BTCUSD",1771222850565,0.02345704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222850769,0.02345704,68337.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222851184,0.02345704,68337.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222851395,0.51465881,68340.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222851677,0.51965881,68340.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222851954,0.51465881,68340.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222852164,0.003,68337.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222852377,0.51465881,68340.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222852762,0.51965881,68340.0,68325.0,0.02322444]
["bitfinex","BTCUSD",1771222852940,0.51965881,68340.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222853146,0.02345704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222854221,0.007,68337.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222854621,0.02345704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222857298,0.02385704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222857524,0.02385704,68338.0,68325.0,0.0072]
["bitfinex","BTCUSD",1771222859294,0.02385704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222860473,0.02385704,68338.0,68325.0,0.0072]
["bitfinex","BTCUSD",1771222860677,0.02385704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222861104,0.02385704,68338.0,68325.0,0.0082]
["bitfinex","BTCUSD",1771222861281,0.02385704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222861653,0.02385704,68338.0,68325.0,0.0082]
["bitfinex","BTCUSD",1771222861863,0.02385704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222862064,0.0004,68338.0,68326.0,0.02302444]
["bitfinex","BTCUSD",1771222864377,0.0004,68338.0,68326.0,0.02902444]
["bitfinex","BTCUSD",1771222864578,0.02385704,68338.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771222864964,0.51465881,68332.0,68326.0,0.006]
["bitfinex","BTCUSD",1771222865170,0.02345704,68335.0,68326.0,0.006]
["bitfinex","BTCUSD",1771222865309,0.02345704,68335.0,68322.0,0.0162218]
["bitfinex","BTCUSD",1771222865516,0.51465881,68332.0,68326.0,0.006]
["bitfinex","BTCUSD",1771222865721,0.51465881,68340.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222865722,0.02345704,68333.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222865944,0.53811585,68330.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222866152,0.51465881,68328.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222866381,0.53811585,68328.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222866831,0.02345704,68328.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222867228,0.04159405,68327.0,68326.0,0.002]
["bitfinex","BTCUSD",1771222867428,0.06505109,68327.0,68326.0,0.002]
["bitfinex","BTCUSD",1771222867825,0.02345704,68327.0,68326.0,0.002]
["bitfinex","BTCUSD",1771222868286,0.02345704,68327.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222869998,0.02345704,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222872084,0.03045704,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222872296,0.02345704,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222872743,0.008,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222873871,0.02345704,68329.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222874072,0.008,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222874469,0.02345704,68329.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222874673,0.008,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222874993,0.02292088,68328.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222875361,0.008,68325.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771222876314,0.008,68325.0,68311.0,0.0002]
["bitfinex","BTCUSD",1771222876315,0.03987251,68324.0,68311.0,0.0002]
["bitfinex","BTCUSD",1771222876520,0.53757969,68321.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222876720,0.02276706,68321.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222876951,0.03987251,68324.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222877352,0.51465881,68321.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222877681,0.52065881,68321.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222878193,0.51465881,68321.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222878845,0.51865881,68321.0,68311.0,0.00062687]
["bitfinex","BTCUSD",1771222879317,0.51865881,68321.0,68303.0,0.07320293]
["bitfinex","BTCUSD",1771222879318,0.51865881,68321.0,68302.0,0.0429484]
["bitfinex","BTCUSD",1771222879511,0.02292088,68311.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222879706,0.02292088,68308.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222879959,0.51465881,68309.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222880708,0.53757969,68309.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771222880906,0.02292088,68307.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771222882090,0.02892088,68307.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771222882740,0.02892088,68307.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222883359,0.02292088,68307.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222883779,0.006,68307.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222883988,0.02292088,68306.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222885390,0.02792088,68306.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222886472,0.02292088,68306.0,68299.0,0.000173]
["bitfinex","BTCUSD",1771222886706,0.02292088,68304.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222886885,0.53757969,68301.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222887236,0.51465881,68301.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222887460,0.02292088,68300.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222888141,0.02292088,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222888142,0.06279339,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222888467,0.02292088,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222888676,0.02334782,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222889705,0.02734782,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222890104,0.02334782,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222890379,0.02634782,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222890713,0.02334782,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222890911,0.02534782,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222891124,0.00042694,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222891547,0.00142694,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222892899,0.00042694,68300.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222893233,0.90533132,68309.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222893234,0.51505881,68309.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771222893433,0.02292088,68308.0,68299.0,0.00026852]
["bitfinex","BTCUSD",1771222893853,0.06279339,68308.0,68299.0,0.00026852]
["bitfinex","BTCUSD",1771222894037,0.02292088,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771222894251,0.02304884,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771222896103,0.02304884,68301.0,68292.0,0.0022]
["bitfinex","BTCUSD",1771222896626,0.00012796,68301.0,68292.0,0.0022]
["bitfinex","BTCUSD",1771222897947,0.00012796,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771222898150,0.0004,68309.0,68295.0,0.02470497]
["bitfinex","BTCUSD",1771222899388,0.0004,68309.0,68295.0,0.0429484]
["bitfinex","BTCUSD",1771222899592,0.0004,68309.0,68296.0,0.02470497]
["bitfinex","BTCUSD",1771222901071,0.02292088,68305.0,68292.0,0.0009087]
["bitfinex","BTCUSD",1771222901277,0.51465881,68302.0,68296.0,0.005]
["bitfinex","BTCUSD",1771222901515,0.02292088,68305.0,68296.0,0.005]
["bitfinex","BTCUSD",1771222902404,0.02292088,68305.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222902611,0.51517362,68302.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222902840,0.51517362,68302.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222903046,0.51517362,68302.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222903247,0.51517362,68302.0,68296.0,0.004]
["bitfinex","BTCUSD",1771222903451,0.02292088,68305.0,68296.0,0.004]
["bitfinex","BTCUSD",1771222903659,0.02292088,68305.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222903855,0.02292088,68305.0,68292.0,0.00662694]
["bitfinex","BTCUSD",1771222904089,0.02292088,68305.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222904371,0.02292088,68305.0,68296.0,0.006]
["bitfinex","BTCUSD",1771222905596,0.02292088,68305.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222906127,0.02292088,68305.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222906335,0.51517362,68302.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222906578,0.04069124,68301.0,68296.0,0.005]
["bitfinex","BTCUSD",1771222906787,0.02317823,68300.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222907599,0.02317823,68300.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222908645,0.02317823,68300.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222909049,0.02317823,68300.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222909249,0.27697402,68302.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222910373,0.27697402,68302.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222910565,0.27697402,68302.0,68292.0,0.00462694]
["bitfinex","BTCUSD",1771222911759,0.02317823,68301.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222912193,0.02317823,68301.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222912735,0.02317823,68301.0,68292.0,0.00062694]
["bitfinex","BTCUSD",1771222913113,0.02317823,68301.0,68292.0,0.00562694]
["bitfinex","BTCUSD",1771222913890,9.99437306,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222914084,9.99480076,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222915678,9.99480076,68292.0,68291.0,0.04831223]
["bitfinex","BTCUSD",1771222916415,9.99480076,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222916849,7.34364237,68292.0,68291.0,0.14428627]
["bitfinex","BTCUSD",1771222916976,6.98976503,68292.0,68291.0,0.14428627]
["bitfinex","BTCUSD",1771222917318,6.59318174,68292.0,68291.0,0.14428627]
["bitfinex","BTCUSD",1771222917469,6.42960673,68292.0,68291.0,0.14428627]
["bitfinex","BTCUSD",1771222917663,6.2830103,68292.0,68291.0,0.12152831]
["bitfinex","BTCUSD",1771222917889,6.13641388,68292.0,68291.0,0.07794719]
["bitfinex","BTCUSD",1771222918092,5.91651925,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222918296,5.76992283,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222918499,5.5500282,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222918862,5.33013357,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222919063,5.18353715,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222919189,5.18353715,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222919190,5.03694073,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222919389,4.89034431,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222919598,4.74374789,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222919802,4.59715147,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222920138,4.30395863,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222920372,4.15736221,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222920500,4.01076579,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222920701,3.79087116,68292.0,68291.0,0.03931223]
["bitfinex","BTCUSD",1771222920902,3.64427474,68292.0,68291.0,0.06207019]
["bitfinex","BTCUSD",1771222921269,3.32598964,68292.0,68291.0,0.11252831]
["bitfinex","BTCUSD",1771222921499,3.10609501,68292.0,68291.0,0.10070515]
["bitfinex","BTCUSD",1771222921761,2.88620038,68292.0,68291.0,0.07794719]
["bitfinex","BTCUSD",1771222921991,2.64630575,68292.0,68291.0,0.07794719]
["bitfinex","BTCUSD",1771222922196,2.50370933,68292.0,68291.0,0.10070515]
["bitfinex","BTCUSD",1771222922405,2.35711291,68292.0,68291.0,0.07794719]
["bitfinex","BTCUSD",1771222922625,2.20651649,68292.0,68291.0,0.07814719]
["bitfinex","BTCUSD",1771222922829,2.06392007,68292.0,68291.0,0.10090515]
["bitfinex","BTCUSD",1771222923033,1.78384091,68292.0,68291.0,0.07814719]
["bitfinex","BTCUSD",1771222923236,1.49064807,68292.0,68291.0,0.07814719]
["bitfinex","BTCUSD",1771222923531,1.27075343,68292.0,68291.0,0.07814719]
["bitfinex","BTCUSD",1771222923769,0.9776588,68292.0,68291.0,0.17412123]
["bitfinex","BTCUSD",1771222923921,0.75776417,68292.0,68291.0,0.07814719]
["bitfinex","BTCUSD",1771222924121,0.60716775,68292.0,68291.0,0.10090515]
["bitfinex","BTCUSD",1771222924300,0.45501892,68292.0,68291.0,0.06227019]
["bitfinex","BTCUSD",1771222924648,0.15782608,68292.0,68291.0,0.03951223]
["bitfinex","BTCUSD",1771222924848,0.01122966,68292.0,68291.0,0.06227019]
["bitfinex","BTCUSD",1771222925083,0.0004,68302.0,68292.0,0.02275796]
["bitfinex","BTCUSD",1771222925314,0.0004,68302.0,68292.0,0.02288592]
["bitfinex","BTCUSD",1771222926187,0.0084,68302.0,68292.0,0.02288592]
["bitfinex","BTCUSD",1771222927271,0.0004,68302.0,68292.0,0.02288592]
["bitfinex","BTCUSD",1771222927686,0.0074,68302.0,68292.0,0.02288592]
["bitfinex","BTCUSD",1771222930336,0.9,68301.0,68292.0,0.02288592]
["bitfinex","BTCUSD",1771222931437,0.9,68301.0,68292.0,0.02308592]
["bitfinex","BTCUSD",1771222931834,0.901,68301.0,68292.0,0.02308592]
["bitfinex","BTCUSD",1771222932359,0.901,68301.0,68290.0,0.51534662]
["bitfinex","BTCUSD",1771222932360,0.04302112,68300.0,68290.0,0.000173]
["bitfinex","BTCUSD",1771222932504,0.04314939,68300.0,68290.0,0.000173]
["bitfinex","BTCUSD",1771222932849,0.04314939,68300.0,68286.0,0.02275796]
["bitfinex","BTCUSD",1771222932850,0.02317823,68299.0,68286.0,0.02275796]
["bitfinex","BTCUSD",1771222933057,0.04302112,68298.0,68286.0,0.02275796]
["bitfinex","BTCUSD",1771222933274,0.06619935,68298.0,68286.0,0.02275796]
["bitfinex","BTCUSD",1771222934099,0.11219071,68298.0,68286.0,0.02275796]
["bitfinex","BTCUSD",1771222934255,0.9,68297.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771222934457,0.02456113,68295.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771222934658,0.37504113,68294.0,68286.0,0.001]
["bitfinex","BTCUSD",1771222934859,0.08901248,68293.0,68286.0,0.001]
["bitfinex","BTCUSD",1771222935363,0.08901248,68293.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771222935578,0.9,68292.0,68285.0,0.0022]
["bitfinex","BTCUSD",1771222936369,0.9,68292.0,68285.0,0.02593625]
["bitfinex","BTCUSD",1771222936585,0.67233182,68292.0,68286.0,0.02373625]
["bitfinex","BTCUSD",1771222937114,0.67233182,68292.0,68286.0,0.02673625]
["bitfinex","BTCUSD",1771222937575,0.35048,68294.0,68286.0,0.02373625]
["bitfinex","BTCUSD",1771222937750,0.67233182,68293.0,68286.0,0.02473625]
["bitfinex","BTCUSD",1771222937954,0.67233182,68293.0,68286.0,0.02373625]
["bitfinex","BTCUSD",1771222938364,0.67233182,68293.0,68286.0,0.02873625]
["bitfinex","BTCUSD",1771222938696,0.67233182,68293.0,68286.0,0.02373625]
["bitfinex","BTCUSD",1771222938913,0.08901248,68292.0,68280.0,0.53902987]
["bitfinex","BTCUSD",1771222939139,0.08901248,68291.0,68280.0,0.53902987]
["bitfinex","BTCUSD",1771222939435,0.08901248,68291.0,68281.0,0.02373625]
["bitfinex","BTCUSD",1771222939857,0.08901248,68291.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771222940633,0.09201248,68291.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771222940835,0.08901248,68291.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771222942477,0.08901248,68287.0,68271.0,0.02373625]
["bitfinex","BTCUSD",1771222942684,0.02456113,68286.0,68271.0,0.02373625]
["bitfinex","BTCUSD",1771222942889,0.08901248,68284.0,68271.0,0.02373625]
["bitfinex","BTCUSD",1771222943825,0.35048,68285.0,68262.0,0.0732463]
["bitfinex","BTCUSD",1771222943826,0.67233182,68283.0,68262.0,0.0732463]
["bitfinex","BTCUSD",1771222944161,0.67233182,68283.0,68265.0,0.02373625]
["bitfinex","BTCUSD",1771222944162,0.08901248,68278.0,68265.0,0.02373625]
["bitfinex","BTCUSD",1771222944305,0.06518819,68278.0,68265.0,0.02373625]
["bitfinex","BTCUSD",1771222944503,0.67233182,68277.0,68265.0,0.02373625]
["bitfinex","BTCUSD",1771222944936,0.08901248,68276.0,68265.0,0.02373625]
["bitfinex","BTCUSD",1771222945268,0.08901248,68276.0,68256.0,0.31259884]
["bitfinex","BTCUSD",1771222945269,0.08901248,68273.0,68258.0,0.02373625]
["bitfinex","BTCUSD",1771222945393,0.08901248,68273.0,68260.0,0.51517362]
["bitfinex","BTCUSD",1771222945594,0.67233182,68272.0,68260.0,0.51517362]
["bitfinex","BTCUSD",1771222946275,0.08901248,68270.0,68258.0,0.02373625]
["bitfinex","BTCUSD",1771222946444,0.08901248,68270.0,68260.0,0.51517362]
["bitfinex","BTCUSD",1771222946654,0.7613443,68272.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771222946999,0.67733182,68272.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771222947425,0.09322701,68274.0,68268.0,0.02373625]
["bitfinex","BTCUSD",1771222948361,0.001,68272.0,68268.0,0.02373625]
["bitfinex","BTCUSD",1771222949462,0.09322701,68274.0,68268.0,0.02373625]
["bitfinex","BTCUSD",1771222949690,0.08901248,68299.0,68297.0,0.42225806]
["bitfinex","BTCUSD",1771222949876,0.35005248,68298.0,68297.0,0.4141688]
["bitfinex","BTCUSD",1771222950095,0.35421019,68298.0,68284.0,0.02373625]
["bitfinex","BTCUSD",1771222950287,0.35421019,68298.0,68288.0,0.51517362]
["bitfinex","BTCUSD",1771222950725,0.35421019,68298.0,68289.0,0.02373625]
["bitfinex","BTCUSD",1771222950926,0.0938,68301.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771222950927,1e-08,68301.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771222951125,1e-08,68301.0,68298.0,0.07320769]
["bitfinex","BTCUSD",1771222951265,1e-08,68301.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771222951472,1e-08,68301.0,68296.0,0.07320997]
["bitfinex","BTCUSD",1771222951677,1e-08,68301.0,68298.0,0.07320844]
["bitfinex","BTCUSD",1771222951876,1e-08,68301.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771222952133,1e-08,68301.0,68299.0,0.07320693]
["bitfinex","BTCUSD",1771222952517,1e-08,68301.0,68298.0,0.07320645]
["bitfinex","BTCUSD",1771222952716,1e-08,68301.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1771222952928,1e-08,68301.0,68300.0,0.004]
["bitfinex","BTCUSD",1771222953335,1e-08,68301.0,68297.0,0.07320885]
["bitfinex","BTCUSD",1771222953534,1e-08,68301.0,68298.0,0.07420765]
["bitfinex","BTCUSD",1771222953771,1e-08,68301.0,68298.0,0.07320765]
["bitfinex","BTCUSD",1771222954187,1e-08,68301.0,68300.0,0.002]
["bitfinex","BTCUSD",1771222954386,0.00040001,68301.0,68300.0,0.002]
["bitfinex","BTCUSD",1771222955976,0.00040001,68301.0,68297.0,0.07320943]
["bitfinex","BTCUSD",1771222956179,0.00040001,68301.0,68298.0,0.005]
["bitfinex","BTCUSD",1771222956316,0.00040001,68301.0,68297.0,0.07320943]
["bitfinex","BTCUSD",1771222956742,0.00040001,68301.0,68300.0,0.004]
["bitfinex","BTCUSD",1771222956925,0.00040001,68301.0,68296.0,0.00012831]
["bitfinex","BTCUSD",1771222957323,0.00040001,68301.0,68298.0,0.005]
["bitfinex","BTCUSD",1771222958098,0.00040001,68301.0,68297.0,0.07320888]
["bitfinex","BTCUSD",1771222959352,0.00040001,68301.0,68300.0,0.005]
["bitfinex","BTCUSD",1771222959565,0.000173,68320.0,68296.0,0.43938655]
["bitfinex","BTCUSD",1771222959784,0.000173,68320.0,68311.0,0.07319366]
["bitfinex","BTCUSD",1771222960131,0.000173,68320.0,68311.0,0.07319433]
["bitfinex","BTCUSD",1771222960537,0.000173,68320.0,68311.0,0.316513]
["bitfinex","BTCUSD",1771222960758,0.000173,68320.0,68313.0,0.02373625]
["bitfinex","BTCUSD",1771222960915,0.000173,68320.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771222961117,0.18972,68325.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771222961314,0.18972,68325.0,68313.0,0.02373625]
["bitfinex","BTCUSD",1771222961315,0.18972,68325.0,68317.0,0.07318811]
["bitfinex","BTCUSD",1771222961518,0.18972,68325.0,68318.0,0.07318697]
["bitfinex","BTCUSD",1771222962082,0.18972,68325.0,68313.0,0.80794111]
["bitfinex","BTCUSD",1771222962083,0.11357361,68347.0,68346.0,0.18764601]
["bitfinex","BTCUSD",1771222962287,0.51465597,68360.0,68323.0,0.0004]
["bitfinex","BTCUSD",1771222962288,0.09376,68358.0,68350.0,0.07315195]
["bitfinex","BTCUSD",1771222962490,0.09376,68358.0,68350.0,0.51478426]
["bitfinex","BTCUSD",1771222962899,0.09376,68358.0,68350.0,0.58793652]
["bitfinex","BTCUSD",1771222963046,0.09376,68358.0,68351.0,0.02373625]
["bitfinex","BTCUSD",1771222963252,0.09376,68358.0,68351.0,0.09688801]
["bitfinex","BTCUSD",1771222963713,0.09376,68358.0,68352.0,0.09623174]
["bitfinex","BTCUSD",1771222963861,0.09876,68358.0,68353.0,0.02308106]
["bitfinex","BTCUSD",1771222964059,0.09376,68358.0,68353.0,0.02308106]
["bitfinex","BTCUSD",1771222965540,0.10076,68358.0,68353.0,0.02308106]
["bitfinex","BTCUSD",1771222965736,0.09376,68358.0,68353.0,0.02308106]
["bitfinex","BTCUSD",1771222966052,0.10076,68358.0,68353.0,0.02308106]
["bitfinex","BTCUSD",1771222966284,0.00657495,68363.0,68353.0,0.02308106]
["bitfinex","BTCUSD",1771222966471,0.00657495,68363.0,68351.0,0.02388275]
["bitfinex","BTCUSD",1771222966624,0.00657495,68363.0,68354.0,0.0731477]
["bitfinex","BTCUSD",1771222966821,0.00657495,68363.0,68355.0,0.02388275]
["bitfinex","BTCUSD",1771222967074,0.00657495,68363.0,68356.0,0.0731464]
["bitfinex","BTCUSD",1771222967760,0.00657495,68363.0,68360.0,0.07314136]
["bitfinex","BTCUSD",1771222967962,0.00657495,68363.0,68361.0,0.02388275]
["bitfinex","BTCUSD",1771222968162,0.0004,68369.0,68361.0,0.09702352]
["bitfinex","BTCUSD",1771222968364,0.0004,68369.0,68363.0,0.07313807]
["bitfinex","BTCUSD",1771222968846,0.0004,68369.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771222969061,0.0004,68369.0,68363.0,0.09702162]
["bitfinex","BTCUSD",1771222969281,0.0004,68369.0,68363.0,0.02388275]
["bitfinex","BTCUSD",1771222970674,0.0004,68369.0,68356.0,0.07314553]
["bitfinex","BTCUSD",1771222970675,0.09577385,68368.0,68356.0,0.07314553]
["bitfinex","BTCUSD",1771222970882,0.1186768,68368.0,68357.0,0.07314524]
["bitfinex","BTCUSD",1771222971137,0.1186768,68368.0,68356.0,0.07314553]
["bitfinex","BTCUSD",1771222971296,0.1186768,68368.0,68357.0,0.07314531]
["bitfinex","BTCUSD",1771222971496,0.0004,68363.0,68359.0,0.06]
["bitfinex","BTCUSD",1771222974853,0.02240295,68361.0,68350.0,0.00012829]
["bitfinex","BTCUSD",1771222975057,0.02290295,68357.0,68350.0,0.00012829]
["bitfinex","BTCUSD",1771222975253,0.1186768,68356.0,68350.0,0.00012829]
["bitfinex","BTCUSD",1771222975458,0.02290295,68355.0,68342.0,0.07316065]
["bitfinex","BTCUSD",1771222975705,0.02290295,68355.0,68326.0,0.02388275]
["bitfinex","BTCUSD",1771222975706,0.09577385,68352.0,68326.0,0.02388275]
["bitfinex","BTCUSD",1771222976013,0.02290295,68347.0,68329.0,0.07340153]
["bitfinex","BTCUSD",1771222976236,0.02290295,68345.0,68331.0,0.0731724]
["bitfinex","BTCUSD",1771222976465,0.00012831,68355.0,68332.0,0.07317211]
["bitfinex","BTCUSD",1771222976466,0.1186768,68343.0,68332.0,0.07317211]
["bitfinex","BTCUSD",1771222976641,0.1186768,68343.0,68331.0,0.07317283]
["bitfinex","BTCUSD",1771222977270,0.1186768,68343.0,68332.0,0.07317204]
["bitfinex","BTCUSD",1771222977530,0.1186768,68343.0,68331.0,0.07317283]
["bitfinex","BTCUSD",1771222977531,0.09577385,68343.0,68329.0,0.0002269]
["bitfinex","BTCUSD",1771222977711,0.1186768,68342.0,68333.0,0.07317018]
["bitfinex","BTCUSD",1771222978287,0.1186768,68342.0,68331.0,0.07317322]
["bitfinex","BTCUSD",1771222979428,0.1186768,68342.0,68332.0,0.07317198]
["bitfinex","BTCUSD",1771222979630,0.1186768,68342.0,68333.0,0.07317074]
["bitfinex","BTCUSD",1771222979826,0.02290295,68342.0,68331.0,0.29269292]
["bitfinex","BTCUSD",1771222980035,0.02290295,68342.0,68335.0,0.07316813]
["bitfinex","BTCUSD",1771222980794,0.00012831,68355.0,68330.0,0.57835754]
["bitfinex","BTCUSD",1771222981007,0.00012831,68355.0,68351.0,0.07315097]
["bitfinex","BTCUSD",1771222981214,0.00012831,68355.0,68352.0,0.02388275]
["bitfinex","BTCUSD",1771222981419,0.00012831,68355.0,68351.0,0.07315097]
["bitfinex","BTCUSD",1771222981642,0.00012831,68355.0,68350.0,0.09703561]
["bitfinex","BTCUSD",1771222981867,0.00012831,68355.0,68343.0,0.02388275]
["bitfinex","BTCUSD",1771222981868,0.09577385,68354.0,68343.0,0.02388275]
["bitfinex","BTCUSD",1771222982086,0.02290295,68353.0,68340.0,0.35052]
["bitfinex","BTCUSD",1771222982293,0.1186768,68351.0,68340.0,0.35052]
["bitfinex","BTCUSD",1771222982516,0.1186768,68350.0,68339.0,0.07316455]
["bitfinex","BTCUSD",1771222982713,0.09577385,68350.0,68334.0,0.02388275]
["bitfinex","BTCUSD",1771222982936,0.00012831,68355.0,68332.0,0.35052]
["bitfinex","BTCUSD",1771222982937,0.09577385,68346.0,68332.0,0.35052]
["bitfinex","BTCUSD",1771222983153,0.1186768,68345.0,68332.0,0.42369128]
["bitfinex","BTCUSD",1771222983348,0.1186768,68345.0,68330.0,0.57835754]
["bitfinex","BTCUSD",1771222983553,0.02290295,68344.0,68329.0,0.0972848]
["bitfinex","BTCUSD",1771222983755,0.02290295,68344.0,68343.0,0.002]
["bitfinex","BTCUSD",1771222984164,0.02290295,68344.0,68330.0,0.60224029]
["bitfinex","BTCUSD",1771222984361,0.02290295,68344.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771222984821,0.02290295,68344.0,68332.0,0.07317209]
["bitfinex","BTCUSD",1771222985029,0.02290295,68344.0,68330.0,0.67541401]
["bitfinex","BTCUSD",1771222985030,0.02290295,68344.0,68343.0,0.003]
["bitfinex","BTCUSD",1771222985230,0.1186768,68344.0,68343.0,0.003]
["bitfinex","BTCUSD",1771222985556,0.26608,68354.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222985557,0.1186768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222987759,0.1216768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222987989,0.1186768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222988394,0.1206768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222988597,0.1186768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222989806,0.1226768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222990250,0.1186768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222990457,0.1226768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222990662,0.02690295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222990869,0.02290295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222991071,0.02790295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222991289,0.1186768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222991638,0.1226768,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222992818,0.02290295,68343.0,68332.0,0.07337126]
["bitfinex","BTCUSD",1771222993242,0.02790295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222993458,0.02290295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222993908,0.02590295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222994110,0.02290295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222994316,0.02690295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222995819,0.02290295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222996528,0.02690295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222997089,0.02290295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222997545,0.02690295,68343.0,68332.0,0.0002]
["bitfinex","BTCUSD",1771222998836,0.02271725,68341.0,68329.0,0.0002269]
["bitfinex","BTCUSD",1771222999016,0.09920657,68338.0,68329.0,0.0002269]
["bitfinex","BTCUSD",1771222999237,0.12192382,68338.0,68329.0,0.0002269]
["bitfinex","BTCUSD",1771222999937,0.12192382,68337.0,68329.0,0.0002269]
["bitfinex","BTCUSD",1771223001139,0.0004,68343.0,68329.0,0.0002269]
["bitfinex","BTCUSD",1771223001360,1e-08,68350.0,68348.0,0.02343389]
["bitfinex","BTCUSD",1771223001912,1e-08,68350.0,68346.0,0.0731569]
["bitfinex","BTCUSD",1771223001913,1e-08,68350.0,68349.0,0.09658784]
["bitfinex","BTCUSD",1771223002124,1e-08,68350.0,68349.0,0.02343389]
["bitfinex","BTCUSD",1771223002566,1e-08,68350.0,68349.0,0.09658784]
["bitfinex","BTCUSD",1771223002773,1e-08,68350.0,68349.0,0.02343389]
["bitfinex","BTCUSD",1771223003180,1e-08,68350.0,68349.0,0.02643389]
["bitfinex","BTCUSD",1771223003418,1e-08,68350.0,68349.0,0.09958784]
["bitfinex","BTCUSD",1771223003634,1e-08,68350.0,68349.0,0.09658784]
["bitfinex","BTCUSD",1771223003837,1e-08,68350.0,68349.0,0.09958784]
["bitfinex","BTCUSD",1771223004672,0.0004,68363.0,68356.0,0.09658035]
["bitfinex","BTCUSD",1771223004673,1e-08,68357.0,68356.0,0.09658035]
["bitfinex","BTCUSD",1771223005730,1e-08,68357.0,68356.0,0.02343389]
["bitfinex","BTCUSD",1771223005940,1e-08,68357.0,68356.0,0.03043389]
["bitfinex","BTCUSD",1771223006831,1e-08,68357.0,68356.0,0.02343389]
["bitfinex","BTCUSD",1771223007030,1e-08,68357.0,68356.0,0.02643389]
["bitfinex","BTCUSD",1771223007181,1e-08,68357.0,68356.0,0.10058035]
["bitfinex","BTCUSD",1771223007919,1e-08,68357.0,68356.0,0.02743389]
["bitfinex","BTCUSD",1771223008122,1e-08,68357.0,68347.0,0.07315545]
["bitfinex","BTCUSD",1771223008325,1e-08,68357.0,68347.0,0.00012831]
["bitfinex","BTCUSD",1771223008525,0.09920657,68356.0,68347.0,0.00012831]
["bitfinex","BTCUSD",1771223008818,1e-08,68357.0,68351.0,0.07315097]
["bitfinex","BTCUSD",1771223009012,0.00400001,68357.0,68352.0,0.02343389]
["bitfinex","BTCUSD",1771223009163,1e-08,68357.0,68352.0,0.02343389]
["bitfinex","BTCUSD",1771223009367,1e-08,68357.0,68352.0,0.09658449]
["bitfinex","BTCUSD",1771223009666,0.004,68356.0,68354.0,0.02343389]
["bitfinex","BTCUSD",1771223009879,1e-08,68357.0,68354.0,0.02343389]
["bitfinex","BTCUSD",1771223010075,0.00400001,68357.0,68354.0,0.02343389]
["bitfinex","BTCUSD",1771223010660,0.00400001,68357.0,68348.0,0.02343389]
["bitfinex","BTCUSD",1771223011263,1e-08,68357.0,68348.0,0.07315438]
["bitfinex","BTCUSD",1771223011765,0.00300001,68357.0,68349.0,0.07315387]
["bitfinex","BTCUSD",1771223011989,1e-08,68357.0,68351.0,0.07315133]
["bitfinex","BTCUSD",1771223012171,0.00300001,68357.0,68350.0,0.07315264]
["bitfinex","BTCUSD",1771223012930,1e-08,68357.0,68349.0,0.07315308]
["bitfinex","BTCUSD",1771223013199,0.00300001,68357.0,68349.0,0.07315308]
["bitfinex","BTCUSD",1771223014389,1e-08,68357.0,68349.0,0.07315308]
["bitfinex","BTCUSD",1771223014772,0.00600001,68357.0,68349.0,0.07315308]
["bitfinex","BTCUSD",1771223014977,1e-08,68357.0,68349.0,0.07315308]
["bitfinex","BTCUSD",1771223015190,0.00600001,68357.0,68349.0,0.07315308]
["bitfinex","BTCUSD",1771223015693,1e-08,68357.0,68348.0,0.09658861]
["bitfinex","BTCUSD",1771223015856,0.00600001,68357.0,68348.0,0.09658861]
["bitfinex","BTCUSD",1771223016059,1e-08,68357.0,68349.0,0.07315368]
["bitfinex","BTCUSD",1771223016505,0.00700001,68357.0,68349.0,0.07315368]
["bitfinex","BTCUSD",1771223017897,1e-08,68357.0,68349.0,0.07315368]
["bitfinex","BTCUSD",1771223018099,1e-08,68357.0,68348.0,0.07315466]
["bitfinex","BTCUSD",1771223018309,0.00400001,68357.0,68348.0,0.07315499]
["bitfinex","BTCUSD",1771223018562,1e-08,68357.0,68348.0,0.07315499]
["bitfinex","BTCUSD",1771223018904,0.00400001,68357.0,68348.0,0.07315499]
["bitfinex","BTCUSD",1771223019150,1e-08,68357.0,68348.0,0.07315499]
["bitfinex","BTCUSD",1771223019519,0.00500001,68357.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771223019724,1e-08,68357.0,68349.0,0.07315381]
["bitfinex","BTCUSD",1771223020935,0.00100001,68357.0,68349.0,0.07315381]
["bitfinex","BTCUSD",1771223021735,1e-08,68357.0,68349.0,0.07315381]
["bitfinex","BTCUSD",1771223021952,0.00100001,68357.0,68349.0,0.07315381]
["bitfinex","BTCUSD",1771223025270,0.00100001,68357.0,68354.0,0.07314785]
["bitfinex","BTCUSD",1771223025583,0.00100001,68357.0,68354.0,0.09765005]
["bitfinex","BTCUSD",1771223025784,1e-08,68357.0,68354.0,0.07314785]
["bitfinex","BTCUSD",1771223026187,1e-08,68357.0,68355.0,0.00138419]
["bitfinex","BTCUSD",1771223026334,1e-08,68357.0,68354.0,0.00138419]
["bitfinex","BTCUSD",1771223027582,1e-08,68357.0,68354.0,0.01138419]
["bitfinex","BTCUSD",1771223028004,1e-08,68357.0,68354.0,0.0745326]
["bitfinex","BTCUSD",1771223028217,1e-08,68357.0,68354.0,0.0845326]
["bitfinex","BTCUSD",1771223028977,1e-08,68357.0,68354.0,0.00138419]
["bitfinex","BTCUSD",1771223029173,1e-08,68357.0,68354.0,0.01338419]
["bitfinex","BTCUSD",1771223030501,1e-08,68357.0,68354.0,0.0745326]
["bitfinex","BTCUSD",1771223030714,1e-08,68357.0,68354.0,0.07453237]
["bitfinex","BTCUSD",1771223030920,1e-08,68357.0,68354.0,0.08353237]
["bitfinex","BTCUSD",1771223031592,1e-08,68357.0,68354.0,0.07453237]
["bitfinex","BTCUSD",1771223031969,1e-08,68357.0,68354.0,0.08353237]
["bitfinex","BTCUSD",1771223033085,1e-08,68357.0,68354.0,0.08214818]
["bitfinex","BTCUSD",1771223034594,1e-08,68357.0,68354.0,0.009]
["bitfinex","BTCUSD",1771223038691,1e-08,68357.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1771223039741,1e-08,68357.0,68351.0,0.02403737]
["bitfinex","BTCUSD",1771223039986,1e-08,68357.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223040160,1e-08,68357.0,68350.0,0.07315273]
["bitfinex","BTCUSD",1771223040385,1e-08,68357.0,68354.0,0.002]
["bitfinex","BTCUSD",1771223040746,1e-08,68357.0,68350.0,0.07315273]
["bitfinex","BTCUSD",1771223040922,0.00100001,68357.0,68350.0,0.07315273]
["bitfinex","BTCUSD",1771223041333,1e-08,68357.0,68354.0,0.07314795]
["bitfinex","BTCUSD",1771223041533,1e-08,68357.0,68354.0,0.09818532]
["bitfinex","BTCUSD",1771223041753,0.0006463,68363.0,68349.0,0.09219597]
["bitfinex","BTCUSD",1771223041754,1e-08,68363.0,68351.0,0.02403737]
["bitfinex","BTCUSD",1771223041953,1e-08,68363.0,68353.0,0.07314946]
["bitfinex","BTCUSD",1771223042370,1e-08,68363.0,68351.0,0.02403737]
["bitfinex","BTCUSD",1771223042580,0.11109982,68362.0,68350.0,0.58734758]
["bitfinex","BTCUSD",1771223043357,0.11109982,68362.0,68351.0,0.07315174]
["bitfinex","BTCUSD",1771223043653,0.11109982,68362.0,68354.0,0.001]
["bitfinex","BTCUSD",1771223043878,0.11109982,68362.0,68351.0,0.07315174]
["bitfinex","BTCUSD",1771223044320,0.11609982,68362.0,68351.0,0.07315174]
["bitfinex","BTCUSD",1771223044456,0.11109982,68362.0,68351.0,0.07315174]
["bitfinex","BTCUSD",1771223044802,0.11709982,68362.0,68351.0,0.07315174]
["bitfinex","BTCUSD",1771223045104,0.11109982,68362.0,68351.0,0.07315174]
["bitfinex","BTCUSD",1771223045506,0.11609982,68362.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223045667,0.11609982,68362.0,68350.0,0.51419543]
["bitfinex","BTCUSD",1771223046073,0.11609982,68362.0,68350.0,0.58734807]
["bitfinex","BTCUSD",1771223046476,0.11609982,68362.0,68351.0,0.0731516]
["bitfinex","BTCUSD",1771223046721,0.11109982,68362.0,68351.0,0.0731516]
["bitfinex","BTCUSD",1771223047760,0.11109982,68362.0,68351.0,0.0741516]
["bitfinex","BTCUSD",1771223047958,0.11109982,68362.0,68351.0,0.0731516]
["bitfinex","BTCUSD",1771223048277,0.11109982,68362.0,68351.0,0.0741516]
["bitfinex","BTCUSD",1771223048587,0.11109982,68362.0,68351.0,0.0731516]
["bitfinex","BTCUSD",1771223049390,0.11109982,68362.0,68351.0,0.0733516]
["bitfinex","BTCUSD",1771223049600,0.11149982,68362.0,68351.0,0.0733516]
["bitfinex","BTCUSD",1771223050143,0.11149982,68362.0,68351.0,0.0032]
["bitfinex","BTCUSD",1771223050580,0.11149982,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223050781,0.11149982,68362.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223050958,0.11149982,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223051366,0.11149982,68362.0,68351.0,0.0032]
["bitfinex","BTCUSD",1771223051679,0.11149982,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223051874,0.11149982,68362.0,68351.0,0.0052]
["bitfinex","BTCUSD",1771223053093,0.11109982,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223053505,0.11109982,68361.0,68351.0,0.0052]
["bitfinex","BTCUSD",1771223053748,0.11109982,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223054098,0.11109982,68361.0,68351.0,0.0052]
["bitfinex","BTCUSD",1771223054335,0.11109982,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223054537,0.11109982,68361.0,68351.0,0.0052]
["bitfinex","BTCUSD",1771223056121,0.11109982,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223056530,0.11109982,68361.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223056846,0.02353662,68361.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223057047,0.0913839,68358.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223057576,0.02469837,68359.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223057749,0.02469837,68359.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223058159,0.0004,68362.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223059312,0.0004,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223059513,0.0004,68362.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223060173,0.0004,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223060364,0.0917839,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223060541,0.11648227,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223060890,0.11648227,68362.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223062200,0.11648227,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223062556,0.11648227,68362.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223062757,0.11648227,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223063518,0.11648227,68362.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223063659,0.11648227,68362.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223064249,0.11648227,68362.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223064909,0.0913839,68360.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223065234,0.0913839,68360.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223065650,0.0913839,68360.0,68351.0,0.0072]
["bitfinex","BTCUSD",1771223065846,0.0913839,68360.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223066103,0.0913839,68360.0,68351.0,0.0082]
["bitfinex","BTCUSD",1771223066530,0.0913839,68360.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223066733,0.0913839,68360.0,68351.0,0.0082]
["bitfinex","BTCUSD",1771223066866,0.0913839,68360.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223067223,0.0913839,68360.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223068402,0.02469837,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223068725,0.02469837,68361.0,68351.0,0.0082]
["bitfinex","BTCUSD",1771223068928,0.02469837,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223069296,0.02469837,68361.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223069527,0.02469837,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223069935,0.02469837,68361.0,68351.0,0.0082]
["bitfinex","BTCUSD",1771223070133,0.02469837,68361.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771223070363,0.02469837,68359.0,68351.0,0.0042]
["bitfinex","BTCUSD",1771223070532,0.0913839,68356.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223071827,0.0913839,68356.0,68351.0,0.006]
["bitfinex","BTCUSD",1771223072038,0.0913839,68355.0,68351.0,0.006]
["bitfinex","BTCUSD",1771223072238,0.0913839,68355.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223072436,0.0913839,68355.0,68350.0,0.0052]
["bitfinex","BTCUSD",1771223072639,0.0913839,68355.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223072961,0.0913839,68355.0,68351.0,0.005]
["bitfinex","BTCUSD",1771223073173,0.02469837,68356.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223073387,0.02469837,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223073587,0.02469837,68361.0,68350.0,0.0062]
["bitfinex","BTCUSD",1771223074293,0.0004,68362.0,68350.0,0.0062]
["bitfinex","BTCUSD",1771223075262,0.0004,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223075475,0.0004,68362.0,68351.0,0.002]
["bitfinex","BTCUSD",1771223075809,0.0004,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223076174,0.0004,68362.0,68350.0,0.0022]
["bitfinex","BTCUSD",1771223076376,0.0004,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223076529,0.0004,68362.0,68351.0,0.002]
["bitfinex","BTCUSD",1771223076929,0.0004,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223078726,0.0014,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223078895,0.0004,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223079262,0.0044,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223081095,0.51419543,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223081299,0.02469837,68358.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223081499,0.11608227,68357.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771223083237,0.51419543,68360.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223083620,0.02368904,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223083826,0.08478815,68357.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223084594,0.02368904,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223084788,0.02368904,68358.0,68349.0,0.0022]
["bitfinex","BTCUSD",1771223085173,0.02368904,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223085381,0.02368904,68358.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223085701,0.02368904,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223086208,0.02368904,68358.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223086962,0.11401607,68358.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223087654,0.11401607,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223088059,0.11401607,68358.0,68349.0,0.0022]
["bitfinex","BTCUSD",1771223088253,0.11401607,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223088687,0.11401607,68358.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223088881,0.11401607,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223089090,0.11401607,68358.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223089522,0.11401607,68358.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223089673,0.11401607,68358.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223089898,0.0004,68362.0,68349.0,0.0032]
["bitfinex","BTCUSD",1771223090077,0.0004,68362.0,68349.0,0.02759888]
["bitfinex","BTCUSD",1771223090921,0.0004,68362.0,68349.0,0.02459888]
["bitfinex","BTCUSD",1771223091097,0.0004,68362.0,68349.0,0.02559888]
["bitfinex","BTCUSD",1771223091499,0.0004,68362.0,68349.0,0.02459888]
["bitfinex","BTCUSD",1771223091682,0.0004,68362.0,68349.0,0.02559888]
["bitfinex","BTCUSD",1771223091881,0.0004,68362.0,68349.0,0.02459888]
["bitfinex","BTCUSD",1771223092163,0.0004,68362.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223092306,0.02472332,68361.0,68349.0,0.0012]
["bitfinex","BTCUSD",1771223092688,0.09032703,68360.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223092836,0.09032703,68359.0,68349.0,0.0022]
["bitfinex","BTCUSD",1771223094088,0.09032703,68359.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223095441,0.09032703,68359.0,68349.0,0.0012]
["bitfinex","BTCUSD",1771223097782,0.09032703,68359.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223097980,0.09132703,68359.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223098347,0.09032703,68359.0,68349.0,0.0002]
["bitfinex","BTCUSD",1771223099233,0.09032703,68359.0,68344.0,0.07158721]
["bitfinex","BTCUSD",1771223099407,0.09032703,68359.0,68345.0,0.02439888]
["bitfinex","BTCUSD",1771223099408,0.09037081,68359.0,68345.0,0.02439888]
["bitfinex","BTCUSD",1771223100601,0.09137081,68359.0,68345.0,0.02439888]
["bitfinex","BTCUSD",1771223101004,0.09137081,68359.0,68346.0,0.02491867]
["bitfinex","BTCUSD",1771223101208,0.09037081,68359.0,68346.0,0.02491867]
["bitfinex","BTCUSD",1771223101434,0.09037081,68359.0,68346.0,0.02439888]
["bitfinex","BTCUSD",1771223101633,0.09437081,68359.0,68346.0,0.02439888]
["bitfinex","BTCUSD",1771223101833,0.09037081,68359.0,68346.0,0.02439888]
["bitfinex","BTCUSD",1771223102209,0.00204378,68359.0,68349.0,0.51429713]
["bitfinex","BTCUSD",1771223102428,0.00204378,68359.0,68350.0,0.02491863]
["bitfinex","BTCUSD",1771223102842,0.00204378,68359.0,68350.0,0.00051975]
["bitfinex","BTCUSD",1771223103044,0.00204378,68359.0,68345.0,0.02491863]
["bitfinex","BTCUSD",1771223103516,4.378e-05,68359.0,68345.0,0.02491863]
["bitfinex","BTCUSD",1771223103726,0.00304378,68359.0,68345.0,0.02491863]
["bitfinex","BTCUSD",1771223103927,4.378e-05,68359.0,68345.0,0.02491863]
["bitfinex","BTCUSD",1771223104264,0.51429713,68355.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771223104471,0.09032703,68352.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771223104693,0.09032703,68352.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771223104905,0.09032703,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771223105527,0.09032703,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771223107040,0.09032703,68346.0,68338.0,0.0022]
["bitfinex","BTCUSD",1771223107271,0.09032703,68346.0,68344.0,0.03238]
["bitfinex","BTCUSD",1771223108079,0.09032703,68346.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771223108080,0.51429713,68350.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771223108318,0.51429713,68350.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223108741,0.11505035,68349.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223109042,0.51429713,68350.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223109178,0.09032703,68348.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223109385,0.11505035,68348.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223109815,0.51429713,68350.0,68344.0,0.003]
["bitfinex","BTCUSD",1771223110023,0.11505035,68351.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223110274,0.35052,68352.0,68336.0,0.00241409]
["bitfinex","BTCUSD",1771223110582,0.09032703,68349.0,68336.0,0.00041409]
["bitfinex","BTCUSD",1771223110748,0.09032703,68347.0,68336.0,0.00041409]
["bitfinex","BTCUSD",1771223110959,0.11505035,68347.0,68336.0,0.00041409]
["bitfinex","BTCUSD",1771223111357,0.09032703,68346.0,68336.0,0.00041409]
["bitfinex","BTCUSD",1771223111688,0.02472332,68346.0,68336.0,0.00041409]
["bitfinex","BTCUSD",1771223111890,0.02472332,68340.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223112092,0.09032703,68339.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223112845,0.09032703,68339.0,68336.0,0.002]
["bitfinex","BTCUSD",1771223113048,0.02472332,68339.0,68336.0,0.002]
["bitfinex","BTCUSD",1771223113241,0.02472332,68339.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223113242,0.11505035,68343.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223113512,0.51429713,68341.0,68331.0,0.0022]
["bitfinex","BTCUSD",1771223113698,0.51429713,68341.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223113873,0.51429713,68341.0,68331.0,0.0003683]
["bitfinex","BTCUSD",1771223114065,0.51429713,68341.0,68336.0,0.002]
["bitfinex","BTCUSD",1771223114275,1.02859426,68346.0,68331.0,0.0003683]
["bitfinex","BTCUSD",1771223114474,1.02859426,68341.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223114770,0.10676535,68340.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223114975,0.51429713,68341.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223115171,0.10676535,68340.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223115376,0.08285395,68340.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223115518,0.08285395,68338.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223115723,0.35052,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223116130,0.35052,68337.0,68336.0,0.002]
["bitfinex","BTCUSD",1771223116336,0.35052,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223116782,0.35064817,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223117386,0.08285395,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223117796,0.37455957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223118047,0.37455957,68337.0,68327.0,0.0013754]
["bitfinex","BTCUSD",1771223119690,0.37455957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223120098,0.002,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223120431,0.37455957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223120575,0.37655957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223120771,0.37455957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223121356,0.37755957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223121548,0.37455957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223122760,0.37655957,68337.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223122962,0.08285395,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223123415,0.10676535,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223125958,0.08285395,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223126156,0.08385395,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223126494,0.08285395,68336.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223126830,0.08285395,68334.0,68327.0,0.0003754]
["bitfinex","BTCUSD",1771223127038,0.08285395,68335.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771223127236,0.08285395,68333.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771223128425,0.0239114,68334.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771223129256,0.0239114,68334.0,68325.0,0.0012]
["bitfinex","BTCUSD",1771223129465,0.0239114,68334.0,68325.0,0.0002]
["bitfinex","BTCUSD",1771223129697,0.0239114,68334.0,68325.0,0.0012]
["bitfinex","BTCUSD",1771223130130,0.0239114,68330.0,68317.0,0.0001754]
["bitfinex","BTCUSD",1771223130326,0.08285395,68327.0,68317.0,0.0001754]
["bitfinex","BTCUSD",1771223130593,0.09372,68329.0,68317.0,0.02508883]
["bitfinex","BTCUSD",1771223130798,0.09372,68329.0,68325.0,0.001]
["bitfinex","BTCUSD",1771223132103,0.09372,68329.0,68317.0,0.02508883]
["bitfinex","BTCUSD",1771223134906,0.09372,68329.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771223135673,0.08285395,68327.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771223136018,0.08285395,68323.0,68317.0,0.0001754]
["bitfinex","BTCUSD",1771223136525,0.08285395,68323.0,68313.0,0.0002]
["bitfinex","BTCUSD",1771223136674,0.08285395,68318.0,68307.0,0.0001754]
["bitfinex","BTCUSD",1771223136871,0.51429713,68320.0,68307.0,0.0001754]
["bitfinex","BTCUSD",1771223137311,0.08285395,68319.0,68307.0,0.0001754]
["bitfinex","BTCUSD",1771223137500,0.51429713,68320.0,68307.0,0.0001754]
["bitfinex","BTCUSD",1771223137501,0.08285395,68317.0,68307.0,0.0001754]
["bitfinex","BTCUSD",1771223141686,0.08285395,68317.0,68307.0,0.0003754]
["bitfinex","BTCUSD",1771223141887,0.08325395,68317.0,68307.0,0.0003754]
["bitfinex","BTCUSD",1771223142949,0.0004,68317.0,68307.0,0.0003754]
["bitfinex","BTCUSD",1771223143753,0.0004,68317.0,68307.0,0.02315847]
["bitfinex","BTCUSD",1771223151043,0.0004,68317.0,68307.0,0.08210151]
["bitfinex","BTCUSD",1771223151249,0.02414646,68327.0,68307.0,0.08210151]
["bitfinex","BTCUSD",1771223151250,0.02414646,68327.0,68310.0,0.02441454]
["bitfinex","BTCUSD",1771223151422,0.51495045,68330.0,68313.0,0.08172611]
["bitfinex","BTCUSD",1771223151642,0.86551045,68330.0,68314.0,0.08172611]
["bitfinex","BTCUSD",1771223151845,0.86551045,68330.0,68315.0,0.02441454]
["bitfinex","BTCUSD",1771223152022,0.51495045,68325.0,68315.0,0.02441454]
["bitfinex","BTCUSD",1771223154279,0.51495045,68325.0,68315.0,0.02541454]
["bitfinex","BTCUSD",1771223154485,0.96609792,68330.0,68315.0,0.02441454]
["bitfinex","BTCUSD",1771223154828,0.96609792,68330.0,68315.0,0.02641454]
["bitfinex","BTCUSD",1771223155083,0.96609792,68330.0,68315.0,0.02441454]
["bitfinex","BTCUSD",1771223155476,0.96609792,68330.0,68315.0,0.02541454]
["bitfinex","BTCUSD",1771223155667,0.96609792,68330.0,68315.0,0.02561454]
["bitfinex","BTCUSD",1771223156709,0.96609792,68330.0,68315.0,0.02461454]
["bitfinex","BTCUSD",1771223157033,0.88965691,68330.0,68315.0,0.02561454]
["bitfinex","BTCUSD",1771223157182,0.51495045,68325.0,68315.0,0.02561454]
["bitfinex","BTCUSD",1771223157381,0.59139146,68325.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771223157588,0.59139146,68325.0,68315.0,0.0012]
["bitfinex","BTCUSD",1771223157771,0.10098747,68324.0,68310.0,0.02441454]
["bitfinex","BTCUSD",1771223157978,0.51495045,68320.0,68310.0,0.02441454]
["bitfinex","BTCUSD",1771223158742,0.51495045,68320.0,68315.0,2e-08]
["bitfinex","BTCUSD",1771223158951,0.10098747,68324.0,68315.0,2e-08]
["bitfinex","BTCUSD",1771223159149,0.10058747,68323.0,68310.0,0.02441454]
["bitfinex","BTCUSD",1771223160144,0.0004,68324.0,68311.0,0.00146422]
["bitfinex","BTCUSD",1771223160364,0.0004,68324.0,68312.0,0.10614065]
["bitfinex","BTCUSD",1771223160569,0.0004,68324.0,68314.0,0.02441454]
["bitfinex","BTCUSD",1771223160774,0.001,68323.0,68314.0,0.02441454]
["bitfinex","BTCUSD",1771223160976,0.0004,68324.0,68314.0,0.02441454]
["bitfinex","BTCUSD",1771223161516,0.0014,68324.0,68314.0,0.02441454]
["bitfinex","BTCUSD",1771223161725,0.0004,68324.0,68314.0,0.02441454]
["bitfinex","BTCUSD",1771223162109,0.86551045,68330.0,68316.0,0.02441454]
["bitfinex","BTCUSD",1771223162861,0.86551045,68330.0,68318.0,0.02441454]
["bitfinex","BTCUSD",1771223163642,0.001,68324.0,68318.0,0.02441454]
["bitfinex","BTCUSD",1771223163769,0.86551045,68330.0,68318.0,0.02441454]
["bitfinex","BTCUSD",1771223163961,0.86651045,68330.0,68318.0,0.02441454]
["bitfinex","BTCUSD",1771223164209,0.86551045,68330.0,68318.0,0.02441454]
["bitfinex","BTCUSD",1771223164564,0.0004,68324.0,68318.0,0.02441454]
["bitfinex","BTCUSD",1771223165556,0.0004,68324.0,68318.0,0.02587836]
["bitfinex","BTCUSD",1771223166765,0.0004,68324.0,68318.0,0.02687836]
["bitfinex","BTCUSD",1771223166964,0.0004,68324.0,68318.0,0.02587836]
["bitfinex","BTCUSD",1771223167162,0.0004,68324.0,68310.0,0.51515045]
["bitfinex","BTCUSD",1771223167163,0.0004,68324.0,68311.0,0.00146382]
["bitfinex","BTCUSD",1771223167364,0.51495045,68321.0,68318.0,0.001]
["bitfinex","BTCUSD",1771223167608,0.0004,68324.0,68310.0,0.02461454]
["bitfinex","BTCUSD",1771223167781,0.51495045,68320.0,68310.0,0.02461454]
["bitfinex","BTCUSD",1771223168685,0.0004,68324.0,68310.0,0.02461454]
["bitfinex","BTCUSD",1771223169450,0.001,68321.0,68313.0,0.02441454]
["bitfinex","BTCUSD",1771223169668,0.001,68321.0,68315.0,0.02441454]
["bitfinex","BTCUSD",1771223169902,0.0004,68324.0,68317.0,0.02441454]
["bitfinex","BTCUSD",1771223170106,0.0044,68324.0,68319.0,0.02441454]
["bitfinex","BTCUSD",1771223170256,0.0004,68324.0,68319.0,0.02441454]
["bitfinex","BTCUSD",1771223170662,0.001,68321.0,68319.0,0.02441454]
["bitfinex","BTCUSD",1771223170854,0.0004,68324.0,68319.0,0.02441454]
["bitfinex","BTCUSD",1771223171184,0.0004,68324.0,68311.0,0.00146392]
["bitfinex","BTCUSD",1771223171402,0.0004,68324.0,68312.0,0.02441454]
["bitfinex","BTCUSD",1771223172794,0.0004,68324.0,68319.0,0.001]
["bitfinex","BTCUSD",1771223173039,0.0004,68324.0,68312.0,0.02441454]
["bitfinex","BTCUSD",1771223173431,0.0054,68324.0,68312.0,0.02461454]
["bitfinex","BTCUSD",1771223173613,0.0004,68324.0,68312.0,0.02461454]
["bitfinex","BTCUSD",1771223173874,0.0024,68324.0,68312.0,0.02461454]
["bitfinex","BTCUSD",1771223174288,0.0004,68324.0,68312.0,0.02461454]
["bitfinex","BTCUSD",1771223174893,0.0004,68324.0,68314.0,0.02301863]
["bitfinex","BTCUSD",1771223175051,0.0004,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223175256,0.0004,68324.0,68317.0,0.00146376]
["bitfinex","BTCUSD",1771223175469,0.0004,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223175677,0.0054,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223175880,0.0004,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223176279,0.0024,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223176484,0.0004,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223176685,0.0024,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223176991,0.0004,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223177523,0.0024,68324.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223177978,0.0024,68324.0,68317.0,0.00146406]
["bitfinex","BTCUSD",1771223178602,0.0004,68324.0,68317.0,0.00146406]
["bitfinex","BTCUSD",1771223179032,0.0024,68324.0,68317.0,0.00146406]
["bitfinex","BTCUSD",1771223179240,0.0004,68324.0,68317.0,0.00146406]
["bitfinex","BTCUSD",1771223179452,0.0024,68324.0,68317.0,0.00146406]
["bitfinex","BTCUSD",1771223179777,0.0004,68324.0,68317.0,0.00146406]
["bitfinex","BTCUSD",1771223180272,0.000143,68328.0,68312.0,0.02321863]
["bitfinex","BTCUSD",1771223180469,0.000143,68328.0,68314.0,0.02301863]
["bitfinex","BTCUSD",1771223180674,0.000143,68328.0,68315.0,0.00146426]
["bitfinex","BTCUSD",1771223180857,0.000143,68328.0,68316.0,0.02301863]
["bitfinex","BTCUSD",1771223181057,0.000143,68328.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223181867,0.001,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223182039,0.000143,68328.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223182435,0.0004,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223183136,0.0004,68324.0,68317.0,0.02548284]
["bitfinex","BTCUSD",1771223185157,0.0004,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223185569,0.0024,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223185782,0.0004,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223186139,0.0024,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223186747,0.0004,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223187181,0.0034,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223188711,0.0004,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223189453,0.0034,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223189883,0.0004,68324.0,68317.0,0.02448284]
["bitfinex","BTCUSD",1771223190088,0.0034,68324.0,68312.0,0.0002]
["bitfinex","BTCUSD",1771223190365,0.0034,68324.0,68313.0,0.02301863]
["bitfinex","BTCUSD",1771223190546,0.0034,68324.0,68312.0,0.0002]
["bitfinex","BTCUSD",1771223190943,0.51495045,68322.0,68312.0,0.0002]
["bitfinex","BTCUSD",1771223191466,0.0034,68324.0,68312.0,0.02321863]
["bitfinex","BTCUSD",1771223191811,0.0004,68324.0,68312.0,0.02321863]
["bitfinex","BTCUSD",1771223193608,0.0004,68324.0,68313.0,0.0014643]
["bitfinex","BTCUSD",1771223193729,0.0004,68324.0,68313.0,0.02448293]
["bitfinex","BTCUSD",1771223195246,0.0004,68324.0,68313.0,0.02648293]
["bitfinex","BTCUSD",1771223195832,0.0004,68324.0,68313.0,0.02448293]
["bitfinex","BTCUSD",1771223196242,0.0004,68324.0,68313.0,0.02648293]
["bitfinex","BTCUSD",1771223196565,0.0004,68324.0,68313.0,0.02448293]
["bitfinex","BTCUSD",1771223196777,0.0004,68324.0,68313.0,0.02748293]
["bitfinex","BTCUSD",1771223197941,0.0004,68324.0,68313.0,0.02448293]
["bitfinex","BTCUSD",1771223198277,0.0004,68324.0,68313.0,0.02748293]
["bitfinex","BTCUSD",1771223198769,0.0004,68324.0,68313.0,0.02468293]
["bitfinex","BTCUSD",1771223198930,0.0004,68324.0,68313.0,0.02768293]
["bitfinex","BTCUSD",1771223199095,0.0004,68324.0,68313.0,0.02468293]
["bitfinex","BTCUSD",1771223199509,0.0004,68324.0,68313.0,0.02768293]
["bitfinex","BTCUSD",1771223199701,0.0004,68324.0,68313.0,0.02468293]
["bitfinex","BTCUSD",1771223200914,0.0004,68324.0,68313.0,0.02668293]
["bitfinex","BTCUSD",1771223201425,0.0004,68324.0,68313.0,0.02468293]
["bitfinex","BTCUSD",1771223201640,0.0004,68324.0,68313.0,0.02768293]
["bitfinex","BTCUSD",1771223201821,0.0004,68324.0,68313.0,0.02468293]
["bitfinex","BTCUSD",1771223202167,0.0004,68324.0,68313.0,0.02768293]
["bitfinex","BTCUSD",1771223202372,0.000143,68328.0,68313.0,0.0016643]
["bitfinex","BTCUSD",1771223202578,0.3506,68336.0,68320.0,0.02301863]
["bitfinex","BTCUSD",1771223202883,0.3506,68336.0,68322.0,0.07700972]
["bitfinex","BTCUSD",1771223203081,0.3506,68336.0,68323.0,0.02301863]
["bitfinex","BTCUSD",1771223204538,0.0005763,68338.0,68323.0,0.02301863]
["bitfinex","BTCUSD",1771223204685,0.0005763,68338.0,68326.0,0.07592062]
["bitfinex","BTCUSD",1771223204890,0.0005763,68338.0,68329.0,0.02465385]
["bitfinex","BTCUSD",1771223205631,0.0004,68344.0,68329.0,0.02465385]
["bitfinex","BTCUSD",1771223205856,0.0004,68344.0,68331.0,0.02434755]
["bitfinex","BTCUSD",1771223206811,0.07276943,68347.0,68331.0,0.02434755]
["bitfinex","BTCUSD",1771223207034,0.07276943,68345.0,68331.0,0.02434755]
["bitfinex","BTCUSD",1771223207242,0.0004,68337.0,68331.0,0.02434755]
["bitfinex","BTCUSD",1771223209358,0.0004,68337.0,68331.0,0.02534755]
["bitfinex","BTCUSD",1771223210479,0.0004,68337.0,68331.0,0.02434755]
["bitfinex","BTCUSD",1771223211019,0.0004,68337.0,68329.0,0.00012817]
["bitfinex","BTCUSD",1771223211020,0.3408163,68348.0,68332.0,0.0731713]
["bitfinex","BTCUSD",1771223211181,0.3408163,68348.0,68333.0,0.02434755]
["bitfinex","BTCUSD",1771223211507,0.07276943,68347.0,68333.0,0.02434755]
["bitfinex","BTCUSD",1771223211658,0.09680237,68346.0,68333.0,0.02434755]
["bitfinex","BTCUSD",1771223214036,0.0004,68337.0,68333.0,0.02434755]
["bitfinex","BTCUSD",1771223218321,0.0014,68337.0,68333.0,0.02434755]
["bitfinex","BTCUSD",1771223218523,0.0004,68337.0,68333.0,0.02434755]
["bitfinex","BTCUSD",1771223219677,0.0004,68337.0,68329.0,0.00012817]
["bitfinex","BTCUSD",1771223220101,0.0004,68337.0,68329.0,0.02447572]
["bitfinex","BTCUSD",1771223220566,0.0004,68337.0,68333.0,0.001]
["bitfinex","BTCUSD",1771223220713,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223224452,0.0004,68337.0,68331.0,0.0012]
["bitfinex","BTCUSD",1771223225995,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223226424,0.0004,68337.0,68331.0,0.0012]
["bitfinex","BTCUSD",1771223227155,0.0004,68337.0,68332.0,0.02434755]
["bitfinex","BTCUSD",1771223229615,0.0004,68337.0,68332.0,0.02534755]
["bitfinex","BTCUSD",1771223229840,0.0004,68337.0,68332.0,0.02434755]
["bitfinex","BTCUSD",1771223230191,0.0004,68337.0,68332.0,0.02634755]
["bitfinex","BTCUSD",1771223236403,0.0004,68337.0,68332.0,0.02434755]
["bitfinex","BTCUSD",1771223236822,0.0004,68337.0,68332.0,0.02534755]
["bitfinex","BTCUSD",1771223237121,0.0004,68337.0,68332.0,0.02434755]
["bitfinex","BTCUSD",1771223237341,0.0004,68337.0,68332.0,0.02534755]
["bitfinex","BTCUSD",1771223238087,0.00024607,68337.0,68332.0,0.02534755]
["bitfinex","BTCUSD",1771223238694,0.00024607,68337.0,68332.0,0.02434755]
["bitfinex","BTCUSD",1771223238899,0.00024607,68337.0,68332.0,0.02534755]
["bitfinex","BTCUSD",1771223239505,0.00024607,68337.0,68332.0,0.001]
["bitfinex","BTCUSD",1771223239729,0.06967471,68335.0,68329.0,0.00012817]
["bitfinex","BTCUSD",1771223240852,0.02296384,68334.0,68318.0,0.0001709]
["bitfinex","BTCUSD",1771223241191,0.02311778,68332.0,68318.0,0.0001709]
["bitfinex","BTCUSD",1771223242974,0.02511778,68332.0,68318.0,0.0001709]
["bitfinex","BTCUSD",1771223243222,0.02311778,68332.0,68318.0,0.0001709]
["bitfinex","BTCUSD",1771223243631,0.002,68332.0,68321.0,0.0753698]
["bitfinex","BTCUSD",1771223243833,7.506e-05,68334.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223245134,1e-08,68332.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223245339,7.506e-05,68334.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223245550,7.506e-05,68334.0,68331.0,0.0032]
["bitfinex","BTCUSD",1771223245966,7.506e-05,68334.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223246214,7.506e-05,68334.0,68331.0,0.0042]
["bitfinex","BTCUSD",1771223246444,7.506e-05,68334.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223246857,7.506e-05,68334.0,68331.0,0.0042]
["bitfinex","BTCUSD",1771223247334,0.00024607,68337.0,68331.0,0.0042]
["bitfinex","BTCUSD",1771223247967,0.00024607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223248444,0.00024607,68337.0,68331.0,0.0052]
["bitfinex","BTCUSD",1771223248690,0.00024607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223248914,0.00024607,68337.0,68331.0,0.0042]
["bitfinex","BTCUSD",1771223249320,0.00024607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223249554,0.00024607,68337.0,68331.0,0.0052]
["bitfinex","BTCUSD",1771223249769,0.00024607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223250179,0.00024607,68337.0,68331.0,0.0052]
["bitfinex","BTCUSD",1771223251271,0.00024607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223251750,0.00024607,68337.0,68331.0,0.0250656]
["bitfinex","BTCUSD",1771223251960,0.00024607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223252112,0.00024607,68337.0,68331.0,0.0240656]
["bitfinex","BTCUSD",1771223252456,0.00024607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223252666,0.00024607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223253008,0.00024607,68337.0,68331.0,0.0022]
["bitfinex","BTCUSD",1771223254757,0.00024607,68337.0,68332.0,0.0228656]
["bitfinex","BTCUSD",1771223255283,0.00424607,68337.0,68332.0,0.0228656]
["bitfinex","BTCUSD",1771223255480,0.00424607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223255889,0.00024607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223256764,0.00724607,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223256956,0.00724607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223257908,0.00024607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223258351,0.00924607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223258602,0.00024607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223258790,0.00824607,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223259128,0.0004,68344.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223260175,0.0004,68344.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223260366,0.09294645,68340.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223261067,0.001,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223261280,0.02327174,68340.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223261484,0.5144556,68341.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223261692,0.003,68340.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223261916,0.5144556,68341.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223262136,0.002,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223262554,0.0004,68344.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223262766,0.0004,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223264210,0.0024,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223264416,0.0004,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223264859,0.0014,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223265057,0.0004,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223265634,0.0004,68337.0,68331.0,0.0250656]
["bitfinex","BTCUSD",1771223265998,0.0004,68337.0,68331.0,0.0230656]
["bitfinex","BTCUSD",1771223267104,0.0004,68337.0,68331.0,0.0250656]
["bitfinex","BTCUSD",1771223268081,0.0004,68344.0,68331.0,0.0250656]
["bitfinex","BTCUSD",1771223268289,0.51452139,68341.0,68331.0,0.0022]
["bitfinex","BTCUSD",1771223268505,0.09437698,68340.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223268714,0.09437698,68340.0,68331.0,0.0062]
["bitfinex","BTCUSD",1771223268919,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223270431,0.0004,68337.0,68331.0,0.0052]
["bitfinex","BTCUSD",1771223270709,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223271067,0.0004,68337.0,68331.0,0.0072]
["bitfinex","BTCUSD",1771223273791,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223274190,0.0004,68337.0,68331.0,0.0072]
["bitfinex","BTCUSD",1771223274393,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223274723,0.0004,68337.0,68331.0,0.0072]
["bitfinex","BTCUSD",1771223276561,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223276762,0.0004,68337.0,68331.0,0.0072]
["bitfinex","BTCUSD",1771223277644,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223277961,0.0004,68337.0,68331.0,0.0032]
["bitfinex","BTCUSD",1771223278122,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223278526,0.0004,68337.0,68331.0,0.0032]
["bitfinex","BTCUSD",1771223279763,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223280581,0.0004,68337.0,68331.0,0.0042]
["bitfinex","BTCUSD",1771223280900,0.0004,68337.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223281081,0.0004,68337.0,68331.0,0.0042]
["bitfinex","BTCUSD",1771223282410,0.0004,68337.0,68331.0,0.02823432]
["bitfinex","BTCUSD",1771223283324,0.0004,68337.0,68331.0,0.02423432]
["bitfinex","BTCUSD",1771223283667,0.0004,68337.0,68331.0,0.02823432]
["bitfinex","BTCUSD",1771223283890,0.0004,68337.0,68331.0,0.02423432]
["bitfinex","BTCUSD",1771223284294,0.0004,68337.0,68331.0,0.02923432]
["bitfinex","BTCUSD",1771223284487,0.0004,68337.0,68331.0,0.02423432]
["bitfinex","BTCUSD",1771223284749,0.0004,68337.0,68331.0,0.03223432]
["bitfinex","BTCUSD",1771223285604,0.0004,68344.0,68331.0,0.03223432]
["bitfinex","BTCUSD",1771223285724,0.0004,68344.0,68332.0,0.02403432]
["bitfinex","BTCUSD",1771223286340,0.0239441,68342.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223286543,0.0239441,68341.0,68331.0,0.0082]
["bitfinex","BTCUSD",1771223286796,0.0239441,68341.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771223287325,0.0239441,68341.0,68332.0,0.005]
["bitfinex","BTCUSD",1771223287733,0.0004,68344.0,68332.0,0.02403432]
["bitfinex","BTCUSD",1771223287941,0.0004,68337.0,68332.0,0.02403432]
["bitfinex","BTCUSD",1771223289721,0.0004,68337.0,68333.0,0.02403432]
["bitfinex","BTCUSD",1771223290912,0.0004,68337.0,68333.0,0.02903432]
["bitfinex","BTCUSD",1771223295579,0.0006536,68337.0,68333.0,0.02903432]
["bitfinex","BTCUSD",1771223295777,0.000122,68342.0,68333.0,0.02903432]
["bitfinex","BTCUSD",1771223296415,0.0243441,68348.0,68336.0,0.02313708]
["bitfinex","BTCUSD",1771223296416,0.0004,68348.0,68336.0,0.02313708]
["bitfinex","BTCUSD",1771223296710,0.00048133,68348.0,68339.0,0.02313708]
["bitfinex","BTCUSD",1771223298790,0.00048133,68348.0,68339.0,0.06722225]
["bitfinex","BTCUSD",1771223299000,0.00048133,68348.0,68340.0,0.02313708]
["bitfinex","BTCUSD",1771223299217,0.3506,68357.0,68340.0,0.02313708]
["bitfinex","BTCUSD",1771223299218,0.0004,68360.0,68346.0,0.51452139]
["bitfinex","BTCUSD",1771223299419,0.0004,68360.0,68352.0,0.02313708]
["bitfinex","BTCUSD",1771223299579,0.0004,68360.0,68352.0,0.02321841]
["bitfinex","BTCUSD",1771223300251,0.0004,68360.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223300895,0.0004,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223301949,0.0004,68356.0,68352.0,0.00708133]
["bitfinex","BTCUSD",1771223302155,0.0004,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223302385,0.0004,68356.0,68352.0,0.00508133]
["bitfinex","BTCUSD",1771223302798,0.0004,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223303000,0.0004,68356.0,68352.0,0.00408133]
["bitfinex","BTCUSD",1771223303396,0.0004,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223303782,0.02443891,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223305397,0.02443891,68356.0,68352.0,0.00408133]
["bitfinex","BTCUSD",1771223305553,0.02443891,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223305934,0.02443891,68356.0,68352.0,0.00408133]
["bitfinex","BTCUSD",1771223306744,0.02443891,68356.0,68352.0,8.133e-05]
["bitfinex","BTCUSD",1771223307442,0.02443891,68356.0,68352.0,0.00028133]
["bitfinex","BTCUSD",1771223308030,0.02443891,68356.0,68352.0,0.00428133]
["bitfinex","BTCUSD",1771223308227,0.0004,68356.0,68352.0,0.00028133]
["bitfinex","BTCUSD",1771223308660,0.0004,68356.0,68352.0,0.00428133]
["bitfinex","BTCUSD",1771223308904,0.0004,68356.0,68352.0,0.00028133]
["bitfinex","BTCUSD",1771223309233,0.0004,68356.0,68352.0,0.00428133]
["bitfinex","BTCUSD",1771223309457,0.0004,68356.0,68352.0,0.00028133]
["bitfinex","BTCUSD",1771223309657,0.0004,68356.0,68352.0,0.00528133]
["bitfinex","BTCUSD",1771223312946,0.00013668,68356.0,68352.0,0.00528133]
["bitfinex","BTCUSD",1771223313712,0.0004,68360.0,68352.0,0.02841841]
["bitfinex","BTCUSD",1771223314225,0.0004,68360.0,68352.0,0.02341841]
["bitfinex","BTCUSD",1771223314666,0.0004,68360.0,68352.0,0.02841841]
["bitfinex","BTCUSD",1771223315021,0.0004,68360.0,68352.0,0.02341841]
["bitfinex","BTCUSD",1771223315235,0.0004,68360.0,68352.0,0.02841841]
["bitfinex","BTCUSD",1771223315661,0.0004,68360.0,68352.0,0.02341841]
["bitfinex","BTCUSD",1771223316429,0.0004,68360.0,68352.0,0.02841841]
["bitfinex","BTCUSD",1771223317544,0.0004,68362.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1771223317747,0.0004,68362.0,68354.0,0.02313708]
["bitfinex","BTCUSD",1771223319503,0.0004,68362.0,68352.0,0.00628133]
["bitfinex","BTCUSD",1771223319711,0.0004,68367.0,68362.0,0.07313997]
["bitfinex","BTCUSD",1771223319920,0.0004,68367.0,68363.0,0.02313708]
["bitfinex","BTCUSD",1771223320332,0.02403891,68377.0,68363.0,0.02313708]
["bitfinex","BTCUSD",1771223320537,0.3506,68380.0,68355.0,0.0002004]
["bitfinex","BTCUSD",1771223320538,0.3506,68380.0,68364.0,0.09627402]
["bitfinex","BTCUSD",1771223320669,0.3506,68380.0,68364.0,0.02313708]
["bitfinex","BTCUSD",1771223321074,0.0004,68369.0,68364.0,0.02313708]
["bitfinex","BTCUSD",1771223321675,0.0004,68369.0,68365.0,0.02313708]
["bitfinex","BTCUSD",1771223323283,0.0004,68376.0,68365.0,0.02313708]
["bitfinex","BTCUSD",1771223323705,0.06386252,68376.0,68361.0,0.02260168]
["bitfinex","BTCUSD",1771223323944,0.0004,68376.0,68357.0,0.07314479]
["bitfinex","BTCUSD",1771223324148,0.08818346,68373.0,68358.0,0.35052]
["bitfinex","BTCUSD",1771223324350,0.08818346,68373.0,68365.0,0.005]
["bitfinex","BTCUSD",1771223324351,0.02472094,68372.0,68365.0,0.005]
["bitfinex","BTCUSD",1771223324757,0.02472094,68372.0,68358.0,0.42366425]
["bitfinex","BTCUSD",1771223324967,0.02472094,68372.0,68361.0,0.004]
["bitfinex","BTCUSD",1771223325390,0.02472094,68372.0,68360.0,0.51452139]
["bitfinex","BTCUSD",1771223325596,0.02472094,68372.0,68365.0,0.004]
["bitfinex","BTCUSD",1771223325769,0.02472094,68372.0,68360.0,0.51452139]
["bitfinex","BTCUSD",1771223326175,0.02472094,68372.0,68361.0,0.005]
["bitfinex","BTCUSD",1771223327156,0.02472094,68372.0,68360.0,0.51452139]
["bitfinex","BTCUSD",1771223327157,0.02469283,68373.0,68360.0,0.51452139]
["bitfinex","BTCUSD",1771223327361,0.0004,68376.0,68360.0,0.51452139]
["bitfinex","BTCUSD",1771223327695,0.02509283,68372.0,68365.0,0.004]
["bitfinex","BTCUSD",1771223327913,0.02509283,68372.0,68360.0,0.51406023]
["bitfinex","BTCUSD",1771223328150,0.09381637,68372.0,68361.0,0.004]
["bitfinex","BTCUSD",1771223328488,0.09381637,68372.0,68360.0,0.51406023]
["bitfinex","BTCUSD",1771223328691,0.09381637,68372.0,68360.0,0.51806023]
["bitfinex","BTCUSD",1771223329046,0.09381637,68372.0,68360.0,0.51406023]
["bitfinex","BTCUSD",1771223329416,0.09381637,68372.0,68361.0,0.004]
["bitfinex","BTCUSD",1771223330334,0.0004,68372.0,68362.0,0.02372886]
["bitfinex","BTCUSD",1771223330543,0.0004,68372.0,68361.0,0.02372886]
["bitfinex","BTCUSD",1771223330746,0.0004,68372.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1771223330949,0.0004,68372.0,68364.0,0.02372886]
["bitfinex","BTCUSD",1771223332332,0.0004,68372.0,68364.0,0.006]
["bitfinex","BTCUSD",1771223332333,0.09381637,68372.0,68364.0,0.006]
["bitfinex","BTCUSD",1771223332930,0.02469283,68371.0,68364.0,0.006]
["bitfinex","BTCUSD",1771223333129,0.06872354,68371.0,68364.0,0.006]
["bitfinex","BTCUSD",1771223333535,0.06872354,68371.0,68360.0,0.51406023]
["bitfinex","BTCUSD",1771223333958,0.06872354,68371.0,68364.0,0.007]
["bitfinex","BTCUSD",1771223334197,0.06872354,68371.0,68360.0,0.51406023]
["bitfinex","BTCUSD",1771223334491,0.06872354,68371.0,68364.0,0.003]
["bitfinex","BTCUSD",1771223336574,0.06872354,68371.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223336980,0.06872354,68371.0,68364.0,0.003]
["bitfinex","BTCUSD",1771223337186,0.0004,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223337593,0.0004,68372.0,68364.0,0.003]
["bitfinex","BTCUSD",1771223337864,0.0004,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223338067,0.0004,68372.0,68364.0,0.003]
["bitfinex","BTCUSD",1771223338564,0.0004,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223338766,0.0004,68372.0,68364.0,0.004]
["bitfinex","BTCUSD",1771223339510,0.0004,68372.0,68365.0,0.02372886]
["bitfinex","BTCUSD",1771223340762,0.0004,68372.0,68365.0,0.02872886]
["bitfinex","BTCUSD",1771223340968,0.0004,68372.0,68365.0,0.02372886]
["bitfinex","BTCUSD",1771223341357,0.0004,68372.0,68365.0,0.007]
["bitfinex","BTCUSD",1771223341582,0.0004,68372.0,68366.0,0.02372886]
["bitfinex","BTCUSD",1771223343448,0.0004,68372.0,68366.0,0.02972886]
["bitfinex","BTCUSD",1771223343673,0.0004,68372.0,68366.0,0.02372886]
["bitfinex","BTCUSD",1771223343871,0.0004,68372.0,68366.0,0.02972886]
["bitfinex","BTCUSD",1771223344094,0.0004,68372.0,68367.0,0.02372886]
["bitfinex","BTCUSD",1771223345386,0.0004,68376.0,68367.0,0.02372886]
["bitfinex","BTCUSD",1771223345617,0.0004,68376.0,68366.0,0.007]
["bitfinex","BTCUSD",1771223345826,0.09381637,68374.0,68366.0,0.007]
["bitfinex","BTCUSD",1771223346027,0.0004,68374.0,68366.0,0.007]
["bitfinex","BTCUSD",1771223346428,0.0004,68374.0,68362.0,0.02372886]
["bitfinex","BTCUSD",1771223346565,0.0004,68374.0,68367.0,0.007]
["bitfinex","BTCUSD",1771223346916,0.0004,68374.0,68362.0,0.02372886]
["bitfinex","BTCUSD",1771223347345,0.0004,68374.0,68366.0,0.005]
["bitfinex","BTCUSD",1771223347461,0.0004,68374.0,68362.0,0.02372886]
["bitfinex","BTCUSD",1771223347865,0.0004,68374.0,68367.0,0.005]
["bitfinex","BTCUSD",1771223348064,0.0004,68374.0,68362.0,0.02372886]
["bitfinex","BTCUSD",1771223348279,0.0004,68374.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223348280,0.02469283,68373.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223348479,0.53875306,68371.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223348726,0.0004,68374.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223349102,0.0004,68374.0,68361.0,0.02392886]
["bitfinex","BTCUSD",1771223349552,0.0004,68374.0,68366.0,0.005]
["bitfinex","BTCUSD",1771223349754,0.0004,68374.0,68361.0,0.02392886]
["bitfinex","BTCUSD",1771223349958,0.0004,68374.0,68361.0,0.03092886]
["bitfinex","BTCUSD",1771223350441,0.0004,68374.0,68361.0,0.02392886]
["bitfinex","BTCUSD",1771223350640,0.0004,68374.0,68366.0,0.004]
["bitfinex","BTCUSD",1771223350916,0.0004,68374.0,68361.0,0.02392886]
["bitfinex","BTCUSD",1771223351355,0.0004,68374.0,68361.0,0.02792886]
["bitfinex","BTCUSD",1771223352895,0.0004,68374.0,68361.0,0.02392886]
["bitfinex","BTCUSD",1771223353110,0.0004,68374.0,68366.0,0.002]
["bitfinex","BTCUSD",1771223353533,0.0004,68374.0,68362.0,0.02372886]
["bitfinex","BTCUSD",1771223354359,0.0004,68374.0,68366.0,0.004]
["bitfinex","BTCUSD",1771223356061,0.0004,68374.0,68362.0,0.07313932]
["bitfinex","BTCUSD",1771223356408,0.0004,68374.0,68366.0,0.005]
["bitfinex","BTCUSD",1771223356800,0.0004,68374.0,68363.0,0.02383066]
["bitfinex","BTCUSD",1771223357259,0.0004,68374.0,68366.0,0.005]
["bitfinex","BTCUSD",1771223357474,0.0004,68374.0,68363.0,0.02383066]
["bitfinex","BTCUSD",1771223357685,0.0004,68374.0,68366.0,0.005]
["bitfinex","BTCUSD",1771223358098,0.0004,68374.0,68363.0,0.02383066]
["bitfinex","BTCUSD",1771223358500,0.0004,68374.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771223358714,0.0004,68374.0,68366.0,0.02383066]
["bitfinex","BTCUSD",1771223359884,0.0004,68374.0,68367.0,0.02383066]
["bitfinex","BTCUSD",1771223360817,0.0004,68376.0,68367.0,0.02383066]
["bitfinex","BTCUSD",1771223360986,0.0004,68376.0,68368.0,0.02383066]
["bitfinex","BTCUSD",1771223362378,0.0004,68379.0,68368.0,0.02383066]
["bitfinex","BTCUSD",1771223362579,0.0004,68379.0,68368.0,0.03183066]
["bitfinex","BTCUSD",1771223362779,0.0004,68379.0,68368.0,0.02383066]
["bitfinex","BTCUSD",1771223363016,0.0004,68374.0,68368.0,0.02983066]
["bitfinex","BTCUSD",1771223363215,0.0004,68379.0,68368.0,0.02983066]
["bitfinex","BTCUSD",1771223363382,0.0004,68379.0,68368.0,0.02383066]
["bitfinex","BTCUSD",1771223363587,0.0004,68379.0,68368.0,0.02883066]
["bitfinex","BTCUSD",1771223364027,0.0004,68379.0,68368.0,0.02383066]
["bitfinex","BTCUSD",1771223365244,0.0004,68379.0,68368.0,0.03083066]
["bitfinex","BTCUSD",1771223365460,0.0004,68379.0,68368.0,0.02383066]
["bitfinex","BTCUSD",1771223365655,0.02480533,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771223365864,0.02480533,68379.0,68368.0,0.005]
["bitfinex","BTCUSD",1771223366218,0.02480533,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771223366426,0.02480533,68379.0,68368.0,0.002]
["bitfinex","BTCUSD",1771223366629,0.02480533,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771223366986,0.02480533,68379.0,68368.0,0.002]
["bitfinex","BTCUSD",1771223369308,0.08743201,68379.0,68368.0,0.002]
["bitfinex","BTCUSD",1771223371513,0.02480533,68379.0,68368.0,0.002]
["bitfinex","BTCUSD",1771223372844,0.0004,68379.0,68370.0,0.02383066]
["bitfinex","BTCUSD",1771223374974,0.0004,68379.0,68368.0,0.003]
["bitfinex","BTCUSD",1771223375155,0.0004,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771223375355,0.0004,68379.0,68370.0,0.004]
["bitfinex","BTCUSD",1771223375759,0.0004,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771223375970,0.0004,68379.0,68370.0,0.003]
["bitfinex","BTCUSD",1771223376306,0.0004,68379.0,68366.0,0.02403066]
["bitfinex","BTCUSD",1771223376717,0.0004,68379.0,68370.0,0.002]
["bitfinex","BTCUSD",1771223378285,0.0004,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771223379127,0.0004,68379.0,68370.0,0.002]
["bitfinex","BTCUSD",1771223379573,0.0004,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771223379773,0.0004,68379.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771223379929,0.0004,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771223380346,0.0004,68379.0,68370.0,0.002]
["bitfinex","BTCUSD",1771223380577,0.0004,68379.0,68370.0,0.00172004]
["bitfinex","BTCUSD",1771223381572,0.0004,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771223381771,0.0004,68379.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771223382180,0.0004,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771223382433,0.0004,68379.0,68370.0,0.002]
["bitfinex","BTCUSD",1771223383086,0.0004,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771223383507,0.0004,68379.0,68367.0,0.02403066]
["bitfinex","BTCUSD",1771223384049,0.0004,68379.0,68367.0,0.02703066]
["bitfinex","BTCUSD",1771223385314,0.0004,68379.0,68367.0,0.02403066]
["bitfinex","BTCUSD",1771223385520,0.0004,68379.0,68367.0,0.02803066]
["bitfinex","BTCUSD",1771223385906,0.0004,68379.0,68367.0,0.02403066]
["bitfinex","BTCUSD",1771223386515,0.0004,68379.0,68367.0,0.02703066]
["bitfinex","BTCUSD",1771223388254,0.0004,68379.0,68367.0,0.0032]
["bitfinex","BTCUSD",1771223388470,0.0004,68388.0,68377.0,0.02250319]
["bitfinex","BTCUSD",1771223389597,0.00082779,68386.0,68377.0,0.02269009]
["bitfinex","BTCUSD",1771223389797,0.00082779,68386.0,68377.0,0.02669009]
["bitfinex","BTCUSD",1771223390302,0.00082779,68386.0,68377.0,0.0041869]
["bitfinex","BTCUSD",1771223391143,0.00082779,68386.0,68377.0,0.02669009]
["bitfinex","BTCUSD",1771223391312,0.00082779,68386.0,68377.0,0.02269009]
["bitfinex","BTCUSD",1771223391725,0.00082779,68386.0,68377.0,0.02669009]
["bitfinex","BTCUSD",1771223391924,0.00082779,68386.0,68377.0,0.02269009]
["bitfinex","BTCUSD",1771223392352,0.00082779,68386.0,68377.0,0.02769009]
["bitfinex","BTCUSD",1771223392942,0.00082779,68386.0,68377.0,0.02269009]
["bitfinex","BTCUSD",1771223393434,0.00082779,68386.0,68378.0,0.02250319]
["bitfinex","BTCUSD",1771223394734,0.00082779,68386.0,68378.0,0.02269009]
["bitfinex","BTCUSD",1771223395567,0.00082779,68386.0,68378.0,0.02769009]
["bitfinex","BTCUSD",1771223396379,0.0004,68388.0,68378.0,0.0051869]
["bitfinex","BTCUSD",1771223396587,0.00045626,68388.0,68380.0,0.08144536]
["bitfinex","BTCUSD",1771223396788,0.00045626,68388.0,68381.0,0.02250319]
["bitfinex","BTCUSD",1771223396962,0.00045626,68388.0,68381.0,0.05894217]
["bitfinex","BTCUSD",1771223397161,0.00045626,68388.0,68382.0,0.02250319]
["bitfinex","BTCUSD",1771223398366,0.00045626,68388.0,68382.0,0.02950319]
["bitfinex","BTCUSD",1771223398581,0.0004,68393.0,68383.0,0.02250319]
["bitfinex","BTCUSD",1771223399983,0.0004,68393.0,68384.0,0.02250319]
["bitfinex","BTCUSD",1771223400164,0.0004,68393.0,68382.0,0.008]
["bitfinex","BTCUSD",1771223400380,0.08309972,68392.0,68382.0,0.008]
["bitfinex","BTCUSD",1771223400880,0.08309972,68392.0,68380.0,0.51397475]
["bitfinex","BTCUSD",1771223401194,0.08309972,68392.0,68383.0,0.005]
["bitfinex","BTCUSD",1771223401396,0.08309972,68392.0,68380.0,0.51403101]
["bitfinex","BTCUSD",1771223401613,0.08309972,68392.0,68382.0,0.002]
["bitfinex","BTCUSD",1771223402071,0.08309972,68392.0,68380.0,0.51403101]
["bitfinex","BTCUSD",1771223402288,0.0004,68388.0,68383.0,0.002]
["bitfinex","BTCUSD",1771223402487,0.0004,68388.0,68380.0,0.00024316]
["bitfinex","BTCUSD",1771223404103,0.0004,68388.0,68382.0,0.005]
["bitfinex","BTCUSD",1771223404312,0.0004,68388.0,68380.0,0.00024316]
["bitfinex","BTCUSD",1771223405050,0.0004,68388.0,68380.0,0.00010318]
["bitfinex","BTCUSD",1771223405241,0.0004,68388.0,68382.0,0.006]
["bitfinex","BTCUSD",1771223405449,0.0004,68388.0,68380.0,0.00010318]
["bitfinex","BTCUSD",1771223405825,0.0004,68388.0,68380.0,0.00310318]
["bitfinex","BTCUSD",1771223407431,0.0004,68388.0,68372.0,0.13207141]
["bitfinex","BTCUSD",1771223407432,0.0004,68388.0,68370.0,0.51398785]
["bitfinex","BTCUSD",1771223407641,0.02353081,68383.0,68366.0,0.0003251]
["bitfinex","BTCUSD",1771223407850,0.05956891,68380.0,68370.0,0.51378785]
["bitfinex","BTCUSD",1771223408061,0.05956891,68378.0,68370.0,0.51378785]
["bitfinex","BTCUSD",1771223408277,0.02353081,68377.0,68368.0,0.51378785]
["bitfinex","BTCUSD",1771223408698,0.08309972,68377.0,68373.0,0.002]
["bitfinex","BTCUSD",1771223408902,0.05956891,68386.0,68369.0,0.02250319]
["bitfinex","BTCUSD",1771223409159,0.00049993,68388.0,68376.0,0.51378785]
["bitfinex","BTCUSD",1771223409366,0.00049993,68388.0,68378.0,0.51378785]
["bitfinex","BTCUSD",1771223411381,0.00049993,68388.0,68379.0,0.02250319]
["bitfinex","BTCUSD",1771223412701,0.00049993,68388.0,68379.0,0.02350319]
["bitfinex","BTCUSD",1771223413247,0.05956891,68387.0,68379.0,0.001]
["bitfinex","BTCUSD",1771223413462,0.00049993,68388.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223413463,0.02353081,68385.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223413618,0.05637628,68385.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223414007,0.00049993,68388.0,68379.0,0.002]
["bitfinex","BTCUSD",1771223414388,0.0241528,68386.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223414626,0.00049993,68388.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223415330,0.00049993,68388.0,68379.0,0.002]
["bitfinex","BTCUSD",1771223415479,0.00049993,68388.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223415679,0.00049993,68388.0,68377.0,0.0012]
["bitfinex","BTCUSD",1771223417048,0.00049993,68388.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223417947,0.00049993,68388.0,68377.0,0.0012]
["bitfinex","BTCUSD",1771223423655,0.00049993,68388.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771223423802,0.00049993,68388.0,68377.0,0.0012]
["bitfinex","BTCUSD",1771223424734,0.00049993,68388.0,68378.0,0.02398397]
["bitfinex","BTCUSD",1771223425027,0.00049993,68388.0,68379.0,0.02398397]
["bitfinex","BTCUSD",1771223425408,0.00049993,68388.0,68378.0,0.51378785]
["bitfinex","BTCUSD",1771223425409,0.44056,68398.0,68384.0,0.07311575]
["bitfinex","BTCUSD",1771223425701,0.09368,68398.0,68388.0,0.02398397]
["bitfinex","BTCUSD",1771223425902,0.09368,68398.0,68389.0,0.05435176]
["bitfinex","BTCUSD",1771223426074,0.0001351,68402.0,68390.0,0.02398397]
["bitfinex","BTCUSD",1771223426282,0.0001351,68402.0,68392.0,0.51378785]
["bitfinex","BTCUSD",1771223426283,0.00023507,68402.0,68392.0,0.51378785]
["bitfinex","BTCUSD",1771223426500,0.00023507,68402.0,68396.0,0.02398397]
["bitfinex","BTCUSD",1771223426703,0.0001351,68410.0,68396.0,0.02398397]
["bitfinex","BTCUSD",1771223426909,0.0001351,68410.0,68400.0,0.51378785]
["bitfinex","BTCUSD",1771223427116,0.0001351,68410.0,68400.0,0.51388782]
["bitfinex","BTCUSD",1771223427814,0.0001351,68410.0,68400.0,1.02767567]
["bitfinex","BTCUSD",1771223428020,0.0242879,68417.0,68401.0,0.02398397]
["bitfinex","BTCUSD",1771223428226,0.0242879,68417.0,68400.0,1.10077492]
["bitfinex","BTCUSD",1771223428227,0.0001351,68417.0,68408.0,0.02398397]
["bitfinex","BTCUSD",1771223429390,0.0001351,68424.0,68409.0,0.02398397]
["bitfinex","BTCUSD",1771223429615,0.0001351,68424.0,68414.0,0.51378785]
["bitfinex","BTCUSD",1771223429741,0.0001351,68424.0,68410.0,0.53777182]
["bitfinex","BTCUSD",1771223430987,0.08052908,68426.0,68410.0,0.53798732]
["bitfinex","BTCUSD",1771223431210,0.05637628,68426.0,68410.0,0.53798732]
["bitfinex","BTCUSD",1771223431423,0.08052908,68425.0,68410.0,0.53798732]
["bitfinex","BTCUSD",1771223432217,0.08052908,68425.0,68410.0,0.51400335]
["bitfinex","BTCUSD",1771223432482,0.0241528,68425.0,68411.0,0.02398397]
["bitfinex","BTCUSD",1771223432634,0.08052908,68429.0,68415.0,0.51378785]
["bitfinex","BTCUSD",1771223432837,0.08052908,68429.0,68419.0,0.51378785]
["bitfinex","BTCUSD",1771223433778,0.0004,68424.0,68420.0,0.02398397]
["bitfinex","BTCUSD",1771223434445,0.0004,68424.0,68419.0,0.001]
["bitfinex","BTCUSD",1771223434692,0.34444,68430.0,68419.0,0.001]
["bitfinex","BTCUSD",1771223434901,0.34444,68430.0,68420.0,0.51378785]
["bitfinex","BTCUSD",1771223435136,0.0004,68431.0,68421.0,0.02398397]
["bitfinex","BTCUSD",1771223435351,0.0004,68431.0,68422.0,0.02398397]
["bitfinex","BTCUSD",1771223435563,0.09364,68437.0,68428.0,0.02398397]
["bitfinex","BTCUSD",1771223436393,0.09372124,68437.0,68428.0,0.02398397]
["bitfinex","BTCUSD",1771223437248,0.09372124,68437.0,68428.0,0.02498397]
["bitfinex","BTCUSD",1771223437573,8.124e-05,68437.0,68428.0,0.02498397]
["bitfinex","BTCUSD",1771223437742,8.124e-05,68437.0,68430.0,0.05435176]
["bitfinex","BTCUSD",1771223437963,8.124e-05,68437.0,68431.0,0.02398397]
["bitfinex","BTCUSD",1771223438389,8.124e-05,68437.0,68430.0,0.05435176]
["bitfinex","BTCUSD",1771223438594,8.124e-05,68437.0,68427.0,0.51378785]
["bitfinex","BTCUSD",1771223438595,8.124e-05,68437.0,68431.0,0.02398397]
["bitfinex","BTCUSD",1771223439326,0.3491,68447.0,68432.0,0.07306446]
["bitfinex","BTCUSD",1771223439554,0.3491,68447.0,68437.0,0.51378785]
["bitfinex","BTCUSD",1771223440502,0.0004,68444.0,68437.0,0.51378785]
["bitfinex","BTCUSD",1771223440874,0.0004,68444.0,68434.0,0.53777182]
["bitfinex","BTCUSD",1771223441004,0.0004,68444.0,68434.0,0.53785306]
["bitfinex","BTCUSD",1771223442096,0.0004,68451.0,68436.0,0.05435176]
["bitfinex","BTCUSD",1771223442330,0.0004,68451.0,68441.0,0.51378785]
["bitfinex","BTCUSD",1771223442575,0.0004,68451.0,68442.0,0.02398397]
["bitfinex","BTCUSD",1771223443061,0.05637628,68459.0,68444.0,0.07305192]
["bitfinex","BTCUSD",1771223443279,0.08052908,68459.0,68445.0,0.51378785]
["bitfinex","BTCUSD",1771223443480,0.05637628,68458.0,68445.0,0.51378785]
["bitfinex","BTCUSD",1771223445149,0.23008,68464.0,68446.0,0.05069674]
["bitfinex","BTCUSD",1771223445358,0.23008,68464.0,68447.0,0.02422389]
["bitfinex","BTCUSD",1771223445568,0.23008,68464.0,68449.0,0.02422389]
["bitfinex","BTCUSD",1771223446213,0.0002141,68466.0,68455.0,0.02288182]
["bitfinex","BTCUSD",1771223446649,0.0002141,68466.0,68456.0,0.53666967]
["bitfinex","BTCUSD",1771223447058,0.0002141,68466.0,68456.0,1.05045752]
["bitfinex","BTCUSD",1771223447284,0.2307341,68478.0,68456.0,1.05045752]
["bitfinex","BTCUSD",1771223447285,0.0002141,68478.0,68458.0,4.3216]
["bitfinex","BTCUSD",1771223447520,0.07250507,68490.0,68470.0,0.05441865]
["bitfinex","BTCUSD",1771223447521,0.04961178,68490.0,68470.0,0.05441865]
["bitfinex","BTCUSD",1771223447771,0.04961178,68490.0,68480.0,0.23968973]
["bitfinex","BTCUSD",1771223447772,0.02340791,68488.0,68480.0,0.23968973]
["bitfinex","BTCUSD",1771223447977,0.02340791,68488.0,68472.0,0.02288182]
["bitfinex","BTCUSD",1771223448341,0.0002141,68490.0,68471.0,0.05441865]
["bitfinex","BTCUSD",1771223448527,0.0002141,68490.0,68470.0,0.576502]
["bitfinex","BTCUSD",1771223448528,0.0002141,68490.0,68473.0,0.05441865]
["bitfinex","BTCUSD",1771223448727,0.0002141,68490.0,68480.0,0.5763739]
["bitfinex","BTCUSD",1771223449553,0.0002141,68490.0,68484.0,0.02288182]
["bitfinex","BTCUSD",1771223449754,0.0002141,68490.0,68480.0,0.5763739]
["bitfinex","BTCUSD",1771223449973,0.0002141,68490.0,68477.0,0.05441865]
["bitfinex","BTCUSD",1771223450405,0.0002141,68490.0,68481.0,0.05441865]
["bitfinex","BTCUSD",1771223450861,0.0002141,68490.0,68481.0,0.02288182]
["bitfinex","BTCUSD",1771223451094,0.0002141,68490.0,68482.0,0.05441865]
["bitfinex","BTCUSD",1771223451314,0.0002141,68490.0,68484.0,0.02288182]
["bitfinex","BTCUSD",1771223451543,0.0002141,68490.0,68487.0,0.05441865]
["bitfinex","BTCUSD",1771223451746,0.0002141,68490.0,68488.0,0.05441865]
["bitfinex","BTCUSD",1771223452364,0.0002141,68490.0,68488.0,0.15810801]
["bitfinex","BTCUSD",1771223452587,0.0936,68498.0,68489.0,0.05441865]
["bitfinex","BTCUSD",1771223452798,0.0936,68498.0,68490.0,0.05441865]
["bitfinex","BTCUSD",1771223453418,0.0936,68498.0,68490.0,0.21252666]
["bitfinex","BTCUSD",1771223454108,0.06272014,68503.0,68494.0,0.02288182]
["bitfinex","BTCUSD",1771223454109,0.03931223,68503.0,68494.0,0.02288182]
["bitfinex","BTCUSD",1771223454328,0.03931223,68503.0,68493.0,0.05441865]
["bitfinex","BTCUSD",1771223454329,0.03931223,68503.0,68496.0,0.05441865]
["bitfinex","BTCUSD",1771223454542,0.03931223,68503.0,68496.0,0.21252666]
["bitfinex","BTCUSD",1771223454954,0.03931223,68503.0,68496.0,0.15810801]
["bitfinex","BTCUSD",1771223455341,0.0004,68497.0,68496.0,0.15810801]
["bitfinex","BTCUSD",1771223456842,0.03939338,68503.0,68496.0,0.16010801]
["bitfinex","BTCUSD",1771223457056,0.03939338,68503.0,68496.0,0.15810801]
["bitfinex","BTCUSD",1771223457218,0.03939338,68503.0,68497.0,0.05441865]
["bitfinex","BTCUSD",1771223457591,0.03939338,68503.0,68497.0,0.21252666]
["bitfinex","BTCUSD",1771223459272,0.03939338,68503.0,68497.0,0.21552666]
["bitfinex","BTCUSD",1771223460091,0.03939338,68503.0,68497.0,0.21252666]
["bitfinex","BTCUSD",1771223460472,0.03939338,68503.0,68497.0,0.16110801]
["bitfinex","BTCUSD",1771223460669,0.03939338,68503.0,68497.0,0.15810801]
["bitfinex","BTCUSD",1771223461088,0.03939338,68503.0,68497.0,0.16110801]
["bitfinex","BTCUSD",1771223461296,0.03939338,68503.0,68498.0,0.05441865]
["bitfinex","BTCUSD",1771223461519,0.03939338,68503.0,68499.0,0.05441865]
["bitfinex","BTCUSD",1771223462012,0.03939338,68503.0,68498.0,0.18098983]
["bitfinex","BTCUSD",1771223462581,0.09356,68514.0,68499.0,0.02288182]
["bitfinex","BTCUSD",1771223462785,0.09356,68514.0,68501.0,0.02288182]
["bitfinex","BTCUSD",1771223463039,0.09356,68514.0,68501.0,0.18098983]
["bitfinex","BTCUSD",1771223463459,0.0004,68510.0,68501.0,0.18098983]
["bitfinex","BTCUSD",1771223463693,0.0004,68510.0,68501.0,0.23540848]
["bitfinex","BTCUSD",1771223464111,0.0004,68510.0,68501.0,0.18098983]
["bitfinex","BTCUSD",1771223464533,0.0004,68510.0,68502.0,0.05441865]
["bitfinex","BTCUSD",1771223464952,0.0004,68510.0,68503.0,0.5839]
["bitfinex","BTCUSD",1771223465169,0.0004,68510.0,68506.0,0.05441865]
["bitfinex","BTCUSD",1771223465373,0.0004,68510.0,68502.0,0.15810801]
["bitfinex","BTCUSD",1771223465374,0.0004,68510.0,68507.0,0.07730047]
["bitfinex","BTCUSD",1771223465807,0.02370331,68529.0,68503.0,0.02288182]
["bitfinex","BTCUSD",1771223466027,0.02383132,68529.0,68510.0,0.63054877]
["bitfinex","BTCUSD",1771223466248,0.02383132,68529.0,68502.0,0.50798801]
["bitfinex","BTCUSD",1771223466449,0.02383132,68529.0,68511.0,0.0729802]
["bitfinex","BTCUSD",1771223466674,0.02383132,68529.0,68508.0,0.07298384]
["bitfinex","BTCUSD",1771223466875,0.02383132,68529.0,68507.0,0.07298317]
["bitfinex","BTCUSD",1771223467091,0.02383132,68529.0,68511.0,0.02288182]
["bitfinex","BTCUSD",1771223467291,0.02383132,68529.0,68512.0,0.07730047]
["bitfinex","BTCUSD",1771223467494,0.02383132,68529.0,68508.0,0.05441865]
["bitfinex","BTCUSD",1771223467699,0.04939768,68526.0,68511.0,0.001]
["bitfinex","BTCUSD",1771223467910,0.02340791,68525.0,68511.0,0.001]
["bitfinex","BTCUSD",1771223468110,0.04939768,68526.0,68511.0,0.001]
["bitfinex","BTCUSD",1771223468111,0.51186436,68521.0,68511.0,0.001]
["bitfinex","BTCUSD",1771223468318,0.02340791,68522.0,68512.0,0.15810801]
["bitfinex","BTCUSD",1771223468629,0.02340791,68528.0,68512.0,0.15810801]
["bitfinex","BTCUSD",1771223468830,0.53527227,68522.0,68512.0,0.15810801]
["bitfinex","BTCUSD",1771223469193,0.53527227,68522.0,68507.0,0.002]
["bitfinex","BTCUSD",1771223469194,0.02340791,68521.0,68507.0,0.002]
["bitfinex","BTCUSD",1771223469375,0.00042341,68529.0,68499.0,0.05489946]
["bitfinex","BTCUSD",1771223469376,0.02340791,68516.0,68499.0,0.05489946]
["bitfinex","BTCUSD",1771223469574,0.51186436,68520.0,68499.0,0.05489946]
["bitfinex","BTCUSD",1771223469575,0.51186436,68510.0,68499.0,0.05489946]
["bitfinex","BTCUSD",1771223469934,0.02340791,68512.0,68499.0,0.05489946]
["bitfinex","BTCUSD",1771223470572,0.02340791,68512.0,68494.0,0.05489946]
["bitfinex","BTCUSD",1771223470777,0.02340791,68512.0,68494.0,0.07778128]
["bitfinex","BTCUSD",1771223470988,0.02340791,68512.0,68495.0,0.05489946]
["bitfinex","BTCUSD",1771223471714,0.02380791,68512.0,68495.0,0.05489946]
["bitfinex","BTCUSD",1771223471927,0.02380791,68512.0,68493.0,0.34984]
["bitfinex","BTCUSD",1771223471928,0.0004,68512.0,68493.0,0.34984]
["bitfinex","BTCUSD",1771223472122,0.02380791,68512.0,68496.0,0.05489946]
["bitfinex","BTCUSD",1771223472533,0.57599647,68510.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771223472775,0.02340791,68509.0,68490.0,0.40469946]
["bitfinex","BTCUSD",1771223472980,0.00324003,68512.0,68490.0,0.40469946]
["bitfinex","BTCUSD",1771223472981,0.0004,68512.0,68501.0,0.07299076]
["bitfinex","BTCUSD",1771223473187,0.0004,68519.0,68502.0,0.07778128]
["bitfinex","BTCUSD",1771223473406,0.02340791,68530.0,68509.0,0.57599647]
["bitfinex","BTCUSD",1771223473610,0.02340791,68530.0,68511.0,0.07298022]
["bitfinex","BTCUSD",1771223473815,0.02340791,68530.0,68509.0,0.64897902]
["bitfinex","BTCUSD",1771223474030,0.02340791,68530.0,68510.0,0.07298174]
["bitfinex","BTCUSD",1771223474256,0.02340791,68530.0,68511.0,0.07297898]
["bitfinex","BTCUSD",1771223474465,0.00264182,68537.0,68502.0,0.44328]
["bitfinex","BTCUSD",1771223474466,0.00012,68537.0,68520.0,0.4292]
["bitfinex","BTCUSD",1771223474683,0.00012,68537.0,68519.0,0.57599647]
["bitfinex","BTCUSD",1771223474684,0.00054661,68537.0,68523.0,2.7359]
["bitfinex","BTCUSD",1771223474888,0.00054661,68537.0,68524.0,1.2447]
["bitfinex","BTCUSD",1771223475542,0.00054661,68537.0,68523.0,0.1117]
["bitfinex","BTCUSD",1771223475758,0.00054661,68537.0,68523.0,0.05473478]
["bitfinex","BTCUSD",1771223475970,0.00054661,68537.0,68509.0,0.001]
["bitfinex","BTCUSD",1771223476175,0.02403821,68536.0,68512.0,0.07873803]
["bitfinex","BTCUSD",1771223476385,0.02403821,68536.0,68512.0,0.02400325]
["bitfinex","BTCUSD",1771223476595,0.02403821,68532.0,68524.0,0.00146386]
["bitfinex","BTCUSD",1771223476809,0.02403821,68532.0,68511.0,0.12469478]
["bitfinex","BTCUSD",1771223477409,0.02403821,68532.0,68512.0,0.05524201]
["bitfinex","BTCUSD",1771223478801,0.02403821,68532.0,68515.0,0.02400325]
["bitfinex","BTCUSD",1771223479134,0.02403821,68532.0,68517.0,0.05524201]
["bitfinex","BTCUSD",1771223480327,0.02703821,68532.0,68517.0,0.05524201]
["bitfinex","BTCUSD",1771223480531,0.02403821,68532.0,68517.0,0.05524201]
["bitfinex","BTCUSD",1771223480729,0.00027971,68524.0,68517.0,0.05524201]
["bitfinex","BTCUSD",1771223481153,0.00027971,68524.0,68513.0,0.05524201]
["bitfinex","BTCUSD",1771223482383,0.00027971,68524.0,68515.0,0.05524201]
["bitfinex","BTCUSD",1771223482911,0.00054661,68537.0,68522.0,0.05518607]
["bitfinex","BTCUSD",1771223483097,0.00054661,68537.0,68525.0,0.05478607]
["bitfinex","BTCUSD",1771223484096,0.00054661,68537.0,68517.0,0.07297421]
["bitfinex","BTCUSD",1771223484097,0.02403821,68536.0,68518.0,0.05478607]
["bitfinex","BTCUSD",1771223484312,0.02403821,68536.0,68525.0,0.002]
["bitfinex","BTCUSD",1771223485375,0.02403821,68536.0,68521.0,0.05478607]
["bitfinex","BTCUSD",1771223486292,0.02503821,68536.0,68521.0,0.05478607]
["bitfinex","BTCUSD",1771223486507,0.02403821,68536.0,68521.0,0.02400325]
["bitfinex","BTCUSD",1771223486726,0.02403821,68536.0,68522.0,0.05478607]
["bitfinex","BTCUSD",1771223488924,0.02443821,68536.0,68522.0,0.05578607]
["bitfinex","BTCUSD",1771223489356,0.02443821,68536.0,68522.0,0.05478607]
["bitfinex","BTCUSD",1771223489796,0.02443821,68536.0,68522.0,0.05578607]
["bitfinex","BTCUSD",1771223490013,0.02443821,68536.0,68522.0,0.05478607]
["bitfinex","BTCUSD",1771223490249,0.02443821,68536.0,68522.0,0.05578607]
["bitfinex","BTCUSD",1771223490889,0.02443821,68536.0,68522.0,0.001]
["bitfinex","BTCUSD",1771223491568,0.02443821,68536.0,68519.0,0.05478607]
["bitfinex","BTCUSD",1771223491728,0.02443821,68536.0,68522.0,0.001]
["bitfinex","BTCUSD",1771223491940,0.02443821,68536.0,68519.0,0.05478607]
["bitfinex","BTCUSD",1771223492381,0.02543821,68536.0,68519.0,0.05478607]
["bitfinex","BTCUSD",1771223492585,0.02443821,68536.0,68519.0,0.05478607]
["bitfinex","BTCUSD",1771223493033,0.02543821,68536.0,68519.0,0.05478607]
["bitfinex","BTCUSD",1771223493235,0.02443821,68536.0,68519.0,0.05478607]
["bitfinex","BTCUSD",1771223493449,0.0004,68536.0,68520.0,0.57599647]
["bitfinex","BTCUSD",1771223493644,0.0004,68536.0,68524.0,0.02400325]
["bitfinex","BTCUSD",1771223493845,0.0004,68536.0,68525.0,0.05478607]
["bitfinex","BTCUSD",1771223495193,0.0014,68536.0,68525.0,0.05478607]
["bitfinex","BTCUSD",1771223495405,0.0004,68536.0,68525.0,0.05450633]
["bitfinex","BTCUSD",1771223495623,0.0004,68536.0,68525.0,0.05550633]
["bitfinex","BTCUSD",1771223495841,0.0004,68536.0,68525.0,0.05450633]
["bitfinex","BTCUSD",1771223496070,0.02443821,68536.0,68525.0,0.05450633]
["bitfinex","BTCUSD",1771223496251,0.02443821,68536.0,68525.0,0.05550633]
["bitfinex","BTCUSD",1771223496459,0.02443821,68536.0,68525.0,0.05450633]
["bitfinex","BTCUSD",1771223497928,0.02543821,68536.0,68525.0,0.05450633]
["bitfinex","BTCUSD",1771223498132,0.02443821,68536.0,68525.0,0.05450633]
["bitfinex","BTCUSD",1771223498987,0.02543821,68536.0,68525.0,0.05436646]
["bitfinex","BTCUSD",1771223500782,0.02443821,68536.0,68525.0,0.05436646]
["bitfinex","BTCUSD",1771223501533,0.0004,68536.0,68525.0,0.05436646]
["bitfinex","BTCUSD",1771223501728,0.0004,68536.0,68520.0,0.51161299]
["bitfinex","BTCUSD",1771223501729,0.0014,68536.0,68526.0,0.02400325]
["bitfinex","BTCUSD",1771223501929,0.0014,68536.0,68527.0,0.05470214]
["bitfinex","BTCUSD",1771223502348,0.0004,68536.0,68527.0,0.05470214]
["bitfinex","BTCUSD",1771223504012,0.0004,68536.0,68528.0,0.02380146]
["bitfinex","BTCUSD",1771223504316,0.0014,68536.0,68530.0,0.05470214]
["bitfinex","BTCUSD",1771223504447,0.00054661,68537.0,68532.0,0.05442214]
["bitfinex","BTCUSD",1771223504654,0.02523478,68545.0,68529.0,0.0729616]
["bitfinex","BTCUSD",1771223504878,0.0002954,68545.0,68531.0,0.0782236]
["bitfinex","BTCUSD",1771223505107,0.0002954,68545.0,68530.0,0.51161299]
["bitfinex","BTCUSD",1771223505309,0.0002954,68545.0,68531.0,0.0782236]
["bitfinex","BTCUSD",1771223505475,0.0002954,68545.0,68531.0,0.07295877]
["bitfinex","BTCUSD",1771223505680,0.0006954,68545.0,68531.0,0.07295877]
["bitfinex","BTCUSD",1771223505909,0.0016954,68545.0,68533.0,0.05442214]
["bitfinex","BTCUSD",1771223506107,0.0016954,68545.0,68535.0,0.05442214]
["bitfinex","BTCUSD",1771223507027,0.0006954,68545.0,68535.0,0.05442214]
["bitfinex","BTCUSD",1771223507172,0.0006954,68545.0,68536.0,0.02256998]
["bitfinex","BTCUSD",1771223507414,0.0006954,68545.0,68537.0,0.05442214]
["bitfinex","BTCUSD",1771223508027,0.09348,68547.0,68537.0,0.05442214]
["bitfinex","BTCUSD",1771223508221,0.02352736,68546.0,68531.0,0.05442214]
["bitfinex","BTCUSD",1771223508606,0.02352736,68546.0,68532.0,0.05442214]
["bitfinex","BTCUSD",1771223509512,0.02352736,68546.0,68529.0,0.00042661]
["bitfinex","BTCUSD",1771223509715,0.02352736,68546.0,68530.0,0.05442214]
["bitfinex","BTCUSD",1771223509992,0.02352736,68546.0,68530.0,0.02256998]
["bitfinex","BTCUSD",1771223510220,0.02352736,68546.0,68531.0,0.05442214]
["bitfinex","BTCUSD",1771223510424,0.02352736,68546.0,68531.0,0.05542214]
["bitfinex","BTCUSD",1771223510819,0.02352736,68546.0,68531.0,0.05442214]
["bitfinex","BTCUSD",1771223512484,0.02352736,68546.0,68529.0,0.00042661]
["bitfinex","BTCUSD",1771223513166,0.02352736,68546.0,68529.0,0.05484875]
["bitfinex","BTCUSD",1771223513531,0.02352736,68546.0,68529.0,0.00042661]
["bitfinex","BTCUSD",1771223513721,0.02352736,68539.0,68529.0,0.00042661]
["bitfinex","BTCUSD",1771223514352,0.09348,68547.0,68529.0,0.02299659]
["bitfinex","BTCUSD",1771223514513,0.09348,68547.0,68531.0,0.05442214]
["bitfinex","BTCUSD",1771223514719,0.09348,68547.0,68533.0,0.05442214]
["bitfinex","BTCUSD",1771223514921,0.11700736,68547.0,68533.0,0.05442214]
["bitfinex","BTCUSD",1771223515127,0.02352736,68546.0,68533.0,0.05442214]
["bitfinex","BTCUSD",1771223517903,0.02352736,68546.0,68533.0,0.05642214]
["bitfinex","BTCUSD",1771223518099,0.02352736,68546.0,68533.0,0.05442214]
["bitfinex","BTCUSD",1771223518503,0.09348,68547.0,68535.0,0.05442214]
["bitfinex","BTCUSD",1771223518938,0.02352736,68562.0,68538.0,0.02256998]
["bitfinex","BTCUSD",1771223519136,0.02352736,68560.0,68541.0,0.05442214]
["bitfinex","BTCUSD",1771223519377,0.02352736,68559.0,68543.0,0.05442214]
["bitfinex","BTCUSD",1771223519817,0.02352736,68559.0,68544.0,0.05442214]
["bitfinex","BTCUSD",1771223520420,0.02352736,68559.0,68544.0,0.07699212]
["bitfinex","BTCUSD",1771223520743,0.02352736,68559.0,68545.0,0.05442214]
["bitfinex","BTCUSD",1771223521069,0.0004,68546.0,68545.0,0.07699212]
["bitfinex","BTCUSD",1771223521287,0.02352736,68559.0,68545.0,0.07699212]
["bitfinex","BTCUSD",1771223521288,0.02352736,68559.0,68546.0,0.05442214]
["bitfinex","BTCUSD",1771223521487,0.0004,68553.0,68546.0,0.05442214]
["bitfinex","BTCUSD",1771223523370,0.0004,68553.0,68532.0,0.05442214]
["bitfinex","BTCUSD",1771223523573,0.0004,68553.0,68534.0,0.05442214]
["bitfinex","BTCUSD",1771223523574,0.02352736,68552.0,68534.0,0.05442214]
["bitfinex","BTCUSD",1771223523783,0.02352736,68552.0,68535.0,0.02256998]
["bitfinex","BTCUSD",1771223523988,0.02352736,68552.0,68546.0,0.002]
["bitfinex","BTCUSD",1771223524186,0.02352736,68552.0,68541.0,0.05442214]
["bitfinex","BTCUSD",1771223524346,0.02352736,68552.0,68535.0,0.02256998]
["bitfinex","BTCUSD",1771223524552,0.02352736,68552.0,68536.0,0.05442214]
["bitfinex","BTCUSD",1771223525128,0.02352736,68552.0,68546.0,0.001]
["bitfinex","BTCUSD",1771223526415,0.02352736,68552.0,68539.0,0.05442214]
["bitfinex","BTCUSD",1771223527555,0.51145378,68550.0,68539.0,0.05442214]
["bitfinex","BTCUSD",1771223529891,0.51145378,68550.0,68539.0,0.05542214]
["bitfinex","BTCUSD",1771223530101,0.53538114,68550.0,68539.0,0.05442214]
["bitfinex","BTCUSD",1771223530508,0.53538114,68550.0,68539.0,0.05642214]
["bitfinex","BTCUSD",1771223530707,0.53538114,68550.0,68539.0,0.05442214]
["bitfinex","BTCUSD",1771223531049,0.53538114,68550.0,68534.0,0.02256998]
["bitfinex","BTCUSD",1771223531050,0.02352736,68549.0,68534.0,0.02256998]
["bitfinex","BTCUSD",1771223531299,0.0004,68550.0,68533.0,0.05442214]
["bitfinex","BTCUSD",1771223531505,0.51185378,68550.0,68536.0,0.02256998]
["bitfinex","BTCUSD",1771223531675,0.51185378,68550.0,68537.0,0.05442214]
["bitfinex","BTCUSD",1771223533677,0.51169991,68550.0,68537.0,0.05642214]
["bitfinex","BTCUSD",1771223534056,0.51169991,68550.0,68537.0,0.05442214]
["bitfinex","BTCUSD",1771223534244,0.51169991,68550.0,68537.0,0.05642214]
["bitfinex","BTCUSD",1771223534674,0.51169991,68550.0,68539.0,0.05442214]
["bitfinex","BTCUSD",1771223534873,0.00024613,68550.0,68542.0,0.05442214]
["bitfinex","BTCUSD",1771223535083,0.00024613,68550.0,68543.0,0.05442214]
["bitfinex","BTCUSD",1771223535298,0.00024613,68550.0,68545.0,0.05442214]
["bitfinex","BTCUSD",1771223536491,9.224e-05,68550.0,68537.0,0.0277273]
["bitfinex","BTCUSD",1771223536696,0.51154602,68550.0,68537.0,0.07914944]
["bitfinex","BTCUSD",1771223537017,0.51154602,68550.0,68545.0,0.005]
["bitfinex","BTCUSD",1771223537220,0.51154602,68550.0,68538.0,0.05442214]
["bitfinex","BTCUSD",1771223537221,0.02486937,68550.0,68538.0,0.05442214]
["bitfinex","BTCUSD",1771223537426,0.53632315,68550.0,68538.0,0.05442214]
["bitfinex","BTCUSD",1771223537668,0.53632315,68550.0,68545.0,0.005]
["bitfinex","BTCUSD",1771223537866,0.53632315,68550.0,68546.0,0.05442214]
["bitfinex","BTCUSD",1771223537867,9.224e-05,68550.0,68546.0,0.05442214]
["bitfinex","BTCUSD",1771223538032,9.224e-05,68550.0,68547.0,0.05442214]
["bitfinex","BTCUSD",1771223539906,0.44304,68559.0,68547.0,0.05442214]
["bitfinex","BTCUSD",1771223540260,0.44304,68559.0,68547.0,0.05942214]
["bitfinex","BTCUSD",1771223540461,0.0004,68557.0,68547.0,0.05942214]
["bitfinex","BTCUSD",1771223540672,0.0004,68557.0,68547.0,0.06442214]
["bitfinex","BTCUSD",1771223540900,0.0004,68557.0,68547.0,0.05442214]
["bitfinex","BTCUSD",1771223541332,0.0004,68557.0,68547.0,0.05742214]
["bitfinex","BTCUSD",1771223541550,0.02477713,68556.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771223541754,0.0004,68557.0,68541.0,0.0247273]
["bitfinex","BTCUSD",1771223541950,0.02517713,68557.0,68542.0,0.0544037]
["bitfinex","BTCUSD",1771223542121,0.02517713,68557.0,68543.0,0.0247273]
["bitfinex","BTCUSD",1771223542450,0.02517713,68557.0,68544.0,0.0544037]
["bitfinex","BTCUSD",1771223542796,0.02517713,68557.0,68547.0,0.002]
["bitfinex","BTCUSD",1771223543023,0.02617713,68557.0,68540.0,0.0247273]
["bitfinex","BTCUSD",1771223543247,0.02617713,68557.0,68541.0,0.0247273]
["bitfinex","BTCUSD",1771223543474,0.02617713,68557.0,68543.0,0.0544037]
["bitfinex","BTCUSD",1771223543684,0.02617713,68557.0,68544.0,0.0544037]
["bitfinex","BTCUSD",1771223543880,0.0014,68557.0,68544.0,0.0247273]
["bitfinex","BTCUSD",1771223544089,0.0014,68557.0,68545.0,0.0544037]
["bitfinex","BTCUSD",1771223544817,0.02517713,68557.0,68545.0,0.0544037]
["bitfinex","BTCUSD",1771223545820,0.02617713,68557.0,68545.0,0.0544037]
["bitfinex","BTCUSD",1771223546226,0.35043086,68560.0,68545.0,0.0544037]
["bitfinex","BTCUSD",1771223546432,0.35043086,68560.0,68548.0,0.0247273]
["bitfinex","BTCUSD",1771223546631,0.35043086,68560.0,68549.0,0.0544037]
["bitfinex","BTCUSD",1771223547172,0.09344,68566.0,68552.0,0.0544037]
["bitfinex","BTCUSD",1771223547454,0.09344,68566.0,68550.0,0.51145378]
["bitfinex","BTCUSD",1771223547455,0.09344,68566.0,68555.0,0.0544037]
["bitfinex","BTCUSD",1771223548407,0.09356795,68566.0,68555.0,0.0544037]
["bitfinex","BTCUSD",1771223548859,0.0004,68560.0,68555.0,0.0544037]
["bitfinex","BTCUSD",1771223549066,0.0014,68560.0,68557.0,0.0544037]
["bitfinex","BTCUSD",1771223549478,0.0004,68560.0,68557.0,0.0544037]
["bitfinex","BTCUSD",1771223550267,0.0014,68560.0,68557.0,0.0544037]
["bitfinex","BTCUSD",1771223550491,0.09356795,68566.0,68557.0,0.0544037]
["bitfinex","BTCUSD",1771223551857,0.00012795,68566.0,68559.0,0.0541237]
["bitfinex","BTCUSD",1771223552059,0.00012795,68566.0,68557.0,0.0541237]
["bitfinex","BTCUSD",1771223552283,0.00012795,68566.0,68552.0,0.0247273]
["bitfinex","BTCUSD",1771223552636,0.00012795,68566.0,68554.0,0.0541237]
["bitfinex","BTCUSD",1771223552878,0.00012795,68566.0,68555.0,0.0541237]
["bitfinex","BTCUSD",1771223554587,0.51145378,68570.0,68555.0,0.0541237]
["bitfinex","BTCUSD",1771223554736,0.5115408,68570.0,68555.0,0.0541237]
["bitfinex","BTCUSD",1771223555347,8.702e-05,68570.0,68555.0,0.0541237]
["bitfinex","BTCUSD",1771223555632,0.11702639,68588.0,68547.0,0.34956]
["bitfinex","BTCUSD",1771223555633,0.51145378,68590.0,68560.0,1.02290756]
["bitfinex","BTCUSD",1771223555751,0.15936362,68589.0,68561.0,0.34956]
["bitfinex","BTCUSD",1771223555958,0.51145378,68580.0,68561.0,0.42248738]
["bitfinex","BTCUSD",1771223556154,0.51145378,68580.0,68562.0,0.0787931]
["bitfinex","BTCUSD",1771223556358,0.51145378,68580.0,68562.0,0.07292632]
["bitfinex","BTCUSD",1771223556588,0.51145378,68572.0,68561.0,0.0247273]
["bitfinex","BTCUSD",1771223556792,0.51145378,68572.0,68558.0,0.0540658]
["bitfinex","BTCUSD",1771223556989,0.00068668,68577.0,68555.0,0.0787931]
["bitfinex","BTCUSD",1771223557189,0.00068668,68577.0,68554.0,0.34956]
["bitfinex","BTCUSD",1771223557884,0.00068668,68577.0,68557.0,0.0540658]
["bitfinex","BTCUSD",1771223558133,0.51145378,68580.0,68541.0,0.0540658]
["bitfinex","BTCUSD",1771223558134,0.51145378,68567.0,68541.0,0.0540658]
["bitfinex","BTCUSD",1771223558336,0.51145378,68567.0,68540.0,0.51145378]
["bitfinex","BTCUSD",1771223558337,0.51145378,68560.0,68550.0,0.0540658]
["bitfinex","BTCUSD",1771223558512,0.00068668,68567.0,68550.0,0.51145378]
["bitfinex","BTCUSD",1771223558709,0.00068668,68569.0,68553.0,0.0540658]
["bitfinex","BTCUSD",1771223559044,0.00068668,68569.0,68553.0,0.0247273]
["bitfinex","BTCUSD",1771223559245,0.00068668,68569.0,68554.0,0.0540658]
["bitfinex","BTCUSD",1771223559981,0.00068668,68569.0,68555.0,0.0540658]
["bitfinex","BTCUSD",1771223561334,0.00068668,68569.0,68554.0,0.0247273]
["bitfinex","BTCUSD",1771223563049,0.00068668,68569.0,68555.0,0.0540658]
["bitfinex","BTCUSD",1771223563575,0.00068668,68568.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223563822,0.0004,68569.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223563823,0.00068668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223565966,0.00268668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223566112,0.00068668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223566317,0.00268668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223566744,0.00068668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223566902,0.00168668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223567098,0.00068668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223567663,0.00168668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223568629,0.00068668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223569053,0.00168668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223569253,0.00068668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223572081,0.00368668,68562.0,68553.0,8.702e-05]
["bitfinex","BTCUSD",1771223572332,0.00068668,68562.0,68553.0,0.00028702]
["bitfinex","BTCUSD",1771223572506,0.00268668,68562.0,68553.0,0.00028702]
["bitfinex","BTCUSD",1771223573039,0.00068668,68562.0,68553.0,0.00028702]
["bitfinex","BTCUSD",1771223573289,0.00068668,68561.0,68553.0,0.00028702]
["bitfinex","BTCUSD",1771223574575,0.00068668,68560.0,68553.0,0.00028702]
["bitfinex","BTCUSD",1771223575988,0.00068668,68559.0,68553.0,0.00028702]
["bitfinex","BTCUSD",1771223576381,0.00068668,68559.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771223576654,0.00068668,68556.0,68547.0,0.00032795]
["bitfinex","BTCUSD",1771223576893,0.00068668,68556.0,68553.0,0.001]
["bitfinex","BTCUSD",1771223577089,0.00068668,68556.0,68547.0,0.00032795]
["bitfinex","BTCUSD",1771223579040,0.00068668,68556.0,68543.0,0.0540658]
["bitfinex","BTCUSD",1771223579244,0.51139504,68553.0,68543.0,0.0540658]
["bitfinex","BTCUSD",1771223580531,0.51139504,68553.0,68543.0,0.0580658]
["bitfinex","BTCUSD",1771223580872,0.51139504,68553.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771223581074,0.51220951,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771223582849,0.51152283,68556.0,68546.0,0.0032]
["bitfinex","BTCUSD",1771223583089,0.51152283,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771223583501,0.51152283,68556.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771223584559,0.51220951,68556.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771223584764,0.51220951,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771223584959,0.00068668,68555.0,68546.0,0.0042]
["bitfinex","BTCUSD",1771223585286,0.00068668,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771223585487,0.00068668,68554.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771223585819,0.00068668,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771223586255,0.00068668,68554.0,68546.0,0.0012]
["bitfinex","BTCUSD",1771223586573,0.0759,68553.0,68546.0,0.0542658]
["bitfinex","BTCUSD",1771223587827,0.0759,68553.0,68546.0,0.0552658]
["bitfinex","BTCUSD",1771223588066,0.0759,68553.0,68546.0,0.0542658]
["bitfinex","BTCUSD",1771223588499,0.0759,68553.0,68546.0,0.0582658]
["bitfinex","BTCUSD",1771223588746,0.3496,68555.0,68546.0,0.0542658]
["bitfinex","BTCUSD",1771223589078,0.3496,68555.0,68546.0,0.0582658]
["bitfinex","BTCUSD",1771223590752,0.3496,68555.0,68546.0,0.0542658]
["bitfinex","BTCUSD",1771223591044,0.3496,68555.0,68546.0,0.0572658]
["bitfinex","BTCUSD",1771223591485,0.3496,68555.0,68546.0,0.0542658]
["bitfinex","BTCUSD",1771223591694,0.3496,68555.0,68546.0,0.0562658]
["bitfinex","BTCUSD",1771223593511,0.35028668,68555.0,68540.0,0.0542658]
["bitfinex","BTCUSD",1771223593811,0.51139504,68550.0,68540.0,0.0542658]
["bitfinex","BTCUSD",1771223594441,0.51139504,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771223594768,0.51139504,68550.0,68540.0,0.0022]
["bitfinex","BTCUSD",1771223594969,0.51139504,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771223595365,0.51139504,68550.0,68540.0,0.0042]
["bitfinex","BTCUSD",1771223595705,0.51139504,68550.0,68541.0,0.0540658]
["bitfinex","BTCUSD",1771223596857,0.51139504,68550.0,68540.0,0.0032]
["bitfinex","BTCUSD",1771223597403,0.51139504,68550.0,68541.0,0.0540658]
["bitfinex","BTCUSD",1771223598951,0.51139504,68550.0,68541.0,0.0562658]
["bitfinex","BTCUSD",1771223603249,0.51139504,68550.0,68541.0,0.04532043]
["bitfinex","BTCUSD",1771223604199,0.51139504,68550.0,68541.0,0.0022]
["bitfinex","BTCUSD",1771223605378,0.51139504,68550.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771223607150,0.51139504,68550.0,68541.0,0.0012]
["bitfinex","BTCUSD",1771223607359,0.51139504,68550.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771223607713,0.51139504,68550.0,68541.0,0.0012]
["bitfinex","BTCUSD",1771223608532,0.51139504,68550.0,68541.0,0.05307672]
["bitfinex","BTCUSD",1771223608960,0.51139504,68550.0,68541.0,0.02585665]
["bitfinex","BTCUSD",1771223609168,0.51139504,68550.0,68542.0,0.05187672]
["bitfinex","BTCUSD",1771223609395,0.51139504,68552.0,68542.0,0.05187672]
["bitfinex","BTCUSD",1771223610622,0.51139504,68552.0,68543.0,0.02465665]
["bitfinex","BTCUSD",1771223610960,0.51139504,68552.0,68544.0,0.05187672]
["bitfinex","BTCUSD",1771223611289,0.3496,68555.0,68544.0,0.05187672]
["bitfinex","BTCUSD",1771223611290,0.51139504,68554.0,68544.0,0.05187672]
["bitfinex","BTCUSD",1771223611702,0.26874019,68555.0,68546.0,0.05187672]
["bitfinex","BTCUSD",1771223611884,0.0004,68563.0,68547.0,0.02465665]
["bitfinex","BTCUSD",1771223612128,0.01368227,68562.0,68550.0,0.04668523]
["bitfinex","BTCUSD",1771223612276,0.51139504,68560.0,68553.0,0.02465665]
["bitfinex","BTCUSD",1771223612484,0.51179504,68563.0,68554.0,0.02465665]
["bitfinex","BTCUSD",1771223615459,0.0004,68563.0,68549.0,0.04668523]
["bitfinex","BTCUSD",1771223615659,0.0004,68563.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223616029,0.51139504,68562.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223617028,0.0004,68563.0,68554.0,0.02465665]
["bitfinex","BTCUSD",1771223617247,0.0004,68563.0,68555.0,0.02465665]
["bitfinex","BTCUSD",1771223619083,0.0004,68563.0,68556.0,0.02465665]
["bitfinex","BTCUSD",1771223619266,0.0002236,68564.0,68558.0,0.07134188]
["bitfinex","BTCUSD",1771223619417,0.0002236,68564.0,68560.0,0.02465665]
["bitfinex","BTCUSD",1771223620660,0.0002236,68564.0,68560.0,0.04868523]
["bitfinex","BTCUSD",1771223620897,0.0002236,68564.0,68561.0,0.02465665]
["bitfinex","BTCUSD",1771223621104,0.0004,68569.0,68561.0,0.02465665]
["bitfinex","BTCUSD",1771223621300,0.0004,68569.0,68562.0,0.02465665]
["bitfinex","BTCUSD",1771223621665,0.0004,68569.0,68563.0,0.02465665]
["bitfinex","BTCUSD",1771223623220,0.0004,68569.0,68563.0,0.02565665]
["bitfinex","BTCUSD",1771223623982,0.0004,68569.0,68563.0,0.02465665]
["bitfinex","BTCUSD",1771223624180,0.0004,68569.0,68563.0,0.02565665]
["bitfinex","BTCUSD",1771223625501,0.0004,68569.0,68563.0,0.02465665]
["bitfinex","BTCUSD",1771223626680,0.09384,68576.0,68565.0,0.02465665]
["bitfinex","BTCUSD",1771223626911,0.0004,68576.0,68569.0,0.02465665]
["bitfinex","BTCUSD",1771223627149,0.0004,68576.0,68555.0,0.09344]
["bitfinex","BTCUSD",1771223627150,0.04523761,68574.0,68555.0,0.02465665]
["bitfinex","BTCUSD",1771223627381,0.51139504,68565.0,68555.0,0.02465665]
["bitfinex","BTCUSD",1771223627591,0.51139504,68565.0,68549.0,0.02465665]
["bitfinex","BTCUSD",1771223627945,0.51139504,68565.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223628148,0.51150694,68565.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223629354,0.51250694,68565.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223629549,0.51150694,68565.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223629885,0.51250694,68565.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223630080,0.0011119,68565.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223630252,0.51139504,68564.0,68552.0,0.02465665]
["bitfinex","BTCUSD",1771223630935,0.51139504,68564.0,68554.0,0.0003641]
["bitfinex","BTCUSD",1771223631915,0.51141294,68564.0,68554.0,0.0003641]
["bitfinex","BTCUSD",1771223632272,0.04523761,68562.0,68548.0,0.0001494]
["bitfinex","BTCUSD",1771223632487,1.02282588,68564.0,68548.0,0.0001494]
["bitfinex","BTCUSD",1771223632488,0.51141294,68560.0,68548.0,0.0001494]
["bitfinex","BTCUSD",1771223632828,0.51141294,68560.0,68548.0,0.02480605]
["bitfinex","BTCUSD",1771223633379,0.51141294,68560.0,68549.0,0.0450699]
["bitfinex","BTCUSD",1771223633635,0.001,68560.0,68554.0,0.02465665]
["bitfinex","BTCUSD",1771223633847,0.0005119,68565.0,68557.0,0.0450699]
["bitfinex","BTCUSD",1771223634045,0.0005119,68565.0,68558.0,0.02465665]
["bitfinex","BTCUSD",1771223634479,0.0005119,68565.0,68548.0,0.0001494]
["bitfinex","BTCUSD",1771223634700,0.51141294,68560.0,68548.0,0.0001494]
["bitfinex","BTCUSD",1771223634916,0.51141294,68560.0,68548.0,0.02480605]
["bitfinex","BTCUSD",1771223635107,0.51141294,68560.0,68554.0,0.001]
["bitfinex","BTCUSD",1771223635311,0.51209962,68564.0,68548.0,0.02480605]
["bitfinex","BTCUSD",1771223635593,0.51141294,68560.0,68548.0,0.02480605]
["bitfinex","BTCUSD",1771223636353,0.51141294,68560.0,68554.0,0.001]
["bitfinex","BTCUSD",1771223636548,0.51209962,68564.0,68548.0,0.02480605]
["bitfinex","BTCUSD",1771223636743,0.51141294,68560.0,68549.0,0.02465665]
["bitfinex","BTCUSD",1771223637552,0.51141294,68560.0,68552.0,0.0450699]
["bitfinex","BTCUSD",1771223637799,0.51141294,68562.0,68553.0,0.02465665]
["bitfinex","BTCUSD",1771223638396,0.51141294,68562.0,68554.0,0.001]
["bitfinex","BTCUSD",1771223638573,0.51141294,68562.0,68553.0,0.02465665]
["bitfinex","BTCUSD",1771223638970,0.51141294,68562.0,68539.0,0.42156]
["bitfinex","BTCUSD",1771223638971,0.04523761,68553.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771223639314,0.04523761,68553.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771223639315,0.04523761,68541.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771223639508,0.51141294,68537.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771223640213,0.51141294,68540.0,68527.0,0.02485665]
["bitfinex","BTCUSD",1771223640571,0.51141294,68540.0,68528.0,0.02465665]
["bitfinex","BTCUSD",1771223640772,0.51141294,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641014,0.51141294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641205,0.00080728,68551.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641206,0.14557656,68544.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641360,0.51141294,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641361,0.51141294,68550.0,68536.0,0.02465665]
["bitfinex","BTCUSD",1771223641593,0.51141294,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641594,0.14558432,68549.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223641794,0.14558432,68549.0,68536.0,0.02465665]
["bitfinex","BTCUSD",1771223641795,0.51141294,68545.0,68536.0,0.02465665]
["bitfinex","BTCUSD",1771223642660,0.51141294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223643726,0.51241294,68550.0,68538.0,0.02465665]
["bitfinex","BTCUSD",1771223643964,0.51241294,68550.0,68540.0,0.02465665]
["bitfinex","BTCUSD",1771223644801,0.51141294,68550.0,68540.0,0.02465665]
["bitfinex","BTCUSD",1771223644968,0.001,68545.0,68540.0,0.02465665]
["bitfinex","BTCUSD",1771223645349,0.51141294,68550.0,68540.0,0.02465665]
["bitfinex","BTCUSD",1771223646138,0.51241294,68550.0,68540.0,0.02465665]
["bitfinex","BTCUSD",1771223646351,0.51241294,68550.0,68541.0,0.02465665]
["bitfinex","BTCUSD",1771223646926,0.001,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223647133,0.001,68550.0,68537.0,0.02465665]
["bitfinex","BTCUSD",1771223647338,0.51241294,68550.0,68539.0,0.02465665]
["bitfinex","BTCUSD",1771223647541,0.51241294,68550.0,68541.0,0.06972655]
["bitfinex","BTCUSD",1771223647703,0.51141294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223647917,0.51341294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223648335,0.51141294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223648601,0.51241294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223648793,0.51141294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223649172,0.51341294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223649382,0.51141294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223649712,0.51241294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223651024,0.51141294,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223651227,0.0001206,68551.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223651431,0.002,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223651639,0.0001206,68551.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223652069,0.001,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223652272,0.0001206,68551.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223652679,0.002,68550.0,68542.0,0.02465665]
["bitfinex","BTCUSD",1771223652880,0.0001206,68551.0,68542.0,0.0450699]
["bitfinex","BTCUSD",1771223653087,0.0001206,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771223653491,0.58731294,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771223654126,0.58731294,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223654127,0.51141294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223654958,0.58731294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223655375,0.58931294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223655584,0.58731294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223655946,0.58931294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223656290,0.00068668,68544.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223656717,0.58931294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223657092,0.58731294,68545.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223657469,0.12528075,68544.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223659707,0.12528075,68542.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223661562,0.12528075,68542.0,68535.0,0.0022]
["bitfinex","BTCUSD",1771223661988,0.12528075,68542.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223662192,0.12528075,68542.0,68535.0,0.0022]
["bitfinex","BTCUSD",1771223664006,0.12528075,68542.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223664211,0.12528075,68542.0,68535.0,0.0022]
["bitfinex","BTCUSD",1771223664699,0.12528075,68542.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223664933,0.12528075,68542.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223665146,0.12528075,68542.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223665588,0.12528075,68542.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223666026,0.0759,68541.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223666254,0.12528075,68540.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223667415,0.12528075,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223667821,0.12528075,68540.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223668062,0.12528075,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223668820,0.12528075,68540.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223670063,0.12528075,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223670467,0.12528075,68540.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223670675,0.12528075,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223670991,0.12528075,68540.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223671184,0.12528075,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223671441,0.20118075,68540.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223671645,0.12528075,68539.0,68535.0,0.0012]
["bitfinex","BTCUSD",1771223671775,0.12528075,68539.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771223672999,0.12528075,68539.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771223673193,0.12528075,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771223674037,0.12528075,68537.0,68527.0,0.00062661]
["bitfinex","BTCUSD",1771223674237,0.12528075,68535.0,68527.0,0.00062661]
["bitfinex","BTCUSD",1771223674464,0.12528075,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223674664,0.07594261,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223674830,0.12528075,68534.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223675434,0.12528075,68534.0,68527.0,0.001]
["bitfinex","BTCUSD",1771223676037,0.20118075,68534.0,68527.0,0.001]
["bitfinex","BTCUSD",1771223676639,0.20118075,68534.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223676952,0.20118075,68534.0,68526.0,0.0012]
["bitfinex","BTCUSD",1771223677152,0.20118075,68534.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223677678,0.20118075,68534.0,68527.0,0.001]
["bitfinex","BTCUSD",1771223677889,0.0759,68533.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223678062,0.20118075,68533.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223678267,0.12528075,68532.0,68526.0,0.0012]
["bitfinex","BTCUSD",1771223678475,0.12528075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223678874,0.12528075,68532.0,68518.0,0.04313673]
["bitfinex","BTCUSD",1771223679076,0.12528075,68529.0,68518.0,0.04313673]
["bitfinex","BTCUSD",1771223679885,0.12528075,68529.0,68527.0,0.001]
["bitfinex","BTCUSD",1771223680086,0.12528075,68529.0,68518.0,0.04313673]
["bitfinex","BTCUSD",1771223680483,0.0759,68529.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223680688,0.12528075,68528.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223680889,0.12528075,68528.0,68527.0,0.001]
["bitfinex","BTCUSD",1771223681166,0.12528075,68528.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223681581,0.12528075,68528.0,68526.0,0.0012]
["bitfinex","BTCUSD",1771223682549,0.0759,68529.0,68526.0,0.0012]
["bitfinex","BTCUSD",1771223683239,0.12528075,68532.0,68526.0,0.0012]
["bitfinex","BTCUSD",1771223683395,0.12528075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223686810,0.002,68532.0,68527.0,0.04251995]
["bitfinex","BTCUSD",1771223686971,0.14580492,68535.0,68527.0,0.04251995]
["bitfinex","BTCUSD",1771223687169,0.0759,68534.0,68527.0,0.04251995]
["bitfinex","BTCUSD",1771223687373,0.0759,68534.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223687374,0.12628075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223687608,0.12528075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223687968,0.12628075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223688153,0.12528075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223688358,0.12628075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223689659,0.12528075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223689859,0.12728075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223690059,0.002,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223690287,0.0004,68534.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223690489,0.002,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223690727,0.0004,68534.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223691134,0.002,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223691331,0.0004,68534.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223691767,0.002,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223692061,0.002,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223692984,0.12528075,68533.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223693105,0.0779,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223693305,0.20318075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223693510,0.20118075,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223693715,0.0779,68532.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223693948,0.0759,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223694344,0.0779,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223694625,0.0759,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223694837,0.0779,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223695482,0.002,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223695986,0.0004,68534.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223696397,0.001,68532.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223696602,0.0004,68534.0,68526.0,0.04271995]
["bitfinex","BTCUSD",1771223696809,0.12568075,68534.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223697012,0.12528075,68531.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223697370,0.002,68532.0,68519.0,0.0003116]
["bitfinex","BTCUSD",1771223697371,0.637112,68530.0,68519.0,0.0003116]
["bitfinex","BTCUSD",1771223697535,0.637112,68530.0,68519.0,0.04283155]
["bitfinex","BTCUSD",1771223698530,0.002,68531.0,68519.0,0.04283155]
["bitfinex","BTCUSD",1771223699159,0.51183125,68530.0,68519.0,0.04283155]
["bitfinex","BTCUSD",1771223700656,0.51183125,68530.0,68519.0,0.04369149]
["bitfinex","BTCUSD",1771223700880,0.51209225,68530.0,68519.0,0.04369149]
["bitfinex","BTCUSD",1771223701864,0.51209225,68530.0,68519.0,0.00117154]
["bitfinex","BTCUSD",1771223702186,0.12528075,68529.0,68519.0,0.00089148]
["bitfinex","BTCUSD",1771223702392,0.12528075,68529.0,68514.0,0.04251995]
["bitfinex","BTCUSD",1771223702555,0.12528075,68529.0,68519.0,0.001]
["bitfinex","BTCUSD",1771223702994,0.12528075,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771223703203,0.51183125,68524.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771223703428,0.0001116,68524.0,68514.0,0.04251995]
["bitfinex","BTCUSD",1771223703679,0.14601175,68529.0,68514.0,0.04251995]
["bitfinex","BTCUSD",1771223705184,0.14601175,68529.0,68514.0,0.04237989]
["bitfinex","BTCUSD",1771223705385,0.12528075,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771223705789,0.12528075,68523.0,68514.0,0.001]
["bitfinex","BTCUSD",1771223706375,0.12528075,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771223708732,0.12528075,68523.0,68513.0,0.0012]
["bitfinex","BTCUSD",1771223708957,0.12528075,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223711143,0.51183125,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223711144,0.12528075,68521.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223711724,0.12528075,68521.0,68514.0,0.0032]
["bitfinex","BTCUSD",1771223711942,0.12528075,68521.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223712170,0.12528075,68521.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223712171,0.12528075,68519.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223712363,0.12528075,68519.0,68514.0,0.003]
["bitfinex","BTCUSD",1771223712741,0.12528075,68519.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223712945,0.04226881,68518.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223713225,0.12528075,68517.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223713421,0.16754956,68517.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223713649,0.12528075,68516.0,68514.0,0.002]
["bitfinex","BTCUSD",1771223714668,0.0425026,68515.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223714911,0.12528075,68514.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771223715207,0.12528075,68514.0,68512.0,0.0012]
["bitfinex","BTCUSD",1771223715377,0.12528075,68514.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771223716116,0.12528075,68514.0,68512.0,0.00232779]
["bitfinex","BTCUSD",1771223716314,0.86159125,68522.0,68512.0,0.00232779]
["bitfinex","BTCUSD",1771223716620,0.12528075,68520.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223716773,0.12528075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223716972,0.12528075,68518.0,68512.0,0.00132779]
["bitfinex","BTCUSD",1771223718027,0.12528075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223718900,0.12628075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223719118,0.12528075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223720052,0.12728075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223721347,0.12528075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223721553,0.12628075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223723650,0.20218075,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223724001,0.12528075,68517.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223725163,0.12628075,68517.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223725404,0.12528075,68517.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223725933,0.0763,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223726098,0.0004,68518.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223726281,0.001,68517.0,68512.0,0.00032779]
["bitfinex","BTCUSD",1771223726487,0.14576299,68520.0,68501.0,0.03740373]
["bitfinex","BTCUSD",1771223726697,0.24376233,68523.0,68511.0,0.04285538]
["bitfinex","BTCUSD",1771223726899,0.24376233,68523.0,68511.0,0.04298339]
["bitfinex","BTCUSD",1771223727841,0.001,68520.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223728375,0.24376233,68523.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223728763,0.24376233,68523.0,68511.0,0.04422159]
["bitfinex","BTCUSD",1771223729196,0.24376233,68523.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223729349,0.24376233,68523.0,68511.0,0.04622159]
["bitfinex","BTCUSD",1771223729987,0.0004,68525.0,68511.0,0.04622159]
["bitfinex","BTCUSD",1771223730645,0.0004,68525.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223730961,0.0004,68525.0,68511.0,0.04422159]
["bitfinex","BTCUSD",1771223731145,0.0004,68525.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223731591,0.0014,68525.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223732399,0.0004,68525.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223732584,0.0014,68525.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223733871,0.0004,68525.0,68511.0,0.04322159]
["bitfinex","BTCUSD",1771223734070,0.0034,68525.0,68511.0,0.04342159]
["bitfinex","BTCUSD",1771223734292,0.0004,68525.0,68511.0,0.04342159]
["bitfinex","BTCUSD",1771223734708,0.0034,68525.0,68511.0,0.04342159]
["bitfinex","BTCUSD",1771223735331,0.09388,68532.0,68515.0,0.51183125]
["bitfinex","BTCUSD",1771223735560,0.0004,68534.0,68521.0,0.04285538]
["bitfinex","BTCUSD",1771223735759,0.0004,68539.0,68521.0,0.04285538]
["bitfinex","BTCUSD",1771223737392,0.002,68525.0,68521.0,0.04285538]
["bitfinex","BTCUSD",1771223737631,0.0004,68539.0,68521.0,0.04285538]
["bitfinex","BTCUSD",1771223738213,0.0004,68539.0,68521.0,0.34976]
["bitfinex","BTCUSD",1771223738388,0.0004,68541.0,68530.0,0.04285538]
["bitfinex","BTCUSD",1771223738604,0.0004,68541.0,68530.0,0.04271543]
["bitfinex","BTCUSD",1771223739447,0.0004,68541.0,68531.0,0.04285538]
["bitfinex","BTCUSD",1771223739945,0.004,68536.0,68531.0,0.04285538]
["bitfinex","BTCUSD",1771223740391,0.0004,68541.0,68531.0,0.04285538]
["bitfinex","BTCUSD",1771223740616,0.0004,68541.0,68532.0,0.04285538]
["bitfinex","BTCUSD",1771223741548,0.0004,68541.0,68526.0,0.04285538]
["bitfinex","BTCUSD",1771223741754,0.51183125,68540.0,68526.0,0.39257538]
["bitfinex","BTCUSD",1771223741957,0.51183125,68540.0,68526.0,0.39243543]
["bitfinex","BTCUSD",1771223742191,0.51183125,68540.0,68523.0,0.04285538]
["bitfinex","BTCUSD",1771223742363,0.12528075,68539.0,68524.0,0.34972]
["bitfinex","BTCUSD",1771223743083,0.12528075,68539.0,68524.0,0.39257538]
["bitfinex","BTCUSD",1771223743405,0.12528075,68539.0,68532.0,0.003]
["bitfinex","BTCUSD",1771223743577,0.12528075,68539.0,68524.0,0.39257538]
["bitfinex","BTCUSD",1771223743748,0.12728075,68539.0,68524.0,0.39257538]
["bitfinex","BTCUSD",1771223744522,0.12528075,68539.0,68524.0,0.39257538]
["bitfinex","BTCUSD",1771223744907,0.12528075,68539.0,68524.0,0.39357538]
["bitfinex","BTCUSD",1771223745135,0.12528075,68539.0,68524.0,0.35072]
["bitfinex","BTCUSD",1771223745311,0.51183125,68540.0,68525.0,0.03991268]
["bitfinex","BTCUSD",1771223746061,0.00082655,68541.0,68525.0,0.03991268]
["bitfinex","BTCUSD",1771223746257,0.002,68539.0,68525.0,0.03991268]
["bitfinex","BTCUSD",1771223746780,0.00082655,68541.0,68526.0,0.03957021]
["bitfinex","BTCUSD",1771223747013,0.00082655,68541.0,68525.0,0.34972]
["bitfinex","BTCUSD",1771223747014,0.637112,68540.0,68525.0,0.34972]
["bitfinex","BTCUSD",1771223747215,0.12528075,68539.0,68525.0,0.34972]
["bitfinex","BTCUSD",1771223748180,0.12568075,68539.0,68525.0,0.38929021]
["bitfinex","BTCUSD",1771223749266,0.12568075,68539.0,68525.0,0.39129021]
["bitfinex","BTCUSD",1771223749533,0.12568075,68539.0,68525.0,0.38929021]
["bitfinex","BTCUSD",1771223749732,0.12568075,68539.0,68525.0,0.39229021]
["bitfinex","BTCUSD",1771223750133,0.12568075,68539.0,68525.0,0.38929021]
["bitfinex","BTCUSD",1771223750330,0.12568075,68539.0,68525.0,0.39129021]
["bitfinex","BTCUSD",1771223750749,0.12568075,68539.0,68525.0,0.38929021]
["bitfinex","BTCUSD",1771223750946,0.12568075,68539.0,68525.0,0.39129021]
["bitfinex","BTCUSD",1771223751877,0.12568075,68539.0,68525.0,0.04157021]
["bitfinex","BTCUSD",1771223752023,0.12568075,68539.0,68526.0,0.34968]
["bitfinex","BTCUSD",1771223753412,0.0004,68539.0,68527.0,0.03957021]
["bitfinex","BTCUSD",1771223753994,0.12528075,68538.0,68526.0,0.35268]
["bitfinex","BTCUSD",1771223755650,0.12528075,68538.0,68526.0,0.34968]
["bitfinex","BTCUSD",1771223756074,0.12528075,68538.0,68527.0,0.002]
["bitfinex","BTCUSD",1771223756260,0.03867084,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771223756462,0.51166094,68531.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223756669,0.12528075,68530.0,68526.0,0.002]
["bitfinex","BTCUSD",1771223756991,0.12528075,68530.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223757138,0.12528075,68538.0,68527.0,0.002]
["bitfinex","BTCUSD",1771223757361,0.12528075,68538.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223757916,0.12528075,68538.0,68523.0,0.35068]
["bitfinex","BTCUSD",1771223758958,0.12568075,68538.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223759727,0.03907084,68538.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223760084,0.12528075,68537.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223760426,0.03867084,68536.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223760627,0.12528075,68534.0,68523.0,0.34968]
["bitfinex","BTCUSD",1771223761869,0.12528075,68534.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771223762474,0.12528075,68534.0,68523.0,0.101]
["bitfinex","BTCUSD",1771223762881,0.12528075,68534.0,68523.0,0.1]
["bitfinex","BTCUSD",1771223763175,0.0004,68538.0,68523.0,0.13957021]
["bitfinex","BTCUSD",1771223763291,0.12568075,68538.0,68523.0,0.1]
["bitfinex","BTCUSD",1771223763722,0.12568075,68538.0,68523.0,0.101]
["bitfinex","BTCUSD",1771223764360,0.12568075,68538.0,68524.0,0.03957021]
["bitfinex","BTCUSD",1771223765959,0.12568075,68538.0,68524.0,0.04057021]
["bitfinex","BTCUSD",1771223766744,0.12568075,68538.0,68524.0,0.03957021]
["bitfinex","BTCUSD",1771223767120,0.0004,68538.0,68524.0,0.03957021]
["bitfinex","BTCUSD",1771223768274,0.0004,68538.0,68528.0,0.51166094]
["bitfinex","BTCUSD",1771223768477,0.0004,68538.0,68523.0,0.1]
["bitfinex","BTCUSD",1771223768478,0.0004,68538.0,68529.0,0.03957021]
["bitfinex","BTCUSD",1771223768819,0.0034,68538.0,68529.0,0.03957021]
["bitfinex","BTCUSD",1771223768947,0.0004,68538.0,68529.0,0.03957021]
["bitfinex","BTCUSD",1771223769342,0.0014,68538.0,68529.0,0.03957021]
["bitfinex","BTCUSD",1771223769550,0.0004,68538.0,68529.0,0.03957021]
["bitfinex","BTCUSD",1771223770275,0.0014,68538.0,68529.0,0.03957021]
["bitfinex","BTCUSD",1771223771975,0.12568075,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771223772461,0.12768075,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771223772673,0.12568075,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771223772887,0.12568075,68538.0,68529.0,0.002]
["bitfinex","BTCUSD",1771223773517,0.12568075,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771223773735,0.12568075,68538.0,68525.0,0.0012]
["bitfinex","BTCUSD",1771223773920,0.12568075,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771223775015,0.0004,68538.0,68525.0,0.04020751]
["bitfinex","BTCUSD",1771223775179,0.0004,68538.0,68529.0,0.001]
["bitfinex","BTCUSD",1771223775383,0.0004,68538.0,68525.0,0.04020751]
["bitfinex","BTCUSD",1771223775795,0.0004,68538.0,68525.0,0.04120751]
["bitfinex","BTCUSD",1771223775995,0.0004,68538.0,68525.0,0.04020751]
["bitfinex","BTCUSD",1771223776375,0.0004,68538.0,68529.0,0.001]
["bitfinex","BTCUSD",1771223776715,0.0004,68538.0,68525.0,0.04020751]
["bitfinex","BTCUSD",1771223776917,0.0014,68538.0,68525.0,0.04020751]
["bitfinex","BTCUSD",1771223778158,0.0004,68538.0,68525.0,0.04020751]
["bitfinex","BTCUSD",1771223779218,0.0034,68538.0,68529.0,0.04000751]
["bitfinex","BTCUSD",1771223779420,0.0004,68538.0,68529.0,0.38968751]
["bitfinex","BTCUSD",1771223779633,0.0034,68538.0,68529.0,0.38968751]
["bitfinex","BTCUSD",1771223780369,0.0004,68538.0,68529.0,0.38968751]
["bitfinex","BTCUSD",1771223780558,0.0004,68538.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223782285,0.0014,68538.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223782423,0.0004,68538.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223782626,0.0024,68538.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223783959,0.0004,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223784947,0.002,68538.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223785148,0.0004,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223785516,0.0034,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223785849,0.0004,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223786046,0.003,68538.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223786251,0.0004,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223786697,0.0034,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223787925,0.0004,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223788084,0.0004,68539.0,68530.0,0.04100751]
["bitfinex","BTCUSD",1771223788512,0.00082655,68541.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223788715,0.00082655,68541.0,68530.0,0.04200751]
["bitfinex","BTCUSD",1771223789079,0.0004,68539.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223789261,0.00082655,68541.0,68530.0,0.04000751]
["bitfinex","BTCUSD",1771223789470,0.00101635,68541.0,68530.0,0.04100751]
["bitfinex","BTCUSD",1771223789668,0.00101635,68541.0,68529.0,0.34968]
["bitfinex","BTCUSD",1771223789870,0.00101635,68541.0,68530.0,0.002]
["bitfinex","BTCUSD",1771223790412,0.00101635,68541.0,68530.0,0.51366094]
["bitfinex","BTCUSD",1771223791671,0.00101635,68541.0,68530.0,0.51166094]
["bitfinex","BTCUSD",1771223791882,0.00101635,68541.0,68530.0,0.51266094]
["bitfinex","BTCUSD",1771223792108,0.00101635,68541.0,68530.0,0.51166094]
["bitfinex","BTCUSD",1771223792311,0.00101635,68541.0,68531.0,0.34964]
["bitfinex","BTCUSD",1771223793710,0.00101635,68541.0,68531.0,0.35064]
["bitfinex","BTCUSD",1771223795097,0.04023678,68539.0,68529.0,0.34964]
["bitfinex","BTCUSD",1771223795305,0.12528075,68536.0,68529.0,0.24808716]
["bitfinex","BTCUSD",1771223795952,0.12528075,68536.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771223796178,0.12528075,68536.0,68531.0,0.003]
["bitfinex","BTCUSD",1771223796387,0.12528075,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223796829,0.12528075,68535.0,68529.0,0.004]
["bitfinex","BTCUSD",1771223797867,0.12528075,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223798187,0.12528075,68535.0,68531.0,0.004]
["bitfinex","BTCUSD",1771223798312,0.12528075,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223798760,0.12528075,68535.0,68529.0,0.005]
["bitfinex","BTCUSD",1771223799063,0.12528075,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223799303,0.12528075,68535.0,68531.0,0.005]
["bitfinex","BTCUSD",1771223799585,0.0001898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223799811,0.0001898,68538.0,68529.0,0.005]
["bitfinex","BTCUSD",1771223800089,0.12547055,68538.0,68529.0,0.005]
["bitfinex","BTCUSD",1771223800733,0.0001898,68538.0,68529.0,0.005]
["bitfinex","BTCUSD",1771223801081,0.0001898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223801295,0.0001898,68538.0,68531.0,0.004]
["bitfinex","BTCUSD",1771223801734,0.0001898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223801940,0.0001898,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223802151,0.0001898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223802560,0.0001898,68538.0,68531.0,0.003]
["bitfinex","BTCUSD",1771223802758,0.0001898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223804335,0.0001898,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223804673,0.0005898,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223804883,0.0005898,68538.0,68528.0,0.02664872]
["bitfinex","BTCUSD",1771223805143,0.0005898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223805286,0.0005898,68538.0,68528.0,0.02764872]
["bitfinex","BTCUSD",1771223805499,0.0005898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223806300,0.0005898,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223807606,0.0005898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223807817,0.0005898,68538.0,68528.0,0.02764872]
["bitfinex","BTCUSD",1771223808171,0.0005898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223808306,0.0005898,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223808713,0.0005898,68538.0,68528.0,0.02464872]
["bitfinex","BTCUSD",1771223808914,0.0005898,68538.0,68528.0,0.02764872]
["bitfinex","BTCUSD",1771223809387,0.0005898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223809675,0.04142509,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223810690,0.04142509,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223810890,0.04142509,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223811702,0.04142509,68538.0,68529.0,0.003]
["bitfinex","BTCUSD",1771223811929,0.0005898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223812606,0.0005898,68538.0,68529.0,0.1]
["bitfinex","BTCUSD",1771223813804,0.0005898,68538.0,68529.0,0.103]
["bitfinex","BTCUSD",1771223816467,0.0005898,68538.0,68529.0,0.1]
["bitfinex","BTCUSD",1771223816873,0.0005898,68538.0,68529.0,0.104]
["bitfinex","BTCUSD",1771223819488,0.0005898,68538.0,68529.0,0.1042]
["bitfinex","BTCUSD",1771223821169,0.0005898,68538.0,68529.0,0.1002]
["bitfinex","BTCUSD",1771223821368,0.0005898,68538.0,68529.0,0.1032]
["bitfinex","BTCUSD",1771223821769,0.0005898,68538.0,68529.0,0.10306002]
["bitfinex","BTCUSD",1771223822805,0.0005898,68538.0,68530.0,0.02464872]
["bitfinex","BTCUSD",1771223823515,0.04212763,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223823668,0.51161916,68535.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223823992,0.04083529,68532.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223824190,0.04153783,68531.0,68530.0,1e-08]
["bitfinex","BTCUSD",1771223824527,0.04153783,68531.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223824644,0.04212763,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223825381,0.04212763,68538.0,68525.0,0.02464872]
["bitfinex","BTCUSD",1771223825382,0.0005898,68538.0,68525.0,0.02464872]
["bitfinex","BTCUSD",1771223825724,0.0035898,68538.0,68526.0,0.02464872]
["bitfinex","BTCUSD",1771223825897,0.0005898,68538.0,68526.0,0.02464872]
["bitfinex","BTCUSD",1771223826274,0.0035898,68538.0,68526.0,0.02464872]
["bitfinex","BTCUSD",1771223826471,0.0005898,68538.0,68526.0,0.02464872]
["bitfinex","BTCUSD",1771223827123,0.0005898,68538.0,68527.0,0.04042426]
["bitfinex","BTCUSD",1771223827253,0.0005898,68538.0,68529.0,0.02464872]
["bitfinex","BTCUSD",1771223827451,0.0055898,68538.0,68529.0,0.02464872]
["bitfinex","BTCUSD",1771223828278,0.0055898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223828803,0.0005898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223829000,0.0045898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223829219,0.0005898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223829570,0.0045898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223831800,0.0005898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223832104,0.0015898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223835301,0.0005898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223835550,0.0045898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223835957,0.0005898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223836153,0.0025898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223836715,0.0005898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223837120,0.0025898,68538.0,68529.0,0.02450874]
["bitfinex","BTCUSD",1771223837887,0.0025898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223838281,0.0005898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223838438,0.0005898,68538.0,68526.0,0.02477873]
["bitfinex","BTCUSD",1771223839161,0.0045898,68538.0,68526.0,0.02477873]
["bitfinex","BTCUSD",1771223840448,0.0045898,68538.0,68526.0,0.0246388]
["bitfinex","BTCUSD",1771223841029,0.0045898,68538.0,68526.0,0.02449889]
["bitfinex","BTCUSD",1771223841365,0.0005898,68538.0,68526.0,0.02449889]
["bitfinex","BTCUSD",1771223842252,0.0015898,68538.0,68526.0,0.02421904]
["bitfinex","BTCUSD",1771223842610,0.0005898,68538.0,68526.0,0.02421904]
["bitfinex","BTCUSD",1771223845602,0.0005898,68538.0,68526.0,0.02521904]
["bitfinex","BTCUSD",1771223845773,0.0005898,68538.0,68527.0,0.02439889]
["bitfinex","BTCUSD",1771223847949,0.0005898,68538.0,68527.0,0.02639889]
["bitfinex","BTCUSD",1771223850759,0.0005898,68538.0,68528.0,0.02488813]
["bitfinex","BTCUSD",1771223852103,0.0005898,68538.0,68528.0,0.02688813]
["bitfinex","BTCUSD",1771223853713,0.0005898,68538.0,68528.0,0.02488813]
["bitfinex","BTCUSD",1771223853922,0.0005898,68538.0,68528.0,0.02588813]
["bitfinex","BTCUSD",1771223854139,0.0005898,68538.0,68528.0,0.02488813]
["bitfinex","BTCUSD",1771223854570,0.0005898,68538.0,68528.0,0.02588813]
["bitfinex","BTCUSD",1771223854821,0.0005898,68538.0,68528.0,0.02488813]
["bitfinex","BTCUSD",1771223855145,0.0005898,68538.0,68528.0,0.02588813]
["bitfinex","BTCUSD",1771223855369,0.0005898,68538.0,68528.0,0.02488813]
["bitfinex","BTCUSD",1771223856750,0.0005898,68538.0,68528.0,0.02588813]
["bitfinex","BTCUSD",1771223857084,0.0005898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223857488,0.0005898,68538.0,68528.0,0.001]
["bitfinex","BTCUSD",1771223857688,0.0005898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223858089,0.0005898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223860778,0.0005898,68538.0,68529.0,0.02788813]
["bitfinex","BTCUSD",1771223861098,0.0005898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223861920,0.0005898,68538.0,68529.0,0.02688813]
["bitfinex","BTCUSD",1771223863714,0.0005898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223863915,0.0025898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223864073,0.0005898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223864474,0.0005898,68538.0,68529.0,0.02688813]
["bitfinex","BTCUSD",1771223864679,0.0005898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223865000,0.0025898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223865401,0.0005898,68538.0,68529.0,0.02488813]
["bitfinex","BTCUSD",1771223865602,0.0005898,68538.0,68529.0,0.02588813]
["bitfinex","BTCUSD",1771223866725,0.0005898,68538.0,68529.0,0.001]
["bitfinex","BTCUSD",1771223866957,0.0005898,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223866958,0.03810704,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223867175,0.04010704,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223867577,0.03810704,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223867731,0.03810704,68538.0,68529.0,0.001]
["bitfinex","BTCUSD",1771223868112,0.0005898,68538.0,68526.0,0.02459889]
["bitfinex","BTCUSD",1771223868336,0.0025898,68538.0,68526.0,0.02459889]
["bitfinex","BTCUSD",1771223868746,0.0005898,68538.0,68526.0,0.02459889]
["bitfinex","BTCUSD",1771223869858,0.0005898,68538.0,68529.0,0.002]
["bitfinex","BTCUSD",1771223870067,0.03810704,68538.0,68529.0,0.002]
["bitfinex","BTCUSD",1771223870385,0.03871945,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223871796,0.03871945,68537.0,68526.0,0.0012]
["bitfinex","BTCUSD",1771223873245,0.03871945,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223873448,0.03871945,68537.0,68526.0,0.0042]
["bitfinex","BTCUSD",1771223873798,0.03871945,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223874002,0.03871945,68537.0,68526.0,0.0032]
["bitfinex","BTCUSD",1771223874224,0.03871945,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223874537,0.03871945,68537.0,68526.0,0.0042]
["bitfinex","BTCUSD",1771223876197,0.03871945,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223876406,0.03871945,68537.0,68526.0,0.0032]
["bitfinex","BTCUSD",1771223876806,0.03871945,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223877113,0.03751724,68537.0,68526.0,0.0042]
["bitfinex","BTCUSD",1771223877318,0.03751724,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223877542,0.03751724,68537.0,68526.0,0.0052]
["bitfinex","BTCUSD",1771223879305,0.03751724,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223879489,0.03751724,68537.0,68526.0,0.0052]
["bitfinex","BTCUSD",1771223879790,0.03751724,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223880252,0.03751724,68537.0,68526.0,0.0052]
["bitfinex","BTCUSD",1771223880434,0.03751724,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223880648,0.03751724,68537.0,68526.0,0.0052]
["bitfinex","BTCUSD",1771223880881,0.03751724,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771223881203,0.03751724,68537.0,68526.0,0.0042]
["bitfinex","BTCUSD",1771223881417,0.00120221,68536.0,68526.0,0.0042]
["bitfinex","BTCUSD",1771223881683,0.0005898,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223881684,0.03751724,68534.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223882251,0.03871945,68534.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771223883084,0.03871945,68534.0,68526.0,0.002]
["bitfinex","BTCUSD",1771223883286,0.03871945,68534.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223883287,0.03751724,68534.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223883466,0.51168025,68530.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223883665,0.03751724,68532.0,68522.0,0.002]
["bitfinex","BTCUSD",1771223883864,0.03751724,68532.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223884093,0.51168025,68530.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223884293,0.51168025,68530.0,68526.0,0.002]
["bitfinex","BTCUSD",1771223884495,0.03751724,68532.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223884936,0.03751724,68532.0,68522.0,0.001]
["bitfinex","BTCUSD",1771223885141,0.14593568,68535.0,68522.0,0.001]
["bitfinex","BTCUSD",1771223885315,0.14593568,68534.0,68522.0,0.02539889]
["bitfinex","BTCUSD",1771223885517,0.03791724,68537.0,68522.0,0.02539889]
["bitfinex","BTCUSD",1771223885679,0.03911945,68537.0,68522.0,0.02539889]
["bitfinex","BTCUSD",1771223886207,0.03911945,68537.0,68522.0,0.02439889]
["bitfinex","BTCUSD",1771223886375,0.001,68530.0,68522.0,0.02439889]
["bitfinex","BTCUSD",1771223886573,0.03911945,68537.0,68522.0,0.02439889]
["bitfinex","BTCUSD",1771223886782,0.03751724,68535.0,68522.0,0.02439889]
["bitfinex","BTCUSD",1771223887230,0.03871945,68531.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223887434,0.51288246,68530.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223888037,0.0004,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223888599,0.03791724,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223889102,0.003,68535.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223889296,0.03791724,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223889721,0.04091724,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223889922,0.03791724,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223890346,0.002,68535.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223890552,0.03791724,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223890965,0.51168025,68531.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223892241,0.03911945,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223892429,0.001,68535.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223892640,0.03911945,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223893451,0.001,68531.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223893654,0.03911945,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223894123,0.04111945,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223895255,0.03911945,68537.0,68521.0,0.02439889]
["bitfinex","BTCUSD",1771223895455,0.0004,68537.0,68523.0,0.02459893]
["bitfinex","BTCUSD",1771223896039,0.03822482,68537.0,68523.0,0.02459893]
["bitfinex","BTCUSD",1771223896238,0.03722482,68537.0,68523.0,0.02459893]
["bitfinex","BTCUSD",1771223896625,0.03822482,68537.0,68523.0,0.02459893]
["bitfinex","BTCUSD",1771223897260,0.03722482,68537.0,68523.0,0.02459893]
["bitfinex","BTCUSD",1771223904031,0.03682482,68532.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771223904279,0.03682482,68532.0,68514.0,0.02479893]
["bitfinex","BTCUSD",1771223904280,0.00120221,68527.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223904521,0.03682482,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223905536,0.51168025,68530.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223905706,0.22179867,68529.0,68515.0,0.02479893]
["bitfinex","BTCUSD",1771223905907,0.0759,68529.0,68515.0,0.02479893]
["bitfinex","BTCUSD",1771223906794,0.0769,68529.0,68515.0,0.02479893]
["bitfinex","BTCUSD",1771223907199,0.03682482,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223907491,0.03802703,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223908495,0.51168025,68525.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223908700,0.03802703,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223908853,0.04002703,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223909064,0.03682482,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223909269,0.03682482,68526.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771223910840,0.03682482,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223911021,0.03682482,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223911470,0.03682482,68522.0,68515.0,0.001]
["bitfinex","BTCUSD",1771223911994,0.03682482,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223912283,0.03682482,68522.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223912626,0.03682482,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223912798,0.03682482,68522.0,68515.0,0.001]
["bitfinex","BTCUSD",1771223912998,0.03682482,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223914740,0.03682482,68522.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223915094,0.03682482,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223915310,0.03682482,68522.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223915541,0.03682482,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223915952,0.03802703,68521.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223916187,0.03802703,68521.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223916568,0.03802703,68521.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223916902,0.03682482,68521.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223917033,0.51288246,68525.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223917228,0.54970728,68525.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223918515,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223918734,0.51168025,68525.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223918945,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223919750,0.51168025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223921277,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223921487,0.51168025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223921694,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223922063,0.51168025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223922289,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223922660,0.51168025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223922875,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223923076,0.51168025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223924333,0.51168025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223924696,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223924897,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223925317,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223925487,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223925936,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223926178,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223926381,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223927611,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223927864,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223928275,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223928440,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223928646,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223929082,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223929282,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223929587,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223930716,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223931067,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223931297,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223931687,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223931987,0.51208025,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223932186,0.51208025,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223932439,0.14594685,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223932949,0.14594685,68524.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223934006,0.14594685,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223934438,0.14594685,68524.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223934607,0.14594685,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223934805,0.14594685,68524.0,68515.0,0.02495284]
["bitfinex","BTCUSD",1771223935342,0.14594685,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223935545,0.14594685,68524.0,68514.0,0.0022]
["bitfinex","BTCUSD",1771223935751,0.14594685,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223936189,0.14594685,68524.0,68515.0,0.002]
["bitfinex","BTCUSD",1771223937187,0.14594685,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223937646,0.14594685,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223937852,0.0004,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223938894,0.0004,68525.0,68514.0,0.0012]
["bitfinex","BTCUSD",1771223939040,0.0004,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223939243,0.51190863,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223939488,0.14604393,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223940883,0.14704393,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223941296,0.14604393,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223941649,0.14704393,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223941943,0.14604393,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223942137,0.14804393,68523.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771223942640,0.14804393,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223942641,0.1833213,68523.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223942853,0.51190863,68521.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223944449,0.51390863,68521.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223944656,0.51190863,68521.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223944859,0.51390863,68521.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223945273,0.51190863,68521.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223945877,0.02279055,68522.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223945878,0.0004,68524.0,68512.0,0.02495284]
["bitfinex","BTCUSD",1771223946078,0.51190863,68522.0,68512.0,0.02495284]
["bitfinex","BTCUSD",1771223946450,0.1460893,68521.0,68512.0,0.02495284]
["bitfinex","BTCUSD",1771223947695,0.1460893,68521.0,68512.0,0.02595284]
["bitfinex","BTCUSD",1771223947908,0.1460893,68521.0,68512.0,0.02495284]
["bitfinex","BTCUSD",1771223950775,0.0004,68524.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771223950776,0.0004,68524.0,68515.0,0.03795083]
["bitfinex","BTCUSD",1771223951001,0.0004,68524.0,68516.0,0.02495284]
["bitfinex","BTCUSD",1771223951493,0.14606971,68526.0,68519.0,0.02495284]
["bitfinex","BTCUSD",1771223952088,0.60538863,68530.0,68518.0,0.03795083]
["bitfinex","BTCUSD",1771223952089,0.09348,68530.0,68518.0,0.02495284]
["bitfinex","BTCUSD",1771223952272,0.09348,68530.0,68521.0,0.03795083]
["bitfinex","BTCUSD",1771223952449,0.09348,68530.0,68522.0,0.02495284]
["bitfinex","BTCUSD",1771223953049,0.09348,68530.0,68523.0,0.02495284]
["bitfinex","BTCUSD",1771223955605,0.0004,68526.0,68523.0,0.02895284]
["bitfinex","BTCUSD",1771223955953,0.0004,68526.0,68523.0,0.02495284]
["bitfinex","BTCUSD",1771223956794,0.0004,68526.0,68523.0,0.02995284]
["bitfinex","BTCUSD",1771223956989,0.0004,68526.0,68523.0,0.02495284]
["bitfinex","BTCUSD",1771223957411,0.0004,68526.0,68523.0,0.02995284]
["bitfinex","BTCUSD",1771223958736,0.0004,68526.0,68523.0,0.02495284]
["bitfinex","BTCUSD",1771223958892,0.0004,68526.0,68523.0,0.02995284]
["bitfinex","BTCUSD",1771223959107,0.0004,68526.0,68523.0,0.02495284]
["bitfinex","BTCUSD",1771223959504,0.0004,68526.0,68523.0,0.02995284]
["bitfinex","BTCUSD",1771223959709,0.0004,68526.0,68517.0,0.02283382]
["bitfinex","BTCUSD",1771223960213,0.0004,68526.0,68523.0,0.005]
["bitfinex","BTCUSD",1771223960414,0.0004,68526.0,68517.0,0.02283382]
["bitfinex","BTCUSD",1771223961621,0.0004,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223961622,0.03779238,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223961846,0.0004,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223963462,0.0004,68526.0,68523.0,1e-08]
["bitfinex","BTCUSD",1771223963657,0.03739238,68525.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223965106,0.0004,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223965965,0.51190863,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223967272,0.04079238,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223967629,0.03779238,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223967852,0.002,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223969104,0.51390863,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223969467,0.51190863,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223970576,0.51390863,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223970771,0.51190863,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223971015,0.001,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223971159,0.03779238,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223971578,0.002,68521.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223972779,0.03779238,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223973531,0.02480587,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223973664,0.06219825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223974188,0.06419825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223974386,0.06219825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223974584,0.06419825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223976047,0.06219825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223976246,0.06419825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223976394,0.06219825,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223976600,0.0004,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223976845,0.0024,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223977546,0.0004,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223977918,0.0014,68526.0,68511.0,0.02303382]
["bitfinex","BTCUSD",1771223979237,0.0014,68526.0,68513.0,0.03821592]
["bitfinex","BTCUSD",1771223979439,0.0014,68526.0,68515.0,0.02283382]
["bitfinex","BTCUSD",1771223980224,0.0004,68526.0,68515.0,0.02283382]
["bitfinex","BTCUSD",1771223980625,0.0004,68526.0,68515.0,0.02383382]
["bitfinex","BTCUSD",1771223982259,0.0004,68526.0,68515.0,0.02283382]
["bitfinex","BTCUSD",1771223982642,0.0004,68526.0,68515.0,0.02383382]
["bitfinex","BTCUSD",1771223983703,0.0004,68526.0,68517.0,0.02467785]
["bitfinex","BTCUSD",1771223985641,0.0004,68526.0,68517.0,0.06202997]
["bitfinex","BTCUSD",1771223985862,0.0004,68526.0,68518.0,0.024195]
["bitfinex","BTCUSD",1771223986078,0.0004,68526.0,68518.0,0.01325545]
["bitfinex","BTCUSD",1771223987451,0.0004,68526.0,68518.0,0.01425545]
["bitfinex","BTCUSD",1771223988507,0.0004,68526.0,68518.0,0.01325545]
["bitfinex","BTCUSD",1771223988865,0.0014,68526.0,68518.0,0.01325545]
["bitfinex","BTCUSD",1771223991430,0.0004,68526.0,68518.0,0.01325545]
["bitfinex","BTCUSD",1771223991855,0.0014,68526.0,68518.0,0.01325545]
["bitfinex","BTCUSD",1771223992060,0.0004,68526.0,68518.0,0.01325545]
["bitfinex","BTCUSD",1771224004433,0.0004,68526.0,68518.0,0.01345545]
["bitfinex","BTCUSD",1771224005230,0.0004,68526.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771224007547,0.05959525,68524.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771224007996,0.05959525,68524.0,68501.0,0.19247204]
["bitfinex","BTCUSD",1771224007997,0.51181819,68515.0,68501.0,0.19247204]
["bitfinex","BTCUSD",1771224008195,0.03579299,68518.0,68501.0,0.19247204]
["bitfinex","BTCUSD",1771224008196,0.02380226,68516.0,68501.0,0.024195]
["bitfinex","BTCUSD",1771224008324,0.03579299,68515.0,68500.0,0.51214219]
["bitfinex","BTCUSD",1771224008529,0.54761118,68510.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224008733,0.02380226,68509.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224009165,0.02380226,68509.0,68500.0,0.00045201]
["bitfinex","BTCUSD",1771224009981,0.02380226,68507.0,68500.0,0.00045201]
["bitfinex","BTCUSD",1771224010415,0.02380226,68507.0,68492.0,0.024195]
["bitfinex","BTCUSD",1771224010416,0.02380226,68506.0,68492.0,0.024195]
["bitfinex","BTCUSD",1771224010524,0.02380226,68506.0,68493.0,0.00022347]
["bitfinex","BTCUSD",1771224011148,0.02380226,68506.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224013453,0.02380226,68506.0,68501.0,0.0042]
["bitfinex","BTCUSD",1771224013847,0.02380226,68506.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224014462,0.02380226,68506.0,68501.0,0.0042]
["bitfinex","BTCUSD",1771224014667,0.02380226,68506.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224015025,0.02380226,68506.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224015652,0.02130226,68506.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224016375,0.02130226,68506.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224016581,0.02130226,68506.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224016756,0.02130226,68506.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224017204,0.02130226,68506.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224017418,0.02130226,68506.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224017824,0.51181819,68510.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224018036,0.51181819,68510.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224018265,0.51181819,68510.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224019267,0.02335006,68515.0,68501.0,0.0052]
["bitfinex","BTCUSD",1771224019472,0.02335006,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224019878,0.02335006,68515.0,68501.0,0.02444376]
["bitfinex","BTCUSD",1771224020218,0.02335006,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224020419,0.02535006,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224020610,0.02335006,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224020955,0.02435006,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224021171,0.01562363,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224025386,0.001,68515.0,68502.0,0.03695702]
["bitfinex","BTCUSD",1771224025588,0.001,68515.0,68505.0,0.02324376]
["bitfinex","BTCUSD",1771224025799,0.001,68515.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224026206,0.000124,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224026500,0.006,68515.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224026697,0.000124,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224027150,0.002,68515.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224027698,0.000124,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224027957,0.000124,68517.0,68509.0,0.02324376]
["bitfinex","BTCUSD",1771224028587,0.002,68515.0,68509.0,0.02324376]
["bitfinex","BTCUSD",1771224028788,0.002,68515.0,68501.0,0.02344376]
["bitfinex","BTCUSD",1771224028989,0.002,68515.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224029783,0.000124,68517.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224029981,0.002124,68517.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224030383,0.000124,68517.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224030784,0.000524,68517.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224030996,0.004,68515.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224031188,0.000524,68517.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224031731,0.004524,68517.0,68503.0,0.02324376]
["bitfinex","BTCUSD",1771224032666,0.004524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224032877,0.000524,68517.0,68508.0,0.02324376]
["bitfinex","BTCUSD",1771224033197,0.003,68515.0,68508.0,0.02324376]
["bitfinex","BTCUSD",1771224033401,0.000524,68517.0,68508.0,0.02324376]
["bitfinex","BTCUSD",1771224033824,0.000524,68517.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771224034018,0.000524,68517.0,68502.0,0.02324376]
["bitfinex","BTCUSD",1771224034241,0.001524,68517.0,68502.0,0.02324376]
["bitfinex","BTCUSD",1771224034480,0.000524,68517.0,68504.0,0.03695702]
["bitfinex","BTCUSD",1771224034641,0.000524,68517.0,68506.0,0.03695702]
["bitfinex","BTCUSD",1771224034853,0.004524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224036089,0.000524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224036288,0.004524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224036429,0.000524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224036832,0.004524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224037086,0.000524,68517.0,68507.0,0.02324376]
["bitfinex","BTCUSD",1771224037490,0.004524,68517.0,68507.0,0.01230698]
["bitfinex","BTCUSD",1771224037690,0.000524,68517.0,68507.0,0.01230698]
["bitfinex","BTCUSD",1771224038098,0.004524,68517.0,68507.0,0.01230698]
["bitfinex","BTCUSD",1771224039206,0.000524,68517.0,68507.0,0.01230698]
["bitfinex","BTCUSD",1771224039523,0.004524,68517.0,68507.0,0.01230698]
["bitfinex","BTCUSD",1771224039724,0.000524,68517.0,68507.0,0.01230698]
["bitfinex","BTCUSD",1771224040183,0.004524,68517.0,68507.0,0.03695702]
["bitfinex","BTCUSD",1771224040393,0.004524,68517.0,68508.0,0.02324376]
["bitfinex","BTCUSD",1771224040831,0.000524,68517.0,68508.0,0.02324376]
["bitfinex","BTCUSD",1771224041177,0.003524,68517.0,68508.0,0.02324376]
["bitfinex","BTCUSD",1771224041558,0.003524,68517.0,68502.0,0.02324376]
["bitfinex","BTCUSD",1771224042501,0.03861423,68516.0,68502.0,0.02324376]
["bitfinex","BTCUSD",1771224042706,0.02335006,68515.0,68502.0,0.02324376]
["bitfinex","BTCUSD",1771224043550,0.000524,68517.0,68502.0,0.02324376]
["bitfinex","BTCUSD",1771224043731,0.000524,68517.0,68502.0,0.03777593]
["bitfinex","BTCUSD",1771224043964,0.002,68515.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224044168,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224044301,0.004,68515.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224045747,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224046136,0.002524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224046343,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224046699,0.001,68515.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224046836,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224047261,0.003524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224047455,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224047973,0.002,68515.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224048929,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224049357,0.003524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224049487,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224049688,0.02435571,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224049903,0.002,68515.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224050107,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224050304,0.000524,68517.0,68503.0,0.02450046]
["bitfinex","BTCUSD",1771224050577,0.000524,68517.0,68503.0,0.02350046]
["bitfinex","BTCUSD",1771224051009,0.001,68515.0,68503.0,0.02370046]
["bitfinex","BTCUSD",1771224051218,0.001,68515.0,68505.0,0.02295001]
["bitfinex","BTCUSD",1771224051415,0.001,68515.0,68506.0,0.02295001]
["bitfinex","BTCUSD",1771224052447,0.000524,68517.0,68506.0,0.02295001]
["bitfinex","BTCUSD",1771224052830,0.003524,68517.0,68506.0,0.02295001]
["bitfinex","BTCUSD",1771224053401,0.000524,68517.0,68506.0,0.02295001]
["bitfinex","BTCUSD",1771224053945,0.001,68515.0,68506.0,0.02295001]
["bitfinex","BTCUSD",1771224054314,0.001,68515.0,68506.0,0.01201303]
["bitfinex","BTCUSD",1771224054525,0.000524,68517.0,68506.0,0.01201303]
["bitfinex","BTCUSD",1771224054923,0.000524,68517.0,68508.0,0.03779198]
["bitfinex","BTCUSD",1771224055183,0.000524,68517.0,68509.0,0.02295001]
["bitfinex","BTCUSD",1771224055899,0.002524,68517.0,68509.0,0.02295001]
["bitfinex","BTCUSD",1771224056244,0.000524,68517.0,68509.0,0.02295001]
["bitfinex","BTCUSD",1771224056447,0.000524,68517.0,68511.0,0.02295001]
["bitfinex","BTCUSD",1771224057521,0.000524,68524.0,68511.0,0.02295001]
["bitfinex","BTCUSD",1771224057723,0.000524,68524.0,68511.0,0.02495001]
["bitfinex","BTCUSD",1771224058075,0.000524,68524.0,68512.0,0.02295001]
["bitfinex","BTCUSD",1771224059004,0.0004,68517.0,68512.0,0.02295001]
["bitfinex","BTCUSD",1771224059203,0.000524,68524.0,68512.0,0.02295001]
["bitfinex","BTCUSD",1771224059808,0.003524,68524.0,68512.0,0.02295001]
["bitfinex","BTCUSD",1771224060218,0.003524,68524.0,68512.0,0.02281008]
["bitfinex","BTCUSD",1771224061868,0.000524,68524.0,68512.0,0.02281008]
["bitfinex","BTCUSD",1771224062084,0.002524,68524.0,68512.0,0.02281008]
["bitfinex","BTCUSD",1771224062248,0.002524,68524.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224062249,0.02383171,68520.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224062448,0.03651313,68517.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224062676,0.02383171,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224062851,0.03651313,68512.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224063052,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224065047,0.02383171,68511.0,68503.0,0.0012]
["bitfinex","BTCUSD",1771224065251,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224065664,0.02383171,68511.0,68503.0,0.0032]
["bitfinex","BTCUSD",1771224066265,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224066767,0.02383171,68511.0,68503.0,0.0032]
["bitfinex","BTCUSD",1771224068248,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224068562,0.02383171,68511.0,68503.0,0.0012]
["bitfinex","BTCUSD",1771224068787,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224069308,0.02683171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224069454,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224069657,0.02383171,68511.0,68503.0,0.0012]
["bitfinex","BTCUSD",1771224070061,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224071974,0.02383171,68511.0,68503.0,0.0012]
["bitfinex","BTCUSD",1771224072146,0.02383171,68511.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224073134,0.03651313,68510.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771224073335,0.02383171,68509.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224074137,0.02252165,68507.0,68500.0,0.000124]
["bitfinex","BTCUSD",1771224076977,0.0004,68517.0,68500.0,0.000124]
["bitfinex","BTCUSD",1771224077186,0.06012059,68516.0,68500.0,0.5119118]
["bitfinex","BTCUSD",1771224077541,0.0004,68517.0,68500.0,0.5119118]
["bitfinex","BTCUSD",1771224077744,0.06012059,68516.0,68500.0,0.5119118]
["bitfinex","BTCUSD",1771224077937,0.0014,68517.0,68500.0,0.5121118]
["bitfinex","BTCUSD",1771224078139,0.0014,68517.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224078352,0.03759894,68509.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224078562,0.02252165,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224081485,0.02252165,68508.0,68500.0,0.001324]
["bitfinex","BTCUSD",1771224081799,0.02252165,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224081991,0.02252165,68508.0,68500.0,0.001324]
["bitfinex","BTCUSD",1771224082452,0.02252165,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224083276,0.02252165,68506.0,68495.0,0.34996]
["bitfinex","BTCUSD",1771224083449,0.02252165,68505.0,68495.0,0.34996]
["bitfinex","BTCUSD",1771224083982,0.02252165,68505.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771224084099,0.02252165,68504.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771224085361,0.02552165,68504.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771224085793,0.03759894,68503.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771224086000,0.02252165,68502.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771224087298,0.02252165,68502.0,68496.0,0.0022]
["bitfinex","BTCUSD",1771224087463,0.02252165,68502.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224088008,0.02252165,68509.0,68496.0,0.0012]
["bitfinex","BTCUSD",1771224088660,0.02252165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224089069,0.02252165,68509.0,68496.0,0.0032]
["bitfinex","BTCUSD",1771224089276,0.02252165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224090678,0.02752165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224090909,0.02252165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224091880,0.02752165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224093454,0.02292165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224093865,0.02392165,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224097846,0.0014,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224098026,0.0014,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224099631,0.0004,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224099836,0.0024,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224100997,0.0004,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224101404,0.0064,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224106214,0.0004,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224106610,0.0024,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224107157,0.0004,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224107610,0.0064,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224108726,0.0004,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224109069,0.0024,68509.0,68497.0,0.02480386]
["bitfinex","BTCUSD",1771224110592,0.0024,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224110794,0.02548882,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224111825,0.02348882,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224112032,0.02948882,68509.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224112207,0.02308882,68505.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224112411,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224113777,0.02408882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224115196,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224115373,0.02308882,68503.0,68496.0,0.0042]
["bitfinex","BTCUSD",1771224115573,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224115776,0.02308882,68503.0,68496.0,0.0062]
["bitfinex","BTCUSD",1771224121191,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224121490,0.02308882,68503.0,68496.0,0.0062]
["bitfinex","BTCUSD",1771224121713,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224121994,0.02308882,68503.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224122338,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224122551,0.02308882,68503.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224122949,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224124149,0.02308882,68503.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224124355,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224124937,0.02308882,68503.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224125098,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224125275,0.02308882,68503.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224125642,0.02308882,68503.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224126017,0.03719956,68508.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224126219,0.02308882,68507.0,68496.0,0.0072]
["bitfinex","BTCUSD",1771224127242,0.02308882,68507.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771224127697,0.02308882,68507.0,68497.0,0.5121062]
["bitfinex","BTCUSD",1771224127874,0.0004,68509.0,68498.0,0.02305457]
["bitfinex","BTCUSD",1771224128033,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224130140,0.0084,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224130558,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224130769,0.0114,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224132274,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224133635,0.0144,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224134423,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224134627,0.0104,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224136422,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224136712,0.0164,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224139960,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224140295,0.0184,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224140500,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224140874,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224141078,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224141394,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224141596,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224142032,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224143337,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224143538,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224143909,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224144120,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224144525,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224144727,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224144928,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224146352,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224146507,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224146923,0.0184,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224147129,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224147348,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224147670,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224148053,0.0164,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224149386,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224149996,0.0154,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224150460,0.0004,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224150586,0.0164,68509.0,68499.0,0.5121062]
["bitfinex","BTCUSD",1771224151027,0.0164,68509.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224152433,0.0004,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224152906,0.0164,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224153486,0.0004,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224153751,0.0164,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224155894,0.0004,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224156659,0.0164,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224157255,0.0004,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224159013,0.0164,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224159714,0.0004,68509.0,68500.0,0.02438076]
["bitfinex","BTCUSD",1771224159910,0.0154,68509.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224160117,0.0154,68509.0,68501.0,0.02438076]
["bitfinex","BTCUSD",1771224160322,0.0004,68509.0,68501.0,0.02438076]
["bitfinex","BTCUSD",1771224160524,0.0154,68509.0,68501.0,0.02438076]
["bitfinex","BTCUSD",1771224160924,0.0004,68509.0,68501.0,0.02438076]
["bitfinex","BTCUSD",1771224161329,0.0004,68509.0,68502.0,0.02438076]
["bitfinex","BTCUSD",1771224161705,0.0004,68512.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224162143,0.0004,68512.0,68500.0,0.03444561]
["bitfinex","BTCUSD",1771224162343,0.0004,68512.0,68501.0,0.02438076]
["bitfinex","BTCUSD",1771224162544,0.0004,68512.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224162747,0.0194,68512.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224163063,0.0004,68512.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224163270,0.0184,68512.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224163595,0.0004,68512.0,68499.0,0.5123062]
["bitfinex","BTCUSD",1771224164105,0.0184,68512.0,68499.0,0.53487172]
["bitfinex","BTCUSD",1771224165286,0.0004,68512.0,68499.0,0.53487172]
["bitfinex","BTCUSD",1771224165453,0.0034,68512.0,68499.0,0.53487172]
["bitfinex","BTCUSD",1771224165789,0.0004,68512.0,68499.0,0.53487172]
["bitfinex","BTCUSD",1771224166336,0.0004,68512.0,68502.0,0.5121062]
["bitfinex","BTCUSD",1771224168103,0.0004,68512.0,68505.0,0.023343]
["bitfinex","BTCUSD",1771224169301,0.0004,68512.0,68505.0,0.024343]
["bitfinex","BTCUSD",1771224169505,0.0004,68512.0,68505.0,0.023343]
["bitfinex","BTCUSD",1771224169922,0.0004,68512.0,68505.0,0.025343]
["bitfinex","BTCUSD",1771224172143,0.0004,68516.0,68506.0,0.023343]
["bitfinex","BTCUSD",1771224172346,0.0004,68516.0,68507.0,0.023343]
["bitfinex","BTCUSD",1771224173081,0.0004,68512.0,68507.0,0.023343]
["bitfinex","BTCUSD",1771224173297,0.0004,68516.0,68507.0,0.023343]
["bitfinex","BTCUSD",1771224173471,0.0004,68516.0,68507.0,0.024343]
["bitfinex","BTCUSD",1771224174851,0.0004,68516.0,68507.0,0.023343]
["bitfinex","BTCUSD",1771224175223,0.0004,68516.0,68506.0,0.5121062]
["bitfinex","BTCUSD",1771224176060,0.02273211,68514.0,68507.0,0.34976]
["bitfinex","BTCUSD",1771224176233,0.02273211,68514.0,68508.0,0.34976]
["bitfinex","BTCUSD",1771224176620,0.03612037,68513.0,68506.0,0.34976]
["bitfinex","BTCUSD",1771224176831,0.02273211,68512.0,68506.0,0.34976]
["bitfinex","BTCUSD",1771224178371,0.02273211,68512.0,68506.0,0.003]
["bitfinex","BTCUSD",1771224178568,0.02273211,68512.0,68504.0,0.34976]
["bitfinex","BTCUSD",1771224178763,0.02273211,68512.0,68506.0,0.003]
["bitfinex","BTCUSD",1771224179170,0.02273211,68512.0,68504.0,0.34976]
["bitfinex","BTCUSD",1771224179403,0.02273211,68512.0,68506.0,0.003]
["bitfinex","BTCUSD",1771224180177,0.02313211,68512.0,68506.0,0.003]
["bitfinex","BTCUSD",1771224180375,0.0004,68512.0,68506.0,0.003]
["bitfinex","BTCUSD",1771224183730,0.0004,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224183940,0.0004,68512.0,68506.0,0.001]
["bitfinex","BTCUSD",1771224184145,0.0004,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224184544,0.0004,68512.0,68506.0,0.001]
["bitfinex","BTCUSD",1771224186703,0.0004,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224188163,0.0004,68512.0,68505.0,0.0012]
["bitfinex","BTCUSD",1771224191202,0.0004,68512.0,68505.0,0.00105995]
["bitfinex","BTCUSD",1771224191379,0.15825532,68512.0,68505.0,0.00105995]
["bitfinex","BTCUSD",1771224193291,0.15825532,68512.0,68505.0,5.995e-05]
["bitfinex","BTCUSD",1771224193725,0.15825532,68512.0,68505.0,0.00205995]
["bitfinex","BTCUSD",1771224194946,0.15825532,68512.0,68505.0,5.995e-05]
["bitfinex","BTCUSD",1771224195942,0.15825532,68512.0,68506.0,0.34976]
["bitfinex","BTCUSD",1771224197235,0.15825532,68512.0,68506.0,0.35176]
["bitfinex","BTCUSD",1771224199593,0.15825532,68512.0,68506.0,0.34976]
["bitfinex","BTCUSD",1771224199814,0.15825532,68512.0,68506.0,0.35076]
["bitfinex","BTCUSD",1771224200408,0.15825532,68512.0,68506.0,0.001]
["bitfinex","BTCUSD",1771224200611,0.15825532,68512.0,68507.0,0.34976]
["bitfinex","BTCUSD",1771224202778,0.15825532,68512.0,68507.0,0.35476]
["bitfinex","BTCUSD",1771224205641,0.15679389,68512.0,68507.0,0.37848335]
["bitfinex","BTCUSD",1771224205848,0.09069575,68512.0,68508.0,0.02372335]
["bitfinex","BTCUSD",1771224206271,0.09069575,68512.0,68507.0,0.35476]
["bitfinex","BTCUSD",1771224206473,0.09069575,68512.0,68508.0,0.02372335]
["bitfinex","BTCUSD",1771224207484,0.08923433,68512.0,68508.0,0.02572335]
["bitfinex","BTCUSD",1771224207683,0.0004,68516.0,68508.0,0.02572335]
["bitfinex","BTCUSD",1771224208066,0.0004,68516.0,68509.0,0.34976]
["bitfinex","BTCUSD",1771224209501,0.0004,68516.0,68509.0,0.35076]
["bitfinex","BTCUSD",1771224214661,0.0004,68516.0,68509.0,0.34976]
["bitfinex","BTCUSD",1771224214991,0.02292001,68516.0,68509.0,0.35376]
["bitfinex","BTCUSD",1771224215314,0.02292001,68516.0,68509.0,0.34976]
["bitfinex","BTCUSD",1771224215513,0.02292001,68516.0,68509.0,0.35376]
["bitfinex","BTCUSD",1771224215775,0.02292001,68516.0,68509.0,0.004]
["bitfinex","BTCUSD",1771224216011,0.02252001,68514.0,68508.0,0.17335098]
["bitfinex","BTCUSD",1771224216540,0.02252001,68514.0,68509.0,0.004]
["bitfinex","BTCUSD",1771224217610,0.02252001,68515.0,68509.0,0.004]
["bitfinex","BTCUSD",1771224217950,0.02252001,68515.0,68508.0,0.17335098]
["bitfinex","BTCUSD",1771224218332,0.02252001,68515.0,68508.0,0.17435098]
["bitfinex","BTCUSD",1771224218501,0.02252001,68515.0,68508.0,0.17335098]
["bitfinex","BTCUSD",1771224218823,0.02252001,68515.0,68509.0,0.001]
["bitfinex","BTCUSD",1771224218971,0.02252001,68515.0,68508.0,0.17335098]
["bitfinex","BTCUSD",1771224222059,0.02292001,68515.0,68508.0,0.17335098]
["bitfinex","BTCUSD",1771224224037,0.02258881,68515.0,68508.0,0.17335098]
["bitfinex","BTCUSD",1771224224567,0.02258881,68515.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224225958,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224228605,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224234187,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224241768,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224243776,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224244842,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224245448,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224245857,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224247649,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224247901,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224250160,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224250547,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224250769,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224250934,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224251431,0.02452783,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224252213,0.02452783,68514.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224253356,0.0004,68515.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224253645,0.0004,68515.0,68507.0,0.0328724]
["bitfinex","BTCUSD",1771224254184,0.0004,68515.0,68506.0,0.0012]
["bitfinex","BTCUSD",1771224254829,0.0004,68515.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224261470,0.0004,68515.0,68506.0,0.03407266]
["bitfinex","BTCUSD",1771224267919,0.0004,68515.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224270803,0.000524,68517.0,68508.0,0.0242727]
["bitfinex","BTCUSD",1771224271012,0.000524,68517.0,68510.0,0.03387266]
["bitfinex","BTCUSD",1771224271212,1e-08,68519.0,68511.0,0.03387266]
["bitfinex","BTCUSD",1771224272671,1e-08,68519.0,68511.0,0.03487266]
["bitfinex","BTCUSD",1771224272870,1e-08,68519.0,68511.0,0.05914536]
["bitfinex","BTCUSD",1771224273075,1e-08,68519.0,68511.0,0.0242727]
["bitfinex","BTCUSD",1771224273268,1e-08,68519.0,68512.0,0.03387266]
["bitfinex","BTCUSD",1771224275469,1e-08,68519.0,68512.0,0.03587266]
["bitfinex","BTCUSD",1771224276331,1e-08,68519.0,68512.0,0.03387266]
["bitfinex","BTCUSD",1771224276510,1e-08,68519.0,68512.0,0.03487266]
["bitfinex","BTCUSD",1771224276706,1e-08,68519.0,68512.0,0.03387266]
["bitfinex","BTCUSD",1771224277035,1e-08,68519.0,68512.0,0.38359266]
["bitfinex","BTCUSD",1771224278704,1e-08,68519.0,68512.0,0.38459266]
["bitfinex","BTCUSD",1771224279949,1e-08,68519.0,68513.0,0.03387266]
["bitfinex","BTCUSD",1771224281389,1e-08,68519.0,68516.0,0.03387266]
["bitfinex","BTCUSD",1771224281581,1e-08,68519.0,68517.0,0.03387266]
["bitfinex","BTCUSD",1771224281985,1e-08,68519.0,68514.0,0.03387266]
["bitfinex","BTCUSD",1771224282215,1e-08,68519.0,68515.0,0.05814536]
["bitfinex","BTCUSD",1771224282695,6.225e-05,68519.0,68515.0,0.05814536]
["bitfinex","BTCUSD",1771224282881,6.225e-05,68519.0,68517.0,0.004]
["bitfinex","BTCUSD",1771224283240,6.225e-05,68519.0,68515.0,0.05814536]
["bitfinex","BTCUSD",1771224283590,6.225e-05,68519.0,68515.0,0.005]
["bitfinex","BTCUSD",1771224284147,1e-08,68518.0,68509.0,0.51187702]
["bitfinex","BTCUSD",1771224284551,1e-08,68518.0,68510.0,0.34972]
["bitfinex","BTCUSD",1771224284753,1e-08,68518.0,68500.0,0.51220102]
["bitfinex","BTCUSD",1771224285106,1e-08,68518.0,68505.0,0.34977995]
["bitfinex","BTCUSD",1771224286561,1e-08,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224288665,0.00500001,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224289314,1e-08,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224289500,0.00500001,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224289911,1e-08,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224291087,1e-08,68518.0,68512.0,0.0012]
["bitfinex","BTCUSD",1771224291477,1e-08,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224294423,1e-08,68518.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224294834,1e-08,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224295260,1e-08,68518.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224295463,1e-08,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224295666,1e-08,68518.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224295912,6.225e-05,68519.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224296112,6.225e-05,68519.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224297281,6.225e-05,68519.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224297487,6.225e-05,68519.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224297700,6.225e-05,68519.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771224298117,6.225e-05,68519.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224298366,6.225e-05,68519.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771224298777,6.225e-05,68519.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224299029,6.225e-05,68519.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771224299253,0.0004,68518.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771224300202,0.0004,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224300407,0.0004,68518.0,68512.0,0.0082]
["bitfinex","BTCUSD",1771224300794,0.0004,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224300997,0.0004,68518.0,68512.0,0.0082]
["bitfinex","BTCUSD",1771224301423,0.0004,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224301625,0.0004,68518.0,68512.0,0.0082]
["bitfinex","BTCUSD",1771224301823,0.0004,68518.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224302189,0.0004,68518.0,68513.0,0.02345819]
["bitfinex","BTCUSD",1771224302406,0.0004,68522.0,68514.0,0.03282491]
["bitfinex","BTCUSD",1771224302616,0.000524,68524.0,68516.0,0.03282491]
["bitfinex","BTCUSD",1771224302820,0.000524,68524.0,68518.0,0.03282491]
["bitfinex","BTCUSD",1771224307091,0.000524,68524.0,68516.0,9.947e-05]
["bitfinex","BTCUSD",1771224307092,0.003524,68524.0,68517.0,0.03282491]
["bitfinex","BTCUSD",1771224307295,0.0004,68523.0,68517.0,0.03282491]
["bitfinex","BTCUSD",1771224308128,0.0004,68523.0,68516.0,9.947e-05]
["bitfinex","BTCUSD",1771224308917,0.0084,68523.0,68516.0,9.947e-05]
["bitfinex","BTCUSD",1771224309117,0.02396503,68522.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224309398,0.02396503,68522.0,68512.0,0.00026224]
["bitfinex","BTCUSD",1771224310964,0.02396503,68521.0,68512.0,0.00026224]
["bitfinex","BTCUSD",1771224313261,0.02796503,68521.0,68512.0,0.00026224]
["bitfinex","BTCUSD",1771224313450,0.02396503,68521.0,68512.0,0.00026224]
["bitfinex","BTCUSD",1771224313652,0.02796503,68521.0,68505.0,0.03288486]
["bitfinex","BTCUSD",1771224313855,0.02387249,68519.0,68505.0,5.995e-05]
["bitfinex","BTCUSD",1771224314182,0.54544495,68520.0,68505.0,5.995e-05]
["bitfinex","BTCUSD",1771224314183,0.02387249,68517.0,68505.0,5.995e-05]
["bitfinex","BTCUSD",1771224314516,0.02387249,68517.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224316982,0.02387249,68517.0,68512.0,0.0022]
["bitfinex","BTCUSD",1771224317192,0.02387249,68517.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224317396,0.02387249,68517.0,68512.0,0.0022]
["bitfinex","BTCUSD",1771224317814,0.03362255,68516.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224318023,0.02387249,68513.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224319263,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224319611,0.02387249,68513.0,68512.0,0.0042]
["bitfinex","BTCUSD",1771224319809,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224320250,0.02387249,68513.0,68512.0,0.0052]
["bitfinex","BTCUSD",1771224320440,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224320648,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224322365,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224322569,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224322874,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224323145,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224323490,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224323697,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224323900,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224324358,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224325926,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224326126,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224326812,0.02387249,68513.0,68512.0,0.0142]
["bitfinex","BTCUSD",1771224327159,0.02387249,68513.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224327908,0.02387249,68513.0,68512.0,0.007]
["bitfinex","BTCUSD",1771224328416,0.02387249,68513.0,68512.0,0.0072]
["bitfinex","BTCUSD",1771224329101,0.02387249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224332966,0.02687249,68513.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771224333314,0.02387249,68513.0,68505.0,5.995e-05]
["bitfinex","BTCUSD",1771224333521,0.02387249,68513.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224333522,0.006,68513.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224333722,0.02387249,68509.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224333920,0.02387249,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224334137,0.34976,68509.0,68502.0,0.03374659]
["bitfinex","BTCUSD",1771224334335,0.34976,68509.0,68504.0,0.03374659]
["bitfinex","BTCUSD",1771224334792,0.26223671,68509.0,68505.0,0.02376706]
["bitfinex","BTCUSD",1771224334996,0.26223671,68509.0,68505.0,0.05751365]
["bitfinex","BTCUSD",1771224335545,0.26223671,68509.0,68505.0,0.05771365]
["bitfinex","BTCUSD",1771224335792,0.26223671,68509.0,68506.0,0.02376706]
["bitfinex","BTCUSD",1771224336574,0.26423671,68509.0,68506.0,0.02376706]
["bitfinex","BTCUSD",1771224336792,0.26223671,68509.0,68506.0,0.02376706]
["bitfinex","BTCUSD",1771224337205,0.26323671,68509.0,68506.0,0.02376706]
["bitfinex","BTCUSD",1771224338769,0.26223671,68509.0,68506.0,0.02376706]
["bitfinex","BTCUSD",1771224342147,0.26223671,68509.0,68505.0,0.03394659]
["bitfinex","BTCUSD",1771224342148,0.26323671,68509.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224342488,0.26223671,68509.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224342659,0.26323671,68509.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224343047,0.26223671,68509.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224343275,0.26323671,68509.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771224343461,0.26323671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224343906,0.26423671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224344908,0.26223671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224345314,0.26423671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224345572,0.26223671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224345905,0.26323671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224346108,0.26223671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224346922,0.26323671,68509.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771224347780,0.26323671,68509.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224347781,0.0225136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224349166,0.0255136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224350187,0.0225136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224352005,0.0245136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224352183,0.0225136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224352565,0.0235136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224352768,0.0225136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224353403,0.0245136,68508.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224353776,0.26263671,68509.0,68500.0,0.000324]
["bitfinex","BTCUSD",1771224354817,0.26263671,68509.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224354818,0.28515031,68509.0,68482.0,0.07301088]
["bitfinex","BTCUSD",1771224355041,0.001,68508.0,68499.0,0.5118224]
["bitfinex","BTCUSD",1771224355385,0.26263671,68509.0,68499.0,0.5118224]
["bitfinex","BTCUSD",1771224355645,0.26263671,68509.0,68500.0,0.001]
["bitfinex","BTCUSD",1771224355943,0.26263671,68509.0,68499.0,0.5118224]
["bitfinex","BTCUSD",1771224356293,0.26263671,68509.0,68499.0,0.5138224]
["bitfinex","BTCUSD",1771224356544,0.26263671,68509.0,68499.0,0.5118224]
["bitfinex","BTCUSD",1771224356948,0.26263671,68509.0,68500.0,0.001]
["bitfinex","BTCUSD",1771224358103,0.26263671,68509.0,68499.0,0.5118224]
["bitfinex","BTCUSD",1771224358299,0.26363671,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771224358713,0.26263671,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771224358908,0.26363671,68509.0,68500.0,0.0032]
["bitfinex","BTCUSD",1771224362188,0.0004,68513.0,68501.0,0.03439351]
["bitfinex","BTCUSD",1771224362416,0.0004,68513.0,68504.0,0.02329366]
["bitfinex","BTCUSD",1771224362755,0.14606521,68519.0,68504.0,0.02329366]
["bitfinex","BTCUSD",1771224364762,0.001,68513.0,68504.0,0.02329366]
["bitfinex","BTCUSD",1771224365044,0.14606521,68519.0,68504.0,0.02329366]
["bitfinex","BTCUSD",1771224365245,0.0014,68516.0,68504.0,0.02529366]
["bitfinex","BTCUSD",1771224365450,0.0004,68516.0,68504.0,0.02329366]
["bitfinex","BTCUSD",1771224365650,0.0229136,68516.0,68504.0,0.001]
["bitfinex","BTCUSD",1771224365995,0.0225136,68514.0,68500.0,0.51218302]
["bitfinex","BTCUSD",1771224367381,0.0225136,68514.0,68504.0,0.001]
["bitfinex","BTCUSD",1771224367595,0.0225136,68514.0,68500.0,0.53547668]
["bitfinex","BTCUSD",1771224367811,0.03282753,68514.0,68500.0,0.51318302]
["bitfinex","BTCUSD",1771224368015,0.0225136,68513.0,68500.0,0.51318302]
["bitfinex","BTCUSD",1771224369286,0.0225136,68513.0,68500.0,0.51218302]
["bitfinex","BTCUSD",1771224369452,0.0225136,68513.0,68500.0,0.53547668]
["bitfinex","BTCUSD",1771224370428,0.0225136,68513.0,68500.0,0.53747668]
["bitfinex","BTCUSD",1771224370671,0.0225136,68513.0,68500.0,0.53547668]
["bitfinex","BTCUSD",1771224376307,0.0004,68514.0,68501.0,0.02395781]
["bitfinex","BTCUSD",1771224377478,0.0004,68514.0,68501.0,0.02495781]
["bitfinex","BTCUSD",1771224377673,0.0004,68514.0,68501.0,0.02395781]
["bitfinex","BTCUSD",1771224378089,0.0004,68514.0,68501.0,0.02495781]
["bitfinex","BTCUSD",1771224382878,0.02419267,68514.0,68501.0,0.02495781]
["bitfinex","BTCUSD",1771224383304,0.02419267,68514.0,68501.0,0.02395781]
["bitfinex","BTCUSD",1771224383651,0.02419267,68514.0,68501.0,0.02495781]
["bitfinex","BTCUSD",1771224383939,0.02419267,68514.0,68501.0,0.02395781]
["bitfinex","BTCUSD",1771224390961,0.02419267,68514.0,68501.0,0.02415781]
["bitfinex","BTCUSD",1771224404495,0.0004,68514.0,68501.0,0.02415781]
["bitfinex","BTCUSD",1771224404631,0.0004,68514.0,68502.0,0.03437987]
["bitfinex","BTCUSD",1771224404974,0.0004,68514.0,68503.0,0.0248422]
["bitfinex","BTCUSD",1771224406025,0.0004,68520.0,68507.0,0.03377931]
["bitfinex","BTCUSD",1771224406233,0.0759,68519.0,68510.0,0.02344521]
["bitfinex","BTCUSD",1771224408529,0.0024,68520.0,68510.0,0.02344521]
["bitfinex","BTCUSD",1771224408735,0.0024,68520.0,68510.0,0.02644521]
["bitfinex","BTCUSD",1771224409439,0.0004,68520.0,68510.0,0.02344521]
["bitfinex","BTCUSD",1771224409660,0.0004,68520.0,68509.0,0.51198302]
["bitfinex","BTCUSD",1771224409811,0.0004,68520.0,68510.0,0.003]
["bitfinex","BTCUSD",1771224411014,0.0004,68520.0,68509.0,0.51198302]
["bitfinex","BTCUSD",1771224411447,0.0004,68520.0,68510.0,0.003]
["bitfinex","BTCUSD",1771224411646,0.0004,68520.0,68509.0,0.51198302]
["bitfinex","BTCUSD",1771224411927,0.0004,68520.0,68510.0,0.001]
["bitfinex","BTCUSD",1771224412139,0.0004,68520.0,68509.0,0.51198302]
["bitfinex","BTCUSD",1771224412533,0.0004,68520.0,68510.0,0.001]
["bitfinex","BTCUSD",1771224412744,0.0004,68520.0,68509.0,0.51198302]
["bitfinex","BTCUSD",1771224413245,0.0004,68520.0,68510.0,0.003]
["bitfinex","BTCUSD",1771224413658,0.02444766,68519.0,68510.0,0.51498302]
["bitfinex","BTCUSD",1771224414220,0.02444766,68519.0,68510.0,0.51198302]
["bitfinex","BTCUSD",1771224415122,0.02444766,68519.0,68510.0,0.51498302]
["bitfinex","BTCUSD",1771224415950,0.02444766,68519.0,68510.0,0.51198302]
["bitfinex","BTCUSD",1771224416148,0.02444766,68519.0,68510.0,0.51498302]
["bitfinex","BTCUSD",1771224420380,0.02444766,68519.0,68510.0,0.51198302]
["bitfinex","BTCUSD",1771224420729,0.02444766,68519.0,68510.0,0.003]
["bitfinex","BTCUSD",1771224421031,0.02444766,68517.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224421207,0.02444766,68515.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224421449,0.02444766,68514.0,68510.0,0.001]
["bitfinex","BTCUSD",1771224421598,0.02444766,68512.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224422218,0.03435442,68509.0,68493.0,0.02376921]
["bitfinex","BTCUSD",1771224422429,0.02444766,68510.0,68493.0,0.02376921]
["bitfinex","BTCUSD",1771224422430,0.02444766,68507.0,68493.0,0.02376921]
["bitfinex","BTCUSD",1771224423403,0.02444766,68507.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224423646,0.02444766,68506.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224423848,0.02444766,68505.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224424022,0.02444766,68504.0,68502.0,0.001]
["bitfinex","BTCUSD",1771224424228,0.02444766,68504.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224424653,0.02444766,68504.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224425175,0.02544766,68504.0,68502.0,0.0012]
["bitfinex","BTCUSD",1771224425372,0.03435442,68504.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224425552,0.02444766,68503.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224427325,0.02544766,68503.0,68502.0,0.0012]
["bitfinex","BTCUSD",1771224427540,0.02444766,68503.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224427903,0.02544766,68503.0,68502.0,0.0012]
["bitfinex","BTCUSD",1771224428102,0.02444766,68503.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224428487,0.02544766,68503.0,68502.0,0.0012]
["bitfinex","BTCUSD",1771224430993,0.02584766,68503.0,68502.0,0.0012]
["bitfinex","BTCUSD",1771224431203,0.02484766,68503.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771224431410,0.02484766,68503.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224431411,0.02444766,68502.0,68493.0,0.000324]
["bitfinex","BTCUSD",1771224431608,0.05880208,68500.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771224431805,0.02444766,68499.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771224432710,0.54647829,68500.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771224432711,0.03435442,68498.0,68488.0,0.00028115]
["bitfinex","BTCUSD",1771224432913,0.02444766,68497.0,68488.0,0.00028115]
["bitfinex","BTCUSD",1771224433131,0.51212387,68500.0,68480.0,0.53556908]
["bitfinex","BTCUSD",1771224433132,0.03435442,68494.0,68480.0,0.51212387]
["bitfinex","BTCUSD",1771224433512,0.02444766,68491.0,68480.0,0.51212387]
["bitfinex","BTCUSD",1771224433721,0.02444766,68491.0,68488.0,0.001]
["bitfinex","BTCUSD",1771224433944,0.02444766,68491.0,68480.0,0.51212387]
["bitfinex","BTCUSD",1771224434347,0.02444766,68491.0,68480.0,0.51312387]
["bitfinex","BTCUSD",1771224434493,0.02444766,68491.0,68480.0,0.51212387]
["bitfinex","BTCUSD",1771224434883,0.03446642,68494.0,68477.0,0.02344521]
["bitfinex","BTCUSD",1771224434884,0.51212387,68490.0,68477.0,0.02344521]
["bitfinex","BTCUSD",1771224435062,0.51212387,68490.0,68473.0,0.03377931]
["bitfinex","BTCUSD",1771224435063,0.02438053,68490.0,68480.0,0.000101]
["bitfinex","BTCUSD",1771224435827,0.02438053,68490.0,68488.0,0.001]
["bitfinex","BTCUSD",1771224436025,0.02438053,68490.0,68480.0,0.000101]
["bitfinex","BTCUSD",1771224436460,0.02838053,68490.0,68480.0,0.001101]
["bitfinex","BTCUSD",1771224436651,0.02438053,68490.0,68480.0,0.000101]
["bitfinex","BTCUSD",1771224436946,0.02638053,68490.0,68488.0,0.001]
["bitfinex","BTCUSD",1771224437323,0.02438053,68490.0,68480.0,0.000101]
["bitfinex","BTCUSD",1771224437631,0.02738053,68490.0,68480.0,0.001101]
["bitfinex","BTCUSD",1771224438185,0.02738053,68490.0,68480.0,0.001301]
["bitfinex","BTCUSD",1771224438793,0.02438053,68490.0,68480.0,0.000301]
["bitfinex","BTCUSD",1771224439220,0.02538053,68490.0,68488.0,0.002]
["bitfinex","BTCUSD",1771224439434,0.03605205,68487.0,68480.0,0.000301]
["bitfinex","BTCUSD",1771224439642,0.02438053,68486.0,68480.0,0.000301]
["bitfinex","BTCUSD",1771224439878,0.02438053,68486.0,68480.0,0.004301]
["bitfinex","BTCUSD",1771224440098,0.02438053,68486.0,68480.0,0.000301]
["bitfinex","BTCUSD",1771224441175,0.02438053,68486.0,68473.0,0.02316251]
["bitfinex","BTCUSD",1771224441822,0.02638053,68486.0,68473.0,0.0003417]
["bitfinex","BTCUSD",1771224442030,0.06043258,68484.0,68473.0,0.0003417]
["bitfinex","BTCUSD",1771224442245,0.02438053,68483.0,68473.0,0.0003417]
["bitfinex","BTCUSD",1771224442460,0.02438053,68483.0,68473.0,0.0063417]
["bitfinex","BTCUSD",1771224442680,0.02438053,68483.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771224442681,0.02438053,68481.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771224442893,0.02438053,68475.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771224443303,0.03605205,68476.0,68457.0,0.0001417]
["bitfinex","BTCUSD",1771224443304,0.02438053,68473.0,68457.0,0.0001417]
["bitfinex","BTCUSD",1771224443554,0.51212387,68470.0,68457.0,0.02296251]
["bitfinex","BTCUSD",1771224444167,0.03605205,68473.0,68457.0,0.02296251]
["bitfinex","BTCUSD",1771224444534,0.02438053,68472.0,68457.0,0.02338986]
["bitfinex","BTCUSD",1771224445062,0.60564387,68479.0,68462.0,0.02282081]
["bitfinex","BTCUSD",1771224445063,0.5365044,68479.0,68462.0,0.02282081]
["bitfinex","BTCUSD",1771224445290,0.007,68475.0,68466.0,0.003]
["bitfinex","BTCUSD",1771224445515,0.0759,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224445932,0.008,68472.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224446114,0.0759,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224446505,0.007,68475.0,68466.0,0.003]
["bitfinex","BTCUSD",1771224446700,0.0759,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224446909,0.10028053,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224448151,0.007,68472.0,68464.0,0.02582081]
["bitfinex","BTCUSD",1771224448344,0.10028053,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224448548,0.10028053,68478.0,68464.0,0.02582081]
["bitfinex","BTCUSD",1771224448742,0.10928053,68478.0,68464.0,0.02582081]
["bitfinex","BTCUSD",1771224448945,0.02438053,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224449092,0.03338053,68478.0,68464.0,0.02582081]
["bitfinex","BTCUSD",1771224449585,0.02438053,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224450071,0.02438053,68478.0,68464.0,0.02582081]
["bitfinex","BTCUSD",1771224450072,0.03338053,68478.0,68464.0,0.02582081]
["bitfinex","BTCUSD",1771224451280,0.02438053,68478.0,68464.0,0.02282081]
["bitfinex","BTCUSD",1771224451603,0.03638053,68478.0,68464.0,0.02602081]
["bitfinex","BTCUSD",1771224451735,0.03638053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224451937,0.05038053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224452145,0.03838053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224452608,0.05238053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224453992,0.03838053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224454203,0.03838053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224454204,0.02438053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224454400,0.04038053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224454722,0.02438053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224455093,0.03938053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224455300,0.02438053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224455502,0.03838053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224458442,0.02438053,68478.0,68464.0,0.02302081]
["bitfinex","BTCUSD",1771224458643,0.04538053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224466342,0.04578053,68478.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224466922,0.03686352,68477.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224467129,0.51212387,68474.0,68464.0,0.02702081]
["bitfinex","BTCUSD",1771224467447,0.02398936,68476.0,68464.0,0.0042]
["bitfinex","BTCUSD",1771224467924,0.02398936,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224468332,0.029,68474.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224468536,0.02398936,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224468884,0.02398936,68476.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224468885,0.02398936,68474.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224470106,0.02398936,68474.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224470296,0.029,68474.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224470737,0.02438936,68478.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224470940,0.029,68474.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224471118,0.02438936,68478.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224471555,0.029,68474.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224471760,0.10028936,68478.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224471974,0.14597913,68477.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224472201,0.029,68474.0,68464.0,0.0052]
["bitfinex","BTCUSD",1771224473256,0.029,68474.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224473463,0.14597913,68477.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224474341,0.14597913,68476.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224474556,0.034,68474.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224474786,0.0004,68478.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224475031,0.036,68477.0,68469.0,0.02421556]
["bitfinex","BTCUSD",1771224475475,0.0004,68478.0,68469.0,0.02421556]
["bitfinex","BTCUSD",1771224475680,0.0004,68478.0,68465.0,0.005]
["bitfinex","BTCUSD",1771224475681,0.035,68476.0,68465.0,0.005]
["bitfinex","BTCUSD",1771224475907,0.0004,68478.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224476116,0.02398936,68477.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224476329,0.05798936,68477.0,68469.0,0.004]
["bitfinex","BTCUSD",1771224477286,0.02398936,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224477717,0.06298936,68476.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224477957,0.06298936,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224478362,0.06298936,68476.0,68469.0,0.004]
["bitfinex","BTCUSD",1771224478814,0.02398936,68476.0,68469.0,0.004]
["bitfinex","BTCUSD",1771224479012,0.02398936,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224479886,0.06298936,68476.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224481005,0.02398936,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224481215,0.03686352,68475.0,68464.0,0.0042]
["bitfinex","BTCUSD",1771224481353,0.02398936,68475.0,68464.0,0.0042]
["bitfinex","BTCUSD",1771224481552,0.02398936,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224482357,0.02398936,68475.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224482608,0.02398936,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224483005,0.06298936,68475.0,68464.0,0.0042]
["bitfinex","BTCUSD",1771224484000,0.02398936,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224484970,0.06298936,68475.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224485113,0.02398936,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224486109,0.06298936,68475.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224486878,0.039,68475.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224487035,0.039,68475.0,68465.0,0.02821556]
["bitfinex","BTCUSD",1771224487242,0.0004,68476.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224487882,0.04,68475.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224488085,0.0004,68476.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224488446,0.0394,68476.0,68465.0,0.02821556]
["bitfinex","BTCUSD",1771224488801,0.0004,68476.0,68465.0,0.02421556]
["bitfinex","BTCUSD",1771224488997,0.0004,68476.0,68465.0,0.02821556]
["bitfinex","BTCUSD",1771224489206,0.039,68475.0,68465.0,0.02821556]
["bitfinex","BTCUSD",1771224489824,0.039,68475.0,68465.0,0.02841556]
["bitfinex","BTCUSD",1771224490191,0.0394,68475.0,68465.0,0.0042]
["bitfinex","BTCUSD",1771224490454,0.10025288,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224490642,0.06125288,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224490830,0.02398936,68474.0,68465.0,0.004]
["bitfinex","BTCUSD",1771224491027,0.02398936,68474.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771224491265,0.02398936,68474.0,68459.0,0.02421556]
["bitfinex","BTCUSD",1771224491266,0.51256175,68474.0,68459.0,0.02421556]
["bitfinex","BTCUSD",1771224491432,0.0004,68475.0,68448.0,0.02421556]
["bitfinex","BTCUSD",1771224491433,0.51256175,68470.0,68448.0,0.02421556]
["bitfinex","BTCUSD",1771224491791,0.02398936,68464.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224492118,0.02398936,68464.0,68451.0,0.02421556]
["bitfinex","BTCUSD",1771224492550,0.02398936,68464.0,68451.0,0.02435786]
["bitfinex","BTCUSD",1771224493121,0.02398936,68464.0,68451.0,0.0001423]
["bitfinex","BTCUSD",1771224493352,0.03686352,68464.0,68451.0,0.0001423]
["bitfinex","BTCUSD",1771224493559,0.02398936,68463.0,68451.0,0.0001423]
["bitfinex","BTCUSD",1771224494186,0.02398936,68463.0,68446.0,0.02421556]
["bitfinex","BTCUSD",1771224494187,0.51256175,68461.0,68446.0,0.02421556]
["bitfinex","BTCUSD",1771224494355,0.02464563,68458.0,68443.0,0.0001438]
["bitfinex","BTCUSD",1771224494848,0.02464563,68458.0,68451.0,0.001]
["bitfinex","BTCUSD",1771224495047,0.02464563,68458.0,68443.0,0.0001438]
["bitfinex","BTCUSD",1771224495170,0.02464563,68458.0,68444.0,0.02365084]
["bitfinex","BTCUSD",1771224495367,0.02464563,68458.0,68446.0,0.002]
["bitfinex","BTCUSD",1771224495590,0.02464563,68458.0,68444.0,0.02365084]
["bitfinex","BTCUSD",1771224496015,0.05264563,68458.0,68451.0,0.002]
["bitfinex","BTCUSD",1771224496420,0.028,68458.0,68451.0,0.002]
["bitfinex","BTCUSD",1771224497256,0.02464563,68464.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224497503,0.031,68458.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224497860,0.3498,68469.0,68451.0,0.03686389]
["bitfinex","BTCUSD",1771224498086,0.3498,68469.0,68452.0,0.02365084]
["bitfinex","BTCUSD",1771224498087,0.031,68458.0,68452.0,0.02365084]
["bitfinex","BTCUSD",1771224498779,0.062,68458.0,68452.0,0.02365084]
["bitfinex","BTCUSD",1771224498996,0.062,68458.0,68451.0,0.002]
["bitfinex","BTCUSD",1771224499172,0.02464563,68463.0,68446.0,0.02385084]
["bitfinex","BTCUSD",1771224499381,0.02464563,68463.0,68446.0,0.03706389]
["bitfinex","BTCUSD",1771224499540,0.02464563,68463.0,68447.0,0.02365084]
["bitfinex","BTCUSD",1771224500832,0.3498,68469.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224501125,0.3498,68469.0,68451.0,0.02365084]
["bitfinex","BTCUSD",1771224501126,0.02464563,68468.0,68451.0,0.02365084]
["bitfinex","BTCUSD",1771224501377,0.037,68463.0,68451.0,0.02365084]
["bitfinex","BTCUSD",1771224501694,0.02464563,68468.0,68451.0,0.02365084]
["bitfinex","BTCUSD",1771224502092,0.3498,68469.0,68451.0,0.02365084]
["bitfinex","BTCUSD",1771224502093,0.3878,68469.0,68451.0,0.02365084]
["bitfinex","BTCUSD",1771224502305,0.3878,68469.0,68446.0,0.02385084]
["bitfinex","BTCUSD",1771224502306,0.3498,68469.0,68446.0,0.02385084]
["bitfinex","BTCUSD",1771224502663,0.05970996,68468.0,68446.0,0.02385084]
["bitfinex","BTCUSD",1771224502865,0.3498,68469.0,68446.0,0.02385084]
["bitfinex","BTCUSD",1771224503264,0.03506433,68468.0,68446.0,0.02385084]
["bitfinex","BTCUSD",1771224503469,0.02464563,68467.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224503689,0.038,68463.0,68451.0,0.004]
["bitfinex","BTCUSD",1771224503899,0.02464563,68467.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224504512,0.05970996,68467.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224504720,0.038,68463.0,68451.0,0.004]
["bitfinex","BTCUSD",1771224505247,0.02464563,68466.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224506857,0.038,68463.0,68451.0,0.004]
["bitfinex","BTCUSD",1771224507059,0.02464563,68466.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224507467,0.038,68466.0,68450.0,0.51656175]
["bitfinex","BTCUSD",1771224507692,0.02464563,68465.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224508095,0.038,68463.0,68451.0,0.004]
["bitfinex","BTCUSD",1771224508315,0.02464563,68465.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224508630,0.02464563,68465.0,68450.0,0.51656175]
["bitfinex","BTCUSD",1771224509644,0.10054563,68465.0,68450.0,0.51656175]
["bitfinex","BTCUSD",1771224509793,0.10054563,68465.0,68450.0,0.51256175]
["bitfinex","BTCUSD",1771224510019,0.038,68463.0,68451.0,0.004]
["bitfinex","BTCUSD",1771224510223,0.10054563,68465.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224510427,0.02464563,68464.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224510639,0.02464563,68464.0,68450.0,0.004]
["bitfinex","BTCUSD",1771224510846,0.02464563,68464.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224511246,0.038,68463.0,68451.0,0.004]
["bitfinex","BTCUSD",1771224511442,0.02464563,68464.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224511648,0.51256175,68460.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224511875,0.51256175,68460.0,68450.0,0.004]
["bitfinex","BTCUSD",1771224512985,0.51256175,68460.0,68448.0,0.02365084]
["bitfinex","BTCUSD",1771224513772,0.03506433,68459.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224513998,0.03506433,68458.0,68451.0,0.005]
["bitfinex","BTCUSD",1771224514168,0.03506433,68458.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224514169,0.02464563,68457.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224514319,0.02464563,68457.0,68448.0,0.005]
["bitfinex","BTCUSD",1771224514720,0.02464563,68457.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224514920,0.02464563,68457.0,68446.0,0.0052]
["bitfinex","BTCUSD",1771224516383,0.02464563,68457.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224516797,0.02464563,68456.0,68448.0,0.001]
["bitfinex","BTCUSD",1771224517000,0.02464563,68456.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224517394,0.02464563,68456.0,68446.0,0.0012]
["bitfinex","BTCUSD",1771224517741,0.10054563,68456.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771224517970,0.1069,68456.0,68448.0,0.001]
["bitfinex","BTCUSD",1771224518171,0.03506433,68454.0,68435.0,0.02379464]
["bitfinex","BTCUSD",1771224518376,0.02464563,68453.0,68435.0,0.02379464]
["bitfinex","BTCUSD",1771224519806,0.53720738,68453.0,68435.0,0.02379464]
["bitfinex","BTCUSD",1771224520105,0.03164563,68453.0,68437.0,0.03686389]
["bitfinex","BTCUSD",1771224520307,0.0759,68456.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224520450,0.34984,68455.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224520656,0.007,68453.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224520870,0.34984,68455.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224521276,0.007,68453.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224522368,0.34984,68455.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224522867,0.014,68453.0,68443.0,0.02379464]
["bitfinex","BTCUSD",1771224523084,0.34984,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224523255,0.014,68453.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224523655,0.34984,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224524012,0.44074,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224524162,0.42574,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224524564,0.014,68453.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224525594,0.42574,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224525949,0.43374,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224526153,0.42574,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224526355,0.34984,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224526560,0.009,68453.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224526761,0.34984,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224527063,0.35784,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224527289,0.34984,68455.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224527719,0.009,68453.0,68443.0,0.02399464]
["bitfinex","BTCUSD",1771224528306,0.009,68453.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224528872,0.37287643,68455.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224529264,0.38087643,68455.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224529425,0.37287643,68455.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224529629,0.009,68453.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224530027,0.44877643,68455.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224530362,0.45677643,68455.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224530700,0.44877643,68455.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224530872,0.009,68453.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224531025,0.009,68453.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224532039,0.34984,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224532238,0.35684,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224532761,0.0004,68457.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224532762,0.0004,68457.0,68447.0,0.02382381]
["bitfinex","BTCUSD",1771224532961,0.007,68453.0,68447.0,0.02372027]
["bitfinex","BTCUSD",1771224533167,0.0004,68457.0,68447.0,0.02372027]
["bitfinex","BTCUSD",1771224533574,0.007,68455.0,68447.0,0.02372027]
["bitfinex","BTCUSD",1771224533767,0.0004,68457.0,68447.0,0.02372027]
["bitfinex","BTCUSD",1771224534329,0.008,68453.0,68447.0,0.02372027]
["bitfinex","BTCUSD",1771224535271,0.03629872,68456.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224535466,0.02303643,68454.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224535755,0.51256175,68453.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224535934,0.03629872,68452.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224537331,0.04329872,68452.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224539033,0.03629872,68450.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224540265,0.02303643,68450.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224540428,0.03629872,68449.0,68443.0,0.0003438]
["bitfinex","BTCUSD",1771224541644,0.0004,68457.0,68443.0,0.0004719]
["bitfinex","BTCUSD",1771224541838,0.01,68450.0,68443.0,0.0004719]
["bitfinex","BTCUSD",1771224542405,0.03629872,68455.0,68443.0,0.0004719]
["bitfinex","BTCUSD",1771224543025,0.009,68449.0,68443.0,0.0004719]
["bitfinex","BTCUSD",1771224543812,0.03629872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224545089,0.04829872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224545292,0.03629872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224545696,0.04729872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224546325,0.03629872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224546742,0.04629872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224546946,0.03629872,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224547849,0.0004,68457.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224548394,0.01,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224548602,0.0004,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224549727,0.0094,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224549946,0.0004,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224550111,0.0094,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224551370,0.0004,68455.0,68444.0,0.02372027]
["bitfinex","BTCUSD",1771224551575,0.0004,68455.0,68427.0,0.07321358]
["bitfinex","BTCUSD",1771224551576,0.03629872,68453.0,68439.0,0.02372027]
["bitfinex","BTCUSD",1771224551745,0.03629872,68449.0,68439.0,0.02372027]
["bitfinex","BTCUSD",1771224552158,0.03629872,68449.0,68435.0,0.02386407]
["bitfinex","BTCUSD",1771224552949,0.04429872,68449.0,68435.0,0.02386407]
["bitfinex","BTCUSD",1771224553150,0.04429872,68449.0,68435.0,0.02372027]
["bitfinex","BTCUSD",1771224553151,0.03629872,68449.0,68435.0,0.02372027]
["bitfinex","BTCUSD",1771224554603,0.04429872,68449.0,68435.0,0.02372027]
["bitfinex","BTCUSD",1771224555317,0.03629872,68449.0,68435.0,0.02372027]
["bitfinex","BTCUSD",1771224555743,0.04329872,68449.0,68435.0,0.02372027]
["bitfinex","BTCUSD",1771224557245,0.04329872,68449.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224558591,0.03629872,68448.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224559751,0.04529872,68448.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224568049,0.03629872,68448.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224568222,0.023,68448.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224568449,0.03629872,68447.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224570745,0.022,68447.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224570968,0.03629872,68446.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224572161,0.06729872,68446.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224574241,0.031,68446.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224574450,0.03629872,68445.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224576817,0.06929872,68445.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224577859,0.03629872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224580813,0.07129872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224581181,0.03629872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224581388,0.07029872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224583024,0.03629872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224583222,0.07029872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224583545,0.03629872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224583742,0.07029872,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224584190,0.034,68444.0,68435.0,0.02392027]
["bitfinex","BTCUSD",1771224585891,0.03629872,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771224587382,0.07329872,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771224592211,0.0004,68445.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771224592602,0.037,68443.0,68435.0,0.0012]
["bitfinex","BTCUSD",1771224592888,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224593245,0.037,68443.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224593446,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224593642,0.037,68443.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224594108,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224594363,0.0374,68445.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224595435,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224595872,0.037,68443.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224596030,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224596231,0.0374,68445.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224596646,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224596839,0.0374,68445.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224597280,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224597617,0.0374,68445.0,68435.0,0.02517331]
["bitfinex","BTCUSD",1771224598801,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224599005,0.0374,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224599208,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224600029,0.0384,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224600442,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224600649,0.0384,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224601830,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224602031,0.0384,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224602437,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224602714,0.0384,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224603100,0.0004,68445.0,68435.0,0.02417331]
["bitfinex","BTCUSD",1771224603328,0.0004,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224603329,0.0384,68445.0,68435.0,0.02617331]
["bitfinex","BTCUSD",1771224603558,0.0384,68445.0,68435.0,0.51502283]
["bitfinex","BTCUSD",1771224603771,0.0384,68445.0,68436.0,0.02639121]
["bitfinex","BTCUSD",1771224603772,0.0004,68445.0,68436.0,0.02639121]
["bitfinex","BTCUSD",1771224603999,0.0004,68448.0,68437.0,0.02397331]
["bitfinex","BTCUSD",1771224604201,0.0004,68448.0,68438.0,0.51282283]
["bitfinex","BTCUSD",1771224604412,0.0004,68448.0,68439.0,0.02397331]
["bitfinex","BTCUSD",1771224604630,0.0004,68448.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224605039,0.038,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224605447,0.0004,68448.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224605617,0.0384,68448.0,68439.0,0.02842431]
["bitfinex","BTCUSD",1771224605818,0.0004,68448.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224606027,0.0004,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224606198,0.0384,68445.0,68439.0,0.02842431]
["bitfinex","BTCUSD",1771224607220,0.0004,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224609280,0.0004,68445.0,68439.0,0.02942431]
["bitfinex","BTCUSD",1771224609471,0.0004,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224609780,0.0394,68445.0,68439.0,0.02942431]
["bitfinex","BTCUSD",1771224609968,0.0004,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224610306,0.0394,68445.0,68439.0,0.02942431]
["bitfinex","BTCUSD",1771224610529,0.0004,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224611803,0.0394,68445.0,68439.0,0.02942431]
["bitfinex","BTCUSD",1771224612758,0.0004,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224613188,0.0394,68445.0,68439.0,0.02942431]
["bitfinex","BTCUSD",1771224613370,0.0394,68445.0,68439.0,0.02442431]
["bitfinex","BTCUSD",1771224613611,0.0784,68445.0,68439.0,0.02942431]
["bitfinex","BTCUSD",1771224613888,0.0784,68445.0,68439.0,0.02936671]
["bitfinex","BTCUSD",1771224614098,0.0784,68445.0,68439.0,0.02956671]
["bitfinex","BTCUSD",1771224614864,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224615685,0.0394,68445.0,68439.0,0.02956671]
["bitfinex","BTCUSD",1771224615892,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224616097,0.0004,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224616342,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224616521,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224616714,0.0394,68445.0,68439.0,0.02956671]
["bitfinex","BTCUSD",1771224617890,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224618300,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224618499,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224618915,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224619123,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224619505,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224619674,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224619876,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224621238,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224622023,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224622237,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224622417,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224622782,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224623119,0.0394,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224624256,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224624629,0.0404,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224624980,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224625150,0.0404,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224625338,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224625740,0.0404,68445.0,68439.0,0.02856671]
["bitfinex","BTCUSD",1771224625983,0.0004,68445.0,68439.0,0.02456671]
["bitfinex","BTCUSD",1771224626336,0.03641714,68444.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224627381,0.03641714,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224627751,0.03641714,68444.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224627949,0.07641714,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224628145,0.03641714,68444.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224628664,0.07641714,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224629066,0.04,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224630328,0.0004,68445.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224630736,0.039,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224631030,0.0004,68445.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224631232,0.039,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224631411,0.0004,68445.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224631785,0.039,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224632108,0.0004,68445.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224632312,0.039,68444.0,68439.0,0.0045934]
["bitfinex","BTCUSD",1771224632516,0.039,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224633543,0.0004,68445.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224633958,0.039,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224634106,0.0004,68445.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224634107,0.0004,68445.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224634502,0.039,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224634700,0.0004,68445.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224634900,0.039,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224635340,0.0004,68445.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224635578,0.039,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224636888,0.0004,68445.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224637087,0.039,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224637292,0.039,68444.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224637626,0.0004,68445.0,68439.0,0.0251962]
["bitfinex","BTCUSD",1771224637822,0.04,68444.0,68439.0,0.0291962]
["bitfinex","BTCUSD",1771224638124,0.0004,68445.0,68439.0,0.0005934]
["bitfinex","BTCUSD",1771224638362,0.03641714,68443.0,68439.0,0.004]
["bitfinex","BTCUSD",1771224638514,0.03641714,68443.0,68438.0,0.34992]
["bitfinex","BTCUSD",1771224639905,0.03641714,68443.0,68439.0,0.004]
["bitfinex","BTCUSD",1771224640129,0.03641714,68443.0,68438.0,0.34992]
["bitfinex","BTCUSD",1771224640545,0.07641714,68443.0,68438.0,0.35392]
["bitfinex","BTCUSD",1771224640873,0.03641714,68443.0,68438.0,0.34992]
["bitfinex","BTCUSD",1771224641057,0.07641714,68443.0,68439.0,0.004]
["bitfinex","BTCUSD",1771224641461,0.03641714,68443.0,68438.0,0.34992]
["bitfinex","BTCUSD",1771224641717,0.07641714,68443.0,68438.0,0.35392]
["bitfinex","BTCUSD",1771224641917,0.07641714,68443.0,68438.0,0.35412]
["bitfinex","BTCUSD",1771224642886,0.03641714,68443.0,68438.0,0.35012]
["bitfinex","BTCUSD",1771224643216,0.07641714,68443.0,68439.0,0.004]
["bitfinex","BTCUSD",1771224643509,0.07641714,68443.0,68438.0,0.35012]
["bitfinex","BTCUSD",1771224643710,0.07641714,68443.0,68438.0,0.35412]
["bitfinex","BTCUSD",1771224643711,0.11441714,68443.0,68438.0,0.35412]
["bitfinex","BTCUSD",1771224644056,0.03641714,68443.0,68438.0,0.35012]
["bitfinex","BTCUSD",1771224644460,0.038,68443.0,68439.0,0.004]
["bitfinex","BTCUSD",1771224644688,0.03650882,68442.0,68438.0,0.35012]
["bitfinex","BTCUSD",1771224644897,0.03655143,68442.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224645294,0.0004,68448.0,68438.0,0.02281303]
["bitfinex","BTCUSD",1771224645628,0.03650882,68447.0,68438.0,0.53570398]
["bitfinex","BTCUSD",1771224646602,0.009,68443.0,68438.0,0.51309095]
["bitfinex","BTCUSD",1771224646784,0.03650882,68447.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224646984,0.04750882,68447.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224647315,0.03637872,68446.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224649540,0.0004,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224650664,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224650841,0.04877872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224651045,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224651577,0.04877872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224651790,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224651955,0.04877872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224653210,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224653634,0.04977872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224653866,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224654078,0.04977872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224654291,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224654709,0.04977872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224654917,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224656478,0.04577872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224656723,0.03677872,68445.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771224656859,0.04577872,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224657171,0.03677872,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224657560,0.04577872,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224657789,0.03677872,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224657992,0.04577872,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224661059,0.0094,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224661264,0.0094,68445.0,68438.0,0.02302485]
["bitfinex","BTCUSD",1771224662243,0.0004,68445.0,68438.0,0.02302485]
["bitfinex","BTCUSD",1771224662640,0.0104,68445.0,68438.0,0.02302485]
["bitfinex","BTCUSD",1771224662845,0.0004,68445.0,68438.0,0.02302485]
["bitfinex","BTCUSD",1771224663230,0.0104,68445.0,68438.0,0.02302485]
["bitfinex","BTCUSD",1771224663819,0.0104,68445.0,68438.0,0.02322485]
["bitfinex","BTCUSD",1771224664243,0.03637872,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224666319,0.04637872,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224666514,0.03637872,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224666945,0.04637872,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224667928,0.01,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224669090,0.0004,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224669522,0.011,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224669721,0.0004,68445.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224669927,0.011,68444.0,68437.0,0.00011501]
["bitfinex","BTCUSD",1771224670180,0.011,68444.0,68437.0,0.00031501]
["bitfinex","BTCUSD",1771224670387,0.03633872,68444.0,68437.0,0.00031501]
["bitfinex","BTCUSD",1771224672261,0.04833872,68444.0,68437.0,0.00031501]
["bitfinex","BTCUSD",1771224672469,0.03633872,68444.0,68437.0,0.00031501]
["bitfinex","BTCUSD",1771224672878,0.04833872,68444.0,68437.0,0.00031501]
["bitfinex","BTCUSD",1771224673537,0.03633872,68444.0,68437.0,0.00031501]
["bitfinex","BTCUSD",1771224673959,0.02293792,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771224674161,0.03627572,68438.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224676320,0.014,68438.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224676543,0.05027572,68438.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224676731,0.03627572,68438.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224677396,0.04927572,68438.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224677598,0.03627572,68437.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224679894,0.04827572,68437.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224680296,0.03627572,68437.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224680518,0.0004,68444.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224680729,0.013,68437.0,68432.0,0.00024261]
["bitfinex","BTCUSD",1771224680902,0.013,68437.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224681109,0.03627572,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224685869,0.06927572,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224686586,0.03627572,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224687042,0.06927572,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224687195,0.03627572,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224687600,0.07227572,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224688238,0.036,68443.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224688444,0.03627572,68442.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224689777,0.07227572,68442.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224690096,0.036,68442.0,68432.0,0.02447031]
["bitfinex","BTCUSD",1771224690928,0.036,68442.0,68433.0,0.0242277]
["bitfinex","BTCUSD",1771224691758,0.0004,68444.0,68433.0,0.0242277]
["bitfinex","BTCUSD",1771224691958,0.0004,68444.0,68434.0,0.51291656]
["bitfinex","BTCUSD",1771224692238,0.037,68442.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224692401,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224692748,0.034,68442.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224692947,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224693302,0.037,68442.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224695058,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224695316,0.037,68442.0,68435.0,0.0252277]
["bitfinex","BTCUSD",1771224695692,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224695894,0.037,68442.0,68435.0,0.0252277]
["bitfinex","BTCUSD",1771224696299,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224696478,0.037,68442.0,68435.0,0.0252277]
["bitfinex","BTCUSD",1771224696686,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224696884,0.03667572,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224697082,0.038,68442.0,68435.0,0.002]
["bitfinex","BTCUSD",1771224697283,0.03627572,68441.0,68435.0,0.002]
["bitfinex","BTCUSD",1771224698454,0.03627572,68441.0,68432.0,0.35020261]
["bitfinex","BTCUSD",1771224699403,0.07227572,68441.0,68432.0,0.35020261]
["bitfinex","BTCUSD",1771224699653,0.03627572,68441.0,68432.0,0.35020261]
["bitfinex","BTCUSD",1771224700505,0.06927572,68441.0,68432.0,0.35020261]
["bitfinex","BTCUSD",1771224701722,0.033,68441.0,68432.0,0.37443031]
["bitfinex","BTCUSD",1771224702198,0.02333792,68444.0,68432.0,0.37443031]
["bitfinex","BTCUSD",1771224702379,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224702588,0.033,68441.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224702799,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224703027,0.033,68441.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224703433,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224703626,0.032,68441.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224704020,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224704721,0.028,68441.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224705838,0.0004,68444.0,68435.0,0.0242277]
["bitfinex","BTCUSD",1771224706227,0.0384,68444.0,68435.0,0.0274277]
["bitfinex","BTCUSD",1771224706429,0.0004,68444.0,68435.0,0.0244277]
["bitfinex","BTCUSD",1771224706889,0.0004,68448.0,68437.0,0.07305902]
["bitfinex","BTCUSD",1771224707218,0.0004,68448.0,68439.0,0.07305703]
["bitfinex","BTCUSD",1771224707426,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224709211,0.0304,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224709412,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224709619,0.0344,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224709818,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224710189,0.0324,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224710396,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224710799,0.0344,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224712012,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224712214,0.0354,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224712428,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224712816,0.0374,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224713046,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224713476,0.0354,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224713686,0.0004,68448.0,68441.0,0.02379988]
["bitfinex","BTCUSD",1771224714132,0.0374,68448.0,68441.0,0.02679988]
["bitfinex","BTCUSD",1771224714823,0.0374,68448.0,68442.0,0.34996]
["bitfinex","BTCUSD",1771224715017,0.0374,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224715596,0.0004,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224716305,0.0374,68448.0,68443.0,0.37375988]
["bitfinex","BTCUSD",1771224716515,0.0004,68448.0,68443.0,0.37375988]
["bitfinex","BTCUSD",1771224716734,0.0004,68448.0,68443.0,0.37675988]
["bitfinex","BTCUSD",1771224716735,0.0404,68448.0,68443.0,0.37675988]
["bitfinex","BTCUSD",1771224716960,0.0004,68448.0,68443.0,0.37375988]
["bitfinex","BTCUSD",1771224717448,0.0384,68448.0,68443.0,0.37675988]
["bitfinex","BTCUSD",1771224718383,0.0004,68448.0,68443.0,0.37375988]
["bitfinex","BTCUSD",1771224718579,0.0004,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224718827,0.0404,68448.0,68443.0,0.35296]
["bitfinex","BTCUSD",1771224719142,0.0004,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224719439,0.0404,68448.0,68443.0,0.35296]
["bitfinex","BTCUSD",1771224719613,0.0404,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224719614,0.0004,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224719946,0.0404,68448.0,68443.0,0.35296]
["bitfinex","BTCUSD",1771224720298,0.0004,68448.0,68443.0,0.34996]
["bitfinex","BTCUSD",1771224720515,0.0404,68448.0,68443.0,0.35296]
["bitfinex","BTCUSD",1771224721392,0.03627572,68447.0,68443.0,0.26166486]
["bitfinex","BTCUSD",1771224721519,0.02256029,68447.0,68443.0,0.17036972]
["bitfinex","BTCUSD",1771224721718,0.02256029,68447.0,68443.0,0.16736972]
["bitfinex","BTCUSD",1771224722127,0.02256029,68446.0,68436.0,0.34996]
["bitfinex","BTCUSD",1771224722674,0.03468713,68446.0,68443.0,0.001]
["bitfinex","BTCUSD",1771224722875,0.02256029,68445.0,68443.0,0.001]
["bitfinex","BTCUSD",1771224723108,0.02256029,68445.0,68436.0,0.34996]
["bitfinex","BTCUSD",1771224723313,0.02256029,68445.0,68436.0,0.35096]
["bitfinex","BTCUSD",1771224723506,0.02256029,68443.0,68436.0,0.35096]
["bitfinex","BTCUSD",1771224723684,0.02256029,68443.0,68436.0,0.34996]
["bitfinex","BTCUSD",1771224724463,0.02256029,68443.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771224724658,0.03468713,68443.0,68431.0,0.35016]
["bitfinex","BTCUSD",1771224724863,0.02256029,68442.0,68431.0,0.35016]
["bitfinex","BTCUSD",1771224726080,0.03056029,68442.0,68431.0,0.35016]
["bitfinex","BTCUSD",1771224726264,0.02256029,68442.0,68431.0,0.35016]
["bitfinex","BTCUSD",1771224726635,0.03056029,68442.0,68431.0,0.35116]
["bitfinex","BTCUSD",1771224727014,0.0004,68448.0,68432.0,1.02583312]
["bitfinex","BTCUSD",1771224727209,0.0004,68448.0,68438.0,0.51291656]
["bitfinex","BTCUSD",1771224728823,0.0094,68448.0,68438.0,0.51391656]
["bitfinex","BTCUSD",1771224729143,0.0004,68448.0,68438.0,0.51291656]
["bitfinex","BTCUSD",1771224729283,0.0084,68448.0,68438.0,0.51291656]
["bitfinex","BTCUSD",1771224729493,0.0004,68448.0,68438.0,0.51291656]
["bitfinex","BTCUSD",1771224731045,0.0024,68448.0,68438.0,0.53191656]
["bitfinex","BTCUSD",1771224731187,0.0004,68448.0,68438.0,0.51291656]
["bitfinex","BTCUSD",1771224731516,0.0004,68448.0,68438.0,0.53191656]
["bitfinex","BTCUSD",1771224731730,0.0024,68448.0,68438.0,0.53191656]
["bitfinex","BTCUSD",1771224731928,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224732772,0.0024,68448.0,68438.0,0.53187117]
["bitfinex","BTCUSD",1771224733905,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224734109,0.0004,68448.0,68438.0,0.53187117]
["bitfinex","BTCUSD",1771224734110,0.0024,68448.0,68438.0,0.53187117]
["bitfinex","BTCUSD",1771224734406,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224734703,0.0024,68448.0,68438.0,0.53087117]
["bitfinex","BTCUSD",1771224734909,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224735317,0.0024,68448.0,68438.0,0.019]
["bitfinex","BTCUSD",1771224735514,0.0004,68448.0,68437.0,0.34996]
["bitfinex","BTCUSD",1771224735921,0.0024,68448.0,68438.0,0.018]
["bitfinex","BTCUSD",1771224736913,0.0024,68448.0,68437.0,0.34996]
["bitfinex","BTCUSD",1771224737122,0.0004,68448.0,68437.0,0.34996]
["bitfinex","BTCUSD",1771224737363,0.0034,68448.0,68438.0,0.021]
["bitfinex","BTCUSD",1771224738810,0.0004,68448.0,68437.0,0.34996]
["bitfinex","BTCUSD",1771224739661,0.0034,68448.0,68437.0,0.37496]
["bitfinex","BTCUSD",1771224740899,0.0004,68448.0,68437.0,0.34996]
["bitfinex","BTCUSD",1771224741087,0.0034,68448.0,68437.0,0.37396]
["bitfinex","BTCUSD",1771224741421,0.0004,68448.0,68437.0,0.34996]
["bitfinex","BTCUSD",1771224741753,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224742173,0.0034,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224742469,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224742940,0.0034,68448.0,68438.0,0.53787117]
["bitfinex","BTCUSD",1771224744095,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224744430,0.0034,68448.0,68438.0,0.53687117]
["bitfinex","BTCUSD",1771224744827,0.0034,68448.0,68438.0,0.56487117]
["bitfinex","BTCUSD",1771224744998,0.0064,68448.0,68438.0,0.56487117]
["bitfinex","BTCUSD",1771224745198,0.0034,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224745437,0.0064,68448.0,68438.0,0.54087117]
["bitfinex","BTCUSD",1771224745847,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224747122,0.0034,68448.0,68438.0,0.54087117]
["bitfinex","BTCUSD",1771224747494,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224747698,0.0034,68448.0,68438.0,0.54087117]
["bitfinex","BTCUSD",1771224748004,0.0034,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224748353,0.0064,68448.0,68438.0,0.54287117]
["bitfinex","BTCUSD",1771224748515,0.0034,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224748922,0.0064,68448.0,68438.0,0.54187117]
["bitfinex","BTCUSD",1771224750032,0.0034,68448.0,68438.0,0.54187117]
["bitfinex","BTCUSD",1771224750265,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224750438,0.0034,68448.0,68438.0,0.54287117]
["bitfinex","BTCUSD",1771224751045,0.0064,68448.0,68438.0,0.57187117]
["bitfinex","BTCUSD",1771224751344,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224753615,0.0034,68448.0,68438.0,0.54187117]
["bitfinex","BTCUSD",1771224753899,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224754198,0.0034,68448.0,68438.0,0.54287117]
["bitfinex","BTCUSD",1771224754397,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224754801,0.0034,68448.0,68438.0,0.54187117]
["bitfinex","BTCUSD",1771224755022,0.0004,68448.0,68438.0,0.51287117]
["bitfinex","BTCUSD",1771224755224,0.0034,68448.0,68438.0,0.54287117]
["bitfinex","BTCUSD",1771224756349,0.0004,68459.0,68446.0,0.09617912]
["bitfinex","BTCUSD",1771224756581,0.0004,68459.0,68449.0,0.02312955]
["bitfinex","BTCUSD",1771224757966,0.0034,68458.0,68449.0,0.05512955]
["bitfinex","BTCUSD",1771224758179,0.0034,68458.0,68449.0,0.02312955]
["bitfinex","BTCUSD",1771224758624,0.0064,68458.0,68450.0,0.02312955]
["bitfinex","BTCUSD",1771224759092,0.0004,68459.0,68451.0,0.02312955]
["bitfinex","BTCUSD",1771224759291,0.0004,68459.0,68453.0,0.02312955]
["bitfinex","BTCUSD",1771224759526,0.0004,68462.0,68453.0,0.02312955]
["bitfinex","BTCUSD",1771224759727,0.1168465,68479.0,68453.0,0.02312955]
["bitfinex","BTCUSD",1771224759728,0.02436805,68476.0,68453.0,4.3216]
["bitfinex","BTCUSD",1771224759927,0.1168465,68485.0,68467.0,0.02312955]
["bitfinex","BTCUSD",1771224759928,0.02365864,68484.0,68467.0,0.02312955]
["bitfinex","BTCUSD",1771224760219,0.0349806,68478.0,68468.0,0.35]
["bitfinex","BTCUSD",1771224760445,0.05906656,68478.0,68467.0,0.35]
["bitfinex","BTCUSD",1771224760776,0.0001229,68488.0,68469.0,0.02499999]
["bitfinex","BTCUSD",1771224760936,0.09356,68492.0,68472.0,0.03522146]
["bitfinex","BTCUSD",1771224761138,0.0004537,68481.0,68478.0,0.53787116]
["bitfinex","BTCUSD",1771224761343,0.0004537,68481.0,68478.0,0.02499999]
["bitfinex","BTCUSD",1771224761958,0.0004537,68481.0,68474.0,0.02499999]
["bitfinex","BTCUSD",1771224762605,0.0001609,68488.0,68474.0,0.03522146]
["bitfinex","BTCUSD",1771224762752,0.0001609,68488.0,68479.0,0.02499999]
["bitfinex","BTCUSD",1771224762983,0.0001609,68488.0,68480.0,0.02499999]
["bitfinex","BTCUSD",1771224764058,0.0001609,68505.0,68481.0,0.03316564]
["bitfinex","BTCUSD",1771224764265,0.0001609,68505.0,68482.0,0.03316564]
["bitfinex","BTCUSD",1771224764436,0.0001609,68505.0,68483.0,0.02499999]
["bitfinex","BTCUSD",1771224764913,0.03517968,68503.0,68485.0,0.02499999]
["bitfinex","BTCUSD",1771224765490,0.03517968,68503.0,68487.0,0.51287117]
["bitfinex","BTCUSD",1771224767735,0.0005609,68497.0,68487.0,0.51287117]
["bitfinex","BTCUSD",1771224772746,0.0005609,68497.0,68487.0,0.53787116]
["bitfinex","BTCUSD",1771224772886,0.0005609,68497.0,68487.0,0.51287117]
["bitfinex","BTCUSD",1771224773091,0.0005609,68497.0,68488.0,0.02499999]
["bitfinex","BTCUSD",1771224778491,0.0005609,68497.0,68486.0,0.35]
["bitfinex","BTCUSD",1771224780638,0.0005609,68497.0,68487.0,0.34988]
["bitfinex","BTCUSD",1771224781670,0.03546753,68496.0,68475.0,0.02499999]
["bitfinex","BTCUSD",1771224781879,0.03546753,68496.0,68476.0,0.34988]
["bitfinex","BTCUSD",1771224782078,0.0005609,68497.0,68476.0,0.34988]
["bitfinex","BTCUSD",1771224782079,0.03546753,68489.0,68487.0,0.003]
["bitfinex","BTCUSD",1771224782297,0.03546753,68489.0,68476.0,0.34988]
["bitfinex","BTCUSD",1771224782920,0.03546753,68489.0,68466.0,0.03534055]
["bitfinex","BTCUSD",1771224782921,0.03546753,68485.0,68467.0,0.34988]
["bitfinex","BTCUSD",1771224783381,0.03546753,68485.0,68470.0,0.51287117]
["bitfinex","BTCUSD",1771224784960,0.03646753,68485.0,68468.0,0.02499999]
["bitfinex","BTCUSD",1771224785318,0.03546753,68485.0,68472.0,0.00708733]
["bitfinex","BTCUSD",1771224785536,0.03546753,68481.0,68465.0,0.0001609]
["bitfinex","BTCUSD",1771224785739,0.0355955,68481.0,68465.0,0.0001609]
["bitfinex","BTCUSD",1771224786760,0.0355955,68481.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771224787376,0.0355955,68481.0,68465.0,0.0063609]
["bitfinex","BTCUSD",1771224788402,0.0355955,68481.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224788718,0.0365955,68481.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224788889,0.0355955,68481.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224789085,0.0395955,68481.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224789330,0.03546753,68479.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224789527,0.03546753,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224791997,0.03846753,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224794464,0.03546753,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224794705,0.04146753,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224795974,0.03546753,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224796363,0.04046753,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224801190,0.005,68477.0,68466.0,0.02499999]
["bitfinex","BTCUSD",1771224801403,0.34996,68478.0,68467.0,0.02499999]
["bitfinex","BTCUSD",1771224801574,0.007,68477.0,68467.0,0.02499999]
["bitfinex","BTCUSD",1771224801748,0.34996,68478.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224802151,0.007,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224802351,0.007,68477.0,68465.0,0.02536089]
["bitfinex","BTCUSD",1771224802733,0.34996,68478.0,68465.0,0.02536089]
["bitfinex","BTCUSD",1771224804568,0.007,68477.0,68465.0,0.02536089]
["bitfinex","BTCUSD",1771224804759,0.34996,68478.0,68465.0,0.02536089]
["bitfinex","BTCUSD",1771224805147,0.35596,68478.0,68465.0,0.02536089]
["bitfinex","BTCUSD",1771224805382,0.34996,68478.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224805544,0.38636276,68478.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224805970,0.005,68477.0,68465.0,0.02536089]
["bitfinex","BTCUSD",1771224806155,0.00052797,68481.0,68468.0,0.02499999]
["bitfinex","BTCUSD",1771224806363,0.00052797,68481.0,68473.0,0.02499999]
["bitfinex","BTCUSD",1771224806958,0.00052797,68481.0,68465.0,0.03634438]
["bitfinex","BTCUSD",1771224807207,0.00052797,68481.0,68465.0,0.05936457]
["bitfinex","BTCUSD",1771224807510,0.53548123,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224807810,0.0228158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224809219,0.0258158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224809424,0.0228158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224810843,0.0248158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224811063,0.0228158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224811252,0.0258158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224812034,0.0228158,68480.0,68465.0,0.02338109]
["bitfinex","BTCUSD",1771224813034,0.0228158,68479.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224813239,0.03640276,68477.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224813515,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224815303,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224816173,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224816374,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224817541,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224817745,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224818149,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224818392,0.0228158,68476.0,68465.0,0.0043609]
["bitfinex","BTCUSD",1771224818593,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224819141,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224819350,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224819550,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224820727,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224821189,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224821366,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224821781,0.0228158,68476.0,68465.0,0.0033609]
["bitfinex","BTCUSD",1771224822010,0.0228158,68476.0,68465.0,0.0003609]
["bitfinex","BTCUSD",1771224822440,0.0228158,68476.0,68465.0,0.0043609]
["bitfinex","BTCUSD",1771224822709,0.0228158,68476.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771224822908,0.0228158,68476.0,68465.0,0.0047068]
["bitfinex","BTCUSD",1771224824064,0.0228158,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224824942,0.0228158,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224825092,0.0004,68478.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224825263,0.0328813,68477.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224825465,0.0231171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224825659,0.0231171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224825993,0.0231171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224827270,0.0231171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224827488,0.0231171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224827891,0.0231171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224828149,0.0231171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224828439,0.0231171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224828769,0.0231171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224828975,0.0231171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224829318,0.0231171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224830629,0.0231171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224830783,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224831010,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224831228,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224831629,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224831862,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224832277,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224832595,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224833535,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224833944,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224834323,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224834529,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224834984,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224835159,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224835497,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224836879,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224837229,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224837432,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224837575,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224837921,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224838081,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224838476,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224838687,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224840105,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224840309,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224840710,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224840932,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224841143,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224841544,0.0235171,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224841749,0.0235171,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224842403,0.0004,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224842918,0.0004,68476.0,68465.0,0.0007068]
["bitfinex","BTCUSD",1771224843303,0.0004,68476.0,68465.0,0.0037068]
["bitfinex","BTCUSD",1771224843555,0.0004,68476.0,68465.0,0.0232137]
["bitfinex","BTCUSD",1771224843911,0.0004,68476.0,68465.0,0.0272137]
["bitfinex","BTCUSD",1771224844135,0.0004,68476.0,68465.0,0.0232137]
["bitfinex","BTCUSD",1771224844339,0.0004,68476.0,68465.0,0.0272137]
["bitfinex","BTCUSD",1771224844715,0.0004,68476.0,68465.0,0.0232137]
["bitfinex","BTCUSD",1771224844944,0.0004,68476.0,68465.0,0.0057068]
["bitfinex","BTCUSD",1771224845147,0.0004,68476.0,68466.0,0.0225069]
["bitfinex","BTCUSD",1771224846069,0.0004,68476.0,68466.0,0.0230137]
["bitfinex","BTCUSD",1771224847278,0.0024,68476.0,68466.0,0.0230137]
["bitfinex","BTCUSD",1771224847504,0.0004,68476.0,68466.0,0.0230137]
["bitfinex","BTCUSD",1771224847871,0.0024,68476.0,68466.0,0.0230137]
["bitfinex","BTCUSD",1771224849611,0.0004,68476.0,68466.0,0.0230137]
["bitfinex","BTCUSD",1771224849939,0.0034,68476.0,68466.0,0.0230137]
["bitfinex","BTCUSD",1771224860098,0.0034,68476.0,68466.0,0.0232137]
["bitfinex","BTCUSD",1771224863317,0.0004,68478.0,68469.0,0.03130649]
["bitfinex","BTCUSD",1771224863517,0.35036,68478.0,68470.0,0.02379919]
["bitfinex","BTCUSD",1771224864092,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224864897,0.35436,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224865197,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224865599,0.35436,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224865802,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224866728,0.35436,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224872442,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224872757,0.35236,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224873594,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224873978,0.35236,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224876131,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224876539,0.35236,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224877416,0.35036,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224877628,0.35336,68478.0,68470.0,0.02430599]
["bitfinex","BTCUSD",1771224878819,0.35036,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224879222,0.35236,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224879458,0.35036,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224879840,0.35336,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224880039,0.35036,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224880269,0.35436,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224880674,0.35036,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224880820,0.35336,68478.0,68470.0,0.0005068]
["bitfinex","BTCUSD",1771224881330,0.35336,68478.0,68470.0,0.0007068]
["bitfinex","BTCUSD",1771224882202,0.35036,68478.0,68470.0,0.0007068]
["bitfinex","BTCUSD",1771224882940,0.35036,68478.0,68470.0,0.0017068]
["bitfinex","BTCUSD",1771224883391,0.35036,68478.0,68470.0,0.0012]
["bitfinex","BTCUSD",1771224884520,0.35036,68478.0,68473.0,0.02427669]
["bitfinex","BTCUSD",1771224885493,0.35036,68478.0,68473.0,0.02627669]
["bitfinex","BTCUSD",1771224888343,0.35036,68478.0,68473.0,0.02427669]
["bitfinex","BTCUSD",1771224888650,0.35036,68478.0,68473.0,0.02627669]
["bitfinex","BTCUSD",1771224889261,0.35036,68478.0,68473.0,0.02427669]
["bitfinex","BTCUSD",1771224889546,0.35036,68478.0,68473.0,0.02627669]
["bitfinex","BTCUSD",1771224889936,0.35036,68478.0,68473.0,0.02427669]
["bitfinex","BTCUSD",1771224890137,0.35036,68478.0,68473.0,0.002]
["bitfinex","BTCUSD",1771224891357,0.37351077,68478.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224891566,0.35036,68478.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224892060,0.35036,68478.0,68471.0,0.02456551]
["bitfinex","BTCUSD",1771224892304,0.35036,68478.0,68473.0,0.02556551]
["bitfinex","BTCUSD",1771224892509,0.0004,68480.0,68473.0,0.02456551]
["bitfinex","BTCUSD",1771224892670,0.0004,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224892865,0.0004,68480.0,68470.0,0.0012]
["bitfinex","BTCUSD",1771224893067,0.0004,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224893289,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224893498,0.51303389,68480.0,68473.0,0.001]
["bitfinex","BTCUSD",1771224893657,0.0004,68480.0,68473.0,0.001]
["bitfinex","BTCUSD",1771224894665,0.0004,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224894865,0.0004,68480.0,68470.0,0.0012]
["bitfinex","BTCUSD",1771224895066,0.0004,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224895507,0.51303389,68480.0,68473.0,0.001]
["bitfinex","BTCUSD",1771224895823,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224895824,0.0004,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224895994,0.51403389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224896321,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224896695,0.51503389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224897870,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224898264,0.51403389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224898475,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224898776,0.51403389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224900898,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224901280,0.51403389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224901484,0.51303389,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224901844,0.03008963,68478.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771224903307,0.0014,68480.0,68471.0,0.02456551]
["bitfinex","BTCUSD",1771224903980,0.0004,68480.0,68471.0,0.02456551]
["bitfinex","BTCUSD",1771224906114,0.0014,68480.0,68471.0,0.02456551]
["bitfinex","BTCUSD",1771224907266,0.0004,68480.0,68471.0,0.02456551]
["bitfinex","BTCUSD",1771224915915,0.0004,68480.0,68471.0,0.02476551]
["bitfinex","BTCUSD",1771224916677,0.0004,68480.0,68471.0,0.02576551]
["bitfinex","BTCUSD",1771224916886,0.0004,68480.0,68471.0,0.02476551]
["bitfinex","BTCUSD",1771224939721,0.0004,68480.0,68471.0,0.02775114]
["bitfinex","BTCUSD",1771224939925,0.0004,68480.0,68472.0,0.02255942]
["bitfinex","BTCUSD",1771224941505,0.0004,68480.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771224941506,0.00052797,68481.0,68474.0,0.02255942]
["bitfinex","BTCUSD",1771224941732,0.00052797,68481.0,68475.0,0.02255942]
["bitfinex","BTCUSD",1771224942932,0.35036,68488.0,68475.0,0.02255942]
["bitfinex","BTCUSD",1771224942933,0.0001245,68500.0,68477.0,0.02255942]
["bitfinex","BTCUSD",1771224943269,0.0001245,68500.0,68484.0,0.02255942]
["bitfinex","BTCUSD",1771224943469,0.0001245,68500.0,68486.0,0.02255942]
["bitfinex","BTCUSD",1771224943764,0.0001245,68500.0,68486.0,0.02265287]
["bitfinex","BTCUSD",1771224945489,0.0004,68488.0,68486.0,0.02265287]
["bitfinex","BTCUSD",1771224946961,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224947658,0.0004,68488.0,68486.0,0.00109345]
["bitfinex","BTCUSD",1771224947859,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224949462,0.0004,68488.0,68486.0,0.00109345]
["bitfinex","BTCUSD",1771224950674,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224950990,0.0004,68488.0,68486.0,0.00109345]
["bitfinex","BTCUSD",1771224951192,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224951612,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224951836,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224952098,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224952306,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224952700,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224953951,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224954132,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224954344,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224954751,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224954933,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224955892,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224957087,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224957262,0.0004,68488.0,68486.0,0.00209345]
["bitfinex","BTCUSD",1771224957665,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224957867,0.0004,68488.0,68486.0,0.02705262]
["bitfinex","BTCUSD",1771224958285,0.0004,68488.0,68486.0,0.02505262]
["bitfinex","BTCUSD",1771224958604,0.0004,68488.0,68486.0,0.02705262]
["bitfinex","BTCUSD",1771224958755,0.0004,68488.0,68486.0,0.02505262]
["bitfinex","BTCUSD",1771224959187,0.0004,68488.0,68486.0,9.345e-05]
["bitfinex","BTCUSD",1771224959497,0.0004,68488.0,68486.0,0.00029345]
["bitfinex","BTCUSD",1771224960205,0.0004,68490.0,68487.0,0.02495917]
["bitfinex","BTCUSD",1771224961209,0.0004,68490.0,68486.0,0.00029345]
["bitfinex","BTCUSD",1771224961543,0.0004,68490.0,68487.0,0.002]
["bitfinex","BTCUSD",1771224961658,0.0004,68490.0,68486.0,0.00029345]
["bitfinex","BTCUSD",1771224961858,0.0004,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224962089,0.00048719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224963493,0.00148719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224963697,0.00048719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224963910,0.00148719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224964331,0.00048719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224964567,0.00548719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224966731,0.00048719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224967152,0.00548719,68490.0,68481.0,0.02495917]
["bitfinex","BTCUSD",1771224967349,0.00548719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224972378,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224972606,0.00548719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224978517,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224978690,0.00448719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224980112,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224980315,0.00448719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224987592,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224987792,0.00348719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224988196,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224988398,0.00448719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224988597,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224989026,0.00348719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224989206,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224989625,0.00348719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224990754,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224990940,0.00148719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224991376,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224991551,0.00248719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224991751,0.00048719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224992180,0.00148719,68490.0,68481.0,0.02515917]
["bitfinex","BTCUSD",1771224992350,0.00048719,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771224992787,0.00248719,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771224993913,0.00048719,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771224994555,0.00148719,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771224994858,0.00148719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771224995749,0.00048719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771224997045,0.00148719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771224997362,0.00048719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225005144,0.00048719,68490.0,68481.0,0.02391859]
["bitfinex","BTCUSD",1771225009408,0.00048719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225009746,0.00048719,68490.0,68481.0,0.02391859]
["bitfinex","BTCUSD",1771225010503,0.00048719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225010735,0.00048719,68490.0,68481.0,0.02591859]
["bitfinex","BTCUSD",1771225012401,0.00048719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225012610,0.00048719,68490.0,68481.0,0.02591859]
["bitfinex","BTCUSD",1771225012821,0.00048719,68490.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225013265,0.00048719,68490.0,68481.0,0.02491859]
["bitfinex","BTCUSD",1771225025470,0.00704,68487.0,68481.0,0.02491859]
["bitfinex","BTCUSD",1771225026945,0.00704,68487.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225028400,0.00704,68487.0,68481.0,0.02591859]
["bitfinex","BTCUSD",1771225028764,0.00704,68487.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225028980,0.00704,68487.0,68481.0,0.02491859]
["bitfinex","BTCUSD",1771225029197,0.00704,68487.0,68481.0,0.02291859]
["bitfinex","BTCUSD",1771225030419,0.00704,68487.0,68481.0,0.02263891]
["bitfinex","BTCUSD",1771225031621,0.00704,68487.0,68481.0,0.02363891]
["bitfinex","BTCUSD",1771225031789,0.00704,68487.0,68481.0,0.02263891]
["bitfinex","BTCUSD",1771225033177,0.00704,68487.0,68481.0,0.02283891]
["bitfinex","BTCUSD",1771225033986,0.00704,68487.0,68481.0,0.02269912]
["bitfinex","BTCUSD",1771225036671,0.00704,68487.0,68481.0,0.02369912]
["bitfinex","BTCUSD",1771225037927,0.00704,68487.0,68481.0,0.02269912]
["bitfinex","BTCUSD",1771225038950,0.00704,68487.0,68481.0,0.02369912]
["bitfinex","BTCUSD",1771225039168,0.00704,68487.0,68481.0,0.02269912]
["bitfinex","BTCUSD",1771225039596,0.00704,68487.0,68481.0,0.02369912]
["bitfinex","BTCUSD",1771225039779,0.00704,68487.0,68481.0,0.02269912]
["bitfinex","BTCUSD",1771225041083,0.00704,68487.0,68481.0,0.02369912]
["bitfinex","BTCUSD",1771225043820,0.02420438,68512.0,68489.0,0.02493944]
["bitfinex","BTCUSD",1771225044028,0.17551234,68520.0,68481.0,0.0012]
["bitfinex","BTCUSD",1771225044029,2e-08,68507.0,68492.0,0.02493944]
["bitfinex","BTCUSD",1771225044238,4.267e-05,68507.0,68498.0,0.02493944]
["bitfinex","BTCUSD",1771225044854,4.267e-05,68507.0,68499.0,0.34988]
["bitfinex","BTCUSD",1771225045371,4.267e-05,68507.0,68500.0,0.02493944]
["bitfinex","BTCUSD",1771225046362,0.00044267,68507.0,68500.0,0.02493944]
["bitfinex","BTCUSD",1771225046766,0.00044267,68507.0,68499.0,0.37734056]
["bitfinex","BTCUSD",1771225046972,0.0004,68514.0,68500.0,0.02493944]
["bitfinex","BTCUSD",1771225047180,0.0004,68514.0,68504.0,0.02493944]
["bitfinex","BTCUSD",1771225050309,0.0004,68514.0,68504.0,10.02493944]
["bitfinex","BTCUSD",1771225050533,0.0021245,68513.0,68504.0,10.02493944]
["bitfinex","BTCUSD",1771225050735,0.0001245,68513.0,68504.0,10.02493944]
["bitfinex","BTCUSD",1771225050940,0.0001245,68513.0,68505.0,0.34984]
["bitfinex","BTCUSD",1771225051145,0.0031245,68513.0,68506.0,0.02493944]
["bitfinex","BTCUSD",1771225051484,0.0001245,68513.0,68506.0,0.02493944]
["bitfinex","BTCUSD",1771225051686,0.0021245,68513.0,68506.0,0.02493944]
["bitfinex","BTCUSD",1771225052028,0.0001245,68513.0,68506.0,0.02493944]
["bitfinex","BTCUSD",1771225052252,0.0031245,68513.0,68506.0,0.02493944]
["bitfinex","BTCUSD",1771225052927,0.0035245,68513.0,68506.0,0.02493944]
["bitfinex","BTCUSD",1771225057319,0.0035245,68513.0,68507.0,0.27719761]
["bitfinex","BTCUSD",1771225057607,0.0005245,68513.0,68507.0,0.27719761]
["bitfinex","BTCUSD",1771225058016,0.0015245,68513.0,68507.0,0.27719761]
["bitfinex","BTCUSD",1771225058422,0.0005245,68513.0,68507.0,0.27719761]
["bitfinex","BTCUSD",1771225060780,0.0005245,68513.0,68508.0,0.3498]
["bitfinex","BTCUSD",1771225064331,0.0005245,68513.0,68508.0,0.3538]
["bitfinex","BTCUSD",1771225066342,0.0005245,68513.0,68504.0,9.82316129]
["bitfinex","BTCUSD",1771225066517,0.02492005,68512.0,68504.0,9.25811773]
["bitfinex","BTCUSD",1771225066717,0.02492005,68512.0,68504.0,8.65811773]
["bitfinex","BTCUSD",1771225066934,0.02492005,68512.0,68504.0,8.65761773]
["bitfinex","BTCUSD",1771225067133,0.02492005,68510.0,68504.0,8.65761773]
["bitfinex","BTCUSD",1771225067335,0.00018145,68507.0,68504.0,8.65761773]
["bitfinex","BTCUSD",1771225067512,0.00018145,68505.0,68504.0,8.65761773]
["bitfinex","BTCUSD",1771225067713,0.0251015,68505.0,68504.0,8.65761773]
["bitfinex","BTCUSD",1771225068562,0.1010015,68505.0,68504.0,8.65761773]
["bitfinex","BTCUSD",1771225069944,0.1070015,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225070143,0.1010015,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225070573,0.10682005,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225070772,0.0005245,68513.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225070773,0.00029941,68512.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225070976,0.0005245,68513.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225070977,0.00029941,68506.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225071272,0.0046459,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225071648,0.0106459,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225071854,0.0106459,68505.0,68504.0,9.54672673]
["bitfinex","BTCUSD",1771225072372,0.00029941,68512.0,68504.0,9.54672673]
["bitfinex","BTCUSD",1771225072582,0.00029941,68512.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225072959,0.01676246,68512.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225073159,0.001,68506.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225073357,0.01699924,68510.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225073662,0.01699924,68506.0,68504.0,8.64772673]
["bitfinex","BTCUSD",1771225073993,0.3503245,68513.0,68504.0,8.64772673]
["bitfinex","BTCUSD",1771225073994,0.00029941,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225074197,0.00029941,68505.0,68504.0,8.64972673]
["bitfinex","BTCUSD",1771225075744,0.00029941,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225076181,0.00029941,68505.0,68504.0,8.65272673]
["bitfinex","BTCUSD",1771225076381,0.00029941,68505.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225076559,0.00029941,68505.0,68504.0,8.65272673]
["bitfinex","BTCUSD",1771225076768,0.00029941,68512.0,68504.0,8.65272673]
["bitfinex","BTCUSD",1771225077382,0.00029941,68512.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225077791,0.00029941,68512.0,68504.0,8.65272673]
["bitfinex","BTCUSD",1771225079019,0.00029941,68512.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225079429,0.00029941,68512.0,68504.0,8.64872673]
["bitfinex","BTCUSD",1771225079810,0.0759,68512.0,68504.0,8.64672673]
["bitfinex","BTCUSD",1771225080130,0.00029941,68511.0,68504.0,8.64972673]
["bitfinex","BTCUSD",1771225080396,0.00029941,68511.0,68504.0,8.64692673]
["bitfinex","BTCUSD",1771225080524,0.00029941,68511.0,68504.0,8.64792673]
["bitfinex","BTCUSD",1771225081179,0.00029941,68511.0,68504.0,8.64692673]
["bitfinex","BTCUSD",1771225082817,0.34984,68510.0,68505.0,0.9]
["bitfinex","BTCUSD",1771225083005,0.34984,68510.0,68505.0,0.9291444]
["bitfinex","BTCUSD",1771225083764,0.34984,68510.0,68505.0,0.9]
["bitfinex","BTCUSD",1771225083965,0.34984,68510.0,68505.0,0.905]
["bitfinex","BTCUSD",1771225084183,0.34984,68510.0,68505.0,0.9]
["bitfinex","BTCUSD",1771225084561,0.34984,68510.0,68505.0,0.905]
["bitfinex","BTCUSD",1771225084821,0.34984,68510.0,68505.0,0.9]
["bitfinex","BTCUSD",1771225085369,0.00065034,68512.0,68505.0,0.9]
["bitfinex","BTCUSD",1771225085569,0.0005245,68520.0,68505.0,0.9]
["bitfinex","BTCUSD",1771225085570,0.34984,68519.0,68506.0,0.0291444]
["bitfinex","BTCUSD",1771225086265,0.34984,68519.0,68510.0,0.0291444]
["bitfinex","BTCUSD",1771225088094,0.34984,68519.0,68511.0,0.9]
["bitfinex","BTCUSD",1771225088685,0.34984,68519.0,68512.0,0.9]
["bitfinex","BTCUSD",1771225089185,0.35084,68519.0,68512.0,0.9]
["bitfinex","BTCUSD",1771225089389,0.34984,68519.0,68512.0,0.9]
["bitfinex","BTCUSD",1771225090386,0.35084,68519.0,68512.0,0.9]
["bitfinex","BTCUSD",1771225090585,0.34984,68519.0,68512.0,0.9]
["bitfinex","BTCUSD",1771225090987,0.35084,68519.0,68512.0,0.9]
["bitfinex","BTCUSD",1771225091737,0.35084,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225092147,0.34984,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225092455,0.35284,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225092641,0.34984,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225092997,0.35284,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225093648,0.35584,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225093810,0.35624,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225097601,0.35624,68519.0,68511.0,0.03143963]
["bitfinex","BTCUSD",1771225097812,0.35624,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225098445,0.35024,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225098747,0.35224,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225098946,0.35224,68519.0,68511.0,0.03143963]
["bitfinex","BTCUSD",1771225099147,0.35224,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225099348,0.35024,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225099645,0.35224,68519.0,68512.0,0.89986022]
["bitfinex","BTCUSD",1771225100277,0.35224,68519.0,68512.0,0.89972043]
["bitfinex","BTCUSD",1771225101410,0.35024,68519.0,68512.0,0.89972043]
["bitfinex","BTCUSD",1771225101749,0.35224,68519.0,68512.0,0.89972043]
["bitfinex","BTCUSD",1771225101984,0.35024,68519.0,68512.0,0.89972043]
["bitfinex","BTCUSD",1771225102297,0.35224,68519.0,68512.0,0.89972043]
["bitfinex","BTCUSD",1771225105326,0.35224,68519.0,68509.0,0.02495377]
["bitfinex","BTCUSD",1771225105529,0.35224,68519.0,68510.0,0.89972043]
["bitfinex","BTCUSD",1771225106079,0.35024,68519.0,68510.0,0.89972043]
["bitfinex","BTCUSD",1771225106437,0.35224,68519.0,68510.0,0.89972043]
["bitfinex","BTCUSD",1771225107457,0.35024,68519.0,68510.0,0.89972043]
["bitfinex","BTCUSD",1771225107856,0.35224,68519.0,68510.0,0.89972043]
["bitfinex","BTCUSD",1771225108529,0.0024,68519.0,68511.0,0.03143963]
["bitfinex","BTCUSD",1771225109019,0.0024,68519.0,68511.0,0.03129983]
["bitfinex","BTCUSD",1771225110621,0.0004,68519.0,68511.0,0.03129983]
["bitfinex","BTCUSD",1771225110869,0.0024,68519.0,68511.0,0.03129983]
["bitfinex","BTCUSD",1771225111621,0.0024,68519.0,68510.0,0.36741077]
["bitfinex","BTCUSD",1771225111851,0.0024,68519.0,68506.0,0.35004]
["bitfinex","BTCUSD",1771225111852,0.00029941,68518.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771225112036,0.51191192,68516.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771225112276,0.00029941,68514.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771225112426,0.34976,68515.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771225112427,0.09377941,68513.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771225112628,0.09348,68513.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225112828,0.00029941,68512.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225113453,0.07619941,68512.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225114570,0.08219941,68512.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225120194,0.00629941,68512.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225120982,0.00029941,68512.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225121174,0.003,68512.0,68506.0,6.023e-05]
["bitfinex","BTCUSD",1771225121381,0.09348,68513.0,68504.0,8.64670741]
["bitfinex","BTCUSD",1771225121516,0.09348,68513.0,68505.0,0.33611094]
["bitfinex","BTCUSD",1771225121881,0.003,68512.0,68505.0,0.33611094]
["bitfinex","BTCUSD",1771225123422,0.09348,68513.0,68505.0,0.33611094]
["bitfinex","BTCUSD",1771225123636,0.16938,68513.0,68505.0,0.33611094]
["bitfinex","BTCUSD",1771225124349,0.0004,68512.0,68505.0,0.33611094]
["bitfinex","BTCUSD",1771225125782,0.0004,68512.0,68505.0,0.33597115]
["bitfinex","BTCUSD",1771225126541,0.0004,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225127159,0.0034,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225127360,0.0004,68512.0,68504.0,8.64670741]
["bitfinex","BTCUSD",1771225127555,0.0004,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225127757,0.0034,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225129100,0.0034,68512.0,68504.0,8.64670741]
["bitfinex","BTCUSD",1771225129419,0.0034,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225129975,0.0004,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225130365,0.0034,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225130561,0.0004,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225131000,0.0034,68512.0,68505.0,0.32504872]
["bitfinex","BTCUSD",1771225131231,0.0034,68512.0,68505.0,0.32524872]
["bitfinex","BTCUSD",1771225135529,0.0034,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225136187,0.0004,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225136484,0.0034,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225136861,0.0004,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225137060,0.0034,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225137237,0.0004,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225137784,0.0034,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225138742,0.0004,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225139201,0.0034,68512.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225139426,0.0004,68512.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225139862,0.0034,68512.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225140447,0.0004,68512.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225140880,0.34976,68515.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225140881,0.0707907,68515.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225141113,0.0759,68514.0,68506.0,0.36101886]
["bitfinex","BTCUSD",1771225142144,0.0759,68514.0,68507.0,0.32504872]
["bitfinex","BTCUSD",1771225142643,0.0759,68513.0,68507.0,0.32504872]
["bitfinex","BTCUSD",1771225144183,0.0789,68513.0,68507.0,0.32504872]
["bitfinex","BTCUSD",1771225146667,0.0789,68513.0,68508.0,0.32504872]
["bitfinex","BTCUSD",1771225147394,0.0759,68512.0,68508.0,0.32504872]
["bitfinex","BTCUSD",1771225148524,0.0759,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771225148822,0.0759,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225149050,0.0759,68512.0,68508.0,0.001]
["bitfinex","BTCUSD",1771225149226,0.0759,68512.0,68506.0,0.32504872]
["bitfinex","BTCUSD",1771225149558,0.09352,68516.0,68509.0,0.03597014]
["bitfinex","BTCUSD",1771225149781,0.37587599,68516.0,68510.0,0.03597014]
["bitfinex","BTCUSD",1771225149967,0.37587599,68516.0,68511.0,0.32504872]
["bitfinex","BTCUSD",1771225151585,0.34984,68516.0,68511.0,0.32504872]
["bitfinex","BTCUSD",1771225152145,0.34984,68516.0,68511.0,0.32704872]
["bitfinex","BTCUSD",1771225152348,0.34984,68516.0,68511.0,0.32504872]
["bitfinex","BTCUSD",1771225152697,0.34984,68516.0,68511.0,0.32704872]
["bitfinex","BTCUSD",1771225154048,0.35024,68516.0,68511.0,0.32704872]
["bitfinex","BTCUSD",1771225154569,0.0004,68516.0,68511.0,0.32704872]
["bitfinex","BTCUSD",1771225154765,0.0005245,68520.0,68512.0,0.02485029]
["bitfinex","BTCUSD",1771225156475,0.0005245,68520.0,68512.0,0.02585029]
["bitfinex","BTCUSD",1771225156810,0.0005245,68520.0,68512.0,0.02571052]
["bitfinex","BTCUSD",1771225159848,0.0005245,68520.0,68513.0,0.32504872]
["bitfinex","BTCUSD",1771225165538,0.0005245,68520.0,68509.0,0.34984]
["bitfinex","BTCUSD",1771225165744,0.0005245,68520.0,68510.0,0.32504872]
["bitfinex","BTCUSD",1771225171761,0.0005245,68520.0,68509.0,0.01578454]
["bitfinex","BTCUSD",1771225171762,1.02447496,68520.0,68509.0,0.01578454]
["bitfinex","BTCUSD",1771225171905,1.02447496,68520.0,68500.0,4.265e-05]
["bitfinex","BTCUSD",1771225171906,0.1463361,68519.0,68500.0,4.265e-05]
["bitfinex","BTCUSD",1771225172104,0.03507002,68513.0,68500.0,4.265e-05]
["bitfinex","BTCUSD",1771225172309,0.12514907,68511.0,68504.0,8.53090831]
["bitfinex","BTCUSD",1771225173458,0.44328,68512.0,68504.0,8.53090831]
["bitfinex","BTCUSD",1771225173459,0.12514907,68509.0,68504.0,8.53090831]
["bitfinex","BTCUSD",1771225174792,0.12914907,68509.0,68504.0,8.53090831]
["bitfinex","BTCUSD",1771225174971,0.12514907,68507.0,68504.0,8.53090831]
["bitfinex","BTCUSD",1771225176178,0.0759,68506.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225176382,0.47494907,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225177421,0.39421012,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225177605,0.17707531,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225177800,0.17807531,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225178051,0.25397531,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225178222,0.25297531,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225178424,0.25397531,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225178643,0.25297531,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225179035,0.25382146,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225179234,0.24068927,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225180095,0.16478927,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225180244,0.13488539,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225180649,0.13388539,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225181054,0.1347315,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225181261,0.1337315,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225181648,0.1347315,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225181849,0.10102206,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225183896,0.10202206,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225184096,0.10102206,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225184904,0.17692206,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225187489,0.10102206,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225190706,0.17692206,68505.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225191231,0.09348,68512.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225191415,0.03128727,68511.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225193852,0.03428727,68511.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225194943,0.03428727,68511.0,68504.0,8.5422286]
["bitfinex","BTCUSD",1771225195757,0.0034,68511.0,68505.0,0.04407174]
["bitfinex","BTCUSD",1771225195955,0.0004,68511.0,68505.0,0.04407174]
["bitfinex","BTCUSD",1771225196368,0.0024,68511.0,68505.0,0.04407174]
["bitfinex","BTCUSD",1771225196670,0.0004,68511.0,68505.0,0.04407174]
["bitfinex","BTCUSD",1771225196889,0.0024,68511.0,68505.0,0.04407174]
["bitfinex","BTCUSD",1771225198129,0.03128727,68510.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225199376,0.03228727,68510.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225200549,0.0759,68509.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225200733,0.03128727,68508.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225201321,0.0759,68509.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225201530,0.03128727,68507.0,68504.0,8.49815686]
["bitfinex","BTCUSD",1771225202156,0.03128727,68506.0,68504.0,7.69284273]
["bitfinex","BTCUSD",1771225202353,0.04498624,68505.0,68504.0,4.86300855]
["bitfinex","BTCUSD",1771225202621,0.04498624,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225203371,0.08931747,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225203567,0.23544533,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225203799,0.1961141,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225204014,0.04498624,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225204200,0.04598624,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225205422,0.04498624,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225205630,0.001,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225205820,0.02275257,68506.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225206119,0.02675257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225206347,0.02275257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225206730,0.02575257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225206949,0.02275257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225207347,0.02575257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225207520,0.02275257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225209165,0.02375257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225209368,0.02275257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225209624,0.02375257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225209963,0.09965257,68505.0,68504.0,4.41556849]
["bitfinex","BTCUSD",1771225211846,0.09965257,68505.0,68504.0,4.38100849]
["bitfinex","BTCUSD",1771225212045,0.1439838,68505.0,68504.0,4.38100849]
["bitfinex","BTCUSD",1771225212555,0.1429838,68505.0,68504.0,4.14715769]
["bitfinex","BTCUSD",1771225212765,0.1479838,68505.0,68504.0,4.12841385]
["bitfinex","BTCUSD",1771225212902,0.1429838,68505.0,68504.0,4.12841385]
["bitfinex","BTCUSD",1771225213107,0.2375038,68505.0,68504.0,4.04316661]
["bitfinex","BTCUSD",1771225213459,0.2375038,68505.0,68504.0,3.86241401]
["bitfinex","BTCUSD",1771225213460,0.2415038,68505.0,68504.0,3.86241401]
["bitfinex","BTCUSD",1771225213719,0.2375038,68505.0,68504.0,1.05654165]
["bitfinex","BTCUSD",1771225213965,0.2425038,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225214165,0.2375038,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225214588,0.2365038,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225214788,0.2375038,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225214963,0.54305257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225215170,0.54205257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225215595,0.54305257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225215879,0.54605257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225216086,0.54505257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225216226,0.54605257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225216461,0.54705257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225217058,0.54305257,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225217645,0.70154215,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225217888,0.70254215,68505.0,68504.0,1.03461329]
["bitfinex","BTCUSD",1771225218088,0.70254215,68505.0,68504.0,1.01268493]
["bitfinex","BTCUSD",1771225218297,0.70154215,68505.0,68504.0,1.01268493]
["bitfinex","BTCUSD",1771225218668,0.70254215,68505.0,68504.0,1.01268493]
["bitfinex","BTCUSD",1771225219018,0.70254215,68505.0,68504.0,1.01468493]
["bitfinex","BTCUSD",1771225219555,0.70254215,68505.0,68504.0,1.01268493]
["bitfinex","BTCUSD",1771225219967,0.70254215,68505.0,68504.0,0.99175657]
["bitfinex","BTCUSD",1771225220172,0.70254215,68505.0,68504.0,0.96982821]
["bitfinex","BTCUSD",1771225220554,0.70254215,68505.0,68504.0,0.94789985]
["bitfinex","BTCUSD",1771225220890,0.70154215,68505.0,68504.0,0.94789985]
["bitfinex","BTCUSD",1771225221338,0.70254215,68505.0,68504.0,0.94789985]
["bitfinex","BTCUSD",1771225221774,0.70154215,68505.0,68504.0,0.94789985]
["bitfinex","BTCUSD",1771225222091,0.70154215,68505.0,68504.0,0.94689985]
["bitfinex","BTCUSD",1771225222228,0.70254215,68505.0,68504.0,0.94689985]
["bitfinex","BTCUSD",1771225222430,0.70254215,68505.0,68504.0,0.94889985]
["bitfinex","BTCUSD",1771225222628,0.70254215,68505.0,68504.0,0.91233985]
["bitfinex","BTCUSD",1771225222629,0.70154215,68505.0,68504.0,0.91233985]
["bitfinex","BTCUSD",1771225222887,0.77552952,68505.0,68504.0,0.91233985]
["bitfinex","BTCUSD",1771225223034,0.77552952,68505.0,68504.0,0.91433985]
["bitfinex","BTCUSD",1771225223461,0.70254215,68505.0,68504.0,0.89241149]
["bitfinex","BTCUSD",1771225223660,0.76351641,68505.0,68504.0,0.86848313]
["bitfinex","BTCUSD",1771225224053,0.70154215,68505.0,68504.0,0.86848313]
["bitfinex","BTCUSD",1771225224476,0.70254215,68505.0,68504.0,0.86848313]
["bitfinex","BTCUSD",1771225225290,0.70154215,68505.0,68504.0,0.86848313]
["bitfinex","BTCUSD",1771225225670,0.70254215,68505.0,68504.0,0.86848313]
["bitfinex","BTCUSD",1771225226067,0.70154215,68505.0,68504.0,0.86948313]
["bitfinex","BTCUSD",1771225226485,0.70154215,68505.0,68504.0,0.86848313]
["bitfinex","BTCUSD",1771225226673,0.70154215,68505.0,68504.0,0.87048313]
["bitfinex","BTCUSD",1771225227458,0.70254215,68505.0,68504.0,0.87048313]
["bitfinex","BTCUSD",1771225227769,0.70154215,68505.0,68504.0,0.87048313]
["bitfinex","BTCUSD",1771225228174,0.70254215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225228596,0.70154215,68505.0,68504.0,0.72328421]
["bitfinex","BTCUSD",1771225228911,0.70254215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225229117,0.70254215,68505.0,68504.0,0.72428421]
["bitfinex","BTCUSD",1771225229269,0.70254215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225229676,0.70254215,68505.0,68504.0,0.72328421]
["bitfinex","BTCUSD",1771225229869,0.70254215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225230266,0.70154215,68505.0,68504.0,0.72428421]
["bitfinex","BTCUSD",1771225230723,0.70254215,68505.0,68504.0,0.72428421]
["bitfinex","BTCUSD",1771225231122,0.70194215,68505.0,68504.0,0.72428421]
["bitfinex","BTCUSD",1771225231574,0.70294215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225231953,0.70194215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225232469,0.70394215,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225232869,0.70344758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225233089,0.70244758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225233624,0.70344758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225234133,0.70244758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225234540,0.70344758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225234955,0.70244758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225235506,0.70444758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225235909,0.70244758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225236656,0.70144758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225236873,0.70244758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225237581,0.70144758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225237962,0.70244758,68505.0,68504.0,0.72228421]
["bitfinex","BTCUSD",1771225238170,0.70344758,68505.0,68504.0,0.71278129]
["bitfinex","BTCUSD",1771225238493,0.70144758,68505.0,68504.0,0.49348313]
["bitfinex","BTCUSD",1771225238690,0.70244758,68505.0,68504.0,0.49348313]
["bitfinex","BTCUSD",1771225239769,0.70344758,68505.0,68504.0,0.49348313]
["bitfinex","BTCUSD",1771225241280,0.70344758,68505.0,68504.0,0.34736594]
["bitfinex","BTCUSD",1771225243370,0.68118958,68505.0,68504.0,0.20116714]
["bitfinex","BTCUSD",1771225244320,0.70445765,68505.0,68504.0,0.11688915]
["bitfinex","BTCUSD",1771225244520,0.70445765,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225244924,0.70545765,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225245128,0.70445765,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225245545,0.70545765,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225245950,0.70445765,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225246331,0.70545765,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225248406,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225248723,0.68118958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225248928,0.67918958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225249237,0.68118958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225249429,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225249585,0.67918958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225249793,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225249997,0.68118958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225250404,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225250767,0.68118958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225250979,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225251385,0.68118958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225252031,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225252196,0.67918958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225252402,0.68018958,68505.0,68504.0,0.11378206]
["bitfinex","BTCUSD",1771225253249,0.7979199,68505.0,68501.0,0.08332824]
["bitfinex","BTCUSD",1771225253443,0.23538958,68504.0,68502.0,0.3]
["bitfinex","BTCUSD",1771225253637,0.15948958,68503.0,68502.0,0.3]
["bitfinex","BTCUSD",1771225254397,0.01367058,68503.0,68502.0,0.3]
["bitfinex","BTCUSD",1771225254597,0.15948958,68503.0,68502.0,0.3]
["bitfinex","BTCUSD",1771225254874,0.32890958,68503.0,68502.0,0.3]
["bitfinex","BTCUSD",1771225257870,0.32890958,68503.0,68502.0,0.3002]
["bitfinex","BTCUSD",1771225258286,0.32890958,68503.0,68502.0,0.15400113]
["bitfinex","BTCUSD",1771225260863,0.32890958,68503.0,68502.0,0.23732937]
["bitfinex","BTCUSD",1771225262330,0.32890958,68503.0,68502.0,0.15400113]
["bitfinex","BTCUSD",1771225262479,0.32890958,68503.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225262854,0.49423541,68503.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225263083,0.32890958,68503.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225263978,0.32890958,68503.0,68502.0,0.16855912]
["bitfinex","BTCUSD",1771225264324,0.4438,68505.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225264648,0.003,68503.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225265054,0.001,68503.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225265264,0.4438,68505.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225265433,0.001,68503.0,68502.0,0.08523088]
["bitfinex","BTCUSD",1771225265644,0.001,68503.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225267063,0.4448,68505.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225267687,0.001,68503.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225268287,0.4438,68505.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225268490,0.0759,68503.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771225268914,0.0759,68503.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225270267,0.0759,68503.0,68502.0,0.08643088]
["bitfinex","BTCUSD",1771225270705,0.0759,68503.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225270919,0.0769,68503.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225272109,0.0759,68503.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225272989,0.2314088,68505.0,68502.0,0.08543088]
["bitfinex","BTCUSD",1771225273200,0.09352,68516.0,68503.0,0.08483088]
["bitfinex","BTCUSD",1771225273419,0.34076,68513.0,68504.0,0.51231758]
["bitfinex","BTCUSD",1771225273628,0.34076,68513.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771225273629,0.001,68503.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771225273835,0.34076,68513.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771225274038,0.34076,68513.0,68503.0,0.08483088]
["bitfinex","BTCUSD",1771225274243,0.001,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225274459,0.34992,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225274868,0.59974064,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225275429,0.60074064,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225275625,0.60074064,68505.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225275948,0.60174064,68505.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225276291,0.15975516,68504.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225276602,0.01369271,68503.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225276824,0.01369271,68502.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225277070,0.14606245,68504.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225277295,0.01369255,68503.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225277483,0.01369255,68502.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225277780,0.14606245,68504.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225278098,0.01369246,68503.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225278300,0.01369246,68502.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225278435,0.14606245,68504.0,68499.0,6.008e-05]
["bitfinex","BTCUSD",1771225278639,0.01369228,68503.0,68499.0,0.00106008]
["bitfinex","BTCUSD",1771225278834,0.01369228,68502.0,68499.0,0.00092019]
["bitfinex","BTCUSD",1771225279085,0.14606245,68504.0,68499.0,0.00092019]
["bitfinex","BTCUSD",1771225279383,0.01369216,68503.0,68499.0,0.00112019]
["bitfinex","BTCUSD",1771225279679,0.01369216,68502.0,68499.0,0.00112019]
["bitfinex","BTCUSD",1771225279824,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225280022,0.01369216,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225280283,0.01369216,68502.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225280596,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225280726,0.01369207,68503.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225280922,0.01369207,68502.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225281184,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225281356,0.01369204,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225281562,0.01369204,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225281743,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225281954,0.01369204,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225282142,0.01369204,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225282343,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225282641,0.01369204,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225282843,0.01369204,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225283044,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225283045,0.001,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225283246,0.01369204,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225283462,0.14646245,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225283660,0.0136921,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225283857,0.0136921,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225284083,0.00014016,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225284339,0.0136921,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225284625,0.00114016,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225284626,0.00014016,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225284829,0.01369221,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225285033,0.00014016,68503.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225285206,0.01369221,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225285405,0.0759,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225285733,0.14606245,68501.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225287688,0.00014016,68500.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225289857,0.00014016,68500.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225290157,0.00014016,68500.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225290874,0.00014016,68500.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225291995,0.07604016,68500.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225292214,0.22210261,68500.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225292430,0.22210261,68500.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225292793,0.22195663,68500.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771225292973,0.22195663,68500.0,68499.0,0.0012]
["bitfinex","BTCUSD",1771225295720,0.22195663,68500.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771225295928,0.14606245,68499.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771225296912,0.14606245,68498.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771225297142,0.14606245,68497.0,68496.0,0.0011245]
["bitfinex","BTCUSD",1771225297911,0.11673032,68502.0,68496.0,0.0011245]
["bitfinex","BTCUSD",1771225298115,0.01369591,68501.0,68496.0,0.0011245]
["bitfinex","BTCUSD",1771225298236,0.11673032,68502.0,68496.0,0.0001245]
["bitfinex","BTCUSD",1771225298436,0.01369635,68501.0,68496.0,0.0011245]
["bitfinex","BTCUSD",1771225298641,0.11673032,68502.0,68496.0,0.0011245]
["bitfinex","BTCUSD",1771225298842,0.01369635,68501.0,68496.0,0.0001245]
["bitfinex","BTCUSD",1771225299049,0.11773032,68502.0,68496.0,0.0001245]
["bitfinex","BTCUSD",1771225299252,0.01369635,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225299506,0.11773032,68502.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225299681,0.01369683,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225299905,0.11673032,68502.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225300213,0.01369683,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225300389,0.11773032,68502.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225300590,0.01369736,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225300774,0.11773032,68502.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225300976,0.01369736,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225301165,0.11773032,68502.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225301538,0.01369795,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225301698,0.0759,68501.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225302055,0.14606245,68500.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225302994,0.0759,68499.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225303352,0.14606245,68498.0,68496.0,0.0003245]
["bitfinex","BTCUSD",1771225304057,0.14606245,68498.0,68489.0,0.0003245]
["bitfinex","BTCUSD",1771225304254,0.14606245,68498.0,68489.0,0.00036715]
["bitfinex","BTCUSD",1771225304768,0.0759,68497.0,68489.0,0.00036715]
["bitfinex","BTCUSD",1771225304969,0.14606245,68496.0,68489.0,0.00036715]
["bitfinex","BTCUSD",1771225305321,0.14606245,68496.0,68490.0,0.01072916]
["bitfinex","BTCUSD",1771225306192,0.22196245,68496.0,68490.0,0.01072916]
["bitfinex","BTCUSD",1771225306335,0.14606245,68495.0,68490.0,0.01072916]
["bitfinex","BTCUSD",1771225307783,0.14606245,68495.0,68490.0,0.01272916]
["bitfinex","BTCUSD",1771225307984,0.14606245,68495.0,68490.0,0.01072916]
["bitfinex","BTCUSD",1771225308387,0.14606245,68495.0,68490.0,0.01272916]
["bitfinex","BTCUSD",1771225308588,0.0004,68502.0,68490.0,0.01272916]
["bitfinex","BTCUSD",1771225308791,0.0004,68502.0,68493.0,0.0093816]
["bitfinex","BTCUSD",1771225308953,0.0004,68502.0,68493.0,0.00924178]
["bitfinex","BTCUSD",1771225311514,0.0004,68502.0,68493.0,0.01024178]
["bitfinex","BTCUSD",1771225311895,0.0759,68501.0,68493.0,0.01024178]
["bitfinex","BTCUSD",1771225312749,0.0759,68501.0,68493.0,0.00924178]
["bitfinex","BTCUSD",1771225313159,0.0759,68501.0,68493.0,0.00896215]
["bitfinex","BTCUSD",1771225313275,0.0759,68501.0,68493.0,0.00882234]
["bitfinex","BTCUSD",1771225313481,0.0759,68501.0,68493.0,0.00868252]
["bitfinex","BTCUSD",1771225314960,0.0759,68501.0,68493.0,0.00888252]
["bitfinex","BTCUSD",1771225318270,0.0759,68501.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771225320567,0.14606462,68500.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771225321994,0.0759,68499.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771225326515,0.24122583,68498.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771225326710,0.0852546,68496.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771225326971,0.25058043,68494.0,68480.0,0.95569149]
["bitfinex","BTCUSD",1771225327347,0.0852546,68492.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771225327535,0.16532583,68489.0,68482.0,0.00041169]
["bitfinex","BTCUSD",1771225327736,0.14607641,68488.0,68482.0,0.00041169]
["bitfinex","BTCUSD",1771225328033,0.25128784,68498.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771225328034,0.16532583,68487.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771225328248,0.16532583,68487.0,68446.0,0.07304833]
["bitfinex","BTCUSD",1771225328249,0.16532583,68487.0,68464.0,0.09352]
["bitfinex","BTCUSD",1771225328250,0.2190325,68486.0,68464.0,0.09352]
["bitfinex","BTCUSD",1771225328456,0.0852546,68481.0,68464.0,0.09352]
["bitfinex","BTCUSD",1771225328656,0.0852546,68477.0,68464.0,0.09352]
["bitfinex","BTCUSD",1771225328881,0.31135047,68476.0,68464.0,0.09352]
["bitfinex","BTCUSD",1771225329036,0.14602464,68475.0,68467.0,0.51225149]
["bitfinex","BTCUSD",1771225329380,0.14602464,68475.0,68464.0,0.09352]
["bitfinex","BTCUSD",1771225329602,0.14602464,68475.0,68465.0,0.51225149]
["bitfinex","BTCUSD",1771225330176,0.16532583,68476.0,68465.0,0.51225149]
["bitfinex","BTCUSD",1771225330378,0.0759,68474.0,68465.0,0.51225149]
["bitfinex","BTCUSD",1771225330560,0.0759,68474.0,68460.0,0.51225149]
["bitfinex","BTCUSD",1771225330561,0.16532583,68471.0,68460.0,0.51225149]
["bitfinex","BTCUSD",1771225330763,0.0759,68474.0,68450.0,0.60441519]
["bitfinex","BTCUSD",1771225330764,0.16532583,68467.0,68450.0,0.60441519]
["bitfinex","BTCUSD",1771225330961,0.16378583,68465.0,68450.0,0.60441519]
["bitfinex","BTCUSD",1771225331178,0.24904043,68465.0,68450.0,0.60441519]
["bitfinex","BTCUSD",1771225331591,0.51225149,68470.0,68441.0,0.0001639]
["bitfinex","BTCUSD",1771225331809,0.16455583,68467.0,68441.0,0.0001639]
["bitfinex","BTCUSD",1771225332014,0.16455583,68464.0,68441.0,0.0001639]
["bitfinex","BTCUSD",1771225332235,0.0852546,68461.0,68441.0,0.00059122]
["bitfinex","BTCUSD",1771225332532,0.16455583,68456.0,68441.0,0.00059122]
["bitfinex","BTCUSD",1771225332732,0.16455583,68456.0,68446.0,0.51225149]
["bitfinex","BTCUSD",1771225333822,0.16455583,68456.0,68441.0,0.00059122]
["bitfinex","BTCUSD",1771225334004,0.16455583,68456.0,68450.0,0.002]
["bitfinex","BTCUSD",1771225334539,0.16455583,68456.0,68441.0,0.00059122]
["bitfinex","BTCUSD",1771225334742,0.16455583,68456.0,68446.0,0.002]
["bitfinex","BTCUSD",1771225334985,0.16455583,68456.0,68441.0,0.00059122]
["bitfinex","BTCUSD",1771225335194,0.16455583,68456.0,68450.0,0.002]
["bitfinex","BTCUSD",1771225335548,0.0759,68455.0,68441.0,0.00059122]
["bitfinex","BTCUSD",1771225335774,0.24045583,68455.0,68446.0,0.00046]
["bitfinex","BTCUSD",1771225335970,0.23891583,68455.0,68446.0,0.00046]
["bitfinex","BTCUSD",1771225336392,0.16455583,68453.0,68446.0,0.00046]
["bitfinex","BTCUSD",1771225336592,0.16455583,68453.0,68434.0,0.01493687]
["bitfinex","BTCUSD",1771225336593,0.16455583,68450.0,68430.0,0.51225149]
["bitfinex","BTCUSD",1771225336789,0.08415858,68447.0,68440.0,0.51225149]
["bitfinex","BTCUSD",1771225336960,0.16455583,68451.0,68437.0,0.51225149]
["bitfinex","BTCUSD",1771225337342,0.24871441,68451.0,68440.0,0.51225149]
["bitfinex","BTCUSD",1771225337525,0.24871441,68451.0,68432.0,0.00029187]
["bitfinex","BTCUSD",1771225337526,0.16455583,68450.0,68432.0,0.00029187]
["bitfinex","BTCUSD",1771225337751,0.24831441,68450.0,68432.0,0.00029187]
["bitfinex","BTCUSD",1771225337944,0.16455583,68454.0,68432.0,0.00029187]
["bitfinex","BTCUSD",1771225338143,0.08375858,68451.0,68437.0,0.003]
["bitfinex","BTCUSD",1771225338368,0.08375858,68449.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771225338500,0.08375858,68448.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771225338708,0.24831441,68447.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771225338915,0.24831441,68447.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225339304,0.51225149,68450.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225339506,0.16455583,68449.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225339816,0.16455583,68445.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225340235,0.24827441,68445.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225340928,0.24827441,68445.0,68430.0,0.51140336]
["bitfinex","BTCUSD",1771225341056,0.16378583,68443.0,68430.0,4.366e-05]
["bitfinex","BTCUSD",1771225341258,0.08371858,68447.0,68439.0,0.001]
["bitfinex","BTCUSD",1771225341461,0.16378583,68444.0,68430.0,4.366e-05]
["bitfinex","BTCUSD",1771225341653,0.16378583,68442.0,68430.0,4.366e-05]
["bitfinex","BTCUSD",1771225341849,0.16378583,68441.0,68430.0,4.366e-05]
["bitfinex","BTCUSD",1771225342054,0.16378583,68441.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225342254,0.24730441,68441.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225342669,0.16378583,68440.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225342868,0.16378583,68438.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225343543,0.24730441,68438.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225344608,0.24830441,68438.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225345001,0.24730441,68438.0,68430.0,0.00040646]
["bitfinex","BTCUSD",1771225345883,0.16378583,68438.0,68420.0,0.60565559]
["bitfinex","BTCUSD",1771225346084,0.08197858,68444.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225346292,0.001,68438.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225346432,0.0004,68441.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225346824,0.0759,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225348246,0.0759,68440.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225348447,0.0004,68441.0,68431.0,0.01247928]
["bitfinex","BTCUSD",1771225348646,0.0004,68448.0,68431.0,0.01247928]
["bitfinex","BTCUSD",1771225350282,0.0024,68448.0,68431.0,0.01247928]
["bitfinex","BTCUSD",1771225350479,0.0004,68448.0,68431.0,0.01247928]
["bitfinex","BTCUSD",1771225350899,0.0024,68448.0,68431.0,0.01093928]
["bitfinex","BTCUSD",1771225351102,0.0024,68448.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225351103,0.16304583,68455.0,68438.0,0.51322913]
["bitfinex","BTCUSD",1771225351309,0.002,68448.0,68438.0,0.51322913]
["bitfinex","BTCUSD",1771225351741,0.002,68448.0,68433.0,0.01093647]
["bitfinex","BTCUSD",1771225352511,0.16341583,68454.0,68433.0,0.01093647]
["bitfinex","BTCUSD",1771225352707,0.16341583,68453.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225352914,0.001,68448.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225353124,0.16341583,68453.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225353577,0.0004,68448.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225356157,0.08359858,68450.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225356363,0.16284583,68447.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225356585,0.16284583,68445.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225356963,0.24644441,68445.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225357323,0.08359858,68445.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225357552,0.16284583,68444.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225359161,0.14578692,68443.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225359448,0.14578692,68443.0,68430.0,0.51388913]
["bitfinex","BTCUSD",1771225359697,0.14578692,68443.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225360102,0.14578692,68443.0,68430.0,0.51388913]
["bitfinex","BTCUSD",1771225360337,0.14578692,68443.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225360674,0.14578692,68443.0,68430.0,0.51388913]
["bitfinex","BTCUSD",1771225360984,0.14578692,68443.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225361182,0.14424692,68443.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225362870,0.14424692,68443.0,68430.0,0.51054913]
["bitfinex","BTCUSD",1771225363272,0.14424692,68443.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225363826,0.14424692,68443.0,68430.0,0.51054913]
["bitfinex","BTCUSD",1771225364262,0.14424692,68443.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225364461,0.16284583,68444.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225364683,0.35547615,68444.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225365028,0.23874583,68444.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225365230,0.11673032,68443.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225365474,0.27957615,68443.0,68430.0,0.51254913]
["bitfinex","BTCUSD",1771225365788,0.27957615,68443.0,68430.0,0.51054913]
["bitfinex","BTCUSD",1771225365945,0.0759,68442.0,68430.0,0.50900913]
["bitfinex","BTCUSD",1771225366158,0.16130583,68441.0,68430.0,0.51000913]
["bitfinex","BTCUSD",1771225366362,0.16207583,68439.0,68430.0,0.50900913]
["bitfinex","BTCUSD",1771225366788,0.16207583,68439.0,68430.0,0.51100913]
["bitfinex","BTCUSD",1771225366995,0.16207583,68439.0,68430.0,0.50900913]
["bitfinex","BTCUSD",1771225367202,0.16207583,68439.0,68430.0,0.51100913]
["bitfinex","BTCUSD",1771225367637,0.16207583,68439.0,68430.0,0.50900913]
["bitfinex","BTCUSD",1771225367837,0.16207583,68439.0,68430.0,0.51200913]
["bitfinex","BTCUSD",1771225368197,0.19263032,68442.0,68430.0,0.51200913]
["bitfinex","BTCUSD",1771225368399,0.0759,68442.0,68430.0,0.51200913]
["bitfinex","BTCUSD",1771225369120,0.11673032,68445.0,68432.0,0.51322913]
["bitfinex","BTCUSD",1771225369321,0.11673032,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225370330,0.11673032,68445.0,68432.0,0.002]
["bitfinex","BTCUSD",1771225370536,0.11673032,68445.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225370754,0.11673032,68445.0,68435.0,0.001]
["bitfinex","BTCUSD",1771225371162,0.11519032,68445.0,68430.0,0.51188913]
["bitfinex","BTCUSD",1771225372063,0.11519032,68445.0,68429.0,0.0936]
["bitfinex","BTCUSD",1771225372064,0.11519032,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225372483,0.11819032,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225372715,0.11519032,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225372924,0.003,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225373065,0.003,68445.0,68435.0,0.51423933]
["bitfinex","BTCUSD",1771225373266,0.14610293,68448.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225373475,0.003,68445.0,68439.0,0.51322913]
["bitfinex","BTCUSD",1771225373669,0.003,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225373870,0.14610293,68449.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225374114,0.003,68445.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225374317,0.003,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225375410,0.14610293,68447.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225375626,0.004,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225376171,0.00246,68445.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225377000,0.14610293,68446.0,68435.0,0.51322913]
["bitfinex","BTCUSD",1771225377228,0.15010293,68445.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225377377,0.14610293,68444.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225377584,0.14610293,68443.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225377785,0.14610293,68442.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225377995,0.14610293,68441.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225378188,0.04040536,68440.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225378392,0.0004,68450.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225378616,0.003,68445.0,68436.0,0.51322913]
["bitfinex","BTCUSD",1771225378862,0.003,68445.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225379051,0.16207583,68447.0,68431.0,0.08287212]
["bitfinex","BTCUSD",1771225379293,0.002,68440.0,68431.0,0.08287212]
["bitfinex","BTCUSD",1771225379839,0.16207583,68447.0,68431.0,0.08287212]
["bitfinex","BTCUSD",1771225380270,0.16207583,68447.0,68437.0,0.51322913]
["bitfinex","BTCUSD",1771225380587,0.0004,68450.0,68437.0,0.51322913]
["bitfinex","BTCUSD",1771225380762,0.004,68445.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225380958,0.004,68445.0,68436.0,0.08287212]
["bitfinex","BTCUSD",1771225381157,0.004,68445.0,68436.0,0.08133212]
["bitfinex","BTCUSD",1771225381513,0.00246,68445.0,68436.0,0.08133212]
["bitfinex","BTCUSD",1771225381713,0.0004,68450.0,68436.0,0.08133212]
["bitfinex","BTCUSD",1771225381952,0.0004,68457.0,68441.0,0.51322913]
["bitfinex","BTCUSD",1771225382160,0.0004,68457.0,68445.0,0.51322913]
["bitfinex","BTCUSD",1771225382364,0.0004,68457.0,68446.0,0.08287212]
["bitfinex","BTCUSD",1771225382750,0.0004,68458.0,68449.0,0.08287212]
["bitfinex","BTCUSD",1771225383104,0.00082655,68458.0,68449.0,0.08287212]
["bitfinex","BTCUSD",1771225383805,0.00082655,68458.0,68437.0,0.07305924]
["bitfinex","BTCUSD",1771225383806,0.07303156,68464.0,68429.0,0.08287212]
["bitfinex","BTCUSD",1771225384010,0.07303156,68464.0,68424.0,0.0936]
["bitfinex","BTCUSD",1771225384011,0.51322913,68450.0,68424.0,0.0936]
["bitfinex","BTCUSD",1771225384210,0.07687824,68449.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225384458,0.16207583,68448.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225384630,0.16207583,68447.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225384811,0.51322913,68450.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225385012,0.07687824,68448.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225385228,0.07687824,68446.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225385486,0.07687824,68444.0,68430.0,0.51342913]
["bitfinex","BTCUSD",1771225385616,0.16207583,68443.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225386263,0.16207583,68443.0,68424.0,0.0936]
["bitfinex","BTCUSD",1771225386264,0.16053583,68443.0,68424.0,0.09226]
["bitfinex","BTCUSD",1771225386472,0.0759,68442.0,68424.0,0.09226]
["bitfinex","BTCUSD",1771225386816,0.16130583,68441.0,68424.0,0.09268655]
["bitfinex","BTCUSD",1771225387226,0.16130583,68439.0,68424.0,0.09268655]
["bitfinex","BTCUSD",1771225388730,0.0759,68442.0,68424.0,0.17555867]
["bitfinex","BTCUSD",1771225389152,0.0759,68442.0,68430.0,0.003]
["bitfinex","BTCUSD",1771225389555,0.0759,68442.0,68424.0,0.17555867]
["bitfinex","BTCUSD",1771225389760,0.0759,68442.0,68424.0,0.18055867]
["bitfinex","BTCUSD",1771225390213,0.0759,68442.0,68424.0,0.17555867]
["bitfinex","BTCUSD",1771225390406,0.0759,68442.0,68430.0,0.005]
["bitfinex","BTCUSD",1771225391230,0.16130583,68443.0,68430.0,0.00346]
["bitfinex","BTCUSD",1771225391467,0.15976583,68443.0,68430.0,0.00346]
["bitfinex","BTCUSD",1771225391851,0.15976583,68443.0,68425.0,0.33956]
["bitfinex","BTCUSD",1771225392631,0.15976583,68443.0,68430.0,0.002]
["bitfinex","BTCUSD",1771225393056,0.15976583,68443.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225393951,0.15976583,68443.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771225394590,0.07727824,68445.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771225394591,0.0004,68445.0,68430.0,0.0022]
["bitfinex","BTCUSD",1771225394726,0.0004,68445.0,68436.0,0.08022676]
["bitfinex","BTCUSD",1771225394924,0.0004,68445.0,68436.0,0.08008718]
["bitfinex","BTCUSD",1771225396053,0.0004,68445.0,68436.0,0.08308718]
["bitfinex","BTCUSD",1771225396253,0.0004,68445.0,68436.0,0.08154718]
["bitfinex","BTCUSD",1771225396468,0.14600915,68454.0,68436.0,0.07854718]
["bitfinex","BTCUSD",1771225396668,0.14600915,68454.0,68436.0,0.08154718]
["bitfinex","BTCUSD",1771225396913,0.14600915,68454.0,68440.0,0.51322913]
["bitfinex","BTCUSD",1771225397117,0.14600915,68454.0,68441.0,0.08022676]
["bitfinex","BTCUSD",1771225397312,0.16053583,68460.0,68441.0,0.08022676]
["bitfinex","BTCUSD",1771225397468,0.14638457,68459.0,68441.0,0.08022676]
["bitfinex","BTCUSD",1771225397665,0.14638457,68459.0,68442.0,0.08022676]
["bitfinex","BTCUSD",1771225398201,0.14638457,68459.0,68449.0,0.51322913]
["bitfinex","BTCUSD",1771225398412,0.14638457,68459.0,68442.0,0.08022676]
["bitfinex","BTCUSD",1771225399436,0.3065204,68458.0,68442.0,0.08022676]
["bitfinex","BTCUSD",1771225399635,0.14598457,68457.0,68442.0,0.08022676]
["bitfinex","BTCUSD",1771225399833,0.14598457,68457.0,68442.0,0.08122676]
["bitfinex","BTCUSD",1771225400037,0.14598457,68457.0,68442.0,0.08022676]
["bitfinex","BTCUSD",1771225400443,0.14598457,68457.0,68442.0,0.08122676]
["bitfinex","BTCUSD",1771225400649,0.14598457,68457.0,68442.0,0.08022676]
["bitfinex","BTCUSD",1771225400832,0.14598457,68457.0,68442.0,0.08122676]
["bitfinex","BTCUSD",1771225401272,0.14598457,68457.0,68442.0,0.07968676]
["bitfinex","BTCUSD",1771225401474,0.14444457,68457.0,68442.0,0.07968676]
["bitfinex","BTCUSD",1771225402215,0.14444457,68457.0,68442.0,0.07868676]
["bitfinex","BTCUSD",1771225402584,0.14444457,68457.0,68442.0,0.002]
["bitfinex","BTCUSD",1771225402812,0.3049804,68457.0,68442.0,0.002]
["bitfinex","BTCUSD",1771225403015,0.16053583,68457.0,68442.0,0.002]
["bitfinex","BTCUSD",1771225403362,0.16053583,68457.0,68441.0,0.44356]
["bitfinex","BTCUSD",1771225403608,0.16062533,68457.0,68442.0,0.002]
["bitfinex","BTCUSD",1771225405159,0.16062533,68457.0,68441.0,0.44356]
["bitfinex","BTCUSD",1771225405564,0.16062533,68457.0,68442.0,0.001]
["bitfinex","BTCUSD",1771225405966,0.16062533,68457.0,68447.0,0.5128368]
["bitfinex","BTCUSD",1771225406441,0.15908533,68457.0,68447.0,0.5112968]
["bitfinex","BTCUSD",1771225406646,0.15908533,68457.0,68441.0,0.52478676]
["bitfinex","BTCUSD",1771225406846,0.15908533,68457.0,68441.0,0.52378676]
["bitfinex","BTCUSD",1771225407147,0.15908533,68457.0,68447.0,0.5138368]
["bitfinex","BTCUSD",1771225407494,0.15948533,68457.0,68447.0,0.5138368]
["bitfinex","BTCUSD",1771225407932,0.15948533,68457.0,68447.0,0.001]
["bitfinex","BTCUSD",1771225408488,0.15948533,68457.0,68441.0,0.52378676]
["bitfinex","BTCUSD",1771225410054,0.15976583,68456.0,68441.0,0.44356]
["bitfinex","BTCUSD",1771225410664,0.15985533,68456.0,68441.0,0.44356]
["bitfinex","BTCUSD",1771225411411,0.15831533,68456.0,68441.0,0.44202]
["bitfinex","BTCUSD",1771225413186,0.07917761,68455.0,68441.0,0.44202]
["bitfinex","BTCUSD",1771225413391,0.07917761,68453.0,68441.0,0.44202]
["bitfinex","BTCUSD",1771225413603,0.15899583,68452.0,68441.0,0.44202]
["bitfinex","BTCUSD",1771225416011,0.15899583,68452.0,68441.0,0.44222]
["bitfinex","BTCUSD",1771225416346,0.15899583,68452.0,68441.0,0.44068]
["bitfinex","BTCUSD",1771225416524,0.15745583,68452.0,68441.0,0.44068]
["bitfinex","BTCUSD",1771225416933,0.15745583,68452.0,68441.0,0.44054051]
["bitfinex","BTCUSD",1771225418840,8.95e-05,68454.0,68442.0,0.5128368]
["bitfinex","BTCUSD",1771225419042,8.95e-05,68454.0,68444.0,0.5128368]
["bitfinex","BTCUSD",1771225421425,0.15822583,68454.0,68441.0,0.44054051]
["bitfinex","BTCUSD",1771225421651,0.15677533,68454.0,68441.0,0.44054051]
["bitfinex","BTCUSD",1771225426629,0.15677533,68454.0,68441.0,0.43900051]
["bitfinex","BTCUSD",1771225426630,0.07784118,68454.0,68441.0,0.43900051]
["bitfinex","BTCUSD",1771225426833,0.15673058,68453.0,68441.0,0.43900051]
["bitfinex","BTCUSD",1771225431395,0.15673058,68453.0,68441.0,0.43746051]
["bitfinex","BTCUSD",1771225431602,0.15519058,68453.0,68441.0,0.43746051]
["bitfinex","BTCUSD",1771225432133,0.15559058,68453.0,68441.0,0.43746051]
["bitfinex","BTCUSD",1771225433030,0.0004,68457.0,68446.0,0.02418537]
["bitfinex","BTCUSD",1771225433207,0.0004,68457.0,68448.0,0.02418537]
["bitfinex","BTCUSD",1771225436319,0.02387015,68457.0,68443.0,0.35]
["bitfinex","BTCUSD",1771225436516,0.02387015,68457.0,68443.0,0.34846]
["bitfinex","BTCUSD",1771225436689,0.02233015,68457.0,68443.0,0.34846]
["bitfinex","BTCUSD",1771225440405,0.02273015,68457.0,68443.0,0.34846]
["bitfinex","BTCUSD",1771225440588,0.02273015,68457.0,68442.0,0.35]
["bitfinex","BTCUSD",1771225441089,0.5128368,68452.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771225441288,0.02347015,68448.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225441511,0.15989042,68451.0,68428.0,0.09222]
["bitfinex","BTCUSD",1771225441512,0.02347015,68437.0,68428.0,0.09222]
["bitfinex","BTCUSD",1771225441711,0.02193015,68437.0,68428.0,0.09222]
["bitfinex","BTCUSD",1771225441887,0.02347015,68449.0,68428.0,0.09222]
["bitfinex","BTCUSD",1771225442106,0.16965578,68449.0,68430.0,0.59105014]
["bitfinex","BTCUSD",1771225442319,0.16965578,68449.0,68432.0,0.07821334]
["bitfinex","BTCUSD",1771225442562,0.14618563,68448.0,68435.0,0.02418537]
["bitfinex","BTCUSD",1771225442728,0.14618563,68447.0,68435.0,0.02418537]
["bitfinex","BTCUSD",1771225442903,0.14618563,68446.0,68435.0,0.02418537]
["bitfinex","BTCUSD",1771225443101,0.14618563,68445.0,68435.0,0.02418537]
["bitfinex","BTCUSD",1771225443320,0.02347015,68448.0,68435.0,0.02418537]
["bitfinex","BTCUSD",1771225444130,0.14602563,68451.0,68438.0,0.5128368]
["bitfinex","BTCUSD",1771225444339,0.02347015,68453.0,68439.0,0.02418537]
["bitfinex","BTCUSD",1771225445815,0.02347015,68448.0,68432.0,0.00042655]
["bitfinex","BTCUSD",1771225446018,0.02347015,68447.0,68432.0,0.00042655]
["bitfinex","BTCUSD",1771225446642,0.02193015,68447.0,68430.0,0.53590872]
["bitfinex","BTCUSD",1771225446964,0.02193015,68447.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225446965,0.02197998,68447.0,68439.0,0.0002]
["bitfinex","BTCUSD",1771225450715,0.02197998,68447.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771225450716,0.07784118,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771225450889,0.07784118,68442.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771225451090,0.02347015,68441.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771225451521,0.02347015,68441.0,68430.0,0.5114968]
["bitfinex","BTCUSD",1771225451865,0.02193015,68441.0,68430.0,0.5114968]
["bitfinex","BTCUSD",1771225453012,0.0759,68446.0,68430.0,0.5114968]
["bitfinex","BTCUSD",1771225453244,0.09937015,68446.0,68430.0,0.53568217]
["bitfinex","BTCUSD",1771225453438,0.02347015,68445.0,68430.0,0.53568217]
["bitfinex","BTCUSD",1771225454432,0.02347015,68445.0,68430.0,0.53588217]
["bitfinex","BTCUSD",1771225456644,0.02347015,68445.0,68430.0,0.02438537]
["bitfinex","BTCUSD",1771225456853,0.02193015,68445.0,68430.0,0.53722217]
["bitfinex","BTCUSD",1771225459785,0.07929476,68447.0,68425.0,0.0004048]
["bitfinex","BTCUSD",1771225459786,0.07924493,68439.0,68425.0,0.0004048]
["bitfinex","BTCUSD",1771225460122,0.02336155,68438.0,68425.0,0.0004048]
["bitfinex","BTCUSD",1771225461554,0.02336155,68436.0,68420.0,0.5119016]
["bitfinex","BTCUSD",1771225461761,0.02182155,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225462923,0.09772155,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771225463348,0.0002076,68441.0,68430.0,0.07941137]
["bitfinex","BTCUSD",1771225463504,0.0002076,68441.0,68432.0,0.07921137]
["bitfinex","BTCUSD",1771225466622,0.0002076,68441.0,68433.0,0.10337119]
["bitfinex","BTCUSD",1771225466792,0.14581662,68447.0,68434.0,0.07921137]
["bitfinex","BTCUSD",1771225467018,0.02336155,68449.0,68434.0,0.07921137]
["bitfinex","BTCUSD",1771225467221,0.16921314,68449.0,68434.0,0.0792612]
["bitfinex","BTCUSD",1771225467386,0.14585159,68448.0,68434.0,0.0792612]
["bitfinex","BTCUSD",1771225467580,0.02336155,68449.0,68435.0,0.02415982]
["bitfinex","BTCUSD",1771225467788,0.09926155,68449.0,68436.0,0.07921137]
["bitfinex","BTCUSD",1771225468717,0.09926155,68449.0,68435.0,0.02415982]
["bitfinex","BTCUSD",1771225469326,0.1459649,68448.0,68436.0,0.07921137]
["bitfinex","BTCUSD",1771225470303,0.1459649,68448.0,68434.0,4.983e-05]
["bitfinex","BTCUSD",1771225470304,0.1459649,68448.0,68438.0,0.51303618]
["bitfinex","BTCUSD",1771225470543,0.0763,68449.0,68439.0,0.07921137]
["bitfinex","BTCUSD",1771225470676,0.0763,68449.0,68438.0,0.537196]
["bitfinex","BTCUSD",1771225470867,0.0763,68449.0,68438.0,0.02415982]
["bitfinex","BTCUSD",1771225471077,0.0763,68449.0,68439.0,0.51303618]
["bitfinex","BTCUSD",1771225471699,0.0763,68449.0,68439.0,0.51149618]
["bitfinex","BTCUSD",1771225471904,0.07476,68449.0,68439.0,0.51149618]
["bitfinex","BTCUSD",1771225472117,0.07476,68449.0,68440.0,0.07921137]
["bitfinex","BTCUSD",1771225472784,0.07476,68449.0,68440.0,0.02415982]
["bitfinex","BTCUSD",1771225472972,0.07476,68449.0,68439.0,0.51149618]
["bitfinex","BTCUSD",1771225472973,0.07476,68449.0,68441.0,0.02415982]
["bitfinex","BTCUSD",1771225473271,0.07476,68449.0,68443.0,0.07921137]
["bitfinex","BTCUSD",1771225474649,0.07476,68449.0,68443.0,0.08021137]
["bitfinex","BTCUSD",1771225475145,0.07476,68449.0,68443.0,0.07921137]
["bitfinex","BTCUSD",1771225475348,0.07476,68449.0,68443.0,0.08121137]
["bitfinex","BTCUSD",1771225475506,0.0004,68449.0,68443.0,0.08121137]
["bitfinex","BTCUSD",1771225476532,0.0004,68449.0,68443.0,0.07921137]
["bitfinex","BTCUSD",1771225476726,0.0004,68449.0,68443.0,0.07967137]
["bitfinex","BTCUSD",1771225476927,0.02277955,68455.0,68443.0,0.07767137]
["bitfinex","BTCUSD",1771225477373,0.1687439,68455.0,68443.0,0.07967137]
["bitfinex","BTCUSD",1771225477516,0.14596435,68454.0,68443.0,0.07767137]
["bitfinex","BTCUSD",1771225477717,0.14596435,68453.0,68443.0,0.07767137]
["bitfinex","BTCUSD",1771225477923,0.14596435,68452.0,68443.0,0.07967137]
["bitfinex","BTCUSD",1771225478126,0.14596435,68451.0,68443.0,0.07767137]
["bitfinex","BTCUSD",1771225478340,0.02277955,68455.0,68443.0,0.07767137]
["bitfinex","BTCUSD",1771225479059,0.0004,68456.0,68446.0,0.07921137]
["bitfinex","BTCUSD",1771225479482,0.0004,68456.0,68447.0,0.07921137]
["bitfinex","BTCUSD",1771225479627,0.0004,68456.0,68449.0,0.02415982]
["bitfinex","BTCUSD",1771225479828,0.0004,68456.0,68450.0,0.07921137]
["bitfinex","BTCUSD",1771225481186,0.0004,68456.0,68450.0,0.08021137]
["bitfinex","BTCUSD",1771225481384,0.0004,68456.0,68450.0,0.07921137]
["bitfinex","BTCUSD",1771225481687,0.0004,68456.0,68450.0,0.07767137]
["bitfinex","BTCUSD",1771225481887,0.0004,68460.0,68450.0,0.07967137]
["bitfinex","BTCUSD",1771225481888,0.000218,68460.0,68450.0,0.07967137]
["bitfinex","BTCUSD",1771225482068,0.000218,68460.0,68450.0,0.59270755]
["bitfinex","BTCUSD",1771225483115,0.000218,68460.0,68450.0,0.59070755]
["bitfinex","BTCUSD",1771225483546,0.000218,68460.0,68450.0,0.59270755]
["bitfinex","BTCUSD",1771225483770,0.000218,68460.0,68450.0,0.59070755]
["bitfinex","BTCUSD",1771225483981,0.000218,68460.0,68450.0,0.59170755]
["bitfinex","BTCUSD",1771225484214,0.000218,68460.0,68450.0,0.59070755]
["bitfinex","BTCUSD",1771225484613,0.000218,68460.0,68450.0,0.59170755]
["bitfinex","BTCUSD",1771225484815,0.000218,68460.0,68450.0,0.59070755]
["bitfinex","BTCUSD",1771225485215,0.000218,68460.0,68450.0,0.59170755]
["bitfinex","BTCUSD",1771225486324,0.000218,68460.0,68450.0,0.59070755]
["bitfinex","BTCUSD",1771225486522,0.000218,68460.0,68450.0,0.59170755]
["bitfinex","BTCUSD",1771225486687,0.000218,68460.0,68450.0,0.59016755]
["bitfinex","BTCUSD",1771225486898,0.0004,68466.0,68450.0,0.58916755]
["bitfinex","BTCUSD",1771225487093,0.100385,68465.0,68450.0,0.59016755]
["bitfinex","BTCUSD",1771225487294,0.024485,68464.0,68450.0,0.59016755]
["bitfinex","BTCUSD",1771225487945,0.024485,68464.0,68450.0,0.58916755]
["bitfinex","BTCUSD",1771225489196,0.0759,68465.0,68452.0,0.02343102]
["bitfinex","BTCUSD",1771225489412,0.0759,68465.0,68453.0,0.07775005]
["bitfinex","BTCUSD",1771225489860,0.0004,68466.0,68453.0,0.07775005]
["bitfinex","BTCUSD",1771225490279,0.0002302,68493.0,68471.0,0.07302276]
["bitfinex","BTCUSD",1771225490419,0.0002302,68493.0,68481.0,0.02343102]
["bitfinex","BTCUSD",1771225490618,0.0002302,68493.0,68482.0,0.35]
["bitfinex","BTCUSD",1771225491471,0.00065752,68493.0,68482.0,0.35]
["bitfinex","BTCUSD",1771225491880,0.00065752,68493.0,68482.0,0.34846]
["bitfinex","BTCUSD",1771225492390,0.00065752,68493.0,68483.0,0.02343102]
["bitfinex","BTCUSD",1771225495481,0.00065752,68493.0,68483.0,0.5364672]
["bitfinex","BTCUSD",1771225496681,0.00105752,68493.0,68483.0,0.5364672]
["bitfinex","BTCUSD",1771225500393,0.00105752,68493.0,68483.0,0.02343102]
["bitfinex","BTCUSD",1771225500758,0.00105752,68493.0,68483.0,0.5364672]
["bitfinex","BTCUSD",1771225502005,0.00105752,68493.0,68483.0,0.51303618]
["bitfinex","BTCUSD",1771225502209,0.0004,68500.0,68482.0,0.34846]
["bitfinex","BTCUSD",1771225502210,0.00025,68500.0,68489.0,0.02343102]
["bitfinex","BTCUSD",1771225502418,0.00037811,68500.0,68490.0,0.07775005]
["bitfinex","BTCUSD",1771225502657,0.0004,68504.0,68493.0,0.02343102]
["bitfinex","BTCUSD",1771225502869,0.0004,68509.0,68495.0,0.10118107]
["bitfinex","BTCUSD",1771225503076,0.0938302,68531.0,68508.0,0.51303618]
["bitfinex","BTCUSD",1771225503077,0.024485,68522.0,68508.0,0.51303618]
["bitfinex","BTCUSD",1771225503735,0.024485,68522.0,68509.0,0.34996]
["bitfinex","BTCUSD",1771225505515,0.024485,68520.0,68509.0,0.34996]
["bitfinex","BTCUSD",1771225505824,0.024485,68519.0,68509.0,0.35096]
["bitfinex","BTCUSD",1771225506053,0.024485,68519.0,68509.0,0.34996]
["bitfinex","BTCUSD",1771225506581,0.024485,68519.0,68509.0,0.34992]
["bitfinex","BTCUSD",1771225506811,0.024485,68518.0,68509.0,0.35092]
["bitfinex","BTCUSD",1771225507011,0.021785,68518.0,68509.0,0.34992]
["bitfinex","BTCUSD",1771225508252,0.021785,68518.0,68509.0,0.35192]
["bitfinex","BTCUSD",1771225509025,0.021785,68518.0,68509.0,0.34992]
["bitfinex","BTCUSD",1771225509772,0.021785,68518.0,68509.0,0.35092]
["bitfinex","BTCUSD",1771225509975,0.021785,68518.0,68509.0,0.34992]
["bitfinex","BTCUSD",1771225510387,0.021785,68518.0,68509.0,0.35092]
["bitfinex","BTCUSD",1771225510589,0.024485,68517.0,68509.0,0.35092]
["bitfinex","BTCUSD",1771225511136,0.024485,68516.0,68509.0,0.001]
["bitfinex","BTCUSD",1771225511293,0.024485,68516.0,68509.0,0.35088]
["bitfinex","BTCUSD",1771225511496,0.10385551,68516.0,68507.0,0.34988]
["bitfinex","BTCUSD",1771225511717,0.024485,68515.0,68507.0,0.34988]
["bitfinex","BTCUSD",1771225512125,0.024485,68515.0,68509.0,0.003]
["bitfinex","BTCUSD",1771225512357,0.024485,68514.0,68502.0,0.34988]
["bitfinex","BTCUSD",1771225512557,0.07937051,68512.0,68502.0,0.34988]
["bitfinex","BTCUSD",1771225512770,0.024485,68511.0,68502.0,0.34988]
["bitfinex","BTCUSD",1771225513362,0.024485,68511.0,68509.0,0.002]
["bitfinex","BTCUSD",1771225513567,0.10385551,68510.0,68509.0,0.002]
["bitfinex","BTCUSD",1771225513984,0.024485,68510.0,68509.0,0.00186064]
["bitfinex","BTCUSD",1771225514189,0.0004,68525.0,68509.0,0.00186064]
["bitfinex","BTCUSD",1771225514190,0.0004,68525.0,68510.0,0.0845642]
["bitfinex","BTCUSD",1771225514425,0.0005968,68532.0,68517.0,0.0840642]
["bitfinex","BTCUSD",1771225514627,0.0005968,68532.0,68522.0,0.53556511]
["bitfinex","BTCUSD",1771225515381,0.0005968,68532.0,68522.0,0.02252893]
["bitfinex","BTCUSD",1771225515582,0.07792051,68529.0,68515.0,0.34984]
["bitfinex","BTCUSD",1771225515783,0.00072484,68532.0,68515.0,0.34984]
["bitfinex","BTCUSD",1771225515784,0.02439212,68526.0,68515.0,0.34984]
["bitfinex","BTCUSD",1771225515989,0.02439212,68524.0,68515.0,0.34984]
["bitfinex","BTCUSD",1771225518293,0.07792051,68529.0,68515.0,0.34984]
["bitfinex","BTCUSD",1771225518475,0.02439212,68528.0,68515.0,0.34984]
["bitfinex","BTCUSD",1771225518707,0.00072484,68532.0,68518.0,0.575814]
["bitfinex","BTCUSD",1771225518915,0.00072484,68532.0,68519.0,0.02252893]
["bitfinex","BTCUSD",1771225519232,0.00072484,68532.0,68518.0,0.575814]
["bitfinex","BTCUSD",1771225519233,0.00072484,68532.0,68520.0,0.02252893]
["bitfinex","BTCUSD",1771225519444,0.00072484,68532.0,68521.0,0.0840642]
["bitfinex","BTCUSD",1771225519606,0.00072484,68532.0,68522.0,0.02252893]
["bitfinex","BTCUSD",1771225519607,0.0004,68531.0,68522.0,0.02252893]
["bitfinex","BTCUSD",1771225520958,0.0004,68531.0,68522.0,0.0840642]
["bitfinex","BTCUSD",1771225521161,0.0004,68538.0,68521.0,0.0840642]
["bitfinex","BTCUSD",1771225521361,0.0004,68538.0,68529.0,0.02252893]
["bitfinex","BTCUSD",1771225521681,0.0004,68538.0,68531.0,0.02252893]
["bitfinex","BTCUSD",1771225522446,0.0003205,68549.0,68539.0,0.59834293]
["bitfinex","BTCUSD",1771225523954,0.0003205,68549.0,68539.0,0.02252893]
["bitfinex","BTCUSD",1771225524514,0.0003205,68549.0,68530.0,0.925614]
["bitfinex","BTCUSD",1771225524713,0.0003205,68549.0,68533.0,0.0840642]
["bitfinex","BTCUSD",1771225524941,0.0003205,68549.0,68535.0,0.0840642]
["bitfinex","BTCUSD",1771225525143,0.0003205,68549.0,68537.0,0.0840642]
["bitfinex","BTCUSD",1771225525385,0.0003205,68549.0,68541.0,0.0840642]
["bitfinex","BTCUSD",1771225525588,0.0003205,68549.0,68542.0,0.02252893]
["bitfinex","BTCUSD",1771225525796,0.0938005,68567.0,68539.0,0.575814]
["bitfinex","BTCUSD",1771225525797,0.02439212,68580.0,68564.0,0.02252893]
["bitfinex","BTCUSD",1771225526009,0.02439212,68580.0,68549.0,0.0003205]
["bitfinex","BTCUSD",1771225526010,0.0759,68579.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225526417,0.02439212,68578.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225526795,0.02481901,68578.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225527157,0.02481901,68578.0,68565.0,0.02238967]
["bitfinex","BTCUSD",1771225527366,0.02481901,68578.0,68550.0,0.11517741]
["bitfinex","BTCUSD",1771225527367,0.07792051,68576.0,68550.0,0.11517741]
["bitfinex","BTCUSD",1771225527563,0.07792051,68576.0,68546.0,0.0840642]
["bitfinex","BTCUSD",1771225527564,0.02439212,68573.0,68551.0,0.4432]
["bitfinex","BTCUSD",1771225527768,0.00042689,68578.0,68549.0,0.02252893]
["bitfinex","BTCUSD",1771225527769,0.07792051,68570.0,68549.0,0.02252893]
["bitfinex","BTCUSD",1771225527988,0.02439212,68567.0,68550.0,0.34972]
["bitfinex","BTCUSD",1771225528163,0.02439212,68565.0,68550.0,0.34972]
["bitfinex","BTCUSD",1771225528822,0.02439212,68565.0,68551.0,0.02252893]
["bitfinex","BTCUSD",1771225529759,0.00042689,68578.0,68551.0,0.02252893]
["bitfinex","BTCUSD",1771225529965,0.00042689,68578.0,68550.0,0.925534]
["bitfinex","BTCUSD",1771225529966,0.00042689,68578.0,68554.0,0.0840642]
["bitfinex","BTCUSD",1771225530169,0.00042689,68578.0,68562.0,0.02252893]
["bitfinex","BTCUSD",1771225530400,0.00042689,68578.0,68564.0,0.0221111]
["bitfinex","BTCUSD",1771225531277,0.00042689,68578.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225533751,0.00082689,68578.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225534899,0.00082689,68578.0,68567.0,0.02252893]
["bitfinex","BTCUSD",1771225535537,0.00082689,68578.0,68567.0,0.0840642]
["bitfinex","BTCUSD",1771225535738,0.00082689,68578.0,68568.0,0.02252893]
["bitfinex","BTCUSD",1771225536278,0.07792051,68577.0,68562.0,0.02252893]
["bitfinex","BTCUSD",1771225536495,0.02439212,68576.0,68562.0,0.37212893]
["bitfinex","BTCUSD",1771225536723,0.02439212,68576.0,68562.0,0.02252893]
["bitfinex","BTCUSD",1771225537820,0.02739212,68576.0,68562.0,0.02252893]
["bitfinex","BTCUSD",1771225538271,0.02739212,68576.0,68562.0,0.02452893]
["bitfinex","BTCUSD",1771225539299,0.003,68576.0,68562.0,0.02452893]
["bitfinex","BTCUSD",1771225539491,0.00082689,68578.0,68563.0,0.02252893]
["bitfinex","BTCUSD",1771225539704,0.00082689,68578.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225540379,0.00082689,68578.0,68566.0,0.02252893]
["bitfinex","BTCUSD",1771225540755,0.00082689,68578.0,68569.0,0.02252893]
["bitfinex","BTCUSD",1771225541099,0.00082689,68578.0,68571.0,0.0840642]
["bitfinex","BTCUSD",1771225541255,0.00082689,68578.0,68572.0,0.02252893]
["bitfinex","BTCUSD",1771225541665,0.0004,68576.0,68572.0,0.0840642]
["bitfinex","BTCUSD",1771225541868,0.0004,68576.0,68573.0,0.02252893]
["bitfinex","BTCUSD",1771225543119,0.0004,68576.0,68565.0,0.02252893]
["bitfinex","BTCUSD",1771225543319,0.02439212,68575.0,68573.0,0.005]
["bitfinex","BTCUSD",1771225543523,0.02439212,68575.0,68566.0,0.34956]
["bitfinex","BTCUSD",1771225543722,0.0004,68576.0,68566.0,0.34956]
["bitfinex","BTCUSD",1771225544059,0.0004,68576.0,68573.0,0.00386072]
["bitfinex","BTCUSD",1771225544262,0.0004,68576.0,68566.0,0.34956]
["bitfinex","BTCUSD",1771225544616,0.0004,68576.0,68573.0,0.001]
["bitfinex","BTCUSD",1771225544796,0.0004,68576.0,68573.0,0.002]
["bitfinex","BTCUSD",1771225545220,0.0004,68576.0,68573.0,0.001]
["bitfinex","BTCUSD",1771225545584,0.0004,68576.0,68568.0,0.02397228]
["bitfinex","BTCUSD",1771225547213,0.0044,68576.0,68553.0,0.17276014]
["bitfinex","BTCUSD",1771225547412,0.02444389,68575.0,68565.0,0.34952]
["bitfinex","BTCUSD",1771225548031,0.0024,68576.0,68567.0,0.08073965]
["bitfinex","BTCUSD",1771225548247,0.0024,68576.0,68565.0,0.34952]
["bitfinex","BTCUSD",1771225548369,0.0024,68576.0,68566.0,0.0237953]
["bitfinex","BTCUSD",1771225548761,0.0004,68576.0,68566.0,0.0237953]
["bitfinex","BTCUSD",1771225548988,0.0004,68576.0,68567.0,0.0237953]
["bitfinex","BTCUSD",1771225549810,0.0044,68576.0,68567.0,0.0237953]
["bitfinex","BTCUSD",1771225550008,0.0004,68576.0,68567.0,0.0237953]
["bitfinex","BTCUSD",1771225550224,0.0044,68576.0,68567.0,0.0237953]
["bitfinex","BTCUSD",1771225551046,0.0044,68576.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225551333,0.02444389,68573.0,68565.0,0.34952]
["bitfinex","BTCUSD",1771225552776,0.02444389,68573.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225552777,0.02644389,68573.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225553539,0.02444389,68573.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225553865,0.02644389,68573.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225554271,0.02644389,68573.0,68565.0,0.11507586]
["bitfinex","BTCUSD",1771225554701,0.02644389,68573.0,68565.0,0.03372243]
["bitfinex","BTCUSD",1771225554901,0.08278848,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225555100,0.02444389,68567.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225555326,0.0004,68576.0,68558.0,0.08073965]
["bitfinex","BTCUSD",1771225555527,0.01366502,68575.0,68562.0,0.08073965]
["bitfinex","BTCUSD",1771225555756,0.01366502,68574.0,68563.0,0.0237953]
["bitfinex","BTCUSD",1771225556053,0.0004,68576.0,68563.0,0.0237953]
["bitfinex","BTCUSD",1771225556054,0.004,68570.0,68563.0,0.0237953]
["bitfinex","BTCUSD",1771225556265,0.02484389,68576.0,68563.0,0.0237953]
["bitfinex","BTCUSD",1771225556489,0.01366405,68575.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225556705,0.01366405,68574.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225556931,0.02484389,68576.0,68564.0,0.0239953]
["bitfinex","BTCUSD",1771225557137,0.002,68574.0,68564.0,0.023856]
["bitfinex","BTCUSD",1771225558252,0.02484389,68576.0,68564.0,0.023856]
["bitfinex","BTCUSD",1771225558393,0.01366674,68575.0,68564.0,0.023856]
["bitfinex","BTCUSD",1771225558594,0.01366674,68574.0,68564.0,0.023856]
["bitfinex","BTCUSD",1771225558797,0.02484389,68576.0,68564.0,6.07e-05]
["bitfinex","BTCUSD",1771225558999,0.01366702,68575.0,68564.0,6.07e-05]
["bitfinex","BTCUSD",1771225559249,0.04011091,68574.0,68564.0,6.07e-05]
["bitfinex","BTCUSD",1771225559459,0.01366702,68573.0,68564.0,6.07e-05]
["bitfinex","BTCUSD",1771225561925,0.01566702,68573.0,68564.0,6.07e-05]
["bitfinex","BTCUSD",1771225562148,0.002,68573.0,68564.0,6.07e-05]
["bitfinex","BTCUSD",1771225562927,0.02444389,68572.0,68560.0,0.17276014]
["bitfinex","BTCUSD",1771225563129,0.08278848,68569.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225563328,0.02444389,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225563535,0.02444389,68566.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225563739,0.10723237,68565.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771225564026,0.08278848,68565.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225564255,0.02444389,68564.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225564532,0.002,68573.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225564753,0.01366788,68572.0,68560.0,0.57503085]
["bitfinex","BTCUSD",1771225564894,0.01366788,68571.0,68560.0,0.59882615]
["bitfinex","BTCUSD",1771225565091,0.01366788,68570.0,68560.0,0.59882615]
["bitfinex","BTCUSD",1771225565303,8.11e-05,68571.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225565494,0.0136663,68570.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225565688,8.11e-05,68571.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225565892,0.01366627,68570.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225566092,8.11e-05,68570.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225566435,0.0020811,68570.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225566638,8.11e-05,68570.0,68560.0,0.0237953]
["bitfinex","BTCUSD",1771225568001,8.11e-05,68570.0,68557.0,0.39932]
["bitfinex","BTCUSD",1771225568002,0.02452499,68570.0,68557.0,0.39932]
["bitfinex","BTCUSD",1771225568209,0.02452499,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225568210,0.02444389,68568.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225568417,0.08278848,68567.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225568617,0.02444389,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225569728,0.02644389,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771225569940,0.02644389,68566.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771225570680,0.02444389,68564.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771225570894,0.002,68566.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225570895,0.02444389,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225571081,0.02444389,68558.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225572040,0.02444389,68556.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225572244,0.02444389,68556.0,68550.0,6.067e-05]
["bitfinex","BTCUSD",1771225573076,8.11e-05,68568.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225573308,0.00012799,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225573451,0.02444389,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225575011,0.00012799,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225575638,0.00012799,68556.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771225576043,0.00012799,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225576240,0.00012799,68556.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771225576744,0.0227676,68555.0,68546.0,0.0022]
["bitfinex","BTCUSD",1771225577448,0.0227676,68555.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225577613,0.0227676,68555.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225579052,0.0227676,68555.0,68550.0,0.0012]
["bitfinex","BTCUSD",1771225579855,0.08331488,68555.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225580070,0.0227676,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225581688,0.0227676,68554.0,68546.0,0.0012]
["bitfinex","BTCUSD",1771225581892,0.0227676,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771225582097,0.0227676,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225582314,0.0227676,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225582519,0.0227676,68547.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225582720,0.0759,68554.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225582721,0.0227676,68545.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225582923,0.0227676,68543.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225583128,0.0227676,68543.0,68524.0,0.09344]
["bitfinex","BTCUSD",1771225583129,0.0227676,68542.0,68524.0,0.09344]
["bitfinex","BTCUSD",1771225583282,0.0227676,68541.0,68524.0,0.39552]
["bitfinex","BTCUSD",1771225583509,0.0227676,68552.0,68532.0,0.08431754]
["bitfinex","BTCUSD",1771225583733,0.0227676,68552.0,68546.0,0.001]
["bitfinex","BTCUSD",1771225583903,0.0227676,68551.0,68533.0,0.02290166]
["bitfinex","BTCUSD",1771225584129,0.0227676,68551.0,68534.0,0.08431754]
["bitfinex","BTCUSD",1771225584363,0.0227676,68551.0,68537.0,0.02290166]
["bitfinex","BTCUSD",1771225585472,0.0237676,68551.0,68537.0,0.02290166]
["bitfinex","BTCUSD",1771225586754,0.0227676,68551.0,68537.0,0.02290166]
["bitfinex","BTCUSD",1771225586911,0.0227676,68551.0,68537.0,0.02390166]
["bitfinex","BTCUSD",1771225587113,0.0227676,68551.0,68537.0,0.02290166]
["bitfinex","BTCUSD",1771225587514,0.0227676,68551.0,68537.0,0.001]
["bitfinex","BTCUSD",1771225587891,0.0227676,68550.0,68537.0,0.001]
["bitfinex","BTCUSD",1771225588441,0.0227676,68550.0,68538.0,0.00517246]
["bitfinex","BTCUSD",1771225589294,0.0986676,68550.0,68538.0,0.00517246]
["bitfinex","BTCUSD",1771225590442,0.1006676,68550.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225590629,0.0986676,68550.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225590825,0.0759,68549.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225592291,0.0759,68548.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225593479,0.0769,68548.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225593693,0.0759,68547.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225596616,0.0779,68547.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225596825,0.0759,68547.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225597025,0.0779,68547.0,68535.0,0.00537246]
["bitfinex","BTCUSD",1771225597235,0.0779,68547.0,68522.0,0.09364]
["bitfinex","BTCUSD",1771225597236,0.0227676,68544.0,68522.0,0.09364]
["bitfinex","BTCUSD",1771225597439,0.0227676,68540.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225597704,0.08331488,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225597885,0.0227676,68536.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225598849,0.0227676,68535.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225599255,0.0227676,68533.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225600373,0.0759,68536.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225600779,0.001,68533.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225600948,0.0759,68536.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225600949,0.0227676,68535.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771225602819,0.0227676,68535.0,68528.0,0.0012]
["bitfinex","BTCUSD",1771225603171,0.0227676,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771225604181,0.02398922,68540.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771225605294,0.0759,68539.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771225605840,0.0759,68539.0,68528.0,0.0012]
["bitfinex","BTCUSD",1771225605990,0.0759,68539.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771225607395,0.02398922,68540.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771225608843,0.001,68540.0,68530.0,0.57546691]
["bitfinex","BTCUSD",1771225609275,0.001,68540.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771225609507,0.02327798,68543.0,68528.0,0.0248691]
["bitfinex","BTCUSD",1771225609737,0.14611372,68547.0,68530.0,0.57546691]
["bitfinex","BTCUSD",1771225609961,0.14611372,68547.0,68532.0,0.08048668]
["bitfinex","BTCUSD",1771225609962,0.001,68540.0,68532.0,0.08048668]
["bitfinex","BTCUSD",1771225610163,0.14571372,68545.0,68530.0,0.57546691]
["bitfinex","BTCUSD",1771225610367,0.02327798,68546.0,68529.0,0.0246691]
["bitfinex","BTCUSD",1771225610640,0.0004,68547.0,68533.0,0.0246691]
["bitfinex","BTCUSD",1771225610867,0.0004,68547.0,68534.0,0.0246691]
["bitfinex","BTCUSD",1771225611091,0.02367798,68547.0,68534.0,0.0246691]
["bitfinex","BTCUSD",1771225612479,0.02467798,68547.0,68534.0,0.0246691]
["bitfinex","BTCUSD",1771225612888,0.02367798,68547.0,68533.0,0.08048668]
["bitfinex","BTCUSD",1771225613011,0.02467798,68547.0,68533.0,0.08048668]
["bitfinex","BTCUSD",1771225613258,0.02367798,68547.0,68530.0,0.57546691]
["bitfinex","BTCUSD",1771225613470,0.02467798,68547.0,68530.0,0.57546691]
["bitfinex","BTCUSD",1771225613931,0.02467798,68547.0,68530.0,0.51156205]
["bitfinex","BTCUSD",1771225614132,0.02467798,68547.0,68530.0,0.61671783]
["bitfinex","BTCUSD",1771225614379,0.02467798,68547.0,68530.0,0.51156205]
["bitfinex","BTCUSD",1771225614607,0.02467798,68547.0,68531.0,0.10515578]
["bitfinex","BTCUSD",1771225614747,0.02367798,68547.0,68531.0,0.10515578]
["bitfinex","BTCUSD",1771225614953,0.02467798,68547.0,68531.0,0.10515578]
["bitfinex","BTCUSD",1771225615208,0.02467798,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771225615445,0.02367798,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771225615643,0.02467798,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771225615851,0.02367798,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771225616095,0.02327798,68546.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771225617770,0.02327798,68546.0,68536.0,0.51156205]
["bitfinex","BTCUSD",1771225619730,0.02327798,68546.0,68533.0,0.10535578]
["bitfinex","BTCUSD",1771225620306,0.0004,68547.0,68536.0,0.51156205]
["bitfinex","BTCUSD",1771225621479,0.02367798,68547.0,68536.0,0.51156205]
["bitfinex","BTCUSD",1771225623004,0.02367798,68547.0,68536.0,0.59204873]
["bitfinex","BTCUSD",1771225623217,0.1458397,68553.0,68536.0,0.51156205]
["bitfinex","BTCUSD",1771225623428,0.00012799,68553.0,68543.0,0.51156205]
["bitfinex","BTCUSD",1771225624243,0.0004,68547.0,68543.0,0.51156205]
["bitfinex","BTCUSD",1771225624449,0.0004,68547.0,68541.0,0.10515578]
["bitfinex","BTCUSD",1771225625944,0.0004,68547.0,68541.0,0.10715578]
["bitfinex","BTCUSD",1771225627417,0.0004,68547.0,68541.0,0.10515578]
["bitfinex","BTCUSD",1771225628075,0.0004,68547.0,68541.0,0.10715578]
["bitfinex","BTCUSD",1771225628252,0.0004,68547.0,68541.0,0.0246691]
["bitfinex","BTCUSD",1771225628578,0.0004,68547.0,68541.0,0.0276691]
["bitfinex","BTCUSD",1771225629623,0.00012799,68553.0,68544.0,0.08048668]
["bitfinex","BTCUSD",1771225629835,0.00012799,68553.0,68545.0,0.10515578]
["bitfinex","BTCUSD",1771225630693,0.000267,68557.0,68545.0,0.10515578]
["bitfinex","BTCUSD",1771225630903,0.000267,68557.0,68546.0,0.08048668]
["bitfinex","BTCUSD",1771225631087,0.000267,68557.0,68548.0,0.10515578]
["bitfinex","BTCUSD",1771225631303,0.02327798,68564.0,68550.0,0.0246691]
["bitfinex","BTCUSD",1771225631456,0.02327798,68564.0,68547.0,0.86120205]
["bitfinex","BTCUSD",1771225631457,0.02387398,68568.0,68551.0,0.61671783]
["bitfinex","BTCUSD",1771225631662,0.02387398,68568.0,68552.0,0.0246691]
["bitfinex","BTCUSD",1771225633403,0.0014,68561.0,68552.0,0.0246691]
["bitfinex","BTCUSD",1771225633804,0.0004,68561.0,68552.0,0.0246691]
["bitfinex","BTCUSD",1771225634243,0.0014,68561.0,68552.0,0.0246691]
["bitfinex","BTCUSD",1771225635531,0.0004,68561.0,68552.0,0.0246691]
["bitfinex","BTCUSD",1771225635860,0.000596,68568.0,68553.0,0.07556626]
["bitfinex","BTCUSD",1771225636018,0.000596,68568.0,68558.0,0.51156205]
["bitfinex","BTCUSD",1771225636352,0.002,68561.0,68554.0,0.02259561]
["bitfinex","BTCUSD",1771225636789,0.002,68561.0,68554.0,0.09816187]
["bitfinex","BTCUSD",1771225637683,0.0024,68561.0,68554.0,0.09816187]
["bitfinex","BTCUSD",1771225638057,0.0004,68561.0,68554.0,0.09816187]
["bitfinex","BTCUSD",1771225638375,0.0004,68561.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225638537,0.0004,68561.0,68550.0,0.60972392]
["bitfinex","BTCUSD",1771225638738,0.0004,68561.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225638940,0.0024,68561.0,68551.0,0.02259561]
["bitfinex","BTCUSD",1771225639173,0.0004,68561.0,68552.0,0.07556626]
["bitfinex","BTCUSD",1771225639571,0.0064,68561.0,68552.0,0.07556626]
["bitfinex","BTCUSD",1771225640588,0.0064,68561.0,68552.0,0.09816187]
["bitfinex","BTCUSD",1771225640788,0.0004,68561.0,68552.0,0.0971752]
["bitfinex","BTCUSD",1771225641220,0.0004,68561.0,68552.0,0.02259561]
["bitfinex","BTCUSD",1771225641379,0.0054,68561.0,68552.0,0.02259561]
["bitfinex","BTCUSD",1771225641579,0.0004,68561.0,68552.0,0.02259561]
["bitfinex","BTCUSD",1771225642049,0.0024,68561.0,68552.0,0.02259561]
["bitfinex","BTCUSD",1771225642257,0.0004,68561.0,68552.0,0.02259561]
["bitfinex","BTCUSD",1771225642668,0.0024,68561.0,68552.0,0.02259561]
["bitfinex","BTCUSD",1771225644048,0.0024,68561.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225644278,0.02412123,68560.0,68551.0,0.3496]
["bitfinex","BTCUSD",1771225645129,0.02412123,68558.0,68544.0,0.3496]
["bitfinex","BTCUSD",1771225645340,0.02412123,68556.0,68544.0,0.3496]
["bitfinex","BTCUSD",1771225645792,0.02412123,68556.0,68541.0,0.09364]
["bitfinex","BTCUSD",1771225645793,0.02412123,68556.0,68541.0,0.3498]
["bitfinex","BTCUSD",1771225647197,0.0004,68561.0,68551.0,0.004]
["bitfinex","BTCUSD",1771225647415,0.0004,68561.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225647416,0.02412123,68560.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225647852,0.0004,68561.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225648199,0.0004,68561.0,68551.0,0.001]
["bitfinex","BTCUSD",1771225648405,0.000596,68568.0,68553.0,0.02259561]
["bitfinex","BTCUSD",1771225648630,0.000596,68568.0,68558.0,0.51156205]
["bitfinex","BTCUSD",1771225648833,0.02412123,68567.0,68558.0,0.51156205]
["bitfinex","BTCUSD",1771225649034,0.02412123,68567.0,68550.0,0.51356205]
["bitfinex","BTCUSD",1771225650109,0.000596,68568.0,68545.0,0.09356799]
["bitfinex","BTCUSD",1771225650110,0.07828454,68564.0,68545.0,0.09356799]
["bitfinex","BTCUSD",1771225650320,0.02412123,68562.0,68550.0,0.51156205]
["bitfinex","BTCUSD",1771225650532,0.02412123,68562.0,68551.0,0.001]
["bitfinex","BTCUSD",1771225650730,0.02412123,68562.0,68551.0,0.00086088]
["bitfinex","BTCUSD",1771225651306,0.000596,68568.0,68551.0,0.07556626]
["bitfinex","BTCUSD",1771225651532,0.000596,68568.0,68557.0,0.51156205]
["bitfinex","BTCUSD",1771225652356,0.000596,68568.0,68552.0,0.09816187]
["bitfinex","BTCUSD",1771225652561,0.000596,68568.0,68551.0,0.002]
["bitfinex","BTCUSD",1771225652882,0.00045013,68568.0,68558.0,0.51156205]
["bitfinex","BTCUSD",1771225653287,0.00045013,68568.0,68558.0,0.60972392]
["bitfinex","BTCUSD",1771225653801,0.00045013,68568.0,68559.0,0.09816187]
["bitfinex","BTCUSD",1771225654656,0.00045013,68568.0,68560.0,0.07556626]
["bitfinex","BTCUSD",1771225655768,0.02412123,68589.0,68566.0,0.07556626]
["bitfinex","BTCUSD",1771225655975,0.02412123,68587.0,68579.0,0.51113271]
["bitfinex","BTCUSD",1771225656344,0.02412123,68587.0,68571.0,0.09816187]
["bitfinex","BTCUSD",1771225656750,0.02412123,68585.0,68565.0,0.02259561]
["bitfinex","BTCUSD",1771225656952,0.56713961,68600.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225656953,0.02412123,68579.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225657522,0.02412123,68577.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225660296,0.02512123,68577.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225660502,0.02412123,68577.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225660695,0.02512123,68577.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225661644,0.02412123,68577.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225661872,0.02512123,68577.0,68565.0,0.0001536]
["bitfinex","BTCUSD",1771225662037,0.02512123,68577.0,68567.0,0.51113271]
["bitfinex","BTCUSD",1771225663110,0.02412123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225663526,0.02512123,68577.0,68567.0,0.0001536]
["bitfinex","BTCUSD",1771225664697,0.02412123,68577.0,68567.0,0.0001536]
["bitfinex","BTCUSD",1771225665075,0.02512123,68577.0,68567.0,0.0001536]
["bitfinex","BTCUSD",1771225666256,0.02412123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225666675,0.02512123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225666891,0.02412123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225667079,0.02512123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225667376,0.02412123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225667790,0.02512123,68577.0,68567.0,0.51128631]
["bitfinex","BTCUSD",1771225667946,0.02512123,68577.0,68567.0,0.0001536]
["bitfinex","BTCUSD",1771225668160,0.02512123,68577.0,68567.0,0.0003536]
["bitfinex","BTCUSD",1771225669030,0.001,68577.0,68562.0,0.34952]
["bitfinex","BTCUSD",1771225669229,0.10158086,68579.0,68562.0,0.34952]
["bitfinex","BTCUSD",1771225669565,0.004,68577.0,68562.0,0.34952]
["bitfinex","BTCUSD",1771225669759,0.51113271,68580.0,68562.0,0.34952]
["bitfinex","BTCUSD",1771225669962,0.07690975,68576.0,68562.0,0.34952]
["bitfinex","BTCUSD",1771225670187,0.07690975,68574.0,68562.0,0.34952]
["bitfinex","BTCUSD",1771225670386,0.02467111,68573.0,68560.0,0.51133271]
["bitfinex","BTCUSD",1771225671426,0.02467111,68573.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225672109,0.005,68576.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225672316,0.51113271,68580.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225672317,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225672658,0.005,68573.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225672859,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225673830,0.004,68573.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225674035,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225674263,0.02967111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225675506,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225675836,0.02767111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225676145,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225676352,0.02867111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225676784,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225677207,0.02767111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225677409,0.02467111,68574.0,68560.0,0.51119356]
["bitfinex","BTCUSD",1771225678325,0.02467111,68574.0,68564.0,0.51113271]
["bitfinex","BTCUSD",1771225678518,0.02467111,68585.0,68564.0,0.61162537]
["bitfinex","BTCUSD",1771225678749,0.004,68574.0,68564.0,0.10049266]
["bitfinex","BTCUSD",1771225678950,0.02467111,68579.0,68564.0,0.10049266]
["bitfinex","BTCUSD",1771225679101,0.02467111,68579.0,68560.0,0.96120622]
["bitfinex","BTCUSD",1771225679313,0.003,68574.0,68560.0,0.96120622]
["bitfinex","BTCUSD",1771225679523,0.02467111,68575.0,68560.0,0.96120622]
["bitfinex","BTCUSD",1771225679720,0.02467111,68575.0,68564.0,0.001]
["bitfinex","BTCUSD",1771225680064,0.02467111,68575.0,68560.0,0.96120622]
["bitfinex","BTCUSD",1771225680360,0.002,68574.0,68560.0,0.96120622]
["bitfinex","BTCUSD",1771225680813,0.02467111,68575.0,68560.0,0.96120622]
["bitfinex","BTCUSD",1771225681658,0.02467111,68573.0,68560.0,0.86071356]
["bitfinex","BTCUSD",1771225681880,0.02467111,68568.0,68560.0,0.34958085]
["bitfinex","BTCUSD",1771225682100,0.02467111,68567.0,68560.0,0.34958085]
["bitfinex","BTCUSD",1771225682310,0.02467111,68567.0,68554.0,0.0002386]
["bitfinex","BTCUSD",1771225683816,0.07690975,68566.0,68554.0,0.0002386]
["bitfinex","BTCUSD",1771225684019,0.51113271,68570.0,68554.0,0.0002386]
["bitfinex","BTCUSD",1771225684020,0.02467111,68563.0,68554.0,0.0002386]
["bitfinex","BTCUSD",1771225684223,0.02467111,68562.0,68554.0,0.0002386]
["bitfinex","BTCUSD",1771225684390,0.02467111,68576.0,68554.0,0.0002386]
["bitfinex","BTCUSD",1771225684614,0.02467111,68574.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225684828,0.02467111,68572.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225685802,0.02467111,68572.0,68560.0,0.51213271]
["bitfinex","BTCUSD",1771225686011,0.02467111,68572.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225686430,0.02467111,68572.0,68560.0,0.51313271]
["bitfinex","BTCUSD",1771225686634,0.02467111,68572.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225687030,0.02467111,68572.0,68560.0,0.51213271]
["bitfinex","BTCUSD",1771225687870,0.0004,68573.0,68560.0,0.001]
["bitfinex","BTCUSD",1771225687871,0.02467111,68570.0,68560.0,0.001]
["bitfinex","BTCUSD",1771225688150,0.02467111,68568.0,68554.0,0.0004386]
["bitfinex","BTCUSD",1771225688452,0.02467111,68567.0,68560.0,0.001]
["bitfinex","BTCUSD",1771225688815,0.02467111,68567.0,68554.0,0.0004386]
["bitfinex","BTCUSD",1771225689702,0.02467111,68567.0,68560.0,0.002]
["bitfinex","BTCUSD",1771225689899,0.02467111,68567.0,68554.0,0.0004386]
["bitfinex","BTCUSD",1771225691211,0.02767111,68567.0,68554.0,0.0004386]
["bitfinex","BTCUSD",1771225691664,0.02467111,68567.0,68554.0,0.0004386]
["bitfinex","BTCUSD",1771225692641,0.02467111,68567.0,68554.0,0.0014386]
["bitfinex","BTCUSD",1771225692895,0.02507111,68573.0,68558.0,0.07653355]
["bitfinex","BTCUSD",1771225693130,0.02507111,68573.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225695138,0.02707111,68573.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225695503,0.02707111,68573.0,68554.0,0.0004386]
["bitfinex","BTCUSD",1771225695707,0.01366353,68572.0,68563.0,0.51113271]
["bitfinex","BTCUSD",1771225695905,0.0004,68573.0,68563.0,0.07314779]
["bitfinex","BTCUSD",1771225696121,0.0024,68573.0,68563.0,0.07314779]
["bitfinex","BTCUSD",1771225696336,0.0024,68573.0,68563.0,0.5842805]
["bitfinex","BTCUSD",1771225696737,0.0024,68573.0,68564.0,0.09581844]
["bitfinex","BTCUSD",1771225697178,0.0024,68573.0,68564.0,0.02267065]
["bitfinex","BTCUSD",1771225697380,0.0004,68573.0,68564.0,0.09581844]
["bitfinex","BTCUSD",1771225697866,0.0004,68573.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225698296,0.0024,68573.0,68560.0,0.51113271]
["bitfinex","BTCUSD",1771225698579,0.0024,68573.0,68560.0,0.5842805]
["bitfinex","BTCUSD",1771225698989,0.0004,68573.0,68560.0,0.60695115]
["bitfinex","BTCUSD",1771225699186,0.0004,68580.0,68563.0,0.51113271]
["bitfinex","BTCUSD",1771225699412,0.00082652,68580.0,68569.0,0.51113271]
["bitfinex","BTCUSD",1771225699757,0.00082652,68580.0,68570.0,0.02267065]
["bitfinex","BTCUSD",1771225699963,0.00082652,68580.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225700172,0.02298248,68579.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225700596,0.02298248,68578.0,68560.0,0.86065271]
["bitfinex","BTCUSD",1771225700807,0.02298248,68577.0,68560.0,0.86065271]
["bitfinex","BTCUSD",1771225701405,0.02298248,68577.0,68567.0,0.51113271]
["bitfinex","BTCUSD",1771225702032,0.02298248,68577.0,68560.0,0.95647115]
["bitfinex","BTCUSD",1771225702033,0.02298248,68577.0,68560.0,0.42266779]
["bitfinex","BTCUSD",1771225702236,0.02298248,68577.0,68567.0,0.51113271]
["bitfinex","BTCUSD",1771225702569,0.0004,68573.0,68567.0,0.51113271]
["bitfinex","BTCUSD",1771225702776,0.24898392,68589.0,68564.0,0.02267065]
["bitfinex","BTCUSD",1771225702970,0.22163373,68588.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225703199,0.09347354,68586.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225703360,0.0759,68588.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225703567,0.14572434,68587.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225704295,0.02298248,68585.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225704490,0.02298248,68583.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225706082,0.07049106,68583.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225706307,0.02298248,68582.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225707583,0.02298248,68582.0,68570.0,0.51213271]
["bitfinex","BTCUSD",1771225708017,0.0759,68586.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225708218,0.0759,68586.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225708219,0.01365921,68585.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225708425,0.01365921,68584.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225708639,0.01365921,68583.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225708849,0.01365921,68582.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225709073,0.1456903,68588.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225709277,0.0004,68583.0,68572.0,0.02267065]
["bitfinex","BTCUSD",1771225709464,0.01365852,68582.0,68572.0,0.02367065]
["bitfinex","BTCUSD",1771225709600,0.0004,68583.0,68572.0,0.02367065]
["bitfinex","BTCUSD",1771225709809,0.0136584,68582.0,68572.0,0.02367065]
["bitfinex","BTCUSD",1771225710061,0.02338248,68583.0,68572.0,0.001]
["bitfinex","BTCUSD",1771225710283,0.02298248,68581.0,68572.0,0.001]
["bitfinex","BTCUSD",1771225710788,0.02298248,68581.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225710998,0.02298248,68581.0,68572.0,0.001]
["bitfinex","BTCUSD",1771225711205,0.02298248,68581.0,68570.0,0.51113271]
["bitfinex","BTCUSD",1771225712108,0.02298248,68581.0,68570.0,0.50022338]
["bitfinex","BTCUSD",1771225714049,0.02298248,68581.0,68570.0,0.51102029]
["bitfinex","BTCUSD",1771225714422,0.07049106,68587.0,68570.0,0.51102029]
["bitfinex","BTCUSD",1771225714605,0.0136588,68586.0,68570.0,0.51102029]
["bitfinex","BTCUSD",1771225714804,0.0136588,68585.0,68576.0,0.51102029]
["bitfinex","BTCUSD",1771225715012,0.0136588,68584.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225715212,0.0136588,68583.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225715473,0.0759,68587.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225715680,0.0146588,68586.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225715896,0.0136588,68585.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225716108,0.0136588,68584.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225716318,0.0136588,68583.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225716537,0.001,68586.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225716760,0.01365903,68585.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225716972,0.01365903,68584.0,68576.0,0.53369094]
["bitfinex","BTCUSD",1771225717184,0.24898392,68589.0,68577.0,0.02267065]
["bitfinex","BTCUSD",1771225717388,0.01365894,68588.0,68579.0,0.51102029]
["bitfinex","BTCUSD",1771225717593,0.0004,68590.0,68580.0,0.02267065]
["bitfinex","BTCUSD",1771225717785,0.013658,68589.0,68580.0,0.02267065]
["bitfinex","BTCUSD",1771225718106,0.0004,68590.0,68580.0,0.02267065]
["bitfinex","BTCUSD",1771225718263,0.0004,68585.0,68580.0,0.02267065]
["bitfinex","BTCUSD",1771225720466,0.0004,68585.0,68580.0,0.02367065]
["bitfinex","BTCUSD",1771225720694,0.0004,68585.0,68581.0,0.07314779]
["bitfinex","BTCUSD",1771225720867,0.0004,68590.0,68582.0,0.02267065]
["bitfinex","BTCUSD",1771225721081,0.01365783,68589.0,68580.0,0.51202029]
["bitfinex","BTCUSD",1771225721384,0.01365783,68588.0,68580.0,0.51202029]
["bitfinex","BTCUSD",1771225721596,0.0004,68590.0,68580.0,0.001]
["bitfinex","BTCUSD",1771225721869,0.01365893,68589.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225722070,0.01365893,68588.0,68574.0,0.02267065]
["bitfinex","BTCUSD",1771225722428,0.0560069,68600.0,68578.0,1.02204058]
["bitfinex","BTCUSD",1771225722630,0.28933739,68619.0,68578.0,1.02204058]
["bitfinex","BTCUSD",1771225722631,0.0759,68599.0,68597.0,0.025]
["bitfinex","BTCUSD",1771225722826,0.000151,68610.0,68597.0,0.02486089]
["bitfinex","BTCUSD",1771225723054,0.000151,68610.0,68590.0,0.02493044]
["bitfinex","BTCUSD",1771225723055,0.07063017,68609.0,68590.0,0.02493044]
["bitfinex","BTCUSD",1771225723642,0.07063017,68609.0,68590.0,0.51102029]
["bitfinex","BTCUSD",1771225723848,0.0707581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225724049,0.0787581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225724496,0.0707581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225724697,0.0787581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225724912,0.0797581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225725119,0.0717581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225725320,0.0787581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225725463,0.0777581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225725899,0.07761899,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225726097,0.0777581,68609.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225726322,0.00013911,68608.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225726528,0.07528545,68607.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225727632,0.15118545,68607.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225727997,0.15218545,68607.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225728476,0.07703911,68607.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225728652,0.15218545,68607.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225728856,0.07514634,68606.0,68591.0,0.02493044]
["bitfinex","BTCUSD",1771225729845,0.51102029,68601.0,68580.0,0.51117129]
["bitfinex","BTCUSD",1771225730051,0.07514634,68600.0,68581.0,0.02493044]
["bitfinex","BTCUSD",1771225730269,0.58616663,68600.0,68591.0,0.002]
["bitfinex","BTCUSD",1771225730475,0.58616663,68600.0,68586.0,0.02493044]
["bitfinex","BTCUSD",1771225730676,0.51102029,68600.0,68591.0,0.003]
["bitfinex","BTCUSD",1771225731053,0.51102029,68600.0,68586.0,0.02493044]
["bitfinex","BTCUSD",1771225731255,0.51202029,68600.0,68586.0,0.02493044]
["bitfinex","BTCUSD",1771225731482,0.51102029,68600.0,68586.0,0.02493044]
["bitfinex","BTCUSD",1771225731733,0.51102029,68600.0,68586.0,0.0247913]
["bitfinex","BTCUSD",1771225731959,0.51102029,68600.0,68591.0,0.003]
["bitfinex","BTCUSD",1771225732987,0.51102029,68600.0,68586.0,0.0247913]
["bitfinex","BTCUSD",1771225733385,0.51102029,68600.0,68586.0,0.0307913]
["bitfinex","BTCUSD",1771225733633,0.51102029,68600.0,68586.0,0.0247913]
["bitfinex","BTCUSD",1771225733831,0.51102029,68600.0,68591.0,0.006]
["bitfinex","BTCUSD",1771225734614,0.51102029,68600.0,68586.0,0.0247913]
["bitfinex","BTCUSD",1771225734864,0.07514634,68601.0,68586.0,0.0247913]
["bitfinex","BTCUSD",1771225735078,0.3494,68602.0,68591.0,0.02486087]
["bitfinex","BTCUSD",1771225735209,0.3494,68602.0,68592.0,0.02472173]
["bitfinex","BTCUSD",1771225736069,0.21909658,68602.0,68592.0,0.51102029]
["bitfinex","BTCUSD",1771225736225,0.21909658,68602.0,68593.0,0.10239296]
["bitfinex","BTCUSD",1771225736430,0.21909658,68602.0,68592.0,0.51102029]
["bitfinex","BTCUSD",1771225736663,0.21909658,68602.0,68591.0,0.10239296]
["bitfinex","BTCUSD",1771225736876,0.21909658,68602.0,68591.0,0.07760166]
["bitfinex","BTCUSD",1771225737072,0.21909658,68602.0,68593.0,0.07760166]
["bitfinex","BTCUSD",1771225737275,0.21909658,68602.0,68594.0,0.0247913]
["bitfinex","BTCUSD",1771225737510,0.21909658,68602.0,68595.0,0.0247913]
["bitfinex","BTCUSD",1771225738981,0.0004,68607.0,68595.0,0.0247913]
["bitfinex","BTCUSD",1771225739626,0.0004,68607.0,68595.0,0.0307913]
["bitfinex","BTCUSD",1771225739895,0.0004,68607.0,68595.0,0.0247913]
["bitfinex","BTCUSD",1771225740225,0.0004,68607.0,68595.0,0.0287913]
["bitfinex","BTCUSD",1771225740957,0.0004,68607.0,68595.0,0.0247913]
["bitfinex","BTCUSD",1771225741183,0.00041739,68605.0,68589.0,0.0247913]
["bitfinex","BTCUSD",1771225741392,0.00041739,68605.0,68580.0,0.51117129]
["bitfinex","BTCUSD",1771225741393,0.07514634,68599.0,68585.0,0.0247913]
["bitfinex","BTCUSD",1771225743263,0.07514634,68599.0,68585.0,0.0257913]
["bitfinex","BTCUSD",1771225743683,0.07514634,68599.0,68585.0,0.0247913]
["bitfinex","BTCUSD",1771225743887,0.00041739,68598.0,68585.0,0.001]
["bitfinex","BTCUSD",1771225744125,0.07556373,68597.0,68585.0,0.001]
["bitfinex","BTCUSD",1771225744328,0.07556373,68597.0,68581.0,0.0247913]
["bitfinex","BTCUSD",1771225745171,0.07556373,68597.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771225746162,0.07756373,68597.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771225746367,0.07556373,68597.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771225746567,0.00041739,68596.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771225746737,0.07556373,68595.0,68581.0,0.0247913]
["bitfinex","BTCUSD",1771225747972,0.58616663,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225748752,0.07514634,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225749385,0.07714634,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225749556,0.07514634,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225749856,0.07614634,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225750284,0.07514634,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225750484,0.07714634,68591.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225751034,0.51102029,68590.0,68580.0,0.000151]
["bitfinex","BTCUSD",1771225751234,0.51102029,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225751235,0.07514634,68589.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225752040,0.07556373,68589.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225752336,0.07514634,68588.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225752950,0.15123754,68588.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225753782,0.15223754,68588.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225753911,0.07164978,68587.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225754507,0.07164978,68587.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771225754909,0.0001912,68587.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771225755191,0.0001912,68587.0,68580.0,0.0249913]
["bitfinex","BTCUSD",1771225755739,0.0001912,68587.0,68580.0,0.0259913]
["bitfinex","BTCUSD",1771225755950,0.0001912,68587.0,68580.0,0.0249913]
["bitfinex","BTCUSD",1771225756256,0.0001912,68587.0,68580.0,0.0289913]
["bitfinex","BTCUSD",1771225757547,0.0001912,68587.0,68576.0,0.02362419]
["bitfinex","BTCUSD",1771225757763,0.0001912,68587.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225757985,0.02307396,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225758231,0.07142359,68587.0,68580.0,0.005]
["bitfinex","BTCUSD",1771225758446,0.0001912,68587.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225758651,0.0001912,68587.0,68576.0,0.0032]
["bitfinex","BTCUSD",1771225759031,0.0001912,68587.0,68576.0,0.02362419]
["bitfinex","BTCUSD",1771225759323,0.0001912,68587.0,68576.0,0.02662419]
["bitfinex","BTCUSD",1771225759529,0.0001912,68587.0,68576.0,0.02362419]
["bitfinex","BTCUSD",1771225759729,0.0001912,68587.0,68576.0,0.02662419]
["bitfinex","BTCUSD",1771225760928,0.0001912,68587.0,68576.0,0.02362419]
["bitfinex","BTCUSD",1771225761123,0.02326516,68587.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771225761363,0.0001912,68587.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771225761601,0.51102029,68580.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771225761764,0.0759,68586.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225761765,0.02307396,68585.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225762073,0.09449755,68585.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225762243,0.02307396,68584.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225762978,0.02307396,68584.0,68570.0,0.51102029]
["bitfinex","BTCUSD",1771225762979,0.09897396,68584.0,68570.0,0.51102029]
["bitfinex","BTCUSD",1771225763281,0.17020635,68584.0,68570.0,0.51102029]
["bitfinex","BTCUSD",1771225763655,0.17020635,68584.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225764446,0.17220635,68584.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225764647,0.0759,68583.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225764845,0.09430635,68582.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225765465,0.02307396,68582.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225765896,0.0759,68581.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225766098,0.51102029,68580.0,68569.0,0.02362419]
["bitfinex","BTCUSD",1771225766300,0.0004,68600.0,68572.0,0.02342419]
["bitfinex","BTCUSD",1771225766501,0.01364356,68594.0,68581.0,0.02342419]
["bitfinex","BTCUSD",1771225766702,0.01364356,68593.0,68581.0,0.02342419]
["bitfinex","BTCUSD",1771225767054,0.09430635,68593.0,68577.0,0.02342419]
["bitfinex","BTCUSD",1771225767254,0.51102029,68591.0,68577.0,0.02342419]
["bitfinex","BTCUSD",1771225767607,0.3,68590.0,68577.0,0.02342419]
["bitfinex","BTCUSD",1771225767777,0.001,68582.0,68577.0,0.02342419]
["bitfinex","BTCUSD",1771225767978,0.3,68590.0,68577.0,0.02342419]
["bitfinex","BTCUSD",1771225769745,0.3,68590.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225770843,0.301,68590.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225771159,0.3,68590.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225771364,0.3759,68590.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225771869,0.0769,68590.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225772096,0.3,68589.0,68580.0,0.51102029]
["bitfinex","BTCUSD",1771225773215,0.3,68589.0,68577.0,0.02342419]
["bitfinex","BTCUSD",1771225773927,0.3,68589.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225776215,0.0136716,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225776346,0.3,68589.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225776551,0.3136716,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225776753,0.3,68594.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225776973,0.15950289,68593.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225777132,0.0136716,68592.0,68580.0,0.02442419]
["bitfinex","BTCUSD",1771225777335,0.0136716,68591.0,68580.0,0.02442419]
["bitfinex","BTCUSD",1771225777542,0.0136716,68590.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225777795,0.0136716,68589.0,68580.0,0.02442419]
["bitfinex","BTCUSD",1771225777942,0.0136716,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225778144,0.01367689,68587.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225778346,0.14583129,68593.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225778648,0.31367689,68592.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225778897,0.15950818,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225779064,0.01367689,68590.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225779273,0.01367689,68589.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225779474,0.01367689,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225779720,0.01367689,68587.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225779874,0.14583129,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225780082,0.01367826,68590.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225780329,0.01367826,68589.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225780557,0.01367826,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225780738,0.01367826,68587.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225780994,0.14683129,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225781189,0.01367897,68590.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225781471,0.01367897,68589.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225781767,0.14583129,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225781768,0.01367897,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225782069,0.01367897,68587.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225782375,0.14683129,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225782676,0.01367961,68590.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225782831,0.01367961,68589.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225783168,0.14683129,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225783169,0.01367961,68588.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225783318,0.01367961,68587.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225783526,0.14583129,68591.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225783730,0.0136798,68590.0,68580.0,0.02342419]
["bitfinex","BTCUSD",1771225784117,0.0136798,68589.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225784270,0.0136798,68588.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225784441,0.14583129,68591.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225784442,0.0136798,68587.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225784638,0.14583129,68591.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225784883,0.01368006,68590.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225785198,0.01368006,68589.0,68580.0,0.53430869]
["bitfinex","BTCUSD",1771225785375,0.01368006,68588.0,68580.0,0.53530869]
["bitfinex","BTCUSD",1771225785581,0.01368006,68587.0,68580.0,0.53530869]
["bitfinex","BTCUSD",1771225785784,0.14583129,68591.0,68580.0,0.53530869]
["bitfinex","BTCUSD",1771225785987,0.01368009,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225786221,0.01368009,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225786449,0.01368009,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225786631,0.01368009,68587.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225786806,0.14583129,68591.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225787002,0.01368011,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225787176,0.14583129,68591.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225787177,0.01368011,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225787385,0.01368011,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225787715,0.01368011,68587.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225787877,0.14583129,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225788080,0.01367995,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225788284,0.01367995,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225788517,0.01367995,68587.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225788717,0.3,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225788917,0.01367986,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225789223,0.01367986,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225789433,0.01367986,68587.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225789636,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225789954,0.01367976,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225790117,0.01367976,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225790323,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225790581,0.01367964,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225790770,0.01367964,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225790996,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225791410,0.01367953,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225791612,0.01367953,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225791838,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225792020,0.01367953,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225792197,0.01367953,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225792518,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225792672,0.0136797,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225792887,0.0136797,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225793067,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225793426,0.01368011,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225793717,0.01368011,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225793918,0.14692101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225794081,0.01368011,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225794278,0.01368011,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225794481,0.01368011,68587.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225794686,0.14592101,68590.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225794911,0.01368064,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225795105,0.01368064,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225795450,0.01368064,68587.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225795581,0.3,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225795785,0.01368179,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225795975,0.3,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225796330,0.01368321,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225796631,0.3,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225796834,0.01368317,68588.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225797038,0.3,68589.0,68581.0,0.02360267]
["bitfinex","BTCUSD",1771225798236,0.0004,68599.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771225798237,0.02431741,68615.0,68590.0,0.02360267]
["bitfinex","BTCUSD",1771225798434,0.02431741,68615.0,68595.0,0.5108845]
["bitfinex","BTCUSD",1771225798435,0.1701277,68615.0,68595.0,0.5108845]
["bitfinex","BTCUSD",1771225798657,0.1701277,68615.0,68596.0,0.02360267]
["bitfinex","BTCUSD",1771225798982,0.02413571,68603.0,68587.0,0.02360267]
["bitfinex","BTCUSD",1771225799267,0.61369856,68600.0,68587.0,0.02360267]
["bitfinex","BTCUSD",1771225799829,0.61369856,68600.0,68582.0,0.46644267]
["bitfinex","BTCUSD",1771225799830,0.07867835,68599.0,68582.0,0.46644267]
["bitfinex","BTCUSD",1771225800032,0.02413571,68598.0,68582.0,0.44284]
["bitfinex","BTCUSD",1771225800230,0.02413571,68598.0,68583.0,0.02360267]
["bitfinex","BTCUSD",1771225800438,0.10281406,68597.0,68583.0,0.02360267]
["bitfinex","BTCUSD",1771225801947,0.10281406,68597.0,68570.0,0.3496217]
["bitfinex","BTCUSD",1771225801948,0.5108845,68593.0,68573.0,0.02380267]
["bitfinex","BTCUSD",1771225802167,0.5108845,68590.0,68573.0,0.00062652]
["bitfinex","BTCUSD",1771225802392,0.10281406,68588.0,68573.0,0.00062652]
["bitfinex","BTCUSD",1771225802833,0.10281406,68588.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771225803059,0.10281406,68588.0,68573.0,0.00062652]
["bitfinex","BTCUSD",1771225803740,0.10281406,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771225805086,0.10281406,68589.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771225805287,0.02413571,68586.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771225805464,0.10281406,68586.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771225805668,0.0759,68587.0,68570.0,0.0001817]
["bitfinex","BTCUSD",1771225805669,0.5108845,68584.0,68570.0,0.0001817]
["bitfinex","BTCUSD",1771225805874,0.0759,68587.0,68570.0,0.0001817]
["bitfinex","BTCUSD",1771225805875,0.02413571,68580.0,68570.0,0.0001817]
["bitfinex","BTCUSD",1771225806324,0.5108845,68581.0,68560.0,0.5112662]
["bitfinex","BTCUSD",1771225806325,0.07844201,68577.0,68560.0,0.5112662]
["bitfinex","BTCUSD",1771225806512,0.02413571,68576.0,68560.0,0.5112662]
["bitfinex","BTCUSD",1771225807329,0.02413571,68576.0,68567.0,0.001]
["bitfinex","BTCUSD",1771225807498,0.02413571,68576.0,68560.0,0.5110845]
["bitfinex","BTCUSD",1771225807700,0.07820669,68574.0,68560.0,0.5110845]
["bitfinex","BTCUSD",1771225808035,0.02413571,68572.0,68560.0,0.5110845]
["bitfinex","BTCUSD",1771225808238,0.02413571,68572.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771225808479,0.02413571,68570.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771225808682,0.02413571,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771225808855,0.07772941,68566.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771225809009,0.02413571,68565.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771225809399,0.02413571,68565.0,68548.0,0.02360267]
["bitfinex","BTCUSD",1771225809400,0.07772941,68564.0,68548.0,0.02360267]
["bitfinex","BTCUSD",1771225809657,0.34944,68572.0,68548.0,0.02360267]
["bitfinex","BTCUSD",1771225809658,0.5108845,68562.0,68548.0,0.02360267]
["bitfinex","BTCUSD",1771225809857,0.02413571,68562.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225810212,0.02413571,68562.0,68550.0,0.5108845]
["bitfinex","BTCUSD",1771225810213,0.02456171,68562.0,68550.0,0.5108845]
["bitfinex","BTCUSD",1771225810718,0.02456171,68562.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225810719,0.02413571,68556.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225811685,0.07772941,68555.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771225811885,0.07772941,68555.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225811886,0.02413571,68554.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225813196,0.02413571,68554.0,68547.0,0.0013864]
["bitfinex","BTCUSD",1771225813396,0.02413571,68554.0,68547.0,0.0003864]
["bitfinex","BTCUSD",1771225814343,0.02513571,68554.0,68547.0,0.0003864]
["bitfinex","BTCUSD",1771225815479,0.02413571,68554.0,68547.0,0.0003864]
["bitfinex","BTCUSD",1771225816106,0.02413571,68554.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225816346,0.10003571,68554.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771225816671,0.10003571,68554.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771225816672,0.02302144,68552.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771225817638,0.0759,68552.0,68541.0,0.02283198]
["bitfinex","BTCUSD",1771225818320,0.0759,68552.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771225818720,0.0759,68552.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225818924,0.0769,68552.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225819219,0.0759,68552.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225819647,0.0759,68552.0,68547.0,0.00106086]
["bitfinex","BTCUSD",1771225819841,0.0759,68552.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225820065,0.02302144,68557.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225821893,0.02502144,68557.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225823314,0.0759,68556.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225823514,0.02302144,68555.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225823745,0.02302144,68554.0,68541.0,0.02283198]
["bitfinex","BTCUSD",1771225823949,0.02302144,68552.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771225825551,0.02302144,68552.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771225827374,0.02302144,68556.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225828055,0.02302144,68556.0,68547.0,0.00106086]
["bitfinex","BTCUSD",1771225828258,0.02302144,68556.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225828599,0.02402144,68556.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225829381,0.0759,68555.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225829587,0.09892144,68555.0,68547.0,6.086e-05]
["bitfinex","BTCUSD",1771225830734,0.0759,68554.0,68541.0,0.00012172]
["bitfinex","BTCUSD",1771225830878,0.0759,68554.0,68540.0,0.5110845]
["bitfinex","BTCUSD",1771225831733,0.0759,68554.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225831935,0.07878616,68549.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225832112,0.02302144,68548.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225832511,0.02302144,68548.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771225833488,0.02302144,68551.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771225834525,0.02302144,68551.0,68547.0,0.00106089]
["bitfinex","BTCUSD",1771225834957,0.02302144,68551.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225837679,0.02402144,68551.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225837880,0.02302144,68551.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225838293,0.0759,68550.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225839808,0.0759,68549.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225841826,0.0759,68549.0,68547.0,0.00106089]
["bitfinex","BTCUSD",1771225844140,0.07510001,68549.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225844348,0.34964,68555.0,68547.0,0.02530439]
["bitfinex","BTCUSD",1771225844559,0.34964,68555.0,68547.0,0.02330439]
["bitfinex","BTCUSD",1771225844936,0.34964,68555.0,68547.0,0.02530439]
["bitfinex","BTCUSD",1771225845161,0.34964,68555.0,68547.0,0.02330439]
["bitfinex","BTCUSD",1771225845569,0.34964,68555.0,68547.0,0.02430439]
["bitfinex","BTCUSD",1771225845771,0.34964,68555.0,68547.0,0.02330439]
["bitfinex","BTCUSD",1771225846205,0.34964,68555.0,68547.0,0.02430439]
["bitfinex","BTCUSD",1771225846976,0.01367655,68554.0,68547.0,0.02430439]
["bitfinex","BTCUSD",1771225847157,0.01367655,68553.0,68547.0,0.02430439]
["bitfinex","BTCUSD",1771225847409,0.34964,68555.0,68547.0,0.02330439]
["bitfinex","BTCUSD",1771225847615,0.01367728,68554.0,68547.0,0.02330439]
["bitfinex","BTCUSD",1771225847794,0.34964,68555.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225848005,0.01367737,68554.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225848206,0.01567737,68554.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225848426,0.01367737,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225848592,0.34964,68555.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225848802,0.01467792,68554.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225848979,0.01367792,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225849182,0.01367861,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225849453,0.34964,68555.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225849454,0.002,68554.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225849654,0.01367861,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225849828,0.01367861,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225849982,0.002,68554.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225850186,0.01367861,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225850417,0.01367861,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225850776,0.34964,68555.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225850976,0.01567947,68554.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225851128,0.01367947,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225851335,0.01367947,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225851549,0.01567947,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225851755,0.002,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225852350,0.0763,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225852536,0.01368173,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225852730,0.0763,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225852993,0.01368173,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225853189,0.0763,68553.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225853394,0.08958323,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225853601,0.0779,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225853828,0.0759,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225854708,0.0779,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225854963,0.0759,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225855182,0.0779,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225855591,0.0759,68552.0,68547.0,6.089e-05]
["bitfinex","BTCUSD",1771225856214,0.09862021,68552.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225856450,0.51152751,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225856936,0.02272021,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225858536,0.02572021,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225858740,0.02612021,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225859811,0.02312021,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225860103,0.02512021,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225860428,0.0759,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225861855,0.0769,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225863099,0.0004,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225863303,0.0004,68551.0,68540.0,0.51172751]
["bitfinex","BTCUSD",1771225863474,0.001,68550.0,68540.0,0.51172751]
["bitfinex","BTCUSD",1771225863677,0.0004,68551.0,68540.0,0.51172751]
["bitfinex","BTCUSD",1771225863883,0.001,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225864306,0.0004,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771225864509,0.001,68550.0,68540.0,0.51172751]
["bitfinex","BTCUSD",1771225864711,0.0004,68551.0,68542.0,0.00087636]
["bitfinex","BTCUSD",1771225864912,0.0004,68551.0,68543.0,0.02319699]
["bitfinex","BTCUSD",1771225865110,0.001,68550.0,68543.0,0.02319699]
["bitfinex","BTCUSD",1771225865707,0.0004,68560.0,68541.0,0.02319699]
["bitfinex","BTCUSD",1771225865925,0.0004,68560.0,68548.0,0.02319699]
["bitfinex","BTCUSD",1771225866130,0.07770778,68559.0,68541.0,0.02319699]
["bitfinex","BTCUSD",1771225866340,0.07770778,68559.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225866341,0.07770778,68555.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225866543,0.001,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225866977,0.02272021,68552.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225867987,0.0759,68551.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225868393,0.02272021,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225869142,0.02272021,68549.0,68538.0,0.0005643]
["bitfinex","BTCUSD",1771225869338,0.0759,68548.0,68538.0,0.0005643]
["bitfinex","BTCUSD",1771225869602,0.02272021,68547.0,68538.0,0.0005643]
["bitfinex","BTCUSD",1771225870162,0.0759,68548.0,68538.0,0.0005643]
["bitfinex","BTCUSD",1771225870794,0.0779,68547.0,68538.0,0.0005643]
["bitfinex","BTCUSD",1771225871002,0.0759,68547.0,68538.0,0.0005643]
["bitfinex","BTCUSD",1771225871757,0.0759,68547.0,68534.0,0.0003851]
["bitfinex","BTCUSD",1771225871758,0.02272021,68545.0,68534.0,0.0003851]
["bitfinex","BTCUSD",1771225871957,0.02272021,68545.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225872300,0.0759,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225872502,0.0759,68547.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225872758,0.0769,68547.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225873109,0.001,68547.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225873406,0.14596372,68551.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225873650,0.01368455,68550.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225873824,0.01368455,68549.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225874038,0.14596372,68551.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225874235,0.01368455,68550.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225874441,0.01368455,68549.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225874640,0.14596372,68551.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225874964,0.01368365,68550.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225875169,0.01368365,68549.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225875348,0.14596372,68551.0,68538.0,0.02339699]
["bitfinex","BTCUSD",1771225875546,0.54838106,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225875749,0.0231706,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225875976,0.0231706,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225876308,0.10076552,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225876537,0.0990706,68546.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225877835,0.0759,68545.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225878037,0.0231706,68544.0,68534.0,0.0003851]
["bitfinex","BTCUSD",1771225879005,0.0231706,68544.0,68538.0,0.001]
["bitfinex","BTCUSD",1771225879210,0.0759,68545.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225879441,0.0759,68544.0,68539.0,0.02410417]
["bitfinex","BTCUSD",1771225880702,0.0759,68544.0,68539.0,0.02610417]
["bitfinex","BTCUSD",1771225881249,0.00449402,68544.0,68539.0,0.002]
["bitfinex","BTCUSD",1771225881451,0.0004,68552.0,68539.0,0.002]
["bitfinex","BTCUSD",1771225881782,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225882817,0.0024,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225882993,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225883227,0.0004,68552.0,68543.0,0.02910417]
["bitfinex","BTCUSD",1771225885337,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225885538,0.0004,68552.0,68543.0,0.02710417]
["bitfinex","BTCUSD",1771225885972,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225886243,0.0004,68552.0,68543.0,0.02810417]
["bitfinex","BTCUSD",1771225886441,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225886883,0.0004,68552.0,68543.0,0.02710417]
["bitfinex","BTCUSD",1771225887054,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225887406,0.0004,68552.0,68543.0,0.02710417]
["bitfinex","BTCUSD",1771225888653,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225888880,0.0004,68552.0,68543.0,0.02510417]
["bitfinex","BTCUSD",1771225889082,0.0004,68552.0,68543.0,0.02410417]
["bitfinex","BTCUSD",1771225889445,0.0004,68552.0,68543.0,0.02510417]
["bitfinex","BTCUSD",1771225891174,0.0004,68560.0,68543.0,0.02510417]
["bitfinex","BTCUSD",1771225891175,0.0004,68560.0,68543.0,0.001]
["bitfinex","BTCUSD",1771225891381,0.0004,68560.0,68548.0,0.02410417]
["bitfinex","BTCUSD",1771225891582,0.0004,68560.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225892180,0.004,68552.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225892367,0.0004,68560.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225892719,0.0034,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225892916,0.0004,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225893118,0.0004,68558.0,68550.0,0.02710417]
["bitfinex","BTCUSD",1771225893669,0.0004,68558.0,68550.0,0.02510417]
["bitfinex","BTCUSD",1771225894516,0.0004,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225894717,0.0014,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225895060,0.0004,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225895259,0.0014,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225895779,0.0004,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225896347,0.0014,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225902163,0.0004,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225902605,0.0044,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225904266,0.0004,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225904554,0.0014,68558.0,68550.0,0.02410417]
["bitfinex","BTCUSD",1771225904970,0.0014,68558.0,68551.0,0.0007276]
["bitfinex","BTCUSD",1771225905174,0.0014,68558.0,68550.0,0.0007276]
["bitfinex","BTCUSD",1771225905381,0.0004,68558.0,68550.0,0.0007276]
["bitfinex","BTCUSD",1771225905554,0.0014,68558.0,68550.0,0.0007276]
["bitfinex","BTCUSD",1771225905765,0.0004,68558.0,68550.0,0.0007276]
["bitfinex","BTCUSD",1771225905942,0.0004,68558.0,68550.0,0.02509836]
["bitfinex","BTCUSD",1771225906148,0.0014,68558.0,68550.0,0.02509836]
["bitfinex","BTCUSD",1771225907429,0.0004,68558.0,68550.0,0.02509836]
["bitfinex","BTCUSD",1771225910082,0.00529402,68557.0,68550.0,0.02509836]
["bitfinex","BTCUSD",1771225911146,0.00529402,68557.0,68550.0,0.02529836]
["bitfinex","BTCUSD",1771225911363,0.00529402,68557.0,68550.0,0.02629836]
["bitfinex","BTCUSD",1771225915530,0.0004,68558.0,68550.0,0.02629836]
["bitfinex","BTCUSD",1771225915741,0.00529402,68557.0,68550.0,0.02629836]
["bitfinex","BTCUSD",1771225917550,0.00529402,68557.0,68550.0,0.0009276]
["bitfinex","BTCUSD",1771225920972,0.00529402,68557.0,68551.0,0.0230397]
["bitfinex","BTCUSD",1771225921200,0.000426,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225921201,0.0004,68572.0,68558.0,0.0230397]
["bitfinex","BTCUSD",1771225921420,0.0004,68572.0,68560.0,0.0230397]
["bitfinex","BTCUSD",1771225922067,0.07774002,68570.0,68559.0,0.34956]
["bitfinex","BTCUSD",1771225922486,0.0034,68564.0,68559.0,0.34956]
["bitfinex","BTCUSD",1771225922702,0.0034,68564.0,68544.0,0.07294582]
["bitfinex","BTCUSD",1771225922703,0.024391,68563.0,68550.0,0.51141597]
["bitfinex","BTCUSD",1771225922921,0.024391,68561.0,68550.0,0.51184197]
["bitfinex","BTCUSD",1771225923144,0.07746119,68558.0,68541.0,0.0230397]
["bitfinex","BTCUSD",1771225923359,0.024391,68555.0,68544.0,0.34956]
["bitfinex","BTCUSD",1771225923555,0.024391,68554.0,68544.0,0.34956]
["bitfinex","BTCUSD",1771225923758,0.024391,68554.0,68544.0,0.86077597]
["bitfinex","BTCUSD",1771225924177,0.024391,68554.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225925007,0.026391,68554.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225925207,0.024391,68554.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771225925444,0.07746119,68554.0,68544.0,0.05711374]
["bitfinex","BTCUSD",1771225925649,0.07746119,68554.0,68540.0,0.51121597]
["bitfinex","BTCUSD",1771225925650,0.024391,68551.0,68540.0,0.51121597]
["bitfinex","BTCUSD",1771225925763,0.024391,68549.0,68540.0,0.51121597]
["bitfinex","BTCUSD",1771225927457,0.024391,68549.0,68539.0,0.51121597]
["bitfinex","BTCUSD",1771225927663,7.457e-05,68551.0,68539.0,0.12083241]
["bitfinex","BTCUSD",1771225927664,0.06856024,68547.0,68539.0,0.12083241]
["bitfinex","BTCUSD",1771225927819,0.024391,68546.0,68540.0,0.001]
["bitfinex","BTCUSD",1771225928320,7.457e-05,68551.0,68540.0,0.001]
["bitfinex","BTCUSD",1771225928503,0.07597457,68551.0,68540.0,0.51221597]
["bitfinex","BTCUSD",1771225928704,0.07597457,68551.0,68540.0,0.51121597]
["bitfinex","BTCUSD",1771225928907,0.07597457,68551.0,68541.0,0.09786071]
["bitfinex","BTCUSD",1771225929814,0.07612307,68551.0,68541.0,0.09786071]
["bitfinex","BTCUSD",1771225930392,0.024391,68550.0,68540.0,0.51121597]
["bitfinex","BTCUSD",1771225930553,0.0245395,68550.0,68541.0,0.002]
["bitfinex","BTCUSD",1771225930945,0.0245395,68550.0,68540.0,0.51141597]
["bitfinex","BTCUSD",1771225931088,0.0245395,68550.0,68541.0,0.003]
["bitfinex","BTCUSD",1771225931298,0.0245395,68550.0,68540.0,0.51141597]
["bitfinex","BTCUSD",1771225931684,0.0245395,68550.0,68541.0,0.002]
["bitfinex","BTCUSD",1771225932849,0.0245395,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225932850,0.024391,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225933055,0.09295124,68546.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225933277,0.024391,68545.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225933829,0.024391,68545.0,68541.0,0.004]
["bitfinex","BTCUSD",1771225934046,0.024391,68545.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771225934250,0.024391,68545.0,68538.0,0.0022]
["bitfinex","BTCUSD",1771225934679,0.024391,68545.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225935332,0.0001485,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225935333,0.07485464,68542.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225935594,0.02490678,68541.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225936456,0.02490678,68541.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771225936657,0.02490678,68541.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225937080,0.02490678,68541.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771225937330,0.02490678,68541.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225937678,0.02490678,68541.0,68538.0,0.0012]
["bitfinex","BTCUSD",1771225938817,0.02490678,68541.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771225941510,0.02490678,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225941511,0.02490678,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225942665,0.02890678,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225943113,0.02490678,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225943318,0.02890678,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225944739,0.07485464,68538.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225944942,0.02490678,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771225945341,0.02490678,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771225946558,0.02790678,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771225946900,0.02490678,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771225947102,0.003,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771225948276,0.51121597,68541.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771225948484,0.02490678,68540.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771225948702,0.3497485,68550.0,68531.0,0.00165739]
["bitfinex","BTCUSD",1771225948703,0.02490678,68549.0,68531.0,0.00165739]
["bitfinex","BTCUSD",1771225948908,0.10080678,68549.0,68531.0,0.02421151]
["bitfinex","BTCUSD",1771225949117,0.02490678,68548.0,68531.0,0.02421151]
["bitfinex","BTCUSD",1771225949329,0.07485464,68548.0,68531.0,0.02421151]
["bitfinex","BTCUSD",1771225949539,0.02490678,68547.0,68531.0,0.02421151]
["bitfinex","BTCUSD",1771225949769,0.003,68540.0,68531.0,0.02421151]
["bitfinex","BTCUSD",1771225949978,0.02490678,68544.0,68531.0,0.02421151]
["bitfinex","BTCUSD",1771225950576,0.02490678,68544.0,68531.0,0.10460717]
["bitfinex","BTCUSD",1771225950788,0.005,68548.0,68533.0,0.08039566]
["bitfinex","BTCUSD",1771225951012,0.005,68548.0,68538.0,0.08039566]
["bitfinex","BTCUSD",1771225951219,0.0759,68549.0,68541.0,0.02255412]
["bitfinex","BTCUSD",1771225951417,0.0001485,68550.0,68541.0,0.02255412]
["bitfinex","BTCUSD",1771225951842,0.42465694,68559.0,68541.0,0.02255412]
["bitfinex","BTCUSD",1771225951843,0.3498023,68559.0,68541.0,0.02255412]
["bitfinex","BTCUSD",1771225952042,0.3498023,68559.0,68545.0,0.02255412]
["bitfinex","BTCUSD",1771225952359,0.0004,68549.0,68545.0,0.08039566]
["bitfinex","BTCUSD",1771225952574,0.0004,68549.0,68546.0,0.02255412]
["bitfinex","BTCUSD",1771225954479,0.0004,68549.0,68545.0,0.005]
["bitfinex","BTCUSD",1771225954629,0.0004,68549.0,68541.0,0.02262869]
["bitfinex","BTCUSD",1771225955032,0.0004,68549.0,68546.0,0.006]
["bitfinex","BTCUSD",1771225955237,0.0004,68549.0,68541.0,0.02262869]
["bitfinex","BTCUSD",1771225955639,0.0004,68549.0,68545.0,0.007]
["bitfinex","BTCUSD",1771225955840,0.0004,68549.0,68541.0,0.02262869]
["bitfinex","BTCUSD",1771225956026,0.0004,68561.0,68542.0,0.08039566]
["bitfinex","BTCUSD",1771225956227,0.0004,68565.0,68550.0,0.51121597]
["bitfinex","BTCUSD",1771225956484,0.0004,68565.0,68555.0,0.10294978]
["bitfinex","BTCUSD",1771225956783,0.0004,68565.0,68554.0,0.51121597]
["bitfinex","BTCUSD",1771225957026,0.0004,68565.0,68555.0,0.08039566]
["bitfinex","BTCUSD",1771225957178,0.0004,68565.0,68554.0,0.51121597]
["bitfinex","BTCUSD",1771225957179,0.20468,68574.0,68554.0,0.51121597]
["bitfinex","BTCUSD",1771225957378,0.20468,68574.0,68550.0,0.34964]
["bitfinex","BTCUSD",1771225957379,0.20468,68574.0,68562.0,0.02255412]
["bitfinex","BTCUSD",1771225957795,0.20468,68574.0,68560.0,0.51121597]
["bitfinex","BTCUSD",1771225958064,0.22958678,68574.0,68560.0,0.51121597]
["bitfinex","BTCUSD",1771225958592,0.00082658,68571.0,68560.0,0.51121597]
["bitfinex","BTCUSD",1771225959002,0.00082658,68571.0,68560.0,0.51521597]
["bitfinex","BTCUSD",1771225959199,0.35,68588.0,68563.0,0.08039566]
["bitfinex","BTCUSD",1771225959410,0.35,68588.0,68560.0,1.02243194]
["bitfinex","BTCUSD",1771225959411,0.0004,68588.0,68575.0,0.08039566]
["bitfinex","BTCUSD",1771225959609,0.0004,68588.0,68578.0,0.51121597]
["bitfinex","BTCUSD",1771225960060,0.07525464,68588.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225960369,0.02490678,68587.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225960776,0.07485464,68586.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225961071,0.09976142,68586.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225961213,0.02490678,68586.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225961628,0.02475354,68586.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225962452,0.0004,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225963198,0.00024677,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225967714,0.00024677,68578.0,68575.0,0.00112792]
["bitfinex","BTCUSD",1771225967930,0.00024677,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225968125,0.0004,68585.0,68576.0,0.02381143]
["bitfinex","BTCUSD",1771225969284,0.0004,68578.0,68576.0,0.02381143]
["bitfinex","BTCUSD",1771225969489,0.00024675,68578.0,68576.0,0.02381143]
["bitfinex","BTCUSD",1771225970125,0.00024675,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225970330,0.00024675,68578.0,68576.0,0.001]
["bitfinex","BTCUSD",1771225971028,0.00024675,68578.0,68576.0,0.004]
["bitfinex","BTCUSD",1771225971223,0.00024675,68578.0,68576.0,0.001]
["bitfinex","BTCUSD",1771225971396,0.00024675,68578.0,68576.0,0.003]
["bitfinex","BTCUSD",1771225971607,0.00024675,68578.0,68576.0,0.002]
["bitfinex","BTCUSD",1771225972079,0.00024675,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225973404,0.00024675,68578.0,68576.0,0.002]
["bitfinex","BTCUSD",1771225973778,0.00024675,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225973980,0.00024675,68578.0,68575.0,0.00212792]
["bitfinex","BTCUSD",1771225974184,0.00024675,68578.0,68575.0,0.00012792]
["bitfinex","BTCUSD",1771225974584,0.00024675,68578.0,68573.0,0.0002681]
["bitfinex","BTCUSD",1771225974788,0.00037455,68578.0,68564.0,0.02381143]
["bitfinex","BTCUSD",1771225975198,0.02520433,68578.0,68575.0,0.002]
["bitfinex","BTCUSD",1771225975611,0.00037455,68578.0,68575.0,0.002]
["bitfinex","BTCUSD",1771225976047,0.00037455,68578.0,68575.0,0.0022]
["bitfinex","BTCUSD",1771225976427,0.00037455,68578.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771225976631,0.00137455,68578.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771225976867,0.02620433,68578.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771225977022,0.02520433,68578.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771225977825,0.16312428,68602.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771225977826,0.0001991,68601.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771225978027,0.0001991,68601.0,68582.0,0.53465877]
["bitfinex","BTCUSD",1771225978317,0.00032698,68601.0,68590.0,0.53465877]
["bitfinex","BTCUSD",1771225978465,0.00032698,68601.0,68590.0,0.51084734]
["bitfinex","BTCUSD",1771225978668,0.00032698,68601.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225979776,0.006,68592.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225980177,0.00032698,68601.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225980425,0.00232698,68601.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225980577,0.00032698,68601.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225981026,0.00032698,68601.0,68591.0,0.02581143]
["bitfinex","BTCUSD",1771225981226,0.00032698,68601.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225981659,0.00232698,68601.0,68591.0,0.02381143]
["bitfinex","BTCUSD",1771225982558,0.00232698,68601.0,68590.0,0.59108957]
["bitfinex","BTCUSD",1771225982559,0.00232698,68601.0,68593.0,0.02381143]
["bitfinex","BTCUSD",1771225982753,0.00032698,68601.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225983164,0.00272698,68601.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225983398,0.00072698,68601.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225983599,0.00372698,68601.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225983906,0.02502888,68612.0,68593.0,0.08024223]
["bitfinex","BTCUSD",1771225983907,0.0004,68608.0,68593.0,0.08024223]
["bitfinex","BTCUSD",1771225984051,0.0004,68608.0,68598.0,0.51084734]
["bitfinex","BTCUSD",1771225984261,0.0004849,68615.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225984633,0.0004849,68615.0,68606.0,0.02381143]
["bitfinex","BTCUSD",1771225984989,0.0004849,68615.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225985315,0.09899756,68614.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225985610,0.09899756,68614.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225985839,0.02191855,68614.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225986203,0.001,68608.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225986368,0.02191855,68614.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225986777,0.02491855,68614.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225986995,0.02191855,68614.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225987204,0.004,68608.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225987638,0.02191855,68614.0,68601.0,0.02381143]
["bitfinex","BTCUSD",1771225987848,0.07707901,68613.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225988107,0.09899756,68612.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225988422,0.0004849,68615.0,68593.0,0.00012788]
["bitfinex","BTCUSD",1771225988423,0.51084734,68610.0,68593.0,0.00012788]
["bitfinex","BTCUSD",1771225988826,0.02191855,68611.0,68594.0,0.02381143]
["bitfinex","BTCUSD",1771225989162,0.02191855,68611.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225989576,0.07707901,68614.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225989760,0.006,68610.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225989980,0.09899756,68611.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225990204,0.09899756,68611.0,68597.0,0.02381143]
["bitfinex","BTCUSD",1771225990616,0.02191855,68611.0,68597.0,0.02381143]
["bitfinex","BTCUSD",1771225990947,0.07707901,68606.0,68593.0,0.00012788]
["bitfinex","BTCUSD",1771225991152,0.02191855,68603.0,68593.0,0.00012788]
["bitfinex","BTCUSD",1771225991320,0.02191855,68602.0,68593.0,0.00012788]
["bitfinex","BTCUSD",1771225991949,0.09899756,68602.0,68590.0,0.51084734]
["bitfinex","BTCUSD",1771225992151,0.09912536,68602.0,68590.0,0.51084734]
["bitfinex","BTCUSD",1771225992317,0.09912536,68602.0,68597.0,0.001]
["bitfinex","BTCUSD",1771225992518,0.0001278,68602.0,68590.0,0.51084734]
["bitfinex","BTCUSD",1771225992742,0.0001278,68602.0,68590.0,0.53465877]
["bitfinex","BTCUSD",1771225992952,0.0001278,68602.0,68593.0,0.002]
["bitfinex","BTCUSD",1771225993164,0.0001278,68602.0,68590.0,0.53465877]
["bitfinex","BTCUSD",1771225993578,0.0001278,68602.0,68597.0,0.003]
["bitfinex","BTCUSD",1771225993773,0.0001278,68602.0,68590.0,0.53465877]
["bitfinex","BTCUSD",1771225994139,0.0001278,68602.0,68593.0,0.003]
["bitfinex","BTCUSD",1771225994643,0.0004,68611.0,68594.0,0.07455718]
["bitfinex","BTCUSD",1771225994841,0.0759,68610.0,68595.0,0.02269192]
["bitfinex","BTCUSD",1771225995055,0.0759,68610.0,68594.0,0.0001278]
["bitfinex","BTCUSD",1771225995056,0.02191855,68606.0,68594.0,0.0001278]
["bitfinex","BTCUSD",1771225995302,0.02191855,68604.0,68594.0,0.0001278]
["bitfinex","BTCUSD",1771225996094,0.1020965,68604.0,68597.0,0.002]
["bitfinex","BTCUSD",1771225996296,0.1020965,68604.0,68594.0,0.0001278]
["bitfinex","BTCUSD",1771225996297,0.02191855,68603.0,68594.0,0.0001278]
["bitfinex","BTCUSD",1771225996495,0.02191855,68603.0,68594.0,0.0021278]
["bitfinex","BTCUSD",1771225996904,0.02191855,68603.0,68594.0,0.0001278]
["bitfinex","BTCUSD",1771225997113,0.02191855,68603.0,68594.0,0.0011278]
["bitfinex","BTCUSD",1771225998111,0.02191855,68603.0,68594.0,0.0013278]
["bitfinex","BTCUSD",1771225998346,0.02191855,68603.0,68594.0,0.0003278]
["bitfinex","BTCUSD",1771225998583,0.1020965,68602.0,68594.0,0.0003278]
["bitfinex","BTCUSD",1771225998932,0.0004,68611.0,68590.0,0.51084734]
["bitfinex","BTCUSD",1771225999138,0.01362331,68610.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225999342,0.00052783,68611.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225999681,0.001,68602.0,68600.0,0.51084734]
["bitfinex","BTCUSD",1771225999836,0.001,68602.0,68601.0,0.02269192]
["bitfinex","BTCUSD",1771226000037,0.00052783,68611.0,68601.0,0.02269192]
["bitfinex","BTCUSD",1771226000917,0.00052783,68611.0,68601.0,0.0972491]
["bitfinex","BTCUSD",1771226001089,0.00052783,68611.0,68602.0,0.02269192]
["bitfinex","BTCUSD",1771226001697,0.00052783,68611.0,68603.0,0.02269192]
["bitfinex","BTCUSD",1771226002875,0.00252783,68611.0,68603.0,0.02269192]
["bitfinex","BTCUSD",1771226004035,0.00252783,68611.0,68605.0,0.02269192]
["bitfinex","BTCUSD",1771226004386,0.0004,68621.0,68600.0,1.02169468]
["bitfinex","BTCUSD",1771226004387,0.0004,68625.0,68607.0,0.07287786]
["bitfinex","BTCUSD",1771226004680,0.0002708,68630.0,68615.0,0.51084734]
["bitfinex","BTCUSD",1771226004835,0.01362977,68629.0,68621.0,0.02269192]
["bitfinex","BTCUSD",1771226005033,0.0002708,68630.0,68621.0,0.02269192]
["bitfinex","BTCUSD",1771226005249,0.17473151,68650.0,68622.0,0.02269192]
["bitfinex","BTCUSD",1771226005447,0.17473151,68650.0,68620.0,1.53254202]
["bitfinex","BTCUSD",1771226005448,0.0759,68649.0,68642.0,0.02269192]
["bitfinex","BTCUSD",1771226005694,0.0759,68649.0,68641.0,0.51084734]
["bitfinex","BTCUSD",1771226005695,0.0759,68649.0,68641.0,0.34936]
["bitfinex","BTCUSD",1771226005859,0.0759,68649.0,68639.0,0.51084734]
["bitfinex","BTCUSD",1771226006237,0.0759,68649.0,68630.0,0.53353926]
["bitfinex","BTCUSD",1771226006461,0.0759,68649.0,68630.0,0.51084734]
["bitfinex","BTCUSD",1771226006462,0.02329702,68645.0,68630.0,0.51084734]
["bitfinex","BTCUSD",1771226006657,0.0759,68649.0,68630.0,0.51084734]
["bitfinex","BTCUSD",1771226006658,0.02329702,68641.0,68630.0,0.51084734]
["bitfinex","BTCUSD",1771226006840,0.02329702,68640.0,68630.0,0.51084734]
["bitfinex","BTCUSD",1771226009085,0.08364134,68661.0,68641.0,0.02269192]
["bitfinex","BTCUSD",1771226009305,0.02329702,68658.0,68641.0,0.02269192]
["bitfinex","BTCUSD",1771226011675,0.02629702,68658.0,68641.0,0.02269192]
["bitfinex","BTCUSD",1771226011882,0.02329702,68658.0,68641.0,0.02269192]
["bitfinex","BTCUSD",1771226012291,0.02529702,68658.0,68641.0,0.02269192]
["bitfinex","BTCUSD",1771226012490,0.02329702,68658.0,68641.0,0.02269192]
["bitfinex","BTCUSD",1771226013240,0.08364134,68653.0,68634.0,0.02269192]
["bitfinex","BTCUSD",1771226013415,0.02329702,68650.0,68634.0,0.02269192]
["bitfinex","BTCUSD",1771226014924,0.02429702,68650.0,68634.0,0.02269192]
["bitfinex","BTCUSD",1771226015097,0.02329702,68650.0,68634.0,0.02269192]
["bitfinex","BTCUSD",1771226015305,0.02429702,68650.0,68634.0,0.02269192]
["bitfinex","BTCUSD",1771226015530,0.001,68650.0,68635.0,0.00935737]
["bitfinex","BTCUSD",1771226015739,0.02329702,68654.0,68636.0,0.02269192]
["bitfinex","BTCUSD",1771226015939,0.00042608,68661.0,68631.0,0.44252]
["bitfinex","BTCUSD",1771226015940,0.0004,68658.0,68642.0,0.00939921]
["bitfinex","BTCUSD",1771226016170,0.0004,68658.0,68643.0,0.02269192]
["bitfinex","BTCUSD",1771226016389,0.0237231,68661.0,68648.0,0.57361061]
["bitfinex","BTCUSD",1771226016390,0.00042608,68661.0,68648.0,0.57361061]
["bitfinex","BTCUSD",1771226016706,0.00042608,68661.0,68631.0,0.44252]
["bitfinex","BTCUSD",1771226016707,0.00042608,68661.0,68651.0,0.02269192]
["bitfinex","BTCUSD",1771226017967,0.00042608,68661.0,68651.0,0.02469192]
["bitfinex","BTCUSD",1771226018370,0.00042608,68661.0,68647.0,0.02269192]
["bitfinex","BTCUSD",1771226018574,0.02329702,68659.0,68644.0,0.34916]
["bitfinex","BTCUSD",1771226018780,0.00042608,68661.0,68645.0,0.02269192]
["bitfinex","BTCUSD",1771226019169,0.00042608,68661.0,68651.0,0.002]
["bitfinex","BTCUSD",1771226019994,0.08304134,68660.0,68651.0,0.002]
["bitfinex","BTCUSD",1771226020304,0.02329702,68658.0,68644.0,0.34916]
["bitfinex","BTCUSD",1771226021331,0.02329702,68658.0,68651.0,0.002]
["bitfinex","BTCUSD",1771226021672,0.02329702,68658.0,68644.0,0.34916]
["bitfinex","BTCUSD",1771226021872,0.00042608,68661.0,68640.0,0.34916]
["bitfinex","BTCUSD",1771226021873,0.02329702,68656.0,68640.0,0.34916]
["bitfinex","BTCUSD",1771226022118,0.02329702,68655.0,68640.0,0.34916]
["bitfinex","BTCUSD",1771226022291,0.02329702,68655.0,68644.0,0.003]
["bitfinex","BTCUSD",1771226022992,0.00082608,68661.0,68645.0,0.02269192]
["bitfinex","BTCUSD",1771226023314,0.0241231,68661.0,68645.0,0.02269192]
["bitfinex","BTCUSD",1771226023522,0.02329702,68660.0,68645.0,0.02269192]
["bitfinex","BTCUSD",1771226024254,0.00082608,68661.0,68652.0,0.02461164]
["bitfinex","BTCUSD",1771226024466,0.00082608,68661.0,68653.0,0.01723446]
["bitfinex","BTCUSD",1771226024685,0.002,68660.0,68654.0,0.01723446]
["bitfinex","BTCUSD",1771226024854,0.002,68660.0,68656.0,0.01724424]
["bitfinex","BTCUSD",1771226025089,0.002,68660.0,68658.0,0.02461164]
["bitfinex","BTCUSD",1771226025296,0.002,68660.0,68650.0,0.57346054]
["bitfinex","BTCUSD",1771226025297,0.002,68660.0,68652.0,0.01724424]
["bitfinex","BTCUSD",1771226025496,0.00082608,68661.0,68655.0,0.02461164]
["bitfinex","BTCUSD",1771226025685,0.00082608,68661.0,68657.0,0.02461164]
["bitfinex","BTCUSD",1771226025848,0.00082608,68661.0,68659.0,0.02461164]
["bitfinex","BTCUSD",1771226026292,0.00382608,68661.0,68659.0,0.02461164]
["bitfinex","BTCUSD",1771226028039,0.00082608,68661.0,68659.0,0.02461164]
["bitfinex","BTCUSD",1771226028637,0.0004,68668.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226028975,0.0004,68668.0,68655.0,0.02252504]
["bitfinex","BTCUSD",1771226028976,0.0004,68668.0,68655.0,0.01760106]
["bitfinex","BTCUSD",1771226029200,0.0004,68668.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226029807,0.02414317,68667.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226030393,0.0004,68668.0,68654.0,0.02252504]
["bitfinex","BTCUSD",1771226031153,0.0034,68668.0,68654.0,0.02252504]
["bitfinex","BTCUSD",1771226031359,0.0004,68668.0,68654.0,0.02252504]
["bitfinex","BTCUSD",1771226031911,0.0074,68668.0,68654.0,0.02252504]
["bitfinex","BTCUSD",1771226032112,0.0004,68668.0,68654.0,0.02252504]
["bitfinex","BTCUSD",1771226032305,0.0084,68668.0,68655.0,0.02252504]
["bitfinex","BTCUSD",1771226033555,0.02414317,68667.0,68654.0,0.11455845]
["bitfinex","BTCUSD",1771226034330,0.02414317,68667.0,68656.0,0.11455845]
["bitfinex","BTCUSD",1771226034977,0.001,68667.0,68656.0,0.13708349]
["bitfinex","BTCUSD",1771226035382,0.0004,68668.0,68653.0,0.01753631]
["bitfinex","BTCUSD",1771226035383,0.0004,68668.0,68658.0,0.11455845]
["bitfinex","BTCUSD",1771226035540,0.02454317,68672.0,68660.0,0.11455845]
["bitfinex","BTCUSD",1771226035541,0.001,68667.0,68660.0,0.11455845]
["bitfinex","BTCUSD",1771226035739,0.00112775,68667.0,68662.0,0.02252504]
["bitfinex","BTCUSD",1771226035959,0.00112775,68667.0,68663.0,0.02252504]
["bitfinex","BTCUSD",1771226036394,0.0004,68672.0,68663.0,0.02252504]
["bitfinex","BTCUSD",1771226037193,0.001,68667.0,68663.0,0.02252504]
["bitfinex","BTCUSD",1771226037377,0.0004,68672.0,68663.0,0.13708349]
["bitfinex","BTCUSD",1771226037579,0.0004,68672.0,68663.0,0.13908349]
["bitfinex","BTCUSD",1771226038245,0.0004,68672.0,68663.0,0.02452504]
["bitfinex","BTCUSD",1771226038446,0.0004,68672.0,68663.0,0.02252504]
["bitfinex","BTCUSD",1771226038658,0.0004,68672.0,68663.0,0.02752504]
["bitfinex","BTCUSD",1771226039488,0.0004,68672.0,68663.0,0.005]
["bitfinex","BTCUSD",1771226040016,0.0004,68672.0,68662.0,0.11455845]
["bitfinex","BTCUSD",1771226040373,0.0004,68672.0,68663.0,0.003]
["bitfinex","BTCUSD",1771226041000,0.0004,68672.0,68663.0,0.02252504]
["bitfinex","BTCUSD",1771226041424,0.0004,68679.0,68663.0,0.02252504]
["bitfinex","BTCUSD",1771226041622,0.0004,68679.0,68665.0,0.02252504]
["bitfinex","BTCUSD",1771226041623,0.01362913,68678.0,68665.0,0.02252504]
["bitfinex","BTCUSD",1771226041882,0.0004,68679.0,68668.0,0.11455845]
["bitfinex","BTCUSD",1771226042089,0.0004,68679.0,68668.0,0.62405063]
["bitfinex","BTCUSD",1771226042772,0.02414317,68678.0,68668.0,0.11455845]
["bitfinex","BTCUSD",1771226042966,0.0004,68679.0,68663.0,0.006]
["bitfinex","BTCUSD",1771226042967,0.08152593,68675.0,68663.0,0.006]
["bitfinex","BTCUSD",1771226043125,0.08152593,68673.0,68660.0,0.85853218]
["bitfinex","BTCUSD",1771226043323,0.0004,68679.0,68660.0,0.85853218]
["bitfinex","BTCUSD",1771226043324,0.02414317,68672.0,68660.0,0.85865993]
["bitfinex","BTCUSD",1771226043553,0.08152593,68678.0,68660.0,0.85865993]
["bitfinex","BTCUSD",1771226043751,0.03777158,68677.0,68661.0,0.02252504]
["bitfinex","BTCUSD",1771226043924,0.01362841,68676.0,68662.0,0.00410488]
["bitfinex","BTCUSD",1771226044123,0.02414317,68677.0,68662.0,0.00410488]
["bitfinex","BTCUSD",1771226044124,0.01362841,68675.0,68662.0,0.00410488]
["bitfinex","BTCUSD",1771226044321,0.01362841,68674.0,68661.0,0.02252504]
["bitfinex","BTCUSD",1771226044522,0.02414317,68677.0,68661.0,0.02252504]
["bitfinex","BTCUSD",1771226044715,0.01363072,68676.0,68661.0,0.02252504]
["bitfinex","BTCUSD",1771226045017,0.1056691,68674.0,68661.0,0.02252504]
["bitfinex","BTCUSD",1771226045215,0.08152593,68672.0,68654.0,0.5218269]
["bitfinex","BTCUSD",1771226045419,0.08152593,68669.0,68654.0,0.5218269]
["bitfinex","BTCUSD",1771226045620,0.02414317,68668.0,68659.0,0.50949218]
["bitfinex","BTCUSD",1771226046453,0.0001277,68672.0,68659.0,0.50949218]
["bitfinex","BTCUSD",1771226046680,0.01363814,68671.0,68662.0,0.002]
["bitfinex","BTCUSD",1771226046894,0.02427087,68672.0,68662.0,0.002]
["bitfinex","BTCUSD",1771226047109,0.03778131,68671.0,68659.0,0.50949218]
["bitfinex","BTCUSD",1771226047381,0.02414317,68671.0,68659.0,0.51249218]
["bitfinex","BTCUSD",1771226047580,0.02414317,68671.0,68659.0,0.50949218]
["bitfinex","BTCUSD",1771226047857,0.02414317,68671.0,68662.0,0.002]
["bitfinex","BTCUSD",1771226048242,0.02414317,68671.0,68655.0,0.02252504]
["bitfinex","BTCUSD",1771226048465,0.02414317,68671.0,68659.0,0.002]
["bitfinex","BTCUSD",1771226048636,0.0004,68668.0,68659.0,0.002]
["bitfinex","BTCUSD",1771226049736,0.0004,68668.0,68655.0,0.02252504]
["bitfinex","BTCUSD",1771226049910,0.0004,68668.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226049911,0.08152593,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226050164,0.0004,68668.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226050165,0.02454317,68668.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226050410,0.02454317,68668.0,68654.0,0.02272504]
["bitfinex","BTCUSD",1771226050614,0.01364093,68667.0,68659.0,0.002]
["bitfinex","BTCUSD",1771226050763,0.02454317,68668.0,68654.0,0.02272504]
["bitfinex","BTCUSD",1771226050961,0.01364117,68667.0,68654.0,0.02272504]
["bitfinex","BTCUSD",1771226051191,0.02454317,68668.0,68654.0,0.02472504]
["bitfinex","BTCUSD",1771226051396,0.02454317,68668.0,68642.0,0.21598362]
["bitfinex","BTCUSD",1771226051397,0.08152593,68664.0,68647.0,0.1729869]
["bitfinex","BTCUSD",1771226051639,0.02414317,68661.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226051834,0.0004,68668.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226051835,0.02414317,68659.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226052214,0.02414317,68657.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226052472,0.01364559,68656.0,68636.0,0.08278715]
["bitfinex","BTCUSD",1771226052677,0.02414317,68659.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226052678,0.02414317,68659.0,68638.0,0.02252504]
["bitfinex","BTCUSD",1771226052861,0.03778915,68658.0,68640.0,0.02252504]
["bitfinex","BTCUSD",1771226053066,0.03778915,68657.0,68640.0,0.02252504]
["bitfinex","BTCUSD",1771226053330,0.02414317,68657.0,68640.0,0.02252504]
["bitfinex","BTCUSD",1771226053644,0.08017938,68655.0,68635.0,0.02438229]
["bitfinex","BTCUSD",1771226053949,0.02314637,68652.0,68635.0,0.02438229]
["bitfinex","BTCUSD",1771226054226,0.02314637,68651.0,68635.0,0.02438229]
["bitfinex","BTCUSD",1771226055398,0.02314637,68651.0,68635.0,0.02480837]
["bitfinex","BTCUSD",1771226056144,0.57334916,68660.0,68635.0,0.00042608]
["bitfinex","BTCUSD",1771226056145,0.02314637,68649.0,68635.0,0.00042608]
["bitfinex","BTCUSD",1771226056892,0.02314637,68649.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226057295,0.08017938,68647.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226057495,0.02314637,68646.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226058251,0.02314637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226059845,0.03114637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226060049,0.02314637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226060454,0.02714637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226060657,0.02314637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226061219,0.02814637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226062276,0.02314637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226062499,0.02314637,68646.0,68635.0,0.00148683]
["bitfinex","BTCUSD",1771226062715,0.02314637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226063602,0.08017938,68649.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226064702,0.02314637,68648.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226065111,0.02314637,68647.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226065309,0.02314637,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226065511,0.08017938,68646.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226065718,0.02314637,68645.0,68635.0,0.00048683]
["bitfinex","BTCUSD",1771226066130,0.002,68649.0,68646.0,0.14667425]
["bitfinex","BTCUSD",1771226066344,0.57334916,68660.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226066498,0.08017938,68658.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226066703,0.0759,68659.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226067105,0.002,68649.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226067517,0.0214641,68652.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226069351,0.002,68649.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226069691,0.08017938,68667.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226069860,0.003,68652.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226070063,0.08017938,68661.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226070286,0.0214641,68660.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226070464,0.002,68652.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226070702,0.0214641,68660.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226071073,0.001,68652.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226071674,0.85894603,68670.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226071675,0.08017938,68665.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226071887,0.0214641,68662.0,68650.0,0.50982603]
["bitfinex","BTCUSD",1771226072090,0.0214641,68662.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226072091,0.0214641,68661.0,68647.0,0.02438229]
["bitfinex","BTCUSD",1771226072397,0.0214641,68661.0,68647.0,0.02738229]
["bitfinex","BTCUSD",1771226072595,0.0214641,68658.0,68647.0,0.003]
["bitfinex","BTCUSD",1771226072836,0.0214641,68657.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226073076,0.08017938,68656.0,68650.0,0.001]
["bitfinex","BTCUSD",1771226073288,0.50982603,68660.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226073289,0.0214641,68653.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226073694,0.0973641,68657.0,68647.0,0.001]
["bitfinex","BTCUSD",1771226074424,0.0973641,68657.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226074979,0.0214641,68656.0,68646.0,0.13620867]
["bitfinex","BTCUSD",1771226075205,0.0214641,68655.0,68640.0,0.50982603]
["bitfinex","BTCUSD",1771226075414,0.0214641,68654.0,68640.0,0.50982603]
["bitfinex","BTCUSD",1771226075625,0.0214641,68654.0,68650.0,0.003]
["bitfinex","BTCUSD",1771226076016,0.0214641,68654.0,68640.0,0.50982603]
["bitfinex","BTCUSD",1771226076219,0.0214641,68654.0,68640.0,0.51382603]
["bitfinex","BTCUSD",1771226076580,0.10164348,68654.0,68640.0,0.50982603]
["bitfinex","BTCUSD",1771226076785,0.0214641,68653.0,68650.0,0.004]
["bitfinex","BTCUSD",1771226076980,0.0214641,68652.0,68650.0,0.004]
["bitfinex","BTCUSD",1771226077617,0.08017938,68652.0,68650.0,0.004]
["bitfinex","BTCUSD",1771226077950,0.0214641,68651.0,68650.0,0.004]
["bitfinex","BTCUSD",1771226078517,0.0214641,68651.0,68640.0,0.50982603]
["bitfinex","BTCUSD",1771226078928,0.0214641,68651.0,68650.0,0.007]
["bitfinex","BTCUSD",1771226079134,0.0214641,68651.0,68640.0,0.50982603]
["bitfinex","BTCUSD",1771226080108,0.0214641,68651.0,68650.0,0.008]
["bitfinex","BTCUSD",1771226080327,0.0214641,68651.0,68636.0,0.08698359]
["bitfinex","BTCUSD",1771226080538,0.0224641,68651.0,68640.0,0.01]
["bitfinex","BTCUSD",1771226081807,0.0214641,68651.0,68638.0,0.02438229]
["bitfinex","BTCUSD",1771226081985,0.001,68651.0,68640.0,0.009]
["bitfinex","BTCUSD",1771226082335,0.0214641,68655.0,68639.0,0.02438229]
["bitfinex","BTCUSD",1771226082541,0.001,68651.0,68640.0,0.01]
["bitfinex","BTCUSD",1771226082773,0.001,68651.0,68640.0,0.51997629]
["bitfinex","BTCUSD",1771226082971,0.0759,68654.0,68640.0,0.50997629]
["bitfinex","BTCUSD",1771226083176,0.001,68651.0,68640.0,0.51897629]
["bitfinex","BTCUSD",1771226083398,0.0759,68654.0,68640.0,0.50997629]
["bitfinex","BTCUSD",1771226083557,0.0973641,68654.0,68640.0,0.51017629]
["bitfinex","BTCUSD",1771226083745,0.001,68651.0,68640.0,0.0112]
["bitfinex","BTCUSD",1771226084398,0.001,68651.0,68640.0,0.52117629]
["bitfinex","BTCUSD",1771226084820,0.001,68651.0,68640.0,0.0112]
["bitfinex","BTCUSD",1771226085048,0.0218641,68654.0,68641.0,0.02378927]
["bitfinex","BTCUSD",1771226086450,0.0004,68654.0,68641.0,0.02378927]
["bitfinex","BTCUSD",1771226086652,0.0004,68654.0,68642.0,0.08107255]
["bitfinex","BTCUSD",1771226086853,0.0004,68654.0,68644.0,0.08107255]
["bitfinex","BTCUSD",1771226087064,0.0004,68654.0,68644.0,0.10593695]
["bitfinex","BTCUSD",1771226088410,0.0014,68654.0,68644.0,0.10593695]
["bitfinex","BTCUSD",1771226088641,0.0004,68654.0,68644.0,0.10593695]
["bitfinex","BTCUSD",1771226088992,0.0014,68654.0,68644.0,0.10593695]
["bitfinex","BTCUSD",1771226089924,0.0014,68654.0,68640.0,0.51017629]
["bitfinex","BTCUSD",1771226090132,0.0014,68654.0,68641.0,0.0248644]
["bitfinex","BTCUSD",1771226090360,0.0014,68654.0,68640.0,0.51017629]
["bitfinex","BTCUSD",1771226090545,0.0014,68654.0,68643.0,0.08107255]
["bitfinex","BTCUSD",1771226090759,0.0014,68654.0,68644.0,0.08107255]
["bitfinex","BTCUSD",1771226090977,0.0014,68654.0,68640.0,0.51017629]
["bitfinex","BTCUSD",1771226090978,0.0004,68662.0,68652.0,0.0248644]
["bitfinex","BTCUSD",1771226091170,0.01366567,68661.0,68652.0,0.0248644]
["bitfinex","BTCUSD",1771226091317,0.01366567,68660.0,68652.0,0.0248644]
["bitfinex","BTCUSD",1771226091518,0.01366412,68659.0,68652.0,0.0248644]
["bitfinex","BTCUSD",1771226091719,0.003,68654.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226091921,0.003,68654.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226092377,0.0004,68662.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226092582,0.007,68661.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226093085,0.0004,68662.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226093754,0.0214641,68667.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226093880,0.01365934,68666.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226094082,0.01365934,68665.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226094294,0.0214641,68667.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226094515,0.01365686,68666.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226094748,0.004,68654.0,68653.0,0.10593695]
["bitfinex","BTCUSD",1771226094902,0.0004,68668.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226094903,0.0004,68668.0,68644.0,0.51017629]
["bitfinex","BTCUSD",1771226095100,0.0214641,68666.0,68651.0,0.0248644]
["bitfinex","BTCUSD",1771226095302,0.03512095,68665.0,68651.0,0.0248644]
["bitfinex","BTCUSD",1771226095507,0.0334641,68665.0,68651.0,0.0248644]
["bitfinex","BTCUSD",1771226095693,0.0004,68668.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226095892,0.01365492,68667.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226096108,0.01365492,68666.0,68653.0,0.10593695]
["bitfinex","BTCUSD",1771226096315,0.0763,68668.0,68653.0,0.10593695]
["bitfinex","BTCUSD",1771226096553,0.01365325,68667.0,68653.0,0.10593695]
["bitfinex","BTCUSD",1771226096757,0.01365325,68666.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226096963,0.0214641,68666.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226097689,0.011,68665.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226097903,0.0214641,68666.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226098194,0.0314641,68666.0,68653.0,0.0248644]
["bitfinex","BTCUSD",1771226098623,0.0214641,68666.0,68650.0,0.50997629]
["bitfinex","BTCUSD",1771226098925,0.012,68665.0,68653.0,0.08107255]
["bitfinex","BTCUSD",1771226099160,0.0004,68668.0,68655.0,0.08107255]
["bitfinex","BTCUSD",1771226099339,0.0004,68668.0,68657.0,0.0248644]
["bitfinex","BTCUSD",1771226099540,0.012,68666.0,68657.0,0.0248644]
["bitfinex","BTCUSD",1771226100033,0.012,68666.0,68657.0,0.08107255]
["bitfinex","BTCUSD",1771226100233,0.012,68666.0,68658.0,0.0248644]
["bitfinex","BTCUSD",1771226100576,0.012,68666.0,68651.0,0.10593695]
["bitfinex","BTCUSD",1771226100577,0.01242564,68666.0,68651.0,0.10593695]
["bitfinex","BTCUSD",1771226100789,0.00042564,68666.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226100984,0.012,68665.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226101411,0.00042564,68666.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226101615,0.01142564,68666.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226101832,0.00042564,68666.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226102271,0.01,68665.0,68652.0,0.08107255]
["bitfinex","BTCUSD",1771226102476,0.00082564,68666.0,68655.0,0.0248644]
["bitfinex","BTCUSD",1771226102663,0.01482564,68666.0,68656.0,0.0248644]
["bitfinex","BTCUSD",1771226103361,0.0004,68668.0,68658.0,0.0248644]
["bitfinex","BTCUSD",1771226103599,0.0004,68668.0,68660.0,0.0248644]
["bitfinex","BTCUSD",1771226104592,0.01,68666.0,68660.0,0.0248644]
["bitfinex","BTCUSD",1771226104803,0.0004,68668.0,68660.0,0.10593695]
["bitfinex","BTCUSD",1771226105006,0.0004,68668.0,68658.0,0.00042564]
["bitfinex","BTCUSD",1771226105247,0.0104,68668.0,68658.0,0.00042564]
["bitfinex","BTCUSD",1771226105403,0.0004,68668.0,68658.0,0.10636259]
["bitfinex","BTCUSD",1771226105608,0.009,68666.0,68659.0,0.0248644]
["bitfinex","BTCUSD",1771226105811,0.009,68666.0,68658.0,0.00042564]
["bitfinex","BTCUSD",1771226106030,0.0004,68668.0,68648.0,0.4672644]
["bitfinex","BTCUSD",1771226106031,0.0214641,68667.0,68648.0,0.4672644]
["bitfinex","BTCUSD",1771226106329,0.0214641,68666.0,68650.0,0.50997629]
["bitfinex","BTCUSD",1771226107277,0.0214641,68666.0,68650.0,0.53484069]
["bitfinex","BTCUSD",1771226107685,0.50997629,68660.0,68646.0,0.44236]
["bitfinex","BTCUSD",1771226107940,0.53144039,68660.0,68646.0,0.44236]
["bitfinex","BTCUSD",1771226108140,0.50997629,68660.0,68646.0,0.44236]
["bitfinex","BTCUSD",1771226108439,0.0214641,68659.0,68646.0,0.44236]
["bitfinex","BTCUSD",1771226109307,0.0214641,68659.0,68646.0,0.4682244]
["bitfinex","BTCUSD",1771226109513,0.0214641,68659.0,68646.0,0.4672244]
["bitfinex","BTCUSD",1771226110496,0.0214641,68659.0,68646.0,0.0248644]
["bitfinex","BTCUSD",1771226110850,0.0214641,68659.0,68646.0,0.0298644]
["bitfinex","BTCUSD",1771226111431,0.0214641,68659.0,68646.0,0.0248644]
["bitfinex","BTCUSD",1771226111783,0.0214641,68659.0,68646.0,0.004]
["bitfinex","BTCUSD",1771226111985,0.0214641,68659.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226112418,0.0214641,68659.0,68646.0,0.004]
["bitfinex","BTCUSD",1771226112610,0.0214641,68659.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226113485,0.0214641,68657.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226113912,0.0214641,68657.0,68646.0,0.009]
["bitfinex","BTCUSD",1771226114116,0.0214641,68657.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226114446,0.0214641,68657.0,68644.0,0.0092]
["bitfinex","BTCUSD",1771226114649,0.0214641,68657.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226115047,0.0214641,68657.0,68646.0,0.011]
["bitfinex","BTCUSD",1771226115249,0.0214641,68657.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771226115683,0.0214641,68657.0,68644.0,0.0102]
["bitfinex","BTCUSD",1771226116441,0.0214641,68657.0,68641.0,0.08364553]
["bitfinex","BTCUSD",1771226116442,0.08761181,68652.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226116660,0.0214641,68651.0,68640.0,0.51017629]
["bitfinex","BTCUSD",1771226117068,0.0214641,68651.0,68646.0,0.012]
["bitfinex","BTCUSD",1771226117404,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226117611,0.0214641,68649.0,68640.0,0.0132]
["bitfinex","BTCUSD",1771226117817,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226118257,0.0214641,68649.0,68646.0,0.014]
["bitfinex","BTCUSD",1771226118479,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226118841,0.0214641,68649.0,68640.0,0.0132]
["bitfinex","BTCUSD",1771226120079,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226120282,0.0214641,68649.0,68646.0,0.003]
["bitfinex","BTCUSD",1771226120484,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226120970,0.0214641,68649.0,68640.0,0.0022]
["bitfinex","BTCUSD",1771226121143,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226121332,0.0214641,68649.0,68646.0,0.002]
["bitfinex","BTCUSD",1771226121731,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226121932,0.0214641,68649.0,68640.0,0.0032]
["bitfinex","BTCUSD",1771226122365,0.50997629,68656.0,68640.0,0.0032]
["bitfinex","BTCUSD",1771226122580,0.50997629,68650.0,68640.0,0.0032]
["bitfinex","BTCUSD",1771226123231,0.50997629,68650.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226123438,0.50997629,68650.0,68646.0,0.002]
["bitfinex","BTCUSD",1771226123602,0.0214641,68654.0,68646.0,0.002]
["bitfinex","BTCUSD",1771226123830,0.0214641,68654.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226123997,0.0759,68653.0,68640.0,0.0012]
["bitfinex","BTCUSD",1771226124200,0.50997629,68650.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226124598,0.50997629,68650.0,68646.0,0.001]
["bitfinex","BTCUSD",1771226124828,0.0973641,68653.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226126478,0.0214641,68653.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226126776,0.003,68650.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226126995,0.0214641,68653.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226127162,0.0264641,68653.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226127349,0.08761181,68652.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226127543,0.53144039,68650.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226129244,0.0214641,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226130094,0.0759,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226131491,0.0829,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226132420,0.0214641,68654.0,68641.0,0.08218868]
["bitfinex","BTCUSD",1771226133461,0.0294641,68654.0,68641.0,0.08218868]
["bitfinex","BTCUSD",1771226133874,0.0214641,68654.0,68641.0,0.08218868]
["bitfinex","BTCUSD",1771226134390,0.0324641,68654.0,68641.0,0.08218868]
["bitfinex","BTCUSD",1771226134610,0.011,68654.0,68642.0,0.02371213]
["bitfinex","BTCUSD",1771226135059,0.0114,68654.0,68642.0,0.02371213]
["bitfinex","BTCUSD",1771226135657,0.0004,68654.0,68642.0,0.02371213]
["bitfinex","BTCUSD",1771226135866,0.0759,68653.0,68642.0,0.02371213]
["bitfinex","BTCUSD",1771226137111,0.0799,68653.0,68642.0,0.02371213]
["bitfinex","BTCUSD",1771226138057,0.0799,68653.0,68637.0,0.08238868]
["bitfinex","BTCUSD",1771226138058,0.08761181,68651.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771226138314,0.53144039,68645.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226138524,0.34856,68644.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226139265,0.50997629,68641.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226139419,0.51040167,68641.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226140638,0.51440167,68641.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226142009,0.51063588,68641.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226142179,0.51063588,68641.0,68631.0,0.0011531]
["bitfinex","BTCUSD",1771226142535,0.51063588,68641.0,68631.0,0.0001531]
["bitfinex","BTCUSD",1771226142742,0.51063588,68641.0,68631.0,0.0011531]
["bitfinex","BTCUSD",1771226143599,0.51063588,68641.0,68631.0,0.0001531]
["bitfinex","BTCUSD",1771226143993,0.51063588,68641.0,68631.0,0.0013531]
["bitfinex","BTCUSD",1771226145225,0.0759,68640.0,68631.0,0.0013531]
["bitfinex","BTCUSD",1771226146211,0.0759,68640.0,68631.0,0.0003531]
["bitfinex","BTCUSD",1771226146387,0.0759,68640.0,68631.0,0.0033531]
["bitfinex","BTCUSD",1771226146810,0.0759,68640.0,68631.0,0.0003531]
["bitfinex","BTCUSD",1771226147134,0.0759,68639.0,68631.0,0.0033531]
["bitfinex","BTCUSD",1771226148148,0.0759,68639.0,68631.0,0.0003531]
["bitfinex","BTCUSD",1771226148524,0.0759,68638.0,68631.0,0.10926864]
["bitfinex","BTCUSD",1771226148694,0.0759,68638.0,68631.0,0.10626864]
["bitfinex","BTCUSD",1771226149112,0.0759,68638.0,68631.0,0.10926864]
["bitfinex","BTCUSD",1771226149345,0.0759,68638.0,68631.0,0.10626864]
["bitfinex","BTCUSD",1771226149748,0.0759,68638.0,68631.0,0.11126864]
["bitfinex","BTCUSD",1771226149952,0.0759,68638.0,68631.0,0.10626864]
["bitfinex","BTCUSD",1771226150144,0.0759,68638.0,68631.0,0.11126864]
["bitfinex","BTCUSD",1771226150558,0.00042538,68641.0,68632.0,0.02474329]
["bitfinex","BTCUSD",1771226152597,0.00042538,68641.0,68632.0,0.02494329]
["bitfinex","BTCUSD",1771226154091,0.0759,68640.0,68632.0,0.02494329]
["bitfinex","BTCUSD",1771226155824,0.0769,68640.0,68632.0,0.02494329]
["bitfinex","BTCUSD",1771226156021,0.0769,68640.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226156402,0.001,68640.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226156601,0.00042538,68641.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226156830,0.00042538,68641.0,68633.0,0.02474329]
["bitfinex","BTCUSD",1771226156997,0.00042538,68641.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226157827,0.001,68640.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226158002,0.00042538,68641.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226158521,0.00142538,68641.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226158963,0.00042538,68641.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226159306,0.001,68640.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226159505,0.00042538,68641.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226160770,0.00142538,68641.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226160975,0.0759,68640.0,68634.0,0.02474329]
["bitfinex","BTCUSD",1771226161224,0.0759,68640.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226161555,0.0759,68640.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226162323,0.0759,68639.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226164117,0.0759,68638.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226165519,0.0759,68639.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226167047,0.0759,68638.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226169023,0.0759,68637.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226169267,0.34856,68644.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226169268,0.34856,68644.0,68635.0,0.08117225]
["bitfinex","BTCUSD",1771226169499,0.34856,68644.0,68638.0,0.02474329]
["bitfinex","BTCUSD",1771226171249,0.34956,68644.0,68638.0,0.02474329]
["bitfinex","BTCUSD",1771226171456,0.34856,68644.0,68638.0,0.02474329]
["bitfinex","BTCUSD",1771226172479,0.34856,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226172480,0.34956,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226173686,0.34856,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226173829,0.34956,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226174231,0.34856,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226174427,0.34956,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226174630,0.34856,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226175283,0.34956,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226175488,0.34856,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226176394,0.34896,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226176724,0.34996,68644.0,68635.0,0.00028683]
["bitfinex","BTCUSD",1771226177130,0.34896,68644.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771226177307,0.5316746,68643.0,68633.0,0.00062538]
["bitfinex","BTCUSD",1771226178272,0.0214641,68643.0,68633.0,0.00062538]
["bitfinex","BTCUSD",1771226178477,0.0224641,68643.0,68633.0,0.00062538]
["bitfinex","BTCUSD",1771226178691,0.0214641,68643.0,68633.0,0.00062538]
["bitfinex","BTCUSD",1771226178885,0.34896,68644.0,68633.0,0.00062538]
["bitfinex","BTCUSD",1771226179105,0.34896,68644.0,68634.0,0.02264207]
["bitfinex","BTCUSD",1771226179860,0.0759,68643.0,68634.0,0.02264207]
["bitfinex","BTCUSD",1771226180641,0.07574682,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226181808,0.07574682,68643.0,68636.0,0.02464207]
["bitfinex","BTCUSD",1771226182857,0.07574682,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226183076,0.07574682,68643.0,68636.0,0.02464207]
["bitfinex","BTCUSD",1771226183485,0.07574682,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226183755,0.07574682,68643.0,68636.0,0.02464207]
["bitfinex","BTCUSD",1771226183914,0.07574682,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226184172,0.0004,68649.0,68633.0,0.00062538]
["bitfinex","BTCUSD",1771226184173,0.0004,68649.0,68638.0,0.02264207]
["bitfinex","BTCUSD",1771226184318,0.0004,68653.0,68641.0,0.02264207]
["bitfinex","BTCUSD",1771226184494,0.0004,68653.0,68644.0,0.02264207]
["bitfinex","BTCUSD",1771226184694,0.08831411,68652.0,68633.0,0.34978538]
["bitfinex","BTCUSD",1771226184963,0.5102105,68650.0,68636.0,0.002]
["bitfinex","BTCUSD",1771226185163,0.0004,68643.0,68636.0,0.002]
["bitfinex","BTCUSD",1771226185368,0.0004,68643.0,68636.0,0.02464207]
["bitfinex","BTCUSD",1771226186592,0.0004,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226187031,0.0004,68643.0,68641.0,0.001]
["bitfinex","BTCUSD",1771226187162,0.0004,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226187549,0.0004,68643.0,68636.0,0.02464207]
["bitfinex","BTCUSD",1771226187804,0.0004,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226188007,0.0004,68643.0,68641.0,0.002]
["bitfinex","BTCUSD",1771226188373,0.0004,68643.0,68636.0,0.02264207]
["bitfinex","BTCUSD",1771226188966,0.0004,68643.0,68636.0,0.02288857]
["bitfinex","BTCUSD",1771226189706,0.0004,68643.0,68636.0,0.02488857]
["bitfinex","BTCUSD",1771226189867,0.0004,68643.0,68636.0,0.02288857]
["bitfinex","BTCUSD",1771226190066,0.0004,68643.0,68636.0,0.02588857]
["bitfinex","BTCUSD",1771226190526,0.0004,68643.0,68636.0,0.02288857]
["bitfinex","BTCUSD",1771226190763,0.0004,68643.0,68636.0,0.02588857]
["bitfinex","BTCUSD",1771226190890,0.0004,68643.0,68636.0,0.02288857]
["bitfinex","BTCUSD",1771226191763,0.0004,68643.0,68636.0,0.02588857]
["bitfinex","BTCUSD",1771226192923,0.0004,68643.0,68636.0,0.02288857]
["bitfinex","BTCUSD",1771226193365,0.0004,68643.0,68636.0,0.02488857]
["bitfinex","BTCUSD",1771226193584,0.0004,68643.0,68636.0,0.02288857]
["bitfinex","BTCUSD",1771226193758,0.0004,68643.0,68636.0,0.02488857]
["bitfinex","BTCUSD",1771226193994,0.0004,68643.0,68636.0,0.02508857]
["bitfinex","BTCUSD",1771226194206,0.0004,68643.0,68636.0,0.02308857]
["bitfinex","BTCUSD",1771226194440,0.0004,68643.0,68636.0,0.02408857]
["bitfinex","BTCUSD",1771226194584,0.0004,68643.0,68636.0,0.02308857]
["bitfinex","BTCUSD",1771226194991,0.0004,68643.0,68636.0,0.02508857]
["bitfinex","BTCUSD",1771226196222,0.0004,68643.0,68636.0,0.02308857]
["bitfinex","BTCUSD",1771226196381,0.0004,68643.0,68636.0,0.02408857]
["bitfinex","BTCUSD",1771226196818,0.0004,68643.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226196819,0.02275824,68642.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226196973,0.02318406,68642.0,68636.0,0.001]
["bitfinex","BTCUSD",1771226197377,0.02318406,68642.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226197573,0.0004,68650.0,68637.0,0.02264207]
["bitfinex","BTCUSD",1771226197778,0.14568133,68652.0,68641.0,0.02264207]
["bitfinex","BTCUSD",1771226197979,0.0004,68653.0,68643.0,0.5102105]
["bitfinex","BTCUSD",1771226198199,0.0759,68652.0,68644.0,0.08715987]
["bitfinex","BTCUSD",1771226198404,0.0759,68652.0,68645.0,0.02264207]
["bitfinex","BTCUSD",1771226198761,0.0759,68652.0,68646.0,0.02264207]
["bitfinex","BTCUSD",1771226198979,0.06535293,68652.0,68644.0,0.02264207]
["bitfinex","BTCUSD",1771226199183,0.0004,68657.0,68642.0,0.5102105]
["bitfinex","BTCUSD",1771226199446,0.0004,68657.0,68640.0,0.5102105]
["bitfinex","BTCUSD",1771226199447,0.0004,68657.0,68647.0,0.5102105]
["bitfinex","BTCUSD",1771226199631,0.004,68650.0,68648.0,0.08715987]
["bitfinex","BTCUSD",1771226199794,0.004,68650.0,68647.0,0.5102105]
["bitfinex","BTCUSD",1771226199795,0.004,68650.0,68649.0,0.10980194]
["bitfinex","BTCUSD",1771226200003,0.0004,68657.0,68650.0,0.02264207]
["bitfinex","BTCUSD",1771226200163,0.0014,68657.0,68650.0,0.02264207]
["bitfinex","BTCUSD",1771226200373,0.0004,68657.0,68650.0,0.02264207]
["bitfinex","BTCUSD",1771226201514,0.0014,68657.0,68650.0,0.02264207]
["bitfinex","BTCUSD",1771226202659,0.0004,68657.0,68650.0,0.02264207]
["bitfinex","BTCUSD",1771226203064,0.0014,68657.0,68650.0,0.02264207]
["bitfinex","BTCUSD",1771226203827,0.0014,68657.0,68647.0,0.5102105]
["bitfinex","BTCUSD",1771226203991,0.0014,68657.0,68647.0,0.50984502]
["bitfinex","BTCUSD",1771226204196,0.0004,68657.0,68647.0,0.53280881]
["bitfinex","BTCUSD",1771226204407,0.0014,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226205685,0.0004,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226206094,0.0034,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226206246,0.0004,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226207062,0.0014,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226208657,0.0004,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226215004,0.0004,68657.0,68648.0,0.02396379]
["bitfinex","BTCUSD",1771226215831,0.0004,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226216060,0.0004,68657.0,68648.0,0.02396379]
["bitfinex","BTCUSD",1771226216264,0.0004,68657.0,68648.0,0.02296379]
["bitfinex","BTCUSD",1771226216674,0.0004,68657.0,68648.0,0.02396379]
["bitfinex","BTCUSD",1771226218784,0.0004,68657.0,68649.0,0.02458821]
["bitfinex","BTCUSD",1771226220948,0.0004,68657.0,68651.0,0.02458821]
["bitfinex","BTCUSD",1771226221165,0.0004,68664.0,68651.0,0.08350971]
["bitfinex","BTCUSD",1771226221384,0.0004,68664.0,68654.0,0.02458821]
["bitfinex","BTCUSD",1771226222151,0.0001246,68669.0,68660.0,0.10809792]
["bitfinex","BTCUSD",1771226222359,0.0001246,68669.0,68662.0,0.02458821]
["bitfinex","BTCUSD",1771226222564,0.0001246,68669.0,68662.0,0.37366821]
["bitfinex","BTCUSD",1771226223162,0.0001246,68669.0,68663.0,0.02458821]
["bitfinex","BTCUSD",1771226223392,0.0004,68671.0,68663.0,0.02458821]
["bitfinex","BTCUSD",1771226223610,0.000115,68670.0,68663.0,0.02458821]
["bitfinex","BTCUSD",1771226224125,0.000115,68670.0,68664.0,0.02458821]
["bitfinex","BTCUSD",1771226224963,0.000115,68670.0,68662.0,0.34908]
["bitfinex","BTCUSD",1771226225495,0.002115,68670.0,68662.0,0.34908]
["bitfinex","BTCUSD",1771226225804,0.000115,68670.0,68662.0,0.34908]
["bitfinex","BTCUSD",1771226226007,0.001115,68670.0,68662.0,0.34908]
["bitfinex","BTCUSD",1771226226210,0.000115,68670.0,68662.0,0.34908]
["bitfinex","BTCUSD",1771226226647,0.001115,68670.0,68662.0,0.34908]
["bitfinex","BTCUSD",1771226227776,0.001115,68670.0,68650.0,0.53443323]
["bitfinex","BTCUSD",1771226227777,0.51096002,68670.0,68650.0,0.53443323]
["bitfinex","BTCUSD",1771226227947,0.11472315,68669.0,68645.0,0.37366821]
["bitfinex","BTCUSD",1771226228140,0.08953486,68668.0,68645.0,0.37366821]
["bitfinex","BTCUSD",1771226228362,0.0903258,68664.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771226228562,0.02439735,68661.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771226228821,0.02439735,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771226230248,0.11472315,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771226230452,0.02439735,68658.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771226231499,0.0903258,68669.0,68648.0,0.59355473]
["bitfinex","BTCUSD",1771226231701,0.01363695,68668.0,68659.0,0.50984502]
["bitfinex","BTCUSD",1771226231924,0.000515,68670.0,68659.0,0.50984502]
["bitfinex","BTCUSD",1771226231925,0.000515,68670.0,68660.0,0.02458821]
["bitfinex","BTCUSD",1771226234370,0.000515,68670.0,68660.0,0.02558821]
["bitfinex","BTCUSD",1771226234578,0.000515,68670.0,68660.0,0.02458821]
["bitfinex","BTCUSD",1771226234977,0.000515,68670.0,68660.0,0.02558821]
["bitfinex","BTCUSD",1771226236545,0.000515,68670.0,68660.0,0.02578821]
["bitfinex","BTCUSD",1771226236775,0.000515,68670.0,68660.0,0.08798461]
["bitfinex","BTCUSD",1771226236998,0.000515,68670.0,68661.0,0.02427492]
["bitfinex","BTCUSD",1771226238164,0.000515,68670.0,68661.0,0.02627492]
["bitfinex","BTCUSD",1771226238357,0.000515,68670.0,68661.0,0.02427492]
["bitfinex","BTCUSD",1771226238764,0.000515,68670.0,68661.0,0.02727492]
["bitfinex","BTCUSD",1771226238942,0.000515,68670.0,68661.0,0.02427492]
["bitfinex","BTCUSD",1771226239268,0.000515,68670.0,68661.0,0.02727492]
["bitfinex","BTCUSD",1771226240446,0.000515,68670.0,68661.0,0.02427492]
["bitfinex","BTCUSD",1771226240761,0.000515,68670.0,68661.0,0.02727492]
["bitfinex","BTCUSD",1771226240965,0.000515,68670.0,68661.0,0.02427492]
["bitfinex","BTCUSD",1771226241323,0.000515,68670.0,68661.0,0.02627492]
["bitfinex","BTCUSD",1771226241525,0.000515,68670.0,68661.0,0.02427492]
["bitfinex","BTCUSD",1771226241934,0.000515,68670.0,68661.0,0.02627492]
["bitfinex","BTCUSD",1771226242792,0.000515,68670.0,68661.0,0.03669103]
["bitfinex","BTCUSD",1771226243559,0.000515,68670.0,68661.0,0.03469103]
["bitfinex","BTCUSD",1771226243728,0.000515,68670.0,68661.0,0.03669103]
["bitfinex","BTCUSD",1771226243958,0.000515,68670.0,68661.0,0.01241611]
["bitfinex","BTCUSD",1771226244133,0.000515,68670.0,68661.0,0.002]
["bitfinex","BTCUSD",1771226244382,0.076415,68670.0,68661.0,0.002]
["bitfinex","BTCUSD",1771226244988,0.076415,68670.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771226246694,0.076415,68670.0,68657.0,0.02427492]
["bitfinex","BTCUSD",1771226246914,0.08573851,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226247120,0.18134733,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226247327,0.0759,68667.0,68655.0,0.02427492]
["bitfinex","BTCUSD",1771226247943,0.0759,68667.0,68659.0,0.02427492]
["bitfinex","BTCUSD",1771226249572,0.000515,68670.0,68659.0,0.02427492]
["bitfinex","BTCUSD",1771226250321,0.000515,68670.0,68659.0,0.02627492]
["bitfinex","BTCUSD",1771226250816,0.000515,68670.0,68659.0,0.02427492]
["bitfinex","BTCUSD",1771226251003,0.000515,68670.0,68659.0,0.02527492]
["bitfinex","BTCUSD",1771226251141,0.000515,68670.0,68660.0,0.50984502]
["bitfinex","BTCUSD",1771226253614,0.000515,68670.0,68660.0,0.001]
["bitfinex","BTCUSD",1771226253789,0.51036002,68670.0,68660.0,0.001]
["bitfinex","BTCUSD",1771226254208,0.58626002,68670.0,68660.0,0.001]
["bitfinex","BTCUSD",1771226254419,0.58626002,68670.0,68659.0,0.02427492]
["bitfinex","BTCUSD",1771226256238,0.58626002,68670.0,68660.0,0.001]
["bitfinex","BTCUSD",1771226256436,0.58626002,68670.0,68659.0,0.02427492]
["bitfinex","BTCUSD",1771226256675,0.076415,68670.0,68659.0,0.02527492]
["bitfinex","BTCUSD",1771226257107,0.076415,68670.0,68659.0,0.02427492]
["bitfinex","BTCUSD",1771226257339,0.077415,68670.0,68659.0,0.02413557]
["bitfinex","BTCUSD",1771226257546,0.076415,68670.0,68659.0,0.02413557]
["bitfinex","BTCUSD",1771226257681,0.58626002,68670.0,68659.0,0.02413557]
["bitfinex","BTCUSD",1771226257883,0.58626002,68670.0,68659.0,0.02513557]
["bitfinex","BTCUSD",1771226258717,0.51036002,68670.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226258893,0.51036002,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226259488,0.51036002,68670.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226259695,0.51036002,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226259887,0.51036002,68670.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226260101,0.000515,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226260450,0.01365978,68669.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226260660,0.01984817,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226260887,0.01984817,68667.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226261123,0.16551177,68667.0,68659.0,0.001]
["bitfinex","BTCUSD",1771226262307,0.24141177,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226262538,0.09574817,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226263081,0.09674817,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771226263315,0.09574817,68667.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226263648,0.09674817,68667.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226264083,0.85484002,68670.0,68660.0,0.08524136]
["bitfinex","BTCUSD",1771226264084,0.000515,68670.0,68660.0,0.08524136]
["bitfinex","BTCUSD",1771226264451,0.000515,68670.0,68661.0,0.02256005]
["bitfinex","BTCUSD",1771226265441,0.001,68667.0,68661.0,0.02256005]
["bitfinex","BTCUSD",1771226265645,0.000515,68670.0,68661.0,0.02256005]
["bitfinex","BTCUSD",1771226265844,0.000515,68670.0,68661.0,0.02456005]
["bitfinex","BTCUSD",1771226266250,0.000515,68670.0,68661.0,0.02256005]
["bitfinex","BTCUSD",1771226266493,0.000515,68670.0,68661.0,0.02556005]
["bitfinex","BTCUSD",1771226266828,0.000515,68670.0,68661.0,0.02256005]
["bitfinex","BTCUSD",1771226267168,0.000515,68670.0,68661.0,0.02356005]
["bitfinex","BTCUSD",1771226268546,0.000515,68670.0,68661.0,0.02256005]
["bitfinex","BTCUSD",1771226269299,0.000515,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226269873,0.000515,68670.0,68661.0,0.02504191]
["bitfinex","BTCUSD",1771226270067,0.000515,68670.0,68661.0,0.11528258]
["bitfinex","BTCUSD",1771226270278,0.000515,68670.0,68662.0,0.02404191]
["bitfinex","BTCUSD",1771226271040,0.000515,68670.0,68660.0,0.50962851]
["bitfinex","BTCUSD",1771226271234,0.000515,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771226271850,0.000515,68670.0,68661.0,0.002]
["bitfinex","BTCUSD",1771226272239,0.08717583,68670.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226272833,0.08666083,68668.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226273030,0.08666083,68665.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226273228,0.02286128,68664.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226276352,0.02486128,68664.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226276558,0.02286128,68662.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226277826,0.02286128,68662.0,68646.0,0.02424191]
["bitfinex","BTCUSD",1771226277827,0.08666083,68661.0,68646.0,0.02424191]
["bitfinex","BTCUSD",1771226278071,0.08666083,68659.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771226278306,0.002,68664.0,68652.0,0.09024067]
["bitfinex","BTCUSD",1771226278432,0.14559669,68673.0,68656.0,0.09024067]
["bitfinex","BTCUSD",1771226278643,0.14559669,68673.0,68660.0,0.50962851]
["bitfinex","BTCUSD",1771226278847,0.002,68664.0,68661.0,0.02404191]
["bitfinex","BTCUSD",1771226279070,0.14559669,68673.0,68661.0,0.02404191]
["bitfinex","BTCUSD",1771226279475,0.004,68664.0,68661.0,0.02404191]
["bitfinex","BTCUSD",1771226279666,0.14559669,68673.0,68661.0,0.02404191]
["bitfinex","BTCUSD",1771226279895,0.14559669,68673.0,68661.0,0.002]
["bitfinex","BTCUSD",1771226280295,0.51015621,68671.0,68657.0,0.02404191]
["bitfinex","BTCUSD",1771226281304,0.076415,68670.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226281621,0.02286128,68668.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771226282627,0.076415,68670.0,68653.0,0.02424191]
["bitfinex","BTCUSD",1771226282848,0.076415,68670.0,68654.0,0.09024067]
["bitfinex","BTCUSD",1771226283132,0.076415,68670.0,68655.0,0.02404191]
["bitfinex","BTCUSD",1771226283350,0.09927628,68670.0,68655.0,0.02404191]
["bitfinex","BTCUSD",1771226283555,0.10127628,68670.0,68655.0,0.02404191]
["bitfinex","BTCUSD",1771226283757,0.61090479,68670.0,68655.0,0.02404191]
["bitfinex","BTCUSD",1771226283967,0.61090479,68670.0,68650.0,0.50962851]
["bitfinex","BTCUSD",1771226283968,0.02286128,68658.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771226284168,0.3444,68657.0,68641.0,0.02404191]
["bitfinex","BTCUSD",1771226284369,0.3444,68657.0,68643.0,0.02404191]
["bitfinex","BTCUSD",1771226284547,0.14557849,68656.0,68643.0,0.02404191]
["bitfinex","BTCUSD",1771226285495,0.344962,68657.0,68643.0,0.02404191]
["bitfinex","BTCUSD",1771226286096,0.36782328,68657.0,68643.0,0.02404191]
["bitfinex","BTCUSD",1771226286432,0.16836488,68656.0,68643.0,0.02404191]
["bitfinex","BTCUSD",1771226286637,0.02286128,68655.0,68637.0,0.02404191]
["bitfinex","BTCUSD",1771226286839,0.02286128,68654.0,68637.0,0.02404191]
["bitfinex","BTCUSD",1771226287091,0.02329848,68654.0,68637.0,0.02404191]
["bitfinex","BTCUSD",1771226287318,0.0759,68653.0,68637.0,0.02404191]
["bitfinex","BTCUSD",1771226287445,0.50962851,68650.0,68637.0,0.02404191]
["bitfinex","BTCUSD",1771226287653,0.02286128,68649.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226288508,0.0004372,68650.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226288684,9.916e-05,68649.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771226289084,0.10962127,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226289468,0.08675999,68649.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226289939,0.08666083,68645.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226290089,0.02286128,68644.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226290481,0.02286128,68644.0,68640.0,0.002]
["bitfinex","BTCUSD",1771226290677,0.02286128,68643.0,68640.0,0.002]
["bitfinex","BTCUSD",1771226290907,0.02286128,68642.0,68640.0,0.002]
["bitfinex","BTCUSD",1771226291792,0.0003124,68643.0,68640.0,0.002]
["bitfinex","BTCUSD",1771226291998,0.02286128,68642.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226293340,0.0759,68641.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771226293953,0.0759,68641.0,68634.0,0.02342262]
["bitfinex","BTCUSD",1771226294149,0.0760876,68641.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226294550,0.0760876,68641.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226294761,0.09937964,68641.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226294995,0.02329204,68640.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771226296059,0.02329204,68640.0,68628.0,0.02342262]
["bitfinex","BTCUSD",1771226296060,0.02329204,68640.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226296061,0.02329204,68636.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226296257,0.02329204,68635.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226296917,0.34588,68637.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226297075,0.34588,68637.0,68627.0,0.02322262]
["bitfinex","BTCUSD",1771226297076,0.0001876,68637.0,68627.0,0.02322262]
["bitfinex","BTCUSD",1771226297707,0.0001876,68637.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771226298268,0.02329204,68636.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771226298522,0.08338611,68633.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226298759,0.02329204,68632.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226299659,0.0001876,68636.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226299857,0.0759,68631.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771226300449,0.0759,68631.0,68621.0,0.02328329]
["bitfinex","BTCUSD",1771226301429,0.0759,68631.0,68621.0,0.10863271]
["bitfinex","BTCUSD",1771226301652,0.0001876,68636.0,68624.0,0.02322262]
["bitfinex","BTCUSD",1771226301854,0.0001876,68636.0,68621.0,0.00106067]
["bitfinex","BTCUSD",1771226301855,0.0001876,68636.0,68626.0,0.02322262]
["bitfinex","BTCUSD",1771226302056,0.0001876,68636.0,68627.0,0.02322262]
["bitfinex","BTCUSD",1771226302235,0.0001876,68636.0,68628.0,0.02322262]
["bitfinex","BTCUSD",1771226304334,0.0001876,68636.0,68628.0,0.02522262]
["bitfinex","BTCUSD",1771226304537,0.0001876,68636.0,68628.0,0.02322262]
["bitfinex","BTCUSD",1771226304972,0.0001876,68636.0,68628.0,0.02522262]
["bitfinex","BTCUSD",1771226305170,0.0001876,68636.0,68628.0,0.02322262]
["bitfinex","BTCUSD",1771226305382,0.0001876,68636.0,68630.0,0.02322262]
["bitfinex","BTCUSD",1771226305995,0.0001876,68636.0,68626.0,0.50962851]
["bitfinex","BTCUSD",1771226305996,0.09332,68648.0,68632.0,0.02322262]
["bitfinex","BTCUSD",1771226306202,0.0005248,68650.0,68636.0,0.02322262]
["bitfinex","BTCUSD",1771226306400,0.0005248,68650.0,68639.0,0.08534942]
["bitfinex","BTCUSD",1771226306611,0.0005248,68650.0,68641.0,0.02322262]
["bitfinex","BTCUSD",1771226307211,0.0004,68650.0,68641.0,0.02339182]
["bitfinex","BTCUSD",1771226308220,0.00109916,68649.0,68641.0,0.02339182]
["bitfinex","BTCUSD",1771226308416,9.916e-05,68649.0,68641.0,0.02339182]
["bitfinex","BTCUSD",1771226308702,0.00109916,68649.0,68641.0,0.02339182]
["bitfinex","BTCUSD",1771226308901,9.916e-05,68649.0,68641.0,0.02339182]
["bitfinex","BTCUSD",1771226309501,0.00109916,68649.0,68642.0,0.08534942]
["bitfinex","BTCUSD",1771226309693,0.00109916,68649.0,68643.0,0.02322262]
["bitfinex","BTCUSD",1771226310117,0.0004,68657.0,68643.0,0.02322262]
["bitfinex","BTCUSD",1771226310301,0.0004,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226310903,0.001,68649.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226311103,0.0004,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226311534,0.0034,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226311759,0.0004,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226312562,0.0034,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226313946,0.0004,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226314247,0.0034,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226314602,0.0004,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226314798,0.0034,68657.0,68648.0,0.02322262]
["bitfinex","BTCUSD",1771226315015,0.0034,68657.0,68649.0,0.08534942]
["bitfinex","BTCUSD",1771226315332,0.0034,68657.0,68650.0,0.02322262]
["bitfinex","BTCUSD",1771226315508,0.0004,68657.0,68650.0,0.02322262]
["bitfinex","BTCUSD",1771226316907,0.0034,68657.0,68650.0,0.02322262]
["bitfinex","BTCUSD",1771226317115,0.0004,68657.0,68650.0,0.02322262]
["bitfinex","BTCUSD",1771226317493,0.1686911,68666.0,68650.0,0.02322262]
["bitfinex","BTCUSD",1771226317735,0.14539906,68666.0,68654.0,0.59497793]
["bitfinex","BTCUSD",1771226317941,0.0004,68670.0,68655.0,0.08534942]
["bitfinex","BTCUSD",1771226318556,0.51002851,68670.0,68650.0,0.50962851]
["bitfinex","BTCUSD",1771226318757,0.51002851,68670.0,68651.0,0.08534942]
["bitfinex","BTCUSD",1771226319376,0.51002851,68670.0,68652.0,0.02322262]
["bitfinex","BTCUSD",1771226319987,0.0014,68664.0,68652.0,0.02322262]
["bitfinex","BTCUSD",1771226320184,0.0004,68664.0,68652.0,0.02322262]
["bitfinex","BTCUSD",1771226320627,0.0004,68664.0,68644.0,0.02322262]
["bitfinex","BTCUSD",1771226320628,0.08338611,68660.0,68644.0,0.02322262]
["bitfinex","BTCUSD",1771226320852,0.02329204,68659.0,68644.0,0.02322262]
["bitfinex","BTCUSD",1771226322623,0.09919204,68659.0,68644.0,0.02322262]
["bitfinex","BTCUSD",1771226323026,0.0759,68659.0,68649.0,0.53285113]
["bitfinex","BTCUSD",1771226323425,0.0759,68659.0,68649.0,0.02308333]
["bitfinex","BTCUSD",1771226323800,0.0769,68659.0,68649.0,0.02308333]
["bitfinex","BTCUSD",1771226324112,0.0759,68659.0,68649.0,0.02308333]
["bitfinex","BTCUSD",1771226324467,0.0759,68659.0,68649.0,0.53371184]
["bitfinex","BTCUSD",1771226324675,0.0759,68659.0,68649.0,0.53271184]
["bitfinex","BTCUSD",1771226324917,0.0759,68659.0,68649.0,0.53371184]
["bitfinex","BTCUSD",1771226325119,0.0004,68664.0,68649.0,0.53371184]
["bitfinex","BTCUSD",1771226325340,0.02437027,68664.0,68649.0,0.53371184]
["bitfinex","BTCUSD",1771226325753,0.02437027,68664.0,68649.0,0.02408333]
["bitfinex","BTCUSD",1771226326387,0.02437027,68664.0,68649.0,0.02308333]
["bitfinex","BTCUSD",1771226326787,0.02537027,68664.0,68649.0,0.02294406]
["bitfinex","BTCUSD",1771226328387,0.10127027,68664.0,68649.0,0.02294406]
["bitfinex","BTCUSD",1771226328931,0.50985067,68660.0,68643.0,0.00012785]
["bitfinex","BTCUSD",1771226329151,0.02357443,68658.0,68643.0,0.02302313]
["bitfinex","BTCUSD",1771226329351,0.09018217,68657.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771226329558,0.02357443,68654.0,68643.0,0.00012785]
["bitfinex","BTCUSD",1771226332148,0.02357443,68654.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771226332354,0.02357443,68654.0,68642.0,0.00029916]
["bitfinex","BTCUSD",1771226333098,0.50985067,68660.0,68645.0,0.08604025]
["bitfinex","BTCUSD",1771226333262,0.50985067,68660.0,68646.0,0.02289528]
["bitfinex","BTCUSD",1771226333912,0.50985067,68660.0,68646.0,0.02278159]
["bitfinex","BTCUSD",1771226334199,0.0759,68659.0,68646.0,0.02278159]
["bitfinex","BTCUSD",1771226334823,0.0759,68659.0,68642.0,0.00029916]
["bitfinex","BTCUSD",1771226334978,0.02357443,68658.0,68642.0,0.00029916]
["bitfinex","BTCUSD",1771226335298,0.02357443,68658.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226336413,0.02357443,68657.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226337899,0.02457443,68657.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226339579,0.02357443,68657.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226339778,0.02457443,68657.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226340076,0.02357443,68657.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226340436,0.02457443,68657.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226340660,0.09018217,68656.0,68642.0,0.02319444]
["bitfinex","BTCUSD",1771226340860,0.09018217,68656.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771226340861,0.09018217,68649.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771226341179,0.0001277,68649.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771226341382,0.0001277,68649.0,68637.0,0.02289528]
["bitfinex","BTCUSD",1771226341558,0.0001277,68649.0,68641.0,0.08604025]
["bitfinex","BTCUSD",1771226341745,0.0001277,68649.0,68642.0,0.02289528]
["bitfinex","BTCUSD",1771226341946,0.0001277,68649.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771226342151,0.0001277,68649.0,68640.0,0.08604025]
["bitfinex","BTCUSD",1771226342348,0.0011277,68649.0,68643.0,0.02289528]
["bitfinex","BTCUSD",1771226342727,0.0001277,68649.0,68643.0,0.02289528]
["bitfinex","BTCUSD",1771226343559,0.0001277,68649.0,68643.0,0.02389528]
["bitfinex","BTCUSD",1771226343763,0.0001277,68649.0,68643.0,0.02289528]
["bitfinex","BTCUSD",1771226344018,0.0001277,68649.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771226344228,0.0001277,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771226345223,0.0001277,68649.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771226345648,0.0001277,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771226345818,0.0001277,68649.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771226346219,0.0001277,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771226346431,0.0001277,68649.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771226346626,0.0001277,68649.0,68642.0,0.0012]
["bitfinex","BTCUSD",1771226347627,0.0001277,68649.0,68642.0,0.00106074]
["bitfinex","BTCUSD",1771226348483,0.0001277,68649.0,68642.0,6.074e-05]
["bitfinex","BTCUSD",1771226349567,0.0001277,68649.0,68639.0,0.49219051]
["bitfinex","BTCUSD",1771226350168,0.0001277,68649.0,68642.0,0.001]
["bitfinex","BTCUSD",1771226350372,0.0001277,68649.0,68639.0,0.49219051]
["bitfinex","BTCUSD",1771226350810,0.0001277,68649.0,68639.0,0.49319051]
["bitfinex","BTCUSD",1771226350998,0.0001277,68649.0,68639.0,0.49219051]
["bitfinex","BTCUSD",1771226351405,0.02370213,68649.0,68642.0,0.001]
["bitfinex","BTCUSD",1771226351557,0.02370213,68649.0,68639.0,0.49219051]
["bitfinex","BTCUSD",1771226351775,0.02370213,68649.0,68635.0,0.02309528]
["bitfinex","BTCUSD",1771226352368,0.0001277,68649.0,68636.0,0.08604025]
["bitfinex","BTCUSD",1771226352498,0.0001277,68649.0,68637.0,0.02289528]
["bitfinex","BTCUSD",1771226353200,0.0001277,68649.0,68639.0,0.001]
["bitfinex","BTCUSD",1771226353619,0.0004,68660.0,68639.0,1.02070134]
["bitfinex","BTCUSD",1771226353827,0.0759,68659.0,68650.0,0.50985067]
["bitfinex","BTCUSD",1771226354037,0.18951616,68659.0,68640.0,0.0237391]
["bitfinex","BTCUSD",1771226354655,0.18951616,68659.0,68640.0,0.08882211]
["bitfinex","BTCUSD",1771226355015,0.18951616,68659.0,68641.0,0.0237391]
["bitfinex","BTCUSD",1771226355227,0.0887559,68657.0,68641.0,0.02359984]
["bitfinex","BTCUSD",1771226355441,0.02486026,68655.0,68641.0,0.02359984]
["bitfinex","BTCUSD",1771226355886,0.0004,68649.0,68641.0,0.02359984]
["bitfinex","BTCUSD",1771226357017,0.0004,68649.0,68641.0,0.02559984]
["bitfinex","BTCUSD",1771226358345,0.0004,68649.0,68641.0,0.02359984]
["bitfinex","BTCUSD",1771226359097,0.0004,68649.0,68640.0,0.50985067]
["bitfinex","BTCUSD",1771226359708,0.0004,68649.0,68641.0,0.003]
["bitfinex","BTCUSD",1771226359954,0.0004,68649.0,68641.0,0.0237391]
["bitfinex","BTCUSD",1771226360848,0.0004,68649.0,68641.0,0.0267391]
["bitfinex","BTCUSD",1771226361051,0.02526026,68649.0,68637.0,0.34912]
["bitfinex","BTCUSD",1771226361250,0.11401616,68649.0,68637.0,0.34912]
["bitfinex","BTCUSD",1771226361483,0.0891559,68649.0,68641.0,0.003]
["bitfinex","BTCUSD",1771226361698,0.02486026,68648.0,68641.0,0.003]
["bitfinex","BTCUSD",1771226362124,0.02486026,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771226362125,0.02486026,68646.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771226362335,0.02486026,68644.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771226362561,0.02486026,68644.0,68627.0,0.0237391]
["bitfinex","BTCUSD",1771226362761,0.50985067,68640.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771226362961,0.02486026,68639.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771226363168,0.02486026,68639.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226363485,0.02486026,68637.0,68635.0,0.001]
["bitfinex","BTCUSD",1771226363686,0.0887559,68637.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226363902,0.02486026,68634.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226364106,0.02486026,68634.0,68628.0,0.00162582]
["bitfinex","BTCUSD",1771226364305,0.02486026,68634.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226365121,0.77345643,68660.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226365406,0.34292,68648.0,68631.0,0.0237391]
["bitfinex","BTCUSD",1771226366009,0.001,68634.0,68631.0,0.0237391]
["bitfinex","BTCUSD",1771226366217,0.001,68634.0,68629.0,0.08882211]
["bitfinex","BTCUSD",1771226366218,0.34292,68648.0,68629.0,0.0237391]
["bitfinex","BTCUSD",1771226366751,0.34692,68648.0,68629.0,0.0237391]
["bitfinex","BTCUSD",1771226366956,0.34292,68648.0,68630.0,0.50985067]
["bitfinex","BTCUSD",1771226367162,0.34292,68648.0,68631.0,0.0257391]
["bitfinex","BTCUSD",1771226367366,0.50985067,68641.0,68631.0,0.0257391]
["bitfinex","BTCUSD",1771226367531,0.50985067,68641.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226367945,0.01971204,68642.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226368966,0.10846794,68642.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226369113,0.01971204,68642.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226369766,0.0759,68641.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226371547,0.0887559,68638.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226371726,0.10846794,68638.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226372123,0.0759,68641.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226372321,0.0799,68641.0,68628.0,0.02436492]
["bitfinex","BTCUSD",1771226372574,0.0799,68641.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226372771,0.0759,68641.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226373007,0.001,68638.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226373172,0.0759,68641.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226373553,0.0759,68640.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226375997,0.0769,68640.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226376200,0.0759,68640.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226376519,0.0769,68640.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226377506,0.1656559,68640.0,68628.0,0.00062582]
["bitfinex","BTCUSD",1771226377712,0.1656559,68640.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226377713,0.01971204,68637.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226378043,0.01971204,68637.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226379745,0.02071204,68637.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226380684,0.01971204,68637.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226380893,0.0887559,68636.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226381447,0.0759,68636.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226385521,0.0759,68635.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226387071,0.0759,68636.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226396461,0.51066663,68640.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226396663,0.14574864,68639.0,68626.0,0.0003277]
["bitfinex","BTCUSD",1771226397507,0.0004,68636.0,68626.0,0.0013277]
["bitfinex","BTCUSD",1771226397867,0.0004,68636.0,68627.0,0.08981526]
["bitfinex","BTCUSD",1771226398082,0.0004,68636.0,68629.0,0.02342931]
["bitfinex","BTCUSD",1771226399349,0.0004,68640.0,68629.0,0.002]
["bitfinex","BTCUSD",1771226399554,0.0004,68640.0,68632.0,0.08981526]
["bitfinex","BTCUSD",1771226399774,0.0004,68640.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226399775,0.0004,68640.0,68633.0,0.08981526]
["bitfinex","BTCUSD",1771226399902,0.0004,68640.0,68634.0,0.02342931]
["bitfinex","BTCUSD",1771226402178,0.0004,68640.0,68635.0,0.02342931]
["bitfinex","BTCUSD",1771226402381,0.14616182,68647.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226402581,0.14576182,68646.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226402782,0.14576182,68645.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226402982,0.0004,68647.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226403221,0.0004,68647.0,68631.0,0.11324457]
["bitfinex","BTCUSD",1771226403513,0.0004,68647.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226403650,0.0004,68647.0,68631.0,0.11324457]
["bitfinex","BTCUSD",1771226403849,0.0004,68647.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226404102,0.0004,68647.0,68631.0,0.11324457]
["bitfinex","BTCUSD",1771226404531,0.0004,68647.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226404745,0.0064,68647.0,68632.0,0.02342931]
["bitfinex","BTCUSD",1771226404887,0.0004,68647.0,68633.0,0.08981526]
["bitfinex","BTCUSD",1771226405089,0.0004,68647.0,68636.0,0.02342931]
["bitfinex","BTCUSD",1771226406634,0.0004,68647.0,68636.0,0.00912001]
["bitfinex","BTCUSD",1771226406840,0.0004,68647.0,68637.0,0.02342931]
["bitfinex","BTCUSD",1771226407615,0.0064,68647.0,68637.0,0.02342931]
["bitfinex","BTCUSD",1771226407759,0.0004,68647.0,68637.0,0.02342931]
["bitfinex","BTCUSD",1771226408191,0.0024,68647.0,68637.0,0.02342931]
["bitfinex","BTCUSD",1771226408810,0.0024,68647.0,68636.0,0.03254932]
["bitfinex","BTCUSD",1771226408811,0.0004,68647.0,68636.0,0.03254932]
["bitfinex","BTCUSD",1771226409017,0.0004,68647.0,68637.0,0.00911974]
["bitfinex","BTCUSD",1771226409211,0.0024,68647.0,68637.0,0.00911974]
["bitfinex","BTCUSD",1771226409366,0.0024,68647.0,68637.0,0.03254905]
["bitfinex","BTCUSD",1771226409583,0.0024,68647.0,68638.0,0.02342931]
["bitfinex","BTCUSD",1771226409987,0.0024,68647.0,68639.0,0.00911958]
["bitfinex","BTCUSD",1771226410657,0.0004,68647.0,68639.0,0.00911958]
["bitfinex","BTCUSD",1771226410860,0.0024,68647.0,68639.0,0.00911958]
["bitfinex","BTCUSD",1771226411039,0.0004,68647.0,68638.0,0.02342931]
["bitfinex","BTCUSD",1771226411488,0.0024,68647.0,68639.0,0.00911851]
["bitfinex","BTCUSD",1771226412117,0.0004,68647.0,68639.0,0.00911851]
["bitfinex","BTCUSD",1771226412493,0.0024,68647.0,68638.0,0.02342931]
["bitfinex","BTCUSD",1771226413548,0.0004,68647.0,68638.0,0.02342931]
["bitfinex","BTCUSD",1771226415255,0.0004,68647.0,68639.0,0.00911744]
["bitfinex","BTCUSD",1771226417614,0.51066663,68650.0,68641.0,0.02312576]
["bitfinex","BTCUSD",1771226417615,0.0004,68650.0,68641.0,0.02312576]
["bitfinex","BTCUSD",1771226417812,0.0004,68650.0,68641.0,0.03224381]
["bitfinex","BTCUSD",1771226418011,0.0004,68650.0,68641.0,0.02312576]
["bitfinex","BTCUSD",1771226418723,0.18164972,68650.0,68641.0,0.02312576]
["bitfinex","BTCUSD",1771226418955,0.10534972,68649.0,68641.0,0.02412576]
["bitfinex","BTCUSD",1771226419560,0.10534972,68649.0,68641.0,0.001]
["bitfinex","BTCUSD",1771226419815,0.0763,68650.0,68629.0,0.000147]
["bitfinex","BTCUSD",1771226419816,0.01971204,68648.0,68629.0,0.000147]
["bitfinex","BTCUSD",1771226420018,0.08563768,68645.0,68629.0,0.000147]
["bitfinex","BTCUSD",1771226420214,0.01971204,68644.0,68630.0,0.51026663]
["bitfinex","BTCUSD",1771226420419,0.01971204,68644.0,68629.0,0.02327276]
["bitfinex","BTCUSD",1771226420622,0.01971204,68642.0,68629.0,0.02327276]
["bitfinex","BTCUSD",1771226421148,0.01971204,68642.0,68629.0,0.02347276]
["bitfinex","BTCUSD",1771226421351,0.51026663,68640.0,68630.0,0.001]
["bitfinex","BTCUSD",1771226421760,0.10534972,68639.0,68629.0,0.000347]
["bitfinex","BTCUSD",1771226422560,0.08563768,68637.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771226422763,0.51026663,68640.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226422764,0.01971204,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226422967,0.01971204,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226423113,0.10534972,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226424145,0.02271204,68630.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226424323,0.08563768,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226424735,0.10534972,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771226424935,0.10534972,68629.0,68615.0,0.02332576]
["bitfinex","BTCUSD",1771226425140,0.01971204,68628.0,68615.0,0.02332576]
["bitfinex","BTCUSD",1771226425959,0.0759,68627.0,68615.0,0.02332576]
["bitfinex","BTCUSD",1771226426403,0.0759,68627.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226426607,0.08563768,68624.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226427170,0.16153768,68624.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226427730,0.18124972,68624.0,68615.0,0.0012]
["bitfinex","BTCUSD",1771226427940,0.08563768,68623.0,68609.0,0.02328716]
["bitfinex","BTCUSD",1771226428147,0.08563768,68623.0,68609.0,0.0001614]
["bitfinex","BTCUSD",1771226428148,0.51026663,68620.0,68609.0,0.0001614]
["bitfinex","BTCUSD",1771226429304,0.51026663,68620.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226429509,0.0759,68622.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226429712,0.0759,68622.0,68615.0,0.0022]
["bitfinex","BTCUSD",1771226429916,0.0759,68622.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226430802,0.0759,68622.0,68615.0,0.0032]
["bitfinex","BTCUSD",1771226431018,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226431444,0.34296,68623.0,68615.0,0.0032]
["bitfinex","BTCUSD",1771226432755,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226433588,0.34396,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226434502,0.34296,68623.0,68616.0,0.02312576]
["bitfinex","BTCUSD",1771226435080,0.34396,68623.0,68616.0,0.02312576]
["bitfinex","BTCUSD",1771226436362,0.34396,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226436815,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226437026,0.34396,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226437489,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226437706,0.34496,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226437928,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226438256,0.34496,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226438532,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226439731,0.34696,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226439868,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226440545,0.34496,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226440742,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226441107,0.34696,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226441371,0.34296,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226441580,0.34596,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226442591,0.34636,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226442778,0.34336,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226442982,0.44870972,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226443222,0.45370972,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226443434,0.44870972,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771226443638,0.34636,68623.0,68609.0,0.0001614]
["bitfinex","BTCUSD",1771226443840,0.61576849,68620.0,68609.0,0.0001614]
["bitfinex","BTCUSD",1771226444075,0.01971204,68619.0,68609.0,0.0001614]
["bitfinex","BTCUSD",1771226444276,0.10550186,68619.0,68609.0,0.0001614]
["bitfinex","BTCUSD",1771226444978,0.10550186,68619.0,68603.0,0.02435031]
["bitfinex","BTCUSD",1771226444979,0.01971204,68618.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771226445195,0.51026663,68611.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771226445594,0.51026663,68611.0,68597.0,0.02435031]
["bitfinex","BTCUSD",1771226445595,0.08578982,68610.0,68597.0,0.02435031]
["bitfinex","BTCUSD",1771226445723,0.10550186,68610.0,68597.0,0.02435031]
["bitfinex","BTCUSD",1771226446391,0.10550186,68610.0,68597.0,0.02447814]
["bitfinex","BTCUSD",1771226446608,0.0759,68609.0,68597.0,0.02447814]
["bitfinex","BTCUSD",1771226447119,0.0759,68609.0,68599.0,0.51026663]
["bitfinex","BTCUSD",1771226447595,0.0759,68609.0,68593.0,0.02284421]
["bitfinex","BTCUSD",1771226447796,0.07602769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226448006,0.08302769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226448970,0.07602769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226449173,0.00012769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226449379,0.00012769,68609.0,68599.0,0.002]
["bitfinex","BTCUSD",1771226449579,0.00012769,68609.0,68597.0,0.02284421]
["bitfinex","BTCUSD",1771226449958,0.00012769,68609.0,68597.0,0.02304421]
["bitfinex","BTCUSD",1771226450539,0.00012769,68609.0,68599.0,0.003]
["bitfinex","BTCUSD",1771226450699,0.00012769,68609.0,68597.0,0.02304421]
["bitfinex","BTCUSD",1771226451115,0.00012769,68609.0,68597.0,0.02604421]
["bitfinex","BTCUSD",1771226451485,0.10684829,68609.0,68597.0,0.0032]
["bitfinex","BTCUSD",1771226452313,0.10684829,68609.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771226452626,0.10684829,68609.0,68597.0,0.0062]
["bitfinex","BTCUSD",1771226452826,0.10684829,68609.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771226453047,0.0759,68608.0,68597.0,0.0052]
["bitfinex","BTCUSD",1771226453200,0.1067206,68607.0,68597.0,0.0052]
["bitfinex","BTCUSD",1771226453414,0.08700856,68605.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771226453629,0.01971204,68605.0,68597.0,0.005]
["bitfinex","BTCUSD",1771226453842,0.0759,68608.0,68593.0,0.02284421]
["bitfinex","BTCUSD",1771226454223,0.0759,68608.0,68597.0,0.005]
["bitfinex","BTCUSD",1771226454404,0.0759,68607.0,68597.0,0.02784421]
["bitfinex","BTCUSD",1771226455325,0.0759,68607.0,68597.0,0.02284421]
["bitfinex","BTCUSD",1771226455681,0.0759,68607.0,68597.0,0.02584421]
["bitfinex","BTCUSD",1771226455987,0.0759,68606.0,68597.0,0.02284421]
["bitfinex","BTCUSD",1771226456273,0.0759,68606.0,68597.0,0.02684421]
["bitfinex","BTCUSD",1771226456962,0.0759,68606.0,68597.0,0.02284421]
["bitfinex","BTCUSD",1771226457317,0.0759,68606.0,68597.0,0.02684421]
["bitfinex","BTCUSD",1771226461181,0.0759,68606.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226461441,0.510644,68603.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226461910,0.53431452,68603.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226462107,0.02367052,68603.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226462337,0.0759,68605.0,68597.0,0.002]
["bitfinex","BTCUSD",1771226462461,0.0759,68605.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226463274,0.0759,68605.0,68597.0,0.001]
["bitfinex","BTCUSD",1771226463736,0.00052769,68609.0,68597.0,0.001]
["bitfinex","BTCUSD",1771226464488,0.00052769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226464892,0.002,68605.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226465118,0.00052769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226465513,0.00252769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226465691,0.00052769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226465890,0.001,68605.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226466222,0.00052769,68609.0,68594.0,0.02284421]
["bitfinex","BTCUSD",1771226466758,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226467148,0.00352769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226468276,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226468472,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226469020,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226469258,0.00352769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226469431,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226469736,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226469910,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226470305,0.00352769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226471298,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226472026,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226472429,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226472641,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226473045,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226473299,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226474401,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226474805,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226475016,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226475218,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226475650,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226475850,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226476149,0.00052769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226476664,0.00252769,68609.0,68600.0,0.02284421]
["bitfinex","BTCUSD",1771226477458,0.14564011,68613.0,68602.0,0.02408191]
["bitfinex","BTCUSD",1771226477623,0.22154011,68612.0,68604.0,0.02408191]
["bitfinex","BTCUSD",1771226477833,0.002,68609.0,68604.0,0.02408191]
["bitfinex","BTCUSD",1771226478044,0.002,68609.0,68606.0,0.02408191]
["bitfinex","BTCUSD",1771226478243,0.0759,68612.0,68606.0,0.02408191]
["bitfinex","BTCUSD",1771226478476,0.0759,68612.0,68606.0,0.08509469]
["bitfinex","BTCUSD",1771226478679,0.0759,68612.0,68609.0,0.02408191]
["bitfinex","BTCUSD",1771226479166,0.0759,68612.0,68604.0,0.08509469]
["bitfinex","BTCUSD",1771226479167,0.0759,68612.0,68605.0,0.02408191]
["bitfinex","BTCUSD",1771226479594,0.0759,68612.0,68602.0,0.00012769]
["bitfinex","BTCUSD",1771226479975,0.0004,68616.0,68602.0,0.0242096]
["bitfinex","BTCUSD",1771226480179,0.0004,68609.0,68602.0,0.0242096]
["bitfinex","BTCUSD",1771226481229,0.0004,68609.0,68602.0,0.00012769]
["bitfinex","BTCUSD",1771226481404,0.0004,68609.0,68602.0,0.00112769]
["bitfinex","BTCUSD",1771226482280,0.0004,68609.0,68602.0,0.00012769]
["bitfinex","BTCUSD",1771226484687,0.0014,68609.0,68602.0,0.00012769]
["bitfinex","BTCUSD",1771226485523,0.08205707,68609.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226485720,0.02373022,68606.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226487209,0.0759,68605.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226488342,0.0769,68605.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226488569,0.02373022,68604.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226488685,0.0759,68605.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226489610,0.02425802,68609.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226489810,0.17000689,68609.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226490801,0.17000689,68609.0,68594.0,0.02428191]
["bitfinex","BTCUSD",1771226491009,0.14727667,68609.0,68594.0,0.02428191]
["bitfinex","BTCUSD",1771226491364,0.02373022,68608.0,68594.0,0.02428191]
["bitfinex","BTCUSD",1771226491568,0.02373022,68607.0,68594.0,0.02428191]
["bitfinex","BTCUSD",1771226492594,0.02373022,68605.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226493267,0.0759,68604.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226493463,0.0759,68604.0,68594.0,0.02428191]
["bitfinex","BTCUSD",1771226494070,0.0759,68604.0,68595.0,0.02408191]
["bitfinex","BTCUSD",1771226495743,0.3469278,68609.0,68595.0,0.02408191]
["bitfinex","BTCUSD",1771226495982,0.14574537,68608.0,68595.0,0.02408191]
["bitfinex","BTCUSD",1771226496668,0.14574537,68608.0,68595.0,0.02608191]
["bitfinex","BTCUSD",1771226496866,0.14574537,68608.0,68595.0,0.02408191]
["bitfinex","BTCUSD",1771226499144,0.02373022,68607.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226499341,0.16947559,68607.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226499756,0.08165707,68605.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771226499968,0.0759,68608.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226499969,0.08165707,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226500184,0.02373022,68603.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771226500384,0.02373022,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771226500925,0.09963022,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771226501352,0.0759,68602.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226501574,0.53437422,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226501778,0.02373022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226501980,0.02373022,68600.0,68590.0,0.510844]
["bitfinex","BTCUSD",1771226502418,0.0759,68599.0,68590.0,0.510844]
["bitfinex","BTCUSD",1771226502597,0.0759,68599.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226503188,0.0759,68599.0,68590.0,0.0012]
["bitfinex","BTCUSD",1771226503376,0.0759,68599.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226503576,0.0759,68599.0,68590.0,0.0022]
["bitfinex","BTCUSD",1771226503784,0.0759,68598.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226504193,0.0759,68598.0,68590.0,0.0022]
["bitfinex","BTCUSD",1771226505126,0.0759,68597.0,68590.0,0.0022]
["bitfinex","BTCUSD",1771226505296,0.0759,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226505748,0.0759,68597.0,68590.0,0.0022]
["bitfinex","BTCUSD",1771226505933,0.0759,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226506124,0.0759,68597.0,68590.0,0.0022]
["bitfinex","BTCUSD",1771226506522,0.0759,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226506854,0.0759,68597.0,68590.0,0.0032]
["bitfinex","BTCUSD",1771226507483,0.02373022,68600.0,68590.0,0.0032]
["bitfinex","BTCUSD",1771226508349,0.02373022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226508758,0.02373022,68600.0,68590.0,0.0012]
["bitfinex","BTCUSD",1771226508962,0.02373022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226509450,0.02473022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226510122,0.02473022,68600.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226510963,0.02473022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226511369,0.09963022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226511774,0.10063022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226511987,0.09963022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226512185,0.10063022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226512632,0.09963022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226512973,0.10063022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226513342,0.09963022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226514582,0.10063022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226514783,0.09963022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226515149,0.10063022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226515346,0.09963022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226515568,0.10063022,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226516852,0.0769,68600.0,68591.0,0.10232619]
["bitfinex","BTCUSD",1771226517062,0.0769,68600.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226517289,0.001,68600.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226517487,0.3466,68607.0,68591.0,0.10232619]
["bitfinex","BTCUSD",1771226517488,0.14579207,68606.0,68591.0,0.10232619]
["bitfinex","BTCUSD",1771226517788,0.3466,68607.0,68600.0,0.0225103]
["bitfinex","BTCUSD",1771226519302,0.001,68607.0,68600.0,0.0225103]
["bitfinex","BTCUSD",1771226519904,0.001,68607.0,68601.0,0.0225103]
["bitfinex","BTCUSD",1771226520505,0.0005278,68609.0,68601.0,0.0225103]
["bitfinex","BTCUSD",1771226520710,0.0005278,68609.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226520711,0.0934,68613.0,68603.0,0.0225103]
["bitfinex","BTCUSD",1771226520912,0.0934,68613.0,68606.0,0.0225103]
["bitfinex","BTCUSD",1771226521241,0.0934,68613.0,68607.0,0.0225103]
["bitfinex","BTCUSD",1771226521647,0.1693,68613.0,68607.0,0.0225103]
["bitfinex","BTCUSD",1771226522375,0.1693,68613.0,68606.0,0.0001278]
["bitfinex","BTCUSD",1771226522528,0.1693,68613.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771226522529,0.02350942,68609.0,68591.0,0.0225103]
["bitfinex","BTCUSD",1771226522729,0.10687548,68609.0,68591.0,0.0225103]
["bitfinex","BTCUSD",1771226522932,0.02350942,68608.0,68591.0,0.0225103]
["bitfinex","BTCUSD",1771226523113,0.02350942,68607.0,68591.0,0.0225103]
["bitfinex","BTCUSD",1771226524143,0.0759,68608.0,68591.0,0.07981589]
["bitfinex","BTCUSD",1771226524354,0.0759,68608.0,68598.0,0.10232619]
["bitfinex","BTCUSD",1771226524528,0.001,68607.0,68599.0,0.0225103]
["bitfinex","BTCUSD",1771226524753,0.0759,68608.0,68599.0,0.0225103]
["bitfinex","BTCUSD",1771226524950,0.001,68607.0,68599.0,0.0225103]
["bitfinex","BTCUSD",1771226525152,0.001,68607.0,68599.0,0.07981589]
["bitfinex","BTCUSD",1771226525467,0.00012783,68609.0,68600.0,0.0225103]
["bitfinex","BTCUSD",1771226528167,0.00012783,68609.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226528168,0.10727548,68609.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226528378,0.08323823,68608.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226528547,0.02350942,68607.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226529436,0.02350942,68606.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226529641,0.08323823,68604.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771226529861,0.02350942,68603.0,68590.0,0.51096721]
["bitfinex","BTCUSD",1771226530262,0.0759,68607.0,68591.0,0.0225103]
["bitfinex","BTCUSD",1771226530866,0.001,68604.0,68592.0,0.07981589]
["bitfinex","BTCUSD",1771226531070,0.0759,68607.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226531470,0.0769,68607.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226531628,0.0759,68607.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226532684,0.02350942,68608.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226533501,0.001,68607.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226533698,0.02350942,68608.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226534129,0.02450942,68608.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226534274,0.02350942,68608.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226534677,0.001,68607.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226534882,0.02350942,68608.0,68593.0,0.0225103]
["bitfinex","BTCUSD",1771226535411,0.02350942,68608.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226536173,0.02450942,68608.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226536373,0.0759,68607.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226536708,0.02397998,68606.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226537957,0.0759,68605.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226539953,0.0769,68605.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226541170,0.001,68605.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226542297,0.02397998,68606.0,68593.0,0.0227103]
["bitfinex","BTCUSD",1771226542700,0.14621992,68609.0,68597.0,0.07900153]
["bitfinex","BTCUSD",1771226542903,0.00052783,68609.0,68601.0,0.02282646]
["bitfinex","BTCUSD",1771226543075,0.00052783,68609.0,68602.0,0.01189222]
["bitfinex","BTCUSD",1771226544025,0.001,68606.0,68602.0,0.01189222]
["bitfinex","BTCUSD",1771226545112,0.00052783,68609.0,68601.0,0.07900153]
["bitfinex","BTCUSD",1771226545307,0.00052783,68609.0,68602.0,0.002]
["bitfinex","BTCUSD",1771226545910,0.00052783,68609.0,68601.0,0.07900153]
["bitfinex","BTCUSD",1771226546321,0.00052783,68609.0,68602.0,0.002]
["bitfinex","BTCUSD",1771226546618,0.00052783,68609.0,68598.0,0.02282646]
["bitfinex","BTCUSD",1771226546851,0.00052783,68609.0,68602.0,0.001]
["bitfinex","BTCUSD",1771226547078,0.00052783,68609.0,68603.0,0.02282646]
["bitfinex","BTCUSD",1771226547673,0.00052783,68609.0,68606.0,0.07900153]
["bitfinex","BTCUSD",1771226547875,0.00052783,68609.0,68607.0,0.02282646]
["bitfinex","BTCUSD",1771226548654,0.00052783,68609.0,68607.0,0.02319836]
["bitfinex","BTCUSD",1771226549259,0.00052783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226549463,0.00052783,68609.0,68607.0,0.0023719]
["bitfinex","BTCUSD",1771226549663,0.00052783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226549979,0.00052783,68609.0,68607.0,0.0023719]
["bitfinex","BTCUSD",1771226550182,0.00052783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226550632,0.00052783,68609.0,68607.0,0.0023719]
["bitfinex","BTCUSD",1771226551743,0.00052783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226558385,0.00152783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226558623,0.00052783,68609.0,68607.0,0.07937343]
["bitfinex","BTCUSD",1771226558803,0.00152783,68609.0,68607.0,0.07937343]
["bitfinex","BTCUSD",1771226559243,0.00152783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226559649,0.00052783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226559917,0.00152783,68609.0,68607.0,0.0003719]
["bitfinex","BTCUSD",1771226562671,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226562672,0.02550781,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226563857,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226564036,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226564933,0.00252783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226565388,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226565629,0.00252783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226565802,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226566017,0.02492713,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226566218,0.02592713,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226567236,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226567451,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226567662,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226568074,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226568244,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226568449,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226568914,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226569132,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226569498,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226571262,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226571474,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226571605,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226571805,0.00152783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226572233,0.00052783,68609.0,68602.0,0.0001248]
["bitfinex","BTCUSD",1771226573447,0.00052783,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226574813,0.00152783,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226575008,0.00052783,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226585032,0.00152783,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226586442,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226587922,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226588099,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226592303,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226592708,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226592944,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226593145,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226593911,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226594364,0.02692713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226595416,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226596375,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226598577,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226598892,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226599208,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226599607,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226601638,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226602036,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226602255,0.02492713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226602575,0.02592713,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226603231,0.0004,68614.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226603429,0.0759,68613.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226605014,0.0769,68613.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226605225,0.0759,68613.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226605422,0.0004,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226605981,0.0004,68609.0,68605.0,0.10287465]
["bitfinex","BTCUSD",1771226606265,0.0004,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226607183,0.0004,68609.0,68602.0,0.0013248]
["bitfinex","BTCUSD",1771226608847,0.0004,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226609043,0.0004,68609.0,68602.0,0.0013248]
["bitfinex","BTCUSD",1771226609743,0.0004,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226610090,0.0004,68609.0,68602.0,0.0013248]
["bitfinex","BTCUSD",1771226612707,0.0004,68609.0,68602.0,0.08021954]
["bitfinex","BTCUSD",1771226613748,0.0004,68609.0,68602.0,0.07921954]
["bitfinex","BTCUSD",1771226615018,0.0004,68609.0,68602.0,0.08021954]
["bitfinex","BTCUSD",1771226617248,0.0004,68609.0,68602.0,0.0013248]
["bitfinex","BTCUSD",1771226618518,0.0004,68609.0,68602.0,0.0003248]
["bitfinex","BTCUSD",1771226621114,0.0004,68616.0,68604.0,0.51052433]
["bitfinex","BTCUSD",1771226621315,0.0004,68616.0,68607.0,0.02397991]
["bitfinex","BTCUSD",1771226622201,0.0034,68616.0,68607.0,0.02397991]
["bitfinex","BTCUSD",1771226622448,0.0004,68616.0,68607.0,0.02397991]
["bitfinex","BTCUSD",1771226624817,0.0004,68609.0,68607.0,0.02397991]
["bitfinex","BTCUSD",1771226625022,0.0004,68609.0,68608.0,0.02399921]
["bitfinex","BTCUSD",1771226625670,0.0004,68616.0,68608.0,0.02399921]
["bitfinex","BTCUSD",1771226626424,0.0004,68616.0,68608.0,0.02699921]
["bitfinex","BTCUSD",1771226627811,0.0004,68616.0,68608.0,0.02399921]
["bitfinex","BTCUSD",1771226629610,0.0004,68616.0,68606.0,0.51052433]
["bitfinex","BTCUSD",1771226631919,0.0004,68616.0,68606.0,0.51043317]
["bitfinex","BTCUSD",1771226635952,0.0004,68623.0,68606.0,0.51043317]
["bitfinex","BTCUSD",1771226636119,0.0004,68623.0,68614.0,0.02399921]
["bitfinex","BTCUSD",1771226637008,0.0034,68623.0,68614.0,0.02399921]
["bitfinex","BTCUSD",1771226637212,0.0004,68623.0,68614.0,0.02399921]
["bitfinex","BTCUSD",1771226637656,0.0004,68623.0,68614.0,0.02499921]
["bitfinex","BTCUSD",1771226637861,0.0004,68616.0,68614.0,0.02499921]
["bitfinex","BTCUSD",1771226638039,0.0004,68623.0,68614.0,0.02499921]
["bitfinex","BTCUSD",1771226639745,0.0004,68623.0,68615.0,0.02399921]
["bitfinex","BTCUSD",1771226641180,0.0004,68623.0,68615.0,0.02499921]
["bitfinex","BTCUSD",1771226642667,0.0004,68630.0,68617.0,0.02399921]
["bitfinex","BTCUSD",1771226642869,0.0004,68630.0,68617.0,0.09974514]
["bitfinex","BTCUSD",1771226644723,0.0004,68623.0,68617.0,0.10074514]
["bitfinex","BTCUSD",1771226645039,0.0004,68630.0,68617.0,0.10074514]
["bitfinex","BTCUSD",1771226645912,0.0004,68630.0,68613.0,0.51043317]
["bitfinex","BTCUSD",1771226645913,0.0004,68630.0,68620.0,1.02086634]
["bitfinex","BTCUSD",1771226646130,0.02383641,68637.0,68622.0,0.02399921]
["bitfinex","BTCUSD",1771226646346,0.02383641,68637.0,68628.0,0.02399921]
["bitfinex","BTCUSD",1771226646347,0.0004,68637.0,68628.0,0.02399921]
["bitfinex","BTCUSD",1771226646984,0.0004,68637.0,68629.0,0.07574593]
["bitfinex","BTCUSD",1771226647182,0.0004,68637.0,68629.0,0.09974514]
["bitfinex","BTCUSD",1771226647385,0.0034,68637.0,68630.0,0.02399921]
["bitfinex","BTCUSD",1771226647589,0.00347453,68637.0,68630.0,0.09974514]
["bitfinex","BTCUSD",1771226647808,0.00047453,68637.0,68630.0,0.44898514]
["bitfinex","BTCUSD",1771226648355,0.00047453,68637.0,68630.0,0.37323921]
["bitfinex","BTCUSD",1771226648960,0.00147453,68637.0,68630.0,0.37323921]
["bitfinex","BTCUSD",1771226649367,0.00047453,68637.0,68630.0,0.37323921]
["bitfinex","BTCUSD",1771226649576,0.00047453,68637.0,68630.0,0.37423921]
["bitfinex","BTCUSD",1771226651414,0.00047453,68637.0,68630.0,0.35024]
["bitfinex","BTCUSD",1771226652412,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226652614,0.00047453,68637.0,68630.0,0.35024]
["bitfinex","BTCUSD",1771226653024,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226653224,0.00047453,68637.0,68630.0,0.35024]
["bitfinex","BTCUSD",1771226653675,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226653817,0.00047453,68637.0,68630.0,0.35024]
["bitfinex","BTCUSD",1771226654220,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226655548,0.00047453,68637.0,68632.0,0.07121145]
["bitfinex","BTCUSD",1771226655769,0.00047453,68637.0,68633.0,0.0228673]
["bitfinex","BTCUSD",1771226655974,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226656124,0.00047453,68637.0,68630.0,0.35024]
["bitfinex","BTCUSD",1771226656504,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226656722,0.00047453,68637.0,68632.0,0.001]
["bitfinex","BTCUSD",1771226656918,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226657320,0.00047453,68637.0,68630.0,0.35024]
["bitfinex","BTCUSD",1771226658561,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226662037,0.00147453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226662332,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226662513,0.00147453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226663333,0.00047453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226663691,0.00147453,68637.0,68630.0,0.34924]
["bitfinex","BTCUSD",1771226664304,0.00147453,68637.0,68630.0,0.34944]
["bitfinex","BTCUSD",1771226664751,0.00047453,68637.0,68630.0,0.34944]
["bitfinex","BTCUSD",1771226665099,0.00147453,68637.0,68630.0,0.34944]
["bitfinex","BTCUSD",1771226667679,0.00147453,68637.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226667680,0.02263077,68636.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771226667885,0.02263077,68636.0,68631.0,0.15820664]
["bitfinex","BTCUSD",1771226668682,0.02463077,68636.0,68631.0,0.15820664]
["bitfinex","BTCUSD",1771226669084,0.02263077,68636.0,68631.0,0.15820664]
["bitfinex","BTCUSD",1771226669289,0.02463077,68636.0,68631.0,0.15820664]
["bitfinex","BTCUSD",1771226669556,0.02263077,68636.0,68631.0,0.15820664]
["bitfinex","BTCUSD",1771226670267,0.0001248,68646.0,68631.0,0.15820664]
["bitfinex","BTCUSD",1771226670268,0.0005248,68660.0,68640.0,1.02086634]
["bitfinex","BTCUSD",1771226670484,0.0005248,68660.0,68645.0,0.09407875]
["bitfinex","BTCUSD",1771226670485,0.0759,68652.0,68645.0,0.09407875]
["bitfinex","BTCUSD",1771226670650,0.0005248,68659.0,68645.0,0.00042607]
["bitfinex","BTCUSD",1771226670825,0.0001248,68674.0,68650.0,0.0228673]
["bitfinex","BTCUSD",1771226671058,0.0001248,68674.0,68657.0,0.51043317]
["bitfinex","BTCUSD",1771226671946,0.0001248,68674.0,68654.0,0.0228673]
["bitfinex","BTCUSD",1771226672598,0.0001248,68674.0,68657.0,0.51043317]
["bitfinex","BTCUSD",1771226672801,0.02263077,68675.0,68657.0,0.51043317]
["bitfinex","BTCUSD",1771226672802,0.0002887,68667.0,68657.0,0.51043317]
["bitfinex","BTCUSD",1771226673895,0.0032887,68667.0,68657.0,0.51043317]
["bitfinex","BTCUSD",1771226675073,0.0002887,68667.0,68657.0,0.51043317]
["bitfinex","BTCUSD",1771226675861,0.0002887,68667.0,68644.0,0.07283957]
["bitfinex","BTCUSD",1771226675862,0.02263077,68666.0,68642.0,0.34912]
["bitfinex","BTCUSD",1771226676062,0.51043317,68660.0,68642.0,0.34912]
["bitfinex","BTCUSD",1771226676628,0.06138721,68659.0,68642.0,0.34912]
["bitfinex","BTCUSD",1771226676815,0.06190388,68659.0,68642.0,0.34912]
["bitfinex","BTCUSD",1771226677554,0.02263077,68658.0,68642.0,0.34912]
["bitfinex","BTCUSD",1771226677751,0.02263077,68658.0,68648.0,0.51043317]
["bitfinex","BTCUSD",1771226677950,0.02272137,68658.0,68643.0,0.07121145]
["bitfinex","BTCUSD",1771226679388,0.02272137,68658.0,68643.0,0.07221145]
["bitfinex","BTCUSD",1771226679590,0.02272137,68658.0,68643.0,0.07121145]
["bitfinex","BTCUSD",1771226679968,0.02272137,68658.0,68643.0,0.07321145]
["bitfinex","BTCUSD",1771226681663,0.02272137,68658.0,68643.0,0.07121145]
["bitfinex","BTCUSD",1771226681863,0.02272137,68658.0,68643.0,0.07321145]
["bitfinex","BTCUSD",1771226682221,0.02272137,68658.0,68643.0,0.07121145]
["bitfinex","BTCUSD",1771226682526,0.02272137,68658.0,68643.0,0.07521145]
["bitfinex","BTCUSD",1771226684855,0.02272137,68658.0,68643.0,0.07121145]
["bitfinex","BTCUSD",1771226685037,0.02272137,68658.0,68643.0,0.07521145]
["bitfinex","BTCUSD",1771226686257,0.02272137,68658.0,68643.0,0.07121145]
["bitfinex","BTCUSD",1771226686678,0.02272137,68658.0,68645.0,0.07964167]
["bitfinex","BTCUSD",1771226688152,0.02272137,68658.0,68645.0,0.08464167]
["bitfinex","BTCUSD",1771226688953,0.02272137,68658.0,68645.0,0.07964167]
["bitfinex","BTCUSD",1771226689474,0.02272137,68658.0,68645.0,0.08264167]
["bitfinex","BTCUSD",1771226689684,0.02272137,68658.0,68645.0,0.07964167]
["bitfinex","BTCUSD",1771226689905,0.02272137,68658.0,68645.0,0.02789215]
["bitfinex","BTCUSD",1771226690048,0.02272137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226691632,0.02272137,68658.0,68646.0,0.08364167]
["bitfinex","BTCUSD",1771226697127,0.02272137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226697542,0.02472137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226697737,0.02272137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226698185,0.02572137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226698495,0.02272137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226698750,0.02472137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226698917,0.02272137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226699276,0.02572137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226699474,0.02612137,68658.0,68646.0,0.07964167]
["bitfinex","BTCUSD",1771226700026,0.02612137,68658.0,68649.0,0.07964167]
["bitfinex","BTCUSD",1771226700406,0.0004906,68658.0,68649.0,0.07964167]
["bitfinex","BTCUSD",1771226700808,0.0024906,68658.0,68649.0,0.07964167]
["bitfinex","BTCUSD",1771226701009,0.0004906,68658.0,68649.0,0.07964167]
["bitfinex","BTCUSD",1771226701873,0.0024906,68658.0,68649.0,0.07964167]
["bitfinex","BTCUSD",1771226704812,0.0005981,68665.0,68648.0,0.50988504]
["bitfinex","BTCUSD",1771226705014,0.00072587,68665.0,68656.0,0.07964167]
["bitfinex","BTCUSD",1771226705905,0.002,68658.0,68656.0,0.07964167]
["bitfinex","BTCUSD",1771226706129,0.002,68658.0,68656.0,0.02389215]
["bitfinex","BTCUSD",1771226706355,0.002,68658.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226707219,0.00072587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226707918,0.00472587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226708123,0.00072587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226708634,0.00172587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226708864,0.00072587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226710744,0.00172587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226711062,0.00072587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226711263,0.00172587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226711641,0.00072587,68665.0,68657.0,0.07964167]
["bitfinex","BTCUSD",1771226712215,0.0004,68666.0,68655.0,0.50988504]
["bitfinex","BTCUSD",1771226712216,0.0004,68666.0,68659.0,0.02389215]
["bitfinex","BTCUSD",1771226712422,0.0004,68672.0,68660.0,0.50988504]
["bitfinex","BTCUSD",1771226712627,0.0004,68672.0,68661.0,0.07964167]
["bitfinex","BTCUSD",1771226712832,0.0004,68672.0,68661.0,0.10353382]
["bitfinex","BTCUSD",1771226713036,0.0004,68672.0,68662.0,0.07964167]
["bitfinex","BTCUSD",1771226713460,0.07870785,68682.0,68660.0,0.50988504]
["bitfinex","BTCUSD",1771226713461,0.02271991,68681.0,68663.0,0.02389215]
["bitfinex","BTCUSD",1771226713685,0.02271991,68681.0,68667.0,0.07645029]
["bitfinex","BTCUSD",1771226714604,0.02271991,68681.0,68668.0,0.07645029]
["bitfinex","BTCUSD",1771226715049,0.0041981,68676.0,68668.0,0.07645029]
["bitfinex","BTCUSD",1771226715327,0.02254532,68686.0,68669.0,0.02403853]
["bitfinex","BTCUSD",1771226715549,0.02254532,68686.0,68671.0,0.07645029]
["bitfinex","BTCUSD",1771226715550,0.02267304,68686.0,68671.0,0.07645029]
["bitfinex","BTCUSD",1771226715967,0.32752,68695.0,68678.0,0.02403853]
["bitfinex","BTCUSD",1771226716167,0.0759,68695.0,68680.0,0.50988504]
["bitfinex","BTCUSD",1771226716326,0.02254532,68694.0,68680.0,0.50988504]
["bitfinex","BTCUSD",1771226717146,0.02254532,68694.0,68678.0,0.00012772]
["bitfinex","BTCUSD",1771226717340,0.07883456,68694.0,68678.0,0.00012772]
["bitfinex","BTCUSD",1771226717537,0.02254532,68693.0,68678.0,0.00012772]
["bitfinex","BTCUSD",1771226718812,0.02254532,68693.0,68680.0,0.50988504]
["bitfinex","BTCUSD",1771226720184,0.02254532,68693.0,68680.0,0.51188504]
["bitfinex","BTCUSD",1771226720354,0.02254532,68693.0,68680.0,0.58833533]
["bitfinex","BTCUSD",1771226720557,0.02254532,68693.0,68680.0,0.58633533]
["bitfinex","BTCUSD",1771226720957,0.02254532,68693.0,68680.0,0.58733533]
["bitfinex","BTCUSD",1771226721132,0.02254532,68693.0,68680.0,0.58633533]
["bitfinex","BTCUSD",1771226721556,0.02254532,68693.0,68680.0,0.58933533]
["bitfinex","BTCUSD",1771226722593,0.02254532,68693.0,68680.0,0.58633533]
["bitfinex","BTCUSD",1771226722974,0.02254532,68693.0,68680.0,0.58933533]
["bitfinex","BTCUSD",1771226723175,0.02254532,68693.0,68680.0,0.58633533]
["bitfinex","BTCUSD",1771226723499,0.02294532,68693.0,68680.0,0.59033533]
["bitfinex","BTCUSD",1771226723832,0.02294532,68693.0,68680.0,0.51388504]
["bitfinex","BTCUSD",1771226723991,0.0004,68693.0,68683.0,0.07645029]
["bitfinex","BTCUSD",1771226724888,0.0002168,68720.0,68685.0,0.02403853]
["bitfinex","BTCUSD",1771226725094,0.0002168,68720.0,68680.0,0.51388504]
["bitfinex","BTCUSD",1771226725095,0.02276212,68720.0,68700.0,0.02403853]
["bitfinex","BTCUSD",1771226725304,0.02276212,68720.0,68703.0,0.07645029]
["bitfinex","BTCUSD",1771226725734,0.02276212,68720.0,68704.0,0.07645029]
["bitfinex","BTCUSD",1771226725940,0.02276212,68720.0,68710.0,0.50988504]
["bitfinex","BTCUSD",1771226726382,0.02288984,68720.0,68710.0,0.50988504]
["bitfinex","BTCUSD",1771226726605,0.51022956,68720.0,68703.0,0.004]
["bitfinex","BTCUSD",1771226726787,0.02254532,68719.0,68703.0,0.004]
["bitfinex","BTCUSD",1771226727002,0.02254532,68719.0,68701.0,0.07645029]
["bitfinex","BTCUSD",1771226727221,0.02254532,68719.0,68710.0,0.004]
["bitfinex","BTCUSD",1771226727436,0.02254532,68719.0,68704.0,0.07645029]
["bitfinex","BTCUSD",1771226729449,0.02254532,68719.0,68705.0,0.02403853]
["bitfinex","BTCUSD",1771226729839,0.02254532,68719.0,68705.0,0.10048882]
["bitfinex","BTCUSD",1771226730696,0.02454532,68719.0,68705.0,0.10048882]
["bitfinex","BTCUSD",1771226731010,0.02454532,68719.0,68705.0,0.02403853]
["bitfinex","BTCUSD",1771226731209,0.02454532,68719.0,68701.0,0.02403853]
["bitfinex","BTCUSD",1771226731417,0.02494532,68719.0,68702.0,0.07645029]
["bitfinex","BTCUSD",1771226731776,0.02494532,68719.0,68696.0,0.07645029]
["bitfinex","BTCUSD",1771226731777,0.02254532,68713.0,68696.0,0.07645029]
["bitfinex","BTCUSD",1771226731987,0.02254532,68713.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226733490,0.02654532,68713.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226733770,0.02254532,68713.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226733986,0.50988504,68710.0,68697.0,0.02403853]
["bitfinex","BTCUSD",1771226734478,0.02254532,68713.0,68697.0,0.10048882]
["bitfinex","BTCUSD",1771226734683,0.02254532,68713.0,68698.0,0.07645029]
["bitfinex","BTCUSD",1771226734883,0.02254532,68713.0,68700.0,0.004]
["bitfinex","BTCUSD",1771226734884,0.50988504,68710.0,68700.0,0.004]
["bitfinex","BTCUSD",1771226735312,0.02254532,68713.0,68693.0,0.02403853]
["bitfinex","BTCUSD",1771226735510,0.02254532,68713.0,68697.0,0.004]
["bitfinex","BTCUSD",1771226735866,0.02254532,68713.0,68695.0,0.07645029]
["bitfinex","BTCUSD",1771226736070,0.02254532,68713.0,68695.0,0.02403853]
["bitfinex","BTCUSD",1771226736275,0.02254532,68713.0,68696.0,0.07645029]
["bitfinex","BTCUSD",1771226736477,0.02254532,68713.0,68700.0,0.003]
["bitfinex","BTCUSD",1771226737069,0.02254532,68713.0,68696.0,0.07645029]
["bitfinex","BTCUSD",1771226738286,0.02254532,68713.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226739063,0.0004,68710.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226739692,0.0004,68710.0,68701.0,0.07645029]
["bitfinex","BTCUSD",1771226739898,0.0004,68710.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226739899,0.0004,68710.0,68703.0,0.02403853]
["bitfinex","BTCUSD",1771226740106,0.0004,68710.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226740107,0.0004,68710.0,68704.0,0.02403853]
["bitfinex","BTCUSD",1771226740308,0.0004,68717.0,68706.0,0.07645029]
["bitfinex","BTCUSD",1771226740543,0.0004,68719.0,68707.0,0.10048882]
["bitfinex","BTCUSD",1771226740745,0.0004,68719.0,68700.0,0.50988504]
["bitfinex","BTCUSD",1771226740746,0.51022956,68720.0,68708.0,0.10048882]
["bitfinex","BTCUSD",1771226740952,0.50137401,68720.0,68708.0,0.10048882]
["bitfinex","BTCUSD",1771226741167,0.02254532,68721.0,68709.0,0.07645029]
["bitfinex","BTCUSD",1771226741376,0.20092,68726.0,68709.0,0.07645029]
["bitfinex","BTCUSD",1771226741377,0.20092,68726.0,68713.0,0.02403853]
["bitfinex","BTCUSD",1771226741610,0.20092,68726.0,68716.0,0.07645029]
["bitfinex","BTCUSD",1771226742049,0.0031,68730.0,68717.0,0.07645029]
["bitfinex","BTCUSD",1771226742249,0.0031,68730.0,68719.0,0.10048882]
["bitfinex","BTCUSD",1771226742423,0.51298504,68730.0,68715.0,0.07645029]
["bitfinex","BTCUSD",1771226742628,0.02254532,68729.0,68710.0,0.50988504]
["bitfinex","BTCUSD",1771226742826,0.02254532,68729.0,68711.0,0.07645029]
["bitfinex","BTCUSD",1771226743004,0.02254532,68729.0,68716.0,0.004]
["bitfinex","BTCUSD",1771226743204,0.02254532,68729.0,68711.0,0.07645029]
["bitfinex","BTCUSD",1771226743640,0.02254532,68729.0,68717.0,0.08114309]
["bitfinex","BTCUSD",1771226744301,0.02254532,68729.0,68716.0,0.02432305]
["bitfinex","BTCUSD",1771226745115,0.02254532,68729.0,68716.0,0.02532305]
["bitfinex","BTCUSD",1771226745514,0.02254532,68729.0,68716.0,0.02432305]
["bitfinex","BTCUSD",1771226745716,0.02254532,68729.0,68716.0,0.002]
["bitfinex","BTCUSD",1771226746097,0.02254532,68729.0,68711.0,0.0791667]
["bitfinex","BTCUSD",1771226746301,0.02254532,68729.0,68716.0,0.001]
["bitfinex","BTCUSD",1771226746500,0.02254532,68729.0,68711.0,0.0791667]
["bitfinex","BTCUSD",1771226746702,0.02254532,68729.0,68711.0,0.10266304]
["bitfinex","BTCUSD",1771226746906,0.02254532,68729.0,68712.0,0.0791667]
["bitfinex","BTCUSD",1771226747552,0.02254532,68729.0,68712.0,0.02349634]
["bitfinex","BTCUSD",1771226748153,0.02294532,68729.0,68716.0,0.001]
["bitfinex","BTCUSD",1771226748352,0.02294532,68729.0,68712.0,0.02349634]
["bitfinex","BTCUSD",1771226748557,0.02294532,68729.0,68716.0,0.15785532]
["bitfinex","BTCUSD",1771226749482,0.02394532,68729.0,68716.0,0.15785532]
["bitfinex","BTCUSD",1771226749709,0.02294532,68729.0,68709.0,0.00012772]
["bitfinex","BTCUSD",1771226749860,0.08054094,68727.0,68709.0,0.00012772]
["bitfinex","BTCUSD",1771226750059,0.02253773,68726.0,68709.0,0.00012772]
["bitfinex","BTCUSD",1771226750258,0.02253773,68726.0,68710.0,0.50988504]
["bitfinex","BTCUSD",1771226750459,0.02253773,68726.0,68711.0,0.0791667]
["bitfinex","BTCUSD",1771226750677,0.02253773,68726.0,68712.0,0.0791667]
["bitfinex","BTCUSD",1771226750878,0.02253773,68726.0,68714.0,0.0791667]
["bitfinex","BTCUSD",1771226751412,0.0759,68728.0,68716.0,0.001]
["bitfinex","BTCUSD",1771226751582,0.0759,68728.0,68716.0,0.0801667]
["bitfinex","BTCUSD",1771226751794,0.0759,68728.0,68716.0,0.0791667]
["bitfinex","BTCUSD",1771226751991,0.0004,68729.0,68717.0,0.02349634]
["bitfinex","BTCUSD",1771226752192,0.0004,68729.0,68717.0,0.10266304]
["bitfinex","BTCUSD",1771226752407,0.0004,68729.0,68719.0,0.50882991]
["bitfinex","BTCUSD",1771226752602,0.0004,68729.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226753389,0.0004,68729.0,68717.0,0.02349634]
["bitfinex","BTCUSD",1771226753589,0.02293773,68729.0,68713.0,0.0791667]
["bitfinex","BTCUSD",1771226753789,0.02293773,68729.0,68714.0,0.0791667]
["bitfinex","BTCUSD",1771226754243,0.01361998,68728.0,68717.0,0.003]
["bitfinex","BTCUSD",1771226754446,0.02293773,68729.0,68717.0,0.003]
["bitfinex","BTCUSD",1771226754576,0.01361997,68728.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226754783,0.02293773,68729.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226755008,0.01361997,68728.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226755182,0.01361997,68727.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226755394,0.02293773,68729.0,68717.0,0.002]
["bitfinex","BTCUSD",1771226755597,0.01362123,68728.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226755839,0.01362123,68727.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226756040,0.02293773,68729.0,68715.0,0.0811667]
["bitfinex","BTCUSD",1771226756269,0.01362066,68728.0,68715.0,0.0811667]
["bitfinex","BTCUSD",1771226756473,0.02293773,68729.0,68715.0,0.0811667]
["bitfinex","BTCUSD",1771226756600,0.01362066,68728.0,68715.0,0.0811667]
["bitfinex","BTCUSD",1771226756804,0.02293773,68729.0,68715.0,0.02549634]
["bitfinex","BTCUSD",1771226757012,0.01362066,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226757211,0.02293773,68729.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226757434,0.01362012,68728.0,68719.0,0.50882991]
["bitfinex","BTCUSD",1771226757644,0.0004,68729.0,68719.0,0.50882991]
["bitfinex","BTCUSD",1771226757858,0.02253773,68727.0,68711.0,0.02349634]
["bitfinex","BTCUSD",1771226758221,0.02253773,68727.0,68712.0,0.0791667]
["bitfinex","BTCUSD",1771226758361,0.02253773,68727.0,68717.0,0.003]
["bitfinex","BTCUSD",1771226758575,0.02253773,68727.0,68713.0,0.0791667]
["bitfinex","BTCUSD",1771226758786,0.02253773,68727.0,68719.0,0.002]
["bitfinex","BTCUSD",1771226759139,0.02253773,68727.0,68713.0,0.0791667]
["bitfinex","BTCUSD",1771226759949,0.0004,68729.0,68715.0,0.0791667]
["bitfinex","BTCUSD",1771226760272,0.01361929,68728.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226760498,0.0004,68729.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226760652,0.01361898,68728.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226760854,0.0004,68729.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226761091,0.01361905,68728.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226761296,0.0004,68729.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226761635,0.0004,68729.0,68721.0,0.0811667]
["bitfinex","BTCUSD",1771226761868,0.0004,68729.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226762386,0.0004,68729.0,68721.0,0.0811667]
["bitfinex","BTCUSD",1771226763466,0.0004,68729.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226764429,0.0004,68729.0,68721.0,0.0801667]
["bitfinex","BTCUSD",1771226765055,0.0004,68729.0,68721.0,0.0791667]
["bitfinex","BTCUSD",1771226766902,0.0004,68729.0,68716.0,0.02369634]
["bitfinex","BTCUSD",1771226767142,0.01362855,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226767268,0.0004,68729.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226767466,0.01362886,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226767668,0.0004,68729.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226767854,0.01362886,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226768057,0.0004,68729.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226768253,0.01363274,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226768456,0.0004,68729.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226768654,0.01363274,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226768884,0.0004,68729.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226769082,0.01363274,68728.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226769311,0.01363274,68727.0,68717.0,0.0791667]
["bitfinex","BTCUSD",1771226769540,0.0004,68729.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226769721,0.0136378,68728.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226769937,0.0136378,68727.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226770106,0.0004,68729.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226770312,0.01364352,68728.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226770512,0.01364352,68727.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226770713,0.0004,68729.0,68718.0,0.07902795]
["bitfinex","BTCUSD",1771226770915,0.02253773,68736.0,68718.0,0.07902795]
["bitfinex","BTCUSD",1771226771091,0.0759,68735.0,68718.0,0.07902795]
["bitfinex","BTCUSD",1771226771287,0.001,68729.0,68718.0,0.07902795]
["bitfinex","BTCUSD",1771226771558,0.50882991,68730.0,68718.0,0.07902795]
["bitfinex","BTCUSD",1771226771833,0.02253773,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226772084,0.50882991,68730.0,68717.0,0.02349634]
["bitfinex","BTCUSD",1771226772243,0.50882991,68730.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226772438,0.02253773,68733.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226773308,0.50882991,68730.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226773894,0.50901871,68730.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226775141,0.0004,68729.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226775687,0.02334794,68729.0,68718.0,0.0791667]
["bitfinex","BTCUSD",1771226775884,0.02334794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226776493,0.02334794,68729.0,68716.0,0.08517703]
["bitfinex","BTCUSD",1771226776689,0.02534794,68729.0,68716.0,0.08517703]
["bitfinex","BTCUSD",1771226777102,0.02334794,68729.0,68716.0,0.08517703]
["bitfinex","BTCUSD",1771226777291,0.02534794,68729.0,68716.0,0.08517703]
["bitfinex","BTCUSD",1771226778995,0.02334794,68729.0,68716.0,0.08517703]
["bitfinex","BTCUSD",1771226779320,0.02434794,68729.0,68716.0,0.08517703]
["bitfinex","BTCUSD",1771226780095,0.02334794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226780279,0.02434794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226780686,0.02334794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226780908,0.02434794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226782314,0.02334794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226782518,0.02434794,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226782950,0.02275914,68727.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226783181,0.013657,68726.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226783409,0.02275914,68726.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226783605,0.14726261,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226783823,0.14726261,68729.0,68717.0,0.08497703]
["bitfinex","BTCUSD",1771226783824,0.01365671,68728.0,68717.0,0.08497703]
["bitfinex","BTCUSD",1771226784018,0.01365671,68727.0,68718.0,0.08497703]
["bitfinex","BTCUSD",1771226784239,0.0005888,68729.0,68718.0,0.08497703]
["bitfinex","BTCUSD",1771226784447,0.01365648,68728.0,68718.0,0.08497703]
["bitfinex","BTCUSD",1771226784630,0.01365648,68727.0,68719.0,0.08497703]
["bitfinex","BTCUSD",1771226784862,0.0001888,68727.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226785076,0.0001888,68727.0,68719.0,0.08497703]
["bitfinex","BTCUSD",1771226785357,0.0001888,68727.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226785565,0.0001888,68727.0,68720.0,0.02431919]
["bitfinex","BTCUSD",1771226785768,0.0001888,68727.0,68717.0,0.08497703]
["bitfinex","BTCUSD",1771226786517,0.0001888,68727.0,68719.0,0.002]
["bitfinex","BTCUSD",1771226787051,0.0001888,68727.0,68717.0,0.08497703]
["bitfinex","BTCUSD",1771226787252,0.0001888,68727.0,68717.0,0.08597703]
["bitfinex","BTCUSD",1771226787450,0.0001888,68727.0,68699.0,0.0978911]
["bitfinex","BTCUSD",1771226787656,0.0001888,68727.0,68710.0,0.08497703]
["bitfinex","BTCUSD",1771226787657,0.02275914,68725.0,68710.0,0.08497703]
["bitfinex","BTCUSD",1771226787856,0.01365601,68724.0,68710.0,0.08497703]
["bitfinex","BTCUSD",1771226788242,0.01365601,68724.0,68713.0,0.02431919]
["bitfinex","BTCUSD",1771226788444,0.01365601,68724.0,68716.0,0.08497703]
["bitfinex","BTCUSD",1771226788654,0.01365601,68724.0,68718.0,0.08497703]
["bitfinex","BTCUSD",1771226788890,0.01384481,68724.0,68720.0,0.08497703]
["bitfinex","BTCUSD",1771226789103,0.0001888,68724.0,68720.0,0.08497703]
["bitfinex","BTCUSD",1771226789984,0.0001888,68724.0,68720.0,0.08897703]
["bitfinex","BTCUSD",1771226790239,0.0001888,68724.0,68720.0,0.08497703]
["bitfinex","BTCUSD",1771226791233,0.0001888,68724.0,68720.0,0.02431919]
["bitfinex","BTCUSD",1771226791438,0.0001888,68724.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226793050,0.0001888,68724.0,68721.0,0.08697703]
["bitfinex","BTCUSD",1771226793259,0.0001888,68724.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226793486,0.0001888,68724.0,68721.0,0.08697703]
["bitfinex","BTCUSD",1771226794785,0.0001888,68724.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226794950,0.0001888,68724.0,68721.0,0.002]
["bitfinex","BTCUSD",1771226795158,0.0001888,68724.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226795603,0.0001888,68724.0,68721.0,0.08697703]
["bitfinex","BTCUSD",1771226795801,0.0001888,68724.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226796202,0.0001888,68724.0,68721.0,0.08697703]
["bitfinex","BTCUSD",1771226796358,0.0001888,68724.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226797664,0.14602946,68729.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226797866,0.01364885,68728.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226798005,0.01364885,68727.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226798205,0.14562946,68728.0,68721.0,0.08697703]
["bitfinex","BTCUSD",1771226798431,0.01364882,68727.0,68721.0,0.08697703]
["bitfinex","BTCUSD",1771226798629,0.0004,68729.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226798860,0.01364882,68728.0,68721.0,0.08497703]
["bitfinex","BTCUSD",1771226799159,0.0004,68729.0,68722.0,0.08497703]
["bitfinex","BTCUSD",1771226802557,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226802762,0.02275914,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226804564,0.0014,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226805270,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226806350,0.0014,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226807391,0.02379597,68728.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771226807804,0.02379597,68728.0,68717.0,0.08141732]
["bitfinex","BTCUSD",1771226808414,0.0014,68729.0,68717.0,0.02494575]
["bitfinex","BTCUSD",1771226808679,0.0004,68729.0,68718.0,0.08141732]
["bitfinex","BTCUSD",1771226808882,0.0004,68729.0,68718.0,0.10636307]
["bitfinex","BTCUSD",1771226809113,0.0004,68729.0,68719.0,0.08141732]
["bitfinex","BTCUSD",1771226809114,0.001,68728.0,68719.0,0.08141732]
["bitfinex","BTCUSD",1771226810780,0.0004,68729.0,68719.0,0.08141732]
["bitfinex","BTCUSD",1771226810988,0.01365098,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226811124,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226811332,0.01365105,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226811514,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226811717,0.01365105,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226811973,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226812171,0.01365105,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226812523,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226812700,0.01365111,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226812916,0.0004,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226813111,0.01365112,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226813283,0.14601207,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226813510,0.01365117,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226813656,0.14601207,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226813873,0.01365117,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226814085,0.14601207,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226814335,0.01365123,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226814506,0.14801207,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226814701,0.01365123,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226814941,0.14601207,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226815144,0.01465125,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226815350,0.10009597,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226815658,0.01365132,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226815803,0.10009597,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226815999,0.01365132,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226816199,0.10009597,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226816422,0.08955141,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226816675,0.0759,68728.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226817036,0.02379597,68727.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226817431,0.01365196,68726.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226817741,0.02379597,68725.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771226817967,0.02379597,68724.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771226818170,0.02979766,68722.0,68709.0,0.00032772]
["bitfinex","BTCUSD",1771226818368,0.02379597,68719.0,68709.0,0.00032772]
["bitfinex","BTCUSD",1771226818529,0.02379597,68717.0,68709.0,0.00032772]
["bitfinex","BTCUSD",1771226818931,0.02379597,68717.0,68702.0,0.08161732]
["bitfinex","BTCUSD",1771226819136,0.02379597,68715.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771226819344,0.02379597,68711.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771226820436,0.14555299,68711.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771226820605,0.0759,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771226820804,0.34903597,68709.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771226821456,0.02379597,68708.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771226821661,0.02379597,68708.0,68692.0,0.02494575]
["bitfinex","BTCUSD",1771226821825,0.02379597,68708.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771226822024,0.32524,68709.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771226822025,0.02379597,68701.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771226822606,0.02379597,68701.0,68689.0,0.08161732]
["bitfinex","BTCUSD",1771226823426,0.09969597,68700.0,68689.0,0.08161732]
["bitfinex","BTCUSD",1771226823625,0.0759,68700.0,68689.0,0.08161732]
["bitfinex","BTCUSD",1771226823911,0.02379597,68699.0,68689.0,0.08161732]
["bitfinex","BTCUSD",1771226824847,0.0759,68698.0,68689.0,0.08161732]
["bitfinex","BTCUSD",1771226825268,0.0759,68698.0,68691.0,0.0012228]
["bitfinex","BTCUSD",1771226825470,0.0759,68698.0,68691.0,0.0002228]
["bitfinex","BTCUSD",1771226826420,0.0759,68697.0,68691.0,0.0002228]
["bitfinex","BTCUSD",1771226826578,0.0759,68697.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226827310,0.0759,68697.0,68691.0,0.0014228]
["bitfinex","BTCUSD",1771226827667,0.0759,68697.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226827890,0.0759,68696.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226828069,0.02379597,68695.0,68691.0,0.0014228]
["bitfinex","BTCUSD",1771226828270,0.02379597,68695.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226828444,0.0759,68696.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226828652,0.0759,68696.0,68691.0,0.0014228]
["bitfinex","BTCUSD",1771226828845,0.0759,68696.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226829048,0.0759,68696.0,68692.0,0.08141732]
["bitfinex","BTCUSD",1771226829449,0.0759,68696.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226830024,0.02379597,68699.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226830222,0.02379597,68699.0,68691.0,0.0014228]
["bitfinex","BTCUSD",1771226830424,0.02379597,68699.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226830864,0.02379597,68699.0,68691.0,0.0014228]
["bitfinex","BTCUSD",1771226831211,0.02379597,68699.0,68691.0,0.0004228]
["bitfinex","BTCUSD",1771226832924,0.02379597,68699.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771226833042,0.02379597,68699.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226833043,0.50886649,68694.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226833242,0.02379597,68693.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226833532,0.09969597,68692.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226834460,0.02295771,68691.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226835005,0.0759,68690.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226835153,0.0759,68690.0,68684.0,0.0022]
["bitfinex","BTCUSD",1771226835377,0.0759,68690.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226835595,0.0759,68690.0,68684.0,0.0012]
["bitfinex","BTCUSD",1771226836218,0.0759,68689.0,68684.0,0.0012]
["bitfinex","BTCUSD",1771226836421,0.02295771,68688.0,68684.0,0.0012]
["bitfinex","BTCUSD",1771226836855,0.02295771,68688.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226837301,0.02295771,68688.0,68684.0,0.0022]
["bitfinex","BTCUSD",1771226837473,0.02295771,68686.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226837678,0.09885771,68685.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226837875,0.0759,68685.0,68684.0,0.0022]
["bitfinex","BTCUSD",1771226838086,0.0759,68685.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226838435,0.09885771,68685.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771226839243,0.02295771,68684.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771226839465,0.0759,68683.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771226839669,0.09885771,68683.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771226840961,0.09885771,68682.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771226842001,0.0759,68682.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771226842206,0.02295771,68681.0,68677.0,0.00032772]
["bitfinex","BTCUSD",1771226842380,0.09885771,68681.0,68677.0,0.00032772]
["bitfinex","BTCUSD",1771226843566,0.09885771,68681.0,68680.0,0.001]
["bitfinex","BTCUSD",1771226843800,0.02295771,68681.0,68677.0,0.00032772]
["bitfinex","BTCUSD",1771226844023,0.83694649,68687.0,68677.0,0.00032772]
["bitfinex","BTCUSD",1771226844284,0.32808,68687.0,68678.0,0.08405299]
["bitfinex","BTCUSD",1771226845065,0.32808,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226846339,0.33008,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226846533,0.32808,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226846715,0.32908,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226847120,0.32808,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226847661,0.0759,68686.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226850217,0.0769,68686.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226850368,0.32808,68687.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226850369,0.09885771,68685.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226850805,0.02295771,68684.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226851612,0.0759,68685.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226851840,0.0759,68684.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771226852742,0.0759,68684.0,68675.0,0.0003462]
["bitfinex","BTCUSD",1771226853307,0.0759,68683.0,68675.0,0.0003462]
["bitfinex","BTCUSD",1771226853709,0.0759,68683.0,68676.0,0.08405299]
["bitfinex","BTCUSD",1771226854122,0.32808,68687.0,68680.0,0.10811361]
["bitfinex","BTCUSD",1771226854358,0.32820756,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771226854776,0.32820756,68687.0,68680.0,0.08425299]
["bitfinex","BTCUSD",1771226856223,0.32920756,68687.0,68680.0,0.08425299]
["bitfinex","BTCUSD",1771226856726,0.32820756,68687.0,68680.0,0.08425299]
["bitfinex","BTCUSD",1771226857408,0.32820756,68687.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771226859860,0.0759,68686.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771226861368,0.0759,68686.0,68680.0,0.0012]
["bitfinex","BTCUSD",1771226862634,0.0759,68686.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771226863034,0.0759,68686.0,68680.0,0.0012]
["bitfinex","BTCUSD",1771226865100,0.09953078,68686.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226865316,0.67821115,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226865643,0.53249727,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226866606,0.0759,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226869558,0.0759,68684.0,68676.0,0.07635015]
["bitfinex","BTCUSD",1771226869943,0.0759,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226870353,0.53249727,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226872411,0.001,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226873059,0.53249727,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226873428,0.53349727,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226873630,0.0759,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226874054,0.0769,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226874254,0.0759,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226875003,0.0759,68683.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226876142,0.0769,68683.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226879375,0.0759,68683.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226883721,0.0759,68682.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226885849,0.53362323,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226886961,0.53462323,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226889758,0.0759,68684.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226891250,0.0759,68683.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226893331,0.53362323,68685.0,68675.0,0.0103462]
["bitfinex","BTCUSD",1771226893948,0.53384383,68685.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226894543,0.02425138,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226894751,0.0006206,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226895160,0.0016206,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226895703,0.0006206,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226896730,0.0765206,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226898030,0.0775206,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226898205,0.0765206,68685.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226898431,0.0765206,68685.0,68675.0,0.08742788]
["bitfinex","BTCUSD",1771226910500,0.00066596,68687.0,68677.0,0.07722788]
["bitfinex","BTCUSD",1771226910703,0.00066596,68687.0,68679.0,0.02394305]
["bitfinex","BTCUSD",1771226910845,0.00066596,68687.0,68680.0,0.07722788]
["bitfinex","BTCUSD",1771226911302,0.00066596,68687.0,68679.0,0.02394305]
["bitfinex","BTCUSD",1771226911507,0.00066596,68687.0,68676.0,0.07722788]
["bitfinex","BTCUSD",1771226912734,0.00066596,68687.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226912936,0.0233488,68687.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226913885,0.02268284,68686.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226914089,0.22235334,68687.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226914271,0.14578738,68686.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226914640,0.07756596,68687.0,68675.0,0.0102]
["bitfinex","BTCUSD",1771226914851,0.0004,68692.0,68679.0,0.02394305]
["bitfinex","BTCUSD",1771226914852,0.50959245,68690.0,68679.0,0.02394305]
["bitfinex","BTCUSD",1771226915080,0.14576941,68689.0,68679.0,0.02407061]
["bitfinex","BTCUSD",1771226915296,0.001,68687.0,68679.0,0.02407061]
["bitfinex","BTCUSD",1771226915718,0.14576941,68689.0,68679.0,0.02407061]
["bitfinex","BTCUSD",1771226916148,0.0004,68687.0,68679.0,0.02407061]
["bitfinex","BTCUSD",1771226917027,0.0004,68687.0,68679.0,0.00012756]
["bitfinex","BTCUSD",1771226917176,0.02308284,68687.0,68679.0,0.00012756]
["bitfinex","BTCUSD",1771226917594,0.02308284,68687.0,68679.0,0.00112756]
["bitfinex","BTCUSD",1771226917798,0.02308284,68687.0,68679.0,0.00012756]
["bitfinex","BTCUSD",1771226918147,0.02308284,68687.0,68679.0,0.00112756]
["bitfinex","BTCUSD",1771226918495,0.02308284,68687.0,68679.0,0.00012756]
["bitfinex","BTCUSD",1771226919108,0.02268284,68685.0,68669.0,0.02394305]
["bitfinex","BTCUSD",1771226919358,0.02268284,68685.0,68664.0,0.02394305]
["bitfinex","BTCUSD",1771226919359,0.53227529,68680.0,68664.0,0.02394305]
["bitfinex","BTCUSD",1771226919503,0.50959245,68678.0,68660.0,0.02408145]
["bitfinex","BTCUSD",1771226919690,0.34064,68677.0,68660.0,0.02408145]
["bitfinex","BTCUSD",1771226920951,0.34164,68677.0,68660.0,0.02408145]
["bitfinex","BTCUSD",1771226921168,0.36432284,68677.0,68660.0,0.02408145]
["bitfinex","BTCUSD",1771226922369,0.36432284,68677.0,68662.0,0.07722788]
["bitfinex","BTCUSD",1771226925332,0.36332284,68677.0,68662.0,0.07722788]
["bitfinex","BTCUSD",1771226925544,0.50959245,68676.0,68660.0,0.0001384]
["bitfinex","BTCUSD",1771226925756,0.02404374,68675.0,68660.0,0.0001384]
["bitfinex","BTCUSD",1771226926487,0.02404374,68675.0,68660.0,0.02446661]
["bitfinex","BTCUSD",1771226927357,0.02404374,68675.0,68660.0,0.02432821]
["bitfinex","BTCUSD",1771226928126,0.0759,68674.0,68660.0,0.02432821]
["bitfinex","BTCUSD",1771226929130,0.0759,68674.0,68659.0,0.07922495]
["bitfinex","BTCUSD",1771226929131,0.0248216,68673.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771226929341,0.0248216,68671.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226930367,0.0248216,68671.0,68659.0,0.0811566]
["bitfinex","BTCUSD",1771226931625,0.0248216,68671.0,68666.0,0.0012]
["bitfinex","BTCUSD",1771226931829,0.0248216,68671.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771226932101,0.34348,68672.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771226933565,0.34348,68672.0,68666.0,0.0012]
["bitfinex","BTCUSD",1771226934009,0.34348,68672.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771226934571,0.34348,68672.0,68666.0,0.0012]
["bitfinex","BTCUSD",1771226934782,0.34348,68672.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771226935079,0.34348,68672.0,68667.0,0.10528481]
["bitfinex","BTCUSD",1771226935253,0.34348,68672.0,68666.0,0.0012]
["bitfinex","BTCUSD",1771226935460,0.34348,68672.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771226936114,0.34348,68672.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771226937815,0.34348,68672.0,68667.0,0.0022]
["bitfinex","BTCUSD",1771226938019,0.34348,68672.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771226938236,0.0248216,68671.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771226938433,0.0248216,68671.0,68667.0,0.0022]
["bitfinex","BTCUSD",1771226940036,0.0248216,68669.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771226940446,0.0248216,68669.0,68667.0,0.0012]
["bitfinex","BTCUSD",1771226940654,0.0248216,68669.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771226941074,0.0248216,68669.0,68656.0,0.10349521]
["bitfinex","BTCUSD",1771226941327,0.0248216,68669.0,68656.0,0.10362298]
["bitfinex","BTCUSD",1771226941507,0.0248216,68669.0,68667.0,0.001]
["bitfinex","BTCUSD",1771226942027,0.0248216,68668.0,68667.0,0.001]
["bitfinex","BTCUSD",1771226942771,0.0248216,68668.0,68656.0,0.02445598]
["bitfinex","BTCUSD",1771226942973,0.0248216,68668.0,68656.0,0.00012777]
["bitfinex","BTCUSD",1771226943348,0.0759,68667.0,68656.0,0.00012777]
["bitfinex","BTCUSD",1771226944140,0.0759,68667.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771226944731,0.0759,68667.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226944950,0.0759,68666.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226946532,0.0759,68666.0,68659.0,0.0012]
["bitfinex","BTCUSD",1771226948227,0.5096938,68670.0,68659.0,0.0012]
["bitfinex","BTCUSD",1771226949019,0.5096938,68670.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226949367,0.5096938,68670.0,68659.0,0.0012]
["bitfinex","BTCUSD",1771226949568,0.0004,68671.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226949797,0.5106938,68670.0,68660.0,0.0809566]
["bitfinex","BTCUSD",1771226950599,0.5096938,68670.0,68660.0,0.10528481]
["bitfinex","BTCUSD",1771226950968,0.5106938,68670.0,68660.0,0.10528481]
["bitfinex","BTCUSD",1771226951168,0.5106938,68670.0,68660.0,0.10548481]
["bitfinex","BTCUSD",1771226952072,0.5865938,68670.0,68660.0,0.10548481]
["bitfinex","BTCUSD",1771226952423,0.5855938,68670.0,68660.0,0.10548481]
["bitfinex","BTCUSD",1771226952755,0.5865938,68670.0,68660.0,0.10548481]
["bitfinex","BTCUSD",1771226954891,0.0769,68670.0,68662.0,0.07499634]
["bitfinex","BTCUSD",1771226955079,0.34872,68671.0,68664.0,0.02323048]
["bitfinex","BTCUSD",1771226955635,0.001,68670.0,68664.0,0.02323048]
["bitfinex","BTCUSD",1771226955834,0.34872,68671.0,68664.0,0.02323048]
["bitfinex","BTCUSD",1771226957399,0.0004,68671.0,68664.0,0.02323048]
["bitfinex","BTCUSD",1771226957759,0.0004,68670.0,68664.0,0.02323048]
["bitfinex","BTCUSD",1771226958466,0.0004,68670.0,68664.0,0.02423048]
["bitfinex","BTCUSD",1771226958844,0.0004,68670.0,68664.0,0.02323048]
["bitfinex","BTCUSD",1771226959014,0.0004,68670.0,68664.0,0.02423048]
["bitfinex","BTCUSD",1771226959579,0.0004,68670.0,68664.0,0.001]
["bitfinex","BTCUSD",1771226959782,0.0004,68670.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771226959983,0.0004,68670.0,68664.0,0.001]
["bitfinex","BTCUSD",1771226960381,0.0004,68670.0,68660.0,0.02343048]
["bitfinex","BTCUSD",1771226961644,0.0004,68670.0,68664.0,0.001]
["bitfinex","BTCUSD",1771226961847,0.0004,68670.0,68660.0,0.02343048]
["bitfinex","BTCUSD",1771226965033,0.5100938,68670.0,68660.0,0.02343048]
["bitfinex","BTCUSD",1771226965238,0.0004,68670.0,68660.0,0.53312428]
["bitfinex","BTCUSD",1771226965532,0.5100938,68670.0,68660.0,0.02343048]
["bitfinex","BTCUSD",1771226965962,0.5100938,68670.0,68660.0,0.02443048]
["bitfinex","BTCUSD",1771226966156,0.5100938,68670.0,68660.0,0.02343048]
["bitfinex","BTCUSD",1771226966570,0.5100938,68670.0,68660.0,0.02443048]
["bitfinex","BTCUSD",1771226967506,0.5100938,68670.0,68660.0,0.0012]
["bitfinex","BTCUSD",1771226967835,0.5100938,68670.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771226968097,0.02313828,68667.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771226968248,0.02313828,68665.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771226968886,0.02313828,68665.0,68639.0,0.02323048]
["bitfinex","BTCUSD",1771226968887,0.0778333,68661.0,68639.0,0.02323048]
["bitfinex","BTCUSD",1771226969089,0.02313828,68656.0,68639.0,0.02323048]
["bitfinex","BTCUSD",1771226969664,0.5096938,68657.0,68639.0,0.02323048]
["bitfinex","BTCUSD",1771226969665,0.09903828,68655.0,68639.0,0.02323048]
["bitfinex","BTCUSD",1771226969862,0.02313828,68654.0,68639.0,0.02323048]
["bitfinex","BTCUSD",1771226971051,0.02313828,68654.0,68628.0,0.0001666]
["bitfinex","BTCUSD",1771226971052,0.02313828,68649.0,68633.0,0.02323048]
["bitfinex","BTCUSD",1771226971193,0.02313828,68646.0,68628.0,0.02339708]
["bitfinex","BTCUSD",1771226972413,0.02313828,68646.0,68629.0,0.07499634]
["bitfinex","BTCUSD",1771226972792,0.02313828,68646.0,68637.0,2.779e-05]
["bitfinex","BTCUSD",1771226973342,0.02313828,68646.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771226974988,0.02313828,68646.0,68637.0,2.779e-05]
["bitfinex","BTCUSD",1771226975188,0.02313828,68646.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771226975189,0.02313828,68645.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771226975397,0.02313828,68643.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771226975706,0.02313828,68642.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771226976341,0.02313828,68642.0,68633.0,6.126e-05]
["bitfinex","BTCUSD",1771226976690,0.02313828,68642.0,68633.0,0.00032356]
["bitfinex","BTCUSD",1771226976886,0.02313828,68642.0,68633.0,4.625e-05]
["bitfinex","BTCUSD",1771226977259,0.34908,68641.0,68625.0,0.0001759]
["bitfinex","BTCUSD",1771226977371,0.02313828,68639.0,68625.0,0.0001759]
["bitfinex","BTCUSD",1771226977574,0.5096938,68640.0,68625.0,0.0001759]
["bitfinex","BTCUSD",1771226977575,0.02313828,68634.0,68625.0,0.0001759]
["bitfinex","BTCUSD",1771226978218,0.0778333,68633.0,68625.0,0.0001759]
["bitfinex","BTCUSD",1771226978444,0.02313828,68632.0,68625.0,0.0001759]
["bitfinex","BTCUSD",1771226978652,0.02313828,68632.0,68625.0,0.00060197]
["bitfinex","BTCUSD",1771226978847,0.09903828,68631.0,68625.0,0.00060197]
["bitfinex","BTCUSD",1771226979283,0.5096938,68625.0,68615.0,0.0001759]
["bitfinex","BTCUSD",1771226979499,0.5096938,68625.0,68615.0,0.00025043]
["bitfinex","BTCUSD",1771226979913,0.5096938,68630.0,68615.0,0.07524677]
["bitfinex","BTCUSD",1771226980114,0.5096938,68630.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226980347,0.0759,68629.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226981258,0.0759,68629.0,68626.0,0.0012]
["bitfinex","BTCUSD",1771226981474,0.0759,68629.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226982555,0.34908,68634.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226982796,0.02313828,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226983965,0.02413828,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226984578,0.34908,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226984780,0.35008,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226986232,0.34908,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226986436,0.0759,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226987568,0.0769,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226987915,0.0759,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226988267,0.0759,68631.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226991629,0.34908,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226993331,0.35008,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226995570,0.42598,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226996209,0.42498,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226996605,0.0769,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226996819,0.0004,68642.0,68631.0,0.02275095]
["bitfinex","BTCUSD",1771226997166,0.51033312,68641.0,68630.0,0.02275095]
["bitfinex","BTCUSD",1771226997550,0.85941312,68641.0,68630.0,0.02275095]
["bitfinex","BTCUSD",1771226997752,0.51033312,68640.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226997916,0.02290755,68635.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226998470,0.51033312,68636.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771226998471,0.34908,68636.0,68627.0,0.07502144]
["bitfinex","BTCUSD",1771226999034,0.34908,68636.0,68626.0,0.02295095]
["bitfinex","BTCUSD",1771226999463,0.85941312,68636.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771227000331,0.0004,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771227002514,0.53324067,68631.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771227003121,0.51033312,68631.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771227003392,0.15720708,68630.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771227003733,0.15720708,68630.0,68615.0,0.00025043]
["bitfinex","BTCUSD",1771227003734,0.15720708,68628.0,68615.0,0.00025043]
["bitfinex","BTCUSD",1771227003968,0.15720708,68628.0,68602.0,0.2266]
["bitfinex","BTCUSD",1771227003969,0.85941312,68629.0,68602.0,0.07502144]
["bitfinex","BTCUSD",1771227003970,0.07821211,68623.0,68602.0,0.07502144]
["bitfinex","BTCUSD",1771227004138,0.15720708,68619.0,68605.0,0.00025042]
["bitfinex","BTCUSD",1771227004929,0.6675402,68615.0,68605.0,0.00044842]
["bitfinex","BTCUSD",1771227005125,0.15720708,68614.0,68605.0,0.00044842]
["bitfinex","BTCUSD",1771227005610,0.0759,68613.0,68605.0,0.00044842]
["bitfinex","BTCUSD",1771227005821,0.15720708,68612.0,68605.0,0.00044842]
["bitfinex","BTCUSD",1771227006038,0.0759,68613.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771227006039,0.51033312,68610.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771227006244,0.15720708,68609.0,68600.0,0.00322783]
["bitfinex","BTCUSD",1771227006464,0.15720708,68609.0,68594.0,0.0002252]
["bitfinex","BTCUSD",1771227006465,0.15720708,68607.0,68594.0,0.0002252]
["bitfinex","BTCUSD",1771227006669,0.15720708,68607.0,68562.0,0.03234816]
["bitfinex","BTCUSD",1771227006670,0.15720708,68603.0,68584.0,0.07502144]
["bitfinex","BTCUSD",1771227006841,0.15720708,68599.0,68584.0,0.07502144]
["bitfinex","BTCUSD",1771227007050,0.15720708,68599.0,68562.0,0.06798717]
["bitfinex","BTCUSD",1771227007051,0.15720708,68599.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227007370,0.15720708,68599.0,68582.0,0.07502144]
["bitfinex","BTCUSD",1771227007777,0.51033312,68600.0,68580.0,0.52583381]
["bitfinex","BTCUSD",1771227007778,0.51033312,68592.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227007955,0.51033312,68600.0,68581.0,0.07524664]
["bitfinex","BTCUSD",1771227007956,0.15720708,68596.0,68581.0,0.07524664]
["bitfinex","BTCUSD",1771227008304,0.0759,68595.0,68581.0,0.06762664]
["bitfinex","BTCUSD",1771227008516,0.51033312,68591.0,68581.0,0.06762664]
["bitfinex","BTCUSD",1771227008708,0.51033312,68591.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227009432,0.51033312,68591.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227009630,0.15720708,68594.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227009631,0.6675402,68594.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227009818,0.15720708,68594.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227010427,0.6675402,68594.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227010651,0.51033312,68594.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227011026,0.34908,68595.0,68585.0,0.07502144]
["bitfinex","BTCUSD",1771227012555,0.00012757,68607.0,68586.0,0.07502144]
["bitfinex","BTCUSD",1771227012803,0.00012757,68607.0,68590.0,0.07502144]
["bitfinex","BTCUSD",1771227013003,0.51033312,68600.0,68590.0,0.07502144]
["bitfinex","BTCUSD",1771227013722,0.00312757,68607.0,68590.0,0.07502144]
["bitfinex","BTCUSD",1771227014681,0.0759,68606.0,68590.0,0.07502144]
["bitfinex","BTCUSD",1771227015334,0.00012757,68607.0,68585.0,0.07556502]
["bitfinex","BTCUSD",1771227015539,0.00012757,68607.0,68591.0,0.07556502]
["bitfinex","BTCUSD",1771227016074,0.001,68606.0,68591.0,0.07556502]
["bitfinex","BTCUSD",1771227016292,0.00012757,68607.0,68591.0,0.07556502]
["bitfinex","BTCUSD",1771227017183,0.00212757,68607.0,68591.0,0.07556502]
["bitfinex","BTCUSD",1771227017402,0.00212757,68607.0,68597.0,0.51033312]
["bitfinex","BTCUSD",1771227017606,0.34908,68622.0,68601.0,0.07556502]
["bitfinex","BTCUSD",1771227017823,0.51033312,68611.0,68601.0,0.07556502]
["bitfinex","BTCUSD",1771227018016,0.51033312,68611.0,68591.0,0.07556502]
["bitfinex","BTCUSD",1771227018219,0.51033312,68611.0,68591.0,0.07569259]
["bitfinex","BTCUSD",1771227018721,0.51033312,68611.0,68598.0,0.07556502]
["bitfinex","BTCUSD",1771227019421,0.51233312,68611.0,68598.0,0.07556502]
["bitfinex","BTCUSD",1771227019602,0.0004,68614.0,68598.0,0.07556502]
["bitfinex","BTCUSD",1771227019799,0.51033312,68610.0,68598.0,0.07656502]
["bitfinex","BTCUSD",1771227020002,0.51033312,68610.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227020003,0.6675402,68610.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227020408,0.6675402,68610.0,68598.0,0.001]
["bitfinex","BTCUSD",1771227020989,0.15720708,68609.0,68598.0,0.001]
["bitfinex","BTCUSD",1771227021606,0.15720708,68609.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227021799,0.15720708,68609.0,68598.0,0.002]
["bitfinex","BTCUSD",1771227022025,0.15720708,68609.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227022569,0.15720708,68609.0,68598.0,0.002]
["bitfinex","BTCUSD",1771227022777,0.15720708,68609.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227022962,0.15720708,68609.0,68598.0,0.001]
["bitfinex","BTCUSD",1771227023314,0.50672708,68614.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227023672,0.51033312,68610.0,68592.0,0.07656502]
["bitfinex","BTCUSD",1771227023813,0.15720708,68613.0,68592.0,0.07656502]
["bitfinex","BTCUSD",1771227024018,0.51033312,68610.0,68592.0,0.07656502]
["bitfinex","BTCUSD",1771227024227,0.15720708,68609.0,68592.0,0.07656502]
["bitfinex","BTCUSD",1771227024678,0.15720708,68609.0,68592.0,0.07556502]
["bitfinex","BTCUSD",1771227024908,0.51033312,68602.0,68591.0,0.00012757]
["bitfinex","BTCUSD",1771227025171,0.15720708,68601.0,68598.0,0.001]
["bitfinex","BTCUSD",1771227025405,0.15720708,68601.0,68591.0,0.00012757]
["bitfinex","BTCUSD",1771227025597,0.51033312,68601.0,68592.0,0.001]
["bitfinex","BTCUSD",1771227025795,0.15720708,68600.0,68592.0,0.001]
["bitfinex","BTCUSD",1771227025940,0.51033312,68602.0,68591.0,0.00012757]
["bitfinex","BTCUSD",1771227026120,0.50632708,68606.0,68591.0,0.00212757]
["bitfinex","BTCUSD",1771227026121,0.34912,68606.0,68591.0,0.00212757]
["bitfinex","BTCUSD",1771227026325,0.15720708,68600.0,68591.0,0.00012757]
["bitfinex","BTCUSD",1771227031280,0.15720708,68598.0,68591.0,0.00012757]
["bitfinex","BTCUSD",1771227031529,0.07771546,68598.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227031681,0.15720708,68596.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227031876,0.0759,68595.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227032136,0.15720708,68594.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227032885,0.51033312,68594.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227033090,0.15720708,68593.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227033302,0.0759,68592.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227033510,0.15720708,68591.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227034566,0.15720708,68589.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227034742,0.15720708,68589.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227035264,0.15720708,68589.0,68584.0,0.0012]
["bitfinex","BTCUSD",1771227035442,0.15720708,68589.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771227036554,0.07771546,68588.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227036756,0.15720708,68587.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227038221,0.15720708,68587.0,68580.0,0.01850069]
["bitfinex","BTCUSD",1771227039136,0.15720708,68587.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227039338,0.15720708,68587.0,68580.0,0.01850069]
["bitfinex","BTCUSD",1771227039533,0.15720708,68587.0,68580.0,0.01550069]
["bitfinex","BTCUSD",1771227039837,0.51033312,68590.0,68580.0,0.01850069]
["bitfinex","BTCUSD",1771227040015,0.34912,68592.0,68581.0,0.07556502]
["bitfinex","BTCUSD",1771227041347,0.50632708,68598.0,68581.0,0.07556502]
["bitfinex","BTCUSD",1771227041549,0.15720708,68598.0,68581.0,0.07556502]
["bitfinex","BTCUSD",1771227043047,0.07602778,68596.0,68581.0,0.07556502]
["bitfinex","BTCUSD",1771227043252,0.07602778,68596.0,68581.0,0.07576502]
["bitfinex","BTCUSD",1771227043473,0.15720708,68595.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227044486,0.15720708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227048019,0.15920708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227048402,0.15720708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227048603,0.15820708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227048810,0.15720708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227049189,0.15820708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227050223,0.15720708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227050625,0.15820708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227051890,0.15760708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227052304,0.15860708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227052510,0.15860708,68590.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227052741,0.15720708,68589.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227054382,0.15720708,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227055631,0.15820708,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227057268,0.15720708,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227057470,0.15820708,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227057723,0.15720708,68588.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771227058455,0.51140645,68590.0,68566.0,0.0003542]
["bitfinex","BTCUSD",1771227058456,0.07653046,68584.0,68566.0,0.0003542]
["bitfinex","BTCUSD",1771227058705,0.07653046,68578.0,68566.0,0.0003542]
["bitfinex","BTCUSD",1771227058879,0.07653046,68576.0,68566.0,0.0003542]
["bitfinex","BTCUSD",1771227059096,0.15720708,68575.0,68566.0,0.0003542]
["bitfinex","BTCUSD",1771227060188,0.15720708,68574.0,68566.0,0.000482]
["bitfinex","BTCUSD",1771227060488,0.15720708,68574.0,68560.0,0.036464]
["bitfinex","BTCUSD",1771227060691,0.51100645,68570.0,68560.0,0.036464]
["bitfinex","BTCUSD",1771227060886,0.34912,68583.0,68560.0,0.036464]
["bitfinex","BTCUSD",1771227060887,0.002,68584.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771227061198,0.0004,68587.0,68570.0,0.51100645]
["bitfinex","BTCUSD",1771227061414,0.0004,68587.0,68571.0,0.07645016]
["bitfinex","BTCUSD",1771227062444,0.0004,68590.0,68578.0,0.07645016]
["bitfinex","BTCUSD",1771227062659,0.0004,68590.0,68581.0,0.07645016]
["bitfinex","BTCUSD",1771227064201,0.0004,68590.0,68581.0,0.07945016]
["bitfinex","BTCUSD",1771227064475,0.0004,68590.0,68581.0,0.07645016]
["bitfinex","BTCUSD",1771227064917,0.0004,68590.0,68581.0,0.08045016]
["bitfinex","BTCUSD",1771227065256,0.0004,68590.0,68581.0,0.07645016]
["bitfinex","BTCUSD",1771227066440,0.0004,68590.0,68581.0,0.08045016]
["bitfinex","BTCUSD",1771227066866,0.0004,68590.0,68581.0,0.07645016]
["bitfinex","BTCUSD",1771227067138,0.0004,68590.0,68581.0,0.08045016]
["bitfinex","BTCUSD",1771227069455,0.0004,68590.0,68580.0,0.51100645]
["bitfinex","BTCUSD",1771227069670,0.0004,68590.0,68581.0,0.003]
["bitfinex","BTCUSD",1771227069900,0.0004,68590.0,68580.0,0.51100645]
["bitfinex","BTCUSD",1771227070206,0.0004,68590.0,68581.0,0.002]
["bitfinex","BTCUSD",1771227079455,0.0004,68590.0,68581.0,0.0022]
["bitfinex","BTCUSD",1771227083090,0.15760708,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227090693,0.0004,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227092209,0.0004,68590.0,68581.0,0.0012]
["bitfinex","BTCUSD",1771227092409,0.0004,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227094290,0.0004,68590.0,68581.0,0.0012]
["bitfinex","BTCUSD",1771227095447,0.14631307,68594.0,68581.0,0.0012]
["bitfinex","BTCUSD",1771227095646,0.0004,68597.0,68582.0,0.07866669]
["bitfinex","BTCUSD",1771227095911,0.0004,68597.0,68587.0,0.51100645]
["bitfinex","BTCUSD",1771227096263,0.0004,68597.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227096264,0.0004,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771227097573,0.0004,68590.0,68582.0,0.07866669]
["bitfinex","BTCUSD",1771227099276,0.15760708,68604.0,68587.0,0.07866669]
["bitfinex","BTCUSD",1771227099277,0.0004,68604.0,68587.0,0.07866669]
["bitfinex","BTCUSD",1771227099471,0.00052788,68604.0,68595.0,0.07866669]
["bitfinex","BTCUSD",1771227100599,0.00252788,68604.0,68595.0,0.07866669]
["bitfinex","BTCUSD",1771227101385,0.00252788,68604.0,68594.0,0.51100645]
["bitfinex","BTCUSD",1771227101683,0.00252788,68604.0,68590.0,0.51100645]
["bitfinex","BTCUSD",1771227101888,0.00052788,68604.0,68591.0,0.07866669]
["bitfinex","BTCUSD",1771227102093,0.15773496,68604.0,68591.0,0.44256]
["bitfinex","BTCUSD",1771227102464,0.00052788,68604.0,68591.0,0.44256]
["bitfinex","BTCUSD",1771227103267,0.00252788,68604.0,68590.0,0.51100645]
["bitfinex","BTCUSD",1771227103493,0.00052788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227103866,0.00352788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227104076,0.00052788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227104266,0.00152788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227104733,0.00052788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227104866,0.00252788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227106271,0.00052788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227106547,0.00052788,68604.0,68591.0,0.3502]
["bitfinex","BTCUSD",1771227106757,0.00052788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227107771,0.00152788,68604.0,68591.0,0.3492]
["bitfinex","BTCUSD",1771227108829,0.00152788,68604.0,68594.0,0.51100645]
["bitfinex","BTCUSD",1771227109204,0.00052788,68604.0,68594.0,0.51100645]
["bitfinex","BTCUSD",1771227111101,0.00052788,68604.0,68595.0,0.3492]
["bitfinex","BTCUSD",1771227112527,0.00052788,68604.0,68595.0,0.3542]
["bitfinex","BTCUSD",1771227112940,0.00052788,68604.0,68595.0,0.3492]
["bitfinex","BTCUSD",1771227113139,0.00052788,68604.0,68595.0,0.3532]
["bitfinex","BTCUSD",1771227113435,0.15720708,68603.0,68595.0,0.3532]
["bitfinex","BTCUSD",1771227114041,0.01602857,68604.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227114042,0.07095643,68601.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227114255,0.07095643,68597.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227114463,0.15720708,68595.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227114653,0.07095643,68593.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227114837,0.15720708,68592.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227115037,0.07095643,68592.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227115263,0.15720708,68591.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227116313,0.15720708,68591.0,68583.0,0.3512]
["bitfinex","BTCUSD",1771227117126,0.15720708,68591.0,68583.0,0.3492]
["bitfinex","BTCUSD",1771227117327,0.15720708,68591.0,68583.0,0.3502]
["bitfinex","BTCUSD",1771227118340,0.15720708,68591.0,68583.0,0.001]
["bitfinex","BTCUSD",1771227119032,0.15720708,68591.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771227119378,0.15720708,68591.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771227120997,0.16020708,68591.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771227122195,0.01602857,68604.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771227122420,0.003,68591.0,68590.0,0.51080863]
["bitfinex","BTCUSD",1771227122582,0.15720708,68599.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771227122809,0.15720708,68599.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227123443,0.002,68591.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227123649,0.15720708,68599.0,68583.0,0.07214586]
["bitfinex","BTCUSD",1771227123849,0.15720708,68599.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227124076,0.16120708,68599.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227125661,0.15720708,68599.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227126468,0.15720708,68599.0,68589.0,0.51580863]
["bitfinex","BTCUSD",1771227126648,0.15720708,68599.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227127208,0.15720708,68599.0,68589.0,0.51280863]
["bitfinex","BTCUSD",1771227127356,0.15720708,68599.0,68589.0,0.51080863]
["bitfinex","BTCUSD",1771227127560,0.15720708,68599.0,68589.0,0.51280863]
["bitfinex","BTCUSD",1771227128017,0.15720708,68599.0,68589.0,0.51300863]
["bitfinex","BTCUSD",1771227129315,0.01602857,68604.0,68589.0,0.51100863]
["bitfinex","BTCUSD",1771227129496,0.01602857,68604.0,68593.0,0.51080863]
["bitfinex","BTCUSD",1771227129697,0.01602857,68604.0,68594.0,0.07194586]
["bitfinex","BTCUSD",1771227130519,0.17327954,68604.0,68594.0,0.07194586]
["bitfinex","BTCUSD",1771227130886,0.15725097,68604.0,68594.0,0.07194586]
["bitfinex","BTCUSD",1771227131132,0.15725097,68604.0,68594.0,0.07394586]
["bitfinex","BTCUSD",1771227131334,0.0004,68609.0,68600.0,0.07194586]
["bitfinex","BTCUSD",1771227133303,0.0004,68609.0,68600.0,0.07494586]
["bitfinex","BTCUSD",1771227133504,0.0004,68611.0,68600.0,0.07494586]
["bitfinex","BTCUSD",1771227133710,0.0004,68611.0,68600.0,0.07194586]
["bitfinex","BTCUSD",1771227133889,0.0004,68611.0,68600.0,0.07494586]
["bitfinex","BTCUSD",1771227134047,0.0004,68611.0,68600.0,0.07194586]
["bitfinex","BTCUSD",1771227134451,0.0004,68611.0,68600.0,0.07494586]
["bitfinex","BTCUSD",1771227135003,0.0004,68609.0,68600.0,0.07494586]
["bitfinex","BTCUSD",1771227135198,0.0004,68611.0,68600.0,0.07494586]
["bitfinex","BTCUSD",1771227135422,0.0004,68611.0,68601.0,0.3492]
["bitfinex","BTCUSD",1771227136013,0.0004,68611.0,68601.0,0.86000863]
["bitfinex","BTCUSD",1771227136737,0.0004,68611.0,68601.0,0.86300863]
["bitfinex","BTCUSD",1771227136975,0.0004,68611.0,68601.0,0.86000863]
["bitfinex","BTCUSD",1771227137165,0.0004,68611.0,68601.0,0.86300863]
["bitfinex","BTCUSD",1771227138318,0.0004,68611.0,68601.0,0.3522]
["bitfinex","BTCUSD",1771227138823,0.0004,68611.0,68601.0,0.3492]
["bitfinex","BTCUSD",1771227139332,0.0004,68611.0,68601.0,0.3512]
["bitfinex","BTCUSD",1771227141241,0.0004,68611.0,68601.0,0.37374447]
["bitfinex","BTCUSD",1771227142207,0.0004,68611.0,68601.0,0.3512]
["bitfinex","BTCUSD",1771227142409,0.0004,68611.0,68601.0,0.37374447]
["bitfinex","BTCUSD",1771227148228,0.0004,68611.0,68601.0,0.8845531]
["bitfinex","BTCUSD",1771227148976,0.0004,68614.0,68601.0,0.86200863]
["bitfinex","BTCUSD",1771227149181,0.000595,68618.0,68604.0,0.51080863]
["bitfinex","BTCUSD",1771227149428,0.000595,68618.0,68609.0,0.02254447]
["bitfinex","BTCUSD",1771227149660,0.000595,68618.0,68608.0,0.86000863]
["bitfinex","BTCUSD",1771227150902,0.000595,68618.0,68608.0,0.8825531]
["bitfinex","BTCUSD",1771227151103,0.000595,68618.0,68609.0,0.02254447]
["bitfinex","BTCUSD",1771227151361,0.0004,68621.0,68609.0,0.02254447]
["bitfinex","BTCUSD",1771227151565,0.0004,68621.0,68612.0,0.02254447]
["bitfinex","BTCUSD",1771227152546,0.0004,68623.0,68614.0,0.02254447]
["bitfinex","BTCUSD",1771227152923,0.002,68621.0,68615.0,0.37174447]
["bitfinex","BTCUSD",1771227153144,0.0004,68642.0,68615.0,0.3492]
["bitfinex","BTCUSD",1771227153145,0.07456405,68637.0,68615.0,0.3492]
["bitfinex","BTCUSD",1771227153375,0.00032285,68629.0,68619.0,1.02161726]
["bitfinex","BTCUSD",1771227153614,0.00032285,68629.0,68620.0,0.02254447]
["bitfinex","BTCUSD",1771227154668,0.09758089,68637.0,68620.0,0.02254447]
["bitfinex","BTCUSD",1771227154867,0.09758089,68637.0,68620.0,0.02267232]
["bitfinex","BTCUSD",1771227155277,0.07456405,68631.0,68620.0,0.00012785]
["bitfinex","BTCUSD",1771227155479,0.07456405,68629.0,68619.0,0.51080863]
["bitfinex","BTCUSD",1771227155599,0.07456405,68628.0,68619.0,0.51080863]
["bitfinex","BTCUSD",1771227155797,0.01889713,68628.0,68615.0,0.3492]
["bitfinex","BTCUSD",1771227156745,0.02089713,68628.0,68615.0,0.3492]
["bitfinex","BTCUSD",1771227157703,0.02089713,68628.0,68616.0,0.02254447]
["bitfinex","BTCUSD",1771227158138,0.01889713,68628.0,68616.0,0.02254447]
["bitfinex","BTCUSD",1771227158352,0.02314462,68629.0,68618.0,0.51080863]
["bitfinex","BTCUSD",1771227161162,0.02414462,68629.0,68618.0,0.51080863]
["bitfinex","BTCUSD",1771227161763,0.0004,68628.0,68618.0,0.51080863]
["bitfinex","BTCUSD",1771227162159,0.0004,68628.0,68618.0,0.5333531]
["bitfinex","BTCUSD",1771227162627,0.0004,68633.0,68620.0,0.07512855]
["bitfinex","BTCUSD",1771227162797,0.0004,68633.0,68624.0,0.02254447]
["bitfinex","BTCUSD",1771227163032,0.0004,68635.0,68626.0,0.02254447]
["bitfinex","BTCUSD",1771227164800,0.0004,68635.0,68626.0,0.02354447]
["bitfinex","BTCUSD",1771227165705,0.0004,68635.0,68626.0,0.02254447]
["bitfinex","BTCUSD",1771227165918,0.0004,68635.0,68626.0,0.02354447]
["bitfinex","BTCUSD",1771227166407,0.0004,68635.0,68626.0,0.001]
["bitfinex","BTCUSD",1771227166580,0.02366157,68634.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227166749,0.0004,68635.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227166750,0.09143032,68633.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227167143,0.06776875,68632.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227167481,0.06776875,68632.0,68626.0,0.001]
["bitfinex","BTCUSD",1771227167694,0.06776875,68632.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227168048,0.06776875,68632.0,68625.0,0.3522]
["bitfinex","BTCUSD",1771227168255,0.06776875,68632.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227168474,0.06776875,68632.0,68626.0,0.003]
["bitfinex","BTCUSD",1771227168926,0.06776875,68632.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227169128,0.06776875,68632.0,68625.0,0.3532]
["bitfinex","BTCUSD",1771227170464,0.06776875,68632.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227170660,0.06776875,68632.0,68626.0,0.003]
["bitfinex","BTCUSD",1771227170974,0.06776875,68632.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227171191,0.06776875,68632.0,68625.0,0.3522]
["bitfinex","BTCUSD",1771227173962,0.02366157,68633.0,68625.0,0.3522]
["bitfinex","BTCUSD",1771227174939,0.02366157,68633.0,68625.0,0.3492]
["bitfinex","BTCUSD",1771227175164,0.02366157,68633.0,68625.0,0.3512]
["bitfinex","BTCUSD",1771227175640,0.09143032,68633.0,68625.0,0.3512]
["bitfinex","BTCUSD",1771227176097,0.06816875,68632.0,68625.0,0.3512]
["bitfinex","BTCUSD",1771227176270,0.06816875,68632.0,68620.0,0.51113641]
["bitfinex","BTCUSD",1771227176470,0.09183032,68632.0,68620.0,0.51113641]
["bitfinex","BTCUSD",1771227176864,0.06776875,68631.0,68625.0,0.002]
["bitfinex","BTCUSD",1771227177195,0.06776875,68631.0,68620.0,0.51113641]
["bitfinex","BTCUSD",1771227177988,0.06776875,68631.0,68625.0,0.003]
["bitfinex","BTCUSD",1771227178191,0.06776875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227179575,0.06976875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227179935,0.06776875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227180091,0.06976875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227180276,0.06776875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227181124,0.06976875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227182547,0.06776875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227182746,0.06876875,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227183392,0.001,68631.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227187500,0.06776875,68630.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227187702,0.09143032,68630.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227190091,0.09243032,68630.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227190315,0.09143032,68630.0,68620.0,0.51060324]
["bitfinex","BTCUSD",1771227192037,0.09143032,68630.0,68620.0,0.00032778]
["bitfinex","BTCUSD",1771227192212,0.02366157,68629.0,68620.0,0.00032778]
["bitfinex","BTCUSD",1771227194197,0.09067367,68629.0,68619.0,0.51027546]
["bitfinex","BTCUSD",1771227194399,0.09080145,68629.0,68610.0,0.51027546]
["bitfinex","BTCUSD",1771227194602,0.09080145,68629.0,68613.0,0.02276128]
["bitfinex","BTCUSD",1771227195226,0.09080145,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771227195960,0.09080145,68629.0,68620.0,0.0032]
["bitfinex","BTCUSD",1771227196167,0.09080145,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771227196570,0.09080145,68629.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771227196774,0.09080145,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771227196974,0.02378935,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771227197175,0.09080145,68629.0,68620.0,0.0032]
["bitfinex","BTCUSD",1771227201389,0.09080145,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771227201688,0.09080145,68629.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771227202099,0.09080145,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771227202275,0.09080145,68629.0,68620.0,0.0022]
["bitfinex","BTCUSD",1771227202947,0.0004,68638.0,68621.0,0.0673811]
["bitfinex","BTCUSD",1771227203151,0.0004,68645.0,68628.0,0.51027546]
["bitfinex","BTCUSD",1771227203361,0.0004,68645.0,68633.0,0.02256128]
["bitfinex","BTCUSD",1771227204327,0.0004,68638.0,68633.0,0.02256128]
["bitfinex","BTCUSD",1771227204688,0.0004,68645.0,68633.0,0.02256128]
["bitfinex","BTCUSD",1771227205398,0.0004,68645.0,68633.0,0.02356128]
["bitfinex","BTCUSD",1771227206133,0.0004,68645.0,68633.0,0.02256128]
["bitfinex","BTCUSD",1771227206353,0.0024,68642.0,68633.0,0.02256128]
["bitfinex","BTCUSD",1771227206996,0.0004,68645.0,68635.0,0.08994238]
["bitfinex","BTCUSD",1771227207196,0.0004,68645.0,68636.0,0.02256128]
["bitfinex","BTCUSD",1771227207931,0.0004,68645.0,68638.0,0.02256128]
["bitfinex","BTCUSD",1771227208122,0.09332,68655.0,68638.0,0.0673811]
["bitfinex","BTCUSD",1771227208331,0.09332,68655.0,68640.0,0.0673811]
["bitfinex","BTCUSD",1771227208475,0.001,68645.0,68637.0,0.51027546]
["bitfinex","BTCUSD",1771227208833,0.2970395,68656.0,68637.0,0.51027546]
["bitfinex","BTCUSD",1771227208834,0.0002795,68656.0,68637.0,0.07284694]
["bitfinex","BTCUSD",1771227209035,0.0002795,68656.0,68647.0,0.0673811]
["bitfinex","BTCUSD",1771227209184,0.0002795,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227210207,0.00070558,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227210922,0.0004,68652.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227212195,0.0004,68652.0,68648.0,0.02456128]
["bitfinex","BTCUSD",1771227212389,0.0004,68652.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227212812,0.0004,68652.0,68648.0,0.02456128]
["bitfinex","BTCUSD",1771227213027,0.00070558,68656.0,68648.0,0.02456128]
["bitfinex","BTCUSD",1771227214239,0.00070558,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227214654,0.00070558,68656.0,68648.0,0.02356128]
["bitfinex","BTCUSD",1771227215511,0.00070558,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227215666,0.00170558,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227217040,0.00189578,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227217536,0.00129578,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227219404,0.00229578,68656.0,68648.0,0.02256128]
["bitfinex","BTCUSD",1771227220020,0.00229578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227220843,0.00129578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227221257,0.00329578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227221460,0.00129578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227221804,0.00229578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227222040,0.00129578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227222259,0.00229578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227222566,0.00129578,68656.0,68646.0,0.51027546]
["bitfinex","BTCUSD",1771227222904,0.00329578,68656.0,68644.0,0.02256128]
["bitfinex","BTCUSD",1771227223107,0.0670121,68653.0,68640.0,0.51027546]
["bitfinex","BTCUSD",1771227223315,0.02366157,68651.0,68640.0,0.51027546]
["bitfinex","BTCUSD",1771227223518,0.0670121,68649.0,68640.0,0.51027546]
["bitfinex","BTCUSD",1771227223787,0.09017055,68649.0,68640.0,0.51027546]
["bitfinex","BTCUSD",1771227224004,0.06724961,68648.0,68633.0,0.02455562]
["bitfinex","BTCUSD",1771227224208,0.51027546,68650.0,68633.0,0.02455562]
["bitfinex","BTCUSD",1771227224209,0.09040806,68646.0,68633.0,0.02455562]
["bitfinex","BTCUSD",1771227224782,0.06724961,68646.0,68633.0,0.02455562]
["bitfinex","BTCUSD",1771227224977,0.06755301,68646.0,68640.0,0.002]
["bitfinex","BTCUSD",1771227225180,0.06755301,68646.0,68633.0,0.02455562]
["bitfinex","BTCUSD",1771227225393,0.06955301,68646.0,68633.0,0.02455562]
["bitfinex","BTCUSD",1771227225864,0.06955301,68646.0,68630.0,0.51027546]
["bitfinex","BTCUSD",1771227226935,0.06755301,68646.0,68630.0,0.51027546]
["bitfinex","BTCUSD",1771227227189,0.06755301,68646.0,68630.0,0.67337217]
["bitfinex","BTCUSD",1771227227396,0.06855301,68646.0,68630.0,0.67337217]
["bitfinex","BTCUSD",1771227227598,0.06755301,68646.0,68630.0,0.67337217]
["bitfinex","BTCUSD",1771227227816,0.06855301,68646.0,68630.0,0.51027546]
["bitfinex","BTCUSD",1771227228033,0.06855301,68646.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227228350,0.06755301,68646.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227228466,0.06855301,68646.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227230059,0.06755301,68646.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227230285,0.06755301,68646.0,68631.0,0.16409671]
["bitfinex","BTCUSD",1771227230638,0.06755301,68646.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227230803,0.06755301,68646.0,68631.0,0.16409671]
["bitfinex","BTCUSD",1771227231642,0.0003034,68646.0,68631.0,0.16409671]
["bitfinex","BTCUSD",1771227232747,0.0003034,68646.0,68637.0,0.16309671]
["bitfinex","BTCUSD",1771227234022,0.0003034,68646.0,68637.0,0.16909671]
["bitfinex","BTCUSD",1771227234230,0.0003034,68646.0,68637.0,0.16309671]
["bitfinex","BTCUSD",1771227234435,0.06528746,68645.0,68637.0,0.005]
["bitfinex","BTCUSD",1771227234639,0.06528746,68645.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227235250,0.06559086,68645.0,68631.0,0.16309671]
["bitfinex","BTCUSD",1771227235832,0.06559086,68645.0,68630.0,0.51047546]
["bitfinex","BTCUSD",1771227236008,0.06559086,68645.0,68637.0,0.002]
["bitfinex","BTCUSD",1771227236407,0.06559086,68645.0,68630.0,0.51047546]
["bitfinex","BTCUSD",1771227236737,0.06859086,68645.0,68630.0,0.51047546]
["bitfinex","BTCUSD",1771227236963,0.06559086,68645.0,68630.0,0.51047546]
["bitfinex","BTCUSD",1771227237841,0.06859086,68645.0,68630.0,0.51047546]
["bitfinex","BTCUSD",1771227238215,0.06859086,68645.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771227238934,0.06559086,68645.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771227239328,0.07159086,68645.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771227240112,0.06559086,68645.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771227240356,0.06759086,68645.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771227240577,0.06528746,68640.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227241212,0.06542456,68640.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227241985,0.41026456,68640.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227242196,0.41026456,68640.0,68630.0,0.0012]
["bitfinex","BTCUSD",1771227242471,0.1160002,68658.0,68630.0,0.0012]
["bitfinex","BTCUSD",1771227242472,0.1160002,68662.0,68633.0,0.06968643]
["bitfinex","BTCUSD",1771227242609,0.124,68665.0,68644.0,0.06968643]
["bitfinex","BTCUSD",1771227242803,0.06528746,68658.0,68640.0,0.51013317]
["bitfinex","BTCUSD",1771227243018,0.124,68665.0,68641.0,0.16309671]
["bitfinex","BTCUSD",1771227243243,0.06568746,68663.0,68647.0,0.16309671]
["bitfinex","BTCUSD",1771227245727,0.06568746,68663.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227246028,0.06568746,68663.0,68647.0,0.16309671]
["bitfinex","BTCUSD",1771227246165,0.06568746,68663.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227246366,0.0004,68663.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227246570,0.0004,68663.0,68647.0,0.16309671]
["bitfinex","BTCUSD",1771227246939,0.0004,68663.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227247975,0.0004,68663.0,68647.0,0.16309671]
["bitfinex","BTCUSD",1771227248982,0.0004,68663.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227249183,0.06528746,68660.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227249506,0.0004,68663.0,68647.0,0.16409671]
["bitfinex","BTCUSD",1771227251050,0.0004,68663.0,68647.0,0.16309671]
["bitfinex","BTCUSD",1771227254602,0.0004,68663.0,68647.0,0.16329671]
["bitfinex","BTCUSD",1771227255981,0.06638461,68663.0,68647.0,0.16329671]
["bitfinex","BTCUSD",1771227259154,0.06638461,68663.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227259155,0.51013317,68657.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227259364,0.51013317,68650.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227259574,0.51013317,68660.0,68640.0,0.57927288]
["bitfinex","BTCUSD",1771227260395,0.3424863,68661.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227260592,0.51013317,68660.0,68646.0,0.06913971]
["bitfinex","BTCUSD",1771227261200,0.51013317,68660.0,68646.0,0.16309671]
["bitfinex","BTCUSD",1771227261358,0.51013317,68660.0,68645.0,0.06913971]
["bitfinex","BTCUSD",1771227261712,0.51013317,68660.0,68646.0,0.001]
["bitfinex","BTCUSD",1771227262069,0.51013317,68660.0,68645.0,0.06913971]
["bitfinex","BTCUSD",1771227262268,0.51013317,68660.0,68646.0,0.001]
["bitfinex","BTCUSD",1771227263386,0.51013317,68660.0,68645.0,0.06913971]
["bitfinex","BTCUSD",1771227266388,0.01201455,68654.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227266583,0.51013317,68650.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227268262,0.51013317,68650.0,68640.0,0.0012]
["bitfinex","BTCUSD",1771227269517,0.85261317,68650.0,68640.0,0.0012]
["bitfinex","BTCUSD",1771227269995,0.85261317,68650.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227269996,0.01168154,68649.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227270201,0.51013317,68643.0,68640.0,0.001]
["bitfinex","BTCUSD",1771227270414,0.01156978,68646.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227270842,0.0759,68648.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227271045,0.0759,68648.0,68635.0,0.16309671]
["bitfinex","BTCUSD",1771227271268,0.0759,68648.0,68636.0,0.06933971]
["bitfinex","BTCUSD",1771227271605,0.0759,68648.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771227272215,0.0759,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227272532,0.85261317,68650.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227272934,0.001,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227273133,0.01137663,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227273481,0.01037663,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227274154,0.01137663,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227274358,0.01037663,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227274735,0.003,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227276052,0.0789,68648.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227276430,0.4193,68648.0,68641.0,0.16309671]
["bitfinex","BTCUSD",1771227276650,0.4203,68648.0,68642.0,0.06933971]
["bitfinex","BTCUSD",1771227276885,0.4193,68648.0,68642.0,0.06933971]
["bitfinex","BTCUSD",1771227277233,0.4203,68648.0,68642.0,0.06933971]
["bitfinex","BTCUSD",1771227277477,0.4193,68648.0,68642.0,0.06933971]
["bitfinex","BTCUSD",1771227277912,0.4193,68648.0,68642.0,0.07133971]
["bitfinex","BTCUSD",1771227278121,0.4193,68648.0,68642.0,0.06933971]
["bitfinex","BTCUSD",1771227278248,0.3434,68648.0,68642.0,0.07133971]
["bitfinex","BTCUSD",1771227280350,0.34392,68654.0,68645.0,0.16309671]
["bitfinex","BTCUSD",1771227282335,0.34392,68654.0,68640.0,0.06565469]
["bitfinex","BTCUSD",1771227282799,0.34392,68654.0,68640.0,0.2287514]
["bitfinex","BTCUSD",1771227283013,0.34392,68654.0,68641.0,0.16309671]
["bitfinex","BTCUSD",1771227283416,0.34392,68654.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771227283624,0.34392,68654.0,68642.0,0.07111879]
["bitfinex","BTCUSD",1771227283856,0.34392,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227283988,0.34492,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227284441,0.34392,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227284645,0.34892,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227284795,0.34892,68654.0,68643.0,0.07111879]
["bitfinex","BTCUSD",1771227284986,0.34892,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227285885,0.34432,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227286189,0.34532,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227286393,0.34432,68654.0,68645.0,0.06920408]
["bitfinex","BTCUSD",1771227286583,0.34432,68654.0,68646.0,0.16309671]
["bitfinex","BTCUSD",1771227286785,0.34532,68654.0,68646.0,0.16309671]
["bitfinex","BTCUSD",1771227287016,0.34532,68654.0,68648.0,0.16309671]
["bitfinex","BTCUSD",1771227287339,0.0014,68654.0,68650.0,0.16309671]
["bitfinex","BTCUSD",1771227287628,0.0004,68654.0,68652.0,0.16309671]
["bitfinex","BTCUSD",1771227287832,0.0014,68654.0,68647.0,0.06920408]
["bitfinex","BTCUSD",1771227288037,0.0014,68654.0,68648.0,0.16309671]
["bitfinex","BTCUSD",1771227288430,0.0014,68654.0,68641.0,0.06920408]
["bitfinex","BTCUSD",1771227288721,0.0014,68654.0,68642.0,0.16309671]
["bitfinex","BTCUSD",1771227288928,0.0004,68654.0,68642.0,0.23230079]
["bitfinex","BTCUSD",1771227289129,0.0004,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227289336,0.0014,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227289619,0.0004,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227289825,0.0014,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227290104,0.0004,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227290604,0.0014,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227290835,0.0004,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227290986,0.0014,68654.0,68643.0,0.16309671]
["bitfinex","BTCUSD",1771227291154,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227292210,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227292421,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227292775,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227292961,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227293158,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227293580,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227293828,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227294202,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227295306,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227295559,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227295886,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227296282,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227296512,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227296629,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227297011,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227297239,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227298428,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227298809,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227299107,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227299316,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227299512,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227299901,0.0014,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227300281,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227300477,0.0004,68654.0,68640.0,0.51033317]
["bitfinex","BTCUSD",1771227300878,0.0004,68654.0,68641.0,0.23230079]
["bitfinex","BTCUSD",1771227301090,0.0004,68654.0,68644.0,0.16309671]
["bitfinex","BTCUSD",1771227301482,0.51053317,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771227301682,0.51153317,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771227301885,0.51053317,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771227302065,0.5100268,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771227302538,0.5100268,68653.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227302539,0.5100268,68650.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227302757,0.34532,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227304289,0.34532,68649.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771227304482,0.34532,68649.0,68630.0,0.5100268]
["bitfinex","BTCUSD",1771227304607,0.34532,68649.0,68632.0,0.06920408]
["bitfinex","BTCUSD",1771227304813,0.34832,68649.0,68634.0,0.06920408]
["bitfinex","BTCUSD",1771227305024,0.34532,68649.0,68636.0,0.06920408]
["bitfinex","BTCUSD",1771227305239,0.34532,68649.0,68638.0,0.16309671]
["bitfinex","BTCUSD",1771227305443,0.35132,68649.0,68638.0,0.16309671]
["bitfinex","BTCUSD",1771227305665,0.34532,68649.0,68638.0,0.16309671]
["bitfinex","BTCUSD",1771227305866,0.35032,68649.0,68638.0,0.16309671]
["bitfinex","BTCUSD",1771227306412,0.34532,68649.0,68638.0,0.16309671]
["bitfinex","BTCUSD",1771227306617,0.34632,68649.0,68638.0,0.16309671]
["bitfinex","BTCUSD",1771227308166,0.34632,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227309178,0.34532,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227309501,0.34632,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227310894,0.34532,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227311102,0.34632,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227311304,0.34532,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227311752,0.34632,68649.0,68640.0,0.16309671]
["bitfinex","BTCUSD",1771227311952,0.34632,68649.0,68640.0,0.16295796]
["bitfinex","BTCUSD",1771227312559,0.34632,68649.0,68631.0,0.16322733]
["bitfinex","BTCUSD",1771227312743,0.06577262,68648.0,68631.0,0.16322733]
["bitfinex","BTCUSD",1771227314002,0.5100268,68641.0,68631.0,0.16322733]
["bitfinex","BTCUSD",1771227314211,0.06577262,68648.0,68631.0,0.16322733]
["bitfinex","BTCUSD",1771227314953,0.14167262,68648.0,68631.0,0.16322733]
["bitfinex","BTCUSD",1771227315360,0.14167262,68648.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771227315361,0.5100268,68641.0,68624.0,0.07176568]
["bitfinex","BTCUSD",1771227315532,0.5100268,68641.0,68625.0,0.08151367]
["bitfinex","BTCUSD",1771227315753,0.0759,68648.0,68629.0,0.08171367]
["bitfinex","BTCUSD",1771227315754,0.1470094,68648.0,68629.0,0.08171367]
["bitfinex","BTCUSD",1771227315934,0.1490094,68648.0,68629.0,0.08171367]
["bitfinex","BTCUSD",1771227316144,0.1490094,68648.0,68629.0,0.08157492]
["bitfinex","BTCUSD",1771227316355,0.0759,68647.0,68629.0,0.08157492]
["bitfinex","BTCUSD",1771227316521,0.1470094,68647.0,68629.0,0.08157492]
["bitfinex","BTCUSD",1771227316874,0.06841382,68646.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227318156,0.06841382,68646.0,68630.0,0.00164433]
["bitfinex","BTCUSD",1771227318506,0.06841382,68646.0,68631.0,0.07156568]
["bitfinex","BTCUSD",1771227318727,0.06841382,68646.0,68632.0,0.00144428]
["bitfinex","BTCUSD",1771227319148,0.06841382,68646.0,68633.0,0.07156568]
["bitfinex","BTCUSD",1771227319335,0.06841382,68646.0,68634.0,0.07300991]
["bitfinex","BTCUSD",1771227319559,0.41533382,68646.0,68634.0,0.07300991]
["bitfinex","BTCUSD",1771227319759,0.41533382,68646.0,68634.0,0.07156568]
["bitfinex","BTCUSD",1771227320094,0.34692,68646.0,68634.0,0.07156568]
["bitfinex","BTCUSD",1771227322035,0.0004,68649.0,68634.0,0.07156568]
["bitfinex","BTCUSD",1771227322394,0.0004,68649.0,68634.0,0.07456568]
["bitfinex","BTCUSD",1771227322807,0.0004,68649.0,68634.0,0.07156568]
["bitfinex","BTCUSD",1771227323319,0.0004,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227323991,0.001,68646.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227324730,0.0004,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227325162,0.0004,68649.0,68640.0,0.07556568]
["bitfinex","BTCUSD",1771227325324,0.0004,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227325522,0.0004,68649.0,68640.0,0.07656568]
["bitfinex","BTCUSD",1771227326005,0.0004,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227326353,0.06841382,68655.0,68639.0,0.5100268]
["bitfinex","BTCUSD",1771227326557,0.06841382,68655.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227326756,0.347,68657.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227327142,0.002,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227327333,0.347,68657.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227327778,0.007563,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227327977,0.000563,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227328412,0.005,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227328639,0.000563,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227328851,0.007563,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227329207,0.07597682,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227329997,0.06897682,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227330304,0.007,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227330530,0.06841382,68650.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227330694,0.000563,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227330897,0.009563,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227331127,0.06897682,68654.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227331553,0.007,68649.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227331759,0.0004,68659.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227331760,0.0004,68661.0,68640.0,0.07156568]
["bitfinex","BTCUSD",1771227331986,0.00011171,68661.0,68658.0,1.0200536]
["bitfinex","BTCUSD",1771227332140,0.00011171,68661.0,68642.0,0.08844103]
["bitfinex","BTCUSD",1771227332141,0.000163,68672.0,68657.0,0.07156568]
["bitfinex","BTCUSD",1771227332345,0.5831298,68690.0,68657.0,0.07156568]
["bitfinex","BTCUSD",1771227332346,0.03420691,68681.0,68663.0,0.07156568]
["bitfinex","BTCUSD",1771227332562,0.0031,68690.0,68671.0,0.07156568]
["bitfinex","BTCUSD",1771227332751,0.0759,68689.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227333788,0.0759,68689.0,68672.0,0.07156568]
["bitfinex","BTCUSD",1771227333993,0.03420691,68688.0,68672.0,0.07156568]
["bitfinex","BTCUSD",1771227334544,0.03420691,68680.0,68671.0,0.00011165]
["bitfinex","BTCUSD",1771227334792,0.03420691,68678.0,68664.0,0.0002168]
["bitfinex","BTCUSD",1771227334996,0.03428131,68678.0,68664.0,0.0002168]
["bitfinex","BTCUSD",1771227335206,7.44e-05,68678.0,68669.0,0.07156568]
["bitfinex","BTCUSD",1771227335421,0.03420691,68685.0,68669.0,0.07156568]
["bitfinex","BTCUSD",1771227335551,0.03420691,68685.0,68670.0,0.5100268]
["bitfinex","BTCUSD",1771227335905,0.03420691,68685.0,68671.0,0.07156568]
["bitfinex","BTCUSD",1771227337470,0.003,68678.0,68676.0,0.07156568]
["bitfinex","BTCUSD",1771227337680,0.03770691,68690.0,68671.0,0.07156568]
["bitfinex","BTCUSD",1771227338593,0.03770691,68690.0,68671.0,0.07256568]
["bitfinex","BTCUSD",1771227338799,0.03770691,68690.0,68671.0,0.07156568]
["bitfinex","BTCUSD",1771227339022,0.03770691,68690.0,68671.0,0.07356568]
["bitfinex","BTCUSD",1771227339194,0.03770691,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227339847,0.03770691,68690.0,68675.0,0.34904]
["bitfinex","BTCUSD",1771227341874,0.03718091,68690.0,68675.0,0.34904]
["bitfinex","BTCUSD",1771227342285,0.03420691,68689.0,68675.0,0.34904]
["bitfinex","BTCUSD",1771227343604,0.03420691,68689.0,68675.0,0.35204]
["bitfinex","BTCUSD",1771227344492,0.03420691,68689.0,68675.0,0.34904]
["bitfinex","BTCUSD",1771227344829,0.03420691,68689.0,68675.0,0.35304]
["bitfinex","BTCUSD",1771227345029,0.03420691,68689.0,68676.0,0.0715775]
["bitfinex","BTCUSD",1771227345367,0.03420691,68689.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227346352,0.002974,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227346540,0.002974,68690.0,68680.0,0.07195541]
["bitfinex","BTCUSD",1771227346752,0.002,68689.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227346949,0.002974,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227347156,0.03718091,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227347406,0.03718091,68690.0,68679.0,0.5110268]
["bitfinex","BTCUSD",1771227347564,0.03718091,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227347966,0.03718091,68690.0,68679.0,0.5110268]
["bitfinex","BTCUSD",1771227348167,0.03718091,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227348525,0.03818091,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227349712,0.03718091,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227349859,0.03818091,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227354324,0.003974,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227354524,0.003974,68690.0,68679.0,0.58198221]
["bitfinex","BTCUSD",1771227355567,0.002974,68690.0,68679.0,0.5100268]
["bitfinex","BTCUSD",1771227355799,0.002974,68690.0,68679.0,0.58198221]
["bitfinex","BTCUSD",1771227356425,0.005974,68690.0,68679.0,0.58198221]
["bitfinex","BTCUSD",1771227356635,0.002974,68690.0,68679.0,0.58198221]
["bitfinex","BTCUSD",1771227356975,0.005974,68690.0,68679.0,0.58218221]
["bitfinex","BTCUSD",1771227357184,0.002974,68690.0,68679.0,0.58218221]
["bitfinex","BTCUSD",1771227357381,0.002974,68690.0,68679.0,0.5102268]
["bitfinex","BTCUSD",1771227357582,0.004974,68690.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771227358450,0.004974,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227358864,0.002974,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227359072,0.004974,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227359716,0.006974,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227360492,0.002974,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227360696,0.005974,68690.0,68680.0,0.5100268]
["bitfinex","BTCUSD",1771227361943,0.002974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227362148,0.004974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227362351,0.002974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227362786,0.005974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227362991,0.002974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227363388,0.004974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227363610,0.002974,68690.0,68680.0,0.50935202]
["bitfinex","BTCUSD",1771227363910,0.008974,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227364089,0.0088213,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227364823,0.00866859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227365161,0.00266859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227365409,0.00466859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227365614,0.00266859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227366022,0.00766859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227366925,0.00266859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227367098,0.00866859,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227368248,0.00251593,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227368460,0.00236322,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227368682,0.00736322,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227371416,0.00236322,68690.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227371627,0.000116,68696.0,68681.0,0.07195541]
["bitfinex","BTCUSD",1771227371628,0.02518576,68697.0,68681.0,0.07215541]
["bitfinex","BTCUSD",1771227371832,0.003,68690.0,68681.0,0.07215541]
["bitfinex","BTCUSD",1771227372033,0.02518576,68697.0,68681.0,0.07215541]
["bitfinex","BTCUSD",1771227372260,0.01365379,68696.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227372467,0.003,68690.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227372701,0.02518576,68697.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227372928,0.003,68690.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227373277,0.02478576,68696.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227374528,0.02878576,68696.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227375163,0.02863305,68696.0,68681.0,0.08794849]
["bitfinex","BTCUSD",1771227376512,0.004,68696.0,68686.0,0.50935202]
["bitfinex","BTCUSD",1771227376720,0.004,68696.0,68687.0,0.34892]
["bitfinex","BTCUSD",1771227376916,0.02804601,68696.0,68688.0,0.34892]
["bitfinex","BTCUSD",1771227377454,0.02404601,68696.0,68688.0,0.34892]
["bitfinex","BTCUSD",1771227377734,0.03004601,68696.0,68688.0,0.34892]
["bitfinex","BTCUSD",1771227378106,0.02404601,68696.0,68688.0,0.34892]
["bitfinex","BTCUSD",1771227378315,0.02804601,68696.0,68688.0,0.34892]
["bitfinex","BTCUSD",1771227378673,0.02804601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227379098,0.02404601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227379502,0.02644601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227380584,0.02444601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227381013,0.02544601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227381208,0.02444601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227382045,0.02444601,68696.0,68686.0,0.34992]
["bitfinex","BTCUSD",1771227383682,0.02444601,68696.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227384041,0.02444601,68696.0,68686.0,0.34992]
["bitfinex","BTCUSD",1771227384596,0.02404601,68694.0,68686.0,0.34992]
["bitfinex","BTCUSD",1771227384810,0.02404601,68693.0,68686.0,0.34892]
["bitfinex","BTCUSD",1771227385536,0.02404601,68693.0,68686.0,0.34992]
["bitfinex","BTCUSD",1771227385708,0.02404601,68693.0,68686.0,0.001]
["bitfinex","BTCUSD",1771227387359,0.02404601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227387502,0.02404601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227387702,0.02444601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227387898,0.02444601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227388123,0.02444601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227388755,0.02444601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227389124,0.02444601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227390263,0.02444601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227390695,0.02444601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227390894,0.02444601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227391096,0.02444601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227391435,0.02444601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227391636,0.02644601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227392090,0.02444601,68693.0,68683.0,0.34888]
["bitfinex","BTCUSD",1771227392290,0.02444601,68693.0,68686.0,0.002]
["bitfinex","BTCUSD",1771227393078,0.0004,68693.0,68686.0,0.06989802]
["bitfinex","BTCUSD",1771227393492,0.0004,68693.0,68686.0,0.06789802]
["bitfinex","BTCUSD",1771227394292,0.0004,68693.0,68686.0,0.003]
["bitfinex","BTCUSD",1771227394675,0.0004,68693.0,68683.0,0.41677802]
["bitfinex","BTCUSD",1771227394880,0.000858,68693.0,68686.0,0.003]
["bitfinex","BTCUSD",1771227395321,0.000858,68693.0,68683.0,0.41677802]
["bitfinex","BTCUSD",1771227395608,0.000858,68693.0,68686.0,0.003]
["bitfinex","BTCUSD",1771227395990,0.0004,68696.0,68686.0,0.003]
["bitfinex","BTCUSD",1771227396140,0.0004,68696.0,68687.0,0.06789802]
["bitfinex","BTCUSD",1771227397198,0.0004,68696.0,68686.0,0.01614579]
["bitfinex","BTCUSD",1771227397618,0.0054,68696.0,68686.0,0.01614579]
["bitfinex","BTCUSD",1771227398405,0.0004,68696.0,68686.0,0.01614579]
["bitfinex","BTCUSD",1771227398599,0.0044,68696.0,68686.0,0.01614579]
["bitfinex","BTCUSD",1771227399953,0.0004,68696.0,68686.0,0.01614579]
["bitfinex","BTCUSD",1771227400153,0.0064,68696.0,68686.0,0.01614579]
["bitfinex","BTCUSD",1771227402209,0.0064,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771227403539,0.0004,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771227403748,0.0074,68696.0,68687.0,0.06747123]
["bitfinex","BTCUSD",1771227404119,0.0074,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227404506,0.0004,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227404871,0.0074,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227405070,0.0004,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227405530,0.0064,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227406693,0.0004,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227407005,0.0064,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227407374,0.0064,68696.0,68687.0,0.06747123]
["bitfinex","BTCUSD",1771227409769,0.0004,68696.0,68687.0,0.06747123]
["bitfinex","BTCUSD",1771227410202,0.0054,68696.0,68687.0,0.06747123]
["bitfinex","BTCUSD",1771227411027,0.0004,68696.0,68687.0,0.06747123]
["bitfinex","BTCUSD",1771227411370,0.0054,68696.0,68687.0,0.06747123]
["bitfinex","BTCUSD",1771227411570,0.0054,68696.0,68687.0,0.08341702]
["bitfinex","BTCUSD",1771227412634,0.0054,68696.0,68687.0,0.08361702]
["bitfinex","BTCUSD",1771227412834,0.0004,68696.0,68687.0,0.08361702]
["bitfinex","BTCUSD",1771227413044,0.0054,68696.0,68687.0,0.08361702]
["bitfinex","BTCUSD",1771227413960,0.0004,68696.0,68687.0,0.08361702]
["bitfinex","BTCUSD",1771227414177,0.0054,68696.0,68687.0,0.08361702]
["bitfinex","BTCUSD",1771227414598,0.0004,68700.0,68688.0,0.01594579]
["bitfinex","BTCUSD",1771227414805,0.0004,68700.0,68691.0,0.06632129]
["bitfinex","BTCUSD",1771227414806,8.835e-05,68700.0,68691.0,0.06632129]
["bitfinex","BTCUSD",1771227415029,8.835e-05,68700.0,68693.0,0.06632129]
["bitfinex","BTCUSD",1771227416078,0.00021606,68700.0,68693.0,0.06632129]
["bitfinex","BTCUSD",1771227416495,0.00021606,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227416701,0.00721606,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227416879,0.03210532,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227417430,0.02510532,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227417780,0.03210532,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227419051,0.02510532,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227419346,0.02510532,68700.0,68692.0,0.35188]
["bitfinex","BTCUSD",1771227419752,0.02510532,68700.0,68692.0,0.34888]
["bitfinex","BTCUSD",1771227419962,0.02510532,68700.0,68692.0,0.35088]
["bitfinex","BTCUSD",1771227420591,0.09119786,68700.0,68692.0,0.002]
["bitfinex","BTCUSD",1771227420793,0.02488926,68699.0,68693.0,0.34888]
["bitfinex","BTCUSD",1771227420967,0.02488926,68699.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771227420968,0.06609254,68699.0,68689.0,0.23976]
["bitfinex","BTCUSD",1771227421146,0.02488926,68698.0,68689.0,0.23976]
["bitfinex","BTCUSD",1771227421756,0.02488926,68698.0,68688.0,0.09324]
["bitfinex","BTCUSD",1771227421757,0.02488926,68698.0,68687.0,0.34908]
["bitfinex","BTCUSD",1771227422195,0.02488926,68698.0,68692.0,0.004]
["bitfinex","BTCUSD",1771227422506,0.02488926,68698.0,68687.0,0.34908]
["bitfinex","BTCUSD",1771227422925,0.02688926,68698.0,68687.0,0.34908]
["bitfinex","BTCUSD",1771227423062,0.02488926,68698.0,68687.0,0.34908]
["bitfinex","BTCUSD",1771227423546,0.02488926,68698.0,68692.0,0.003]
["bitfinex","BTCUSD",1771227423744,0.02488926,68698.0,68687.0,0.34908]
["bitfinex","BTCUSD",1771227424540,0.02488926,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771227424733,0.02488926,68696.0,68686.0,0.34908]
["bitfinex","BTCUSD",1771227424937,0.02488926,68694.0,68686.0,0.34908]
["bitfinex","BTCUSD",1771227425089,0.02488926,68694.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771227425290,0.02488926,68694.0,68681.0,0.34908]
["bitfinex","BTCUSD",1771227425498,0.02488926,68690.0,68687.0,0.001]
["bitfinex","BTCUSD",1771227425971,0.02488926,68690.0,68681.0,0.34908]
["bitfinex","BTCUSD",1771227426170,0.02488926,68690.0,68686.0,0.003]
["bitfinex","BTCUSD",1771227426382,0.02488926,68690.0,68681.0,0.34908]
["bitfinex","BTCUSD",1771227426911,0.02488926,68690.0,68687.0,0.003]
["bitfinex","BTCUSD",1771227427328,0.02488926,68690.0,68679.0,0.000338]
["bitfinex","BTCUSD",1771227427329,0.02488926,68688.0,68679.0,0.000338]
["bitfinex","BTCUSD",1771227428431,0.02488926,68688.0,68686.0,0.003]
["bitfinex","BTCUSD",1771227428583,0.02488926,68688.0,68679.0,0.000338]
["bitfinex","BTCUSD",1771227428767,0.02488926,68688.0,68679.0,0.001338]
["bitfinex","BTCUSD",1771227429154,0.02488926,68688.0,68679.0,0.000338]
["bitfinex","BTCUSD",1771227429359,0.02488926,68688.0,68679.0,0.002338]
["bitfinex","BTCUSD",1771227429586,0.02488926,68688.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771227430284,0.02488926,68688.0,68687.0,6.115e-05]
["bitfinex","BTCUSD",1771227434439,0.02488926,68688.0,68687.0,0.00106115]
["bitfinex","BTCUSD",1771227434650,0.02488926,68688.0,68687.0,6.115e-05]
["bitfinex","BTCUSD",1771227435056,0.02588926,68688.0,68687.0,6.115e-05]
["bitfinex","BTCUSD",1771227436677,0.02588926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227437526,0.02488926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227437949,0.02588926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227438158,0.02488926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227438533,0.02588926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227440653,0.02488926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227440854,0.02588926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227441292,0.02488926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227441521,0.02588926,68688.0,68680.0,0.00012232]
["bitfinex","BTCUSD",1771227442854,0.02588926,68688.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227443029,0.0239469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227444337,0.0249469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227444720,0.0239469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227444921,0.0249469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227445134,0.0239469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227445508,0.0249469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227445850,0.0239469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227446071,0.0249469,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771227447134,0.0249469,68683.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771227447135,0.06713496,68683.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771227447336,0.0239469,68679.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771227448145,0.002,68683.0,68668.0,0.01594579]
["bitfinex","BTCUSD",1771227448373,0.0239469,68686.0,68669.0,0.06598218]
["bitfinex","BTCUSD",1771227448574,4.336e-05,68683.0,68669.0,0.06598218]
["bitfinex","BTCUSD",1771227448792,0.02399026,68683.0,68669.0,0.06598218]
["bitfinex","BTCUSD",1771227453796,0.02399026,68683.0,68669.0,0.06618218]
["bitfinex","BTCUSD",1771227456342,0.02399026,68683.0,68670.0,0.50929467]
["bitfinex","BTCUSD",1771227457596,0.02399026,68683.0,68670.0,0.57527685]
["bitfinex","BTCUSD",1771227457787,0.02399026,68683.0,68671.0,0.06598218]
["bitfinex","BTCUSD",1771227458162,4.336e-05,68683.0,68671.0,0.06598218]
["bitfinex","BTCUSD",1771227458359,0.0004,68688.0,68676.0,0.06598218]
["bitfinex","BTCUSD",1771227458561,0.0004,68688.0,68679.0,0.06598218]
["bitfinex","BTCUSD",1771227460418,0.0004,68688.0,68676.0,4.336e-05]
["bitfinex","BTCUSD",1771227460592,0.0243469,68688.0,68676.0,4.336e-05]
["bitfinex","BTCUSD",1771227461598,0.0243469,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227461798,0.0253469,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227463393,0.0243469,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227464439,0.0253469,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227466239,0.0243469,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227466687,0.0253469,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227470573,0.0229829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227471431,0.0233829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227472393,0.0223829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227472793,0.0233829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227473032,0.0223829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227474059,0.0233829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227474234,0.0223829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227474441,0.0233829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227475742,0.0223829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227475942,0.0233829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227476134,0.0223829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227476545,0.0233829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227478582,0.0223829,68688.0,68676.0,0.06602554]
["bitfinex","BTCUSD",1771227481035,0.0004,68688.0,68678.0,0.50929467]
["bitfinex","BTCUSD",1771227481253,0.0004,68695.0,68682.0,0.01790979]
["bitfinex","BTCUSD",1771227481403,0.0004,68695.0,68685.0,0.06280601]
["bitfinex","BTCUSD",1771227482129,0.001,68688.0,68685.0,0.01790979]
["bitfinex","BTCUSD",1771227482330,0.0004,68695.0,68686.0,0.06280601]
["bitfinex","BTCUSD",1771227483036,0.000138,68698.0,68685.0,0.01990979]
["bitfinex","BTCUSD",1771227483037,0.000138,68698.0,68687.0,0.06280601]
["bitfinex","BTCUSD",1771227483371,0.000138,68698.0,68688.0,0.06280601]
["bitfinex","BTCUSD",1771227484139,0.0004,68695.0,68688.0,0.06280601]
["bitfinex","BTCUSD",1771227484425,0.000138,68698.0,68688.0,0.06280601]
["bitfinex","BTCUSD",1771227485947,0.0014,68697.0,68688.0,0.06280601]
["bitfinex","BTCUSD",1771227486279,0.0004,68697.0,68688.0,0.06280601]
["bitfinex","BTCUSD",1771227486478,0.02354155,68696.0,68688.0,0.002]
["bitfinex","BTCUSD",1771227486695,0.02354155,68696.0,68682.0,0.06280601]
["bitfinex","BTCUSD",1771227486696,0.02354155,68696.0,68685.0,0.34892]
["bitfinex","BTCUSD",1771227488509,0.02354155,68696.0,68682.0,0.06280601]
["bitfinex","BTCUSD",1771227488716,0.02354155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227489112,0.02354155,68696.0,68688.0,0.001]
["bitfinex","BTCUSD",1771227489476,0.02354155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227489827,0.02654155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227490030,0.02354155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227490577,0.02394155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227490916,0.02694155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227492201,0.02394155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227492329,0.02594155,68696.0,68683.0,0.06280601]
["bitfinex","BTCUSD",1771227497264,0.02594155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227498230,0.02394155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227498434,0.02494155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227504720,0.02394155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227505020,0.02494155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227507363,0.02394155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227507579,0.02494155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227507993,0.02394155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227508642,0.02494155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227511403,0.02394155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227511815,0.02494155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227512016,0.02394155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227512218,0.02494155,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227520002,0.00854647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227521019,0.00754647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227521440,0.00854647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227521644,0.00754647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227521978,0.00954647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227523115,0.00754647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227523441,0.00954647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227523646,0.00754647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227524084,0.00954647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227524293,0.00754647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227524719,0.00954647,68696.0,68683.0,0.06300601]
["bitfinex","BTCUSD",1771227524927,0.00754647,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227525146,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227527401,0.02300826,68692.0,68683.0,0.0012]
["bitfinex","BTCUSD",1771227527623,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227527847,0.02300826,68692.0,68683.0,0.0022]
["bitfinex","BTCUSD",1771227528059,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227528530,0.02300826,68692.0,68683.0,0.0022]
["bitfinex","BTCUSD",1771227529612,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227530620,0.02300826,68692.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771227530854,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227531070,0.02300826,68692.0,68683.0,0.0032]
["bitfinex","BTCUSD",1771227531463,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227532695,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227532882,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227533308,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227533456,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227533657,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227533985,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227534319,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227535666,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227535884,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227536104,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227536423,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227536662,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227537055,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227537242,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227537705,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227539006,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227539205,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227539532,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227539904,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227540067,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227540251,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227540712,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227540931,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227542127,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227542476,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227542685,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227542870,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227543320,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227543528,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227543920,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227544154,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227545260,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227545666,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227545870,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227546901,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227547103,0.02300826,68692.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771227547252,0.02300826,68692.0,68683.0,0.0042]
["bitfinex","BTCUSD",1771227548051,0.06673438,68689.0,68670.0,0.50955437]
["bitfinex","BTCUSD",1771227548239,0.06673438,68688.0,68670.0,0.50955437]
["bitfinex","BTCUSD",1771227548454,0.02419807,68687.0,68670.0,0.50955437]
["bitfinex","BTCUSD",1771227548811,0.02419807,68687.0,68683.0,0.004]
["bitfinex","BTCUSD",1771227549210,0.02419807,68687.0,68670.0,0.50955437]
["bitfinex","BTCUSD",1771227549397,0.0004,68696.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771227549398,0.06673438,68684.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771227549604,0.02419807,68683.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771227549819,0.02419807,68682.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771227550431,0.02419807,68682.0,68669.0,0.0002]
["bitfinex","BTCUSD",1771227550432,0.06673438,68681.0,68669.0,0.0002]
["bitfinex","BTCUSD",1771227550639,0.09324,68691.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227550640,0.06673438,68677.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227550839,0.02419807,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227552722,0.02719807,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227552929,0.02419807,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227553165,0.50935437,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227553352,0.02419807,68674.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771227553608,0.02419807,68674.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771227553788,0.50935437,68676.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771227553789,0.02283127,68670.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771227553987,0.02283127,68669.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771227554186,0.02283127,68668.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771227555157,0.02283127,68667.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771227556576,0.02783127,68667.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771227557784,0.02283127,68665.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771227558970,0.02783127,68665.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771227559330,0.02283127,68665.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771227559559,0.02783127,68665.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771227559827,0.02283127,68663.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771227560004,0.02283127,68661.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771227560707,0.02283127,68661.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771227560907,0.02283127,68661.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771227561116,0.02283127,68661.0,68641.0,0.02405376]
["bitfinex","BTCUSD",1771227561347,0.02283127,68661.0,68638.0,0.06169492]
["bitfinex","BTCUSD",1771227561348,0.02283127,68656.0,68638.0,0.06169492]
["bitfinex","BTCUSD",1771227561565,0.569041,68657.0,68634.0,0.02405376]
["bitfinex","BTCUSD",1771227561567,0.50935437,68650.0,68634.0,0.02405376]
["bitfinex","BTCUSD",1771227561779,0.50935437,68650.0,68633.0,0.17397492]
["bitfinex","BTCUSD",1771227561780,0.02283127,68649.0,68633.0,0.17397492]
["bitfinex","BTCUSD",1771227562218,0.02283127,68649.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771227562631,0.02288079,68649.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771227562836,0.02288079,68649.0,68633.0,0.06169492]
["bitfinex","BTCUSD",1771227563040,0.02288079,68649.0,68630.0,0.50955437]
["bitfinex","BTCUSD",1771227563041,0.02488079,68649.0,68635.0,0.06169492]
["bitfinex","BTCUSD",1771227563254,0.02488079,68649.0,68635.0,0.02405376]
["bitfinex","BTCUSD",1771227563463,0.02488079,68649.0,68635.0,0.08574868]
["bitfinex","BTCUSD",1771227564076,0.02288079,68649.0,68636.0,0.06169492]
["bitfinex","BTCUSD",1771227564483,0.02288079,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771227564698,0.02288079,68649.0,68636.0,0.06169492]
["bitfinex","BTCUSD",1771227565523,0.02288079,68649.0,68643.0,0.002]
["bitfinex","BTCUSD",1771227565728,0.02288079,68649.0,68636.0,0.06169492]
["bitfinex","BTCUSD",1771227565729,0.02288079,68649.0,68630.0,0.50955437]
["bitfinex","BTCUSD",1771227566146,0.02288079,68649.0,68636.0,0.001]
["bitfinex","BTCUSD",1771227567431,0.02288079,68649.0,68634.0,0.06169492]
["bitfinex","BTCUSD",1771227567579,0.02288079,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771227567781,0.02288079,68649.0,68634.0,0.06169492]
["bitfinex","BTCUSD",1771227568206,0.02288079,68649.0,68636.0,0.001]
["bitfinex","BTCUSD",1771227568406,0.02288079,68649.0,68632.0,0.06169492]
["bitfinex","BTCUSD",1771227568823,0.02288079,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771227569040,0.02288079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227569384,0.02288079,68649.0,68636.0,0.0012]
["bitfinex","BTCUSD",1771227570429,0.02288079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227570827,0.02288079,68649.0,68636.0,0.06189492]
["bitfinex","BTCUSD",1771227571672,0.02288079,68649.0,68636.0,0.06175614]
["bitfinex","BTCUSD",1771227571874,0.02288079,68649.0,68636.0,0.06275614]
["bitfinex","BTCUSD",1771227572099,0.02288079,68649.0,68636.0,0.06161737]
["bitfinex","BTCUSD",1771227575143,0.02388079,68649.0,68636.0,0.06133985]
["bitfinex","BTCUSD",1771227575511,0.02288079,68649.0,68636.0,0.06133985]
["bitfinex","BTCUSD",1771227575940,0.02288079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227576724,0.02388079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227577166,0.02288079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227577369,0.02388079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227577733,0.02288079,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771227578177,0.02388079,68649.0,68634.0,0.05689492]
["bitfinex","BTCUSD",1771227578392,0.02288079,68649.0,68634.0,0.05689492]
["bitfinex","BTCUSD",1771227579152,0.02388079,68649.0,68634.0,0.05689492]
["bitfinex","BTCUSD",1771227580652,0.02388079,68649.0,68631.0,0.02405376]
["bitfinex","BTCUSD",1771227580795,0.07594952,68649.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227581145,0.02283127,68648.0,68630.0,0.06189492]
["bitfinex","BTCUSD",1771227581569,0.50935437,68640.0,68630.0,0.06189492]
["bitfinex","BTCUSD",1771227581778,0.50935437,68640.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227582232,0.02283127,68639.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771227582416,0.02283127,68639.0,68626.0,0.0003179]
["bitfinex","BTCUSD",1771227582820,0.50935437,68640.0,68614.0,0.02405376]
["bitfinex","BTCUSD",1771227582821,0.50935437,68636.0,68614.0,0.02405376]
["bitfinex","BTCUSD",1771227583023,0.02283127,68631.0,68615.0,0.06169492]
["bitfinex","BTCUSD",1771227583426,0.50935437,68628.0,68611.0,0.06182992]
["bitfinex","BTCUSD",1771227583661,0.50935437,68628.0,68611.0,0.000135]
["bitfinex","BTCUSD",1771227583662,0.05851017,68627.0,68611.0,0.000135]
["bitfinex","BTCUSD",1771227583866,0.53423958,68621.0,68611.0,0.000135]
["bitfinex","BTCUSD",1771227584087,0.02488521,68620.0,68611.0,0.000135]
["bitfinex","BTCUSD",1771227584288,0.02488521,68620.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771227584464,0.02488521,68620.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771227584680,0.02488521,68620.0,68603.0,0.000135]
["bitfinex","BTCUSD",1771227584681,0.02488521,68619.0,68581.0,0.000135]
["bitfinex","BTCUSD",1771227584907,0.02488521,68619.0,68560.0,0.036464]
["bitfinex","BTCUSD",1771227584908,0.02488521,68619.0,68567.0,0.01025111]
["bitfinex","BTCUSD",1771227584909,0.02488521,68597.0,68567.0,0.01025111]
["bitfinex","BTCUSD",1771227585107,0.02488521,68597.0,68560.0,0.54581837]
["bitfinex","BTCUSD",1771227585108,0.02488521,68597.0,68570.0,0.50935437]
["bitfinex","BTCUSD",1771227585109,0.50935437,68590.0,68570.0,0.50935437]
["bitfinex","BTCUSD",1771227585330,0.02488521,68597.0,68581.0,0.05946578]
["bitfinex","BTCUSD",1771227586229,0.53282788,68591.0,68582.0,0.003235]
["bitfinex","BTCUSD",1771227586432,0.50935437,68592.0,68581.0,0.00042608]
["bitfinex","BTCUSD",1771227586635,0.02347351,68591.0,68581.0,0.00042608]
["bitfinex","BTCUSD",1771227586852,0.02347351,68591.0,68581.0,0.00366108]
["bitfinex","BTCUSD",1771227586853,0.50935437,68591.0,68581.0,0.00366108]
["bitfinex","BTCUSD",1771227587058,0.02347351,68590.0,68581.0,0.00366108]
["bitfinex","BTCUSD",1771227587278,0.02347351,68590.0,68579.0,0.05838489]
["bitfinex","BTCUSD",1771227587482,0.02347351,68590.0,68579.0,0.00011171]
["bitfinex","BTCUSD",1771227587684,0.02347351,68590.0,68574.0,0.06340411]
["bitfinex","BTCUSD",1771227587898,0.02347351,68588.0,68574.0,0.00012778]
["bitfinex","BTCUSD",1771227588101,0.50935437,68584.0,68574.0,0.00012778]
["bitfinex","BTCUSD",1771227588316,0.02347351,68583.0,68574.0,0.00012778]
["bitfinex","BTCUSD",1771227588510,0.02347351,68583.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227588511,0.02347351,68579.0,68564.0,0.56340411]
["bitfinex","BTCUSD",1771227588730,0.02347351,68573.0,68564.0,0.50042658]
["bitfinex","BTCUSD",1771227588891,0.02347351,68573.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227589100,0.08710956,68573.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227589278,0.34,68579.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227589279,0.02347351,68572.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227589500,0.50935437,68600.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227589501,0.34016,68576.0,68565.0,0.06340411]
["bitfinex","BTCUSD",1771227589916,0.36363351,68576.0,68565.0,0.06340411]
["bitfinex","BTCUSD",1771227590143,0.02347351,68575.0,68565.0,0.06340411]
["bitfinex","BTCUSD",1771227590540,0.02347351,68575.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227590541,0.50935437,68575.0,68564.0,0.07061285]
["bitfinex","BTCUSD",1771227590746,0.02347351,68574.0,68564.0,0.07061285]
["bitfinex","BTCUSD",1771227591018,0.02347351,68574.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227591221,0.02347351,68573.0,68564.0,0.06961285]
["bitfinex","BTCUSD",1771227591750,0.02347351,68573.0,68564.0,0.07061285]
["bitfinex","BTCUSD",1771227591967,0.06363605,68570.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771227592173,0.34016,68576.0,68550.0,0.0789048]
["bitfinex","BTCUSD",1771227592174,0.02347351,68567.0,68550.0,0.01550069]
["bitfinex","BTCUSD",1771227592446,0.02347351,68559.0,68550.0,0.01550069]
["bitfinex","BTCUSD",1771227592642,0.34064,68558.0,68550.0,0.01550069]
["bitfinex","BTCUSD",1771227592853,0.02347351,68557.0,68537.0,0.06352411]
["bitfinex","BTCUSD",1771227593057,0.50935437,68557.0,68537.0,0.06352411]
["bitfinex","BTCUSD",1771227593267,0.02347351,68556.0,68537.0,0.06352411]
["bitfinex","BTCUSD",1771227593722,0.02347351,68556.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227593926,0.02347351,68556.0,68544.0,0.06340411]
["bitfinex","BTCUSD",1771227594132,0.02347351,68555.0,68540.0,0.06340411]
["bitfinex","BTCUSD",1771227594730,0.02347351,68555.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227594945,0.12562045,68556.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227594946,0.02347351,68549.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227595156,0.02347351,68547.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227595776,0.02347351,68547.0,68537.0,0.06352411]
["bitfinex","BTCUSD",1771227596726,0.02347351,68547.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227597171,0.07293123,68558.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771227597172,0.57543748,68560.0,68538.0,0.06340411]
["bitfinex","BTCUSD",1771227597404,0.02347351,68558.0,68538.0,0.06340411]
["bitfinex","BTCUSD",1771227598222,0.02347351,68558.0,68540.0,0.06340411]
["bitfinex","BTCUSD",1771227598433,0.02347351,68556.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227600245,0.02347351,68556.0,68540.0,0.07465522]
["bitfinex","BTCUSD",1771227600470,0.02347351,68556.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227600878,0.02447351,68556.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227601057,0.02347351,68556.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227601606,0.02347351,68556.0,68540.0,0.07465522]
["bitfinex","BTCUSD",1771227602797,0.02347351,68556.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227603012,0.02347351,68556.0,68540.0,0.07865522]
["bitfinex","BTCUSD",1771227603146,0.02347351,68556.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227603342,0.04825832,68566.0,68540.0,0.07365522]
["bitfinex","BTCUSD",1771227603343,0.00042511,68567.0,68540.0,0.57543748]
["bitfinex","BTCUSD",1771227603542,0.00042511,68567.0,68552.0,0.06340411]
["bitfinex","BTCUSD",1771227603543,0.13175351,68566.0,68552.0,0.06340411]
["bitfinex","BTCUSD",1771227603749,0.13175351,68566.0,68554.0,0.06340411]
["bitfinex","BTCUSD",1771227603949,0.13175351,68566.0,68546.0,0.01025111]
["bitfinex","BTCUSD",1771227603950,0.02347351,68565.0,68546.0,0.01025111]
["bitfinex","BTCUSD",1771227604172,0.02347351,68559.0,68547.0,0.06340411]
["bitfinex","BTCUSD",1771227605186,0.02347351,68565.0,68547.0,0.07365522]
["bitfinex","BTCUSD",1771227606021,0.02347351,68565.0,68548.0,0.01025111]
["bitfinex","BTCUSD",1771227606230,0.00042511,68567.0,68550.0,0.01025111]
["bitfinex","BTCUSD",1771227606429,0.006,68565.0,68553.0,0.06340411]
["bitfinex","BTCUSD",1771227606596,0.006,68565.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227607200,0.00042511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227607434,0.00142511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227608711,0.00042511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227609094,0.003,68565.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227609287,0.00042511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227609677,0.00342511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227609886,0.00042511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227610079,0.002,68565.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227610498,0.00042511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227610676,0.00342511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227611978,0.00042511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227612169,0.004,68565.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227612380,0.02347351,68564.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227613852,0.00082511,68567.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227614445,0.00082511,68567.0,68555.0,0.07365522]
["bitfinex","BTCUSD",1771227615202,0.001,68564.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227615404,0.02377098,68566.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227616415,0.02377098,68563.0,68555.0,0.06340411]
["bitfinex","BTCUSD",1771227617688,0.02377098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227618528,0.02777098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227618663,0.02377098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227618879,0.02677098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227621270,0.02377098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227621444,0.02377098,68563.0,68551.0,0.06509848]
["bitfinex","BTCUSD",1771227621646,0.02377098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227622054,0.02377098,68563.0,68551.0,0.06609848]
["bitfinex","BTCUSD",1771227622255,0.02377098,68563.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227622448,0.53509696,68561.0,68551.0,0.06409848]
["bitfinex","BTCUSD",1771227622650,0.53509696,68561.0,68551.0,0.06509848]
["bitfinex","BTCUSD",1771227623657,0.53509696,68561.0,68551.0,0.06609848]
["bitfinex","BTCUSD",1771227623890,0.53509696,68561.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771227623891,0.0379618,68559.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771227624090,1.02265196,68561.0,68531.0,0.01053841]
["bitfinex","BTCUSD",1771227624091,0.0372418,68548.0,68531.0,0.0002873]
["bitfinex","BTCUSD",1771227624321,0.02377098,68540.0,68531.0,0.0002873]
["bitfinex","BTCUSD",1771227625394,0.51132598,68541.0,68531.0,0.00041518]
["bitfinex","BTCUSD",1771227625614,0.51132598,68541.0,68531.0,0.009]
["bitfinex","BTCUSD",1771227625615,0.02377098,68539.0,68531.0,0.009]
["bitfinex","BTCUSD",1771227625827,0.02377098,68537.0,68520.0,0.51132598]
["bitfinex","BTCUSD",1771227626025,0.02377098,68537.0,68520.0,0.00012773]
["bitfinex","BTCUSD",1771227626252,0.02377098,68537.0,68531.0,0.009]
["bitfinex","BTCUSD",1771227626460,0.02377098,68537.0,68531.0,0.01]
["bitfinex","BTCUSD",1771227627159,0.02377098,68537.0,68531.0,0.009]
["bitfinex","BTCUSD",1771227627367,0.02377098,68537.0,68522.0,0.06409848]
["bitfinex","BTCUSD",1771227627761,0.02377098,68537.0,68531.0,0.006]
["bitfinex","BTCUSD",1771227628104,0.11629278,68548.0,68520.0,0.00012773]
["bitfinex","BTCUSD",1771227628105,0.11629278,68549.0,68528.0,0.06409848]
["bitfinex","BTCUSD",1771227628255,0.02377098,68547.0,68524.0,0.06409848]
["bitfinex","BTCUSD",1771227628466,0.02377098,68546.0,68531.0,0.003]
["bitfinex","BTCUSD",1771227628782,0.02377098,68546.0,68527.0,0.06409848]
["bitfinex","BTCUSD",1771227628987,0.02377098,68546.0,68531.0,0.002]
["bitfinex","BTCUSD",1771227629188,0.02377098,68546.0,68527.0,0.06409848]
["bitfinex","BTCUSD",1771227630617,0.02477098,68546.0,68527.0,0.06409848]
["bitfinex","BTCUSD",1771227630819,0.02377098,68546.0,68527.0,0.06409848]
["bitfinex","BTCUSD",1771227631259,0.02477098,68546.0,68527.0,0.06809848]
["bitfinex","BTCUSD",1771227631479,0.02377098,68546.0,68527.0,0.06409848]
["bitfinex","BTCUSD",1771227631927,0.02477098,68546.0,68527.0,0.06809848]
["bitfinex","BTCUSD",1771227632130,0.02377098,68546.0,68527.0,0.06409848]
["bitfinex","BTCUSD",1771227632335,0.02477098,68546.0,68532.0,0.06409848]
["bitfinex","BTCUSD",1771227633497,0.02377098,68546.0,68532.0,0.06409848]
["bitfinex","BTCUSD",1771227633902,0.02377098,68546.0,68532.0,0.06609848]
["bitfinex","BTCUSD",1771227634098,0.02377098,68546.0,68532.0,0.06409848]
["bitfinex","BTCUSD",1771227634524,0.02477098,68546.0,68532.0,0.06809848]
["bitfinex","BTCUSD",1771227636630,0.02377098,68546.0,68532.0,0.06409848]
["bitfinex","BTCUSD",1771227637037,0.15791645,68545.0,68525.0,0.06409848]
["bitfinex","BTCUSD",1771227637862,0.15791645,68545.0,68532.0,0.002]
["bitfinex","BTCUSD",1771227638071,0.15791645,68545.0,68525.0,0.06409848]
["bitfinex","BTCUSD",1771227638240,0.16091645,68545.0,68525.0,0.06409848]
["bitfinex","BTCUSD",1771227638474,0.19132029,68545.0,68525.0,0.06409848]
["bitfinex","BTCUSD",1771227638671,0.03040384,68538.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771227638891,0.15791645,68537.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771227639075,0.18832029,68537.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771227639478,0.15791645,68537.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771227640048,0.18799483,68537.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771227640338,0.18799483,68537.0,68524.0,0.0012]
["bitfinex","BTCUSD",1771227640569,0.18799483,68537.0,68524.0,0.00335617]
["bitfinex","BTCUSD",1771227640711,0.15791645,68537.0,68524.0,0.00035617]
["bitfinex","BTCUSD",1771227641065,0.15791645,68537.0,68520.0,0.00012773]
["bitfinex","BTCUSD",1771227641288,0.15791645,68537.0,68518.0,0.0001444]
["bitfinex","BTCUSD",1771227641520,0.15791645,68537.0,68519.0,0.06409848]
["bitfinex","BTCUSD",1771227641729,0.15791645,68537.0,68524.0,0.001]
["bitfinex","BTCUSD",1771227643079,0.15791645,68537.0,68522.0,0.06409848]
["bitfinex","BTCUSD",1771227643260,0.16291645,68537.0,68522.0,0.06409848]
["bitfinex","BTCUSD",1771227643542,0.15791645,68537.0,68522.0,0.06409848]
["bitfinex","BTCUSD",1771227644384,0.16091645,68537.0,68522.0,0.06409848]
["bitfinex","BTCUSD",1771227645046,0.15791645,68537.0,68522.0,0.06409848]
["bitfinex","BTCUSD",1771227646687,0.15791645,68537.0,68522.0,0.06315665]
["bitfinex","BTCUSD",1771227646840,0.16191645,68537.0,68522.0,0.06315665]
["bitfinex","BTCUSD",1771227647161,0.15791645,68537.0,68522.0,0.06315665]
["bitfinex","BTCUSD",1771227647360,0.16091645,68537.0,68522.0,0.06315665]
["bitfinex","BTCUSD",1771227647998,0.16091645,68537.0,68522.0,0.06335665]
["bitfinex","BTCUSD",1771227648372,0.16091645,68537.0,68522.0,0.05132473]
["bitfinex","BTCUSD",1771227648573,0.16091645,68537.0,68522.0,0.04402814]
["bitfinex","BTCUSD",1771227649679,0.15791645,68537.0,68522.0,0.04402814]
["bitfinex","BTCUSD",1771227649895,0.09344,68543.0,68522.0,0.04402814]
["bitfinex","BTCUSD",1771227650111,0.15791645,68542.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227650545,0.004,68537.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227650765,0.15791645,68542.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227651671,0.16791645,68542.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227651902,0.15791645,68540.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227652809,0.15791645,68540.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227653170,0.15791645,68540.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227653389,0.15791645,68540.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227653541,0.16691645,68540.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227653940,0.15791645,68540.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227654166,0.16691645,68540.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227654388,0.15791645,68540.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227654848,0.16691645,68540.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227656055,0.15791645,68540.0,68531.0,0.06241395]
["bitfinex","BTCUSD",1771227656251,0.16791645,68540.0,68531.0,0.06341395]
["bitfinex","BTCUSD",1771227656686,0.15791645,68540.0,68522.0,0.06261395]
["bitfinex","BTCUSD",1771227657013,0.15791645,68540.0,68531.0,0.001]
["bitfinex","BTCUSD",1771227657014,0.66957445,68532.0,68531.0,0.001]
["bitfinex","BTCUSD",1771227657239,0.15791645,68532.0,68522.0,0.06261395]
["bitfinex","BTCUSD",1771227657581,0.15791645,68532.0,68531.0,0.001]
["bitfinex","BTCUSD",1771227657786,0.15791645,68532.0,68522.0,0.06261395]
["bitfinex","BTCUSD",1771227658381,0.15791645,68531.0,68522.0,0.06261395]
["bitfinex","BTCUSD",1771227658610,0.15791645,68531.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771227658866,0.15791645,68531.0,68512.0,0.40084]
["bitfinex","BTCUSD",1771227658867,0.04003966,68530.0,68506.0,0.29036047]
["bitfinex","BTCUSD",1771227659084,0.15791645,68519.0,68506.0,0.00012804]
["bitfinex","BTCUSD",1771227659302,0.54967506,68530.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227659501,0.3444,68527.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227660120,0.001,68519.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227660255,0.00013272,68519.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227660463,0.15791645,68525.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227660669,0.15791645,68525.0,68510.0,0.06641395]
["bitfinex","BTCUSD",1771227661084,0.15791645,68525.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227661655,0.15791645,68525.0,68510.0,0.06341395]
["bitfinex","BTCUSD",1771227661868,0.15791645,68525.0,68510.0,0.06241395]
["bitfinex","BTCUSD",1771227662229,0.15791645,68525.0,68510.0,0.06341395]
["bitfinex","BTCUSD",1771227662624,0.3444,68527.0,68510.0,0.06341395]
["bitfinex","BTCUSD",1771227662625,0.001,68519.0,68510.0,0.06541395]
["bitfinex","BTCUSD",1771227662889,0.15791645,68521.0,68510.0,0.06341395]
["bitfinex","BTCUSD",1771227663291,0.15791645,68521.0,68510.0,0.06941395]
["bitfinex","BTCUSD",1771227663577,0.15791645,68521.0,68510.0,0.06341395]
["bitfinex","BTCUSD",1771227663789,0.001,68519.0,68510.0,0.514658]
["bitfinex","BTCUSD",1771227664024,0.15791645,68521.0,68511.0,0.06241395]
["bitfinex","BTCUSD",1771227664347,0.15891645,68521.0,68511.0,0.06241395]
["bitfinex","BTCUSD",1771227665016,0.001,68521.0,68511.0,0.06241395]
["bitfinex","BTCUSD",1771227665170,0.3444,68527.0,68511.0,0.06241395]
["bitfinex","BTCUSD",1771227665171,0.50231645,68527.0,68511.0,0.06241395]
["bitfinex","BTCUSD",1771227665633,0.54973325,68540.0,68518.0,0.06241395]
["bitfinex","BTCUSD",1771227665634,0.34456,68534.0,68518.0,0.06241395]
["bitfinex","BTCUSD",1771227665752,0.34456,68534.0,68521.0,0.06241395]
["bitfinex","BTCUSD",1771227666466,0.001,68527.0,68521.0,0.06241395]
["bitfinex","BTCUSD",1771227666666,0.10633663,68530.0,68521.0,0.06241395]
["bitfinex","BTCUSD",1771227667258,0.10633663,68530.0,68521.0,0.06541395]
["bitfinex","BTCUSD",1771227667443,0.10633663,68530.0,68521.0,0.06241395]
["bitfinex","BTCUSD",1771227668303,0.10633663,68530.0,68521.0,0.06341395]
["bitfinex","BTCUSD",1771227668630,0.10633663,68530.0,68521.0,0.06241395]
["bitfinex","BTCUSD",1771227668817,0.10633663,68530.0,68521.0,0.06341395]
["bitfinex","BTCUSD",1771227669026,0.001,68527.0,68521.0,0.06341395]
["bitfinex","BTCUSD",1771227669227,0.10633663,68530.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771227669434,0.10733663,68530.0,68521.0,0.004]
["bitfinex","BTCUSD",1771227669832,0.10633663,68530.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771227670048,0.001,68527.0,68517.0,0.06261395]
["bitfinex","BTCUSD",1771227670490,0.34456,68534.0,68517.0,0.06261395]
["bitfinex","BTCUSD",1771227670715,0.45089663,68534.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227670940,0.001,68530.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227672094,0.10633663,68533.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227672333,0.001,68527.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227672551,0.10633663,68533.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227672970,0.10633663,68533.0,68522.0,0.06341395]
["bitfinex","BTCUSD",1771227673189,0.10633663,68533.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227673422,0.10633663,68533.0,68522.0,0.06341395]
["bitfinex","BTCUSD",1771227673838,0.10633663,68533.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227674230,0.10733663,68533.0,68522.0,0.06641395]
["bitfinex","BTCUSD",1771227675189,0.10633663,68533.0,68522.0,0.06241395]
["bitfinex","BTCUSD",1771227675559,0.10733663,68533.0,68522.0,0.06741395]
["bitfinex","BTCUSD",1771227677126,0.10733663,68533.0,68522.0,0.005]
["bitfinex","BTCUSD",1771227677903,0.10733663,68533.0,68514.0,0.17793771]
["bitfinex","BTCUSD",1771227678112,0.10733663,68533.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771227678113,0.57583035,68524.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771227678288,0.3458,68523.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771227678491,0.10633663,68522.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771227678922,0.10633663,68522.0,68506.0,0.00012804]
["bitfinex","BTCUSD",1771227678923,0.10633663,68519.0,68506.0,0.00012804]
["bitfinex","BTCUSD",1771227679128,0.57583035,68520.0,68514.0,0.008]
["bitfinex","BTCUSD",1771227679129,0.10633663,68517.0,68514.0,0.008]
["bitfinex","BTCUSD",1771227679274,0.10633663,68515.0,68506.0,0.00012804]
["bitfinex","BTCUSD",1771227679722,0.61226398,68516.0,68488.0,0.05793073]
["bitfinex","BTCUSD",1771227679723,0.00899998,68510.0,68488.0,0.05793073]
["bitfinex","BTCUSD",1771227679920,0.10633663,68501.0,68488.0,0.05805884]
["bitfinex","BTCUSD",1771227680126,0.10633663,68501.0,68488.0,0.00012811]
["bitfinex","BTCUSD",1771227680301,0.10633663,68499.0,68488.0,0.00012811]
["bitfinex","BTCUSD",1771227681301,0.10633663,68499.0,68488.0,0.00112811]
["bitfinex","BTCUSD",1771227681835,0.10633663,68499.0,68488.0,0.00312811]
["bitfinex","BTCUSD",1771227682224,0.10633663,68499.0,68488.0,0.00112811]
["bitfinex","BTCUSD",1771227682447,0.10633663,68499.0,68488.0,0.06076448]
["bitfinex","BTCUSD",1771227682448,0.11333663,68499.0,68488.0,0.06076448]
["bitfinex","BTCUSD",1771227682803,0.10633663,68499.0,68488.0,0.05976448]
["bitfinex","BTCUSD",1771227683106,0.39956831,68504.0,68488.0,0.05976448]
["bitfinex","BTCUSD",1771227683381,0.009,68499.0,68488.0,0.05876448]
["bitfinex","BTCUSD",1771227683699,0.009,68499.0,68488.0,0.05976448]
["bitfinex","BTCUSD",1771227684093,0.009,68499.0,68488.0,0.05876448]
["bitfinex","BTCUSD",1771227685206,0.016,68499.0,68488.0,0.06076448]
["bitfinex","BTCUSD",1771227685597,0.05316831,68511.0,68488.0,0.05876448]
["bitfinex","BTCUSD",1771227685797,0.01,68499.0,68488.0,0.06176448]
["bitfinex","BTCUSD",1771227685999,0.05316831,68506.0,68489.0,0.05793073]
["bitfinex","BTCUSD",1771227687102,0.008,68499.0,68489.0,0.05793073]
["bitfinex","BTCUSD",1771227688233,0.05316831,68506.0,68489.0,0.05793073]
["bitfinex","BTCUSD",1771227688441,0.06216831,68506.0,68489.0,0.05993073]
["bitfinex","BTCUSD",1771227688645,0.05316831,68506.0,68489.0,0.05793073]
["bitfinex","BTCUSD",1771227689072,0.012,68499.0,68489.0,0.06093073]
["bitfinex","BTCUSD",1771227689296,0.05316831,68506.0,68489.0,0.05793073]
["bitfinex","BTCUSD",1771227689700,0.06016831,68506.0,68489.0,0.05993073]
["bitfinex","BTCUSD",1771227689851,0.05316831,68506.0,68489.0,0.05813073]
["bitfinex","BTCUSD",1771227690268,0.01,68499.0,68489.0,0.06013073]
["bitfinex","BTCUSD",1771227691397,0.05316831,68503.0,68489.0,0.05813073]
["bitfinex","BTCUSD",1771227691604,0.05316831,68503.0,68489.0,0.06113073]
["bitfinex","BTCUSD",1771227691808,0.016,68506.0,68489.0,0.0032]
["bitfinex","BTCUSD",1771227692042,0.02658416,68525.0,68501.0,0.05793073]
["bitfinex","BTCUSD",1771227693006,0.015,68503.0,68501.0,0.05793073]
["bitfinex","BTCUSD",1771227693154,0.02658416,68518.0,68501.0,0.05793073]
["bitfinex","BTCUSD",1771227693384,0.02658416,68518.0,68501.0,0.06093073]
["bitfinex","BTCUSD",1771227694013,0.57583035,68511.0,68496.0,0.05793073]
["bitfinex","BTCUSD",1771227694217,0.57583035,68511.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227694218,0.04891827,68509.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227694423,0.02658416,68507.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227694625,0.02658416,68499.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227695611,0.02658416,68513.0,68490.0,0.05793073]
["bitfinex","BTCUSD",1771227696195,0.02658416,68513.0,68490.0,0.57583035]
["bitfinex","BTCUSD",1771227696423,0.002,68499.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227697690,0.002,68499.0,68489.0,0.0072]
["bitfinex","BTCUSD",1771227697985,0.02658416,68498.0,68489.0,0.0072]
["bitfinex","BTCUSD",1771227698400,0.02658416,68498.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227698852,0.02658416,68498.0,68490.0,0.002]
["bitfinex","BTCUSD",1771227699044,0.02658416,68498.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227699448,0.02858416,68498.0,68489.0,0.0022]
["bitfinex","BTCUSD",1771227699675,0.02658416,68498.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227699910,0.04831542,68513.0,68490.0,0.05793073]
["bitfinex","BTCUSD",1771227700112,0.02658416,68512.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227700966,0.02658416,68510.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227701158,0.02658416,68509.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227701497,0.002,68498.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227701900,0.02658416,68500.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227702094,0.02658416,68509.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227702291,0.02658416,68509.0,68491.0,0.05993073]
["bitfinex","BTCUSD",1771227702519,0.02658416,68509.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227702975,0.004,68498.0,68491.0,0.05993073]
["bitfinex","BTCUSD",1771227703102,0.02658416,68509.0,68491.0,0.05793073]
["bitfinex","BTCUSD",1771227703496,0.02658416,68509.0,68491.0,0.06093073]
["bitfinex","BTCUSD",1771227703497,0.02858416,68509.0,68491.0,0.06093073]
["bitfinex","BTCUSD",1771227703709,0.02858416,68509.0,68491.0,0.003]
["bitfinex","BTCUSD",1771227703710,0.02658416,68507.0,68491.0,0.003]
["bitfinex","BTCUSD",1771227703916,0.02658416,68505.0,68491.0,0.003]
["bitfinex","BTCUSD",1771227704116,0.02658416,68500.0,68491.0,0.003]
["bitfinex","BTCUSD",1771227704744,0.02658416,68500.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227704966,0.005,68498.0,68491.0,0.002]
["bitfinex","BTCUSD",1771227705181,0.02658416,68497.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227705597,0.02658416,68497.0,68491.0,0.002]
["bitfinex","BTCUSD",1771227705777,0.02658416,68497.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227706231,0.02658416,68497.0,68491.0,0.002]
["bitfinex","BTCUSD",1771227706459,0.02658416,68497.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227706690,0.02658416,68497.0,68490.0,0.05737403]
["bitfinex","BTCUSD",1771227706892,0.03558416,68497.0,68491.0,0.002]
["bitfinex","BTCUSD",1771227707717,0.02658416,68496.0,68491.0,0.002]
["bitfinex","BTCUSD",1771227707865,0.02658416,68496.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771227708391,0.02658416,68496.0,68491.0,0.002]
["bitfinex","BTCUSD",1771227708585,0.02658416,68496.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771227709000,0.005,68496.0,68492.0,0.05737403]
["bitfinex","BTCUSD",1771227709203,0.0228716,68502.0,68492.0,0.05737403]
["bitfinex","BTCUSD",1771227709404,0.14585455,68509.0,68492.0,0.05737403]
["bitfinex","BTCUSD",1771227709607,0.0228716,68508.0,68494.0,0.02341583]
["bitfinex","BTCUSD",1771227709809,0.0228716,68508.0,68490.0,0.57603035]
["bitfinex","BTCUSD",1771227709810,0.0228716,68508.0,68496.0,0.05737403]
["bitfinex","BTCUSD",1771227710188,0.0228716,68512.0,68496.0,0.05737403]
["bitfinex","BTCUSD",1771227710389,0.0004,68513.0,68498.0,0.02341583]
["bitfinex","BTCUSD",1771227710592,0.0004,68513.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227712639,0.0014,68513.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227712889,0.0004,68513.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227713094,0.0004,68513.0,68493.0,0.0722653]
["bitfinex","BTCUSD",1771227713500,0.0004,68513.0,68494.0,0.08078986]
["bitfinex","BTCUSD",1771227713706,0.0004,68513.0,68493.0,0.0722653]
["bitfinex","BTCUSD",1771227713830,0.0004,68513.0,68494.0,0.08078986]
["bitfinex","BTCUSD",1771227714242,0.0014,68513.0,68503.0,0.05737403]
["bitfinex","BTCUSD",1771227714436,0.0004,68513.0,68503.0,0.05737403]
["bitfinex","BTCUSD",1771227715258,0.0014,68513.0,68503.0,0.05737403]
["bitfinex","BTCUSD",1771227715467,0.0004,68513.0,68503.0,0.05737403]
["bitfinex","BTCUSD",1771227715878,0.0228716,68524.0,68505.0,0.05737403]
["bitfinex","BTCUSD",1771227716088,0.0228716,68524.0,68508.0,0.02341583]
["bitfinex","BTCUSD",1771227716289,0.0228716,68524.0,68510.0,0.05737403]
["bitfinex","BTCUSD",1771227717152,0.11666526,68535.0,68499.0,0.27068]
["bitfinex","BTCUSD",1771227717153,0.05159809,68523.0,68499.0,0.27068]
["bitfinex","BTCUSD",1771227717376,0.05159809,68523.0,68496.0,0.02341583]
["bitfinex","BTCUSD",1771227717377,0.62726634,68520.0,68500.0,0.05737403]
["bitfinex","BTCUSD",1771227717675,0.0228716,68519.0,68501.0,0.02341583]
["bitfinex","BTCUSD",1771227717866,0.02299907,68523.0,68503.0,0.05737403]
["bitfinex","BTCUSD",1771227718066,0.0004,68520.0,68507.0,0.05737403]
["bitfinex","BTCUSD",1771227718274,0.0004,68520.0,68509.0,0.05737403]
["bitfinex","BTCUSD",1771227720652,0.0228716,68519.0,68509.0,0.001]
["bitfinex","BTCUSD",1771227721514,0.0228716,68519.0,68505.0,0.05737403]
["bitfinex","BTCUSD",1771227721717,0.0258716,68519.0,68509.0,0.001]
["bitfinex","BTCUSD",1771227722145,0.0228716,68519.0,68505.0,0.05737403]
["bitfinex","BTCUSD",1771227722358,0.0268716,68519.0,68509.0,0.001]
["bitfinex","BTCUSD",1771227723660,0.0268716,68519.0,68505.0,0.05737403]
["bitfinex","BTCUSD",1771227723661,0.0228716,68519.0,68505.0,0.05737403]
["bitfinex","BTCUSD",1771227723866,0.0228716,68519.0,68509.0,0.002]
["bitfinex","BTCUSD",1771227724041,0.0228716,68519.0,68505.0,0.05737403]
["bitfinex","BTCUSD",1771227724461,0.0228716,68519.0,68509.0,0.003]
["bitfinex","BTCUSD",1771227724659,0.0228716,68519.0,68495.0,0.05737403]
["bitfinex","BTCUSD",1771227724859,0.0228716,68519.0,68497.0,0.05737403]
["bitfinex","BTCUSD",1771227725109,0.0228716,68519.0,68509.0,0.001]
["bitfinex","BTCUSD",1771227725236,0.0228716,68519.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227726874,0.0232716,68519.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227727079,0.0242716,68519.0,68501.0,0.06737403]
["bitfinex","BTCUSD",1771227727278,0.0232716,68519.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227727805,0.0252716,68519.0,68501.0,0.07037403]
["bitfinex","BTCUSD",1771227728002,0.0232716,68519.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227728413,0.0242716,68519.0,68501.0,0.07037403]
["bitfinex","BTCUSD",1771227728614,0.0232716,68519.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227730020,0.0242716,68519.0,68501.0,0.06837403]
["bitfinex","BTCUSD",1771227730831,0.0232716,68519.0,68501.0,0.05737403]
["bitfinex","BTCUSD",1771227731244,0.0242716,68519.0,68501.0,0.06723581]
["bitfinex","BTCUSD",1771227731418,0.0232716,68519.0,68501.0,0.05723581]
["bitfinex","BTCUSD",1771227731879,0.0242716,68519.0,68501.0,0.06823581]
["bitfinex","BTCUSD",1771227732162,0.0232716,68519.0,68501.0,0.05723581]
["bitfinex","BTCUSD",1771227733222,0.0242716,68519.0,68501.0,0.06823581]
["bitfinex","BTCUSD",1771227733609,0.0232716,68519.0,68501.0,0.05723581]
["bitfinex","BTCUSD",1771227733827,0.0252716,68519.0,68501.0,0.06923581]
["bitfinex","BTCUSD",1771227734234,0.0232716,68519.0,68501.0,0.05723581]
["bitfinex","BTCUSD",1771227734453,0.0242716,68519.0,68501.0,0.06823581]
["bitfinex","BTCUSD",1771227734684,0.0242716,68519.0,68504.0,0.02341583]
["bitfinex","BTCUSD",1771227734909,0.0232716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227735125,0.0242716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227736426,0.0232716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227736642,0.0242716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227736761,0.0232716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227737203,0.0242716,68519.0,68506.0,0.06647415]
["bitfinex","BTCUSD",1771227737415,0.0232716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227737645,0.0242716,68519.0,68506.0,0.06347415]
["bitfinex","BTCUSD",1771227738108,0.0232716,68519.0,68506.0,0.05647415]
["bitfinex","BTCUSD",1771227738315,0.02487611,68523.0,68510.0,0.05647415]
["bitfinex","BTCUSD",1771227738519,0.00012747,68523.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227738716,0.00012747,68523.0,68506.0,0.01]
["bitfinex","BTCUSD",1771227738717,0.02474864,68519.0,68506.0,0.01]
["bitfinex","BTCUSD",1771227739148,0.00012747,68523.0,68509.0,0.05647415]
["bitfinex","BTCUSD",1771227739363,0.00012747,68523.0,68510.0,0.05647415]
["bitfinex","BTCUSD",1771227739562,0.00012747,68523.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227739770,0.007,68519.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227740184,0.00012747,68523.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227740388,0.00312747,68523.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227740590,0.02487611,68523.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227740995,0.002,68519.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227741210,0.02487611,68523.0,68511.0,0.05647415]
["bitfinex","BTCUSD",1771227741382,0.00012747,68523.0,68511.0,0.02313941]
["bitfinex","BTCUSD",1771227741611,0.00412747,68523.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227742889,0.00012747,68523.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227743132,0.001,68519.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227743345,0.51204395,68522.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227744649,0.51504395,68522.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227745026,0.003,68522.0,68512.0,0.05647415]
["bitfinex","BTCUSD",1771227745237,0.0004,68527.0,68515.0,0.02313941]
["bitfinex","BTCUSD",1771227745619,0.0004,68527.0,68517.0,0.05647415]
["bitfinex","BTCUSD",1771227746040,0.0004,68527.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227746220,0.004,68522.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227746417,0.0004,68527.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227746648,0.0064,68527.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227747114,0.0004,68527.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227747338,0.0074,68527.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227748253,0.0077927,68527.0,68517.0,0.05633593]
["bitfinex","BTCUSD",1771227751525,0.53719259,68530.0,68519.0,0.05805432]
["bitfinex","BTCUSD",1771227751526,0.51244395,68530.0,68519.0,0.05805432]
["bitfinex","BTCUSD",1771227751727,0.51244395,68530.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227751728,0.02307252,68529.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227751960,0.02307252,68524.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227753332,0.02607252,68524.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227753703,0.02607252,68524.0,68515.0,0.05818179]
["bitfinex","BTCUSD",1771227753916,0.02647252,68524.0,68515.0,0.05818179]
["bitfinex","BTCUSD",1771227757826,0.02647252,68524.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227758571,0.02347252,68524.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227758974,0.02347252,68524.0,68515.0,0.00112747]
["bitfinex","BTCUSD",1771227759201,0.0004,68524.0,68516.0,0.05805432]
["bitfinex","BTCUSD",1771227760646,0.0014,68524.0,68516.0,0.05805432]
["bitfinex","BTCUSD",1771227762231,0.0014,68524.0,68516.0,0.05791609]
["bitfinex","BTCUSD",1771227763086,0.0014,68524.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227763286,0.02447252,68524.0,68515.0,0.00012747]
["bitfinex","BTCUSD",1771227763484,0.02447252,68524.0,68506.0,0.21844982]
["bitfinex","BTCUSD",1771227763485,0.02307252,68518.0,68506.0,0.21844982]
["bitfinex","BTCUSD",1771227763689,0.02415166,68517.0,68506.0,0.05662433]
["bitfinex","BTCUSD",1771227765351,0.02415166,68517.0,68515.0,0.001]
["bitfinex","BTCUSD",1771227765906,0.02415166,68517.0,68506.0,0.05662433]
["bitfinex","BTCUSD",1771227766469,0.02415166,68517.0,68506.0,0.05762433]
["bitfinex","BTCUSD",1771227766642,0.02415166,68517.0,68506.0,0.05662433]
["bitfinex","BTCUSD",1771227766847,0.02715166,68517.0,68506.0,0.05662433]
["bitfinex","BTCUSD",1771227768025,0.02415166,68517.0,68506.0,0.05662433]
["bitfinex","BTCUSD",1771227770318,0.02415166,68517.0,68506.0,0.0564861]
["bitfinex","BTCUSD",1771227771094,0.02415166,68517.0,68506.0,0.0566861]
["bitfinex","BTCUSD",1771227774514,0.51204395,68520.0,68506.0,0.02333941]
["bitfinex","BTCUSD",1771227774725,0.51204395,68520.0,68507.0,0.05674875]
["bitfinex","BTCUSD",1771227775160,0.53642702,68520.0,68507.0,0.05674875]
["bitfinex","BTCUSD",1771227775359,0.51204395,68520.0,68507.0,0.02313941]
["bitfinex","BTCUSD",1771227775571,0.34196,68521.0,68511.0,0.05674875]
["bitfinex","BTCUSD",1771227775771,0.34208794,68521.0,68511.0,0.05674875]
["bitfinex","BTCUSD",1771227776275,0.36647101,68521.0,68511.0,0.05674875]
["bitfinex","BTCUSD",1771227777676,0.006,68520.0,68511.0,0.05674875]
["bitfinex","BTCUSD",1771227777867,0.87851496,68521.0,68511.0,0.05674875]
["bitfinex","BTCUSD",1771227778115,0.88251496,68521.0,68511.0,0.05674875]
["bitfinex","BTCUSD",1771227778376,0.0004,68524.0,68513.0,0.05674875]
["bitfinex","BTCUSD",1771227778639,0.0004,68524.0,68515.0,0.05674875]
["bitfinex","BTCUSD",1771227778888,0.02478307,68524.0,68515.0,0.05661052]
["bitfinex","BTCUSD",1771227779347,0.02478307,68524.0,68513.0,0.00012794]
["bitfinex","BTCUSD",1771227779985,0.02438307,68522.0,68513.0,0.00012794]
["bitfinex","BTCUSD",1771227781288,0.0001611,68533.0,68519.0,1.0240879]
["bitfinex","BTCUSD",1771227781502,0.0004,68537.0,68522.0,0.0005]
["bitfinex","BTCUSD",1771227782355,0.0004,68537.0,68519.0,0.51204395]
["bitfinex","BTCUSD",1771227782356,0.0004,68538.0,68520.0,0.08021517]
["bitfinex","BTCUSD",1771227782566,0.0004,68540.0,68531.0,0.02346642]
["bitfinex","BTCUSD",1771227782775,0.0004,68540.0,68534.0,0.05674875]
["bitfinex","BTCUSD",1771227783189,0.0004,68540.0,68525.0,0.05674875]
["bitfinex","BTCUSD",1771227783395,0.51244395,68540.0,68528.0,0.02346642]
["bitfinex","BTCUSD",1771227783569,0.51244395,68540.0,68529.0,0.05674875]
["bitfinex","BTCUSD",1771227784084,0.002,68537.0,68529.0,0.05674875]
["bitfinex","BTCUSD",1771227784282,0.51244395,68540.0,68529.0,0.05674875]
["bitfinex","BTCUSD",1771227784481,0.51844395,68540.0,68529.0,0.05674875]
["bitfinex","BTCUSD",1771227784925,0.51244395,68540.0,68529.0,0.05674875]
["bitfinex","BTCUSD",1771227785088,0.51844395,68540.0,68529.0,0.05674875]
["bitfinex","BTCUSD",1771227785285,0.51844395,68540.0,68530.0,0.05674875]
["bitfinex","BTCUSD",1771227785634,0.0004,68541.0,68533.0,0.02346642]
["bitfinex","BTCUSD",1771227785915,0.0004,68541.0,68534.0,0.02346642]
["bitfinex","BTCUSD",1771227786148,0.0004,68541.0,68535.0,0.05674875]
["bitfinex","BTCUSD",1771227787178,0.0014,68541.0,68535.0,0.05674875]
["bitfinex","BTCUSD",1771227787355,0.0001611,68542.0,68535.0,0.02346642]
["bitfinex","BTCUSD",1771227787576,0.00028909,68542.0,68536.0,0.05674875]
["bitfinex","BTCUSD",1771227787712,0.001,68541.0,68536.0,0.05674875]
["bitfinex","BTCUSD",1771227787921,0.0014,68541.0,68537.0,0.05674875]
["bitfinex","BTCUSD",1771227788274,0.0004,68547.0,68537.0,0.05674875]
["bitfinex","BTCUSD",1771227789693,0.0004,68547.0,68528.0,0.3494]
["bitfinex","BTCUSD",1771227789694,0.0004,68547.0,68531.0,0.02346642]
["bitfinex","BTCUSD",1771227789900,0.0004,68547.0,68532.0,0.05674875]
["bitfinex","BTCUSD",1771227790522,0.0004,68547.0,68533.0,0.05674875]
["bitfinex","BTCUSD",1771227791531,0.0004,68547.0,68533.0,0.05874875]
["bitfinex","BTCUSD",1771227793709,0.0004,68547.0,68534.0,0.05511684]
["bitfinex","BTCUSD",1771227795319,0.0004,68547.0,68534.0,0.05911684]
["bitfinex","BTCUSD",1771227796173,0.0004,68547.0,68535.0,0.05511684]
["bitfinex","BTCUSD",1771227796610,0.0004,68547.0,68537.0,0.05511684]
["bitfinex","BTCUSD",1771227797976,0.0004,68547.0,68537.0,0.05811684]
["bitfinex","BTCUSD",1771227799434,0.0004,68547.0,68537.0,0.05511684]
["bitfinex","BTCUSD",1771227799865,0.0004,68547.0,68537.0,0.05911684]
["bitfinex","BTCUSD",1771227803584,0.0004,68547.0,68538.0,0.02306375]
["bitfinex","BTCUSD",1771227803793,0.0004,68547.0,68541.0,0.05511684]
["bitfinex","BTCUSD",1771227804346,0.0004,68548.0,68541.0,0.05511684]
["bitfinex","BTCUSD",1771227805819,0.0004,68548.0,68541.0,0.06111684]
["bitfinex","BTCUSD",1771227806129,0.0004,68548.0,68541.0,0.05511684]
["bitfinex","BTCUSD",1771227806522,0.0004,68548.0,68541.0,0.05911684]
["bitfinex","BTCUSD",1771227806744,0.0004,68548.0,68541.0,0.05511684]
["bitfinex","BTCUSD",1771227806983,0.5118031,68551.0,68543.0,0.05511684]
["bitfinex","BTCUSD",1771227807109,0.0004,68554.0,68545.0,0.05511684]
["bitfinex","BTCUSD",1771227807303,0.0004,68554.0,68546.0,0.05511684]
["bitfinex","BTCUSD",1771227808296,0.0004,68554.0,68547.0,0.05511684]
["bitfinex","BTCUSD",1771227808750,0.0004,68554.0,68547.0,0.0001434]
["bitfinex","BTCUSD",1771227808906,0.0231202,68553.0,68547.0,0.0001434]
["bitfinex","BTCUSD",1771227809445,0.0231202,68553.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227809618,0.0004,68548.0,68547.0,0.003]
["bitfinex","BTCUSD",1771227809818,0.0004,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227809819,0.0231202,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227810183,0.0231202,68548.0,68547.0,0.006]
["bitfinex","BTCUSD",1771227810665,0.0231202,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227810862,0.0231202,68548.0,68547.0,0.008]
["bitfinex","BTCUSD",1771227812446,0.0231202,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227812670,0.0231202,68548.0,68547.0,0.005]
["bitfinex","BTCUSD",1771227813131,0.0231202,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227813352,0.0231202,68548.0,68547.0,0.006]
["bitfinex","BTCUSD",1771227813568,0.0231202,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227813802,0.0231202,68548.0,68547.0,0.006]
["bitfinex","BTCUSD",1771227815616,0.0231202,68548.0,68538.0,0.3464]
["bitfinex","BTCUSD",1771227815617,0.02256809,68546.0,68527.0,0.05511684]
["bitfinex","BTCUSD",1771227815864,0.511642,68538.0,68527.0,0.05511684]
["bitfinex","BTCUSD",1771227816070,0.51148987,68538.0,68527.0,0.05511684]
["bitfinex","BTCUSD",1771227816278,0.0227202,68539.0,68527.0,0.05511684]
["bitfinex","BTCUSD",1771227816582,0.511642,68538.0,68527.0,0.05511684]
["bitfinex","BTCUSD",1771227817007,0.5343622,68538.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771227817177,0.0227202,68538.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771227819686,0.0227202,68538.0,68530.0,0.0032]
["bitfinex","BTCUSD",1771227820321,0.0227202,68538.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771227820734,0.0227202,68538.0,68530.0,0.0052]
["bitfinex","BTCUSD",1771227821718,0.02256807,68538.0,68530.0,0.0052]
["bitfinex","BTCUSD",1771227822503,0.02256807,68538.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771227822822,0.02256807,68538.0,68530.0,0.0012]
["bitfinex","BTCUSD",1771227826235,0.05440051,68546.0,68529.0,0.02250133]
["bitfinex","BTCUSD",1771227826236,0.00052794,68546.0,68529.0,0.02250133]
["bitfinex","BTCUSD",1771227826440,0.511642,68550.0,68532.0,0.05749354]
["bitfinex","BTCUSD",1771227826633,0.511642,68550.0,68536.0,0.05749354]
["bitfinex","BTCUSD",1771227826843,0.511642,68550.0,68537.0,0.14891692]
["bitfinex","BTCUSD",1771227827052,0.511642,68550.0,68539.0,0.14891692]
["bitfinex","BTCUSD",1771227827250,0.511642,68550.0,68542.0,0.05749354]
["bitfinex","BTCUSD",1771227827512,0.511642,68552.0,68543.0,0.14891692]
["bitfinex","BTCUSD",1771227830620,0.512642,68552.0,68543.0,0.14891692]
["bitfinex","BTCUSD",1771227831887,0.511642,68552.0,68543.0,0.14891692]
["bitfinex","BTCUSD",1771227832191,0.511642,68552.0,68532.0,0.34364794]
["bitfinex","BTCUSD",1771227832192,0.001,68552.0,68545.0,0.14891692]
["bitfinex","BTCUSD",1771227832358,0.0014,68552.0,68546.0,0.05749354]
["bitfinex","BTCUSD",1771227832539,0.0004,68552.0,68547.0,0.05749354]
["bitfinex","BTCUSD",1771227832882,0.0004,68552.0,68548.0,0.14891692]
["bitfinex","BTCUSD",1771227833187,0.0014,68552.0,68544.0,0.05749354]
["bitfinex","BTCUSD",1771227833387,0.0004,68552.0,68544.0,0.05749354]
["bitfinex","BTCUSD",1771227833967,0.0004,68552.0,68543.0,0.14891692]
["bitfinex","BTCUSD",1771227835045,0.0004,68552.0,68543.0,0.20641046]
["bitfinex","BTCUSD",1771227837872,0.0004,68552.0,68533.0,0.05749354]
["bitfinex","BTCUSD",1771227838095,0.511642,68543.0,68535.0,0.05749354]
["bitfinex","BTCUSD",1771227838290,0.0004,68552.0,68535.0,0.05749354]
["bitfinex","BTCUSD",1771227838291,0.511642,68545.0,68535.0,0.05749354]
["bitfinex","BTCUSD",1771227839258,0.0004,68552.0,68535.0,0.05749354]
["bitfinex","BTCUSD",1771227839463,0.511642,68545.0,68535.0,0.131952]
["bitfinex","BTCUSD",1771227839916,0.511642,68550.0,68535.0,0.131952]
["bitfinex","BTCUSD",1771227840059,0.511642,68550.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771227840266,0.0004,68552.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771227843487,0.0014,68552.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771227843925,0.0004,68560.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771227844136,0.0004,68560.0,68550.0,0.05749354]
["bitfinex","BTCUSD",1771227844377,0.0004,68560.0,68549.0,0.511642]
["bitfinex","BTCUSD",1771227844378,0.0004,68560.0,68553.0,0.07445846]
["bitfinex","BTCUSD",1771227844605,0.0004,68560.0,68553.0,0.05749354]
["bitfinex","BTCUSD",1771227844814,0.0004,68560.0,68554.0,0.05749354]
["bitfinex","BTCUSD",1771227845031,0.0004,68560.0,68555.0,0.131952]
["bitfinex","BTCUSD",1771227845228,0.0004,68560.0,68556.0,0.07445846]
["bitfinex","BTCUSD",1771227845629,0.0004,68560.0,68557.0,0.07445846]
["bitfinex","BTCUSD",1771227847121,0.0004,68560.0,68553.0,0.003]
["bitfinex","BTCUSD",1771227847537,0.0004,68560.0,68557.0,0.002]
["bitfinex","BTCUSD",1771227851301,0.0004,68560.0,68552.0,0.07445846]
["bitfinex","BTCUSD",1771227851731,0.0004,68560.0,68557.0,0.002]
["bitfinex","BTCUSD",1771227852852,0.0004,68560.0,68552.0,0.07445846]
["bitfinex","BTCUSD",1771227853168,0.0004,68560.0,68552.0,0.07845846]
["bitfinex","BTCUSD",1771227853366,0.0004,68560.0,68552.0,0.07445846]
["bitfinex","BTCUSD",1771227853824,0.0004,68560.0,68557.0,0.002]
["bitfinex","BTCUSD",1771227854239,0.0004,68562.0,68545.0,0.07445846]
["bitfinex","BTCUSD",1771227854460,0.51140712,68560.0,68553.0,0.13097684]
["bitfinex","BTCUSD",1771227854694,0.0004,68562.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771227854807,0.0004,68562.0,68546.0,0.07445846]
["bitfinex","BTCUSD",1771227855005,0.0004,68562.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771227855006,0.0004,68562.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227855313,0.0004,68559.0,68553.0,0.13097684]
["bitfinex","BTCUSD",1771227855948,0.0004,68559.0,68557.0,0.002]
["bitfinex","BTCUSD",1771227856329,0.0004,68559.0,68553.0,0.13097684]
["bitfinex","BTCUSD",1771227856732,0.0004,68559.0,68553.0,0.13697684]
["bitfinex","BTCUSD",1771227857105,0.0004,68559.0,68553.0,0.13097684]
["bitfinex","BTCUSD",1771227857356,0.0004,68559.0,68557.0,0.004]
["bitfinex","BTCUSD",1771227857523,0.0004,68559.0,68553.0,0.13097684]
["bitfinex","BTCUSD",1771227857941,0.0004,68559.0,68553.0,0.005]
["bitfinex","BTCUSD",1771227859070,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227859409,0.0004,68559.0,68557.0,0.004]
["bitfinex","BTCUSD",1771227859697,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227860079,0.0004,68559.0,68553.0,0.004]
["bitfinex","BTCUSD",1771227860370,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227860600,0.0004,68559.0,68557.0,0.004]
["bitfinex","BTCUSD",1771227860760,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227861133,0.0004,68559.0,68552.0,0.0042]
["bitfinex","BTCUSD",1771227862802,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227863140,0.0004,68559.0,68557.0,0.007]
["bitfinex","BTCUSD",1771227863383,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227863630,0.0004,68559.0,68552.0,0.0042]
["bitfinex","BTCUSD",1771227863984,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227864225,0.0004,68559.0,68557.0,0.007]
["bitfinex","BTCUSD",1771227864423,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227864832,0.0004,68559.0,68552.0,0.0042]
["bitfinex","BTCUSD",1771227865935,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227866299,0.0004,68559.0,68557.0,0.003]
["bitfinex","BTCUSD",1771227866502,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227866951,0.0004,68559.0,68552.0,0.0032]
["bitfinex","BTCUSD",1771227867148,0.0004,68559.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227867558,0.0004,68562.0,68557.0,0.07745846]
["bitfinex","BTCUSD",1771227867888,0.0004,68562.0,68557.0,0.07445846]
["bitfinex","BTCUSD",1771227868447,0.0004,68562.0,68554.0,0.05651838]
["bitfinex","BTCUSD",1771227868859,0.0004,68560.0,68554.0,0.05651838]
["bitfinex","BTCUSD",1771227870111,0.0004,68560.0,68554.0,0.05851838]
["bitfinex","BTCUSD",1771227871553,0.0004,68560.0,68554.0,0.002]
["bitfinex","BTCUSD",1771227872442,0.0009496,68560.0,68554.0,0.002]
["bitfinex","BTCUSD",1771227873315,0.0009496,68560.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771227873519,0.0009496,68560.0,68553.0,0.07445846]
["bitfinex","BTCUSD",1771227873738,0.0009496,68560.0,68554.0,0.001]
["bitfinex","BTCUSD",1771227875503,0.0009496,68560.0,68553.0,0.07445846]
["bitfinex","BTCUSD",1771227875675,0.0009496,68560.0,68553.0,0.07545846]
["bitfinex","BTCUSD",1771227876083,0.0009496,68560.0,68553.0,0.07445846]
["bitfinex","BTCUSD",1771227876461,0.0009496,68560.0,68554.0,0.001]
["bitfinex","BTCUSD",1771227876663,0.0009496,68560.0,68553.0,0.07445846]
["bitfinex","BTCUSD",1771227881542,0.0009496,68560.0,68553.0,0.07465846]
["bitfinex","BTCUSD",1771227883474,0.0009496,68560.0,68553.0,0.07565846]
["bitfinex","BTCUSD",1771227883786,0.0009496,68560.0,68553.0,0.07465846]
["bitfinex","BTCUSD",1771227886043,0.0009496,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771227886248,0.51235672,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771227888604,0.51340649,68560.0,68545.0,0.07444321]
["bitfinex","BTCUSD",1771227888806,0.51340649,68560.0,68545.0,0.12403945]
["bitfinex","BTCUSD",1771227889009,0.51240649,68560.0,68545.0,0.12403945]
["bitfinex","BTCUSD",1771227889209,0.51240649,68560.0,68546.0,0.04959624]
["bitfinex","BTCUSD",1771227890957,0.51240649,68560.0,68546.0,0.12404707]
["bitfinex","BTCUSD",1771227893787,0.51240649,68560.0,68548.0,0.07445083]
["bitfinex","BTCUSD",1771227894046,0.51240649,68560.0,68548.0,0.12404707]
["bitfinex","BTCUSD",1771227894265,0.51240649,68560.0,68548.0,0.04959624]
["bitfinex","BTCUSD",1771227894461,0.51240649,68560.0,68549.0,0.07445083]
["bitfinex","BTCUSD",1771227895450,0.51240649,68560.0,68549.0,0.12404707]
["bitfinex","BTCUSD",1771227897400,0.51240649,68560.0,68549.0,0.12424707]
["bitfinex","BTCUSD",1771227898077,0.51240649,68560.0,68549.0,0.04979624]
["bitfinex","BTCUSD",1771227898276,0.51240649,68560.0,68550.0,0.07445083]
["bitfinex","BTCUSD",1771227898482,0.51240649,68560.0,68550.0,0.12404707]
["bitfinex","BTCUSD",1771227900259,0.51240649,68560.0,68550.0,0.07445083]
["bitfinex","BTCUSD",1771227900472,0.0001407,68564.0,68552.0,0.07445083]
["bitfinex","BTCUSD",1771227900685,0.21024482,68575.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771227900686,0.11694552,68579.0,68556.0,0.07445083]
["bitfinex","BTCUSD",1771227900858,0.14598046,68578.0,68561.0,0.07445083]
["bitfinex","BTCUSD",1771227900999,0.14598046,68578.0,68563.0,0.07445083]
["bitfinex","BTCUSD",1771227901236,0.3489407,68579.0,68567.0,0.07445083]
["bitfinex","BTCUSD",1771227901436,0.3489407,68579.0,68569.0,0.07445083]
["bitfinex","BTCUSD",1771227901659,0.3489407,68579.0,68569.0,0.12404707]
["bitfinex","BTCUSD",1771227901864,0.3489407,68579.0,68570.0,0.07445083]
["bitfinex","BTCUSD",1771227902200,0.3489407,68579.0,68560.0,0.51140712]
["bitfinex","BTCUSD",1771227902426,0.0001407,68579.0,68571.0,0.07445083]
["bitfinex","BTCUSD",1771227902603,0.0001407,68579.0,68574.0,0.04959624]
["bitfinex","BTCUSD",1771227902802,0.0001407,68579.0,68577.0,0.07445083]
["bitfinex","BTCUSD",1771227903223,0.20004668,68598.0,68560.0,0.72994571]
["bitfinex","BTCUSD",1771227903224,0.17520724,68598.0,68569.0,0.51140712]
["bitfinex","BTCUSD",1771227903420,0.51140712,68590.0,68573.0,0.04959624]
["bitfinex","BTCUSD",1771227903655,0.51140712,68590.0,68576.0,0.07445083]
["bitfinex","BTCUSD",1771227903867,0.51140712,68590.0,68579.0,0.04959624]
["bitfinex","BTCUSD",1771227903999,0.51153502,68590.0,68581.0,0.04959624]
["bitfinex","BTCUSD",1771227904195,0.51153502,68590.0,68581.0,0.12404707]
["bitfinex","BTCUSD",1771227904599,0.51153502,68590.0,68581.0,0.12431357]
["bitfinex","BTCUSD",1771227904802,0.30408,68602.0,68582.0,0.07445083]
["bitfinex","BTCUSD",1771227905158,0.30408,68602.0,68586.0,0.04959624]
["bitfinex","BTCUSD",1771227905287,0.30408,68602.0,68586.0,0.07445083]
["bitfinex","BTCUSD",1771227905491,0.30408,68602.0,68586.0,0.12404707]
["bitfinex","BTCUSD",1771227905694,0.30408,68602.0,68586.0,0.12431357]
["bitfinex","BTCUSD",1771227906077,0.30408,68602.0,68587.0,0.04959624]
["bitfinex","BTCUSD",1771227906203,0.51180712,68597.0,68586.0,0.0002665]
["bitfinex","BTCUSD",1771227906406,0.02383951,68596.0,68582.0,0.0001279]
["bitfinex","BTCUSD",1771227906612,0.02383951,68591.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227906809,0.51140712,68589.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227909930,0.51104243,68590.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227910505,0.001,68589.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227910903,0.51104243,68590.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227911112,0.51204243,68590.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227912721,0.51104243,68590.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227913789,0.51144243,68590.0,68579.0,0.0001738]
["bitfinex","BTCUSD",1771227916756,0.51144243,68590.0,68560.0,0.51104243]
["bitfinex","BTCUSD",1771227916757,0.51144243,68590.0,68486.0,0.87654049]
["bitfinex","BTCUSD",1771227916960,0.51144243,68590.0,68570.0,0.07445083]
["bitfinex","BTCUSD",1771227916961,0.51104243,68580.0,68570.0,0.07445083]
["bitfinex","BTCUSD",1771227917167,0.0004,68590.0,68559.0,0.0001738]
["bitfinex","BTCUSD",1771227917168,0.0004,68590.0,68574.0,0.07445083]
["bitfinex","BTCUSD",1771227917370,0.0004,68590.0,68577.0,0.04868793]
["bitfinex","BTCUSD",1771227917371,0.51144243,68590.0,68577.0,0.04868793]
["bitfinex","BTCUSD",1771227917565,0.51144243,68590.0,68580.0,0.07445083]
["bitfinex","BTCUSD",1771227917774,0.51144243,68590.0,68581.0,0.07445083]
["bitfinex","BTCUSD",1771227918188,0.51144243,68590.0,68581.0,0.12313876]
["bitfinex","BTCUSD",1771227918391,0.51144243,68590.0,68570.0,0.51104243]
["bitfinex","BTCUSD",1771227918392,0.51144243,68590.0,68582.0,0.04868793]
["bitfinex","BTCUSD",1771227918751,0.51244243,68590.0,68583.0,0.07445083]
["bitfinex","BTCUSD",1771227919162,0.51144243,68590.0,68583.0,0.07445083]
["bitfinex","BTCUSD",1771227920162,0.0004,68590.0,68583.0,0.07445083]
["bitfinex","BTCUSD",1771227921671,0.0004,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227921885,0.51144243,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227923147,0.51144243,68590.0,68579.0,0.07465083]
["bitfinex","BTCUSD",1771227924273,0.51144243,68590.0,68579.0,0.06867121]
["bitfinex","BTCUSD",1771227927992,0.51144243,68590.0,68579.0,0.06853284]
["bitfinex","BTCUSD",1771227928419,0.51144243,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227928634,0.51144243,68590.0,68580.0,0.07149184]
["bitfinex","BTCUSD",1771227928838,0.51144243,68590.0,68581.0,0.07149184]
["bitfinex","BTCUSD",1771227930348,0.0004,68590.0,68581.0,0.07149184]
["bitfinex","BTCUSD",1771227930558,0.0004,68590.0,68582.0,0.04842962]
["bitfinex","BTCUSD",1771227930768,0.0004,68590.0,68584.0,0.04842962]
["bitfinex","BTCUSD",1771227930913,0.0004,68590.0,68581.0,0.001]
["bitfinex","BTCUSD",1771227930914,4.972e-05,68591.0,68586.0,0.07149184]
["bitfinex","BTCUSD",1771227931105,4.972e-05,68591.0,68587.0,0.07149184]
["bitfinex","BTCUSD",1771227931336,4.972e-05,68591.0,68580.0,0.04274284]
["bitfinex","BTCUSD",1771227931551,0.51104243,68590.0,68580.0,0.04274284]
["bitfinex","BTCUSD",1771227932713,0.51104243,68590.0,68580.0,0.04842962]
["bitfinex","BTCUSD",1771227932914,0.51104243,68590.0,68581.0,0.04274284]
["bitfinex","BTCUSD",1771227933970,0.51104243,68590.0,68581.0,0.04474284]
["bitfinex","BTCUSD",1771227935315,0.51144243,68590.0,68581.0,0.04474284]
["bitfinex","BTCUSD",1771227940341,0.51144243,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227940550,0.51144243,68590.0,68581.0,0.001]
["bitfinex","BTCUSD",1771227940749,0.51144243,68590.0,68579.0,0.04294284]
["bitfinex","BTCUSD",1771227942833,0.51144243,68590.0,68581.0,0.04474284]
["bitfinex","BTCUSD",1771227943048,0.51144243,68590.0,68581.0,0.04274284]
["bitfinex","BTCUSD",1771227945847,0.51144243,68590.0,68581.0,0.04374284]
["bitfinex","BTCUSD",1771227946047,0.51144243,68590.0,68581.0,0.04274284]
["bitfinex","BTCUSD",1771227946564,0.34984,68597.0,68580.0,0.51104243]
["bitfinex","BTCUSD",1771227946769,0.34984,68597.0,68580.0,4.972e-05]
["bitfinex","BTCUSD",1771227946770,4.972e-05,68594.0,68580.0,4.972e-05]
["bitfinex","BTCUSD",1771227946975,0.51104243,68590.0,68581.0,0.04274284]
["bitfinex","BTCUSD",1771227947541,0.51104243,68590.0,68581.0,0.04674284]
["bitfinex","BTCUSD",1771227947987,0.51104243,68590.0,68581.0,0.04694284]
["bitfinex","BTCUSD",1771227948310,0.51144243,68590.0,68581.0,0.04694284]
["bitfinex","BTCUSD",1771227948867,0.51149215,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227949118,0.51149215,68590.0,68581.0,0.003]
["bitfinex","BTCUSD",1771227949119,4.972e-05,68589.0,68581.0,0.003]
["bitfinex","BTCUSD",1771227949321,4.972e-05,68589.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227949680,4.972e-05,68589.0,68581.0,0.001]
["bitfinex","BTCUSD",1771227949890,4.972e-05,68589.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227951592,0.34952972,68589.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227954754,0.34952972,68589.0,68580.0,0.04536865]
["bitfinex","BTCUSD",1771227954923,0.00052781,68590.0,68583.0,0.04274284]
["bitfinex","BTCUSD",1771227956542,0.0004,68589.0,68583.0,0.04274284]
["bitfinex","BTCUSD",1771227957252,0.00052781,68590.0,68583.0,0.04536865]
["bitfinex","BTCUSD",1771227957549,0.00052781,68590.0,68584.0,0.04274284]
["bitfinex","BTCUSD",1771227958298,0.00052781,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771227958299,0.0004,68596.0,68580.0,0.51104243]
["bitfinex","BTCUSD",1771227958513,0.0004,68596.0,68581.0,0.04274284]
["bitfinex","BTCUSD",1771227958906,0.0004,68596.0,68583.0,0.04274284]
["bitfinex","BTCUSD",1771227959059,0.0004,68596.0,68585.0,0.08811149]
["bitfinex","BTCUSD",1771227959268,0.0004,68596.0,68586.0,0.08811149]
["bitfinex","BTCUSD",1771227959602,0.0004,68596.0,68587.0,0.04274284]
["bitfinex","BTCUSD",1771227963870,0.0004,68597.0,68588.0,0.04536865]
["bitfinex","BTCUSD",1771227964061,0.14584046,68609.0,68581.0,0.21820624]
["bitfinex","BTCUSD",1771227964377,0.76248243,68610.0,68590.0,0.51104243]
["bitfinex","BTCUSD",1771227964602,0.04376886,68602.0,68582.0,0.04274284]
["bitfinex","BTCUSD",1771227964767,0.51104243,68600.0,68587.0,0.003]
["bitfinex","BTCUSD",1771227964968,0.0004,68596.0,68587.0,0.003]
["bitfinex","BTCUSD",1771227965168,0.0004,68596.0,68585.0,0.04274284]
["bitfinex","BTCUSD",1771227967589,0.0004,68596.0,68585.0,0.04374284]
["bitfinex","BTCUSD",1771227971481,0.0004,68596.0,68585.0,0.35044]
["bitfinex","BTCUSD",1771227971665,0.0004,68596.0,68586.0,0.04274284]
["bitfinex","BTCUSD",1771227972847,0.0004,68596.0,68586.0,0.04374284]
["bitfinex","BTCUSD",1771227973631,0.0005454,68597.0,68588.0,0.04274284]
["bitfinex","BTCUSD",1771227973984,0.0005454,68597.0,68589.0,0.04274284]
["bitfinex","BTCUSD",1771227974105,0.0005454,68597.0,68589.0,0.04268652]
["bitfinex","BTCUSD",1771227974303,0.0005454,68597.0,68590.0,0.04274284]
["bitfinex","BTCUSD",1771227974717,0.0005454,68597.0,68591.0,0.04274284]
["bitfinex","BTCUSD",1771227976350,0.0005454,68597.0,68591.0,0.04574284]
["bitfinex","BTCUSD",1771227977479,0.0005454,68597.0,68591.0,0.04274284]
["bitfinex","BTCUSD",1771227977887,0.0005454,68597.0,68591.0,0.04474284]
["bitfinex","BTCUSD",1771227979122,0.0005454,68597.0,68591.0,0.04274284]
["bitfinex","BTCUSD",1771227979327,0.0005454,68597.0,68591.0,0.04574284]
["bitfinex","BTCUSD",1771227980471,0.0005454,68597.0,68591.0,0.04274284]
["bitfinex","BTCUSD",1771227980927,0.0005454,68597.0,68591.0,0.04474284]
["bitfinex","BTCUSD",1771227982118,0.0005454,68597.0,68591.0,0.002]
["bitfinex","BTCUSD",1771227986472,0.0005454,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771227986868,0.0005454,68597.0,68591.0,0.003]
["bitfinex","BTCUSD",1771227988267,0.0005454,68597.0,68592.0,0.04274284]
["bitfinex","BTCUSD",1771227990031,0.0005454,68597.0,68592.0,0.04574284]
["bitfinex","BTCUSD",1771227990251,0.0005454,68597.0,68592.0,0.04274284]
["bitfinex","BTCUSD",1771227990406,0.0005454,68597.0,68592.0,0.04374284]
["bitfinex","BTCUSD",1771227990845,0.0005454,68597.0,68592.0,0.04274284]
["bitfinex","BTCUSD",1771227993491,0.0005454,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771227994551,0.0005454,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771227994806,0.0009454,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771227995007,0.04668345,68597.0,68587.0,0.3494]
["bitfinex","BTCUSD",1771227995406,0.55750796,68597.0,68587.0,0.3494]
["bitfinex","BTCUSD",1771227998350,0.04668345,68597.0,68587.0,0.3494]
["bitfinex","BTCUSD",1771227998523,0.55750796,68597.0,68587.0,0.3494]
["bitfinex","BTCUSD",1771227999101,0.04668345,68597.0,68587.0,0.3494]
["bitfinex","BTCUSD",1771227999310,0.51082451,68600.0,68588.0,0.04274284]
["bitfinex","BTCUSD",1771228000602,0.0004,68603.0,68590.0,0.51082451]
["bitfinex","BTCUSD",1771228000823,0.0004,68603.0,68592.0,0.04274284]
["bitfinex","BTCUSD",1771228001426,0.0004,68603.0,68593.0,0.04274284]
["bitfinex","BTCUSD",1771228003527,0.0004,68603.0,68594.0,0.04274284]
["bitfinex","BTCUSD",1771228004318,0.0004,68603.0,68596.0,0.04274284]
["bitfinex","BTCUSD",1771228006779,0.0004,68603.0,68595.0,0.3494]
["bitfinex","BTCUSD",1771228008340,0.0004,68603.0,68595.0,0.39214284]
["bitfinex","BTCUSD",1771228008917,0.0004,68603.0,68595.0,0.3494]
["bitfinex","BTCUSD",1771228009137,0.0004,68603.0,68597.0,0.04274284]
["bitfinex","BTCUSD",1771228010395,0.04075284,68603.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771228010735,0.51082451,68601.0,68591.0,0.3496]
["bitfinex","BTCUSD",1771228011692,0.04035284,68600.0,68591.0,0.3496]
["bitfinex","BTCUSD",1771228012346,0.04035284,68600.0,68580.0,0.00012781]
["bitfinex","BTCUSD",1771228012514,0.51082451,68589.0,68570.0,0.04274284]
["bitfinex","BTCUSD",1771228012733,0.04035284,68588.0,68570.0,0.04274284]
["bitfinex","BTCUSD",1771228013608,0.04035284,68588.0,68579.0,0.0012]
["bitfinex","BTCUSD",1771228014885,0.04035284,68588.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771228015084,0.04035284,68588.0,68579.0,0.0022]
["bitfinex","BTCUSD",1771228015288,0.04035284,68588.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771228015593,0.04035284,68581.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771228015769,0.51082451,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771228016888,0.51082451,68580.0,68567.0,0.0032]
["bitfinex","BTCUSD",1771228017447,0.51082451,68580.0,68567.0,0.04594284]
["bitfinex","BTCUSD",1771228018169,0.51082451,68580.0,68567.0,0.04294284]
["bitfinex","BTCUSD",1771228018313,0.51082451,68580.0,68567.0,0.04494284]
["bitfinex","BTCUSD",1771228020937,0.3494,68582.0,68570.0,0.04098106]
["bitfinex","BTCUSD",1771228021143,0.3494,68582.0,68572.0,0.04274284]
["bitfinex","BTCUSD",1771228021374,0.3494,68582.0,68573.0,0.04274284]
["bitfinex","BTCUSD",1771228022263,0.3494,68582.0,68569.0,0.04098106]
["bitfinex","BTCUSD",1771228022264,0.04035284,68582.0,68568.0,0.04274284]
["bitfinex","BTCUSD",1771228022470,0.51082451,68578.0,68573.0,0.002]
["bitfinex","BTCUSD",1771228022668,0.51082451,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771228022669,0.34944,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771228022878,0.86026451,68580.0,68567.0,0.04294284]
["bitfinex","BTCUSD",1771228023078,0.86026451,68580.0,68573.0,0.003]
["bitfinex","BTCUSD",1771228023289,0.34944,68580.0,68573.0,0.003]
["bitfinex","BTCUSD",1771228023690,0.34944,68580.0,68574.0,0.04098106]
["bitfinex","BTCUSD",1771228023897,4.26e-05,68589.0,68575.0,0.04274284]
["bitfinex","BTCUSD",1771228024099,0.34944,68588.0,68575.0,0.04274284]
["bitfinex","BTCUSD",1771228024504,4.26e-05,68589.0,68577.0,0.04274284]
["bitfinex","BTCUSD",1771228024708,4.26e-05,68589.0,68579.0,0.04098106]
["bitfinex","BTCUSD",1771228024914,4.26e-05,68589.0,68580.0,0.04274284]
["bitfinex","BTCUSD",1771228025124,0.0040426,68589.0,68580.0,0.04274284]
["bitfinex","BTCUSD",1771228025329,0.001,68588.0,68580.0,0.04274284]
["bitfinex","BTCUSD",1771228025749,0.001,68588.0,68580.0,0.04098106]
["bitfinex","BTCUSD",1771228026050,4.26e-05,68589.0,68581.0,0.04274284]
["bitfinex","BTCUSD",1771228026240,4.26e-05,68589.0,68581.0,0.02724215]
["bitfinex","BTCUSD",1771228026437,4.26e-05,68589.0,68583.0,0.0349925]
["bitfinex","BTCUSD",1771228026893,0.3495848,68594.0,68580.0,0.0012]
["bitfinex","BTCUSD",1771228027233,0.3495848,68594.0,68580.0,0.0012426]
["bitfinex","BTCUSD",1771228027234,0.0001048,68594.0,68580.0,0.0012426]
["bitfinex","BTCUSD",1771228027449,0.0001048,68594.0,68581.0,0.04098106]
["bitfinex","BTCUSD",1771228027653,0.0001048,68594.0,68582.0,0.0349925]
["bitfinex","BTCUSD",1771228028590,0.0031048,68594.0,68583.0,0.0349925]
["bitfinex","BTCUSD",1771228029045,0.0001048,68594.0,68583.0,0.0349925]
["bitfinex","BTCUSD",1771228029243,0.0001048,68594.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228029244,0.002,68594.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228029446,0.0001238,68601.0,68588.0,0.04098106]
["bitfinex","BTCUSD",1771228029651,0.0001238,68601.0,68590.0,0.0349925]
["bitfinex","BTCUSD",1771228030167,0.002,68594.0,68591.0,0.04098106]
["bitfinex","BTCUSD",1771228030345,0.002,68594.0,68592.0,0.0349925]
["bitfinex","BTCUSD",1771228030986,0.0001238,68601.0,68592.0,0.0349925]
["bitfinex","BTCUSD",1771228031431,0.0001238,68601.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228031649,0.51082451,68595.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228031837,0.51082451,68595.0,68592.0,0.001]
["bitfinex","BTCUSD",1771228032043,0.04035284,68600.0,68592.0,0.001]
["bitfinex","BTCUSD",1771228032534,0.04035284,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228032750,0.55126259,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228034165,0.55326259,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228034523,0.55126259,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228034939,0.55126259,68600.0,68585.0,0.0359925]
["bitfinex","BTCUSD",1771228035144,0.0001238,68601.0,68586.0,0.04247501]
["bitfinex","BTCUSD",1771228035346,0.51090975,68600.0,68588.0,0.0349925]
["bitfinex","BTCUSD",1771228035982,0.4086477,68600.0,68588.0,0.0349925]
["bitfinex","BTCUSD",1771228037250,0.4086477,68600.0,68588.0,0.04247501]
["bitfinex","BTCUSD",1771228037451,0.4086477,68600.0,68589.0,0.0349925]
["bitfinex","BTCUSD",1771228045170,0.4086477,68600.0,68589.0,0.0359925]
["bitfinex","BTCUSD",1771228046114,0.4090477,68600.0,68589.0,0.0359925]
["bitfinex","BTCUSD",1771228049863,0.4090477,68600.0,68589.0,0.001]
["bitfinex","BTCUSD",1771228050170,0.04387556,68599.0,68584.0,0.0349925]
["bitfinex","BTCUSD",1771228050391,0.4086477,68594.0,68584.0,0.0349925]
["bitfinex","BTCUSD",1771228050660,0.04387556,68599.0,68584.0,0.0349925]
["bitfinex","BTCUSD",1771228051121,0.04387556,68599.0,68589.0,0.001]
["bitfinex","BTCUSD",1771228051396,0.04387556,68599.0,68584.0,0.0349925]
["bitfinex","BTCUSD",1771228051598,0.04387556,68599.0,68584.0,0.0389925]
["bitfinex","BTCUSD",1771228051977,0.04387556,68599.0,68584.0,0.0349925]
["bitfinex","BTCUSD",1771228053705,0.04387556,68599.0,68584.0,0.0359925]
["bitfinex","BTCUSD",1771228053924,0.04387556,68599.0,68584.0,0.0349925]
["bitfinex","BTCUSD",1771228054150,0.04387556,68599.0,68584.0,0.0351925]
["bitfinex","BTCUSD",1771228054400,0.04387556,68599.0,68584.0,0.0361925]
["bitfinex","BTCUSD",1771228054736,0.4090477,68600.0,68584.0,0.04367501]
["bitfinex","BTCUSD",1771228054938,0.4090477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228055344,0.45292326,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228057158,0.4090477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228057587,0.4100477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228058122,0.4090477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228059920,0.4110477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228060120,0.4090477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228060574,0.4100477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228060790,0.4090477,68600.0,68585.0,0.0349925]
["bitfinex","BTCUSD",1771228062601,0.0004,68600.0,68590.0,0.4086477]
["bitfinex","BTCUSD",1771228062800,0.0004,68600.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228063229,0.0014,68600.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228063551,0.0004,68600.0,68586.0,0.0349925]
["bitfinex","BTCUSD",1771228064034,0.4086477,68596.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228064214,0.4509439,68596.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228064415,0.0004,68600.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228064563,0.0426962,68600.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228064765,0.4086477,68595.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228064989,0.4086477,68595.0,68586.0,0.001]
["bitfinex","BTCUSD",1771228065372,0.0422962,68594.0,68586.0,0.001]
["bitfinex","BTCUSD",1771228066248,0.0422962,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228067005,0.0422962,68594.0,68586.0,0.002]
["bitfinex","BTCUSD",1771228067223,0.0422962,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228067604,0.0004,68600.0,68586.0,0.0349925]
["bitfinex","BTCUSD",1771228068021,0.0004,68600.0,68586.0,0.0359925]
["bitfinex","BTCUSD",1771228068190,0.4090477,68600.0,68586.0,0.0359925]
["bitfinex","BTCUSD",1771228069473,0.4090477,68600.0,68586.0,0.04001934]
["bitfinex","BTCUSD",1771228069687,0.4090477,68600.0,68587.0,0.0349925]
["bitfinex","BTCUSD",1771228069907,0.0004,68600.0,68588.0,0.0349925]
["bitfinex","BTCUSD",1771228070100,0.4100477,68600.0,68588.0,0.0349925]
["bitfinex","BTCUSD",1771228070830,0.4090477,68600.0,68588.0,0.0349925]
["bitfinex","BTCUSD",1771228071223,0.4100477,68600.0,68588.0,0.0349925]
["bitfinex","BTCUSD",1771228071658,0.0004,68603.0,68594.0,0.0349925]
["bitfinex","BTCUSD",1771228071835,0.0004,68603.0,68595.0,0.0349925]
["bitfinex","BTCUSD",1771228073567,0.0004,68603.0,68595.0,0.0369925]
["bitfinex","BTCUSD",1771228075892,0.0004,68603.0,68595.0,0.0349925]
["bitfinex","BTCUSD",1771228076094,0.0004,68603.0,68595.0,0.0359925]
["bitfinex","BTCUSD",1771228076496,0.0004,68603.0,68595.0,0.0349925]
["bitfinex","BTCUSD",1771228076710,0.0004,68603.0,68595.0,0.0369925]
["bitfinex","BTCUSD",1771228076909,0.0004,68603.0,68595.0,0.0349925]
["bitfinex","BTCUSD",1771228077309,0.0004,68603.0,68595.0,0.001]
["bitfinex","BTCUSD",1771228079053,0.0004,68603.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228079530,0.0014,68603.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228079736,0.0004,68603.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228080660,0.4086477,68601.0,68591.0,0.0359925]
["bitfinex","BTCUSD",1771228082180,0.4086477,68601.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228082392,0.0004,68603.0,68591.0,0.0359925]
["bitfinex","BTCUSD",1771228083191,0.0004,68603.0,68591.0,0.0349925]
["bitfinex","BTCUSD",1771228084427,0.4086477,68601.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771228084638,0.04146051,68597.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771228084835,0.3494,68600.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228084836,0.04146051,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228085393,0.04146051,68594.0,68591.0,0.001]
["bitfinex","BTCUSD",1771228085580,0.04146051,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228086033,0.04246051,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228086233,0.04146051,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228086676,0.04546051,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228086875,0.04546051,68594.0,68584.0,0.0003238]
["bitfinex","BTCUSD",1771228086876,0.04146051,68594.0,68584.0,0.0003238]
["bitfinex","BTCUSD",1771228087019,0.4086477,68591.0,68577.0,0.0353163]
["bitfinex","BTCUSD",1771228088138,0.4086477,68591.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771228088334,0.04146051,68590.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771228089827,0.04146051,68590.0,68588.0,0.0012]
["bitfinex","BTCUSD",1771228091057,0.002,68591.0,68588.0,0.0012]
["bitfinex","BTCUSD",1771228092218,0.04146051,68594.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771228093516,0.04246051,68594.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771228094476,0.40882696,68590.0,68577.0,0.03322644]
["bitfinex","BTCUSD",1771228094853,0.4089388,68590.0,68577.0,0.03322644]
["bitfinex","BTCUSD",1771228096741,0.4089388,68590.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771228096742,0.40882696,68587.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771228096943,0.00011184,68590.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771228097115,0.40882696,68584.0,68574.0,0.03430947]
["bitfinex","BTCUSD",1771228097358,0.40882696,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228097558,0.40882696,68587.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228098283,0.4089388,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228099079,0.001,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228100168,0.40882696,68587.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228100292,0.4099388,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228100702,0.4149388,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228101428,0.4139388,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771228101835,0.4139388,68590.0,68577.0,0.03430947]
["bitfinex","BTCUSD",1771228102447,0.4139388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228102790,0.4149388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228103140,0.4139388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228103552,0.4089388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228103927,0.4119388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228104962,0.4129388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228105389,0.4119388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228105751,0.4129388,68590.0,68579.0,0.03410947]
["bitfinex","BTCUSD",1771228109056,0.4129388,68590.0,68579.0,0.03991699]
["bitfinex","BTCUSD",1771228109205,0.4129388,68590.0,68580.0,0.03410947]
["bitfinex","BTCUSD",1771228110207,0.4099388,68590.0,68580.0,0.03410947]
["bitfinex","BTCUSD",1771228110514,0.4139388,68590.0,68580.0,0.03410947]
["bitfinex","BTCUSD",1771228110910,0.00411184,68590.0,68580.0,0.03410947]
["bitfinex","BTCUSD",1771228111150,0.4139388,68590.0,68581.0,0.03991699]
["bitfinex","BTCUSD",1771228111356,0.4139388,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228111559,0.00411184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228111730,0.00011184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228111931,0.00411184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228112289,0.00111184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228112593,0.00311184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228112777,0.00411184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228113016,0.00111184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228113205,0.00311184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228113893,0.00211184,68590.0,68582.0,0.03410947]
["bitfinex","BTCUSD",1771228114266,0.00211184,68590.0,68582.0,0.03313015]
["bitfinex","BTCUSD",1771228116635,0.00211184,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771228116843,0.4109388,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771228117437,0.4113388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228117774,0.4093388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228118233,0.4103388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228118440,0.4093388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228119666,0.00051184,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228119842,0.4093388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228124556,0.4103388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228124767,0.4093388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228125236,0.4113388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228125422,0.4093388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228126227,0.4113388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228127609,0.4093388,68590.0,68579.0,0.03381981]
["bitfinex","BTCUSD",1771228127728,0.19242168,68590.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771228127932,0.0005238,68601.0,68581.0,0.03792728]
["bitfinex","BTCUSD",1771228128160,0.0005238,68601.0,68592.0,0.03361981]
["bitfinex","BTCUSD",1771228128774,0.0005238,68601.0,68594.0,0.03361981]
["bitfinex","BTCUSD",1771228130798,0.0005238,68601.0,68594.0,0.03461981]
["bitfinex","BTCUSD",1771228131353,0.0004,68597.0,68594.0,0.03461981]
["bitfinex","BTCUSD",1771228132163,0.0004,68597.0,68594.0,0.03361981]
["bitfinex","BTCUSD",1771228132520,0.0004,68597.0,68594.0,0.03761981]
["bitfinex","BTCUSD",1771228141765,0.40882696,68620.0,68596.0,0.03361981]
["bitfinex","BTCUSD",1771228142021,0.44659783,68620.0,68599.0,0.03792728]
["bitfinex","BTCUSD",1771228142229,0.44659783,68620.0,68600.0,0.03361981]
["bitfinex","BTCUSD",1771228142629,0.40882696,68610.0,68600.0,0.03361981]
["bitfinex","BTCUSD",1771228144207,0.40882696,68610.0,68600.0,0.03761981]
["bitfinex","BTCUSD",1771228144443,0.40882696,68610.0,68600.0,0.03361981]
["bitfinex","BTCUSD",1771228144619,0.40882696,68610.0,68600.0,0.03861981]
["bitfinex","BTCUSD",1771228145051,0.40882696,68610.0,68600.0,0.03361981]
["bitfinex","BTCUSD",1771228145216,0.40882696,68610.0,68600.0,0.03961981]
["bitfinex","BTCUSD",1771228146528,0.40882696,68610.0,68600.0,0.03361981]
["bitfinex","BTCUSD",1771228146708,0.40882696,68610.0,68601.0,0.03361981]
["bitfinex","BTCUSD",1771228146881,0.44699783,68620.0,68601.0,0.03361981]
["bitfinex","BTCUSD",1771228147078,0.44699783,68620.0,68601.0,0.03373641]
["bitfinex","BTCUSD",1771228147969,0.44699783,68620.0,68601.0,0.03773641]
["bitfinex","BTCUSD",1771228148170,0.44699783,68620.0,68601.0,0.03373641]
["bitfinex","BTCUSD",1771228148346,0.44699783,68620.0,68601.0,0.07266369]
["bitfinex","BTCUSD",1771228148544,0.44699783,68620.0,68602.0,0.03361981]
["bitfinex","BTCUSD",1771228148890,0.44699783,68620.0,68602.0,0.03373641]
["bitfinex","BTCUSD",1771228149700,0.44711592,68620.0,68602.0,0.03373641]
["bitfinex","BTCUSD",1771228149822,0.44711592,68620.0,68602.0,0.03473641]
["bitfinex","BTCUSD",1771228150721,0.40934505,68620.0,68602.0,0.03473641]
["bitfinex","BTCUSD",1771228150923,0.40934505,68620.0,68604.0,0.03361981]
["bitfinex","BTCUSD",1771228152046,0.40934505,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228156044,0.40899275,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228156902,0.40847466,68614.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228157124,0.40899275,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228157623,0.44661388,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228158733,0.44761388,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228159095,0.44761388,68620.0,68604.0,0.03573641]
["bitfinex","BTCUSD",1771228159442,0.44761388,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228160386,0.44661388,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228160575,0.44761388,68620.0,68604.0,0.03373641]
["bitfinex","BTCUSD",1771228160826,0.40999275,68620.0,68604.0,0.0393434]
["bitfinex","BTCUSD",1771228161027,0.40999275,68620.0,68605.0,0.07284661]
["bitfinex","BTCUSD",1771228161180,0.40899275,68620.0,68606.0,0.03361981]
["bitfinex","BTCUSD",1771228161359,0.40999275,68620.0,68606.0,0.03361981]
["bitfinex","BTCUSD",1771228161565,0.40999275,68620.0,68607.0,0.03361981]
["bitfinex","BTCUSD",1771228161973,0.40899275,68620.0,68607.0,0.03361981]
["bitfinex","BTCUSD",1771228162169,0.40999275,68620.0,68607.0,0.03361981]
["bitfinex","BTCUSD",1771228163417,0.40899275,68620.0,68607.0,0.03361981]
["bitfinex","BTCUSD",1771228163796,0.40999275,68620.0,68607.0,0.03361981]
["bitfinex","BTCUSD",1771228168872,0.44609579,68617.0,68606.0,0.0001166]
["bitfinex","BTCUSD",1771228170113,0.44709579,68617.0,68606.0,0.0001166]
["bitfinex","BTCUSD",1771228170316,0.40947466,68617.0,68606.0,0.0001166]
["bitfinex","BTCUSD",1771228170764,0.00051809,68620.0,68607.0,0.03361981]
["bitfinex","BTCUSD",1771228170976,0.0004,68627.0,68606.0,0.0001166]
["bitfinex","BTCUSD",1771228170977,0.0004,68627.0,68612.0,0.0392268]
["bitfinex","BTCUSD",1771228171189,0.0004,68627.0,68613.0,0.0392268]
["bitfinex","BTCUSD",1771228171393,0.0004,68627.0,68616.0,0.03361981]
["bitfinex","BTCUSD",1771228171621,0.0004,68627.0,68618.0,0.0392268]
["bitfinex","BTCUSD",1771228171815,0.0004,68627.0,68620.0,0.0392268]
["bitfinex","BTCUSD",1771228172116,0.0004,68627.0,68621.0,0.03361981]
["bitfinex","BTCUSD",1771228173378,0.0004,68627.0,68621.0,0.03661981]
["bitfinex","BTCUSD",1771228175601,0.0001266,68637.0,68622.0,0.0392268]
["bitfinex","BTCUSD",1771228175975,0.0001266,68644.0,68621.0,0.003]
["bitfinex","BTCUSD",1771228175976,0.34932,68639.0,68624.0,0.0392268]
["bitfinex","BTCUSD",1771228176191,0.0001266,68644.0,68627.0,0.03361981]
["bitfinex","BTCUSD",1771228176350,0.0001266,68644.0,68630.0,0.0392268]
["bitfinex","BTCUSD",1771228176560,0.0001266,68644.0,68633.0,0.03361981]
["bitfinex","BTCUSD",1771228176763,0.0001266,68644.0,68634.0,0.03361981]
["bitfinex","BTCUSD",1771228177126,0.09336,68645.0,68634.0,0.03361981]
["bitfinex","BTCUSD",1771228177330,0.0003922,68644.0,68634.0,0.03361981]
["bitfinex","BTCUSD",1771228177799,0.00081831,68644.0,68634.0,0.03361981]
["bitfinex","BTCUSD",1771228177987,0.00081831,68644.0,68635.0,0.0392268]
["bitfinex","BTCUSD",1771228178186,0.00081831,68644.0,68630.0,0.40847466]
["bitfinex","BTCUSD",1771228178611,0.00081831,68644.0,68631.0,0.07284661]
["bitfinex","BTCUSD",1771228179090,0.00081831,68644.0,68635.0,0.002]
["bitfinex","BTCUSD",1771228179294,0.00081831,68644.0,68636.0,0.03361981]
["bitfinex","BTCUSD",1771228179907,0.00081831,68644.0,68638.0,0.03361981]
["bitfinex","BTCUSD",1771228180894,0.00081831,68644.0,68639.0,0.03361981]
["bitfinex","BTCUSD",1771228181117,0.00081831,68644.0,68641.0,0.03361981]
["bitfinex","BTCUSD",1771228181793,0.00081831,68644.0,68642.0,0.03361981]
["bitfinex","BTCUSD",1771228182039,0.3494331,68652.0,68642.0,0.03361981]
["bitfinex","BTCUSD",1771228182415,0.75803554,68652.0,68642.0,0.03361981]
["bitfinex","BTCUSD",1771228183004,0.75803554,68652.0,68642.0,0.03561981]
["bitfinex","BTCUSD",1771228183237,0.75803554,68652.0,68642.0,0.03361981]
["bitfinex","BTCUSD",1771228183412,0.75803554,68652.0,68642.0,0.03461981]
["bitfinex","BTCUSD",1771228184639,0.81126662,68652.0,68635.0,0.02467591]
["bitfinex","BTCUSD",1771228184816,0.40847466,68650.0,68635.0,0.02467591]
["bitfinex","BTCUSD",1771228185041,0.40847466,68650.0,68642.0,0.002]
["bitfinex","BTCUSD",1771228185270,0.77481573,68652.0,68642.0,0.002]
["bitfinex","BTCUSD",1771228185846,0.77481573,68652.0,68638.0,0.02467591]
["bitfinex","BTCUSD",1771228186050,0.40847466,68650.0,68638.0,0.02467591]
["bitfinex","BTCUSD",1771228186210,0.40847466,68650.0,68630.0,0.72823466]
["bitfinex","BTCUSD",1771228186211,0.34996088,68652.0,68643.0,0.03838613]
["bitfinex","BTCUSD",1771228186414,0.34996088,68652.0,68625.0,0.07285936]
["bitfinex","BTCUSD",1771228186415,0.34996088,68652.0,68623.0,0.03838613]
["bitfinex","BTCUSD",1771228186664,0.34996088,68652.0,68622.0,0.0001531]
["bitfinex","BTCUSD",1771228186665,0.40847466,68640.0,68626.0,0.02481692]
["bitfinex","BTCUSD",1771228186901,0.40847466,68640.0,68629.0,0.03838613]
["bitfinex","BTCUSD",1771228187027,0.40847466,68650.0,68632.0,0.02481692]
["bitfinex","BTCUSD",1771228187224,0.40847466,68650.0,68635.0,0.03838613]
["bitfinex","BTCUSD",1771228187225,0.3492,68649.0,68635.0,0.03838613]
["bitfinex","BTCUSD",1771228187435,0.3492,68649.0,68637.0,0.03838613]
["bitfinex","BTCUSD",1771228187648,0.3492,68649.0,68638.0,0.02481692]
["bitfinex","BTCUSD",1771228188240,0.36558019,68649.0,68623.0,0.06320305]
["bitfinex","BTCUSD",1771228188444,0.40847466,68640.0,68624.0,0.06320305]
["bitfinex","BTCUSD",1771228188651,0.40847466,68640.0,68622.0,0.0001531]
["bitfinex","BTCUSD",1771228189291,0.36558019,68649.0,68623.0,0.06320305]
["bitfinex","BTCUSD",1771228189494,0.36558019,68649.0,68624.0,0.008]
["bitfinex","BTCUSD",1771228189992,0.01638019,68648.0,68628.0,0.03838613]
["bitfinex","BTCUSD",1771228190201,0.40847466,68640.0,68630.0,0.03838613]
["bitfinex","BTCUSD",1771228190455,0.40847466,68640.0,68631.0,0.06320305]
["bitfinex","BTCUSD",1771228190652,0.40847466,68640.0,68622.0,0.0101531]
["bitfinex","BTCUSD",1771228191074,0.40847466,68640.0,68622.0,0.0091531]
["bitfinex","BTCUSD",1771228191305,0.01638019,68648.0,68622.0,0.0001531]
["bitfinex","BTCUSD",1771228191507,0.40847466,68640.0,68623.0,0.03838613]
["bitfinex","BTCUSD",1771228191732,0.40847466,68640.0,68626.0,0.02481692]
["bitfinex","BTCUSD",1771228192002,0.40847466,68640.0,68630.0,0.02481692]
["bitfinex","BTCUSD",1771228192224,0.40847466,68640.0,68622.0,0.0001531]
["bitfinex","BTCUSD",1771228192225,0.01638019,68648.0,68633.0,0.03838613]
["bitfinex","BTCUSD",1771228192431,0.3492,68649.0,68635.0,0.03838613]
["bitfinex","BTCUSD",1771228192641,0.3492,68649.0,68636.0,0.02481692]
["bitfinex","BTCUSD",1771228193609,0.0004,68648.0,68636.0,0.02481692]
["bitfinex","BTCUSD",1771228195354,0.40847466,68646.0,68629.0,0.03838613]
["bitfinex","BTCUSD",1771228195563,0.40847466,68646.0,68623.0,0.09352]
["bitfinex","BTCUSD",1771228195564,0.01678019,68648.0,68636.0,0.001]
["bitfinex","BTCUSD",1771228195915,0.0004,68648.0,68636.0,0.001]
["bitfinex","BTCUSD",1771228196133,0.0004,68648.0,68635.0,0.06320305]
["bitfinex","BTCUSD",1771228196539,0.0004,68648.0,68636.0,0.02481692]
["bitfinex","BTCUSD",1771228197293,0.0004,68648.0,68636.0,0.06320305]
["bitfinex","BTCUSD",1771228197546,0.0004,68648.0,68637.0,0.02481692]
["bitfinex","BTCUSD",1771228200480,0.42485485,68647.0,68623.0,0.31144427]
["bitfinex","BTCUSD",1771228200663,0.40847466,68640.0,68624.0,0.06320305]
["bitfinex","BTCUSD",1771228200903,0.40847466,68640.0,68623.0,0.09352]
["bitfinex","BTCUSD",1771228201046,0.40847466,68640.0,68624.0,0.06320305]
["bitfinex","BTCUSD",1771228201254,0.40847466,68640.0,68623.0,0.31144427]
["bitfinex","BTCUSD",1771228201664,0.40847466,68640.0,68623.0,0.31744427]
["bitfinex","BTCUSD",1771228201866,0.01638019,68646.0,68623.0,0.31144427]
["bitfinex","BTCUSD",1771228202047,0.0004,68648.0,68626.0,0.03838613]
["bitfinex","BTCUSD",1771228202246,0.0004,68648.0,68629.0,0.02481692]
["bitfinex","BTCUSD",1771228202476,0.0004,68648.0,68632.0,0.03838613]
["bitfinex","BTCUSD",1771228202717,0.0004,68648.0,68633.0,0.06320305]
["bitfinex","BTCUSD",1771228203098,0.0004,68648.0,68634.0,0.02481692]
["bitfinex","BTCUSD",1771228203719,0.0004,68648.0,68634.0,0.06320305]
["bitfinex","BTCUSD",1771228204239,0.0004,68648.0,68634.0,0.02481692]
["bitfinex","BTCUSD",1771228204421,0.0004,68648.0,68635.0,0.03838613]
["bitfinex","BTCUSD",1771228204801,0.0004,68648.0,68636.0,0.02481692]
["bitfinex","BTCUSD",1771228205386,0.0004,68648.0,68636.0,0.06320305]
["bitfinex","BTCUSD",1771228206675,0.0004,68648.0,68636.0,0.06420305]
["bitfinex","BTCUSD",1771228208877,0.0004,68648.0,68636.0,0.02581692]
["bitfinex","BTCUSD",1771228210175,0.0004,68648.0,68637.0,0.03838613]
["bitfinex","BTCUSD",1771228210306,0.0004,68648.0,68637.0,0.06320305]
["bitfinex","BTCUSD",1771228211336,0.0004,68648.0,68630.0,0.40847466]
["bitfinex","BTCUSD",1771228211693,0.0004,68648.0,68631.0,0.21792427]
["bitfinex","BTCUSD",1771228211870,0.0004,68648.0,68639.0,0.02481692]
["bitfinex","BTCUSD",1771228212106,0.0004,68648.0,68642.0,0.03838613]
["bitfinex","BTCUSD",1771228212319,0.0004,68648.0,68644.0,0.03838613]
["bitfinex","BTCUSD",1771228212497,0.0004,68648.0,68645.0,0.06320305]
["bitfinex","BTCUSD",1771228212885,0.0004,68648.0,68645.0,0.02481692]
["bitfinex","BTCUSD",1771228218774,0.0004,68648.0,68635.0,0.02362719]
["bitfinex","BTCUSD",1771228219000,0.40803518,68645.0,68629.0,0.21792427]
["bitfinex","BTCUSD",1771228219195,0.40803518,68645.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771228219196,0.40803518,68640.0,68627.0,0.25677319]
["bitfinex","BTCUSD",1771228219425,0.40803518,68640.0,68627.0,0.03884892]
["bitfinex","BTCUSD",1771228220055,0.43227158,68640.0,68627.0,0.03884892]
["bitfinex","BTCUSD",1771228220249,0.0242364,68639.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771228220658,0.0242364,68645.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771228221705,0.0252364,68645.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771228222393,0.0242364,68643.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771228222593,0.0242364,68638.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771228222819,0.0242364,68637.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771228223056,0.40803518,68640.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771228223057,0.0242364,68633.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771228223264,0.0242364,68626.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771228224474,0.0242364,68622.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228224877,0.0242364,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228225023,0.06288823,68617.0,68616.0,0.007]
["bitfinex","BTCUSD",1771228225223,0.0242364,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228225433,0.40803518,68620.0,68610.0,0.03884892]
["bitfinex","BTCUSD",1771228226051,0.81607036,68620.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228226253,0.001,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228226501,0.001,68617.0,68611.0,0.03884892]
["bitfinex","BTCUSD",1771228226705,0.40803518,68620.0,68613.0,0.003]
["bitfinex","BTCUSD",1771228226844,0.00012779,68622.0,68610.0,0.06247611]
["bitfinex","BTCUSD",1771228227050,0.40803518,68620.0,68610.0,0.06247611]
["bitfinex","BTCUSD",1771228227611,0.40803518,68620.0,68610.0,0.03884892]
["bitfinex","BTCUSD",1771228229089,0.40803518,68620.0,68610.0,0.06247611]
["bitfinex","BTCUSD",1771228229301,0.40803518,68620.0,68611.0,0.03884892]
["bitfinex","BTCUSD",1771228230356,0.40803518,68620.0,68611.0,0.04084892]
["bitfinex","BTCUSD",1771228230640,0.00012779,68622.0,68611.0,0.03884892]
["bitfinex","BTCUSD",1771228230879,0.00012779,68622.0,68612.0,0.03884892]
["bitfinex","BTCUSD",1771228231364,0.40816297,68622.0,68612.0,0.03884892]
["bitfinex","BTCUSD",1771228231949,0.40816297,68622.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228232159,0.41116297,68622.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228232321,0.41116297,68622.0,68609.0,0.03904892]
["bitfinex","BTCUSD",1771228233306,0.40816297,68622.0,68609.0,0.03904892]
["bitfinex","BTCUSD",1771228233485,0.0242364,68621.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228234647,0.40803518,68619.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228234889,0.43227158,68619.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228235734,0.0242364,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228237329,0.43239937,68622.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228237536,0.0242364,68621.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228239759,0.0252364,68621.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228239969,0.0242364,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228242778,0.0242364,68618.0,68610.0,0.03884892]
["bitfinex","BTCUSD",1771228242779,0.003,68618.0,68610.0,0.03884892]
["bitfinex","BTCUSD",1771228243210,0.003,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228243628,0.40803518,68620.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228243802,0.001,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228244007,0.40803518,68620.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228244403,0.002,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228245224,0.0024,68618.0,68609.0,0.03832468]
["bitfinex","BTCUSD",1771228245635,0.0004,68618.0,68609.0,0.03832468]
["bitfinex","BTCUSD",1771228245816,0.0014,68618.0,68609.0,0.03832468]
["bitfinex","BTCUSD",1771228246017,0.0004,68618.0,68609.0,0.03832468]
["bitfinex","BTCUSD",1771228246443,0.0014,68618.0,68609.0,0.03832468]
["bitfinex","BTCUSD",1771228247265,0.0014,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228248492,0.0004,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228249902,0.0014,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228253376,0.0004,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228253715,0.0024,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228254885,0.0004,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228255315,0.0034,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228256071,0.0004,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228256385,0.0034,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228256997,0.022566,68616.0,68597.0,0.0238609]
["bitfinex","BTCUSD",1771228257217,0.43060118,68612.0,68597.0,0.0238609]
["bitfinex","BTCUSD",1771228257443,0.43060118,68612.0,68596.0,0.03788035]
["bitfinex","BTCUSD",1771228257444,0.40803518,68612.0,68602.0,0.03808035]
["bitfinex","BTCUSD",1771228257843,0.0034,68618.0,68604.0,0.03788035]
["bitfinex","BTCUSD",1771228258115,0.0034,68618.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228258116,0.0004,68618.0,68607.0,0.0238609]
["bitfinex","BTCUSD",1771228258296,0.0014,68618.0,68608.0,0.03788035]
["bitfinex","BTCUSD",1771228258701,0.0004,68618.0,68608.0,0.03788035]
["bitfinex","BTCUSD",1771228259534,0.0004,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228260114,0.0014,68618.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228260763,0.37201379,68622.0,68611.0,0.0238609]
["bitfinex","BTCUSD",1771228260764,0.34944779,68622.0,68611.0,0.0238609]
["bitfinex","BTCUSD",1771228260956,0.34944779,68622.0,68614.0,0.03788035]
["bitfinex","BTCUSD",1771228261292,0.022566,68629.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771228261293,0.40803518,68630.0,68610.0,0.40803518]
["bitfinex","BTCUSD",1771228261546,0.40803518,68630.0,68610.0,0.40816297]
["bitfinex","BTCUSD",1771228261772,0.0004,68632.0,68610.0,0.00012779]
["bitfinex","BTCUSD",1771228261955,0.40803518,68630.0,68611.0,0.06174125]
["bitfinex","BTCUSD",1771228262176,0.40803518,68630.0,68610.0,0.40816297]
["bitfinex","BTCUSD",1771228262607,0.40803518,68630.0,68610.0,0.41116297]
["bitfinex","BTCUSD",1771228262810,0.40803518,68630.0,68611.0,0.44268]
["bitfinex","BTCUSD",1771228263240,0.40803518,68630.0,68612.0,0.06174125]
["bitfinex","BTCUSD",1771228263449,0.40803518,68630.0,68611.0,0.44268]
["bitfinex","BTCUSD",1771228264541,0.34932,68639.0,68614.0,0.03788035]
["bitfinex","BTCUSD",1771228264742,0.34932,68639.0,68617.0,0.0238609]
["bitfinex","BTCUSD",1771228265099,0.34932,68639.0,68621.0,0.0238609]
["bitfinex","BTCUSD",1771228265318,0.34932,68639.0,68624.0,0.03788035]
["bitfinex","BTCUSD",1771228265475,0.34932,68639.0,68626.0,0.03788035]
["bitfinex","BTCUSD",1771228265706,0.34932,68639.0,68627.0,0.0238609]
["bitfinex","BTCUSD",1771228265870,0.34932,68639.0,68627.0,0.03788035]
["bitfinex","BTCUSD",1771228266071,0.34932,68639.0,68628.0,0.0238609]
["bitfinex","BTCUSD",1771228266476,0.40803518,68640.0,68617.0,0.002]
["bitfinex","BTCUSD",1771228266477,0.40803518,68640.0,68630.0,0.0238609]
["bitfinex","BTCUSD",1771228266780,0.001,68639.0,68631.0,0.0238609]
["bitfinex","BTCUSD",1771228267011,0.0004,68637.0,68631.0,0.0238609]
["bitfinex","BTCUSD",1771228267408,0.0004,68644.0,68622.0,0.0238609]
["bitfinex","BTCUSD",1771228267595,0.0004,68644.0,68625.0,0.03788035]
["bitfinex","BTCUSD",1771228267796,0.0004,68644.0,68627.0,0.03788035]
["bitfinex","BTCUSD",1771228268008,0.00055861,68641.0,68629.0,0.03788035]
["bitfinex","BTCUSD",1771228268229,0.00055861,68641.0,68620.0,0.40803518]
["bitfinex","BTCUSD",1771228268230,0.00055861,68641.0,68632.0,0.0238609]
["bitfinex","BTCUSD",1771228268457,0.00055861,68641.0,68635.0,0.03788035]
["bitfinex","BTCUSD",1771228268689,0.0004,68644.0,68638.0,0.0238609]
["bitfinex","BTCUSD",1771228268886,0.09376,68645.0,68630.0,0.40803518]
["bitfinex","BTCUSD",1771228269088,0.75735518,68650.0,68630.0,0.40846129]
["bitfinex","BTCUSD",1771228269507,0.001,68641.0,68633.0,0.03788035]
["bitfinex","BTCUSD",1771228269713,0.001,68641.0,68630.0,0.40846129]
["bitfinex","BTCUSD",1771228269714,0.001,68641.0,68634.0,0.06174125]
["bitfinex","BTCUSD",1771228269943,0.001,68641.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228270761,0.75735518,68650.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228271243,0.40803518,68650.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228271644,0.40803518,68650.0,68635.0,0.0258609]
["bitfinex","BTCUSD",1771228271847,0.40803518,68650.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228274696,0.0025325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228274944,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228275399,0.0015325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228275616,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228277400,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228277602,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228277940,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228278152,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228278280,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228278693,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228278969,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228280154,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228280382,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228280733,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228280912,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228281361,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228281591,0.0015325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228281770,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228283627,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228283843,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228284298,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228284534,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228284728,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228284956,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228286856,0.0005325,68648.0,68635.0,0.0248609]
["bitfinex","BTCUSD",1771228287017,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228287429,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228289757,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228290145,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228291261,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228291642,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228293138,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228293962,0.0005325,68648.0,68635.0,0.0268609]
["bitfinex","BTCUSD",1771228294198,0.0005325,68648.0,68635.0,0.0238609]
["bitfinex","BTCUSD",1771228294565,0.0005325,68648.0,68635.0,0.0258609]
["bitfinex","BTCUSD",1771228294764,0.0005325,68648.0,68635.0,0.0260609]
["bitfinex","BTCUSD",1771228295886,0.0005325,68648.0,68637.0,0.02367024]
["bitfinex","BTCUSD",1771228296088,0.0005325,68648.0,68635.0,0.0022]
["bitfinex","BTCUSD",1771228296089,0.0005325,68648.0,68640.0,0.02367024]
["bitfinex","BTCUSD",1771228296300,0.0005325,68655.0,68642.0,0.02367024]
["bitfinex","BTCUSD",1771228296560,0.0005325,68655.0,68644.0,0.02367024]
["bitfinex","BTCUSD",1771228297527,0.0005325,68655.0,68645.0,0.03944447]
["bitfinex","BTCUSD",1771228297528,0.0004,68655.0,68645.0,0.03944447]
["bitfinex","BTCUSD",1771228297726,0.0004,68655.0,68646.0,0.02367024]
["bitfinex","BTCUSD",1771228298693,0.02326455,68664.0,68642.0,0.21691118]
["bitfinex","BTCUSD",1771228298896,0.0001328,68664.0,68646.0,0.02367024]
["bitfinex","BTCUSD",1771228299143,0.40809682,68660.0,68648.0,0.02367024]
["bitfinex","BTCUSD",1771228299344,0.001,68655.0,68648.0,0.02367024]
["bitfinex","BTCUSD",1771228299542,0.40809682,68660.0,68648.0,0.02367024]
["bitfinex","BTCUSD",1771228300332,0.40809682,68660.0,68648.0,0.02567024]
["bitfinex","BTCUSD",1771228300540,0.03890216,68659.0,68648.0,0.002]
["bitfinex","BTCUSD",1771228300718,0.06203391,68657.0,68648.0,0.002]
["bitfinex","BTCUSD",1771228302716,0.06203391,68657.0,68641.0,0.02367024]
["bitfinex","BTCUSD",1771228303341,0.06243391,68657.0,68641.0,0.02367024]
["bitfinex","BTCUSD",1771228303983,0.06243391,68657.0,68641.0,0.02467024]
["bitfinex","BTCUSD",1771228305233,0.06431373,68657.0,68641.0,0.02467024]
["bitfinex","BTCUSD",1771228306849,0.40809682,68651.0,68641.0,0.02467024]
["bitfinex","BTCUSD",1771228308975,0.40809682,68651.0,68641.0,0.02567024]
["bitfinex","BTCUSD",1771228309205,0.40809682,68651.0,68641.0,0.02467024]
["bitfinex","BTCUSD",1771228309500,0.40809682,68651.0,68641.0,0.02667024]
["bitfinex","BTCUSD",1771228309708,0.40809682,68651.0,68641.0,0.02367024]
["bitfinex","BTCUSD",1771228309851,0.40809682,68651.0,68641.0,0.02467024]
["bitfinex","BTCUSD",1771228310058,0.40809682,68651.0,68641.0,0.02767024]
["bitfinex","BTCUSD",1771228310252,0.40809682,68651.0,68641.0,0.02367024]
["bitfinex","BTCUSD",1771228310708,0.02298351,68656.0,68641.0,0.02567024]
["bitfinex","BTCUSD",1771228311497,0.02298351,68656.0,68641.0,0.02587024]
["bitfinex","BTCUSD",1771228311730,0.0004,68655.0,68641.0,0.02587024]
["bitfinex","BTCUSD",1771228311936,0.0004,68655.0,68641.0,0.02387024]
["bitfinex","BTCUSD",1771228312456,0.0004,68655.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228312457,0.04002549,68650.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228312663,0.063009,68650.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228312809,0.02298351,68649.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228313216,0.02298351,68649.0,68641.0,0.0012]
["bitfinex","BTCUSD",1771228313443,0.02298351,68649.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228314235,0.04002549,68650.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228315253,0.40809682,68651.0,68641.0,0.0012]
["bitfinex","BTCUSD",1771228315623,0.40809682,68651.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771228321618,0.0004,68655.0,68642.0,0.02253421]
["bitfinex","BTCUSD",1771228322023,0.0004,68655.0,68643.0,0.02253421]
["bitfinex","BTCUSD",1771228322646,0.0004,68655.0,68637.0,0.21691118]
["bitfinex","BTCUSD",1771228322647,0.04002549,68648.0,68631.0,0.21711118]
["bitfinex","BTCUSD",1771228322796,0.40809682,68650.0,68635.0,0.02273421]
["bitfinex","BTCUSD",1771228322998,0.0004,68655.0,68638.0,0.03785596]
["bitfinex","BTCUSD",1771228323246,0.0004,68655.0,68639.0,0.03785596]
["bitfinex","BTCUSD",1771228323543,0.0004,68655.0,68640.0,0.02253421]
["bitfinex","BTCUSD",1771228323987,0.0004,68655.0,68640.0,0.03785596]
["bitfinex","BTCUSD",1771228324136,0.0004,68655.0,68641.0,0.03785596]
["bitfinex","BTCUSD",1771228324348,0.0004,68655.0,68642.0,0.02253421]
["bitfinex","BTCUSD",1771228326316,0.0004,68655.0,68643.0,0.03785596]
["bitfinex","BTCUSD",1771228326518,0.0004,68655.0,68644.0,0.02253421]
["bitfinex","BTCUSD",1771228326729,0.04002549,68665.0,68640.0,0.40809682]
["bitfinex","BTCUSD",1771228326730,0.0001328,68664.0,68650.0,0.40809682]
["bitfinex","BTCUSD",1771228326916,0.04002549,68675.0,68651.0,0.44244]
["bitfinex","BTCUSD",1771228326917,0.14567348,68675.0,68651.0,0.44244]
["bitfinex","BTCUSD",1771228327144,0.03708374,68676.0,68651.0,0.44244]
["bitfinex","BTCUSD",1771228327552,0.02298351,68679.0,68662.0,0.02253421]
["bitfinex","BTCUSD",1771228327761,0.02298351,68679.0,68663.0,0.34912]
["bitfinex","BTCUSD",1771228327965,0.02298351,68679.0,68663.0,0.37165421]
["bitfinex","BTCUSD",1771228328115,0.00026053,68671.0,68663.0,0.37165421]
["bitfinex","BTCUSD",1771228328517,0.00026053,68671.0,68664.0,0.34912]
["bitfinex","BTCUSD",1771228329048,0.00026053,68671.0,68664.0,0.37165421]
["bitfinex","BTCUSD",1771228329222,0.00066053,68671.0,68664.0,0.37165421]
["bitfinex","BTCUSD",1771228329417,0.00066053,68671.0,68664.0,0.34912]
["bitfinex","BTCUSD",1771228329641,0.00066053,68671.0,68665.0,0.02253421]
["bitfinex","BTCUSD",1771228331698,0.00066053,68671.0,68665.0,0.02353421]
["bitfinex","BTCUSD",1771228333607,0.00066053,68671.0,68665.0,0.02253421]
["bitfinex","BTCUSD",1771228334036,0.00066053,68671.0,68665.0,0.02453421]
["bitfinex","BTCUSD",1771228336158,0.00066053,68671.0,68665.0,0.002]
["bitfinex","BTCUSD",1771228337149,0.00066053,68671.0,68664.0,0.34912]
["bitfinex","BTCUSD",1771228337563,0.00066053,68671.0,68665.0,0.001]
["bitfinex","BTCUSD",1771228338173,0.00066053,68671.0,68664.0,0.37398134]
["bitfinex","BTCUSD",1771228338492,0.00066053,68671.0,68664.0,0.37598134]
["bitfinex","BTCUSD",1771228338874,0.00066053,68671.0,68664.0,0.34912]
["bitfinex","BTCUSD",1771228339083,0.00066053,68671.0,68665.0,0.35008]
["bitfinex","BTCUSD",1771228339296,0.02509186,68671.0,68665.0,0.35008]
["bitfinex","BTCUSD",1771228340312,0.02509186,68671.0,68665.0,0.34908]
["bitfinex","BTCUSD",1771228340724,0.00066053,68671.0,68665.0,0.35008]
["bitfinex","BTCUSD",1771228341329,0.00066053,68671.0,68665.0,0.35308]
["bitfinex","BTCUSD",1771228341466,0.00066053,68671.0,68665.0,0.35208]
["bitfinex","BTCUSD",1771228341961,0.00066053,68671.0,68665.0,0.34908]
["bitfinex","BTCUSD",1771228342162,0.00066053,68671.0,68665.0,0.35108]
["bitfinex","BTCUSD",1771228343263,0.03834123,68669.0,68651.0,0.21691118]
["bitfinex","BTCUSD",1771228343477,0.00066053,68671.0,68651.0,0.21691118]
["bitfinex","BTCUSD",1771228343478,0.02443133,68667.0,68656.0,0.34904]
["bitfinex","BTCUSD",1771228343692,0.06277256,68667.0,68656.0,0.34904]
["bitfinex","BTCUSD",1771228343906,0.02443133,68664.0,68653.0,0.34904]
["bitfinex","BTCUSD",1771228344150,0.02443133,68662.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228344975,0.02443133,68662.0,68656.0,0.001]
["bitfinex","BTCUSD",1771228345156,0.02443133,68662.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228345477,0.02443133,68661.0,68655.0,0.0042]
["bitfinex","BTCUSD",1771228346450,0.03834123,68661.0,68655.0,0.0042]
["bitfinex","BTCUSD",1771228346651,0.02443133,68658.0,68655.0,0.0012]
["bitfinex","BTCUSD",1771228346850,0.02443133,68658.0,68655.0,0.0032]
["bitfinex","BTCUSD",1771228347057,0.02443133,68658.0,68655.0,0.0022]
["bitfinex","BTCUSD",1771228347381,0.06277256,68658.0,68655.0,0.0012]
["bitfinex","BTCUSD",1771228347532,0.06277256,68658.0,68655.0,0.0032]
["bitfinex","BTCUSD",1771228347751,0.06277256,68658.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228348155,0.02443133,68658.0,68655.0,0.0042]
["bitfinex","BTCUSD",1771228348509,0.06277256,68662.0,68655.0,0.0042]
["bitfinex","BTCUSD",1771228349323,0.06277256,68662.0,68655.0,0.0032]
["bitfinex","BTCUSD",1771228349324,0.02443133,68662.0,68655.0,0.0032]
["bitfinex","BTCUSD",1771228349575,0.02443133,68662.0,68655.0,0.0012]
["bitfinex","BTCUSD",1771228350167,0.02443133,68662.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228350336,0.40779359,68670.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228350337,0.02443133,68669.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228351922,0.40779359,68670.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228351923,0.02443133,68668.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228352095,0.02443133,68666.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228352302,0.03834123,68663.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228352470,0.00066053,68671.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771228352471,0.03834123,68660.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771228352672,0.02443133,68657.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771228352868,0.02443133,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771228354042,0.02443133,68656.0,68648.0,0.0022]
["bitfinex","BTCUSD",1771228354430,0.02443133,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771228354603,0.02443133,68669.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228354811,0.03834123,68669.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228355038,0.03834123,68667.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228355399,0.40779359,68670.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228356273,0.02443133,68669.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228356477,0.40779359,68670.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228356635,0.06277256,68669.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228356834,0.40779359,68670.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228357739,0.03834123,68669.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228357950,0.03834123,68667.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228358152,0.02443133,68666.0,68649.0,0.02486134]
["bitfinex","BTCUSD",1771228358975,0.02443133,68666.0,68650.0,0.02486134]
["bitfinex","BTCUSD",1771228360976,0.40779359,68660.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228361789,0.02443133,68664.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228362384,0.02443133,68664.0,68650.0,0.001]
["bitfinex","BTCUSD",1771228362807,0.02443133,68664.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228363139,0.02443133,68662.0,68649.0,0.31028]
["bitfinex","BTCUSD",1771228363435,0.02443133,68662.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228363634,0.02443133,68662.0,68650.0,0.001]
["bitfinex","BTCUSD",1771228363775,0.02443133,68662.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228364212,0.40779359,68660.0,68649.0,0.31028]
["bitfinex","BTCUSD",1771228365230,0.40779359,68660.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228365631,0.40779359,68660.0,68650.0,0.002]
["bitfinex","BTCUSD",1771228365833,0.40779359,68660.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228366240,0.40779359,68660.0,68649.0,0.31128]
["bitfinex","BTCUSD",1771228366604,0.40779359,68660.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228366808,0.40779359,68660.0,68650.0,0.003]
["bitfinex","BTCUSD",1771228367012,0.43233903,68660.0,68650.0,0.003]
["bitfinex","BTCUSD",1771228367215,0.43233903,68660.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228368391,0.43233903,68660.0,68649.0,0.31128]
["bitfinex","BTCUSD",1771228368568,0.43233903,68660.0,68649.0,0.30828]
["bitfinex","BTCUSD",1771228368970,0.02454544,68660.0,68649.0,0.31128]
["bitfinex","BTCUSD",1771228373612,0.43233903,68660.0,68649.0,0.31128]
["bitfinex","BTCUSD",1771228373811,0.40779359,68660.0,68649.0,0.31128]
["bitfinex","BTCUSD",1771228374039,0.15619829,68659.0,68649.0,0.31128]
["bitfinex","BTCUSD",1771228374261,0.15619829,68657.0,68649.0,0.0032]
["bitfinex","BTCUSD",1771228374478,0.15619829,68655.0,68649.0,0.0032]
["bitfinex","BTCUSD",1771228374872,0.04009098,68654.0,68649.0,0.0032]
["bitfinex","BTCUSD",1771228375091,0.15619829,68653.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771228375788,0.001,68657.0,68645.0,0.0001328]
["bitfinex","BTCUSD",1771228376014,0.04009098,68653.0,68645.0,0.0001328]
["bitfinex","BTCUSD",1771228376229,0.15619829,68652.0,68645.0,0.0001328]
["bitfinex","BTCUSD",1771228378566,0.15719829,68652.0,68645.0,0.0001328]
["bitfinex","BTCUSD",1771228380534,0.15719829,68652.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771228380745,0.15719829,68652.0,68630.0,0.0001328]
["bitfinex","BTCUSD",1771228380746,0.15719829,68652.0,68623.0,0.0001328]
["bitfinex","BTCUSD",1771228380747,0.15619829,68639.0,68623.0,0.0001328]
["bitfinex","BTCUSD",1771228380952,0.15619829,68633.0,68623.0,0.0001328]
["bitfinex","BTCUSD",1771228382039,0.15619829,68633.0,68624.0,0.00062611]
["bitfinex","BTCUSD",1771228382236,0.15619829,68633.0,68624.0,0.00262611]
["bitfinex","BTCUSD",1771228382459,0.17579148,68633.0,68624.0,0.00262611]
["bitfinex","BTCUSD",1771228382656,0.17579148,68633.0,68624.0,0.00062611]
["bitfinex","BTCUSD",1771228382812,0.15619829,68633.0,68624.0,0.00262611]
["bitfinex","BTCUSD",1771228384348,0.15619829,68633.0,68624.0,0.00062611]
["bitfinex","BTCUSD",1771228384512,0.15619829,68633.0,68624.0,0.00462611]
["bitfinex","BTCUSD",1771228384959,0.15619829,68633.0,68624.0,0.00062611]
["bitfinex","BTCUSD",1771228385132,0.15819829,68633.0,68624.0,0.00062611]
["bitfinex","BTCUSD",1771228387553,0.15819829,68633.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771228387554,0.40779359,68627.0,68621.0,1e-08]
["bitfinex","BTCUSD",1771228387790,0.15619829,68624.0,68616.0,4.86e-06]
["bitfinex","BTCUSD",1771228388400,0.15619829,68624.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228389409,0.15719829,68624.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228390978,0.15619829,68624.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228391181,0.48063782,68640.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228391182,0.15619829,68633.0,68617.0,0.0415665]
["bitfinex","BTCUSD",1771228391553,0.40779359,68640.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228391554,0.15619829,68639.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228391973,0.15619829,68639.0,68617.0,0.0435665]
["bitfinex","BTCUSD",1771228392176,0.15619829,68639.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228392571,0.40779359,68640.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228392572,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228392933,0.40779359,68630.0,68617.0,0.0475665]
["bitfinex","BTCUSD",1771228394131,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228394383,0.40779359,68630.0,68617.0,0.0455665]
["bitfinex","BTCUSD",1771228394763,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228395048,0.29966324,68630.0,68617.0,0.0465665]
["bitfinex","BTCUSD",1771228395241,0.15619829,68637.0,68617.0,0.0465665]
["bitfinex","BTCUSD",1771228395762,0.15619829,68637.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228395969,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228396165,0.40779359,68630.0,68617.0,0.0455665]
["bitfinex","BTCUSD",1771228397188,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228397588,0.40779359,68630.0,68617.0,0.0435665]
["bitfinex","BTCUSD",1771228397789,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228398155,0.40779359,68630.0,68617.0,0.0445665]
["bitfinex","BTCUSD",1771228398772,0.40779359,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228399184,0.40779359,68630.0,68617.0,0.0455665]
["bitfinex","BTCUSD",1771228400069,0.40826237,68630.0,68617.0,0.0455665]
["bitfinex","BTCUSD",1771228400224,0.40826237,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228400622,0.40826237,68630.0,68617.0,0.0445665]
["bitfinex","BTCUSD",1771228400823,0.40826237,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228401713,0.40795776,68630.0,68617.0,0.0445665]
["bitfinex","BTCUSD",1771228401909,0.40780545,68630.0,68617.0,0.0445665]
["bitfinex","BTCUSD",1771228403259,0.40780545,68630.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228403620,0.40780545,68630.0,68617.0,0.0435665]
["bitfinex","BTCUSD",1771228404590,0.15619829,68631.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228404743,0.0004,68633.0,68617.0,0.0435665]
["bitfinex","BTCUSD",1771228404946,0.0004,68633.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228405147,0.0004,68633.0,68617.0,0.0435665]
["bitfinex","BTCUSD",1771228406376,0.0004,68633.0,68617.0,0.0405665]
["bitfinex","BTCUSD",1771228406736,0.15659829,68633.0,68617.0,0.0415665]
["bitfinex","BTCUSD",1771228409532,0.15659829,68633.0,68617.0,0.0407665]
["bitfinex","BTCUSD",1771228410127,0.15659829,68633.0,68617.0,0.0417665]
["bitfinex","BTCUSD",1771228410500,0.15659829,68633.0,68617.0,0.0407665]
["bitfinex","BTCUSD",1771228411316,0.15659829,68633.0,68617.0,0.0417665]
["bitfinex","BTCUSD",1771228412420,0.15659829,68633.0,68617.0,0.0407665]
["bitfinex","BTCUSD",1771228413276,0.15659829,68633.0,68617.0,0.0437665]
["bitfinex","BTCUSD",1771228413479,0.15659829,68633.0,68617.0,0.0407665]
["bitfinex","BTCUSD",1771228414332,0.15659829,68633.0,68617.0,0.0437665]
["bitfinex","BTCUSD",1771228415017,0.0004,68639.0,68621.0,0.04046368]
["bitfinex","BTCUSD",1771228416482,0.0004,68639.0,68621.0,0.04646368]
["bitfinex","BTCUSD",1771228416687,0.0004,68639.0,68621.0,0.04046368]
["bitfinex","BTCUSD",1771228416879,0.15659829,68639.0,68621.0,0.04046368]
["bitfinex","BTCUSD",1771228417061,0.15659829,68639.0,68621.0,0.04746368]
["bitfinex","BTCUSD",1771228417299,0.15659829,68639.0,68621.0,0.04046368]
["bitfinex","BTCUSD",1771228417431,0.15619829,68630.0,68620.0,0.34924]
["bitfinex","BTCUSD",1771228417632,0.14075209,68630.0,68621.0,0.006]
["bitfinex","BTCUSD",1771228418680,0.14847519,68628.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228418904,0.14847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228419292,0.14847519,68626.0,68621.0,0.004]
["bitfinex","BTCUSD",1771228419466,0.14847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228419891,0.14847519,68626.0,68617.0,0.0042]
["bitfinex","BTCUSD",1771228420091,0.14847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228420295,0.14847519,68626.0,68621.0,0.003]
["bitfinex","BTCUSD",1771228420999,0.14847519,68626.0,68617.0,0.0012]
["bitfinex","BTCUSD",1771228421344,0.14847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228423367,0.14947519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228423793,0.14847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228423968,0.15847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228425160,0.14847519,68626.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771228425535,0.14847519,68622.0,68613.0,0.00012236]
["bitfinex","BTCUSD",1771228425761,0.14847519,68621.0,68613.0,0.00025015]
["bitfinex","BTCUSD",1771228425994,0.04314105,68620.0,68613.0,0.00025015]
["bitfinex","BTCUSD",1771228426171,0.14847519,68618.0,68613.0,0.00025015]
["bitfinex","BTCUSD",1771228426322,0.14847519,68616.0,68613.0,0.00025015]
["bitfinex","BTCUSD",1771228427933,0.14847519,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228428066,0.14859921,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228428977,0.14959921,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228429176,0.14859921,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228429502,0.15359921,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228429957,0.14859921,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228430152,0.15159921,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228430310,0.14859921,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228432777,0.15059921,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228433078,0.14859921,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228433306,0.15059921,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228433511,0.14859921,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228434470,0.00012402,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228434652,0.00212402,68616.0,68606.0,0.04112932]
["bitfinex","BTCUSD",1771228434856,0.40826237,68620.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228435312,0.002,68616.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228435482,0.40826237,68620.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228435866,0.002,68616.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228436072,0.40826237,68620.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228436469,0.002,68616.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228436674,0.40826237,68620.0,68611.0,0.04112932]
["bitfinex","BTCUSD",1771228437365,0.40826237,68620.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228437570,0.14847519,68619.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228437942,0.14847519,68617.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228438288,0.14847519,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228438612,0.14847519,68613.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228439572,0.04314105,68613.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771228439982,0.14847519,68612.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771228440614,0.14847519,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228441638,0.14947519,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228442279,0.14947519,68612.0,68604.0,0.0021643]
["bitfinex","BTCUSD",1771228443496,0.001,68612.0,68605.0,0.04112932]
["bitfinex","BTCUSD",1771228443922,0.40826237,68615.0,68605.0,0.04112932]
["bitfinex","BTCUSD",1771228445322,0.001,68612.0,68605.0,0.04112932]
["bitfinex","BTCUSD",1771228445519,0.00012779,68616.0,68605.0,0.04112932]
["bitfinex","BTCUSD",1771228445861,0.001,68615.0,68605.0,0.04112932]
["bitfinex","BTCUSD",1771228446217,0.001,68615.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228447031,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228447440,0.001,68612.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228447637,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228448511,0.001,68612.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228448711,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228449126,0.00152779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228450184,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228451154,0.00352779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228451395,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228451603,0.00152779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228452008,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228452191,0.00352779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228453308,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228453691,0.00152779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228453900,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228454274,0.00152779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228454476,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228454676,0.14900298,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228455019,0.15100298,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228455239,0.14900298,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228455437,0.15200298,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228456417,0.40826237,68615.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228456808,0.14900298,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228456809,0.15000298,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228457015,0.00052779,68616.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228457420,0.75754237,68620.0,68605.0,0.04132932]
["bitfinex","BTCUSD",1771228457421,0.75754237,68620.0,68605.0,0.04232932]
["bitfinex","BTCUSD",1771228457640,0.75754237,68620.0,68605.0,0.04245711]
["bitfinex","BTCUSD",1771228457813,0.75754237,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228458034,0.001,68616.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228458406,0.40826237,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228459578,0.41026237,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228459984,0.40846818,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228460191,0.40946818,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228460402,0.55794337,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228461652,0.55834337,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228463330,0.40986818,68620.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228463523,0.14847519,68619.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228464684,0.14947519,68619.0,68605.0,0.04145711]
["bitfinex","BTCUSD",1771228465484,0.40846818,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228465685,0.55694337,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228467266,0.55694337,68615.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228468876,0.14847519,68614.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228470189,0.14847519,68614.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228470397,0.14847519,68614.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228470595,0.40886818,68620.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228470769,0.29429147,68619.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228470963,0.002,68614.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228471170,0.14847519,68619.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228471594,0.002,68614.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228472047,0.0004,68620.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228472183,0.40886818,68620.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228472983,0.003,68614.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228473186,0.40886818,68620.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228473592,0.40886818,68620.0,68606.0,0.04657692]
["bitfinex","BTCUSD",1771228473883,0.40886818,68620.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228474069,0.40886818,68620.0,68606.0,0.04857692]
["bitfinex","BTCUSD",1771228474268,0.40886818,68620.0,68606.0,0.04557692]
["bitfinex","BTCUSD",1771228474675,0.40886818,68620.0,68606.0,0.04657692]
["bitfinex","BTCUSD",1771228476705,0.14847519,68619.0,68606.0,0.001]
["bitfinex","BTCUSD",1771228477062,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228477266,0.14847519,68615.0,68606.0,0.003]
["bitfinex","BTCUSD",1771228477690,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228479965,0.14847519,68615.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228480754,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228480954,0.14847519,68615.0,68605.0,0.00232779]
["bitfinex","BTCUSD",1771228482134,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228482453,0.14847519,68615.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228485681,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228485851,0.14847519,68615.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228486558,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228487500,0.14847519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228487924,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228489683,0.14947519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228489876,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228491863,0.14947519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228492059,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228492400,0.14847519,68615.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228492553,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228492951,0.14847519,68615.0,68605.0,0.00132779]
["bitfinex","BTCUSD",1771228493164,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228493397,0.14947519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228493601,0.14847519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228495934,0.14847519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228496454,0.14887519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228498140,0.14987519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228498310,0.14887519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228498715,0.14887519,68615.0,68605.0,0.04849933]
["bitfinex","BTCUSD",1771228499472,0.14887519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228499830,0.14887519,68615.0,68605.0,0.04849933]
["bitfinex","BTCUSD",1771228500030,0.14887519,68615.0,68605.0,0.04749933]
["bitfinex","BTCUSD",1771228500358,0.14887519,68615.0,68605.0,0.00032779]
["bitfinex","BTCUSD",1771228500567,0.14887519,68615.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771228500568,0.14847519,68611.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771228500806,0.14827519,68607.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771228501034,0.45426019,68608.0,68586.0,0.04717154]
["bitfinex","BTCUSD",1771228501035,0.04579201,68604.0,68586.0,0.04717154]
["bitfinex","BTCUSD",1771228501176,0.14837519,68599.0,68583.0,0.13916]
["bitfinex","BTCUSD",1771228501781,0.14837519,68599.0,68598.0,0.003]
["bitfinex","BTCUSD",1771228502305,0.04579201,68610.0,68591.0,0.04717154]
["bitfinex","BTCUSD",1771228502306,0.14837519,68610.0,68591.0,0.04717154]
["bitfinex","BTCUSD",1771228502511,0.55684337,68610.0,68591.0,0.04717154]
["bitfinex","BTCUSD",1771228502725,0.00012779,68611.0,68591.0,0.04717154]
["bitfinex","BTCUSD",1771228503083,0.00012779,68611.0,68600.0,0.40846818]
["bitfinex","BTCUSD",1771228503285,0.00012779,68611.0,68601.0,0.04717154]
["bitfinex","BTCUSD",1771228505572,0.00012779,68611.0,68601.0,0.04917154]
["bitfinex","BTCUSD",1771228505950,0.00012779,68611.0,68601.0,0.04717154]
["bitfinex","BTCUSD",1771228506151,0.00012779,68611.0,68601.0,0.05217154]
["bitfinex","BTCUSD",1771228507273,0.00012779,68611.0,68601.0,0.04717154]
["bitfinex","BTCUSD",1771228507664,0.00012779,68611.0,68601.0,0.05017154]
["bitfinex","BTCUSD",1771228507981,0.00012779,68611.0,68601.0,0.04717154]
["bitfinex","BTCUSD",1771228508177,0.00012779,68611.0,68601.0,0.05217154]
["bitfinex","BTCUSD",1771228508385,0.00012779,68611.0,68601.0,0.04717154]
["bitfinex","BTCUSD",1771228508763,0.00012779,68611.0,68601.0,0.05017154]
["bitfinex","BTCUSD",1771228509464,0.00012779,68611.0,68601.0,0.04717154]
["bitfinex","BTCUSD",1771228510536,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228510858,0.00012779,68611.0,68601.0,0.04929574]
["bitfinex","BTCUSD",1771228511081,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228511458,0.00012779,68611.0,68601.0,0.04829574]
["bitfinex","BTCUSD",1771228511658,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228511906,0.00012779,68611.0,68601.0,0.04929574]
["bitfinex","BTCUSD",1771228512315,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228512490,0.00012779,68611.0,68601.0,0.04829574]
["bitfinex","BTCUSD",1771228513672,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228514492,0.00012779,68611.0,68601.0,0.04929574]
["bitfinex","BTCUSD",1771228514674,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228515093,0.00012779,68611.0,68601.0,0.04829574]
["bitfinex","BTCUSD",1771228515313,0.00012779,68611.0,68601.0,0.04729574]
["bitfinex","BTCUSD",1771228516240,0.14837519,68610.0,68601.0,0.0001242]
["bitfinex","BTCUSD",1771228516664,0.04351482,68610.0,68601.0,0.0001242]
["bitfinex","BTCUSD",1771228516858,0.14837519,68609.0,68601.0,0.0001242]
["bitfinex","BTCUSD",1771228517072,0.14837519,68609.0,68601.0,0.0011242]
["bitfinex","BTCUSD",1771228517359,0.14837519,68609.0,68601.0,0.0001242]
["bitfinex","BTCUSD",1771228517570,0.14837519,68609.0,68601.0,0.0011242]
["bitfinex","BTCUSD",1771228517865,0.14837519,68609.0,68601.0,0.0001242]
["bitfinex","BTCUSD",1771228520460,0.14837519,68609.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228520461,0.14837519,68607.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228520666,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228521772,0.14837519,68601.0,68592.0,0.0012]
["bitfinex","BTCUSD",1771228521973,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228523817,0.15237519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228524064,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228524463,0.15137519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228524787,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228524983,0.15237519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228525163,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228525543,0.15137519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228526611,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228527020,0.15137519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228527221,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228527523,0.15137519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228527728,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228528155,0.15237519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228528355,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228528623,0.15237519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228529648,0.14837519,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228529966,0.04351482,68601.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228530169,0.14837519,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228531652,0.14937519,68594.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771228534566,0.14837519,68603.0,68586.0,0.04394703]
["bitfinex","BTCUSD",1771228534976,0.40868669,68600.0,68586.0,0.04394703]
["bitfinex","BTCUSD",1771228536367,0.40868669,68600.0,68586.0,0.04694703]
["bitfinex","BTCUSD",1771228536563,0.40868669,68600.0,68586.0,0.04394703]
["bitfinex","BTCUSD",1771228536737,0.40868669,68600.0,68586.0,0.05094703]
["bitfinex","BTCUSD",1771228537159,0.40868669,68600.0,68586.0,0.04394703]
["bitfinex","BTCUSD",1771228537362,0.40868669,68600.0,68586.0,0.04894703]
["bitfinex","BTCUSD",1771228537951,0.40868669,68600.0,68586.0,0.012]
["bitfinex","BTCUSD",1771228538148,0.40868669,68600.0,68587.0,0.04394703]
["bitfinex","BTCUSD",1771228539631,0.40868669,68600.0,68587.0,0.05094703]
["bitfinex","BTCUSD",1771228540369,0.40868669,68600.0,68587.0,0.04394703]
["bitfinex","BTCUSD",1771228540572,0.40868669,68600.0,68587.0,0.05094703]
["bitfinex","BTCUSD",1771228540949,0.40868669,68600.0,68587.0,0.04394703]
["bitfinex","BTCUSD",1771228541154,0.40868669,68600.0,68587.0,0.05094703]
["bitfinex","BTCUSD",1771228541505,0.14837519,68607.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228543224,0.14837519,68607.0,68591.0,0.04894703]
["bitfinex","BTCUSD",1771228543464,0.14837519,68607.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228543617,0.14837519,68607.0,68591.0,0.04894703]
["bitfinex","BTCUSD",1771228544047,0.14837519,68607.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228544214,0.14837519,68607.0,68591.0,0.04894703]
["bitfinex","BTCUSD",1771228545575,0.14837519,68607.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228546389,0.14837519,68607.0,68591.0,0.04894703]
["bitfinex","BTCUSD",1771228546595,0.14837519,68607.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228546816,0.0005254,68608.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228547020,0.0005254,68608.0,68591.0,0.05394703]
["bitfinex","BTCUSD",1771228547257,0.0005254,68608.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228547548,0.0005254,68608.0,68591.0,0.05294703]
["bitfinex","BTCUSD",1771228548644,0.0005254,68608.0,68591.0,0.04394703]
["bitfinex","BTCUSD",1771228548846,0.0005254,68608.0,68599.0,0.04155592]
["bitfinex","BTCUSD",1771228549191,0.23897519,68619.0,68599.0,0.04155592]
["bitfinex","BTCUSD",1771228549364,0.14837519,68619.0,68599.0,0.04168371]
["bitfinex","BTCUSD",1771228550422,0.40868669,68610.0,68599.0,0.04168371]
["bitfinex","BTCUSD",1771228550636,0.0004,68608.0,68599.0,0.04168371]
["bitfinex","BTCUSD",1771228551109,0.0004,68608.0,68599.0,0.04768371]
["bitfinex","BTCUSD",1771228552234,0.0004,68608.0,68599.0,0.04168371]
["bitfinex","BTCUSD",1771228552809,0.0001642,68610.0,68599.0,0.04168371]
["bitfinex","BTCUSD",1771228558669,0.0005642,68610.0,68599.0,0.04168371]
["bitfinex","BTCUSD",1771228561189,0.0005642,68610.0,68600.0,0.40868669]
["bitfinex","BTCUSD",1771228561754,0.0005642,68610.0,68601.0,0.04155592]
["bitfinex","BTCUSD",1771228562134,0.0004,68615.0,68603.0,0.04155592]
["bitfinex","BTCUSD",1771228562335,0.0004,68615.0,68602.0,0.34932]
["bitfinex","BTCUSD",1771228562336,0.0004,68615.0,68606.0,0.04155592]
["bitfinex","BTCUSD",1771228562533,0.0004,68620.0,68609.0,0.04155592]
["bitfinex","BTCUSD",1771228564291,0.0004,68620.0,68610.0,0.40868669]
["bitfinex","BTCUSD",1771228564447,0.0004,68620.0,68609.0,0.04155592]
["bitfinex","BTCUSD",1771228564642,0.0004,68620.0,68600.0,0.40868669]
["bitfinex","BTCUSD",1771228564847,0.07418759,68619.0,68601.0,0.44268]
["bitfinex","BTCUSD",1771228565480,0.07418759,68618.0,68601.0,0.44268]
["bitfinex","BTCUSD",1771228566276,0.07418759,68618.0,68601.0,0.44368]
["bitfinex","BTCUSD",1771228566646,0.07418759,68618.0,68601.0,0.44354145]
["bitfinex","BTCUSD",1771228567694,0.07418759,68618.0,68602.0,0.04155592]
["bitfinex","BTCUSD",1771228567875,0.07458759,68618.0,68602.0,0.04155592]
["bitfinex","BTCUSD",1771228568564,0.07458759,68618.0,68602.0,0.04141739]
["bitfinex","BTCUSD",1771228568949,0.07458759,68618.0,68602.0,0.04341739]
["bitfinex","BTCUSD",1771228569171,0.07458759,68618.0,68602.0,0.04141739]
["bitfinex","BTCUSD",1771228569400,0.07458759,68618.0,68602.0,0.04241739]
["bitfinex","BTCUSD",1771228570798,0.07418759,68617.0,68602.0,0.001]
["bitfinex","BTCUSD",1771228571553,0.04192339,68618.0,68599.0,0.00046989]
["bitfinex","BTCUSD",1771228571554,0.07418759,68611.0,68599.0,0.00046989]
["bitfinex","BTCUSD",1771228571767,0.04152339,68608.0,68592.0,0.09356]
["bitfinex","BTCUSD",1771228572000,0.07418759,68600.0,68592.0,0.09356]
["bitfinex","BTCUSD",1771228572440,0.07418759,68599.0,68592.0,0.09356]
["bitfinex","BTCUSD",1771228573047,0.07418759,68599.0,68592.0,0.10056]
["bitfinex","BTCUSD",1771228573244,0.07418759,68599.0,68592.0,0.1007096]
["bitfinex","BTCUSD",1771228573638,0.07418759,68599.0,68588.0,0.27312]
["bitfinex","BTCUSD",1771228574986,0.07418759,68599.0,68592.0,0.004]
["bitfinex","BTCUSD",1771228575346,0.07418759,68599.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228576158,0.07418759,68599.0,68592.0,0.0022]
["bitfinex","BTCUSD",1771228577745,0.06821024,68607.0,68593.0,0.04032103]
["bitfinex","BTCUSD",1771228578649,0.06821024,68607.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228578845,0.004,68599.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228579041,0.06821024,68607.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228579454,0.07521024,68607.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228580529,0.06821024,68607.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228580928,0.004,68599.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228581121,0.06821024,68604.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228582457,0.07421024,68604.0,68593.0,0.04018248]
["bitfinex","BTCUSD",1771228582655,0.07421024,68604.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228583237,0.07421024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228583619,0.06821024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228584026,0.07421024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228584252,0.06821024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228584610,0.07421024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228585220,0.06821024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228585415,0.06821024,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228585618,0.07521024,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228586633,0.06821024,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228586976,0.07421024,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228588247,0.006,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228589911,0.06821024,68607.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228590826,0.07421024,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228591098,0.06821024,68604.0,68593.0,0.04052103]
["bitfinex","BTCUSD",1771228591538,0.06821024,68604.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228591756,0.06821024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228593379,0.07321024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228593585,0.06821024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228593998,0.07321024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228595580,0.07361024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228596363,0.06861024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228596738,0.07261024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228597246,0.06861024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228597455,0.07361024,68604.0,68593.0,0.34952]
["bitfinex","BTCUSD",1771228599126,0.06821024,68602.0,68589.0,0.34932]
["bitfinex","BTCUSD",1771228599326,0.06821024,68599.0,68589.0,0.34932]
["bitfinex","BTCUSD",1771228600535,0.06821024,68599.0,68589.0,0.29969021]
["bitfinex","BTCUSD",1771228600841,0.07121024,68599.0,68589.0,0.29969021]
["bitfinex","BTCUSD",1771228601044,0.06821024,68599.0,68589.0,0.29969021]
["bitfinex","BTCUSD",1771228601454,0.07421024,68599.0,68589.0,0.29969021]
["bitfinex","BTCUSD",1771228602678,0.06821024,68599.0,68589.0,0.29969021]
["bitfinex","BTCUSD",1771228602886,0.06821024,68599.0,68589.0,0.30269021]
["bitfinex","BTCUSD",1771228603296,0.06821024,68599.0,68589.0,0.29969021]
["bitfinex","BTCUSD",1771228603520,0.0004,68604.0,68590.0,0.04032103]
["bitfinex","BTCUSD",1771228603934,0.0004,68599.0,68590.0,0.04032103]
["bitfinex","BTCUSD",1771228604570,0.0004,68604.0,68590.0,0.04032103]
["bitfinex","BTCUSD",1771228606039,0.0004,68604.0,68590.0,0.04832103]
["bitfinex","BTCUSD",1771228606218,0.0004,68604.0,68590.0,0.04032103]
["bitfinex","BTCUSD",1771228606680,0.0004,68604.0,68590.0,0.04432103]
["bitfinex","BTCUSD",1771228606918,0.0004,68604.0,68590.0,0.04032103]
["bitfinex","BTCUSD",1771228607332,0.0004,68604.0,68590.0,0.04432103]
["bitfinex","BTCUSD",1771228607595,0.0004,68604.0,68592.0,0.04187276]
["bitfinex","BTCUSD",1771228607792,0.06861024,68604.0,68592.0,0.04187276]
["bitfinex","BTCUSD",1771228608215,0.0004,68604.0,68592.0,0.04187276]
["bitfinex","BTCUSD",1771228609808,0.0004,68604.0,68592.0,0.04787276]
["bitfinex","BTCUSD",1771228610012,0.06861024,68604.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771228610337,0.06861024,68604.0,68592.0,0.005]
["bitfinex","BTCUSD",1771228610873,0.06861024,68604.0,68590.0,0.34932]
["bitfinex","BTCUSD",1771228611061,0.06861024,68604.0,68592.0,0.006]
["bitfinex","BTCUSD",1771228612087,0.06861024,68604.0,68590.0,0.34932]
["bitfinex","BTCUSD",1771228612238,0.06861024,68604.0,68590.0,0.39119276]
["bitfinex","BTCUSD",1771228612439,0.06861024,68604.0,68592.0,0.004]
["bitfinex","BTCUSD",1771228612663,0.06861024,68604.0,68590.0,0.39119276]
["bitfinex","BTCUSD",1771228613030,0.06861024,68604.0,68592.0,0.0052]
["bitfinex","BTCUSD",1771228614146,0.06861024,68604.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228616871,0.06861024,68604.0,68592.0,0.0052]
["bitfinex","BTCUSD",1771228617484,0.06861024,68604.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228617711,0.06861024,68604.0,68592.0,0.0032]
["bitfinex","BTCUSD",1771228619196,0.4085685,68602.0,68592.0,0.0032]
["bitfinex","BTCUSD",1771228619419,0.06821024,68601.0,68592.0,0.0032]
["bitfinex","BTCUSD",1771228619659,0.04449118,68601.0,68592.0,0.0032]
["bitfinex","BTCUSD",1771228620126,0.04449118,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228620340,0.04449118,68601.0,68592.0,0.0042]
["bitfinex","BTCUSD",1771228620570,0.04449118,68601.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228620821,0.05635071,68600.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771228620975,0.05635071,68600.0,68592.0,0.0022]
["bitfinex","BTCUSD",1771228621991,0.05635071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228622358,0.05735071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228622762,0.05635071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228622979,0.05935071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228623200,0.05635071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228623597,0.05835071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228623808,0.05635071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228624049,0.05735071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228625195,0.05635071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228625582,0.05635071,68600.0,68592.0,0.0012]
["bitfinex","BTCUSD",1771228626009,0.05735071,68600.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228626211,0.001,68600.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228626448,0.05635071,68603.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228626645,0.001,68600.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771228626845,0.05635071,68603.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771228627254,0.001,68600.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771228628549,0.001,68600.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228628774,0.05635071,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228629260,0.001,68600.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228629465,0.05635071,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228629880,0.001,68600.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228630096,0.05635071,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228630297,0.001,68600.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228630826,0.05735071,68600.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771228631498,0.05735071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228631499,0.05635071,68600.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771228631638,0.05635071,68600.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228632437,0.05735071,68600.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228632646,0.05635071,68600.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771228635005,0.05735071,68600.0,68593.0,0.0004056]
["bitfinex","BTCUSD",1771228635597,0.05635071,68600.0,68593.0,0.0004056]
["bitfinex","BTCUSD",1771228637508,0.05635071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228638720,0.05735071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228640934,0.05635071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228641734,0.05735071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228642094,0.05635071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228642384,0.05735071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228642543,0.05635071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228644426,0.05735071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228644649,0.05635071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228645027,0.05735071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228645455,0.05635071,68600.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228645864,0.0004,68604.0,68593.0,0.0002056]
["bitfinex","BTCUSD",1771228646065,0.0004,68604.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771228646410,0.05675071,68604.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771228646993,0.05675071,68604.0,68594.0,0.0004056]
["bitfinex","BTCUSD",1771228648077,0.0934,68616.0,68594.0,0.0004056]
["bitfinex","BTCUSD",1771228648078,0.0564066,68612.0,68595.0,0.04069062]
["bitfinex","BTCUSD",1771228648399,0.0564066,68612.0,68599.0,0.04069062]
["bitfinex","BTCUSD",1771228648553,0.0564066,68612.0,68599.0,0.25910245]
["bitfinex","BTCUSD",1771228648751,0.0564066,68612.0,68600.0,0.21861183]
["bitfinex","BTCUSD",1771228648961,0.0564066,68612.0,68600.0,0.21869433]
["bitfinex","BTCUSD",1771228649201,0.0564066,68612.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228650815,0.0564066,68612.0,68600.0,0.0012825]
["bitfinex","BTCUSD",1771228650996,0.0564066,68612.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228651374,0.0564066,68612.0,68600.0,0.0012825]
["bitfinex","BTCUSD",1771228652028,0.0564066,68612.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771228654058,0.0564066,68612.0,68601.0,0.0012]
["bitfinex","BTCUSD",1771228654658,0.0564066,68612.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771228655198,0.0564066,68612.0,68601.0,0.0022]
["bitfinex","BTCUSD",1771228655359,0.0564066,68612.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771228656572,0.0564066,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771228657949,0.0564066,68612.0,68602.0,0.0012]
["bitfinex","BTCUSD",1771228658539,0.0564066,68612.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228659351,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228660118,0.05635071,68607.0,68603.0,0.0012]
["bitfinex","BTCUSD",1771228660326,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228660522,0.05635071,68607.0,68603.0,0.0012]
["bitfinex","BTCUSD",1771228661446,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228661651,0.05635071,68607.0,68603.0,0.0012]
["bitfinex","BTCUSD",1771228662866,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228663072,0.05635071,68607.0,68603.0,0.0012]
["bitfinex","BTCUSD",1771228663481,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228663682,0.05635071,68607.0,68603.0,0.0012]
["bitfinex","BTCUSD",1771228663881,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228664287,0.05635071,68607.0,68603.0,0.0012]
["bitfinex","BTCUSD",1771228664484,0.05635071,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228664663,5.589e-05,68612.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771228664664,5.589e-05,68612.0,68603.0,0.03736248]
["bitfinex","BTCUSD",1771228665004,5.589e-05,68612.0,68603.0,0.03836248]
["bitfinex","BTCUSD",1771228665979,5.589e-05,68612.0,68603.0,0.03736248]
["bitfinex","BTCUSD",1771228667654,0.0014,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771228667806,0.0004,68611.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771228668169,0.0004,68611.0,68604.0,0.03738128]
["bitfinex","BTCUSD",1771228668572,0.0004,68608.0,68604.0,0.03738128]
["bitfinex","BTCUSD",1771228669027,0.0004,68608.0,68604.0,0.03718128]
["bitfinex","BTCUSD",1771228669230,0.0004,68608.0,68605.0,0.0002]
["bitfinex","BTCUSD",1771228670127,0.0004,68611.0,68605.0,0.03738128]
["bitfinex","BTCUSD",1771228670731,0.001,68608.0,68605.0,0.03738128]
["bitfinex","BTCUSD",1771228670965,0.0004,68611.0,68605.0,0.03738128]
["bitfinex","BTCUSD",1771228671172,0.0014,68611.0,68605.0,0.03738128]
["bitfinex","BTCUSD",1771228671794,0.0014,68611.0,68605.0,0.0002]
["bitfinex","BTCUSD",1771228672018,0.05775071,68611.0,68605.0,0.0002]
["bitfinex","BTCUSD",1771228672414,0.05675071,68611.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228672592,0.05875071,68611.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228672893,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228675762,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228676163,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228676471,0.05635071,68609.0,68600.0,0.2185771]
["bitfinex","BTCUSD",1771228676902,0.05735071,68609.0,68600.0,0.2185771]
["bitfinex","BTCUSD",1771228677264,0.05735071,68609.0,68601.0,0.2182946]
["bitfinex","BTCUSD",1771228677652,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228678303,0.05735071,68609.0,68600.0,0.2185771]
["bitfinex","BTCUSD",1771228678683,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228678885,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228689786,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228689982,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228691221,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228691744,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228691933,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228692725,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228692913,0.05735071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228693116,0.05635071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228694631,0.05675071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228695042,0.05775071,68609.0,68600.0,0.0002825]
["bitfinex","BTCUSD",1771228695479,0.05775071,68609.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771228695999,0.05675071,68609.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771228696212,0.05775071,68609.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771228697352,0.05675071,68609.0,68602.0,0.21880674]
["bitfinex","BTCUSD",1771228698188,0.0004,68609.0,68602.0,0.21880674]
["bitfinex","BTCUSD",1771228698391,0.0014,68609.0,68600.0,0.03917323]
["bitfinex","BTCUSD",1771228698593,0.0004,68609.0,68600.0,0.03917323]
["bitfinex","BTCUSD",1771228699066,0.0014,68609.0,68600.0,0.03917323]
["bitfinex","BTCUSD",1771228699286,0.0004,68609.0,68600.0,0.03917323]
["bitfinex","BTCUSD",1771228700937,0.0004,68611.0,68600.0,0.03917323]
["bitfinex","BTCUSD",1771228701202,0.0004,68611.0,68601.0,0.03897323]
["bitfinex","BTCUSD",1771228702671,0.0004,68611.0,68601.0,0.03997323]
["bitfinex","BTCUSD",1771228706732,0.05643111,68614.0,68601.0,0.03997323]
["bitfinex","BTCUSD",1771228706733,0.0001238,68621.0,68609.0,0.03897323]
["bitfinex","BTCUSD",1771228706953,0.0001238,68621.0,68610.0,0.34932]
["bitfinex","BTCUSD",1771228707141,0.02829915,68621.0,68610.0,0.34932]
["bitfinex","BTCUSD",1771228707825,0.0004,68611.0,68610.0,0.34932]
["bitfinex","BTCUSD",1771228708389,0.0004,68611.0,68610.0,0.35232]
["bitfinex","BTCUSD",1771228708910,0.0004,68618.0,68610.0,0.39129323]
["bitfinex","BTCUSD",1771228709677,0.0004,68618.0,68611.0,0.03897323]
["bitfinex","BTCUSD",1771228710701,0.0004,68618.0,68611.0,0.04097323]
["bitfinex","BTCUSD",1771228711488,0.0004,68618.0,68611.0,0.03897323]
["bitfinex","BTCUSD",1771228711862,0.0004,68618.0,68611.0,0.04197323]
["bitfinex","BTCUSD",1771228712863,0.0004,68618.0,68611.0,0.03897323]
["bitfinex","BTCUSD",1771228713330,0.0004,68618.0,68611.0,0.04097323]
["bitfinex","BTCUSD",1771228713535,0.0004,68618.0,68611.0,0.03897323]
["bitfinex","BTCUSD",1771228713774,0.0004,68618.0,68611.0,0.04097323]
["bitfinex","BTCUSD",1771228713983,0.0004,68618.0,68611.0,0.03897323]
["bitfinex","BTCUSD",1771228714339,0.0004,68618.0,68611.0,0.04097323]
["bitfinex","BTCUSD",1771228714545,0.0004,68618.0,68611.0,0.03897323]
["bitfinex","BTCUSD",1771228714959,0.0004,68618.0,68611.0,0.04097323]
["bitfinex","BTCUSD",1771228715358,0.0004,68618.0,68612.0,0.34928]
["bitfinex","BTCUSD",1771228717235,0.0004,68618.0,68612.0,0.35028]
["bitfinex","BTCUSD",1771228717445,0.0004,68618.0,68612.0,0.34928]
["bitfinex","BTCUSD",1771228718154,0.0004,68618.0,68612.0,0.35028]
["bitfinex","BTCUSD",1771228719216,0.0004,68618.0,68612.0,0.34928]
["bitfinex","BTCUSD",1771228719584,0.0004,68618.0,68612.0,0.35028]
["bitfinex","BTCUSD",1771228719963,0.0001238,68621.0,68613.0,0.03897323]
["bitfinex","BTCUSD",1771228721569,0.0004,68618.0,68613.0,0.03897323]
["bitfinex","BTCUSD",1771228721775,0.0001238,68621.0,68613.0,0.03897323]
["bitfinex","BTCUSD",1771228722785,0.0001238,68621.0,68613.0,0.03997323]
["bitfinex","BTCUSD",1771228723484,0.0001238,68621.0,68613.0,0.001]
["bitfinex","BTCUSD",1771228724196,0.0001238,68621.0,68612.0,0.34928]
["bitfinex","BTCUSD",1771228725270,0.02857535,68624.0,68613.0,0.03899091]
["bitfinex","BTCUSD",1771228725271,0.0004,68624.0,68613.0,0.03899091]
["bitfinex","BTCUSD",1771228726906,0.02829915,68628.0,68612.0,0.34928]
["bitfinex","BTCUSD",1771228726907,0.0001238,68628.0,68616.0,0.03864872]
["bitfinex","BTCUSD",1771228727074,0.0001238,68628.0,68619.0,0.03864872]
["bitfinex","BTCUSD",1771228727332,0.0001238,68628.0,68620.0,0.38792872]
["bitfinex","BTCUSD",1771228727903,0.02817535,68634.0,68620.0,0.38792872]
["bitfinex","BTCUSD",1771228727904,0.02817535,68634.0,68621.0,0.03864872]
["bitfinex","BTCUSD",1771228728110,0.0004994,68632.0,68622.0,0.44709447]
["bitfinex","BTCUSD",1771228728334,0.0004994,68632.0,68621.0,0.03864872]
["bitfinex","BTCUSD",1771228728753,0.0004994,68632.0,68621.0,0.25694103]
["bitfinex","BTCUSD",1771228728935,0.0004,68628.0,68621.0,0.25694103]
["bitfinex","BTCUSD",1771228729155,0.0004994,68632.0,68621.0,0.03864872]
["bitfinex","BTCUSD",1771228729453,0.0004994,68632.0,68621.0,0.04064872]
["bitfinex","BTCUSD",1771228729674,0.0004994,68632.0,68621.0,0.03864872]
["bitfinex","BTCUSD",1771228730015,0.0005238,68635.0,68625.0,0.03864872]
["bitfinex","BTCUSD",1771228730267,0.00094989,68635.0,68626.0,0.03864872]
["bitfinex","BTCUSD",1771228730462,0.00094989,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228731911,0.00094989,68635.0,68628.0,0.03864872]
["bitfinex","BTCUSD",1771228733049,0.00094989,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228733242,0.02452222,68635.0,68628.0,0.001]
["bitfinex","BTCUSD",1771228735177,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228735583,0.02452222,68635.0,68627.0,0.35028]
["bitfinex","BTCUSD",1771228735794,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228736004,0.02452222,68635.0,68628.0,0.001]
["bitfinex","BTCUSD",1771228736599,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228736811,0.02452222,68635.0,68627.0,0.35028]
["bitfinex","BTCUSD",1771228737060,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228737254,0.02452222,68635.0,68628.0,0.001]
["bitfinex","BTCUSD",1771228738406,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228738829,0.02452222,68635.0,68627.0,0.35028]
["bitfinex","BTCUSD",1771228739080,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228739319,0.02452222,68635.0,68628.0,0.001]
["bitfinex","BTCUSD",1771228739562,0.02452222,68635.0,68627.0,0.34928]
["bitfinex","BTCUSD",1771228740510,0.02452222,68635.0,68627.0,0.35028]
["bitfinex","BTCUSD",1771228741421,0.03680035,68634.0,68615.0,0.2916947]
["bitfinex","BTCUSD",1771228741629,0.02357233,68634.0,68620.0,0.40844575]
["bitfinex","BTCUSD",1771228742541,0.00094989,68635.0,68627.0,0.0002]
["bitfinex","BTCUSD",1771228742755,0.00094989,68635.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228745843,0.00294989,68635.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228746061,0.02357233,68634.0,68628.0,0.3492]
["bitfinex","BTCUSD",1771228749326,0.02357233,68634.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228749540,0.02457233,68634.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228749954,0.001,68634.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228752767,0.00094989,68635.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228753787,0.0005238,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228754204,0.002,68635.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228754420,0.0005238,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228754627,0.0005238,68642.0,68630.0,0.40844575]
["bitfinex","BTCUSD",1771228754767,0.02381794,68642.0,68630.0,0.40844575]
["bitfinex","BTCUSD",1771228754968,0.02381794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228755691,0.001,68635.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228755903,0.02381794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228756303,0.02781794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228757171,0.02381794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228757382,0.001,68635.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228757856,0.02381794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228759360,0.02781794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228759734,0.02381794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228760007,0.02781794,68642.0,68629.0,0.03864872]
["bitfinex","BTCUSD",1771228760593,0.02381794,68642.0,68630.0,0.40844575]
["bitfinex","BTCUSD",1771228760972,0.02681794,68642.0,68630.0,0.40844575]
["bitfinex","BTCUSD",1771228762158,0.02381794,68642.0,68631.0,0.03807067]
["bitfinex","BTCUSD",1771228762543,0.02781794,68642.0,68631.0,0.03807067]
["bitfinex","BTCUSD",1771228763149,0.02381794,68642.0,68631.0,0.03807067]
["bitfinex","BTCUSD",1771228764025,0.02781794,68642.0,68631.0,0.03807067]
["bitfinex","BTCUSD",1771228764236,0.0045238,68642.0,68632.0,0.03807067]
["bitfinex","BTCUSD",1771228764410,0.0045238,68642.0,68633.0,0.03807067]
["bitfinex","BTCUSD",1771228764995,0.02781794,68642.0,68628.0,0.38747067]
["bitfinex","BTCUSD",1771228765192,0.02381794,68642.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228765404,0.02681794,68642.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228765612,0.02329414,68641.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228765977,0.02329414,68641.0,68628.0,0.38747067]
["bitfinex","BTCUSD",1771228766906,0.02329414,68639.0,68628.0,0.3494]
["bitfinex","BTCUSD",1771228767876,0.02329414,68639.0,68628.0,0.34926141]
["bitfinex","BTCUSD",1771228768819,0.02329414,68639.0,68629.0,0.40815612]
["bitfinex","BTCUSD",1771228769019,0.02529414,68639.0,68629.0,0.40815612]
["bitfinex","BTCUSD",1771228769634,0.002,68639.0,68630.0,0.06225443]
["bitfinex","BTCUSD",1771228769831,0.0005238,68642.0,68631.0,0.03807067]
["bitfinex","BTCUSD",1771228770240,0.001,68639.0,68631.0,0.03807067]
["bitfinex","BTCUSD",1771228771100,0.02329414,68638.0,68628.0,0.34926141]
["bitfinex","BTCUSD",1771228772278,0.02429414,68638.0,68628.0,0.34926141]
["bitfinex","BTCUSD",1771228772482,0.02329414,68638.0,68628.0,0.34926141]
["bitfinex","BTCUSD",1771228772691,0.02529414,68638.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771228772914,0.0005238,68642.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771228773498,0.002,68638.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771228774087,0.002,68638.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228774442,0.0005238,68642.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228774853,0.0005238,68642.0,68631.0,0.00106142]
["bitfinex","BTCUSD",1771228775253,0.0005238,68642.0,68631.0,0.03913209]
["bitfinex","BTCUSD",1771228775642,0.0005238,68642.0,68631.0,0.03813209]
["bitfinex","BTCUSD",1771228775843,0.0025238,68642.0,68631.0,0.02424518]
["bitfinex","BTCUSD",1771228776065,0.0025238,68642.0,68632.0,0.03807067]
["bitfinex","BTCUSD",1771228776262,0.0005238,68642.0,68632.0,0.03807067]
["bitfinex","BTCUSD",1771228776497,0.0015238,68642.0,68632.0,0.03807067]
["bitfinex","BTCUSD",1771228777406,0.0015238,68642.0,68632.0,0.02418376]
["bitfinex","BTCUSD",1771228777650,0.0005238,68642.0,68633.0,0.03807067]
["bitfinex","BTCUSD",1771228777836,0.0005238,68649.0,68635.0,0.03807067]
["bitfinex","BTCUSD",1771228778036,0.0005238,68649.0,68639.0,0.03807067]
["bitfinex","BTCUSD",1771228778616,0.002,68642.0,68639.0,0.03807067]
["bitfinex","BTCUSD",1771228778947,0.0005238,68649.0,68639.0,0.03807067]
["bitfinex","BTCUSD",1771228779987,0.0005238,68649.0,68636.0,0.34916]
["bitfinex","BTCUSD",1771228780213,0.0005238,68649.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228780214,0.02329414,68645.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228781583,0.0004,68642.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228781781,0.02329414,68641.0,68631.0,0.00306142]
["bitfinex","BTCUSD",1771228782395,0.02329414,68641.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228782936,0.02329414,68641.0,68631.0,0.00406142]
["bitfinex","BTCUSD",1771228783896,0.02329414,68641.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228784305,0.02329414,68641.0,68631.0,0.00406142]
["bitfinex","BTCUSD",1771228789382,0.0004,68642.0,68631.0,0.00406142]
["bitfinex","BTCUSD",1771228790467,0.0004,68642.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228790995,0.0004,68642.0,68631.0,0.00406142]
["bitfinex","BTCUSD",1771228791196,0.0004,68642.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228791353,0.0004,68642.0,68631.0,0.00206142]
["bitfinex","BTCUSD",1771228791556,0.0004,68642.0,68631.0,6.142e-05]
["bitfinex","BTCUSD",1771228794810,0.0004,68642.0,68631.0,0.14761811]
["bitfinex","BTCUSD",1771228797843,0.0004,68642.0,68631.0,0.18489796]
["bitfinex","BTCUSD",1771228798034,0.0004,68642.0,68632.0,0.14755669]
["bitfinex","BTCUSD",1771228799981,0.0004,68642.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228800439,0.0005238,68649.0,68639.0,0.55571281]
["bitfinex","BTCUSD",1771228800835,0.0005238,68649.0,68639.0,0.14755669]
["bitfinex","BTCUSD",1771228801825,0.0005238,68649.0,68640.0,0.03727985]
["bitfinex","BTCUSD",1771228801973,0.0005238,68649.0,68640.0,0.18483654]
["bitfinex","BTCUSD",1771228802175,0.0005238,68649.0,68641.0,0.14755669]
["bitfinex","BTCUSD",1771228803723,0.0015238,68649.0,68641.0,0.14755669]
["bitfinex","BTCUSD",1771228803929,0.0005238,68649.0,68641.0,0.14755669]
["bitfinex","BTCUSD",1771228804136,0.0005238,68656.0,68641.0,0.03727985]
["bitfinex","BTCUSD",1771228804334,0.0110939,68655.0,68641.0,0.14755669]
["bitfinex","BTCUSD",1771228804536,0.0110939,68650.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228804770,0.0110939,68650.0,68633.0,0.34916]
["bitfinex","BTCUSD",1771228805594,0.01101929,68642.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228806563,0.01094553,68641.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228806885,0.01094553,68641.0,68632.0,0.0011238]
["bitfinex","BTCUSD",1771228807092,0.40815612,68642.0,68632.0,0.0011238]
["bitfinex","BTCUSD",1771228807496,0.40815612,68642.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228807702,0.40915612,68642.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228808466,0.40815612,68642.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228809817,0.40855612,68642.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228810686,0.0004,68642.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228810892,0.0014,68642.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228811091,0.0004,68642.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228811251,0.0024,68642.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228811589,0.0004,68649.0,68635.0,0.14755669]
["bitfinex","BTCUSD",1771228812777,0.0004,68649.0,68637.0,0.14755669]
["bitfinex","BTCUSD",1771228813209,0.0004,68649.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228813416,0.0004,68649.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228813645,0.0004,68649.0,68634.0,0.03663791]
["bitfinex","BTCUSD",1771228813797,0.40815612,68642.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228815951,0.01010237,68648.0,68632.0,0.0031238]
["bitfinex","BTCUSD",1771228816101,0.01010237,68648.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228816560,0.01010237,68648.0,68632.0,0.0031238]
["bitfinex","BTCUSD",1771228816718,0.01010237,68648.0,68632.0,0.0001238]
["bitfinex","BTCUSD",1771228816913,0.01010237,68648.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228817117,0.40815612,68642.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228817470,0.40855612,68642.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228817638,0.0004,68642.0,68634.0,0.03663791]
["bitfinex","BTCUSD",1771228817838,0.0004,68642.0,68636.0,0.03663791]
["bitfinex","BTCUSD",1771228818075,0.001,68648.0,68638.0,0.1841946]
["bitfinex","BTCUSD",1771228819003,0.0004,68649.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228819701,0.003,68648.0,68633.0,0.1841946]
["bitfinex","BTCUSD",1771228819934,0.0004,68649.0,68634.0,0.03663791]
["bitfinex","BTCUSD",1771228820376,0.0014,68649.0,68634.0,0.03663791]
["bitfinex","BTCUSD",1771228820587,0.40815612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228821318,0.00893906,68643.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228822439,0.40815612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228822642,0.41677972,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228823050,0.41677972,68644.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228823447,0.41677972,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228823670,0.41115612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228824007,0.40815612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228824361,0.40815612,68644.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228824957,0.00831535,68643.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228825407,0.00831535,68643.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228825801,0.41115612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228826002,0.40815612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228826388,0.40815612,68644.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228826589,0.40815612,68644.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228826807,0.40815612,68644.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228828096,0.40815029,68642.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228828498,0.40815029,68642.0,68633.0,0.14755669]
["bitfinex","BTCUSD",1771228828649,0.0004,68649.0,68634.0,0.1841946]
["bitfinex","BTCUSD",1771228828986,0.0004,68649.0,68632.0,0.0013238]
["bitfinex","BTCUSD",1771228828987,0.0004,68649.0,68637.0,0.03663791]
["bitfinex","BTCUSD",1771228829183,0.0004,68649.0,68640.0,0.14755669]
["bitfinex","BTCUSD",1771228829388,0.00065155,68656.0,68645.0,0.14755669]
["bitfinex","BTCUSD",1771228829760,0.01365718,68655.0,68645.0,0.14755669]
["bitfinex","BTCUSD",1771228829963,0.001,68649.0,68645.0,0.14755669]
["bitfinex","BTCUSD",1771228830164,0.00065155,68656.0,68645.0,0.14741812]
["bitfinex","BTCUSD",1771228830576,0.00065155,68656.0,68645.0,0.14841812]
["bitfinex","BTCUSD",1771228831303,0.40815029,68655.0,68645.0,0.14841812]
["bitfinex","BTCUSD",1771228831730,0.40815029,68655.0,68645.0,0.14741812]
["bitfinex","BTCUSD",1771228831891,0.00065155,68656.0,68645.0,0.14741812]
["bitfinex","BTCUSD",1771228832086,0.00065155,68656.0,68645.0,0.15041812]
["bitfinex","BTCUSD",1771228832335,0.00065155,68656.0,68648.0,0.03663791]
["bitfinex","BTCUSD",1771228832707,0.0001238,68662.0,68632.0,0.0003238]
["bitfinex","BTCUSD",1771228832708,0.0001238,68662.0,68645.0,0.001]
["bitfinex","BTCUSD",1771228832709,0.0082044,68659.0,68645.0,0.001]
["bitfinex","BTCUSD",1771228832862,0.0082044,68654.0,68638.0,0.0001238]
["bitfinex","BTCUSD",1771228833063,0.0082044,68647.0,68638.0,0.0001238]
["bitfinex","BTCUSD",1771228833265,0.0082044,68647.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228833266,0.40815029,68643.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228834577,0.40815029,68650.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228834716,0.00793541,68654.0,68633.0,0.03683791]
["bitfinex","BTCUSD",1771228834899,0.40815029,68650.0,68633.0,0.03683791]
["bitfinex","BTCUSD",1771228835110,0.002,68647.0,68634.0,0.14748741]
["bitfinex","BTCUSD",1771228835326,0.002,68647.0,68636.0,0.14748741]
["bitfinex","BTCUSD",1771228835542,0.40815029,68650.0,68636.0,0.14748741]
["bitfinex","BTCUSD",1771228835757,0.40815029,68650.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228835758,0.00212768,68654.0,68638.0,0.14748741]
["bitfinex","BTCUSD",1771228835985,0.40815029,68650.0,68640.0,0.14748741]
["bitfinex","BTCUSD",1771228836187,0.40815029,68650.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228836188,0.40815029,68650.0,68634.0,0.14748741]
["bitfinex","BTCUSD",1771228836387,0.001,68647.0,68634.0,0.14748741]
["bitfinex","BTCUSD",1771228836617,0.40815029,68650.0,68634.0,0.14748741]
["bitfinex","BTCUSD",1771228836618,0.40815029,68650.0,68634.0,0.18412532]
["bitfinex","BTCUSD",1771228836919,0.40815029,68650.0,68636.0,0.14748741]
["bitfinex","BTCUSD",1771228837222,0.40815029,68650.0,68637.0,0.03663791]
["bitfinex","BTCUSD",1771228837617,0.40815029,68647.0,68636.0,0.14748741]
["bitfinex","BTCUSD",1771228837812,0.40815029,68650.0,68636.0,0.14748741]
["bitfinex","BTCUSD",1771228838163,0.40815029,68650.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228839256,0.41015029,68650.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228839657,0.40815029,68650.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228839859,0.41115029,68650.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228841132,0.40815029,68650.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228841332,0.41015029,68650.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228841534,0.40815029,68646.0,68636.0,0.18412532]
["bitfinex","BTCUSD",1771228842300,0.40815029,68646.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228842449,0.40815029,68643.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228844016,0.004,68646.0,68636.0,0.03493804]
["bitfinex","BTCUSD",1771228844162,0.40855029,68650.0,68638.0,0.03493804]
["bitfinex","BTCUSD",1771228844760,0.40855029,68650.0,68639.0,0.14748741]
["bitfinex","BTCUSD",1771228844964,0.40855029,68650.0,68642.0,0.03493804]
["bitfinex","BTCUSD",1771228845351,0.40855029,68650.0,68634.0,0.14748741]
["bitfinex","BTCUSD",1771228845615,0.40855029,68650.0,68638.0,0.001]
["bitfinex","BTCUSD",1771228845811,0.40855029,68650.0,68638.0,0.14748741]
["bitfinex","BTCUSD",1771228846308,0.40855029,68650.0,68639.0,0.03493804]
["bitfinex","BTCUSD",1771228847478,0.40955029,68650.0,68639.0,0.03493804]
["bitfinex","BTCUSD",1771228847897,0.40855029,68650.0,68639.0,0.03493804]
["bitfinex","BTCUSD",1771228848116,0.40955029,68650.0,68639.0,0.03493804]
["bitfinex","BTCUSD",1771228848519,0.40955029,68650.0,68639.0,0.18242545]
["bitfinex","BTCUSD",1771228848813,0.40955029,68650.0,68639.0,0.14748741]
["bitfinex","BTCUSD",1771228848995,0.40955029,68650.0,68639.0,0.18242545]
["bitfinex","BTCUSD",1771228849571,0.40955029,68650.0,68633.0,0.21879771]
["bitfinex","BTCUSD",1771228849780,0.40955029,68650.0,68636.0,0.14748741]
["bitfinex","BTCUSD",1771228849978,0.40955029,68650.0,68637.0,0.03493804]
["bitfinex","BTCUSD",1771228850179,0.40955029,68650.0,68637.0,0.18242545]
["bitfinex","BTCUSD",1771228850378,0.40855029,68650.0,68637.0,0.18242545]
["bitfinex","BTCUSD",1771228850806,0.40855029,68650.0,68638.0,0.03493804]
["bitfinex","BTCUSD",1771228852225,0.40855029,68650.0,68638.0,0.03793804]
["bitfinex","BTCUSD",1771228857275,0.40855029,68650.0,68638.0,0.03493804]
["bitfinex","BTCUSD",1771228857493,0.40855029,68650.0,68638.0,0.03693804]
["bitfinex","BTCUSD",1771228857662,0.40855029,68650.0,68638.0,0.03493804]
["bitfinex","BTCUSD",1771228859393,0.40855029,68650.0,68638.0,0.18242545]
["bitfinex","BTCUSD",1771228860958,0.40855029,68650.0,68639.0,0.03493804]
["bitfinex","BTCUSD",1771228861183,0.33224,68652.0,68641.0,0.14748741]
["bitfinex","BTCUSD",1771228861389,0.0001238,68662.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771228861390,0.33344,68660.0,68640.0,0.40815029]
["bitfinex","BTCUSD",1771228861598,0.00021682,68662.0,68651.0,0.14748741]
["bitfinex","BTCUSD",1771228861800,0.00021682,68662.0,68650.0,0.40815029]
["bitfinex","BTCUSD",1771228861801,0.00021682,68662.0,68654.0,0.03316367]
["bitfinex","BTCUSD",1771228862024,0.00021682,68662.0,68650.0,0.40815029]
["bitfinex","BTCUSD",1771228862025,0.00021682,68662.0,68655.0,0.18065108]
["bitfinex","BTCUSD",1771228862225,0.40815029,68670.0,68657.0,0.03316367]
["bitfinex","BTCUSD",1771228862534,0.40815029,68670.0,68660.0,0.14748741]
["bitfinex","BTCUSD",1771228862737,0.31726921,68670.0,68660.0,9.302e-05]
["bitfinex","BTCUSD",1771228862942,0.0001356,68670.0,68662.0,0.13726739]
["bitfinex","BTCUSD",1771228863087,0.0001342,68673.0,68662.0,0.1423774]
["bitfinex","BTCUSD",1771228864342,0.0001342,68673.0,68662.0,0.1453774]
["bitfinex","BTCUSD",1771228864759,0.40828449,68680.0,68662.0,0.1453774]
["bitfinex","BTCUSD",1771228864760,0.0020284,68690.0,68663.0,0.03316367]
["bitfinex","BTCUSD",1771228864963,0.40815029,68680.0,68664.0,0.17554107]
["bitfinex","BTCUSD",1771228865496,0.40815029,68680.0,68664.0,0.1423774]
["bitfinex","BTCUSD",1771228866264,0.0001339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228866626,0.0001339,68686.0,68671.0,0.17554107]
["bitfinex","BTCUSD",1771228867033,0.006,68680.0,68671.0,0.17554107]
["bitfinex","BTCUSD",1771228867479,0.0001339,68686.0,68671.0,0.17554107]
["bitfinex","BTCUSD",1771228867700,0.0061339,68686.0,68671.0,0.17554107]
["bitfinex","BTCUSD",1771228867906,0.0061339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228868828,0.0001339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228869176,0.003,68680.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228869379,0.0001339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228869797,0.0061339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228870017,0.0001339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228870240,0.004,68680.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228870592,0.40815029,68681.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228870872,0.0061339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228871907,0.0001339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228872917,0.0061339,68686.0,68671.0,0.1423774]
["bitfinex","BTCUSD",1771228873115,0.0065339,68686.0,68671.0,0.17554107]
["bitfinex","BTCUSD",1771228875429,0.00638144,68686.0,68672.0,0.1423774]
["bitfinex","BTCUSD",1771228877308,0.0004,68686.0,68672.0,0.1423774]
["bitfinex","BTCUSD",1771228878625,0.0074,68686.0,68672.0,0.1423774]
["bitfinex","BTCUSD",1771228879207,0.40815029,68682.0,68672.0,0.1423774]
["bitfinex","BTCUSD",1771228879670,0.03335746,68685.0,68672.0,0.1423774]
["bitfinex","BTCUSD",1771228879903,0.03335746,68681.0,68669.0,0.349]
["bitfinex","BTCUSD",1771228880121,0.03335746,68681.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228880333,0.40815029,68682.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228881596,0.41015029,68682.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228881924,0.40815029,68682.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228882129,0.002,68682.0,68670.0,0.14906225]
["bitfinex","BTCUSD",1771228882367,0.40815029,68680.0,68670.0,0.14906225]
["bitfinex","BTCUSD",1771228883018,0.40815029,68680.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228883463,0.40815029,68680.0,68670.0,0.1433774]
["bitfinex","BTCUSD",1771228884386,0.40815029,68680.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228884806,0.40815029,68680.0,68670.0,0.1453774]
["bitfinex","BTCUSD",1771228885009,0.40815029,68680.0,68670.0,0.1423774]
["bitfinex","BTCUSD",1771228885411,0.40815029,68680.0,68670.0,0.1453774]
["bitfinex","BTCUSD",1771228886234,0.40667529,68680.0,68670.0,0.1453774]
["bitfinex","BTCUSD",1771228886439,0.40667529,68680.0,68670.0,0.1439024]
["bitfinex","BTCUSD",1771228886640,0.40667529,68680.0,68663.0,0.52271961]
["bitfinex","BTCUSD",1771228886641,0.40815029,68680.0,68663.0,0.52271961]
["bitfinex","BTCUSD",1771228886880,0.03335746,68679.0,68663.0,0.349]
["bitfinex","BTCUSD",1771228887718,0.0004,68686.0,68670.0,0.002]
["bitfinex","BTCUSD",1771228887922,0.0004,68686.0,68671.0,0.1416399]
["bitfinex","BTCUSD",1771228888586,0.0004,68679.0,68671.0,0.1416399]
["bitfinex","BTCUSD",1771228889028,0.0004,68679.0,68672.0,0.00065016]
["bitfinex","BTCUSD",1771228889274,0.0004,68679.0,68673.0,0.1416399]
["bitfinex","BTCUSD",1771228890916,0.0034,68679.0,68673.0,0.1416399]
["bitfinex","BTCUSD",1771228891188,0.0004,68679.0,68673.0,0.1416399]
["bitfinex","BTCUSD",1771228891378,0.0034,68679.0,68674.0,0.1416399]
["bitfinex","BTCUSD",1771228892160,0.0004,68679.0,68674.0,0.1416399]
["bitfinex","BTCUSD",1771228892367,0.0004,68679.0,68674.0,0.17371961]
["bitfinex","BTCUSD",1771228892578,0.0034,68679.0,68676.0,0.1416399]
["bitfinex","BTCUSD",1771228892949,0.0034,68679.0,68676.0,0.1401699]
["bitfinex","BTCUSD",1771228892950,0.00278553,68679.0,68676.0,0.1401699]
["bitfinex","BTCUSD",1771228893148,0.00131553,68679.0,68677.0,0.1409049]
["bitfinex","BTCUSD",1771228893360,0.00024553,68686.0,68677.0,0.1394349]
["bitfinex","BTCUSD",1771228893555,0.00024553,68686.0,68677.0,0.1379649]
["bitfinex","BTCUSD",1771228893798,0.03079299,68689.0,68677.0,0.1379649]
["bitfinex","BTCUSD",1771228893999,0.03079299,68689.0,68677.0,0.1364949]
["bitfinex","BTCUSD",1771228894000,0.00253,68679.0,68677.0,0.1364949]
["bitfinex","BTCUSD",1771228894374,0.03079299,68689.0,68677.0,0.30874451]
["bitfinex","BTCUSD",1771228894375,0.02932299,68689.0,68677.0,0.30874451]
["bitfinex","BTCUSD",1771228894581,0.007,68686.0,68677.0,0.30727451]
["bitfinex","BTCUSD",1771228894792,0.005535,68686.0,68678.0,0.17225461]
["bitfinex","BTCUSD",1771228894944,0.02785799,68689.0,68678.0,0.17225461]
["bitfinex","BTCUSD",1771228895165,0.004,68679.0,68678.0,0.17078961]
["bitfinex","BTCUSD",1771228895359,0.002535,68679.0,68678.0,0.07925579]
["bitfinex","BTCUSD",1771228895652,0.03189246,68686.0,68672.0,0.56600414]
["bitfinex","BTCUSD",1771228895856,0.40615815,68682.0,68672.0,0.56600414]
["bitfinex","BTCUSD",1771228896088,0.40615815,68682.0,68672.0,0.56453914]
["bitfinex","BTCUSD",1771228896260,0.40762315,68682.0,68672.0,0.34481]
["bitfinex","BTCUSD",1771228896466,0.40616315,68682.0,68672.0,0.34481]
["bitfinex","BTCUSD",1771228896681,0.40616315,68682.0,68672.0,0.34335]
["bitfinex","BTCUSD",1771228896881,0.03043246,68686.0,68672.0,0.34189]
["bitfinex","BTCUSD",1771228897244,0.02897746,68686.0,68678.0,0.002545]
["bitfinex","BTCUSD",1771228897470,0.02752246,68686.0,68672.0,0.4791199]
["bitfinex","BTCUSD",1771228897677,0.40762315,68682.0,68672.0,0.1374299]
["bitfinex","BTCUSD",1771228897863,0.40616815,68682.0,68672.0,0.1369749]
["bitfinex","BTCUSD",1771228898069,0.40471315,68682.0,68672.0,0.1359749]
["bitfinex","BTCUSD",1771228898278,0.40326315,68682.0,68678.0,0.001]
["bitfinex","BTCUSD",1771228898480,0.02752246,68686.0,68672.0,0.1340699]
["bitfinex","BTCUSD",1771228898709,0.02607246,68686.0,68672.0,0.1340699]
["bitfinex","BTCUSD",1771228898885,0.02462246,68686.0,68672.0,0.1336199]
["bitfinex","BTCUSD",1771228899156,0.02462246,68686.0,68672.0,0.1321699]
["bitfinex","BTCUSD",1771228899411,0.02317746,68686.0,68672.0,0.1307249]
["bitfinex","BTCUSD",1771228899607,0.02173246,68686.0,68672.0,0.1307249]
["bitfinex","BTCUSD",1771228899841,0.40617815,68682.0,68672.0,0.1292799]
["bitfinex","BTCUSD",1771228900010,0.40617815,68682.0,68672.0,0.34530404]
["bitfinex","BTCUSD",1771228900215,0.40473815,68682.0,68672.0,0.34530404]
["bitfinex","BTCUSD",1771228900421,0.40329815,68682.0,68678.0,0.002]
["bitfinex","BTCUSD",1771228900629,0.02173246,68686.0,68672.0,0.34386404]
["bitfinex","BTCUSD",1771228900839,0.02029246,68686.0,68672.0,0.34386404]
["bitfinex","BTCUSD",1771228901035,0.01885246,68686.0,68672.0,0.34242404]
["bitfinex","BTCUSD",1771228901294,0.01885246,68686.0,68672.0,0.34098404]
["bitfinex","BTCUSD",1771228901493,0.40762315,68682.0,68678.0,0.002]
["bitfinex","BTCUSD",1771228901792,0.01598246,68686.0,68672.0,0.1196449]
["bitfinex","BTCUSD",1771228901946,0.01454746,68686.0,68672.0,0.1196449]
["bitfinex","BTCUSD",1771228902133,0.01554746,68686.0,68672.0,0.1182099]
["bitfinex","BTCUSD",1771228902332,0.01411746,68686.0,68672.0,0.1167799]
["bitfinex","BTCUSD",1771228902547,0.01268746,68686.0,68672.0,0.1167799]
["bitfinex","BTCUSD",1771228902747,0.01268746,68686.0,68671.0,0.56746914]
["bitfinex","BTCUSD",1771228902748,0.40762315,68682.0,68671.0,0.56746914]
["bitfinex","BTCUSD",1771228902943,0.44098061,68681.0,68670.0,0.21704414]
["bitfinex","BTCUSD",1771228903149,0.03335746,68681.0,68670.0,0.21704414]
["bitfinex","BTCUSD",1771228903473,0.40619815,68680.0,68670.0,0.21561914]
["bitfinex","BTCUSD",1771228903673,0.40619815,68680.0,68678.0,0.000575]
["bitfinex","BTCUSD",1771228903938,0.03335746,68681.0,68670.0,0.21419414]
["bitfinex","BTCUSD",1771228904157,0.0004,68689.0,68670.0,0.21419414]
["bitfinex","BTCUSD",1771228904158,0.02607538,68679.0,68670.0,0.001]
["bitfinex","BTCUSD",1771228904474,0.02465538,68679.0,68660.0,0.03432635]
["bitfinex","BTCUSD",1771228904602,0.02465538,68679.0,68658.0,0.09254802]
["bitfinex","BTCUSD",1771228904603,0.40620315,68670.0,68658.0,0.09112802]
["bitfinex","BTCUSD",1771228905049,0.40620315,68670.0,68661.0,0.1262899]
["bitfinex","BTCUSD",1771228905724,0.40620315,68670.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771228907185,0.40762315,68675.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771228907391,0.002,68670.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771228907794,0.002,68670.0,68659.0,0.03272531]
["bitfinex","BTCUSD",1771228908000,0.002,68670.0,68658.0,0.09132802]
["bitfinex","BTCUSD",1771228908001,0.40962315,68670.0,68661.0,0.03272531]
["bitfinex","BTCUSD",1771228908210,0.0001277,68675.0,68661.0,0.03272531]
["bitfinex","BTCUSD",1771228908407,0.0031277,68675.0,68661.0,0.15901521]
["bitfinex","BTCUSD",1771228909648,0.0001277,68675.0,68661.0,0.15901521]
["bitfinex","BTCUSD",1771228910512,0.40762315,68671.0,68661.0,0.15901521]
["bitfinex","BTCUSD",1771228911852,0.40762315,68671.0,68658.0,0.09132802]
["bitfinex","BTCUSD",1771228912834,0.40762315,68671.0,68661.0,0.001]
["bitfinex","BTCUSD",1771228913299,0.40762315,68671.0,68658.0,0.09132802]
["bitfinex","BTCUSD",1771228913501,0.40762315,68671.0,68658.0,0.09332802]
["bitfinex","BTCUSD",1771228913653,0.40762315,68671.0,68658.0,0.09132802]
["bitfinex","BTCUSD",1771228914066,0.40762315,68671.0,68661.0,0.001]
["bitfinex","BTCUSD",1771228914271,0.40762315,68671.0,68658.0,0.12405333]
["bitfinex","BTCUSD",1771228914456,0.40762315,68671.0,68658.0,0.09132802]
["bitfinex","BTCUSD",1771228914657,0.40762315,68671.0,68658.0,0.25234323]
["bitfinex","BTCUSD",1771228915692,0.40762315,68671.0,68658.0,0.25034323]
["bitfinex","BTCUSD",1771228915892,0.40762315,68671.0,68659.0,0.15901521]
["bitfinex","BTCUSD",1771228916090,0.40762315,68671.0,68661.0,0.001]
["bitfinex","BTCUSD",1771228916471,0.40762315,68671.0,68659.0,0.15901521]
["bitfinex","BTCUSD",1771228917677,0.40762315,68671.0,68661.0,0.001]
["bitfinex","BTCUSD",1771228918920,0.40762315,68671.0,68658.0,0.09132802]
["bitfinex","BTCUSD",1771228919319,0.40762315,68668.0,68659.0,0.001]
["bitfinex","BTCUSD",1771228919522,0.40762315,68668.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771228919725,0.40762315,68668.0,68661.0,0.001]
["bitfinex","BTCUSD",1771228919882,0.40762315,68671.0,68661.0,0.001]
["bitfinex","BTCUSD",1771228920085,0.40762315,68671.0,68660.0,0.03272531]
["bitfinex","BTCUSD",1771228920510,0.41062315,68671.0,68660.0,0.03272531]
["bitfinex","BTCUSD",1771228920687,0.40762315,68671.0,68660.0,0.03272531]
["bitfinex","BTCUSD",1771228920888,0.001,68668.0,68660.0,0.03272531]
["bitfinex","BTCUSD",1771228921771,0.001,68668.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771228921963,0.40862315,68668.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771228922104,0.40762315,68668.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771228922310,0.40762315,68670.0,68661.0,0.1262899]
["bitfinex","BTCUSD",1771228922555,0.40762315,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771228923590,0.0005277,68675.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771228923788,0.40862315,68670.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771228924996,0.40762315,68670.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771228925972,0.40862315,68670.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771228926287,0.40762315,68670.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771228926542,0.40862315,68670.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771228927122,0.40862315,68670.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771228927319,0.40762315,68665.0,68656.0,0.000417]
["bitfinex","BTCUSD",1771228928998,0.40962315,68665.0,68656.0,0.000417]
["bitfinex","BTCUSD",1771228929176,0.40762315,68665.0,68656.0,0.000417]
["bitfinex","BTCUSD",1771228929588,0.40762315,68665.0,68656.0,0.001417]
["bitfinex","BTCUSD",1771228932547,0.40762315,68670.0,68656.0,0.001417]
["bitfinex","BTCUSD",1771228932739,0.40762315,68670.0,68656.0,0.000417]
["bitfinex","BTCUSD",1771228933172,0.40762315,68670.0,68656.0,0.001417]
["bitfinex","BTCUSD",1771228933788,0.40762315,68666.0,68656.0,0.001417]
["bitfinex","BTCUSD",1771228934368,0.40762315,68666.0,68656.0,0.000417]
["bitfinex","BTCUSD",1771228935178,0.40762315,68666.0,68656.0,0.001417]
["bitfinex","BTCUSD",1771228936812,0.8152463,68666.0,68656.0,0.001417]
["bitfinex","BTCUSD",1771228937007,0.8152463,68662.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771228937210,0.40762315,68662.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771228938418,0.41162315,68662.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771228938648,0.40762315,68662.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771228940595,0.40762315,68662.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771228940596,0.44427932,68662.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771228940789,0.03665617,68662.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771228941871,0.44427932,68666.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771228942250,0.03665617,68665.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771228942444,0.0002,68656.0,68648.0,0.000359]
["bitfinex","BTCUSD",1771228942663,0.03685617,68656.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771228942981,0.40762315,68652.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771228943643,0.33268,68657.0,68643.0,0.1262899]
["bitfinex","BTCUSD",1771228943977,0.33268,68657.0,68647.0,0.1262899]
["bitfinex","BTCUSD",1771228944207,0.33268,68657.0,68647.0,0.12641758]
["bitfinex","BTCUSD",1771228944358,0.33288,68659.0,68649.0,0.16217532]
["bitfinex","BTCUSD",1771228945331,0.33288,68659.0,68649.0,0.1262899]
["bitfinex","BTCUSD",1771228945537,0.33288,68659.0,68647.0,0.00012768]
["bitfinex","BTCUSD",1771228945762,0.40762315,68657.0,68647.0,0.00012768]
["bitfinex","BTCUSD",1771228946743,0.40762315,68657.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771228946926,0.40762315,68652.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771228947946,0.40812701,68652.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771228948303,0.41012701,68652.0,68645.0,0.092838]
["bitfinex","BTCUSD",1771228948503,0.41012701,68652.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771228948504,0.002,68652.0,68648.0,0.03588542]
["bitfinex","BTCUSD",1771228948671,0.00011158,68657.0,68651.0,0.092838]
["bitfinex","BTCUSD",1771228948873,0.00011158,68657.0,68651.0,0.12872342]
["bitfinex","BTCUSD",1771228949296,0.002,68652.0,68651.0,0.12872342]
["bitfinex","BTCUSD",1771228949708,0.33372,68666.0,68649.0,0.03588542]
["bitfinex","BTCUSD",1771228949882,0.33372,68666.0,68651.0,0.03588542]
["bitfinex","BTCUSD",1771228950112,0.33372,68666.0,68649.0,0.00011158]
["bitfinex","BTCUSD",1771228950113,0.33372,68666.0,68654.0,0.092838]
["bitfinex","BTCUSD",1771228950347,0.33372,68666.0,68656.0,0.092838]
["bitfinex","BTCUSD",1771228950482,0.33372,68666.0,68657.0,0.092838]
["bitfinex","BTCUSD",1771228951712,0.40868601,68670.0,68660.0,0.03588542]
["bitfinex","BTCUSD",1771228951713,0.000559,68670.0,68660.0,0.03588542]
["bitfinex","BTCUSD",1771228951909,0.000559,68670.0,68662.0,0.092838]
["bitfinex","BTCUSD",1771228952646,0.000559,68670.0,68664.0,0.092838]
["bitfinex","BTCUSD",1771228954308,0.000559,68670.0,68665.0,0.092838]
["bitfinex","BTCUSD",1771228955386,0.0004,68666.0,68665.0,0.092838]
["bitfinex","BTCUSD",1771228955588,0.0004,68666.0,68665.0,0.098838]
["bitfinex","BTCUSD",1771228956720,0.0004,68666.0,68665.0,0.092838]
["bitfinex","BTCUSD",1771228957095,0.0004,68666.0,68665.0,0.096838]
["bitfinex","BTCUSD",1771228957271,0.0004,68666.0,68665.0,0.092838]
["bitfinex","BTCUSD",1771228957676,0.0004,68666.0,68665.0,0.098838]
["bitfinex","BTCUSD",1771228957877,0.0004,68666.0,68665.0,0.092838]
["bitfinex","BTCUSD",1771228958294,0.0004,68666.0,68665.0,0.098838]
["bitfinex","BTCUSD",1771228958459,0.0004,68666.0,68665.0,0.092838]
["bitfinex","BTCUSD",1771228959859,0.0004,68666.0,68665.0,0.097838]
["bitfinex","BTCUSD",1771228961733,0.0004,68666.0,68651.0,0.09332]
["bitfinex","BTCUSD",1771228961935,0.0004,68666.0,68655.0,0.046419]
["bitfinex","BTCUSD",1771228962140,0.0004,68666.0,68656.0,0.046419]
["bitfinex","BTCUSD",1771228962530,0.0004,68666.0,68656.0,0.08230442]
["bitfinex","BTCUSD",1771228962778,0.0004,68666.0,68657.0,0.046419]
["bitfinex","BTCUSD",1771228964391,0.0004,68666.0,68657.0,0.046619]
["bitfinex","BTCUSD",1771228964785,0.0004,68666.0,68657.0,0.050619]
["bitfinex","BTCUSD",1771228965937,0.0004,68666.0,68657.0,0.046619]
["bitfinex","BTCUSD",1771228966187,0.0014,68666.0,68657.0,0.046619]
["bitfinex","BTCUSD",1771228966364,0.0004,68666.0,68657.0,0.046619]
["bitfinex","BTCUSD",1771228966776,0.0014,68666.0,68657.0,0.046619]
["bitfinex","BTCUSD",1771228969177,0.0014,68666.0,68658.0,0.00145615]
["bitfinex","BTCUSD",1771228969346,0.0014,68666.0,68658.0,0.046419]
["bitfinex","BTCUSD",1771228969548,0.0014,68666.0,68659.0,0.00145606]
["bitfinex","BTCUSD",1771228969723,0.0014,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228969928,0.0004,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228970249,0.0024,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228970657,0.0004,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228970851,0.0024,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228972028,0.0004,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228972217,0.0024,68666.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771228972868,0.0024,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228973076,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228973491,0.0014,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228974071,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228975318,0.0024,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228975610,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228975980,0.0014,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228978558,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228978705,0.0014,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228978913,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228979310,0.0024,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228979911,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228980353,0.0024,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228982092,0.0004,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228982226,0.0024,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228988481,0.0025695,68666.0,68659.0,0.046619]
["bitfinex","BTCUSD",1771228988687,0.03489117,68665.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771228988831,0.40812701,68662.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771228989044,0.40812701,68662.0,68649.0,0.04653058]
["bitfinex","BTCUSD",1771228989045,0.40812701,68662.0,68649.0,0.00011158]
["bitfinex","BTCUSD",1771228989246,0.03489117,68661.0,68649.0,0.00011158]
["bitfinex","BTCUSD",1771228990599,0.03489117,68658.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228990792,0.44301818,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228991846,0.40812701,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228992030,0.03489117,68654.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228992189,0.40812701,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228992387,0.00012768,68658.0,68645.0,0.0042]
["bitfinex","BTCUSD",1771228992819,0.40812701,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228993016,0.40812701,68655.0,68645.0,0.0022]
["bitfinex","BTCUSD",1771228993221,0.40812701,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228993627,0.40812701,68655.0,68645.0,0.0022]
["bitfinex","BTCUSD",1771228994819,0.44510067,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228995023,0.44510067,68655.0,68645.0,0.0042]
["bitfinex","BTCUSD",1771228995453,0.44510067,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228996288,0.44610067,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228996504,0.44510067,68655.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771228996667,0.44510067,68655.0,68645.0,0.0022]
["bitfinex","BTCUSD",1771228997259,0.44610067,68655.0,68645.0,0.0022]
["bitfinex","BTCUSD",1771228997811,0.44510067,68655.0,68645.0,0.0022]
["bitfinex","BTCUSD",1771228999028,0.44510067,68655.0,68634.0,0.0001263]
["bitfinex","BTCUSD",1771228999029,0.03697366,68653.0,68634.0,0.0001263]
["bitfinex","BTCUSD",1771228999226,0.40812701,68644.0,68634.0,0.0001263]
["bitfinex","BTCUSD",1771228999684,0.33272,68654.0,68634.0,0.03609386]
["bitfinex","BTCUSD",1771228999904,0.40812701,68650.0,68635.0,0.046419]
["bitfinex","BTCUSD",1771229000116,0.40812701,68644.0,68635.0,0.046419]
["bitfinex","BTCUSD",1771229002055,0.40766927,68644.0,68635.0,0.046419]
["bitfinex","BTCUSD",1771229003118,0.40766927,68644.0,68635.0,0.046619]
["bitfinex","BTCUSD",1771229003342,0.07295251,68658.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771229003343,0.00012768,68658.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771229003568,0.00012768,68658.0,68637.0,0.08238656]
["bitfinex","BTCUSD",1771229003772,0.00012768,68658.0,68638.0,0.00145622]
["bitfinex","BTCUSD",1771229003974,0.00012768,68658.0,68640.0,0.03596756]
["bitfinex","BTCUSD",1771229004179,0.00012768,68658.0,68642.0,0.03596756]
["bitfinex","BTCUSD",1771229004330,0.00012768,68658.0,68643.0,0.03596756]
["bitfinex","BTCUSD",1771229004596,0.00012768,68658.0,68635.0,0.00165644]
["bitfinex","BTCUSD",1771229004597,0.00012768,68658.0,68644.0,0.03596756]
["bitfinex","BTCUSD",1771229004794,0.00012768,68658.0,68645.0,0.046419]
["bitfinex","BTCUSD",1771229005110,0.00012768,68658.0,68646.0,0.046419]
["bitfinex","BTCUSD",1771229006049,0.00112768,68658.0,68646.0,0.046419]
["bitfinex","BTCUSD",1771229006264,0.00012768,68658.0,68648.0,0.046419]
["bitfinex","BTCUSD",1771229006677,0.00212768,68658.0,68648.0,0.046419]
["bitfinex","BTCUSD",1771229007744,0.00012768,68658.0,68648.0,0.046419]
["bitfinex","BTCUSD",1771229008155,0.00112768,68658.0,68648.0,0.046419]
["bitfinex","BTCUSD",1771229008398,0.00012768,68658.0,68648.0,0.046419]
["bitfinex","BTCUSD",1771229008717,0.00012768,68658.0,68648.0,0.048419]
["bitfinex","BTCUSD",1771229010562,0.00052768,68658.0,68648.0,0.048419]
["bitfinex","BTCUSD",1771229011288,0.00052768,68658.0,68648.0,0.046419]
["bitfinex","BTCUSD",1771229011707,0.00052768,68658.0,68648.0,0.048419]
["bitfinex","BTCUSD",1771229012714,0.00052768,68658.0,68648.0,0.08438656]
["bitfinex","BTCUSD",1771229012931,0.00038199,68658.0,68650.0,0.046419]
["bitfinex","BTCUSD",1771229014722,0.00038199,68658.0,68650.0,0.049419]
["bitfinex","BTCUSD",1771229014936,0.00038199,68658.0,68650.0,0.046419]
["bitfinex","BTCUSD",1771229015135,0.00038199,68658.0,68650.0,0.049419]
["bitfinex","BTCUSD",1771229015338,0.40800232,68660.0,68650.0,0.049419]
["bitfinex","BTCUSD",1771229015544,0.40800232,68660.0,68650.0,0.04954668]
["bitfinex","BTCUSD",1771229017361,0.40840232,68660.0,68650.0,0.04954668]
["bitfinex","BTCUSD",1771229017871,0.40840232,68660.0,68650.0,0.04654668]
["bitfinex","BTCUSD",1771229018075,0.40840232,68660.0,68650.0,0.04854668]
["bitfinex","BTCUSD",1771229018283,0.40840232,68660.0,68650.0,0.04654668]
["bitfinex","BTCUSD",1771229018721,0.40840232,68660.0,68650.0,0.04754668]
["bitfinex","BTCUSD",1771229021556,0.0004,68665.0,68652.0,0.046419]
["bitfinex","BTCUSD",1771229021784,0.0004,68665.0,68655.0,0.03596756]
["bitfinex","BTCUSD",1771229022010,0.0004,68665.0,68658.0,0.03596756]
["bitfinex","BTCUSD",1771229022278,0.002,68660.0,68659.0,0.046419]
["bitfinex","BTCUSD",1771229022513,0.0004,68665.0,68659.0,0.03596756]
["bitfinex","BTCUSD",1771229022753,0.0004,68665.0,68661.0,0.046419]
["bitfinex","BTCUSD",1771229023173,0.0004,68667.0,68665.0,0.046419]
["bitfinex","BTCUSD",1771229023423,0.0004,68670.0,68665.0,0.046419]
["bitfinex","BTCUSD",1771229023869,0.09332,68684.0,68665.0,0.046419]
["bitfinex","BTCUSD",1771229023870,0.0004,68672.0,68665.0,0.046419]
["bitfinex","BTCUSD",1771229024079,0.0004,68672.0,68660.0,0.40800232]
["bitfinex","BTCUSD",1771229024080,0.0004,68680.0,68667.0,0.046419]
["bitfinex","BTCUSD",1771229024291,0.40840232,68680.0,68660.0,0.40800232]
["bitfinex","BTCUSD",1771229024976,0.40840232,68680.0,68665.0,0.003]
["bitfinex","BTCUSD",1771229025191,0.0004,68680.0,68660.0,0.40800232]
["bitfinex","BTCUSD",1771229025381,0.0004,68680.0,68671.0,0.03828498]
["bitfinex","BTCUSD",1771229025585,0.33388,68686.0,68669.0,0.40800232]
["bitfinex","BTCUSD",1771229025910,0.0004,68684.0,68670.0,0.08470398]
["bitfinex","BTCUSD",1771229026122,0.0004,68684.0,68660.0,0.41100232]
["bitfinex","BTCUSD",1771229026333,0.0001479,68687.0,68670.0,0.40800232]
["bitfinex","BTCUSD",1771229026536,0.0001479,68687.0,68671.0,0.08470398]
["bitfinex","BTCUSD",1771229026744,0.00024095,68687.0,68670.0,0.40800232]
["bitfinex","BTCUSD",1771229026950,9.305e-05,68687.0,68670.0,0.40800232]
["bitfinex","BTCUSD",1771229027377,9.305e-05,68687.0,68680.0,0.03828498]
["bitfinex","BTCUSD",1771229027574,9.305e-05,68687.0,68681.0,0.046419]
["bitfinex","BTCUSD",1771229028239,0.33388,68696.0,68677.0,0.40800232]
["bitfinex","BTCUSD",1771229028370,0.33388,68696.0,68681.0,0.08470398]
["bitfinex","BTCUSD",1771229028571,0.33388,68696.0,68680.0,0.40800232]
["bitfinex","BTCUSD",1771229028909,0.33388,68696.0,68681.0,0.001]
["bitfinex","BTCUSD",1771229029286,0.33388,68696.0,68683.0,0.03828498]
["bitfinex","BTCUSD",1771229029461,0.33688,68696.0,68685.0,0.03828498]
["bitfinex","BTCUSD",1771229029897,0.33688,68696.0,68686.0,0.046419]
["bitfinex","BTCUSD",1771229030615,0.33388,68696.0,68686.0,0.046419]
["bitfinex","BTCUSD",1771229031020,0.33788,68696.0,68686.0,0.046419]
["bitfinex","BTCUSD",1771229031212,0.33388,68696.0,68686.0,0.046419]
["bitfinex","BTCUSD",1771229031586,0.33788,68696.0,68686.0,0.046419]
["bitfinex","BTCUSD",1771229032476,0.33828,68696.0,68686.0,0.046419]
["bitfinex","BTCUSD",1771229034052,0.33828,68696.0,68678.0,0.03828498]
["bitfinex","BTCUSD",1771229034261,0.33828,68696.0,68679.0,0.02351027]
["bitfinex","BTCUSD",1771229034881,0.33428,68696.0,68681.0,0.02351027]
["bitfinex","BTCUSD",1771229035089,0.33528,68696.0,68683.0,0.03828498]
["bitfinex","BTCUSD",1771229035284,0.33528,68696.0,68684.0,0.02351027]
["bitfinex","BTCUSD",1771229035521,0.33428,68696.0,68684.0,0.02351027]
["bitfinex","BTCUSD",1771229035723,0.33628,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229036957,0.33428,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229037375,0.33628,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229037527,0.33428,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229037730,0.33528,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229038179,0.33428,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229038372,0.33528,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229038888,0.33428,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229039595,0.33428,68696.0,68685.0,0.02495569]
["bitfinex","BTCUSD",1771229039955,0.33528,68696.0,68685.0,0.02495569]
["bitfinex","BTCUSD",1771229040184,0.33428,68696.0,68685.0,0.02495569]
["bitfinex","BTCUSD",1771229040583,0.33528,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229040785,0.33428,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229041154,0.33528,68696.0,68685.0,0.02351027]
["bitfinex","BTCUSD",1771229041367,0.33528,68696.0,68678.0,0.02351027]
["bitfinex","BTCUSD",1771229041499,0.40800232,68690.0,68678.0,0.02351027]
["bitfinex","BTCUSD",1771229042734,0.40800232,68690.0,68667.0,0.09328]
["bitfinex","BTCUSD",1771229042935,0.02456156,68683.0,68667.0,0.09328]
["bitfinex","BTCUSD",1771229043144,0.40809531,68690.0,68669.0,0.03828498]
["bitfinex","BTCUSD",1771229043344,0.02456156,68689.0,68672.0,0.02351027]
["bitfinex","BTCUSD",1771229043553,0.40809531,68690.0,68675.0,0.03828498]
["bitfinex","BTCUSD",1771229043757,0.40809531,68690.0,68670.0,0.40800232]
["bitfinex","BTCUSD",1771229043758,9.299e-05,68690.0,68679.0,0.03828498]
["bitfinex","BTCUSD",1771229043885,9.299e-05,68690.0,68680.0,0.02351027]
["bitfinex","BTCUSD",1771229044425,9.299e-05,68690.0,68682.0,0.02351027]
["bitfinex","BTCUSD",1771229044593,9.299e-05,68690.0,68683.0,0.02351027]
["bitfinex","BTCUSD",1771229045543,9.299e-05,68690.0,68684.0,0.00145501]
["bitfinex","BTCUSD",1771229045796,9.299e-05,68690.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229046201,9.299e-05,68690.0,68683.0,0.02351027]
["bitfinex","BTCUSD",1771229046364,0.00109299,68690.0,68684.0,0.00145479]
["bitfinex","BTCUSD",1771229046566,9.299e-05,68690.0,68684.0,0.00145479]
["bitfinex","BTCUSD",1771229046762,9.299e-05,68690.0,68684.0,0.02496506]
["bitfinex","BTCUSD",1771229046990,9.299e-05,68690.0,68687.0,0.003]
["bitfinex","BTCUSD",1771229047189,9.299e-05,68690.0,68684.0,0.02496506]
["bitfinex","BTCUSD",1771229047395,9.299e-05,68690.0,68684.0,0.03973977]
["bitfinex","BTCUSD",1771229047560,9.299e-05,68690.0,68686.0,0.03828498]
["bitfinex","BTCUSD",1771229047758,9.299e-05,68690.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229048094,9.299e-05,68690.0,68687.0,0.02651027]
["bitfinex","BTCUSD",1771229049281,9.299e-05,68690.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229049883,0.0004,68696.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229050245,0.0004,68696.0,68687.0,0.02751027]
["bitfinex","BTCUSD",1771229050395,0.0004,68696.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229050851,0.0004,68696.0,68687.0,0.02851027]
["bitfinex","BTCUSD",1771229051059,0.0004,68696.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229053515,0.0054,68696.0,68687.0,0.02351027]
["bitfinex","BTCUSD",1771229054836,0.0054,68696.0,68687.0,0.02496482]
["bitfinex","BTCUSD",1771229056651,0.0004,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229057067,0.0054,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229057356,0.0004,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229058556,0.0044,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229059078,0.0004,68696.0,68689.0,0.00145438]
["bitfinex","BTCUSD",1771229059284,0.0054,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229059646,0.0054,68696.0,68689.0,0.00145443]
["bitfinex","BTCUSD",1771229059826,0.0054,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229060091,0.0004,68696.0,68689.0,0.00145426]
["bitfinex","BTCUSD",1771229060255,0.0004,68696.0,68688.0,0.05996788]
["bitfinex","BTCUSD",1771229060466,0.0064,68696.0,68688.0,0.02413768]
["bitfinex","BTCUSD",1771229060792,0.0004,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229062041,0.0074,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229062276,0.0004,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229062508,0.0064,68696.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229062731,0.0064,68696.0,68679.0,0.09348]
["bitfinex","BTCUSD",1771229062732,0.0004,68696.0,68679.0,0.09348]
["bitfinex","BTCUSD",1771229062936,0.40800232,68691.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229063338,0.02399607,68693.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229065199,0.40800232,68690.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229067358,0.43199839,68690.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229067839,0.02399607,68690.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229068217,0.02399607,68690.0,68679.0,0.00429299]
["bitfinex","BTCUSD",1771229068425,0.02399607,68690.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229068824,0.02399607,68690.0,68679.0,0.00329299]
["bitfinex","BTCUSD",1771229069027,0.43199839,68690.0,68679.0,0.00329299]
["bitfinex","BTCUSD",1771229069236,0.02399607,68689.0,68679.0,0.00329299]
["bitfinex","BTCUSD",1771229069446,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229069656,0.02399607,68689.0,68679.0,0.00329299]
["bitfinex","BTCUSD",1771229069850,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229071110,0.0004,68690.0,68679.0,0.40829531]
["bitfinex","BTCUSD",1771229071250,0.0004,68696.0,68679.0,0.41229531]
["bitfinex","BTCUSD",1771229071466,0.0004,68696.0,68679.0,0.40829531]
["bitfinex","BTCUSD",1771229071812,0.0004,68696.0,68680.0,0.05996788]
["bitfinex","BTCUSD",1771229072101,0.0004,68696.0,68681.0,0.0358302]
["bitfinex","BTCUSD",1771229072312,0.0004,68696.0,68682.0,0.0358302]
["bitfinex","BTCUSD",1771229072613,0.0004,68696.0,68683.0,0.02413768]
["bitfinex","BTCUSD",1771229075055,0.0024,68696.0,68683.0,0.0358302]
["bitfinex","BTCUSD",1771229075352,0.0004,68696.0,68684.0,0.05996788]
["bitfinex","BTCUSD",1771229075579,0.0004,68696.0,68685.0,0.02413768]
["bitfinex","BTCUSD",1771229077551,0.0004,68696.0,68680.0,0.40744023]
["bitfinex","BTCUSD",1771229077694,0.0004,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771229078437,0.0004,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229078704,0.0024,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229079104,0.0004,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229079306,0.0014,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229080511,0.0004,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229080870,0.0014,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229081072,0.0004,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229081524,0.0014,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229081732,0.0004,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229082268,0.0014,68696.0,68683.0,0.02433768]
["bitfinex","BTCUSD",1771229082497,0.0004,68696.0,68684.0,0.02746858]
["bitfinex","BTCUSD",1771229082670,0.0004,68696.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229082877,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229085069,0.02399607,68689.0,68679.0,0.00129299]
["bitfinex","BTCUSD",1771229085283,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229085639,0.02399607,68689.0,68679.0,0.00229299]
["bitfinex","BTCUSD",1771229085841,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229086210,0.02399607,68689.0,68679.0,0.00129299]
["bitfinex","BTCUSD",1771229087351,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229087559,0.02499607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229088083,0.02399607,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229088269,0.02399607,68689.0,68679.0,0.00229299]
["bitfinex","BTCUSD",1771229088466,0.05146476,68689.0,68679.0,0.00229299]
["bitfinex","BTCUSD",1771229088671,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229090573,0.05146476,68689.0,68679.0,0.00229299]
["bitfinex","BTCUSD",1771229090762,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229091718,0.05146476,68689.0,68679.0,0.00229299]
["bitfinex","BTCUSD",1771229093281,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229094112,0.05146476,68689.0,68679.0,0.00129299]
["bitfinex","BTCUSD",1771229094486,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229094685,0.05146476,68689.0,68679.0,0.00129299]
["bitfinex","BTCUSD",1771229095035,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229095441,0.05346476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229096559,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229097358,0.05446476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229098137,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229098340,0.05246476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229099713,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229099916,0.05446476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229100073,0.05146476,68689.0,68679.0,0.00029299]
["bitfinex","BTCUSD",1771229100275,0.001,68689.0,68679.0,0.40773322]
["bitfinex","BTCUSD",1771229100490,0.001,68689.0,68680.0,0.02281666]
["bitfinex","BTCUSD",1771229100726,0.02348691,68695.0,68680.0,0.04626202]
["bitfinex","BTCUSD",1771229100931,0.003,68689.0,68680.0,0.04626202]
["bitfinex","BTCUSD",1771229101174,0.02348691,68695.0,68680.0,0.04626202]
["bitfinex","BTCUSD",1771229101468,0.002,68689.0,68681.0,0.21816605]
["bitfinex","BTCUSD",1771229101666,0.37280389,68702.0,68680.0,0.02281666]
["bitfinex","BTCUSD",1771229101667,0.0001233,68711.0,68690.0,0.40744023]
["bitfinex","BTCUSD",1771229101892,0.0001233,68711.0,68680.0,0.0001233]
["bitfinex","BTCUSD",1771229101893,0.02348691,68702.0,68689.0,0.2180841]
["bitfinex","BTCUSD",1771229102098,0.02348691,68698.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229102309,0.03836389,68695.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229102512,0.02348691,68694.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229102911,0.02348691,68699.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229103057,0.02348691,68699.0,68686.0,0.38286725]
["bitfinex","BTCUSD",1771229103257,0.02348691,68699.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229104215,0.02348691,68699.0,68686.0,0.3466]
["bitfinex","BTCUSD",1771229104837,0.0004,68694.0,68686.0,0.3466]
["bitfinex","BTCUSD",1771229105855,0.0004,68694.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229106272,0.0004,68694.0,68686.0,0.3506]
["bitfinex","BTCUSD",1771229106521,0.0004,68694.0,68686.0,0.3456]
["bitfinex","BTCUSD",1771229106725,0.0004,68694.0,68686.0,0.3496]
["bitfinex","BTCUSD",1771229106930,0.00024703,68694.0,68686.0,0.3496]
["bitfinex","BTCUSD",1771229107225,9.406e-05,68694.0,68687.0,0.00145576]
["bitfinex","BTCUSD",1771229107831,0.02358097,68694.0,68687.0,0.00145576]
["bitfinex","BTCUSD",1771229109224,0.02358097,68694.0,68687.0,0.00545576]
["bitfinex","BTCUSD",1771229110144,9.406e-05,68694.0,68687.0,0.00545576]
["bitfinex","BTCUSD",1771229110985,9.406e-05,68694.0,68687.0,0.06616837]
["bitfinex","BTCUSD",1771229111291,0.0004,68701.0,68688.0,0.03726725]
["bitfinex","BTCUSD",1771229111669,0.0004,68701.0,68691.0,0.02344536]
["bitfinex","BTCUSD",1771229112329,0.0004,68694.0,68692.0,0.03726725]
["bitfinex","BTCUSD",1771229112525,0.0004,68694.0,68693.0,0.02344536]
["bitfinex","BTCUSD",1771229112933,0.0004,68694.0,68693.0,0.06071261]
["bitfinex","BTCUSD",1771229113917,0.0004,68694.0,68693.0,0.06471261]
["bitfinex","BTCUSD",1771229114682,0.0005233,68704.0,68693.0,0.004]
["bitfinex","BTCUSD",1771229114877,0.0005233,68704.0,68694.0,0.03891519]
["bitfinex","BTCUSD",1771229115078,0.0005233,68704.0,68695.0,0.37177077]
["bitfinex","BTCUSD",1771229116352,0.0005233,68704.0,68695.0,0.37577077]
["bitfinex","BTCUSD",1771229116964,0.0004,68708.0,68695.0,0.37577077]
["bitfinex","BTCUSD",1771229116965,0.0004,68708.0,68695.0,0.35104]
["bitfinex","BTCUSD",1771229117232,0.03655073,68724.0,68698.0,0.40744023]
["bitfinex","BTCUSD",1771229117233,0.02293926,68718.0,68698.0,0.40744023]
["bitfinex","BTCUSD",1771229117460,0.02293926,68718.0,68700.0,0.03891519]
["bitfinex","BTCUSD",1771229117663,6.297e-05,68717.0,68701.0,0.02473077]
["bitfinex","BTCUSD",1771229117831,0.02287893,68717.0,68701.0,0.02473077]
["bitfinex","BTCUSD",1771229118635,0.02330462,68717.0,68701.0,0.02473077]
["bitfinex","BTCUSD",1771229119138,0.02730462,68717.0,68701.0,0.02473077]
["bitfinex","BTCUSD",1771229119379,0.02730462,68717.0,68701.0,0.06364596]
["bitfinex","BTCUSD",1771229119802,0.02715157,68717.0,68701.0,0.06364596]
["bitfinex","BTCUSD",1771229120820,0.02715157,68717.0,68701.0,0.03891519]
["bitfinex","BTCUSD",1771229120966,0.02715157,68717.0,68702.0,0.02473077]
["bitfinex","BTCUSD",1771229121807,0.02315157,68717.0,68702.0,0.02473077]
["bitfinex","BTCUSD",1771229122175,0.03115157,68717.0,68702.0,0.02473077]
["bitfinex","BTCUSD",1771229123241,0.03115157,68717.0,68702.0,0.03891519]
["bitfinex","BTCUSD",1771229123440,0.03115157,68717.0,68703.0,0.02473077]
["bitfinex","BTCUSD",1771229124404,0.02315157,68717.0,68704.0,0.01019941]
["bitfinex","BTCUSD",1771229124601,0.02281596,68727.0,68707.0,0.40744023]
["bitfinex","BTCUSD",1771229124991,0.02281596,68727.0,68705.0,0.34756]
["bitfinex","BTCUSD",1771229124992,0.02294364,68727.0,68711.0,0.02473077]
["bitfinex","BTCUSD",1771229125382,0.0004,68724.0,68711.0,0.02473077]
["bitfinex","BTCUSD",1771229125600,0.0004,68724.0,68713.0,0.03891519]
["bitfinex","BTCUSD",1771229125893,0.0004,68724.0,68714.0,0.37237077]
["bitfinex","BTCUSD",1771229126089,0.0004,68724.0,68714.0,0.34764]
["bitfinex","BTCUSD",1771229126299,0.0004,68724.0,68715.0,0.02473077]
["bitfinex","BTCUSD",1771229127293,0.0004,68724.0,68714.0,0.34764]
["bitfinex","BTCUSD",1771229128255,0.0004,68724.0,68714.0,0.38655519]
["bitfinex","BTCUSD",1771229128696,0.0004,68724.0,68714.0,0.41128596]
["bitfinex","BTCUSD",1771229129836,0.0004,68724.0,68714.0,0.37237077]
["bitfinex","BTCUSD",1771229130040,0.0004,68724.0,68714.0,0.34764]
["bitfinex","BTCUSD",1771229130245,0.0004,68724.0,68710.0,0.02473077]
["bitfinex","BTCUSD",1771229130246,0.05924339,68723.0,68699.0,0.0001097]
["bitfinex","BTCUSD",1771229130420,0.03642743,68719.0,68700.0,0.75548023]
["bitfinex","BTCUSD",1771229130697,0.02281596,68723.0,68704.0,0.02473077]
["bitfinex","BTCUSD",1771229130907,0.02281596,68723.0,68707.0,0.03891519]
["bitfinex","BTCUSD",1771229131111,0.0004,68724.0,68711.0,0.03891519]
["bitfinex","BTCUSD",1771229131222,0.0004,68724.0,68712.0,0.02473077]
["bitfinex","BTCUSD",1771229134177,0.02321596,68724.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229134811,0.02321596,68724.0,68712.0,0.003]
["bitfinex","BTCUSD",1771229134979,0.02321596,68724.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229135517,0.02321596,68724.0,68711.0,0.352]
["bitfinex","BTCUSD",1771229135732,0.02321596,68724.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229135922,0.0004,68724.0,68712.0,0.02473077]
["bitfinex","BTCUSD",1771229137142,0.0004,68724.0,68714.0,0.02473077]
["bitfinex","BTCUSD",1771229137338,0.0004,68724.0,68715.0,0.02473077]
["bitfinex","BTCUSD",1771229138696,0.0004,68724.0,68715.0,0.02673077]
["bitfinex","BTCUSD",1771229139035,0.0004,68724.0,68715.0,0.002]
["bitfinex","BTCUSD",1771229139236,0.0004,68724.0,68717.0,0.02473077]
["bitfinex","BTCUSD",1771229140198,0.0004,68724.0,68713.0,0.02473077]
["bitfinex","BTCUSD",1771229140550,0.02281596,68722.0,68715.0,0.004]
["bitfinex","BTCUSD",1771229140756,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229140959,0.02281596,68722.0,68717.0,0.004]
["bitfinex","BTCUSD",1771229141396,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229141583,0.02281596,68722.0,68715.0,0.006]
["bitfinex","BTCUSD",1771229141780,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229142185,0.02281596,68722.0,68717.0,0.004]
["bitfinex","BTCUSD",1771229143412,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229143583,0.02281596,68722.0,68715.0,0.005]
["bitfinex","BTCUSD",1771229143786,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229144216,0.02281596,68722.0,68717.0,0.004]
["bitfinex","BTCUSD",1771229144532,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229144735,0.02281596,68722.0,68715.0,0.005]
["bitfinex","BTCUSD",1771229144927,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229145291,0.02281596,68722.0,68717.0,0.004]
["bitfinex","BTCUSD",1771229146545,0.02281596,68722.0,68711.0,0.348]
["bitfinex","BTCUSD",1771229146687,0.02281596,68722.0,68715.0,0.005]
["bitfinex","BTCUSD",1771229146884,0.02281596,68722.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771229147151,0.02281596,68722.0,68710.0,0.21730137]
["bitfinex","BTCUSD",1771229147152,0.03484906,68721.0,68710.0,0.21730137]
["bitfinex","BTCUSD",1771229147304,0.02259178,68719.0,68706.0,0.56546137]
["bitfinex","BTCUSD",1771229147497,0.02259178,68718.0,68706.0,0.34816]
["bitfinex","BTCUSD",1771229147980,0.03484906,68719.0,68705.0,0.21750137]
["bitfinex","BTCUSD",1771229147981,0.40712965,68722.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771229149779,0.02259178,68714.0,68706.0,0.002]
["bitfinex","BTCUSD",1771229150233,0.02259178,68714.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229151063,0.02259178,68713.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229152009,0.02259178,68713.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771229152167,0.02259178,68709.0,68686.0,0.02324786]
["bitfinex","BTCUSD",1771229152497,0.02259178,68709.0,68691.0,0.03596765]
["bitfinex","BTCUSD",1771229152847,0.02259178,68709.0,68693.0,0.02304786]
["bitfinex","BTCUSD",1771229153048,0.02259178,68709.0,68691.0,0.0001522]
["bitfinex","BTCUSD",1771229153049,0.32044,68712.0,68696.0,0.03581545]
["bitfinex","BTCUSD",1771229153235,0.40712965,68710.0,68698.0,0.03581545]
["bitfinex","BTCUSD",1771229153636,0.004,68709.0,68698.0,0.03581545]
["bitfinex","BTCUSD",1771229153990,0.42972143,68710.0,68698.0,0.03581545]
["bitfinex","BTCUSD",1771229154198,0.02259178,68710.0,68698.0,0.03581545]
["bitfinex","BTCUSD",1771229154818,0.004,68709.0,68698.0,0.03581545]
["bitfinex","BTCUSD",1771229155017,0.004,68709.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229156072,0.02259178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229156270,0.02659178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229156569,0.02259178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229156764,0.004,68709.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229156968,0.02259178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229157413,0.02559178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229157722,0.02259178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229157923,0.003,68709.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229159850,0.02259178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229159851,0.02559178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229160198,0.02259178,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229160400,0.003,68709.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229160600,0.02259178,68719.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229161020,0.002,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229161224,0.02259178,68715.0,68702.0,0.00681447]
["bitfinex","BTCUSD",1771229161436,0.03484906,68711.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229161640,0.02259178,68708.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229162699,0.40712965,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229162890,0.0004,68713.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229163272,0.02299178,68713.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229164641,0.03484906,68710.0,68687.0,0.05886331]
["bitfinex","BTCUSD",1771229164766,0.02259178,68700.0,68683.0,0.2173159]
["bitfinex","BTCUSD",1771229164969,0.02259178,68700.0,68681.0,0.24056376]
["bitfinex","BTCUSD",1771229165169,0.02259178,68700.0,68681.0,0.02324786]
["bitfinex","BTCUSD",1771229165583,0.40712965,68701.0,68681.0,0.02324786]
["bitfinex","BTCUSD",1771229165584,0.03484906,68699.0,68681.0,0.02324786]
["bitfinex","BTCUSD",1771229165817,0.02259178,68698.0,68681.0,0.02324786]
["bitfinex","BTCUSD",1771229166034,0.02259178,68698.0,68691.0,0.00057789]
["bitfinex","BTCUSD",1771229166729,0.02259178,68698.0,68691.0,0.00457789]
["bitfinex","BTCUSD",1771229166939,0.02259178,68698.0,68691.0,0.00057789]
["bitfinex","BTCUSD",1771229167339,0.02259178,68698.0,68691.0,0.00557789]
["bitfinex","BTCUSD",1771229167668,0.02259178,68698.0,68681.0,0.01937795]
["bitfinex","BTCUSD",1771229167828,0.02259178,68698.0,68681.0,9.299e-05]
["bitfinex","BTCUSD",1771229168003,0.02259178,68697.0,68681.0,9.299e-05]
["bitfinex","BTCUSD",1771229168421,0.02259178,68697.0,68683.0,0.03581545]
["bitfinex","BTCUSD",1771229169261,0.40712965,68700.0,68691.0,0.004]
["bitfinex","BTCUSD",1771229169662,0.40712965,68700.0,68687.0,0.05886331]
["bitfinex","BTCUSD",1771229169864,0.40712965,68700.0,68682.0,9.26e-05]
["bitfinex","BTCUSD",1771229169865,0.02259178,68699.0,68683.0,0.003]
["bitfinex","BTCUSD",1771229170238,0.02259178,68699.0,68682.0,9.26e-05]
["bitfinex","BTCUSD",1771229170647,0.02259178,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229171254,0.02259178,68709.0,68692.0,0.03581545]
["bitfinex","BTCUSD",1771229171455,0.02259178,68709.0,68693.0,0.00039189]
["bitfinex","BTCUSD",1771229171703,0.02259178,68709.0,68691.0,0.00059189]
["bitfinex","BTCUSD",1771229172335,0.02259178,68709.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229172619,0.02259178,68709.0,68691.0,0.00059185]
["bitfinex","BTCUSD",1771229172620,0.002,68699.0,68691.0,0.00059185]
["bitfinex","BTCUSD",1771229172756,0.02259178,68709.0,68691.0,0.00059185]
["bitfinex","BTCUSD",1771229172955,0.02459178,68709.0,68693.0,0.02304786]
["bitfinex","BTCUSD",1771229173151,0.02459178,68709.0,68694.0,0.00039183]
["bitfinex","BTCUSD",1771229173373,0.02259178,68709.0,68694.0,0.00039183]
["bitfinex","BTCUSD",1771229173769,0.02659178,68709.0,68694.0,0.00039183]
["bitfinex","BTCUSD",1771229173972,0.02259178,68709.0,68694.0,0.00039183]
["bitfinex","BTCUSD",1771229174382,0.40712965,68704.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229174611,0.40712965,68701.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229176716,0.02391188,68707.0,68691.0,0.03526008]
["bitfinex","BTCUSD",1771229176918,0.02391188,68707.0,68693.0,0.03506008]
["bitfinex","BTCUSD",1771229177118,0.02391188,68707.0,68695.0,0.03506008]
["bitfinex","BTCUSD",1771229177799,0.40712965,68710.0,68695.0,0.03506008]
["bitfinex","BTCUSD",1771229178072,0.329271,68713.0,68700.0,0.02424916]
["bitfinex","BTCUSD",1771229178374,0.329271,68713.0,68701.0,0.03506008]
["bitfinex","BTCUSD",1771229178597,0.0004,68708.0,68701.0,0.03506008]
["bitfinex","BTCUSD",1771229181252,0.0004,68708.0,68702.0,0.03506008]
["bitfinex","BTCUSD",1771229182155,0.000631,68713.0,68704.0,0.03506008]
["bitfinex","BTCUSD",1771229182361,0.000631,68713.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229182362,0.00065669,68713.0,68706.0,0.03506008]
["bitfinex","BTCUSD",1771229182559,0.02431188,68720.0,68704.0,0.03506008]
["bitfinex","BTCUSD",1771229182766,0.43156919,68720.0,68706.0,0.03506008]
["bitfinex","BTCUSD",1771229182931,0.43156919,68720.0,68707.0,0.05930924]
["bitfinex","BTCUSD",1771229183361,0.00052766,68720.0,68709.0,0.02424916]
["bitfinex","BTCUSD",1771229183572,0.40765731,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229184847,0.40865731,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229185047,0.40765731,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229185453,0.40965731,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229186107,0.00252766,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229188258,0.00052766,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229188456,0.00252766,68720.0,68710.0,0.03506008]
["bitfinex","BTCUSD",1771229189434,0.00252766,68720.0,68711.0,0.03506008]
["bitfinex","BTCUSD",1771229189647,0.00252766,68720.0,68712.0,0.03506008]
["bitfinex","BTCUSD",1771229190872,0.00052766,68720.0,68712.0,0.03506008]
["bitfinex","BTCUSD",1771229191240,0.00352766,68720.0,68712.0,0.03506008]
["bitfinex","BTCUSD",1771229191441,0.00052766,68720.0,68712.0,0.03506008]
["bitfinex","BTCUSD",1771229191712,0.00352766,68720.0,68712.0,0.03506008]
["bitfinex","BTCUSD",1771229192287,0.02743954,68720.0,68703.0,0.03506008]
["bitfinex","BTCUSD",1771229192486,0.02743954,68720.0,68703.0,0.02424916]
["bitfinex","BTCUSD",1771229192649,0.02743954,68720.0,68704.0,0.03506008]
["bitfinex","BTCUSD",1771229192842,0.02743954,68720.0,68699.0,0.05930924]
["bitfinex","BTCUSD",1771229193076,0.02743954,68720.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771229193722,0.02743954,68720.0,68703.0,0.03526008]
["bitfinex","BTCUSD",1771229193926,0.40779685,68720.0,68703.0,0.03526008]
["bitfinex","BTCUSD",1771229194185,0.02391188,68719.0,68703.0,0.05950924]
["bitfinex","BTCUSD",1771229195926,0.02391188,68719.0,68704.0,0.03506008]
["bitfinex","BTCUSD",1771229197510,0.02391188,68719.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771229197909,0.40879685,68720.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771229198260,0.02391188,68718.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771229198454,0.02391188,68718.0,68703.0,0.0012]
["bitfinex","BTCUSD",1771229199246,0.02391188,68718.0,68703.0,0.03626008]
["bitfinex","BTCUSD",1771229200036,0.02391188,68718.0,68705.0,0.03506008]
["bitfinex","BTCUSD",1771229200241,0.02391188,68718.0,68705.0,0.05930924]
["bitfinex","BTCUSD",1771229200582,0.02391188,68718.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771229201340,0.02391188,68718.0,68704.0,0.03506008]
["bitfinex","BTCUSD",1771229201572,0.02391188,68718.0,68705.0,0.03506008]
["bitfinex","BTCUSD",1771229202991,0.02391188,68718.0,68705.0,0.03606008]
["bitfinex","BTCUSD",1771229203469,0.02391188,68718.0,68705.0,0.06030924]
["bitfinex","BTCUSD",1771229203667,0.02391188,68718.0,68706.0,0.03348769]
["bitfinex","BTCUSD",1771229204066,0.0004,68719.0,68706.0,0.02349185]
["bitfinex","BTCUSD",1771229204268,0.0004,68719.0,68707.0,0.03348769]
["bitfinex","BTCUSD",1771229204913,0.0004,68719.0,68707.0,0.02349185]
["bitfinex","BTCUSD",1771229205046,0.0004,68719.0,68708.0,0.03348769]
["bitfinex","BTCUSD",1771229205610,0.0004,68719.0,68703.0,0.2175159]
["bitfinex","BTCUSD",1771229205611,0.0004,68719.0,68711.0,0.02349185]
["bitfinex","BTCUSD",1771229205815,0.0004,68719.0,68711.0,0.05697954]
["bitfinex","BTCUSD",1771229206885,0.0004,68719.0,68711.0,0.03348769]
["bitfinex","BTCUSD",1771229208579,0.0004,68719.0,68711.0,0.03334852]
["bitfinex","BTCUSD",1771229208804,0.0004,68719.0,68712.0,0.00224272]
["bitfinex","BTCUSD",1771229211775,0.0004,68719.0,68711.0,0.03334852]
["bitfinex","BTCUSD",1771229212562,0.0004,68719.0,68711.0,0.03320951]
["bitfinex","BTCUSD",1771229212965,0.0004,68719.0,68708.0,0.2173159]
["bitfinex","BTCUSD",1771229213649,0.0004,68719.0,68707.0,0.24093436]
["bitfinex","BTCUSD",1771229213870,0.0004,68719.0,68707.0,0.27360948]
["bitfinex","BTCUSD",1771229214472,0.0004,68719.0,68708.0,0.03367512]
["bitfinex","BTCUSD",1771229214880,0.0004,68719.0,68708.0,0.03267512]
["bitfinex","BTCUSD",1771229215075,0.0004,68719.0,68709.0,0.02361846]
["bitfinex","BTCUSD",1771229215297,0.0004,68719.0,68711.0,0.02361846]
["bitfinex","BTCUSD",1771229215494,0.0004,68719.0,68712.0,0.03491795]
["bitfinex","BTCUSD",1771229217713,0.0004,68719.0,68712.0,0.02586129]
["bitfinex","BTCUSD",1771229217913,0.0004,68719.0,68713.0,0.03267512]
["bitfinex","BTCUSD",1771229218121,0.0004,68719.0,68714.0,0.03491788]
["bitfinex","BTCUSD",1771229218955,0.0004,68719.0,68712.0,0.002]
["bitfinex","BTCUSD",1771229219158,0.0004,68719.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229219672,0.02516719,68719.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229220867,0.0004,68719.0,68711.0,0.0022]
["bitfinex","BTCUSD",1771229221073,0.0004,68719.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229221465,0.0004,68719.0,68711.0,0.0022]
["bitfinex","BTCUSD",1771229221871,0.0004,68719.0,68713.0,0.03267512]
["bitfinex","BTCUSD",1771229223969,0.0004,68719.0,68713.0,0.03367512]
["bitfinex","BTCUSD",1771229224167,0.0004,68719.0,68713.0,0.03267512]
["bitfinex","BTCUSD",1771229224394,0.0004,68719.0,68713.0,0.03467512]
["bitfinex","BTCUSD",1771229224798,0.0001618,68722.0,68714.0,0.02361846]
["bitfinex","BTCUSD",1771229225006,0.0001618,68722.0,68715.0,0.02361846]
["bitfinex","BTCUSD",1771229225212,0.0001618,68722.0,68716.0,0.03267512]
["bitfinex","BTCUSD",1771229226522,0.0001618,68722.0,68715.0,0.00012766]
["bitfinex","BTCUSD",1771229227780,0.0004,68719.0,68715.0,0.00012766]
["bitfinex","BTCUSD",1771229228716,0.0004,68719.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229228717,0.02476719,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229228918,0.02483526,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229230102,0.02524556,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229230511,0.00047837,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229230727,0.00547837,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229231084,0.00047837,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229231315,0.00647837,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229231520,0.00047837,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229232353,0.00047837,68718.0,68711.0,0.03287512]
["bitfinex","BTCUSD",1771229232765,0.00047837,68718.0,68711.0,0.02381846]
["bitfinex","BTCUSD",1771229232964,0.00447837,68718.0,68712.0,0.03267512]
["bitfinex","BTCUSD",1771229233215,0.00047837,68718.0,68712.0,0.03267512]
["bitfinex","BTCUSD",1771229233429,0.00347837,68718.0,68712.0,0.03267512]
["bitfinex","BTCUSD",1771229234268,0.00047837,68718.0,68712.0,0.03267512]
["bitfinex","BTCUSD",1771229234552,0.00247837,68718.0,68712.0,0.03267512]
["bitfinex","BTCUSD",1771229234702,0.00047837,68718.0,68712.0,0.03267512]
["bitfinex","BTCUSD",1771229235129,0.00047837,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229236078,0.00572124,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229236426,0.00272124,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229236625,0.00472124,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229236833,0.00272124,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229237255,0.00372124,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229237459,0.02738651,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229240410,0.0004,68722.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229240411,0.0004,68722.0,68712.0,0.02250195]
["bitfinex","BTCUSD",1771229240635,0.0004,68722.0,68714.0,0.03022182]
["bitfinex","BTCUSD",1771229242542,0.0014,68722.0,68714.0,0.03022182]
["bitfinex","BTCUSD",1771229243298,0.0004,68722.0,68714.0,0.03022182]
["bitfinex","BTCUSD",1771229243541,0.0014,68722.0,68712.0,0.21758312]
["bitfinex","BTCUSD",1771229243752,0.0004,68722.0,68712.0,0.21758312]
["bitfinex","BTCUSD",1771229244388,0.0024,68722.0,68712.0,0.21758312]
["bitfinex","BTCUSD",1771229244741,0.0024,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229245484,0.0004,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229245701,0.0024,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229245900,0.0004,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229246413,0.0024,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229248435,0.02406527,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229248772,0.02706527,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229249026,0.02406527,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229249298,0.02606527,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771229249675,0.02606527,68722.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771229249874,0.02606527,68722.0,68711.0,6.807e-05]
["bitfinex","BTCUSD",1771229249875,0.02366527,68720.0,68711.0,6.807e-05]
["bitfinex","BTCUSD",1771229251229,0.40726919,68721.0,68707.0,0.0002]
["bitfinex","BTCUSD",1771229251230,0.02366527,68718.0,68707.0,0.0002]
["bitfinex","BTCUSD",1771229251363,0.02366527,68716.0,68707.0,0.0002]
["bitfinex","BTCUSD",1771229251562,0.02366527,68716.0,68704.0,0.0003265]
["bitfinex","BTCUSD",1771229251764,0.00012756,68718.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771229251765,0.40726919,68714.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771229251965,0.02366527,68709.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771229252975,0.02366527,68709.0,68700.0,0.0022]
["bitfinex","BTCUSD",1771229253175,0.02366527,68709.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771229253373,0.02366527,68709.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771229255069,0.02366527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229255893,0.02366527,68713.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229256291,0.02366527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229256551,0.02366527,68713.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229256755,0.02366527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229257284,0.02366527,68713.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229260734,0.34842527,68717.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229260933,0.34842527,68717.0,68704.0,0.03228277]
["bitfinex","BTCUSD",1771229261162,0.02366527,68717.0,68704.0,0.03228277]
["bitfinex","BTCUSD",1771229261582,0.02366527,68717.0,68704.0,0.03028277]
["bitfinex","BTCUSD",1771229261778,0.02366527,68717.0,68705.0,0.00150455]
["bitfinex","BTCUSD",1771229262499,0.02366527,68717.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229262958,0.02366527,68713.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229263175,0.02366527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229265100,0.02366527,68713.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229265384,0.02366527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229265525,0.02366527,68713.0,68704.0,0.00106095]
["bitfinex","BTCUSD",1771229266182,0.02366527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229266505,0.02406527,68713.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229267780,0.02406527,68713.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229267981,0.02406527,68713.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229268401,0.03168533,68712.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229268705,0.0247977,68711.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229269256,0.0247977,68711.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229269665,0.0247977,68711.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229270111,0.32604,68710.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229270325,0.0247977,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229270788,0.0247977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229270984,0.0247977,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229271214,0.32604,68710.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229271391,0.0247977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229271601,0.0247977,68709.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229272438,0.0247977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229272643,0.0247977,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229275065,0.0247977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229275226,0.0247977,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229275426,0.32604,68710.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229275841,0.0004,68713.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229276039,0.32704,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229277087,0.32704,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229277244,0.32704,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229277567,0.32704,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229277950,0.32704,68709.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229278868,0.0247977,68708.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229279979,0.0247977,68708.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229280177,0.0247977,68708.0,68704.0,0.00406095]
["bitfinex","BTCUSD",1771229280595,0.0247977,68708.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229280774,0.0247977,68708.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229280974,0.0247977,68708.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229281349,0.32704,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229281558,0.0004,68709.0,68705.0,0.03023095]
["bitfinex","BTCUSD",1771229282039,0.0004,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229282401,0.0004,68709.0,68704.0,0.0332919]
["bitfinex","BTCUSD",1771229282988,0.0004,68709.0,68704.0,0.0302919]
["bitfinex","BTCUSD",1771229284041,0.0004,68709.0,68704.0,0.0332919]
["bitfinex","BTCUSD",1771229284244,0.0004,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229284549,0.0004,68709.0,68704.0,0.00306095]
["bitfinex","BTCUSD",1771229284768,0.0004,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229284915,0.0251977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229285117,0.0251977,68709.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229286245,0.0251977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229286447,0.0251977,68709.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229286672,0.0251977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229287029,0.0251977,68709.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229287395,0.0251977,68709.0,68704.0,6.095e-05]
["bitfinex","BTCUSD",1771229287828,0.0251977,68709.0,68704.0,0.00206095]
["bitfinex","BTCUSD",1771229288204,0.0251977,68709.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771229288436,0.03168533,68704.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229288647,0.0247977,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229289777,0.0257977,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229289978,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229291472,0.32932,68699.0,68697.0,0.0012]
["bitfinex","BTCUSD",1771229292742,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229292957,0.33032,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229294295,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229294514,0.33032,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229295746,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229295949,0.33032,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229296349,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229296578,0.33032,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229296779,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229300182,0.33032,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229300422,0.32932,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229300782,0.33032,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229301197,0.35460536,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229301536,0.02428536,68698.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771229302876,0.02428536,68698.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229303703,0.32932,68699.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229305512,0.32932,68699.0,68697.0,0.00106094]
["bitfinex","BTCUSD",1771229305730,0.32932,68699.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229314144,0.33112,68703.0,68697.0,0.03190473]
["bitfinex","BTCUSD",1771229314369,0.33112,68703.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229315415,0.33212,68703.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229315985,0.33252,68703.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229319688,0.33152,68703.0,68697.0,6.094e-05]
["bitfinex","BTCUSD",1771229319886,0.02428536,68702.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229320090,0.40747981,68701.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229321262,0.02428536,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771229321867,0.02428536,68700.0,68687.0,0.02268019]
["bitfinex","BTCUSD",1771229321868,0.40747981,68701.0,68680.0,0.02268019]
["bitfinex","BTCUSD",1771229321869,0.0299862,68699.0,68680.0,0.02268019]
["bitfinex","BTCUSD",1771229322085,0.40747981,68694.0,68680.0,0.02268019]
["bitfinex","BTCUSD",1771229322236,0.02428536,68693.0,68680.0,0.02268019]
["bitfinex","BTCUSD",1771229323238,0.02428536,68693.0,68684.0,0.00062569]
["bitfinex","BTCUSD",1771229329337,0.02428536,68693.0,68684.0,0.00162569]
["bitfinex","BTCUSD",1771229337146,0.02468536,68693.0,68684.0,0.00162569]
["bitfinex","BTCUSD",1771229337350,0.02468536,68693.0,68684.0,0.00148666]
["bitfinex","BTCUSD",1771229338467,0.02468536,68693.0,68684.0,0.00048666]
["bitfinex","BTCUSD",1771229338888,0.02468536,68693.0,68684.0,0.00148666]
["bitfinex","BTCUSD",1771229339090,0.02468536,68693.0,68684.0,0.00048666]
["bitfinex","BTCUSD",1771229339296,0.02468536,68693.0,68684.0,0.00148666]
["bitfinex","BTCUSD",1771229339716,0.02468536,68693.0,68684.0,0.00048666]
["bitfinex","BTCUSD",1771229339946,0.02468536,68693.0,68684.0,0.00148666]
["bitfinex","BTCUSD",1771229340082,0.02468536,68693.0,68684.0,0.00048666]
["bitfinex","BTCUSD",1771229340520,0.02468536,68693.0,68684.0,0.00148666]
["bitfinex","BTCUSD",1771229341709,0.02468536,68693.0,68684.0,0.00048666]
["bitfinex","BTCUSD",1771229341989,0.02468536,68693.0,68684.0,0.00148666]
["bitfinex","BTCUSD",1771229342155,0.02468536,68693.0,68684.0,0.00048666]
["bitfinex","BTCUSD",1771229342362,0.02468536,68693.0,68684.0,0.00034764]
["bitfinex","BTCUSD",1771229342522,0.02468536,68693.0,68684.0,0.00134764]
["bitfinex","BTCUSD",1771229342721,0.02468536,68693.0,68684.0,0.00034764]
["bitfinex","BTCUSD",1771229343126,0.02468536,68693.0,68684.0,0.00134764]
["bitfinex","BTCUSD",1771229343368,0.02468536,68693.0,68684.0,0.00034764]
["bitfinex","BTCUSD",1771229343761,0.02468536,68693.0,68684.0,0.00134764]
["bitfinex","BTCUSD",1771229343924,0.02468536,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229344788,0.02468536,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229344994,0.02468536,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229345346,0.02468536,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229345756,0.02468536,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229345902,0.02468536,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229346309,0.02468536,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229346523,0.02468536,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229346723,0.02468536,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229347330,0.0004,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229348178,0.0004,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229348584,0.0004,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229348787,0.0004,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229349225,0.0004,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229349372,0.0004,68693.0,68684.0,0.00054764]
["bitfinex","BTCUSD",1771229350275,0.0004,68693.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229350700,0.02274716,68692.0,68684.0,0.00154764]
["bitfinex","BTCUSD",1771229351093,0.02274716,68692.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229351307,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229351509,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229351949,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229352127,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229352324,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229352729,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229352934,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229353505,0.0004,68693.0,68684.0,0.00302504]
["bitfinex","BTCUSD",1771229354738,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229354944,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229355140,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229355590,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229358238,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229358602,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229358814,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229359120,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229359525,0.0004,68693.0,68684.0,0.00102504]
["bitfinex","BTCUSD",1771229359730,0.0004,68693.0,68684.0,0.00202504]
["bitfinex","BTCUSD",1771229360830,0.0004,68693.0,68685.0,0.029981]
["bitfinex","BTCUSD",1771229361027,0.0004,68693.0,68685.0,0.0304584]
["bitfinex","BTCUSD",1771229361229,0.0004,68693.0,68685.0,0.0004774]
["bitfinex","BTCUSD",1771229363984,0.0004,68693.0,68681.0,0.00512763]
["bitfinex","BTCUSD",1771229364208,0.0004,68693.0,68681.0,0.03520162]
["bitfinex","BTCUSD",1771229364438,0.0014,68693.0,68681.0,0.03520162]
["bitfinex","BTCUSD",1771229364594,0.0004,68693.0,68681.0,0.03520162]
["bitfinex","BTCUSD",1771229364791,0.40747981,68691.0,68681.0,0.03520162]
["bitfinex","BTCUSD",1771229366694,0.40747981,68691.0,68681.0,0.01520162]
["bitfinex","BTCUSD",1771229367454,0.41047981,68691.0,68679.0,0.01910421]
["bitfinex","BTCUSD",1771229367752,0.41047981,68691.0,68671.0,0.3335926]
["bitfinex","BTCUSD",1771229367753,0.4076074,68691.0,68681.0,0.029981]
["bitfinex","BTCUSD",1771229368127,0.4076074,68691.0,68681.0,0.009981]
["bitfinex","BTCUSD",1771229368334,0.4076074,68691.0,68680.0,0.02013632]
["bitfinex","BTCUSD",1771229368661,0.4106074,68691.0,68680.0,0.05011732]
["bitfinex","BTCUSD",1771229368869,0.4076074,68691.0,68680.0,0.03011732]
["bitfinex","BTCUSD",1771229369568,0.4076074,68691.0,68680.0,0.01011732]
["bitfinex","BTCUSD",1771229369796,0.4076074,68691.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771229370355,0.4076074,68691.0,68672.0,0.029981]
["bitfinex","BTCUSD",1771229370563,0.4076074,68691.0,68672.0,0.009981]
["bitfinex","BTCUSD",1771229370772,0.4096074,68691.0,68672.0,0.009981]
["bitfinex","BTCUSD",1771229370993,0.4076074,68691.0,68672.0,0.009981]
["bitfinex","BTCUSD",1771229371331,0.4106074,68691.0,68672.0,0.009981]
["bitfinex","BTCUSD",1771229371518,0.4076074,68691.0,68672.0,0.009981]
["bitfinex","BTCUSD",1771229371899,0.4076074,68691.0,68672.0,0.010981]
["bitfinex","BTCUSD",1771229373367,0.4076074,68691.0,68672.0,0.009981]
["bitfinex","BTCUSD",1771229375005,0.0001253,68695.0,68671.0,0.02489612]
["bitfinex","BTCUSD",1771229375006,0.0001253,68695.0,68681.0,0.029981]
["bitfinex","BTCUSD",1771229375227,0.11684917,68709.0,68691.0,0.029981]
["bitfinex","BTCUSD",1771229375228,0.14568762,68708.0,68691.0,0.029981]
["bitfinex","BTCUSD",1771229375442,0.0005253,68709.0,68691.0,0.029981]
["bitfinex","BTCUSD",1771229376736,0.0005253,68709.0,68691.0,0.004]
["bitfinex","BTCUSD",1771229376949,0.0005253,68709.0,68692.0,0.029981]
["bitfinex","BTCUSD",1771229377191,0.0004,68700.0,68692.0,0.029981]
["bitfinex","BTCUSD",1771229378144,0.0004,68700.0,68693.0,0.32396]
["bitfinex","BTCUSD",1771229378341,0.0005253,68709.0,68696.0,0.029981]
["bitfinex","BTCUSD",1771229378752,0.40727617,68706.0,68693.0,0.32396]
["bitfinex","BTCUSD",1771229378955,0.0005253,68709.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229378956,0.025,68702.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229379150,0.025,68695.0,68692.0,0.0006]
["bitfinex","BTCUSD",1771229379560,0.025,68695.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229380039,0.43227617,68700.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229380456,0.003,68695.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229380880,0.43227617,68700.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229381087,0.40727617,68700.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229381428,0.43227617,68700.0,68684.0,0.09324]
["bitfinex","BTCUSD",1771229382246,0.43227617,68700.0,68685.0,0.00157583]
["bitfinex","BTCUSD",1771229382461,0.025,68705.0,68686.0,0.029981]
["bitfinex","BTCUSD",1771229382688,0.005,68695.0,68687.0,0.03143148]
["bitfinex","BTCUSD",1771229382892,0.025,68705.0,68687.0,0.03143148]
["bitfinex","BTCUSD",1771229383306,0.008,68700.0,68687.0,0.03143148]
["bitfinex","BTCUSD",1771229383550,0.025,68705.0,68690.0,0.40727617]
["bitfinex","BTCUSD",1771229383746,0.34048,68706.0,68691.0,0.02853306]
["bitfinex","BTCUSD",1771229384007,0.005,68695.0,68691.0,0.02853306]
["bitfinex","BTCUSD",1771229384211,0.0004,68700.0,68691.0,0.02853306]
["bitfinex","BTCUSD",1771229384611,0.0064,68700.0,68691.0,0.02853306]
["bitfinex","BTCUSD",1771229385031,0.0064,68700.0,68692.0,0.00145547]
["bitfinex","BTCUSD",1771229385569,0.0004,68700.0,68692.0,0.00145547]
["bitfinex","BTCUSD",1771229386656,0.0064,68700.0,68692.0,0.00145547]
["bitfinex","BTCUSD",1771229386841,0.0004,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229387600,0.0094,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229388646,0.0004,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229389051,0.0044,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229389370,0.41167617,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229389850,0.0004,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229390366,0.0044,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229391827,0.0004,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229392051,0.0044,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229392214,0.0004,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229393529,0.40767617,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229393736,0.0004,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229394141,0.0024,68700.0,68685.0,0.03047762]
["bitfinex","BTCUSD",1771229394523,0.0024,68700.0,68690.0,0.40727617]
["bitfinex","BTCUSD",1771229394729,0.0024,68700.0,68691.0,0.0318012]
["bitfinex","BTCUSD",1771229395393,0.0004,68700.0,68691.0,0.00290447]
["bitfinex","BTCUSD",1771229395608,0.0004,68700.0,68687.0,0.21782117]
["bitfinex","BTCUSD",1771229395609,0.0004,68700.0,68688.0,0.00290447]
["bitfinex","BTCUSD",1771229396229,0.0014,68700.0,68688.0,0.00290447]
["bitfinex","BTCUSD",1771229396369,0.0004,68700.0,68688.0,0.00290447]
["bitfinex","BTCUSD",1771229396788,0.40767617,68700.0,68687.0,0.22072564]
["bitfinex","BTCUSD",1771229396991,0.43267617,68700.0,68687.0,0.22072564]
["bitfinex","BTCUSD",1771229397433,0.025,68699.0,68687.0,0.22072564]
["bitfinex","BTCUSD",1771229399191,0.0004,68700.0,68688.0,0.21882117]
["bitfinex","BTCUSD",1771229399396,0.0004,68700.0,68689.0,0.00290438]
["bitfinex","BTCUSD",1771229400085,0.0004,68700.0,68690.0,0.40727617]
["bitfinex","BTCUSD",1771229400321,0.0004,68700.0,68691.0,0.00290429]
["bitfinex","BTCUSD",1771229400803,0.0014,68700.0,68691.0,0.00290429]
["bitfinex","BTCUSD",1771229401023,0.0264,68700.0,68689.0,0.21782117]
["bitfinex","BTCUSD",1771229401915,0.43267617,68700.0,68689.0,0.21782117]
["bitfinex","BTCUSD",1771229402381,0.40867617,68700.0,68689.0,0.21782117]
["bitfinex","BTCUSD",1771229402587,0.025,68697.0,68688.0,0.21782117]
["bitfinex","BTCUSD",1771229403029,0.025,68697.0,68687.0,0.21782117]
["bitfinex","BTCUSD",1771229403246,0.025,68697.0,68688.0,0.21782117]
["bitfinex","BTCUSD",1771229404140,0.025,68697.0,68688.0,0.21882117]
["bitfinex","BTCUSD",1771229405223,0.025,68697.0,68688.0,0.21782117]
["bitfinex","BTCUSD",1771229405656,0.40767617,68700.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229405657,0.025,68695.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229405869,0.025,68693.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229407114,0.025,68693.0,68685.0,0.0013253]
["bitfinex","BTCUSD",1771229408870,0.03013777,68693.0,68685.0,0.0013253]
["bitfinex","BTCUSD",1771229409054,0.025,68692.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229410573,0.028,68692.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229410758,0.03013777,68698.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229410965,0.025,68698.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229411205,0.0004,68700.0,68685.0,0.0003253]
["bitfinex","BTCUSD",1771229411415,0.025,68703.0,68686.0,0.02889673]
["bitfinex","BTCUSD",1771229412070,0.05553777,68707.0,68686.0,0.02889673]
["bitfinex","BTCUSD",1771229412487,0.03053777,68707.0,68686.0,0.02889673]
["bitfinex","BTCUSD",1771229412690,0.025,68706.0,68686.0,0.02889673]
["bitfinex","BTCUSD",1771229412919,0.0004,68707.0,68686.0,0.02889673]
["bitfinex","BTCUSD",1771229412920,0.001,68698.0,68686.0,0.02889673]
["bitfinex","BTCUSD",1771229413124,0.025,68704.0,68686.0,0.03035194]
["bitfinex","BTCUSD",1771229413889,0.025,68704.0,68686.0,0.03235194]
["bitfinex","BTCUSD",1771229415229,0.025,68704.0,68686.0,0.03035194]
["bitfinex","BTCUSD",1771229415429,0.025,68704.0,68686.0,0.03335194]
["bitfinex","BTCUSD",1771229415636,0.025,68704.0,68686.0,0.03035194]
["bitfinex","BTCUSD",1771229415854,0.025,68703.0,68686.0,0.03035194]
["bitfinex","BTCUSD",1771229416059,0.025,68703.0,68686.0,0.03235194]
["bitfinex","BTCUSD",1771229416700,0.025,68703.0,68686.0,0.03035194]
["bitfinex","BTCUSD",1771229416925,0.025,68703.0,68686.0,0.03055194]
["bitfinex","BTCUSD",1771229417148,0.025,68703.0,68686.0,0.03355194]
["bitfinex","BTCUSD",1771229418826,0.40727617,68700.0,68686.0,0.00465521]
["bitfinex","BTCUSD",1771229419784,0.02889693,68703.0,68686.0,0.00465521]
["bitfinex","BTCUSD",1771229420082,0.025,68702.0,68686.0,0.00165521]
["bitfinex","BTCUSD",1771229420330,0.40727617,68700.0,68686.0,0.00565521]
["bitfinex","BTCUSD",1771229420550,0.43227617,68700.0,68686.0,0.00565521]
["bitfinex","BTCUSD",1771229421387,0.02889693,68698.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229421597,0.025,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229421807,0.40727617,68700.0,68686.0,0.0032]
["bitfinex","BTCUSD",1771229422019,0.40727617,68700.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229422260,0.40727617,68700.0,68686.0,0.0042]
["bitfinex","BTCUSD",1771229422519,0.40727617,68700.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229422712,0.025,68698.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229422998,0.02889693,68696.0,68686.0,0.0032]
["bitfinex","BTCUSD",1771229423198,0.025,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229423584,0.025,68695.0,68686.0,0.0012]
["bitfinex","BTCUSD",1771229424791,0.025,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229425199,0.025,68695.0,68686.0,0.0022]
["bitfinex","BTCUSD",1771229425358,0.025,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229425762,0.027,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229425977,0.025,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229426380,0.027,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229426676,0.025,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229426883,0.026,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229427520,0.0004,68704.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229427762,0.025,68703.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229427947,0.40727617,68700.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229428492,0.002,68695.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229428673,0.40727617,68700.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229428864,0.02889693,68703.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229429018,0.025,68702.0,68686.0,0.0032]
["bitfinex","BTCUSD",1771229429224,0.025,68702.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229429649,0.025,68702.0,68686.0,0.0052]
["bitfinex","BTCUSD",1771229429856,0.025,68702.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229430074,0.025,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229430310,0.025,68702.0,68686.0,0.03298428]
["bitfinex","BTCUSD",1771229432297,0.0004,68704.0,68686.0,0.03298428]
["bitfinex","BTCUSD",1771229432298,0.0004,68704.0,68690.0,0.40727617]
["bitfinex","BTCUSD",1771229432619,0.0004,68704.0,68686.0,0.03298428]
["bitfinex","BTCUSD",1771229432769,0.025,68703.0,68686.0,0.03298428]
["bitfinex","BTCUSD",1771229433614,0.025,68703.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229434282,0.0004,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229434723,0.0004,68702.0,68686.0,0.03398428]
["bitfinex","BTCUSD",1771229434918,0.0004,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229435329,0.0004,68702.0,68686.0,0.03398428]
["bitfinex","BTCUSD",1771229435519,0.0004,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229435843,0.0254,68702.0,68686.0,0.03498428]
["bitfinex","BTCUSD",1771229436179,0.0004,68702.0,68686.0,0.03498428]
["bitfinex","BTCUSD",1771229436625,0.0004,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229437487,0.0254,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229437923,0.0254,68702.0,68686.0,0.03398428]
["bitfinex","BTCUSD",1771229438335,0.0254,68702.0,68686.0,0.03098428]
["bitfinex","BTCUSD",1771229438739,0.0254,68702.0,68686.0,0.03398428]
["bitfinex","BTCUSD",1771229439887,0.0004,68702.0,68686.0,0.03398428]
["bitfinex","BTCUSD",1771229440630,0.0004,68702.0,68692.0,0.21847049]
["bitfinex","BTCUSD",1771229440889,0.0004,68702.0,68693.0,0.3266]
["bitfinex","BTCUSD",1771229441058,0.0004,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229441269,0.0004,68702.0,68693.0,0.3266]
["bitfinex","BTCUSD",1771229442344,0.0004,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229444757,0.0004,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229445080,0.0254,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229445539,0.0254,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229445694,0.0254,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229445871,0.0254,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229447156,0.0254,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229447387,0.0254,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229447770,0.0254,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229447912,0.0004,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229448126,0.0004,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229448546,0.0004,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229448746,0.0004,68702.0,68693.0,0.54507049]
["bitfinex","BTCUSD",1771229449241,0.0004,68702.0,68693.0,0.54707049]
["bitfinex","BTCUSD",1771229450452,0.0004,68702.0,68696.0,0.21847049]
["bitfinex","BTCUSD",1771229451196,0.0004,68702.0,68695.0,0.21847049]
["bitfinex","BTCUSD",1771229452257,0.0004,68702.0,68696.0,0.001]
["bitfinex","BTCUSD",1771229452422,0.0004,68702.0,68695.0,0.21847049]
["bitfinex","BTCUSD",1771229452776,0.0004,68702.0,68695.0,0.21947049]
["bitfinex","BTCUSD",1771229457270,0.0004,68702.0,68696.0,0.21847049]
["bitfinex","BTCUSD",1771229458802,0.0004,68704.0,68696.0,0.21947049]
["bitfinex","BTCUSD",1771229459385,0.0004,68704.0,68696.0,0.21967049]
["bitfinex","BTCUSD",1771229459782,0.0004,68702.0,68696.0,0.21967049]
["bitfinex","BTCUSD",1771229459988,0.0004,68704.0,68696.0,0.21967049]
["bitfinex","BTCUSD",1771229460191,0.0004,68704.0,68696.0,0.21867049]
["bitfinex","BTCUSD",1771229460488,0.0004,68704.0,68696.0,0.22067049]
["bitfinex","BTCUSD",1771229460696,0.0004,68704.0,68697.0,0.00401852]
["bitfinex","BTCUSD",1771229461940,0.0004,68704.0,68696.0,0.00421853]
["bitfinex","BTCUSD",1771229462380,0.0004,68704.0,68697.0,0.21847049]
["bitfinex","BTCUSD",1771229462590,0.0004,68704.0,68698.0,0.00401846]
["bitfinex","BTCUSD",1771229464389,0.0004,68704.0,68698.0,0.00501846]
["bitfinex","BTCUSD",1771229464594,0.0004,68704.0,68698.0,0.00401846]
["bitfinex","BTCUSD",1771229465148,0.0004,68704.0,68696.0,0.21867049]
["bitfinex","BTCUSD",1771229465986,0.0298225,68703.0,68693.0,0.3266]
["bitfinex","BTCUSD",1771229466192,0.025,68702.0,68693.0,0.3266]
["bitfinex","BTCUSD",1771229466411,0.025,68702.0,68693.0,0.05773002]
["bitfinex","BTCUSD",1771229466623,0.40742612,68703.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229466624,0.025,68698.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771229466842,0.81485224,68703.0,68682.0,0.33096]
["bitfinex","BTCUSD",1771229466843,0.025,68694.0,68682.0,0.33096]
["bitfinex","BTCUSD",1771229467052,0.40742612,68692.0,68682.0,0.33096]
["bitfinex","BTCUSD",1771229467280,0.025,68691.0,68682.0,0.33096]
["bitfinex","BTCUSD",1771229467482,0.025,68691.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771229467685,0.025,68691.0,68682.0,0.33096]
["bitfinex","BTCUSD",1771229467898,0.025,68689.0,68682.0,0.33096]
["bitfinex","BTCUSD",1771229468156,0.025,68689.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229468157,0.40742612,68692.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229468158,0.025,68687.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229468369,0.025,68685.0,68682.0,0.006]
["bitfinex","BTCUSD",1771229469472,0.025,68685.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229469831,0.025,68685.0,68682.0,0.006]
["bitfinex","BTCUSD",1771229470036,0.025,68685.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229470465,8.672e-05,68687.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229470466,0.025,68682.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229471387,0.025,68682.0,68673.0,0.10024]
["bitfinex","BTCUSD",1771229472574,0.025,68682.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229472763,0.025,68682.0,68673.0,0.09424]
["bitfinex","BTCUSD",1771229472966,0.025,68682.0,68673.0,0.10124]
["bitfinex","BTCUSD",1771229473595,0.025,68682.0,68673.0,0.10024]
["bitfinex","BTCUSD",1771229473756,0.025,68682.0,68673.0,0.09324]
["bitfinex","BTCUSD",1771229474139,0.025,68682.0,68673.0,0.09344]
["bitfinex","BTCUSD",1771229474340,0.025,68682.0,68673.0,0.09944]
["bitfinex","BTCUSD",1771229474939,0.025,68682.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771229475143,0.40742612,68683.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771229475144,8.672e-05,68687.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771229475145,0.40742612,68676.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771229475355,0.025,68674.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771229475563,0.40742612,68680.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771229475565,0.025,68669.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771229475796,0.025,68668.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771229476229,0.40742612,68670.0,68657.0,0.0933653]
["bitfinex","BTCUSD",1771229476230,0.025,68667.0,68657.0,0.0001253]
["bitfinex","BTCUSD",1771229476453,0.025,68663.0,68650.0,0.0001253]
["bitfinex","BTCUSD",1771229476654,0.025,68659.0,68650.0,0.0001253]
["bitfinex","BTCUSD",1771229477733,0.02508666,68659.0,68650.0,0.0081253]
["bitfinex","BTCUSD",1771229478143,0.02508666,68659.0,68650.0,0.008]
["bitfinex","BTCUSD",1771229479164,0.02508666,68659.0,68650.0,0.009]
["bitfinex","BTCUSD",1771229479338,0.02508666,68659.0,68650.0,0.001]
["bitfinex","BTCUSD",1771229479540,0.02508666,68659.0,68645.0,0.33032]
["bitfinex","BTCUSD",1771229479748,0.02608666,68659.0,68645.0,0.33032]
["bitfinex","BTCUSD",1771229479940,0.02608666,68659.0,68646.0,0.0308434]
["bitfinex","BTCUSD",1771229480153,0.03208666,68659.0,68646.0,0.0308434]
["bitfinex","BTCUSD",1771229480449,0.02508666,68659.0,68646.0,0.0308434]
["bitfinex","BTCUSD",1771229480794,0.02908666,68659.0,68646.0,0.0308434]
["bitfinex","BTCUSD",1771229481218,0.025,68669.0,68650.0,0.0308434]
["bitfinex","BTCUSD",1771229481429,0.003,68659.0,68650.0,0.03113006]
["bitfinex","BTCUSD",1771229482415,0.025,68665.0,68650.0,0.03113006]
["bitfinex","BTCUSD",1771229482416,0.025,68665.0,68651.0,0.0308434]
["bitfinex","BTCUSD",1771229482818,0.003,68659.0,68651.0,0.0308434]
["bitfinex","BTCUSD",1771229483136,0.025,68665.0,68651.0,0.0308434]
["bitfinex","BTCUSD",1771229483494,0.003,68659.0,68651.0,0.0308434]
["bitfinex","BTCUSD",1771229483634,0.025,68665.0,68651.0,0.0308434]
["bitfinex","BTCUSD",1771229484093,0.002,68659.0,68651.0,0.0308434]
["bitfinex","BTCUSD",1771229484333,0.025,68665.0,68652.0,0.00059793]
["bitfinex","BTCUSD",1771229484554,0.002,68659.0,68652.0,0.00059793]
["bitfinex","BTCUSD",1771229485658,0.40765022,68670.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229485871,0.025,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229487247,0.025,68669.0,68653.0,0.0328434]
["bitfinex","BTCUSD",1771229487449,0.025,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229487863,0.025,68669.0,68653.0,0.0328434]
["bitfinex","BTCUSD",1771229488955,0.025,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229489444,0.025,68669.0,68653.0,0.0338434]
["bitfinex","BTCUSD",1771229489624,0.025,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229489803,0.025,68669.0,68653.0,0.0328434]
["bitfinex","BTCUSD",1771229492022,0.025,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229492339,0.025,68669.0,68653.0,0.0318434]
["bitfinex","BTCUSD",1771229493746,0.025,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229493933,0.025,68669.0,68653.0,0.0318434]
["bitfinex","BTCUSD",1771229495356,0.0254,68669.0,68653.0,0.0318434]
["bitfinex","BTCUSD",1771229496127,0.0254,68669.0,68653.0,0.0308434]
["bitfinex","BTCUSD",1771229497002,0.0254,68669.0,68653.0,0.0318434]
["bitfinex","BTCUSD",1771229497848,0.0004,68676.0,68653.0,0.0318434]
["bitfinex","BTCUSD",1771229497849,0.0004,68676.0,68661.0,0.02465131]
["bitfinex","BTCUSD",1771229498096,0.0004,68676.0,68664.0,0.0308434]
["bitfinex","BTCUSD",1771229499702,0.0004,68676.0,68664.0,0.0318434]
["bitfinex","BTCUSD",1771229501265,0.0001965,68680.0,68659.0,0.40766495]
["bitfinex","BTCUSD",1771229501467,0.0001965,68680.0,68672.0,0.0308434]
["bitfinex","BTCUSD",1771229501690,0.40766495,68690.0,68674.0,0.0308434]
["bitfinex","BTCUSD",1771229501691,0.02438339,68689.0,68674.0,0.0308434]
["bitfinex","BTCUSD",1771229502313,0.02438339,68686.0,68674.0,0.0308434]
["bitfinex","BTCUSD",1771229502892,0.00052771,68683.0,68674.0,0.0308434]
["bitfinex","BTCUSD",1771229504553,0.0004,68676.0,68674.0,0.0308434]
["bitfinex","BTCUSD",1771229504762,0.0004,68676.0,68675.0,0.03075676]
["bitfinex","BTCUSD",1771229505172,0.0004,68676.0,68674.0,0.02484622]
["bitfinex","BTCUSD",1771229505363,0.0004,68676.0,68670.0,0.03075676]
["bitfinex","BTCUSD",1771229505755,0.00052771,68683.0,68674.0,0.003]
["bitfinex","BTCUSD",1771229506341,0.00052771,68683.0,68670.0,0.03075676]
["bitfinex","BTCUSD",1771229506547,0.00052771,68683.0,68671.0,0.0275297]
["bitfinex","BTCUSD",1771229506752,0.00052771,68683.0,68672.0,0.0289497]
["bitfinex","BTCUSD",1771229508767,0.00052771,68683.0,68672.0,0.0299497]
["bitfinex","BTCUSD",1771229509513,0.02254661,68682.0,68672.0,0.001]
["bitfinex","BTCUSD",1771229509722,0.02254661,68681.0,68672.0,0.001]
["bitfinex","BTCUSD",1771229510918,0.02254661,68681.0,68664.0,0.33064182]
["bitfinex","BTCUSD",1771229511502,0.03057718,68681.0,68664.0,0.30632]
["bitfinex","BTCUSD",1771229511628,0.02254661,68680.0,68664.0,0.30632]
["bitfinex","BTCUSD",1771229512474,0.03057718,68679.0,68664.0,0.30932]
["bitfinex","BTCUSD",1771229512639,0.02254661,68678.0,68664.0,0.30632]
["bitfinex","BTCUSD",1771229512847,0.02254661,68678.0,68664.0,0.30932]
["bitfinex","BTCUSD",1771229514238,0.02254661,68678.0,68664.0,0.30632]
["bitfinex","BTCUSD",1771229514445,0.02254661,68678.0,68664.0,0.30832]
["bitfinex","BTCUSD",1771229514639,0.02254661,68678.0,68664.0,0.30632]
["bitfinex","BTCUSD",1771229515078,0.02254661,68678.0,68664.0,0.30732]
["bitfinex","BTCUSD",1771229515825,0.02254661,68678.0,68664.0,0.30632]
["bitfinex","BTCUSD",1771229518784,0.02254661,68678.0,68664.0,0.30652]
["bitfinex","BTCUSD",1771229519559,0.0004,68681.0,68668.0,0.0289497]
["bitfinex","BTCUSD",1771229520131,0.0004,68681.0,68669.0,0.0289497]
["bitfinex","BTCUSD",1771229520559,0.001,68678.0,68669.0,0.0289497]
["bitfinex","BTCUSD",1771229520709,0.02294661,68681.0,68669.0,0.0289497]
["bitfinex","BTCUSD",1771229520915,0.02394661,68681.0,68665.0,0.0289497]
["bitfinex","BTCUSD",1771229521111,0.40766495,68680.0,68665.0,0.0289497]
["bitfinex","BTCUSD",1771229521345,0.02254661,68679.0,68664.0,0.30652]
["bitfinex","BTCUSD",1771229521975,0.02254661,68677.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229522314,0.03057718,68674.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229522556,0.02254661,68671.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229522734,0.02254661,68671.0,68655.0,0.09328]
["bitfinex","BTCUSD",1771229522735,0.02254661,68669.0,68655.0,0.09328]
["bitfinex","BTCUSD",1771229523554,0.03057718,68668.0,68655.0,0.09328]
["bitfinex","BTCUSD",1771229523754,0.40766495,68671.0,68655.0,0.09328]
["bitfinex","BTCUSD",1771229523755,0.02254661,68665.0,68664.0,0.003]
["bitfinex","BTCUSD",1771229523960,0.02254661,68664.0,68655.0,0.09328]
["bitfinex","BTCUSD",1771229524370,0.02254661,68664.0,68657.0,0.0022]
["bitfinex","BTCUSD",1771229524571,0.02254661,68664.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771229524816,0.02254661,68664.0,68657.0,0.0022]
["bitfinex","BTCUSD",1771229525455,0.02254661,68664.0,68657.0,0.0042]
["bitfinex","BTCUSD",1771229526779,0.02254661,68664.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771229526995,0.02254661,68664.0,68657.0,0.0022]
["bitfinex","BTCUSD",1771229527327,0.02254661,68663.0,68657.0,0.0022]
["bitfinex","BTCUSD",1771229528285,0.02254661,68663.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771229528598,0.02254661,68663.0,68657.0,0.0022]
["bitfinex","BTCUSD",1771229529643,0.02254661,68663.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771229530168,0.02254661,68663.0,68657.0,0.0012]
["bitfinex","BTCUSD",1771229530373,0.02254661,68663.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771229530574,0.32956,68678.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771229530575,0.02254661,68661.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771229530783,0.02254661,68655.0,68642.0,0.0001965]
["bitfinex","BTCUSD",1771229530991,0.02254661,68654.0,68642.0,0.0001965]
["bitfinex","BTCUSD",1771229531608,0.40766495,68660.0,68643.0,0.0005394]
["bitfinex","BTCUSD",1771229531609,0.03057718,68652.0,68643.0,0.0005394]
["bitfinex","BTCUSD",1771229531731,0.03057718,68652.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229531732,0.02254661,68651.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229532332,0.02254661,68650.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229532534,0.02254661,68649.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229532842,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229533046,0.02254661,68648.0,68646.0,0.003]
["bitfinex","BTCUSD",1771229533457,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229534259,0.02554661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229534476,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229534881,0.02454661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229536014,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229536392,0.02254661,68648.0,68643.0,0.00262606]
["bitfinex","BTCUSD",1771229536595,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229536982,0.02254661,68648.0,68643.0,0.00262606]
["bitfinex","BTCUSD",1771229537173,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229537532,0.02254661,68648.0,68643.0,0.00262606]
["bitfinex","BTCUSD",1771229539069,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229539271,0.02254661,68648.0,68643.0,0.00162606]
["bitfinex","BTCUSD",1771229539495,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229539900,0.02254661,68648.0,68643.0,0.00562606]
["bitfinex","BTCUSD",1771229540742,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229540943,0.02254661,68648.0,68643.0,0.00762606]
["bitfinex","BTCUSD",1771229542142,0.02254661,68648.0,68643.0,0.00062606]
["bitfinex","BTCUSD",1771229542311,0.40766495,68660.0,68644.0,0.02946484]
["bitfinex","BTCUSD",1771229542511,0.02472462,68661.0,68648.0,0.02946484]
["bitfinex","BTCUSD",1771229542725,0.02472462,68661.0,68648.0,0.05355014]
["bitfinex","BTCUSD",1771229543377,0.0004,68664.0,68650.0,0.40766495]
["bitfinex","BTCUSD",1771229543697,0.0004,68664.0,68651.0,0.05341434]
["bitfinex","BTCUSD",1771229544136,0.40766495,68661.0,68651.0,0.05341434]
["bitfinex","BTCUSD",1771229544311,0.02512462,68664.0,68651.0,0.0239495]
["bitfinex","BTCUSD",1771229546340,0.03312462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229546542,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229546758,0.03212462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229547295,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229547429,0.03112462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229548577,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229548817,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229549133,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229549364,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229549562,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229550027,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229550226,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229550570,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229551942,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229552148,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229552353,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229552506,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229552744,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229553145,0.03512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229553366,0.02512462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229553743,0.03412462,68664.0,68651.0,0.0240853]
["bitfinex","BTCUSD",1771229553959,0.03412462,68664.0,68652.0,0.00291271]
["bitfinex","BTCUSD",1771229554823,0.03412462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229555022,0.02512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229555156,0.03512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229555556,0.02512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229555908,0.03512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229556041,0.02512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229556243,0.03612462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229556653,0.02512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229556857,0.03512462,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229557878,0.0104,68664.0,68652.0,0.00304851]
["bitfinex","BTCUSD",1771229558156,0.0004,68664.0,68655.0,0.05341434]
["bitfinex","BTCUSD",1771229558330,0.0004,68664.0,68656.0,0.0239495]
["bitfinex","BTCUSD",1771229558501,0.0114,68664.0,68656.0,0.0239495]
["bitfinex","BTCUSD",1771229558717,0.0004,68664.0,68656.0,0.0239495]
["bitfinex","BTCUSD",1771229559192,0.0104,68664.0,68656.0,0.0239495]
["bitfinex","BTCUSD",1771229559374,0.0004,68664.0,68656.0,0.05341434]
["bitfinex","BTCUSD",1771229559739,0.32896,68669.0,68654.0,0.00304799]
["bitfinex","BTCUSD",1771229559938,0.0004,68671.0,68659.0,0.40770729]
["bitfinex","BTCUSD",1771229560149,0.0004,68671.0,68660.0,0.02946484]
["bitfinex","BTCUSD",1771229560355,0.0004,68671.0,68661.0,0.0239495]
["bitfinex","BTCUSD",1771229560762,0.0004,68664.0,68662.0,0.02946484]
["bitfinex","BTCUSD",1771229560968,0.0004,68664.0,68662.0,0.05341434]
["bitfinex","BTCUSD",1771229561995,0.0014,68664.0,68662.0,0.05341434]
["bitfinex","BTCUSD",1771229562244,0.0004,68664.0,68662.0,0.05341434]
["bitfinex","BTCUSD",1771229562705,0.0024,68664.0,68662.0,0.05341434]
["bitfinex","BTCUSD",1771229562907,0.0024,68664.0,68662.0,0.0239495]
["bitfinex","BTCUSD",1771229566339,0.0024,68664.0,68658.0,0.05510865]
["bitfinex","BTCUSD",1771229566522,0.0024,68664.0,68658.0,0.05220038]
["bitfinex","BTCUSD",1771229567683,0.0004,68664.0,68658.0,0.05220038]
["bitfinex","BTCUSD",1771229568093,0.0004,68664.0,68658.0,0.05420038]
["bitfinex","BTCUSD",1771229568955,0.0004,68664.0,68658.0,0.05220038]
["bitfinex","BTCUSD",1771229569197,0.0004,68664.0,68654.0,0.0001358]
["bitfinex","BTCUSD",1771229569319,0.02433517,68663.0,68650.0,0.40770729]
["bitfinex","BTCUSD",1771229569523,0.0004,68664.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229569524,0.0294315,68661.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229569728,0.02433517,68660.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229570600,0.02433517,68660.0,68650.0,0.40770729]
["bitfinex","BTCUSD",1771229571298,0.02433517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229572516,0.0294315,68657.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229572701,0.02433517,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229574821,0.02833517,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229580163,0.02433517,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229580588,0.02433517,68656.0,68648.0,0.0012]
["bitfinex","BTCUSD",1771229580763,0.02433517,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229581151,0.02433517,68656.0,68648.0,0.0012]
["bitfinex","BTCUSD",1771229581403,0.02433517,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229583873,0.0004,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229584409,0.02473517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229584741,0.004,68656.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229584941,0.02473517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229585346,0.02573517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229585551,0.02473517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229588337,0.02873517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229588512,0.02473517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229590465,0.02573517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229590694,0.02473517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229590916,0.02573517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229591295,0.02473517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229591498,0.02973517,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771229591932,0.02473517,68659.0,68643.0,0.00049026]
["bitfinex","BTCUSD",1771229592063,0.02433517,68652.0,68643.0,0.00049026]
["bitfinex","BTCUSD",1771229593063,0.02433517,68652.0,68643.0,0.00028666]
["bitfinex","BTCUSD",1771229594359,0.40770729,68647.0,68636.0,0.0003615]
["bitfinex","BTCUSD",1771229594561,0.32592,68651.0,68636.0,0.00012768]
["bitfinex","BTCUSD",1771229594562,0.0288871,68639.0,68636.0,0.00012768]
["bitfinex","BTCUSD",1771229594693,0.32592,68651.0,68620.0,0.02917217]
["bitfinex","BTCUSD",1771229594694,0.02253685,68638.0,68620.0,0.02917217]
["bitfinex","BTCUSD",1771229595052,0.02253685,68636.0,68621.0,0.00055399]
["bitfinex","BTCUSD",1771229595916,0.40770729,68631.0,68621.0,0.00055399]
["bitfinex","BTCUSD",1771229596089,0.40770729,68631.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771229596288,0.02253685,68634.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771229597490,0.02253685,68634.0,68629.0,0.0042]
["bitfinex","BTCUSD",1771229597701,0.02253685,68634.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771229598105,0.02253685,68634.0,68629.0,0.0042]
["bitfinex","BTCUSD",1771229599398,0.02253685,68634.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771229599795,0.02253685,68634.0,68629.0,0.0052]
["bitfinex","BTCUSD",1771229600029,0.02253685,68634.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771229600432,0.02253685,68634.0,68629.0,0.0052]
["bitfinex","BTCUSD",1771229604326,0.02253685,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229604557,0.02253685,68631.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229606510,0.02253685,68631.0,68622.0,0.0032]
["bitfinex","BTCUSD",1771229609119,0.2898071,68639.0,68622.0,0.0032]
["bitfinex","BTCUSD",1771229609120,0.02253685,68638.0,68622.0,0.0032]
["bitfinex","BTCUSD",1771229609699,0.02253685,68638.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229610112,0.02253685,68638.0,68622.0,0.0022]
["bitfinex","BTCUSD",1771229610322,0.02253685,68638.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229612147,0.02353685,68638.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229612896,0.02253685,68638.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229615537,0.32732,68637.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229616149,0.32732,68637.0,68624.0,0.02464294]
["bitfinex","BTCUSD",1771229617110,0.33032,68637.0,68624.0,0.02464294]
["bitfinex","BTCUSD",1771229617645,0.40770729,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229617794,0.43024414,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229619345,0.43224414,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229620006,0.40829901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229621620,0.40829901,68632.0,68622.0,0.0022]
["bitfinex","BTCUSD",1771229622353,0.40829901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229622768,0.40929901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229622911,0.40829901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229623334,0.40829901,68632.0,68622.0,0.0022]
["bitfinex","BTCUSD",1771229624358,0.40829901,68632.0,68622.0,0.02601846]
["bitfinex","BTCUSD",1771229624502,0.40829901,68632.0,68622.0,0.02401846]
["bitfinex","BTCUSD",1771229624701,0.40829901,68632.0,68622.0,0.02601846]
["bitfinex","BTCUSD",1771229625004,0.40829901,68632.0,68622.0,0.02401846]
["bitfinex","BTCUSD",1771229625234,0.40829901,68632.0,68622.0,0.02601846]
["bitfinex","BTCUSD",1771229625608,0.40829901,68632.0,68622.0,0.02401846]
["bitfinex","BTCUSD",1771229625908,0.40929901,68632.0,68622.0,0.02401846]
["bitfinex","BTCUSD",1771229626152,0.40829901,68632.0,68622.0,0.02401846]
["bitfinex","BTCUSD",1771229626501,0.40829901,68632.0,68622.0,0.02601846]
["bitfinex","BTCUSD",1771229627631,0.40829901,68632.0,68622.0,0.02401846]
["bitfinex","BTCUSD",1771229628052,0.40829901,68632.0,68622.0,0.0022]
["bitfinex","BTCUSD",1771229628299,0.40829901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229628730,0.40829901,68632.0,68622.0,0.0022]
["bitfinex","BTCUSD",1771229629058,0.40829901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229629258,0.40829901,68632.0,68622.0,0.0022]
["bitfinex","BTCUSD",1771229629674,0.40829901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229631615,0.41129901,68632.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229632223,0.03068216,68631.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229632428,0.02490628,68630.0,68621.0,0.00055399]
["bitfinex","BTCUSD",1771229632591,0.02490628,68628.0,68621.0,0.00055399]
["bitfinex","BTCUSD",1771229633851,0.02490628,68628.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771229634235,0.02490628,68628.0,68618.0,0.5]
["bitfinex","BTCUSD",1771229634236,0.07285944,68626.0,68618.0,0.29258844]
["bitfinex","BTCUSD",1771229634492,0.02490628,68624.0,68618.0,0.21779965]
["bitfinex","BTCUSD",1771229634886,0.02490628,68622.0,68618.0,0.17511299]
["bitfinex","BTCUSD",1771229635143,0.02490628,68620.0,68618.0,0.17511299]
["bitfinex","BTCUSD",1771229635353,0.01365895,68619.0,68618.0,0.16984465]
["bitfinex","BTCUSD",1771229635575,0.26337948,68621.0,68618.0,0.15054163]
["bitfinex","BTCUSD",1771229635777,0.26337948,68621.0,68618.0,0.14777235]
["bitfinex","BTCUSD",1771229636196,0.28828576,68621.0,68618.0,0.14777235]
["bitfinex","BTCUSD",1771229637128,0.26337948,68621.0,68618.0,0.14777235]
["bitfinex","BTCUSD",1771229637383,0.28928576,68621.0,68618.0,0.14777235]
["bitfinex","BTCUSD",1771229637968,0.28928576,68621.0,68618.0,0.14977235]
["bitfinex","BTCUSD",1771229641980,0.26437948,68621.0,68618.0,0.14977235]
["bitfinex","BTCUSD",1771229642999,0.26437948,68621.0,68618.0,0.14997235]
["bitfinex","BTCUSD",1771229643335,0.26337948,68621.0,68618.0,0.14797235]
["bitfinex","BTCUSD",1771229643542,0.02490628,68620.0,68618.0,0.15197235]
["bitfinex","BTCUSD",1771229643993,0.02490628,68620.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771229644192,0.02490628,68620.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229644900,0.02490628,68620.0,68618.0,1e-08]
["bitfinex","BTCUSD",1771229645198,0.02490628,68620.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229645415,0.40829901,68620.0,68609.0,0.0021439]
["bitfinex","BTCUSD",1771229645622,0.02490628,68619.0,68609.0,0.0021439]
["bitfinex","BTCUSD",1771229647028,0.02490628,68619.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229647612,0.0385302,68618.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229647947,0.0385302,68617.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229648155,0.01362392,68616.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229648586,0.0385302,68615.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229648758,0.34550392,68614.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229648965,0.02490628,68612.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229649169,0.01362392,68611.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229649344,0.02490628,68612.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229649547,0.01362076,68611.0,68609.0,0.0001439]
["bitfinex","BTCUSD",1771229649780,0.02490628,68612.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771229649975,0.01362022,68611.0,68604.0,0.00025589]
["bitfinex","BTCUSD",1771229650285,0.02490628,68612.0,68604.0,0.00025589]
["bitfinex","BTCUSD",1771229650468,0.01361903,68611.0,68604.0,0.00025589]
["bitfinex","BTCUSD",1771229650667,0.02490628,68612.0,68609.0,0.001]
["bitfinex","BTCUSD",1771229651058,0.01361912,68611.0,68604.0,0.00025589]
["bitfinex","BTCUSD",1771229651230,0.02490628,68612.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229651470,0.003,68611.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229651799,0.02490628,68612.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229652258,0.02890628,68612.0,68609.0,0.0012]
["bitfinex","BTCUSD",1771229652497,0.02490628,68612.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229652713,0.01361773,68611.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229652889,0.01361773,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229654272,0.01361773,68610.0,68609.0,0.0012]
["bitfinex","BTCUSD",1771229654469,0.01661773,68610.0,68609.0,0.0012]
["bitfinex","BTCUSD",1771229654671,0.01361773,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229654900,0.01461773,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229655305,0.01361773,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229655870,0.01461773,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229656706,0.01361773,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229657044,0.01461773,68610.0,68609.0,0.0022]
["bitfinex","BTCUSD",1771229657252,0.33079092,68614.0,68609.0,0.0022]
["bitfinex","BTCUSD",1771229657458,0.09336,68623.0,68610.0,0.0233432]
["bitfinex","BTCUSD",1771229657459,0.02303189,68623.0,68610.0,0.0233432]
["bitfinex","BTCUSD",1771229657631,0.40829901,68620.0,68610.0,0.0233432]
["bitfinex","BTCUSD",1771229658855,0.41329901,68620.0,68610.0,0.0243432]
["bitfinex","BTCUSD",1771229659223,0.005,68620.0,68611.0,0.0233432]
["bitfinex","BTCUSD",1771229659953,0.33388,68622.0,68611.0,0.0233432]
["bitfinex","BTCUSD",1771229660398,0.001,68620.0,68611.0,0.0233432]
["bitfinex","BTCUSD",1771229660950,0.02317579,68629.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771229660951,0.0001439,68629.0,68614.0,0.03056435]
["bitfinex","BTCUSD",1771229661148,0.0001439,68629.0,68610.0,0.40829901]
["bitfinex","BTCUSD",1771229661149,0.0001439,68629.0,68617.0,0.0233432]
["bitfinex","BTCUSD",1771229661394,0.001,68620.0,68617.0,0.0233432]
["bitfinex","BTCUSD",1771229661600,0.0001439,68629.0,68617.0,0.0233432]
["bitfinex","BTCUSD",1771229662224,0.0001439,68629.0,68620.0,0.03056435]
["bitfinex","BTCUSD",1771229662390,0.0001439,68629.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229664035,0.0021439,68629.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229664229,0.0001439,68629.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229664563,0.001,68629.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229664764,0.0004,68636.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229665814,0.0004,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229667412,0.0004,68636.0,68623.0,0.0253432]
["bitfinex","BTCUSD",1771229667622,0.0004,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229668003,0.0004,68636.0,68623.0,0.0243432]
["bitfinex","BTCUSD",1771229669159,0.0004,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229669294,0.0004,68636.0,68623.0,0.0253432]
["bitfinex","BTCUSD",1771229669694,0.0004,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229670104,0.0004,68636.0,68623.0,0.0243432]
["bitfinex","BTCUSD",1771229670309,0.03039577,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229670748,0.03039577,68636.0,68623.0,0.0253432]
["bitfinex","BTCUSD",1771229670933,0.03039577,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229672275,0.03039577,68636.0,68623.0,0.0243432]
["bitfinex","BTCUSD",1771229672671,0.03039577,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229672866,0.03039577,68636.0,68623.0,0.0243432]
["bitfinex","BTCUSD",1771229673094,0.03039577,68636.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229674080,0.0014,68632.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229675278,0.0004,68632.0,68623.0,0.0233432]
["bitfinex","BTCUSD",1771229675570,0.0004,68632.0,68623.0,0.0243432]
["bitfinex","BTCUSD",1771229675898,0.0004,68632.0,68623.0,0.001]
["bitfinex","BTCUSD",1771229676107,0.02999577,68631.0,68623.0,0.001]
["bitfinex","BTCUSD",1771229676350,0.02999577,68631.0,68616.0,0.41284]
["bitfinex","BTCUSD",1771229676551,0.0004,68632.0,68617.0,0.0233432]
["bitfinex","BTCUSD",1771229676908,0.0004,68632.0,68617.0,0.0247989]
["bitfinex","BTCUSD",1771229677306,0.0004,68632.0,68623.0,0.004]
["bitfinex","BTCUSD",1771229679091,0.0004,68632.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229679799,0.0004,68632.0,68623.0,0.002]
["bitfinex","BTCUSD",1771229680097,0.0004,68632.0,68621.0,0.0233432]
["bitfinex","BTCUSD",1771229680674,0.02303189,68628.0,68617.0,0.0014557]
["bitfinex","BTCUSD",1771229680864,0.02999577,68626.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771229680996,0.05302766,68626.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771229682249,0.05302766,68626.0,68623.0,0.003]
["bitfinex","BTCUSD",1771229682423,0.02999577,68625.0,68614.0,0.00145563]
["bitfinex","BTCUSD",1771229683699,0.03127311,68622.0,68605.0,0.00165563]
["bitfinex","BTCUSD",1771229683904,0.03127311,68618.0,68601.0,0.02444392]
["bitfinex","BTCUSD",1771229684109,0.05566657,68617.0,68601.0,0.02444392]
["bitfinex","BTCUSD",1771229684282,0.03127311,68618.0,68603.0,0.02430002]
["bitfinex","BTCUSD",1771229684519,0.02439346,68619.0,68603.0,0.02430002]
["bitfinex","BTCUSD",1771229685526,0.01363742,68618.0,68603.0,0.02430002]
["bitfinex","BTCUSD",1771229685727,0.05566657,68619.0,68614.0,0.001]
["bitfinex","BTCUSD",1771229685906,0.03127311,68618.0,68603.0,0.02430002]
["bitfinex","BTCUSD",1771229686320,0.03127311,68618.0,68603.0,0.02530002]
["bitfinex","BTCUSD",1771229686514,0.03127311,68618.0,68603.0,0.02430002]
["bitfinex","BTCUSD",1771229686969,0.02539346,68619.0,68614.0,0.003]
["bitfinex","BTCUSD",1771229687201,0.01364062,68618.0,68606.0,0.02422904]
["bitfinex","BTCUSD",1771229687413,0.01364421,68617.0,68606.0,0.02422904]
["bitfinex","BTCUSD",1771229687609,0.02439346,68619.0,68607.0,0.00365563]
["bitfinex","BTCUSD",1771229687770,0.01364423,68618.0,68607.0,0.00365563]
["bitfinex","BTCUSD",1771229687951,0.01364423,68617.0,68607.0,0.00365563]
["bitfinex","BTCUSD",1771229688167,0.02439346,68619.0,68607.0,0.00365563]
["bitfinex","BTCUSD",1771229688375,0.01664423,68618.0,68607.0,0.00365563]
["bitfinex","BTCUSD",1771229688593,0.01364423,68617.0,68607.0,0.00365563]
["bitfinex","BTCUSD",1771229688813,0.01364423,68617.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229689044,0.004,68617.0,68607.0,0.001]
["bitfinex","BTCUSD",1771229689528,0.004,68617.0,68607.0,0.002]
["bitfinex","BTCUSD",1771229689924,0.02439346,68619.0,68606.0,0.02422904]
["bitfinex","BTCUSD",1771229690125,0.01364545,68618.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229690341,0.01364545,68617.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229690556,0.02439346,68619.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229690782,0.01364508,68618.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229691114,0.01364508,68617.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229691355,0.02439346,68619.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229691560,0.01364366,68618.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229691700,0.01364366,68617.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229691900,0.05608181,68619.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229692119,0.01364365,68618.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229692319,0.002,68617.0,68607.0,0.00451662]
["bitfinex","BTCUSD",1771229692516,0.05608181,68619.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229692723,0.01364237,68618.0,68607.0,0.00351662]
["bitfinex","BTCUSD",1771229693043,0.00145574,68617.0,68607.0,0.00371662]
["bitfinex","BTCUSD",1771229693189,0.00145574,68618.0,68607.0,0.00371662]
["bitfinex","BTCUSD",1771229693391,0.003,68617.0,68607.0,0.00471662]
["bitfinex","BTCUSD",1771229693992,0.00145574,68616.0,68607.0,0.00471662]
["bitfinex","BTCUSD",1771229694607,0.00145574,68616.0,68607.0,0.00371662]
["bitfinex","BTCUSD",1771229694884,0.00845574,68618.0,68607.0,0.00571662]
["bitfinex","BTCUSD",1771229695393,0.00845574,68618.0,68607.0,0.00371662]
["bitfinex","BTCUSD",1771229695394,0.00145574,68618.0,68607.0,0.00371662]
["bitfinex","BTCUSD",1771229695591,0.003,68616.0,68607.0,0.0012]
["bitfinex","BTCUSD",1771229695724,0.00145574,68618.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771229695920,0.00145574,68618.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229696128,0.00845574,68618.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229696328,0.00145574,68618.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229696585,0.00445574,68618.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229697934,0.00145574,68618.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229698126,0.00845574,68618.0,68608.0,0.00551662]
["bitfinex","BTCUSD",1771229698334,0.00145574,68618.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229698532,0.03023261,68617.0,68608.0,0.00351662]
["bitfinex","BTCUSD",1771229698739,0.03168835,68616.0,68608.0,0.00451662]
["bitfinex","BTCUSD",1771229698943,0.03023261,68615.0,68608.0,0.00451662]
["bitfinex","BTCUSD",1771229699150,0.003,68618.0,68601.0,0.02437294]
["bitfinex","BTCUSD",1771229699151,0.02263406,68618.0,68601.0,0.0001439]
["bitfinex","BTCUSD",1771229699359,0.40826254,68611.0,68601.0,0.0001439]
["bitfinex","BTCUSD",1771229699562,0.05286667,68608.0,68601.0,0.0001439]
["bitfinex","BTCUSD",1771229699969,0.02263406,68608.0,68601.0,0.0001439]
["bitfinex","BTCUSD",1771229700173,0.03023261,68607.0,68601.0,0.0001439]
["bitfinex","BTCUSD",1771229700378,0.03023261,68607.0,68590.0,0.40826254]
["bitfinex","BTCUSD",1771229700379,0.03023261,68605.0,68585.0,0.0001439]
["bitfinex","BTCUSD",1771229700591,0.02263406,68601.0,68586.0,0.02422904]
["bitfinex","BTCUSD",1771229701625,0.02263406,68601.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771229701747,0.02272087,68601.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771229702168,0.02263406,68608.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771229702377,0.01363038,68607.0,68595.0,0.02422904]
["bitfinex","BTCUSD",1771229702581,8.694e-05,68608.0,68595.0,0.02422904]
["bitfinex","BTCUSD",1771229702780,0.003,68601.0,68595.0,0.02422904]
["bitfinex","BTCUSD",1771229704010,8.694e-05,68608.0,68595.0,0.02422904]
["bitfinex","BTCUSD",1771229704451,0.00208694,68608.0,68595.0,0.02422904]
["bitfinex","BTCUSD",1771229704584,8.694e-05,68608.0,68595.0,0.02422904]
["bitfinex","BTCUSD",1771229704952,0.002,68601.0,68595.0,0.007]
["bitfinex","BTCUSD",1771229705099,0.002,68601.0,68596.0,0.02422904]
["bitfinex","BTCUSD",1771229705306,8.694e-05,68608.0,68596.0,0.02422904]
["bitfinex","BTCUSD",1771229705530,0.00208694,68608.0,68596.0,0.02422904]
["bitfinex","BTCUSD",1771229705719,8.694e-05,68608.0,68596.0,0.02422904]
["bitfinex","BTCUSD",1771229706146,0.003,68601.0,68596.0,0.02422904]
["bitfinex","BTCUSD",1771229706927,0.003,68601.0,68595.0,0.009]
["bitfinex","BTCUSD",1771229707320,0.00154268,68608.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771229707515,0.00154268,68608.0,68596.0,0.002]
["bitfinex","BTCUSD",1771229707708,0.00354268,68608.0,68596.0,0.002]
["bitfinex","BTCUSD",1771229708079,0.00154268,68608.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229708271,0.002,68601.0,68595.0,0.0032]
["bitfinex","BTCUSD",1771229708485,8.694e-05,68608.0,68595.0,0.02442904]
["bitfinex","BTCUSD",1771229708864,0.00308694,68608.0,68596.0,0.002]
["bitfinex","BTCUSD",1771229709062,8.694e-05,68608.0,68595.0,0.02442904]
["bitfinex","BTCUSD",1771229710568,0.002,68601.0,68595.0,0.02742904]
["bitfinex","BTCUSD",1771229710769,8.694e-05,68608.0,68595.0,0.02442904]
["bitfinex","BTCUSD",1771229711103,0.00208694,68608.0,68595.0,0.02842904]
["bitfinex","BTCUSD",1771229711735,8.694e-05,68608.0,68595.0,0.02442904]
["bitfinex","BTCUSD",1771229713302,0.00208694,68608.0,68595.0,0.02742904]
["bitfinex","BTCUSD",1771229714133,0.00208694,68608.0,68598.0,0.40826254]
["bitfinex","BTCUSD",1771229714334,0.00208694,68608.0,68599.0,0.02285155]
["bitfinex","BTCUSD",1771229715145,8.694e-05,68608.0,68599.0,0.02285155]
["bitfinex","BTCUSD",1771229715554,0.00208694,68608.0,68599.0,0.02285155]
["bitfinex","BTCUSD",1771229715756,8.694e-05,68608.0,68599.0,0.02285155]
["bitfinex","BTCUSD",1771229715958,0.00308694,68608.0,68599.0,0.012]
["bitfinex","BTCUSD",1771229716162,0.00308694,68608.0,68600.0,0.02285155]
["bitfinex","BTCUSD",1771229716325,8.694e-05,68608.0,68600.0,0.02285155]
["bitfinex","BTCUSD",1771229717359,0.00048694,68608.0,68600.0,0.02285155]
["bitfinex","BTCUSD",1771229717591,0.00148694,68608.0,68600.0,0.02285155]
["bitfinex","BTCUSD",1771229718396,0.00048694,68608.0,68600.0,0.02285155]
["bitfinex","BTCUSD",1771229718756,0.00148694,68608.0,68600.0,0.02585155]
["bitfinex","BTCUSD",1771229718961,0.00048694,68608.0,68600.0,0.02285155]
["bitfinex","BTCUSD",1771229719374,0.00148694,68608.0,68600.0,0.003]
["bitfinex","BTCUSD",1771229720662,0.00048694,68608.0,68595.0,0.02305155]
["bitfinex","BTCUSD",1771229720847,0.00248694,68608.0,68600.0,0.001]
["bitfinex","BTCUSD",1771229721351,0.00048694,68608.0,68595.0,0.02305155]
["bitfinex","BTCUSD",1771229721553,0.00248694,68608.0,68600.0,0.001]
["bitfinex","BTCUSD",1771229721777,0.00248694,68608.0,68595.0,0.02305155]
["bitfinex","BTCUSD",1771229721778,0.00048694,68608.0,68595.0,0.02305155]
["bitfinex","BTCUSD",1771229722219,0.00248694,68608.0,68600.0,0.001]
["bitfinex","BTCUSD",1771229722425,0.00048694,68608.0,68595.0,0.02305155]
["bitfinex","BTCUSD",1771229722631,0.00048694,68608.0,68599.0,0.02285155]
["bitfinex","BTCUSD",1771229723589,0.0004,68615.0,68601.0,0.03332307]
["bitfinex","BTCUSD",1771229723795,0.0004,68615.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229723984,0.03355017,68615.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229724180,0.003,68608.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229724584,0.00145574,68614.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229725396,0.003,68608.0,68602.0,0.02385155]
["bitfinex","BTCUSD",1771229726088,0.0034,68608.0,68602.0,0.02385155]
["bitfinex","BTCUSD",1771229726588,0.0034,68608.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229726795,0.0004,68608.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229726937,0.0004,68608.0,68602.0,0.02385155]
["bitfinex","BTCUSD",1771229727158,0.0004,68608.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229727740,0.0044,68608.0,68602.0,0.02385155]
["bitfinex","BTCUSD",1771229727895,0.0004,68608.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229728095,0.0054,68608.0,68602.0,0.02385155]
["bitfinex","BTCUSD",1771229728476,0.0004,68608.0,68602.0,0.02285155]
["bitfinex","BTCUSD",1771229728678,0.0044,68608.0,68602.0,0.001]
["bitfinex","BTCUSD",1771229729090,0.02297094,68607.0,68602.0,0.001]
["bitfinex","BTCUSD",1771229729285,0.03315017,68606.0,68602.0,0.001]
["bitfinex","BTCUSD",1771229729961,0.02297094,68605.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229730280,0.05612111,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229730845,0.05612111,68603.0,68602.0,0.001]
["bitfinex","BTCUSD",1771229731028,0.05612111,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229731379,0.05612111,68603.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229731380,0.06312111,68603.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229731910,0.0004,68608.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229732118,0.0004,68608.0,68596.0,0.02285155]
["bitfinex","BTCUSD",1771229732743,0.0004,68608.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229732744,0.03315017,68607.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229733348,0.001,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229733769,0.001,68603.0,68596.0,0.001]
["bitfinex","BTCUSD",1771229734095,0.03315017,68607.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229734354,0.03815017,68607.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229734554,0.03815017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229734779,0.03315017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229734913,0.006,68603.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229736272,0.03315017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229736472,0.03915017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229736633,0.03315017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229737110,0.003,68603.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229737415,0.03315017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229737703,0.03615017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229737902,0.03315017,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229738201,0.0004,68608.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771229738841,0.0004,68608.0,68595.0,0.21867617]
["bitfinex","BTCUSD",1771229739046,0.0004,68608.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229739251,0.001,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229739631,0.03315017,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229739859,0.0084,68608.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229740027,0.01512157,68607.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229740226,0.01366583,68606.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229740412,0.003,68603.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229740611,0.03615017,68603.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229740810,0.05612111,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229741113,0.03315017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229742140,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229742557,0.03315017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229742769,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229743108,0.03415017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229743474,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229743671,0.03415017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229744066,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229745607,0.03415017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229745820,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229746026,0.03415017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229746237,0.03415017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229746377,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229746576,0.03615017,68602.0,68595.0,0.0012]
["bitfinex","BTCUSD",1771229746931,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229747148,0.03415017,68602.0,68595.0,0.0022]
["bitfinex","BTCUSD",1771229748362,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229748689,0.03415017,68602.0,68595.0,0.0022]
["bitfinex","BTCUSD",1771229748912,0.03315017,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771229749293,0.0004,68607.0,68595.0,0.0032]
["bitfinex","BTCUSD",1771229749589,0.00145574,68606.0,68596.0,0.02443374]
["bitfinex","BTCUSD",1771229749737,0.0004,68607.0,68596.0,0.02443374]
["bitfinex","BTCUSD",1771229749940,0.001,68602.0,68596.0,0.02443374]
["bitfinex","BTCUSD",1771229751823,0.0004,68607.0,68596.0,0.02443374]
["bitfinex","BTCUSD",1771229751968,0.003,68602.0,68596.0,0.02543374]
["bitfinex","BTCUSD",1771229752170,0.003,68602.0,68596.0,0.02563374]
["bitfinex","BTCUSD",1771229752549,0.0004,68607.0,68596.0,0.02563374]
["bitfinex","BTCUSD",1771229752775,0.0004,68607.0,68598.0,0.02443374]
["bitfinex","BTCUSD",1771229752976,0.0004,68607.0,68599.0,0.00145673]
["bitfinex","BTCUSD",1771229753190,0.0004,68614.0,68602.0,0.03395851]
["bitfinex","BTCUSD",1771229753445,0.0001439,68621.0,68607.0,0.2185026]
["bitfinex","BTCUSD",1771229753568,0.0001439,68621.0,68609.0,0.02443374]
["bitfinex","BTCUSD",1771229753772,0.0001439,68621.0,68609.0,0.24293634]
["bitfinex","BTCUSD",1771229754179,0.0001439,68621.0,68610.0,0.02443374]
["bitfinex","BTCUSD",1771229755008,0.00159964,68621.0,68610.0,0.02443374]
["bitfinex","BTCUSD",1771229755214,0.00159964,68621.0,68610.0,0.02543374]
["bitfinex","BTCUSD",1771229755604,0.0001439,68621.0,68610.0,0.02443374]
["bitfinex","BTCUSD",1771229756084,0.0001439,68621.0,68613.0,0.2185026]
["bitfinex","BTCUSD",1771229756258,0.0001439,68621.0,68614.0,0.02443374]
["bitfinex","BTCUSD",1771229756485,0.00185574,68632.0,68614.0,0.02443374]
["bitfinex","BTCUSD",1771229756715,0.0005909,68621.0,68614.0,0.02443374]
["bitfinex","BTCUSD",1771229757512,0.001,68617.0,68614.0,0.03395851]
["bitfinex","BTCUSD",1771229757711,0.0005909,68621.0,68615.0,0.02443374]
["bitfinex","BTCUSD",1771229758096,0.0015909,68621.0,68615.0,0.02443374]
["bitfinex","BTCUSD",1771229758843,0.0005909,68621.0,68615.0,0.02443374]
["bitfinex","BTCUSD",1771229759281,0.001,68617.0,68615.0,0.03395851]
["bitfinex","BTCUSD",1771229759437,0.0005909,68621.0,68616.0,0.02443374]
["bitfinex","BTCUSD",1771229760479,0.0004,68621.0,68616.0,0.02443374]
["bitfinex","BTCUSD",1771229760803,0.0014,68621.0,68616.0,0.02443374]
["bitfinex","BTCUSD",1771229761208,0.0004,68621.0,68616.0,0.02443374]
["bitfinex","BTCUSD",1771229761410,0.0014,68621.0,68616.0,0.03043374]
["bitfinex","BTCUSD",1771229762033,0.0001225,68626.0,68618.0,0.02443374]
["bitfinex","BTCUSD",1771229762235,0.0001225,68626.0,68620.0,0.02443374]
["bitfinex","BTCUSD",1771229762552,0.0001225,68626.0,68619.0,0.32064]
["bitfinex","BTCUSD",1771229764643,0.0001225,68626.0,68612.0,0.32084]
["bitfinex","BTCUSD",1771229764644,0.02250342,68624.0,68612.0,0.32084]
["bitfinex","BTCUSD",1771229764857,0.02250342,68624.0,68606.0,0.05839225]
["bitfinex","BTCUSD",1771229764858,0.40859525,68622.0,68609.0,0.32084]
["bitfinex","BTCUSD",1771229765062,0.02250342,68621.0,68619.0,0.004]
["bitfinex","BTCUSD",1771229765461,0.02250342,68621.0,68609.0,0.32084]
["bitfinex","BTCUSD",1771229766519,0.02250342,68621.0,68608.0,0.32088]
["bitfinex","BTCUSD",1771229767221,0.02350342,68621.0,68619.0,0.005]
["bitfinex","BTCUSD",1771229767655,0.02250342,68621.0,68608.0,0.32088]
["bitfinex","BTCUSD",1771229767783,0.02350342,68621.0,68608.0,0.32788]
["bitfinex","BTCUSD",1771229768007,0.02350342,68621.0,68608.0,0.36183851]
["bitfinex","BTCUSD",1771229768225,0.02290342,68621.0,68608.0,0.35483851]
["bitfinex","BTCUSD",1771229768437,0.02390342,68621.0,68619.0,0.002]
["bitfinex","BTCUSD",1771229768857,0.02390342,68621.0,68608.0,0.35483851]
["bitfinex","BTCUSD",1771229768858,0.02290342,68621.0,68608.0,0.35483851]
["bitfinex","BTCUSD",1771229769061,0.02390342,68621.0,68608.0,0.36083851]
["bitfinex","BTCUSD",1771229770370,0.02290342,68621.0,68608.0,0.35483851]
["bitfinex","BTCUSD",1771229770579,0.02290342,68621.0,68619.0,0.001]
["bitfinex","BTCUSD",1771229770792,0.02290342,68621.0,68608.0,0.35483851]
["bitfinex","BTCUSD",1771229771230,0.02390342,68621.0,68608.0,0.36083851]
["bitfinex","BTCUSD",1771229771435,0.02290342,68621.0,68608.0,0.35483851]
["bitfinex","BTCUSD",1771229771635,0.02290342,68621.0,68608.0,0.32088]
["bitfinex","BTCUSD",1771229771838,0.02290342,68621.0,68610.0,0.40859525]
["bitfinex","BTCUSD",1771229771839,0.0014,68621.0,68610.0,0.40859525]
["bitfinex","BTCUSD",1771229772005,0.00157824,68626.0,68613.0,0.02443374]
["bitfinex","BTCUSD",1771229772006,0.0001225,68626.0,68613.0,0.02443374]
["bitfinex","BTCUSD",1771229772206,0.0001225,68626.0,68616.0,0.03395851]
["bitfinex","BTCUSD",1771229772408,0.0001225,68626.0,68617.0,0.03395851]
["bitfinex","BTCUSD",1771229772620,0.02290342,68631.0,68616.0,0.02443374]
["bitfinex","BTCUSD",1771229772621,0.0004,68631.0,68622.0,0.02443374]
["bitfinex","BTCUSD",1771229772820,0.0004,68631.0,68623.0,0.03395851]
["bitfinex","BTCUSD",1771229773118,0.0004,68636.0,68625.0,0.02443374]
["bitfinex","BTCUSD",1771229773320,0.0004,68636.0,68626.0,0.03395851]
["bitfinex","BTCUSD",1771229773520,0.0004,68636.0,68625.0,0.02443374]
["bitfinex","BTCUSD",1771229773741,0.00185574,68636.0,68620.0,0.02428021]
["bitfinex","BTCUSD",1771229773946,0.001,68621.0,68620.0,0.05772521]
["bitfinex","BTCUSD",1771229774164,0.02448629,68634.0,68620.0,0.02428021]
["bitfinex","BTCUSD",1771229774560,0.02448629,68634.0,68626.0,0.001]
["bitfinex","BTCUSD",1771229774735,0.02448629,68634.0,68620.0,0.02428021]
["bitfinex","BTCUSD",1771229774939,0.0004,68635.0,68623.0,0.033445]
["bitfinex","BTCUSD",1771229775166,0.0004,68635.0,68623.0,0.0339341]
["bitfinex","BTCUSD",1771229775370,0.0004,68626.0,68623.0,0.0339341]
["bitfinex","BTCUSD",1771229775673,0.0004,68626.0,68625.0,0.033445]
["bitfinex","BTCUSD",1771229775878,0.0004,68633.0,68625.0,0.033445]
["bitfinex","BTCUSD",1771229776078,0.0004,68633.0,68625.0,0.0339341]
["bitfinex","BTCUSD",1771229777142,0.0044,68633.0,68625.0,0.0339341]
["bitfinex","BTCUSD",1771229777539,0.0004,68633.0,68625.0,0.0339341]
["bitfinex","BTCUSD",1771229777748,0.0014,68633.0,68625.0,0.0339341]
["bitfinex","BTCUSD",1771229777942,0.0014,68633.0,68625.0,0.0004891]
["bitfinex","BTCUSD",1771229780107,0.0014,68633.0,68626.0,0.033445]
["bitfinex","BTCUSD",1771229780688,0.0004,68637.0,68628.0,0.033445]
["bitfinex","BTCUSD",1771229780895,0.0004,68637.0,68630.0,0.033445]
["bitfinex","BTCUSD",1771229781293,0.003,68633.0,68630.0,0.0337494]
["bitfinex","BTCUSD",1771229781686,0.0004,68637.0,68631.0,0.033445]
["bitfinex","BTCUSD",1771229781887,0.0004,68643.0,68632.0,0.02428021]
["bitfinex","BTCUSD",1771229782113,0.00052776,68640.0,68633.0,0.033445]
["bitfinex","BTCUSD",1771229783213,0.00052776,68640.0,68633.0,0.0337494]
["bitfinex","BTCUSD",1771229783458,0.00052776,68640.0,68633.0,0.05802961]
["bitfinex","BTCUSD",1771229784336,0.0004,68643.0,68633.0,0.05802961]
["bitfinex","BTCUSD",1771229784337,0.0004,68643.0,68634.0,0.033445]
["bitfinex","BTCUSD",1771229784544,0.00051164,68643.0,68636.0,0.033445]
["bitfinex","BTCUSD",1771229784712,0.00051164,68643.0,68637.0,0.033445]
["bitfinex","BTCUSD",1771229786869,0.00151164,68643.0,68637.0,0.033445]
["bitfinex","BTCUSD",1771229787212,0.00051164,68643.0,68637.0,0.033445]
["bitfinex","BTCUSD",1771229787564,0.00151164,68643.0,68637.0,0.033445]
["bitfinex","BTCUSD",1771229787764,0.00051164,68643.0,68637.0,0.033445]
["bitfinex","BTCUSD",1771229788519,0.00051164,68643.0,68636.0,0.0003044]
["bitfinex","BTCUSD",1771229792859,0.02448629,68642.0,68636.0,0.0003044]
["bitfinex","BTCUSD",1771229794213,0.00051164,68643.0,68636.0,0.0003044]
["bitfinex","BTCUSD",1771229794430,0.00051164,68643.0,68636.0,0.0013044]
["bitfinex","BTCUSD",1771229795520,0.02499793,68643.0,68636.0,0.0003044]
["bitfinex","BTCUSD",1771229795848,0.00051164,68643.0,68636.0,0.0023044]
["bitfinex","BTCUSD",1771229796286,0.00051164,68643.0,68636.0,0.0003044]
["bitfinex","BTCUSD",1771229796500,0.00051164,68643.0,68636.0,0.0013044]
["bitfinex","BTCUSD",1771229802038,0.00051164,68643.0,68636.0,0.0347494]
["bitfinex","BTCUSD",1771229802690,0.00051164,68643.0,68636.0,0.0337494]
["bitfinex","BTCUSD",1771229803066,0.00051164,68643.0,68636.0,0.02458461]
["bitfinex","BTCUSD",1771229803270,0.00051164,68643.0,68637.0,0.033445]
["bitfinex","BTCUSD",1771229803866,0.00051164,68643.0,68636.0,0.0005044]
["bitfinex","BTCUSD",1771229806873,0.0004,68647.0,68638.0,0.03388677]
["bitfinex","BTCUSD",1771229807079,0.00185574,68657.0,68636.0,0.0005044]
["bitfinex","BTCUSD",1771229807080,0.0004,68657.0,68642.0,0.03388677]
["bitfinex","BTCUSD",1771229807280,0.0136498,68649.0,68643.0,0.03388677]
["bitfinex","BTCUSD",1771229807454,0.0004,68657.0,68643.0,0.03400647]
["bitfinex","BTCUSD",1771229807659,0.02426643,68656.0,68643.0,0.03400647]
["bitfinex","BTCUSD",1771229808217,0.01365257,68649.0,68643.0,0.0001197]
["bitfinex","BTCUSD",1771229808368,0.00145574,68648.0,68637.0,0.2185026]
["bitfinex","BTCUSD",1771229808571,0.02426643,68647.0,68637.0,0.2185026]
["bitfinex","BTCUSD",1771229808749,0.02426643,68647.0,68636.0,0.2188873]
["bitfinex","BTCUSD",1771229808953,0.02626643,68647.0,68636.0,0.2188873]
["bitfinex","BTCUSD",1771229809162,0.02426643,68647.0,68636.0,0.2188873]
["bitfinex","BTCUSD",1771229810400,0.02426643,68647.0,68637.0,0.2185026]
["bitfinex","BTCUSD",1771229810599,0.02526643,68647.0,68637.0,0.2185026]
["bitfinex","BTCUSD",1771229811177,0.0136681,68646.0,68637.0,0.2185026]
["bitfinex","BTCUSD",1771229811376,0.02426643,68645.0,68638.0,0.2185026]
["bitfinex","BTCUSD",1771229812360,0.02426643,68645.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229813421,0.02526643,68645.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229813628,0.02426643,68645.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229814893,0.02626643,68645.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229815093,0.02426643,68645.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229815292,0.0004,68647.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229815293,0.0004,68647.0,68637.0,0.03825757]
["bitfinex","BTCUSD",1771229815527,0.004,68645.0,68637.0,0.03825757]
["bitfinex","BTCUSD",1771229816233,0.0004,68647.0,68640.0,0.02369376]
["bitfinex","BTCUSD",1771229816491,0.0004,68647.0,68641.0,0.03825731]
["bitfinex","BTCUSD",1771229816661,0.0044,68647.0,68641.0,0.03825731]
["bitfinex","BTCUSD",1771229817506,0.0044,68647.0,68641.0,0.00437054]
["bitfinex","BTCUSD",1771229817846,0.0004,68647.0,68641.0,0.00437054]
["bitfinex","BTCUSD",1771229818245,0.0004,68645.0,68641.0,0.00437054]
["bitfinex","BTCUSD",1771229818649,0.0004,68645.0,68641.0,0.00637054]
["bitfinex","BTCUSD",1771229819526,0.0004,68645.0,68641.0,0.00437054]
["bitfinex","BTCUSD",1771229819839,0.0004,68645.0,68641.0,0.00737054]
["bitfinex","BTCUSD",1771229820247,0.0004,68645.0,68641.0,0.04125731]
["bitfinex","BTCUSD",1771229820622,0.0004,68650.0,68641.0,0.04125731]
["bitfinex","BTCUSD",1771229820835,0.01367104,68649.0,68642.0,0.03388677]
["bitfinex","BTCUSD",1771229821036,0.0004,68650.0,68641.0,0.0310643]
["bitfinex","BTCUSD",1771229821037,0.01367104,68648.0,68643.0,0.03825718]
["bitfinex","BTCUSD",1771229821212,0.0004,68650.0,68643.0,0.03825718]
["bitfinex","BTCUSD",1771229821415,0.01367074,68649.0,68643.0,0.03825718]
["bitfinex","BTCUSD",1771229821717,0.01367074,68648.0,68643.0,0.03825718]
["bitfinex","BTCUSD",1771229821916,0.0004,68650.0,68643.0,0.00437041]
["bitfinex","BTCUSD",1771229822118,0.0004,68650.0,68642.0,0.003]
["bitfinex","BTCUSD",1771229822119,0.01367074,68649.0,68642.0,0.00477654]
["bitfinex","BTCUSD",1771229822360,0.01367074,68648.0,68642.0,0.00477654]
["bitfinex","BTCUSD",1771229822588,0.0004,68650.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229822736,0.01367049,68649.0,68642.0,0.00477654]
["bitfinex","BTCUSD",1771229822941,0.01367049,68648.0,68642.0,0.00477654]
["bitfinex","BTCUSD",1771229823233,0.0004,68650.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229823438,0.01367034,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229823634,0.0004,68650.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229823837,0.01367034,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229824076,0.0004,68650.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229824283,0.01367022,68649.0,68641.0,0.00477654]
["bitfinex","BTCUSD",1771229824539,0.0004,68650.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229824732,0.01367021,68649.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229824868,0.0004,68650.0,68643.0,0.001]
["bitfinex","BTCUSD",1771229825070,0.0004,68648.0,68643.0,0.03488677]
["bitfinex","BTCUSD",1771229825349,0.0004,68648.0,68644.0,0.00477633]
["bitfinex","BTCUSD",1771229825483,0.0004,68648.0,68642.0,0.00477646]
["bitfinex","BTCUSD",1771229825822,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229825999,0.0004,68648.0,68642.0,0.00477646]
["bitfinex","BTCUSD",1771229826202,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229827410,0.0004,68648.0,68644.0,0.03388677]
["bitfinex","BTCUSD",1771229827921,0.0004,68648.0,68642.0,0.00977646]
["bitfinex","BTCUSD",1771229828130,0.0004,68648.0,68642.0,0.00477646]
["bitfinex","BTCUSD",1771229828590,0.0004,68648.0,68643.0,0.004]
["bitfinex","BTCUSD",1771229828768,0.0004,68648.0,68642.0,0.00477646]
["bitfinex","BTCUSD",1771229829078,0.0004,68648.0,68642.0,0.00977646]
["bitfinex","BTCUSD",1771229829828,0.0004,68652.0,68642.0,0.00977646]
["bitfinex","BTCUSD",1771229829829,0.0004,68652.0,68646.0,0.21836974]
["bitfinex","BTCUSD",1771229830034,0.02426643,68651.0,68647.0,0.2183755]
["bitfinex","BTCUSD",1771229830242,0.02426643,68651.0,68642.0,0.005]
["bitfinex","BTCUSD",1771229830243,0.00145574,68650.0,68645.0,0.21538073]
["bitfinex","BTCUSD",1771229830448,0.02426643,68649.0,68637.0,0.32496]
["bitfinex","BTCUSD",1771229830651,0.02426643,68646.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229830802,0.02572217,68646.0,68642.0,0.004]
["bitfinex","BTCUSD",1771229831001,0.02572217,68646.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229831002,0.02433732,68646.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229831521,0.02433732,68646.0,68645.0,0.004]
["bitfinex","BTCUSD",1771229831726,0.02426643,68646.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229831901,0.0004,68652.0,68642.0,0.001]
["bitfinex","BTCUSD",1771229832107,0.0004,68648.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229832308,0.0136678,68647.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229832506,0.02426643,68647.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229832888,0.0004,68648.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229833091,0.0004,68648.0,68638.0,0.02369376]
["bitfinex","BTCUSD",1771229833437,0.0004,68648.0,68639.0,0.03556065]
["bitfinex","BTCUSD",1771229834831,0.0004,68648.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229835004,0.02376556,68646.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229835550,0.02376556,68644.0,68636.0,0.0003847]
["bitfinex","BTCUSD",1771229835735,0.02376556,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229836852,0.02376556,68644.0,68636.0,0.0012]
["bitfinex","BTCUSD",1771229837208,0.02376556,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229840367,0.00145574,68643.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229842564,0.02376556,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229846073,0.02476556,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229846240,0.001,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229846447,0.001,68644.0,68636.0,0.03576065]
["bitfinex","BTCUSD",1771229847378,0.00185574,68648.0,68636.0,0.03576065]
["bitfinex","BTCUSD",1771229847575,0.01366419,68647.0,68636.0,0.03576065]
["bitfinex","BTCUSD",1771229847756,0.01511993,68646.0,68636.0,0.03576065]
["bitfinex","BTCUSD",1771229847923,0.00145574,68646.0,68636.0,0.03576065]
["bitfinex","BTCUSD",1771229848126,0.0252213,68647.0,68636.0,0.03576065]
["bitfinex","BTCUSD",1771229848478,0.0252213,68647.0,68636.0,0.03776065]
["bitfinex","BTCUSD",1771229848826,0.0004,68648.0,68636.0,0.03776065]
["bitfinex","BTCUSD",1771229849054,0.01406402,68647.0,68637.0,0.03556065]
["bitfinex","BTCUSD",1771229849279,0.0004,68647.0,68637.0,0.03556065]
["bitfinex","BTCUSD",1771229849985,0.0004,68652.0,68640.0,0.02303161]
["bitfinex","BTCUSD",1771229850137,0.01366359,68651.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771229850482,0.02376556,68649.0,68638.0,0.21845063]
["bitfinex","BTCUSD",1771229850732,0.03888489,68648.0,68638.0,0.21845063]
["bitfinex","BTCUSD",1771229850904,0.0252213,68648.0,68638.0,0.21845063]
["bitfinex","BTCUSD",1771229851671,0.0252213,68648.0,68638.0,0.22045063]
["bitfinex","BTCUSD",1771229852714,0.0252213,68648.0,68639.0,0.00536281]
["bitfinex","BTCUSD",1771229854481,0.0252213,68648.0,68639.0,0.00636281]
["bitfinex","BTCUSD",1771229855066,0.0252213,68648.0,68639.0,0.02137957]
["bitfinex","BTCUSD",1771229855266,0.0004,68652.0,68640.0,0.02303161]
["bitfinex","BTCUSD",1771229855480,0.0004,68648.0,68642.0,0.03542458]
["bitfinex","BTCUSD",1771229856958,0.0004,68648.0,68643.0,0.02137925]
["bitfinex","BTCUSD",1771229858138,0.0004,68648.0,68643.0,0.02337925]
["bitfinex","BTCUSD",1771229858755,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229859436,0.0004,68648.0,68641.0,0.04441086]
["bitfinex","BTCUSD",1771229859632,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229859895,0.0004,68648.0,68641.0,0.04441086]
["bitfinex","BTCUSD",1771229860215,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229860419,0.0004,68648.0,68641.0,0.04441086]
["bitfinex","BTCUSD",1771229860833,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229861195,0.0004,68648.0,68641.0,0.04441086]
["bitfinex","BTCUSD",1771229861776,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229863027,0.0004,68648.0,68641.0,0.04461086]
["bitfinex","BTCUSD",1771229863444,0.0004,68648.0,68641.0,0.04761086]
["bitfinex","BTCUSD",1771229863865,0.0004,68648.0,68641.0,0.04461086]
["bitfinex","BTCUSD",1771229864068,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229864190,0.0004,68648.0,68641.0,0.04461086]
["bitfinex","BTCUSD",1771229864587,0.0004,68648.0,68641.0,0.04761086]
["bitfinex","BTCUSD",1771229864791,0.0004,68648.0,68641.0,0.07941151]
["bitfinex","BTCUSD",1771229865837,0.0004,68648.0,68641.0,0.0563799]
["bitfinex","BTCUSD",1771229866291,0.0004,68648.0,68643.0,0.002]
["bitfinex","BTCUSD",1771229866490,0.0004,68648.0,68641.0,0.0563799]
["bitfinex","BTCUSD",1771229866781,0.0004,68648.0,68641.0,0.0593799]
["bitfinex","BTCUSD",1771229867008,0.0004,68648.0,68641.0,0.0563799]
["bitfinex","BTCUSD",1771229867448,0.0004,68648.0,68641.0,0.0583799]
["bitfinex","BTCUSD",1771229867648,0.0004,68648.0,68641.0,0.0563799]
["bitfinex","BTCUSD",1771229868031,0.0004,68648.0,68641.0,0.0593799]
["bitfinex","BTCUSD",1771229869419,0.0004,68648.0,68641.0,0.02457925]
["bitfinex","BTCUSD",1771229869615,0.0004,68648.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229869820,0.0004,68648.0,68641.0,0.02457675]
["bitfinex","BTCUSD",1771229872722,0.0004,68648.0,68641.0,0.02157675]
["bitfinex","BTCUSD",1771229873017,0.0004,68648.0,68641.0,0.02457675]
["bitfinex","BTCUSD",1771229873849,0.0004,68648.0,68641.0,0.02157675]
["bitfinex","BTCUSD",1771229874056,0.0004,68648.0,68641.0,0.02557675]
["bitfinex","BTCUSD",1771229874391,0.0004,68648.0,68641.0,0.02157675]
["bitfinex","BTCUSD",1771229874688,0.0004,68648.0,68641.0,0.02457675]
["bitfinex","BTCUSD",1771229876007,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229876182,0.0004,68648.0,68641.0,0.0042]
["bitfinex","BTCUSD",1771229876596,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229876742,0.0004,68648.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229877180,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229877384,0.0004,68648.0,68641.0,0.0042]
["bitfinex","BTCUSD",1771229877585,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229877986,0.0004,68648.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229878187,0.01367264,68647.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229878392,0.0004,68648.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229878581,0.01367264,68647.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229878781,0.0004,68648.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229878976,0.01367264,68647.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229879179,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229879380,0.01367428,68647.0,68641.0,0.0042]
["bitfinex","BTCUSD",1771229879749,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229879939,0.01367428,68647.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229880144,0.0004,68648.0,68641.0,0.0032]
["bitfinex","BTCUSD",1771229880287,0.0004,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229880288,0.0136745,68647.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771229880492,0.0004,68648.0,68641.0,0.0042]
["bitfinex","BTCUSD",1771229880694,0.01367451,68647.0,68641.0,0.0042]
["bitfinex","BTCUSD",1771229880912,0.0004,68648.0,68642.0,0.00145683]
["bitfinex","BTCUSD",1771229881127,0.0136745,68647.0,68641.0,0.04050881]
["bitfinex","BTCUSD",1771229881329,0.0004,68648.0,68641.0,0.04050881]
["bitfinex","BTCUSD",1771229881529,0.01367458,68647.0,68641.0,0.04050881]
["bitfinex","BTCUSD",1771229881774,0.0004,68648.0,68641.0,0.04050881]
["bitfinex","BTCUSD",1771229881953,0.0004,68652.0,68641.0,0.04050881]
["bitfinex","BTCUSD",1771229882168,0.0004,68652.0,68643.0,0.03485198]
["bitfinex","BTCUSD",1771229882369,0.09332,68662.0,68643.0,0.03485198]
["bitfinex","BTCUSD",1771229882370,0.02299026,68667.0,68646.0,0.21845063]
["bitfinex","BTCUSD",1771229882549,0.0001853,68667.0,68655.0,0.03485198]
["bitfinex","BTCUSD",1771229882757,0.09332,68672.0,68660.0,0.21845063]
["bitfinex","BTCUSD",1771229882963,0.09332,68672.0,68664.0,0.03485198]
["bitfinex","BTCUSD",1771229886206,0.00376217,68672.0,68665.0,0.02447246]
["bitfinex","BTCUSD",1771229886421,0.0001251,68674.0,68665.0,0.03485198]
["bitfinex","BTCUSD",1771229886639,0.002,68672.0,68666.0,0.02447246]
["bitfinex","BTCUSD",1771229886856,0.0001251,68674.0,68666.0,0.02447246]
["bitfinex","BTCUSD",1771229889378,0.0004,68672.0,68666.0,0.02447246]
["bitfinex","BTCUSD",1771229890442,0.0004,68672.0,68666.0,0.02547246]
["bitfinex","BTCUSD",1771229891255,0.32772496,68679.0,68669.0,0.46733179]
["bitfinex","BTCUSD",1771229891256,0.30492,68679.0,68669.0,0.46733179]
["bitfinex","BTCUSD",1771229891809,0.0004,68679.0,68669.0,0.46733179]
["bitfinex","BTCUSD",1771229893151,0.0004,68679.0,68669.0,0.40800735]
["bitfinex","BTCUSD",1771229893379,0.0004,68679.0,68671.0,0.05932444]
["bitfinex","BTCUSD",1771229893765,0.0004,68679.0,68669.0,0.40800735]
["bitfinex","BTCUSD",1771229893968,0.0004,68686.0,68669.0,0.40800735]
["bitfinex","BTCUSD",1771229894175,0.0004,68686.0,68672.0,0.03409975]
["bitfinex","BTCUSD",1771229894375,0.0004,68686.0,68675.0,0.02346831]
["bitfinex","BTCUSD",1771229894584,0.0004,68686.0,68675.0,0.05756806]
["bitfinex","BTCUSD",1771229895479,0.001,68679.0,68675.0,0.02346831]
["bitfinex","BTCUSD",1771229895857,0.0004,68686.0,68675.0,0.02346831]
["bitfinex","BTCUSD",1771229896028,0.0014,68686.0,68675.0,0.02346831]
["bitfinex","BTCUSD",1771229896243,0.0004,68679.0,68675.0,0.02346831]
["bitfinex","BTCUSD",1771229896647,0.0004,68679.0,68675.0,0.02446831]
["bitfinex","BTCUSD",1771229896869,0.0004,68679.0,68675.0,0.02346831]
["bitfinex","BTCUSD",1771229898690,0.0004,68679.0,68675.0,0.02446831]
["bitfinex","BTCUSD",1771229898894,0.0004,68686.0,68676.0,0.02346831]
["bitfinex","BTCUSD",1771229899038,0.0004,68686.0,68677.0,0.05756806]
["bitfinex","BTCUSD",1771229900453,0.0014,68686.0,68677.0,0.05756806]
["bitfinex","BTCUSD",1771229901777,0.0004,68686.0,68677.0,0.05756806]
["bitfinex","BTCUSD",1771229903028,0.0004,68686.0,68677.0,0.02346831]
["bitfinex","BTCUSD",1771229903256,0.0004,68686.0,68672.0,0.05756806]
["bitfinex","BTCUSD",1771229904375,0.0004,68686.0,68668.0,0.32824]
["bitfinex","BTCUSD",1771229904376,0.00185574,68686.0,68668.0,0.32824]
["bitfinex","BTCUSD",1771229904550,0.40800735,68682.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229904893,0.40800735,68682.0,68672.0,0.001]
["bitfinex","BTCUSD",1771229905093,0.0242426,68679.0,68672.0,0.001]
["bitfinex","BTCUSD",1771229905292,0.0242426,68679.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229906118,0.0252426,68679.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229906534,0.0242426,68679.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229907826,0.0242426,68679.0,68664.0,0.0032]
["bitfinex","BTCUSD",1771229908030,0.0242426,68679.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229908388,0.0242426,68679.0,68664.0,0.0032]
["bitfinex","BTCUSD",1771229910150,0.0246426,68679.0,68664.0,0.0032]
["bitfinex","BTCUSD",1771229910819,0.0246426,68679.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229911513,0.0246426,68679.0,68665.0,0.21768088]
["bitfinex","BTCUSD",1771229912282,0.0242426,68677.0,68665.0,0.21768088]
["bitfinex","BTCUSD",1771229912657,0.03588954,68673.0,68664.0,0.21788088]
["bitfinex","BTCUSD",1771229912911,0.0242426,68670.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771229913181,0.0242426,68670.0,68663.0,0.0001251]
["bitfinex","BTCUSD",1771229914555,0.0004,68679.0,68663.0,0.0001251]
["bitfinex","BTCUSD",1771229914556,0.03588954,68677.0,68663.0,0.0001251]
["bitfinex","BTCUSD",1771229914800,0.0242426,68676.0,68663.0,0.0001251]
["bitfinex","BTCUSD",1771229915194,0.0242426,68676.0,68663.0,0.21780598]
["bitfinex","BTCUSD",1771229915367,0.0004,68679.0,68667.0,0.02346831]
["bitfinex","BTCUSD",1771229915575,0.0004,68679.0,68669.0,0.40800735]
["bitfinex","BTCUSD",1771229915779,0.001,68676.0,68669.0,0.40800735]
["bitfinex","BTCUSD",1771229915990,0.001,68676.0,68667.0,0.02346831]
["bitfinex","BTCUSD",1771229916201,0.001,68676.0,68667.0,0.02388747]
["bitfinex","BTCUSD",1771229916612,0.001,68676.0,68668.0,0.02346831]
["bitfinex","BTCUSD",1771229916812,0.001,68676.0,68669.0,0.00041914]
["bitfinex","BTCUSD",1771229917016,0.0004,68679.0,68669.0,0.00041914]
["bitfinex","BTCUSD",1771229917431,0.0034,68679.0,68669.0,0.00041914]
["bitfinex","BTCUSD",1771229917795,0.0004,68679.0,68669.0,0.00041914]
["bitfinex","BTCUSD",1771229917972,0.002,68676.0,68669.0,0.00041914]
["bitfinex","BTCUSD",1771229918339,0.0004,68679.0,68669.0,0.00041914]
["bitfinex","BTCUSD",1771229918553,0.0004,68679.0,68670.0,0.05756806]
["bitfinex","BTCUSD",1771229918758,0.0004,68679.0,68671.0,0.00041912]
["bitfinex","BTCUSD",1771229918759,0.0044,68679.0,68671.0,0.00041912]
["bitfinex","BTCUSD",1771229919462,0.0004,68679.0,68671.0,0.00041912]
["bitfinex","BTCUSD",1771229919865,0.0004,68679.0,68672.0,0.02346831]
["bitfinex","BTCUSD",1771229920066,0.0004,68679.0,68673.0,0.0004191]
["bitfinex","BTCUSD",1771229920695,0.002,68676.0,68673.0,0.0004191]
["bitfinex","BTCUSD",1771229921122,0.0004,68679.0,68674.0,0.02346831]
["bitfinex","BTCUSD",1771229921332,0.0044,68679.0,68675.0,0.00041908]
["bitfinex","BTCUSD",1771229921699,0.0004,68679.0,68675.0,0.00041908]
["bitfinex","BTCUSD",1771229921870,0.003,68676.0,68675.0,0.00041908]
["bitfinex","BTCUSD",1771229922069,0.0004,68686.0,68675.0,0.00041908]
["bitfinex","BTCUSD",1771229922406,0.01364571,68685.0,68675.0,0.00041908]
["bitfinex","BTCUSD",1771229922631,0.0004,68686.0,68676.0,0.02346831]
["bitfinex","BTCUSD",1771229922852,0.01364547,68685.0,68676.0,0.02346831]
["bitfinex","BTCUSD",1771229923069,0.0004,68686.0,68676.0,0.02346831]
["bitfinex","BTCUSD",1771229923281,0.01364547,68685.0,68676.0,0.02346831]
["bitfinex","BTCUSD",1771229923497,0.0004,68686.0,68677.0,0.00041906]
["bitfinex","BTCUSD",1771229923709,0.01364524,68685.0,68677.0,0.00041906]
["bitfinex","BTCUSD",1771229923929,0.01364524,68685.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771229923930,0.0004,68686.0,68679.0,0.03323558]
["bitfinex","BTCUSD",1771229924135,0.0031,68690.0,68682.0,0.02257677]
["bitfinex","BTCUSD",1771229924855,0.0031,68690.0,68683.0,0.02257677]
["bitfinex","BTCUSD",1771229925288,0.00622773,68690.0,68683.0,0.02257677]
["bitfinex","BTCUSD",1771229925490,0.00322773,68690.0,68683.0,0.02257677]
["bitfinex","BTCUSD",1771229925912,0.0004,68686.0,68683.0,0.02257677]
["bitfinex","BTCUSD",1771229927574,0.0004,68686.0,68683.0,0.02657677]
["bitfinex","BTCUSD",1771229928115,0.0004,68686.0,68678.0,0.03542446]
["bitfinex","BTCUSD",1771229928321,0.0004,68686.0,68679.0,0.02400745]
["bitfinex","BTCUSD",1771229928544,0.0004,68686.0,68683.0,0.006]
["bitfinex","BTCUSD",1771229928741,0.0004,68686.0,68679.0,0.02400745]
["bitfinex","BTCUSD",1771229928949,0.0004,68686.0,68680.0,0.02442672]
["bitfinex","BTCUSD",1771229929150,0.00322773,68690.0,68682.0,0.02400745]
["bitfinex","BTCUSD",1771229929509,0.00322773,68690.0,68683.0,0.00041925]
["bitfinex","BTCUSD",1771229930141,0.00322773,68690.0,68683.0,0.00641925]
["bitfinex","BTCUSD",1771229930343,0.00322773,68690.0,68683.0,0.00041925]
["bitfinex","BTCUSD",1771229930661,0.00322773,68690.0,68683.0,0.00541925]
["bitfinex","BTCUSD",1771229933340,0.00322773,68690.0,68683.0,0.00041925]
["bitfinex","BTCUSD",1771229933555,0.0001251,68701.0,68684.0,0.03542446]
["bitfinex","BTCUSD",1771229933775,0.0001251,68701.0,68686.0,0.02400745]
["bitfinex","BTCUSD",1771229934014,0.0001251,68701.0,68682.0,0.33008]
["bitfinex","BTCUSD",1771229934015,0.00016764,68701.0,68690.0,0.40748296]
["bitfinex","BTCUSD",1771229934242,0.00016764,68701.0,68688.0,0.02400745]
["bitfinex","BTCUSD",1771229934885,0.0004,68690.0,68688.0,0.02400745]
["bitfinex","BTCUSD",1771229935113,0.00016764,68701.0,68688.0,0.02400745]
["bitfinex","BTCUSD",1771229935323,0.0004,68697.0,68688.0,0.02400745]
["bitfinex","BTCUSD",1771229935949,0.0004,68697.0,68684.0,0.02400745]
["bitfinex","BTCUSD",1771229936655,0.0004,68697.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771229936844,0.02257371,68696.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771229940851,0.02257371,68696.0,68684.0,0.00145385]
["bitfinex","BTCUSD",1771229941787,0.0004,68697.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771229941788,0.02257371,68693.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771229943224,0.01257371,68693.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771229944032,0.0004,68696.0,68684.0,0.03542446]
["bitfinex","BTCUSD",1771229944293,0.0004,68696.0,68685.0,0.02400745]
["bitfinex","BTCUSD",1771229944484,0.0347936,68706.0,68690.0,0.43149041]
["bitfinex","BTCUSD",1771229944485,0.02257371,68706.0,68690.0,0.43149041]
["bitfinex","BTCUSD",1771229944642,0.02257371,68706.0,68691.0,0.00145543]
["bitfinex","BTCUSD",1771229946119,0.001,68696.0,68691.0,0.00145543]
["bitfinex","BTCUSD",1771229946512,0.02257371,68706.0,68691.0,0.00145543]
["bitfinex","BTCUSD",1771229946718,0.00116764,68701.0,68691.0,0.00145543]
["bitfinex","BTCUSD",1771229946938,0.00016764,68701.0,68691.0,0.00145543]
["bitfinex","BTCUSD",1771229947072,0.00162338,68701.0,68688.0,0.00145543]
["bitfinex","BTCUSD",1771229947273,0.001,68696.0,68688.0,0.00145543]
["bitfinex","BTCUSD",1771229947509,0.02419709,68701.0,68688.0,0.00145543]
["bitfinex","BTCUSD",1771229948056,0.02419709,68701.0,68687.0,0.00145543]
["bitfinex","BTCUSD",1771229948341,0.02419709,68701.0,68688.0,0.0014554]
["bitfinex","BTCUSD",1771229948733,0.02274135,68701.0,68688.0,0.0014554]
["bitfinex","BTCUSD",1771229949211,0.02274135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229950379,0.02374135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229950709,0.02274135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229951082,0.02474135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229951281,0.02274135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229951897,0.02314135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229952317,0.01364783,68700.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229952557,0.02414135,68701.0,68689.0,0.00145537]
["bitfinex","BTCUSD",1771229952762,0.01364783,68700.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229953070,0.02314135,68701.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229953267,0.0136479,68700.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229953474,0.0136479,68699.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229953811,0.02314135,68701.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229954114,0.01365385,68700.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229954325,0.01365385,68699.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229954463,0.02314135,68701.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229954662,0.0136552,68700.0,68689.0,0.03687983]
["bitfinex","BTCUSD",1771229954892,0.0136552,68699.0,68689.0,0.03787983]
["bitfinex","BTCUSD",1771229955091,0.02314135,68701.0,68689.0,0.03787983]
["bitfinex","BTCUSD",1771229955310,0.01365517,68700.0,68689.0,0.03787983]
["bitfinex","BTCUSD",1771229955516,0.00056764,68701.0,68690.0,0.02447501]
["bitfinex","BTCUSD",1771229955723,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229955724,0.01365542,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229956033,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229956199,0.01365514,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229956410,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229956612,0.01365559,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229956809,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229957016,0.01365559,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229957220,0.00156764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229957534,0.01365591,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229957739,0.001,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229957884,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229958085,0.01365587,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229958291,0.002,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229959437,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229959665,0.01365601,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229959909,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229960170,0.01365599,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229960386,0.00056764,68701.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229960569,0.01365614,68700.0,68691.0,0.00145532]
["bitfinex","BTCUSD",1771229960707,0.00056764,68701.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229960912,0.01405614,68700.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229961210,0.0004,68700.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229971185,0.0347936,68707.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229971186,0.30792,68710.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229971383,0.01365642,68707.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229971584,0.00055065,68708.0,68691.0,0.00165532]
["bitfinex","BTCUSD",1771229971786,0.01365613,68707.0,68697.0,0.65002166]
["bitfinex","BTCUSD",1771229971987,0.001,68700.0,68697.0,0.65002166]
["bitfinex","BTCUSD",1771229972192,0.001,68700.0,68697.0,0.2425387]
["bitfinex","BTCUSD",1771229972393,0.00055065,68708.0,68697.0,0.2425387]
["bitfinex","BTCUSD",1771229972811,0.00055065,68708.0,68698.0,0.00145517]
["bitfinex","BTCUSD",1771229973018,0.00055065,68708.0,68698.0,0.40893813]
["bitfinex","BTCUSD",1771229973293,0.00055065,68708.0,68698.0,0.40748296]
["bitfinex","BTCUSD",1771229973737,0.00155065,68708.0,68698.0,0.43195797]
["bitfinex","BTCUSD",1771229973907,0.00055065,68708.0,68699.0,0.02447501]
["bitfinex","BTCUSD",1771229975356,0.00155065,68708.0,68699.0,0.02447501]
["bitfinex","BTCUSD",1771229975563,0.00155065,68708.0,68700.0,0.02447501]
["bitfinex","BTCUSD",1771229975996,0.00055065,68708.0,68700.0,0.02447501]
["bitfinex","BTCUSD",1771229976196,0.02298489,68716.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229976449,0.01364424,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229976633,0.01364424,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229976840,0.01364424,68712.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229976996,0.02298489,68716.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229977198,0.01364418,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229977538,0.01364418,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229977753,0.01364418,68712.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229977946,0.02298489,68716.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229978097,0.01404211,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229978312,0.01364211,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229978537,0.0004,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229978743,0.01364041,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229978941,0.0004,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229979139,0.01364042,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229979313,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229979665,0.01363906,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229979874,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229980042,0.01363906,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229980217,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229980416,0.01363799,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229980623,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229980838,0.013638,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229981036,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229981272,0.01363715,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229981448,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229981692,0.01363715,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229981851,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229982070,0.01363716,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229982250,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229982456,0.01363652,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229982661,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229982906,0.01363651,68713.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229983105,0.02338489,68714.0,68702.0,0.02447501]
["bitfinex","BTCUSD",1771229986053,0.02338489,68714.0,68702.0,0.02467501]
["bitfinex","BTCUSD",1771229989318,0.0004,68714.0,68705.0,0.02334126]
["bitfinex","BTCUSD",1771229990346,0.30464,68720.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771229990688,0.00079473,68715.0,68706.0,0.02334126]
["bitfinex","BTCUSD",1771229991018,0.30464,68720.0,68706.0,0.02334126]
["bitfinex","BTCUSD",1771229991439,0.32746771,68720.0,68706.0,0.02334126]
["bitfinex","BTCUSD",1771229993846,0.02282771,68720.0,68710.0,0.40726762]
["bitfinex","BTCUSD",1771229994053,0.0001251,68722.0,68710.0,0.40726762]
["bitfinex","BTCUSD",1771229994274,0.0001251,68722.0,68710.0,0.40769373]
["bitfinex","BTCUSD",1771229994711,0.0004,68720.0,68711.0,0.02334126]
["bitfinex","BTCUSD",1771229994925,0.0004,68720.0,68710.0,0.44139113]
["bitfinex","BTCUSD",1771229994926,0.3040831,68729.0,68713.0,0.0336974]
["bitfinex","BTCUSD",1771229995126,0.3040831,68729.0,68714.0,0.02334126]
["bitfinex","BTCUSD",1771229995918,0.000208,68729.0,68715.0,0.02334126]
["bitfinex","BTCUSD",1771229996652,0.000208,68729.0,68715.0,0.0336974]
["bitfinex","BTCUSD",1771229996857,0.000208,68729.0,68716.0,0.02334126]
["bitfinex","BTCUSD",1771230000808,0.000208,68729.0,68717.0,0.00145244]
["bitfinex","BTCUSD",1771230001436,0.000208,68729.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230002084,0.000208,68729.0,68719.0,0.43060888]
["bitfinex","BTCUSD",1771230003116,0.000608,68729.0,68719.0,0.43060888]
["bitfinex","BTCUSD",1771230004125,0.000608,68729.0,68719.0,0.43046959]
["bitfinex","BTCUSD",1771230004329,0.000608,68729.0,68719.0,0.02334126]
["bitfinex","BTCUSD",1771230007707,0.000608,68729.0,68713.0,0.02334126]
["bitfinex","BTCUSD",1771230008633,0.000608,68729.0,68714.0,0.02334126]
["bitfinex","BTCUSD",1771230009810,0.000608,68729.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230011392,0.001608,68729.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230013888,0.001608,68729.0,68714.0,0.02334126]
["bitfinex","BTCUSD",1771230014542,0.001608,68729.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230014744,0.000608,68729.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230017118,0.001608,68729.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230018904,0.07687086,68739.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230019101,0.01754986,68736.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230019444,0.06635977,68735.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230019692,0.01362804,68734.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230020226,0.06635977,68734.0,68719.0,0.40726762]
["bitfinex","BTCUSD",1771230020446,0.06635977,68734.0,68719.0,0.40760662]
["bitfinex","BTCUSD",1771230020447,0.01362804,68733.0,68719.0,0.40760662]
["bitfinex","BTCUSD",1771230021578,0.01364055,68732.0,68719.0,0.40760662]
["bitfinex","BTCUSD",1771230021776,0.01364055,68731.0,68719.0,0.40760662]
["bitfinex","BTCUSD",1771230021934,0.01364055,68730.0,68719.0,0.40760662]
["bitfinex","BTCUSD",1771230022129,0.05273173,68734.0,68719.0,0.43107474]
["bitfinex","BTCUSD",1771230022331,0.01364315,68733.0,68719.0,0.43107474]
["bitfinex","BTCUSD",1771230022684,0.01364315,68732.0,68719.0,0.43107474]
["bitfinex","BTCUSD",1771230022843,0.01364315,68731.0,68719.0,0.43107474]
["bitfinex","BTCUSD",1771230023024,0.01364315,68730.0,68719.0,0.000339]
["bitfinex","BTCUSD",1771230023235,0.01364315,68729.0,68715.0,0.33156]
["bitfinex","BTCUSD",1771230023656,0.03518187,68728.0,68715.0,0.33156]
["bitfinex","BTCUSD",1771230023859,0.11765012,68745.0,68715.0,0.33156]
["bitfinex","BTCUSD",1771230023860,0.03518187,68736.0,68715.0,0.33156]
["bitfinex","BTCUSD",1771230024063,0.01754986,68748.0,68728.0,0.03463492]
["bitfinex","BTCUSD",1771230024269,0.0560069,68750.0,68730.0,0.43073574]
["bitfinex","BTCUSD",1771230024270,0.46327452,68750.0,68730.0,0.43073574]
["bitfinex","BTCUSD",1771230024471,0.01754986,68744.0,68730.0,0.40726762]
["bitfinex","BTCUSD",1771230024679,0.05273173,68743.0,68729.0,0.33164]
["bitfinex","BTCUSD",1771230024928,0.0004,68737.0,68729.0,0.33164]
["bitfinex","BTCUSD",1771230026163,0.46327452,68750.0,68729.0,0.33164]
["bitfinex","BTCUSD",1771230026359,0.03537487,68746.0,68730.0,0.40726762]
["bitfinex","BTCUSD",1771230026764,0.03537487,68746.0,68730.0,0.43226762]
["bitfinex","BTCUSD",1771230027376,0.000193,68746.0,68731.0,0.025]
["bitfinex","BTCUSD",1771230027976,0.03537487,68746.0,68731.0,0.025]
["bitfinex","BTCUSD",1771230028740,0.03537487,68746.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230032720,0.03577487,68746.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230036129,0.01362178,68745.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230036333,0.03577487,68746.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230036606,0.01362135,68745.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230036809,0.03577487,68746.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230037143,0.01362135,68745.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230037306,0.03577487,68746.0,68731.0,0.02642611]
["bitfinex","BTCUSD",1771230037505,0.01362108,68745.0,68731.0,0.02542611]
["bitfinex","BTCUSD",1771230037728,0.03577487,68746.0,68731.0,0.02542611]
["bitfinex","BTCUSD",1771230037991,0.01362108,68745.0,68731.0,0.02742611]
["bitfinex","BTCUSD",1771230038129,0.03577487,68746.0,68731.0,0.02742611]
["bitfinex","BTCUSD",1771230038363,0.01362108,68745.0,68731.0,0.02742611]
["bitfinex","BTCUSD",1771230038566,0.03518187,68744.0,68731.0,0.00242611]
["bitfinex","BTCUSD",1771230038813,0.03518187,68740.0,68731.0,0.00242611]
["bitfinex","BTCUSD",1771230039018,0.03518187,68740.0,68729.0,0.33268]
["bitfinex","BTCUSD",1771230039224,0.03518187,68740.0,68729.0,0.33310652]
["bitfinex","BTCUSD",1771230039402,0.03518187,68740.0,68731.0,0.002]
["bitfinex","BTCUSD",1771230040328,0.000593,68746.0,68731.0,0.002]
["bitfinex","BTCUSD",1771230040526,0.01362275,68745.0,68731.0,0.025]
["bitfinex","BTCUSD",1771230040731,0.01362275,68744.0,68731.0,0.03463492]
["bitfinex","BTCUSD",1771230040896,0.000593,68746.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230041088,0.01362241,68745.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230041297,0.01362241,68744.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230041657,0.000593,68746.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230041852,0.01362292,68745.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230042087,0.01362292,68744.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230042260,0.0004,68745.0,68732.0,0.025]
["bitfinex","BTCUSD",1771230044149,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230044809,0.0004,68745.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230047319,0.0004,68745.0,68734.0,0.025]
["bitfinex","BTCUSD",1771230048986,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230049193,0.036415,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230049395,0.01363167,68744.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230049628,0.036415,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230049629,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230049778,0.01363197,68744.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230049985,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230050185,0.01363197,68744.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230050389,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230050736,0.01363453,68744.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230050854,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230051049,0.01363453,68744.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230051286,0.0136378,68743.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230051512,0.0004,68745.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230051731,0.0136378,68744.0,68733.0,0.33288]
["bitfinex","BTCUSD",1771230051922,0.0136378,68743.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230052125,0.0004,68745.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230052321,0.0136378,68744.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230052520,0.0136378,68743.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230052728,0.0004,68745.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230052962,0.01364217,68744.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230053258,0.01364217,68743.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230053415,0.0004,68745.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230053416,0.01364217,68742.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230053616,0.01364217,68741.0,68733.0,0.35788]
["bitfinex","BTCUSD",1771230053820,0.0004,68745.0,68733.0,0.35888]
["bitfinex","BTCUSD",1771230054021,0.04966628,68744.0,68733.0,0.001]
["bitfinex","BTCUSD",1771230054247,0.01365128,68743.0,68734.0,0.33408]
["bitfinex","BTCUSD",1771230054653,0.01365128,68742.0,68734.0,0.33408]
["bitfinex","BTCUSD",1771230054818,0.01365128,68741.0,68734.0,0.33408]
["bitfinex","BTCUSD",1771230055016,0.0004,68745.0,68734.0,0.33408]
["bitfinex","BTCUSD",1771230055296,0.01365186,68744.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230055478,0.01365186,68743.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230055682,0.01365186,68742.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230055856,0.01365186,68741.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230056036,0.0004,68745.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230056380,0.01365186,68744.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230056535,0.01365186,68743.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230056733,0.01365186,68742.0,68734.0,0.35908]
["bitfinex","BTCUSD",1771230057076,0.01365186,68741.0,68734.0,0.36008]
["bitfinex","BTCUSD",1771230057235,0.0004,68745.0,68734.0,0.36008]
["bitfinex","BTCUSD",1771230057461,0.01365188,68744.0,68734.0,0.36008]
["bitfinex","BTCUSD",1771230057669,0.01365188,68743.0,68735.0,0.025]
["bitfinex","BTCUSD",1771230057868,0.01365188,68742.0,68735.0,0.025]
["bitfinex","BTCUSD",1771230058072,0.01365188,68741.0,68735.0,0.025]
["bitfinex","BTCUSD",1771230058292,0.0004,68745.0,68735.0,0.025]
["bitfinex","BTCUSD",1771230058524,0.01365191,68744.0,68735.0,0.025]
["bitfinex","BTCUSD",1771230058716,0.01365191,68743.0,68735.0,0.025]
["bitfinex","BTCUSD",1771230058928,0.39819912,68762.0,68734.0,0.33408]
["bitfinex","BTCUSD",1771230059096,0.0021737,68765.0,68736.0,0.21806369]
["bitfinex","BTCUSD",1771230059097,0.40687013,68760.0,68736.0,0.21806369]
["bitfinex","BTCUSD",1771230059306,0.40687013,68760.0,68738.0,0.025]
["bitfinex","BTCUSD",1771230059511,0.036015,68757.0,68738.0,0.025]
["bitfinex","BTCUSD",1771230060007,0.0004,68745.0,68738.0,0.025]
["bitfinex","BTCUSD",1771230062098,0.0004,68745.0,68738.0,0.026]
["bitfinex","BTCUSD",1771230068424,0.0004,68745.0,68739.0,0.33592]
["bitfinex","BTCUSD",1771230069667,0.0004,68745.0,68739.0,0.33692]
["bitfinex","BTCUSD",1771230070871,0.0004,68745.0,68740.0,0.00145475]
["bitfinex","BTCUSD",1771230071304,0.0004,68745.0,68740.0,0.02645475]
["bitfinex","BTCUSD",1771230071508,0.0004,68752.0,68740.0,0.02645475]
["bitfinex","BTCUSD",1771230071712,0.000193,68756.0,68742.0,0.025]
["bitfinex","BTCUSD",1771230071862,0.0021737,68765.0,68750.0,0.43187013]
["bitfinex","BTCUSD",1771230072068,0.0021737,68765.0,68751.0,0.025]
["bitfinex","BTCUSD",1771230072771,0.0021737,68765.0,68750.0,0.40687013]
["bitfinex","BTCUSD",1771230072772,0.002,68756.0,68752.0,0.03549465]
["bitfinex","BTCUSD",1771230072987,0.11623912,68785.0,68755.0,0.025]
["bitfinex","BTCUSD",1771230073217,0.0933999,68779.0,68762.0,0.025]
["bitfinex","BTCUSD",1771230074404,0.002,68765.0,68763.0,0.025]
["bitfinex","BTCUSD",1771230074629,0.0933999,68779.0,68763.0,0.025]
["bitfinex","BTCUSD",1771230075039,0.0943999,68779.0,68763.0,0.025]
["bitfinex","BTCUSD",1771230075398,0.0933999,68779.0,68763.0,0.025]
["bitfinex","BTCUSD",1771230075514,0.0933999,68779.0,68763.0,0.029]
["bitfinex","BTCUSD",1771230076172,0.0933999,68779.0,68763.0,0.025]
["bitfinex","BTCUSD",1771230077367,0.0937999,68779.0,68763.0,0.025]
["bitfinex","BTCUSD",1771230079220,0.0937999,68779.0,68764.0,0.025]
["bitfinex","BTCUSD",1771230088069,0.0005999,68779.0,68769.0,0.40687013]
["bitfinex","BTCUSD",1771230088206,0.0005999,68779.0,68770.0,0.025]
["bitfinex","BTCUSD",1771230090677,0.0005999,68779.0,68771.0,0.025]
["bitfinex","BTCUSD",1771230091629,0.0005999,68779.0,68772.0,0.025]
["bitfinex","BTCUSD",1771230092849,0.0005999,68779.0,68760.0,0.025]
["bitfinex","BTCUSD",1771230093055,0.03505172,68779.0,68761.0,0.42852]
["bitfinex","BTCUSD",1771230093265,0.03599459,68778.0,68762.0,0.025]
["bitfinex","BTCUSD",1771230093414,0.0005999,68779.0,68761.0,0.42852]
["bitfinex","BTCUSD",1771230093415,0.0005999,68779.0,68763.0,0.03687416]
["bitfinex","BTCUSD",1771230093620,0.0005999,68779.0,68772.0,0.003]
["bitfinex","BTCUSD",1771230093829,0.0005999,68779.0,68769.0,0.025]
["bitfinex","BTCUSD",1771230094595,0.0005999,68786.0,68771.0,0.025]
["bitfinex","BTCUSD",1771230094800,0.0005999,68786.0,68773.0,0.025]
["bitfinex","BTCUSD",1771230095219,0.01358463,68785.0,68773.0,0.025]
["bitfinex","BTCUSD",1771230095372,0.0005999,68786.0,68773.0,0.025]
["bitfinex","BTCUSD",1771230095960,0.0005999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230097023,0.0015999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230097242,0.01358898,68785.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230097392,0.0015999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230097594,0.01358898,68785.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230097792,0.0015999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230098000,0.01358898,68785.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230098204,0.0015999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230098400,0.01359278,68785.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230098599,0.0015999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230098853,0.01359278,68785.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230099028,0.0015999,68786.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230099205,0.01359772,68785.0,68773.0,0.02542652]
["bitfinex","BTCUSD",1771230099394,0.001,68785.0,68776.0,0.03687416]
["bitfinex","BTCUSD",1771230099591,0.001,68785.0,68777.0,0.025]
["bitfinex","BTCUSD",1771230099789,0.0005999,68786.0,68777.0,0.025]
["bitfinex","BTCUSD",1771230100219,0.01360314,68785.0,68777.0,0.025]
["bitfinex","BTCUSD",1771230100415,0.0005999,68786.0,68777.0,0.025]
["bitfinex","BTCUSD",1771230100837,0.0005999,68786.0,68778.0,0.03687416]
["bitfinex","BTCUSD",1771230101038,0.03464429,68789.0,68775.0,0.40687013]
["bitfinex","BTCUSD",1771230101433,0.0001999,68797.0,68784.0,0.025]
["bitfinex","BTCUSD",1771230101628,0.0001999,68797.0,68786.0,0.025]
["bitfinex","BTCUSD",1771230101819,0.0001999,68797.0,68787.0,0.025]
["bitfinex","BTCUSD",1771230102521,0.00154277,68807.0,68787.0,0.025]
["bitfinex","BTCUSD",1771230102522,0.0001812,68802.0,68787.0,0.025]
["bitfinex","BTCUSD",1771230102749,0.00154277,68801.0,68787.0,0.025]
["bitfinex","BTCUSD",1771230103230,0.0004,68792.0,68787.0,0.025]
["bitfinex","BTCUSD",1771230103426,0.0004,68792.0,68787.0,0.027]
["bitfinex","BTCUSD",1771230103937,0.0004,68792.0,68787.0,0.002]
["bitfinex","BTCUSD",1771230104507,0.0004,68792.0,68785.0,0.33532]
["bitfinex","BTCUSD",1771230106036,0.12532749,68792.0,68785.0,0.33532]
["bitfinex","BTCUSD",1771230106205,0.12532749,68792.0,68780.0,0.40687013]
["bitfinex","BTCUSD",1771230106206,0.12532749,68792.0,68784.0,0.33572]
["bitfinex","BTCUSD",1771230106979,0.12532749,68792.0,68787.0,0.003]
["bitfinex","BTCUSD",1771230107178,0.12532749,68792.0,68784.0,0.33572]
["bitfinex","BTCUSD",1771230107314,0.12532749,68792.0,68784.0,0.33772]
["bitfinex","BTCUSD",1771230107515,0.06246375,68794.0,68784.0,0.33772]
["bitfinex","BTCUSD",1771230107739,0.06246375,68794.0,68784.0,0.74459013]
["bitfinex","BTCUSD",1771230108117,0.06246375,68794.0,68784.0,0.33572]
["bitfinex","BTCUSD",1771230108317,0.00154277,68793.0,68784.0,0.33572]
["bitfinex","BTCUSD",1771230109381,0.00154277,68793.0,68784.0,0.32490344]
["bitfinex","BTCUSD",1771230109588,0.00154277,68793.0,68784.0,0.32590344]
["bitfinex","BTCUSD",1771230109836,0.00154277,68793.0,68773.0,0.21779547]
["bitfinex","BTCUSD",1771230109837,0.06246375,68792.0,68782.0,0.33612]
["bitfinex","BTCUSD",1771230110041,0.06246375,68790.0,68782.0,0.33612]
["bitfinex","BTCUSD",1771230110511,0.06246375,68790.0,68784.0,0.003]
["bitfinex","BTCUSD",1771230110877,0.06246375,68790.0,68782.0,0.33612]
["bitfinex","BTCUSD",1771230111248,0.06246375,68790.0,68782.0,0.33812]
["bitfinex","BTCUSD",1771230111706,0.06246375,68790.0,68782.0,0.33612]
["bitfinex","BTCUSD",1771230112475,0.06246375,68789.0,68774.0,0.03461623]
["bitfinex","BTCUSD",1771230112680,0.06246375,68789.0,68779.0,0.44096336]
["bitfinex","BTCUSD",1771230113120,0.06246375,68789.0,68784.0,0.03661623]
["bitfinex","BTCUSD",1771230113445,0.00194277,68793.0,68784.0,0.03461623]
["bitfinex","BTCUSD",1771230113446,0.0004,68793.0,68784.0,0.03461623]
["bitfinex","BTCUSD",1771230114368,0.0004,68793.0,68784.0,0.03561623]
["bitfinex","BTCUSD",1771230114585,0.03163187,68793.0,68784.0,0.03461623]
["bitfinex","BTCUSD",1771230115031,0.03163187,68793.0,68784.0,0.001]
["bitfinex","BTCUSD",1771230119524,0.03163187,68793.0,68773.0,0.03524275]
["bitfinex","BTCUSD",1771230119525,0.03123187,68791.0,68773.0,0.03524275]
["bitfinex","BTCUSD",1771230119723,0.03123187,68789.0,68773.0,0.03524275]
["bitfinex","BTCUSD",1771230120551,0.03123187,68789.0,68773.0,0.03624275]
["bitfinex","BTCUSD",1771230120871,0.03123187,68782.0,68773.0,0.00162652]
["bitfinex","BTCUSD",1771230121077,0.03123187,68782.0,68764.0,0.37113623]
["bitfinex","BTCUSD",1771230121281,0.40634713,68780.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230121490,0.03123187,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230123114,0.03123187,68779.0,68766.0,0.00162732]
["bitfinex","BTCUSD",1771230123489,0.03123187,68779.0,68766.0,0.00462732]
["bitfinex","BTCUSD",1771230123899,0.03123187,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230124156,0.03123187,68779.0,68766.0,0.00262732]
["bitfinex","BTCUSD",1771230124320,0.03123187,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230124709,0.03123187,68779.0,68766.0,0.00162732]
["bitfinex","BTCUSD",1771230126312,0.03123187,68779.0,68767.0,0.03461623]
["bitfinex","BTCUSD",1771230126748,0.03323187,68779.0,68767.0,0.03461623]
["bitfinex","BTCUSD",1771230126954,0.03123187,68779.0,68767.0,0.03461623]
["bitfinex","BTCUSD",1771230127921,0.03323187,68779.0,68767.0,0.03461623]
["bitfinex","BTCUSD",1771230128905,0.03323187,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230129197,0.03123187,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230129402,0.03477464,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230129605,0.03277464,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230130126,0.03577464,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230130345,0.03277464,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230130735,0.03877464,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230130891,0.03277464,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230131727,0.02486624,68779.0,68766.0,0.00062732]
["bitfinex","BTCUSD",1771230131885,0.40634713,68776.0,68760.0,0.33696]
["bitfinex","BTCUSD",1771230132092,0.03123187,68769.0,68760.0,4.254e-05]
["bitfinex","BTCUSD",1771230132303,0.03123187,68785.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230132525,0.03123187,68783.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230132748,0.03123187,68778.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230132926,0.40634713,68780.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230132927,0.03123187,68776.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230133262,0.03123187,68774.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230133815,0.001,68778.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230134032,0.00154277,68779.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230134033,0.03123187,68779.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230135495,0.03123187,68777.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230135735,0.03123187,68775.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230135935,0.00154277,68774.0,68761.0,0.03461623]
["bitfinex","BTCUSD",1771230136636,0.00154277,68774.0,68761.0,0.03861623]
["bitfinex","BTCUSD",1771230136788,0.03123187,68773.0,68760.0,4.254e-05]
["bitfinex","BTCUSD",1771230136993,0.03123187,68771.0,68761.0,0.004]
["bitfinex","BTCUSD",1771230137204,0.03123187,68771.0,68760.0,4.254e-05]
["bitfinex","BTCUSD",1771230137205,0.03123187,68770.0,68760.0,4.254e-05]
["bitfinex","BTCUSD",1771230137571,0.03123187,68770.0,68761.0,0.0022]
["bitfinex","BTCUSD",1771230137874,0.03277464,68770.0,68761.0,0.0022]
["bitfinex","BTCUSD",1771230139203,0.03277464,68770.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771230139378,0.03277464,68770.0,68761.0,0.0012]
["bitfinex","BTCUSD",1771230139578,0.03277464,68770.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771230139936,0.03377464,68770.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771230140524,0.00254277,68770.0,68742.0,0.03524672]
["bitfinex","BTCUSD",1771230140748,0.03123187,68759.0,68744.0,0.03524672]
["bitfinex","BTCUSD",1771230142266,0.03123187,68759.0,68744.0,0.04024672]
["bitfinex","BTCUSD",1771230142675,0.03123187,68759.0,68744.0,0.03524672]
["bitfinex","BTCUSD",1771230142883,0.03123187,68759.0,68744.0,0.03824672]
["bitfinex","BTCUSD",1771230143267,0.03123187,68759.0,68744.0,0.03524672]
["bitfinex","BTCUSD",1771230143471,0.03123187,68759.0,68744.0,0.03824672]
["bitfinex","BTCUSD",1771230143876,0.03123187,68759.0,68744.0,0.03524672]
["bitfinex","BTCUSD",1771230144109,0.03123187,68759.0,68744.0,0.03924672]
["bitfinex","BTCUSD",1771230145449,0.03123187,68759.0,68744.0,0.03524672]
["bitfinex","BTCUSD",1771230145657,0.03123187,68759.0,68744.0,0.03824672]
["bitfinex","BTCUSD",1771230145937,0.03123187,68759.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230146141,0.03123187,68759.0,68746.0,0.03524672]
["bitfinex","BTCUSD",1771230147572,0.03277464,68759.0,68746.0,0.03524672]
["bitfinex","BTCUSD",1771230147729,0.03277464,68759.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230148366,0.03277464,68759.0,68746.0,0.002]
["bitfinex","BTCUSD",1771230148555,0.03277464,68759.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230149075,0.03277464,68759.0,68745.0,0.0012]
["bitfinex","BTCUSD",1771230149483,0.03277464,68759.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230149689,0.03277464,68759.0,68745.0,0.0022]
["bitfinex","BTCUSD",1771230150690,0.03277464,68759.0,68750.0,0.03524672]
["bitfinex","BTCUSD",1771230150691,0.03123187,68759.0,68750.0,0.03524672]
["bitfinex","BTCUSD",1771230151234,0.00154277,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230151788,0.03277464,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230152012,0.03123187,68758.0,68750.0,0.03524672]
["bitfinex","BTCUSD",1771230152217,0.03123187,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230153367,0.03123187,68758.0,68750.0,0.03644672]
["bitfinex","BTCUSD",1771230154944,0.03123187,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230155138,0.03123187,68758.0,68750.0,0.03744672]
["bitfinex","BTCUSD",1771230155338,0.03123187,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230155740,0.03123187,68758.0,68750.0,0.03644672]
["bitfinex","BTCUSD",1771230155969,0.03123187,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230156392,0.03123187,68758.0,68750.0,0.03744672]
["bitfinex","BTCUSD",1771230156568,0.03123187,68758.0,68750.0,0.03544672]
["bitfinex","BTCUSD",1771230156949,0.03123187,68758.0,68750.0,0.03644672]
["bitfinex","BTCUSD",1771230157909,0.0004,68766.0,68754.0,0.03524672]
["bitfinex","BTCUSD",1771230158129,0.0004,68766.0,68755.0,0.03524672]
["bitfinex","BTCUSD",1771230158328,0.02313947,68771.0,68756.0,0.40634713]
["bitfinex","BTCUSD",1771230158539,0.02313947,68771.0,68761.0,0.03524672]
["bitfinex","BTCUSD",1771230160187,0.02313947,68771.0,68761.0,0.03824672]
["bitfinex","BTCUSD",1771230160387,0.02313947,68769.0,68761.0,0.03824672]
["bitfinex","BTCUSD",1771230160613,0.02313947,68769.0,68761.0,0.003]
["bitfinex","BTCUSD",1771230160786,0.02313947,68767.0,68761.0,0.003]
["bitfinex","BTCUSD",1771230160990,0.00154277,68766.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771230161189,0.00154277,68769.0,68762.0,0.03544672]
["bitfinex","BTCUSD",1771230161715,0.02468224,68769.0,68762.0,0.03544672]
["bitfinex","BTCUSD",1771230162214,0.02468224,68769.0,68762.0,0.03644672]
["bitfinex","BTCUSD",1771230162445,0.02468224,68769.0,68762.0,0.03544672]
["bitfinex","BTCUSD",1771230162645,0.02468224,68769.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771230162824,0.02768224,68769.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771230162997,0.02468224,68769.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771230163198,0.02508224,68769.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771230164489,0.00194277,68769.0,68763.0,0.03620672]
["bitfinex","BTCUSD",1771230164697,0.000552,68773.0,68763.0,0.03620672]
["bitfinex","BTCUSD",1771230165319,0.000552,68773.0,68763.0,0.01012705]
["bitfinex","BTCUSD",1771230165522,0.000552,68773.0,68764.0,0.03620672]
["bitfinex","BTCUSD",1771230165950,0.002552,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771230166159,0.002552,68773.0,68766.0,0.03620672]
["bitfinex","BTCUSD",1771230166574,0.000552,68773.0,68766.0,0.03620672]
["bitfinex","BTCUSD",1771230168189,0.001552,68773.0,68766.0,0.03620672]
["bitfinex","BTCUSD",1771230168415,0.000552,68773.0,68766.0,0.03620672]
["bitfinex","BTCUSD",1771230168553,0.000552,68773.0,68766.0,0.03720672]
["bitfinex","BTCUSD",1771230169392,0.000552,68773.0,68766.0,0.03620672]
["bitfinex","BTCUSD",1771230169616,0.000552,68773.0,68766.0,0.03820672]
["bitfinex","BTCUSD",1771230169838,0.02310465,68773.0,68760.0,0.00145432]
["bitfinex","BTCUSD",1771230170056,0.02310465,68773.0,68760.0,4.347e-05]
["bitfinex","BTCUSD",1771230170421,0.02255265,68769.0,68760.0,4.347e-05]
["bitfinex","BTCUSD",1771230171391,0.02255265,68769.0,68766.0,0.001]
["bitfinex","BTCUSD",1771230172035,0.02255265,68769.0,68760.0,4.347e-05]
["bitfinex","BTCUSD",1771230172865,0.02255265,68769.0,68760.0,0.00104347]
["bitfinex","BTCUSD",1771230179246,0.000552,68773.0,68761.0,0.03442283]
["bitfinex","BTCUSD",1771230180252,0.000552,68773.0,68762.0,0.00145144]
["bitfinex","BTCUSD",1771230180454,0.000552,68773.0,68763.0,0.03442283]
["bitfinex","BTCUSD",1771230180664,0.0004,68779.0,68764.0,0.01012705]
["bitfinex","BTCUSD",1771230180871,0.0004,68780.0,68770.0,0.03442283]
["bitfinex","BTCUSD",1771230181744,0.02255265,68785.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230182914,0.28972,68787.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230183123,0.02255265,68782.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230184938,0.02455265,68782.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230185133,0.02255265,68782.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230185339,0.02355265,68782.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230187518,0.02255265,68782.0,68771.0,0.03442283]
["bitfinex","BTCUSD",1771230187743,0.40671019,68781.0,68766.0,0.2172684]
["bitfinex","BTCUSD",1771230187980,0.02255265,68780.0,68766.0,0.33532]
["bitfinex","BTCUSD",1771230188379,0.02255265,68780.0,68765.0,0.03442283]
["bitfinex","BTCUSD",1771230191254,0.02255265,68780.0,68765.0,0.03542283]
["bitfinex","BTCUSD",1771230194938,0.02295265,68780.0,68765.0,0.03542283]
["bitfinex","BTCUSD",1771230199451,0.40711019,68780.0,68765.0,0.03542283]
["bitfinex","BTCUSD",1771230199740,0.0228916,68779.0,68765.0,0.03542283]
["bitfinex","BTCUSD",1771230200754,0.0228916,68779.0,68765.0,0.03442283]
["bitfinex","BTCUSD",1771230201171,0.0228916,68779.0,68765.0,0.03642283]
["bitfinex","BTCUSD",1771230202844,0.0228916,68779.0,68765.0,0.03442283]
["bitfinex","BTCUSD",1771230203183,0.0228916,68779.0,68765.0,0.03642283]
["bitfinex","BTCUSD",1771230203391,0.0228916,68779.0,68766.0,0.03650454]
["bitfinex","BTCUSD",1771230204713,0.0228916,68779.0,68766.0,0.03750454]
["bitfinex","BTCUSD",1771230205371,0.0228916,68779.0,68767.0,0.03650454]
["bitfinex","BTCUSD",1771230207119,0.0228916,68779.0,68767.0,0.03850454]
["bitfinex","BTCUSD",1771230208324,0.0228916,68779.0,68767.0,0.25577294]
["bitfinex","BTCUSD",1771230208537,0.0228916,68779.0,68768.0,0.03650454]
["bitfinex","BTCUSD",1771230209403,0.0228916,68779.0,68768.0,0.25377294]
["bitfinex","BTCUSD",1771230209610,0.0228916,68779.0,68768.0,0.25577294]
["bitfinex","BTCUSD",1771230209836,0.0228916,68779.0,68768.0,0.03850454]
["bitfinex","BTCUSD",1771230210376,0.0228916,68779.0,68768.0,0.03650454]
["bitfinex","BTCUSD",1771230210579,0.0228916,68779.0,68767.0,0.2174684]
["bitfinex","BTCUSD",1771230210831,0.0228916,68779.0,68769.0,0.40671019]
["bitfinex","BTCUSD",1771230211031,0.0004,68780.0,68770.0,0.03650454]
["bitfinex","BTCUSD",1771230212279,0.0004,68780.0,68770.0,0.44321473]
["bitfinex","BTCUSD",1771230212485,0.0004,68780.0,68771.0,0.03650454]
["bitfinex","BTCUSD",1771230212894,0.0232916,68780.0,68771.0,0.03650454]
["bitfinex","BTCUSD",1771230213066,0.0232916,68780.0,68761.0,0.03650454]
["bitfinex","BTCUSD",1771230213274,0.0228916,68773.0,68760.0,0.00024347]
["bitfinex","BTCUSD",1771230213471,0.02775598,68775.0,68760.0,0.00024347]
["bitfinex","BTCUSD",1771230213472,0.0228916,68770.0,68760.0,0.00024347]
["bitfinex","BTCUSD",1771230214966,0.0228916,68770.0,68760.0,0.00124347]
["bitfinex","BTCUSD",1771230216101,0.0228916,68770.0,68760.0,0.00024347]
["bitfinex","BTCUSD",1771230220191,0.0228916,68769.0,68760.0,0.00024347]
["bitfinex","BTCUSD",1771230221944,0.0228916,68769.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771230221945,0.02638706,68767.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771230222097,0.0228916,68766.0,68757.0,0.00024977]
["bitfinex","BTCUSD",1771230222295,0.0228916,68766.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771230222641,0.0228916,68764.0,68753.0,0.00024983]
["bitfinex","BTCUSD",1771230224251,0.0238916,68764.0,68753.0,0.00024983]
["bitfinex","BTCUSD",1771230224615,0.0228916,68764.0,68753.0,0.00024983]
["bitfinex","BTCUSD",1771230225815,0.0268916,68764.0,68753.0,0.00024983]
["bitfinex","BTCUSD",1771230229315,0.0268916,68764.0,68751.0,0.02692177]
["bitfinex","BTCUSD",1771230229533,0.0268916,68764.0,68751.0,0.02700301]
["bitfinex","BTCUSD",1771230230233,0.0228916,68764.0,68751.0,0.02700301]
["bitfinex","BTCUSD",1771230230433,0.0258916,68764.0,68751.0,0.02700301]
["bitfinex","BTCUSD",1771230230629,0.0258916,68764.0,68751.0,0.00024864]
["bitfinex","BTCUSD",1771230230778,0.02270023,68760.0,68751.0,0.00024864]
["bitfinex","BTCUSD",1771230232237,0.02370023,68760.0,68751.0,0.00024864]
["bitfinex","BTCUSD",1771230232441,0.02270023,68760.0,68751.0,0.00024864]
["bitfinex","BTCUSD",1771230234323,0.02270023,68760.0,68751.0,0.00044864]
["bitfinex","BTCUSD",1771230234534,0.02270023,68760.0,68751.0,0.03518281]
["bitfinex","BTCUSD",1771230235290,0.28796,68765.0,68751.0,0.03518281]
["bitfinex","BTCUSD",1771230235972,0.31066023,68765.0,68751.0,0.03518281]
["bitfinex","BTCUSD",1771230236782,0.0104,68770.0,68753.0,0.03473417]
["bitfinex","BTCUSD",1771230236981,0.0104,68770.0,68756.0,0.01012705]
["bitfinex","BTCUSD",1771230237197,0.0104,68770.0,68758.0,0.03473417]
["bitfinex","BTCUSD",1771230239584,0.0104,68770.0,68760.0,0.40672915]
["bitfinex","BTCUSD",1771230239805,8.12e-05,68776.0,68760.0,0.40672915]
["bitfinex","BTCUSD",1771230240432,8.12e-05,68776.0,68761.0,0.03473417]
["bitfinex","BTCUSD",1771230240640,8.12e-05,68776.0,68764.0,0.01012705]
["bitfinex","BTCUSD",1771230240852,8.12e-05,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230242084,8.12e-05,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230242524,8.12e-05,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230242713,0.02278143,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230242917,0.02318143,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230244119,0.0004812,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230244322,0.0004812,68776.0,68766.0,0.44146332]
["bitfinex","BTCUSD",1771230244536,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230244945,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230245276,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230245601,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230245794,0.0004812,68776.0,68767.0,0.03973417]
["bitfinex","BTCUSD",1771230246118,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230246337,0.0004812,68776.0,68767.0,0.03973417]
["bitfinex","BTCUSD",1771230247463,0.0004812,68776.0,68767.0,0.005]
["bitfinex","BTCUSD",1771230248119,0.0004812,68776.0,68763.0,0.04486122]
["bitfinex","BTCUSD",1771230248288,0.0004812,68776.0,68764.0,0.03473417]
["bitfinex","BTCUSD",1771230248490,0.0004812,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230248684,0.0004812,68776.0,68766.0,0.40672915]
["bitfinex","BTCUSD",1771230249139,0.0004812,68776.0,68767.0,0.003]
["bitfinex","BTCUSD",1771230249694,0.0004812,68776.0,68766.0,0.40672915]
["bitfinex","BTCUSD",1771230249890,0.0004812,68776.0,68766.0,0.44146332]
["bitfinex","BTCUSD",1771230250138,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230251145,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230251344,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230251723,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230252405,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230252843,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230253052,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230254262,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230254689,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230254926,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230255054,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230255468,0.0004812,68776.0,68767.0,0.03873417]
["bitfinex","BTCUSD",1771230255890,0.0004812,68776.0,68767.0,0.03473417]
["bitfinex","BTCUSD",1771230256031,0.0004812,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230257276,0.0004812,68776.0,68766.0,0.4389423]
["bitfinex","BTCUSD",1771230257593,0.0004812,68776.0,68767.0,0.004]
["bitfinex","BTCUSD",1771230257814,0.0004812,68776.0,68766.0,0.4389423]
["bitfinex","BTCUSD",1771230257815,0.0004812,68776.0,68766.0,0.40672915]
["bitfinex","BTCUSD",1771230258006,0.0004812,68776.0,68767.0,0.03221315]
["bitfinex","BTCUSD",1771230258207,0.0004812,68776.0,68767.0,0.03521315]
["bitfinex","BTCUSD",1771230258386,0.0004812,68776.0,68767.0,0.03221315]
["bitfinex","BTCUSD",1771230258593,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230258775,0.0004812,68776.0,68767.0,0.03641315]
["bitfinex","BTCUSD",1771230259122,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230260337,0.0004812,68776.0,68767.0,0.03541315]
["bitfinex","BTCUSD",1771230261140,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230261502,0.0004812,68776.0,68767.0,0.03541315]
["bitfinex","BTCUSD",1771230261708,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230261914,0.0004812,68776.0,68767.0,0.03541315]
["bitfinex","BTCUSD",1771230262320,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230263671,0.0004812,68776.0,68767.0,0.03541315]
["bitfinex","BTCUSD",1771230263866,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230264279,0.0004812,68776.0,68767.0,0.03541315]
["bitfinex","BTCUSD",1771230264486,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230264636,0.0004812,68776.0,68767.0,0.03641315]
["bitfinex","BTCUSD",1771230265045,0.0004812,68776.0,68767.0,0.03241315]
["bitfinex","BTCUSD",1771230265455,0.0004812,68776.0,68767.0,0.03441315]
["bitfinex","BTCUSD",1771230266318,0.0004812,68776.0,68767.0,0.0022]
["bitfinex","BTCUSD",1771230266693,0.0004812,68776.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771230267022,0.0004812,68776.0,68767.0,0.0032]
["bitfinex","BTCUSD",1771230268150,0.02398787,68776.0,68767.0,0.0032]
["bitfinex","BTCUSD",1771230269199,0.0005243,68782.0,68768.0,0.03221315]
["bitfinex","BTCUSD",1771230269507,0.0005243,68782.0,68771.0,0.03221315]
["bitfinex","BTCUSD",1771230270506,0.02350667,68781.0,68770.0,0.40672915]
["bitfinex","BTCUSD",1771230270712,0.02350667,68781.0,68770.0,0.4389423]
["bitfinex","BTCUSD",1771230270915,0.02350667,68781.0,68771.0,0.03221315]
["bitfinex","BTCUSD",1771230273326,0.02390667,68781.0,68771.0,0.03221315]
["bitfinex","BTCUSD",1771230283898,0.0004,68781.0,68771.0,0.03221315]
["bitfinex","BTCUSD",1771230284120,0.0004,68781.0,68771.0,0.03321315]
["bitfinex","BTCUSD",1771230284872,0.02447344,68781.0,68771.0,0.001]
["bitfinex","BTCUSD",1771230285777,0.02447344,68781.0,68770.0,0.40672915]
["bitfinex","BTCUSD",1771230287024,0.02447344,68781.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771230287568,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230289039,0.02447344,68781.0,68771.0,0.00106064]
["bitfinex","BTCUSD",1771230291865,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230293398,0.02447344,68781.0,68771.0,0.00206064]
["bitfinex","BTCUSD",1771230293712,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230294016,0.02447344,68781.0,68771.0,0.00106064]
["bitfinex","BTCUSD",1771230295010,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230295334,0.02447344,68781.0,68771.0,0.00106064]
["bitfinex","BTCUSD",1771230295674,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230296506,0.02447344,68781.0,68771.0,0.00106064]
["bitfinex","BTCUSD",1771230296869,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230297015,0.02547344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230298191,0.02447344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230299168,0.02647344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230300867,0.02647344,68781.0,68772.0,0.03341635]
["bitfinex","BTCUSD",1771230301100,0.02647344,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230302248,0.02690045,68781.0,68771.0,6.064e-05]
["bitfinex","BTCUSD",1771230302691,0.02690045,68781.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771230302895,0.02353482,68777.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771230303143,0.02353482,68773.0,68764.0,0.14812]
["bitfinex","BTCUSD",1771230303344,0.02353482,68772.0,68764.0,0.14812]
["bitfinex","BTCUSD",1771230303915,0.02353482,68772.0,68760.0,0.40658303]
["bitfinex","BTCUSD",1771230303916,0.02353482,68772.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771230304121,0.40638303,68780.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771230304122,0.03213524,68770.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771230304322,0.02353482,68769.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771230305159,0.00082701,68781.0,68761.0,0.03341635]
["bitfinex","BTCUSD",1771230305318,0.02353482,68780.0,68770.0,0.40638303]
["bitfinex","BTCUSD",1771230305680,0.02353482,68780.0,68771.0,0.34156]
["bitfinex","BTCUSD",1771230306355,0.00082701,68781.0,68771.0,0.37497635]
["bitfinex","BTCUSD",1771230306555,0.001,68780.0,68771.0,0.37497635]
["bitfinex","BTCUSD",1771230306767,0.00082701,68781.0,68771.0,0.37497635]
["bitfinex","BTCUSD",1771230307175,0.001,68780.0,68771.0,0.37497635]
["bitfinex","BTCUSD",1771230308355,0.00082701,68781.0,68771.0,0.37497635]
["bitfinex","BTCUSD",1771230308669,0.00082701,68781.0,68772.0,0.03341635]
["bitfinex","BTCUSD",1771230309747,0.00082701,68781.0,68772.0,0.03641635]
["bitfinex","BTCUSD",1771230310169,0.00082701,68781.0,68772.0,0.03341635]
["bitfinex","BTCUSD",1771230310591,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230311481,0.00082701,68781.0,68772.0,0.003]
["bitfinex","BTCUSD",1771230311685,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230311886,0.00082701,68781.0,68771.0,0.34476]
["bitfinex","BTCUSD",1771230312295,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230312548,0.00082701,68781.0,68772.0,0.003]
["bitfinex","BTCUSD",1771230312824,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230313241,0.00082701,68781.0,68771.0,0.34476]
["bitfinex","BTCUSD",1771230314384,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230314588,0.00082701,68781.0,68772.0,0.003]
["bitfinex","BTCUSD",1771230315020,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230315462,0.00082701,68781.0,68771.0,0.34376]
["bitfinex","BTCUSD",1771230315694,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230316056,0.00082701,68781.0,68772.0,0.002]
["bitfinex","BTCUSD",1771230316505,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230318310,0.00082701,68781.0,68771.0,0.34476]
["bitfinex","BTCUSD",1771230318476,0.00082701,68781.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230318908,0.0004,68783.0,68771.0,0.34376]
["bitfinex","BTCUSD",1771230319109,0.00044342,68783.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230319517,0.00044342,68783.0,68771.0,0.34276]
["bitfinex","BTCUSD",1771230319862,0.00044342,68783.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230321020,0.00044342,68783.0,68771.0,0.34376]
["bitfinex","BTCUSD",1771230321225,0.00044342,68783.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230321548,0.00044342,68783.0,68771.0,0.34276]
["bitfinex","BTCUSD",1771230321985,0.00044342,68783.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230322187,0.00044342,68783.0,68771.0,0.34376]
["bitfinex","BTCUSD",1771230322398,0.00044342,68783.0,68771.0,0.34176]
["bitfinex","BTCUSD",1771230322750,0.00044342,68783.0,68771.0,0.34276]
["bitfinex","BTCUSD",1771230322964,0.02530537,68783.0,68771.0,0.34276]
["bitfinex","BTCUSD",1771230323172,0.00044342,68783.0,68772.0,0.03246772]
["bitfinex","BTCUSD",1771230323362,0.00044342,68783.0,68772.0,0.05551642]
["bitfinex","BTCUSD",1771230323748,0.00044342,68783.0,68773.0,0.43885075]
["bitfinex","BTCUSD",1771230324152,0.0004,68790.0,68780.0,0.03246772]
["bitfinex","BTCUSD",1771230324322,0.0004,68790.0,68781.0,0.3673287]
["bitfinex","BTCUSD",1771230325520,0.0004,68790.0,68781.0,0.3723287]
["bitfinex","BTCUSD",1771230325720,0.0004,68790.0,68781.0,0.3673287]
["bitfinex","BTCUSD",1771230325937,0.0004,68790.0,68781.0,0.3723287]
["bitfinex","BTCUSD",1771230327016,0.0004,68790.0,68782.0,0.03246772]
["bitfinex","BTCUSD",1771230327485,0.0004,68790.0,68782.0,0.05551642]
["bitfinex","BTCUSD",1771230328823,0.0004,68790.0,68782.0,0.05951642]
["bitfinex","BTCUSD",1771230330209,0.0004,68790.0,68782.0,0.05551642]
["bitfinex","BTCUSD",1771230330610,0.0004,68790.0,68782.0,0.05851642]
["bitfinex","BTCUSD",1771230330864,0.0004,68790.0,68782.0,0.05551642]
["bitfinex","BTCUSD",1771230331087,0.0004,68790.0,68782.0,0.05951642]
["bitfinex","BTCUSD",1771230331765,0.0004,68790.0,68783.0,0.0230487]
["bitfinex","BTCUSD",1771230334157,0.0004,68790.0,68783.0,0.0260487]
["bitfinex","BTCUSD",1771230334386,0.0004,68790.0,68783.0,0.003]
["bitfinex","BTCUSD",1771230335031,0.0004,68790.0,68781.0,0.34428]
["bitfinex","BTCUSD",1771230335224,0.0004,68790.0,68783.0,0.003]
["bitfinex","BTCUSD",1771230336544,0.0004,68790.0,68781.0,0.34428]
["bitfinex","BTCUSD",1771230336770,0.0004,68790.0,68783.0,0.003]
["bitfinex","BTCUSD",1771230339596,0.0004,68790.0,68781.0,0.34428]
["bitfinex","BTCUSD",1771230339798,0.0004,68790.0,68783.0,0.003]
["bitfinex","BTCUSD",1771230340219,0.0004,68790.0,68781.0,0.37674772]
["bitfinex","BTCUSD",1771230340418,0.0004,68790.0,68783.0,0.003]
["bitfinex","BTCUSD",1771230340592,0.0004,68790.0,68781.0,0.37674772]
["bitfinex","BTCUSD",1771230341138,0.0004,68790.0,68783.0,0.004]
["bitfinex","BTCUSD",1771230341337,0.0004,68790.0,68781.0,0.53399869]
["bitfinex","BTCUSD",1771230341549,0.0004,68790.0,68783.0,0.003]
["bitfinex","BTCUSD",1771230342234,0.0004,68790.0,68783.0,0.16025097]
["bitfinex","BTCUSD",1771230342747,0.0004,68790.0,68783.0,0.15725097]
["bitfinex","BTCUSD",1771230343772,0.0004,68790.0,68783.0,0.16025097]
["bitfinex","BTCUSD",1771230344523,0.0004,68790.0,68783.0,0.15725097]
["bitfinex","BTCUSD",1771230344638,0.0004,68790.0,68783.0,0.16025097]
["bitfinex","BTCUSD",1771230344844,0.0001243,68796.0,68783.0,0.16025097]
["bitfinex","BTCUSD",1771230345066,0.0001243,68796.0,68787.0,0.02373873]
["bitfinex","BTCUSD",1771230345261,0.0001243,68796.0,68787.0,0.1809897]
["bitfinex","BTCUSD",1771230345727,0.0001243,68796.0,68789.0,0.02373873]
["bitfinex","BTCUSD",1771230346190,0.0001243,68796.0,68789.0,0.1809897]
["bitfinex","BTCUSD",1771230347166,0.0001243,68796.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230347457,0.0001243,68796.0,68789.0,0.15825097]
["bitfinex","BTCUSD",1771230348971,0.0001243,68796.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230350370,0.0001243,68796.0,68789.0,0.15925097]
["bitfinex","BTCUSD",1771230350662,0.0001243,68796.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230350828,0.0001243,68796.0,68789.0,0.15825097]
["bitfinex","BTCUSD",1771230352093,0.0001243,68796.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230352308,0.0001243,68796.0,68789.0,0.15925097]
["bitfinex","BTCUSD",1771230353106,0.0001243,68796.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230353561,0.0001243,68796.0,68789.0,0.16025097]
["bitfinex","BTCUSD",1771230353762,0.0001243,68796.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230353971,0.0001243,68796.0,68789.0,0.16025097]
["bitfinex","BTCUSD",1771230354394,0.0001243,68796.0,68789.0,0.18345936]
["bitfinex","BTCUSD",1771230354527,0.0004,68797.0,68789.0,0.18345936]
["bitfinex","BTCUSD",1771230355333,0.0004,68797.0,68789.0,0.18045936]
["bitfinex","BTCUSD",1771230355532,0.0004,68797.0,68789.0,0.18245936]
["bitfinex","BTCUSD",1771230356134,0.0004,68797.0,68789.0,0.15925097]
["bitfinex","BTCUSD",1771230356494,0.0004,68797.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230356701,0.0004,68797.0,68789.0,0.16025097]
["bitfinex","BTCUSD",1771230357532,0.0004,68797.0,68789.0,0.15725097]
["bitfinex","BTCUSD",1771230358760,0.0004,68797.0,68789.0,0.15825097]
["bitfinex","BTCUSD",1771230359109,0.0004,68797.0,68789.0,0.15745097]
["bitfinex","BTCUSD",1771230359267,0.0004,68797.0,68789.0,0.15845097]
["bitfinex","BTCUSD",1771230359268,0.02406115,68796.0,68789.0,0.15845097]
["bitfinex","BTCUSD",1771230359473,0.02406115,68796.0,68789.0,0.42278693]
["bitfinex","BTCUSD",1771230360083,0.02406115,68796.0,68789.0,0.42178693]
["bitfinex","BTCUSD",1771230360322,0.02606115,68796.0,68789.0,0.42178693]
["bitfinex","BTCUSD",1771230360687,0.02406115,68796.0,68789.0,0.42178693]
["bitfinex","BTCUSD",1771230360979,0.02406115,68796.0,68789.0,0.07338693]
["bitfinex","BTCUSD",1771230362577,0.02406115,68796.0,68789.0,0.07438693]
["bitfinex","BTCUSD",1771230362730,0.02406115,68796.0,68789.0,0.07338693]
["bitfinex","BTCUSD",1771230362936,0.02406115,68794.0,68783.0,0.3486]
["bitfinex","BTCUSD",1771230363141,0.02406115,68793.0,68783.0,0.3486]
["bitfinex","BTCUSD",1771230365566,0.02406115,68793.0,68780.0,8.124e-05]
["bitfinex","BTCUSD",1771230365567,0.03158208,68791.0,68780.0,8.124e-05]
["bitfinex","BTCUSD",1771230365777,0.02406115,68788.0,68776.0,0.34864]
["bitfinex","BTCUSD",1771230366022,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230366228,0.02406115,68788.0,68783.0,0.002]
["bitfinex","BTCUSD",1771230366418,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230366810,0.02406115,68788.0,68780.0,0.001]
["bitfinex","BTCUSD",1771230367012,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230369165,0.02406115,68788.0,68776.0,0.35172681]
["bitfinex","BTCUSD",1771230369598,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230369801,0.02406115,68788.0,68776.0,0.35172681]
["bitfinex","BTCUSD",1771230370207,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230371453,0.02406115,68788.0,68776.0,0.34972681]
["bitfinex","BTCUSD",1771230371675,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230372450,0.02506115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230372654,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230374608,0.02606115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230374811,0.02406115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230375357,0.02446115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230375560,0.02546115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230375962,0.02446115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230376291,0.02646115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230376494,0.02446115,68788.0,68776.0,0.34872681]
["bitfinex","BTCUSD",1771230377769,0.02446115,68788.0,68776.0,0.37912423]
["bitfinex","BTCUSD",1771230377999,0.02446115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230378389,0.02646115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230378728,0.02446115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230380993,0.02546115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230381156,0.02446115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230382126,0.02546115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230382303,0.02446115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230382782,0.02546115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230383752,0.02446115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230384791,0.02646115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230385081,0.02446115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230385458,0.02546115,68788.0,68777.0,0.03039742]
["bitfinex","BTCUSD",1771230385665,0.0004,68788.0,68779.0,0.03039742]
["bitfinex","BTCUSD",1771230385863,0.0004,68788.0,68779.0,0.02276503]
["bitfinex","BTCUSD",1771230386071,0.0004,68788.0,68780.0,0.03039742]
["bitfinex","BTCUSD",1771230387513,0.0014,68788.0,68780.0,0.03039742]
["bitfinex","BTCUSD",1771230387713,0.0004,68788.0,68780.0,0.03039742]
["bitfinex","BTCUSD",1771230389093,0.0004,68788.0,68781.0,0.03039742]
["bitfinex","BTCUSD",1771230392604,0.0004,68788.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230397667,0.0004,68795.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230399961,0.0034,68795.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230400150,0.0004,68795.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230400352,0.0024,68795.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230402611,0.0004,68795.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230402768,0.0004,68795.0,68783.0,0.03139742]
["bitfinex","BTCUSD",1771230403173,0.0004,68795.0,68783.0,0.03039742]
["bitfinex","BTCUSD",1771230403392,0.0004,68795.0,68783.0,0.03139742]
["bitfinex","BTCUSD",1771230403793,0.02290811,68795.0,68783.0,0.001]
["bitfinex","BTCUSD",1771230404941,0.0004,68795.0,68783.0,0.001]
["bitfinex","BTCUSD",1771230405235,0.0004,68795.0,68786.0,0.03123583]
["bitfinex","BTCUSD",1771230405669,0.0004,68795.0,68787.0,0.03123583]
["bitfinex","BTCUSD",1771230406329,0.0004,68795.0,68787.0,0.02379819]
["bitfinex","BTCUSD",1771230406525,0.0004,68795.0,68788.0,0.03216904]
["bitfinex","BTCUSD",1771230406704,0.0004,68795.0,68787.0,0.01285711]
["bitfinex","BTCUSD",1771230407002,0.0004,68795.0,68787.0,0.04502615]
["bitfinex","BTCUSD",1771230407869,0.0004,68795.0,68787.0,0.04488686]
["bitfinex","BTCUSD",1771230408651,0.0004,68795.0,68788.0,0.03216904]
["bitfinex","BTCUSD",1771230408855,0.0001243,68796.0,68790.0,0.03216904]
["bitfinex","BTCUSD",1771230409979,0.0001243,68796.0,68790.0,0.03316904]
["bitfinex","BTCUSD",1771230411110,0.0004,68795.0,68790.0,0.03316904]
["bitfinex","BTCUSD",1771230411742,0.0004,68795.0,68790.0,0.03216904]
["bitfinex","BTCUSD",1771230412620,0.0004,68802.0,68790.0,0.03316904]
["bitfinex","BTCUSD",1771230412824,0.0004,68802.0,68790.0,0.43937925]
["bitfinex","BTCUSD",1771230413374,0.0004,68802.0,68790.0,0.03216904]
["bitfinex","BTCUSD",1771230413583,0.02283779,68801.0,68790.0,0.001]
["bitfinex","BTCUSD",1771230414664,0.02283779,68801.0,68788.0,0.02379819]
["bitfinex","BTCUSD",1771230416287,0.02383779,68801.0,68788.0,0.02379819]
["bitfinex","BTCUSD",1771230418116,0.02383779,68801.0,68787.0,0.34844]
["bitfinex","BTCUSD",1771230418317,0.02423779,68801.0,68787.0,0.34844]
["bitfinex","BTCUSD",1771230419173,0.02323779,68801.0,68787.0,0.34844]
["bitfinex","BTCUSD",1771230420599,0.40622705,68800.0,68784.0,0.21645444]
["bitfinex","BTCUSD",1771230420982,0.02283779,68797.0,68784.0,0.34844]
["bitfinex","BTCUSD",1771230421109,0.02283779,68797.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230422174,0.02283779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230422917,0.02283779,68795.0,68783.0,0.0022]
["bitfinex","BTCUSD",1771230423090,0.02283779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230424890,0.02383779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230425757,0.02383779,68795.0,68783.0,0.03236904]
["bitfinex","BTCUSD",1771230426258,0.02283779,68795.0,68783.0,0.03236904]
["bitfinex","BTCUSD",1771230426677,0.02283779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230428535,0.02383779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230428723,0.02283779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230432717,0.02383779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230434390,0.02283779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230434821,0.02383779,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230435017,0.0004,68796.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230435400,0.001,68795.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230435600,0.0004,68796.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230436007,0.001,68795.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230436207,0.0004,68796.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230439379,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230444146,0.02493571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230444936,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230445137,0.02593571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230445343,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230445882,0.02493571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230446965,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230448189,0.02493571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230448558,0.0004,68796.0,68783.0,0.02388131]
["bitfinex","BTCUSD",1771230448740,0.002,68795.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230449980,0.0004,68796.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230450182,0.02433571,68796.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230450418,0.001,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230450580,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230450982,0.02593571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230451199,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230453160,0.02493571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230453723,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230453967,0.02593571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230454366,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230455095,0.02493571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230456189,0.02393571,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230457159,0.02393571,68795.0,68784.0,0.03233903]
["bitfinex","BTCUSD",1771230457358,0.001,68795.0,68784.0,0.02368131]
["bitfinex","BTCUSD",1771230457557,0.001,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230457558,0.0004,68796.0,68785.0,0.03233903]
["bitfinex","BTCUSD",1771230457783,0.0004,68796.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771230457784,0.0004,68796.0,68787.0,0.05602034]
["bitfinex","BTCUSD",1771230457983,0.0004,68796.0,68788.0,0.03233903]
["bitfinex","BTCUSD",1771230460093,0.0004,68796.0,68788.0,0.03533903]
["bitfinex","BTCUSD",1771230460722,0.0004,68796.0,68789.0,0.05602034]
["bitfinex","BTCUSD",1771230460898,0.0004,68796.0,68790.0,0.03233903]
["bitfinex","BTCUSD",1771230462524,0.0004,68796.0,68790.0,0.03533903]
["bitfinex","BTCUSD",1771230463310,0.0004,68801.0,68791.0,0.02368131]
["bitfinex","BTCUSD",1771230463516,0.09312,68809.0,68793.0,0.03233903]
["bitfinex","BTCUSD",1771230463738,0.09312,68809.0,68796.0,0.02382644]
["bitfinex","BTCUSD",1771230463943,0.09312,68809.0,68798.0,0.05521566]
["bitfinex","BTCUSD",1771230464396,0.09312,68809.0,68799.0,0.03138922]
["bitfinex","BTCUSD",1771230464631,0.09312,68809.0,68790.0,0.75766705]
["bitfinex","BTCUSD",1771230464838,0.02379212,68799.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230465191,0.02385405,68799.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230465515,0.02385405,68799.0,68791.0,0.006]
["bitfinex","BTCUSD",1771230465721,0.02385405,68799.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230466597,0.02585405,68799.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230466821,0.02385405,68799.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230467226,0.02885405,68799.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230468582,0.02885405,68799.0,68783.0,0.34864]
["bitfinex","BTCUSD",1771230468583,0.0239115,68795.0,68783.0,0.34864]
["bitfinex","BTCUSD",1771230469479,6.193e-05,68799.0,68783.0,0.34864]
["bitfinex","BTCUSD",1771230469679,0.006,68795.0,68783.0,0.34864]
["bitfinex","BTCUSD",1771230469940,6.193e-05,68799.0,68784.0,0.03256436]
["bitfinex","BTCUSD",1771230470105,6.193e-05,68799.0,68786.0,0.03256436]
["bitfinex","BTCUSD",1771230470304,6.193e-05,68799.0,68788.0,0.03256436]
["bitfinex","BTCUSD",1771230470507,6.193e-05,68799.0,68789.0,0.03256436]
["bitfinex","BTCUSD",1771230471747,6.193e-05,68799.0,68788.0,0.02324004]
["bitfinex","BTCUSD",1771230472207,6.193e-05,68799.0,68790.0,0.03256436]
["bitfinex","BTCUSD",1771230473239,0.00046193,68799.0,68790.0,0.03256436]
["bitfinex","BTCUSD",1771230473556,0.00046193,68799.0,68791.0,0.03256436]
["bitfinex","BTCUSD",1771230475556,0.00046193,68799.0,68791.0,0.03756436]
["bitfinex","BTCUSD",1771230475836,0.00046193,68799.0,68791.0,0.03256436]
["bitfinex","BTCUSD",1771230476196,0.00046193,68799.0,68791.0,0.005]
["bitfinex","BTCUSD",1771230476390,0.00046193,68799.0,68790.0,0.02324004]
["bitfinex","BTCUSD",1771230476598,0.00046193,68799.0,68791.0,0.008]
["bitfinex","BTCUSD",1771230477518,0.0240358,68803.0,68791.0,0.008]
["bitfinex","BTCUSD",1771230477519,0.0001243,68803.0,68791.0,0.008]
["bitfinex","BTCUSD",1771230477676,0.0001243,68803.0,68791.0,0.00808681]
["bitfinex","BTCUSD",1771230477859,0.0001243,68803.0,68792.0,0.0558044]
["bitfinex","BTCUSD",1771230479231,0.0001243,68803.0,68792.0,0.0588044]
["bitfinex","BTCUSD",1771230479422,0.0001243,68803.0,68792.0,0.02624004]
["bitfinex","BTCUSD",1771230479622,0.0001243,68803.0,68792.0,0.02324004]
["bitfinex","BTCUSD",1771230479802,0.0001243,68803.0,68792.0,0.006]
["bitfinex","BTCUSD",1771230480357,0.0001243,68803.0,68793.0,0.03256436]
["bitfinex","BTCUSD",1771230480556,0.0239115,68802.0,68792.0,0.006]
["bitfinex","BTCUSD",1771230481333,0.0239115,68802.0,68791.0,8.681e-05]
["bitfinex","BTCUSD",1771230484475,0.0249115,68802.0,68791.0,8.681e-05]
["bitfinex","BTCUSD",1771230484674,0.0239115,68802.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771230484840,0.40678408,68803.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230484841,0.03376452,68799.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230485035,0.0239115,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230487759,0.40625978,68800.0,68788.0,0.00329993]
["bitfinex","BTCUSD",1771230488062,0.40625978,68800.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230488338,0.40625978,68800.0,68788.0,0.00129993]
["bitfinex","BTCUSD",1771230488512,0.40625978,68800.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230488693,0.26332,68802.0,68788.0,0.03286429]
["bitfinex","BTCUSD",1771230488882,0.0004,68799.0,68788.0,0.03386429]
["bitfinex","BTCUSD",1771230489091,0.0004,68799.0,68788.0,0.03286429]
["bitfinex","BTCUSD",1771230489712,0.15680408,68799.0,68788.0,0.03286429]
["bitfinex","BTCUSD",1771230490333,0.15680408,68799.0,68788.0,0.03386429]
["bitfinex","BTCUSD",1771230490734,0.15680408,68799.0,68788.0,0.03286429]
["bitfinex","BTCUSD",1771230490940,0.15680408,68799.0,68788.0,0.03586429]
["bitfinex","BTCUSD",1771230492293,0.15680408,68799.0,68788.0,0.03286429]
["bitfinex","BTCUSD",1771230492524,0.15680408,68799.0,68789.0,0.03256436]
["bitfinex","BTCUSD",1771230495197,0.15680408,68799.0,68789.0,0.03656436]
["bitfinex","BTCUSD",1771230495396,0.15680408,68799.0,68789.0,0.03256436]
["bitfinex","BTCUSD",1771230495733,0.15680408,68799.0,68789.0,0.05671901]
["bitfinex","BTCUSD",1771230498522,0.15680408,68799.0,68790.0,0.03324779]
["bitfinex","BTCUSD",1771230498727,0.15780408,68799.0,68790.0,0.03324779]
["bitfinex","BTCUSD",1771230499921,0.15680408,68799.0,68790.0,0.03324779]
["bitfinex","BTCUSD",1771230500875,0.15680408,68799.0,68790.0,0.03724779]
["bitfinex","BTCUSD",1771230501031,0.15680408,68799.0,68790.0,0.004]
["bitfinex","BTCUSD",1771230501234,0.15680408,68799.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230501455,0.18041073,68799.0,68790.0,0.004]
["bitfinex","BTCUSD",1771230501662,0.18041073,68799.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230502046,0.02360665,68798.0,68790.0,0.004]
["bitfinex","BTCUSD",1771230502256,0.18001073,68798.0,68790.0,0.004]
["bitfinex","BTCUSD",1771230503286,0.18001073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230503502,0.18001073,68798.0,68790.0,0.005]
["bitfinex","BTCUSD",1771230503697,0.18001073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230503999,0.18001073,68798.0,68790.0,0.006]
["bitfinex","BTCUSD",1771230504359,0.15640408,68798.0,68790.0,0.006]
["bitfinex","BTCUSD",1771230504781,0.15640408,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230505009,0.15640408,68798.0,68788.0,0.03354772]
["bitfinex","BTCUSD",1771230505324,0.15640408,68798.0,68790.0,0.006]
["bitfinex","BTCUSD",1771230506331,0.15640408,68798.0,68788.0,0.03354772]
["bitfinex","BTCUSD",1771230507132,0.15640408,68798.0,68790.0,0.005]
["bitfinex","BTCUSD",1771230507509,0.15640408,68798.0,68788.0,0.03354772]
["bitfinex","BTCUSD",1771230507710,0.15640408,68798.0,68788.0,0.03854772]
["bitfinex","BTCUSD",1771230508080,0.15640408,68798.0,68788.0,0.03354772]
["bitfinex","BTCUSD",1771230508277,0.15680408,68798.0,68790.0,0.005]
["bitfinex","BTCUSD",1771230508483,0.15680408,68798.0,68790.0,0.03824779]
["bitfinex","BTCUSD",1771230509540,0.15680408,68798.0,68790.0,0.03324779]
["bitfinex","BTCUSD",1771230510095,0.15680408,68798.0,68790.0,0.05671901]
["bitfinex","BTCUSD",1771230510301,0.15680408,68798.0,68790.0,0.02847122]
["bitfinex","BTCUSD",1771230510660,0.15680408,68798.0,68790.0,0.02347122]
["bitfinex","BTCUSD",1771230511087,0.15680408,68798.0,68790.0,0.02847122]
["bitfinex","BTCUSD",1771230511373,0.15680408,68798.0,68789.0,0.03324779]
["bitfinex","BTCUSD",1771230511543,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230512541,0.18041073,68798.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230512974,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230513173,0.18041073,68798.0,68788.0,0.00329993]
["bitfinex","BTCUSD",1771230513371,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230513687,0.18041073,68798.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230514033,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230514791,0.18041073,68798.0,68789.0,0.03324779]
["bitfinex","BTCUSD",1771230515741,0.18041073,68798.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230516143,0.18041073,68798.0,68789.0,0.03324779]
["bitfinex","BTCUSD",1771230516344,0.18041073,68798.0,68789.0,0.03624779]
["bitfinex","BTCUSD",1771230516558,0.18041073,68798.0,68789.0,0.03324779]
["bitfinex","BTCUSD",1771230516936,0.18041073,68798.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230517372,0.18041073,68798.0,68789.0,0.03324779]
["bitfinex","BTCUSD",1771230517529,0.18041073,68798.0,68789.0,0.03624779]
["bitfinex","BTCUSD",1771230518514,0.18041073,68798.0,68789.0,0.003]
["bitfinex","BTCUSD",1771230518702,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230518939,0.18041073,68798.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230519751,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230520137,0.18041073,68798.0,68789.0,0.003]
["bitfinex","BTCUSD",1771230520508,0.18041073,68798.0,68790.0,0.003]
["bitfinex","BTCUSD",1771230521899,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230522025,0.18041073,68798.0,68789.0,0.003]
["bitfinex","BTCUSD",1771230522222,0.18041073,68798.0,68788.0,0.00029993]
["bitfinex","BTCUSD",1771230522633,0.02360665,68797.0,68790.0,0.002]
["bitfinex","BTCUSD",1771230522861,0.02360665,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230523091,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230523678,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230524864,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230525230,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230525438,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230525888,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230526092,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230526420,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230526655,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230527019,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230528124,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230528468,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230528673,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230529204,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230529401,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230529861,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230530057,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230531121,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230531571,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230531744,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230532155,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230532507,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230532639,0.15640408,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230532840,0.15640408,68796.0,68790.0,0.0032]
["bitfinex","BTCUSD",1771230534199,0.07042442,68796.0,68790.0,0.03119594]
["bitfinex","BTCUSD",1771230534365,0.07042442,68796.0,68791.0,0.02417036]
["bitfinex","BTCUSD",1771230534774,0.07042442,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771230535067,0.07042442,68796.0,68790.0,0.0012]
["bitfinex","BTCUSD",1771230535265,0.02354961,68794.0,68777.0,0.02437036]
["bitfinex","BTCUSD",1771230535466,0.07042442,68793.0,68791.0,0.001]
["bitfinex","BTCUSD",1771230535875,0.07042442,68793.0,68786.0,0.02417036]
["bitfinex","BTCUSD",1771230537782,0.07042442,68793.0,68791.0,0.001]
["bitfinex","BTCUSD",1771230538012,0.07042442,68793.0,68783.0,0.00029997]
["bitfinex","BTCUSD",1771230538243,0.07042442,68793.0,68784.0,0.02417036]
["bitfinex","BTCUSD",1771230538439,0.07042442,68793.0,68786.0,0.001]
["bitfinex","BTCUSD",1771230538583,0.07042442,68793.0,68784.0,0.02417036]
["bitfinex","BTCUSD",1771230538814,0.07042442,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771230540900,0.07027111,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771230541134,0.0701178,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771230542666,0.0731178,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771230542888,0.02354961,68792.0,68783.0,0.00029997]
["bitfinex","BTCUSD",1771230543103,0.03317277,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771230543313,0.02354961,68789.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771230544045,0.0701178,68788.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771230544874,0.0701178,68788.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230545198,0.02354961,68787.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230545394,0.02354961,68786.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230545600,0.09366741,68785.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230545817,0.02354961,68784.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230546034,0.05656906,68784.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230546243,0.02354961,68783.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771230546595,0.0701178,68782.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230546804,0.02354961,68781.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230547195,0.02354961,68780.0,68779.0,0.0014455]
["bitfinex","BTCUSD",1771230547410,0.02354961,68780.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230547605,0.09366741,68779.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230547786,0.09366741,68779.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230547997,0.09366741,68779.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230548908,0.0701178,68779.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230549880,0.0701178,68779.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230550091,0.0701178,68779.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230550545,0.0701178,68779.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230554656,0.0941112,68779.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230556116,0.0941112,68779.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230556324,0.0941112,68779.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230560165,0.0239934,68778.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230560470,0.0941112,68778.0,68775.0,0.0012]
["bitfinex","BTCUSD",1771230561987,0.0239934,68777.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230562180,0.0239934,68777.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230562383,0.0239934,68777.0,68775.0,0.002]
["bitfinex","BTCUSD",1771230562384,0.0701178,68777.0,68775.0,0.002]
["bitfinex","BTCUSD",1771230562590,0.0239934,68776.0,68775.0,0.002]
["bitfinex","BTCUSD",1771230563350,0.0941112,68776.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230563695,0.0701178,68776.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230564357,0.0239934,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230564561,0.0941112,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230565710,0.0701178,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230565833,0.0701178,68775.0,68772.0,0.0013243]
["bitfinex","BTCUSD",1771230567084,0.0701178,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230568492,0.0701178,68775.0,68772.0,0.0023243]
["bitfinex","BTCUSD",1771230568694,0.0701178,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230568918,0.0701178,68775.0,68772.0,0.0013243]
["bitfinex","BTCUSD",1771230569075,0.0701178,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230569610,0.0701178,68775.0,68772.0,0.0013243]
["bitfinex","BTCUSD",1771230571525,0.0701178,68775.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230571728,0.0004,68780.0,68772.0,0.0013243]
["bitfinex","BTCUSD",1771230571932,0.0004,68780.0,68772.0,0.02455127]
["bitfinex","BTCUSD",1771230572648,0.0004,68780.0,68772.0,0.02355127]
["bitfinex","BTCUSD",1771230572855,0.0004,68780.0,68772.0,0.02455127]
["bitfinex","BTCUSD",1771230574498,0.0004,68776.0,68772.0,0.02355127]
["bitfinex","BTCUSD",1771230576035,0.0004,68776.0,68772.0,0.02455127]
["bitfinex","BTCUSD",1771230576239,0.0004,68776.0,68772.0,0.02355127]
["bitfinex","BTCUSD",1771230576391,0.0004,68776.0,68772.0,0.02455127]
["bitfinex","BTCUSD",1771230582589,0.0004,68776.0,68772.0,0.02355127]
["bitfinex","BTCUSD",1771230582952,0.0004,68776.0,68772.0,0.02455127]
["bitfinex","BTCUSD",1771230583188,0.0004,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230585544,0.0004,68780.0,68774.0,0.02522697]
["bitfinex","BTCUSD",1771230585708,0.0004,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230586086,0.0004,68780.0,68774.0,0.02522697]
["bitfinex","BTCUSD",1771230586336,0.0004,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230586725,0.0004,68780.0,68774.0,0.02422697]
["bitfinex","BTCUSD",1771230587980,0.0004,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230588179,0.0014,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230588387,0.0004,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230588679,0.0044,68780.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230588903,0.004,68791.0,68774.0,0.02322697]
["bitfinex","BTCUSD",1771230589120,0.0005243,68796.0,68782.0,0.0244727]
["bitfinex","BTCUSD",1771230589325,0.0005243,68796.0,68784.0,0.0244727]
["bitfinex","BTCUSD",1771230589950,0.0004,68791.0,68784.0,0.0244727]
["bitfinex","BTCUSD",1771230590374,0.0004,68791.0,68786.0,0.0244727]
["bitfinex","BTCUSD",1771230591227,0.0004,68791.0,68781.0,0.34336]
["bitfinex","BTCUSD",1771230591457,0.0004,68791.0,68782.0,0.0244727]
["bitfinex","BTCUSD",1771230592850,0.0004,68791.0,68782.0,0.0254727]
["bitfinex","BTCUSD",1771230594627,0.0004,68791.0,68782.0,0.34476]
["bitfinex","BTCUSD",1771230594839,0.0004,68791.0,68780.0,0.4063144]
["bitfinex","BTCUSD",1771230595041,0.02501319,68791.0,68780.0,0.4063144]
["bitfinex","BTCUSD",1771230595217,0.02501319,68791.0,68782.0,0.001]
["bitfinex","BTCUSD",1771230595948,0.02501319,68791.0,68780.0,0.4063144]
["bitfinex","BTCUSD",1771230597115,0.02501319,68791.0,68780.0,0.4073144]
["bitfinex","BTCUSD",1771230598433,0.02501319,68791.0,68780.0,0.4063144]
["bitfinex","BTCUSD",1771230600044,0.02501319,68791.0,68780.0,0.40631842]
["bitfinex","BTCUSD",1771230601364,0.0004,68791.0,68780.0,0.43079112]
["bitfinex","BTCUSD",1771230601896,0.0004,68791.0,68780.0,0.40631842]
["bitfinex","BTCUSD",1771230602107,0.0004,68791.0,68781.0,0.0244727]
["bitfinex","BTCUSD",1771230605323,0.0004,68791.0,68780.0,0.40651842]
["bitfinex","BTCUSD",1771230609279,0.0004,68791.0,68782.0,0.17307773]
["bitfinex","BTCUSD",1771230609480,0.0004,68791.0,68783.0,0.17307773]
["bitfinex","BTCUSD",1771230612399,0.0004,68791.0,68784.0,0.17307773]
["bitfinex","BTCUSD",1771230612747,0.0004,68791.0,68783.0,0.17307773]
["bitfinex","BTCUSD",1771230613361,0.0004,68791.0,68784.0,0.17307773]
["bitfinex","BTCUSD",1771230613961,0.0004,68791.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771230614169,0.07269057,68785.0,68772.0,0.0003243]
["bitfinex","BTCUSD",1771230614374,0.03355289,68779.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230614591,0.02443277,68778.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230615619,0.11622037,68802.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230615620,0.0005243,68791.0,68781.0,0.0334314]
["bitfinex","BTCUSD",1771230615822,0.03355289,68811.0,68785.0,0.0334314]
["bitfinex","BTCUSD",1771230615823,0.02443277,68807.0,68785.0,0.0334314]
["bitfinex","BTCUSD",1771230616024,0.02443277,68804.0,68787.0,0.05758716]
["bitfinex","BTCUSD",1771230616226,0.02443277,68804.0,68787.0,0.0334314]
["bitfinex","BTCUSD",1771230616428,0.0004,68791.0,68787.0,0.0334314]
["bitfinex","BTCUSD",1771230616774,0.0014,68791.0,68786.0,0.40631842]
["bitfinex","BTCUSD",1771230616952,0.0014,68791.0,68782.0,0.34548]
["bitfinex","BTCUSD",1771230617162,0.0004,68791.0,68782.0,0.34548]
["bitfinex","BTCUSD",1771230617369,0.0004,68791.0,68787.0,0.001]
["bitfinex","BTCUSD",1771230617598,0.0004,68791.0,68782.0,0.34548]
["bitfinex","BTCUSD",1771230617796,0.0004,68791.0,68783.0,0.05758716]
["bitfinex","BTCUSD",1771230617947,0.0004,68791.0,68786.0,0.001]
["bitfinex","BTCUSD",1771230618545,0.0004,68791.0,68787.0,0.0334314]
["bitfinex","BTCUSD",1771230618705,0.0004,68791.0,68789.0,0.0334314]
["bitfinex","BTCUSD",1771230618906,0.0004,68791.0,68786.0,0.001]
["bitfinex","BTCUSD",1771230619146,0.0004,68791.0,68787.0,0.02415576]
["bitfinex","BTCUSD",1771230619319,0.0004,68791.0,68787.0,0.02815576]
["bitfinex","BTCUSD",1771230619733,0.0004,68791.0,68787.0,0.02415576]
["bitfinex","BTCUSD",1771230619937,0.0004,68791.0,68787.0,0.05758716]
["bitfinex","BTCUSD",1771230620671,0.03355289,68807.0,68787.0,0.004]
["bitfinex","BTCUSD",1771230620887,0.03355289,68807.0,68788.0,0.05758716]
["bitfinex","BTCUSD",1771230621062,0.02443277,68802.0,68788.0,0.05758716]
["bitfinex","BTCUSD",1771230621292,0.02443277,68795.0,68781.0,0.00011184]
["bitfinex","BTCUSD",1771230621494,0.02443277,68795.0,68782.0,0.34644]
["bitfinex","BTCUSD",1771230622186,0.02443277,68795.0,68787.0,0.001]
["bitfinex","BTCUSD",1771230622325,0.02443277,68795.0,68782.0,0.34644]
["bitfinex","BTCUSD",1771230623424,0.02543277,68795.0,68782.0,0.34644]
["bitfinex","BTCUSD",1771230624006,0.02443277,68795.0,68782.0,0.34644]
["bitfinex","BTCUSD",1771230624614,0.02483277,68795.0,68782.0,0.34644]
["bitfinex","BTCUSD",1771230626801,0.02483277,68795.0,68781.0,0.00011184]
["bitfinex","BTCUSD",1771230626965,0.03355289,68792.0,68781.0,0.00011184]
["bitfinex","BTCUSD",1771230627165,0.02443277,68790.0,68781.0,0.00011184]
["bitfinex","BTCUSD",1771230627486,0.02443277,68790.0,68775.0,0.34664]
["bitfinex","BTCUSD",1771230627667,0.02443277,68790.0,68775.0,0.38049749]
["bitfinex","BTCUSD",1771230628082,0.02443277,68790.0,68780.0,0.40631842]
["bitfinex","BTCUSD",1771230629522,0.0004,68795.0,68780.0,0.40631842]
["bitfinex","BTCUSD",1771230629523,0.0004,68795.0,68783.0,0.02415576]
["bitfinex","BTCUSD",1771230629716,0.0004,68795.0,68784.0,0.05758716]
["bitfinex","BTCUSD",1771230630291,0.0004,68795.0,68781.0,0.05758716]
["bitfinex","BTCUSD",1771230630497,0.0004,68795.0,68780.0,0.40631842]
["bitfinex","BTCUSD",1771230630498,0.0004,68795.0,68785.0,0.40631842]
["bitfinex","BTCUSD",1771230631122,0.0024,68795.0,68786.0,0.05758716]
["bitfinex","BTCUSD",1771230631358,0.0024,68795.0,68787.0,0.02415576]
["bitfinex","BTCUSD",1771230631538,0.0024,68795.0,68787.0,0.05758716]
["bitfinex","BTCUSD",1771230632095,0.0004,68795.0,68787.0,0.05758716]
["bitfinex","BTCUSD",1771230632434,0.0004,68795.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771230632646,0.0004,68795.0,68782.0,0.05764773]
["bitfinex","BTCUSD",1771230633525,0.0004,68795.0,68782.0,0.05864773]
["bitfinex","BTCUSD",1771230634291,0.0004,68795.0,68782.0,0.00106057]
["bitfinex","BTCUSD",1771230635271,0.0004,68795.0,68783.0,0.05758716]
["bitfinex","BTCUSD",1771230635433,0.0004,68795.0,68782.0,0.00106057]
["bitfinex","BTCUSD",1771230635837,0.02483277,68795.0,68782.0,0.00106057]
["bitfinex","BTCUSD",1771230636426,0.02483277,68795.0,68782.0,0.05764773]
["bitfinex","BTCUSD",1771230637384,0.0004,68795.0,68782.0,6.057e-05]
["bitfinex","BTCUSD",1771230637584,0.0004,68795.0,68783.0,0.05758716]
["bitfinex","BTCUSD",1771230637889,0.0004,68795.0,68782.0,6.057e-05]
["bitfinex","BTCUSD",1771230638045,0.0004,68795.0,68783.0,0.05758716]
["bitfinex","BTCUSD",1771230638239,0.0004,68795.0,68782.0,6.057e-05]
["bitfinex","BTCUSD",1771230638940,0.0004,68795.0,68783.0,0.05758716]
["bitfinex","BTCUSD",1771230639142,0.0004,68795.0,68782.0,0.00106057]
["bitfinex","BTCUSD",1771230639291,0.0004,68795.0,68783.0,0.05758716]
["bitfinex","BTCUSD",1771230639476,0.0004,68795.0,68782.0,0.00106057]
["bitfinex","BTCUSD",1771230639879,0.0004,68795.0,68784.0,0.02415576]
["bitfinex","BTCUSD",1771230641062,0.0004,68795.0,68783.0,0.0334314]
["bitfinex","BTCUSD",1771230641266,0.0004,68795.0,68783.0,0.03329197]
["bitfinex","BTCUSD",1771230643047,0.0024,68795.0,68785.0,0.05758716]
["bitfinex","BTCUSD",1771230643265,0.23175987,68799.0,68785.0,0.40631842]
["bitfinex","BTCUSD",1771230643465,0.23175987,68799.0,68789.0,0.40631842]
["bitfinex","BTCUSD",1771230643670,0.23175987,68799.0,68790.0,0.02411612]
["bitfinex","BTCUSD",1771230644072,0.23175987,68799.0,68791.0,0.03562569]
["bitfinex","BTCUSD",1771230644513,0.002,68795.0,68791.0,0.03562569]
["bitfinex","BTCUSD",1771230644710,0.0004,68795.0,68792.0,0.05974181]
["bitfinex","BTCUSD",1771230646181,0.0004,68795.0,68792.0,0.06274181]
["bitfinex","BTCUSD",1771230647419,0.0004,68795.0,68792.0,0.05974181]
["bitfinex","BTCUSD",1771230647703,0.0004,68795.0,68792.0,0.06274181]
["bitfinex","BTCUSD",1771230647907,0.0004,68795.0,68792.0,0.05974181]
["bitfinex","BTCUSD",1771230648346,0.0004,68795.0,68792.0,0.0626024]
["bitfinex","BTCUSD",1771230648556,0.0004,68795.0,68792.0,0.03862569]
["bitfinex","BTCUSD",1771230648766,0.0004,68795.0,68793.0,0.02476025]
["bitfinex","BTCUSD",1771230648906,0.0004,68795.0,68793.0,0.05739281]
["bitfinex","BTCUSD",1771230649127,0.0004,68795.0,68792.0,0.003]
["bitfinex","BTCUSD",1771230650556,0.0004,68806.0,68785.0,0.40631842]
["bitfinex","BTCUSD",1771230650740,0.0004,68806.0,68793.0,0.003]
["bitfinex","BTCUSD",1771230650949,0.0004,68806.0,68790.0,0.40631842]
["bitfinex","BTCUSD",1771230651092,0.0004,68806.0,68791.0,0.05753222]
["bitfinex","BTCUSD",1771230651288,0.26032,68809.0,68792.0,0.003]
["bitfinex","BTCUSD",1771230651289,0.0004,68809.0,68792.0,0.003]
["bitfinex","BTCUSD",1771230651501,0.0001243,68817.0,68793.0,0.34668]
["bitfinex","BTCUSD",1771230651698,0.0001243,68817.0,68801.0,0.03277197]
["bitfinex","BTCUSD",1771230652063,0.0001243,68817.0,68803.0,0.05753222]
["bitfinex","BTCUSD",1771230652379,0.002,68809.0,68803.0,0.05753222]
["bitfinex","BTCUSD",1771230652805,0.002,68809.0,68804.0,0.02476025]
["bitfinex","BTCUSD",1771230653016,0.002,68809.0,68805.0,0.02476025]
["bitfinex","BTCUSD",1771230653621,0.0001243,68817.0,68805.0,0.02476025]
["bitfinex","BTCUSD",1771230656746,0.0001243,68817.0,68805.0,0.02462086]
["bitfinex","BTCUSD",1771230656949,0.0001243,68817.0,68805.0,0.02448147]
["bitfinex","BTCUSD",1771230658260,0.0005243,68817.0,68805.0,0.02448147]
["bitfinex","BTCUSD",1771230659940,0.00585861,68817.0,68803.0,0.00012771]
["bitfinex","BTCUSD",1771230660163,0.00585861,68817.0,68801.0,0.02476025]
["bitfinex","BTCUSD",1771230660421,0.0059206,68817.0,68801.0,0.03277197]
["bitfinex","BTCUSD",1771230660638,0.0059206,68817.0,68802.0,0.02476025]
["bitfinex","BTCUSD",1771230663748,0.0069206,68817.0,68802.0,0.02462086]
["bitfinex","BTCUSD",1771230663967,0.0059206,68817.0,68802.0,0.02462086]
["bitfinex","BTCUSD",1771230664191,0.0059206,68817.0,68793.0,0.3468043]
["bitfinex","BTCUSD",1771230664192,0.0054737,68809.0,68793.0,0.0001243]
["bitfinex","BTCUSD",1771230664413,0.0054737,68805.0,68793.0,0.0001243]
["bitfinex","BTCUSD",1771230664679,0.25784,68811.0,68786.0,0.02488455]
["bitfinex","BTCUSD",1771230664680,0.03620521,68804.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230664886,0.03620521,68798.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230665131,0.0054737,68797.0,68786.0,0.0001243]
["bitfinex","BTCUSD",1771230665964,0.0054737,68797.0,68786.0,0.0003243]
["bitfinex","BTCUSD",1771230666381,0.0054737,68797.0,68793.0,0.001]
["bitfinex","BTCUSD",1771230666586,0.0054737,68797.0,68786.0,0.0003243]
["bitfinex","BTCUSD",1771230666985,0.0054737,68797.0,68786.0,0.0023243]
["bitfinex","BTCUSD",1771230667300,0.0054737,68795.0,68786.0,0.0003243]
["bitfinex","BTCUSD",1771230667840,0.0054737,68795.0,68793.0,0.002]
["bitfinex","BTCUSD",1771230668624,0.0054737,68795.0,68793.0,0.00212773]
["bitfinex","BTCUSD",1771230668847,0.25796,68799.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230668848,0.0054737,68793.0,68779.0,0.0003243]
["bitfinex","BTCUSD",1771230669062,0.0054737,68788.0,68779.0,0.00012776]
["bitfinex","BTCUSD",1771230669260,0.0054737,68788.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230669261,0.0054737,68787.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230669485,0.04167891,68787.0,68786.0,0.002]
["bitfinex","BTCUSD",1771230669611,0.0054737,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230670014,0.0054737,68786.0,68779.0,0.002]
["bitfinex","BTCUSD",1771230670228,0.0054737,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230670434,0.0056509,68786.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230670767,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230671180,0.0056509,68786.0,68779.0,0.003]
["bitfinex","BTCUSD",1771230672242,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230672665,0.0056509,68786.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230672865,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230673006,0.0056509,68786.0,68779.0,0.002]
["bitfinex","BTCUSD",1771230673419,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230673630,0.0056509,68786.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230673829,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230674253,0.0056509,68786.0,68779.0,0.001]
["bitfinex","BTCUSD",1771230675881,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230676161,0.0056509,68786.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230676385,0.0056509,68786.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230676813,0.0056509,68786.0,68779.0,0.002]
["bitfinex","BTCUSD",1771230676814,0.0054737,68785.0,68779.0,0.002]
["bitfinex","BTCUSD",1771230677023,0.0054737,68785.0,68778.0,0.00062609]
["bitfinex","BTCUSD",1771230677433,0.0054737,68785.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230677755,0.0001772,68786.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230678619,0.07267714,68799.0,68778.0,0.00262609]
["bitfinex","BTCUSD",1771230678620,0.40605776,68810.0,68784.0,0.03479263]
["bitfinex","BTCUSD",1771230678773,0.0001734,68795.0,68787.0,0.02316079]
["bitfinex","BTCUSD",1771230678984,0.0001734,68795.0,68788.0,0.02316079]
["bitfinex","BTCUSD",1771230679740,0.0001734,68795.0,68788.0,0.02302142]
["bitfinex","BTCUSD",1771230680796,0.0001734,68795.0,68790.0,0.02316079]
["bitfinex","BTCUSD",1771230682307,0.0001734,68795.0,68790.0,0.02716079]
["bitfinex","BTCUSD",1771230682521,0.0001734,68795.0,68790.0,0.02316079]
["bitfinex","BTCUSD",1771230682916,0.0001734,68795.0,68790.0,0.02716079]
["bitfinex","BTCUSD",1771230683139,0.0001734,68795.0,68790.0,0.02316079]
["bitfinex","BTCUSD",1771230683494,0.0001734,68795.0,68790.0,0.02716079]
["bitfinex","BTCUSD",1771230684127,0.0001734,68795.0,68790.0,0.004]
["bitfinex","BTCUSD",1771230684807,0.0001734,68795.0,68786.0,0.02336079]
["bitfinex","BTCUSD",1771230687726,0.0051734,68795.0,68786.0,0.02336079]
["bitfinex","BTCUSD",1771230688532,0.0001734,68795.0,68786.0,0.02336079]
["bitfinex","BTCUSD",1771230689444,0.0011734,68795.0,68786.0,0.02336079]
["bitfinex","BTCUSD",1771230689648,0.0001734,68795.0,68786.0,0.02336079]
["bitfinex","BTCUSD",1771230690476,0.0001734,68795.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771230690616,0.03496882,68792.0,68775.0,0.02336079]
["bitfinex","BTCUSD",1771230690818,0.03496882,68789.0,68775.0,0.02336079]
["bitfinex","BTCUSD",1771230691026,0.00561307,68788.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230691227,0.03496882,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230691437,0.04100829,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230692745,0.03539522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230692949,0.04058189,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230693366,0.11648189,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230694529,0.11648189,68784.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230694530,0.03496882,68783.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230694676,0.04058189,68782.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230695270,0.04058189,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230695855,0.03896882,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230696058,0.0004264,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230696463,0.004,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230696668,0.0004264,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230696915,0.03539522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230698178,0.004,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230698370,0.03539522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230698699,0.04039522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230698961,0.03539522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230699352,0.004,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230699562,0.03539522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230699763,0.04039522,68785.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230700732,0.04058189,68784.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771230700918,0.03496882,68782.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230701110,0.04058189,68781.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771230702065,0.33181515,68781.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771230702267,0.04058189,68775.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771230702910,0.00561307,68774.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771230703108,0.00561307,68774.0,68748.0,0.21664836]
["bitfinex","BTCUSD",1771230703310,0.04058189,68769.0,68752.0,0.02333419]
["bitfinex","BTCUSD",1771230703640,0.25936,68768.0,68752.0,0.02333419]
["bitfinex","BTCUSD",1771230704411,0.04031149,68767.0,68766.0,0.002]
["bitfinex","BTCUSD",1771230704587,0.04031149,68767.0,68752.0,0.02333419]
["bitfinex","BTCUSD",1771230704992,0.04031149,68767.0,68758.0,0.0022]
["bitfinex","BTCUSD",1771230705394,0.04031149,68767.0,68752.0,0.02333419]
["bitfinex","BTCUSD",1771230705603,0.40605776,68762.0,68752.0,0.02333419]
["bitfinex","BTCUSD",1771230706833,0.40605776,68762.0,68752.0,0.02346213]
["bitfinex","BTCUSD",1771230707237,0.40605776,68762.0,68758.0,0.002]
["bitfinex","BTCUSD",1771230707438,0.04031149,68766.0,68752.0,0.00030134]
["bitfinex","BTCUSD",1771230707439,0.03464558,68764.0,68752.0,0.00030134]
["bitfinex","BTCUSD",1771230707637,0.40605776,68762.0,68752.0,0.00030134]
["bitfinex","BTCUSD",1771230707860,0.04025865,68761.0,68752.0,0.004]
["bitfinex","BTCUSD",1771230708077,0.29476558,68760.0,68747.0,0.02477158]
["bitfinex","BTCUSD",1771230708224,0.29476558,68760.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230708575,0.29476558,68760.0,68758.0,0.003]
["bitfinex","BTCUSD",1771230708576,0.26012,68760.0,68758.0,0.003]
["bitfinex","BTCUSD",1771230708812,0.26012,68760.0,68752.0,0.02477158]
["bitfinex","BTCUSD",1771230708813,0.16887687,68760.0,68752.0,0.02477158]
["bitfinex","BTCUSD",1771230709014,0.16887687,68760.0,68752.0,0.02777158]
["bitfinex","BTCUSD",1771230709890,0.26024,68766.0,68752.0,0.02777158]
["bitfinex","BTCUSD",1771230710106,0.26024,68766.0,68752.0,0.02477158]
["bitfinex","BTCUSD",1771230710645,0.26024,68766.0,68752.0,0.02497158]
["bitfinex","BTCUSD",1771230710972,0.26024,68766.0,68752.0,0.02597158]
["bitfinex","BTCUSD",1771230711420,0.26024,68766.0,68752.0,0.02497158]
["bitfinex","BTCUSD",1771230712332,0.29488558,68766.0,68752.0,0.02497158]
["bitfinex","BTCUSD",1771230712925,0.03464558,68765.0,68752.0,0.02497158]
["bitfinex","BTCUSD",1771230713335,0.26024,68766.0,68752.0,0.02497158]
["bitfinex","BTCUSD",1771230713336,0.03464558,68761.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771230714436,0.03464558,68761.0,68752.0,0.0012]
["bitfinex","BTCUSD",1771230714784,0.03464558,68761.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771230714987,0.03564558,68761.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771230715259,0.04125865,68761.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230716117,0.03564558,68761.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230716514,0.03464558,68761.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230716716,0.26024,68766.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230716717,0.03464558,68765.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230716932,0.002,68761.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230717130,0.03464558,68765.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230717376,0.001,68761.0,68747.0,0.02489952]
["bitfinex","BTCUSD",1771230717577,0.001,68761.0,68750.0,0.03418926]
["bitfinex","BTCUSD",1771230717915,0.001,68761.0,68753.0,0.02477158]
["bitfinex","BTCUSD",1771230718339,0.26024,68766.0,68753.0,0.02477158]
["bitfinex","BTCUSD",1771230719134,0.40605776,68763.0,68752.0,0.0102]
["bitfinex","BTCUSD",1771230719508,0.04025865,68762.0,68747.0,0.00012794]
["bitfinex","BTCUSD",1771230719709,0.03464558,68759.0,68747.0,0.00012794]
["bitfinex","BTCUSD",1771230720063,0.26112,68758.0,68747.0,0.00012794]
["bitfinex","BTCUSD",1771230721680,0.29576558,68758.0,68747.0,0.00012794]
["bitfinex","BTCUSD",1771230722384,0.26112,68758.0,68747.0,0.00012794]
["bitfinex","BTCUSD",1771230722537,0.03464558,68757.0,68747.0,0.00012794]
["bitfinex","BTCUSD",1771230722939,0.03464558,68757.0,68741.0,0.02477158]
["bitfinex","BTCUSD",1771230722940,0.03464558,68756.0,68741.0,0.02477158]
["bitfinex","BTCUSD",1771230723259,0.03464558,68756.0,68741.0,0.02489969]
["bitfinex","BTCUSD",1771230723260,0.40605776,68751.0,68741.0,0.02489969]
["bitfinex","BTCUSD",1771230723628,0.0759,68755.0,68741.0,0.02489969]
["bitfinex","BTCUSD",1771230723856,0.0759,68755.0,68743.0,0.02477158]
["bitfinex","BTCUSD",1771230724063,0.0759,68755.0,68748.0,0.02477158]
["bitfinex","BTCUSD",1771230724338,0.09316,68765.0,68748.0,0.02477158]
["bitfinex","BTCUSD",1771230724339,0.35488,68765.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230725095,0.03464558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230727724,0.03564558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230727928,0.03464558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230730576,0.03564558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230730748,0.03464558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230731254,0.03564558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230731509,0.03464558,68764.0,68749.0,0.02477158]
["bitfinex","BTCUSD",1771230732895,0.03464558,68764.0,68749.0,0.02497158]
["bitfinex","BTCUSD",1771230735933,0.35488,68765.0,68749.0,0.02497158]
["bitfinex","BTCUSD",1771230737561,0.39065008,68765.0,68749.0,0.02497158]
["bitfinex","BTCUSD",1771230738139,0.35488,68765.0,68749.0,0.02497158]
["bitfinex","BTCUSD",1771230738358,0.40674729,68760.0,68749.0,0.02497158]
["bitfinex","BTCUSD",1771230739795,0.35528,68765.0,68749.0,0.02497158]
["bitfinex","BTCUSD",1771230740000,0.0759,68764.0,68750.0,0.44041127]
["bitfinex","BTCUSD",1771230740177,0.0759,68764.0,68751.0,0.02495035]
["bitfinex","BTCUSD",1771230741075,0.33057437,68765.0,68754.0,0.40674729]
["bitfinex","BTCUSD",1771230741218,0.0004,68773.0,68756.0,0.02495035]
["bitfinex","BTCUSD",1771230741619,0.0004,68773.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230743436,0.0004,68779.0,68760.0,0.81349458]
["bitfinex","BTCUSD",1771230743639,0.0004,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230744626,0.0004,68779.0,68770.0,0.02695035]
["bitfinex","BTCUSD",1771230744833,0.00082656,68779.0,68770.0,0.02695035]
["bitfinex","BTCUSD",1771230745033,0.00082656,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230746258,0.00282656,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230746644,0.00082656,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230746846,0.00182656,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230747195,0.00082656,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230748014,0.00222336,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230748210,0.00622336,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230749272,0.00222336,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230749830,0.00522336,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230749987,0.00222336,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230750201,0.00422336,68779.0,68770.0,0.02495035]
["bitfinex","BTCUSD",1771230751530,0.06144575,68778.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230751678,0.03662626,68777.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230753203,0.04162626,68777.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230753409,0.03662626,68777.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230753822,0.04362626,68777.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230754067,0.03662626,68775.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230754706,0.03662626,68773.0,68761.0,0.02495035]
["bitfinex","BTCUSD",1771230755609,0.02481949,68769.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230755754,0.02481949,68766.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230755952,0.03662626,68765.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230756272,0.03802306,68765.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230756673,0.0013968,68764.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230756901,0.03802306,68764.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230757626,0.03802306,68764.0,68752.0,0.02795035]
["bitfinex","BTCUSD",1771230758629,0.03662626,68764.0,68752.0,0.02795035]
["bitfinex","BTCUSD",1771230758777,0.03662626,68764.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230759205,0.03662626,68764.0,68752.0,0.03095035]
["bitfinex","BTCUSD",1771230759864,0.03662626,68764.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230760217,0.03662626,68764.0,68752.0,0.03395035]
["bitfinex","BTCUSD",1771230760414,0.03662626,68764.0,68752.0,0.02495035]
["bitfinex","BTCUSD",1771230760749,0.03662626,68764.0,68752.0,0.03095035]
["bitfinex","BTCUSD",1771230762561,0.03662626,68764.0,68752.0,0.006]
["bitfinex","BTCUSD",1771230763018,0.02481949,68760.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771230763228,0.03577008,68757.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771230763441,0.02481949,68756.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771230763640,0.03542626,68753.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771230764507,0.0013968,68752.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771230764724,0.0350031,68751.0,68744.0,0.00026193]
["bitfinex","BTCUSD",1771230764916,0.0350031,68751.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230765336,0.0350031,68751.0,68749.0,0.007]
["bitfinex","BTCUSD",1771230765547,0.0013968,68752.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230765754,0.02361703,68749.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771230765979,0.0350031,68747.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771230766176,0.0350031,68747.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230766590,0.0013968,68746.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230766802,0.03530006,68745.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230768435,0.03530006,68751.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230768668,0.03530006,68751.0,68740.0,0.00124333]
["bitfinex","BTCUSD",1771230769146,0.26176,68756.0,68741.0,0.0247028]
["bitfinex","BTCUSD",1771230769288,0.0013968,68752.0,68741.0,0.0247028]
["bitfinex","BTCUSD",1771230770177,0.03669686,68752.0,68741.0,0.0247028]
["bitfinex","BTCUSD",1771230770592,0.03669686,68752.0,68741.0,0.0248968]
["bitfinex","BTCUSD",1771230771381,0.03769686,68752.0,68741.0,0.0290968]
["bitfinex","BTCUSD",1771230771583,0.03669686,68752.0,68741.0,0.0250968]
["bitfinex","BTCUSD",1771230771818,0.03669686,68752.0,68741.0,0.0280968]
["bitfinex","BTCUSD",1771230772133,0.03669686,68752.0,68741.0,0.0250968]
["bitfinex","BTCUSD",1771230772436,0.03769686,68752.0,68741.0,0.0290968]
["bitfinex","BTCUSD",1771230772731,0.03669686,68752.0,68741.0,0.0250968]
["bitfinex","BTCUSD",1771230773172,0.03769686,68752.0,68741.0,0.0280968]
["bitfinex","BTCUSD",1771230773752,0.02544353,68752.0,68741.0,0.003394]
["bitfinex","BTCUSD",1771230773935,0.40674729,68751.0,68741.0,0.003394]
["bitfinex","BTCUSD",1771230774339,0.40674729,68751.0,68741.0,0.000394]
["bitfinex","BTCUSD",1771230774549,0.03530006,68750.0,68741.0,0.008394]
["bitfinex","BTCUSD",1771230774728,0.03530006,68750.0,68741.0,0.000394]
["bitfinex","BTCUSD",1771230775096,0.03530006,68750.0,68741.0,0.006394]
["bitfinex","BTCUSD",1771230775516,0.03530006,68750.0,68741.0,0.000394]
["bitfinex","BTCUSD",1771230775659,0.03630006,68750.0,68741.0,0.006394]
["bitfinex","BTCUSD",1771230775868,0.02304673,68748.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230776135,0.03530006,68745.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230776339,0.03530006,68745.0,68741.0,0.006]
["bitfinex","BTCUSD",1771230777574,0.03530006,68745.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230777774,0.03669686,68745.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230778000,0.03669686,68745.0,68741.0,0.003]
["bitfinex","BTCUSD",1771230778196,0.03669686,68745.0,68740.0,0.00024333]
["bitfinex","BTCUSD",1771230778402,0.03869686,68745.0,68741.0,0.0042]
["bitfinex","BTCUSD",1771230778751,0.03669686,68745.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771230779124,0.03869686,68745.0,68741.0,0.0052]
["bitfinex","BTCUSD",1771230779316,0.03669686,68745.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771230779995,0.03669686,68745.0,68737.0,0.0001951]
["bitfinex","BTCUSD",1771230780289,0.03669686,68745.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230780519,0.0013968,68745.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230780739,0.0013968,68745.0,68742.0,0.0247028]
["bitfinex","BTCUSD",1771230780740,0.003,68745.0,68742.0,0.0247028]
["bitfinex","BTCUSD",1771230780942,0.03530006,68752.0,68742.0,0.0247028]
["bitfinex","BTCUSD",1771230781366,0.003,68745.0,68738.0,0.02694622]
["bitfinex","BTCUSD",1771230781578,0.03530006,68752.0,68738.0,0.02494622]
["bitfinex","BTCUSD",1771230781793,0.03530006,68749.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230782222,0.03530006,68747.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230782353,0.006,68745.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230782555,0.03530006,68746.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230782952,0.03530006,68745.0,68738.0,0.00024342]
["bitfinex","BTCUSD",1771230783201,0.40674729,68750.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771230783202,0.03530006,68743.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771230783492,0.05834679,68742.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771230783898,0.03530006,68742.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230784105,0.05834679,68740.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230784506,0.05834679,68740.0,68734.0,0.003]
["bitfinex","BTCUSD",1771230784707,0.05834679,68740.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230784708,0.03530006,68740.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230784906,0.44233061,68740.0,68728.0,0.0247028]
["bitfinex","BTCUSD",1771230785264,0.44233061,68740.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230785407,0.03530006,68740.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230785794,0.009,68740.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230786799,0.00012789,68743.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230787200,0.019,68740.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230787605,0.00012789,68743.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230787807,0.013,68740.0,68738.0,0.0042]
["bitfinex","BTCUSD",1771230788009,0.00012789,68743.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230788410,0.012,68740.0,68738.0,0.0042]
["bitfinex","BTCUSD",1771230788835,0.00012789,68743.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230790748,0.01105139,68743.0,68738.0,0.0042]
["bitfinex","BTCUSD",1771230790975,5.139e-05,68743.0,68739.0,0.0247028]
["bitfinex","BTCUSD",1771230791290,0.01105139,68743.0,68738.0,0.0042]
["bitfinex","BTCUSD",1771230792094,5.139e-05,68743.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230792909,5.139e-05,68743.0,68738.0,0.0249028]
["bitfinex","BTCUSD",1771230793251,0.01205139,68743.0,68739.0,0.004]
["bitfinex","BTCUSD",1771230793471,0.03530006,68742.0,68731.0,0.24191025]
["bitfinex","BTCUSD",1771230793709,0.03530006,68742.0,68731.0,0.21720745]
["bitfinex","BTCUSD",1771230793947,0.03530006,68742.0,68738.0,0.004]
["bitfinex","BTCUSD",1771230794061,0.03530006,68742.0,68731.0,0.21720745]
["bitfinex","BTCUSD",1771230794286,0.01305139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230794483,0.02505139,68743.0,68739.0,0.004]
["bitfinex","BTCUSD",1771230794922,5.139e-05,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230795294,0.012,68742.0,68738.0,0.004]
["bitfinex","BTCUSD",1771230796447,5.139e-05,68743.0,68731.0,0.21720745]
["bitfinex","BTCUSD",1771230796610,5.139e-05,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230796814,0.00505139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230797014,5.139e-05,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230797215,0.005,68742.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230797717,5.139e-05,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230797914,0.00505139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230798164,5.139e-05,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230799488,0.005,68742.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230799646,0.00045139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230800047,0.00545139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230800249,0.00045139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230800676,0.005,68742.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230800994,0.00045139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230801198,0.00545139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230802386,0.00045139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230802772,0.005,68742.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230802971,0.00045139,68743.0,68731.0,0.24057479]
["bitfinex","BTCUSD",1771230803410,0.00645139,68743.0,68732.0,0.21700745]
["bitfinex","BTCUSD",1771230803618,0.00045139,68743.0,68732.0,0.21700745]
["bitfinex","BTCUSD",1771230803798,0.40703055,68742.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230803998,0.05892852,68740.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230805301,0.03526378,68739.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230805502,0.03526378,68738.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230806010,0.02366474,68738.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230806246,0.03526378,68737.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230807400,0.04026378,68737.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230807639,0.04026378,68737.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230807640,0.02366474,68736.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230807839,0.03526378,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230808619,0.05892852,68735.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230808823,0.02366474,68735.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230809234,0.02366474,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230809609,0.05892852,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230809755,0.06392852,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230810074,0.05892852,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230810272,0.06392852,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230810483,0.05892852,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230810824,0.06392852,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230811024,0.04026378,68735.0,68726.0,0.0001951]
["bitfinex","BTCUSD",1771230811466,0.02366474,68732.0,68716.0,0.02356244]
["bitfinex","BTCUSD",1771230811642,0.40703055,68730.0,68716.0,0.0001951]
["bitfinex","BTCUSD",1771230812055,0.03526378,68728.0,68716.0,0.0001951]
["bitfinex","BTCUSD",1771230812688,0.02366474,68728.0,68716.0,0.0001951]
["bitfinex","BTCUSD",1771230812849,0.02366474,68726.0,68716.0,0.0001951]
["bitfinex","BTCUSD",1771230813036,0.03526378,68725.0,68716.0,0.0001951]
["bitfinex","BTCUSD",1771230814410,0.03526378,68725.0,68705.0,0.29002531]
["bitfinex","BTCUSD",1771230814411,0.02866474,68726.0,68705.0,0.02336734]
["bitfinex","BTCUSD",1771230814412,0.02366474,68722.0,68705.0,0.02336734]
["bitfinex","BTCUSD",1771230814674,0.40703055,68720.0,68705.0,0.02336734]
["bitfinex","BTCUSD",1771230814884,0.005,68726.0,68713.0,0.02336734]
["bitfinex","BTCUSD",1771230815534,0.005,68726.0,68714.0,0.03135171]
["bitfinex","BTCUSD",1771230815751,0.005,68726.0,68717.0,0.03135171]
["bitfinex","BTCUSD",1771230815962,0.0001056,68731.0,68719.0,0.02336734]
["bitfinex","BTCUSD",1771230816450,0.0001056,68731.0,68721.0,0.02336734]
["bitfinex","BTCUSD",1771230816683,0.005,68725.0,68721.0,0.02336734]
["bitfinex","BTCUSD",1771230817271,0.0001056,68731.0,68721.0,0.02336734]
["bitfinex","BTCUSD",1771230817472,0.0001056,68731.0,68718.0,0.03135171]
["bitfinex","BTCUSD",1771230817473,0.0004,68742.0,68720.0,0.40703055]
["bitfinex","BTCUSD",1771230817686,0.0004,68742.0,68724.0,0.02336734]
["bitfinex","BTCUSD",1771230817898,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230819200,0.0054,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230819605,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230819801,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230821621,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230821877,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230822334,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230822577,0.0054,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230824919,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230825122,0.0054,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230825333,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230825786,0.0064,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230826346,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230826763,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230827961,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230828495,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230828641,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230829048,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230829250,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230829655,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230829881,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230831309,0.0074,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230831460,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230831909,0.0094,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230832117,0.0004,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230832820,0.0094,68742.0,68731.0,0.02336734]
["bitfinex","BTCUSD",1771230833017,0.0094,68742.0,68732.0,0.02492465]
["bitfinex","BTCUSD",1771230833196,0.0004,68742.0,68732.0,0.02492465]
["bitfinex","BTCUSD",1771230834401,0.0004,68749.0,68740.0,0.02492465]
["bitfinex","BTCUSD",1771230834624,0.0004,68749.0,68742.0,0.02492465]
["bitfinex","BTCUSD",1771230835008,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230835501,0.0054,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230835931,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230836091,0.0054,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230837525,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230837729,0.0044,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230837932,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230838489,0.0044,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230838625,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230839031,0.0044,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230840686,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230841090,0.0054,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230841266,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230841771,0.0064,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230842344,0.0004,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230842786,0.0064,68749.0,68744.0,0.02492465]
["bitfinex","BTCUSD",1771230843497,0.0064,68749.0,68741.0,0.55154112]
["bitfinex","BTCUSD",1771230843498,0.03226277,68748.0,68741.0,0.55154112]
["bitfinex","BTCUSD",1771230843648,0.0064,68749.0,68741.0,0.55154112]
["bitfinex","BTCUSD",1771230844048,0.0004,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230844348,0.0064,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230844598,0.0004,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230845282,0.0054,68749.0,68742.0,0.21694112]
["bitfinex","BTCUSD",1771230847026,0.0004,68749.0,68742.0,0.21694112]
["bitfinex","BTCUSD",1771230847174,0.0004,68749.0,68743.0,0.21694112]
["bitfinex","BTCUSD",1771230847381,0.0064,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230847581,0.0004,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230848006,0.0064,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230848182,0.0004,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230848602,0.0064,68749.0,68741.0,0.57646577]
["bitfinex","BTCUSD",1771230851590,0.03226277,68748.0,68741.0,0.55154112]
["bitfinex","BTCUSD",1771230851707,0.03226277,68748.0,68738.0,0.21694112]
["bitfinex","BTCUSD",1771230851920,0.02328135,68745.0,68739.0,0.25102157]
["bitfinex","BTCUSD",1771230852117,0.03226277,68745.0,68737.0,0.33908]
["bitfinex","BTCUSD",1771230852324,0.02328135,68744.0,68737.0,0.33908]
["bitfinex","BTCUSD",1771230852858,0.05554412,68744.0,68737.0,0.33908]
["bitfinex","BTCUSD",1771230853054,0.00012803,68745.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230853055,0.02328135,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771230853404,0.00012803,68745.0,68732.0,0.33916]
["bitfinex","BTCUSD",1771230853561,0.00712803,68745.0,68734.0,0.03473037]
["bitfinex","BTCUSD",1771230853726,0.00712803,68745.0,68735.0,0.02310707]
["bitfinex","BTCUSD",1771230853925,0.00012803,68745.0,68735.0,0.02310707]
["bitfinex","BTCUSD",1771230854327,0.007,68743.0,68735.0,0.02310707]
["bitfinex","BTCUSD",1771230854582,0.00012803,68745.0,68735.0,0.02310707]
["bitfinex","BTCUSD",1771230854779,0.00052803,68745.0,68735.0,0.02310707]
["bitfinex","BTCUSD",1771230854929,0.00752803,68745.0,68736.0,0.05783744]
["bitfinex","BTCUSD",1771230855128,0.00052803,68745.0,68736.0,0.02310707]
["bitfinex","BTCUSD",1771230856152,0.00052803,68745.0,68737.0,0.02310707]
["bitfinex","BTCUSD",1771230856972,0.005,68743.0,68737.0,0.02310707]
["bitfinex","BTCUSD",1771230857179,0.00052803,68745.0,68737.0,0.02310707]
["bitfinex","BTCUSD",1771230857535,0.00552803,68745.0,68737.0,0.02310707]
["bitfinex","BTCUSD",1771230858013,0.00052803,68745.0,68737.0,0.02310707]
["bitfinex","BTCUSD",1771230858217,0.005,68743.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230858540,0.00052803,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230858699,0.00552803,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230858880,0.03050828,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230859910,0.02550828,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230860280,0.03050828,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230860486,0.02550828,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230860901,0.03050828,68745.0,68732.0,0.36226707]
["bitfinex","BTCUSD",1771230861752,0.03050828,68745.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230863077,0.02550828,68745.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230863272,0.03350828,68745.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230865340,0.00852803,68745.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230865510,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230866967,0.03598025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230867120,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230867603,0.03498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230867834,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230868019,0.03498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230869202,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230869598,0.03498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230869803,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230870214,0.03498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230870398,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230870784,0.03498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230871142,0.02498025,68744.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230871543,0.0004,68749.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771230871837,0.0004,68749.0,68741.0,0.03473037]
["bitfinex","BTCUSD",1771230871838,0.00044966,68749.0,68741.0,0.03473037]
["bitfinex","BTCUSD",1771230871987,0.0004,68752.0,68744.0,0.05783744]
["bitfinex","BTCUSD",1771230872193,0.0004,68752.0,68744.0,0.27496087]
["bitfinex","BTCUSD",1771230873663,0.0074,68752.0,68744.0,0.2422305]
["bitfinex","BTCUSD",1771230873901,0.0074,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230873902,0.0004,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230874101,0.0084,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230874521,0.0004,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230874757,0.0074,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230875954,0.0004,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230876171,0.0104,68752.0,68745.0,0.02510707]
["bitfinex","BTCUSD",1771230876573,0.0004,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230876780,0.0094,68752.0,68745.0,0.02510707]
["bitfinex","BTCUSD",1771230877297,0.0004,68752.0,68745.0,0.02310707]
["bitfinex","BTCUSD",1771230877459,0.0104,68752.0,68745.0,0.02510707]
["bitfinex","BTCUSD",1771230877655,0.0104,68752.0,68745.0,0.2402305]
["bitfinex","BTCUSD",1771230877855,0.0004,68752.0,68745.0,0.2402305]
["bitfinex","BTCUSD",1771230879101,0.0094,68752.0,68745.0,0.2422305]
["bitfinex","BTCUSD",1771230879488,0.0094,68752.0,68745.0,0.2402305]
["bitfinex","BTCUSD",1771230879706,0.0194,68752.0,68745.0,0.2422305]
["bitfinex","BTCUSD",1771230880081,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230880279,0.0094,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230880683,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230880944,0.0104,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230882147,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230882348,0.0004,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230882552,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230882771,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230882965,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230883376,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230883664,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230883865,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230885148,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230885348,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230885765,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230885964,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230886508,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230886636,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230887056,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230888108,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230888448,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230888660,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230889703,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230890341,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230891931,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230892320,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230893139,0.0104,68752.0,68746.0,0.14917061]
["bitfinex","BTCUSD",1771230893336,0.0004,68752.0,68746.0,0.14717061]
["bitfinex","BTCUSD",1771230893552,0.0004,68757.0,68747.0,0.14717061]
["bitfinex","BTCUSD",1771230893887,0.0004,68763.0,68750.0,0.21712343]
["bitfinex","BTCUSD",1771230894185,4.967e-05,68759.0,68751.0,0.14717061]
["bitfinex","BTCUSD",1771230894422,4.967e-05,68759.0,68752.0,0.14717061]
["bitfinex","BTCUSD",1771230894791,0.0004,68763.0,68752.0,0.14717061]
["bitfinex","BTCUSD",1771230895027,0.0004,68763.0,68754.0,0.14717061]
["bitfinex","BTCUSD",1771230895234,0.0002006,68778.0,68760.0,0.18178361]
["bitfinex","BTCUSD",1771230895442,0.0002006,68778.0,68762.0,0.14717061]
["bitfinex","BTCUSD",1771230895738,0.0002006,68778.0,68763.0,0.34728]
["bitfinex","BTCUSD",1771230895939,0.0351914,68774.0,68763.0,0.34728]
["bitfinex","BTCUSD",1771230896095,0.0002006,68778.0,68763.0,0.34728]
["bitfinex","BTCUSD",1771230896297,0.0002006,68778.0,68764.0,0.14717061]
["bitfinex","BTCUSD",1771230896550,0.0002006,68778.0,68765.0,0.14717061]
["bitfinex","BTCUSD",1771230896748,0.0002006,68778.0,68765.0,0.21712343]
["bitfinex","BTCUSD",1771230896992,0.00513432,68777.0,68768.0,0.14717061]
["bitfinex","BTCUSD",1771230897165,0.00513432,68777.0,68770.0,0.14717061]
["bitfinex","BTCUSD",1771230898303,0.00513432,68777.0,68771.0,0.49497061]
["bitfinex","BTCUSD",1771230898421,0.016,68773.0,68772.0,0.14717061]
["bitfinex","BTCUSD",1771230898623,0.00513432,68777.0,68772.0,0.14717061]
["bitfinex","BTCUSD",1771230898826,0.0004,68779.0,68772.0,0.14717061]
["bitfinex","BTCUSD",1771230899066,0.013,68777.0,68772.0,0.14717061]
["bitfinex","BTCUSD",1771230899274,0.01232614,68777.0,68772.0,0.14717061]
["bitfinex","BTCUSD",1771230899430,7.525e-05,68778.0,68772.0,0.14717061]
["bitfinex","BTCUSD",1771230899632,0.012,68773.0,68772.0,0.15117061]
["bitfinex","BTCUSD",1771230899872,7.525e-05,68778.0,68773.0,0.14717061]
["bitfinex","BTCUSD",1771230900260,0.013,68777.0,68773.0,0.14717061]
["bitfinex","BTCUSD",1771230900437,0.013,68777.0,68771.0,0.33850559]
["bitfinex","BTCUSD",1771230900640,0.013,68777.0,68762.0,0.14717061]
["bitfinex","BTCUSD",1771230900641,0.0481914,68777.0,68762.0,0.14717061]
["bitfinex","BTCUSD",1771230900861,0.0481914,68777.0,68763.0,0.34832]
["bitfinex","BTCUSD",1771230901038,0.04861825,68777.0,68763.0,0.34832]
["bitfinex","BTCUSD",1771230901656,0.01342685,68777.0,68763.0,0.34832]
["bitfinex","BTCUSD",1771230901854,0.01342685,68777.0,68764.0,0.14717061]
["bitfinex","BTCUSD",1771230902079,0.00042685,68777.0,68764.0,0.14717061]
["bitfinex","BTCUSD",1771230902276,0.003,68773.0,68772.0,0.00592475]
["bitfinex","BTCUSD",1771230902477,0.003,68773.0,68764.0,0.14717061]
["bitfinex","BTCUSD",1771230903310,0.00642685,68777.0,68764.0,0.14717061]
["bitfinex","BTCUSD",1771230903638,0.003,68773.0,68772.0,0.003]
["bitfinex","BTCUSD",1771230904518,0.003,68773.0,68764.0,0.34856]
["bitfinex","BTCUSD",1771230904665,0.03561825,68777.0,68764.0,0.34856]
["bitfinex","BTCUSD",1771230904861,0.03561825,68777.0,68764.0,0.35156]
["bitfinex","BTCUSD",1771230905121,0.007,68773.0,68764.0,0.35156]
["bitfinex","BTCUSD",1771230905620,0.0074,68773.0,68764.0,0.35156]
["bitfinex","BTCUSD",1771230905824,0.0004,68773.0,68764.0,0.34856]
["bitfinex","BTCUSD",1771230906199,0.0004,68773.0,68764.0,0.35156]
["bitfinex","BTCUSD",1771230906603,0.0034,68773.0,68764.0,0.35656]
["bitfinex","BTCUSD",1771230906803,0.0351914,68772.0,68764.0,0.35656]
["bitfinex","BTCUSD",1771230906972,0.0351914,68772.0,68764.0,0.26704712]
["bitfinex","BTCUSD",1771230907173,0.0034,68773.0,68764.0,0.26704712]
["bitfinex","BTCUSD",1771230907777,0.0385914,68773.0,68755.0,0.34852]
["bitfinex","BTCUSD",1771230907923,0.0355914,68773.0,68755.0,0.34852]
["bitfinex","BTCUSD",1771230908129,0.0355914,68773.0,68750.0,0.21712343]
["bitfinex","BTCUSD",1771230908130,0.40661939,68770.0,68750.0,0.21712343]
["bitfinex","BTCUSD",1771230908351,0.0351914,68769.0,68751.0,0.34852]
["bitfinex","BTCUSD",1771230908648,0.0351914,68769.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230908820,0.0351914,68763.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230909466,0.0351914,68763.0,68750.0,0.003]
["bitfinex","BTCUSD",1771230909653,0.0351914,68763.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230910142,0.0351914,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230910905,0.0351914,68759.0,68746.0,0.0012]
["bitfinex","BTCUSD",1771230911326,0.0351914,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230911530,0.0431914,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230911739,0.0351914,68758.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771230911890,0.40661939,68756.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771230912237,0.07273,68748.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771230912389,0.25344,68755.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771230912390,0.44181079,68741.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771230912807,0.44181079,68741.0,68729.0,0.0003193]
["bitfinex","BTCUSD",1771230912808,0.0351914,68740.0,68729.0,0.0003193]
["bitfinex","BTCUSD",1771230912994,0.0351914,68740.0,68729.0,4.967e-05]
["bitfinex","BTCUSD",1771230913195,0.40661939,68741.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771230913439,0.09316,68752.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771230913440,0.25352,68742.0,68730.0,0.40661939]
["bitfinex","BTCUSD",1771230913610,0.25352,68742.0,68727.0,0.18178361]
["bitfinex","BTCUSD",1771230914891,0.26052,68742.0,68727.0,0.18178361]
["bitfinex","BTCUSD",1771230915099,0.03239346,68739.0,68725.0,0.00024966]
["bitfinex","BTCUSD",1771230915277,0.03223997,68739.0,68725.0,0.00024966]
["bitfinex","BTCUSD",1771230917952,0.03723997,68739.0,68725.0,0.00024966]
["bitfinex","BTCUSD",1771230918230,0.03223997,68739.0,68725.0,0.00024966]
["bitfinex","BTCUSD",1771230918629,0.03823997,68739.0,68725.0,0.00024966]
["bitfinex","BTCUSD",1771230918975,0.006,68739.0,68725.0,0.14742027]
["bitfinex","BTCUSD",1771230919180,0.006,68739.0,68726.0,0.14717061]
["bitfinex","BTCUSD",1771230919549,0.006,68739.0,68729.0,0.40661939]
["bitfinex","BTCUSD",1771230919732,0.006,68739.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230920454,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230920661,0.006,68739.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230920995,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230921304,0.004,68739.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230921481,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230921879,0.004,68739.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230922108,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230923503,0.004,68739.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230923722,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230924023,0.25952,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230924516,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230924720,0.005,68739.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230924902,0.25352,68742.0,68729.0,0.14717061]
["bitfinex","BTCUSD",1771230925308,0.25952,68742.0,68729.0,0.14737061]
["bitfinex","BTCUSD",1771230926277,0.40661939,68740.0,68729.0,0.14737061]
["bitfinex","BTCUSD",1771230926465,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230926821,0.005,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230927228,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230927431,0.41161939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230927815,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230928126,0.005,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230928333,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230928735,0.41161939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230928943,0.005,68740.0,68730.0,0.03589926]
["bitfinex","BTCUSD",1771230929863,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230930244,0.007,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230930439,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230930649,0.41261939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230931054,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230931255,0.008,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230931659,0.40661939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230931876,0.41461939,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771230933042,0.03239346,68741.0,68700.0,0.40661939]
["bitfinex","BTCUSD",1771230933252,0.43901285,68730.0,68718.0,0.00032803]
["bitfinex","BTCUSD",1771230933855,0.03239346,68729.0,68718.0,0.00032803]
["bitfinex","BTCUSD",1771230935063,0.04539346,68729.0,68718.0,0.00032803]
["bitfinex","BTCUSD",1771230935385,0.12129346,68729.0,68718.0,0.00032803]
["bitfinex","BTCUSD",1771230935584,0.12129346,68729.0,68711.0,0.10968456]
["bitfinex","BTCUSD",1771230935770,0.1214214,68729.0,68711.0,0.10968456]
["bitfinex","BTCUSD",1771230936172,0.08902794,68729.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771230936357,0.07602794,68729.0,68721.0,0.0735853]
["bitfinex","BTCUSD",1771230936764,0.09102794,68729.0,68722.0,0.0735853]
["bitfinex","BTCUSD",1771230937133,0.07602794,68729.0,68712.0,0.03589926]
["bitfinex","BTCUSD",1771230937413,0.09302794,68729.0,68712.0,0.03589926]
["bitfinex","BTCUSD",1771230937910,0.00012794,68729.0,68712.0,0.03589926]
["bitfinex","BTCUSD",1771230938116,0.01212794,68729.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771230939118,0.03239346,68728.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771230940306,0.05039346,68728.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771230940503,0.00012794,68729.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771230940504,0.40661939,68725.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771230940704,0.03239346,68724.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771230940935,0.40661939,68721.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771230941458,0.0759,68720.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771230941601,0.0759,68720.0,68715.0,0.01550069]
["bitfinex","BTCUSD",1771230941807,0.03239346,68719.0,68715.0,0.01550069]
["bitfinex","BTCUSD",1771230942449,0.03239346,68719.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771230942601,0.0759,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771230944118,0.40661939,68710.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230945787,0.42361939,68710.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230945931,0.42361939,68710.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771230946119,0.05173414,68710.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230946325,0.45835353,68710.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230946561,0.03473414,68709.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230949616,0.05573414,68709.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230949833,0.03473414,68709.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230950294,0.0759,68708.0,68699.0,0.0002713]
["bitfinex","BTCUSD",1771230950403,0.0759,68708.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771230950611,0.0759,68708.0,68684.0,0.0002713]
["bitfinex","BTCUSD",1771230950612,0.40661939,68707.0,68686.0,0.0337917]
["bitfinex","BTCUSD",1771230950816,0.0759,68708.0,68689.0,0.0735853]
["bitfinex","BTCUSD",1771230951293,0.40661939,68700.0,68689.0,0.0735853]
["bitfinex","BTCUSD",1771230951544,0.25704,68699.0,68684.0,0.0738566]
["bitfinex","BTCUSD",1771230952383,0.25704,68699.0,68684.0,0.0737384]
["bitfinex","BTCUSD",1771230952578,0.25704,68699.0,68684.0,0.0739384]
["bitfinex","BTCUSD",1771230952943,0.25704,68699.0,68685.0,0.0735853]
["bitfinex","BTCUSD",1771230953149,0.25704,68699.0,68685.0,0.0737384]
["bitfinex","BTCUSD",1771230953548,0.27804,68699.0,68685.0,0.0737384]
["bitfinex","BTCUSD",1771230953749,0.25704,68699.0,68688.0,0.0337917]
["bitfinex","BTCUSD",1771230954107,0.27804,68699.0,68691.0,0.0735853]
["bitfinex","BTCUSD",1771230954304,0.25704,68699.0,68691.0,0.0737384]
["bitfinex","BTCUSD",1771230954729,0.27904,68699.0,68691.0,0.0737384]
["bitfinex","BTCUSD",1771230954937,0.27904,68699.0,68691.0,0.0339448]
["bitfinex","BTCUSD",1771230955108,0.27904,68699.0,68692.0,0.0735853]
["bitfinex","BTCUSD",1771230955327,0.25732,68699.0,68694.0,0.0735853]
["bitfinex","BTCUSD",1771230955503,0.25732,68699.0,68693.0,0.0735853]
["bitfinex","BTCUSD",1771230955504,0.16591269,68699.0,68693.0,0.0735853]
["bitfinex","BTCUSD",1771230956577,0.18791269,68699.0,68693.0,0.0735853]
["bitfinex","BTCUSD",1771230957267,0.16591269,68699.0,68693.0,0.0735853]
["bitfinex","BTCUSD",1771230957704,0.19091269,68699.0,68693.0,0.0735853]
["bitfinex","BTCUSD",1771230958185,0.09324,68709.0,68693.0,0.0337917]
["bitfinex","BTCUSD",1771230958397,0.40661939,68710.0,68693.0,0.0337917]
["bitfinex","BTCUSD",1771230958398,0.2574,68710.0,68699.0,0.40661939]
["bitfinex","BTCUSD",1771230958836,0.35064,68719.0,68702.0,0.0735853]
["bitfinex","BTCUSD",1771230959079,0.35064,68719.0,68704.0,0.0735853]
["bitfinex","BTCUSD",1771230959304,0.40661939,68712.0,68704.0,0.0735853]
["bitfinex","BTCUSD",1771230959525,0.40661939,68712.0,68694.0,0.0337917]
["bitfinex","BTCUSD",1771230959526,0.40661939,68712.0,68695.0,0.0735853]
["bitfinex","BTCUSD",1771230959702,0.0759,68718.0,68696.0,0.0337917]
["bitfinex","BTCUSD",1771230959912,0.0759,68718.0,68700.0,0.40661939]
["bitfinex","BTCUSD",1771230960126,0.0759,68718.0,68703.0,0.0735853]
["bitfinex","BTCUSD",1771230960367,0.0759,68718.0,68700.0,0.40661939]
["bitfinex","BTCUSD",1771230960368,0.002,68710.0,68706.0,0.0337917]
["bitfinex","BTCUSD",1771230960585,0.0759,68718.0,68708.0,0.0735853]
["bitfinex","BTCUSD",1771230960586,0.0763,68718.0,68708.0,0.0735853]
["bitfinex","BTCUSD",1771230961568,0.0004,68718.0,68708.0,0.0735853]
["bitfinex","BTCUSD",1771230962440,0.0014,68718.0,68708.0,0.0735853]
["bitfinex","BTCUSD",1771230962763,0.0014,68718.0,68709.0,0.0337917]
["bitfinex","BTCUSD",1771230962972,0.0004,68718.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230963191,0.0024,68718.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230963660,0.0004,68725.0,68708.0,0.40661939]
["bitfinex","BTCUSD",1771230963807,0.002,68718.0,68708.0,0.42761939]
["bitfinex","BTCUSD",1771230964010,0.002,68718.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230964220,0.0004,68725.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230965550,0.0004,68725.0,68710.0,0.0815853]
["bitfinex","BTCUSD",1771230965751,0.0004,68725.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230966143,0.0004,68725.0,68710.0,0.0805853]
["bitfinex","BTCUSD",1771230966323,0.0004,68725.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230966521,0.03568817,68724.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230966736,0.03568817,68724.0,68710.0,0.0805853]
["bitfinex","BTCUSD",1771230966949,0.0004,68725.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230967398,0.03608817,68725.0,68710.0,0.0815853]
["bitfinex","BTCUSD",1771230967669,0.0004,68718.0,68710.0,0.0815853]
["bitfinex","BTCUSD",1771230968570,0.0004,68718.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230968870,0.0004,68718.0,68710.0,0.0775853]
["bitfinex","BTCUSD",1771230969020,0.0004,68718.0,68710.0,0.0735853]
["bitfinex","BTCUSD",1771230969219,0.0004,68725.0,68701.0,0.25892]
["bitfinex","BTCUSD",1771230969424,0.0004,68729.0,68711.0,0.0735853]
["bitfinex","BTCUSD",1771230969633,0.0004,68729.0,68714.0,0.0337917]
["bitfinex","BTCUSD",1771230969909,0.0004,68732.0,68717.0,0.0735853]
["bitfinex","BTCUSD",1771230970132,0.0004,68732.0,68721.0,0.0735853]
["bitfinex","BTCUSD",1771230970332,0.0004,68732.0,68723.0,0.0735853]
["bitfinex","BTCUSD",1771230970785,0.0002602,68731.0,68723.0,0.0735853]
["bitfinex","BTCUSD",1771230972626,0.0002602,68731.0,68723.0,0.0755853]
["bitfinex","BTCUSD",1771230972822,0.0002602,68731.0,68722.0,0.0337917]
["bitfinex","BTCUSD",1771230972823,0.0004,68739.0,68722.0,0.0735853]
["bitfinex","BTCUSD",1771230973090,0.0004,68739.0,68725.0,0.0337917]
["bitfinex","BTCUSD",1771230973350,0.0004,68739.0,68729.0,0.0337917]
["bitfinex","BTCUSD",1771230973526,0.0004,68739.0,68730.0,0.0735853]
["bitfinex","BTCUSD",1771230973859,0.03485415,68738.0,68723.0,0.001]
["bitfinex","BTCUSD",1771230974070,0.03485415,68738.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230974270,0.0004,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230975993,0.0044,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230976296,0.0004,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230976496,0.0044,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230976878,0.0004,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230978562,0.0004,68731.0,68724.0,0.0755853]
["bitfinex","BTCUSD",1771230979011,0.0004,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230979908,0.0004,68731.0,68724.0,0.0755853]
["bitfinex","BTCUSD",1771230980338,0.0004,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230980556,0.0004,68731.0,68724.0,0.0755853]
["bitfinex","BTCUSD",1771230985263,0.0004,68731.0,68724.0,0.0735853]
["bitfinex","BTCUSD",1771230985580,0.0004,68731.0,68724.0,0.0725784]
["bitfinex","BTCUSD",1771230987917,0.0004,68731.0,68724.0,0.0727784]
["bitfinex","BTCUSD",1771230989091,0.0004,68731.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771230991110,0.0004,68731.0,68724.0,0.07328185]
["bitfinex","BTCUSD",1771230991514,0.0004,68731.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771230993649,0.0004,68731.0,68724.0,0.07328185]
["bitfinex","BTCUSD",1771230994247,0.0004,68736.0,68726.0,0.07308185]
["bitfinex","BTCUSD",1771230994448,0.0004,68736.0,68728.0,0.07308185]
["bitfinex","BTCUSD",1771230995024,0.001,68731.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771230995237,0.0004,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771230995436,0.0004,68736.0,68725.0,0.10803945]
["bitfinex","BTCUSD",1771230995677,0.0014,68736.0,68726.0,0.07308185]
["bitfinex","BTCUSD",1771230995855,0.0004,68736.0,68726.0,0.07308185]
["bitfinex","BTCUSD",1771230996063,0.001,68731.0,68726.0,0.07308185]
["bitfinex","BTCUSD",1771230996489,0.0004,68736.0,68726.0,0.07308185]
["bitfinex","BTCUSD",1771230996785,0.0014,68736.0,68726.0,0.07308185]
["bitfinex","BTCUSD",1771230997356,0.0014,68736.0,68726.0,0.44200761]
["bitfinex","BTCUSD",1771230997554,0.0014,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771230998012,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771230998890,0.0024,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771230999270,0.0024,68736.0,68731.0,0.17429371]
["bitfinex","BTCUSD",1771230999459,0.0024,68736.0,68731.0,0.17415422]
["bitfinex","BTCUSD",1771230999858,0.0024,68736.0,68727.0,0.2905515]
["bitfinex","BTCUSD",1771231000155,0.0024,68736.0,68727.0,0.21746965]
["bitfinex","BTCUSD",1771231000524,0.0024,68736.0,68726.0,0.21746965]
["bitfinex","BTCUSD",1771231000891,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231001092,0.0004,68736.0,68731.0,0.009]
["bitfinex","BTCUSD",1771231001286,0.0004,68736.0,68732.0,0.07308185]
["bitfinex","BTCUSD",1771231002328,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231002727,0.0004,68736.0,68732.0,0.009]
["bitfinex","BTCUSD",1771231003716,0.0004,68736.0,68732.0,0.00872103]
["bitfinex","BTCUSD",1771231003913,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231004108,0.0004,68736.0,68732.0,0.012]
["bitfinex","BTCUSD",1771231004314,0.0004,68736.0,68732.0,0.01186051]
["bitfinex","BTCUSD",1771231004564,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231004759,0.0004,68736.0,68732.0,0.011]
["bitfinex","BTCUSD",1771231004994,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231005415,0.0004,68736.0,68732.0,0.011]
["bitfinex","BTCUSD",1771231006011,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231007451,0.0004,68736.0,68732.0,0.014]
["bitfinex","BTCUSD",1771231007572,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231007995,0.0004,68736.0,68727.0,0.08408185]
["bitfinex","BTCUSD",1771231008227,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231008439,0.0004,68736.0,68732.0,0.014]
["bitfinex","BTCUSD",1771231008668,0.03503524,68736.0,68726.0,0.21766965]
["bitfinex","BTCUSD",1771231009198,0.03503524,68736.0,68727.0,0.014]
["bitfinex","BTCUSD",1771231010286,0.03503524,68736.0,68726.0,0.21766965]
["bitfinex","BTCUSD",1771231010287,0.03503524,68736.0,68722.0,0.0001281]
["bitfinex","BTCUSD",1771231010487,0.03463524,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771231010653,0.03476325,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771231011254,0.03476325,68729.0,68727.0,0.005]
["bitfinex","BTCUSD",1771231011458,0.03476325,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771231012263,0.03476325,68729.0,68717.0,0.0062]
["bitfinex","BTCUSD",1771231013389,0.03476325,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771231014342,0.03676325,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771231015062,0.03676325,68729.0,68717.0,0.07328185]
["bitfinex","BTCUSD",1771231015746,0.03716325,68729.0,68717.0,0.07328185]
["bitfinex","BTCUSD",1771231016287,0.00252801,68729.0,68717.0,0.07328185]
["bitfinex","BTCUSD",1771231016485,0.0004,68736.0,68719.0,0.40705001]
["bitfinex","BTCUSD",1771231016786,0.0004,68736.0,68721.0,0.07308185]
["bitfinex","BTCUSD",1771231017062,0.0004,68736.0,68727.0,0.07308185]
["bitfinex","BTCUSD",1771231017356,0.002,68729.0,68727.0,0.03374872]
["bitfinex","BTCUSD",1771231017555,0.0004,68736.0,68728.0,0.07308185]
["bitfinex","BTCUSD",1771231017756,0.0004,68736.0,68728.0,0.07294237]
["bitfinex","BTCUSD",1771231017915,0.0014,68736.0,68728.0,0.07294237]
["bitfinex","BTCUSD",1771231018115,0.0004,68736.0,68728.0,0.07294237]
["bitfinex","BTCUSD",1771231018341,0.0024,68736.0,68728.0,0.07294237]
["bitfinex","BTCUSD",1771231019557,0.0004,68736.0,68728.0,0.07294237]
["bitfinex","BTCUSD",1771231020391,0.0004,68736.0,68728.0,0.07594237]
["bitfinex","BTCUSD",1771231021200,0.0004,68736.0,68728.0,0.07294237]
["bitfinex","BTCUSD",1771231021498,0.0054,68736.0,68728.0,0.07394237]
["bitfinex","BTCUSD",1771231022003,0.0004,68739.0,68728.0,0.001]
["bitfinex","BTCUSD",1771231022162,0.0004,68745.0,68729.0,0.40705001]
["bitfinex","BTCUSD",1771231022497,0.0001796,68747.0,68728.0,0.001]
["bitfinex","BTCUSD",1771231022498,0.0001796,68747.0,68738.0,0.07301211]
["bitfinex","BTCUSD",1771231023221,0.0004,68750.0,68739.0,0.03374872]
["bitfinex","BTCUSD",1771231023411,0.0001788,68756.0,68742.0,0.03374872]
["bitfinex","BTCUSD",1771231023614,0.0001788,68756.0,68748.0,0.07294239]
["bitfinex","BTCUSD",1771231023811,0.0001788,68756.0,68749.0,0.07283334]
["bitfinex","BTCUSD",1771231024173,0.0933788,68766.0,68750.0,0.03374872]
["bitfinex","BTCUSD",1771231024174,0.0001788,68766.0,68750.0,0.03374872]
["bitfinex","BTCUSD",1771231024372,0.0001788,68766.0,68751.0,0.07288786]
["bitfinex","BTCUSD",1771231024575,0.0003069,68766.0,68751.0,0.07284434]
["bitfinex","BTCUSD",1771231025429,0.03463524,68765.0,68751.0,0.07284434]
["bitfinex","BTCUSD",1771231026413,0.003,68756.0,68751.0,0.07284434]
["bitfinex","BTCUSD",1771231026652,0.0003069,68766.0,68751.0,0.0728661]
["bitfinex","BTCUSD",1771231026825,0.0003069,68766.0,68752.0,0.0728661]
["bitfinex","BTCUSD",1771231027273,0.012,68765.0,68752.0,0.0728661]
["bitfinex","BTCUSD",1771231027497,0.012,68765.0,68746.0,0.34112]
["bitfinex","BTCUSD",1771231027498,0.18120658,68773.0,68756.0,0.0728661]
["bitfinex","BTCUSD",1771231027642,0.18120658,68773.0,68761.0,0.0728661]
["bitfinex","BTCUSD",1771231028298,0.0004,68766.0,68761.0,0.0728661]
["bitfinex","BTCUSD",1771231028945,0.0064,68766.0,68761.0,0.0728661]
["bitfinex","BTCUSD",1771231029355,0.0004,68766.0,68761.0,0.0728661]
["bitfinex","BTCUSD",1771231029556,0.0034,68766.0,68761.0,0.07282258]
["bitfinex","BTCUSD",1771231029978,0.0004,68766.0,68761.0,0.07282258]
["bitfinex","BTCUSD",1771231030906,0.03503524,68766.0,68756.0,0.3414081]
["bitfinex","BTCUSD",1771231031207,0.03703524,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231031412,0.0024,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231032359,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231032789,0.0054,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231033064,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231033415,0.0004,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231033416,0.0054,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231033623,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231033788,0.0044,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231034193,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231034416,0.0044,68766.0,68756.0,0.0011281]
["bitfinex","BTCUSD",1771231035640,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231035848,0.0054,68766.0,68761.0,0.001]
["bitfinex","BTCUSD",1771231036153,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231036648,0.0044,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231036865,0.0004,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231037149,0.0044,68766.0,68756.0,0.0001281]
["bitfinex","BTCUSD",1771231037301,0.03463259,68765.0,68748.0,0.03755289]
["bitfinex","BTCUSD",1771231037502,0.03476057,68765.0,68748.0,0.37911289]
["bitfinex","BTCUSD",1771231037742,0.03463259,68759.0,68748.0,0.34156]
["bitfinex","BTCUSD",1771231039142,0.03463259,68759.0,68756.0,0.001]
["bitfinex","BTCUSD",1771231039541,0.03463259,68759.0,68748.0,0.34156]
["bitfinex","BTCUSD",1771231039749,0.03663259,68759.0,68748.0,0.34256]
["bitfinex","BTCUSD",1771231039947,0.03463259,68759.0,68748.0,0.34156]
["bitfinex","BTCUSD",1771231040330,0.03663259,68759.0,68756.0,0.001]
["bitfinex","BTCUSD",1771231040522,0.03463259,68759.0,68748.0,0.34156]
["bitfinex","BTCUSD",1771231040719,0.03463259,68759.0,68748.0,0.34176]
["bitfinex","BTCUSD",1771231041892,0.03663259,68759.0,68748.0,0.34276]
["bitfinex","BTCUSD",1771231042301,0.03463259,68759.0,68748.0,0.34176]
["bitfinex","BTCUSD",1771231042477,0.03563259,68759.0,68748.0,0.34176]
["bitfinex","BTCUSD",1771231042803,0.03463259,68759.0,68748.0,0.34176]
["bitfinex","BTCUSD",1771231043177,0.03563259,68759.0,68748.0,0.34176]
["bitfinex","BTCUSD",1771231047843,0.40667981,68760.0,68748.0,0.34176]
["bitfinex","BTCUSD",1771231048072,0.25224,68762.0,68749.0,0.03755289]
["bitfinex","BTCUSD",1771231048830,0.25224,68762.0,68750.0,0.40667981]
["bitfinex","BTCUSD",1771231049033,0.25224,68762.0,68751.0,0.03755289]
["bitfinex","BTCUSD",1771231049585,0.03463259,68760.0,68743.0,0.03755289]
["bitfinex","BTCUSD",1771231049706,0.03463259,68760.0,68743.0,0.37939289]
["bitfinex","BTCUSD",1771231049910,0.03463259,68760.0,68743.0,0.34184]
["bitfinex","BTCUSD",1771231050116,0.03463259,68752.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771231050687,0.5552961,68761.0,68742.0,0.03755289]
["bitfinex","BTCUSD",1771231050688,0.03463259,68759.0,68742.0,0.03755289]
["bitfinex","BTCUSD",1771231050898,0.0759,68761.0,68743.0,0.03418406]
["bitfinex","BTCUSD",1771231051101,0.0759,68761.0,68744.0,0.03418406]
["bitfinex","BTCUSD",1771231051303,0.0759,68761.0,68745.0,0.03755289]
["bitfinex","BTCUSD",1771231051700,0.0759,68761.0,68751.0,0.002]
["bitfinex","BTCUSD",1771231051915,0.25224,68762.0,68751.0,0.03755289]
["bitfinex","BTCUSD",1771231052473,0.00012798,68765.0,68751.0,0.03755289]
["bitfinex","BTCUSD",1771231054009,0.0004,68760.0,68751.0,0.03955289]
["bitfinex","BTCUSD",1771231054188,0.0004,68760.0,68751.0,0.03755289]
["bitfinex","BTCUSD",1771231054509,0.0004,68760.0,68751.0,0.04355289]
["bitfinex","BTCUSD",1771231054667,0.0004,68760.0,68751.0,0.03755289]
["bitfinex","BTCUSD",1771231055066,0.0004,68760.0,68751.0,0.04555289]
["bitfinex","BTCUSD",1771231056032,0.00012798,68765.0,68753.0,0.03755289]
["bitfinex","BTCUSD",1771231056263,0.00012798,68765.0,68754.0,0.03755289]
["bitfinex","BTCUSD",1771231057537,0.00012798,68765.0,68750.0,0.40667981]
["bitfinex","BTCUSD",1771231057538,0.00012798,68765.0,68756.0,0.03755289]
["bitfinex","BTCUSD",1771231057709,0.25284658,68773.0,68757.0,0.03755289]
["bitfinex","BTCUSD",1771231057910,0.01362429,68772.0,68758.0,0.03418406]
["bitfinex","BTCUSD",1771231058158,0.25284658,68773.0,68759.0,0.03755289]
["bitfinex","BTCUSD",1771231058510,0.25284658,68773.0,68761.0,0.03755289]
["bitfinex","BTCUSD",1771231060024,0.03463259,68772.0,68761.0,0.03755289]
["bitfinex","BTCUSD",1771231060210,0.25284658,68773.0,68761.0,0.03755289]
["bitfinex","BTCUSD",1771231060867,0.25284658,68773.0,68761.0,0.03955289]
["bitfinex","BTCUSD",1771231061547,0.0004,68765.0,68761.0,0.03955289]
["bitfinex","BTCUSD",1771231063070,0.0004,68765.0,68761.0,0.03755289]
["bitfinex","BTCUSD",1771231063431,0.0004,68765.0,68761.0,0.04255289]
["bitfinex","BTCUSD",1771231064026,0.0004,68765.0,68761.0,0.03755289]
["bitfinex","BTCUSD",1771231064231,0.0004,68765.0,68757.0,0.03768087]
["bitfinex","BTCUSD",1771231064548,0.0004,68765.0,68761.0,0.007]
["bitfinex","BTCUSD",1771231064801,0.0004,68765.0,68758.0,0.03755289]
["bitfinex","BTCUSD",1771231064996,0.0004,68765.0,68761.0,0.007]
["bitfinex","BTCUSD",1771231065139,0.0004,68765.0,68761.0,0.04455289]
["bitfinex","BTCUSD",1771231066164,0.0004,68765.0,68761.0,0.03755289]
["bitfinex","BTCUSD",1771231066565,0.0004,68765.0,68761.0,0.04355289]
["bitfinex","BTCUSD",1771231066793,0.0004,68765.0,68763.0,0.03755289]
["bitfinex","BTCUSD",1771231067025,0.0004,68765.0,68763.0,0.03750937]
["bitfinex","BTCUSD",1771231068086,0.0004,68765.0,68763.0,0.04450937]
["bitfinex","BTCUSD",1771231069369,0.0004,68765.0,68763.0,0.03750937]
["bitfinex","BTCUSD",1771231069710,0.0004,68765.0,68763.0,0.04050937]
["bitfinex","BTCUSD",1771231069935,0.0004,68765.0,68763.0,0.03750937]
["bitfinex","BTCUSD",1771231070086,0.0004,68765.0,68763.0,0.04050937]
["bitfinex","BTCUSD",1771231070456,0.0004,68765.0,68763.0,0.03750937]
["bitfinex","BTCUSD",1771231070683,0.0004,68765.0,68763.0,0.04050937]
["bitfinex","BTCUSD",1771231071421,0.0004,68765.0,68763.0,0.03750937]
["bitfinex","BTCUSD",1771231072729,0.0004,68765.0,68763.0,0.04150937]
["bitfinex","BTCUSD",1771231073523,0.0004,68765.0,68763.0,0.03750937]
["bitfinex","BTCUSD",1771231073897,0.0004,68765.0,68763.0,0.04150937]
["bitfinex","BTCUSD",1771231074101,0.0004,68765.0,68759.0,0.03753113]
["bitfinex","BTCUSD",1771231074438,0.0004,68765.0,68763.0,0.004]
["bitfinex","BTCUSD",1771231074645,0.0004,68765.0,68763.0,0.03753113]
["bitfinex","BTCUSD",1771231075003,0.0004,68765.0,68757.0,0.00012798]
["bitfinex","BTCUSD",1771231075204,0.0004,68765.0,68758.0,0.03753113]
["bitfinex","BTCUSD",1771231076068,0.0004,68765.0,68763.0,0.003]
["bitfinex","BTCUSD",1771231076350,0.0004,68765.0,68758.0,0.03753113]
["bitfinex","BTCUSD",1771231076532,0.0004,68765.0,68758.0,0.04053113]
["bitfinex","BTCUSD",1771231076738,0.0004,68765.0,68758.0,0.03753113]
["bitfinex","BTCUSD",1771231077060,0.0004,68765.0,68758.0,0.04053113]
["bitfinex","BTCUSD",1771231077238,0.0004,68765.0,68758.0,0.03753113]
["bitfinex","BTCUSD",1771231077916,0.0004,68765.0,68758.0,0.04053113]
["bitfinex","BTCUSD",1771231078091,0.0004,68765.0,68760.0,0.03620802]
["bitfinex","BTCUSD",1771231078295,0.0004,68765.0,68761.0,0.03753113]
["bitfinex","BTCUSD",1771231078712,0.0004,68772.0,68758.0,0.003]
["bitfinex","BTCUSD",1771231078846,0.03611232,68791.0,68760.0,0.81335962]
["bitfinex","BTCUSD",1771231079040,0.0002738,68792.0,68760.0,0.81335962]
["bitfinex","BTCUSD",1771231079041,0.40667981,68790.0,68770.0,0.03753113]
["bitfinex","BTCUSD",1771231079247,0.03645184,68779.0,68770.0,0.03748761]
["bitfinex","BTCUSD",1771231079647,0.00033952,68779.0,68770.0,0.03748761]
["bitfinex","BTCUSD",1771231079890,0.003,68772.0,68770.0,0.03748761]
["bitfinex","BTCUSD",1771231080098,0.00033952,68779.0,68770.0,0.03748761]
["bitfinex","BTCUSD",1771231080320,0.00133952,68779.0,68770.0,0.03748761]
["bitfinex","BTCUSD",1771231080742,0.03611232,68791.0,68770.0,0.03620802]
["bitfinex","BTCUSD",1771231081023,0.03611232,68791.0,68780.0,0.40663629]
["bitfinex","BTCUSD",1771231081250,0.03611232,68791.0,68780.0,0.40659277]
["bitfinex","BTCUSD",1771231081595,0.03611232,68791.0,68770.0,0.40667981]
["bitfinex","BTCUSD",1771231081796,0.03611232,68791.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231082332,0.03653908,68791.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231082537,0.006,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231082832,0.0004,68772.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231083153,0.03611232,68785.0,68766.0,0.03620802]
["bitfinex","BTCUSD",1771231083154,0.03611232,68785.0,68767.0,0.03750937]
["bitfinex","BTCUSD",1771231083371,0.0004,68779.0,68770.0,0.44418918]
["bitfinex","BTCUSD",1771231083578,0.0004,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231083824,0.0064,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231084026,0.0004,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231085814,0.0074,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231085981,0.0004,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231086149,0.0074,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231086555,0.0004,68779.0,68771.0,0.03750937]
["bitfinex","BTCUSD",1771231086755,0.0074,68779.0,68771.0,0.0373701]
["bitfinex","BTCUSD",1771231087069,0.0004,68779.0,68771.0,0.0373701]
["bitfinex","BTCUSD",1771231087416,0.0074,68779.0,68771.0,0.0373701]
["bitfinex","BTCUSD",1771231088111,0.03651232,68786.0,68771.0,0.03743973]
["bitfinex","BTCUSD",1771231088319,0.03651232,68786.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771231088320,0.03651232,68786.0,68776.0,0.40667981]
["bitfinex","BTCUSD",1771231088910,0.007,68779.0,68776.0,0.40667981]
["bitfinex","BTCUSD",1771231089106,0.007,68779.0,68774.0,0.03743973]
["bitfinex","BTCUSD",1771231089427,0.03651232,68786.0,68774.0,0.03743973]
["bitfinex","BTCUSD",1771231089649,0.03677132,68786.0,68774.0,0.03743973]
["bitfinex","BTCUSD",1771231089808,0.03677132,68786.0,68776.0,0.40667981]
["bitfinex","BTCUSD",1771231090206,0.0004,68779.0,68774.0,0.03743973]
["bitfinex","BTCUSD",1771231090436,0.0004,68779.0,68770.0,0.40667981]
["bitfinex","BTCUSD",1771231090641,0.0004,68779.0,68770.0,0.44411954]
["bitfinex","BTCUSD",1771231091037,0.0004,68779.0,68771.0,0.03743973]
["bitfinex","BTCUSD",1771231091440,0.0001738,68790.0,68777.0,0.03620802]
["bitfinex","BTCUSD",1771231091805,0.0001738,68790.0,68781.0,0.03743973]
["bitfinex","BTCUSD",1771231092636,0.0021738,68790.0,68781.0,0.03743973]
["bitfinex","BTCUSD",1771231094026,0.0001738,68790.0,68781.0,0.03702199]
["bitfinex","BTCUSD",1771231097062,0.03458389,68790.0,68773.0,0.03723086]
["bitfinex","BTCUSD",1771231097561,0.03458389,68790.0,68780.0,0.40625943]
["bitfinex","BTCUSD",1771231098115,0.03458389,68790.0,68781.0,0.001]
["bitfinex","BTCUSD",1771231098556,0.03458389,68790.0,68780.0,0.40625943]
["bitfinex","BTCUSD",1771231098756,0.03458389,68790.0,68780.0,0.40725943]
["bitfinex","BTCUSD",1771231098931,0.0005738,68790.0,68781.0,0.03723086]
["bitfinex","BTCUSD",1771231099400,0.0005738,68790.0,68782.0,0.03539878]
["bitfinex","BTCUSD",1771231099604,0.00042676,68791.0,68783.0,0.03723086]
["bitfinex","BTCUSD",1771231099730,0.03401009,68813.0,68780.0,0.81251886]
["bitfinex","BTCUSD",1771231099941,0.00022344,68809.0,68800.0,0.03723086]
["bitfinex","BTCUSD",1771231100141,0.0759,68808.0,68800.0,0.03723086]
["bitfinex","BTCUSD",1771231100961,0.0759,68808.0,68793.0,0.03723086]
["bitfinex","BTCUSD",1771231101361,0.0759,68808.0,68798.0,0.40625943]
["bitfinex","BTCUSD",1771231101560,0.0759,68808.0,68799.0,0.03723086]
["bitfinex","BTCUSD",1771231102532,4.964e-05,68809.0,68799.0,0.03723086]
["bitfinex","BTCUSD",1771231102896,4.964e-05,68809.0,68799.0,0.04139878]
["bitfinex","BTCUSD",1771231103090,0.0001945,68817.0,68799.0,0.41225943]
["bitfinex","BTCUSD",1771231103316,0.0001945,68817.0,68808.0,0.03723086]
["bitfinex","BTCUSD",1771231103481,0.0001945,68817.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231104685,0.03420459,68817.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231105631,0.03420459,68817.0,68808.0,0.02847171]
["bitfinex","BTCUSD",1771231105797,0.03420459,68817.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231106206,0.03420459,68817.0,68808.0,0.03047171]
["bitfinex","BTCUSD",1771231106414,0.0004,68809.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231106815,0.0004,68809.0,68808.0,0.02947171]
["bitfinex","BTCUSD",1771231108040,0.0004,68809.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231108264,0.0004,68809.0,68808.0,0.02947171]
["bitfinex","BTCUSD",1771231108461,0.0004,68809.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231108839,0.0004,68809.0,68808.0,0.03047171]
["bitfinex","BTCUSD",1771231109044,0.0004,68809.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231109444,0.0004,68809.0,68808.0,0.02947171]
["bitfinex","BTCUSD",1771231109680,0.0004,68809.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231109890,0.0004,68809.0,68808.0,0.03047171]
["bitfinex","BTCUSD",1771231111078,0.0004,68809.0,68808.0,0.02647171]
["bitfinex","BTCUSD",1771231111483,0.0004,68809.0,68808.0,0.004]
["bitfinex","BTCUSD",1771231112104,0.0004,68809.0,68808.0,0.03585129]
["bitfinex","BTCUSD",1771231112298,0.0004,68809.0,68808.0,0.03185129]
["bitfinex","BTCUSD",1771231112518,0.0004,68809.0,68808.0,0.03585129]
["bitfinex","BTCUSD",1771231112871,0.0004,68809.0,68808.0,0.03185129]
["bitfinex","BTCUSD",1771231113117,0.0004,68809.0,68808.0,0.03585129]
["bitfinex","BTCUSD",1771231113484,0.0004,68809.0,68803.0,0.3398]
["bitfinex","BTCUSD",1771231114774,0.0014,68809.0,68803.0,0.3398]
["bitfinex","BTCUSD",1771231114982,0.0004,68809.0,68803.0,0.3398]
["bitfinex","BTCUSD",1771231115850,0.0004,68809.0,68803.0,0.3428]
["bitfinex","BTCUSD",1771231117822,0.0004,68816.0,68804.0,0.03185129]
["bitfinex","BTCUSD",1771231118068,0.0002747,68832.0,68803.0,0.3398]
["bitfinex","BTCUSD",1771231118069,0.30492,68828.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231118270,0.03401009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231119803,0.03901009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231121058,0.03401009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231121309,0.04001009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231122045,0.03401009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231122457,0.03901009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231122693,0.03401009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231123017,0.04001009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231123361,0.04041009,68827.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231124393,0.03476205,68825.0,68810.0,0.40625943]
["bitfinex","BTCUSD",1771231124609,0.03476205,68825.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231125607,0.04176205,68825.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231125812,0.03476205,68825.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231126213,0.04276205,68825.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231126596,0.03496068,68823.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231127209,0.01360149,68822.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231127534,0.03496068,68821.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231127776,0.03496068,68821.0,68803.0,0.54440048]
["bitfinex","BTCUSD",1771231127961,0.03496068,68821.0,68803.0,0.51254919]
["bitfinex","BTCUSD",1771231128127,0.03496068,68821.0,68804.0,0.03185129]
["bitfinex","BTCUSD",1771231128449,0.03496068,68819.0,68804.0,0.20460048]
["bitfinex","BTCUSD",1771231128753,0.03496068,68819.0,68805.0,0.17274919]
["bitfinex","BTCUSD",1771231129130,0.03496068,68819.0,68805.0,0.20460048]
["bitfinex","BTCUSD",1771231129306,0.03496068,68819.0,68807.0,0.17274919]
["bitfinex","BTCUSD",1771231129510,0.03496068,68819.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231129901,0.03596068,68819.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231130301,0.01362583,68818.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231130551,0.03596068,68819.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231130723,0.01362589,68818.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231130921,0.03496068,68819.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231131134,0.01362589,68818.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231131374,0.03496068,68819.0,68807.0,0.002]
["bitfinex","BTCUSD",1771231131552,0.01362888,68818.0,68805.0,0.03185129]
["bitfinex","BTCUSD",1771231131751,0.03496068,68819.0,68805.0,0.02985129]
["bitfinex","BTCUSD",1771231132062,0.01362887,68818.0,68805.0,0.03585129]
["bitfinex","BTCUSD",1771231132260,0.0136329,68817.0,68805.0,0.02985129]
["bitfinex","BTCUSD",1771231132462,0.03496068,68819.0,68807.0,0.006]
["bitfinex","BTCUSD",1771231132663,0.0136329,68818.0,68807.0,0.03685129]
["bitfinex","BTCUSD",1771231132869,0.0136329,68817.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231133021,0.03496068,68819.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231133216,0.0136329,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231133418,0.0136329,68817.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231133654,0.03496068,68819.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231133878,0.01363562,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231134058,0.01363562,68817.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231134270,0.03496068,68823.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231134472,0.03496068,68821.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231134629,0.03496068,68819.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231134817,0.04859713,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231135022,0.01363645,68817.0,68807.0,0.03785129]
["bitfinex","BTCUSD",1771231135247,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231135445,0.01363638,68817.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231135640,0.03496068,68818.0,68807.0,0.03485129]
["bitfinex","BTCUSD",1771231135870,0.01363638,68817.0,68807.0,0.03485129]
["bitfinex","BTCUSD",1771231136079,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231136244,0.01363638,68817.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231136443,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231136643,0.01363632,68817.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231136843,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231137338,0.03496068,68818.0,68807.0,0.03485129]
["bitfinex","BTCUSD",1771231137543,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231137819,0.03496068,68818.0,68807.0,0.03285129]
["bitfinex","BTCUSD",1771231138137,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231138337,0.03496068,68818.0,68807.0,0.03285129]
["bitfinex","BTCUSD",1771231139032,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231140385,0.03496068,68818.0,68807.0,0.03185129]
["bitfinex","BTCUSD",1771231140587,0.03496068,68818.0,68807.0,0.03085129]
["bitfinex","BTCUSD",1771231140990,0.03496068,68818.0,68807.0,0.002]
["bitfinex","BTCUSD",1771231141804,0.03496068,68818.0,68804.0,0.21663159]
["bitfinex","BTCUSD",1771231142412,0.01363623,68817.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771231142713,0.03496068,68815.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771231142866,0.03496068,68813.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771231143059,0.01363623,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771231143313,0.03496068,68812.0,68799.0,0.00024964]
["bitfinex","BTCUSD",1771231143881,0.1485567,68817.0,68799.0,0.00024964]
["bitfinex","BTCUSD",1771231143882,0.03496068,68809.0,68799.0,0.00024964]
["bitfinex","BTCUSD",1771231148031,0.03496068,68809.0,68794.0,0.0002747]
["bitfinex","BTCUSD",1771231148210,0.03508856,68809.0,68794.0,0.0002747]
["bitfinex","BTCUSD",1771231149233,0.03508856,68809.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231149592,0.03496068,68808.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231150601,0.03596068,68808.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231151011,0.03496068,68807.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231151247,0.03496068,68807.0,68790.0,0.43711072]
["bitfinex","BTCUSD",1771231151486,0.03496068,68807.0,68791.0,0.03085129]
["bitfinex","BTCUSD",1771231151841,0.0769,68808.0,68793.0,0.03085129]
["bitfinex","BTCUSD",1771231152053,0.0769,68808.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231152239,0.001,68807.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231152757,0.004,68807.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231152950,0.001,68807.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231153341,0.001,68807.0,68794.0,0.03285129]
["bitfinex","BTCUSD",1771231153543,0.00012788,68809.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231153940,0.00012788,68809.0,68794.0,0.03285129]
["bitfinex","BTCUSD",1771231155508,0.00012788,68809.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231155704,0.00012788,68809.0,68794.0,0.03185129]
["bitfinex","BTCUSD",1771231157529,0.00012788,68809.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231157727,0.00012788,68809.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231157946,0.00052788,68809.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231158149,0.03603371,68807.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231158575,0.03603371,68803.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231159206,0.0759,68808.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231159451,0.001,68807.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231159624,0.0769,68807.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231160654,0.0759,68807.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231161714,0.00052788,68809.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231163181,0.03656159,68809.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231164120,0.03656159,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231164292,0.03603371,68803.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231164466,0.44218299,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231164666,0.03603371,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231165685,0.11193371,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231166905,0.03603371,68798.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231167146,0.03603371,68798.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231169453,0.03703371,68798.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231170856,0.001,68798.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231171054,0.001,68798.0,68790.0,0.03085129]
["bitfinex","BTCUSD",1771231171268,0.001,68798.0,68791.0,0.03085129]
["bitfinex","BTCUSD",1771231171509,0.03603371,68808.0,68791.0,0.03085129]
["bitfinex","BTCUSD",1771231171717,0.00052788,68809.0,68794.0,0.03668695]
["bitfinex","BTCUSD",1771231171900,0.00052788,68809.0,68790.0,0.01]
["bitfinex","BTCUSD",1771231172076,0.00052788,68809.0,68791.0,0.03085129]
["bitfinex","BTCUSD",1771231172280,0.00052788,68809.0,68790.0,0.01]
["bitfinex","BTCUSD",1771231172488,0.00052788,68809.0,68799.0,0.40614928]
["bitfinex","BTCUSD",1771231172688,0.00052788,68809.0,68800.0,0.03085129]
["bitfinex","BTCUSD",1771231173063,0.00252788,68809.0,68800.0,0.03085129]
["bitfinex","BTCUSD",1771231173412,0.00052788,68809.0,68800.0,0.03085129]
["bitfinex","BTCUSD",1771231173974,0.00052788,68809.0,68790.0,0.01]
["bitfinex","BTCUSD",1771231174182,0.00052788,68809.0,68794.0,0.03668695]
["bitfinex","BTCUSD",1771231174408,0.00052788,68809.0,68795.0,0.03085129]
["bitfinex","BTCUSD",1771231174607,0.00052788,68809.0,68800.0,0.03085129]
["bitfinex","BTCUSD",1771231174986,0.00052788,68809.0,68801.0,0.03085129]
["bitfinex","BTCUSD",1771231175187,0.0004,68816.0,68809.0,0.03085129]
["bitfinex","BTCUSD",1771231176699,0.0004,68816.0,68809.0,0.03185129]
["bitfinex","BTCUSD",1771231178003,0.00024664,68816.0,68809.0,0.03085129]
["bitfinex","BTCUSD",1771231178150,0.00024664,68816.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231178151,0.03603371,68815.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231178352,0.40614928,68810.0,68794.0,0.03085129]
["bitfinex","BTCUSD",1771231178557,0.03588032,68809.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231178723,0.40614928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231179738,0.40814928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231180959,0.40614928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231181398,0.40814928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231181606,0.40614928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231181957,0.40914928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231182161,0.40614928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231182360,0.40814928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231182786,0.40614928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231182982,0.40914928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231184246,0.40614928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231184458,0.40914928,68810.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231184861,0.03721168,68809.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231186229,0.04021168,68809.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231187370,0.03721168,68809.0,68794.0,0.03092564]
["bitfinex","BTCUSD",1771231187870,0.03721168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231188049,0.03821168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231188448,0.03721168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231188657,0.03921168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231189059,0.03721168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231189378,0.03821168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231190324,0.03721168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231190750,0.03721168,68809.0,68794.0,0.03212564]
["bitfinex","BTCUSD",1771231191019,0.03721168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231191412,0.03721168,68809.0,68794.0,0.03312564]
["bitfinex","BTCUSD",1771231191585,0.03721168,68809.0,68794.0,0.03112564]
["bitfinex","BTCUSD",1771231191785,0.03721168,68809.0,68794.0,0.03212564]
["bitfinex","BTCUSD",1771231193473,0.03621845,68803.0,68794.0,0.00127435]
["bitfinex","BTCUSD",1771231193675,0.03621845,68803.0,68790.0,0.01]
["bitfinex","BTCUSD",1771231193894,0.44236773,68800.0,68794.0,0.002]
["bitfinex","BTCUSD",1771231194096,0.03621845,68800.0,68794.0,0.002]
["bitfinex","BTCUSD",1771231194417,0.03621845,68800.0,68790.0,0.01012788]
["bitfinex","BTCUSD",1771231194577,0.03621845,68800.0,68794.0,0.0052]
["bitfinex","BTCUSD",1771231194912,0.03621845,68800.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231195119,0.03621845,68800.0,68794.0,0.0032]
["bitfinex","BTCUSD",1771231196740,0.03621845,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231196905,0.03621845,68808.0,68794.0,0.0042]
["bitfinex","BTCUSD",1771231197107,0.03621845,68808.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231197516,0.03621845,68808.0,68794.0,0.03505129]
["bitfinex","BTCUSD",1771231197699,0.03621845,68808.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231198236,0.03621845,68808.0,68794.0,0.03405129]
["bitfinex","BTCUSD",1771231198818,0.0759,68807.0,68794.0,0.03405129]
["bitfinex","BTCUSD",1771231200289,0.0759,68807.0,68794.0,0.03105129]
["bitfinex","BTCUSD",1771231200525,0.0759,68807.0,68794.0,0.03667265]
["bitfinex","BTCUSD",1771231200722,0.0759,68807.0,68796.0,0.03085129]
["bitfinex","BTCUSD",1771231200935,0.0759,68807.0,68797.0,0.03085129]
["bitfinex","BTCUSD",1771231201136,0.24568,68809.0,68797.0,0.03647265]
["bitfinex","BTCUSD",1771231201298,0.24568,68809.0,68798.0,0.03085129]
["bitfinex","BTCUSD",1771231201730,0.28189845,68809.0,68798.0,0.03085129]
["bitfinex","BTCUSD",1771231202040,0.28229845,68809.0,68798.0,0.03085129]
["bitfinex","BTCUSD",1771231202567,0.28229845,68809.0,68790.0,0.01012788]
["bitfinex","BTCUSD",1771231202568,0.03621845,68808.0,68790.0,0.01012788]
["bitfinex","BTCUSD",1771231202770,0.03621845,68799.0,68790.0,0.01012788]
["bitfinex","BTCUSD",1771231202909,0.03621845,68799.0,68790.0,0.00907435]
["bitfinex","BTCUSD",1771231203116,0.03621845,68799.0,68797.0,0.001]
["bitfinex","BTCUSD",1771231203316,0.03621845,68799.0,68790.0,0.00907435]
["bitfinex","BTCUSD",1771231203518,0.03621845,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771231203728,0.40614928,68797.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771231203950,0.03621845,68796.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771231204779,0.03621845,68796.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231204955,0.44236773,68792.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231205524,0.40614928,68792.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231205772,0.0759,68795.0,68784.0,0.03647265]
["bitfinex","BTCUSD",1771231205922,0.0759,68795.0,68787.0,0.03085129]
["bitfinex","BTCUSD",1771231207006,0.0769,68795.0,68787.0,0.03085129]
["bitfinex","BTCUSD",1771231207275,0.24728783,68799.0,68788.0,0.03085129]
["bitfinex","BTCUSD",1771231207674,0.24728783,68799.0,68789.0,0.03085129]
["bitfinex","BTCUSD",1771231207675,0.001,68795.0,68789.0,0.03085129]
["bitfinex","BTCUSD",1771231207883,0.24728783,68799.0,68789.0,0.03085129]
["bitfinex","BTCUSD",1771231209871,0.03621845,68798.0,68785.0,0.03105129]
["bitfinex","BTCUSD",1771231211303,0.03821845,68798.0,68785.0,0.03105129]
["bitfinex","BTCUSD",1771231211490,0.03821845,68798.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771231211814,0.03621845,68794.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231212000,0.03621845,68791.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231212706,0.03621845,68790.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231213871,0.03721845,68790.0,68782.0,0.0002765]
["bitfinex","BTCUSD",1771231214283,0.03721845,68790.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771231214693,0.03721845,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231215480,0.03621845,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231218805,0.03621845,68790.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231219536,0.03621845,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231219880,0.03621845,68790.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231221377,0.03621845,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231221731,0.03621845,68790.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231221940,0.03621845,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231222374,0.03621845,68790.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231223016,0.03621845,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231223802,0.03621845,68790.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231225315,0.24776,68791.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231225475,0.24776,68791.0,68782.0,0.03205129]
["bitfinex","BTCUSD",1771231225681,0.24776,68791.0,68782.0,0.03105129]
["bitfinex","BTCUSD",1771231226220,0.24776,68791.0,68782.0,0.03305129]
["bitfinex","BTCUSD",1771231226453,0.24776,68791.0,68782.0,0.03105129]
["bitfinex","BTCUSD",1771231226816,0.24776,68791.0,68782.0,0.03305129]
["bitfinex","BTCUSD",1771231228429,0.24776,68791.0,68782.0,0.03105129]
["bitfinex","BTCUSD",1771231229153,0.24776,68791.0,68782.0,0.03305129]
["bitfinex","BTCUSD",1771231232172,0.24776,68791.0,68782.0,0.03105129]
["bitfinex","BTCUSD",1771231232373,0.24776,68791.0,68782.0,0.03205129]
["bitfinex","BTCUSD",1771231232577,0.24776,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231232775,0.24776,68791.0,68782.0,0.0012]
["bitfinex","BTCUSD",1771231234357,0.24776,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231235270,0.24876,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231235472,0.24776,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231235792,0.24876,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231236149,0.24816,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231236487,0.24916,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231237732,0.24816,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231238065,0.24916,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231238758,0.24816,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231239156,0.24916,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231239363,0.24816,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231239562,0.24916,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231239885,0.24916,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231240886,0.24816,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231241267,0.24916,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231241603,0.24816,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231241809,0.24916,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231242815,0.24916,68791.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231242960,0.0759,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231244762,0.0779,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231245182,0.0759,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231245400,0.0769,68790.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231245612,0.0759,68790.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231245824,0.24816,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231246043,0.002,68790.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231247080,0.24816,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231248022,0.24816,68791.0,68783.0,0.03185129]
["bitfinex","BTCUSD",1771231248313,0.24816,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231249024,0.24816,68791.0,68783.0,0.03185129]
["bitfinex","BTCUSD",1771231250593,0.24816,68791.0,68783.0,0.03085129]
["bitfinex","BTCUSD",1771231252072,0.24816,68791.0,68783.0,0.03185129]
["bitfinex","BTCUSD",1771231252277,0.15526562,68791.0,68785.0,0.03085129]
["bitfinex","BTCUSD",1771231252478,0.0006372,68796.0,68785.0,0.03085129]
["bitfinex","BTCUSD",1771231252774,0.0006372,68796.0,68787.0,0.03085129]
["bitfinex","BTCUSD",1771231254330,0.0006372,68796.0,68787.0,0.03185129]
["bitfinex","BTCUSD",1771231254537,0.0006372,68796.0,68787.0,0.03085129]
["bitfinex","BTCUSD",1771231255424,0.0006372,68796.0,68787.0,0.03185129]
["bitfinex","BTCUSD",1771231256528,0.0006372,68796.0,68787.0,0.03085129]
["bitfinex","BTCUSD",1771231256932,0.0006372,68796.0,68787.0,0.03185129]
["bitfinex","BTCUSD",1771231259699,0.0006372,68796.0,68787.0,0.03085129]
["bitfinex","BTCUSD",1771231259927,0.0006372,68796.0,68787.0,0.03185129]
["bitfinex","BTCUSD",1771231260130,0.0006372,68796.0,68788.0,0.03085129]
["bitfinex","BTCUSD",1771231260543,0.0004,68803.0,68791.0,0.03085129]
["bitfinex","BTCUSD",1771231260742,0.0004,68805.0,68791.0,0.03446]
["bitfinex","BTCUSD",1771231260882,0.0004,68805.0,68791.0,0.03458783]
["bitfinex","BTCUSD",1771231261696,0.0004,68805.0,68791.0,0.00012783]
["bitfinex","BTCUSD",1771231262038,0.40644437,68801.0,68791.0,0.00012783]
["bitfinex","BTCUSD",1771231262987,0.40644437,68801.0,68791.0,0.03097912]
["bitfinex","BTCUSD",1771231263195,0.44170006,68801.0,68791.0,0.03097912]
["bitfinex","BTCUSD",1771231263789,0.03525569,68799.0,68784.0,0.02282733]
["bitfinex","BTCUSD",1771231264006,0.03531146,68799.0,68784.0,0.02282733]
["bitfinex","BTCUSD",1771231264230,0.40644437,68794.0,68784.0,0.02282733]
["bitfinex","BTCUSD",1771231264434,0.03525569,68793.0,68784.0,0.02282733]
["bitfinex","BTCUSD",1771231265894,0.03525569,68793.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771231266087,0.40644437,68790.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771231266295,0.03525569,68789.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231267443,0.03825569,68789.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231267641,0.03825569,68789.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771231267642,0.03525569,68787.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771231267847,0.03525569,68785.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771231269267,0.02336784,68784.0,68783.0,0.001]
["bitfinex","BTCUSD",1771231269455,0.05862353,68784.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771231269657,0.03525569,68783.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771231269863,0.03525569,68783.0,68778.0,0.0012]
["bitfinex","BTCUSD",1771231270087,0.03525569,68783.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771231270368,0.03525569,68781.0,68770.0,0.0001844]
["bitfinex","BTCUSD",1771231270607,0.03525569,68780.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231270757,0.03525569,68779.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231270957,0.03525569,68779.0,68778.0,1e-08]
["bitfinex","BTCUSD",1771231271178,0.03525569,68779.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231272416,0.03525569,68776.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231272614,0.03525569,68774.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231273155,0.03525569,68774.0,68769.0,0.0042]
["bitfinex","BTCUSD",1771231273329,0.03525569,68774.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771231273535,0.03525569,68774.0,68769.0,0.00062676]
["bitfinex","BTCUSD",1771231273853,0.03525569,68774.0,68769.0,0.00562676]
["bitfinex","BTCUSD",1771231274009,0.03525569,68774.0,68769.0,0.00062676]
["bitfinex","BTCUSD",1771231274210,0.0759,68779.0,68769.0,0.00562676]
["bitfinex","BTCUSD",1771231274436,0.0759,68779.0,68770.0,0.02393445]
["bitfinex","BTCUSD",1771231274840,0.03503287,68785.0,68770.0,0.02393445]
["bitfinex","BTCUSD",1771231275248,0.03503287,68784.0,68770.0,0.02393445]
["bitfinex","BTCUSD",1771231276551,0.40659683,68780.0,68770.0,0.02393445]
["bitfinex","BTCUSD",1771231276756,0.03503287,68779.0,68769.0,0.00062676]
["bitfinex","BTCUSD",1771231276958,0.03503287,68779.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231277127,0.03545936,68779.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231277338,0.03503287,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231278751,0.03503287,68777.0,68769.0,0.001]
["bitfinex","BTCUSD",1771231278952,0.03503287,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771231279162,0.03503287,68777.0,68768.0,0.0012]
["bitfinex","BTCUSD",1771231279362,0.00042649,68779.0,68768.0,0.0012]
["bitfinex","BTCUSD",1771231279609,0.00042649,68779.0,68769.0,0.02393445]
["bitfinex","BTCUSD",1771231280188,0.03545936,68779.0,68769.0,0.02393445]
["bitfinex","BTCUSD",1771231280926,0.03545936,68779.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771231282510,0.02505978,68779.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771231282723,0.03503287,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771231283199,0.02463329,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771231283405,0.03503287,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771231283584,0.00142649,68779.0,68771.0,0.02393445]
["bitfinex","BTCUSD",1771231284628,0.00042649,68779.0,68771.0,0.02406895]
["bitfinex","BTCUSD",1771231287055,0.00042649,68779.0,68771.0,0.02426895]
["bitfinex","BTCUSD",1771231288641,0.00042649,68779.0,68771.0,0.02526895]
["bitfinex","BTCUSD",1771231288970,0.00042649,68779.0,68771.0,0.02426895]
["bitfinex","BTCUSD",1771231290485,0.47967152,68800.0,68771.0,0.02426895]
["bitfinex","BTCUSD",1771231290682,0.47967152,68800.0,68780.0,0.40659683]
["bitfinex","BTCUSD",1771231290683,0.0004,68800.0,68780.0,0.40659683]
["bitfinex","BTCUSD",1771231290886,0.0004,68800.0,68785.0,0.02393445]
["bitfinex","BTCUSD",1771231291356,0.0004,68800.0,68786.0,0.02393445]
["bitfinex","BTCUSD",1771231291563,0.40699683,68800.0,68786.0,0.02393445]
["bitfinex","BTCUSD",1771231291780,0.0004,68800.0,68786.0,0.02393445]
["bitfinex","BTCUSD",1771231292420,0.0004,68800.0,68781.0,0.21092]
["bitfinex","BTCUSD",1771231292828,0.0004,68800.0,68782.0,0.03453666]
["bitfinex","BTCUSD",1771231293146,0.0004,68800.0,68785.0,0.02393445]
["bitfinex","BTCUSD",1771231294407,0.0004,68800.0,68790.0,0.40659683]
["bitfinex","BTCUSD",1771231294620,0.0004,68805.0,68791.0,0.03453666]
["bitfinex","BTCUSD",1771231294832,0.0004,68805.0,68792.0,0.02393445]
["bitfinex","BTCUSD",1771231295654,0.0004,68805.0,68793.0,0.02393445]
["bitfinex","BTCUSD",1771231295876,0.0004,68805.0,68793.0,0.03453666]
["bitfinex","BTCUSD",1771231296092,0.0004,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231296469,0.0034,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231297729,0.0004,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231298138,0.0014,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231298452,0.0004,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231298871,0.0024,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231299087,0.0004,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231299466,0.0024,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231299641,0.0004,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231300942,0.0014,68805.0,68794.0,0.02393445]
["bitfinex","BTCUSD",1771231301153,0.03543287,68812.0,68797.0,0.03453666]
["bitfinex","BTCUSD",1771231301154,0.0004,68812.0,68797.0,0.03453666]
["bitfinex","BTCUSD",1771231301356,0.0004,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231302919,0.0004,68812.0,68801.0,0.02593445]
["bitfinex","BTCUSD",1771231304093,0.03450983,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231305534,0.03450983,68812.0,68801.0,0.02693445]
["bitfinex","BTCUSD",1771231307036,0.03450983,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231307481,0.03450983,68812.0,68801.0,0.02693445]
["bitfinex","BTCUSD",1771231307663,0.03450983,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231307837,0.03450983,68812.0,68801.0,0.02693445]
["bitfinex","BTCUSD",1771231308649,0.03450983,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231311078,0.03450983,68812.0,68801.0,0.02593445]
["bitfinex","BTCUSD",1771231311279,0.03450983,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231311712,0.03550983,68812.0,68801.0,0.02393445]
["bitfinex","BTCUSD",1771231311927,0.03305365,68807.0,68786.0,0.02495146]
["bitfinex","BTCUSD",1771231312128,0.43965048,68800.0,68787.0,0.02495146]
["bitfinex","BTCUSD",1771231312626,0.43965048,68800.0,68786.0,0.32160786]
["bitfinex","BTCUSD",1771231312627,0.02369167,68798.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231312841,0.03305365,68797.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231312969,0.03305365,68796.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231314284,0.03305365,68796.0,68786.0,0.00212786]
["bitfinex","BTCUSD",1771231314633,0.03305365,68796.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231314986,0.03305365,68796.0,68786.0,0.00212786]
["bitfinex","BTCUSD",1771231315181,0.03305365,68796.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231315378,0.40659683,68800.0,68786.0,0.02507932]
["bitfinex","BTCUSD",1771231315582,0.43965048,68800.0,68786.0,0.02507932]
["bitfinex","BTCUSD",1771231316014,0.03305365,68799.0,68786.0,0.02507932]
["bitfinex","BTCUSD",1771231316220,0.02369167,68799.0,68786.0,0.02507932]
["bitfinex","BTCUSD",1771231316437,0.03305365,68798.0,68786.0,0.02507932]
["bitfinex","BTCUSD",1771231317254,0.02369167,68798.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231317417,0.03305365,68797.0,68786.0,0.00012786]
["bitfinex","BTCUSD",1771231317835,0.40659683,68800.0,68784.0,0.0001691]
["bitfinex","BTCUSD",1771231317836,0.03305365,68793.0,68784.0,0.0001691]
["bitfinex","BTCUSD",1771231318041,0.03305365,68792.0,68781.0,0.32144]
["bitfinex","BTCUSD",1771231318549,0.00012788,68793.0,68782.0,0.02495146]
["bitfinex","BTCUSD",1771231322671,0.00012788,68793.0,68786.0,0.002]
["bitfinex","BTCUSD",1771231323020,0.00012788,68793.0,68786.0,0.004]
["bitfinex","BTCUSD",1771231324799,0.00012788,68793.0,68786.0,0.02895146]
["bitfinex","BTCUSD",1771231325620,0.003,68799.0,68786.0,0.02895146]
["bitfinex","BTCUSD",1771231325822,0.003,68799.0,68786.0,0.02907934]
["bitfinex","BTCUSD",1771231326741,0.00560069,68793.0,68786.0,0.02907934]
["bitfinex","BTCUSD",1771231327513,0.00560069,68793.0,68786.0,0.02927934]
["bitfinex","BTCUSD",1771231334661,0.03530186,68792.0,68786.0,0.00432788]
["bitfinex","BTCUSD",1771231335101,0.03530186,68792.0,68786.0,0.00032788]
["bitfinex","BTCUSD",1771231335287,0.03530186,68792.0,68779.0,0.02506177]
["bitfinex","BTCUSD",1771231335288,0.03530186,68792.0,68784.0,0.32224]
["bitfinex","BTCUSD",1771231335502,0.03534449,68792.0,68784.0,0.32224]
["bitfinex","BTCUSD",1771231338132,0.03934449,68792.0,68784.0,0.32224]
["bitfinex","BTCUSD",1771231339784,0.03534449,68792.0,68784.0,0.32224]
["bitfinex","BTCUSD",1771231340141,0.03634449,68792.0,68784.0,0.32224]
["bitfinex","BTCUSD",1771231340970,0.00104263,68792.0,68784.0,0.32224]
["bitfinex","BTCUSD",1771231341350,0.00104263,68792.0,68784.0,0.32244]
["bitfinex","BTCUSD",1771231342166,0.00304263,68792.0,68784.0,0.32244]
["bitfinex","BTCUSD",1771231343151,0.11664488,68816.0,68786.0,0.40632107]
["bitfinex","BTCUSD",1771231343290,0.11664488,68816.0,68795.0,0.02486177]
["bitfinex","BTCUSD",1771231343291,0.03530186,68810.0,68795.0,0.02486177]
["bitfinex","BTCUSD",1771231343489,0.03530186,68810.0,68796.0,0.24177265]
["bitfinex","BTCUSD",1771231343918,0.03587096,68807.0,68796.0,0.24177265]
["bitfinex","BTCUSD",1771231344119,0.0005438,68805.0,68796.0,0.24177265]
["bitfinex","BTCUSD",1771231344317,0.0005438,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231345275,0.0015438,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231345410,0.03684566,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231345615,0.03584566,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231345818,0.03684566,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231348781,0.0015438,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231348925,0.0004,68807.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231349446,0.03570186,68807.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231350442,0.0004,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231351470,0.00046198,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231351873,0.00046198,68805.0,68796.0,0.02686177]
["bitfinex","BTCUSD",1771231352524,0.00046198,68805.0,68796.0,0.02986177]
["bitfinex","BTCUSD",1771231352937,0.03576384,68805.0,68796.0,0.02986177]
["bitfinex","BTCUSD",1771231353318,0.03576384,68805.0,68796.0,0.03086177]
["bitfinex","BTCUSD",1771231354686,0.03576384,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231354942,0.03576384,68805.0,68796.0,0.02686177]
["bitfinex","BTCUSD",1771231355812,0.03576384,68805.0,68796.0,0.02486177]
["bitfinex","BTCUSD",1771231355997,0.03576384,68805.0,68796.0,0.02786177]
["bitfinex","BTCUSD",1771231356931,0.03576384,68805.0,68796.0,0.03086177]
["bitfinex","BTCUSD",1771231357564,0.00046198,68805.0,68796.0,0.03086177]
["bitfinex","BTCUSD",1771231359317,0.00046198,68805.0,68795.0,0.17491344]
["bitfinex","BTCUSD",1771231359500,0.00046198,68805.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771231359501,0.02488677,68801.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771231359711,0.03530186,68794.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771231359911,0.03530186,68791.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771231360120,0.03530186,68789.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771231360331,0.03530186,68804.0,68783.0,0.3245928]
["bitfinex","BTCUSD",1771231360570,0.03530186,68799.0,68783.0,0.3245928]
["bitfinex","BTCUSD",1771231360765,0.03530186,68797.0,68783.0,0.3245928]
["bitfinex","BTCUSD",1771231360984,0.03530186,68796.0,68783.0,0.3245928]
["bitfinex","BTCUSD",1771231361400,0.003,68801.0,68784.0,0.02486177]
["bitfinex","BTCUSD",1771231361691,0.03530186,68800.0,68784.0,0.02486177]
["bitfinex","BTCUSD",1771231361870,0.005,68799.0,68784.0,0.02486177]
["bitfinex","BTCUSD",1771231362655,0.03530186,68799.0,68784.0,0.02486177]
["bitfinex","BTCUSD",1771231362858,0.03530186,68799.0,68784.0,0.02506177]
["bitfinex","BTCUSD",1771231362859,0.004,68796.0,68784.0,0.02506177]
["bitfinex","BTCUSD",1771231363468,0.004,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231363667,0.06025324,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231363815,0.03307438,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231364191,0.02495138,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231364817,0.005,68799.0,68785.0,0.40632107]
["bitfinex","BTCUSD",1771231365028,0.00046198,68805.0,68791.0,0.02361756]
["bitfinex","BTCUSD",1771231365225,0.002,68794.0,68791.0,0.02361756]
["bitfinex","BTCUSD",1771231366474,0.03307438,68804.0,68791.0,0.02361756]
["bitfinex","BTCUSD",1771231367686,0.03307438,68804.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231367687,0.40632107,68801.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231367835,0.03346126,68799.0,68791.0,0.004]
["bitfinex","BTCUSD",1771231368648,0.03346126,68799.0,68785.0,0.0246157]
["bitfinex","BTCUSD",1771231369035,0.03346126,68799.0,68791.0,0.002]
["bitfinex","BTCUSD",1771231369234,0.03346126,68799.0,68791.0,0.0022]
["bitfinex","BTCUSD",1771231369553,0.03346126,68799.0,68791.0,0.0042]
["bitfinex","BTCUSD",1771231371057,0.03346126,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231371300,0.03346126,68797.0,68791.0,0.0062]
["bitfinex","BTCUSD",1771231372025,0.03346126,68797.0,68791.0,0.0142]
["bitfinex","BTCUSD",1771231372155,0.03346126,68797.0,68791.0,0.0082]
["bitfinex","BTCUSD",1771231372363,0.03346126,68797.0,68791.0,0.0162]
["bitfinex","BTCUSD",1771231372998,0.03346126,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231373206,0.40632107,68801.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231373207,0.02477071,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231373407,0.02477071,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231373609,0.03346126,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231373815,0.03346126,68793.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771231373987,0.03346126,68787.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771231374182,0.02477071,68786.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771231374775,0.02477071,68786.0,68784.0,0.007]
["bitfinex","BTCUSD",1771231375507,0.02477071,68786.0,68779.0,0.0082]
["bitfinex","BTCUSD",1771231375763,0.02477071,68786.0,68779.0,0.0162]
["bitfinex","BTCUSD",1771231375938,0.02477071,68786.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771231376142,0.02477071,68784.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771231377071,0.02477071,68782.0,68772.0,0.32448]
["bitfinex","BTCUSD",1771231377283,0.02477071,68782.0,68774.0,0.00019543]
["bitfinex","BTCUSD",1771231378101,0.02477071,68781.0,68774.0,0.00019543]
["bitfinex","BTCUSD",1771231378716,0.02477071,68781.0,68774.0,0.00219543]
["bitfinex","BTCUSD",1771231378913,0.02477071,68781.0,68774.0,0.00319543]
["bitfinex","BTCUSD",1771231379245,0.02477071,68781.0,68774.0,0.00019543]
["bitfinex","BTCUSD",1771231380554,0.02977071,68781.0,68774.0,0.00019543]
["bitfinex","BTCUSD",1771231381310,0.02477071,68780.0,68774.0,0.00119543]
["bitfinex","BTCUSD",1771231381480,0.02477071,68780.0,68774.0,0.00019543]
["bitfinex","BTCUSD",1771231381656,0.02477071,68780.0,68774.0,0.00119543]
["bitfinex","BTCUSD",1771231381861,0.02477071,68780.0,68774.0,0.00139543]
["bitfinex","BTCUSD",1771231382477,0.02477071,68780.0,68774.0,0.00239543]
["bitfinex","BTCUSD",1771231384181,0.013,68780.0,68774.0,0.00239543]
["bitfinex","BTCUSD",1771231384353,0.013,68780.0,68774.0,0.03770295]
["bitfinex","BTCUSD",1771231384558,0.026,68780.0,68774.0,0.03970295]
["bitfinex","BTCUSD",1771231385311,0.25372,68786.0,68774.0,0.03570295]
["bitfinex","BTCUSD",1771231385608,0.012,68780.0,68774.0,0.03770295]
["bitfinex","BTCUSD",1771231386191,0.02477071,68789.0,68774.0,0.03770295]
["bitfinex","BTCUSD",1771231386395,0.2544,68789.0,68776.0,0.03530752]
["bitfinex","BTCUSD",1771231386601,0.2544,68789.0,68776.0,0.05992322]
["bitfinex","BTCUSD",1771231386794,0.011,68780.0,68776.0,0.05992322]
["bitfinex","BTCUSD",1771231387090,0.011,68780.0,68774.0,0.00439543]
["bitfinex","BTCUSD",1771231387091,0.011,68780.0,68774.0,0.00239543]
["bitfinex","BTCUSD",1771231388097,0.02477071,68785.0,68774.0,0.00239543]
["bitfinex","BTCUSD",1771231388520,0.011,68780.0,68776.0,0.002]
["bitfinex","BTCUSD",1771231388748,0.023,68780.0,68776.0,0.002]
["bitfinex","BTCUSD",1771231390383,0.2544,68789.0,68776.0,0.0266157]
["bitfinex","BTCUSD",1771231390562,0.2544,68789.0,68776.0,0.05992322]
["bitfinex","BTCUSD",1771231390887,0.27917071,68789.0,68776.0,0.05992322]
["bitfinex","BTCUSD",1771231391256,0.02477071,68788.0,68774.0,0.00039543]
["bitfinex","BTCUSD",1771231391465,0.05823197,68787.0,68774.0,0.00039543]
["bitfinex","BTCUSD",1771231391664,0.02477071,68786.0,68774.0,0.00039543]
["bitfinex","BTCUSD",1771231391869,0.007,68780.0,68776.0,0.002]
["bitfinex","BTCUSD",1771231394072,0.002,68780.0,68776.0,0.011]
["bitfinex","BTCUSD",1771231396180,0.02477071,68787.0,68776.0,0.04595523]
["bitfinex","BTCUSD",1771231396383,0.25472,68788.0,68777.0,0.03495523]
["bitfinex","BTCUSD",1771231396787,0.25472,68788.0,68774.0,0.02464116]
["bitfinex","BTCUSD",1771231396788,0.02441681,68798.0,68780.0,0.03495523]
["bitfinex","BTCUSD",1771231397011,0.0759,68797.0,68782.0,0.02424573]
["bitfinex","BTCUSD",1771231397217,0.0759,68797.0,68783.0,0.05920096]
["bitfinex","BTCUSD",1771231397463,0.0759,68797.0,68778.0,0.40632107]
["bitfinex","BTCUSD",1771231397909,0.0759,68797.0,68781.0,0.05920096]
["bitfinex","BTCUSD",1771231398109,0.0759,68797.0,68780.0,0.40628181]
["bitfinex","BTCUSD",1771231398311,0.10031681,68797.0,68781.0,0.05920096]
["bitfinex","BTCUSD",1771231398511,0.02441681,68796.0,68781.0,0.05920096]
["bitfinex","BTCUSD",1771231399037,0.02441681,68796.0,68780.0,0.40628181]
["bitfinex","BTCUSD",1771231399237,0.02441681,68796.0,68781.0,0.03495523]
["bitfinex","BTCUSD",1771231399555,0.02441681,68796.0,68782.0,0.05920096]
["bitfinex","BTCUSD",1771231400967,0.02441681,68796.0,68782.0,0.06320096]
["bitfinex","BTCUSD",1771231401354,0.02441681,68796.0,68782.0,0.06720096]
["bitfinex","BTCUSD",1771231401682,0.25476,68798.0,68783.0,0.02424573]
["bitfinex","BTCUSD",1771231401879,0.25476,68798.0,68784.0,0.02424573]
["bitfinex","BTCUSD",1771231402026,0.0004,68796.0,68784.0,0.02424573]
["bitfinex","BTCUSD",1771231403777,0.0010556,68796.0,68784.0,0.02424573]
["bitfinex","BTCUSD",1771231403981,0.0010556,68796.0,68784.0,0.03124573]
["bitfinex","BTCUSD",1771231404545,0.02547241,68796.0,68784.0,0.007]
["bitfinex","BTCUSD",1771231404878,0.02547241,68796.0,68780.0,0.40628181]
["bitfinex","BTCUSD",1771231405078,0.02647241,68796.0,68784.0,0.012]
["bitfinex","BTCUSD",1771231407618,0.02747241,68796.0,68784.0,0.023]
["bitfinex","BTCUSD",1771231407779,0.02747241,68796.0,68784.0,0.021]
["bitfinex","BTCUSD",1771231407980,0.02647241,68796.0,68784.0,0.01]
["bitfinex","BTCUSD",1771231408570,0.02647241,68796.0,68785.0,0.02348461]
["bitfinex","BTCUSD",1771231408571,0.0020556,68796.0,68785.0,0.02348461]
["bitfinex","BTCUSD",1771231408780,0.0020556,68796.0,68786.0,0.03503189]
["bitfinex","BTCUSD",1771231409176,0.0030556,68796.0,68786.0,0.03503189]
["bitfinex","BTCUSD",1771231410135,0.0010556,68796.0,68786.0,0.03503189]
["bitfinex","BTCUSD",1771231410449,0.0001327,68798.0,68788.0,0.03503189]
["bitfinex","BTCUSD",1771231410589,0.0001327,68798.0,68790.0,0.0585165]
["bitfinex","BTCUSD",1771231411936,0.0001327,68798.0,68786.0,0.001]
["bitfinex","BTCUSD",1771231412102,0.0001327,68798.0,68785.0,0.0585165]
["bitfinex","BTCUSD",1771231413021,0.0001327,68798.0,68788.0,0.002]
["bitfinex","BTCUSD",1771231413246,0.0001327,68798.0,68785.0,0.0585165]
["bitfinex","BTCUSD",1771231413692,0.0021327,68798.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231413880,0.02297455,68797.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231414087,0.02297455,68797.0,68782.0,0.0587165]
["bitfinex","BTCUSD",1771231414224,0.02297455,68797.0,68788.0,0.006]
["bitfinex","BTCUSD",1771231415993,0.02297455,68797.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771231416183,0.02297455,68797.0,68783.0,0.0585165]
["bitfinex","BTCUSD",1771231416361,0.02297455,68797.0,68788.0,0.007]
["bitfinex","BTCUSD",1771231417149,0.02297455,68797.0,68783.0,0.0585165]
["bitfinex","BTCUSD",1771231417764,0.02337455,68797.0,68783.0,0.0685165]
["bitfinex","BTCUSD",1771231417983,0.02337455,68797.0,68788.0,0.012]
["bitfinex","BTCUSD",1771231419032,0.0004,68804.0,68792.0,0.02348461]
["bitfinex","BTCUSD",1771231419229,0.0004,68804.0,68793.0,0.02348461]
["bitfinex","BTCUSD",1771231420528,0.0004,68804.0,68793.0,0.03548461]
["bitfinex","BTCUSD",1771231426523,0.0004,68804.0,68793.0,0.02348461]
["bitfinex","BTCUSD",1771231429855,0.0004,68804.0,68789.0,0.03450118]
["bitfinex","BTCUSD",1771231429856,0.0004,68804.0,68790.0,0.40628181]
["bitfinex","BTCUSD",1771231430093,0.02276701,68803.0,68790.0,0.40628181]
["bitfinex","BTCUSD",1771231433981,7.017e-05,68803.0,68790.0,0.46425145]
["bitfinex","BTCUSD",1771231434384,0.02269684,68802.0,68790.0,0.40628181]
["bitfinex","BTCUSD",1771231434829,0.02269684,68802.0,68788.0,0.32068]
["bitfinex","BTCUSD",1771231435033,0.02269684,68802.0,68788.0,0.35518118]
["bitfinex","BTCUSD",1771231435389,0.02269684,68802.0,68790.0,0.40628181]
["bitfinex","BTCUSD",1771231436346,0.02269684,68802.0,68788.0,0.35518118]
["bitfinex","BTCUSD",1771231436561,0.02269684,68802.0,68790.0,0.40628181]
["bitfinex","BTCUSD",1771231438014,0.02269684,68802.0,68791.0,0.21697241]
["bitfinex","BTCUSD",1771231438583,7.017e-05,68803.0,68791.0,0.21697241]
["bitfinex","BTCUSD",1771231439795,7.017e-05,68803.0,68790.0,0.40628181]
["bitfinex","BTCUSD",1771231440375,7.017e-05,68803.0,68791.0,0.03450118]
["bitfinex","BTCUSD",1771231440633,0.0004,68804.0,68793.0,0.40628181]
["bitfinex","BTCUSD",1771231440977,0.0004,68804.0,68795.0,0.03450118]
["bitfinex","BTCUSD",1771231441196,0.0004,68803.0,68796.0,0.02346846]
["bitfinex","BTCUSD",1771231443139,0.0004,68803.0,68790.0,0.40648181]
["bitfinex","BTCUSD",1771231443140,0.0004,68810.0,68798.0,0.03450118]
["bitfinex","BTCUSD",1771231443316,0.0004,68810.0,68801.0,0.05796964]
["bitfinex","BTCUSD",1771231443743,0.0004,68810.0,68801.0,0.02346846]
["bitfinex","BTCUSD",1771231443955,0.0004,68810.0,68800.0,0.40628181]
["bitfinex","BTCUSD",1771231446780,0.02287404,68827.0,68803.0,0.03450118]
["bitfinex","BTCUSD",1771231446958,0.02269684,68825.0,68810.0,0.40628181]
["bitfinex","BTCUSD",1771231449155,0.0004,68817.0,68810.0,0.40628181]
["bitfinex","BTCUSD",1771231449362,0.0004,68817.0,68809.0,0.02346846]
["bitfinex","BTCUSD",1771231450949,0.0004,68817.0,68808.0,0.17340569]
["bitfinex","BTCUSD",1771231452357,0.0004,68817.0,68807.0,0.17340569]
["bitfinex","BTCUSD",1771231453205,0.0004,68817.0,68808.0,0.02346846]
["bitfinex","BTCUSD",1771231463859,0.0004,68817.0,68809.0,0.05908741]
["bitfinex","BTCUSD",1771231464033,0.00030513,68827.0,68809.0,0.02293146]
["bitfinex","BTCUSD",1771231464227,0.00030513,68827.0,68818.0,0.02293146]
["bitfinex","BTCUSD",1771231464529,0.01,68830.0,68820.0,0.02293146]
["bitfinex","BTCUSD",1771231464878,0.01,68830.0,68821.0,0.02293146]
["bitfinex","BTCUSD",1771231469461,0.0104,68830.0,68821.0,0.02293146]
["bitfinex","BTCUSD",1771231469911,0.0104,68830.0,68820.0,0.40610089]
["bitfinex","BTCUSD",1771231470399,0.0104,68830.0,68820.0,0.42903235]
["bitfinex","BTCUSD",1771231471338,0.0104,68830.0,68820.0,0.00012793]
["bitfinex","BTCUSD",1771231472225,0.03354729,68830.0,68820.0,0.00012793]
["bitfinex","BTCUSD",1771231473298,0.03354729,68830.0,68820.0,0.40610089]
["bitfinex","BTCUSD",1771231473701,0.0104,68830.0,68820.0,0.00012793]
["bitfinex","BTCUSD",1771231473905,0.02314729,68828.0,68820.0,0.00012793]
["bitfinex","BTCUSD",1771231474576,0.02314729,68828.0,68814.0,0.32736]
["bitfinex","BTCUSD",1771231474779,0.02327515,68828.0,68814.0,0.32736]
["bitfinex","BTCUSD",1771231474987,0.02527515,68828.0,68814.0,0.32736]
["bitfinex","BTCUSD",1771231475402,0.02314729,68826.0,68814.0,0.32736]
["bitfinex","BTCUSD",1771231476887,0.02314729,68826.0,68810.0,0.40597296]
["bitfinex","BTCUSD",1771231477187,0.02314729,68826.0,68810.0,0.73353296]
["bitfinex","BTCUSD",1771231478013,0.02314729,68826.0,68814.0,0.016]
["bitfinex","BTCUSD",1771231478942,0.02314729,68826.0,68810.0,0.74753296]
["bitfinex","BTCUSD",1771231479405,0.02314729,68826.0,68814.0,0.017]
["bitfinex","BTCUSD",1771231480882,0.02314729,68826.0,68814.0,0.037]
["bitfinex","BTCUSD",1771231481051,0.02314729,68826.0,68814.0,0.02]
["bitfinex","BTCUSD",1771231481848,0.02414729,68826.0,68814.0,0.04]
["bitfinex","BTCUSD",1771231482384,0.02414729,68826.0,68812.0,0.03615595]
["bitfinex","BTCUSD",1771231482385,0.02314729,68826.0,68812.0,0.03615595]
["bitfinex","BTCUSD",1771231482586,0.02414729,68826.0,68814.0,0.021]
["bitfinex","BTCUSD",1771231483930,0.00012786,68828.0,68810.0,0.73353296]
["bitfinex","BTCUSD",1771231483931,0.00012786,68828.0,68816.0,0.40597296]
["bitfinex","BTCUSD",1771231484058,0.00012786,68828.0,68819.0,0.02442329]
["bitfinex","BTCUSD",1771231484283,0.00012786,68828.0,68819.0,0.06014654]
["bitfinex","BTCUSD",1771231484484,0.001,68826.0,68819.0,0.02442329]
["bitfinex","BTCUSD",1771231484725,0.001,68826.0,68820.0,0.03572325]
["bitfinex","BTCUSD",1771231484935,0.00012786,68828.0,68820.0,0.03572325]
["bitfinex","BTCUSD",1771231485236,0.001,68826.0,68820.0,0.03572325]
["bitfinex","BTCUSD",1771231487657,0.002,68826.0,68820.0,0.03572325]
["bitfinex","BTCUSD",1771231487975,0.001,68826.0,68820.0,0.04472325]
["bitfinex","BTCUSD",1771231488602,0.00012786,68828.0,68820.0,0.04472325]
["bitfinex","BTCUSD",1771231488747,0.00012786,68828.0,68820.0,0.03572325]
["bitfinex","BTCUSD",1771231488945,0.00012786,68828.0,68820.0,0.06046433]
["bitfinex","BTCUSD",1771231489183,0.00012786,68828.0,68820.0,0.06177035]
["bitfinex","BTCUSD",1771231490602,0.00012786,68828.0,68821.0,0.03702927]
["bitfinex","BTCUSD",1771231490813,0.00012786,68828.0,68821.0,0.06177035]
["bitfinex","BTCUSD",1771231491690,0.0004,68826.0,68821.0,0.005]
["bitfinex","BTCUSD",1771231491900,0.0004,68826.0,68823.0,0.03702927]
["bitfinex","BTCUSD",1771231492291,0.0004,68826.0,68822.0,0.02474108]
["bitfinex","BTCUSD",1771231492500,0.0004,68826.0,68822.0,0.06177035]
["bitfinex","BTCUSD",1771231493955,0.0004,68826.0,68822.0,0.03702927]
["bitfinex","BTCUSD",1771231494473,0.0004,68826.0,68822.0,0.04302927]
["bitfinex","BTCUSD",1771231495247,0.0004,68826.0,68822.0,0.03702927]
["bitfinex","BTCUSD",1771231495779,0.0004,68826.0,68818.0,0.75943404]
["bitfinex","BTCUSD",1771231496074,0.0004,68826.0,68819.0,0.03702927]
["bitfinex","BTCUSD",1771231496364,0.0004,68826.0,68819.0,0.02474108]
["bitfinex","BTCUSD",1771231496542,0.0004,68826.0,68819.0,0.06177035]
["bitfinex","BTCUSD",1771231496728,0.0004,68826.0,68822.0,0.005]
["bitfinex","BTCUSD",1771231497984,0.0004,68826.0,68819.0,0.06177035]
["bitfinex","BTCUSD",1771231498366,0.0004,68826.0,68819.0,0.06677035]
["bitfinex","BTCUSD",1771231499827,0.0004,68826.0,68819.0,0.06177035]
["bitfinex","BTCUSD",1771231500032,0.0004,68826.0,68822.0,0.005]
["bitfinex","BTCUSD",1771231500440,0.0004,68826.0,68819.0,0.02474108]
["bitfinex","BTCUSD",1771231500595,0.0004,68826.0,68820.0,0.03702927]
["bitfinex","BTCUSD",1771231501002,0.00012786,68828.0,68820.0,0.03702927]
["bitfinex","BTCUSD",1771231501433,0.00012786,68828.0,68822.0,0.005]
["bitfinex","BTCUSD",1771231503150,0.00012786,68828.0,68818.0,0.32872]
["bitfinex","BTCUSD",1771231503351,0.00012786,68828.0,68820.0,0.004]
["bitfinex","BTCUSD",1771231503736,0.00012786,68828.0,68818.0,0.32872]
["bitfinex","BTCUSD",1771231503934,0.00012786,68828.0,68822.0,0.002]
["bitfinex","BTCUSD",1771231504891,0.00112786,68828.0,68818.0,0.73469296]
["bitfinex","BTCUSD",1771231505223,0.00112786,68828.0,68819.0,0.03702927]
["bitfinex","BTCUSD",1771231506455,0.00012786,68828.0,68819.0,0.03702927]
["bitfinex","BTCUSD",1771231506821,0.00312786,68828.0,68820.0,0.00157842]
["bitfinex","BTCUSD",1771231507133,0.00312786,68828.0,68820.0,0.06177035]
["bitfinex","BTCUSD",1771231507333,0.00312786,68828.0,68821.0,0.00157851]
["bitfinex","BTCUSD",1771231507552,0.00012786,68828.0,68821.0,0.00157851]
["bitfinex","BTCUSD",1771231507784,0.00012786,68828.0,68821.0,0.00168011]
["bitfinex","BTCUSD",1771231507785,0.00052786,68828.0,68821.0,0.00168011]
["bitfinex","BTCUSD",1771231508346,0.00352786,68828.0,68821.0,0.00168011]
["bitfinex","BTCUSD",1771231509401,0.02057636,68839.0,68821.0,0.00168011]
["bitfinex","BTCUSD",1771231509605,0.02057636,68838.0,68821.0,0.00180797]
["bitfinex","BTCUSD",1771231510310,0.02057636,68837.0,68821.0,0.00180797]
["bitfinex","BTCUSD",1771231510508,0.02057636,68837.0,68821.0,0.00280797]
["bitfinex","BTCUSD",1771231511314,0.02057636,68837.0,68821.0,0.00180797]
["bitfinex","BTCUSD",1771231511922,0.02057636,68836.0,68821.0,0.00180797]
["bitfinex","BTCUSD",1771231512580,0.03428401,68835.0,68821.0,0.00022946]
["bitfinex","BTCUSD",1771231512782,0.02057636,68833.0,68821.0,0.00022946]
["bitfinex","BTCUSD",1771231513189,0.02057636,68832.0,68821.0,0.00022946]
["bitfinex","BTCUSD",1771231513407,0.02057636,68832.0,68821.0,0.00122946]
["bitfinex","BTCUSD",1771231513930,0.02057636,68832.0,68821.0,0.00222946]
["bitfinex","BTCUSD",1771231514133,0.02057636,68830.0,68821.0,0.00022946]
["bitfinex","BTCUSD",1771231514482,0.02057636,68830.0,68821.0,0.00222946]
["bitfinex","BTCUSD",1771231515723,0.02057636,68830.0,68821.0,0.00022946]
["bitfinex","BTCUSD",1771231516330,0.02057636,68830.0,68821.0,0.00422946]
["bitfinex","BTCUSD",1771231516537,0.02057636,68830.0,68821.0,0.00822946]
["bitfinex","BTCUSD",1771231516696,0.02057636,68830.0,68821.0,0.00422946]
["bitfinex","BTCUSD",1771231517105,0.02057636,68830.0,68821.0,0.00822946]
["bitfinex","BTCUSD",1771231517316,0.02057636,68830.0,68821.0,0.00422946]
["bitfinex","BTCUSD",1771231517526,0.02057636,68830.0,68821.0,0.00822946]
["bitfinex","BTCUSD",1771231518600,0.02057636,68829.0,68821.0,0.00822946]
["bitfinex","BTCUSD",1771231518806,0.02057636,68829.0,68821.0,0.00022946]
["bitfinex","BTCUSD",1771231519943,0.0759,68829.0,68821.0,0.00922946]
["bitfinex","BTCUSD",1771231520149,0.02057636,68828.0,68821.0,0.00922946]
["bitfinex","BTCUSD",1771231520355,0.02057636,68824.0,68809.0,0.33116]
["bitfinex","BTCUSD",1771231520559,0.02057636,68820.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231520763,0.03566438,68819.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231521021,0.02057636,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231521239,0.0759,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231521534,0.02057636,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771231522768,0.02157636,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771231523619,0.02057636,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771231523953,0.02357636,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771231525016,0.02057636,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771231525413,0.02357636,68817.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771231526217,0.11820761,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231526667,0.003,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231528553,0.12670459,68821.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231528893,0.002,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231529490,0.004,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231529695,0.002,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231530419,0.006,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231530617,0.007,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231531771,0.12670459,68823.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231532579,0.0004,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231532892,0.0044,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231533502,0.0004,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231533925,0.0044,68817.0,68808.0,0.03676189]
["bitfinex","BTCUSD",1771231534298,0.13370459,68823.0,68811.0,0.03656189]
["bitfinex","BTCUSD",1771231534565,0.007,68823.0,68811.0,0.03656189]
["bitfinex","BTCUSD",1771231535124,0.00052786,68824.0,68811.0,0.03656189]
["bitfinex","BTCUSD",1771231536042,0.12723245,68824.0,68811.0,0.03956189]
["bitfinex","BTCUSD",1771231536634,0.12723245,68824.0,68811.0,0.04156189]
["bitfinex","BTCUSD",1771231539651,0.12723245,68824.0,68811.0,0.03656189]
["bitfinex","BTCUSD",1771231539849,0.12723245,68824.0,68811.0,0.04056189]
["bitfinex","BTCUSD",1771231540271,0.12723245,68824.0,68811.0,0.04456189]
["bitfinex","BTCUSD",1771231541517,0.12723245,68824.0,68811.0,0.03656189]
["bitfinex","BTCUSD",1771231541790,0.12723245,68824.0,68811.0,0.04056189]
["bitfinex","BTCUSD",1771231542273,0.12723245,68824.0,68811.0,0.04556189]
["bitfinex","BTCUSD",1771231542687,0.12723245,68824.0,68811.0,0.04156189]
["bitfinex","BTCUSD",1771231542869,0.12723245,68824.0,68811.0,0.04656189]
["bitfinex","BTCUSD",1771231543064,0.12723245,68824.0,68812.0,0.03656189]
["bitfinex","BTCUSD",1771231545621,0.12723245,68824.0,68812.0,0.03956189]
["bitfinex","BTCUSD",1771231547879,0.12723245,68824.0,68812.0,0.03656189]
["bitfinex","BTCUSD",1771231548083,0.12723245,68824.0,68812.0,0.03756189]
["bitfinex","BTCUSD",1771231548644,0.0005232,68828.0,68812.0,0.03756189]
["bitfinex","BTCUSD",1771231548645,0.0005232,68828.0,68814.0,0.40608485]
["bitfinex","BTCUSD",1771231548877,0.12670459,68834.0,68821.0,0.03596289]
["bitfinex","BTCUSD",1771231550190,0.0007926,68831.0,68821.0,0.03596289]
["bitfinex","BTCUSD",1771231555472,0.0007926,68831.0,68821.0,0.03996289]
["bitfinex","BTCUSD",1771231555677,0.0007926,68831.0,68821.0,0.014]
["bitfinex","BTCUSD",1771231555889,0.0007926,68831.0,68822.0,0.03596289]
["bitfinex","BTCUSD",1771231558335,0.0007926,68831.0,68822.0,0.03796289]
["bitfinex","BTCUSD",1771231558929,0.0007926,68831.0,68822.0,0.04096289]
["bitfinex","BTCUSD",1771231559569,0.0007926,68831.0,68822.0,0.03896289]
["bitfinex","BTCUSD",1771231559713,0.0007926,68831.0,68822.0,0.04196289]
["bitfinex","BTCUSD",1771231560614,0.0007926,68831.0,68822.0,0.03596289]
["bitfinex","BTCUSD",1771231561936,0.0007926,68831.0,68822.0,0.03796289]
["bitfinex","BTCUSD",1771231562580,0.0007926,68831.0,68822.0,0.03596289]
["bitfinex","BTCUSD",1771231563329,0.0004,68835.0,68822.0,0.03596289]
["bitfinex","BTCUSD",1771231563611,0.12684199,68841.0,68829.0,0.03596289]
["bitfinex","BTCUSD",1771231563612,0.0001374,68841.0,68829.0,0.03596289]
["bitfinex","BTCUSD",1771231563815,0.12670459,68829.0,68808.0,0.03596289]
["bitfinex","BTCUSD",1771231563967,0.12683247,68829.0,68811.0,0.03596289]
["bitfinex","BTCUSD",1771231564157,0.00012788,68829.0,68820.0,0.03596289]
["bitfinex","BTCUSD",1771231564358,0.12670459,68829.0,68809.0,0.21669271]
["bitfinex","BTCUSD",1771231564605,0.12670459,68829.0,68808.0,0.03596289]
["bitfinex","BTCUSD",1771231564824,0.12670459,68819.0,68807.0,0.0001452]
["bitfinex","BTCUSD",1771231564993,0.12670459,68819.0,68807.0,0.00027308]
["bitfinex","BTCUSD",1771231565361,0.40608485,68820.0,68807.0,0.00027308]
["bitfinex","BTCUSD",1771231565362,0.12670459,68816.0,68807.0,0.00027308]
["bitfinex","BTCUSD",1771231565535,0.40608485,68814.0,68798.0,0.09308]
["bitfinex","BTCUSD",1771231565768,0.03378015,68809.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771231565897,0.12670459,68806.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771231567046,0.12670459,68806.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231567203,0.12670459,68803.0,68794.0,0.00026197]
["bitfinex","BTCUSD",1771231567391,0.12670459,68801.0,68794.0,0.00026197]
["bitfinex","BTCUSD",1771231570170,0.12670459,68799.0,68794.0,0.00026197]
["bitfinex","BTCUSD",1771231572409,0.12670459,68799.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231576117,0.20260459,68799.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231576683,0.12670459,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231578040,0.12770459,68798.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231578523,0.12670459,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231578712,0.12670459,68795.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771231580771,0.12670459,68795.0,68790.0,0.0072]
["bitfinex","BTCUSD",1771231580942,0.12655107,68795.0,68790.0,0.0072]
["bitfinex","BTCUSD",1771231581384,0.12655107,68795.0,68790.0,0.0152]
["bitfinex","BTCUSD",1771231581666,0.12655107,68795.0,68790.0,0.0082]
["bitfinex","BTCUSD",1771231582697,0.12655107,68795.0,68790.0,0.0162]
["bitfinex","BTCUSD",1771231583825,0.12639755,68795.0,68790.0,0.0162]
["bitfinex","BTCUSD",1771231584179,0.12639755,68795.0,68788.0,0.000214]
["bitfinex","BTCUSD",1771231584380,0.12679755,68795.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771231585212,0.0763,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231585392,0.12655107,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231585797,0.12655107,68794.0,68788.0,1e-08]
["bitfinex","BTCUSD",1771231587114,0.12655107,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231587331,0.12655107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231587542,0.12955107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231588127,0.13155107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231588333,0.12655107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231588892,0.12855107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231590962,0.12655107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231591160,0.13755107,68794.0,68783.0,0.03646439]
["bitfinex","BTCUSD",1771231591954,0.13755107,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231593100,0.12655107,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231593305,0.13855107,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231594906,0.15155107,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231595315,0.12655107,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231597127,0.12955107,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231597455,0.12655107,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231598479,0.13055107,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231599207,0.12655107,68793.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771231599545,0.13255107,68793.0,68786.0,0.0012]
["bitfinex","BTCUSD",1771231600312,0.13855107,68793.0,68786.0,0.0022]
["bitfinex","BTCUSD",1771231600501,0.13255107,68793.0,68786.0,0.0012]
["bitfinex","BTCUSD",1771231601107,0.12655107,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771231602061,0.25836,68795.0,68787.0,0.03626439]
["bitfinex","BTCUSD",1771231602902,0.008,68793.0,68787.0,0.03626439]
["bitfinex","BTCUSD",1771231603622,0.008,68793.0,68787.0,0.03726439]
["bitfinex","BTCUSD",1771231604632,0.007,68793.0,68787.0,0.03826439]
["bitfinex","BTCUSD",1771231605334,0.26636,68795.0,68787.0,0.03826439]
["bitfinex","BTCUSD",1771231605535,0.07692187,68795.0,68787.0,0.03427201]
["bitfinex","BTCUSD",1771231605836,0.008,68795.0,68787.0,0.03427201]
["bitfinex","BTCUSD",1771231606135,0.25868,68799.0,68787.0,0.03227201]
["bitfinex","BTCUSD",1771231606287,0.003,68793.0,68787.0,0.03327201]
["bitfinex","BTCUSD",1771231607323,0.001,68795.0,68787.0,0.03227201]
["bitfinex","BTCUSD",1771231608985,0.25868,68799.0,68787.0,0.03227201]
["bitfinex","BTCUSD",1771231609398,0.001,68795.0,68787.0,0.04027201]
["bitfinex","BTCUSD",1771231610291,0.25868,68799.0,68787.0,0.03227201]
["bitfinex","BTCUSD",1771231610493,0.0004,68793.0,68787.0,0.03227201]
["bitfinex","BTCUSD",1771231610648,0.25868,68799.0,68787.0,0.03227201]
["bitfinex","BTCUSD",1771231610843,0.25968,68799.0,68787.0,0.03827201]
["bitfinex","BTCUSD",1771231611460,0.001,68799.0,68787.0,0.03827201]
["bitfinex","BTCUSD",1771231611874,0.40679792,68800.0,68787.0,0.014]
["bitfinex","BTCUSD",1771231612079,0.001,68795.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231613297,0.40779792,68800.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231613759,0.40779792,68800.0,68788.0,0.03363189]
["bitfinex","BTCUSD",1771231615167,0.40679792,68800.0,68788.0,0.03363189]
["bitfinex","BTCUSD",1771231615353,0.40679792,68800.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231615570,0.41079792,68800.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231615773,0.0004,68804.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231616524,0.004,68800.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231618433,0.0004,68802.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231619222,0.002,68800.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231619423,0.001,68800.0,68788.0,0.03163189]
["bitfinex","BTCUSD",1771231620572,0.0024,68802.0,68787.0,0.03163189]
["bitfinex","BTCUSD",1771231621527,0.0024,68802.0,68788.0,0.21750198]
["bitfinex","BTCUSD",1771231621774,0.0024,68802.0,68789.0,0.03163189]
["bitfinex","BTCUSD",1771231622741,0.004,68800.0,68789.0,0.03163189]
["bitfinex","BTCUSD",1771231623218,0.0054,68802.0,68791.0,0.03163189]
["bitfinex","BTCUSD",1771231623786,0.0004,68804.0,68790.0,0.40639792]
["bitfinex","BTCUSD",1771231624153,0.0004,68800.0,68791.0,0.03163189]
["bitfinex","BTCUSD",1771231624321,0.0004,68811.0,68795.0,0.03163189]
["bitfinex","BTCUSD",1771231624524,0.40639792,68820.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231624671,0.00030632,68814.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231624869,0.00070632,68814.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231626105,0.00870632,68814.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231626300,0.00070632,68814.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231626701,0.00770632,68814.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231627951,0.00070632,68814.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231628663,0.12655107,68824.0,68801.0,0.03163189]
["bitfinex","BTCUSD",1771231628835,0.12655107,68824.0,68802.0,0.03163189]
["bitfinex","BTCUSD",1771231629035,0.12655107,68824.0,68807.0,0.03163189]
["bitfinex","BTCUSD",1771231629203,0.12655107,68824.0,68808.0,0.35519189]
["bitfinex","BTCUSD",1771231629408,0.12655107,68824.0,68808.0,0.32356]
["bitfinex","BTCUSD",1771231629709,0.11924741,68824.0,68809.0,0.03163189]
["bitfinex","BTCUSD",1771231629933,0.11924741,68824.0,68810.0,0.40639792]
["bitfinex","BTCUSD",1771231630304,0.007,68814.0,68811.0,0.03163189]
["bitfinex","BTCUSD",1771231630926,0.11924741,68824.0,68811.0,0.03163189]
["bitfinex","BTCUSD",1771231631128,0.11924741,68824.0,68810.0,0.40639792]
["bitfinex","BTCUSD",1771231631343,0.0004,68814.0,68808.0,0.32356]
["bitfinex","BTCUSD",1771231631552,0.0004,68814.0,68808.0,0.35519189]
["bitfinex","BTCUSD",1771231632109,0.0004,68814.0,68809.0,0.03163189]
["bitfinex","BTCUSD",1771231632520,0.0034,68814.0,68809.0,0.03163189]
["bitfinex","BTCUSD",1771231633924,0.0004,68814.0,68809.0,0.03163189]
["bitfinex","BTCUSD",1771231635113,0.0014,68814.0,68809.0,0.03163189]
["bitfinex","BTCUSD",1771231639039,0.0014,68814.0,68808.0,0.32356]
["bitfinex","BTCUSD",1771231639440,0.0004,68814.0,68809.0,0.002]
["bitfinex","BTCUSD",1771231640482,0.0004,68814.0,68808.0,0.32356]
["bitfinex","BTCUSD",1771231640759,0.0004,68814.0,68808.0,0.32556]
["bitfinex","BTCUSD",1771231641197,0.0004,68814.0,68809.0,0.002]
["bitfinex","BTCUSD",1771231641619,0.0004,68814.0,68808.0,0.32356]
["bitfinex","BTCUSD",1771231642413,0.0004,68814.0,68808.0,0.32856]
["bitfinex","BTCUSD",1771231644122,0.12289924,68813.0,68808.0,0.32856]
["bitfinex","BTCUSD",1771231644485,0.12289924,68812.0,68808.0,0.32504]
["bitfinex","BTCUSD",1771231644694,0.12289924,68812.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231644891,0.0004,68814.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231644892,0.12289924,68810.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231645510,0.12289924,68810.0,68808.0,0.004]
["bitfinex","BTCUSD",1771231647605,0.12289924,68810.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231647817,0.0004,68814.0,68802.0,0.03495855]
["bitfinex","BTCUSD",1771231648022,0.002,68810.0,68802.0,0.03495855]
["bitfinex","BTCUSD",1771231649270,0.12289924,68813.0,68802.0,0.03495855]
["bitfinex","BTCUSD",1771231649690,0.002,68810.0,68802.0,0.03495855]
["bitfinex","BTCUSD",1771231650114,0.0024,68814.0,68802.0,0.03495855]
["bitfinex","BTCUSD",1771231650300,0.0024,68814.0,68805.0,0.03495855]
["bitfinex","BTCUSD",1771231650911,0.0004,68814.0,68805.0,0.03495855]
["bitfinex","BTCUSD",1771231651120,0.002,68810.0,68805.0,0.03495855]
["bitfinex","BTCUSD",1771231651490,0.002,68810.0,68804.0,0.10496]
["bitfinex","BTCUSD",1771231651772,0.06344962,68810.0,68805.0,0.001]
["bitfinex","BTCUSD",1771231651919,0.06144962,68810.0,68804.0,0.10496]
["bitfinex","BTCUSD",1771231652337,0.06244962,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771231653369,0.06229607,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771231653814,0.001,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771231653966,0.03172481,68810.0,68805.0,0.0012]
["bitfinex","BTCUSD",1771231654497,0.03072481,68810.0,68805.0,0.0012]
["bitfinex","BTCUSD",1771231654700,0.03072481,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771231655000,0.03072481,68810.0,68805.0,0.0012]
["bitfinex","BTCUSD",1771231655949,0.0004,68814.0,68805.0,0.0012]
["bitfinex","BTCUSD",1771231656450,0.02329016,68814.0,68805.0,0.0012]
["bitfinex","BTCUSD",1771231657256,0.02329016,68814.0,68805.0,0.0022]
["bitfinex","BTCUSD",1771231657456,0.02329016,68814.0,68805.0,0.0012]
["bitfinex","BTCUSD",1771231657653,0.02289016,68820.0,68806.0,0.03495855]
["bitfinex","BTCUSD",1771231658268,0.001,68814.0,68806.0,0.03495855]
["bitfinex","BTCUSD",1771231658574,0.02289016,68820.0,68806.0,0.03495855]
["bitfinex","BTCUSD",1771231658782,0.02389016,68820.0,68806.0,0.03495855]
["bitfinex","BTCUSD",1771231659725,0.02389016,68820.0,68810.0,0.40597497]
["bitfinex","BTCUSD",1771231660074,0.02289016,68820.0,68810.0,0.40597497]
["bitfinex","BTCUSD",1771231660920,0.02489016,68820.0,68810.0,0.40597497]
["bitfinex","BTCUSD",1771231661131,0.02489016,68820.0,68811.0,0.03495855]
["bitfinex","BTCUSD",1771231661341,0.02289016,68820.0,68811.0,0.03495855]
["bitfinex","BTCUSD",1771231663230,0.02489016,68820.0,68811.0,0.03495855]
["bitfinex","BTCUSD",1771231664244,0.02489016,68820.0,68811.0,0.03595855]
["bitfinex","BTCUSD",1771231664542,0.02532964,68824.0,68811.0,0.03695855]
["bitfinex","BTCUSD",1771231665042,0.02532964,68824.0,68811.0,0.03595855]
["bitfinex","BTCUSD",1771231665438,0.0004,68824.0,68811.0,0.03595855]
["bitfinex","BTCUSD",1771231665742,0.02532964,68821.0,68806.0,0.03515855]
["bitfinex","BTCUSD",1771231666038,0.02532964,68821.0,68807.0,0.21665847]
["bitfinex","BTCUSD",1771231666731,0.02532964,68821.0,68807.0,0.25161702]
["bitfinex","BTCUSD",1771231666966,0.02532964,68821.0,68811.0,0.001]
["bitfinex","BTCUSD",1771231667092,0.02832964,68821.0,68811.0,0.001]
["bitfinex","BTCUSD",1771231667304,0.02832964,68821.0,68807.0,0.25161702]
["bitfinex","BTCUSD",1771231667514,0.03132964,68821.0,68807.0,0.25161702]
["bitfinex","BTCUSD",1771231667709,0.02424663,68819.0,68807.0,0.25161702]
["bitfinex","BTCUSD",1771231667950,0.02424663,68819.0,68807.0,0.21665847]
["bitfinex","BTCUSD",1771231669947,0.02424663,68819.0,68807.0,0.25161702]
["bitfinex","BTCUSD",1771231670640,0.02424663,68819.0,68808.0,0.03495855]
["bitfinex","BTCUSD",1771231671409,0.02524663,68819.0,68808.0,0.03495855]
["bitfinex","BTCUSD",1771231672016,0.02464663,68821.0,68808.0,0.03495855]
["bitfinex","BTCUSD",1771231673592,0.02464663,68821.0,68810.0,0.40597497]
["bitfinex","BTCUSD",1771231673793,0.02464663,68821.0,68811.0,0.03495855]
["bitfinex","BTCUSD",1771231674008,0.02564663,68821.0,68811.0,0.03495855]
["bitfinex","BTCUSD",1771231676193,0.02564663,68821.0,68812.0,0.00144583]
["bitfinex","BTCUSD",1771231676336,0.02464663,68821.0,68812.0,0.00144583]
["bitfinex","BTCUSD",1771231678218,0.02464663,68821.0,68812.0,0.00544583]
["bitfinex","BTCUSD",1771231679095,0.02464663,68821.0,68812.0,0.004]
["bitfinex","BTCUSD",1771231679956,0.02464663,68821.0,68811.0,0.03495855]
["bitfinex","BTCUSD",1771231680353,0.40637497,68821.0,68812.0,0.004]
["bitfinex","BTCUSD",1771231680554,0.40637497,68821.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231680555,0.02424663,68820.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231680778,0.02424663,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231680993,0.02424663,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231681357,0.02424663,68815.0,68812.0,0.003]
["bitfinex","BTCUSD",1771231681555,0.02424663,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231682174,0.02424663,68815.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231682376,0.02424663,68810.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231682768,0.02424663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231685594,0.02724663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231686423,0.02424663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231686850,0.02524663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231687092,0.02424663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231688579,0.02624663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231691043,0.02664663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231691450,0.02464663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231691754,0.02564663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231691978,0.02464663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231692758,0.02664663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231693524,0.02764663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231694382,0.02464663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231695777,0.02564663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231695945,0.02564663,68810.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231696370,0.02464663,68810.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231697717,0.02464663,68810.0,68806.0,0.001]
["bitfinex","BTCUSD",1771231698536,0.02464663,68810.0,68806.0,0.0012]
["bitfinex","BTCUSD",1771231698946,0.02464663,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231699788,0.18845231,68811.0,68806.0,0.03525755]
["bitfinex","BTCUSD",1771231701523,0.18845231,68811.0,68806.0,0.03625755]
["bitfinex","BTCUSD",1771231701744,0.18845231,68811.0,68806.0,0.03925755]
["bitfinex","BTCUSD",1771231702041,0.18845231,68811.0,68806.0,0.03825755]
["bitfinex","BTCUSD",1771231702404,0.18845231,68811.0,68806.0,0.04125755]
["bitfinex","BTCUSD",1771231703338,0.02314856,68817.0,68806.0,0.04125755]
["bitfinex","BTCUSD",1771231703992,0.0004,68820.0,68808.0,0.03505755]
["bitfinex","BTCUSD",1771231704195,0.0004,68827.0,68811.0,0.03505755]
["bitfinex","BTCUSD",1771231704396,0.0004,68827.0,68814.0,0.02262944]
["bitfinex","BTCUSD",1771231704607,0.0004,68827.0,68815.0,0.05768699]
["bitfinex","BTCUSD",1771231705899,0.0004,68818.0,68811.0,0.001]
["bitfinex","BTCUSD",1771231706113,0.0004,68818.0,68816.0,0.03505755]
["bitfinex","BTCUSD",1771231706702,0.0004,68818.0,68815.0,0.02562944]
["bitfinex","BTCUSD",1771231707298,0.0004,68818.0,68815.0,0.02262944]
["bitfinex","BTCUSD",1771231707508,0.0004,68818.0,68811.0,0.05768699]
["bitfinex","BTCUSD",1771231707647,0.001488,68818.0,68811.0,0.05768699]
["bitfinex","BTCUSD",1771231708534,0.0004,68825.0,68815.0,0.03505755]
["bitfinex","BTCUSD",1771231708868,0.0004,68825.0,68815.0,0.05968699]
["bitfinex","BTCUSD",1771231709834,0.0004,68825.0,68815.0,0.02462944]
["bitfinex","BTCUSD",1771231710073,0.0004,68825.0,68815.0,0.002]
["bitfinex","BTCUSD",1771231710281,0.0004,68825.0,68810.0,0.05768699]
["bitfinex","BTCUSD",1771231710537,0.0004,68825.0,68806.0,0.3228]
["bitfinex","BTCUSD",1771231710743,0.0004,68825.0,68815.0,0.05968699]
["bitfinex","BTCUSD",1771231710944,0.0004,68825.0,68815.0,0.002]
["bitfinex","BTCUSD",1771231711143,0.0004,68825.0,68816.0,0.05768699]
["bitfinex","BTCUSD",1771231712558,0.0004,68825.0,68817.0,0.02262944]
["bitfinex","BTCUSD",1771231712777,0.0004,68825.0,68818.0,0.05768699]
["bitfinex","BTCUSD",1771231712976,0.0004,68825.0,68818.0,0.02262944]
["bitfinex","BTCUSD",1771231713298,0.0004,68825.0,68815.0,0.002]
["bitfinex","BTCUSD",1771231713833,0.0004,68825.0,68816.0,0.002]
["bitfinex","BTCUSD",1771231714812,0.0004,68825.0,68815.0,0.001]
["bitfinex","BTCUSD",1771231715058,0.0004,68825.0,68816.0,0.002]
["bitfinex","BTCUSD",1771231716096,0.0004,68825.0,68813.0,0.02262944]
["bitfinex","BTCUSD",1771231718298,0.0004,68825.0,68816.0,0.001]
["bitfinex","BTCUSD",1771231718461,0.0014,68825.0,68816.0,0.001]
["bitfinex","BTCUSD",1771231718996,0.0014,68825.0,68813.0,0.02262944]
["bitfinex","BTCUSD",1771231720197,0.0004,68825.0,68813.0,0.02262944]
["bitfinex","BTCUSD",1771231720598,0.02314856,68825.0,68813.0,0.02262944]
["bitfinex","BTCUSD",1771231720818,0.02314856,68825.0,68809.0,0.03505755]
["bitfinex","BTCUSD",1771231721017,0.02314856,68825.0,68809.0,0.05768699]
["bitfinex","BTCUSD",1771231721428,0.02314856,68825.0,68809.0,0.03505755]
["bitfinex","BTCUSD",1771231721641,0.02414856,68825.0,68810.0,0.02262944]
["bitfinex","BTCUSD",1771231722085,0.02414856,68825.0,68810.0,0.05768699]
["bitfinex","BTCUSD",1771231722261,0.02514856,68825.0,68810.0,0.05768699]
["bitfinex","BTCUSD",1771231723344,0.02414856,68825.0,68810.0,0.05768699]
["bitfinex","BTCUSD",1771231723527,0.02314856,68825.0,68810.0,0.03505755]
["bitfinex","BTCUSD",1771231723733,0.02414856,68825.0,68811.0,0.02476442]
["bitfinex","BTCUSD",1771231724327,0.02414856,68825.0,68811.0,0.05913059]
["bitfinex","BTCUSD",1771231725003,0.02814856,68825.0,68811.0,0.05913059]
["bitfinex","BTCUSD",1771231725298,0.02714856,68825.0,68811.0,0.05913059]
["bitfinex","BTCUSD",1771231726076,0.0044,68825.0,68811.0,0.03436617]
["bitfinex","BTCUSD",1771231726294,0.0044,68825.0,68813.0,0.03436617]
["bitfinex","BTCUSD",1771231726590,0.0044,68825.0,68810.0,0.40607877]
["bitfinex","BTCUSD",1771231726591,0.0044,68825.0,68815.0,0.05913059]
["bitfinex","BTCUSD",1771231726786,0.0004,68825.0,68815.0,0.05913059]
["bitfinex","BTCUSD",1771231727339,0.0044,68825.0,68816.0,0.02313828]
["bitfinex","BTCUSD",1771231727503,0.0004,68825.0,68816.0,0.02313828]
["bitfinex","BTCUSD",1771231728088,0.0004,68825.0,68817.0,0.03559173]
["bitfinex","BTCUSD",1771231728259,0.0004,68825.0,68817.0,0.05873001]
["bitfinex","BTCUSD",1771231729122,0.0004,68825.0,68817.0,0.02313828]
["bitfinex","BTCUSD",1771231729310,0.00024636,68825.0,68815.0,0.002]
["bitfinex","BTCUSD",1771231729517,9.276e-05,68825.0,68815.0,0.002]
["bitfinex","BTCUSD",1771231729728,9.276e-05,68825.0,68816.0,0.002]
["bitfinex","BTCUSD",1771231730718,9.276e-05,68825.0,68815.0,0.001]
["bitfinex","BTCUSD",1771231731998,9.276e-05,68825.0,68816.0,0.03559173]
["bitfinex","BTCUSD",1771231732312,9.276e-05,68825.0,68817.0,0.05873001]
["bitfinex","BTCUSD",1771231732662,9.276e-05,68825.0,68815.0,0.0012]
["bitfinex","BTCUSD",1771231733650,9.276e-05,68825.0,68817.0,0.001]
["bitfinex","BTCUSD",1771231735146,9.276e-05,68825.0,68815.0,0.0012]
["bitfinex","BTCUSD",1771231735907,9.276e-05,68825.0,68817.0,0.001]
["bitfinex","BTCUSD",1771231736340,9.276e-05,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771231736665,9.276e-05,68825.0,68815.0,0.0012]
["bitfinex","BTCUSD",1771231736816,9.276e-05,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771231737023,9.276e-05,68825.0,68817.0,0.001]
["bitfinex","BTCUSD",1771231738881,9.276e-05,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771231739812,9.276e-05,68825.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771231744271,9.276e-05,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771231744272,0.02376486,68824.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771231744478,0.02376486,68818.0,68806.0,0.3228]
["bitfinex","BTCUSD",1771231744651,0.02376486,68817.0,68806.0,0.3228]
["bitfinex","BTCUSD",1771231744866,0.02376486,68817.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231745451,0.03553057,68817.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231745648,0.02376486,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231747128,0.02476486,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231747855,0.257,68823.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231748063,0.0759,68822.0,68812.0,0.03559173]
["bitfinex","BTCUSD",1771231748337,0.0759,68822.0,68813.0,0.02313828]
["bitfinex","BTCUSD",1771231748906,0.001,68816.0,68813.0,0.02313828]
["bitfinex","BTCUSD",1771231749231,0.0759,68822.0,68814.0,0.03559173]
["bitfinex","BTCUSD",1771231749921,0.0759,68822.0,68813.0,0.02313828]
["bitfinex","BTCUSD",1771231750128,0.0759,68822.0,68813.0,0.02713828]
["bitfinex","BTCUSD",1771231750337,0.002,68823.0,68813.0,0.02713828]
["bitfinex","BTCUSD",1771231750945,0.02376486,68821.0,68806.0,0.02333828]
["bitfinex","BTCUSD",1771231751215,0.02376486,68819.0,68806.0,0.02333828]
["bitfinex","BTCUSD",1771231751691,0.02376486,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231751904,0.40607877,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231751905,0.02376486,68813.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231752074,0.02376486,68811.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771231752390,0.02376486,68810.0,68806.0,0.001]
["bitfinex","BTCUSD",1771231753096,0.02376486,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771231753321,0.02376486,68810.0,68802.0,0.0012]
["bitfinex","BTCUSD",1771231754273,0.25744,68818.0,68802.0,0.0012]
["bitfinex","BTCUSD",1771231754478,0.0759,68817.0,68803.0,0.02258446]
["bitfinex","BTCUSD",1771231754961,0.002,68810.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231755783,0.0759,68817.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231755964,0.02411419,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771231756166,0.02411419,68816.0,68806.0,0.0012]
["bitfinex","BTCUSD",1771231756364,0.43019296,68816.0,68806.0,0.0012]
["bitfinex","BTCUSD",1771231756556,0.02411419,68815.0,68806.0,0.0012]
["bitfinex","BTCUSD",1771231756755,0.02411419,68815.0,68801.0,0.00032782]
["bitfinex","BTCUSD",1771231757063,0.02411419,68810.0,68799.0,0.09328]
["bitfinex","BTCUSD",1771231757276,0.0242133,68810.0,68799.0,0.09328]
["bitfinex","BTCUSD",1771231758513,0.0262133,68810.0,68799.0,0.09328]
["bitfinex","BTCUSD",1771231759570,0.0302133,68810.0,68799.0,0.09328]
["bitfinex","BTCUSD",1771231759998,0.00609911,68810.0,68799.0,0.09328]
["bitfinex","BTCUSD",1771231760191,0.02411419,68809.0,68799.0,0.09328]
["bitfinex","BTCUSD",1771231760394,0.03507242,68808.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231760601,0.02411419,68805.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231761284,0.02411419,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231762854,0.02911419,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231764878,0.02711419,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231765446,0.03211419,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231765660,0.02911419,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231766094,0.03311419,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231766568,0.009,68805.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771231766703,0.02411419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231768359,0.02911419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231770710,0.03411419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231771961,0.11001419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231772689,0.36949419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231773581,0.35949419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231774305,0.28959419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231775374,0.29559419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231776528,0.28359419,68802.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231776898,0.02411419,68801.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771231778358,0.43035271,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231778567,0.005,68801.0,68791.0,0.02278446]
["bitfinex","BTCUSD",1771231778799,0.005,68801.0,68792.0,0.02258446]
["bitfinex","BTCUSD",1771231779007,0.005,68801.0,68793.0,0.02258446]
["bitfinex","BTCUSD",1771231779647,0.25948,68802.0,68793.0,0.02258446]
["bitfinex","BTCUSD",1771231780114,0.26368,68801.0,68793.0,0.02258446]
["bitfinex","BTCUSD",1771231780321,0.26368,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231781285,0.26568,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231781491,0.26268,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231782439,0.28679419,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231782640,0.36269419,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231782817,0.36369419,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231783024,0.33758,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231783228,0.02411419,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231784914,0.02511419,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231786014,0.02411419,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231786660,0.02411419,68800.0,68791.0,0.0022]
["bitfinex","BTCUSD",1771231786983,0.02411419,68800.0,68791.0,0.0052]
["bitfinex","BTCUSD",1771231787392,0.0004,68802.0,68791.0,0.0052]
["bitfinex","BTCUSD",1771231787610,0.0001229,68820.0,68791.0,0.0464058]
["bitfinex","BTCUSD",1771231787611,0.0004,68816.0,68791.0,0.0464058]
["bitfinex","BTCUSD",1771231787842,0.40623852,68810.0,68792.0,0.03517393]
["bitfinex","BTCUSD",1771231787993,0.40623852,68810.0,68794.0,0.03517393]
["bitfinex","BTCUSD",1771231788162,0.40623852,68810.0,68795.0,0.02433232]
["bitfinex","BTCUSD",1771231788363,0.40623852,68810.0,68796.0,0.02433232]
["bitfinex","BTCUSD",1771231789619,0.0004,68802.0,68796.0,0.02433232]
["bitfinex","BTCUSD",1771231790582,0.0004,68802.0,68796.0,0.02733232]
["bitfinex","BTCUSD",1771231790780,0.0004,68802.0,68796.0,0.06250625]
["bitfinex","BTCUSD",1771231790977,0.0004,68802.0,68797.0,0.02433232]
["bitfinex","BTCUSD",1771231791178,0.0004,68802.0,68798.0,0.02433232]
["bitfinex","BTCUSD",1771231792820,0.40623852,68810.0,68796.0,0.013]
["bitfinex","BTCUSD",1771231792821,0.40623852,68810.0,68799.0,0.03517393]
["bitfinex","BTCUSD",1771231793062,0.40623852,68810.0,68801.0,0.03517393]
["bitfinex","BTCUSD",1771231793236,0.40623852,68810.0,68802.0,0.02433232]
["bitfinex","BTCUSD",1771231794247,0.40623852,68810.0,68801.0,0.03517393]
["bitfinex","BTCUSD",1771231794248,0.40623852,68810.0,68798.0,0.012]
["bitfinex","BTCUSD",1771231794646,0.40623852,68810.0,68798.0,0.03033232]
["bitfinex","BTCUSD",1771231794820,0.40623852,68810.0,68799.0,0.02433232]
["bitfinex","BTCUSD",1771231795025,0.40623852,68810.0,68802.0,0.004]
["bitfinex","BTCUSD",1771231795647,0.40623852,68810.0,68799.0,0.02433232]
["bitfinex","BTCUSD",1771231796043,0.40623852,68810.0,68802.0,0.001]
["bitfinex","BTCUSD",1771231796644,0.40663852,68810.0,68802.0,0.002]
["bitfinex","BTCUSD",1771231796854,0.02498169,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231797071,0.40623852,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231797286,0.02498169,68803.0,68799.0,0.001]
["bitfinex","BTCUSD",1771231798817,0.02498169,68803.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231799613,0.02598169,68803.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771231800148,0.02498169,68800.0,68784.0,0.02453232]
["bitfinex","BTCUSD",1771231800360,0.40623852,68798.0,68784.0,0.02453232]
["bitfinex","BTCUSD",1771231800557,0.02498169,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231800808,0.03393689,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231801083,0.02498169,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231802284,0.02498169,68791.0,68782.0,0.0003229]
["bitfinex","BTCUSD",1771231802493,0.40623852,68794.0,68782.0,0.0003229]
["bitfinex","BTCUSD",1771231802494,0.02498169,68789.0,68782.0,0.0003229]
["bitfinex","BTCUSD",1771231802851,0.02498169,68787.0,68782.0,0.0003229]
["bitfinex","BTCUSD",1771231803053,0.02498169,68785.0,68769.0,0.0001229]
["bitfinex","BTCUSD",1771231803321,0.03393689,68784.0,68769.0,0.0001229]
["bitfinex","BTCUSD",1771231803488,0.02498169,68778.0,68769.0,0.0001229]
["bitfinex","BTCUSD",1771231804056,0.02498169,68778.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771231804307,0.26336,68777.0,68769.0,0.0001229]
["bitfinex","BTCUSD",1771231804510,0.26336,68777.0,68760.0,0.00337449]
["bitfinex","BTCUSD",1771231804511,0.02498169,68771.0,68760.0,0.00337449]
["bitfinex","BTCUSD",1771231804716,0.26356,68770.0,68769.0,0.00042649]
["bitfinex","BTCUSD",1771231805033,0.08140156,68770.0,68769.0,0.00042649]
["bitfinex","BTCUSD",1771231805228,0.26368,68773.0,68769.0,0.00042649]
["bitfinex","BTCUSD",1771231805758,0.008,68771.0,68769.0,0.00042649]
["bitfinex","BTCUSD",1771231806191,0.002,68770.0,68769.0,0.00042649]
["bitfinex","BTCUSD",1771231806596,0.002,68770.0,68768.0,0.0002444]
["bitfinex","BTCUSD",1771231806790,0.002,68770.0,68760.0,0.00313009]
["bitfinex","BTCUSD",1771231807018,0.40823852,68770.0,68760.0,0.00313009]
["bitfinex","BTCUSD",1771231807751,0.40623852,68770.0,68760.0,0.00313009]
["bitfinex","BTCUSD",1771231808414,0.40623852,68770.0,68760.0,0.02746241]
["bitfinex","BTCUSD",1771231808608,0.26368,68773.0,68760.0,0.02746241]
["bitfinex","BTCUSD",1771231808796,0.40623852,68770.0,68760.0,0.02731591]
["bitfinex","BTCUSD",1771231809001,0.26368,68773.0,68760.0,0.02731591]
["bitfinex","BTCUSD",1771231810753,0.26368,68773.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231811528,0.40623852,68770.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231813085,0.40723852,68770.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231813438,0.40823852,68770.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231817749,0.002,68770.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231818572,0.26368,68773.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231819864,0.26368,68773.0,68760.0,0.02851591]
["bitfinex","BTCUSD",1771231820488,0.03375007,68772.0,68760.0,0.02851591]
["bitfinex","BTCUSD",1771231821032,0.03375007,68772.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231821445,0.40623852,68770.0,68760.0,0.02751591]
["bitfinex","BTCUSD",1771231821853,0.40623852,68770.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771231821854,0.02467909,68768.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771231822062,0.81247704,68763.0,68745.0,0.02496848]
["bitfinex","BTCUSD",1771231822203,0.81247704,68763.0,68738.0,0.02496848]
["bitfinex","BTCUSD",1771231822204,0.40623852,68753.0,68738.0,0.02496848]
["bitfinex","BTCUSD",1771231822449,0.40603852,68750.0,68738.0,0.02496848]
["bitfinex","BTCUSD",1771231822871,0.40623852,68760.0,68738.0,0.02496848]
["bitfinex","BTCUSD",1771231823080,0.40623852,68760.0,68740.0,0.02496848]
["bitfinex","BTCUSD",1771231823294,0.0759,68769.0,68741.0,0.02496848]
["bitfinex","BTCUSD",1771231823503,0.1742,68762.0,68745.0,0.02496848]
["bitfinex","BTCUSD",1771231823720,0.40623852,68760.0,68745.0,0.02496848]
["bitfinex","BTCUSD",1771231823954,0.40723852,68760.0,68745.0,0.02496848]
["bitfinex","BTCUSD",1771231824381,0.40623852,68760.0,68745.0,0.02496848]
["bitfinex","BTCUSD",1771231825020,0.40623852,68760.0,68745.0,0.02896848]
["bitfinex","BTCUSD",1771231825465,0.40623852,68760.0,68745.0,0.0379008]
["bitfinex","BTCUSD",1771231825667,0.40623852,68760.0,68748.0,0.02496848]
["bitfinex","BTCUSD",1771231825940,0.40673873,68760.0,68748.0,0.02496848]
["bitfinex","BTCUSD",1771231826603,0.03375007,68766.0,68748.0,0.0337008]
["bitfinex","BTCUSD",1771231826812,0.29875007,68766.0,68749.0,0.02496848]
["bitfinex","BTCUSD",1771231827970,0.40673873,68760.0,68749.0,0.02496848]
["bitfinex","BTCUSD",1771231829008,0.40673873,68760.0,68749.0,0.02896848]
["bitfinex","BTCUSD",1771231830716,0.40673873,68760.0,68749.0,0.03296848]
["bitfinex","BTCUSD",1771231830948,0.40673873,68760.0,68750.0,0.02496848]
["bitfinex","BTCUSD",1771231831777,0.00012784,68763.0,68750.0,0.02496848]
["bitfinex","BTCUSD",1771231832238,0.00012784,68763.0,68751.0,0.05866928]
["bitfinex","BTCUSD",1771231832447,0.00012784,68763.0,68752.0,0.02496848]
["bitfinex","BTCUSD",1771231832903,0.00012784,68763.0,68754.0,0.02496848]
["bitfinex","BTCUSD",1771231834793,0.00012784,68763.0,68754.0,0.02996848]
["bitfinex","BTCUSD",1771231835338,0.00012784,68763.0,68754.0,0.03396848]
["bitfinex","BTCUSD",1771231835797,0.00012784,68763.0,68755.0,0.02496848]
["bitfinex","BTCUSD",1771231838914,0.00012784,68763.0,68755.0,0.02896848]
["bitfinex","BTCUSD",1771231839069,0.00012784,68763.0,68755.0,0.02496848]
["bitfinex","BTCUSD",1771231839474,0.00012784,68763.0,68755.0,0.02896848]
["bitfinex","BTCUSD",1771231840424,0.00012784,68763.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771231840720,0.03375007,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771231841052,0.03375007,68759.0,68755.0,0.004]
["bitfinex","BTCUSD",1771231841252,0.03375007,68758.0,68755.0,0.004]
["bitfinex","BTCUSD",1771231841802,0.03375007,68758.0,68750.0,0.0032]
["bitfinex","BTCUSD",1771231841979,0.40673873,68760.0,68750.0,0.0032]
["bitfinex","BTCUSD",1771231842178,0.4404888,68760.0,68755.0,0.004]
["bitfinex","BTCUSD",1771231842420,0.03375007,68760.0,68755.0,0.004]
["bitfinex","BTCUSD",1771231843026,0.03375007,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771231843231,0.4404888,68760.0,68755.0,0.004]
["bitfinex","BTCUSD",1771231843413,0.03375007,68760.0,68755.0,0.004]
["bitfinex","BTCUSD",1771231844536,0.03375007,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771231844742,0.03396252,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771231845040,0.03396252,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771231845237,0.03396252,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771231846158,0.03396252,68753.0,68750.0,0.003]
["bitfinex","BTCUSD",1771231846298,0.02460804,68752.0,68750.0,0.003]
["bitfinex","BTCUSD",1771231846499,0.02460804,68751.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771231846711,0.02460804,68751.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231846712,0.40673873,68753.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231846912,0.03455704,68749.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231847761,0.02346969,68749.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231847931,0.03455704,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231849209,0.03755704,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231849705,0.03455704,68746.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231850726,0.47945614,68760.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771231850925,0.0759,68752.0,68739.0,0.02365151]
["bitfinex","BTCUSD",1771231851104,0.003,68748.0,68739.0,0.02365151]
["bitfinex","BTCUSD",1771231851705,0.004,68746.0,68739.0,0.02365151]
["bitfinex","BTCUSD",1771231852102,0.004,68746.0,68739.0,0.02465151]
["bitfinex","BTCUSD",1771231852506,0.40673873,68750.0,68739.0,0.02365151]
["bitfinex","BTCUSD",1771231852714,0.004,68748.0,68739.0,0.02465151]
["bitfinex","BTCUSD",1771231854650,0.005,68746.0,68739.0,0.02465151]
["bitfinex","BTCUSD",1771231854954,0.005,68746.0,68739.0,0.02565151]
["bitfinex","BTCUSD",1771231855648,0.40673873,68750.0,68739.0,0.02365151]
["bitfinex","BTCUSD",1771231858887,0.41473873,68750.0,68739.0,0.02465151]
["bitfinex","BTCUSD",1771231859833,0.42373873,68750.0,68739.0,0.02565151]
["bitfinex","BTCUSD",1771231860660,0.40673873,68750.0,68739.0,0.02365151]
["bitfinex","BTCUSD",1771231861594,0.40673873,68750.0,68739.0,0.02385151]
["bitfinex","BTCUSD",1771231861947,0.41673873,68750.0,68739.0,0.02485151]
["bitfinex","BTCUSD",1771231862564,0.41673873,68750.0,68739.0,0.0012]
["bitfinex","BTCUSD",1771231862764,0.03455704,68749.0,68739.0,0.0012]
["bitfinex","BTCUSD",1771231862964,0.03455704,68749.0,68739.0,0.0022]
["bitfinex","BTCUSD",1771231863800,0.03455704,68749.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771231864095,0.03455704,68749.0,68739.0,0.0012]
["bitfinex","BTCUSD",1771231865079,0.03455704,68748.0,68739.0,0.0022]
["bitfinex","BTCUSD",1771231865885,0.00955704,68748.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771231868220,0.02346969,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231869202,0.02346969,68746.0,68739.0,0.001]
["bitfinex","BTCUSD",1771231869629,0.09936969,68746.0,68739.0,0.001]
["bitfinex","BTCUSD",1771231869791,0.10236969,68746.0,68739.0,0.001]
["bitfinex","BTCUSD",1771231871117,0.09936969,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231872742,0.13392673,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231872938,0.13492673,68746.0,68739.0,0.002]
["bitfinex","BTCUSD",1771231873125,0.40332673,68746.0,68739.0,0.002]
["bitfinex","BTCUSD",1771231873645,0.32642673,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231874863,0.32842673,68746.0,68738.0,0.0062]
["bitfinex","BTCUSD",1771231876659,0.40432673,68746.0,68738.0,0.0062]
["bitfinex","BTCUSD",1771231877869,0.40232673,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231878184,0.40432673,68746.0,68738.0,0.0062]
["bitfinex","BTCUSD",1771231879864,0.40632673,68746.0,68738.0,0.0122]
["bitfinex","BTCUSD",1771231881393,0.3443,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231881553,0.05978832,68745.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231881952,0.03636732,68745.0,68738.0,0.0062]
["bitfinex","BTCUSD",1771231882219,0.3463,68746.0,68738.0,0.0062]
["bitfinex","BTCUSD",1771231883018,0.3463,68746.0,68738.0,0.0112]
["bitfinex","BTCUSD",1771231883209,0.3463,68746.0,68738.0,0.0052]
["bitfinex","BTCUSD",1771231883387,0.0759,68745.0,68738.0,0.0052]
["bitfinex","BTCUSD",1771231884612,0.0779,68745.0,68738.0,0.0122]
["bitfinex","BTCUSD",1771231884770,0.0759,68744.0,68738.0,0.0122]
["bitfinex","BTCUSD",1771231885820,0.0759,68744.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771231886519,0.0759,68744.0,68738.0,0.0072]
["bitfinex","BTCUSD",1771231886716,0.0004,68748.0,68739.0,0.02346229]
["bitfinex","BTCUSD",1771231888633,0.003,68744.0,68739.0,0.011]
["bitfinex","BTCUSD",1771231888856,0.003,68744.0,68740.0,0.02346229]
["bitfinex","BTCUSD",1771231889398,0.0064,68748.0,68740.0,0.02346229]
["bitfinex","BTCUSD",1771231889705,0.0094,68748.0,68740.0,0.02346229]
["bitfinex","BTCUSD",1771231890712,0.0004,68748.0,68740.0,0.02346229]
["bitfinex","BTCUSD",1771231892790,0.0034,68748.0,68740.0,0.03846229]
["bitfinex","BTCUSD",1771231893476,0.0034,68748.0,68740.0,0.015]
["bitfinex","BTCUSD",1771231893616,0.0034,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231894585,0.0004,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231895397,0.0044,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231896236,0.0004,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231897427,0.0004,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231898329,0.00824599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231899288,0.00024599,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231901046,0.01324599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231901400,0.00024599,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231901593,0.00024599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231901799,0.01924599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231902013,0.00024599,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231902208,0.00024599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231902412,0.01824599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231903430,0.01824599,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231903626,0.00024599,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231903861,0.02524599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231904073,0.02524599,68748.0,68741.0,0.02346229]
["bitfinex","BTCUSD",1771231904825,0.04924599,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231905024,0.049092,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231905226,0.024092,68748.0,68741.0,0.02446229]
["bitfinex","BTCUSD",1771231905430,0.049092,68748.0,68741.0,0.02546229]
["bitfinex","BTCUSD",1771231906060,0.049092,68748.0,68741.0,0.02566229]
["bitfinex","BTCUSD",1771231906665,9.2e-05,68748.0,68741.0,0.02366229]
["bitfinex","BTCUSD",1771231907591,0.0004,68757.0,68742.0,0.03527918]
["bitfinex","BTCUSD",1771231907931,0.0001422,68761.0,68745.0,0.02381953]
["bitfinex","BTCUSD",1771231908163,0.0001422,68761.0,68750.0,0.40687196]
["bitfinex","BTCUSD",1771231908331,0.0001422,68761.0,68753.0,0.02381953]
["bitfinex","BTCUSD",1771231908891,0.0001422,68761.0,68753.0,0.03527918]
["bitfinex","BTCUSD",1771231909212,0.0001422,68761.0,68754.0,0.02381953]
["bitfinex","BTCUSD",1771231910431,0.0141422,68761.0,68754.0,0.02381953]
["bitfinex","BTCUSD",1771231910641,0.013,68761.0,68754.0,0.02773065]
["bitfinex","BTCUSD",1771231910803,0.0004,68770.0,68756.0,0.01473065]
["bitfinex","BTCUSD",1771231911004,0.00045586,68770.0,68757.0,0.02381953]
["bitfinex","BTCUSD",1771231911738,0.012,68761.0,68757.0,0.02381953]
["bitfinex","BTCUSD",1771231911943,0.012,68761.0,68758.0,0.02381953]
["bitfinex","BTCUSD",1771231912921,0.00045586,68770.0,68758.0,0.02381953]
["bitfinex","BTCUSD",1771231913344,0.00545586,68770.0,68758.0,0.02381953]
["bitfinex","BTCUSD",1771231913739,0.002,68761.0,68758.0,0.02381953]
["bitfinex","BTCUSD",1771231914500,0.00045586,68770.0,68753.0,0.31562122]
["bitfinex","BTCUSD",1771231914700,0.0004,68768.0,68754.0,0.02381953]
["bitfinex","BTCUSD",1771231914902,0.0004,68768.0,68758.0,0.001]
["bitfinex","BTCUSD",1771231915104,0.0004,68768.0,68759.0,0.02381953]
["bitfinex","BTCUSD",1771231917109,0.0004,68768.0,68760.0,0.02381953]
["bitfinex","BTCUSD",1771231917734,0.00045586,68770.0,68760.0,0.02381953]
["bitfinex","BTCUSD",1771231919925,0.00045586,68770.0,68760.0,0.02681953]
["bitfinex","BTCUSD",1771231920248,0.00045586,68770.0,68761.0,0.02381953]
["bitfinex","BTCUSD",1771231920784,0.0004,68775.0,68758.0,0.40687196]
["bitfinex","BTCUSD",1771231920988,0.0004,68775.0,68758.0,0.40692782]
["bitfinex","BTCUSD",1771231921189,0.0004,68775.0,68759.0,0.02381953]
["bitfinex","BTCUSD",1771231921470,0.0004,68775.0,68761.0,0.02381953]
["bitfinex","BTCUSD",1771231922065,0.0004,68770.0,68761.0,0.02381953]
["bitfinex","BTCUSD",1771231922496,0.0004,68770.0,68761.0,0.02881953]
["bitfinex","BTCUSD",1771231923030,0.0004,68770.0,68762.0,0.02381953]
["bitfinex","BTCUSD",1771231923227,0.0004,68770.0,68761.0,0.01]
["bitfinex","BTCUSD",1771231923228,0.0004,68770.0,68764.0,0.02381953]
["bitfinex","BTCUSD",1771231924472,0.0004,68787.0,68763.0,0.30116]
["bitfinex","BTCUSD",1771231924645,0.0759,68783.0,68771.0,0.02381953]
["bitfinex","BTCUSD",1771231926033,0.0759,68783.0,68771.0,0.02581953]
["bitfinex","BTCUSD",1771231926733,0.0759,68783.0,68771.0,0.02681953]
["bitfinex","BTCUSD",1771231927282,0.03523672,68784.0,68771.0,0.02681953]
["bitfinex","BTCUSD",1771231928472,0.03523672,68784.0,68771.0,0.02381953]
["bitfinex","BTCUSD",1771231929286,0.03523672,68784.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231929287,0.0004,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231929496,0.03523672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231930321,0.03523672,68783.0,68772.0,0.03381953]
["bitfinex","BTCUSD",1771231932600,0.03523672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231932968,0.03523672,68783.0,68772.0,0.03681953]
["bitfinex","BTCUSD",1771231933604,0.03523672,68783.0,68772.0,0.05181953]
["bitfinex","BTCUSD",1771231934898,0.03523672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231935110,0.03523672,68783.0,68772.0,0.03981953]
["bitfinex","BTCUSD",1771231935298,0.03523672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231936005,0.03523672,68783.0,68772.0,0.03981953]
["bitfinex","BTCUSD",1771231939281,0.03523672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231939666,0.03523672,68783.0,68772.0,0.03781953]
["bitfinex","BTCUSD",1771231941713,0.03523672,68783.0,68772.0,0.03481953]
["bitfinex","BTCUSD",1771231943129,0.03263672,68783.0,68772.0,0.03481953]
["bitfinex","BTCUSD",1771231943810,0.03263672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231944322,0.03303672,68783.0,68772.0,0.03381953]
["bitfinex","BTCUSD",1771231946984,0.03303672,68783.0,68772.0,0.02381953]
["bitfinex","BTCUSD",1771231947220,0.03303672,68783.0,68772.0,0.03281953]
["bitfinex","BTCUSD",1771231947866,0.03303672,68783.0,68773.0,0.02287693]
["bitfinex","BTCUSD",1771231950394,0.03303672,68783.0,68773.0,0.03187693]
["bitfinex","BTCUSD",1771231951180,0.0004,68783.0,68774.0,0.02287693]
["bitfinex","BTCUSD",1771231952237,0.0004,68783.0,68774.0,0.23955862]
["bitfinex","BTCUSD",1771231952445,0.0004,68783.0,68774.0,0.21668169]
["bitfinex","BTCUSD",1771231952744,0.0004,68783.0,68775.0,0.02287693]
["bitfinex","BTCUSD",1771231954311,0.0004,68783.0,68775.0,0.23955862]
["bitfinex","BTCUSD",1771231955424,0.0004,68783.0,68775.0,0.03687693]
["bitfinex","BTCUSD",1771231960645,0.0004,68783.0,68776.0,0.02287693]
["bitfinex","BTCUSD",1771231962542,0.0004,68783.0,68776.0,0.02987693]
["bitfinex","BTCUSD",1771231962737,0.0004,68783.0,68777.0,0.02287693]
["bitfinex","BTCUSD",1771231963988,0.0004,68783.0,68777.0,0.0234273]
["bitfinex","BTCUSD",1771231963989,0.00560069,68783.0,68777.0,0.0234273]
["bitfinex","BTCUSD",1771231964903,0.0004,68809.0,68784.0,0.0234273]
["bitfinex","BTCUSD",1771231964904,0.0005463,68797.0,68784.0,0.0234273]
["bitfinex","BTCUSD",1771231965107,0.0005463,68797.0,68786.0,0.0234273]
["bitfinex","BTCUSD",1771231965456,0.0005463,68797.0,68787.0,0.0234273]
["bitfinex","BTCUSD",1771231965628,0.0005463,68797.0,68788.0,0.0234273]
["bitfinex","BTCUSD",1771231966025,0.00082672,68794.0,68788.0,0.0234273]
["bitfinex","BTCUSD",1771231966869,0.00082672,68794.0,68790.0,0.02425708]
["bitfinex","BTCUSD",1771231968622,0.00082672,68794.0,68790.0,0.01]
["bitfinex","BTCUSD",1771231968793,0.00082672,68794.0,68791.0,0.02425708]
["bitfinex","BTCUSD",1771231968992,0.00082672,68794.0,68793.0,0.02425708]
["bitfinex","BTCUSD",1771231972072,0.00082672,68794.0,68793.0,0.03625708]
["bitfinex","BTCUSD",1771231975546,0.0001463,68805.0,68794.0,0.02425708]
["bitfinex","BTCUSD",1771231975869,0.00027035,68805.0,68796.0,0.02425708]
["bitfinex","BTCUSD",1771231977963,0.00027035,68805.0,68796.0,0.03325708]
["bitfinex","BTCUSD",1771231980030,0.00027035,68805.0,68796.0,0.02425708]
["bitfinex","BTCUSD",1771231980369,0.00027035,68805.0,68796.0,0.03225708]
["bitfinex","BTCUSD",1771231980537,0.00027035,68805.0,68797.0,0.02425708]
["bitfinex","BTCUSD",1771231980920,0.00067035,68805.0,68797.0,0.02425708]
["bitfinex","BTCUSD",1771231981289,0.03705529,68804.0,68789.0,0.09312]
["bitfinex","BTCUSD",1771231981514,0.0239911,68802.0,68790.0,0.30764]
["bitfinex","BTCUSD",1771231981718,0.03705529,68801.0,68790.0,0.30764]
["bitfinex","BTCUSD",1771231982041,0.03705529,68801.0,68790.0,0.71405672]
["bitfinex","BTCUSD",1771231983006,0.0239911,68800.0,68796.0,0.009]
["bitfinex","BTCUSD",1771231983207,0.03705529,68799.0,68797.0,0.31876]
["bitfinex","BTCUSD",1771231984273,0.06104639,68799.0,68797.0,0.31876]
["bitfinex","BTCUSD",1771231984572,0.03705529,68798.0,68797.0,0.31876]
["bitfinex","BTCUSD",1771231984720,0.03705529,68798.0,68797.0,0.30776]
["bitfinex","BTCUSD",1771231985526,0.03705529,68798.0,68790.0,0.40841672]
["bitfinex","BTCUSD",1771231985841,0.03705529,68798.0,68797.0,0.003]
["bitfinex","BTCUSD",1771231986280,0.03705529,68798.0,68791.0,0.30796]
["bitfinex","BTCUSD",1771231986439,0.06104639,68798.0,68797.0,0.003]
["bitfinex","BTCUSD",1771231987064,0.06104639,68798.0,68797.0,0.006]
["bitfinex","BTCUSD",1771231987278,0.06104639,68798.0,68797.0,0.003]
["bitfinex","BTCUSD",1771231987697,0.06104639,68798.0,68797.0,0.006]
["bitfinex","BTCUSD",1771231988022,0.06144639,68798.0,68797.0,0.006]
["bitfinex","BTCUSD",1771231988312,0.06144639,68798.0,68791.0,0.30796]
["bitfinex","BTCUSD",1771231988313,0.03705529,68797.0,68791.0,0.21400537]
["bitfinex","BTCUSD",1771231988461,0.03705529,68797.0,68791.0,0.17005914]
["bitfinex","BTCUSD",1771231988666,0.06104639,68797.0,68791.0,0.17005914]
["bitfinex","BTCUSD",1771231990865,0.06104639,68797.0,68791.0,0.17305914]
["bitfinex","BTCUSD",1771231991776,0.00062465,68805.0,68791.0,0.19731622]
["bitfinex","BTCUSD",1771231992022,0.00062465,68805.0,68792.0,0.02425708]
["bitfinex","BTCUSD",1771231992259,0.00062465,68805.0,68795.0,0.40641672]
["bitfinex","BTCUSD",1771231992424,0.00062465,68805.0,68795.0,0.4306738]
["bitfinex","BTCUSD",1771231992589,0.00062465,68805.0,68795.0,0.40641672]
["bitfinex","BTCUSD",1771231992935,0.00062465,68805.0,68796.0,0.02425708]
["bitfinex","BTCUSD",1771231995213,0.02328304,68809.0,68796.0,0.02425708]
["bitfinex","BTCUSD",1771231995214,0.05261089,68809.0,68796.0,0.02425708]
["bitfinex","BTCUSD",1771231995588,0.03699472,68809.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231995761,0.0004,68810.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231995762,0.02288304,68806.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231995912,0.05987776,68805.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231996313,0.02288304,68805.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231996521,0.02288304,68808.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231996753,0.02288304,68806.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231996963,0.02288304,68804.0,68796.0,0.00012405]
["bitfinex","BTCUSD",1771231997159,0.03699472,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231997364,0.02288304,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231997603,0.00012787,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231997604,0.03699472,68798.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771231999486,0.02288304,68795.0,68785.0,0.30808]
["bitfinex","BTCUSD",1771231999635,0.03699472,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771231999849,0.02288304,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232000055,0.05987776,68792.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232000687,0.05987776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232001059,0.05987776,68792.0,68784.0,0.0052]
["bitfinex","BTCUSD",1771232002441,0.05987776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232002612,0.05987776,68792.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232003401,0.05987776,68792.0,68784.0,0.0052]
["bitfinex","BTCUSD",1771232003903,0.05987776,68792.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232004950,0.26380787,68803.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232005141,0.09878304,68802.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232005343,0.0759,68802.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232006357,0.0759,68802.0,68790.0,0.42948486]
["bitfinex","BTCUSD",1771232006527,0.0759,68802.0,68791.0,0.004]
["bitfinex","BTCUSD",1771232006936,0.0759,68802.0,68791.0,0.008]
["bitfinex","BTCUSD",1771232007138,0.0759,68802.0,68791.0,0.0042]
["bitfinex","BTCUSD",1771232007335,0.0004,68802.0,68791.0,0.0042]
["bitfinex","BTCUSD",1771232008165,0.02288304,68801.0,68791.0,0.0042]
["bitfinex","BTCUSD",1771232008369,0.03699472,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232008565,0.40641672,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232008810,0.40641672,68801.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232008996,0.05987776,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232009165,0.40641672,68801.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232009347,0.03699472,68800.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232009547,0.03699472,68798.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232009789,0.02288304,68795.0,68791.0,0.005]
["bitfinex","BTCUSD",1771232010003,0.02288304,68793.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232010151,0.40641672,68801.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232010152,0.05987776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232010357,0.05987776,68792.0,68784.0,0.0032]
["bitfinex","BTCUSD",1771232011419,0.05987776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232012204,0.05987776,68792.0,68784.0,0.0012]
["bitfinex","BTCUSD",1771232012708,0.03699472,68799.0,68784.0,0.0012]
["bitfinex","BTCUSD",1771232012904,0.05987776,68799.0,68784.0,0.02626814]
["bitfinex","BTCUSD",1771232013086,0.03699472,68798.0,68784.0,0.02626814]
["bitfinex","BTCUSD",1771232013274,0.05987776,68798.0,68784.0,0.02626814]
["bitfinex","BTCUSD",1771232013711,0.02288304,68798.0,68784.0,0.02626814]
["bitfinex","BTCUSD",1771232013917,0.03699472,68795.0,68784.0,0.0032]
["bitfinex","BTCUSD",1771232014088,0.02288304,68792.0,68784.0,0.0032]
["bitfinex","BTCUSD",1771232014432,0.05987776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232015384,0.06187776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232015808,0.06287776,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771232017634,0.05987776,68791.0,68778.0,0.09312]
["bitfinex","BTCUSD",1771232017807,0.05987776,68790.0,68778.0,0.09312]
["bitfinex","BTCUSD",1771232019265,0.05987776,68790.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771232019799,0.06487776,68790.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771232021146,0.05987776,68790.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771232021551,0.2638,68795.0,68781.0,0.02319174]
["bitfinex","BTCUSD",1771232021749,0.002,68790.0,68781.0,0.02319174]
["bitfinex","BTCUSD",1771232022801,0.2638,68795.0,68781.0,0.02319174]
["bitfinex","BTCUSD",1771232024670,0.003,68790.0,68781.0,0.02319174]
["bitfinex","BTCUSD",1771232025629,0.2658,68795.0,68781.0,0.02319174]
["bitfinex","BTCUSD",1771232026033,0.2638,68795.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232026889,0.03619965,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232027183,0.06025704,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232028072,0.06025704,68794.0,68781.0,0.02439174]
["bitfinex","BTCUSD",1771232028586,0.06025704,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232030411,0.06325704,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232031607,0.06025704,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232035065,0.06065704,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232037066,0.06050281,68794.0,68781.0,0.02339174]
["bitfinex","BTCUSD",1771232042490,0.0004,68794.0,68782.0,0.03495088]
["bitfinex","BTCUSD",1771232042740,0.0004,68794.0,68783.0,0.02410977]
["bitfinex","BTCUSD",1771232043540,0.0002458,68794.0,68783.0,0.02410977]
["bitfinex","BTCUSD",1771232045321,0.0002458,68794.0,68783.0,0.02510977]
["bitfinex","BTCUSD",1771232047614,0.0002458,68794.0,68783.0,0.02410977]
["bitfinex","BTCUSD",1771232048240,0.0002458,68794.0,68783.0,0.02510977]
["bitfinex","BTCUSD",1771232049440,9.156e-05,68794.0,68783.0,0.02510977]
["bitfinex","BTCUSD",1771232049848,9.156e-05,68794.0,68784.0,0.02410977]
["bitfinex","BTCUSD",1771232052211,0.00109156,68794.0,68784.0,0.02410977]
["bitfinex","BTCUSD",1771232056311,9.156e-05,68794.0,68784.0,0.02410977]
["bitfinex","BTCUSD",1771232060630,0.0004,68800.0,68786.0,0.21751391]
["bitfinex","BTCUSD",1771232060809,0.0004,68800.0,68790.0,0.0228275]
["bitfinex","BTCUSD",1771232061031,0.00024577,68800.0,68790.0,0.0228275]
["bitfinex","BTCUSD",1771232061371,9.153e-05,68800.0,68790.0,0.0228275]
["bitfinex","BTCUSD",1771232061828,0.00309153,68800.0,68790.0,0.0228275]
["bitfinex","BTCUSD",1771232062156,0.00309153,68800.0,68790.0,0.0238275]
["bitfinex","BTCUSD",1771232063773,0.00309153,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232064479,9.153e-05,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232066442,9.153e-05,68800.0,68791.0,0.0238275]
["bitfinex","BTCUSD",1771232067739,9.153e-05,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232068753,0.00109153,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232069360,9.153e-05,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232071855,9.153e-05,68800.0,68790.0,0.40656966]
["bitfinex","BTCUSD",1771232071856,9.153e-05,68800.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771232072734,9.153e-05,68800.0,68790.0,0.0230275]
["bitfinex","BTCUSD",1771232073156,0.00109153,68800.0,68790.0,0.0230275]
["bitfinex","BTCUSD",1771232073378,0.00109153,68800.0,68790.0,0.40648481]
["bitfinex","BTCUSD",1771232073652,0.00109153,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232074457,9.153e-05,68800.0,68791.0,0.0228275]
["bitfinex","BTCUSD",1771232074788,9.153e-05,68800.0,68792.0,0.0228275]
["bitfinex","BTCUSD",1771232076550,0.00109153,68800.0,68792.0,0.0228275]
["bitfinex","BTCUSD",1771232077872,9.153e-05,68800.0,68792.0,0.0228275]
["bitfinex","BTCUSD",1771232078882,9.153e-05,68800.0,68793.0,0.03799897]
["bitfinex","BTCUSD",1771232079050,9.153e-05,68800.0,68794.0,0.0228275]
["bitfinex","BTCUSD",1771232086454,0.00012787,68803.0,68796.0,0.21731401]
["bitfinex","BTCUSD",1771232086669,0.00012787,68803.0,68797.0,0.02291824]
["bitfinex","BTCUSD",1771232087913,0.00012787,68803.0,68797.0,0.02391824]
["bitfinex","BTCUSD",1771232088624,0.00012787,68803.0,68797.0,0.02491824]
["bitfinex","BTCUSD",1771232088821,0.10831632,68824.0,68797.0,0.02491824]
["bitfinex","BTCUSD",1771232088822,0.02429426,68821.0,68804.0,0.40628481]
["bitfinex","BTCUSD",1771232089030,0.03834481,68814.0,68803.0,0.30628]
["bitfinex","BTCUSD",1771232089230,0.06263907,68814.0,68803.0,0.30628]
["bitfinex","BTCUSD",1771232090035,0.06263907,68814.0,68797.0,0.002]
["bitfinex","BTCUSD",1771232090036,0.0004,68814.0,68797.0,0.002]
["bitfinex","BTCUSD",1771232090233,0.02429426,68809.0,68797.0,0.002]
["bitfinex","BTCUSD",1771232090516,0.0004,68803.0,68797.0,0.002]
["bitfinex","BTCUSD",1771232090741,0.0004,68803.0,68796.0,0.3064]
["bitfinex","BTCUSD",1771232090938,0.0004,68803.0,68796.0,0.30652787]
["bitfinex","BTCUSD",1771232093396,0.0004,68803.0,68797.0,0.02412677]
["bitfinex","BTCUSD",1771232094656,0.0014,68803.0,68797.0,0.02412677]
["bitfinex","BTCUSD",1771232095339,0.0024,68803.0,68797.0,0.02412677]
["bitfinex","BTCUSD",1771232096554,0.0004,68803.0,68797.0,0.02412677]
["bitfinex","BTCUSD",1771232098325,0.0014,68803.0,68797.0,0.02412677]
["bitfinex","BTCUSD",1771232098869,0.0044,68803.0,68798.0,0.21731401]
["bitfinex","BTCUSD",1771232099281,0.0034,68803.0,68798.0,0.21731401]
["bitfinex","BTCUSD",1771232099479,0.0044,68803.0,68798.0,0.24144078]
["bitfinex","BTCUSD",1771232099681,0.0014,68803.0,68798.0,0.24144078]
["bitfinex","BTCUSD",1771232099881,0.0004,68803.0,68798.0,0.24144078]
["bitfinex","BTCUSD",1771232101091,0.0004,68803.0,68798.0,0.24344078]
["bitfinex","BTCUSD",1771232102277,0.0004,68803.0,68798.0,0.21731401]
["bitfinex","BTCUSD",1771232104332,0.0004,68803.0,68798.0,0.22131401]
["bitfinex","BTCUSD",1771232104732,0.0004,68803.0,68797.0,0.21731401]
["bitfinex","BTCUSD",1771232105862,0.0004,68803.0,68798.0,0.004]
["bitfinex","BTCUSD",1771232107822,0.0004,68803.0,68798.0,0.22131401]
["bitfinex","BTCUSD",1771232109053,0.0004,68803.0,68798.0,0.24544078]
["bitfinex","BTCUSD",1771232110059,0.0004,68803.0,68798.0,0.24564078]
["bitfinex","BTCUSD",1771232110359,0.0004,68813.0,68801.0,0.03443286]
["bitfinex","BTCUSD",1771232110560,0.03806841,68825.0,68807.0,0.21731401]
["bitfinex","BTCUSD",1771232110561,0.0001236,68825.0,68807.0,0.21731401]
["bitfinex","BTCUSD",1771232110759,0.0001236,68825.0,68816.0,0.02412677]
["bitfinex","BTCUSD",1771232110989,0.0004,68820.0,68817.0,0.31064]
["bitfinex","BTCUSD",1771232111165,0.0001236,68825.0,68817.0,0.31064]
["bitfinex","BTCUSD",1771232111381,0.0001236,68825.0,68818.0,0.02412677]
["bitfinex","BTCUSD",1771232112078,0.00024136,68825.0,68818.0,0.02412677]
["bitfinex","BTCUSD",1771232112264,0.01,68830.0,68818.0,0.02412677]
["bitfinex","BTCUSD",1771232112602,0.01,68830.0,68821.0,0.02412677]
["bitfinex","BTCUSD",1771232113012,0.01,68830.0,68822.0,0.02412677]
["bitfinex","BTCUSD",1771232113153,0.01,68830.0,68824.0,0.02412677]
["bitfinex","BTCUSD",1771232114818,0.015,68830.0,68824.0,0.02412677]
["bitfinex","BTCUSD",1771232115369,0.016,68830.0,68824.0,0.02412677]
["bitfinex","BTCUSD",1771232116474,0.01,68830.0,68824.0,0.02412677]
["bitfinex","BTCUSD",1771232116721,0.02429426,68841.0,68824.0,0.02412677]
["bitfinex","BTCUSD",1771232116925,0.33023563,68853.0,68830.0,0.05987358]
["bitfinex","BTCUSD",1771232116926,0.02485987,68849.0,68830.0,0.05987358]
["bitfinex","BTCUSD",1771232117071,0.02485987,68849.0,68832.0,0.02339076]
["bitfinex","BTCUSD",1771232117510,0.03570976,68847.0,68832.0,0.02339076]
["bitfinex","BTCUSD",1771232118080,0.02485987,68849.0,68832.0,0.02339076]
["bitfinex","BTCUSD",1771232118307,0.04555563,68853.0,68836.0,0.40628481]
["bitfinex","BTCUSD",1771232118308,0.0001236,68853.0,68836.0,0.40628481]
["bitfinex","BTCUSD",1771232118511,0.0001236,68853.0,68838.0,0.02339076]
["bitfinex","BTCUSD",1771232118707,0.49936481,68860.0,68837.0,0.31244]
["bitfinex","BTCUSD",1771232118708,0.0004,68844.0,68837.0,0.31244]
["bitfinex","BTCUSD",1771232120588,9.36e-05,68849.0,68838.0,0.02339076]
["bitfinex","BTCUSD",1771232120992,0.002,68844.0,68838.0,0.02339076]
["bitfinex","BTCUSD",1771232122224,0.004,68844.0,68838.0,0.02339076]
["bitfinex","BTCUSD",1771232122929,0.004,68844.0,68837.0,0.31244]
["bitfinex","BTCUSD",1771232123974,0.03570976,68848.0,68837.0,0.31244]
["bitfinex","BTCUSD",1771232126114,0.03570976,68848.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771232126801,0.0004,68846.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771232128583,0.0004,68846.0,68838.0,0.0022]
["bitfinex","BTCUSD",1771232128806,0.0004,68846.0,68837.0,0.28964]
["bitfinex","BTCUSD",1771232131032,0.0004,68846.0,68837.0,0.29264]
["bitfinex","BTCUSD",1771232131668,0.0004,68846.0,68837.0,0.29564]
["bitfinex","BTCUSD",1771232134363,0.0004,68846.0,68837.0,0.31903076]
["bitfinex","BTCUSD",1771232134582,0.4058485,68860.0,68839.0,0.03648282]
["bitfinex","BTCUSD",1771232134583,0.0001986,68860.0,68839.0,0.03648282]
["bitfinex","BTCUSD",1771232134758,0.0001986,68871.0,68851.0,0.02395767]
["bitfinex","BTCUSD",1771232134759,0.03590836,68871.0,68851.0,0.02395767]
["bitfinex","BTCUSD",1771232135088,0.03590836,68871.0,68840.0,0.4056499]
["bitfinex","BTCUSD",1771232135089,0.03570976,68866.0,68852.0,0.31352]
["bitfinex","BTCUSD",1771232135412,0.00208465,68861.0,68851.0,0.31352]
["bitfinex","BTCUSD",1771232135613,0.4056499,68862.0,68838.0,0.02395767]
["bitfinex","BTCUSD",1771232135614,0.03570976,68858.0,68838.0,0.02395767]
["bitfinex","BTCUSD",1771232135837,0.03570976,68856.0,68839.0,0.34047767]
["bitfinex","BTCUSD",1771232136024,0.03570976,68856.0,68840.0,0.31348]
["bitfinex","BTCUSD",1771232136230,0.0004,68846.0,68840.0,0.31348]
["bitfinex","BTCUSD",1771232136436,0.0004,68846.0,68839.0,0.003]
["bitfinex","BTCUSD",1771232137223,0.0004,68846.0,68839.0,0.004]
["bitfinex","BTCUSD",1771232137625,0.0004,68846.0,68839.0,0.003]
["bitfinex","BTCUSD",1771232138166,0.0004,68846.0,68838.0,0.31348]
["bitfinex","BTCUSD",1771232138302,0.0004,68846.0,68839.0,0.007]
["bitfinex","BTCUSD",1771232138502,0.0004,68846.0,68838.0,0.31348]
["bitfinex","BTCUSD",1771232139322,0.0004,68846.0,68839.0,0.008]
["bitfinex","BTCUSD",1771232139722,0.0004,68846.0,68839.0,0.013]
["bitfinex","BTCUSD",1771232141360,0.0004,68846.0,68838.0,0.31348]
["bitfinex","BTCUSD",1771232141561,0.0004,68846.0,68838.0,0.32048]
["bitfinex","BTCUSD",1771232141907,0.0004,68846.0,68839.0,0.007]
["bitfinex","BTCUSD",1771232142342,0.03610976,68846.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771232142866,0.03819441,68846.0,68838.0,0.006]
["bitfinex","BTCUSD",1771232143263,0.0004,68846.0,68838.0,0.006]
["bitfinex","BTCUSD",1771232143467,0.03610976,68846.0,68838.0,0.006]
["bitfinex","BTCUSD",1771232144622,0.03610976,68846.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771232144832,0.03610976,68846.0,68839.0,0.006]
["bitfinex","BTCUSD",1771232146055,0.03610976,68846.0,68838.0,0.0082]
["bitfinex","BTCUSD",1771232146250,0.03610976,68846.0,68836.0,0.21731401]
["bitfinex","BTCUSD",1771232146456,0.00208465,68843.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771232146654,0.00208465,68838.0,68826.0,0.3148]
["bitfinex","BTCUSD",1771232146858,0.03988515,68837.0,68826.0,0.3148]
["bitfinex","BTCUSD",1771232147527,0.00208465,68841.0,68827.0,0.4056499]
["bitfinex","BTCUSD",1771232147721,0.00208465,68841.0,68826.0,0.3148]
["bitfinex","BTCUSD",1771232147722,0.00208465,68841.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232148128,0.00208465,68840.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232148307,0.006,68837.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232148517,0.00208465,68840.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232148726,0.03988515,68840.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232148920,0.0399471,68840.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232149308,0.0021466,68840.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232149515,0.005,68837.0,68826.0,0.33875767]
["bitfinex","BTCUSD",1771232149711,0.005,68837.0,68827.0,0.02395767]
["bitfinex","BTCUSD",1771232150632,6.195e-05,68840.0,68827.0,0.02395767]
["bitfinex","BTCUSD",1771232150965,0.01006195,68840.0,68827.0,0.02395767]
["bitfinex","BTCUSD",1771232152330,0.007,68837.0,68827.0,0.02395767]
["bitfinex","BTCUSD",1771232153625,6.195e-05,68840.0,68827.0,0.02395767]
["bitfinex","BTCUSD",1771232153825,6.195e-05,68840.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232154034,0.009,68837.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232154782,6.195e-05,68840.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232154985,0.01106195,68840.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232156571,0.009,68837.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232157894,0.02106195,68840.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232158093,0.42671185,68840.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232158320,0.009,68837.0,68827.0,0.02415767]
["bitfinex","BTCUSD",1771232159094,0.009,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232159420,0.00208465,68835.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232159633,0.0378005,68833.0,68822.0,0.3157586]
["bitfinex","BTCUSD",1771232159843,0.4056499,68832.0,68822.0,0.3157586]
["bitfinex","BTCUSD",1771232160283,0.03988515,68833.0,68822.0,0.3157586]
["bitfinex","BTCUSD",1771232161286,0.05088515,68833.0,68822.0,0.3157586]
["bitfinex","BTCUSD",1771232161532,0.06188515,68833.0,68822.0,0.3157586]
["bitfinex","BTCUSD",1771232161721,0.0378005,68829.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232161914,0.03988515,68822.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232162276,0.0378005,68820.0,68805.0,0.02416917]
["bitfinex","BTCUSD",1771232162462,0.00208465,68819.0,68805.0,0.02416917]
["bitfinex","BTCUSD",1771232163651,0.4056499,68820.0,68805.0,0.02428693]
["bitfinex","BTCUSD",1771232163903,0.4056499,68820.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232164061,0.4056499,68830.0,68822.0,0.008]
["bitfinex","BTCUSD",1771232164264,0.0759,68829.0,68822.0,0.008]
["bitfinex","BTCUSD",1771232164773,0.0759,68829.0,68816.0,0.02395767]
["bitfinex","BTCUSD",1771232164973,0.001,68819.0,68816.0,0.02395767]
["bitfinex","BTCUSD",1771232165378,0.0759,68829.0,68816.0,0.02395767]
["bitfinex","BTCUSD",1771232166155,0.0759,68829.0,68822.0,0.012]
["bitfinex","BTCUSD",1771232166321,0.0779,68829.0,68822.0,0.012]
["bitfinex","BTCUSD",1771232166504,0.002,68829.0,68822.0,0.012]
["bitfinex","BTCUSD",1771232167471,0.4056499,68830.0,68816.0,0.02395767]
["bitfinex","BTCUSD",1771232167813,0.002,68829.0,68816.0,0.03595767]
["bitfinex","BTCUSD",1771232169606,0.006,68829.0,68822.0,0.018]
["bitfinex","BTCUSD",1771232170421,0.0378005,68828.0,68816.0,0.018]
["bitfinex","BTCUSD",1771232170619,0.0378005,68824.0,68806.0,0.02395767]
["bitfinex","BTCUSD",1771232170828,0.40773455,68821.0,68806.0,0.02395767]
["bitfinex","BTCUSD",1771232171456,0.0759,68827.0,68799.0,0.19872]
["bitfinex","BTCUSD",1771232171680,0.0759,68827.0,68811.0,0.02395767]
["bitfinex","BTCUSD",1771232172631,0.07798465,68827.0,68816.0,0.017]
["bitfinex","BTCUSD",1771232172829,0.00208465,68826.0,68816.0,0.017]
["bitfinex","BTCUSD",1771232174033,0.00208465,68826.0,68811.0,0.03095767]
["bitfinex","BTCUSD",1771232174255,0.04087644,68826.0,68811.0,0.007]
["bitfinex","BTCUSD",1771232174463,0.4056499,68821.0,68811.0,0.007]
["bitfinex","BTCUSD",1771232174695,0.00208465,68825.0,68808.0,0.02484473]
["bitfinex","BTCUSD",1771232175056,0.00208465,68825.0,68816.0,0.006]
["bitfinex","BTCUSD",1771232176720,0.00208465,68825.0,68808.0,0.02484473]
["bitfinex","BTCUSD",1771232177710,0.4056499,68820.0,68808.0,0.02484473]
["bitfinex","BTCUSD",1771232178660,0.25800465,68823.0,68808.0,0.02484473]
["bitfinex","BTCUSD",1771232179863,0.03687644,68822.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232180021,0.005,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232180614,0.005,68820.0,68812.0,0.03464027]
["bitfinex","BTCUSD",1771232180818,0.005,68820.0,68813.0,0.02464473]
["bitfinex","BTCUSD",1771232181225,0.26092,68823.0,68813.0,0.02464473]
["bitfinex","BTCUSD",1771232181404,0.005,68820.0,68813.0,0.02464473]
["bitfinex","BTCUSD",1771232182878,0.009,68820.0,68813.0,0.02564473]
["bitfinex","BTCUSD",1771232183632,0.25592,68823.0,68809.0,0.02464473]
["bitfinex","BTCUSD",1771232183633,0.6615699,68823.0,68809.0,0.02464473]
["bitfinex","BTCUSD",1771232183833,0.4096499,68820.0,68813.0,0.001]
["bitfinex","BTCUSD",1771232184011,0.00208465,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232184212,0.00208465,68818.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232185444,0.4056499,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232186612,0.4186499,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232187343,0.4056499,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232188066,0.4166499,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232190466,0.45352634,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232190584,0.45561099,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232190784,0.44461099,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232190990,0.40773455,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232192693,0.44973455,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232193767,0.042,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232193959,0.042,68820.0,68812.0,0.03464027]
["bitfinex","BTCUSD",1771232194119,0.0004,68829.0,68814.0,0.02464473]
["bitfinex","BTCUSD",1771232194325,0.25684,68824.0,68816.0,0.02464473]
["bitfinex","BTCUSD",1771232195352,0.03,68820.0,68816.0,0.03464027]
["bitfinex","BTCUSD",1771232195547,0.03,68820.0,68817.0,0.03464027]
["bitfinex","BTCUSD",1771232195725,0.03,68820.0,68818.0,0.02464473]
["bitfinex","BTCUSD",1771232195938,0.0304,68820.0,68818.0,0.02464473]
["bitfinex","BTCUSD",1771232196252,0.0004,68820.0,68818.0,0.02464473]
["bitfinex","BTCUSD",1771232196458,0.0254,68820.0,68818.0,0.02464473]
["bitfinex","BTCUSD",1771232197030,0.0504,68820.0,68818.0,0.02464473]
["bitfinex","BTCUSD",1771232197267,0.0504,68820.0,68813.0,0.03464027]
["bitfinex","BTCUSD",1771232197466,0.0504,68820.0,68814.0,0.02464473]
["bitfinex","BTCUSD",1771232198727,0.0004,68820.0,68814.0,0.02464473]
["bitfinex","BTCUSD",1771232199069,0.0034,68820.0,68818.0,0.003]
["bitfinex","BTCUSD",1771232199702,0.0074,68820.0,68818.0,0.003]
["bitfinex","BTCUSD",1771232199939,0.0074,68820.0,68814.0,0.02864473]
["bitfinex","BTCUSD",1771232200404,0.0004,68827.0,68816.0,0.02464473]
["bitfinex","BTCUSD",1771232201145,0.004,68820.0,68819.0,0.02464473]
["bitfinex","BTCUSD",1771232201368,0.008,68820.0,68819.0,0.02464473]
["bitfinex","BTCUSD",1771232202087,0.0004,68827.0,68819.0,0.02464473]
["bitfinex","BTCUSD",1771232202290,0.0004,68827.0,68815.0,0.059285]
["bitfinex","BTCUSD",1771232203413,0.003,68820.0,68819.0,0.003]
["bitfinex","BTCUSD",1771232203529,0.003,68820.0,68815.0,0.059285]
["bitfinex","BTCUSD",1771232203732,0.003,68820.0,68816.0,0.02395767]
["bitfinex","BTCUSD",1771232203988,0.0064,68827.0,68818.0,0.03723375]
["bitfinex","BTCUSD",1771232204194,0.0064,68827.0,68815.0,0.003]
["bitfinex","BTCUSD",1771232204195,0.0064,68827.0,68820.0,0.03723375]
["bitfinex","BTCUSD",1771232204403,0.0064,68827.0,68821.0,0.02395767]
["bitfinex","BTCUSD",1771232204606,0.0064,68827.0,68821.0,0.03723375]
["bitfinex","BTCUSD",1771232204900,0.0064,68827.0,68822.0,0.02395767]
["bitfinex","BTCUSD",1771232205089,0.0004,68827.0,68822.0,0.06119142]
["bitfinex","BTCUSD",1771232205297,0.0004,68827.0,68823.0,0.02395767]
["bitfinex","BTCUSD",1771232205723,0.0004,68836.0,68820.0,0.03723375]
["bitfinex","BTCUSD",1771232205724,0.0004,68834.0,68820.0,0.03723375]
["bitfinex","BTCUSD",1771232205935,0.004,68827.0,68821.0,0.02695767]
["bitfinex","BTCUSD",1771232206143,0.4059814,68830.0,68821.0,0.02395767]
["bitfinex","BTCUSD",1771232206360,0.0004,68834.0,68821.0,0.02395767]
["bitfinex","BTCUSD",1771232206566,0.004,68827.0,68823.0,0.02695767]
["bitfinex","BTCUSD",1771232206781,0.0004,68834.0,68823.0,0.02395767]
["bitfinex","BTCUSD",1771232207210,0.004,68827.0,68823.0,0.02395767]
["bitfinex","BTCUSD",1771232207968,0.0726264,68846.0,68823.0,0.02395767]
["bitfinex","BTCUSD",1771232207969,0.0002263,68848.0,68823.0,0.02395767]
["bitfinex","BTCUSD",1771232208201,0.0002263,68848.0,68826.0,0.03513133]
["bitfinex","BTCUSD",1771232208202,0.2572,68847.0,68826.0,0.03513133]
["bitfinex","BTCUSD",1771232208414,0.4059814,68840.0,68828.0,0.02395767]
["bitfinex","BTCUSD",1771232208824,0.03821485,68846.0,68828.0,0.02395767]
["bitfinex","BTCUSD",1771232209035,0.00208465,68845.0,68828.0,0.02395767]
["bitfinex","BTCUSD",1771232209806,0.007,68840.0,68828.0,0.02695767]
["bitfinex","BTCUSD",1771232210005,0.00208465,68845.0,68828.0,0.02395767]
["bitfinex","BTCUSD",1771232210385,0.00819614,68845.0,68828.0,0.02695767]
["bitfinex","BTCUSD",1771232210802,0.40806605,68840.0,68828.0,0.003]
["bitfinex","BTCUSD",1771232211034,0.03821485,68837.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232211234,0.4059814,68830.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232211486,0.00208465,68833.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232211487,0.0402995,68833.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232211784,0.03821485,68833.0,68828.0,0.004]
["bitfinex","BTCUSD",1771232211947,0.0402995,68832.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232212113,0.03821485,68832.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232212322,0.0402995,68829.0,68814.0,0.02695767]
["bitfinex","BTCUSD",1771232212691,0.00208465,68828.0,68814.0,0.02395767]
["bitfinex","BTCUSD",1771232213135,0.00208465,68828.0,68814.0,0.02415767]
["bitfinex","BTCUSD",1771232213553,0.00208465,68828.0,68814.0,0.02615767]
["bitfinex","BTCUSD",1771232214572,0.00208465,68828.0,68814.0,0.02415767]
["bitfinex","BTCUSD",1771232214960,0.00608465,68828.0,68814.0,0.02715767]
["bitfinex","BTCUSD",1771232215167,0.00208465,68828.0,68814.0,0.02415767]
["bitfinex","BTCUSD",1771232215665,0.00508465,68828.0,68814.0,0.02715767]
["bitfinex","BTCUSD",1771232215864,0.00208465,68828.0,68814.0,0.02415767]
["bitfinex","BTCUSD",1771232216101,0.00608465,68828.0,68814.0,0.02715767]
["bitfinex","BTCUSD",1771232216298,0.00208465,68828.0,68814.0,0.02415767]
["bitfinex","BTCUSD",1771232216712,0.00508465,68828.0,68814.0,0.02715767]
["bitfinex","BTCUSD",1771232217121,0.02268186,68826.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232217282,0.02268186,68824.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232218524,0.02268186,68824.0,68813.0,0.00031776]
["bitfinex","BTCUSD",1771232218733,0.02268186,68824.0,68813.0,0.00431776]
["bitfinex","BTCUSD",1771232219102,0.02268186,68824.0,68813.0,0.00031776]
["bitfinex","BTCUSD",1771232219313,0.02568186,68824.0,68813.0,0.00331776]
["bitfinex","BTCUSD",1771232220143,0.02268186,68824.0,68813.0,0.00031776]
["bitfinex","BTCUSD",1771232220353,0.02268186,68824.0,68813.0,0.01231776]
["bitfinex","BTCUSD",1771232220518,0.02568186,68824.0,68813.0,0.01231776]
["bitfinex","BTCUSD",1771232222118,0.03821485,68826.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771232222119,0.4059814,68823.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771232222323,0.02268186,68819.0,68813.0,0.012]
["bitfinex","BTCUSD",1771232222564,0.02268186,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232222926,0.02268186,68819.0,68813.0,0.012]
["bitfinex","BTCUSD",1771232223133,0.02268186,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232223480,0.02268186,68819.0,68813.0,0.021]
["bitfinex","BTCUSD",1771232223634,0.02568186,68819.0,68813.0,0.021]
["bitfinex","BTCUSD",1771232224254,0.02568186,68819.0,68813.0,0.00887543]
["bitfinex","BTCUSD",1771232224908,0.02268186,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232225123,0.02568186,68819.0,68813.0,0.024]
["bitfinex","BTCUSD",1771232225327,0.02268186,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232225648,0.02568186,68819.0,68813.0,0.023]
["bitfinex","BTCUSD",1771232225827,0.02268186,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232226050,0.48199286,68823.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232226170,0.003,68819.0,68813.0,0.024]
["bitfinex","BTCUSD",1771232226373,0.003,68819.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232226374,0.4059814,68820.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232226796,0.003,68819.0,68813.0,0.025]
["bitfinex","BTCUSD",1771232228000,0.25744,68821.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232228202,0.002,68819.0,68813.0,0.01]
["bitfinex","BTCUSD",1771232228592,0.25744,68821.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232228790,0.002,68819.0,68813.0,0.01]
["bitfinex","BTCUSD",1771232233130,0.25744,68821.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232233474,0.4059814,68820.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232234404,0.002,68819.0,68813.0,0.012]
["bitfinex","BTCUSD",1771232235182,0.25744,68821.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232235409,0.25744,68821.0,68808.0,0.03657499]
["bitfinex","BTCUSD",1771232235603,0.002,68820.0,68808.0,0.03657499]
["bitfinex","BTCUSD",1771232235753,0.25744,68821.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232236110,0.001,68819.0,68813.0,0.012]
["bitfinex","BTCUSD",1771232236407,0.4059814,68820.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232236752,0.3989814,68820.0,68808.0,0.02357499]
["bitfinex","BTCUSD",1771232236956,0.3989814,68820.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232237166,0.02278272,68819.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232237620,0.02278272,68819.0,68808.0,0.0122]
["bitfinex","BTCUSD",1771232237850,0.03567759,68816.0,68808.0,0.0122]
["bitfinex","BTCUSD",1771232237983,0.02278272,68815.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232238178,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232238370,0.25884,68814.0,68808.0,0.0102]
["bitfinex","BTCUSD",1771232238571,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232238973,0.25884,68814.0,68808.0,0.0122]
["bitfinex","BTCUSD",1771232239203,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232239417,0.26084,68814.0,68808.0,0.0142]
["bitfinex","BTCUSD",1771232240702,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232241107,0.26084,68814.0,68808.0,0.0142]
["bitfinex","BTCUSD",1771232241256,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232241456,0.26084,68814.0,68808.0,0.0142]
["bitfinex","BTCUSD",1771232241691,0.26084,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232242052,0.25884,68814.0,68808.0,0.0132]
["bitfinex","BTCUSD",1771232242223,0.25984,68814.0,68808.0,0.0132]
["bitfinex","BTCUSD",1771232243755,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232244113,0.25984,68814.0,68808.0,0.0132]
["bitfinex","BTCUSD",1771232244300,0.25884,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232244501,0.25984,68814.0,68808.0,0.0132]
["bitfinex","BTCUSD",1771232245114,0.02278272,68813.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771232245313,0.25984,68814.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771232245499,0.05846031,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771232245704,0.02278272,68811.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771232245928,0.09868272,68811.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771232246256,0.02278272,68810.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771232246772,0.02278272,68809.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771232246976,0.02278272,68809.0,68806.0,1e-08]
["bitfinex","BTCUSD",1771232247289,0.02278272,68809.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771232247681,0.02278272,68809.0,68801.0,0.0092]
["bitfinex","BTCUSD",1771232247841,0.02278272,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771232248163,0.002,68809.0,68806.0,1e-08]
["bitfinex","BTCUSD",1771232248526,0.002,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771232248527,0.25884,68814.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771232248747,0.002,68809.0,68801.0,0.0092]
["bitfinex","BTCUSD",1771232249148,0.002,68809.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232249897,0.4059814,68811.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232250332,0.009,68809.0,68806.0,0.002]
["bitfinex","BTCUSD",1771232250531,0.25884,68814.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232250895,0.008,68809.0,68802.0,0.02548773]
["bitfinex","BTCUSD",1771232251243,0.25884,68814.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232251454,0.007,68809.0,68806.0,0.002]
["bitfinex","BTCUSD",1771232251596,0.25884,68814.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232252034,0.007,68809.0,68802.0,0.02548773]
["bitfinex","BTCUSD",1771232253533,0.25884,68814.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232253726,0.0759,68813.0,68802.0,0.02348773]
["bitfinex","BTCUSD",1771232253937,0.011,68809.0,68806.0,0.002]
["bitfinex","BTCUSD",1771232254141,0.0759,68813.0,68802.0,0.02368773]
["bitfinex","BTCUSD",1771232254356,0.4059814,68812.0,68802.0,0.02368773]
["bitfinex","BTCUSD",1771232254555,0.009,68809.0,68802.0,0.02568773]
["bitfinex","BTCUSD",1771232254757,0.4059814,68812.0,68802.0,0.02568773]
["bitfinex","BTCUSD",1771232254758,0.4059814,68812.0,68802.0,0.02368773]
["bitfinex","BTCUSD",1771232255176,0.01,68809.0,68806.0,0.002]
["bitfinex","BTCUSD",1771232255375,0.0759,68811.0,68802.0,0.02368773]
["bitfinex","BTCUSD",1771232256532,0.0759,68810.0,68802.0,0.02368773]
["bitfinex","BTCUSD",1771232256779,0.01,68809.0,68802.0,0.02568773]
["bitfinex","BTCUSD",1771232256951,0.0759,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232257350,0.0759,68810.0,68802.0,0.0022]
["bitfinex","BTCUSD",1771232257919,0.0759,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232258660,0.009,68809.0,68802.0,0.0022]
["bitfinex","BTCUSD",1771232259839,0.40620715,68812.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232260062,0.25884,68814.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232260268,0.008,68810.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232260468,0.66504715,68814.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232260856,0.008,68809.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232261195,0.66504715,68814.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232261405,0.008,68810.0,68804.0,0.02548773]
["bitfinex","BTCUSD",1771232261605,0.66504715,68814.0,68804.0,0.02348773]
["bitfinex","BTCUSD",1771232261957,0.007,68809.0,68804.0,0.06253772]
["bitfinex","BTCUSD",1771232262168,0.16677886,68808.0,68805.0,0.02348773]
["bitfinex","BTCUSD",1771232262819,0.007,68809.0,68805.0,0.02348773]
["bitfinex","BTCUSD",1771232262820,0.007,68809.0,68806.0,0.02348773]
["bitfinex","BTCUSD",1771232263018,0.26312,68814.0,68805.0,0.02348773]
["bitfinex","BTCUSD",1771232263402,0.007,68810.0,68805.0,0.02348773]
["bitfinex","BTCUSD",1771232263807,0.26312,68814.0,68805.0,0.02348773]
["bitfinex","BTCUSD",1771232264089,0.005,68809.0,68807.0,0.02406653]
["bitfinex","BTCUSD",1771232264345,0.26312,68814.0,68807.0,0.02406653]
["bitfinex","BTCUSD",1771232264731,0.005,68810.0,68807.0,0.02406653]
["bitfinex","BTCUSD",1771232264931,0.26312,68814.0,68807.0,0.02406653]
["bitfinex","BTCUSD",1771232265135,0.005,68809.0,68807.0,0.02606653]
["bitfinex","BTCUSD",1771232266393,0.26312,68814.0,68807.0,0.02406653]
["bitfinex","BTCUSD",1771232266596,0.26912,68814.0,68807.0,0.02246653]
["bitfinex","BTCUSD",1771232266795,0.26912,68814.0,68807.0,0.001]
["bitfinex","BTCUSD",1771232267038,0.26312,68814.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232267347,0.003,68809.0,68807.0,0.001]
["bitfinex","BTCUSD",1771232267649,0.26312,68814.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232267802,0.26912,68814.0,68807.0,0.002]
["bitfinex","BTCUSD",1771232268150,0.26312,68814.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232269161,0.0004,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232269379,0.002,68809.0,68807.0,0.003]
["bitfinex","BTCUSD",1771232269578,0.0004,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232269848,0.40620715,68812.0,68802.0,0.0022]
["bitfinex","BTCUSD",1771232270238,0.40620715,68812.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232270617,0.002,68809.0,68807.0,0.003]
["bitfinex","BTCUSD",1771232270843,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232271083,0.002,68812.0,68802.0,0.0012]
["bitfinex","BTCUSD",1771232271329,0.40820715,68812.0,68802.0,0.0012]
["bitfinex","BTCUSD",1771232272796,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232273193,0.002,68809.0,68807.0,0.005]
["bitfinex","BTCUSD",1771232273398,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232273596,0.002,68812.0,68802.0,0.0052]
["bitfinex","BTCUSD",1771232274022,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232274226,0.02512761,68813.0,68802.0,0.0042]
["bitfinex","BTCUSD",1771232274392,0.02512761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232274568,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232274769,0.002,68812.0,68802.0,0.0052]
["bitfinex","BTCUSD",1771232275938,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232276294,0.02912761,68813.0,68802.0,0.0032]
["bitfinex","BTCUSD",1771232276494,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232276899,0.005,68812.0,68802.0,0.0032]
["bitfinex","BTCUSD",1771232277095,0.02312761,68813.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232277521,0.0064,68813.0,68802.0,0.0032]
["bitfinex","BTCUSD",1771232277869,0.0004,68813.0,68802.0,0.02427629]
["bitfinex","BTCUSD",1771232278153,0.015,68812.0,68802.0,0.02727629]
["bitfinex","BTCUSD",1771232279586,0.0004,68813.0,68802.0,0.02427629]
["bitfinex","BTCUSD",1771232279802,0.0174,68813.0,68802.0,0.02727629]
["bitfinex","BTCUSD",1771232280022,0.0004,68813.0,68802.0,0.02427629]
["bitfinex","BTCUSD",1771232280240,0.016,68812.0,68802.0,0.02727629]
["bitfinex","BTCUSD",1771232280677,0.26508,68819.0,68804.0,0.02407629]
["bitfinex","BTCUSD",1771232280866,0.017,68813.0,68805.0,0.02407629]
["bitfinex","BTCUSD",1771232281076,0.40620715,68814.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232281225,0.09862761,68818.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232281226,0.02272761,68817.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232281423,0.42893476,68812.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771232281626,0.02272761,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771232281815,0.02272761,68808.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771232282479,0.02272761,68808.0,68802.0,0.003]
["bitfinex","BTCUSD",1771232282705,0.02272761,68808.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771232282910,0.02272761,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232283083,0.02572761,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232283386,0.26476,68811.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232283586,0.004,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232283803,0.26476,68811.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232284010,0.26516,68811.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232284144,0.0004,68820.0,68805.0,0.02927629]
["bitfinex","BTCUSD",1771232284353,0.0005054,68819.0,68807.0,0.03740936]
["bitfinex","BTCUSD",1771232284574,0.0005054,68819.0,68808.0,0.02407629]
["bitfinex","BTCUSD",1771232286313,0.0035054,68819.0,68808.0,0.02707629]
["bitfinex","BTCUSD",1771232286521,0.0005054,68819.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232286880,0.0035054,68819.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232287497,0.17281543,68820.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232287900,0.26535146,68823.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232288102,0.34125146,68823.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232288827,0.34125146,68823.0,68809.0,0.02707629]
["bitfinex","BTCUSD",1771232288828,0.002,68819.0,68809.0,0.02707629]
["bitfinex","BTCUSD",1771232289231,0.34125146,68823.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232289428,0.0004,68819.0,68809.0,0.02607629]
["bitfinex","BTCUSD",1771232289670,0.0004,68819.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232290150,0.0024,68819.0,68809.0,0.02707629]
["bitfinex","BTCUSD",1771232290291,0.0004,68819.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232290489,0.0024,68819.0,68809.0,0.02807629]
["bitfinex","BTCUSD",1771232291691,0.0004,68819.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232292103,0.0034,68819.0,68809.0,0.03207629]
["bitfinex","BTCUSD",1771232292418,0.0004,68819.0,68809.0,0.02407629]
["bitfinex","BTCUSD",1771232292551,0.0034,68819.0,68811.0,0.02407629]
["bitfinex","BTCUSD",1771232292948,0.34125146,68823.0,68811.0,0.02407629]
["bitfinex","BTCUSD",1771232293252,0.34125146,68823.0,68812.0,0.02407629]
["bitfinex","BTCUSD",1771232293435,0.07601146,68823.0,68814.0,0.02407629]
["bitfinex","BTCUSD",1771232293638,0.00011146,68823.0,68816.0,0.02480281]
["bitfinex","BTCUSD",1771232294545,0.0004,68826.0,68811.0,0.01]
["bitfinex","BTCUSD",1771232294738,0.0004,68826.0,68815.0,0.02480281]
["bitfinex","BTCUSD",1771232294944,0.0004,68826.0,68818.0,0.03533126]
["bitfinex","BTCUSD",1771232295156,0.003,68823.0,68819.0,0.02480281]
["bitfinex","BTCUSD",1771232295288,0.003,68823.0,68820.0,0.06013407]
["bitfinex","BTCUSD",1771232295496,0.0004,68826.0,68820.0,0.03533126]
["bitfinex","BTCUSD",1771232295721,0.0034,68826.0,68820.0,0.03533126]
["bitfinex","BTCUSD",1771232295938,0.0004,68826.0,68819.0,0.02480281]
["bitfinex","BTCUSD",1771232296315,0.003,68823.0,68819.0,0.03480281]
["bitfinex","BTCUSD",1771232296534,0.0004,68826.0,68819.0,0.02480281]
["bitfinex","BTCUSD",1771232296908,0.0034,68826.0,68820.0,0.011]
["bitfinex","BTCUSD",1771232298022,0.0004,68826.0,68819.0,0.02480281]
["bitfinex","BTCUSD",1771232298774,0.003,68823.0,68819.0,0.03780281]
["bitfinex","BTCUSD",1771232299000,0.003,68823.0,68820.0,0.02480281]
["bitfinex","BTCUSD",1771232299389,0.0004,68826.0,68820.0,0.02480281]
["bitfinex","BTCUSD",1771232299749,0.0034,68826.0,68820.0,0.02480281]
["bitfinex","BTCUSD",1771232299946,0.0004,68826.0,68820.0,0.02480281]
["bitfinex","BTCUSD",1771232301146,0.003,68823.0,68820.0,0.03480281]
["bitfinex","BTCUSD",1771232301794,0.0004,68826.0,68820.0,0.02480281]
["bitfinex","BTCUSD",1771232302162,0.0034,68826.0,68820.0,0.03380281]
["bitfinex","BTCUSD",1771232302368,0.0004,68826.0,68820.0,0.02480281]
["bitfinex","BTCUSD",1771232302573,0.0004,68833.0,68819.0,0.03533126]
["bitfinex","BTCUSD",1771232302802,0.0004,68833.0,68823.0,0.02480281]
["bitfinex","BTCUSD",1771232303567,0.42989,68840.0,68825.0,0.02480281]
["bitfinex","BTCUSD",1771232303568,0.0004,68840.0,68825.0,0.02480281]
["bitfinex","BTCUSD",1771232303766,0.0004,68840.0,68828.0,0.03533126]
["bitfinex","BTCUSD",1771232304084,0.0004,68840.0,68829.0,0.02480281]
["bitfinex","BTCUSD",1771232304484,0.0001231,68846.0,68829.0,0.40620715]
["bitfinex","BTCUSD",1771232304756,0.0001231,68846.0,68831.0,0.02480281]
["bitfinex","BTCUSD",1771232305058,0.005,68839.0,68831.0,0.02475926]
["bitfinex","BTCUSD",1771232305281,0.001,68839.0,68831.0,0.02475926]
["bitfinex","BTCUSD",1771232305414,0.009,68839.0,68831.0,0.02475926]
["bitfinex","BTCUSD",1771232305851,0.001,68839.0,68831.0,0.02475926]
["bitfinex","BTCUSD",1771232306048,0.001,68839.0,68831.0,0.02775926]
["bitfinex","BTCUSD",1771232306588,0.008,68846.0,68831.0,0.02793396]
["bitfinex","BTCUSD",1771232307301,0.02328285,68849.0,68831.0,0.02493396]
["bitfinex","BTCUSD",1771232307479,0.02328285,68849.0,68831.0,0.02489041]
["bitfinex","BTCUSD",1771232307653,0.003,68839.0,68831.0,0.02789041]
["bitfinex","BTCUSD",1771232307861,0.02328285,68849.0,68831.0,0.02489041]
["bitfinex","BTCUSD",1771232308226,0.007,68846.0,68831.0,0.02789041]
["bitfinex","BTCUSD",1771232308456,0.02328285,68849.0,68831.0,0.02489041]
["bitfinex","BTCUSD",1771232308653,0.007,68839.0,68831.0,0.02789041]
["bitfinex","BTCUSD",1771232309185,0.02328285,68849.0,68831.0,0.02489041]
["bitfinex","BTCUSD",1771232309393,0.0114,68846.0,68831.0,0.02789041]
["bitfinex","BTCUSD",1771232310450,0.0114,68846.0,68831.0,0.02489041]
["bitfinex","BTCUSD",1771232310627,0.0004,68846.0,68831.0,0.02489041]
["bitfinex","BTCUSD",1771232310857,0.0004,68846.0,68832.0,0.02480281]
["bitfinex","BTCUSD",1771232311086,0.0004,68846.0,68833.0,0.02480281]
["bitfinex","BTCUSD",1771232311505,0.0104,68846.0,68833.0,0.02497751]
["bitfinex","BTCUSD",1771232312087,0.02646196,68846.0,68833.0,0.02497751]
["bitfinex","BTCUSD",1771232312798,0.00046196,68846.0,68833.0,0.02497751]
["bitfinex","BTCUSD",1771232313920,0.01146196,68846.0,68833.0,0.02797751]
["bitfinex","BTCUSD",1771232314110,0.01146196,68846.0,68833.0,0.02793396]
["bitfinex","BTCUSD",1771232314252,0.01146196,68846.0,68833.0,0.03550596]
["bitfinex","BTCUSD",1771232314439,0.02146196,68846.0,68834.0,0.02480281]
["bitfinex","BTCUSD",1771232314668,0.01046196,68846.0,68834.0,0.02480281]
["bitfinex","BTCUSD",1771232315017,0.01546196,68846.0,68834.0,0.02480281]
["bitfinex","BTCUSD",1771232315509,0.01546196,68846.0,68834.0,0.02497751]
["bitfinex","BTCUSD",1771232315821,0.00046196,68846.0,68834.0,0.02497751]
["bitfinex","BTCUSD",1771232316637,0.42949,68850.0,68836.0,0.02480281]
["bitfinex","BTCUSD",1771232316839,0.42949,68850.0,68836.0,6.196e-05]
["bitfinex","BTCUSD",1771232316840,0.03664292,68849.0,68836.0,6.196e-05]
["bitfinex","BTCUSD",1771232316986,0.02328285,68846.0,68836.0,6.196e-05]
["bitfinex","BTCUSD",1771232317259,0.02328285,68845.0,68836.0,6.196e-05]
["bitfinex","BTCUSD",1771232317561,0.02328285,68845.0,68836.0,0.00023666]
["bitfinex","BTCUSD",1771232318361,0.02328285,68845.0,68836.0,0.00323666]
["bitfinex","BTCUSD",1771232318706,0.02328285,68845.0,68836.0,0.00023666]
["bitfinex","BTCUSD",1771232318904,0.03528285,68845.0,68836.0,0.00323666]
["bitfinex","BTCUSD",1771232319129,0.012,68845.0,68836.0,0.00323666]
["bitfinex","BTCUSD",1771232319353,0.012,68845.0,68836.0,0.02803947]
["bitfinex","BTCUSD",1771232320364,0.40575389,68850.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232320566,0.004,68845.0,68836.0,0.02703947]
["bitfinex","BTCUSD",1771232320767,0.004,68845.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232320931,0.02328285,68849.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232321127,0.004,68845.0,68836.0,0.02703947]
["bitfinex","BTCUSD",1771232321356,0.02328285,68849.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232321874,0.004,68845.0,68836.0,0.02703947]
["bitfinex","BTCUSD",1771232323254,0.0004,68846.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232323728,0.0004,68846.0,68836.0,0.02603947]
["bitfinex","BTCUSD",1771232323878,0.0004,68846.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232324081,0.004,68845.0,68836.0,0.02703947]
["bitfinex","BTCUSD",1771232324279,0.004,68845.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232324715,0.004,68845.0,68836.0,0.02703947]
["bitfinex","BTCUSD",1771232324903,0.0004,68846.0,68836.0,0.02503947]
["bitfinex","BTCUSD",1771232325105,0.02314889,68845.0,68836.0,0.00023666]
["bitfinex","BTCUSD",1771232325312,0.02714889,68845.0,68836.0,0.00223666]
["bitfinex","BTCUSD",1771232326411,0.02314889,68845.0,68836.0,0.00023666]
["bitfinex","BTCUSD",1771232326849,0.02714889,68845.0,68836.0,0.00223666]
["bitfinex","BTCUSD",1771232327054,0.02314889,68845.0,68836.0,0.00023666]
["bitfinex","BTCUSD",1771232327195,0.02714889,68845.0,68836.0,0.00223666]
["bitfinex","BTCUSD",1771232327593,0.02314889,68845.0,68836.0,0.00023666]
["bitfinex","BTCUSD",1771232327793,0.02314889,68845.0,68827.0,0.21645279]
["bitfinex","BTCUSD",1771232327794,0.03639577,68842.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232327981,0.40575389,68840.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232328181,0.02422692,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232328409,0.02422692,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232328605,0.02422692,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232329283,0.02422692,68836.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232329284,0.03639577,68836.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232329498,0.02422692,68835.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232329910,0.02422692,68835.0,68828.0,0.002]
["bitfinex","BTCUSD",1771232330109,0.02422692,68835.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232330663,0.02422692,68835.0,68822.0,0.30076]
["bitfinex","BTCUSD",1771232330814,0.02422692,68835.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232331014,0.02822692,68835.0,68828.0,0.002]
["bitfinex","BTCUSD",1771232331287,0.02422692,68835.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232331611,0.02822692,68835.0,68822.0,0.30076]
["bitfinex","BTCUSD",1771232332728,0.02422692,68835.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232333124,0.005,68835.0,68824.0,0.02492774]
["bitfinex","BTCUSD",1771232333333,0.00012783,68842.0,68826.0,0.03877865]
["bitfinex","BTCUSD",1771232333551,0.00012783,68842.0,68827.0,0.02492774]
["bitfinex","BTCUSD",1771232334102,0.02435475,68842.0,68827.0,0.02492774]
["bitfinex","BTCUSD",1771232334307,0.005,68835.0,68827.0,0.02492774]
["bitfinex","BTCUSD",1771232334610,0.02435475,68842.0,68827.0,0.02492774]
["bitfinex","BTCUSD",1771232334821,0.40575389,68840.0,68827.0,0.02492774]
["bitfinex","BTCUSD",1771232335349,0.42998081,68840.0,68827.0,0.02492774]
["bitfinex","BTCUSD",1771232335564,0.40575389,68840.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232335763,0.02422692,68835.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232336169,0.40575389,68840.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232336366,0.02422692,68839.0,68822.0,0.29876]
["bitfinex","BTCUSD",1771232336692,0.02422692,68839.0,68823.0,0.02492774]
["bitfinex","BTCUSD",1771232337057,0.02422692,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232337884,0.02922692,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232339217,0.02422692,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232339377,0.02922692,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232339814,0.02422692,68839.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771232339982,0.02422692,68839.0,68820.0,0.0102]
["bitfinex","BTCUSD",1771232339983,0.30051577,68838.0,68820.0,0.0102]
["bitfinex","BTCUSD",1771232340184,0.02422692,68837.0,68821.0,0.0247892]
["bitfinex","BTCUSD",1771232342238,0.02422692,68835.0,68820.0,0.0102]
["bitfinex","BTCUSD",1771232343747,0.02922692,68835.0,68820.0,0.0102]
["bitfinex","BTCUSD",1771232343927,0.02922692,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232345208,0.02422692,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232345484,0.03022692,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232345656,0.02422692,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232346053,0.03022692,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232346582,0.02422692,68835.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232347401,0.0004,68837.0,68823.0,0.02492774]
["bitfinex","BTCUSD",1771232347664,0.0763,68837.0,68826.0,0.06370639]
["bitfinex","BTCUSD",1771232348161,0.0763,68837.0,68826.0,0.03863809]
["bitfinex","BTCUSD",1771232348439,0.0004,68844.0,68830.0,0.03877865]
["bitfinex","BTCUSD",1771232348665,0.0004,68844.0,68831.0,0.02492774]
["bitfinex","BTCUSD",1771232348874,0.006,68837.0,68831.0,0.02492774]
["bitfinex","BTCUSD",1771232349056,0.0004,68844.0,68831.0,0.02492774]
["bitfinex","BTCUSD",1771232349434,0.006,68837.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232349650,0.0004,68844.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232349858,0.006,68837.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232350274,0.0004,68844.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232350476,0.00612783,68842.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232351694,0.00012783,68842.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232352077,0.006,68837.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232352300,0.40575389,68841.0,68831.0,0.02478721]
["bitfinex","BTCUSD",1771232352508,0.02422692,68839.0,68822.0,0.02492774]
["bitfinex","BTCUSD",1771232353025,0.40575389,68841.0,68822.0,0.02512774]
["bitfinex","BTCUSD",1771232353026,0.03639577,68838.0,68822.0,0.02512774]
["bitfinex","BTCUSD",1771232353227,0.02422692,68831.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771232354317,0.03574765,68831.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771232354489,0.0248767,68830.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771232355380,0.0248767,68830.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232356144,0.0298767,68830.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232356599,0.0248767,68830.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232356798,0.0298767,68830.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232358976,0.0248767,68830.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232359140,0.03574765,68830.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232359341,0.0248767,68829.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232360185,0.0248767,68828.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232360428,0.0248767,68828.0,68822.0,0.00305951]
["bitfinex","BTCUSD",1771232361587,0.0248767,68828.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232362046,0.0248767,68828.0,68822.0,0.00305951]
["bitfinex","BTCUSD",1771232362175,0.0248767,68828.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232362594,0.0298767,68828.0,68822.0,0.00305951]
["bitfinex","BTCUSD",1771232363407,0.0248767,68828.0,68822.0,5.951e-05]
["bitfinex","BTCUSD",1771232363603,0.0298767,68828.0,68822.0,0.00505951]
["bitfinex","BTCUSD",1771232363982,0.03574765,68827.0,68819.0,0.0001737]
["bitfinex","BTCUSD",1771232364182,0.0248767,68826.0,68819.0,0.0001737]
["bitfinex","BTCUSD",1771232364891,0.0248767,68826.0,68819.0,3.322e-05]
["bitfinex","BTCUSD",1771232365580,0.06062435,68826.0,68822.0,0.005]
["bitfinex","BTCUSD",1771232365800,0.0248767,68825.0,68822.0,0.005]
["bitfinex","BTCUSD",1771232366210,0.0248767,68825.0,68819.0,3.322e-05]
["bitfinex","BTCUSD",1771232366680,0.0248767,68825.0,68819.0,0.00403322]
["bitfinex","BTCUSD",1771232367161,0.0248767,68825.0,68819.0,0.004]
["bitfinex","BTCUSD",1771232368057,0.0298767,68825.0,68819.0,0.004]
["bitfinex","BTCUSD",1771232368761,0.0248767,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232368977,0.0298767,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232369199,0.0248767,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232369641,0.0308767,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232369869,0.0248767,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232370146,0.0248767,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232370884,0.006,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232371616,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232372016,0.006,68825.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232372738,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232374122,0.27192138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232374683,0.26592138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232375068,0.27192138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232375289,0.26592138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232375692,0.27192138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232375893,0.26592138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232377556,0.26992138,68827.0,68819.0,0.03464155]
["bitfinex","BTCUSD",1771232377767,0.26592138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232378130,0.26992138,68827.0,68819.0,0.03464155]
["bitfinex","BTCUSD",1771232380368,0.26592138,68827.0,68819.0,0.02464155]
["bitfinex","BTCUSD",1771232380753,0.26892138,68827.0,68819.0,0.03364155]
["bitfinex","BTCUSD",1771232381353,0.29379808,68827.0,68819.0,0.0092]
["bitfinex","BTCUSD",1771232381549,0.29079808,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232381889,0.29379808,68827.0,68819.0,0.0112]
["bitfinex","BTCUSD",1771232382066,0.29079808,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232382269,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232382592,0.26892138,68827.0,68819.0,0.0092]
["bitfinex","BTCUSD",1771232383497,0.26892138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232383498,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232383789,0.26992138,68827.0,68819.0,0.0142]
["bitfinex","BTCUSD",1771232384092,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232384470,0.26992138,68827.0,68819.0,0.0132]
["bitfinex","BTCUSD",1771232384790,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232384992,0.26992138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232385292,0.26592138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232385731,0.26992138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232385926,0.27032138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232386680,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232387081,0.27032138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232387281,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232387640,0.27032138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232388133,0.26632138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232388294,0.27032138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232388503,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232388707,0.27032138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232390017,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232390232,0.27032138,68827.0,68819.0,0.0152]
["bitfinex","BTCUSD",1771232390435,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232390824,0.27032138,68827.0,68819.0,0.0122]
["bitfinex","BTCUSD",1771232391174,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232391395,0.27032138,68827.0,68819.0,0.0122]
["bitfinex","BTCUSD",1771232391767,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232392877,0.27032138,68827.0,68819.0,0.0122]
["bitfinex","BTCUSD",1771232393238,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232393598,0.27032138,68827.0,68819.0,0.0122]
["bitfinex","BTCUSD",1771232393821,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232394148,0.27032138,68827.0,68819.0,0.0132]
["bitfinex","BTCUSD",1771232394302,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232394709,0.27032138,68827.0,68819.0,0.0132]
["bitfinex","BTCUSD",1771232395960,0.26632138,68827.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232396152,0.26632138,68827.0,68819.0,0.02313039]
["bitfinex","BTCUSD",1771232396360,0.27032138,68827.0,68819.0,0.03613039]
["bitfinex","BTCUSD",1771232396565,0.26632138,68827.0,68819.0,0.02313039]
["bitfinex","BTCUSD",1771232396796,0.27032138,68827.0,68819.0,0.03813039]
["bitfinex","BTCUSD",1771232397130,0.26632138,68827.0,68819.0,0.02313039]
["bitfinex","BTCUSD",1771232397317,0.27032138,68827.0,68819.0,0.03713039]
["bitfinex","BTCUSD",1771232397608,0.26632138,68827.0,68819.0,0.02313039]
["bitfinex","BTCUSD",1771232397951,0.27032138,68827.0,68819.0,0.03713039]
["bitfinex","BTCUSD",1771232402711,0.27032138,68827.0,68819.0,0.0142]
["bitfinex","BTCUSD",1771232404252,0.00456138,68827.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232404838,0.00456138,68827.0,68821.0,0.02293039]
["bitfinex","BTCUSD",1771232405039,0.00456138,68827.0,68820.0,0.03683915]
["bitfinex","BTCUSD",1771232405258,0.27092783,68842.0,68821.0,0.02293039]
["bitfinex","BTCUSD",1771232405466,0.40596904,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232405888,0.40596904,68831.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232406331,0.02257625,68832.0,68819.0,0.0002]
["bitfinex","BTCUSD",1771232406481,0.3463,68835.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232406482,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232406677,0.002,68827.0,68820.0,0.03193039]
["bitfinex","BTCUSD",1771232406878,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232407231,0.0024,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232407609,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232407806,0.002,68827.0,68820.0,0.03193039]
["bitfinex","BTCUSD",1771232409037,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232409240,0.0034,68831.0,68820.0,0.04093039]
["bitfinex","BTCUSD",1771232409644,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232409829,0.004,68827.0,68820.0,0.04293039]
["bitfinex","BTCUSD",1771232410232,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232410431,0.0004,68831.0,68820.0,0.04093039]
["bitfinex","BTCUSD",1771232410432,0.0034,68831.0,68820.0,0.04093039]
["bitfinex","BTCUSD",1771232410643,0.0034,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232410846,0.0004,68831.0,68820.0,0.02293039]
["bitfinex","BTCUSD",1771232411043,0.004,68827.0,68820.0,0.04293039]
["bitfinex","BTCUSD",1771232411297,0.004,68827.0,68820.0,0.02]
["bitfinex","BTCUSD",1771232411433,0.02657625,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232411634,0.40596904,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232411889,0.02657625,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232412300,0.02257625,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232412464,0.02257625,68827.0,68820.0,0.021]
["bitfinex","BTCUSD",1771232412642,0.02257625,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232413047,0.02757625,68827.0,68815.0,0.0212]
["bitfinex","BTCUSD",1771232413272,0.02257625,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232413476,0.02257625,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232413674,0.02757625,68827.0,68820.0,0.0212]
["bitfinex","BTCUSD",1771232413876,0.02257625,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232414235,0.02757625,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232415409,0.02257625,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232415646,0.02857625,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232416034,0.02257625,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232416240,0.006,68827.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232416444,0.02334359,68826.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771232418190,0.03905119,68826.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232418363,0.02334359,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232419501,0.02334359,68823.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771232419919,0.03527762,68822.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771232420243,0.40596904,68820.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771232420848,0.27108,68819.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771232421060,0.02434004,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771232421287,0.27108,68819.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232421288,0.02434004,68816.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232421485,0.27108,68819.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232421720,0.02434004,68817.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771232421933,0.27108,68819.0,68807.0,0.00031146]
["bitfinex","BTCUSD",1771232421934,0.02434004,68815.0,68807.0,0.00031146]
["bitfinex","BTCUSD",1771232422467,0.02434004,68814.0,68807.0,0.00031146]
["bitfinex","BTCUSD",1771232422667,0.02434004,68813.0,68807.0,0.00031146]
["bitfinex","BTCUSD",1771232424538,0.29542004,68819.0,68807.0,0.00031146]
["bitfinex","BTCUSD",1771232424783,0.2716,68823.0,68809.0,0.40596904]
["bitfinex","BTCUSD",1771232424973,0.27164,68833.0,68813.0,0.02420497]
["bitfinex","BTCUSD",1771232425192,0.27164,68833.0,68816.0,0.03586728]
["bitfinex","BTCUSD",1771232425374,0.27164,68833.0,68819.0,0.02420497]
["bitfinex","BTCUSD",1771232426220,0.0074,68831.0,68821.0,0.02420497]
["bitfinex","BTCUSD",1771232426426,0.0004,68831.0,68821.0,0.02420497]
["bitfinex","BTCUSD",1771232426713,0.41336904,68831.0,68821.0,0.02420497]
["bitfinex","BTCUSD",1771232427050,0.0074,68831.0,68821.0,0.02420497]
["bitfinex","BTCUSD",1771232427255,0.0074,68831.0,68823.0,0.02420497]
["bitfinex","BTCUSD",1771232427888,0.0004,68831.0,68823.0,0.02420497]
["bitfinex","BTCUSD",1771232428252,0.0004,68826.0,68823.0,0.02420497]
["bitfinex","BTCUSD",1771232428833,0.0004,68826.0,68823.0,0.02720497]
["bitfinex","BTCUSD",1771232429042,0.0004,68826.0,68823.0,0.02420497]
["bitfinex","BTCUSD",1771232429243,0.0004,68826.0,68823.0,0.02720497]
["bitfinex","BTCUSD",1771232429418,0.0044,68826.0,68823.0,0.02720497]
["bitfinex","BTCUSD",1771232429622,0.0004,68826.0,68823.0,0.02420497]
["bitfinex","BTCUSD",1771232429823,0.0044,68826.0,68823.0,0.02720497]
["bitfinex","BTCUSD",1771232431050,0.0004,68826.0,68823.0,0.02420497]
["bitfinex","BTCUSD",1771232431450,0.0134,68826.0,68823.0,0.02720497]
["bitfinex","BTCUSD",1771232431799,0.0004,68826.0,68823.0,0.06007225]
["bitfinex","BTCUSD",1771232431974,0.0004,68826.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232432385,0.0124,68826.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232432840,0.01138275,68826.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232432982,0.0004,68831.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232434741,0.011,68826.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232435099,0.0004,68831.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232435954,0.0144,68831.0,68824.0,0.02720497]
["bitfinex","BTCUSD",1771232436157,0.0004,68831.0,68824.0,0.02420497]
["bitfinex","BTCUSD",1771232436526,0.0134,68831.0,68824.0,0.02720497]
["bitfinex","BTCUSD",1771232437049,0.0134,68831.0,68824.0,0.03886728]
["bitfinex","BTCUSD",1771232437250,0.27204,68833.0,68825.0,0.02420497]
["bitfinex","BTCUSD",1771232438310,0.013,68831.0,68825.0,0.02557779]
["bitfinex","BTCUSD",1771232438668,0.27204,68833.0,68825.0,0.02557779]
["bitfinex","BTCUSD",1771232438866,0.28404,68833.0,68825.0,0.02857779]
["bitfinex","BTCUSD",1771232439279,0.28404,68833.0,68825.0,0.02420497]
["bitfinex","BTCUSD",1771232439480,0.013,68831.0,68825.0,0.02820497]
["bitfinex","BTCUSD",1771232439753,0.27204,68833.0,68825.0,0.02420497]
["bitfinex","BTCUSD",1771232440936,0.27504,68833.0,68825.0,0.03320497]
["bitfinex","BTCUSD",1771232441317,0.27204,68833.0,68826.0,0.02557777]
["bitfinex","BTCUSD",1771232441671,0.27504,68833.0,68826.0,0.02557777]
["bitfinex","BTCUSD",1771232441878,0.27204,68833.0,68826.0,0.02557777]
["bitfinex","BTCUSD",1771232442212,0.27504,68833.0,68826.0,0.02557777]
["bitfinex","BTCUSD",1771232442498,0.27204,68833.0,68826.0,0.02557777]
["bitfinex","BTCUSD",1771232442701,0.0004,68831.0,68826.0,0.02557777]
["bitfinex","BTCUSD",1771232442900,0.0004,68831.0,68826.0,0.0083728]
["bitfinex","BTCUSD",1771232443058,0.0004,68831.0,68827.0,0.02420497]
["bitfinex","BTCUSD",1771232443665,0.0034,68833.0,68827.0,0.02420497]
["bitfinex","BTCUSD",1771232443990,0.27272,68840.0,68827.0,0.02420497]
["bitfinex","BTCUSD",1771232444398,0.67856713,68840.0,68827.0,0.02420497]
["bitfinex","BTCUSD",1771232444571,0.003,68833.0,68827.0,0.02420497]
["bitfinex","BTCUSD",1771232444772,0.67856713,68840.0,68827.0,0.02420497]
["bitfinex","BTCUSD",1771232444996,0.0034,68838.0,68827.0,0.03120497]
["bitfinex","BTCUSD",1771232445162,0.0034,68838.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232445366,0.0004,68838.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232445606,0.004,68833.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232447450,0.0004,68838.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232447747,0.002,68833.0,68828.0,0.02834551]
["bitfinex","BTCUSD",1771232448054,0.002,68833.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232448245,0.004,68833.0,68828.0,0.02734551]
["bitfinex","BTCUSD",1771232448394,0.002,68833.0,68828.0,0.02734551]
["bitfinex","BTCUSD",1771232448597,0.0004,68838.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232448796,0.01,68833.0,68828.0,0.02634551]
["bitfinex","BTCUSD",1771232449254,0.0004,68838.0,68828.0,0.02434551]
["bitfinex","BTCUSD",1771232449406,0.0004,68838.0,68829.0,0.00137274]
["bitfinex","BTCUSD",1771232449624,0.0004,68833.0,68829.0,0.00137274]
["bitfinex","BTCUSD",1771232450472,0.0104,68833.0,68829.0,0.00137274]
["bitfinex","BTCUSD",1771232450760,0.0004,68833.0,68829.0,0.00137274]
["bitfinex","BTCUSD",1771232450979,0.0104,68833.0,68829.0,0.00337274]
["bitfinex","BTCUSD",1771232451382,0.0004,68833.0,68829.0,0.00137274]
["bitfinex","BTCUSD",1771232451561,0.0134,68833.0,68829.0,0.02723046]
["bitfinex","BTCUSD",1771232451767,0.0004,68833.0,68829.0,0.02523046]
["bitfinex","BTCUSD",1771232452129,0.0134,68833.0,68829.0,0.02723046]
["bitfinex","BTCUSD",1771232452330,0.0134,68833.0,68829.0,0.00337274]
["bitfinex","BTCUSD",1771232452789,0.0134,68833.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771232452985,0.03710477,68829.0,68816.0,0.02385772]
["bitfinex","BTCUSD",1771232453382,0.03710477,68829.0,68810.0,0.44254692]
["bitfinex","BTCUSD",1771232453557,0.03710477,68829.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232454329,0.05210477,68829.0,68817.0,0.02605772]
["bitfinex","BTCUSD",1771232454544,0.02294329,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232454744,0.014,68829.0,68817.0,0.02605772]
["bitfinex","BTCUSD",1771232456511,0.02431614,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232456732,0.009,68829.0,68817.0,0.02605772]
["bitfinex","BTCUSD",1771232456907,0.02431614,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232457046,0.02294329,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232457249,0.01,68829.0,68817.0,0.02605772]
["bitfinex","BTCUSD",1771232457449,0.02471614,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232457662,0.02334329,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232457864,0.019,68829.0,68817.0,0.02605772]
["bitfinex","BTCUSD",1771232458071,0.02471614,68831.0,68817.0,0.02405772]
["bitfinex","BTCUSD",1771232458281,0.019,68829.0,68817.0,0.02605772]
["bitfinex","BTCUSD",1771232458486,0.019,68829.0,68820.0,0.02385772]
["bitfinex","BTCUSD",1771232459928,0.0004,68831.0,68820.0,0.02385772]
["bitfinex","BTCUSD",1771232460125,0.0004,68831.0,68820.0,0.40584713]
["bitfinex","BTCUSD",1771232460321,0.02,68829.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232460535,0.0004,68831.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232460989,0.018,68829.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232461171,0.0004,68831.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232461573,0.017,68829.0,68821.0,0.02585772]
["bitfinex","BTCUSD",1771232462805,0.0004,68831.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232463175,0.018,68829.0,68821.0,0.02585772]
["bitfinex","BTCUSD",1771232463374,0.018,68829.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232463708,0.035,68829.0,68821.0,0.02585772]
["bitfinex","BTCUSD",1771232463861,0.017,68829.0,68821.0,0.02385772]
["bitfinex","BTCUSD",1771232464062,0.017,68829.0,68821.0,0.02405772]
["bitfinex","BTCUSD",1771232464711,0.033,68829.0,68821.0,0.02605772]
["bitfinex","BTCUSD",1771232465118,0.033,68829.0,68821.0,0.0022]
["bitfinex","BTCUSD",1771232465827,0.00137285,68830.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232466231,0.03725919,68828.0,68821.0,0.0022]
["bitfinex","BTCUSD",1771232466472,0.03725919,68827.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771232466623,0.03725919,68825.0,68821.0,0.002]
["bitfinex","BTCUSD",1771232466802,0.03725919,68825.0,68817.0,0.21685904]
["bitfinex","BTCUSD",1771232467008,0.03725919,68825.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771232467202,0.03725919,68825.0,68821.0,0.002]
["bitfinex","BTCUSD",1771232467427,0.03725919,68825.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771232467428,0.03725919,68825.0,68814.0,0.21685904]
["bitfinex","BTCUSD",1771232467630,0.03725919,68821.0,68813.0,0.0001723]
["bitfinex","BTCUSD",1771232467841,0.03725919,68819.0,68813.0,0.0001723]
["bitfinex","BTCUSD",1771232468186,0.03738696,68819.0,68813.0,0.0002923]
["bitfinex","BTCUSD",1771232469030,0.03738696,68819.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232469281,0.02294329,68816.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232469527,0.06020248,68815.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232469721,0.01312777,68819.0,68813.0,0.002]
["bitfinex","BTCUSD",1771232469974,0.03738696,68819.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232470398,0.03725919,68818.0,68807.0,0.0032]
["bitfinex","BTCUSD",1771232470610,0.03725919,68816.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232471096,0.03725919,68815.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232471299,0.03725919,68813.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232471500,0.03725919,68812.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771232472077,0.02294329,68811.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232472287,0.03725919,68810.0,68807.0,0.0032]
["bitfinex","BTCUSD",1771232472638,0.03725919,68810.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232473460,0.04725919,68810.0,68807.0,0.0032]
["bitfinex","BTCUSD",1771232473862,0.02294329,68811.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232474964,0.03694995,68814.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232475173,0.011,68810.0,68807.0,0.0032]
["bitfinex","BTCUSD",1771232475393,0.011,68810.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232475602,0.011,68810.0,68807.0,0.0032]
["bitfinex","BTCUSD",1771232476008,0.03845057,68819.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771232476253,0.023,68814.0,68807.0,0.0032]
["bitfinex","BTCUSD",1771232476467,0.023,68814.0,68807.0,0.02407046]
["bitfinex","BTCUSD",1771232476868,0.019,68810.0,68807.0,0.02807046]
["bitfinex","BTCUSD",1771232477120,0.00012777,68819.0,68808.0,0.02387046]
["bitfinex","BTCUSD",1771232477329,0.00012777,68819.0,68809.0,0.40584713]
["bitfinex","BTCUSD",1771232477550,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232478577,0.022,68814.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232478981,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232479115,0.02212777,68819.0,68810.0,0.02787046]
["bitfinex","BTCUSD",1771232479622,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232479830,0.02,68814.0,68810.0,0.02787046]
["bitfinex","BTCUSD",1771232480030,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232481205,0.00112777,68819.0,68810.0,0.02587046]
["bitfinex","BTCUSD",1771232481521,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232481933,0.01112777,68819.0,68810.0,0.02687046]
["bitfinex","BTCUSD",1771232482227,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232482451,0.01112777,68819.0,68810.0,0.02687046]
["bitfinex","BTCUSD",1771232482615,0.00012777,68819.0,68810.0,0.02387046]
["bitfinex","BTCUSD",1771232483176,0.01112777,68819.0,68810.0,0.02687046]
["bitfinex","BTCUSD",1771232484295,0.0004,68830.0,68811.0,0.02387046]
["bitfinex","BTCUSD",1771232484475,0.0759,68825.0,68811.0,0.02399823]
["bitfinex","BTCUSD",1771232484682,0.0759,68825.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232484899,0.0759,68825.0,68812.0,0.02374269]
["bitfinex","BTCUSD",1771232485371,0.03694995,68824.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232485591,0.03694995,68820.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232485807,0.0603228,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232486022,0.03694995,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232486261,0.03734995,68819.0,68812.0,0.003]
["bitfinex","BTCUSD",1771232486493,0.0004,68819.0,68812.0,0.003]
["bitfinex","BTCUSD",1771232487470,0.0004,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232487650,0.0004,68819.0,68811.0,0.00112777]
["bitfinex","BTCUSD",1771232488064,0.0004,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232488246,0.0024,68819.0,68812.0,0.004]
["bitfinex","BTCUSD",1771232488448,0.0024,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232488859,0.0044,68819.0,68811.0,0.00412777]
["bitfinex","BTCUSD",1771232489063,0.0024,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232489526,0.0044,68819.0,68812.0,0.004]
["bitfinex","BTCUSD",1771232490612,0.0004,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232491049,0.0084,68819.0,68811.0,0.00112777]
["bitfinex","BTCUSD",1771232491280,0.0084,68819.0,68811.0,0.00012777]
["bitfinex","BTCUSD",1771232491575,0.0164,68819.0,68812.0,0.001]
["bitfinex","BTCUSD",1771232491819,0.0004,68819.0,68808.0,0.02378323]
["bitfinex","BTCUSD",1771232492210,0.0084,68819.0,68811.0,0.001]
["bitfinex","BTCUSD",1771232492444,0.0084,68819.0,68808.0,0.02378323]
["bitfinex","BTCUSD",1771232492613,0.0164,68819.0,68812.0,0.001]
["bitfinex","BTCUSD",1771232493730,0.0004,68819.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771232494131,0.0124,68819.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771232494374,0.0004929,68819.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771232494779,0.0124929,68819.0,68812.0,0.001]
["bitfinex","BTCUSD",1771232494979,0.0004929,68819.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771232495218,0.0124929,68819.0,68810.0,0.0012]
["bitfinex","BTCUSD",1771232498737,0.0124929,68819.0,68810.0,0.0010471]
["bitfinex","BTCUSD",1771232500950,0.0004929,68819.0,68810.0,4.71e-05]
["bitfinex","BTCUSD",1771232501367,0.0104929,68819.0,68810.0,0.0010471]
["bitfinex","BTCUSD",1771232501755,0.0104929,68819.0,68810.0,0.00090676]
["bitfinex","BTCUSD",1771232502768,0.0004929,68819.0,68808.0,0.02378323]
["bitfinex","BTCUSD",1771232504001,0.0114929,68819.0,68810.0,0.001]
["bitfinex","BTCUSD",1771232504210,0.0004929,68819.0,68808.0,0.02378323]
["bitfinex","BTCUSD",1771232504634,0.0114929,68819.0,68808.0,0.02478323]
["bitfinex","BTCUSD",1771232504942,0.0004929,68819.0,68808.0,0.02378323]
["bitfinex","BTCUSD",1771232505366,0.0124929,68819.0,68810.0,0.001]
["bitfinex","BTCUSD",1771232505568,0.0004929,68819.0,68808.0,0.02378323]
["bitfinex","BTCUSD",1771232506038,0.0114929,68819.0,68808.0,0.02478323]
["bitfinex","BTCUSD",1771232506843,0.0114929,68819.0,68808.0,0.02498323]
["bitfinex","BTCUSD",1771232509165,0.0114929,68819.0,68809.0,0.40599153]
["bitfinex","BTCUSD",1771232509358,0.0114929,68819.0,68809.0,0.42894281]
["bitfinex","BTCUSD",1771232509991,0.0004929,68819.0,68809.0,0.42894281]
["bitfinex","BTCUSD",1771232510552,0.0004929,68819.0,68810.0,0.02295128]
["bitfinex","BTCUSD",1771232510553,0.0024929,68819.0,68810.0,0.02295128]
["bitfinex","BTCUSD",1771232510756,0.0004929,68819.0,68810.0,0.02295128]
["bitfinex","BTCUSD",1771232510928,0.0024929,68819.0,68810.0,0.02295128]
["bitfinex","BTCUSD",1771232511102,0.0005444,68826.0,68811.0,0.02295128]
["bitfinex","BTCUSD",1771232511305,0.0005444,68826.0,68812.0,0.28972]
["bitfinex","BTCUSD",1771232511528,0.002,68819.0,68815.0,0.02295128]
["bitfinex","BTCUSD",1771232511939,0.0005444,68826.0,68815.0,0.02295128]
["bitfinex","BTCUSD",1771232512144,0.002,68819.0,68815.0,0.02295128]
["bitfinex","BTCUSD",1771232513325,0.0005444,68826.0,68815.0,0.02295128]
["bitfinex","BTCUSD",1771232513648,0.002,68819.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232513844,0.0005444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232514045,0.002,68819.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232514504,0.0005444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232515062,0.0025444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232516367,0.0005444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232516594,0.0015444,68826.0,68816.0,0.03295128]
["bitfinex","BTCUSD",1771232517003,0.0015444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232517202,0.0035444,68826.0,68816.0,0.03395128]
["bitfinex","BTCUSD",1771232517373,0.0025444,68826.0,68816.0,0.03395128]
["bitfinex","BTCUSD",1771232517582,0.0005444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232517784,0.0025444,68826.0,68816.0,0.03295128]
["bitfinex","BTCUSD",1771232517996,0.0025444,68826.0,68816.0,0.02295128]
["bitfinex","BTCUSD",1771232518404,0.0035444,68826.0,68816.0,0.03295128]
["bitfinex","BTCUSD",1771232519462,0.0035444,68826.0,68817.0,0.02295128]
["bitfinex","BTCUSD",1771232519596,0.0005444,68826.0,68817.0,0.02295128]
["bitfinex","BTCUSD",1771232520023,0.0025444,68826.0,68817.0,0.02295128]
["bitfinex","BTCUSD",1771232520626,0.0045444,68826.0,68817.0,0.02295128]
["bitfinex","BTCUSD",1771232520855,0.0005444,68826.0,68817.0,0.02295128]
["bitfinex","BTCUSD",1771232521050,0.0005444,68826.0,68817.0,0.03595128]
["bitfinex","BTCUSD",1771232521206,0.0025444,68826.0,68818.0,0.02295128]
["bitfinex","BTCUSD",1771232522850,0.0005444,68826.0,68818.0,0.02295128]
["bitfinex","BTCUSD",1771232523226,0.0005444,68826.0,68818.0,0.02595128]
["bitfinex","BTCUSD",1771232523422,0.0005444,68826.0,68818.0,0.02295128]
["bitfinex","BTCUSD",1771232523827,0.0005444,68826.0,68818.0,0.02595128]
["bitfinex","BTCUSD",1771232525440,0.0005444,68826.0,68822.0,0.02295128]
["bitfinex","BTCUSD",1771232525698,0.0005444,68826.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232525903,0.0025444,68826.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232526196,0.0005444,68826.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232526395,0.0004,68830.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232526625,0.0004,68831.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232528758,0.005,68830.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232528958,0.0004,68831.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232529406,0.0074,68831.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232529617,0.0004,68831.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232529816,0.006,68830.0,68823.0,0.02295128]
["bitfinex","BTCUSD",1771232530240,0.0004,68837.0,68825.0,0.21677111]
["bitfinex","BTCUSD",1771232530430,0.0004,68837.0,68829.0,0.02295128]
["bitfinex","BTCUSD",1771232530652,0.0004,68837.0,68831.0,0.02295128]
["bitfinex","BTCUSD",1771232532433,0.02336563,68846.0,68830.0,0.50921111]
["bitfinex","BTCUSD",1771232532434,0.0001261,68873.0,68834.0,0.03707923]
["bitfinex","BTCUSD",1771232532627,0.0001261,68873.0,68830.0,0.29244]
["bitfinex","BTCUSD",1771232532628,0.03669703,68871.0,68846.0,0.21612503]
["bitfinex","BTCUSD",1771232532757,0.03669703,68871.0,68857.0,0.02295128]
["bitfinex","BTCUSD",1771232532970,0.03669703,68871.0,68847.0,0.29312]
["bitfinex","BTCUSD",1771232532971,0.03669703,68871.0,68860.0,0.40599153]
["bitfinex","BTCUSD",1771232533170,0.03669703,68871.0,68860.0,0.69911153]
["bitfinex","BTCUSD",1771232533415,0.03669703,68871.0,68859.0,0.02295128]
["bitfinex","BTCUSD",1771232533560,0.02336563,68867.0,68855.0,0.29312]
["bitfinex","BTCUSD",1771232533762,0.02336563,68867.0,68849.0,0.21612503]
["bitfinex","BTCUSD",1771232533763,0.03451607,68862.0,68844.0,0.21612503]
["bitfinex","BTCUSD",1771232533960,0.03451607,68857.0,68835.0,0.21612503]
["bitfinex","BTCUSD",1771232534189,0.00042658,68871.0,68840.0,0.17696]
["bitfinex","BTCUSD",1771232534190,0.03451607,68853.0,68840.0,0.17696]
["bitfinex","BTCUSD",1771232534402,0.02464609,68852.0,68840.0,0.58295153]
["bitfinex","BTCUSD",1771232536218,0.02764609,68852.0,68840.0,0.58295153]
["bitfinex","BTCUSD",1771232536877,0.02464609,68852.0,68840.0,0.58295153]
["bitfinex","BTCUSD",1771232538496,0.02464609,68852.0,68840.0,0.17696]
["bitfinex","BTCUSD",1771232538786,0.02764609,68852.0,68840.0,0.17696]
["bitfinex","BTCUSD",1771232539484,0.03064609,68852.0,68840.0,0.17696]
["bitfinex","BTCUSD",1771232539694,0.02464609,68852.0,68840.0,0.58295153]
["bitfinex","BTCUSD",1771232539844,0.004,68852.0,68840.0,0.60772896]
["bitfinex","BTCUSD",1771232540606,0.0044,68852.0,68840.0,0.60772896]
["bitfinex","BTCUSD",1771232541751,0.0004,68852.0,68841.0,0.02477743]
["bitfinex","BTCUSD",1771232541975,0.0074,68852.0,68843.0,0.02477743]
["bitfinex","BTCUSD",1771232542176,0.0004,68852.0,68844.0,0.02477743]
["bitfinex","BTCUSD",1771232542454,0.0070909,68852.0,68844.0,0.02477743]
["bitfinex","BTCUSD",1771232542753,0.0004,68859.0,68841.0,0.03541537]
["bitfinex","BTCUSD",1771232542952,0.008,68852.0,68850.0,0.02477743]
["bitfinex","BTCUSD",1771232543107,0.008,68852.0,68850.0,0.31821743]
["bitfinex","BTCUSD",1771232543309,0.0004,68859.0,68850.0,0.29344]
["bitfinex","BTCUSD",1771232543510,0.0004,68866.0,68851.0,0.02477743]
["bitfinex","BTCUSD",1771232543719,0.0004,68866.0,68852.0,0.02477743]
["bitfinex","BTCUSD",1771232543916,0.0004,68866.0,68840.0,0.40599153]
["bitfinex","BTCUSD",1771232543917,0.40599153,68862.0,68841.0,0.02477743]
["bitfinex","BTCUSD",1771232544106,0.40599153,68862.0,68842.0,0.29352]
["bitfinex","BTCUSD",1771232544307,0.03451607,68859.0,68842.0,0.29352]
["bitfinex","BTCUSD",1771232544525,0.02601894,68858.0,68842.0,0.29352]
["bitfinex","BTCUSD",1771232544758,0.02601894,68858.0,68843.0,0.02477743]
["bitfinex","BTCUSD",1771232544959,0.002,68852.0,68843.0,0.02477743]
["bitfinex","BTCUSD",1771232545160,0.02464609,68858.0,68843.0,0.02477743]
["bitfinex","BTCUSD",1771232545559,0.03264609,68858.0,68843.0,0.02477743]
["bitfinex","BTCUSD",1771232545787,0.0004,68866.0,68850.0,0.02477743]
["bitfinex","BTCUSD",1771232546000,0.0004,68866.0,68856.0,0.43076896]
["bitfinex","BTCUSD",1771232546205,0.0004,68866.0,68858.0,0.02477743]
["bitfinex","BTCUSD",1771232546759,0.0004,68866.0,68857.0,0.29364]
["bitfinex","BTCUSD",1771232546760,0.09308,68876.0,68861.0,0.02477743]
["bitfinex","BTCUSD",1771232546880,0.0002009,68877.0,68861.0,0.02477743]
["bitfinex","BTCUSD",1771232547819,0.03451607,68872.0,68861.0,0.02477743]
["bitfinex","BTCUSD",1771232548017,0.0004,68865.0,68861.0,0.02477743]
["bitfinex","BTCUSD",1771232548920,0.00142658,68871.0,68861.0,0.02777743]
["bitfinex","BTCUSD",1771232549269,0.00042658,68871.0,68861.0,0.02477743]
["bitfinex","BTCUSD",1771232549486,0.001,68865.0,68861.0,0.02977743]
["bitfinex","BTCUSD",1771232549680,0.001,68865.0,68862.0,0.02477743]
["bitfinex","BTCUSD",1771232550662,0.00042658,68871.0,68862.0,0.02477743]
["bitfinex","BTCUSD",1771232551063,0.00142658,68871.0,68862.0,0.02477743]
["bitfinex","BTCUSD",1771232551471,1.158e-05,68871.0,68862.0,0.02477743]
["bitfinex","BTCUSD",1771232551699,0.001,68865.0,68863.0,0.02477743]
["bitfinex","BTCUSD",1771232551900,0.0004,68872.0,68864.0,0.29428]
["bitfinex","BTCUSD",1771232552171,0.0002009,68877.0,68864.0,0.29428]
["bitfinex","BTCUSD",1771232552378,0.02464609,68898.0,68866.0,0.0601928]
["bitfinex","BTCUSD",1771232552578,0.03451607,68895.0,68870.0,0.43076896]
["bitfinex","BTCUSD",1771232552827,0.05916216,68889.0,68870.0,0.43076896]
["bitfinex","BTCUSD",1771232553166,0.05916216,68889.0,68870.0,0.02477743]
["bitfinex","BTCUSD",1771232553359,0.02464609,68888.0,68870.0,0.43076896]
["bitfinex","BTCUSD",1771232553567,0.02464609,68888.0,68870.0,0.40599153]
["bitfinex","BTCUSD",1771232553772,0.02464609,68899.0,68879.0,0.02477743]
["bitfinex","BTCUSD",1771232553982,0.02464609,68899.0,68878.0,0.40599153]
["bitfinex","BTCUSD",1771232553983,0.02464609,68899.0,68889.0,0.40599153]
["bitfinex","BTCUSD",1771232554178,0.02464609,68899.0,68885.0,0.02477743]
["bitfinex","BTCUSD",1771232554333,8.61e-05,68907.0,68880.0,0.70047153]
["bitfinex","BTCUSD",1771232554334,0.03451607,68898.0,68880.0,0.70047153]
["bitfinex","BTCUSD",1771232554507,0.05916216,68898.0,68881.0,0.02477743]
["bitfinex","BTCUSD",1771232554697,0.02601894,68897.0,68881.0,0.02477743]
["bitfinex","BTCUSD",1771232554932,0.03451607,68896.0,68881.0,0.02477743]
["bitfinex","BTCUSD",1771232555140,0.02601894,68895.0,68881.0,0.02477743]
["bitfinex","BTCUSD",1771232555353,0.02464609,68895.0,68881.0,0.02477743]
["bitfinex","BTCUSD",1771232555579,8.61e-05,68907.0,68882.0,0.02477743]
["bitfinex","BTCUSD",1771232555788,8.61e-05,68907.0,68897.0,0.40599153]
["bitfinex","BTCUSD",1771232556140,8.61e-05,68907.0,68894.0,0.02477743]
["bitfinex","BTCUSD",1771232556360,8.61e-05,68907.0,68897.0,0.40599153]
["bitfinex","BTCUSD",1771232557219,0.00024547,68902.0,68897.0,0.43076896]
["bitfinex","BTCUSD",1771232557434,0.02409331,68921.0,68903.0,0.03541537]
["bitfinex","BTCUSD",1771232557643,0.03451607,68920.0,68904.0,0.02477743]
["bitfinex","BTCUSD",1771232557848,0.001,68907.0,68904.0,0.02477743]
["bitfinex","BTCUSD",1771232558062,0.03451607,68919.0,68904.0,0.02477743]
["bitfinex","BTCUSD",1771232558506,0.0012271,68926.0,68911.0,0.03541537]
["bitfinex","BTCUSD",1771232558740,0.0012271,68926.0,68914.0,0.40599153]
["bitfinex","BTCUSD",1771232558957,0.0012271,68926.0,68911.0,0.00012777]
["bitfinex","BTCUSD",1771232559175,0.03574317,68926.0,68913.0,0.29452]
["bitfinex","BTCUSD",1771232559638,0.02409331,68922.0,68911.0,0.00012777]
["bitfinex","BTCUSD",1771232559862,0.02409331,68920.0,68911.0,0.00012777]
["bitfinex","BTCUSD",1771232560511,0.02409331,68920.0,68911.0,0.00312777]
["bitfinex","BTCUSD",1771232560726,0.02409331,68920.0,68911.0,0.00012777]
["bitfinex","BTCUSD",1771232561132,0.02409331,68919.0,68911.0,0.00012777]
["bitfinex","BTCUSD",1771232562693,0.02409331,68919.0,68902.0,0.0601928]
["bitfinex","BTCUSD",1771232562694,0.02409331,68917.0,68894.0,0.02477743]
["bitfinex","BTCUSD",1771232562890,0.03451607,68915.0,68895.0,0.28201743]
["bitfinex","BTCUSD",1771232563101,0.02409331,68914.0,68895.0,0.28201743]
["bitfinex","BTCUSD",1771232563308,0.02409331,68912.0,68895.0,0.02477743]
["bitfinex","BTCUSD",1771232563486,0.02409331,68912.0,68895.0,0.0601928]
["bitfinex","BTCUSD",1771232563686,0.02409331,68912.0,68895.0,0.02477743]
["bitfinex","BTCUSD",1771232564315,0.02409331,68910.0,68895.0,0.001]
["bitfinex","BTCUSD",1771232564509,0.02409331,68910.0,68891.0,0.03447845]
["bitfinex","BTCUSD",1771232564510,0.02409331,68908.0,68891.0,0.03447845]
["bitfinex","BTCUSD",1771232564688,0.02409331,68908.0,68895.0,0.001]
["bitfinex","BTCUSD",1771232564888,0.03472752,68907.0,68895.0,0.001]
["bitfinex","BTCUSD",1771232565115,0.02409331,68904.0,68895.0,0.001]
["bitfinex","BTCUSD",1771232565318,0.02409331,68904.0,68886.0,0.024224]
["bitfinex","BTCUSD",1771232566622,0.03472752,68901.0,68883.0,0.000287]
["bitfinex","BTCUSD",1771232566829,0.02409331,68900.0,68883.0,0.000287]
["bitfinex","BTCUSD",1771232567224,0.02409331,68900.0,68895.0,0.006]
["bitfinex","BTCUSD",1771232567419,0.02409331,68900.0,68883.0,0.000287]
["bitfinex","BTCUSD",1771232567684,0.02409331,68900.0,68885.0,0.02336264]
["bitfinex","BTCUSD",1771232567811,0.002,68901.0,68888.0,0.03680577]
["bitfinex","BTCUSD",1771232568017,0.0759,68904.0,68891.0,0.02336264]
["bitfinex","BTCUSD",1771232568431,0.002,68900.0,68895.0,0.007]
["bitfinex","BTCUSD",1771232569614,0.02393879,68906.0,68891.0,0.02336264]
["bitfinex","BTCUSD",1771232569797,0.02393879,68906.0,68891.0,0.03680577]
["bitfinex","BTCUSD",1771232569999,0.02393879,68906.0,68892.0,0.02336264]
["bitfinex","BTCUSD",1771232570650,0.001,68901.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232570848,0.02393879,68906.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232571205,0.02493879,68906.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232571410,0.24825879,68910.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232571820,0.02393879,68909.0,68896.0,0.03680577]
["bitfinex","BTCUSD",1771232572452,0.02393879,68909.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232572974,0.001,68901.0,68895.0,0.0062]
["bitfinex","BTCUSD",1771232573417,0.02393879,68909.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232573629,0.001,68909.0,68897.0,0.03680577]
["bitfinex","BTCUSD",1771232573843,0.0004,68920.0,68901.0,0.03680577]
["bitfinex","BTCUSD",1771232574061,0.0004,68920.0,68904.0,0.02336264]
["bitfinex","BTCUSD",1771232574272,0.0004,68920.0,68907.0,0.03680577]
["bitfinex","BTCUSD",1771232574480,0.0004,68920.0,68907.0,0.06016841]
["bitfinex","BTCUSD",1771232574923,0.0004,68920.0,68899.0,0.45545938]
["bitfinex","BTCUSD",1771232575139,0.02433879,68920.0,68901.0,0.03680577]
["bitfinex","BTCUSD",1771232575368,0.0004,68920.0,68903.0,0.03680577]
["bitfinex","BTCUSD",1771232575541,0.0004,68920.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232575787,0.0004,68920.0,68906.0,0.06016841]
["bitfinex","BTCUSD",1771232576026,0.0004,68920.0,68907.0,0.03680577]
["bitfinex","BTCUSD",1771232576433,0.0004,68920.0,68907.0,0.02336264]
["bitfinex","BTCUSD",1771232576646,0.0024,68919.0,68907.0,0.06016841]
["bitfinex","BTCUSD",1771232576851,0.0004,68919.0,68908.0,0.02336264]
["bitfinex","BTCUSD",1771232577077,0.0004,68919.0,68909.0,0.02336264]
["bitfinex","BTCUSD",1771232577290,0.0034,68919.0,68910.0,0.02336264]
["bitfinex","BTCUSD",1771232577494,0.0004,68919.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232577886,0.0024,68919.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232578084,0.02633879,68919.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232579197,0.02433879,68919.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232579400,0.02433879,68919.0,68910.0,0.003]
["bitfinex","BTCUSD",1771232579401,0.0004,68919.0,68910.0,0.003]
["bitfinex","BTCUSD",1771232579612,0.0004,68919.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232580009,0.0004,68919.0,68907.0,0.03680577]
["bitfinex","BTCUSD",1771232580216,0.0004,68919.0,68908.0,0.02336264]
["bitfinex","BTCUSD",1771232580415,0.0004,68919.0,68906.0,0.03680577]
["bitfinex","BTCUSD",1771232580570,0.0004,68919.0,68910.0,0.002]
["bitfinex","BTCUSD",1771232580975,0.0004,68919.0,68912.0,0.02336264]
["bitfinex","BTCUSD",1771232581596,0.02393879,68918.0,68903.0,0.0001277]
["bitfinex","BTCUSD",1771232581803,0.0004,68919.0,68897.0,0.02356264]
["bitfinex","BTCUSD",1771232581804,0.03559514,68915.0,68897.0,0.02356264]
["bitfinex","BTCUSD",1771232582044,0.02393879,68914.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232582254,0.03559514,68912.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232582579,0.02393879,68911.0,68907.0,0.012]
["bitfinex","BTCUSD",1771232582768,0.02393879,68911.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232582996,0.00012373,68914.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232582997,0.02393879,68909.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232583221,0.02393879,68908.0,68897.0,0.0072]
["bitfinex","BTCUSD",1771232583455,0.00012373,68914.0,68899.0,0.03680577]
["bitfinex","BTCUSD",1771232583666,0.00012373,68914.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232583866,0.00012373,68914.0,68908.0,0.03680577]
["bitfinex","BTCUSD",1771232584063,0.00012373,68914.0,68906.0,0.02336264]
["bitfinex","BTCUSD",1771232584441,0.00012373,68914.0,68898.0,0.02336264]
["bitfinex","BTCUSD",1771232584645,0.00012373,68914.0,68897.0,0.0082]
["bitfinex","BTCUSD",1771232584646,0.001,68911.0,68897.0,0.0082]
["bitfinex","BTCUSD",1771232584851,0.001,68911.0,68898.0,0.06016841]
["bitfinex","BTCUSD",1771232585051,0.00012373,68914.0,68899.0,0.02336264]
["bitfinex","BTCUSD",1771232585258,0.00012373,68914.0,68900.0,0.03680577]
["bitfinex","BTCUSD",1771232585428,0.00012373,68914.0,68900.0,0.06016841]
["bitfinex","BTCUSD",1771232585911,0.00012373,68914.0,68902.0,0.02336264]
["bitfinex","BTCUSD",1771232586115,0.00012373,68914.0,68898.0,0.02336264]
["bitfinex","BTCUSD",1771232586242,0.00012373,68914.0,68898.0,0.03680577]
["bitfinex","BTCUSD",1771232586449,0.00012373,68914.0,68901.0,0.02336264]
["bitfinex","BTCUSD",1771232586810,0.00012373,68914.0,68904.0,0.03680577]
["bitfinex","BTCUSD",1771232586979,0.00012373,68914.0,68905.0,0.02152976]
["bitfinex","BTCUSD",1771232587157,0.00012373,68914.0,68902.0,0.002]
["bitfinex","BTCUSD",1771232587361,0.00012373,68914.0,68900.0,0.02336264]
["bitfinex","BTCUSD",1771232588384,0.00052373,68914.0,68900.0,0.02336264]
["bitfinex","BTCUSD",1771232588799,0.00252373,68914.0,68900.0,0.02336264]
["bitfinex","BTCUSD",1771232589002,0.00052373,68914.0,68900.0,0.02336264]
["bitfinex","BTCUSD",1771232589203,0.00052373,68914.0,68901.0,0.03680577]
["bitfinex","BTCUSD",1771232589450,0.00352373,68914.0,68902.0,0.06016841]
["bitfinex","BTCUSD",1771232589619,0.00052373,68914.0,68899.0,0.02336264]
["bitfinex","BTCUSD",1771232589823,0.00052373,68914.0,68900.0,0.03680577]
["bitfinex","BTCUSD",1771232589995,0.00252373,68914.0,68903.0,0.02336264]
["bitfinex","BTCUSD",1771232590201,0.00252373,68914.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232590202,0.00052373,68914.0,68905.0,0.02336264]
["bitfinex","BTCUSD",1771232590661,0.00052373,68914.0,68902.0,0.03680577]
["bitfinex","BTCUSD",1771232590862,0.00052373,68914.0,68903.0,0.03680577]
["bitfinex","BTCUSD",1771232591073,0.00052373,68914.0,68904.0,0.02336264]
["bitfinex","BTCUSD",1771232591678,0.00052373,68914.0,68905.0,0.03680577]
["bitfinex","BTCUSD",1771232591894,0.00052373,68914.0,68908.0,0.02336264]
["bitfinex","BTCUSD",1771232592098,0.00052373,68914.0,68901.0,0.21612503]
["bitfinex","BTCUSD",1771232592301,0.00052373,68914.0,68903.0,0.009]
["bitfinex","BTCUSD",1771232592512,0.00052373,68914.0,68903.0,0.03680577]
["bitfinex","BTCUSD",1771232592705,0.00052373,68914.0,68905.0,0.007]
["bitfinex","BTCUSD",1771232593106,0.00052373,68914.0,68902.0,0.23948767]
["bitfinex","BTCUSD",1771232593878,0.00052373,68914.0,68905.0,0.008]
["bitfinex","BTCUSD",1771232594074,0.02267386,68913.0,68905.0,0.008]
["bitfinex","BTCUSD",1771232594878,0.0364363,68912.0,68905.0,0.008]
["bitfinex","BTCUSD",1771232595079,0.00052373,68914.0,68899.0,0.21612503]
["bitfinex","BTCUSD",1771232595080,0.02267386,68911.0,68899.0,0.21612503]
["bitfinex","BTCUSD",1771232595283,0.00052373,68914.0,68901.0,0.21612503]
["bitfinex","BTCUSD",1771232595486,0.0004,68919.0,68904.0,0.0368518]
["bitfinex","BTCUSD",1771232595715,0.003,68930.0,68908.0,0.0368518]
["bitfinex","BTCUSD",1771232595914,0.003,68930.0,68914.0,0.0368518]
["bitfinex","BTCUSD",1771232596259,0.003,68930.0,68919.0,0.02416561]
["bitfinex","BTCUSD",1771232597258,0.003,68930.0,68918.0,0.0368518]
["bitfinex","BTCUSD",1771232597259,0.003,68930.0,68920.0,0.0368518]
["bitfinex","BTCUSD",1771232597470,0.003,68930.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232597817,0.003,68930.0,68922.0,0.02416561]
["bitfinex","BTCUSD",1771232598015,0.003,68930.0,68915.0,0.21612503]
["bitfinex","BTCUSD",1771232598016,0.003,68930.0,68924.0,0.02416561]
["bitfinex","BTCUSD",1771232598330,0.003,68930.0,68924.0,0.06101741]
["bitfinex","BTCUSD",1771232598547,0.003,68930.0,68925.0,0.02416561]
["bitfinex","BTCUSD",1771232598990,0.0004,68928.0,68925.0,0.02416561]
["bitfinex","BTCUSD",1771232599202,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232599412,0.0004,68928.0,68924.0,0.008]
["bitfinex","BTCUSD",1771232599616,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232599818,0.0004,68928.0,68925.0,0.007]
["bitfinex","BTCUSD",1771232600237,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232601578,0.0004,68928.0,68920.0,0.03816561]
["bitfinex","BTCUSD",1771232601821,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232602062,0.0004,68928.0,68920.0,0.04016561]
["bitfinex","BTCUSD",1771232602533,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232602740,0.0004,68928.0,68920.0,0.03916561]
["bitfinex","BTCUSD",1771232602887,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232603240,0.0004,68928.0,68920.0,0.04316561]
["bitfinex","BTCUSD",1771232604428,0.0004,68928.0,68920.0,0.02416561]
["bitfinex","BTCUSD",1771232604633,0.0004,68928.0,68921.0,0.0368518]
["bitfinex","BTCUSD",1771232604839,0.0004,68928.0,68923.0,0.02416561]
["bitfinex","BTCUSD",1771232605042,0.0004,68928.0,68924.0,0.04648789]
["bitfinex","BTCUSD",1771232605276,0.0014,68928.0,68924.0,0.02416561]
["bitfinex","BTCUSD",1771232605810,0.0004,68928.0,68924.0,0.02416561]
["bitfinex","BTCUSD",1771232606389,0.0014,68928.0,68924.0,0.04616561]
["bitfinex","BTCUSD",1771232607722,0.01712004,68940.0,68915.0,0.0368518]
["bitfinex","BTCUSD",1771232608022,0.03442983,68935.0,68924.0,0.013]
["bitfinex","BTCUSD",1771232608229,0.03442983,68935.0,68922.0,0.02416561]
["bitfinex","BTCUSD",1771232608653,0.07396394,68935.0,68924.0,0.013]
["bitfinex","BTCUSD",1771232608774,0.07396394,68935.0,68918.0,0.02416561]
["bitfinex","BTCUSD",1771232608976,0.00309781,68934.0,68924.0,0.014]
["bitfinex","BTCUSD",1771232609377,0.00309781,68934.0,68918.0,0.02416561]
["bitfinex","BTCUSD",1771232609587,0.00309781,68934.0,68922.0,0.012]
["bitfinex","BTCUSD",1771232610215,0.0364363,68933.0,68922.0,0.012]
["bitfinex","BTCUSD",1771232610478,0.00309781,68932.0,68922.0,0.012]
["bitfinex","BTCUSD",1771232610859,0.00309781,68932.0,68918.0,0.02416561]
["bitfinex","BTCUSD",1771232611725,0.00309781,68932.0,68922.0,0.004]
["bitfinex","BTCUSD",1771232611929,0.00309781,68932.0,68918.0,0.19658357]
["bitfinex","BTCUSD",1771232612317,0.00309781,68932.0,68918.0,0.20358357]
["bitfinex","BTCUSD",1771232612531,0.00309781,68932.0,68918.0,0.19658357]
["bitfinex","BTCUSD",1771232612988,0.00302512,68932.0,68918.0,0.19658357]
["bitfinex","BTCUSD",1771232614041,0.00302512,68932.0,68922.0,0.006]
["bitfinex","BTCUSD",1771232614255,0.00302512,68932.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771232614617,0.00302512,68932.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771232614618,0.00302512,68928.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232614771,0.00302512,68926.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232615149,0.00302512,68925.0,68922.0,0.007]
["bitfinex","BTCUSD",1771232615362,0.00302512,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232615363,0.00316582,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232615787,0.00316582,68925.0,68913.0,0.0062]
["bitfinex","BTCUSD",1771232616884,0.00316582,68925.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232617105,0.03946142,68924.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232617307,0.00302512,68923.0,68922.0,0.004]
["bitfinex","BTCUSD",1771232617516,0.00302512,68923.0,68908.0,0.02416561]
["bitfinex","BTCUSD",1771232617517,0.0364363,68922.0,68906.0,0.21612503]
["bitfinex","BTCUSD",1771232617745,0.00302512,68920.0,68901.0,0.02416561]
["bitfinex","BTCUSD",1771232617947,0.00302512,68920.0,68913.0,0.005]
["bitfinex","BTCUSD",1771232618152,0.00302512,68920.0,68902.0,0.02416561]
["bitfinex","BTCUSD",1771232618534,0.00316582,68920.0,68902.0,0.02416561]
["bitfinex","BTCUSD",1771232618734,0.00302512,68918.0,68902.0,0.02416561]
["bitfinex","BTCUSD",1771232618941,0.03946142,68918.0,68902.0,0.02416561]
["bitfinex","BTCUSD",1771232619150,0.00302512,68917.0,68902.0,0.02416561]
["bitfinex","BTCUSD",1771232619352,0.00302512,68915.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771232619560,0.00302512,68914.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771232620195,0.00302512,68914.0,68913.0,1e-08]
["bitfinex","BTCUSD",1771232620387,0.00302512,68914.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771232620752,0.00302512,68914.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232620949,0.00302512,68913.0,68900.0,0.00732373]
["bitfinex","BTCUSD",1771232621160,0.0364363,68911.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232621364,0.00302512,68910.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232621757,0.25886512,68915.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232621959,0.25886512,68915.0,68900.0,0.01132373]
["bitfinex","BTCUSD",1771232622190,0.00302512,68914.0,68900.0,0.01132373]
["bitfinex","BTCUSD",1771232623019,0.25584,68915.0,68901.0,0.02416561]
["bitfinex","BTCUSD",1771232623226,0.25584,68915.0,68904.0,0.0368518]
["bitfinex","BTCUSD",1771232623477,0.25584,68915.0,68905.0,0.02416561]
["bitfinex","BTCUSD",1771232624700,0.25584,68915.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232624918,0.25886512,68915.0,68904.0,0.008]
["bitfinex","BTCUSD",1771232625129,0.25886512,68915.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232625347,0.25886512,68915.0,68905.0,0.009]
["bitfinex","BTCUSD",1771232625952,0.03568962,68914.0,68905.0,0.009]
["bitfinex","BTCUSD",1771232626167,0.00302512,68913.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232626373,0.03568962,68914.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232626617,0.00302512,68913.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232626814,0.00302512,68911.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232627016,0.00302512,68910.0,68900.0,0.00332373]
["bitfinex","BTCUSD",1771232627226,0.00302512,68910.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232627862,0.03724432,68909.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232628096,0.04026944,68909.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232628298,0.0759,68908.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232629099,0.03724432,68906.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232629300,0.00302512,68905.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232629501,0.00302512,68903.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232629929,0.25624,68904.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232630056,0.25926512,68904.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232631387,0.005,68903.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232631717,0.25624,68904.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232631866,0.26024,68904.0,68900.0,0.00032373]
["bitfinex","BTCUSD",1771232632940,0.26326512,68904.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771232633096,0.00302512,68903.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232633305,0.002,68903.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232634092,0.25624,68904.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771232634297,0.25624,68904.0,68896.0,0.05869856]
["bitfinex","BTCUSD",1771232634505,0.08084658,68904.0,68897.0,0.02348743]
["bitfinex","BTCUSD",1771232634725,0.00302512,68923.0,68900.0,0.03501113]
["bitfinex","BTCUSD",1771232634952,0.00302512,68923.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771232634953,0.00066843,68920.0,68902.0,0.03501113]
["bitfinex","BTCUSD",1771232635156,0.00066843,68920.0,68905.0,0.02348743]
["bitfinex","BTCUSD",1771232635357,0.07656843,68920.0,68907.0,0.02348743]
["bitfinex","BTCUSD",1771232636958,0.03724432,68919.0,68907.0,0.02348743]
["bitfinex","BTCUSD",1771232637174,0.03724432,68919.0,68901.0,0.02348743]
["bitfinex","BTCUSD",1771232637381,0.04026944,68919.0,68902.0,0.02348743]
["bitfinex","BTCUSD",1771232638367,0.04126944,68919.0,68902.0,0.02348743]
["bitfinex","BTCUSD",1771232638593,0.03824432,68919.0,68902.0,0.02348743]
["bitfinex","BTCUSD",1771232638769,0.00302512,68918.0,68902.0,0.02348743]
["bitfinex","BTCUSD",1771232638970,0.00302512,68918.0,68902.0,0.05849856]
["bitfinex","BTCUSD",1771232639121,0.00302512,68918.0,68902.0,0.03501113]
["bitfinex","BTCUSD",1771232639345,0.00302512,68918.0,68903.0,0.02348743]
["bitfinex","BTCUSD",1771232640127,0.00302512,68918.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771232641273,0.07892512,68918.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771232641696,0.0759,68918.0,68908.0,0.03501113]
["bitfinex","BTCUSD",1771232641902,0.0759,68918.0,68912.0,0.03501113]
["bitfinex","BTCUSD",1771232642110,0.16303368,68921.0,68911.0,0.03501113]
["bitfinex","BTCUSD",1771232642269,0.0004,68927.0,68914.0,0.02348743]
["bitfinex","BTCUSD",1771232642467,0.0004,68927.0,68918.0,0.02348743]
["bitfinex","BTCUSD",1771232642668,0.0004,68927.0,68918.0,0.02298802]
["bitfinex","BTCUSD",1771232642880,0.0004,68928.0,68920.0,0.03501113]
["bitfinex","BTCUSD",1771232643117,0.0004,68928.0,68921.0,0.02323773]
["bitfinex","BTCUSD",1771232643530,0.0004,68928.0,68922.0,0.02323773]
["bitfinex","BTCUSD",1771232644234,0.0004,68928.0,68925.0,0.03501113]
["bitfinex","BTCUSD",1771232644405,0.0004,68928.0,68926.0,0.02309718]
["bitfinex","BTCUSD",1771232647257,0.0004,68928.0,68927.0,0.05817858]
["bitfinex","BTCUSD",1771232650786,0.0004,68928.0,68927.0,0.02316745]
["bitfinex","BTCUSD",1771232651288,0.03470208,68935.0,68917.0,0.28584]
["bitfinex","BTCUSD",1771232651696,0.03470208,68935.0,68918.0,0.05817858]
["bitfinex","BTCUSD",1771232651910,0.03470208,68935.0,68918.0,0.03501113]
["bitfinex","BTCUSD",1771232652115,0.03470208,68935.0,68921.0,0.02316745]
["bitfinex","BTCUSD",1771232652318,0.03470208,68935.0,68923.0,0.02316745]
["bitfinex","BTCUSD",1771232652672,0.03470208,68935.0,68924.0,0.02316745]
["bitfinex","BTCUSD",1771232652875,0.01550069,68940.0,68926.0,0.05817858]
["bitfinex","BTCUSD",1771232652992,0.01550069,68940.0,68927.0,0.03501113]
["bitfinex","BTCUSD",1771232653189,0.01550069,68940.0,68928.0,0.02316745]
["bitfinex","BTCUSD",1771232654395,0.01550069,68940.0,68930.0,0.02438029]
["bitfinex","BTCUSD",1771232655558,0.0004,68932.0,68930.0,0.02438029]
["bitfinex","BTCUSD",1771232664496,0.0004,68932.0,68931.0,0.03657368]
["bitfinex","BTCUSD",1771232664710,0.0004,68939.0,68932.0,0.02438029]
["bitfinex","BTCUSD",1771232665537,0.00024544,68939.0,68932.0,0.02438029]
["bitfinex","BTCUSD",1771232665746,9.087e-05,68939.0,68932.0,0.02438029]
["bitfinex","BTCUSD",1771232666163,0.03681044,68951.0,68933.0,0.03657368]
["bitfinex","BTCUSD",1771232666389,0.00064072,68944.0,68934.0,0.02438029]
["bitfinex","BTCUSD",1771232668211,0.00064072,68944.0,68935.0,0.02438029]
["bitfinex","BTCUSD",1771232668437,0.03681044,68971.0,68935.0,0.03674798]
["bitfinex","BTCUSD",1771232668600,0.03681044,68969.0,68940.0,0.4045902]
["bitfinex","BTCUSD",1771232668833,0.44140064,68960.0,68941.0,0.02499999]
["bitfinex","BTCUSD",1771232669454,0.44140064,68960.0,68942.0,0.02499999]
["bitfinex","BTCUSD",1771232670564,0.4045902,68960.0,68944.0,0.02499999]
["bitfinex","BTCUSD",1771232670991,0.00015487,68959.0,68944.0,0.02499999]
["bitfinex","BTCUSD",1771232671406,0.03773814,68970.0,68950.0,0.02499999]
["bitfinex","BTCUSD",1771232671550,0.00012777,68971.0,68955.0,0.17250726]
["bitfinex","BTCUSD",1771232671755,0.00012777,68971.0,68957.0,0.02499999]
["bitfinex","BTCUSD",1771232671956,0.00012777,68971.0,68964.0,0.02499999]
["bitfinex","BTCUSD",1771232672154,0.45477023,68990.0,68965.0,0.02499999]
["bitfinex","BTCUSD",1771232672359,0.0004,68967.0,68965.0,0.02499999]
["bitfinex","BTCUSD",1771232672687,0.0004,68974.0,68966.0,0.11479256]
["bitfinex","BTCUSD",1771232672945,0.03799788,68982.0,68971.0,0.11479256]
["bitfinex","BTCUSD",1771232672946,0.0002651,68982.0,68971.0,0.11479256]
["bitfinex","BTCUSD",1771232673085,0.0002197,68994.0,68966.0,0.45883503]
["bitfinex","BTCUSD",1771232673086,0.0002197,68994.0,68979.0,0.02499999]
["bitfinex","BTCUSD",1771232673329,0.1048597,69007.0,68982.0,0.02499999]
["bitfinex","BTCUSD",1771232673330,0.03799814,69007.0,68982.0,0.02499999]
["bitfinex","BTCUSD",1771232673515,0.03799814,69007.0,68986.0,0.02499999]
["bitfinex","BTCUSD",1771232673669,0.03799814,69007.0,68986.0,0.11479256]
["bitfinex","BTCUSD",1771232673871,0.03799814,69007.0,68990.0,0.45477023]
["bitfinex","BTCUSD",1771232674082,0.04722305,69022.0,68992.0,0.11479256]
["bitfinex","BTCUSD",1771232674437,0.03681044,69021.0,68995.0,0.02499999]
["bitfinex","BTCUSD",1771232674772,0.0759,69022.0,68995.0,0.02499999]
["bitfinex","BTCUSD",1771232674971,0.03681044,69021.0,68995.0,0.11479256]
["bitfinex","BTCUSD",1771232675107,0.03681044,69021.0,68997.0,0.02499999]
["bitfinex","BTCUSD",1771232675316,0.03681044,69021.0,68999.0,0.02499999]
["bitfinex","BTCUSD",1771232675524,0.03681044,69019.0,69000.0,0.02499999]
["bitfinex","BTCUSD",1771232675897,0.45477023,69020.0,69000.0,0.02499999]
["bitfinex","BTCUSD",1771232675898,0.03681044,69020.0,69000.0,0.02499999]
["bitfinex","BTCUSD",1771232676534,0.03681044,69020.0,69002.0,0.02499999]
["bitfinex","BTCUSD",1771232677371,0.001,69021.0,68990.0,0.11479256]
["bitfinex","BTCUSD",1771232677372,0.03681044,69010.0,68992.0,0.0806]
["bitfinex","BTCUSD",1771232677557,0.03681044,69005.0,68990.0,0.02438029]
["bitfinex","BTCUSD",1771232677767,0.03681044,69003.0,68990.0,0.02438029]
["bitfinex","BTCUSD",1771232678378,0.03681044,69002.0,68990.0,0.02438029]
["bitfinex","BTCUSD",1771232678562,0.03681044,69002.0,68986.0,0.31050029]
["bitfinex","BTCUSD",1771232678775,0.03681044,69001.0,68986.0,0.31050029]
["bitfinex","BTCUSD",1771232679182,0.03681044,69001.0,68987.0,0.02438029]
["bitfinex","BTCUSD",1771232679734,0.0004,69002.0,68987.0,0.02438029]
["bitfinex","BTCUSD",1771232679962,0.00052767,69002.0,68987.0,0.15640408]
["bitfinex","BTCUSD",1771232680171,0.03681044,69001.0,68988.0,0.02438029]
["bitfinex","BTCUSD",1771232680946,0.03681044,69001.0,68988.0,0.15640408]
["bitfinex","BTCUSD",1771232681148,0.03681044,69001.0,68989.0,0.02438029]
["bitfinex","BTCUSD",1771232681362,0.03681044,69001.0,68988.0,0.15640408]
["bitfinex","BTCUSD",1771232681363,0.03681044,69000.0,68988.0,0.15640408]
["bitfinex","BTCUSD",1771232682228,0.03681044,69000.0,68988.0,0.18078437]
["bitfinex","BTCUSD",1771232683587,0.00052767,69002.0,68989.0,0.02438029]
["bitfinex","BTCUSD",1771232683977,0.00052767,69002.0,68989.0,0.15640408]
["bitfinex","BTCUSD",1771232684179,0.03505157,69002.0,68990.0,0.02389322]
["bitfinex","BTCUSD",1771232685025,0.03505157,69002.0,68991.0,0.02389322]
["bitfinex","BTCUSD",1771232685916,0.03505157,69002.0,68992.0,0.02389322]
["bitfinex","BTCUSD",1771232686929,0.00052767,69002.0,68993.0,0.02359857]
["bitfinex","BTCUSD",1771232687334,0.28970789,69036.0,68994.0,0.03713438]
["bitfinex","BTCUSD",1771232687535,0.57930946,69048.0,68992.0,0.15640408]
["bitfinex","BTCUSD",1771232687536,0.02367488,69024.0,68995.0,0.02359857]
["bitfinex","BTCUSD",1771232687884,0.07244045,69023.0,68996.0,0.02359857]
["bitfinex","BTCUSD",1771232688085,0.07244045,69023.0,68995.0,0.15640408]
["bitfinex","BTCUSD",1771232688086,0.07243857,69024.0,68997.0,0.2284]
["bitfinex","BTCUSD",1771232688260,0.03536065,69021.0,68998.0,0.02359857]
["bitfinex","BTCUSD",1771232688496,0.02367488,69019.0,68998.0,0.02359857]
["bitfinex","BTCUSD",1771232688703,0.03536065,69018.0,68998.0,0.15640408]
["bitfinex","BTCUSD",1771232688879,0.03536065,69018.0,68999.0,0.02359857]
["bitfinex","BTCUSD",1771232689630,0.03536065,69018.0,68999.0,0.15640408]
["bitfinex","BTCUSD",1771232689821,0.03536065,69018.0,69000.0,0.02359857]
["bitfinex","BTCUSD",1771232690729,0.03536065,69018.0,69001.0,0.02359857]
["bitfinex","BTCUSD",1771232691641,0.03536065,69018.0,69002.0,0.02359857]
["bitfinex","BTCUSD",1771232692242,0.05903553,69016.0,69002.0,0.02359857]
["bitfinex","BTCUSD",1771232692396,0.03536065,69015.0,69002.0,0.18000265]
["bitfinex","BTCUSD",1771232692806,0.05903553,69015.0,69002.0,0.18000265]
["bitfinex","BTCUSD",1771232693055,0.03536065,69014.0,69002.0,0.18000265]
["bitfinex","BTCUSD",1771232693653,0.03536065,69014.0,69003.0,0.02359857]
["bitfinex","BTCUSD",1771232694078,0.03536065,69014.0,69003.0,0.15640408]
["bitfinex","BTCUSD",1771232694291,0.03536065,69014.0,69004.0,0.02359857]
["bitfinex","BTCUSD",1771232695018,0.03536065,69014.0,69004.0,0.18000265]
["bitfinex","BTCUSD",1771232695467,0.03536065,69014.0,69005.0,0.02359857]
["bitfinex","BTCUSD",1771232695961,0.03536065,69014.0,69006.0,0.15640408]
["bitfinex","BTCUSD",1771232696378,0.03536065,69020.0,69006.0,0.15640408]
["bitfinex","BTCUSD",1771232696594,0.03536065,69020.0,69007.0,0.14264186]
["bitfinex","BTCUSD",1771232696792,0.03536065,69020.0,69008.0,0.32264451]
["bitfinex","BTCUSD",1771232697001,0.03536065,69020.0,69008.0,0.18000265]
["bitfinex","BTCUSD",1771232697377,0.03536065,69020.0,69009.0,0.14279805]
["bitfinex","BTCUSD",1771232697575,0.03536065,69020.0,69010.0,0.14279805]
["bitfinex","BTCUSD",1771232697785,0.03536065,69020.0,69010.0,0.15640408]
["bitfinex","BTCUSD",1771232698141,0.0004,69021.0,69011.0,0.14279263]
["bitfinex","BTCUSD",1771232698351,0.03576065,69021.0,69012.0,0.14279263]
["bitfinex","BTCUSD",1771232698560,0.03576065,69021.0,69013.0,0.29919671]
["bitfinex","BTCUSD",1771232698760,0.03576065,69021.0,69014.0,0.14279263]
["bitfinex","BTCUSD",1771232698960,0.03576065,69021.0,69015.0,0.14299826]
["bitfinex","BTCUSD",1771232699202,0.03576065,69021.0,69013.0,0.15640408]
["bitfinex","BTCUSD",1771232699406,0.03576065,69021.0,69014.0,0.14320115]
["bitfinex","BTCUSD",1771232699639,0.03576065,69021.0,69015.0,0.29960523]
["bitfinex","BTCUSD",1771232699844,0.03576065,69021.0,69016.0,0.14320115]
["bitfinex","BTCUSD",1771232700043,0.03576065,69021.0,69015.0,0.15640408]
["bitfinex","BTCUSD",1771232700044,0.03576065,69021.0,69017.0,0.14320115]
["bitfinex","BTCUSD",1771232700252,0.03536065,69020.0,69018.0,0.04731881]
["bitfinex","BTCUSD",1771232700455,0.07243489,69028.0,69019.0,0.06052174]
["bitfinex","BTCUSD",1771232700456,0.02367488,69026.0,69019.0,0.06052174]
["bitfinex","BTCUSD",1771232700690,0.02367488,69023.0,69008.0,0.11479256]
["bitfinex","BTCUSD",1771232700885,0.02269809,69023.0,69006.0,0.11479256]
["bitfinex","BTCUSD",1771232701114,0.45441975,69020.0,69005.0,0.11479256]
["bitfinex","BTCUSD",1771232701320,0.02367488,69019.0,69005.0,0.11479256]
["bitfinex","BTCUSD",1771232701683,0.02367488,69019.0,69006.0,0.11479256]
["bitfinex","BTCUSD",1771232702095,0.45441975,69020.0,69000.0,0.17250726]
["bitfinex","BTCUSD",1771232702304,0.45441975,69020.0,68995.0,0.17270726]
["bitfinex","BTCUSD",1771232702305,0.02367488,69009.0,68995.0,0.17270726]
["bitfinex","BTCUSD",1771232702712,0.02367488,69017.0,68998.0,0.0385436]
["bitfinex","BTCUSD",1771232703115,0.02367488,69016.0,68998.0,0.0385436]
["bitfinex","BTCUSD",1771232703315,0.14834524,69018.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232703316,0.02367488,69009.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232703810,0.24992,69020.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232703978,0.27359488,69020.0,68999.0,0.02359857]
["bitfinex","BTCUSD",1771232704145,0.01357232,69019.0,69002.0,0.0385436]
["bitfinex","BTCUSD",1771232704341,0.02367488,69030.0,69006.0,0.0385436]
["bitfinex","BTCUSD",1771232704576,0.02367488,69030.0,69009.0,0.02359857]
["bitfinex","BTCUSD",1771232704830,0.02367488,69030.0,69012.0,0.0385436]
["bitfinex","BTCUSD",1771232705063,0.02380242,69028.0,69012.0,0.0385436]
["bitfinex","BTCUSD",1771232705478,0.02380242,69028.0,69013.0,0.02359857]
["bitfinex","BTCUSD",1771232705675,0.02380242,69028.0,69015.0,0.0385436]
["bitfinex","BTCUSD",1771232705924,0.02380242,69028.0,69016.0,0.0385436]
["bitfinex","BTCUSD",1771232706130,0.02380242,69028.0,69011.0,0.0385436]
["bitfinex","BTCUSD",1771232706507,0.02420242,69028.0,69011.0,0.0385436]
["bitfinex","BTCUSD",1771232707260,0.02420242,69028.0,69003.0,0.17250726]
["bitfinex","BTCUSD",1771232707602,0.02367488,69026.0,69005.0,0.0385436]
["bitfinex","BTCUSD",1771232707716,0.00052754,69028.0,69002.0,0.17250726]
["bitfinex","BTCUSD",1771232707717,0.45441975,69020.0,69002.0,0.17250726]
["bitfinex","BTCUSD",1771232707938,0.45441975,69020.0,68998.0,0.17250726]
["bitfinex","BTCUSD",1771232708159,0.00586042,69015.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232708385,0.02367488,69012.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232708994,0.02367488,69010.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232710035,0.02367488,69009.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232712692,0.0759,69010.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232712693,0.02367488,69007.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232712912,0.53031975,69010.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232712913,0.02367488,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771232713320,0.02367488,69005.0,68987.0,0.0385436]
["bitfinex","BTCUSD",1771232713831,0.02367488,69005.0,68987.0,0.038969]
["bitfinex","BTCUSD",1771232713987,0.09956705,69010.0,68990.0,0.02392481]
["bitfinex","BTCUSD",1771232714186,0.09956705,69010.0,68987.0,0.17293266]
["bitfinex","BTCUSD",1771232714187,0.09956705,69010.0,68993.0,0.0385436]
["bitfinex","BTCUSD",1771232714402,0.02366705,69010.0,68995.0,0.02392481]
["bitfinex","BTCUSD",1771232714597,0.02366705,69010.0,68996.0,0.0385436]
["bitfinex","BTCUSD",1771232714776,0.02366705,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771232715503,0.02366705,69010.0,69000.0,0.0387436]
["bitfinex","BTCUSD",1771232715899,0.02366705,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771232716901,0.02366705,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771232717111,0.02366705,69008.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771232717301,0.02366705,69008.0,68987.0,0.17250726]
["bitfinex","BTCUSD",1771232717505,0.02366705,68999.0,68977.0,0.06250841]
["bitfinex","BTCUSD",1771232717733,0.02366705,68999.0,68984.0,0.00041057]
["bitfinex","BTCUSD",1771232718533,0.02366705,68999.0,68985.0,0.03837021]
["bitfinex","BTCUSD",1771232719781,0.02366705,68999.0,68984.0,0.00041057]
["bitfinex","BTCUSD",1771232719996,0.01230095,68998.0,68984.0,0.00041057]
["bitfinex","BTCUSD",1771232720194,0.45441975,68994.0,68957.0,0.63255565]
["bitfinex","BTCUSD",1771232720397,0.02366705,68993.0,68973.0,0.03854092]
["bitfinex","BTCUSD",1771232720728,0.02366705,68992.0,68966.0,0.02392481]
["bitfinex","BTCUSD",1771232720920,0.4545473,68994.0,68966.0,0.02392481]
["bitfinex","BTCUSD",1771232720921,0.02366705,68988.0,68966.0,0.02392481]
["bitfinex","BTCUSD",1771232721135,0.02366705,68988.0,68967.0,0.02392481]
["bitfinex","BTCUSD",1771232721339,0.02366705,68988.0,68968.0,0.02392481]
["bitfinex","BTCUSD",1771232721626,0.02366705,68988.0,68969.0,0.03854092]
["bitfinex","BTCUSD",1771232721852,0.02366705,68986.0,68969.0,0.03854092]
["bitfinex","BTCUSD",1771232722066,0.4545473,68994.0,68968.0,0.02392481]
["bitfinex","BTCUSD",1771232722067,0.02366705,68990.0,68968.0,0.02392481]
["bitfinex","BTCUSD",1771232722286,0.02366705,68990.0,68964.0,0.28344]
["bitfinex","BTCUSD",1771232722287,0.52689465,68990.0,68964.0,0.28344]
["bitfinex","BTCUSD",1771232722494,0.0724754,68989.0,68967.0,0.03854092]
["bitfinex","BTCUSD",1771232722708,0.01233115,68984.0,68964.0,0.28344]
["bitfinex","BTCUSD",1771232722910,0.02366705,68983.0,68964.0,0.28344]
["bitfinex","BTCUSD",1771232723535,0.0759,68982.0,68964.0,0.28344]
["bitfinex","BTCUSD",1771232723784,0.0759,68982.0,68965.0,0.02427791]
["bitfinex","BTCUSD",1771232723785,0.4780868,68980.0,68965.0,0.02427791]
["bitfinex","BTCUSD",1771232723966,0.0759,68982.0,68968.0,0.03854092]
["bitfinex","BTCUSD",1771232724176,0.001,68990.0,68971.0,0.02392481]
["bitfinex","BTCUSD",1771232724384,0.001,68990.0,68974.0,0.03677517]
["bitfinex","BTCUSD",1771232724590,0.09284,68993.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771232724799,0.02366705,68992.0,68965.0,0.0003531]
["bitfinex","BTCUSD",1771232724998,0.02366705,68992.0,68966.0,0.17297517]
["bitfinex","BTCUSD",1771232725200,0.02366705,68992.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771232726408,0.09284,68993.0,68979.0,0.02392481]
["bitfinex","BTCUSD",1771232726611,0.09284,68993.0,68981.0,0.02392481]
["bitfinex","BTCUSD",1771232726835,0.09284,68993.0,68982.0,0.06069998]
["bitfinex","BTCUSD",1771232727043,0.09284,68993.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771232727258,0.11650705,68993.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771232727484,0.09284,68993.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232727699,0.09284,68993.0,68982.0,0.03677517]
["bitfinex","BTCUSD",1771232727909,0.09284,68993.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771232727910,0.00012755,68994.0,68985.0,0.02392481]
["bitfinex","BTCUSD",1771232728120,0.00012755,68994.0,68982.0,0.03677517]
["bitfinex","BTCUSD",1771232728328,0.02366705,68993.0,68977.0,0.23664]
["bitfinex","BTCUSD",1771232728788,0.02366705,68992.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771232729408,0.02366705,68992.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232729635,0.02366705,68992.0,68978.0,0.06069998]
["bitfinex","BTCUSD",1771232729862,0.06125083,68989.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232730092,0.45441975,68990.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232730334,0.06125083,68989.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232730540,0.02366705,68984.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232730750,0.02366705,68982.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232732434,0.02366705,68989.0,68971.0,0.02392481]
["bitfinex","BTCUSD",1771232732644,0.24844,68992.0,68975.0,0.02392481]
["bitfinex","BTCUSD",1771232732860,0.0759,68993.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232733035,0.0759,68993.0,68982.0,0.03677517]
["bitfinex","BTCUSD",1771232733290,0.0759,68993.0,68984.0,0.03677517]
["bitfinex","BTCUSD",1771232733490,0.0759,68993.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232733902,0.0759,68993.0,68979.0,0.03677517]
["bitfinex","BTCUSD",1771232734171,0.0759,68993.0,68982.0,0.03677517]
["bitfinex","BTCUSD",1771232734370,0.0759,68993.0,68973.0,0.03677517]
["bitfinex","BTCUSD",1771232734576,0.0759,68993.0,68976.0,0.02392481]
["bitfinex","BTCUSD",1771232734784,0.0759,68993.0,68979.0,0.03677517]
["bitfinex","BTCUSD",1771232734988,0.0759,68993.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232734989,0.0759,68993.0,68980.0,0.03677517]
["bitfinex","BTCUSD",1771232735216,0.0769,68993.0,68982.0,0.03677517]
["bitfinex","BTCUSD",1771232735444,0.0769,68993.0,68971.0,0.04546037]
["bitfinex","BTCUSD",1771232735651,0.0759,68993.0,68974.0,0.03677517]
["bitfinex","BTCUSD",1771232735856,0.0759,68993.0,68971.0,0.04546037]
["bitfinex","BTCUSD",1771232735857,0.0759,68993.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232736063,0.02366705,68992.0,68979.0,0.02392481]
["bitfinex","BTCUSD",1771232736687,0.02366705,68992.0,68979.0,0.03677517]
["bitfinex","BTCUSD",1771232736894,0.02366705,68992.0,68976.0,0.02392481]
["bitfinex","BTCUSD",1771232737100,0.02366705,68992.0,68977.0,0.02392481]
["bitfinex","BTCUSD",1771232737305,0.02366705,68992.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232737516,0.02366705,68992.0,68978.0,0.06069998]
["bitfinex","BTCUSD",1771232737726,0.4780868,68990.0,68972.0,0.3748]
["bitfinex","BTCUSD",1771232737923,0.4780868,68990.0,68974.0,0.02392481]
["bitfinex","BTCUSD",1771232738211,0.45441975,68990.0,68975.0,0.03677517]
["bitfinex","BTCUSD",1771232738413,0.00012755,68994.0,68975.0,0.03677517]
["bitfinex","BTCUSD",1771232738414,0.02366705,68993.0,68975.0,0.03677517]
["bitfinex","BTCUSD",1771232739942,0.02366705,68993.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771232740153,0.02366705,68991.0,68972.0,0.03677517]
["bitfinex","BTCUSD",1771232740394,0.00012755,68994.0,68972.0,0.03677517]
["bitfinex","BTCUSD",1771232740609,0.00012755,68994.0,68973.0,0.04546037]
["bitfinex","BTCUSD",1771232740827,0.00012755,68994.0,68974.0,0.03677517]
["bitfinex","BTCUSD",1771232741035,0.00012755,68994.0,68973.0,0.04546037]
["bitfinex","BTCUSD",1771232741036,0.00012755,68994.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232741245,0.00012755,68994.0,68973.0,0.04546037]
["bitfinex","BTCUSD",1771232741246,0.00012755,68994.0,68981.0,0.02392481]
["bitfinex","BTCUSD",1771232741532,0.00012755,68994.0,68982.0,0.03677517]
["bitfinex","BTCUSD",1771232742526,0.00012755,68994.0,68982.0,0.06069998]
["bitfinex","BTCUSD",1771232742732,0.00012755,68994.0,68983.0,0.03677517]
["bitfinex","BTCUSD",1771232743152,0.00012755,68994.0,68982.0,0.02392481]
["bitfinex","BTCUSD",1771232743153,0.0237946,68994.0,68982.0,0.02392481]
["bitfinex","BTCUSD",1771232743358,0.0004,68998.0,68978.0,0.03677517]
["bitfinex","BTCUSD",1771232743706,0.02406705,68998.0,68982.0,0.0414112]
["bitfinex","BTCUSD",1771232743930,0.02406705,68998.0,68978.0,0.00012755]
["bitfinex","BTCUSD",1771232744340,0.02406705,68998.0,68980.0,0.0414112]
["bitfinex","BTCUSD",1771232746032,0.0763,68998.0,68980.0,0.0414112]
["bitfinex","BTCUSD",1771232746237,0.02371833,68997.0,68980.0,0.02492608]
["bitfinex","BTCUSD",1771232746439,0.02371833,68997.0,68978.0,0.00012755]
["bitfinex","BTCUSD",1771232746682,0.02371833,68997.0,68979.0,0.06046865]
["bitfinex","BTCUSD",1771232746854,0.02371833,68997.0,68978.0,0.00012755]
["bitfinex","BTCUSD",1771232747057,0.02371833,68997.0,68981.0,0.06046865]
["bitfinex","BTCUSD",1771232747259,0.02371833,68997.0,68982.0,0.00106852]
["bitfinex","BTCUSD",1771232747436,0.02371833,68997.0,68981.0,0.02291065]
["bitfinex","BTCUSD",1771232747645,0.02371833,68997.0,68982.0,0.037558]
["bitfinex","BTCUSD",1771232749400,0.02371833,68997.0,68983.0,0.03862639]
["bitfinex","BTCUSD",1771232750467,0.02411833,68997.0,68983.0,0.03862639]
["bitfinex","BTCUSD",1771232751628,0.02411833,68997.0,68981.0,0.00106839]
["bitfinex","BTCUSD",1771232751908,0.0759,68996.0,68979.0,0.037558]
["bitfinex","BTCUSD",1771232752116,0.02331994,68995.0,68979.0,0.037558]
["bitfinex","BTCUSD",1771232752345,0.02331994,68995.0,68980.0,0.037558]
["bitfinex","BTCUSD",1771232752552,0.02331994,68989.0,68969.0,0.037558]
["bitfinex","BTCUSD",1771232752756,0.02331994,68979.0,68968.0,0.0005014]
["bitfinex","BTCUSD",1771232752961,0.02344752,68979.0,68968.0,0.0005014]
["bitfinex","BTCUSD",1771232753624,0.02344752,68979.0,68970.0,5.935e-05]
["bitfinex","BTCUSD",1771232755607,0.00012758,68979.0,68970.0,5.935e-05]
["bitfinex","BTCUSD",1771232755965,0.00012758,68979.0,68970.0,0.03761735]
["bitfinex","BTCUSD",1771232756170,0.00012758,68979.0,68972.0,0.037558]
["bitfinex","BTCUSD",1771232756399,0.0010685,68989.0,68972.0,0.037558]
["bitfinex","BTCUSD",1771232756557,0.02331994,68988.0,68973.0,0.02291065]
["bitfinex","BTCUSD",1771232756783,0.02331994,68988.0,68974.0,0.037558]
["bitfinex","BTCUSD",1771232757117,0.02438844,68988.0,68972.0,0.00012758]
["bitfinex","BTCUSD",1771232758119,0.02331994,68986.0,68972.0,0.00012758]
["bitfinex","BTCUSD",1771232759424,0.09921994,68986.0,68972.0,0.03768558]
["bitfinex","BTCUSD",1771232759633,0.09921994,68986.0,68973.0,0.037558]
["bitfinex","BTCUSD",1771232759857,0.09921994,68986.0,68972.0,0.02323823]
["bitfinex","BTCUSD",1771232759858,0.0010685,68985.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232760062,0.02331994,68984.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232760481,0.49341026,68982.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232760682,0.02331994,68981.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232761182,0.0759,68981.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232761385,0.02331994,68980.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232762566,0.02331994,68978.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232765443,0.02331994,68976.0,68972.0,0.00032758]
["bitfinex","BTCUSD",1771232765688,0.02331994,68976.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771232766235,0.02331994,68976.0,68964.0,0.037558]
["bitfinex","BTCUSD",1771232766438,0.02331994,68996.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771232766779,0.02331994,68996.0,68972.0,0.02291065]
["bitfinex","BTCUSD",1771232766780,0.02344756,68996.0,68972.0,0.02291065]
["bitfinex","BTCUSD",1771232766957,0.02331994,68989.0,68972.0,0.02291065]
["bitfinex","BTCUSD",1771232767159,0.02331994,68989.0,68971.0,0.037558]
["bitfinex","BTCUSD",1771232767726,0.02331994,68989.0,68971.0,0.06046865]
["bitfinex","BTCUSD",1771232767934,0.02331994,68989.0,68969.0,0.21514586]
["bitfinex","BTCUSD",1771232768164,0.02331994,68989.0,68970.0,0.06046865]
["bitfinex","BTCUSD",1771232768340,0.02331994,68989.0,68978.0,0.25]
["bitfinex","BTCUSD",1771232770804,0.02331994,68995.0,68979.0,0.037558]
["bitfinex","BTCUSD",1771232771135,0.02331994,68995.0,68980.0,0.02291065]
["bitfinex","BTCUSD",1771232771334,0.02331994,68995.0,68981.0,0.02291065]
["bitfinex","BTCUSD",1771232772310,0.02331994,68995.0,68981.0,0.06046865]
["bitfinex","BTCUSD",1771232775869,0.00012762,68996.0,68978.0,0.25]
["bitfinex","BTCUSD",1771232776364,0.02368812,68995.0,68979.0,0.04144078]
["bitfinex","BTCUSD",1771232776574,0.00012762,68996.0,68978.0,0.25]
["bitfinex","BTCUSD",1771232776575,0.02368812,68989.0,68978.0,0.25]
["bitfinex","BTCUSD",1771232778495,0.02368812,68987.0,68978.0,0.15657598]
["bitfinex","BTCUSD",1771232778700,0.02368812,68987.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232779043,0.04289846,68986.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232779244,0.02368812,68984.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232780883,0.24864,68987.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232782614,0.02368812,68986.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232783598,0.0759,68986.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232783813,0.02368812,68985.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232783990,0.0759,68986.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232785135,0.02368812,68983.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232786552,0.02368812,68982.0,68978.0,0.13842577]
["bitfinex","BTCUSD",1771232787258,0.02368812,68982.0,68978.0,0.13828531]
["bitfinex","BTCUSD",1771232788915,0.04289846,68981.0,68978.0,0.13828531]
["bitfinex","BTCUSD",1771232789054,0.02368812,68980.0,68978.0,0.13828531]
["bitfinex","BTCUSD",1771232792958,0.02368812,68980.0,68978.0,0.13848531]
["bitfinex","BTCUSD",1771232794259,0.0004,68984.0,68978.0,0.13848531]
["bitfinex","BTCUSD",1771232794459,0.0759,68983.0,68978.0,0.13848531]
["bitfinex","BTCUSD",1771232795257,0.05181188,68983.0,68978.0,0.13848531]
["bitfinex","BTCUSD",1771232795457,0.05181188,68983.0,68979.0,0.02250284]
["bitfinex","BTCUSD",1771232795657,0.05181188,68983.0,68979.0,0.06394362]
["bitfinex","BTCUSD",1771232795856,0.05181188,68983.0,68980.0,0.02250284]
["bitfinex","BTCUSD",1771232796140,0.05181188,68983.0,68979.0,0.04144078]
["bitfinex","BTCUSD",1771232797161,0.05181188,68983.0,68979.0,0.06394362]
["bitfinex","BTCUSD",1771232797769,0.05181188,68983.0,68978.0,0.13848531]
["bitfinex","BTCUSD",1771232800262,0.05181188,68983.0,68978.0,0.16098815]
["bitfinex","BTCUSD",1771232800470,0.05181188,68983.0,68978.0,0.20242893]
["bitfinex","BTCUSD",1771232800886,0.05181188,68983.0,68978.0,0.16098815]
["bitfinex","BTCUSD",1771232801306,0.05181188,68983.0,68979.0,0.04144078]
["bitfinex","BTCUSD",1771232801560,0.05181188,68983.0,68978.0,0.16098815]
["bitfinex","BTCUSD",1771232802728,0.05181188,68983.0,68978.0,0.13848531]
["bitfinex","BTCUSD",1771232804763,0.05181188,68983.0,68978.0,0.13472541]
["bitfinex","BTCUSD",1771232804985,0.05181188,68983.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232808389,0.05221188,68983.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232808591,0.07618191,68983.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232809209,0.05221188,68983.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232810089,0.0004,68984.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232810293,0.0004,68984.0,68978.0,0.15133171]
["bitfinex","BTCUSD",1771232812740,0.0004,68984.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232815585,0.40455876,68990.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232815789,0.40455876,68990.0,68979.0,0.04069442]
["bitfinex","BTCUSD",1771232815964,0.40455876,68990.0,68979.0,0.06549373]
["bitfinex","BTCUSD",1771232816654,0.00012762,68996.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232817211,0.29662372,68990.0,68978.0,0.11063729]
["bitfinex","BTCUSD",1771232817438,0.00012762,68996.0,68979.0,0.04069442]
["bitfinex","BTCUSD",1771232817623,0.00012762,68996.0,68982.0,0.02479931]
["bitfinex","BTCUSD",1771232817756,0.00012762,68996.0,68983.0,0.02479931]
["bitfinex","BTCUSD",1771232818168,0.00012762,68996.0,68984.0,0.02479931]
["bitfinex","BTCUSD",1771232820438,0.00012762,68996.0,68985.0,0.04069442]
["bitfinex","BTCUSD",1771232820649,0.00012762,68996.0,68987.0,0.02479931]
["bitfinex","BTCUSD",1771232820851,0.40415876,69000.0,68982.0,0.02479931]
["bitfinex","BTCUSD",1771232821051,0.0001773,69007.0,68985.0,0.04069442]
["bitfinex","BTCUSD",1771232821277,0.0001773,69007.0,68988.0,0.02479931]
["bitfinex","BTCUSD",1771232821526,0.40415876,69000.0,68990.0,0.02479931]
["bitfinex","BTCUSD",1771232821960,0.0001773,69007.0,68991.0,0.02479931]
["bitfinex","BTCUSD",1771232822157,0.0001773,69007.0,68992.0,0.02479931]
["bitfinex","BTCUSD",1771232822158,0.0004,68995.0,68992.0,0.02479931]
["bitfinex","BTCUSD",1771232822393,0.0004,69002.0,68994.0,0.02479931]
["bitfinex","BTCUSD",1771232822577,0.0001773,69007.0,68996.0,0.02479931]
["bitfinex","BTCUSD",1771232823023,0.0001773,69007.0,68997.0,0.02479931]
["bitfinex","BTCUSD",1771232823226,0.11543487,69029.0,68991.0,0.26228]
["bitfinex","BTCUSD",1771232823227,0.0001773,69017.0,69001.0,0.02479931]
["bitfinex","BTCUSD",1771232823428,0.0001773,69017.0,69002.0,0.02479931]
["bitfinex","BTCUSD",1771232823970,0.0001773,69017.0,69003.0,0.02479931]
["bitfinex","BTCUSD",1771232825191,0.0006027,69017.0,69003.0,0.02479931]
["bitfinex","BTCUSD",1771232825397,0.0006027,69017.0,69006.0,0.04069442]
["bitfinex","BTCUSD",1771232825606,0.0006027,69017.0,69007.0,0.02479931]
["bitfinex","BTCUSD",1771232826258,0.0006027,69017.0,69000.0,0.40415876]
["bitfinex","BTCUSD",1771232826259,0.02397003,69026.0,69011.0,0.02479931]
["bitfinex","BTCUSD",1771232826462,0.00011714,69026.0,69011.0,0.02479931]
["bitfinex","BTCUSD",1771232826673,0.80831752,69021.0,68992.0,0.02497661]
["bitfinex","BTCUSD",1771232826906,0.80831752,69021.0,68985.0,0.02479931]
["bitfinex","BTCUSD",1771232826907,0.02397003,69001.0,68985.0,0.02479931]
["bitfinex","BTCUSD",1771232827095,0.02397003,69001.0,68984.0,8.13e-05]
["bitfinex","BTCUSD",1771232827096,0.03913163,68994.0,68984.0,8.13e-05]
["bitfinex","BTCUSD",1771232827302,0.02397003,68992.0,68984.0,8.13e-05]
["bitfinex","BTCUSD",1771232827983,0.03913163,68991.0,68975.0,0.02479931]
["bitfinex","BTCUSD",1771232828204,0.03913163,68987.0,68984.0,0.0004254]
["bitfinex","BTCUSD",1771232828420,0.02397003,68986.0,68975.0,0.00012762]
["bitfinex","BTCUSD",1771232829237,0.02397003,68986.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771232829787,0.02397003,68984.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232830014,0.06310166,68983.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232830314,0.02397003,68983.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232831012,0.03913163,68987.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232831218,0.06310166,68987.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232831998,0.02397003,68984.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232832213,0.45474656,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232832388,0.0759,68983.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232833189,0.0759,68983.0,68974.0,0.02479931]
["bitfinex","BTCUSD",1771232833372,0.2538,68991.0,68977.0,0.04069442]
["bitfinex","BTCUSD",1771232833556,0.25391713,68991.0,68978.0,0.02479931]
["bitfinex","BTCUSD",1771232835883,0.02389913,68989.0,68973.0,0.02301976]
["bitfinex","BTCUSD",1771232836307,0.02389913,68989.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771232836487,0.0423708,68988.0,68973.0,0.02301976]
["bitfinex","BTCUSD",1771232837067,0.02389913,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771232837644,0.45474656,68983.0,68971.0,0.02321976]
["bitfinex","BTCUSD",1771232838392,0.0759,68987.0,68973.0,0.02301976]
["bitfinex","BTCUSD",1771232838754,0.02389913,68986.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232838953,0.06626993,68985.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232839160,0.02389913,68985.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232841030,0.02389913,68983.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232841262,0.02389913,68981.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232841493,0.06626993,68980.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232841772,0.02389913,68980.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232842244,0.02389913,68984.0,68972.0,0.0002164]
["bitfinex","BTCUSD",1771232842615,0.02389913,68984.0,68972.0,0.0004164]
["bitfinex","BTCUSD",1771232842819,0.0423708,68986.0,68948.0,0.0002164]
["bitfinex","BTCUSD",1771232842820,0.07250642,68960.0,68948.0,0.0002164]
["bitfinex","BTCUSD",1771232843048,0.07250642,68960.0,68939.0,0.64393409]
["bitfinex","BTCUSD",1771232843049,0.02389913,68954.0,68939.0,0.0001477]
["bitfinex","BTCUSD",1771232843234,0.02389913,68948.0,68939.0,0.0001477]
["bitfinex","BTCUSD",1771232844029,0.02389913,68948.0,68939.0,0.00027547]
["bitfinex","BTCUSD",1771232845066,0.02389913,68947.0,68939.0,0.00027547]
["bitfinex","BTCUSD",1771232845316,0.02389913,68947.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771232845462,0.02389913,68935.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771232846052,0.02389913,68935.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771232846264,0.03677951,68935.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771232846488,0.07253419,68933.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771232846699,0.07253795,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771232846876,0.07253886,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771232847122,0.02389913,68927.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771232847555,0.02389913,68927.0,68912.0,0.0426054]
["bitfinex","BTCUSD",1771232848017,0.45474656,68922.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771232848586,0.0759,68922.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771232849013,0.02389913,68921.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771232849205,0.02389913,68921.0,68912.0,0.00062582]
["bitfinex","BTCUSD",1771232849557,0.07254998,68919.0,68898.0,0.06542516]
["bitfinex","BTCUSD",1771232849766,0.45474656,68910.0,68900.0,0.00032773]
["bitfinex","BTCUSD",1771232849975,0.02389913,68907.0,68887.0,0.0424054]
["bitfinex","BTCUSD",1771232850181,0.03687182,68909.0,68887.0,0.0001278]
["bitfinex","BTCUSD",1771232850182,0.45474656,68900.0,68887.0,0.0001278]
["bitfinex","BTCUSD",1771232850364,0.47864569,68900.0,68887.0,0.0001278]
["bitfinex","BTCUSD",1771232850627,0.45474656,68900.0,68887.0,0.0001278]
["bitfinex","BTCUSD",1771232850821,0.02389913,68899.0,68882.0,0.02301976]
["bitfinex","BTCUSD",1771232850946,0.02389913,68893.0,68871.0,0.0424054]
["bitfinex","BTCUSD",1771232851146,0.02389913,68893.0,68874.0,0.02301976]
["bitfinex","BTCUSD",1771232851355,0.02389913,68893.0,68878.0,0.02301976]
["bitfinex","BTCUSD",1771232851667,0.02389913,68893.0,68879.0,0.0424054]
["bitfinex","BTCUSD",1771232852072,0.52732629,68890.0,68873.0,0.02301976]
["bitfinex","BTCUSD",1771232852274,0.52732629,68890.0,68874.0,0.02301976]
["bitfinex","BTCUSD",1771232852275,0.45474656,68890.0,68874.0,0.02301976]
["bitfinex","BTCUSD",1771232852480,0.45474656,68884.0,68874.0,0.02301976]
["bitfinex","BTCUSD",1771232852656,0.25636,68896.0,68875.0,0.0424054]
["bitfinex","BTCUSD",1771232852858,0.28025913,68896.0,68878.0,0.02301976]
["bitfinex","BTCUSD",1771232853166,0.28025913,68896.0,68881.0,0.0424054]
["bitfinex","BTCUSD",1771232853370,0.28025913,68896.0,68869.0,0.0003036]
["bitfinex","BTCUSD",1771232853371,0.28025913,68896.0,68883.0,0.0424054]
["bitfinex","BTCUSD",1771232853586,0.001,68890.0,68883.0,0.0424054]
["bitfinex","BTCUSD",1771232854006,0.28025913,68896.0,68883.0,0.0424054]
["bitfinex","BTCUSD",1771232854244,0.00012744,68899.0,68885.0,0.0424054]
["bitfinex","BTCUSD",1771232854464,0.00012744,68899.0,68889.0,0.0424054]
["bitfinex","BTCUSD",1771232856358,0.45474656,68910.0,68884.0,0.0424054]
["bitfinex","BTCUSD",1771232856560,0.2453,68934.0,68890.0,0.0424054]
["bitfinex","BTCUSD",1771232856561,0.0759,68909.0,68890.0,0.0424054]
["bitfinex","BTCUSD",1771232856734,0.0759,68909.0,68893.0,0.02301976]
["bitfinex","BTCUSD",1771232856934,0.0759,68909.0,68894.0,0.02301976]
["bitfinex","BTCUSD",1771232857142,0.0759,68909.0,68895.0,0.0424054]
["bitfinex","BTCUSD",1771232857311,0.0759,68909.0,68897.0,0.02301976]
["bitfinex","BTCUSD",1771232857513,0.0759,68909.0,68898.0,0.02301976]
["bitfinex","BTCUSD",1771232857858,0.0759,68909.0,68899.0,0.0424054]
["bitfinex","BTCUSD",1771232858412,0.0759,68909.0,68895.0,0.02301976]
["bitfinex","BTCUSD",1771232858613,0.09979913,68909.0,68895.0,0.02301976]
["bitfinex","BTCUSD",1771232858821,0.02389913,68909.0,68895.0,0.06542516]
["bitfinex","BTCUSD",1771232859022,0.02389913,68909.0,68897.0,0.02301976]
["bitfinex","BTCUSD",1771232859246,0.45474656,68910.0,68899.0,0.02301976]
["bitfinex","BTCUSD",1771232859484,0.28061913,68915.0,68887.0,0.0424054]
["bitfinex","BTCUSD",1771232859668,0.28061913,68915.0,68889.0,0.0424054]
["bitfinex","BTCUSD",1771232859873,0.28061913,68915.0,68886.0,0.0784]
["bitfinex","BTCUSD",1771232859874,0.28061913,68915.0,68892.0,0.02301976]
["bitfinex","BTCUSD",1771232860079,0.25672,68915.0,68896.0,0.02301976]
["bitfinex","BTCUSD",1771232860281,0.25672,68915.0,68899.0,0.0424054]
["bitfinex","BTCUSD",1771232860491,0.25672,68915.0,68900.0,0.06542516]
["bitfinex","BTCUSD",1771232860713,0.02389913,68919.0,68900.0,0.06542516]
["bitfinex","BTCUSD",1771232861128,0.02389913,68919.0,68901.0,0.0424054]
["bitfinex","BTCUSD",1771232862153,0.02489913,68915.0,68901.0,0.0424054]
["bitfinex","BTCUSD",1771232862381,0.02489913,68915.0,68901.0,0.02301976]
["bitfinex","BTCUSD",1771232862587,0.09979913,68915.0,68902.0,0.0424054]
["bitfinex","BTCUSD",1771232863986,0.0759,68914.0,68902.0,0.0424054]
["bitfinex","BTCUSD",1771232864573,0.09897728,68914.0,68902.0,0.0424054]
["bitfinex","BTCUSD",1771232864777,0.02307728,68913.0,68902.0,0.0424054]
["bitfinex","BTCUSD",1771232865420,0.02307728,68913.0,68897.0,0.06561732]
["bitfinex","BTCUSD",1771232865612,0.02307728,68913.0,68898.0,0.04311266]
["bitfinex","BTCUSD",1771232866229,0.0004,68915.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771232866230,0.07256572,68904.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771232866438,0.02307728,68899.0,68881.0,0.02250466]
["bitfinex","BTCUSD",1771232866637,0.00012773,68899.0,68882.0,0.04311266]
["bitfinex","BTCUSD",1771232866854,0.02307728,68898.0,68882.0,0.04311266]
["bitfinex","BTCUSD",1771232867839,0.0759,68897.0,68882.0,0.04311266]
["bitfinex","BTCUSD",1771232868044,0.02308312,68896.0,68882.0,0.04311266]
["bitfinex","BTCUSD",1771232869252,0.09898312,68896.0,68882.0,0.04311266]
["bitfinex","BTCUSD",1771232869457,0.02308312,68895.0,68882.0,0.04311266]
["bitfinex","BTCUSD",1771232869667,0.02308312,68895.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771232870049,0.02308312,68889.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771232870472,0.02308312,68889.0,68878.0,0.04667273]
["bitfinex","BTCUSD",1771232871468,0.0001815,68888.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771232871693,0.02308312,68887.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232872119,0.0001815,68888.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232872482,2.691e-05,68888.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232872878,2.691e-05,68888.0,68882.0,0.04667273]
["bitfinex","BTCUSD",1771232873570,2.691e-05,68888.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232875218,2.691e-05,68888.0,68883.0,0.07089145]
["bitfinex","BTCUSD",1771232875441,2.691e-05,68888.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232875997,2.691e-05,68888.0,68885.0,0.04647273]
["bitfinex","BTCUSD",1771232876179,2.691e-05,68888.0,68885.0,0.02441872]
["bitfinex","BTCUSD",1771232876391,2.691e-05,68888.0,68886.0,0.04647273]
["bitfinex","BTCUSD",1771232876739,2.691e-05,68888.0,68885.0,0.04647273]
["bitfinex","BTCUSD",1771232877856,2.691e-05,68888.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232879094,0.14452989,68888.0,68883.0,0.04647273]
["bitfinex","BTCUSD",1771232879338,2.691e-05,68888.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771232881029,0.02295542,68895.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771232881893,0.09885542,68895.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771232882920,0.00030927,68894.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771232883304,0.00030927,68894.0,68850.0,0.05192341]
["bitfinex","BTCUSD",1771232883478,0.00030927,68894.0,68867.0,0.07089145]
["bitfinex","BTCUSD",1771232883479,0.11543487,68883.0,68867.0,0.07089145]
["bitfinex","BTCUSD",1771232883664,0.11543487,68882.0,68867.0,0.07089145]
["bitfinex","BTCUSD",1771232883861,0.11543487,68883.0,68875.0,0.04667273]
["bitfinex","BTCUSD",1771232884083,0.11603339,68886.0,68877.0,0.04647273]
["bitfinex","BTCUSD",1771232884289,0.02308312,68890.0,68877.0,0.07089145]
["bitfinex","BTCUSD",1771232884487,0.43030339,68893.0,68878.0,0.02441872]
["bitfinex","BTCUSD",1771232884743,0.02308312,68893.0,68878.0,0.02441872]
["bitfinex","BTCUSD",1771232885752,0.45569941,68890.0,68878.0,0.02441872]
["bitfinex","BTCUSD",1771232886159,0.45569941,68890.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232886808,0.00030927,68889.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232887228,0.00030927,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771232887375,0.02308312,68888.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771232887946,0.0759,68887.0,68876.0,0.02441872]
["bitfinex","BTCUSD",1771232888163,0.0759,68887.0,68875.0,0.0932]
["bitfinex","BTCUSD",1771232888164,0.00030927,68889.0,68880.0,0.02441872]
["bitfinex","BTCUSD",1771232888414,0.00030927,68889.0,68882.0,0.02441872]
["bitfinex","BTCUSD",1771232889105,0.00030927,68889.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771232889261,0.04586037,68888.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771232889465,0.02308312,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771232889638,0.02308312,68883.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771232889833,0.45569941,68885.0,68869.0,0.0005036]
["bitfinex","BTCUSD",1771232890043,0.45569941,68880.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771232890261,0.04586037,68876.0,68864.0,0.093]
["bitfinex","BTCUSD",1771232890488,0.02292836,68875.0,68864.0,0.093]
["bitfinex","BTCUSD",1771232891093,0.02292836,68875.0,68859.0,0.02441872]
["bitfinex","BTCUSD",1771232891392,0.02277359,68875.0,68863.0,0.00062658]
["bitfinex","BTCUSD",1771232891821,0.00030927,68874.0,68863.0,0.00062658]
["bitfinex","BTCUSD",1771232892078,0.02339239,68874.0,68863.0,0.00062658]
["bitfinex","BTCUSD",1771232892466,0.04586037,68872.0,68863.0,0.00062658]
["bitfinex","BTCUSD",1771232892618,0.00030927,68874.0,68863.0,0.00062658]
["bitfinex","BTCUSD",1771232892619,0.01345192,68873.0,68863.0,0.0250453]
["bitfinex","BTCUSD",1771232892811,0.14487026,68887.0,68865.0,0.02441872]
["bitfinex","BTCUSD",1771232893019,0.14487026,68887.0,68868.0,0.04647273]
["bitfinex","BTCUSD",1771232893227,0.14487026,68887.0,68871.0,0.02441872]
["bitfinex","BTCUSD",1771232893450,0.13926037,68894.0,68874.0,0.04647273]
["bitfinex","BTCUSD",1771232893670,0.16795834,68893.0,68875.0,0.02441872]
["bitfinex","BTCUSD",1771232894028,0.0004,68888.0,68876.0,0.04825963]
["bitfinex","BTCUSD",1771232894233,0.0004,68888.0,68872.0,0.093]
["bitfinex","BTCUSD",1771232894234,0.0004,68888.0,68880.0,0.04825963]
["bitfinex","BTCUSD",1771232894445,0.0004,68894.0,68883.0,0.02308897]
["bitfinex","BTCUSD",1771232894646,0.0004,68894.0,68884.0,0.02308897]
["bitfinex","BTCUSD",1771232895483,0.00024521,68894.0,68884.0,0.02308897]
["bitfinex","BTCUSD",1771232895961,0.00036883,68894.0,68884.0,0.02308897]
["bitfinex","BTCUSD",1771232896586,0.00036883,68894.0,68885.0,0.02308897]
["bitfinex","BTCUSD",1771232896728,0.0004,68895.0,68887.0,0.02308897]
["bitfinex","BTCUSD",1771232896924,0.0004,68895.0,68888.0,0.02308897]
["bitfinex","BTCUSD",1771232898316,0.0002452,68895.0,68888.0,0.02308897]
["bitfinex","BTCUSD",1771232899281,0.0002452,68895.0,68887.0,0.00012362]
["bitfinex","BTCUSD",1771232900668,0.0004,68908.0,68887.0,0.00012362]
["bitfinex","BTCUSD",1771232900901,0.0005182,68940.0,68898.0,0.45569941]
["bitfinex","BTCUSD",1771232901126,0.0005182,68940.0,68910.0,0.45569941]
["bitfinex","BTCUSD",1771232901328,0.0008,68939.0,68913.0,0.04825963]
["bitfinex","BTCUSD",1771232901527,0.0008,68939.0,68916.0,0.02308897]
["bitfinex","BTCUSD",1771232901758,0.0492913,68938.0,68918.0,0.02308897]
["bitfinex","BTCUSD",1771232901981,0.0492913,68938.0,68910.0,0.02308897]
["bitfinex","BTCUSD",1771232901982,0.02276388,68929.0,68910.0,0.02308897]
["bitfinex","BTCUSD",1771232902105,0.52823744,68930.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771232902106,0.0492913,68926.0,68907.0,0.23996]
["bitfinex","BTCUSD",1771232902316,0.0492913,68926.0,68908.0,0.02308897]
["bitfinex","BTCUSD",1771232902317,0.07285518,68925.0,68908.0,0.02308897]
["bitfinex","BTCUSD",1771232902512,0.07285518,68925.0,68909.0,0.02308897]
["bitfinex","BTCUSD",1771232902513,0.0008,68925.0,68909.0,0.02308897]
["bitfinex","BTCUSD",1771232902717,0.0008,68925.0,68911.0,0.02308897]
["bitfinex","BTCUSD",1771232903122,0.0001278,68926.0,68914.0,0.04825963]
["bitfinex","BTCUSD",1771232903345,0.0008,68925.0,68915.0,0.02308897]
["bitfinex","BTCUSD",1771232904382,0.0492913,68924.0,68907.0,0.02308897]
["bitfinex","BTCUSD",1771232904583,0.0492913,68923.0,68912.0,0.2848]
["bitfinex","BTCUSD",1771232904995,0.00064521,68925.0,68912.0,0.30788897]
["bitfinex","BTCUSD",1771232905195,0.00064521,68925.0,68913.0,0.02308897]
["bitfinex","BTCUSD",1771232905367,0.0001278,68926.0,68914.0,0.02308897]
["bitfinex","BTCUSD",1771232905613,0.00077301,68926.0,68914.0,0.02308897]
["bitfinex","BTCUSD",1771232907745,0.02276388,68931.0,68914.0,0.02308897]
["bitfinex","BTCUSD",1771232907963,0.02276388,68931.0,68914.0,0.02321677]
["bitfinex","BTCUSD",1771232908182,0.07205518,68930.0,68914.0,0.02321677]
["bitfinex","BTCUSD",1771232908387,0.07205518,68929.0,68914.0,0.02321677]
["bitfinex","BTCUSD",1771232908584,0.0492913,68928.0,68914.0,0.02321677]
["bitfinex","BTCUSD",1771232909070,0.0004,68926.0,68914.0,0.02321677]
["bitfinex","BTCUSD",1771232909927,0.0004,68926.0,68916.0,0.02308897]
["bitfinex","BTCUSD",1771232910541,0.0492913,68924.0,68914.0,0.2662878]
["bitfinex","BTCUSD",1771232911511,0.0495397,68924.0,68914.0,0.2662878]
["bitfinex","BTCUSD",1771232912880,0.0002484,68924.0,68914.0,0.2662878]
["bitfinex","BTCUSD",1771232913081,0.0002484,68924.0,68915.0,0.02308897]
["bitfinex","BTCUSD",1771232914155,0.0004,68926.0,68918.0,0.02308897]
["bitfinex","BTCUSD",1771232917781,0.0004,68926.0,68914.0,0.2662878]
["bitfinex","BTCUSD",1771232918233,0.0492913,68925.0,68914.0,0.0001278]
["bitfinex","BTCUSD",1771232918430,0.0004,68926.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232918431,0.02276388,68922.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232918556,0.02276388,68918.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232918760,0.0492913,68917.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232919159,0.0492913,68921.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232919638,0.07205518,68921.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232919778,0.0492913,68920.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232920267,0.07205518,68920.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232920468,0.0492913,68919.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771232922538,0.02276388,68918.0,68908.0,0.08483352]
["bitfinex","BTCUSD",1771232922832,0.0004,68926.0,68909.0,0.04825963]
["bitfinex","BTCUSD",1771232923157,0.0004,68926.0,68913.0,0.04825963]
["bitfinex","BTCUSD",1771232923393,0.0004,68926.0,68914.0,0.02308897]
["bitfinex","BTCUSD",1771232925430,0.0004,68926.0,68915.0,0.02466998]
["bitfinex","BTCUSD",1771232926213,0.0004,68926.0,68915.0,0.13937302]
["bitfinex","BTCUSD",1771232926438,0.0004,68926.0,68916.0,0.13937302]
["bitfinex","BTCUSD",1771232927203,0.0004,68926.0,68917.0,0.02259399]
["bitfinex","BTCUSD",1771232927448,0.0004,68926.0,68918.0,0.28815399]
["bitfinex","BTCUSD",1771232928344,0.0004,68926.0,68918.0,0.40285703]
["bitfinex","BTCUSD",1771232928907,0.0004,68926.0,68918.0,0.38026304]
["bitfinex","BTCUSD",1771232929114,0.0004,68930.0,68922.0,0.02259399]
["bitfinex","BTCUSD",1771232929315,0.0004,68930.0,68924.0,0.02259399]
["bitfinex","BTCUSD",1771232930258,0.0509245,68930.0,68927.0,0.11470304]
["bitfinex","BTCUSD",1771232930423,0.0509245,68930.0,68928.0,0.11470304]
["bitfinex","BTCUSD",1771232930424,0.0004,68930.0,68928.0,0.11470304]
["bitfinex","BTCUSD",1771232930935,0.0004,68930.0,68927.0,0.11470304]
["bitfinex","BTCUSD",1771232931326,0.0004,68933.0,68929.0,0.02259399]
["bitfinex","BTCUSD",1771232931571,0.0004,68933.0,68930.0,0.19464855]
["bitfinex","BTCUSD",1771232931773,0.0004,68933.0,68930.0,0.17127495]
["bitfinex","BTCUSD",1771232932362,0.0004,68933.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232932563,0.0004,68933.0,68930.0,0.02259399]
["bitfinex","BTCUSD",1771232932966,0.0004,68933.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232933392,0.0004,68933.0,68930.0,0.02259399]
["bitfinex","BTCUSD",1771232934620,0.0004,68933.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232935125,0.0004,68933.0,68930.0,0.02259399]
["bitfinex","BTCUSD",1771232935957,0.0004,68933.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232936326,0.0004,68933.0,68932.0,0.09857582]
["bitfinex","BTCUSD",1771232936529,0.00024481,68933.0,68932.0,0.08608226]
["bitfinex","BTCUSD",1771232936730,0.00024481,68933.0,68932.0,0.0735887]
["bitfinex","BTCUSD",1771232936966,0.00024481,68933.0,68932.0,0.06942419]
["bitfinex","BTCUSD",1771232938294,0.43500632,68965.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232938534,0.0505245,68948.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232938681,0.02298697,68945.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232938899,0.0759,68949.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232938900,0.02298697,68943.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232939097,0.0505245,68942.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232939466,0.0004,68933.0,68929.0,0.26612]
["bitfinex","BTCUSD",1771232940068,0.0004,68933.0,68920.0,0.05201694]
["bitfinex","BTCUSD",1771232940069,0.0505245,68932.0,68930.0,0.02697771]
["bitfinex","BTCUSD",1771232940287,0.0505245,68932.0,68926.0,0.26668]
["bitfinex","BTCUSD",1771232940492,0.45574304,68940.0,68926.0,0.26668]
["bitfinex","BTCUSD",1771232940720,0.0004,68940.0,68927.0,0.02259399]
["bitfinex","BTCUSD",1771232943785,0.00024479,68940.0,68927.0,0.02259399]
["bitfinex","BTCUSD",1771232945352,0.07351147,68939.0,68926.0,0.21159307]
["bitfinex","BTCUSD",1771232945553,0.05036928,68938.0,68926.0,0.21159307]
["bitfinex","BTCUSD",1771232946616,0.05036928,68938.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232948701,0.02298697,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232948859,0.0505245,68936.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232949278,0.02298697,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232949509,0.0004,68947.0,68928.0,0.02259399]
["bitfinex","BTCUSD",1771232949714,0.0509245,68947.0,68928.0,0.02259399]
["bitfinex","BTCUSD",1771232949964,0.0505245,68946.0,68928.0,0.02259399]
["bitfinex","BTCUSD",1771232950174,0.0505245,68942.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232950474,0.0505245,68938.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232951437,0.0505245,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232951672,0.0505245,68935.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771232951866,0.0759,68941.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771232952040,0.09888697,68941.0,68923.0,0.05201694]
["bitfinex","BTCUSD",1771232952214,0.09888697,68941.0,68924.0,0.02259399]
["bitfinex","BTCUSD",1771232952823,0.02298697,68941.0,68924.0,0.02259399]
["bitfinex","BTCUSD",1771232953457,0.0505245,68945.0,68926.0,0.02259399]
["bitfinex","BTCUSD",1771232953637,0.07351147,68945.0,68927.0,0.02289604]
["bitfinex","BTCUSD",1771232954021,0.0505245,68945.0,68927.0,0.02289604]
["bitfinex","BTCUSD",1771232954223,0.02266418,68943.0,68927.0,0.02289604]
["bitfinex","BTCUSD",1771232954425,0.05518941,68942.0,68921.0,0.2664]
["bitfinex","BTCUSD",1771232954632,0.02266418,68938.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232954847,0.05518941,68935.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232955048,0.02266418,68934.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232955249,0.0004,68938.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232955250,0.02266418,68932.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771232955454,0.02266418,68930.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771232955879,0.05518941,68929.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771232956097,0.02266418,68928.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771232956990,0.02266418,68928.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771232956991,0.05518941,68927.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771232957348,0.07785359,68924.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232958078,0.13108941,68924.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232958280,0.07785359,68923.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232959813,0.02266418,68922.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232961284,0.05518941,68922.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232961487,0.02266418,68921.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232961712,0.07785359,68921.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232961845,0.07253997,68928.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232962051,0.02266418,68926.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232962316,0.05518941,68923.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232962596,0.05518941,68920.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232962756,0.02266418,68919.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232963455,0.05518941,68924.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232963671,0.02266418,68926.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232963878,0.2506,68929.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232964308,0.02266418,68928.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232965064,0.0759,68927.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232965484,0.09856418,68927.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232966923,0.0759,68927.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232967100,0.02266418,68926.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232970725,0.2506,68929.0,68916.0,0.02289604]
["bitfinex","BTCUSD",1771232970932,0.2506,68929.0,68916.0,0.05393537]
["bitfinex","BTCUSD",1771232971103,0.2506,68929.0,68917.0,0.02289604]
["bitfinex","BTCUSD",1771232971346,0.0004,68938.0,68918.0,0.05393537]
["bitfinex","BTCUSD",1771232971556,0.0759,68937.0,68921.0,0.02289604]
["bitfinex","BTCUSD",1771232971782,0.0759,68937.0,68923.0,0.02289604]
["bitfinex","BTCUSD",1771232973125,0.0759,68936.0,68923.0,0.02289604]
["bitfinex","BTCUSD",1771232974534,0.0759,68935.0,68923.0,0.02289604]
["bitfinex","BTCUSD",1771232975551,0.0759,68935.0,68913.0,0.17352211]
["bitfinex","BTCUSD",1771232975761,0.02266418,68930.0,68914.0,0.02289604]
["bitfinex","BTCUSD",1771232976819,0.02266418,68929.0,68914.0,0.02289604]
["bitfinex","BTCUSD",1771232978706,0.05518941,68929.0,68914.0,0.02289604]
["bitfinex","BTCUSD",1771232978911,0.02266418,68928.0,68914.0,0.02289604]
["bitfinex","BTCUSD",1771232981017,0.0004,68936.0,68913.0,0.17352211]
["bitfinex","BTCUSD",1771232981181,0.0759,68935.0,68915.0,0.05393537]
["bitfinex","BTCUSD",1771232981385,0.02266418,68934.0,68916.0,0.02289604]
["bitfinex","BTCUSD",1771232982782,0.0759,68933.0,68916.0,0.02289604]
["bitfinex","BTCUSD",1771232983181,0.15375359,68933.0,68916.0,0.02289604]
["bitfinex","BTCUSD",1771232983721,0.0759,68933.0,68915.0,0.17319441]
["bitfinex","BTCUSD",1771232983937,0.0759,68933.0,68916.0,0.07698587]
["bitfinex","BTCUSD",1771232984136,0.0759,68933.0,68915.0,0.17319441]
["bitfinex","BTCUSD",1771232984333,0.0759,68933.0,68917.0,0.05391891]
["bitfinex","BTCUSD",1771232984573,0.0759,68933.0,68918.0,0.02306696]
["bitfinex","BTCUSD",1771232985016,0.0004,68936.0,68918.0,0.02306696]
["bitfinex","BTCUSD",1771232985782,0.0232689,68936.0,68918.0,0.02306696]
["bitfinex","BTCUSD",1771232988282,0.0759,68935.0,68918.0,0.02306696]
["bitfinex","BTCUSD",1771232990590,0.40473317,68930.0,68918.0,0.02306696]
["bitfinex","BTCUSD",1771232991164,0.38473317,68930.0,68918.0,0.02306696]
["bitfinex","BTCUSD",1771232992545,0.0232689,68936.0,68918.0,0.07509119]
["bitfinex","BTCUSD",1771232992753,0.0232689,68936.0,68919.0,0.02424102]
["bitfinex","BTCUSD",1771232992959,0.40473317,68930.0,68917.0,0.17319441]
["bitfinex","BTCUSD",1771232993095,0.05292842,68929.0,68916.0,0.17319441]
["bitfinex","BTCUSD",1771232993301,0.02298697,68928.0,68916.0,0.17319441]
["bitfinex","BTCUSD",1771232993983,0.02298697,68928.0,68916.0,0.17305358]
["bitfinex","BTCUSD",1771232994779,0.02298697,68928.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771232994978,0.40473317,68924.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771232999094,0.48063317,68924.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771232999689,0.48063317,68924.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771232999887,0.07591539,68922.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233000107,0.27578697,68921.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233001051,0.2528,68921.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233001670,0.2528,68921.0,68914.0,0.05202423]
["bitfinex","BTCUSD",1771233001882,0.25308,68929.0,68917.0,0.02424102]
["bitfinex","BTCUSD",1771233002077,0.25308,68929.0,68918.0,0.05202423]
["bitfinex","BTCUSD",1771233002333,0.25308,68929.0,68919.0,0.02424102]
["bitfinex","BTCUSD",1771233004647,0.25308,68929.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233005050,0.25308,68929.0,68914.0,0.07626525]
["bitfinex","BTCUSD",1771233005252,0.25308,68929.0,68914.0,0.05202423]
["bitfinex","BTCUSD",1771233005455,0.25308,68929.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233005675,0.0004,68935.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233005912,0.0759,68934.0,68914.0,0.07626525]
["bitfinex","BTCUSD",1771233006097,0.0759,68934.0,68915.0,0.02424102]
["bitfinex","BTCUSD",1771233006298,0.0759,68934.0,68917.0,0.02424102]
["bitfinex","BTCUSD",1771233006500,0.0759,68934.0,68918.0,0.02424102]
["bitfinex","BTCUSD",1771233006636,0.0759,68934.0,68919.0,0.02424102]
["bitfinex","BTCUSD",1771233007389,0.40473317,68930.0,68919.0,0.02424102]
["bitfinex","BTCUSD",1771233008420,0.0759,68933.0,68920.0,0.40473317]
["bitfinex","BTCUSD",1771233008625,0.0759,68933.0,68924.0,0.02424102]
["bitfinex","BTCUSD",1771233009183,0.0759,68933.0,68925.0,0.02424102]
["bitfinex","BTCUSD",1771233009758,0.0004,68935.0,68925.0,0.02424102]
["bitfinex","BTCUSD",1771233010583,0.0004,68935.0,68926.0,0.02424102]
["bitfinex","BTCUSD",1771233017551,0.0004,68935.0,68920.0,0.05628195]
["bitfinex","BTCUSD",1771233017749,0.40473317,68930.0,68919.0,0.02451074]
["bitfinex","BTCUSD",1771233017947,0.42942238,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233018193,0.02468921,68929.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233018388,0.02468921,68928.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233020099,0.40473317,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233020239,0.48063317,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233020435,0.50532238,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233020850,0.48063317,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233021381,0.0759,68930.0,68919.0,0.02451074]
["bitfinex","BTCUSD",1771233021570,0.02468921,68928.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233021857,0.02468921,68922.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233022814,0.02468921,68922.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233023246,0.0759,68922.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233023445,0.02468921,68921.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771233024040,0.05274263,68920.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233024236,0.02468921,68919.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233025697,0.02468921,68929.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233026528,0.02468921,68928.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233026730,0.40513317,68930.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233027341,0.07743184,68928.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233027593,0.02468921,68927.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233027761,0.40513317,68930.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233027762,0.02468921,68925.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233029364,0.10058921,68925.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233029575,0.02468921,68924.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233031042,0.0759,68925.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233031281,0.0759,68925.0,68914.0,0.08059269]
["bitfinex","BTCUSD",1771233031879,0.0004,68930.0,68914.0,0.08059269]
["bitfinex","BTCUSD",1771233032349,0.0004,68930.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233032558,0.0004,68924.0,68914.0,0.05628195]
["bitfinex","BTCUSD",1771233032778,0.0004,68924.0,68918.0,0.05628195]
["bitfinex","BTCUSD",1771233033034,0.0004,68924.0,68920.0,0.05628195]
["bitfinex","BTCUSD",1771233033290,0.0004,68924.0,68922.0,0.08059269]
["bitfinex","BTCUSD",1771233033545,0.40513317,68930.0,68922.0,0.08059269]
["bitfinex","BTCUSD",1771233033751,0.0004,68930.0,68922.0,0.08059269]
["bitfinex","BTCUSD",1771233033975,0.0004,68930.0,68922.0,0.02431074]
["bitfinex","BTCUSD",1771233037000,0.0004,68930.0,68913.0,0.0003277]
["bitfinex","BTCUSD",1771233037001,0.0004,68931.0,68924.0,0.02431074]
["bitfinex","BTCUSD",1771233037197,0.0004,68935.0,68926.0,0.05628195]
["bitfinex","BTCUSD",1771233037482,0.0004,68935.0,68927.0,0.02431074]
["bitfinex","BTCUSD",1771233037702,0.0004,68935.0,68928.0,0.02431074]
["bitfinex","BTCUSD",1771233037884,0.0004,68935.0,68928.0,0.08059269]
["bitfinex","BTCUSD",1771233040675,0.0004,68943.0,68926.0,0.02431074]
["bitfinex","BTCUSD",1771233040873,0.0004,68943.0,68930.0,0.40473317]
["bitfinex","BTCUSD",1771233041080,0.0004,68943.0,68921.0,0.26284]
["bitfinex","BTCUSD",1771233041563,0.0004,68943.0,68922.0,0.08059269]
["bitfinex","BTCUSD",1771233041757,0.0004,68943.0,68923.0,0.21646745]
["bitfinex","BTCUSD",1771233042476,0.0004,68943.0,68926.0,0.05628195]
["bitfinex","BTCUSD",1771233042477,0.40473317,68940.0,68926.0,0.05628195]
["bitfinex","BTCUSD",1771233042675,0.40473317,68940.0,68927.0,0.02431074]
["bitfinex","BTCUSD",1771233042903,0.42942238,68940.0,68927.0,0.02431074]
["bitfinex","BTCUSD",1771233043787,0.42942238,68940.0,68927.0,0.0810098]
["bitfinex","BTCUSD",1771233044640,0.42942238,68940.0,68928.0,0.2634]
["bitfinex","BTCUSD",1771233044844,0.02464478,68939.0,68928.0,0.2634]
["bitfinex","BTCUSD",1771233046314,0.40473317,68940.0,68928.0,0.2634]
["bitfinex","BTCUSD",1771233046960,0.40473317,68940.0,68928.0,0.2636]
["bitfinex","BTCUSD",1771233047157,0.0004,68939.0,68928.0,0.2636]
["bitfinex","BTCUSD",1771233048841,0.0004,68939.0,68929.0,0.26396]
["bitfinex","BTCUSD",1771233049535,0.02450821,68938.0,68929.0,0.26404]
["bitfinex","BTCUSD",1771233049776,0.02450821,68938.0,68929.0,0.06479401]
["bitfinex","BTCUSD",1771233050149,0.02450821,68938.0,68921.0,0.14575691]
["bitfinex","BTCUSD",1771233050150,0.02450821,68938.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233050361,0.0004,68939.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233050362,0.40468652,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233050655,0.02450821,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233054369,0.25428,68937.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233054571,0.02490821,68935.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233054808,0.42919473,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233054978,0.40468652,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233055190,0.02450821,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233058128,0.25516,68930.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771233058347,0.40468652,68924.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771233058517,0.02450821,68923.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771233060313,0.0759,68929.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771233060555,0.0759,68929.0,68915.0,0.07630736]
["bitfinex","BTCUSD",1771233060763,0.65984652,68930.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771233060974,0.25516,68930.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771233061398,0.25516,68930.0,68915.0,0.07630736]
["bitfinex","BTCUSD",1771233061599,0.25516,68930.0,68916.0,0.05263691]
["bitfinex","BTCUSD",1771233061854,0.25556,68930.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233062059,0.0004,68930.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233062676,0.0004,68930.0,68917.0,0.07630736]
["bitfinex","BTCUSD",1771233062873,0.40508652,68930.0,68917.0,0.07630736]
["bitfinex","BTCUSD",1771233063463,0.0004,68930.0,68916.0,0.07630736]
["bitfinex","BTCUSD",1771233063664,0.0004,68930.0,68916.0,0.02367045]
["bitfinex","BTCUSD",1771233063862,0.0004,68930.0,68915.0,0.21666745]
["bitfinex","BTCUSD",1771233064779,0.40508652,68930.0,68915.0,0.21666745]
["bitfinex","BTCUSD",1771233064978,0.02450821,68929.0,68916.0,0.26364]
["bitfinex","BTCUSD",1771233065395,0.02450821,68929.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233065556,0.42919473,68926.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233065973,0.02450821,68926.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233066317,0.40468652,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233066435,0.02450821,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233067075,0.02450821,68922.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233068258,0.25516,68928.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233068259,0.40468652,68918.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233068474,0.02450821,68917.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233070211,0.02450821,68917.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771233070212,0.02450821,68913.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771233070417,0.02450821,68906.0,68897.0,0.0002026]
["bitfinex","BTCUSD",1771233071430,0.02450821,68906.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233071812,0.40468652,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233072411,0.0759,68916.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233072412,0.0759,68916.0,68901.0,0.07650736]
["bitfinex","BTCUSD",1771233072576,0.02450821,68917.0,68901.0,0.07650736]
["bitfinex","BTCUSD",1771233073026,0.02450821,68917.0,68901.0,0.02387045]
["bitfinex","BTCUSD",1771233073226,0.40468652,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233074636,0.42730211,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233076486,0.05549304,68909.0,68897.0,0.0002026]
["bitfinex","BTCUSD",1771233076841,0.02261559,68908.0,68897.0,0.0002026]
["bitfinex","BTCUSD",1771233078123,0.02261559,68908.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233078319,0.02261559,68907.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233080777,0.02261559,68907.0,68897.0,0.0002026]
["bitfinex","BTCUSD",1771233081018,0.02261559,68906.0,68897.0,0.0002026]
["bitfinex","BTCUSD",1771233081780,0.05549304,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233081997,0.02261559,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233083786,0.25672,68903.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233085419,0.0004,68907.0,68894.0,0.05336605]
["bitfinex","BTCUSD",1771233085750,0.0004,68907.0,68894.0,0.07630608]
["bitfinex","BTCUSD",1771233086546,0.0004,68907.0,68896.0,0.02294003]
["bitfinex","BTCUSD",1771233086743,0.0004,68907.0,68898.0,0.02294003]
["bitfinex","BTCUSD",1771233087005,0.0004,68907.0,68898.0,0.07610608]
["bitfinex","BTCUSD",1771233091132,0.40468652,68910.0,68899.0,0.05316605]
["bitfinex","BTCUSD",1771233091359,0.40468652,68910.0,68901.0,0.07610608]
["bitfinex","BTCUSD",1771233092123,0.40468652,68910.0,68901.0,0.02294003]
["bitfinex","BTCUSD",1771233092329,0.40468652,68910.0,68897.0,0.02294003]
["bitfinex","BTCUSD",1771233092553,0.40468652,68910.0,68897.0,0.02314003]
["bitfinex","BTCUSD",1771233092767,0.0004,68907.0,68897.0,0.02314003]
["bitfinex","BTCUSD",1771233093181,0.0004,68907.0,68898.0,0.05316605]
["bitfinex","BTCUSD",1771233093395,0.0004,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771233093612,0.02261559,68906.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771233094030,0.0004,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771233100638,0.0004,68907.0,68898.0,0.05316605]
["bitfinex","BTCUSD",1771233103276,0.00024483,68907.0,68898.0,0.05316605]
["bitfinex","BTCUSD",1771233103690,0.00024483,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771233110801,0.02344207,68906.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771233118256,0.00024483,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771233118457,0.00024483,68907.0,68898.0,0.05631943]
["bitfinex","BTCUSD",1771233120705,0.0004,68914.0,68901.0,0.02431286]
["bitfinex","BTCUSD",1771233120961,0.0004,68914.0,68904.0,0.05631943]
["bitfinex","BTCUSD",1771233121115,0.03631312,68930.0,68910.0,0.05631943]
["bitfinex","BTCUSD",1771233121116,0.02344207,68926.0,68910.0,0.05631943]
["bitfinex","BTCUSD",1771233121316,0.02344207,68926.0,68912.0,0.05631943]
["bitfinex","BTCUSD",1771233122863,0.40542844,68930.0,68912.0,0.05631943]
["bitfinex","BTCUSD",1771233123085,0.40542844,68930.0,68915.0,0.08063229]
["bitfinex","BTCUSD",1771233123285,0.40542844,68930.0,68911.0,0.08063229]
["bitfinex","BTCUSD",1771233123969,0.42887051,68930.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233124175,0.40542844,68930.0,68911.0,0.02431286]
["bitfinex","BTCUSD",1771233124407,0.40542844,68930.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233124562,0.0004,68928.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233124988,0.0004,68928.0,68911.0,0.05631943]
["bitfinex","BTCUSD",1771233125166,0.0004,68928.0,68912.0,0.08063229]
["bitfinex","BTCUSD",1771233125366,0.02384207,68928.0,68912.0,0.08063229]
["bitfinex","BTCUSD",1771233126531,0.02384207,68928.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233126709,0.02384207,68928.0,68911.0,0.08063229]
["bitfinex","BTCUSD",1771233126911,0.02384207,68928.0,68911.0,0.05631943]
["bitfinex","BTCUSD",1771233127118,0.02384207,68928.0,68912.0,0.02431286]
["bitfinex","BTCUSD",1771233127253,0.02384207,68928.0,68913.0,0.05631943]
["bitfinex","BTCUSD",1771233127684,0.02384207,68928.0,68913.0,0.08063229]
["bitfinex","BTCUSD",1771233128229,0.0004,68928.0,68915.0,0.05631943]
["bitfinex","BTCUSD",1771233128428,0.0004,68930.0,68921.0,0.02431286]
["bitfinex","BTCUSD",1771233128763,0.0004,68930.0,68914.0,0.26168]
["bitfinex","BTCUSD",1771233128981,0.02344207,68923.0,68910.0,8.649e-05]
["bitfinex","BTCUSD",1771233129181,0.05367196,68927.0,68910.0,8.649e-05]
["bitfinex","BTCUSD",1771233129182,0.40502844,68920.0,68910.0,8.649e-05]
["bitfinex","BTCUSD",1771233129438,0.02344207,68919.0,68910.0,8.649e-05]
["bitfinex","BTCUSD",1771233132746,0.02344207,68927.0,68910.0,8.649e-05]
["bitfinex","BTCUSD",1771233132881,0.02344207,68927.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233133090,0.02344207,68927.0,68912.0,0.05631943]
["bitfinex","BTCUSD",1771233133296,0.02344207,68927.0,68912.0,0.08063229]
["bitfinex","BTCUSD",1771233133908,0.02344207,68927.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233134106,0.02344207,68927.0,68911.0,0.07812019]
["bitfinex","BTCUSD",1771233134306,0.02344207,68927.0,68910.0,0.40511493]
["bitfinex","BTCUSD",1771233135179,0.02344207,68927.0,68912.0,0.02453443]
["bitfinex","BTCUSD",1771233135385,0.02344207,68927.0,68914.0,0.02453443]
["bitfinex","BTCUSD",1771233135589,0.40542844,68930.0,68915.0,0.02453443]
["bitfinex","BTCUSD",1771233135737,0.0004,68930.0,68915.0,0.02453443]
["bitfinex","BTCUSD",1771233135938,0.4281126,68930.0,68915.0,0.02453443]
["bitfinex","BTCUSD",1771233136139,0.40542844,68930.0,68915.0,0.02453443]
["bitfinex","BTCUSD",1771233136396,0.02268416,68929.0,68915.0,0.02453443]
["bitfinex","BTCUSD",1771233137517,0.02268416,68929.0,68916.0,0.05358576]
["bitfinex","BTCUSD",1771233138294,0.40542844,68930.0,68916.0,0.05358576]
["bitfinex","BTCUSD",1771233138489,0.0004,68930.0,68919.0,0.02453443]
["bitfinex","BTCUSD",1771233138681,0.0004,68930.0,68920.0,0.07812019]
["bitfinex","BTCUSD",1771233139177,0.0004,68930.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233139386,0.0004,68930.0,68921.0,0.07812019]
["bitfinex","BTCUSD",1771233139797,0.02296656,68934.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233139798,0.0002824,68934.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233140012,0.0002824,68934.0,68922.0,0.02453443]
["bitfinex","BTCUSD",1771233140213,0.09336,68939.0,68928.0,0.02453443]
["bitfinex","BTCUSD",1771233140413,0.09336,68939.0,68928.0,0.07812019]
["bitfinex","BTCUSD",1771233140964,0.02308416,68937.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233141158,0.02308416,68937.0,68921.0,0.07812019]
["bitfinex","BTCUSD",1771233141563,0.02308416,68937.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233142156,0.02308416,68937.0,68921.0,0.07812019]
["bitfinex","BTCUSD",1771233142357,0.02308416,68937.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233142559,0.0004,68937.0,68920.0,0.40502844]
["bitfinex","BTCUSD",1771233142789,0.0004,68937.0,68922.0,0.05358576]
["bitfinex","BTCUSD",1771233142986,0.0004,68937.0,68923.0,0.07812019]
["bitfinex","BTCUSD",1771233143202,0.0004,68937.0,68921.0,0.26156]
["bitfinex","BTCUSD",1771233143606,0.0004,68937.0,68922.0,0.05358576]
["bitfinex","BTCUSD",1771233143815,0.0004,68937.0,68921.0,0.26156]
["bitfinex","BTCUSD",1771233143816,0.0004,68937.0,68924.0,0.07812019]
["bitfinex","BTCUSD",1771233145500,0.0004,68937.0,68922.0,0.07812019]
["bitfinex","BTCUSD",1771233146830,0.0004,68937.0,68921.0,0.26156]
["bitfinex","BTCUSD",1771233147036,0.0004,68937.0,68922.0,0.05358576]
["bitfinex","BTCUSD",1771233147238,0.0004,68937.0,68921.0,0.26156]
["bitfinex","BTCUSD",1771233147950,0.0004,68937.0,68922.0,0.02453443]
["bitfinex","BTCUSD",1771233148093,0.0004,68937.0,68926.0,0.07812019]
["bitfinex","BTCUSD",1771233148289,0.0004,68937.0,68925.0,0.40502844]
["bitfinex","BTCUSD",1771233148290,0.0001615,68959.0,68925.0,0.40502844]
["bitfinex","BTCUSD",1771233148520,0.0001615,68959.0,68949.0,0.40502844]
["bitfinex","BTCUSD",1771233148521,0.0759,68958.0,68949.0,0.40502844]
["bitfinex","BTCUSD",1771233148722,0.0759,68958.0,68949.0,0.26196]
["bitfinex","BTCUSD",1771233148921,0.07527465,68957.0,68945.0,0.26196]
["bitfinex","BTCUSD",1771233149159,0.02268416,68955.0,68945.0,0.26196]
["bitfinex","BTCUSD",1771233149837,0.02311027,68955.0,68945.0,0.26196]
["bitfinex","BTCUSD",1771233150495,0.02311027,68955.0,68940.0,0.40502844]
["bitfinex","BTCUSD",1771233150496,0.02311027,68955.0,68944.0,0.05358576]
["bitfinex","BTCUSD",1771233150630,0.02311027,68955.0,68945.0,0.26216]
["bitfinex","BTCUSD",1771233152382,0.02311027,68955.0,68940.0,0.63149941]
["bitfinex","BTCUSD",1771233152565,0.02311027,68955.0,68943.0,0.26248]
["bitfinex","BTCUSD",1771233153995,0.02351027,68955.0,68943.0,0.26248]
["bitfinex","BTCUSD",1771233154984,0.00082611,68955.0,68943.0,0.26248]
["bitfinex","BTCUSD",1771233155189,0.00082611,68955.0,68943.0,0.31606576]
["bitfinex","BTCUSD",1771233155404,0.00082611,68955.0,68944.0,0.05358576]
["bitfinex","BTCUSD",1771233156206,0.00082611,68955.0,68943.0,0.26248]
["bitfinex","BTCUSD",1771233156414,0.02351027,68955.0,68943.0,0.26248]
["bitfinex","BTCUSD",1771233157623,0.02351027,68955.0,68940.0,0.40502844]
["bitfinex","BTCUSD",1771233157874,0.02351027,68955.0,68941.0,0.263]
["bitfinex","BTCUSD",1771233158491,0.02351027,68955.0,68941.0,0.31658576]
["bitfinex","BTCUSD",1771233159727,0.02351027,68955.0,68941.0,0.263]
["bitfinex","BTCUSD",1771233159907,0.02351027,68955.0,68942.0,0.05358576]
["bitfinex","BTCUSD",1771233162583,0.02351027,68955.0,68941.0,0.43588521]
["bitfinex","BTCUSD",1771233162790,0.02351027,68955.0,68939.0,0.17288521]
["bitfinex","BTCUSD",1771233162791,0.02268416,68950.0,68939.0,0.17288521]
["bitfinex","BTCUSD",1771233163024,0.02268416,68950.0,68937.0,0.43668521]
["bitfinex","BTCUSD",1771233163217,0.02268416,68950.0,68937.0,0.2638]
["bitfinex","BTCUSD",1771233165916,0.02495089,68948.0,68934.0,0.17288521]
["bitfinex","BTCUSD",1771233166121,0.02495089,68948.0,68933.0,0.17288521]
["bitfinex","BTCUSD",1771233166320,0.02495089,68948.0,68934.0,0.05377396]
["bitfinex","BTCUSD",1771233166455,0.02495089,68948.0,68936.0,0.05377396]
["bitfinex","BTCUSD",1771233166874,0.02495089,68948.0,68937.0,0.05228444]
["bitfinex","BTCUSD",1771233167828,0.02495089,68948.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771233168451,0.02495089,68948.0,68937.0,0.17308521]
["bitfinex","BTCUSD",1771233169355,0.02495089,68948.0,68938.0,0.17288521]
["bitfinex","BTCUSD",1771233170549,0.02478191,68954.0,68939.0,0.05228444]
["bitfinex","BTCUSD",1771233170752,0.40449481,68950.0,68939.0,0.17288521]
["bitfinex","BTCUSD",1771233171140,0.02478191,68949.0,68939.0,0.17288521]
["bitfinex","BTCUSD",1771233173432,0.02478191,68949.0,68938.0,0.26496]
["bitfinex","BTCUSD",1771233173433,0.02478191,68949.0,68940.0,0.17288521]
["bitfinex","BTCUSD",1771233175524,0.02478191,68949.0,68941.0,0.17288521]
["bitfinex","BTCUSD",1771233177328,0.02478191,68949.0,68942.0,0.17288521]
["bitfinex","BTCUSD",1771233178329,0.02478191,68949.0,68943.0,0.17288521]
["bitfinex","BTCUSD",1771233179342,0.02478191,68949.0,68942.0,0.17288521]
["bitfinex","BTCUSD",1771233180999,0.02478191,68949.0,68938.0,0.21630651]
["bitfinex","BTCUSD",1771233181000,0.02478191,68949.0,68940.0,0.0468884]
["bitfinex","BTCUSD",1771233181251,0.02478191,68949.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771233181572,0.02478191,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771233190623,0.02478191,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771233192858,0.40449481,68944.0,68934.0,0.04519246]
["bitfinex","BTCUSD",1771233193071,0.42927672,68944.0,68934.0,0.04519246]
["bitfinex","BTCUSD",1771233194360,0.42927672,68944.0,68934.0,0.04539246]
["bitfinex","BTCUSD",1771233195632,0.40449481,68944.0,68934.0,0.04539246]
["bitfinex","BTCUSD",1771233195815,0.0004,68947.0,68934.0,0.04539246]
["bitfinex","BTCUSD",1771233196757,0.40489481,68950.0,68937.0,0.05459138]
["bitfinex","BTCUSD",1771233197042,0.40489481,68950.0,68940.0,0.02262159]
["bitfinex","BTCUSD",1771233197216,0.26353006,68950.0,68941.0,0.02262159]
["bitfinex","BTCUSD",1771233197418,0.25592,68951.0,68943.0,0.05459138]
["bitfinex","BTCUSD",1771233202241,0.25592,68951.0,68939.0,0.05459138]
["bitfinex","BTCUSD",1771233202453,0.40449481,68950.0,68939.0,0.05459138]
["bitfinex","BTCUSD",1771233203453,0.02314934,68954.0,68939.0,0.05459138]
["bitfinex","BTCUSD",1771233203831,0.40449481,68950.0,68940.0,0.05459138]
["bitfinex","BTCUSD",1771233204072,0.0004,68951.0,68940.0,0.05459138]
["bitfinex","BTCUSD",1771233205223,0.0004,68951.0,68940.0,0.07721297]
["bitfinex","BTCUSD",1771233205454,0.0004,68951.0,68941.0,0.05459138]
["bitfinex","BTCUSD",1771233205722,0.40489481,68951.0,68941.0,0.05459138]
["bitfinex","BTCUSD",1771233212394,0.0004,68951.0,68941.0,0.05459138]
["bitfinex","BTCUSD",1771233212595,0.0004,68951.0,68941.0,0.02262159]
["bitfinex","BTCUSD",1771233212826,0.0004,68951.0,68942.0,0.05459138]
["bitfinex","BTCUSD",1771233213616,0.0004,68951.0,68942.0,0.05445035]
["bitfinex","BTCUSD",1771233216558,0.0004,68951.0,68943.0,0.05459138]
["bitfinex","BTCUSD",1771233219927,0.02314934,68951.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771233224808,0.02314934,68951.0,68938.0,0.21630651]
["bitfinex","BTCUSD",1771233224809,0.0004,68951.0,68938.0,0.21630651]
["bitfinex","BTCUSD",1771233225009,0.02440727,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771233226560,0.0759,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771233226764,0.02384953,68944.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771233228775,0.02384953,68944.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771233231583,0.26148,68945.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771233233969,0.02384953,68949.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771233236612,0.02384953,68947.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771233236818,0.02384953,68944.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771233238838,0.02384953,68944.0,68926.0,9.55e-05]
["bitfinex","BTCUSD",1771233239047,0.02384953,68939.0,68926.0,9.55e-05]
["bitfinex","BTCUSD",1771233239277,0.12098726,68938.0,68929.0,0.02388797]
["bitfinex","BTCUSD",1771233239451,0.26372,68948.0,68933.0,0.02388797]
["bitfinex","BTCUSD",1771233239651,0.26372,68948.0,68929.0,0.40464576]
["bitfinex","BTCUSD",1771233239652,0.26372,68948.0,68935.0,0.02388797]
["bitfinex","BTCUSD",1771233240741,0.001,68944.0,68935.0,0.02388797]
["bitfinex","BTCUSD",1771233241165,0.26372,68948.0,68935.0,0.02388797]
["bitfinex","BTCUSD",1771233242883,0.33962,68948.0,68935.0,0.02388797]
["bitfinex","BTCUSD",1771233243292,0.33962,68948.0,68935.0,0.02408797]
["bitfinex","BTCUSD",1771233243487,0.34002,68948.0,68935.0,0.02408797]
["bitfinex","BTCUSD",1771233245242,0.0004,68948.0,68935.0,0.02408797]
["bitfinex","BTCUSD",1771233248644,0.0004,68948.0,68936.0,0.05405604]
["bitfinex","BTCUSD",1771233248879,0.0004,68948.0,68937.0,0.02388797]
["bitfinex","BTCUSD",1771233250207,0.0004,68948.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771233250208,0.40464576,68950.0,68941.0,0.02388797]
["bitfinex","BTCUSD",1771233254081,0.0004,68951.0,68941.0,0.02388797]
["bitfinex","BTCUSD",1771233256257,0.0004,68950.0,68941.0,0.02388797]
["bitfinex","BTCUSD",1771233256483,0.05428811,68947.0,68924.0,0.02278249]
["bitfinex","BTCUSD",1771233256693,0.0004,68950.0,68925.0,0.05601566]
["bitfinex","BTCUSD",1771233256694,0.40464576,68940.0,68925.0,0.05601566]
["bitfinex","BTCUSD",1771233256859,0.02463577,68943.0,68925.0,0.05601566]
["bitfinex","BTCUSD",1771233256860,0.02463577,68943.0,68928.0,0.02278249]
["bitfinex","BTCUSD",1771233257457,0.40464576,68940.0,68928.0,0.02278249]
["bitfinex","BTCUSD",1771233257892,0.02463577,68943.0,68928.0,0.02278249]
["bitfinex","BTCUSD",1771233258367,0.40464576,68940.0,68928.0,0.02278249]
["bitfinex","BTCUSD",1771233258556,0.02463577,68939.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771233261594,0.05428811,68945.0,68929.0,0.40464576]
["bitfinex","BTCUSD",1771233261801,0.40504576,68950.0,68931.0,0.02258249]
["bitfinex","BTCUSD",1771233262005,0.42968153,68950.0,68931.0,0.02258249]
["bitfinex","BTCUSD",1771233262206,0.02463577,68949.0,68931.0,0.02258249]
["bitfinex","BTCUSD",1771233262421,0.0004,68948.0,68933.0,0.02258249]
["bitfinex","BTCUSD",1771233262625,0.0004,68948.0,68934.0,0.02258249]
["bitfinex","BTCUSD",1771233264934,0.0004,68948.0,68934.0,0.02292689]
["bitfinex","BTCUSD",1771233267803,0.0004,68948.0,68936.0,0.02258249]
["bitfinex","BTCUSD",1771233268336,0.0004,68948.0,68937.0,0.02362245]
["bitfinex","BTCUSD",1771233269095,0.0004,68948.0,68937.0,0.02396685]
["bitfinex","BTCUSD",1771233269790,0.0004,68948.0,68937.0,0.05740002]
["bitfinex","BTCUSD",1771233269987,0.0004,68948.0,68938.0,0.02258249]
["bitfinex","BTCUSD",1771233270221,0.0004,68948.0,68939.0,0.00103992]
["bitfinex","BTCUSD",1771233270940,0.0004,68948.0,68939.0,0.00126092]
["bitfinex","BTCUSD",1771233274181,0.0004,68948.0,68940.0,0.00104251]
["bitfinex","BTCUSD",1771233275089,0.0004,68948.0,68940.0,0.00126351]
["bitfinex","BTCUSD",1771233275276,0.0004,68948.0,68941.0,0.00104249]
["bitfinex","BTCUSD",1771233275520,0.0004,68948.0,68942.0,0.00104248]
["bitfinex","BTCUSD",1771233275692,0.0004,68948.0,68940.0,0.000221]
["bitfinex","BTCUSD",1771233275900,0.0004,68948.0,68941.0,0.00104249]
["bitfinex","BTCUSD",1771233276503,0.0004,68948.0,68940.0,0.000221]
["bitfinex","BTCUSD",1771233278779,0.07892388,68947.0,68940.0,0.000221]
["bitfinex","BTCUSD",1771233278997,0.02463577,68946.0,68940.0,0.000221]
["bitfinex","BTCUSD",1771233280505,0.05428811,68945.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233280721,0.05428811,68944.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233280930,0.07892388,68944.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233281319,0.02463577,68944.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233281719,0.02463577,68943.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233282564,0.0004,68948.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233282784,0.0004,68948.0,68937.0,0.02270589]
["bitfinex","BTCUSD",1771233283657,0.0004,68948.0,68938.0,0.46172797]
["bitfinex","BTCUSD",1771233283874,0.0004,68948.0,68939.0,0.02404078]
["bitfinex","BTCUSD",1771233285424,0.0004,68948.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233289581,0.0004,68948.0,68937.0,0.2613234]
["bitfinex","BTCUSD",1771233294726,0.0004,68948.0,68938.0,0.42758503]
["bitfinex","BTCUSD",1771233294902,0.0004,68948.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233295105,0.0004,68948.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233295106,0.07871113,68948.0,68937.0,0.0001234]
["bitfinex","BTCUSD",1771233295306,0.02287551,68947.0,68938.0,0.2618]
["bitfinex","BTCUSD",1771233295511,0.02287551,68945.0,68938.0,0.2618]
["bitfinex","BTCUSD",1771233296086,0.0004,68948.0,68938.0,0.2618]
["bitfinex","BTCUSD",1771233296290,0.0004,68948.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233301808,0.0004,68948.0,68938.0,0.2618]
["bitfinex","BTCUSD",1771233302012,0.0004,68948.0,68938.0,0.66630226]
["bitfinex","BTCUSD",1771233302311,0.02339891,68961.0,68938.0,0.66630226]
["bitfinex","BTCUSD",1771233302443,6.176e-05,68957.0,68950.0,0.42758503]
["bitfinex","BTCUSD",1771233302641,6.176e-05,68957.0,68951.0,0.2628]
["bitfinex","BTCUSD",1771233302850,0.0005234,68961.0,68951.0,0.2628]
["bitfinex","BTCUSD",1771233303067,0.0001234,68968.0,68951.0,0.2628]
["bitfinex","BTCUSD",1771233303068,0.0001234,68968.0,68953.0,0.02308277]
["bitfinex","BTCUSD",1771233303296,0.0001234,68968.0,68954.0,0.02308277]
["bitfinex","BTCUSD",1771233303700,0.02287551,68962.0,68946.0,0.28858772]
["bitfinex","BTCUSD",1771233304040,0.05543562,68955.0,68947.0,0.11421772]
["bitfinex","BTCUSD",1771233304170,0.02287551,68954.0,68947.0,0.11421772]
["bitfinex","BTCUSD",1771233304369,0.02287551,68954.0,68946.0,2.61e-05]
["bitfinex","BTCUSD",1771233304813,0.02287551,68950.0,68946.0,2.61e-05]
["bitfinex","BTCUSD",1771233304980,0.02287551,68948.0,68946.0,2.61e-05]
["bitfinex","BTCUSD",1771233305623,0.02287551,68947.0,68946.0,2.61e-05]
["bitfinex","BTCUSD",1771233308760,0.02287551,68958.0,68946.0,2.61e-05]
["bitfinex","BTCUSD",1771233310950,0.05543562,68957.0,68946.0,2.61e-05]
["bitfinex","BTCUSD",1771233311135,0.02287551,68956.0,68938.0,0.02308277]
["bitfinex","BTCUSD",1771233311334,0.02330106,68956.0,68938.0,0.02308277]
["bitfinex","BTCUSD",1771233311744,0.02330106,68956.0,68938.0,0.07662412]
["bitfinex","BTCUSD",1771233312010,0.02330106,68956.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233312373,0.02374306,68956.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233313977,0.02460369,68955.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233314417,0.02504569,68955.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233315961,0.05696205,68954.0,68939.0,0.02308277]
["bitfinex","BTCUSD",1771233316179,0.02460369,68953.0,68937.0,0.24024]
["bitfinex","BTCUSD",1771233316380,0.02504569,68953.0,68937.0,0.24024]
["bitfinex","BTCUSD",1771233317498,0.02504569,68953.0,68937.0,0.26409541]
["bitfinex","BTCUSD",1771233320498,0.02544569,68953.0,68937.0,0.26409541]
["bitfinex","BTCUSD",1771233320680,0.02544569,68953.0,68937.0,0.24024]
["bitfinex","BTCUSD",1771233320880,0.02544569,68953.0,68938.0,0.02385541]
["bitfinex","BTCUSD",1771233322381,0.40450226,68950.0,68938.0,0.26224]
["bitfinex","BTCUSD",1771233322585,0.02460369,68949.0,68938.0,0.26224]
["bitfinex","BTCUSD",1771233322937,0.05696205,68948.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771233323175,0.05696205,68948.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771233323176,0.05696205,68942.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771233323376,0.80900452,68940.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771233323941,0.88490452,68940.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771233324143,0.05696205,68938.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771233324378,0.02460369,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771233325504,0.02477769,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771233326302,0.02477769,68937.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233326303,0.05696205,68936.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233326508,0.05696205,68931.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233326793,0.02460369,68929.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233326922,0.02444822,68929.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233327171,0.02444822,68929.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771233327369,0.08141027,68929.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771233327583,0.08141027,68929.0,68928.0,0.00026176]
["bitfinex","BTCUSD",1771233329441,0.02444822,68929.0,68928.0,0.00026176]
["bitfinex","BTCUSD",1771233329670,0.000174,68936.0,68928.0,0.00026176]
["bitfinex","BTCUSD",1771233329874,0.000134,68943.0,68930.0,0.07865945]
["bitfinex","BTCUSD",1771233330078,0.000134,68943.0,68928.0,0.00026176]
["bitfinex","BTCUSD",1771233330306,0.0759,68942.0,68929.0,0.07865945]
["bitfinex","BTCUSD",1771233331132,0.09932654,68942.0,68929.0,0.02260697]
["bitfinex","BTCUSD",1771233332584,0.02342654,68942.0,68929.0,0.02260697]
["bitfinex","BTCUSD",1771233334616,0.02342654,68942.0,68929.0,0.02280697]
["bitfinex","BTCUSD",1771233334793,0.40450226,68940.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771233334995,0.02342654,68939.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771233335265,0.05842389,68938.0,68928.0,0.00026176]
["bitfinex","BTCUSD",1771233335472,0.02342654,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771233335898,0.02342654,68929.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233336041,0.02342654,68927.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233340261,0.4279288,68927.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233340551,0.40450226,68927.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233340721,0.02342654,68926.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233340931,0.40450226,68930.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233341559,0.4279288,68930.0,68917.0,0.000134]
["bitfinex","BTCUSD",1771233342063,0.02342654,68929.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233343053,0.40450226,68930.0,68920.0,0.05605248]
["bitfinex","BTCUSD",1771233343364,0.40450226,68930.0,68923.0,0.02260697]
["bitfinex","BTCUSD",1771233343562,0.0759,68931.0,68924.0,0.05506451]
["bitfinex","BTCUSD",1771233344331,0.26312,68934.0,68924.0,0.07851909]
["bitfinex","BTCUSD",1771233345265,0.26312,68934.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233345873,0.40450226,68930.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233346235,0.40450226,68930.0,68918.0,0.07851909]
["bitfinex","BTCUSD",1771233346785,0.40450226,68930.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233346988,0.40450226,68930.0,68918.0,0.08123413]
["bitfinex","BTCUSD",1771233347189,0.40450226,68930.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233347777,0.40450226,68930.0,68918.0,0.02342847]
["bitfinex","BTCUSD",1771233348352,0.02444481,68929.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233350464,0.40450226,68930.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233350891,0.40450226,68930.0,68918.0,0.05780566]
["bitfinex","BTCUSD",1771233351093,0.40450226,68930.0,68920.0,0.05780566]
["bitfinex","BTCUSD",1771233351300,0.40450226,68930.0,68920.0,0.08123413]
["bitfinex","BTCUSD",1771233351504,0.26352,68934.0,68921.0,0.05780566]
["bitfinex","BTCUSD",1771233351798,0.26352,68934.0,68924.0,0.02342847]
["bitfinex","BTCUSD",1771233351997,0.26352,68934.0,68927.0,0.05780566]
["bitfinex","BTCUSD",1771233352143,0.26352,68934.0,68919.0,0.02342847]
["bitfinex","BTCUSD",1771233352349,0.26352,68934.0,68922.0,0.05780566]
["bitfinex","BTCUSD",1771233352555,0.26352,68934.0,68923.0,0.05780566]
["bitfinex","BTCUSD",1771233352756,0.26352,68934.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233352956,0.26352,68934.0,68918.0,0.08123413]
["bitfinex","BTCUSD",1771233353157,0.26352,68934.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233354269,0.26352,68934.0,68918.0,0.08123413]
["bitfinex","BTCUSD",1771233355066,0.26352,68934.0,68919.0,0.02342847]
["bitfinex","BTCUSD",1771233355412,0.26352,68934.0,68922.0,0.05780566]
["bitfinex","BTCUSD",1771233355648,0.26352,68934.0,68924.0,0.05780566]
["bitfinex","BTCUSD",1771233355873,0.26352,68934.0,68924.0,0.08123413]
["bitfinex","BTCUSD",1771233356419,0.66819845,68934.0,68918.0,0.05780566]
["bitfinex","BTCUSD",1771233356633,0.40467845,68930.0,68919.0,0.02708721]
["bitfinex","BTCUSD",1771233356870,0.28796481,68934.0,68920.0,0.05780566]
["bitfinex","BTCUSD",1771233357029,0.28796481,68934.0,68921.0,0.00365863]
["bitfinex","BTCUSD",1771233357229,0.28796481,68934.0,68921.0,0.06146429]
["bitfinex","BTCUSD",1771233357411,0.28796481,68934.0,68921.0,0.08489276]
["bitfinex","BTCUSD",1771233360982,0.40467845,68931.0,68921.0,0.0270871]
["bitfinex","BTCUSD",1771233361193,0.40467845,68931.0,68921.0,0.02342847]
["bitfinex","BTCUSD",1771233361617,0.40467845,68931.0,68917.0,0.05813966]
["bitfinex","BTCUSD",1771233361844,0.26352,68934.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233361845,0.02444481,68926.0,68917.0,0.000334]
["bitfinex","BTCUSD",1771233362048,0.40467845,68927.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233362049,0.02444481,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771233362664,0.02444481,68924.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233362665,0.06077001,68924.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233362864,0.02444481,68923.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233363231,0.02444481,68922.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771233363433,0.02444481,68920.0,68910.0,0.000334]
["bitfinex","BTCUSD",1771233363637,0.02444481,68920.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771233363638,0.02444481,68915.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771233363840,0.02444481,68913.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771233364748,0.02444481,68913.0,68906.0,0.000564]
["bitfinex","BTCUSD",1771233364749,0.02444481,68912.0,68906.0,0.000564]
["bitfinex","BTCUSD",1771233365830,0.06077001,68910.0,68906.0,0.000564]
["bitfinex","BTCUSD",1771233366031,0.02444481,68909.0,68906.0,0.000564]
["bitfinex","BTCUSD",1771233366299,0.02444481,68909.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771233366501,0.02444481,68909.0,68894.0,0.0001395]
["bitfinex","BTCUSD",1771233366502,0.06077001,68909.0,68894.0,0.0001395]
["bitfinex","BTCUSD",1771233366718,0.07255897,68911.0,68894.0,0.0001395]
["bitfinex","BTCUSD",1771233366719,0.02444481,68903.0,68894.0,0.0003395]
["bitfinex","BTCUSD",1771233366928,0.2658,68902.0,68894.0,0.0003395]
["bitfinex","BTCUSD",1771233367517,0.02444481,68901.0,68894.0,0.0003395]
["bitfinex","BTCUSD",1771233367862,0.2658,68902.0,68894.0,0.0003395]
["bitfinex","BTCUSD",1771233368502,0.2658,68902.0,68894.0,0.0001395]
["bitfinex","BTCUSD",1771233368945,0.29024481,68902.0,68894.0,0.0001395]
["bitfinex","BTCUSD",1771233370204,0.29024481,68902.0,68894.0,0.0003395]
["bitfinex","BTCUSD",1771233370440,0.42912326,68910.0,68896.0,0.05780566]
["bitfinex","BTCUSD",1771233370643,0.42912326,68910.0,68897.0,0.05780566]
["bitfinex","BTCUSD",1771233370644,0.26616,68909.0,68897.0,0.05780566]
["bitfinex","BTCUSD",1771233370797,0.26616,68909.0,68898.0,0.05780566]
["bitfinex","BTCUSD",1771233370999,0.26616,68909.0,68898.0,0.05800566]
["bitfinex","BTCUSD",1771233371415,0.26616,68909.0,68901.0,0.02342847]
["bitfinex","BTCUSD",1771233371416,0.11122641,68909.0,68901.0,0.02342847]
["bitfinex","BTCUSD",1771233371683,0.11122641,68909.0,68903.0,0.02342847]
["bitfinex","BTCUSD",1771233371963,0.2662,68913.0,68903.0,0.02342847]
["bitfinex","BTCUSD",1771233372136,0.00012758,68915.0,68903.0,0.02342847]
["bitfinex","BTCUSD",1771233372341,0.001,68909.0,68903.0,0.02342847]
["bitfinex","BTCUSD",1771233373555,0.2662,68914.0,68903.0,0.02342847]
["bitfinex","BTCUSD",1771233376609,0.40467845,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233376815,0.42834047,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233376991,0.40467845,68913.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233377195,0.00235763,68914.0,68903.0,0.0565353]
["bitfinex","BTCUSD",1771233377442,0.26656,68923.0,68905.0,0.0565353]
["bitfinex","BTCUSD",1771233377750,0.0004,68914.0,68908.0,0.02380331]
["bitfinex","BTCUSD",1771233378604,0.0004,68914.0,68910.0,0.02380331]
["bitfinex","BTCUSD",1771233379047,0.0004,68914.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771233379467,0.0004,68914.0,68905.0,0.00012758]
["bitfinex","BTCUSD",1771233379887,0.0004,68914.0,68905.0,0.02393089]
["bitfinex","BTCUSD",1771233380473,0.0004,68914.0,68905.0,0.00012758]
["bitfinex","BTCUSD",1771233380673,0.0004,68914.0,68907.0,0.02380331]
["bitfinex","BTCUSD",1771233380874,0.0004,68914.0,68907.0,0.0565353]
["bitfinex","BTCUSD",1771233381075,0.0004,68914.0,68908.0,0.02380331]
["bitfinex","BTCUSD",1771233385201,0.0004,68914.0,68905.0,0.00012758]
["bitfinex","BTCUSD",1771233385463,0.0004,68914.0,68905.0,0.02393089]
["bitfinex","BTCUSD",1771233386710,0.0004,68914.0,68905.0,0.00012758]
["bitfinex","BTCUSD",1771233387508,0.0004,68914.0,68906.0,0.0565353]
["bitfinex","BTCUSD",1771233387637,0.0005395,68921.0,68909.0,0.02380331]
["bitfinex","BTCUSD",1771233387856,0.0005395,68921.0,68911.0,0.02380331]
["bitfinex","BTCUSD",1771233388942,0.26668,68924.0,68911.0,0.02380331]
["bitfinex","BTCUSD",1771233389152,0.26668,68924.0,68910.0,0.0565353]
["bitfinex","BTCUSD",1771233389153,0.0005395,68928.0,68914.0,0.0565353]
["bitfinex","BTCUSD",1771233389351,0.0005395,68928.0,68916.0,0.02380331]
["bitfinex","BTCUSD",1771233389575,0.0005395,68928.0,68917.0,0.02380331]
["bitfinex","BTCUSD",1771233390037,0.0005395,68928.0,68912.0,0.25568]
["bitfinex","BTCUSD",1771233390316,0.02420152,68928.0,68912.0,0.25568]
["bitfinex","BTCUSD",1771233390548,0.0005395,68928.0,68914.0,0.0565353]
["bitfinex","BTCUSD",1771233390752,0.0005395,68928.0,68913.0,0.02380331]
["bitfinex","BTCUSD",1771233390959,0.02420152,68928.0,68913.0,0.02366201]
["bitfinex","BTCUSD",1771233391112,0.02420152,68928.0,68914.0,0.02380331]
["bitfinex","BTCUSD",1771233391318,0.0005395,68928.0,68914.0,0.02380331]
["bitfinex","BTCUSD",1771233391925,0.0005395,68928.0,68915.0,0.08033861]
["bitfinex","BTCUSD",1771233392129,0.0005395,68928.0,68916.0,0.0565353]
["bitfinex","BTCUSD",1771233392395,0.0005395,68928.0,68917.0,0.0565353]
["bitfinex","BTCUSD",1771233392613,0.0005395,68928.0,68917.0,0.02380331]
["bitfinex","BTCUSD",1771233392817,0.06147713,68927.0,68910.0,0.25572]
["bitfinex","BTCUSD",1771233392990,0.02366202,68926.0,68910.0,0.25572]
["bitfinex","BTCUSD",1771233393195,0.02366202,68926.0,68910.0,0.27952331]
["bitfinex","BTCUSD",1771233393523,0.02366202,68926.0,68910.0,0.68420176]
["bitfinex","BTCUSD",1771233393890,0.02366202,68926.0,68911.0,0.02380331]
["bitfinex","BTCUSD",1771233394088,0.02366202,68926.0,68912.0,0.0565353]
["bitfinex","BTCUSD",1771233394311,0.02366202,68926.0,68913.0,0.02380331]
["bitfinex","BTCUSD",1771233394677,0.40467845,68923.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771233394932,0.0005395,68928.0,68911.0,0.02380331]
["bitfinex","BTCUSD",1771233395127,0.02420152,68928.0,68912.0,0.02380331]
["bitfinex","BTCUSD",1771233395367,0.02420152,68928.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771233395368,0.40467845,68922.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771233395564,0.02366202,68921.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771233395774,0.02366202,68920.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771233396183,0.02366202,68920.0,68908.0,5.877e-05]
["bitfinex","BTCUSD",1771233397162,0.02366202,68918.0,68908.0,5.877e-05]
["bitfinex","BTCUSD",1771233397568,0.02366202,68916.0,68908.0,5.877e-05]
["bitfinex","BTCUSD",1771233397776,0.02366202,68915.0,68908.0,5.877e-05]
["bitfinex","BTCUSD",1771233399503,0.02366202,68915.0,68901.0,0.0003395]
["bitfinex","BTCUSD",1771233399842,0.02366202,68914.0,68901.0,0.0003395]
["bitfinex","BTCUSD",1771233400452,0.02366202,68912.0,68901.0,0.0003395]
["bitfinex","BTCUSD",1771233403781,0.0001277,68915.0,68901.0,0.02406833]
["bitfinex","BTCUSD",1771233404567,0.0001277,68915.0,68901.0,0.0595431]
["bitfinex","BTCUSD",1771233404775,0.0001277,68915.0,68902.0,0.02372883]
["bitfinex","BTCUSD",1771233406804,0.02316381,68915.0,68902.0,0.02372883]
["bitfinex","BTCUSD",1771233406956,0.02316381,68915.0,68901.0,0.0003395]
["bitfinex","BTCUSD",1771233407154,0.02316381,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233407397,0.02356381,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233409172,0.46232635,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233409319,0.02303611,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233409724,0.40467845,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233410331,0.0005277,68915.0,68904.0,0.05817729]
["bitfinex","BTCUSD",1771233410548,0.0005277,68915.0,68905.0,0.02331515]
["bitfinex","BTCUSD",1771233412252,0.0005277,68915.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233414672,0.0005277,68915.0,68903.0,0.02331515]
["bitfinex","BTCUSD",1771233414880,0.0005277,68915.0,68903.0,0.08149244]
["bitfinex","BTCUSD",1771233415082,0.0005277,68915.0,68904.0,0.02331515]
["bitfinex","BTCUSD",1771233417916,0.0005277,68915.0,68905.0,0.02331515]
["bitfinex","BTCUSD",1771233418118,0.0005277,68915.0,68906.0,0.02331515]
["bitfinex","BTCUSD",1771233418342,0.0004,68922.0,68907.0,0.05817729]
["bitfinex","BTCUSD",1771233418554,0.0004,68922.0,68911.0,0.05817729]
["bitfinex","BTCUSD",1771233418819,0.0004,68922.0,68912.0,0.02331515]
["bitfinex","BTCUSD",1771233419904,0.02343611,68922.0,68907.0,0.0001277]
["bitfinex","BTCUSD",1771233420129,0.42838549,68922.0,68908.0,0.02331515]
["bitfinex","BTCUSD",1771233420300,0.42838549,68922.0,68910.0,0.02331515]
["bitfinex","BTCUSD",1771233420301,0.0004,68922.0,68910.0,0.02331515]
["bitfinex","BTCUSD",1771233423150,0.40494938,68920.0,68907.0,0.0001277]
["bitfinex","BTCUSD",1771233423464,0.42798549,68920.0,68907.0,0.0001277]
["bitfinex","BTCUSD",1771233423663,0.40494938,68920.0,68907.0,0.0001277]
["bitfinex","BTCUSD",1771233423901,0.0576479,68918.0,68907.0,0.0001277]
["bitfinex","BTCUSD",1771233424078,0.02303611,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233424277,0.02313495,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233425540,9.884e-05,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233425742,9.884e-05,68912.0,68903.0,0.02331515]
["bitfinex","BTCUSD",1771233425943,9.884e-05,68912.0,68904.0,0.05817729]
["bitfinex","BTCUSD",1771233426123,9.884e-05,68912.0,68905.0,0.02331515]
["bitfinex","BTCUSD",1771233426544,9.884e-05,68912.0,68905.0,0.02348495]
["bitfinex","BTCUSD",1771233430424,0.0004,68922.0,68908.0,0.05817729]
["bitfinex","BTCUSD",1771233430661,0.00046178,68922.0,68910.0,0.40494938]
["bitfinex","BTCUSD",1771233431128,0.00046178,68922.0,68911.0,0.05817729]
["bitfinex","BTCUSD",1771233431345,0.00046178,68922.0,68912.0,0.02331515]
["bitfinex","BTCUSD",1771233434684,0.0004,68928.0,68911.0,0.08255825]
["bitfinex","BTCUSD",1771233434899,0.0004,68928.0,68912.0,0.08255825]
["bitfinex","BTCUSD",1771233435099,0.0004,68928.0,68912.0,0.02463779]
["bitfinex","BTCUSD",1771233435732,0.0004,68928.0,68913.0,0.02463779]
["bitfinex","BTCUSD",1771233438681,0.02434919,68927.0,68913.0,0.02463779]
["bitfinex","BTCUSD",1771233438881,0.0004,68928.0,68913.0,0.02463779]
["bitfinex","BTCUSD",1771233438882,0.02474919,68926.0,68913.0,0.02463779]
["bitfinex","BTCUSD",1771233439309,0.02474919,68926.0,68914.0,0.00084021]
["bitfinex","BTCUSD",1771233439694,0.02434919,68925.0,68914.0,0.00084021]
["bitfinex","BTCUSD",1771233439898,0.02434919,68925.0,68911.0,0.00090199]
["bitfinex","BTCUSD",1771233443217,0.02434919,68925.0,68911.0,6.178e-05]
["bitfinex","BTCUSD",1771233443427,0.02434919,68919.0,68908.0,0.0001698]
["bitfinex","BTCUSD",1771233443625,0.02425548,68919.0,68908.0,0.0001698]
["bitfinex","BTCUSD",1771233444677,0.02410003,68919.0,68908.0,0.0001698]
["bitfinex","BTCUSD",1771233447529,0.02434919,68918.0,68908.0,0.0001698]
["bitfinex","BTCUSD",1771233447726,6.176e-05,68919.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233447727,0.02434919,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233448330,0.02403824,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233450995,0.02434919,68918.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233452029,0.00046176,68919.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233452227,0.02481095,68919.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233452845,0.06331317,68918.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233453142,0.08766236,68918.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233456505,0.02434919,68917.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233456704,0.02434919,68916.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233459464,0.02434919,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771233466662,0.02486965,68912.0,68902.0,0.0003246]
["bitfinex","BTCUSD",1771233466859,0.02486965,68911.0,68902.0,0.0003246]
["bitfinex","BTCUSD",1771233471127,0.40494938,68912.0,68901.0,4.387e-05]
["bitfinex","BTCUSD",1771233471128,0.02486965,68909.0,68901.0,4.387e-05]
["bitfinex","BTCUSD",1771233471726,0.02486965,68907.0,68901.0,4.387e-05]
["bitfinex","BTCUSD",1771233472541,0.02486965,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233472748,0.02486965,68907.0,68895.0,0.0003246]
["bitfinex","BTCUSD",1771233473805,0.02486965,68913.0,68895.0,0.02352109]
["bitfinex","BTCUSD",1771233474012,0.40500084,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233474684,0.02486965,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771233477172,0.02486965,68909.0,68895.0,0.02352109]
["bitfinex","BTCUSD",1771233481010,0.02486965,68909.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233482440,0.40500084,68910.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233484870,0.40500084,68910.0,68898.0,5.88e-05]
["bitfinex","BTCUSD",1771233485684,0.40500084,68910.0,68898.0,0.02325529]
["bitfinex","BTCUSD",1771233486174,0.40500084,68910.0,68898.0,0.0231141]
["bitfinex","BTCUSD",1771233488948,0.0004,68911.0,68898.0,0.05926727]
["bitfinex","BTCUSD",1771233489149,0.0004,68911.0,68899.0,0.02319649]
["bitfinex","BTCUSD",1771233489476,0.0004,68911.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233489477,0.40500084,68910.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233489674,0.02486965,68909.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233492262,0.025011,68908.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233502978,0.0004,68911.0,68901.0,0.05787732]
["bitfinex","BTCUSD",1771233503188,0.2716,68917.0,68905.0,0.02306584]
["bitfinex","BTCUSD",1771233503869,0.3475,68917.0,68905.0,0.02306584]
["bitfinex","BTCUSD",1771233506280,0.2716,68917.0,68905.0,0.02306584]
["bitfinex","BTCUSD",1771233507974,0.2716,68917.0,68906.0,0.02306584]
["bitfinex","BTCUSD",1771233510523,0.2716,68917.0,68900.0,0.05787732]
["bitfinex","BTCUSD",1771233510853,0.2716,68917.0,68901.0,0.02306584]
["bitfinex","BTCUSD",1771233511251,0.2716,68917.0,68902.0,0.02306584]
["bitfinex","BTCUSD",1771233512960,0.02407897,68911.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233514041,0.02407897,68910.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233514943,0.40500084,68912.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233514944,0.02407897,68908.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233515145,0.06171044,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233515344,0.02407897,68905.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233518936,0.06171044,68902.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233519137,0.02407897,68901.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233520167,0.02407897,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771233520370,0.02407897,68900.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771233523843,0.67752084,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771233524041,0.67752084,68901.0,68888.0,0.0003246]
["bitfinex","BTCUSD",1771233524250,0.67752084,68901.0,68619.0,80.0002492]
["bitfinex","BTCUSD",1771233524251,0.81000168,68891.0,68863.0,0.02470648]
["bitfinex","BTCUSD",1771233524443,0.02380253,68873.0,68860.0,0.0001246]
["bitfinex","BTCUSD",1771233524639,0.27296,68888.0,68868.0,0.06229332]
["bitfinex","BTCUSD",1771233524842,0.40500084,68880.0,68869.0,0.02470648]
["bitfinex","BTCUSD",1771233525463,0.40508107,68880.0,68869.0,0.02470648]
["bitfinex","BTCUSD",1771233526302,0.40508107,68880.0,68868.0,0.02470648]
["bitfinex","BTCUSD",1771233526303,0.00023783,68880.0,68868.0,0.02470648]
["bitfinex","BTCUSD",1771233526504,0.0759,68879.0,68870.0,0.02470648]
["bitfinex","BTCUSD",1771233526706,0.0759,68879.0,68872.0,0.02470648]
["bitfinex","BTCUSD",1771233527043,0.0759,68879.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771233527421,0.0760576,68879.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771233528706,0.0001576,68879.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771233529672,0.27296,68888.0,68877.0,0.06115187]
["bitfinex","BTCUSD",1771233529895,0.27296,68888.0,68878.0,0.02338269]
["bitfinex","BTCUSD",1771233530948,0.0001427,68890.0,68879.0,0.06095187]
["bitfinex","BTCUSD",1771233531167,0.0001427,68898.0,68877.0,0.00029884]
["bitfinex","BTCUSD",1771233531168,0.2328227,68898.0,68880.0,0.40500084]
["bitfinex","BTCUSD",1771233531392,0.2328227,68898.0,68878.0,0.08433456]
["bitfinex","BTCUSD",1771233531778,0.2328227,68898.0,68881.0,0.08433456]
["bitfinex","BTCUSD",1771233532109,0.2328227,68898.0,68882.0,0.02338269]
["bitfinex","BTCUSD",1771233532314,0.2328227,68898.0,68884.0,0.06095187]
["bitfinex","BTCUSD",1771233532444,0.2328227,68898.0,68885.0,0.02338269]
["bitfinex","BTCUSD",1771233532445,0.0759,68897.0,68885.0,0.02338269]
["bitfinex","BTCUSD",1771233532651,0.0759,68897.0,68885.0,0.06095187]
["bitfinex","BTCUSD",1771233532921,0.0759,68897.0,68886.0,0.02338269]
["bitfinex","BTCUSD",1771233533905,0.23268,68898.0,68886.0,0.02338269]
["bitfinex","BTCUSD",1771233533906,0.0759,68896.0,68886.0,0.02338269]
["bitfinex","BTCUSD",1771233534303,0.48090084,68896.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771233534506,0.40500084,68888.0,68877.0,0.00013641]
["bitfinex","BTCUSD",1771233534726,0.07258422,68886.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771233534989,0.02426722,68880.0,68871.0,0.00032362]
["bitfinex","BTCUSD",1771233535232,0.02439182,68879.0,68871.0,0.00032362]
["bitfinex","BTCUSD",1771233536126,0.0759,68878.0,68871.0,0.00032362]
["bitfinex","BTCUSD",1771233538255,0.02439182,68872.0,68857.0,0.0002269]
["bitfinex","BTCUSD",1771233538400,0.40544418,68870.0,68858.0,0.02338269]
["bitfinex","BTCUSD",1771233539844,0.48134418,68870.0,68858.0,0.02338269]
["bitfinex","BTCUSD",1771233541095,0.0759,68869.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771233543749,0.27492,68874.0,68865.0,0.02338269]
["bitfinex","BTCUSD",1771233545613,0.27492,68874.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771233546958,0.27492,68874.0,68864.0,0.02358269]
["bitfinex","BTCUSD",1771233547267,0.0759,68873.0,68864.0,0.02358269]
["bitfinex","BTCUSD",1771233547502,0.0759,68873.0,68865.0,0.06095187]
["bitfinex","BTCUSD",1771233547706,0.27492,68874.0,68868.0,0.02338269]
["bitfinex","BTCUSD",1771233548522,0.27636,68879.0,68868.0,0.02338269]
["bitfinex","BTCUSD",1771233550527,0.27636,68879.0,68868.0,0.02324144]
["bitfinex","BTCUSD",1771233554825,0.27636,68879.0,68868.0,0.02344144]
["bitfinex","BTCUSD",1771233556099,0.02446923,68889.0,68870.0,0.05705122]
["bitfinex","BTCUSD",1771233556316,0.02446923,68889.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771233556317,0.27744,68888.0,68872.0,0.0242022]
["bitfinex","BTCUSD",1771233556492,0.40544418,68882.0,68872.0,0.0242022]
["bitfinex","BTCUSD",1771233556693,0.27744,68888.0,68872.0,0.0242022]
["bitfinex","BTCUSD",1771233556919,0.30190923,68888.0,68872.0,0.0242022]
["bitfinex","BTCUSD",1771233557053,0.42991341,68882.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771233557252,0.42991341,68882.0,68868.0,0.0244022]
["bitfinex","BTCUSD",1771233557500,0.02446923,68887.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771233557752,0.02446923,68887.0,68871.0,0.0242022]
["bitfinex","BTCUSD",1771233558150,0.40544418,68881.0,68871.0,0.0242022]
["bitfinex","BTCUSD",1771233558391,0.02446923,68887.0,68871.0,0.0242022]
["bitfinex","BTCUSD",1771233558612,0.02446923,68887.0,68873.0,0.0242022]
["bitfinex","BTCUSD",1771233559220,0.27744,68888.0,68873.0,0.0242022]
["bitfinex","BTCUSD",1771233562808,0.0759,68887.0,68873.0,0.0242022]
["bitfinex","BTCUSD",1771233568460,0.40544418,68883.0,68873.0,0.0242022]
["bitfinex","BTCUSD",1771233571334,0.40544418,68883.0,68869.0,0.0242022]
["bitfinex","BTCUSD",1771233571569,0.40544418,68880.0,68869.0,0.0242022]
["bitfinex","BTCUSD",1771233573158,0.40584418,68880.0,68869.0,0.0242022]
["bitfinex","BTCUSD",1771233582456,0.40584418,68880.0,68869.0,0.0244022]
["bitfinex","BTCUSD",1771233583548,0.40084418,68880.0,68869.0,0.0244022]
["bitfinex","BTCUSD",1771233583766,0.0004,68880.0,68869.0,0.0244022]
["bitfinex","BTCUSD",1771233588601,0.0004,68880.0,68870.0,0.40544418]
["bitfinex","BTCUSD",1771233588803,0.0004,68880.0,68871.0,0.02252606]
["bitfinex","BTCUSD",1771233591383,0.0004,68880.0,68872.0,0.00562659]
["bitfinex","BTCUSD",1771233594021,0.0005447,68880.0,68872.0,0.00562659]
["bitfinex","BTCUSD",1771233599856,0.0001421,68886.0,68873.0,0.02252606]
["bitfinex","BTCUSD",1771233600210,0.0001421,68886.0,68874.0,0.02252606]
["bitfinex","BTCUSD",1771233600819,0.0001421,68886.0,68874.0,0.05658665]
["bitfinex","BTCUSD",1771233601043,0.0001421,68886.0,68875.0,0.02252606]
["bitfinex","BTCUSD",1771233602337,0.02455917,68892.0,68871.0,0.24724]
["bitfinex","BTCUSD",1771233602338,0.06078488,68898.0,68877.0,0.02252606]
["bitfinex","BTCUSD",1771233602540,0.093,68900.0,68882.0,0.02252606]
["bitfinex","BTCUSD",1771233602541,0.02455917,68899.0,68882.0,0.02252606]
["bitfinex","BTCUSD",1771233602948,0.08534405,68899.0,68882.0,0.02252606]
["bitfinex","BTCUSD",1771233605061,0.00061628,68894.0,68882.0,0.02252606]
["bitfinex","BTCUSD",1771233606260,0.0001421,68902.0,68882.0,0.05658665]
["bitfinex","BTCUSD",1771233606463,0.0001421,68902.0,68885.0,0.02252606]
["bitfinex","BTCUSD",1771233606672,0.0759,68901.0,68887.0,0.02252606]
["bitfinex","BTCUSD",1771233607420,0.0004,68894.0,68889.0,0.07911271]
["bitfinex","BTCUSD",1771233607572,0.0763,68901.0,68890.0,0.24828]
["bitfinex","BTCUSD",1771233607948,0.0004,68904.0,68893.0,0.02252606]
["bitfinex","BTCUSD",1771233608068,0.0004,68904.0,68894.0,0.02252606]
["bitfinex","BTCUSD",1771233609818,0.0004,68904.0,68889.0,0.05658665]
["bitfinex","BTCUSD",1771233609819,0.405692,68904.0,68889.0,0.02252606]
["bitfinex","BTCUSD",1771233610020,0.08534405,68898.0,68882.0,0.11560024]
["bitfinex","BTCUSD",1771233610246,0.42985117,68892.0,68882.0,7.418e-05]
["bitfinex","BTCUSD",1771233610616,0.06078488,68890.0,68882.0,7.418e-05]
["bitfinex","BTCUSD",1771233610785,0.02455917,68889.0,68882.0,7.418e-05]
["bitfinex","BTCUSD",1771233610985,0.02455917,68899.0,68882.0,0.02260024]
["bitfinex","BTCUSD",1771233611401,0.0004,68904.0,68885.0,0.05658665]
["bitfinex","BTCUSD",1771233611556,0.0004,68904.0,68886.0,0.02252606]
["bitfinex","BTCUSD",1771233611762,0.405292,68900.0,68886.0,0.02252606]
["bitfinex","BTCUSD",1771233612180,0.405292,68900.0,68888.0,0.02252606]
["bitfinex","BTCUSD",1771233612386,0.02495917,68904.0,68888.0,0.02252606]
["bitfinex","BTCUSD",1771233612639,0.0004,68904.0,68893.0,0.05658665]
["bitfinex","BTCUSD",1771233612842,0.0004,68904.0,68889.0,0.23628]
["bitfinex","BTCUSD",1771233613057,0.0004,68904.0,68890.0,0.2482]
["bitfinex","BTCUSD",1771233613058,0.405292,68900.0,68890.0,0.2482]
["bitfinex","BTCUSD",1771233613663,0.06078488,68902.0,68890.0,0.2482]
["bitfinex","BTCUSD",1771233613818,0.02455917,68903.0,68890.0,0.2482]
["bitfinex","BTCUSD",1771233614226,0.0004,68904.0,68891.0,0.02397584]
["bitfinex","BTCUSD",1771233614449,0.0004,68904.0,68893.0,0.02397584]
["bitfinex","BTCUSD",1771233614972,0.0004,68902.0,68893.0,0.02397584]
["bitfinex","BTCUSD",1771233618170,0.0004,68902.0,68894.0,0.24864]
["bitfinex","BTCUSD",1771233619798,0.0004,68902.0,68893.0,0.02397584]
["bitfinex","BTCUSD",1771233619984,0.0004,68902.0,68894.0,0.24888]
["bitfinex","BTCUSD",1771233620659,0.0004,68902.0,68889.0,0.093]
["bitfinex","BTCUSD",1771233620838,0.42989403,68900.0,68884.0,0.27293584]
["bitfinex","BTCUSD",1771233621053,0.42989403,68900.0,68884.0,0.33262876]
["bitfinex","BTCUSD",1771233622770,0.405292,68900.0,68885.0,0.05969292]
["bitfinex","BTCUSD",1771233622969,0.405292,68895.0,68877.0,0.05969292]
["bitfinex","BTCUSD",1771233623192,0.02460203,68891.0,68877.0,0.24908]
["bitfinex","BTCUSD",1771233623540,0.02460203,68891.0,68876.0,0.27301584]
["bitfinex","BTCUSD",1771233624112,0.02460203,68891.0,68876.0,0.24904]
["bitfinex","BTCUSD",1771233625537,0.0759,68894.0,68880.0,0.02397584]
["bitfinex","BTCUSD",1771233625668,0.405292,68900.0,68880.0,0.02397584]
["bitfinex","BTCUSD",1771233625669,0.405292,68900.0,68880.0,0.405292]
["bitfinex","BTCUSD",1771233625857,0.42989403,68900.0,68880.0,0.405292]
["bitfinex","BTCUSD",1771233626067,0.02460203,68899.0,68883.0,0.08366876]
["bitfinex","BTCUSD",1771233628442,0.05632455,68899.0,68883.0,0.02397584]
["bitfinex","BTCUSD",1771233628658,0.02460203,68896.0,68878.0,0.05991622]
["bitfinex","BTCUSD",1771233628850,0.02460203,68891.0,68878.0,0.05991622]
["bitfinex","BTCUSD",1771233629512,0.02460203,68891.0,68878.0,0.0002233]
["bitfinex","BTCUSD",1771233630545,0.02460203,68891.0,68880.0,0.05969292]
["bitfinex","BTCUSD",1771233630745,0.02460203,68899.0,68882.0,0.0599671]
["bitfinex","BTCUSD",1771233630891,0.0759,68898.0,68882.0,0.08394294]
["bitfinex","BTCUSD",1771233631090,0.10050203,68898.0,68884.0,0.02397584]
["bitfinex","BTCUSD",1771233631324,0.10050203,68898.0,68885.0,0.08366876]
["bitfinex","BTCUSD",1771233632621,0.10050203,68898.0,68882.0,0.00027418]
["bitfinex","BTCUSD",1771233632822,0.0759,68898.0,68882.0,0.00027418]
["bitfinex","BTCUSD",1771233633226,0.405292,68900.0,68882.0,0.00027418]
["bitfinex","BTCUSD",1771233633627,0.405292,68900.0,68883.0,0.02397584]
["bitfinex","BTCUSD",1771233633852,0.405292,68900.0,68883.0,0.08352752]
["bitfinex","BTCUSD",1771233634080,0.405292,68900.0,68882.0,0.00013293]
["bitfinex","BTCUSD",1771233634637,0.405292,68900.0,68883.0,0.08366876]
["bitfinex","BTCUSD",1771233634837,0.405292,68900.0,68882.0,0.00013293]
["bitfinex","BTCUSD",1771233635042,0.405292,68900.0,68883.0,0.05969292]
["bitfinex","BTCUSD",1771233635365,0.405292,68900.0,68885.0,0.08366876]
["bitfinex","BTCUSD",1771233638282,0.42989403,68900.0,68885.0,0.08366876]
["bitfinex","BTCUSD",1771233638487,0.02460203,68899.0,68882.0,0.00013293]
["bitfinex","BTCUSD",1771233638893,0.405292,68900.0,68882.0,0.00013293]
["bitfinex","BTCUSD",1771233638894,0.405292,68892.0,68882.0,0.00013293]
["bitfinex","BTCUSD",1771233639097,0.02460203,68891.0,68882.0,0.00013293]
["bitfinex","BTCUSD",1771233639476,0.02460203,68891.0,68878.0,0.0002233]
["bitfinex","BTCUSD",1771233641447,0.2796,68895.0,68882.0,0.05969292]
["bitfinex","BTCUSD",1771233641667,0.2796,68895.0,68884.0,0.08366876]
["bitfinex","BTCUSD",1771233641886,0.2796,68895.0,68885.0,0.02397584]
["bitfinex","BTCUSD",1771233642193,0.02500203,68901.0,68886.0,0.05969292]
["bitfinex","BTCUSD",1771233642288,0.405292,68900.0,68886.0,0.05969292]
["bitfinex","BTCUSD",1771233642533,0.42989403,68900.0,68886.0,0.05969292]
["bitfinex","BTCUSD",1771233643012,0.42989403,68900.0,68886.0,0.08366876]
["bitfinex","BTCUSD",1771233643904,0.02460203,68900.0,68886.0,0.08366876]
["bitfinex","BTCUSD",1771233644533,0.02500203,68900.0,68886.0,0.08366876]
["bitfinex","BTCUSD",1771233645211,0.10090203,68900.0,68886.0,0.08366876]
["bitfinex","BTCUSD",1771233646585,0.10090203,68900.0,68887.0,0.05583208]
["bitfinex","BTCUSD",1771233647531,0.43029403,68900.0,68887.0,0.01569087]
["bitfinex","BTCUSD",1771233648590,0.43029403,68900.0,68886.0,0.02397584]
["bitfinex","BTCUSD",1771233648805,0.405692,68900.0,68886.0,0.02397584]
["bitfinex","BTCUSD",1771233649002,0.02358514,68899.0,68886.0,0.02397584]
["bitfinex","BTCUSD",1771233649206,0.02358514,68898.0,68879.0,0.02346522]
["bitfinex","BTCUSD",1771233649413,0.02358514,68898.0,68881.0,0.05583208]
["bitfinex","BTCUSD",1771233649640,0.02358514,68898.0,68882.0,0.0792973]
["bitfinex","BTCUSD",1771233651169,0.0759,68897.0,68882.0,0.0792973]
["bitfinex","BTCUSD",1771233651370,0.09948514,68897.0,68882.0,0.0792973]
["bitfinex","BTCUSD",1771233651986,0.02358514,68896.0,68882.0,0.02346522]
["bitfinex","BTCUSD",1771233652146,0.02358514,68896.0,68879.0,0.21645513]
["bitfinex","BTCUSD",1771233652334,0.02358514,68895.0,68879.0,0.21645513]
["bitfinex","BTCUSD",1771233653069,0.02358514,68894.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771233668227,0.09948514,68894.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771233668692,0.09948514,68894.0,68882.0,0.0003081]
["bitfinex","BTCUSD",1771233670456,0.09948514,68894.0,68882.0,0.21676323]
["bitfinex","BTCUSD",1771233670741,0.02358514,68894.0,68882.0,0.0003081]
["bitfinex","BTCUSD",1771233671573,0.42877649,68892.0,68882.0,0.0003081]
["bitfinex","BTCUSD",1771233672202,0.02358514,68892.0,68882.0,0.0003081]
["bitfinex","BTCUSD",1771233672650,0.0004,68909.0,68892.0,0.05583208]
["bitfinex","BTCUSD",1771233672874,0.0004,68909.0,68896.0,0.05583208]
["bitfinex","BTCUSD",1771233673078,0.0004,68909.0,68900.0,0.05583208]
["bitfinex","BTCUSD",1771233673278,0.0004,68909.0,68900.0,0.0792973]
["bitfinex","BTCUSD",1771233673490,0.0004,68909.0,68900.0,0.07915609]
["bitfinex","BTCUSD",1771233674352,0.0004,68909.0,68900.0,0.02346522]
["bitfinex","BTCUSD",1771233674571,0.0004,68909.0,68896.0,0.07957705]
["bitfinex","BTCUSD",1771233676480,0.0004,68909.0,68897.0,0.0557519]
["bitfinex","BTCUSD",1771233676917,0.0004,68909.0,68900.0,0.02382515]
["bitfinex","BTCUSD",1771233677066,0.0004,68909.0,68900.0,0.07957705]
["bitfinex","BTCUSD",1771233678684,0.0004,68909.0,68898.0,0.07957705]
["bitfinex","BTCUSD",1771233678888,0.0004,68909.0,68898.0,0.0557519]
["bitfinex","BTCUSD",1771233679111,0.0004,68909.0,68901.0,0.02382515]
["bitfinex","BTCUSD",1771233683702,0.0004,68909.0,68900.0,0.0557519]
["bitfinex","BTCUSD",1771233684281,0.0004,68909.0,68897.0,0.07957705]
["bitfinex","BTCUSD",1771233684490,0.0004,68909.0,68897.0,0.02382515]
["bitfinex","BTCUSD",1771233684644,0.0004,68909.0,68898.0,0.0557519]
["bitfinex","BTCUSD",1771233688616,0.0004,68909.0,68898.0,0.07957705]
["bitfinex","BTCUSD",1771233691604,0.0004,68909.0,68893.0,0.2168823]
["bitfinex","BTCUSD",1771233691819,0.0004,68909.0,68894.0,0.0557519]
["bitfinex","BTCUSD",1771233692029,0.0004,68912.0,68896.0,0.0557519]
["bitfinex","BTCUSD",1771233692228,0.0004,68912.0,68899.0,0.02382515]
["bitfinex","BTCUSD",1771233692461,0.0004,68912.0,68902.0,0.0557519]
["bitfinex","BTCUSD",1771233692711,0.0004,68912.0,68904.0,0.07957705]
["bitfinex","BTCUSD",1771233692873,0.0004,68912.0,68905.0,0.02382515]
["bitfinex","BTCUSD",1771233693091,0.0004,68912.0,68905.0,0.07957705]
["bitfinex","BTCUSD",1771233694340,0.0004,68912.0,68900.0,0.40519135]
["bitfinex","BTCUSD",1771233694533,0.0004,68914.0,68901.0,0.0557519]
["bitfinex","BTCUSD",1771233694767,0.0004,68914.0,68905.0,0.0557519]
["bitfinex","BTCUSD",1771233694914,0.12884067,68915.0,68902.0,0.02382515]
["bitfinex","BTCUSD",1771233695118,0.12884067,68915.0,68905.0,0.0557519]
["bitfinex","BTCUSD",1771233695361,0.12884067,68915.0,68908.0,0.02382515]
["bitfinex","BTCUSD",1771233697370,0.0004,68911.0,68908.0,0.0557519]
["bitfinex","BTCUSD",1771233697528,0.0004,68911.0,68909.0,0.02382515]
["bitfinex","BTCUSD",1771233697739,0.0004,68917.0,68909.0,0.02382515]
["bitfinex","BTCUSD",1771233697947,0.0004,68917.0,68911.0,0.02382515]
["bitfinex","BTCUSD",1771233701317,0.0004,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233701445,0.0004,68917.0,68892.0,0.02395288]
["bitfinex","BTCUSD",1771233701446,0.023903,68907.0,68892.0,0.02395288]
["bitfinex","BTCUSD",1771233701663,0.40519135,68904.0,68892.0,0.02395288]
["bitfinex","BTCUSD",1771233701868,0.06072557,68903.0,68892.0,0.00012773]
["bitfinex","BTCUSD",1771233702075,0.023903,68902.0,68892.0,0.00012773]
["bitfinex","BTCUSD",1771233702273,0.023903,68902.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233702593,0.08462857,68899.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233702832,0.023903,68898.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233703760,0.02405348,68897.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233704862,0.02405348,68899.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233705159,0.00012771,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233705936,0.28004,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233707564,0.37921266,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233707999,0.02327266,68900.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233708935,0.02327266,68900.0,68884.0,0.0361723]
["bitfinex","BTCUSD",1771233709178,0.09917266,68899.0,68884.0,0.0361723]
["bitfinex","BTCUSD",1771233710385,0.09917266,68899.0,68885.0,0.02470144]
["bitfinex","BTCUSD",1771233711774,0.09917266,68899.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233712174,0.02327266,68898.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233715991,0.0759,68899.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233716190,0.28004,68901.0,68895.0,0.02470144]
["bitfinex","BTCUSD",1771233716363,0.00012771,68902.0,68895.0,0.02470144]
["bitfinex","BTCUSD",1771233716972,0.00012771,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233722341,0.00012771,68902.0,68894.0,0.02490144]
["bitfinex","BTCUSD",1771233723823,0.2812,68909.0,68896.0,0.02470144]
["bitfinex","BTCUSD",1771233724052,0.28129888,68909.0,68897.0,0.02470144]
["bitfinex","BTCUSD",1771233725257,0.28129888,68909.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233725464,0.30457154,68909.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233726066,0.0004,68902.0,68894.0,0.02490144]
["bitfinex","BTCUSD",1771233726974,0.0004,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233728614,0.0004,68902.0,68895.0,0.02470144]
["bitfinex","BTCUSD",1771233730161,0.0002004,68908.0,68897.0,0.05974204]
["bitfinex","BTCUSD",1771233730361,0.0759,68907.0,68898.0,0.02470144]
["bitfinex","BTCUSD",1771233732280,0.0759,68906.0,68898.0,0.02470144]
["bitfinex","BTCUSD",1771233740517,0.0759,68905.0,68898.0,0.02470144]
["bitfinex","BTCUSD",1771233740932,0.0759,68905.0,68898.0,0.02456029]
["bitfinex","BTCUSD",1771233741129,0.0759,68905.0,68898.0,0.02441915]
["bitfinex","BTCUSD",1771233742902,0.0004,68906.0,68898.0,0.02441915]
["bitfinex","BTCUSD",1771233746815,0.0763,68906.0,68898.0,0.02441915]
["bitfinex","BTCUSD",1771233748409,0.0763,68906.0,68898.0,0.02413688]
["bitfinex","BTCUSD",1771233749558,0.0763,68906.0,68898.0,0.02433688]
["bitfinex","BTCUSD",1771233750766,0.0763,68906.0,68898.0,0.02419577]
["bitfinex","BTCUSD",1771233753577,0.0004,68906.0,68898.0,0.02419577]
["bitfinex","BTCUSD",1771233755985,0.0004,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233756812,0.0759,68905.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233758206,0.0759,68904.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771233758609,0.0759,68904.0,68898.0,5.89e-05]
["bitfinex","BTCUSD",1771233759842,0.0759,68903.0,68898.0,5.89e-05]
["bitfinex","BTCUSD",1771233761403,0.0004,68905.0,68899.0,0.02439709]
["bitfinex","BTCUSD",1771233761528,0.0004,68905.0,68899.0,0.024256]
["bitfinex","BTCUSD",1771233762129,0.0004,68905.0,68899.0,0.02411489]
["bitfinex","BTCUSD",1771233762761,0.0004,68905.0,68899.0,0.02397381]
["bitfinex","BTCUSD",1771233768704,0.0004,68905.0,68898.0,5.89e-05]
["bitfinex","BTCUSD",1771233768907,0.06067018,68904.0,68894.0,0.24668]
["bitfinex","BTCUSD",1771233769109,0.16035529,68904.0,68894.0,0.24668]
["bitfinex","BTCUSD",1771233769632,0.02378511,68902.0,68891.0,5.889e-05]
["bitfinex","BTCUSD",1771233769796,0.0759,68904.0,68891.0,5.889e-05]
["bitfinex","BTCUSD",1771233769797,0.02378511,68900.0,68891.0,5.889e-05]
["bitfinex","BTCUSD",1771233770001,0.08445529,68900.0,68891.0,5.889e-05]
["bitfinex","BTCUSD",1771233770430,0.06067018,68900.0,68891.0,5.889e-05]
["bitfinex","BTCUSD",1771233770633,0.0759,68904.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233770947,0.0759,68904.0,68890.0,0.40507591]
["bitfinex","BTCUSD",1771233771147,0.0759,68904.0,68891.0,0.02364889]
["bitfinex","BTCUSD",1771233774766,0.0759,68904.0,68891.0,0.02384889]
["bitfinex","BTCUSD",1771233774990,0.0759,68903.0,68891.0,0.02384889]
["bitfinex","BTCUSD",1771233776047,0.0759,68903.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233778084,0.0759,68903.0,68896.0,0.00145006]
["bitfinex","BTCUSD",1771233779190,0.0004,68905.0,68896.0,0.00145006]
["bitfinex","BTCUSD",1771233780770,0.0004,68905.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233783839,0.0763,68905.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233788361,0.0004,68905.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233792051,0.0763,68905.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233794422,0.0004,68905.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233799420,0.0759,68904.0,68895.0,0.02364889]
["bitfinex","BTCUSD",1771233800711,0.0759,68904.0,68894.0,0.40499803]
["bitfinex","BTCUSD",1771233800712,0.0004,68914.0,68896.0,0.1381222]
["bitfinex","BTCUSD",1771233800919,0.0004,68914.0,68903.0,0.1381222]
["bitfinex","BTCUSD",1771233801146,0.0004,68914.0,68904.0,0.1381222]
["bitfinex","BTCUSD",1771233801766,0.06043671,68912.0,68904.0,0.1381222]
["bitfinex","BTCUSD",1771233801970,0.0004,68912.0,68904.0,0.1381222]
["bitfinex","BTCUSD",1771233803066,0.0004,68914.0,68913.0,0.0004]
["bitfinex","BTCUSD",1771233803271,0.0004,68914.0,68913.0,0.1385222]
["bitfinex","BTCUSD",1771233804138,0.0004,68914.0,68905.0,0.1381222]
["bitfinex","BTCUSD",1771233805025,0.0004,68918.0,68905.0,0.1381222]
["bitfinex","BTCUSD",1771233807425,0.00037069,68916.0,68904.0,0.1381222]
["bitfinex","BTCUSD",1771233809677,0.00037069,68916.0,68907.0,0.1381222]
["bitfinex","BTCUSD",1771233811272,0.0004,68918.0,68906.0,0.40499803]
["bitfinex","BTCUSD",1771233811476,0.0004,68918.0,68907.0,0.1381222]
["bitfinex","BTCUSD",1771233813679,0.0004,68918.0,68907.0,0.40499803]
["bitfinex","BTCUSD",1771233813907,0.0004,68918.0,68908.0,0.1381222]
["bitfinex","BTCUSD",1771233816454,0.0004,68919.0,68908.0,0.1381222]
["bitfinex","BTCUSD",1771233817207,0.0004,68919.0,68907.0,0.40499803]
["bitfinex","BTCUSD",1771233817208,0.0004,68919.0,68909.0,0.2508]
["bitfinex","BTCUSD",1771233817419,0.0004,68919.0,68910.0,0.1381222]
["bitfinex","BTCUSD",1771233818418,0.0004,68918.0,68910.0,0.1381222]
["bitfinex","BTCUSD",1771233818672,0.0004,68919.0,68910.0,0.1381222]
["bitfinex","BTCUSD",1771233825061,0.0004,68919.0,68909.0,0.2508]
["bitfinex","BTCUSD",1771233825300,0.06223197,68918.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771233825482,0.06223197,68918.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771233825483,0.06223197,68917.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771233826463,0.06192142,68917.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771233826703,0.06192142,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233826836,0.0004,68919.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233826837,0.0759,68916.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771233827050,0.05872698,68910.0,68894.0,0.1383222]
["bitfinex","BTCUSD",1771233827316,0.05872698,68910.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233827728,0.05882582,68910.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233828485,0.05872698,68908.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233830037,0.05872698,68906.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233831180,0.40499803,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771233831381,0.05872698,68899.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233832100,0.05857171,68899.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771233832307,0.05857171,68899.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233832847,0.0759,68898.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233833052,0.05872698,68897.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233834866,0.0759,68898.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233835325,0.05872698,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233839070,0.05912698,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233839272,0.0759,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233839477,0.05872698,68900.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771233841532,0.05872698,68900.0,68890.0,0.40499803]
["bitfinex","BTCUSD",1771233841737,0.05872698,68900.0,68890.0,0.24918012]
["bitfinex","BTCUSD",1771233841976,0.05872698,68900.0,68890.0,0.40511421]
["bitfinex","BTCUSD",1771233842591,0.05872698,68903.0,68900.0,0.0726]
["bitfinex","BTCUSD",1771233842809,0.05872698,68903.0,68890.0,0.40511421]
["bitfinex","BTCUSD",1771233843004,0.05872698,68903.0,68901.0,0.0726]
["bitfinex","BTCUSD",1771233843349,0.05872698,68903.0,68899.0,0.07261]
["bitfinex","BTCUSD",1771233845367,0.0759,68902.0,68899.0,0.07261]
["bitfinex","BTCUSD",1771233845696,0.05872698,68901.0,68899.0,0.07261]
["bitfinex","BTCUSD",1771233846880,0.26360698,68904.0,68899.0,0.07261]
["bitfinex","BTCUSD",1771233847084,0.26360698,68904.0,68895.0,0.0576724]
["bitfinex","BTCUSD",1771233847287,0.0004,68920.0,68910.0,0.07192726]
["bitfinex","BTCUSD",1771233847485,0.0004865,68916.0,68910.0,0.07142726]
["bitfinex","BTCUSD",1771233847872,0.0004865,68916.0,68907.0,0.1381222]
["bitfinex","BTCUSD",1771233847873,0.0225607,68918.0,68907.0,0.1381222]
["bitfinex","BTCUSD",1771233848070,0.0225607,68918.0,68917.0,0.07259]
["bitfinex","BTCUSD",1771233849682,0.0235607,68918.0,68917.0,0.07259]
["bitfinex","BTCUSD",1771233850086,0.0235607,68918.0,68907.0,0.1382087]
["bitfinex","BTCUSD",1771233850292,0.0225607,68918.0,68907.0,8.65e-05]
["bitfinex","BTCUSD",1771233850657,0.00869768,68918.0,68915.0,0.07259]
["bitfinex","BTCUSD",1771233850859,0.00869768,68918.0,68915.0,0.06351535]
["bitfinex","BTCUSD",1771233851071,0.00869768,68918.0,68907.0,8.65e-05]
["bitfinex","BTCUSD",1771233851394,0.33680698,68919.0,68918.0,0.04578932]
["bitfinex","BTCUSD",1771233853515,0.27808,68919.0,68918.0,0.04578932]
["bitfinex","BTCUSD",1771233854006,0.27808,68919.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771233854438,0.2055,68919.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771233854640,0.2055,68919.0,68916.0,0.07259]
["bitfinex","BTCUSD",1771233856825,0.2055,68919.0,68914.0,0.07259]
["bitfinex","BTCUSD",1771233859582,0.2059,68919.0,68914.0,0.07259]
["bitfinex","BTCUSD",1771233860695,0.06073,68919.0,68910.0,0.1383222]
["bitfinex","BTCUSD",1771233860865,0.06073,68919.0,68917.0,0.07259]
["bitfinex","BTCUSD",1771233862242,0.0759,68918.0,68917.0,0.07259]
["bitfinex","BTCUSD",1771233863172,0.01517,68919.0,68917.0,0.2107122]
["bitfinex","BTCUSD",1771233863351,0.01517,68919.0,68918.0,0.1381222]
["bitfinex","BTCUSD",1771233863582,0.0025442,68926.0,68925.0,0.05622]
["bitfinex","BTCUSD",1771233863774,0.2819042,68926.0,68925.0,0.05622]
["bitfinex","BTCUSD",1771233864314,0.2819042,68926.0,68919.0,0.07258]
["bitfinex","BTCUSD",1771233864518,0.2819042,68926.0,68910.0,0.1383222]
["bitfinex","BTCUSD",1771233864729,0.2819042,68926.0,68919.0,0.07258]
["bitfinex","BTCUSD",1771233864931,0.06148557,68925.0,68919.0,0.07258]
["bitfinex","BTCUSD",1771233866832,0.06148557,68925.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771233866987,0.06148557,68925.0,68919.0,0.07258]
["bitfinex","BTCUSD",1771233867782,0.2819042,68926.0,68919.0,0.07258]
["bitfinex","BTCUSD",1771233870956,0.2819042,68926.0,68919.0,0.01552441]
["bitfinex","BTCUSD",1771233870957,0.06148557,68925.0,68919.0,0.01552441]
["bitfinex","BTCUSD",1771233871153,0.06148557,68923.0,68916.0,0.07259]
["bitfinex","BTCUSD",1771233872730,0.06148557,68919.0,68916.0,0.07259]
["bitfinex","BTCUSD",1771233872926,0.40511421,68920.0,68916.0,0.07259]
["bitfinex","BTCUSD",1771233872927,0.34296557,68918.0,68916.0,0.07259]
["bitfinex","BTCUSD",1771233873307,0.34296557,68918.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771233874313,0.28148,68918.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771233875140,0.35738,68918.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771233878429,0.41886557,68918.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771233878659,0.35738,68918.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771233879961,0.35738,68918.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771233880265,0.35838,68918.0,68917.0,1.51e-05]
["bitfinex","BTCUSD",1771233880458,0.35738,68918.0,68917.0,1.51e-05]
["bitfinex","BTCUSD",1771233880767,0.50259805,68918.0,68917.0,1.51e-05]
["bitfinex","BTCUSD",1771233880912,0.50359805,68918.0,68917.0,1.51e-05]
["bitfinex","BTCUSD",1771233881354,0.50259805,68918.0,68917.0,1.51e-05]
["bitfinex","BTCUSD",1771233881567,0.50259805,68918.0,68908.0,0.06209851]
["bitfinex","BTCUSD",1771233881568,0.50359805,68918.0,68908.0,0.06209851]
["bitfinex","BTCUSD",1771233881767,0.22111805,68917.0,68908.0,0.06209851]
["bitfinex","BTCUSD",1771233881972,0.0759,68917.0,68908.0,0.06209851]
["bitfinex","BTCUSD",1771233883252,0.0769,68917.0,68908.0,0.06209851]
["bitfinex","BTCUSD",1771233883454,0.0759,68916.0,68911.0,0.1381222]
["bitfinex","BTCUSD",1771233883670,0.01381,68916.0,68913.0,0.1381222]
["bitfinex","BTCUSD",1771233884853,0.28148,68918.0,68913.0,0.1381222]
["bitfinex","BTCUSD",1771233884854,0.01381001,68915.0,68913.0,0.1381222]
["bitfinex","BTCUSD",1771233885950,0.28148,68918.0,68914.0,0.06572348]
["bitfinex","BTCUSD",1771233886418,0.28148,68918.0,68913.0,0.1381222]
["bitfinex","BTCUSD",1771233886626,0.28148,68918.0,68911.0,0.07259]
["bitfinex","BTCUSD",1771233886627,0.10899744,68918.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233889648,0.03640744,68918.0,68915.0,0.1382674]
["bitfinex","BTCUSD",1771233889904,0.03640744,68918.0,68915.0,0.0001452]
["bitfinex","BTCUSD",1771233890408,0.0004,68919.0,68915.0,0.0001452]
["bitfinex","BTCUSD",1771233891186,0.0004,68919.0,68915.0,0.1382674]
["bitfinex","BTCUSD",1771233892698,0.09083174,68924.0,68915.0,0.1382674]
["bitfinex","BTCUSD",1771233892861,0.01360896,68923.0,68915.0,0.1382674]
["bitfinex","BTCUSD",1771233893067,0.01360896,68922.0,68915.0,0.0001452]
["bitfinex","BTCUSD",1771233893345,0.09083174,68924.0,68915.0,0.0001452]
["bitfinex","BTCUSD",1771233893346,0.09083174,68924.0,68915.0,0.0003452]
["bitfinex","BTCUSD",1771233893553,0.01360932,68923.0,68915.0,0.0003452]
["bitfinex","BTCUSD",1771233893724,0.0004,68918.0,68914.0,0.07185565]
["bitfinex","BTCUSD",1771233895701,0.0004,68918.0,68914.0,0.20997785]
["bitfinex","BTCUSD",1771233896695,0.0004,68918.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233898670,0.09083174,68924.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233898903,0.01361303,68923.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233899101,0.01361303,68922.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233899305,0.01361303,68921.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233899516,0.09083174,68924.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233899680,0.01361425,68923.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233899888,0.01361425,68922.0,68915.0,0.1381222]
["bitfinex","BTCUSD",1771233900084,0.01361425,68921.0,68915.0,0.1383222]
["bitfinex","BTCUSD",1771233900285,0.001,68924.0,68916.0,0.06673446]
["bitfinex","BTCUSD",1771233900724,0.0004,68926.0,68925.0,0.07046]
["bitfinex","BTCUSD",1771233900941,0.0004,68926.0,68925.0,0.06853288]
["bitfinex","BTCUSD",1771233902260,0.0004,68930.0,68926.0,0.06673446]
["bitfinex","BTCUSD",1771233902495,0.0001276,68935.0,68928.0,0.06673446]
["bitfinex","BTCUSD",1771233902708,0.0001276,68935.0,68933.0,0.06853]
["bitfinex","BTCUSD",1771233902924,0.0001276,68935.0,68934.0,0.1377222]
["bitfinex","BTCUSD",1771233903337,0.0024,68940.0,68933.0,0.2064522]
["bitfinex","BTCUSD",1771233903536,0.01439689,68939.0,68933.0,0.2064522]
["bitfinex","BTCUSD",1771233903723,0.0008,68939.0,68933.0,0.2064522]
["bitfinex","BTCUSD",1771233903877,0.00282573,68940.0,68933.0,0.2064522]
["bitfinex","BTCUSD",1771233904080,0.02177689,68939.0,68933.0,0.2064522]
["bitfinex","BTCUSD",1771233904281,0.00818,68939.0,68933.0,0.2064522]
["bitfinex","BTCUSD",1771233904696,0.00818,68939.0,68922.0,0.06673446]
["bitfinex","BTCUSD",1771233904904,0.00818,68939.0,68924.0,0.06673446]
["bitfinex","BTCUSD",1771233905107,0.00818,68939.0,68932.0,0.06107671]
["bitfinex","BTCUSD",1771233906110,0.00818,68939.0,68932.0,0.05974154]
["bitfinex","BTCUSD",1771233906316,0.00738,68938.0,68932.0,0.05974154]
["bitfinex","BTCUSD",1771233907120,0.00738,68938.0,68933.0,0.1379222]
["bitfinex","BTCUSD",1771233907515,0.00738,68938.0,68933.0,0.06673446]
["bitfinex","BTCUSD",1771233907727,0.00738,68938.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233907990,0.00738,68937.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233909438,0.00738,68936.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233910845,0.00738,68935.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233911524,0.00738,68935.0,68932.0,0.05974154]
["bitfinex","BTCUSD",1771233911653,0.00738,68935.0,68933.0,0.1379222]
["bitfinex","BTCUSD",1771233912492,0.00738,68934.0,68933.0,0.1379222]
["bitfinex","BTCUSD",1771233917777,0.0004,68935.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233917978,0.0004,68939.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233918179,0.0003,68938.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233919002,0.0004,68939.0,68934.0,0.1379222]
["bitfinex","BTCUSD",1771233919230,0.0003,68938.0,68935.0,0.06697827]
["bitfinex","BTCUSD",1771233919464,0.0004,68946.0,68942.0,0.04321937]
["bitfinex","BTCUSD",1771233919669,0.00052767,68946.0,68943.0,0.1379222]
["bitfinex","BTCUSD",1771233920359,0.2888,68955.0,68943.0,0.1379222]
["bitfinex","BTCUSD",1771233920778,0.09496,68960.0,68952.0,0.04322]
["bitfinex","BTCUSD",1771233920779,0.002,68960.0,68952.0,0.04322]
["bitfinex","BTCUSD",1771233920975,0.002,68960.0,68952.0,0.04364573]
["bitfinex","BTCUSD",1771233922606,0.07250838,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233922800,0.00042566,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233923005,0.07293371,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233923383,0.00042566,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233924134,0.00142566,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233925450,0.00042566,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233925578,0.00738,68957.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233927708,0.00738,68956.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233929209,0.00042566,68958.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233929210,0.00738,68955.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233929729,0.00738,68955.0,68951.0,0.13027616]
["bitfinex","BTCUSD",1771233930776,0.00738,68954.0,68951.0,0.13027616]
["bitfinex","BTCUSD",1771233931773,0.0004,68957.0,68949.0,0.07255]
["bitfinex","BTCUSD",1771233931971,0.0004,68957.0,68950.0,0.13027616]
["bitfinex","BTCUSD",1771233932170,0.0004,68957.0,68951.0,0.13027616]
["bitfinex","BTCUSD",1771233932344,0.0024,68960.0,68958.0,0.07172434]
["bitfinex","BTCUSD",1771233934895,0.29016,68967.0,68958.0,0.07172434]
["bitfinex","BTCUSD",1771233934896,0.012,68980.0,68958.0,0.07172434]
["bitfinex","BTCUSD",1771233935053,0.00052762,68971.0,68961.0,0.13027616]
["bitfinex","BTCUSD",1771233935214,0.00052762,68971.0,68968.0,0.07173]
["bitfinex","BTCUSD",1771233937868,0.00738,68970.0,68968.0,0.07173]
["bitfinex","BTCUSD",1771233938507,0.00738,68970.0,68961.0,0.13027616]
["bitfinex","BTCUSD",1771233938727,0.00738,68970.0,68966.0,0.07254]
["bitfinex","BTCUSD",1771233939382,0.00738,68969.0,68966.0,0.07254]
["bitfinex","BTCUSD",1771233940791,0.00738,68968.0,68966.0,0.07254]
["bitfinex","BTCUSD",1771233942294,0.00738,68967.0,68966.0,0.07254]
["bitfinex","BTCUSD",1771233943437,0.00052762,68971.0,68966.0,0.07254]
["bitfinex","BTCUSD",1771233943642,0.00052762,68971.0,68967.0,0.13027616]
["bitfinex","BTCUSD",1771233943852,0.29036,68977.0,68975.0,0.07185288]
["bitfinex","BTCUSD",1771233944482,0.0004,68978.0,68975.0,0.07185288]
["bitfinex","BTCUSD",1771233944706,0.0004,68978.0,68975.0,0.20212904]
["bitfinex","BTCUSD",1771233945345,0.0006112,68978.0,68975.0,0.20212904]
["bitfinex","BTCUSD",1771233946004,0.0006112,68978.0,68976.0,0.13027616]
["bitfinex","BTCUSD",1771233946213,0.012,68980.0,68975.0,0.07185288]
["bitfinex","BTCUSD",1771233946450,0.2917339,68986.0,68975.0,0.07185288]
["bitfinex","BTCUSD",1771233946451,0.0002139,68986.0,68978.0,0.13027616]
["bitfinex","BTCUSD",1771233946643,0.00063,68990.0,68987.0,0.0716361]
["bitfinex","BTCUSD",1771233948308,0.00063,68990.0,68987.0,0.20191226]
["bitfinex","BTCUSD",1771233948705,0.29168,68997.0,68988.0,0.13027616]
["bitfinex","BTCUSD",1771233948934,0.01354156,68996.0,68988.0,0.13027616]
["bitfinex","BTCUSD",1771233949144,0.0001276,68997.0,68988.0,0.13027616]
["bitfinex","BTCUSD",1771233949338,0.01354433,68996.0,68988.0,0.13027616]
["bitfinex","BTCUSD",1771233949509,0.002,69000.0,68988.0,0.13027616]
["bitfinex","BTCUSD",1771233949510,0.002,69000.0,68997.0,0.13027616]
["bitfinex","BTCUSD",1771233949994,0.0002139,69009.0,69003.0,0.06963]
["bitfinex","BTCUSD",1771233951407,0.00738,69008.0,69003.0,0.06963]
["bitfinex","BTCUSD",1771233952899,0.00738,69007.0,69003.0,0.06963]
["bitfinex","BTCUSD",1771233954407,0.00738,69007.0,69004.0,0.0756497]
["bitfinex","BTCUSD",1771233954611,0.0004,69016.0,69006.0,0.13027616]
["bitfinex","BTCUSD",1771233954869,0.002,69020.0,69012.0,0.20587587]
["bitfinex","BTCUSD",1771233955079,0.00212757,69020.0,69013.0,0.13025117]
["bitfinex","BTCUSD",1771233955290,0.07443291,69030.0,69021.0,0.06728853]
["bitfinex","BTCUSD",1771233955291,0.07243351,69029.0,69021.0,0.06728853]
["bitfinex","BTCUSD",1771233955514,0.01348897,69028.0,69021.0,0.06728853]
["bitfinex","BTCUSD",1771233955723,0.07285867,69029.0,69021.0,0.06728853]
["bitfinex","BTCUSD",1771233955936,0.07243756,69025.0,69021.0,0.06728853]
["bitfinex","BTCUSD",1771233956151,0.07243686,69026.0,69021.0,0.06728853]
["bitfinex","BTCUSD",1771233956360,0.00042516,69029.0,69021.0,0.0531051]
["bitfinex","BTCUSD",1771233956568,0.07285869,69029.0,69021.0,0.0531051]
["bitfinex","BTCUSD",1771233956984,0.00042516,69029.0,69021.0,0.0531051]
["bitfinex","BTCUSD",1771233957166,0.07285864,69029.0,69021.0,0.0531051]
["bitfinex","BTCUSD",1771233957368,0.07243584,69027.0,69021.0,0.0531051]
["bitfinex","BTCUSD",1771233957564,0.07243697,69026.0,69021.0,0.0531051]
["bitfinex","BTCUSD",1771233958916,0.00738,69025.0,69016.0,0.13025117]
["bitfinex","BTCUSD",1771233959128,0.00738,69025.0,69020.0,0.07248]
["bitfinex","BTCUSD",1771233959566,0.00738,69025.0,69021.0,0.13025117]
["bitfinex","BTCUSD",1771233961671,0.07981762,69025.0,69021.0,0.13025117]
["bitfinex","BTCUSD",1771233961882,0.00738,69024.0,69021.0,0.13025117]
["bitfinex","BTCUSD",1771233962091,0.07244264,69021.0,69001.0,0.09043789]
["bitfinex","BTCUSD",1771233962298,0.47726419,69020.0,69004.0,0.0756497]
["bitfinex","BTCUSD",1771233962500,0.07245318,69011.0,69002.0,0.06512558]
["bitfinex","BTCUSD",1771233962708,0.29344,69010.0,68996.0,0.06512558]
["bitfinex","BTCUSD",1771233962920,0.29344,69010.0,68991.0,0.0756497]
["bitfinex","BTCUSD",1771233962921,0.69826038,69010.0,68997.0,0.0756497]
["bitfinex","BTCUSD",1771233963119,0.29344,69010.0,69004.0,0.0725]
["bitfinex","BTCUSD",1771233963336,0.00738,69009.0,69004.0,0.0725]
["bitfinex","BTCUSD",1771233963537,0.36596959,69014.0,69006.0,0.0756497]
["bitfinex","BTCUSD",1771233963738,0.07245055,69013.0,69007.0,0.0756497]
["bitfinex","BTCUSD",1771233963941,0.07245124,69012.0,69007.0,0.0756497]
["bitfinex","BTCUSD",1771233964143,0.07245124,69012.0,69008.0,0.06512558]
["bitfinex","BTCUSD",1771233964386,0.07245088,69013.0,69004.0,0.0725]
["bitfinex","BTCUSD",1771233964387,0.07245332,69010.0,69004.0,0.0725]
["bitfinex","BTCUSD",1771233964588,0.0724562,69008.0,69004.0,0.0725]
["bitfinex","BTCUSD",1771233964800,0.07245766,69006.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233965013,0.07245766,69006.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771233965014,0.47442913,69008.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771233965202,0.07246022,69004.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771233965411,0.47442913,69008.0,68993.0,0.06512558]
["bitfinex","BTCUSD",1771233965412,0.36637748,69006.0,68993.0,0.06512558]
["bitfinex","BTCUSD",1771233965621,0.07246166,69002.0,68993.0,0.06512558]
["bitfinex","BTCUSD",1771233965830,0.07246495,68999.0,68993.0,0.00012757]
["bitfinex","BTCUSD",1771233966450,0.07246376,69000.0,68993.0,0.00012757]
["bitfinex","BTCUSD",1771233966653,0.07246516,68999.0,68993.0,0.00012757]
["bitfinex","BTCUSD",1771233966890,0.07346516,68999.0,68993.0,0.00012757]
["bitfinex","BTCUSD",1771233967137,0.07346516,68999.0,68990.0,0.0003418]
["bitfinex","BTCUSD",1771233967138,0.36476407,68998.0,68990.0,0.0003418]
["bitfinex","BTCUSD",1771233967343,0.07247162,68993.0,68990.0,0.0004694]
["bitfinex","BTCUSD",1771233967523,0.07247274,68992.0,68990.0,0.0004694]
["bitfinex","BTCUSD",1771233967736,0.07247322,68991.0,68990.0,0.0004694]
["bitfinex","BTCUSD",1771233967972,0.0724754,68989.0,68979.0,0.06512558]
["bitfinex","BTCUSD",1771233968180,0.2942,68998.0,68981.0,0.06512558]
["bitfinex","BTCUSD",1771233968382,0.29432746,68998.0,68989.0,0.06512558]
["bitfinex","BTCUSD",1771233968587,0.29432746,68998.0,68986.0,0.0725]
["bitfinex","BTCUSD",1771233968588,0.09841835,68998.0,68986.0,0.0725]
["bitfinex","BTCUSD",1771233968800,0.09841835,68998.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233969002,0.00012746,68998.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233969593,0.29452,69004.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233969594,0.36698026,69004.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233969788,0.29452,69004.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233970352,0.36697994,69004.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233972815,0.07246074,69003.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233973992,0.00738,69002.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233976296,0.36698,69004.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233976297,0.00738,69001.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233979458,0.00738,69000.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233980997,0.00738,68999.0,68994.0,0.06512558]
["bitfinex","BTCUSD",1771233981228,0.00738,68999.0,68995.0,0.07550569]
["bitfinex","BTCUSD",1771233981400,0.00738,68999.0,68996.0,0.06512558]
["bitfinex","BTCUSD",1771233982687,0.00738,68998.0,68996.0,0.06512558]
["bitfinex","BTCUSD",1771233982910,0.00738,68998.0,68993.0,0.0727]
["bitfinex","BTCUSD",1771233983179,0.00738,68998.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771233983180,0.07246887,68996.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771233983407,0.07246929,68995.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233983635,0.00738,68998.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233983854,0.0004,69003.0,68992.0,0.07550569]
["bitfinex","BTCUSD",1771233984077,0.0135454,69002.0,68993.0,0.07550569]
["bitfinex","BTCUSD",1771233984303,0.0004,69003.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233984513,0.01354526,69002.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233984718,0.0004,69003.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233984901,0.01354526,69002.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233985091,0.0004,69003.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233985248,0.0135461,69002.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233985454,0.0004,69003.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233985683,0.01354783,69002.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233985850,0.0004,69003.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233986061,0.01354782,69002.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233986262,0.0004,69003.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233986560,0.01355113,69002.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233986784,0.01355113,69001.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233986995,0.0004,69003.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233987167,0.00738,69000.0,68998.0,0.06512558]
["bitfinex","BTCUSD",1771233988161,0.00738,69000.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233989515,0.0135673,68999.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233989648,0.00738,69000.0,68997.0,0.07251]
["bitfinex","BTCUSD",1771233989860,0.0209473,68999.0,68997.0,0.06513]
["bitfinex","BTCUSD",1771233990060,0.0209473,68999.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233990061,0.07246801,68996.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233990422,0.07247259,68992.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233990622,0.07247181,68993.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233990753,0.07247181,68994.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233990949,0.07247151,68993.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233991359,0.00738,68992.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233991578,0.36910067,68999.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233991579,0.0792372,68999.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233991780,0.07246832,68996.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233991985,0.08604622,68995.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233992185,0.01357666,68994.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233992386,0.01357666,68993.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233992586,0.01357666,68992.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233992783,0.07246754,68997.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233993025,0.08605641,68996.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233993225,0.01358815,68995.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233993437,0.01358815,68994.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233993579,0.01358815,68993.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233993940,0.07246961,68995.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233993941,0.01358815,68992.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233994077,0.07246961,68995.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233994282,0.01359395,68994.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233994504,0.01359395,68993.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233994844,0.01359395,68992.0,68990.0,0.00032746]
["bitfinex","BTCUSD",1771233995039,0.01359395,68991.0,68987.0,0.06513]
["bitfinex","BTCUSD",1771233995294,0.07247327,68991.0,68987.0,0.06513]
["bitfinex","BTCUSD",1771233995755,0.07247327,68991.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771233995756,0.07247637,68988.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771233995968,0.08607199,68987.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771233996179,0.01359451,68986.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771233996607,0.00738,68985.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771233998665,0.00738,68984.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771233999347,0.00738,68984.0,68979.0,0.05272]
["bitfinex","BTCUSD",1771234000286,0.00738,68983.0,68980.0,0.06512558]
["bitfinex","BTCUSD",1771234001262,0.29852,68994.0,68980.0,0.07550569]
["bitfinex","BTCUSD",1771234001472,0.0135835,68993.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234001660,0.0135835,68992.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234002060,0.0135835,68991.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234002258,0.07247154,68993.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234002259,0.0135835,68990.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234002464,0.40405432,68992.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234002646,0.01358232,68991.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234002958,0.01358232,68990.0,68982.0,0.06512558]
["bitfinex","BTCUSD",1771234003155,0.40405432,68992.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234003375,0.01358156,68991.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234003602,0.01358156,68990.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234003807,0.07247154,68993.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004011,0.0135815,68992.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004214,0.0135815,68991.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004413,0.07247114,68993.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004414,0.07247161,68993.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004562,0.4176353,68992.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004756,0.01358098,68991.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004961,0.40405432,68992.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234004962,0.01358098,68990.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234005171,0.00738,68990.0,68982.0,0.06498422]
["bitfinex","BTCUSD",1771234005824,0.00738,68990.0,68982.0,0.06518422]
["bitfinex","BTCUSD",1771234006357,0.00738,68990.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771234006633,0.07985432,68990.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771234006850,0.07268185,68987.0,68980.0,0.00012753]
["bitfinex","BTCUSD",1771234007082,0.00738,68990.0,68980.0,0.00012753]
["bitfinex","BTCUSD",1771234007311,0.00738,68990.0,68982.0,0.0650549]
["bitfinex","BTCUSD",1771234007518,0.00738,68989.0,68982.0,0.0650549]
["bitfinex","BTCUSD",1771234009029,0.00738,68988.0,68982.0,0.0650549]
["bitfinex","BTCUSD",1771234010717,0.00738,68987.0,68982.0,0.0650549]
["bitfinex","BTCUSD",1771234012191,0.0004,68991.0,68982.0,0.0650549]
["bitfinex","BTCUSD",1771234012192,0.00738,68990.0,68982.0,0.0650549]
["bitfinex","BTCUSD",1771234012902,0.07286595,68998.0,68984.0,0.0650549]
["bitfinex","BTCUSD",1771234013119,0.07286595,68998.0,68980.0,0.00012753]
["bitfinex","BTCUSD",1771234013120,0.01358168,68996.0,68989.0,0.1177749]
["bitfinex","BTCUSD",1771234013344,0.01358168,68995.0,68989.0,0.1177749]
["bitfinex","BTCUSD",1771234013547,0.0004,68998.0,68990.0,0.0650549]
["bitfinex","BTCUSD",1771234013747,0.01358133,68997.0,68990.0,0.0650549]
["bitfinex","BTCUSD",1771234014080,0.01358133,68996.0,68990.0,0.0650549]
["bitfinex","BTCUSD",1771234014282,0.0004,68998.0,68990.0,0.0650549]
["bitfinex","BTCUSD",1771234014649,0.0004,69000.0,68989.0,0.05272]
["bitfinex","BTCUSD",1771234014853,0.0004,69003.0,68999.0,0.0650549]
["bitfinex","BTCUSD",1771234015766,0.0004,69002.0,68999.0,0.0650549]
["bitfinex","BTCUSD",1771234015920,0.0004,69002.0,68999.0,0.06491365]
["bitfinex","BTCUSD",1771234016965,0.00738,69001.0,68999.0,0.06491365]
["bitfinex","BTCUSD",1771234019318,0.00738,69000.0,68999.0,0.06491365]
["bitfinex","BTCUSD",1771234019529,0.07268185,68999.0,68983.0,0.06498428]
["bitfinex","BTCUSD",1771234019728,0.40405432,68993.0,68987.0,0.07251]
["bitfinex","BTCUSD",1771234019899,0.07246806,68996.0,68987.0,0.07251]
["bitfinex","BTCUSD",1771234020706,0.54920352,68997.0,68987.0,0.07251]
["bitfinex","BTCUSD",1771234020707,0.07268185,68997.0,68987.0,0.07251]
["bitfinex","BTCUSD",1771234020911,0.00738,68996.0,68987.0,0.07251]
["bitfinex","BTCUSD",1771234022033,0.00738,68996.0,68988.0,0.06498428]
["bitfinex","BTCUSD",1771234022402,0.00738,68995.0,68988.0,0.06498428]
["bitfinex","BTCUSD",1771234024181,0.77946821,69000.0,68987.0,0.07251]
["bitfinex","BTCUSD",1771234024329,0.30292,69000.0,68989.0,0.0753013]
["bitfinex","BTCUSD",1771234024531,0.0004,69001.0,68996.0,0.07251]
["bitfinex","BTCUSD",1771234024736,0.0004,69001.0,68997.0,0.06498428]
["bitfinex","BTCUSD",1771234028802,0.00738,69000.0,68997.0,0.06498428]
["bitfinex","BTCUSD",1771234029453,0.00738,69000.0,68997.0,0.06484307]
["bitfinex","BTCUSD",1771234029646,0.00738,69000.0,68997.0,0.06470182]
["bitfinex","BTCUSD",1771234030869,0.0004,69001.0,68997.0,0.06484305]
["bitfinex","BTCUSD",1771234031306,0.0004,69000.0,68996.0,0.07251]
["bitfinex","BTCUSD",1771234031901,0.07246495,68999.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234032133,0.47694979,69000.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234032720,0.40448433,69000.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234032929,0.07246511,68999.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234033328,0.47694831,69000.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234033538,0.40448433,69000.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234033708,0.47694824,69000.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234033877,0.07246509,68999.0,68990.0,0.06484305]
["bitfinex","BTCUSD",1771234034315,0.07246509,68999.0,68988.0,0.07251]
["bitfinex","BTCUSD",1771234034316,0.07246896,68996.0,68988.0,0.07251]
["bitfinex","BTCUSD",1771234034510,0.00738,68995.0,68988.0,0.07251]
["bitfinex","BTCUSD",1771234036827,0.00738,68994.0,68988.0,0.07251]
["bitfinex","BTCUSD",1771234038303,0.08014483,68993.0,68980.0,0.24525693]
["bitfinex","BTCUSD",1771234038459,0.40408433,68990.0,68980.0,0.06521998]
["bitfinex","BTCUSD",1771234039127,0.47655887,68990.0,68980.0,0.06521998]
["bitfinex","BTCUSD",1771234039440,0.07247723,68988.0,68980.0,0.00037693]
["bitfinex","BTCUSD",1771234039647,0.69398561,68990.0,68980.0,0.00037693]
["bitfinex","BTCUSD",1771234039860,0.07248041,68985.0,68980.0,0.00037693]
["bitfinex","BTCUSD",1771234040063,0.0724786,68986.0,68980.0,0.00037693]
["bitfinex","BTCUSD",1771234040606,0.0724786,68986.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234040819,0.00738,68989.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234041038,0.15227036,68989.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234041426,0.07247669,68988.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234041670,0.22474705,68988.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234041856,0.07985669,68988.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234042053,0.00738,68988.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234042494,0.15226289,68988.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234043099,0.00738,68987.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234043838,0.47656023,68990.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234044037,0.14486416,68989.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234044234,0.21734016,68989.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234044663,0.07247638,68988.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234044871,0.40408433,68990.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234044872,0.07247879,68986.0,68981.0,0.06504305]
["bitfinex","BTCUSD",1771234045074,0.07247879,68986.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234045858,0.40408433,68990.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234046114,0.1448383,68989.0,68982.0,0.06484305]
["bitfinex","BTCUSD",1771234046500,0.40408433,68990.0,68982.0,0.06484305]
["bitfinex","BTCUSD",1771234046957,0.28986087,68999.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234046958,0.0004,69000.0,68983.0,0.09721691]
["bitfinex","BTCUSD",1771234047113,0.40448433,69000.0,68991.0,0.06484305]
["bitfinex","BTCUSD",1771234047314,0.40448433,69000.0,68991.0,0.0647018]
["bitfinex","BTCUSD",1771234049008,0.40548433,69000.0,68991.0,0.0647018]
["bitfinex","BTCUSD",1771234049396,0.40448433,69000.0,68992.0,0.06477242]
["bitfinex","BTCUSD",1771234049617,0.40448433,69000.0,68994.0,0.06477242]
["bitfinex","BTCUSD",1771234049952,0.0004,69000.0,68990.0,0.07252]
["bitfinex","BTCUSD",1771234050151,0.08604504,68999.0,68990.0,0.07252]
["bitfinex","BTCUSD",1771234050354,0.08014483,68997.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234050524,0.40408433,68991.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234051866,0.47655763,68991.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234052206,0.40408433,68991.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234053198,0.40408433,68991.0,68981.0,0.0649018]
["bitfinex","BTCUSD",1771234054630,0.40408433,68991.0,68981.0,0.07322733]
["bitfinex","BTCUSD",1771234054886,0.40408433,68991.0,68982.0,0.0647018]
["bitfinex","BTCUSD",1771234055294,0.00738,68990.0,68982.0,0.0647018]
["bitfinex","BTCUSD",1771234055453,0.0724658,68999.0,68984.0,0.0647018]
["bitfinex","BTCUSD",1771234055656,0.01358011,68998.0,68986.0,0.13772913]
["bitfinex","BTCUSD",1771234055882,0.01358011,68997.0,68987.0,0.07302733]
["bitfinex","BTCUSD",1771234056048,0.01358011,68996.0,68988.0,0.1372218]
["bitfinex","BTCUSD",1771234056263,0.14485831,68997.0,68988.0,0.1372218]
["bitfinex","BTCUSD",1771234056456,0.07246601,68998.0,68988.0,0.1372218]
["bitfinex","BTCUSD",1771234056660,0.01358045,68997.0,68989.0,0.0647018]
["bitfinex","BTCUSD",1771234056869,0.21732346,68999.0,68989.0,0.06456055]
["bitfinex","BTCUSD",1771234057064,0.01358043,68998.0,68989.0,0.06456055]
["bitfinex","BTCUSD",1771234057260,0.01358043,68997.0,68989.0,0.06456055]
["bitfinex","BTCUSD",1771234057499,0.0004,68997.0,68989.0,0.06456055]
["bitfinex","BTCUSD",1771234057908,0.0004,68997.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234058206,0.08604986,68996.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234058413,0.01358121,68995.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234058587,0.07246865,68996.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234059116,0.01358196,68995.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234059333,0.07246865,68996.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234059542,0.01358266,68995.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234059722,0.14487975,68996.0,68988.0,0.07252]
["bitfinex","BTCUSD",1771234059892,0.07247181,68993.0,68981.0,0.0325509]
["bitfinex","BTCUSD",1771234060104,0.07247181,68993.0,68983.0,0.07252]
["bitfinex","BTCUSD",1771234061532,0.07247223,68992.0,68983.0,0.07252]
["bitfinex","BTCUSD",1771234061874,0.07247181,68993.0,68983.0,0.07252]
["bitfinex","BTCUSD",1771234062077,0.07247032,68994.0,68983.0,0.07252]
["bitfinex","BTCUSD",1771234062290,0.07247032,68994.0,68983.0,0.1048709]
["bitfinex","BTCUSD",1771234062498,0.00738,68993.0,68984.0,0.0323509]
["bitfinex","BTCUSD",1771234063026,0.00738,68993.0,68984.0,0.03220968]
["bitfinex","BTCUSD",1771234063706,0.00738,68993.0,68984.0,0.03206847]
["bitfinex","BTCUSD",1771234064092,0.0724707,68995.0,68984.0,0.03206847]
["bitfinex","BTCUSD",1771234064093,0.00738,68992.0,68984.0,0.03206847]
["bitfinex","BTCUSD",1771234064401,0.00738,68992.0,68984.0,0.03192728]
["bitfinex","BTCUSD",1771234064573,0.00738,68992.0,68984.0,0.07837126]
["bitfinex","BTCUSD",1771234064790,0.00738,68992.0,68985.0,0.03213909]
["bitfinex","BTCUSD",1771234065591,0.00738,68991.0,68985.0,0.03213909]
["bitfinex","BTCUSD",1771234065835,0.14493392,68995.0,68986.0,0.07837126]
["bitfinex","BTCUSD",1771234066040,0.01358775,68994.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234066241,0.0004,68997.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234066470,0.01358801,68996.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234066666,0.01358801,68995.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234066870,0.01358801,68994.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234067078,0.07246936,68995.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234067235,0.01358801,68994.0,68988.0,0.03213909]
["bitfinex","BTCUSD",1771234067447,0.21740349,68995.0,68984.0,0.03233909]
["bitfinex","BTCUSD",1771234067655,0.01358828,68994.0,68984.0,0.03233909]
["bitfinex","BTCUSD",1771234067855,0.14493953,68995.0,68985.0,0.03213909]
["bitfinex","BTCUSD",1771234068055,0.01358828,68994.0,68987.0,0.03213909]
["bitfinex","BTCUSD",1771234068305,0.14493949,68995.0,68987.0,0.03213909]
["bitfinex","BTCUSD",1771234068540,0.15852809,68994.0,68987.0,0.03213909]
["bitfinex","BTCUSD",1771234068733,0.07246969,68996.0,68987.0,0.03213909]
["bitfinex","BTCUSD",1771234068913,0.0135886,68995.0,68987.0,0.03213909]
["bitfinex","BTCUSD",1771234069134,0.14494296,68995.0,68987.0,0.03213909]
["bitfinex","BTCUSD",1771234069429,0.14494296,68994.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771234069650,0.0004,68997.0,68985.0,0.11396561]
["bitfinex","BTCUSD",1771234069796,0.0004,68997.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771234070625,0.00738,68996.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771234070863,0.00738,68996.0,68993.0,0.03213909]
["bitfinex","BTCUSD",1771234071474,0.00738,68996.0,68993.0,0.08182652]
["bitfinex","BTCUSD",1771234071719,0.00738,68996.0,68994.0,0.03213909]
["bitfinex","BTCUSD",1771234072486,0.00738,68996.0,68992.0,0.07252]
["bitfinex","BTCUSD",1771234072696,0.00738,68996.0,68993.0,0.03213909]
["bitfinex","BTCUSD",1771234073050,0.0004,68997.0,68993.0,0.03213909]
["bitfinex","BTCUSD",1771234076261,0.0004,68997.0,68992.0,0.07252]
["bitfinex","BTCUSD",1771234076488,0.0004,68997.0,68993.0,0.02404791]
["bitfinex","BTCUSD",1771234077497,0.0004,68997.0,68992.0,0.07252]
["bitfinex","BTCUSD",1771234077498,0.0004,68997.0,68992.0,0.04005822]
["bitfinex","BTCUSD",1771234077864,0.00738,68996.0,68992.0,0.04005822]
["bitfinex","BTCUSD",1771234078464,0.00738,68996.0,68993.0,0.08182652]
["bitfinex","BTCUSD",1771234078804,0.0004,69000.0,68994.0,0.08182652]
["bitfinex","BTCUSD",1771234079007,0.0004,69000.0,68996.0,0.02404791]
["bitfinex","BTCUSD",1771234079834,0.0004,69000.0,68998.0,0.02404791]
["bitfinex","BTCUSD",1771234080046,0.0004,69000.0,68992.0,0.04005822]
["bitfinex","BTCUSD",1771234080604,0.0004,69000.0,68993.0,0.08182652]
["bitfinex","BTCUSD",1771234080806,0.0004,69000.0,68994.0,0.02404791]
["bitfinex","BTCUSD",1771234082219,0.0004,69000.0,68994.0,0.10587443]
["bitfinex","BTCUSD",1771234082818,0.0004,69000.0,68994.0,0.02404791]
["bitfinex","BTCUSD",1771234083244,0.00738,68999.0,68994.0,0.02404791]
["bitfinex","BTCUSD",1771234085773,0.00738,68998.0,68994.0,0.02404791]
["bitfinex","BTCUSD",1771234087558,0.00738,68999.0,68994.0,0.02404791]
["bitfinex","BTCUSD",1771234088218,0.00738,68999.0,68988.0,0.40418697]
["bitfinex","BTCUSD",1771234088219,0.00738,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771234088602,0.00738,68999.0,68991.0,0.10587443]
["bitfinex","BTCUSD",1771234088770,0.00738,68999.0,68992.0,0.02404791]
["bitfinex","BTCUSD",1771234088969,0.0004,69000.0,68994.0,0.02404791]
["bitfinex","BTCUSD",1771234092186,0.0004,69000.0,68994.0,0.02424791]
["bitfinex","BTCUSD",1771234093894,0.00738,68999.0,68994.0,0.10514704]
["bitfinex","BTCUSD",1771234094120,0.00738,68999.0,68995.0,0.02340052]
["bitfinex","BTCUSD",1771234095418,0.00738,68999.0,68996.0,0.02340052]
["bitfinex","BTCUSD",1771234096021,0.00738,68998.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771234096221,0.00738,68998.0,68996.0,0.02340052]
["bitfinex","BTCUSD",1771234096394,0.00738,68998.0,68996.0,0.02322716]
["bitfinex","BTCUSD",1771234097007,0.00738,68998.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771234097773,0.00738,68997.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771234098001,0.0004,69000.0,68996.0,0.02340052]
["bitfinex","BTCUSD",1771234098245,0.0004,69000.0,68995.0,0.02340052]
["bitfinex","BTCUSD",1771234098467,0.0004,69000.0,68996.0,0.02340052]
["bitfinex","BTCUSD",1771234099122,0.14495997,69009.0,68996.0,0.02340052]
["bitfinex","BTCUSD",1771234099342,0.14495997,69008.0,69002.0,0.02340052]
["bitfinex","BTCUSD",1771234099559,0.14495997,69011.0,69002.0,0.02340052]
["bitfinex","BTCUSD",1771234099970,0.14495997,69010.0,69001.0,0.07251]
["bitfinex","BTCUSD",1771234100141,0.15855063,69009.0,69001.0,0.07251]
["bitfinex","BTCUSD",1771234100343,0.15855052,69008.0,69001.0,0.07251]
["bitfinex","BTCUSD",1771234100543,7.397e-05,69008.0,69001.0,0.07251]
["bitfinex","BTCUSD",1771234102129,0.0004,69005.0,69001.0,0.07251]
["bitfinex","BTCUSD",1771234102527,0.02485845,69004.0,69001.0,0.07251]
["bitfinex","BTCUSD",1771234102752,0.02485845,69004.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771234102950,0.00738,69003.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771234103943,0.03223845,69003.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771234105187,0.00738,69002.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771234105369,0.02485845,69001.0,68997.0,0.0725]
["bitfinex","BTCUSD",1771234105778,0.02485845,69001.0,68998.0,0.0725]
["bitfinex","BTCUSD",1771234106817,0.02485845,68999.0,68998.0,0.0725]
["bitfinex","BTCUSD",1771234108243,0.01722372,69004.0,68998.0,0.0725]
["bitfinex","BTCUSD",1771234108467,0.0004,69005.0,68998.0,0.0725]
["bitfinex","BTCUSD",1771234108671,0.00556556,69012.0,68999.0,0.08517719]
["bitfinex","BTCUSD",1771234108868,0.01359104,69011.0,69007.0,0.04701871]
["bitfinex","BTCUSD",1771234109067,0.00556556,69012.0,69007.0,0.04701871]
["bitfinex","BTCUSD",1771234109277,0.0135903,69011.0,69007.0,0.04701871]
["bitfinex","BTCUSD",1771234109487,0.00556556,69012.0,69007.0,0.04701871]
["bitfinex","BTCUSD",1771234109695,0.0004,69009.0,69007.0,0.04701871]
["bitfinex","BTCUSD",1771234109947,0.0004,69009.0,68997.0,0.01590812]
["bitfinex","BTCUSD",1771234110070,0.00048625,69009.0,69001.0,0.0725]
["bitfinex","BTCUSD",1771234111818,0.00048625,69009.0,69008.0,0.0725]
["bitfinex","BTCUSD",1771234112020,0.01314421,69009.0,69008.0,0.04525613]
["bitfinex","BTCUSD",1771234112216,0.02052421,69009.0,69008.0,0.04525613]
["bitfinex","BTCUSD",1771234116633,0.02052421,69009.0,69008.0,0.03418088]
["bitfinex","BTCUSD",1771234116819,0.02052421,69009.0,69008.0,0.01241167]
["bitfinex","BTCUSD",1771234116995,0.01265796,69008.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771234117196,0.00738,69007.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771234117395,0.01265796,69006.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771234118800,0.01265796,69004.0,68998.0,0.0725]
["bitfinex","BTCUSD",1771234119845,0.00738,69005.0,68998.0,0.15989224]
["bitfinex","BTCUSD",1771234120046,0.00738,69005.0,68999.0,0.08739224]
["bitfinex","BTCUSD",1771234120262,0.0004,69012.0,69001.0,0.08739224]
["bitfinex","BTCUSD",1771234120479,0.0004,69012.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234122996,0.0004,69012.0,69001.0,8.625e-05]
["bitfinex","BTCUSD",1771234123201,0.0004,69012.0,69001.0,0.08747849]
["bitfinex","BTCUSD",1771234124053,0.00738,69011.0,69001.0,0.08747849]
["bitfinex","BTCUSD",1771234124616,0.00738,69011.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234126280,0.00738,69010.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234126878,0.0004,69012.0,69008.0,0.02391791]
["bitfinex","BTCUSD",1771234127096,0.0004,69012.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234129332,0.0004,69012.0,69003.0,0.02435955]
["bitfinex","BTCUSD",1771234129542,0.0004,69012.0,69002.0,0.08591624]
["bitfinex","BTCUSD",1771234129741,0.0004,69012.0,69006.0,0.07249]
["bitfinex","BTCUSD",1771234130318,0.0004,69012.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771234133290,0.00738,69011.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771234134571,0.00738,69011.0,69001.0,8.625e-05]
["bitfinex","BTCUSD",1771234134743,0.00738,69010.0,69001.0,0.09026776]
["bitfinex","BTCUSD",1771234136340,0.0004,69012.0,69001.0,0.09026776]
["bitfinex","BTCUSD",1771234136341,0.00738,69009.0,69001.0,0.09026776]
["bitfinex","BTCUSD",1771234136542,0.00738,69009.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234137852,0.00738,69008.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234138455,0.0004,69012.0,69008.0,0.08870551]
["bitfinex","BTCUSD",1771234139490,0.0004,69012.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234139803,0.0004,69012.0,69007.0,0.16120551]
["bitfinex","BTCUSD",1771234139939,0.0004,69012.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234140338,0.0004,69012.0,69008.0,0.08870551]
["bitfinex","BTCUSD",1771234140857,0.0004,69012.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234141232,0.0004,69012.0,69007.0,0.16120551]
["bitfinex","BTCUSD",1771234141427,0.0004,69012.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234143172,0.00738,69011.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234143586,0.00738,69011.0,69007.0,0.16120551]
["bitfinex","BTCUSD",1771234143916,0.00738,69011.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234145478,0.00738,69010.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234146871,0.00738,69009.0,69007.0,0.0725]
["bitfinex","BTCUSD",1771234147065,0.00738,69009.0,69001.0,0.00028625]
["bitfinex","BTCUSD",1771234147066,0.01265796,69008.0,69001.0,0.00028625]
["bitfinex","BTCUSD",1771234147314,0.01265796,69008.0,69001.0,0.07278625]
["bitfinex","BTCUSD",1771234147695,0.00738,69009.0,69001.0,0.07278625]
["bitfinex","BTCUSD",1771234148094,0.0724554,69008.0,69001.0,0.07278625]
["bitfinex","BTCUSD",1771234148322,0.00738,69009.0,69001.0,0.07278625]
["bitfinex","BTCUSD",1771234148545,0.00738,69007.0,69001.0,0.07278625]
["bitfinex","BTCUSD",1771234148755,0.07246166,69002.0,69001.0,0.07278625]
["bitfinex","BTCUSD",1771234148965,0.07246166,69002.0,68985.0,0.09284]
["bitfinex","BTCUSD",1771234148966,0.01359547,69002.0,68984.0,0.0728449]
["bitfinex","BTCUSD",1771234149288,0.01265796,69000.0,68987.0,0.24864]
["bitfinex","BTCUSD",1771234149443,0.01359547,68999.0,68992.0,0.07252]
["bitfinex","BTCUSD",1771234149622,0.0860606,68999.0,68992.0,0.07252]
["bitfinex","BTCUSD",1771234149826,0.14502299,68998.0,68992.0,0.07252]
["bitfinex","BTCUSD",1771234150021,0.14502299,68997.0,68993.0,0.08900743]
["bitfinex","BTCUSD",1771234150260,0.00738,68996.0,68993.0,0.08900743]
["bitfinex","BTCUSD",1771234150459,0.00738,68996.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771234152214,0.00738,68995.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771234153724,0.00738,68994.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771234158197,0.00738,68994.0,68992.0,0.01259445]
["bitfinex","BTCUSD",1771234158453,0.00738,68993.0,68992.0,0.01259445]
["bitfinex","BTCUSD",1771234161339,0.14471059,69002.0,68992.0,0.01259445]
["bitfinex","BTCUSD",1771234161567,0.14461205,69001.0,68992.0,0.01259445]
["bitfinex","BTCUSD",1771234161765,0.0004,69008.0,68995.0,0.08951693]
["bitfinex","BTCUSD",1771234161968,0.00048624,69008.0,69004.0,0.10210693]
["bitfinex","BTCUSD",1771234162143,0.00048624,69008.0,69004.0,0.01259]
["bitfinex","BTCUSD",1771234163747,0.00048624,69008.0,69005.0,0.08951693]
["bitfinex","BTCUSD",1771234164179,0.00048624,69008.0,69005.0,0.02426796]
["bitfinex","BTCUSD",1771234164358,0.0005249,69015.0,69006.0,0.08951693]
["bitfinex","BTCUSD",1771234164800,0.0005249,69015.0,69008.0,0.02426796]
["bitfinex","BTCUSD",1771234165059,0.0005249,69015.0,69009.0,0.08951693]
["bitfinex","BTCUSD",1771234169611,0.0005249,69015.0,69008.0,0.02426796]
["bitfinex","BTCUSD",1771234169726,0.00738,69011.0,69008.0,0.02426796]
["bitfinex","BTCUSD",1771234169943,0.01278286,69022.0,69004.0,0.10210693]
["bitfinex","BTCUSD",1771234169944,0.3762069,69025.0,69004.0,0.01259]
["bitfinex","BTCUSD",1771234170147,0.3762069,69025.0,69019.0,0.08951693]
["bitfinex","BTCUSD",1771234170148,0.0561837,69025.0,69019.0,0.08951693]
["bitfinex","BTCUSD",1771234170352,0.0561837,69025.0,69019.0,0.08960317]
["bitfinex","BTCUSD",1771234173043,0.0561837,69025.0,69019.0,8.624e-05]
["bitfinex","BTCUSD",1771234173244,0.0561837,69025.0,69018.0,0.01259]
["bitfinex","BTCUSD",1771234173466,0.05627612,69025.0,69018.0,0.01259]
["bitfinex","BTCUSD",1771234174677,0.0004,69026.0,69018.0,0.01259]
["bitfinex","BTCUSD",1771234174850,0.0004,69026.0,69018.0,0.01268242]
["bitfinex","BTCUSD",1771234175423,0.002,69030.0,69023.0,0.08951693]
["bitfinex","BTCUSD",1771234175627,0.002,69030.0,69025.0,0.08951693]
["bitfinex","BTCUSD",1771234175775,0.002,69030.0,69019.0,0.02426796]
["bitfinex","BTCUSD",1771234175952,0.40586631,69030.0,69019.0,0.02426796]
["bitfinex","BTCUSD",1771234176156,0.00738,69029.0,69021.0,0.08951693]
["bitfinex","BTCUSD",1771234176356,0.00738,69029.0,69019.0,0.11378489]
["bitfinex","BTCUSD",1771234176560,0.00738,69029.0,69018.0,0.01268242]
["bitfinex","BTCUSD",1771234177327,0.00738,69029.0,69022.0,0.02426796]
["bitfinex","BTCUSD",1771234177565,0.00738,69029.0,69023.0,0.11378489]
["bitfinex","BTCUSD",1771234178386,0.0004,69025.0,69023.0,0.11378489]
["bitfinex","BTCUSD",1771234178516,0.0004,69025.0,69018.0,0.01268242]
["bitfinex","BTCUSD",1771234179137,0.0004,69025.0,69019.0,0.11378489]
["bitfinex","BTCUSD",1771234179546,0.0004,69025.0,69018.0,0.01268242]
["bitfinex","BTCUSD",1771234179752,0.0004,69025.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234179944,0.00051701,69025.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234180159,0.00738,69024.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234180357,0.00738,69024.0,69013.0,0.02426796]
["bitfinex","BTCUSD",1771234180559,0.07981867,69024.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234180774,0.07243978,69023.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234180965,0.07981867,69024.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234181165,0.00738,69024.0,69016.0,0.09674796]
["bitfinex","BTCUSD",1771234181379,0.00738,69024.0,69017.0,0.02426796]
["bitfinex","BTCUSD",1771234181743,0.00738,69023.0,69017.0,0.02426796]
["bitfinex","BTCUSD",1771234182500,0.00738,69023.0,69019.0,0.02426796]
["bitfinex","BTCUSD",1771234182707,0.00738,69023.0,69020.0,0.02426796]
["bitfinex","BTCUSD",1771234183109,0.00738,69022.0,69020.0,0.02426796]
["bitfinex","BTCUSD",1771234184324,0.00738,69022.0,69020.0,0.02324056]
["bitfinex","BTCUSD",1771234184542,0.00051701,69025.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234185256,0.40586631,69030.0,69019.0,0.09224675]
["bitfinex","BTCUSD",1771234185457,0.40629141,69030.0,69021.0,0.09224675]
["bitfinex","BTCUSD",1771234185659,0.07298043,69032.0,69016.0,0.07248]
["bitfinex","BTCUSD",1771234185824,0.07243126,69031.0,69025.0,0.09224675]
["bitfinex","BTCUSD",1771234186013,0.07243126,69031.0,69024.0,0.07248]
["bitfinex","BTCUSD",1771234186014,0.07283126,69031.0,69027.0,0.02435791]
["bitfinex","BTCUSD",1771234186220,0.07283126,69031.0,69027.0,0.02421678]
["bitfinex","BTCUSD",1771234186436,0.07283126,69031.0,69024.0,0.16472675]
["bitfinex","BTCUSD",1771234186837,0.0004,69031.0,69024.0,0.16472675]
["bitfinex","BTCUSD",1771234187190,0.07283139,69031.0,69024.0,0.16472675]
["bitfinex","BTCUSD",1771234187400,0.0004,69031.0,69024.0,0.16472675]
["bitfinex","BTCUSD",1771234187600,0.0005499,69032.0,69027.0,0.02349062]
["bitfinex","BTCUSD",1771234187858,0.0005499,69032.0,69029.0,0.09253667]
["bitfinex","BTCUSD",1771234188006,0.0005499,69032.0,69030.0,0.02349062]
["bitfinex","BTCUSD",1771234188007,0.00738,69031.0,69030.0,0.02349062]
["bitfinex","BTCUSD",1771234188657,0.00738,69031.0,69030.0,0.02338923]
["bitfinex","BTCUSD",1771234189539,0.0004,69038.0,69024.0,0.07248]
["bitfinex","BTCUSD",1771234189738,0.01354909,69037.0,69024.0,0.07248]
["bitfinex","BTCUSD",1771234189940,0.01354909,69036.0,69024.0,0.07248]
["bitfinex","BTCUSD",1771234190084,0.0004,69038.0,69024.0,0.07248]
["bitfinex","BTCUSD",1771234190290,0.01354896,69037.0,69031.0,0.07248]
["bitfinex","BTCUSD",1771234190536,0.14492235,69038.0,69031.0,0.07248]
["bitfinex","BTCUSD",1771234190732,0.01373061,69037.0,69031.0,0.07248]
["bitfinex","BTCUSD",1771234190908,0.0001765,69037.0,69031.0,0.07233894]
["bitfinex","BTCUSD",1771234191112,0.0001765,69037.0,69031.0,0.07219788]
["bitfinex","BTCUSD",1771234191544,0.01356092,69036.0,69032.0,0.02349062]
["bitfinex","BTCUSD",1771234191822,0.0001765,69037.0,69032.0,0.02349062]
["bitfinex","BTCUSD",1771234192033,0.0001765,69037.0,69031.0,0.16473455]
["bitfinex","BTCUSD",1771234192034,0.14464563,69039.0,69031.0,0.07219788]
["bitfinex","BTCUSD",1771234192251,0.002,69040.0,69032.0,0.09253667]
["bitfinex","BTCUSD",1771234192453,0.002,69040.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234193226,0.00738,69039.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234194235,0.0004,69038.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234194787,0.0004,69038.0,69033.0,0.09253667]
["bitfinex","BTCUSD",1771234194936,0.0004,69038.0,69034.0,0.02349062]
["bitfinex","BTCUSD",1771234195167,0.0004,69045.0,69031.0,0.07219788]
["bitfinex","BTCUSD",1771234195553,0.0724159,69046.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234195951,0.0724157,69046.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234196154,0.03800465,69047.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234196352,0.11041966,69047.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234196560,0.00012,69054.0,69042.0,0.09253667]
["bitfinex","BTCUSD",1771234196561,0.07252767,69054.0,69042.0,0.09253667]
["bitfinex","BTCUSD",1771234196765,0.002,69060.0,69042.0,0.09253667]
["bitfinex","BTCUSD",1771234196941,0.002,69060.0,69053.0,0.09569062]
["bitfinex","BTCUSD",1771234197287,0.002,69060.0,69054.0,0.02349062]
["bitfinex","BTCUSD",1771234197683,0.00012748,69059.0,69055.0,0.02349062]
["bitfinex","BTCUSD",1771234197846,0.00012748,69059.0,69053.0,0.0722]
["bitfinex","BTCUSD",1771234198167,0.0724031,69058.0,69054.0,0.02349062]
["bitfinex","BTCUSD",1771234198371,0.07252993,69059.0,69047.0,0.23324]
["bitfinex","BTCUSD",1771234198372,0.0724071,69054.0,69047.0,0.02349062]
["bitfinex","BTCUSD",1771234198585,0.0724083,69053.0,69047.0,0.02349062]
["bitfinex","BTCUSD",1771234198951,0.32372,69055.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234199185,0.07241651,69046.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234199389,0.07241797,69044.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234199593,0.07241672,69045.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234200312,0.08676954,69050.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234200519,0.07242242,69040.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234200723,0.07241997,69042.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234200926,0.01392788,69046.0,69033.0,0.02349062]
["bitfinex","BTCUSD",1771234201128,0.07242457,69038.0,69032.0,0.0722]
["bitfinex","BTCUSD",1771234201344,0.07242506,69037.0,69032.0,0.0722]
["bitfinex","BTCUSD",1771234201553,0.07242776,69035.0,69032.0,0.0702]
["bitfinex","BTCUSD",1771234201673,0.07242863,69034.0,69032.0,0.0702]
["bitfinex","BTCUSD",1771234201884,0.07242912,69033.0,69032.0,0.0702]
["bitfinex","BTCUSD",1771234202110,0.07242863,69034.0,69032.0,0.0702]
["bitfinex","BTCUSD",1771234202317,0.07242969,69033.0,69023.0,0.0704]
["bitfinex","BTCUSD",1771234202519,0.07243857,69024.0,69012.0,0.0702]
["bitfinex","BTCUSD",1771234202724,0.07243332,69029.0,69017.0,0.02413132]
["bitfinex","BTCUSD",1771234202884,0.00738,69023.0,69017.0,0.02413132]
["bitfinex","BTCUSD",1771234203290,0.07243023,69032.0,69017.0,0.02413132]
["bitfinex","BTCUSD",1771234203503,0.01392788,69033.0,69017.0,0.02413132]
["bitfinex","BTCUSD",1771234203504,0.07243267,69030.0,69017.0,0.02413132]
["bitfinex","BTCUSD",1771234203710,0.07243267,69030.0,69020.0,0.09369062]
["bitfinex","BTCUSD",1771234203909,0.01355295,69029.0,69020.0,0.09369062]
["bitfinex","BTCUSD",1771234204144,0.0724336,69029.0,69021.0,0.02349062]
["bitfinex","BTCUSD",1771234204348,0.07243444,69028.0,69021.0,0.02349062]
["bitfinex","BTCUSD",1771234204546,0.43997647,69037.0,69020.0,0.0702]
["bitfinex","BTCUSD",1771234204758,0.0724412,69022.0,69020.0,0.0001078]
["bitfinex","BTCUSD",1771234204966,0.072443,69020.0,69017.0,0.0004251]
["bitfinex","BTCUSD",1771234205174,0.07244132,69022.0,69017.0,0.0004251]
["bitfinex","BTCUSD",1771234205579,0.07244196,69021.0,69017.0,0.0004251]
["bitfinex","BTCUSD",1771234205797,0.07244342,69020.0,69017.0,0.0004251]
["bitfinex","BTCUSD",1771234206206,0.08676954,69027.0,69001.0,1e-08]
["bitfinex","BTCUSD",1771234206414,0.08676954,69027.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771234206415,0.07245804,69006.0,68992.0,0.02369062]
["bitfinex","BTCUSD",1771234206610,0.08676954,69010.0,68995.0,0.09253667]
["bitfinex","BTCUSD",1771234206611,0.14457117,69008.0,68995.0,0.09253667]
["bitfinex","BTCUSD",1771234206882,0.32428,69010.0,68998.0,0.09253667]
["bitfinex","BTCUSD",1771234207091,0.32428,69010.0,69000.0,0.09600062]
["bitfinex","BTCUSD",1771234207308,0.14458681,69009.0,69000.0,0.09600062]
["bitfinex","BTCUSD",1771234207519,0.07246005,69004.0,69000.0,0.07251]
["bitfinex","BTCUSD",1771234207769,0.07246107,69003.0,69000.0,0.06587212]
["bitfinex","BTCUSD",1771234208047,0.07246169,69002.0,69000.0,0.06587212]
["bitfinex","BTCUSD",1771234208274,0.09414954,69009.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771234208275,0.07246691,68997.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771234208533,0.07246901,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771234208765,0.07246901,68995.0,68994.0,0.00029854]
["bitfinex","BTCUSD",1771234209179,0.07246901,68995.0,68994.0,9.854e-05]
["bitfinex","BTCUSD",1771234209384,0.07246901,68995.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771234209385,0.01392788,68990.0,68967.0,0.09253667]
["bitfinex","BTCUSD",1771234209605,0.01392788,68990.0,68969.0,0.07253]
["bitfinex","BTCUSD",1771234209606,0.0724835,68982.0,68969.0,0.07253]
["bitfinex","BTCUSD",1771234209801,0.0724835,68982.0,68978.0,0.00012753]
["bitfinex","BTCUSD",1771234210009,0.07248531,68980.0,68978.0,0.00012753]
["bitfinex","BTCUSD",1771234210243,0.30385415,68984.0,68969.0,0.07253]
["bitfinex","BTCUSD",1771234210525,0.30385415,68984.0,68967.0,0.02349062]
["bitfinex","BTCUSD",1771234210526,0.07248793,68977.0,68967.0,0.02349062]
["bitfinex","BTCUSD",1771234210733,0.07248898,68976.0,68962.0,0.07253]
["bitfinex","BTCUSD",1771234210936,0.07248898,68976.0,68962.0,0.07265762]
["bitfinex","BTCUSD",1771234210937,0.07249332,68972.0,68962.0,0.07265762]
["bitfinex","BTCUSD",1771234211368,0.01392788,68975.0,68962.0,0.07265762]
["bitfinex","BTCUSD",1771234211838,0.07249316,68973.0,68962.0,0.07265762]
["bitfinex","BTCUSD",1771234212457,0.11597647,68996.0,68962.0,0.07265762]
["bitfinex","BTCUSD",1771234212664,0.32504,68998.0,68971.0,0.11602729]
["bitfinex","BTCUSD",1771234212871,0.07247049,68994.0,68985.0,0.02349062]
["bitfinex","BTCUSD",1771234213304,0.07246794,68997.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234213515,0.07246972,68995.0,68984.0,0.09253667]
["bitfinex","BTCUSD",1771234213723,0.07246972,68995.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234213724,0.07247063,68994.0,68985.0,0.02349062]
["bitfinex","BTCUSD",1771234213937,0.07247063,68994.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234213938,0.07246166,69002.0,68987.0,0.08587906]
["bitfinex","BTCUSD",1771234214143,0.00012743,68994.0,68988.0,0.02287044]
["bitfinex","BTCUSD",1771234214761,0.0725981,68994.0,68983.0,0.15840906]
["bitfinex","BTCUSD",1771234214965,0.07247415,68991.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234215176,0.0724716,68993.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234215390,0.00012743,68994.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234215811,0.07247171,68993.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234216017,0.00012743,68994.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234216219,0.07259766,68994.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234216417,0.00738,68993.0,68983.0,0.07253]
["bitfinex","BTCUSD",1771234216623,0.00738,68993.0,68983.0,0.07273]
["bitfinex","BTCUSD",1771234216827,0.07247346,68991.0,68983.0,0.07273]
["bitfinex","BTCUSD",1771234217060,0.00738,68993.0,68983.0,0.07273]
["bitfinex","BTCUSD",1771234217264,0.07985135,68993.0,68983.0,0.09560044]
["bitfinex","BTCUSD",1771234217464,0.00738,68993.0,68983.0,0.09560044]
["bitfinex","BTCUSD",1771234217937,0.07985145,68993.0,68983.0,0.09560044]
["bitfinex","BTCUSD",1771234218171,0.03075042,68993.0,68983.0,0.07273]
["bitfinex","BTCUSD",1771234218354,0.09584687,68988.0,68983.0,0.07273]
["bitfinex","BTCUSD",1771234218558,0.09584687,68988.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234218559,0.07247751,68987.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234218753,0.09584687,68988.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234218959,0.09584687,68988.0,68976.0,0.07272]
["bitfinex","BTCUSD",1771234219358,0.00738,68987.0,68976.0,0.07272]
["bitfinex","BTCUSD",1771234219533,0.07247868,68986.0,68976.0,0.07272]
["bitfinex","BTCUSD",1771234220129,0.00738,68987.0,68976.0,0.07272]
["bitfinex","BTCUSD",1771234220787,0.00012743,68994.0,68983.0,0.07252]
["bitfinex","BTCUSD",1771234222399,0.07259785,68994.0,68984.0,0.02287044]
["bitfinex","BTCUSD",1771234222575,0.07259785,68994.0,68985.0,0.02287044]
["bitfinex","BTCUSD",1771234224468,0.00012743,68994.0,68985.0,0.02287044]
["bitfinex","BTCUSD",1771234224676,0.00738,68993.0,68985.0,0.02287044]
["bitfinex","BTCUSD",1771234226800,0.00738,68992.0,68985.0,0.02287044]
["bitfinex","BTCUSD",1771234228359,0.00738,68991.0,68983.0,0.07252]
["bitfinex","BTCUSD",1771234228659,0.0724768,68988.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234228861,0.07248144,68984.0,68978.0,0.07252]
["bitfinex","BTCUSD",1771234229267,0.07248582,68979.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234229695,0.07248714,68978.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771234229897,0.07248943,68976.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771234230191,0.07249144,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771234230592,0.07249288,68973.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771234230808,0.00738,68977.0,68965.0,0.06238]
["bitfinex","BTCUSD",1771234231021,0.07249567,68970.0,68965.0,0.06238]
["bitfinex","BTCUSD",1771234231227,0.03075042,68977.0,68965.0,0.06238]
["bitfinex","BTCUSD",1771234231432,0.03075042,68977.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234231433,0.07249083,68975.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234231641,0.00738,68977.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234231849,0.07248131,68984.0,68972.0,0.02287044]
["bitfinex","BTCUSD",1771234232070,0.07248131,68984.0,68975.0,0.08587906]
["bitfinex","BTCUSD",1771234232071,0.07248212,68983.0,68975.0,0.08587906]
["bitfinex","BTCUSD",1771234232294,0.02337042,68990.0,68976.0,0.02287044]
["bitfinex","BTCUSD",1771234232295,0.07248113,68985.0,68976.0,0.02287044]
["bitfinex","BTCUSD",1771234232498,0.0724766,68988.0,68980.0,0.02287044]
["bitfinex","BTCUSD",1771234232708,0.39835883,68986.0,68980.0,0.02287044]
["bitfinex","BTCUSD",1771234232905,0.07247989,68985.0,68980.0,0.02287044]
["bitfinex","BTCUSD",1771234233359,0.07247957,68985.0,68980.0,0.02287044]
["bitfinex","BTCUSD",1771234233597,0.0724844,68981.0,68972.0,0.06238]
["bitfinex","BTCUSD",1771234233808,0.07248529,68980.0,68972.0,0.06238]
["bitfinex","BTCUSD",1771234234412,0.2899463,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234234656,0.02337042,68981.0,68964.0,0.00871991]
["bitfinex","BTCUSD",1771234234657,0.07248954,68976.0,68964.0,0.00871991]
["bitfinex","BTCUSD",1771234234856,0.07248954,68976.0,68964.0,0.00884753]
["bitfinex","BTCUSD",1771234235074,0.07248954,68976.0,68964.0,0.09472659]
["bitfinex","BTCUSD",1771234235283,0.07249413,68972.0,68964.0,0.00884753]
["bitfinex","BTCUSD",1771234235483,0.07249378,68973.0,68964.0,0.00012762]
["bitfinex","BTCUSD",1771234235636,0.0724935,68972.0,68964.0,0.00012762]
["bitfinex","BTCUSD",1771234235840,0.07249378,68973.0,68964.0,0.00012762]
["bitfinex","BTCUSD",1771234236068,0.07249295,68974.0,68964.0,0.00012762]
["bitfinex","BTCUSD",1771234236288,0.07249325,68972.0,68964.0,0.08600668]
["bitfinex","BTCUSD",1771234236638,0.07249209,68974.0,68964.0,0.08600668]
["bitfinex","BTCUSD",1771234236844,0.00738,68971.0,68964.0,0.08600668]
["bitfinex","BTCUSD",1771234237638,0.00738,68971.0,68964.0,0.08620668]
["bitfinex","BTCUSD",1771234238041,0.00738,68971.0,68964.0,0.10907712]
["bitfinex","BTCUSD",1771234238806,0.11637647,68987.0,68965.0,0.08587906]
["bitfinex","BTCUSD",1771234239011,0.07247996,68985.0,68976.0,0.08587906]
["bitfinex","BTCUSD",1771234239285,0.07248295,68982.0,68973.0,0.06238]
["bitfinex","BTCUSD",1771234239530,0.07248438,68981.0,68973.0,0.06238]
["bitfinex","BTCUSD",1771234239935,0.31329293,68984.0,68973.0,0.06238]
["bitfinex","BTCUSD",1771234239936,0.07248162,68983.0,68973.0,0.06238]
["bitfinex","BTCUSD",1771234240132,0.07248645,68979.0,68973.0,0.06238]
["bitfinex","BTCUSD",1771234240336,0.0724887,68977.0,68973.0,0.06238]
["bitfinex","BTCUSD",1771234240534,0.07248928,68976.0,68966.0,0.02287044]
["bitfinex","BTCUSD",1771234240748,0.09585912,68977.0,68966.0,0.02287044]
["bitfinex","BTCUSD",1771234240749,0.02337042,68977.0,68966.0,0.02287044]
["bitfinex","BTCUSD",1771234241051,0.07248285,68982.0,68969.0,0.08587906]
["bitfinex","BTCUSD",1771234241259,0.07248404,68981.0,68969.0,0.08587906]
["bitfinex","BTCUSD",1771234241471,0.02337042,68983.0,68965.0,0.07254]
["bitfinex","BTCUSD",1771234241663,0.32624,68985.0,68965.0,0.07254]
["bitfinex","BTCUSD",1771234241664,0.3987201,68985.0,68966.0,0.1087495]
["bitfinex","BTCUSD",1771234241866,0.32624,68985.0,68976.0,0.1087495]
["bitfinex","BTCUSD",1771234242062,0.32624,68985.0,68977.0,0.02287044]
["bitfinex","BTCUSD",1771234242263,0.07248021,68986.0,68977.0,0.02287044]
["bitfinex","BTCUSD",1771234242486,0.07985977,68985.0,68977.0,0.02287044]
["bitfinex","BTCUSD",1771234242862,0.00738,68985.0,68977.0,0.02287044]
["bitfinex","BTCUSD",1771234243061,0.00738,68985.0,68979.0,0.02287044]
["bitfinex","BTCUSD",1771234243233,0.06550871,68986.0,68979.0,0.02287044]
["bitfinex","BTCUSD",1771234244070,0.06535352,68986.0,68979.0,0.02287044]
["bitfinex","BTCUSD",1771234244272,0.07248094,68984.0,68979.0,0.00903703]
["bitfinex","BTCUSD",1771234244483,0.0004,68987.0,68975.0,0.07254]
["bitfinex","BTCUSD",1771234244683,0.28991721,68986.0,68975.0,0.07254]
["bitfinex","BTCUSD",1771234244888,0.07248179,68983.0,68975.0,0.07254]
["bitfinex","BTCUSD",1771234245087,0.0724827,68982.0,68975.0,0.07254]
["bitfinex","BTCUSD",1771234245287,0.07248179,68983.0,68975.0,0.07254]
["bitfinex","BTCUSD",1771234245493,0.07248165,68983.0,68975.0,0.07254]
["bitfinex","BTCUSD",1771234245869,0.07248165,68983.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234246047,0.02450978,68979.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234246199,0.07248408,68981.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234246401,0.07248852,68977.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234246807,0.07248852,68978.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234247013,0.07248605,68979.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234247414,0.0724872,68978.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234247629,0.07233198,68978.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234247822,0.07248605,68979.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234248129,0.07248725,68978.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234248550,0.0798681,68977.0,68975.0,0.00105943]
["bitfinex","BTCUSD",1771234248759,0.0798681,68977.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771234249108,0.07248918,68976.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771234249735,0.32724,68993.0,68970.0,0.09961941]
["bitfinex","BTCUSD",1771234250039,0.07248227,68983.0,68973.0,0.12315188]
["bitfinex","BTCUSD",1771234250240,0.07248227,68983.0,68974.0,0.00106]
["bitfinex","BTCUSD",1771234251449,0.07248419,68981.0,68974.0,0.00106]
["bitfinex","BTCUSD",1771234251806,0.07248456,68982.0,68974.0,0.00106]
["bitfinex","BTCUSD",1771234253093,0.07248377,68981.0,68974.0,0.00106]
["bitfinex","BTCUSD",1771234253660,0.07248377,68981.0,68969.0,0.11005927]
["bitfinex","BTCUSD",1771234253848,0.07248377,68981.0,68972.0,0.07253]
["bitfinex","BTCUSD",1771234254082,0.07248691,68978.0,68972.0,0.07253]
["bitfinex","BTCUSD",1771234254283,0.07249208,68974.0,68972.0,0.06806032]
["bitfinex","BTCUSD",1771234254490,0.02482417,68974.0,68972.0,0.06806032]
["bitfinex","BTCUSD",1771234255793,0.14080064,68997.0,68973.0,0.09961941]
["bitfinex","BTCUSD",1771234255989,0.07246096,69003.0,68988.0,0.06806]
["bitfinex","BTCUSD",1771234256172,0.0004,69001.0,68989.0,0.02353247]
["bitfinex","BTCUSD",1771234256374,0.01358161,69000.0,68989.0,0.02353247]
["bitfinex","BTCUSD",1771234256593,0.0004,69001.0,68989.0,0.02353247]
["bitfinex","BTCUSD",1771234256970,0.07246728,68997.0,68988.0,0.06806]
["bitfinex","BTCUSD",1771234257174,0.07259474,68997.0,68988.0,0.06806]
["bitfinex","BTCUSD",1771234257577,0.00012746,68997.0,68988.0,0.06806]
["bitfinex","BTCUSD",1771234258158,0.07259445,68997.0,68988.0,0.06806]
["bitfinex","BTCUSD",1771234258435,0.07246867,68996.0,68984.0,0.07252]
["bitfinex","BTCUSD",1771234258655,0.07259445,68997.0,68984.0,0.07252]
["bitfinex","BTCUSD",1771234259130,0.00012746,68997.0,68984.0,0.07252]
["bitfinex","BTCUSD",1771234259304,0.00052746,68997.0,68985.0,0.02353247]
["bitfinex","BTCUSD",1771234259628,0.00738,68996.0,68985.0,0.02353247]
["bitfinex","BTCUSD",1771234262067,0.00738,68996.0,68972.0,0.02353247]
["bitfinex","BTCUSD",1771234262068,0.02482417,68992.0,68972.0,0.02353247]
["bitfinex","BTCUSD",1771234262291,0.00738,68996.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234262292,0.07248609,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234262413,0.09731169,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234262619,0.02482417,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234262911,0.02482417,68987.0,68973.0,0.02353247]
["bitfinex","BTCUSD",1771234263050,0.02482417,68987.0,68973.0,0.09961941]
["bitfinex","BTCUSD",1771234263256,0.07248162,68983.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234263454,0.02482417,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234263683,0.0973096,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234263881,0.02482417,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234264294,0.09730999,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234264486,0.07248696,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234264927,0.09730999,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234267305,0.02482417,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234267538,0.09731027,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234267759,0.07248722,68978.0,68971.0,0.0562069]
["bitfinex","BTCUSD",1771234268187,0.00738,68977.0,68971.0,0.0562069]
["bitfinex","BTCUSD",1771234270273,0.00738,68976.0,68971.0,0.0562069]
["bitfinex","BTCUSD",1771234270774,0.03220417,68976.0,68971.0,0.0562069]
["bitfinex","BTCUSD",1771234271340,0.07249152,68974.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771234271550,0.02482417,68972.0,68964.0,0.00032762]
["bitfinex","BTCUSD",1771234272381,0.02482417,68972.0,68964.0,0.07287762]
["bitfinex","BTCUSD",1771234272845,0.02482417,68972.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234273340,0.03220417,68972.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234274526,0.10469735,68972.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771234274730,0.02322262,68971.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771234275071,0.02322262,68963.0,68949.0,0.0225516]
["bitfinex","BTCUSD",1771234275224,0.02322262,68963.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771234275423,0.02322262,68963.0,68954.0,0.07256]
["bitfinex","BTCUSD",1771234276454,0.00738,68962.0,68954.0,0.07256]
["bitfinex","BTCUSD",1771234278012,0.07250488,68961.0,68954.0,0.07256]
["bitfinex","BTCUSD",1771234278210,0.07988407,68962.0,68954.0,0.07256]
["bitfinex","BTCUSD",1771234278429,2.17930981,69050.0,68945.0,0.0003418]
["bitfinex","BTCUSD",1771234278430,0.00738,68960.0,68945.0,0.0003418]
["bitfinex","BTCUSD",1771234278642,0.00738,68960.0,68948.0,0.0981193]
["bitfinex","BTCUSD",1771234278882,0.07988772,68960.0,68948.0,0.0981193]
["bitfinex","BTCUSD",1771234279309,0.07988772,68960.0,68945.0,0.0729018]
["bitfinex","BTCUSD",1771234279310,0.09572952,68959.0,68945.0,0.0729018]
["bitfinex","BTCUSD",1771234279488,0.00738,68960.0,68946.0,0.0981193]
["bitfinex","BTCUSD",1771234279634,0.00738,68960.0,68945.0,0.0729018]
["bitfinex","BTCUSD",1771234279635,0.00738,68960.0,68947.0,0.1206709]
["bitfinex","BTCUSD",1771234279837,0.00738,68959.0,68947.0,0.1206709]
["bitfinex","BTCUSD",1771234280293,0.00738,68959.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234280445,0.09573053,68958.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234280650,0.02322262,68957.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234280915,0.07988705,68959.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234281555,0.00738,68958.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234282782,0.07250972,68957.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234282964,0.00738,68956.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234283105,0.03060262,68956.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771234283312,0.02322262,68955.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771234283720,0.00738,68956.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771234284357,0.08875598,68960.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771234284818,0.07250724,68959.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771234285666,0.54364954,68960.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771234285989,0.47114357,68960.0,68947.0,0.1208709]
["bitfinex","BTCUSD",1771234286190,0.02322262,68967.0,68949.0,0.0981193]
["bitfinex","BTCUSD",1771234286436,0.0726219,68971.0,68953.0,0.0981193]
["bitfinex","BTCUSD",1771234286646,0.16541665,68969.0,68957.0,0.07256]
["bitfinex","BTCUSD",1771234286918,0.09292,68969.0,68957.0,0.07256]
["bitfinex","BTCUSD",1771234287206,0.09292,68969.0,68957.0,0.1706793]
["bitfinex","BTCUSD",1771234287974,0.00738,68968.0,68957.0,0.1706793]
["bitfinex","BTCUSD",1771234289195,0.00738,68968.0,68959.0,0.0225516]
["bitfinex","BTCUSD",1771234289703,0.03060262,68968.0,68955.0,0.0225516]
["bitfinex","BTCUSD",1771234289896,0.1031003,68968.0,68955.0,0.0225516]
["bitfinex","BTCUSD",1771234290396,0.00738,68967.0,68955.0,0.0225516]
["bitfinex","BTCUSD",1771234290704,0.00738,68967.0,68958.0,0.06518]
["bitfinex","BTCUSD",1771234291676,0.00738,68967.0,68959.0,0.1206709]
["bitfinex","BTCUSD",1771234291877,0.00738,68966.0,68959.0,0.1206709]
["bitfinex","BTCUSD",1771234292084,0.00738,68966.0,68958.0,0.06518]
["bitfinex","BTCUSD",1771234293513,0.00738,68965.0,68958.0,0.06518]
["bitfinex","BTCUSD",1771234294329,0.00012738,68971.0,68958.0,0.06518]
["bitfinex","BTCUSD",1771234294594,0.11577584,68982.0,68960.0,0.0225516]
["bitfinex","BTCUSD",1771234294792,0.0004,68974.0,68965.0,0.06518]
["bitfinex","BTCUSD",1771234294937,0.0004,68974.0,68966.0,0.0225516]
["bitfinex","BTCUSD",1771234297944,0.00738,68973.0,68966.0,0.0225516]
["bitfinex","BTCUSD",1771234299499,0.00738,68973.0,68962.0,0.07254]
["bitfinex","BTCUSD",1771234299624,0.03060262,68973.0,68962.0,0.07254]
["bitfinex","BTCUSD",1771234299994,0.02322262,68972.0,68962.0,0.07254]
["bitfinex","BTCUSD",1771234300845,0.00738,68971.0,68962.0,0.07254]
["bitfinex","BTCUSD",1771234302257,0.00738,68970.0,68962.0,0.07254]
["bitfinex","BTCUSD",1771234303970,0.00738,68971.0,68962.0,0.07254]
["bitfinex","BTCUSD",1771234305167,0.00738,68971.0,68962.0,0.17439627]
["bitfinex","BTCUSD",1771234305371,0.00738,68970.0,68969.0,0.07254]
["bitfinex","BTCUSD",1771234307863,0.00738,68970.0,68969.0,0.05394279]
["bitfinex","BTCUSD",1771234308077,0.00738,68970.0,68962.0,0.05394]
["bitfinex","BTCUSD",1771234308269,0.00738,68969.0,68962.0,0.05394]
["bitfinex","BTCUSD",1771234309497,0.00738,68969.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771234309929,0.00738,68968.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771234311388,0.00738,68972.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771234313521,0.40440601,68970.0,68961.0,0.07254]
["bitfinex","BTCUSD",1771234313731,0.00738,68969.0,68961.0,0.07254]
["bitfinex","BTCUSD",1771234314974,0.025,68967.0,68950.0,0.10696377]
["bitfinex","BTCUSD",1771234315170,0.40440601,68964.0,68956.0,0.07255]
["bitfinex","BTCUSD",1771234315607,0.00738,68966.0,68956.0,0.07255]
["bitfinex","BTCUSD",1771234315881,0.40453356,68970.0,68944.0,0.24104]
["bitfinex","BTCUSD",1771234315882,0.40453356,68970.0,68963.0,0.07255]
["bitfinex","BTCUSD",1771234316092,0.00012755,68970.0,68963.0,0.07255]
["bitfinex","BTCUSD",1771234319501,0.00738,68969.0,68963.0,0.07255]
["bitfinex","BTCUSD",1771234320765,0.0004,68973.0,68964.0,0.10696377]
["bitfinex","BTCUSD",1771234320936,0.0004,68979.0,68964.0,0.10696377]
["bitfinex","BTCUSD",1771234321287,0.0004,68979.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771234321288,0.0004,68979.0,68973.0,0.07255]
["bitfinex","BTCUSD",1771234321537,0.0004,68979.0,68973.0,0.07267755]
["bitfinex","BTCUSD",1771234325399,0.0004,68979.0,68973.0,0.07253644]
["bitfinex","BTCUSD",1771234326178,0.00738,68978.0,68973.0,0.07253644]
["bitfinex","BTCUSD",1771234326788,0.0004,68981.0,68973.0,0.17950021]
["bitfinex","BTCUSD",1771234326991,0.0004,68986.0,68973.0,0.17950021]
["bitfinex","BTCUSD",1771234326992,0.0004,68986.0,68973.0,0.07253644]
["bitfinex","BTCUSD",1771234327353,0.0004,68986.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234329735,0.40417643,68992.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234329736,0.0004,68994.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234330144,0.0004,68994.0,68982.0,0.17937377]
["bitfinex","BTCUSD",1771234331155,0.0004,68994.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234332176,0.00738,68992.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234332585,0.0004,68986.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234334700,0.00738,68985.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234336102,0.00738,68984.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234337891,0.00738,68983.0,68982.0,0.07241]
["bitfinex","BTCUSD",1771234339130,0.00738,68983.0,68982.0,0.07212779]
["bitfinex","BTCUSD",1771234340481,0.0004,68991.0,68983.0,0.10594346]
["bitfinex","BTCUSD",1771234340702,0.0004,68994.0,68990.0,0.07212]
["bitfinex","BTCUSD",1771234345183,0.0004,68994.0,68990.0,0.17806346]
["bitfinex","BTCUSD",1771234346026,0.00738,68993.0,68990.0,0.17806346]
["bitfinex","BTCUSD",1771234347182,0.00738,68993.0,68990.0,0.07212]
["bitfinex","BTCUSD",1771234351421,0.00738,68992.0,68990.0,0.07212]
["bitfinex","BTCUSD",1771234353015,0.00738,68992.0,68990.0,0.07232]
["bitfinex","BTCUSD",1771234353638,0.025,68991.0,68990.0,0.24168]
["bitfinex","BTCUSD",1771234353822,0.025,68991.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771234353823,0.025,68991.0,68988.0,0.07251]
["bitfinex","BTCUSD",1771234354026,0.025,68991.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771234354232,0.025,68991.0,68985.0,0.07252]
["bitfinex","BTCUSD",1771234354486,0.00738,68990.0,68985.0,0.07252]
["bitfinex","BTCUSD",1771234354688,0.025,68989.0,68985.0,0.07252]
["bitfinex","BTCUSD",1771234355993,0.00738,68988.0,68985.0,0.07252]
["bitfinex","BTCUSD",1771234356629,0.00738,68988.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234356630,0.025,68987.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771234356838,0.025,68987.0,68980.0,0.07252]
["bitfinex","BTCUSD",1771234357458,0.00738,68986.0,68980.0,0.07252]
["bitfinex","BTCUSD",1771234357666,0.025,68985.0,68980.0,0.07252]
["bitfinex","BTCUSD",1771234358880,0.025,68983.0,68980.0,0.07252]
["bitfinex","BTCUSD",1771234360386,0.025,68981.0,68980.0,0.07252]
["bitfinex","BTCUSD",1771234361748,0.03238,68981.0,68980.0,0.07252]
["bitfinex","BTCUSD",1771234363962,0.03238,68981.0,68973.0,0.00032755]
["bitfinex","BTCUSD",1771234363963,0.025,68980.0,68973.0,0.00032755]
["bitfinex","BTCUSD",1771234364215,0.025,68979.0,68973.0,0.00032755]
["bitfinex","BTCUSD",1771234364416,0.07248751,68978.0,68970.0,0.07253]
["bitfinex","BTCUSD",1771234364617,0.07248751,68978.0,68960.0,0.24168]
["bitfinex","BTCUSD",1771234364618,0.025,68974.0,68960.0,0.24168]
["bitfinex","BTCUSD",1771234364812,0.025,68974.0,68966.0,0.0004]
["bitfinex","BTCUSD",1771234365019,0.025,68973.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771234365433,0.025,68993.0,68978.0,0.07255]
["bitfinex","BTCUSD",1771234365643,0.025,68993.0,68987.0,0.07255]
["bitfinex","BTCUSD",1771234366459,0.025,68991.0,68978.0,0.2416]
["bitfinex","BTCUSD",1771234366662,0.025,68989.0,68982.0,0.07252]
["bitfinex","BTCUSD",1771234367967,0.0254,68989.0,68982.0,0.07252]
["bitfinex","BTCUSD",1771234368326,0.025,68987.0,68982.0,0.07252]
["bitfinex","BTCUSD",1771234368546,0.025,68987.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771234368747,0.025,68987.0,68980.0,0.0004]
["bitfinex","BTCUSD",1771234369097,0.025,68987.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771234370374,0.00738,68988.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771234370581,0.025,68991.0,68982.0,0.10680456]
["bitfinex","BTCUSD",1771234371650,0.025,68991.0,68984.0,0.07252]
["bitfinex","BTCUSD",1771234373203,0.0004,68994.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771234373372,0.0004,68998.0,68986.0,0.10680456]
["bitfinex","BTCUSD",1771234373573,0.0564069,69000.0,68989.0,0.10680456]
["bitfinex","BTCUSD",1771234373783,0.0564069,69000.0,68997.0,0.10680456]
["bitfinex","BTCUSD",1771234373986,0.0004,69004.0,68997.0,0.10680456]
["bitfinex","BTCUSD",1771234374281,0.0004,69004.0,68996.0,0.07252]
["bitfinex","BTCUSD",1771234374282,0.0001276,69004.0,68999.0,0.10680456]
["bitfinex","BTCUSD",1771234374728,0.0001276,69004.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771234375299,0.0001276,69004.0,68998.0,0.10700456]
["bitfinex","BTCUSD",1771234375502,0.0001276,69004.0,69000.0,0.10680456]
["bitfinex","BTCUSD",1771234377644,0.0004,69008.0,69001.0,0.10700456]
["bitfinex","BTCUSD",1771234377855,0.0004,69008.0,69001.0,0.10680456]
["bitfinex","BTCUSD",1771234378053,0.025,69007.0,68996.0,0.07252]
["bitfinex","BTCUSD",1771234378278,0.025,69007.0,68996.0,0.0003276]
["bitfinex","BTCUSD",1771234378454,0.025,69007.0,68997.0,0.07252]
["bitfinex","BTCUSD",1771234379020,0.025,69007.0,68998.0,0.10680456]
["bitfinex","BTCUSD",1771234379610,0.00738,69006.0,68998.0,0.10680456]
["bitfinex","BTCUSD",1771234381048,0.00738,69006.0,68997.0,0.07252]
["bitfinex","BTCUSD",1771234381260,0.025,69005.0,68997.0,0.07252]
["bitfinex","BTCUSD",1771234381971,0.00738,69004.0,68997.0,0.07252]
["bitfinex","BTCUSD",1771234382153,0.00738,69004.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771234383218,0.00738,69003.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771234383420,0.03238,69003.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771234384023,0.025,69002.0,68997.0,0.05446134]
["bitfinex","BTCUSD",1771234384639,0.00738,69001.0,68997.0,0.05446134]
["bitfinex","BTCUSD",1771234384803,0.025,69000.0,68997.0,0.05446134]
["bitfinex","BTCUSD",1771234385436,0.11948086,69001.0,68997.0,0.05446134]
["bitfinex","BTCUSD",1771234385634,0.11210086,69000.0,68996.0,0.0001276]
["bitfinex","BTCUSD",1771234385821,0.025,68999.0,68996.0,0.0001276]
["bitfinex","BTCUSD",1771234386027,0.13710086,68997.0,68996.0,0.0001276]
["bitfinex","BTCUSD",1771234386228,0.025,68996.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234386640,0.0250801,68996.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234387483,0.0250801,68996.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234387671,0.03238,68995.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234388494,0.00738,68995.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234389132,0.00738,68994.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234389320,0.00738,68994.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234390776,0.00738,68993.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234391563,0.00738,68993.0,68983.0,0.16126456]
["bitfinex","BTCUSD",1771234392126,0.00738,68992.0,68983.0,0.16126456]
["bitfinex","BTCUSD",1771234393254,0.00738,68992.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234393477,0.00738,68992.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234393699,0.025,68994.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234393700,0.00738,68991.0,68984.0,0.10680456]
["bitfinex","BTCUSD",1771234393935,0.00738,68991.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234395265,0.00738,68990.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234396519,0.025,68994.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234396520,0.00738,68989.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234397846,0.00738,68988.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234398049,0.00738,68988.0,68983.0,0.16107606]
["bitfinex","BTCUSD",1771234399427,0.00738,68987.0,68983.0,0.16107606]
["bitfinex","BTCUSD",1771234400745,0.03238,68993.0,68983.0,0.05446]
["bitfinex","BTCUSD",1771234401152,0.03238,68993.0,68983.0,0.05364363]
["bitfinex","BTCUSD",1771234401572,0.025,68992.0,68983.0,0.05364363]
["bitfinex","BTCUSD",1771234402220,0.00738,68991.0,68983.0,0.05364363]
["bitfinex","BTCUSD",1771234402351,0.03238,68991.0,68983.0,0.05364363]
["bitfinex","BTCUSD",1771234402552,0.03238,68991.0,68983.0,0.05384363]
["bitfinex","BTCUSD",1771234403542,0.00738,68990.0,68983.0,0.05384363]
["bitfinex","BTCUSD",1771234405015,0.00738,68989.0,68983.0,0.05384363]
["bitfinex","BTCUSD",1771234405231,0.0004801,68996.0,68983.0,0.05384363]
["bitfinex","BTCUSD",1771234405410,0.0004801,68996.0,68990.0,0.05364]
["bitfinex","BTCUSD",1771234405777,0.0254801,68996.0,68990.0,0.05364]
["bitfinex","BTCUSD",1771234409789,0.03238,68995.0,68990.0,0.05364]
["bitfinex","BTCUSD",1771234409996,0.025,68994.0,68990.0,0.05364]
["bitfinex","BTCUSD",1771234411790,0.00738,68993.0,68990.0,0.05364]
["bitfinex","BTCUSD",1771234412206,0.0004,69004.0,68990.0,0.05364]
["bitfinex","BTCUSD",1771234412410,0.0004,69010.0,68983.0,0.40427222]
["bitfinex","BTCUSD",1771234412411,0.11603426,69015.0,68999.0,0.05364]
["bitfinex","BTCUSD",1771234412608,0.025,69016.0,69010.0,0.05364]
["bitfinex","BTCUSD",1771234412844,0.01359122,69015.0,69010.0,0.05364]
["bitfinex","BTCUSD",1771234413089,0.025,69016.0,69010.0,0.05364]
["bitfinex","BTCUSD",1771234413090,0.01359122,69014.0,69010.0,0.05364]
["bitfinex","BTCUSD",1771234413304,0.025,69016.0,69010.0,0.05364]
["bitfinex","BTCUSD",1771234414256,0.025,69020.0,69010.0,0.05364]
["bitfinex","BTCUSD",1771234415675,0.33828,69023.0,69011.0,0.10661606]
["bitfinex","BTCUSD",1771234416126,0.025,69026.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234416327,0.03856037,69025.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234416620,0.00738,69024.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234416823,0.03238,69024.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234417604,0.00738,69024.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234417799,0.025,69023.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234418805,0.03238,69022.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234419022,0.00738,69022.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234419809,0.00738,69022.0,69018.0,0.16025606]
["bitfinex","BTCUSD",1771234419994,0.0004,69025.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234423899,0.00738,69024.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234425121,0.03238,69024.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234425795,0.00738,69023.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234425998,0.025,69022.0,69018.0,0.05364]
["bitfinex","BTCUSD",1771234426609,0.025,69022.0,69018.0,0.05384]
["bitfinex","BTCUSD",1771234426849,0.025,69022.0,69018.0,0.05369888]
["bitfinex","BTCUSD",1771234427351,0.00738,69021.0,69018.0,0.05369888]
["bitfinex","BTCUSD",1771234428133,0.025,69020.0,69018.0,0.05369888]
["bitfinex","BTCUSD",1771234428339,0.025,69020.0,69018.0,0.05193468]
["bitfinex","BTCUSD",1771234428664,0.00738,69019.0,69018.0,0.05193468]
["bitfinex","BTCUSD",1771234429187,0.00738,69019.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771234429396,0.00738,69019.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771234429397,0.025,69017.0,69005.0,0.07249]
["bitfinex","BTCUSD",1771234429610,0.025,69013.0,68999.0,8.01e-05]
["bitfinex","BTCUSD",1771234429814,0.025,69014.0,69000.0,0.10546641]
["bitfinex","BTCUSD",1771234430017,0.025,69014.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234430193,0.03238,69013.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234430618,0.025,69012.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234431605,0.00738,69011.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234431809,0.025,69010.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234433040,0.00738,69009.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234433242,0.025,69008.0,69005.0,0.07251]
["bitfinex","BTCUSD",1771234433883,0.025,69008.0,69005.0,0.07271]
["bitfinex","BTCUSD",1771234434577,0.025,69006.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771234435834,0.03238,69006.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771234437307,0.33976,69013.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771234437308,0.025,69012.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771234437474,0.33976,69013.0,69006.0,0.10546641]
["bitfinex","BTCUSD",1771234437679,0.33976,69013.0,69007.0,0.07251]
["bitfinex","BTCUSD",1771234437931,0.33976,69013.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234438475,0.025,69017.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234438678,0.3662,69016.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234440229,0.025,69016.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234440654,0.00738,69015.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234441225,0.11603426,69026.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234441428,0.03607425,69023.0,69011.0,0.10546641]
["bitfinex","BTCUSD",1771234441675,0.03607425,69023.0,69007.0,0.07251]
["bitfinex","BTCUSD",1771234441676,0.476514,69021.0,69007.0,0.07251]
["bitfinex","BTCUSD",1771234441875,0.02251191,69020.0,69007.0,0.07251]
["bitfinex","BTCUSD",1771234442933,0.02251191,69020.0,69008.0,0.10546641]
["bitfinex","BTCUSD",1771234443145,0.0004,69023.0,69008.0,0.12970381]
["bitfinex","BTCUSD",1771234443351,0.01356677,69022.0,69016.0,0.07251]
["bitfinex","BTCUSD",1771234443558,0.34184,69022.0,69016.0,0.07251]
["bitfinex","BTCUSD",1771234444182,0.0004,69025.0,69016.0,0.07251]
["bitfinex","BTCUSD",1771234445391,0.00738,69024.0,69016.0,0.07251]
["bitfinex","BTCUSD",1771234445809,0.0001642,69027.0,69024.0,0.06513]
["bitfinex","BTCUSD",1771234447039,0.00058975,69027.0,69024.0,0.06513]
["bitfinex","BTCUSD",1771234448302,0.0004,69029.0,69024.0,0.06513]
["bitfinex","BTCUSD",1771234448429,0.00052753,69029.0,69024.0,0.06513]
["bitfinex","BTCUSD",1771234449525,0.0004,69036.0,69025.0,0.10546641]
["bitfinex","BTCUSD",1771234449675,0.0004,69036.0,69028.0,0.02437852]
["bitfinex","BTCUSD",1771234449886,0.0004,69036.0,69033.0,0.06513]
["bitfinex","BTCUSD",1771234450714,0.0004,69034.0,69033.0,0.06513]
["bitfinex","BTCUSD",1771234451553,0.43504,69044.0,69033.0,0.06513]
["bitfinex","BTCUSD",1771234451554,0.0001642,69046.0,69035.0,0.02437852]
["bitfinex","BTCUSD",1771234451709,0.0001642,69046.0,69040.0,0.06513]
["bitfinex","BTCUSD",1771234451911,0.00738,69045.0,69040.0,0.06513]
["bitfinex","BTCUSD",1771234452115,0.00738,69045.0,69040.0,0.08950852]
["bitfinex","BTCUSD",1771234453991,0.00738,69044.0,69040.0,0.08950852]
["bitfinex","BTCUSD",1771234454191,0.0002132,69051.0,69040.0,0.06513]
["bitfinex","BTCUSD",1771234455653,0.0002132,69051.0,69040.0,0.08948144]
["bitfinex","BTCUSD",1771234456185,0.0002132,69051.0,69041.0,0.02435144]
["bitfinex","BTCUSD",1771234456592,0.0002132,69051.0,69040.0,0.06513]
["bitfinex","BTCUSD",1771234456593,0.0002132,69051.0,69042.0,0.14268443]
["bitfinex","BTCUSD",1771234456733,0.0002132,69051.0,69043.0,0.11833299]
["bitfinex","BTCUSD",1771234456936,0.0227864,69060.0,69050.0,0.06513]
["bitfinex","BTCUSD",1771234457136,0.000163,69060.0,69050.0,0.06513]
["bitfinex","BTCUSD",1771234457705,0.0004,69051.0,69050.0,0.08948144]
["bitfinex","BTCUSD",1771234457855,0.000163,69060.0,69050.0,0.18346299]
["bitfinex","BTCUSD",1771234458060,0.0004,69058.0,69057.0,0.06513]
["bitfinex","BTCUSD",1771234458441,0.0012504,69064.0,69057.0,0.06513]
["bitfinex","BTCUSD",1771234458828,0.00738,69063.0,69057.0,0.06513]
["bitfinex","BTCUSD",1771234459033,0.002,69080.0,69059.0,0.02435144]
["bitfinex","BTCUSD",1771234459240,0.00029046,69078.0,69070.0,0.02435144]
["bitfinex","BTCUSD",1771234459857,0.00029046,69078.0,69076.0,0.06513]
["bitfinex","BTCUSD",1771234460098,0.00012746,69078.0,69076.0,0.06513]
["bitfinex","BTCUSD",1771234460238,0.002,69080.0,69076.0,0.06513]
["bitfinex","BTCUSD",1771234461077,0.0226234,69079.0,69064.0,0.02435144]
["bitfinex","BTCUSD",1771234461276,0.0226234,69079.0,69071.0,0.07242]
["bitfinex","BTCUSD",1771234462169,0.0226234,69078.0,69064.0,0.00012746]
["bitfinex","BTCUSD",1771234462387,0.002,69080.0,69057.0,0.07244]
["bitfinex","BTCUSD",1771234462388,0.0226234,69067.0,69057.0,0.07244]
["bitfinex","BTCUSD",1771234462593,0.00012737,69067.0,69059.0,0.02435144]
["bitfinex","BTCUSD",1771234462926,0.00012737,69067.0,69065.0,0.07244]
["bitfinex","BTCUSD",1771234463673,0.00738,69066.0,69065.0,0.07244]
["bitfinex","BTCUSD",1771234463882,0.00738,69066.0,69053.0,0.02435144]
["bitfinex","BTCUSD",1771234464078,0.0226234,69064.0,69048.0,0.2406]
["bitfinex","BTCUSD",1771234464235,0.0226234,69064.0,69057.0,0.07244]
["bitfinex","BTCUSD",1771234465681,0.0226234,69064.0,69057.0,0.07264]
["bitfinex","BTCUSD",1771234466672,0.0226234,69062.0,69057.0,0.07264]
["bitfinex","BTCUSD",1771234467222,0.00738,69063.0,69057.0,0.07264]
["bitfinex","BTCUSD",1771234467804,0.0226234,69062.0,69057.0,0.07264]
["bitfinex","BTCUSD",1771234467955,0.0226234,69062.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771234467956,0.0226234,69060.0,69052.0,0.07244]
["bitfinex","BTCUSD",1771234468181,0.0226234,69057.0,69052.0,0.07244]
["bitfinex","BTCUSD",1771234468844,0.00738,69061.0,69052.0,0.07244]
["bitfinex","BTCUSD",1771234469047,0.0226234,69074.0,69054.0,0.02435144]
["bitfinex","BTCUSD",1771234469249,0.07238784,69073.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234469459,0.0226234,69074.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234469695,0.0950102,69074.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234469903,0.0226234,69074.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234470287,0.0723876,69073.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234470491,0.0226234,69072.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234471763,0.0004,69079.0,69061.0,0.07244]
["bitfinex","BTCUSD",1771234471962,0.0004,69079.0,69065.0,0.02435144]
["bitfinex","BTCUSD",1771234472261,0.0004,69079.0,69073.0,0.07244]
["bitfinex","BTCUSD",1771234472465,0.0004,69079.0,69073.0,0.07256737]
["bitfinex","BTCUSD",1771234474982,0.0226234,69077.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771234475307,0.00012741,69077.0,69064.0,0.02435144]
["bitfinex","BTCUSD",1771234475523,0.00012741,69077.0,69068.0,0.11833299]
["bitfinex","BTCUSD",1771234475767,0.00012741,69077.0,69067.0,0.09679144]
["bitfinex","BTCUSD",1771234475768,0.00012741,69077.0,69070.0,0.11833299]
["bitfinex","BTCUSD",1771234475931,0.00012741,69077.0,69071.0,0.14268443]
["bitfinex","BTCUSD",1771234476404,0.00012741,69077.0,69067.0,0.07244]
["bitfinex","BTCUSD",1771234476683,0.00738,69076.0,69067.0,0.07244]
["bitfinex","BTCUSD",1771234477071,0.00738,69076.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771234477072,0.0226234,69075.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771234477276,0.00738,69076.0,69062.0,0.11833299]
["bitfinex","BTCUSD",1771234477455,0.00738,69076.0,69064.0,0.11833299]
["bitfinex","BTCUSD",1771234477654,0.00738,69076.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771234477655,0.00738,69076.0,69067.0,0.02435144]
["bitfinex","BTCUSD",1771234477851,0.00738,69076.0,69067.0,0.14268443]
["bitfinex","BTCUSD",1771234478170,0.00738,69075.0,69071.0,0.07244]
["bitfinex","BTCUSD",1771234478368,0.00738,69075.0,69071.0,0.07201673]
["bitfinex","BTCUSD",1771234479129,0.00012741,69077.0,69073.0,0.02435144]
["bitfinex","BTCUSD",1771234479280,0.00012741,69077.0,69074.0,0.14268443]
["bitfinex","BTCUSD",1771234480653,0.00012741,69077.0,69071.0,0.07201673]
["bitfinex","BTCUSD",1771234481062,0.0004,69079.0,69073.0,0.14268443]
["bitfinex","BTCUSD",1771234481272,0.01352169,69078.0,69073.0,0.14268443]
["bitfinex","BTCUSD",1771234481475,0.01352169,69077.0,69073.0,0.14268443]
["bitfinex","BTCUSD",1771234481740,0.0004,69079.0,69073.0,0.14268443]
["bitfinex","BTCUSD",1771234481952,0.01352841,69078.0,69073.0,0.14268443]
["bitfinex","BTCUSD",1771234482195,0.01352841,69077.0,69073.0,0.14268443]
["bitfinex","BTCUSD",1771234482394,0.01353275,69076.0,69071.0,0.07201673]
["bitfinex","BTCUSD",1771234482595,0.0226234,69075.0,69071.0,0.07201673]
["bitfinex","BTCUSD",1771234482871,0.07239018,69071.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771234483236,0.0226234,69067.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234483635,0.07239094,69071.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234483636,0.0723917,69069.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234483852,0.07238894,69072.0,69062.0,0.10936283]
["bitfinex","BTCUSD",1771234484043,0.08592949,69071.0,69062.0,0.10936283]
["bitfinex","BTCUSD",1771234484247,0.08593075,69070.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234484480,0.085932,69069.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234484665,0.01353986,69068.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234484809,0.00738,69070.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234485012,0.01354494,69069.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234485252,0.01354494,69068.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234485425,0.01354494,69067.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234485639,0.0723942,69067.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234485846,0.09681598,69067.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234486387,0.01355649,69066.0,69061.0,0.00032741]
["bitfinex","BTCUSD",1771234486593,0.09681885,69064.0,69059.0,0.06241741]
["bitfinex","BTCUSD",1771234486904,0.01355699,69063.0,69044.0,0.02339474]
["bitfinex","BTCUSD",1771234487112,0.07239987,69061.0,69050.0,0.12108166]
["bitfinex","BTCUSD",1771234487306,0.08595822,69060.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771234487458,0.07240533,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771234487672,0.02473044,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771234488096,0.00738,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771234488908,0.00738,69055.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234489489,0.07240357,69059.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234489490,0.00738,69054.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234490788,0.00738,69054.0,69051.0,0.1442764]
["bitfinex","BTCUSD",1771234490961,0.07239775,69063.0,69051.0,0.1442764]
["bitfinex","BTCUSD",1771234491191,0.01355562,69062.0,69051.0,0.12088166]
["bitfinex","BTCUSD",1771234491408,0.0724051,69056.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234491617,0.02473044,69059.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234491821,0.02473044,69053.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234492522,0.07240777,69055.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234492748,0.09713366,69058.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234492983,0.08595923,69057.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234493181,0.01355525,69056.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234493388,0.07240654,69055.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234493616,0.07240526,69056.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234493909,0.0971339,69058.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234494057,0.02093376,69057.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234494248,0.00738,69057.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234496412,0.07240346,69058.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234496413,0.00738,69056.0,69050.0,5.892e-05]
["bitfinex","BTCUSD",1771234496882,0.02473044,69055.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234497040,0.02473044,69055.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771234497246,0.00738,69056.0,69048.0,0.12088166]
["bitfinex","BTCUSD",1771234497824,0.00838,69055.0,69048.0,0.12088166]
["bitfinex","BTCUSD",1771234498029,0.00838,69055.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234498448,0.07978678,69055.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234498651,0.07240736,69054.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234498877,0.07240955,69052.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234499077,0.07240823,69053.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234499322,0.03211044,69051.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234500062,0.00738,69051.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234500695,0.07240823,69053.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234500696,0.00738,69050.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234500921,0.03211044,69050.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234501673,0.00738,69050.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234501877,0.07240403,69057.0,69049.0,0.02339474]
["bitfinex","BTCUSD",1771234502229,0.07240711,69054.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234502448,0.31434166,69059.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234502575,0.07240425,69057.0,69047.0,0.07266]
["bitfinex","BTCUSD",1771234502978,0.02473044,69059.0,69048.0,0.12088166]
["bitfinex","BTCUSD",1771234503177,0.47577299,69060.0,69048.0,0.12088166]
["bitfinex","BTCUSD",1771234503430,0.07240219,69059.0,69048.0,0.12088166]
["bitfinex","BTCUSD",1771234503608,0.40337136,69060.0,69048.0,0.12088166]
["bitfinex","BTCUSD",1771234503816,0.00012737,69066.0,69050.0,0.12088166]
["bitfinex","BTCUSD",1771234504016,0.01354492,69065.0,69054.0,0.12088166]
["bitfinex","BTCUSD",1771234504224,0.00012737,69066.0,69056.0,0.07246]
["bitfinex","BTCUSD",1771234504386,0.34188,69071.0,69056.0,0.07246]
["bitfinex","BTCUSD",1771234504387,0.07238574,69075.0,69060.0,0.02339474]
["bitfinex","BTCUSD",1771234504585,0.085932,69074.0,69063.0,0.12088166]
["bitfinex","BTCUSD",1771234504810,0.001,69066.0,69063.0,0.12100903]
["bitfinex","BTCUSD",1771234505012,0.001,69066.0,69065.0,0.12088166]
["bitfinex","BTCUSD",1771234505212,0.001,69066.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234506062,0.00738,69073.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234506264,0.01354566,69072.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234506425,0.00738,69073.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234506629,0.01354687,69072.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234506856,0.00738,69073.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234507058,0.01354687,69072.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234507277,0.00738,69073.0,69065.0,0.1442764]
["bitfinex","BTCUSD",1771234507493,0.01354772,69072.0,69064.0,0.07246]
["bitfinex","BTCUSD",1771234507643,0.02473044,69072.0,69064.0,0.07246]
["bitfinex","BTCUSD",1771234507848,0.00738,69071.0,69064.0,0.07246]
["bitfinex","BTCUSD",1771234509279,0.00738,69070.0,69064.0,0.07246]
["bitfinex","BTCUSD",1771234509660,0.0004,69076.0,69065.0,0.12088166]
["bitfinex","BTCUSD",1771234509852,0.01355005,69075.0,69068.0,0.02339474]
["bitfinex","BTCUSD",1771234510050,0.0004,69076.0,69070.0,0.1442764]
["bitfinex","BTCUSD",1771234512688,0.0004,69076.0,69070.0,0.02339474]
["bitfinex","BTCUSD",1771234512874,0.0004,69076.0,69064.0,0.07246]
["bitfinex","BTCUSD",1771234513080,0.02473044,69075.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234513272,0.02473044,69074.0,69064.0,0.07246]
["bitfinex","BTCUSD",1771234513536,0.02473044,69072.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234513741,0.09711925,69072.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234513955,0.02473044,69072.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234514184,0.00738,69071.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234514399,0.0723907,69070.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234514598,0.02499287,69069.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234514826,0.02499287,69067.0,69063.0,0.00012737]
["bitfinex","BTCUSD",1771234515500,0.02499287,69067.0,69057.0,0.07246]
["bitfinex","BTCUSD",1771234515719,0.02512026,69067.0,69057.0,0.07246]
["bitfinex","BTCUSD",1771234516348,0.00738,69066.0,69057.0,0.07246]
["bitfinex","BTCUSD",1771234516996,0.03250437,69067.0,69057.0,0.07246]
["bitfinex","BTCUSD",1771234517199,0.24967215,69070.0,69057.0,0.07246]
["bitfinex","BTCUSD",1771234517417,0.07766505,69069.0,69068.0,4e-08]
["bitfinex","BTCUSD",1771234517627,0.34276,69070.0,69057.0,0.07258739]
["bitfinex","BTCUSD",1771234517835,0.07239242,69068.0,69067.0,0.07239323]
["bitfinex","BTCUSD",1771234518060,0.07240198,69059.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771234518260,0.0928,69069.0,69052.0,0.072409]
["bitfinex","BTCUSD",1771234518470,0.0928,69069.0,69052.0,0.18717798]
["bitfinex","BTCUSD",1771234518471,0.07239242,69068.0,69052.0,0.18717798]
["bitfinex","BTCUSD",1771234518682,0.07239769,69063.0,69053.0,0.11476898]
["bitfinex","BTCUSD",1771234519291,0.0723978,69063.0,69053.0,0.11476898]
["bitfinex","BTCUSD",1771234519497,0.07239875,69062.0,69053.0,0.11476898]
["bitfinex","BTCUSD",1771234520108,0.07239875,69062.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234520778,0.0723978,69063.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234520921,0.07239889,69062.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234521135,0.00738,69061.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234523491,0.00738,69060.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234524762,0.00738,69061.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234526071,0.00738,69061.0,69057.0,0.11476898]
["bitfinex","BTCUSD",1771234526307,0.00738,69060.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771234526698,0.00738,69060.0,69057.0,0.11476898]
["bitfinex","BTCUSD",1771234526936,0.00738,69060.0,69057.0,0.13976898]
["bitfinex","BTCUSD",1771234527324,0.0002289,69064.0,69057.0,0.09746]
["bitfinex","BTCUSD",1771234527548,0.01355847,69063.0,69059.0,0.025]
["bitfinex","BTCUSD",1771234527751,0.00012739,69069.0,69060.0,0.11329298]
["bitfinex","BTCUSD",1771234527889,0.07232861,69070.0,69062.0,0.11329298]
["bitfinex","BTCUSD",1771234528076,0.34488,69071.0,69062.0,0.11342037]
["bitfinex","BTCUSD",1771234528077,0.20010039,69071.0,69062.0,0.11342037]
["bitfinex","BTCUSD",1771234528273,0.05532141,69071.0,69070.0,0.05850496]
["bitfinex","BTCUSD",1771234528556,0.07238583,69075.0,69070.0,0.05850496]
["bitfinex","BTCUSD",1771234528557,0.43824,69079.0,69071.0,0.11318064]
["bitfinex","BTCUSD",1771234528779,0.43824,69079.0,69073.0,0.11318064]
["bitfinex","BTCUSD",1771234528980,0.0004,69079.0,69073.0,0.11318064]
["bitfinex","BTCUSD",1771234529097,0.0004,69079.0,69073.0,0.13818064]
["bitfinex","BTCUSD",1771234529539,0.001,69076.0,69070.0,0.05047286]
["bitfinex","BTCUSD",1771234529958,0.001,69076.0,69071.0,0.11318064]
["bitfinex","BTCUSD",1771234530163,0.0004,69079.0,69073.0,0.13798064]
["bitfinex","BTCUSD",1771234530331,0.0004,69079.0,69075.0,0.11298064]
["bitfinex","BTCUSD",1771234530534,0.0004,69079.0,69077.0,0.11150464]
["bitfinex","BTCUSD",1771234530782,0.0004,69079.0,69076.0,0.025]
["bitfinex","BTCUSD",1771234531022,0.002,69090.0,69072.0,0.025]
["bitfinex","BTCUSD",1771234531420,0.11652168,69098.0,69093.0,0.04831116]
["bitfinex","BTCUSD",1771234531421,0.07236518,69094.0,69093.0,0.04831116]
["bitfinex","BTCUSD",1771234531618,0.07236518,69094.0,69093.0,0.038887]
["bitfinex","BTCUSD",1771234531824,0.0012458,69098.0,69093.0,0.01714014]
["bitfinex","BTCUSD",1771234532023,0.07236369,69096.0,69093.0,0.01714014]
["bitfinex","BTCUSD",1771234532162,0.07236269,69097.0,69096.0,0.07236309]
["bitfinex","BTCUSD",1771234532404,0.07360711,69098.0,69096.0,0.05772712]
["bitfinex","BTCUSD",1771234532597,0.07403216,69098.0,69096.0,0.05772712]
["bitfinex","BTCUSD",1771234532846,0.07236204,69097.0,69079.0,0.025]
["bitfinex","BTCUSD",1771234533043,5.87e-06,69092.0,69090.0,0.07237544]
["bitfinex","BTCUSD",1771234533358,0.07237379,69092.0,69090.0,0.07237544]
["bitfinex","BTCUSD",1771234533681,0.07236832,69091.0,69090.0,0.01606858]
["bitfinex","BTCUSD",1771234534017,0.74300263,69090.0,69082.0,0.06201735]
["bitfinex","BTCUSD",1771234534222,0.02466992,69089.0,69076.0,0.000213]
["bitfinex","BTCUSD",1771234534582,0.34584,69090.0,69071.0,0.12282936]
["bitfinex","BTCUSD",1771234534765,0.07237816,69082.0,69072.0,0.14782936]
["bitfinex","BTCUSD",1771234534963,0.07237894,69081.0,69072.0,0.14782936]
["bitfinex","BTCUSD",1771234535175,0.0723795,69081.0,69068.0,0.14485243]
["bitfinex","BTCUSD",1771234535461,0.07238446,69076.0,69068.0,0.14485243]
["bitfinex","BTCUSD",1771234535664,0.07238358,69077.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234535890,0.07238216,69078.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234536140,0.07238672,69074.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234536314,0.07238447,69076.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234536452,0.00738,69073.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234536680,0.00738,69073.0,69069.0,0.12282936]
["bitfinex","BTCUSD",1771234536889,0.00738,69073.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234537096,0.07238845,69072.0,69068.0,0.07239243]
["bitfinex","BTCUSD",1771234537322,0.07239027,69071.0,69068.0,0.06930335]
["bitfinex","BTCUSD",1771234537549,0.07238884,69072.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234537737,0.07976778,69073.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234537954,0.07976745,69073.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234538812,0.00738,69072.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234539363,0.07976826,69072.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234539541,0.07239078,69070.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234539756,0.07239001,69071.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234540014,0.07239066,69070.0,69068.0,0.05894335]
["bitfinex","BTCUSD",1771234540302,0.00738,69069.0,69068.0,0.00201707]
["bitfinex","BTCUSD",1771234540515,0.07977137,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1771234541099,0.00738,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1771234541553,0.00738,69069.0,69062.0,0.000258]
["bitfinex","BTCUSD",1771234541554,0.07977137,69069.0,69062.0,0.000258]
["bitfinex","BTCUSD",1771234541755,0.07239452,69066.0,69065.0,0.07152164]
["bitfinex","BTCUSD",1771234541955,0.07189452,69066.0,69065.0,0.07152164]
["bitfinex","BTCUSD",1771234542596,0.07189452,69066.0,69065.0,0.04976865]
["bitfinex","BTCUSD",1771234542803,0.07189452,69066.0,69065.0,0.02801566]
["bitfinex","BTCUSD",1771234542989,0.07189452,69066.0,69065.0,0.00626267]
["bitfinex","BTCUSD",1771234543345,0.00738,69066.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234544994,0.07239766,69063.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234545164,0.07239722,69064.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234545384,0.07224197,69064.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234545596,0.07977579,69065.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234546152,0.00738,69064.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234546554,0.07239766,69063.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234547250,0.07977736,69064.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234547661,0.07239766,69063.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234547861,0.07977766,69063.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234548469,0.00738,69063.0,69062.0,0.00038539]
["bitfinex","BTCUSD",1771234548992,0.00738,69063.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771234548993,0.07239871,69062.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771234549197,0.0724024,69059.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771234549395,0.0004,69069.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771234549396,0.07239958,69062.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234549681,0.07224436,69062.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234550068,0.07239835,69064.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234550269,0.07239784,69063.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234551690,0.07239835,69064.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234551890,0.07239821,69063.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234552691,0.07239873,69062.0,69060.0,0.07227357]
["bitfinex","BTCUSD",1771234553400,0.07239873,69062.0,69060.0,0.07247357]
["bitfinex","BTCUSD",1771234553602,0.00738,69061.0,69060.0,0.07247357]
["bitfinex","BTCUSD",1771234554187,0.0004,69069.0,69060.0,0.20251238]
["bitfinex","BTCUSD",1771234554393,0.01354712,69068.0,69060.0,0.20251238]
["bitfinex","BTCUSD",1771234554590,0.01354712,69067.0,69060.0,0.20251238]
["bitfinex","BTCUSD",1771234554798,0.40336894,69080.0,69063.0,0.13003881]
["bitfinex","BTCUSD",1771234555003,0.40336894,69080.0,69060.0,0.07247357]
["bitfinex","BTCUSD",1771234555004,0.27472,69078.0,69075.0,0.12995881]
["bitfinex","BTCUSD",1771234555205,0.27484744,69078.0,69075.0,0.1082029]
["bitfinex","BTCUSD",1771234555382,0.20240744,69078.0,69075.0,0.1082029]
["bitfinex","BTCUSD",1771234555589,0.07237938,69082.0,69075.0,0.1329529]
["bitfinex","BTCUSD",1771234555590,0.07237775,69082.0,69075.0,0.1329529]
["bitfinex","BTCUSD",1771234555790,0.69287108,69085.0,69082.0,6.225e-05]
["bitfinex","BTCUSD",1771234556069,0.07237889,69081.0,69075.0,0.1329529]
["bitfinex","BTCUSD",1771234556272,0.07237875,69082.0,69075.0,0.1329529]
["bitfinex","BTCUSD",1771234556487,0.07237565,69084.0,69083.0,5.125e-05]
["bitfinex","BTCUSD",1771234556697,0.07237565,69084.0,69060.0,0.47584251]
["bitfinex","BTCUSD",1771234556698,0.16512285,69086.0,69076.0,0.02475]
["bitfinex","BTCUSD",1771234556908,0.07227355,69084.0,69079.0,0.12802131]
["bitfinex","BTCUSD",1771234557119,0.09263773,69086.0,69084.0,7.682e-05]
["bitfinex","BTCUSD",1771234557325,0.09263773,69086.0,69076.0,0.00012744]
["bitfinex","BTCUSD",1771234557326,0.02020838,69086.0,69076.0,0.00012744]
["bitfinex","BTCUSD",1771234557530,0.07238094,69079.0,69077.0,0.07244]
["bitfinex","BTCUSD",1771234557762,0.07238044,69080.0,69077.0,0.07244]
["bitfinex","BTCUSD",1771234557967,0.07232509,69084.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234558171,0.33093894,69081.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234558344,0.33093894,69081.0,69072.0,0.12802131]
["bitfinex","BTCUSD",1771234558580,0.40336894,69082.0,69072.0,0.12802131]
["bitfinex","BTCUSD",1771234558790,0.40336894,69082.0,69074.0,0.15280106]
["bitfinex","BTCUSD",1771234558966,0.33093894,69082.0,69074.0,0.15280106]
["bitfinex","BTCUSD",1771234559174,0.25850894,69082.0,69074.0,0.15280106]
["bitfinex","BTCUSD",1771234559381,0.18607894,69082.0,69074.0,0.15280106]
["bitfinex","BTCUSD",1771234559660,0.00738,69081.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234559856,0.33092894,69081.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234560091,0.00012739,69084.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234560092,0.00056789,69084.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234560297,0.33093894,69081.0,69074.0,0.12802131]
["bitfinex","BTCUSD",1771234560501,0.07237809,69082.0,69074.0,0.12802131]
["bitfinex","BTCUSD",1771234560728,0.07232542,69083.0,69074.0,0.12802131]
["bitfinex","BTCUSD",1771234560895,0.07222282,69082.0,69080.0,0.07244]
["bitfinex","BTCUSD",1771234561095,0.07232542,69083.0,69080.0,0.07244]
["bitfinex","BTCUSD",1771234561096,0.07232542,69083.0,69080.0,0.0525476]
["bitfinex","BTCUSD",1771234561300,0.0723782,69082.0,69080.0,0.0525476]
["bitfinex","BTCUSD",1771234561515,0.0723782,69082.0,69074.0,0.12802131]
["bitfinex","BTCUSD",1771234561516,0.00012739,69084.0,69071.0,0.07239428]
["bitfinex","BTCUSD",1771234561721,0.40336894,69074.0,69063.0,0.07239772]
["bitfinex","BTCUSD",1771234561925,0.0240539,69073.0,69072.0,0.07245]
["bitfinex","BTCUSD",1771234562087,0.07238676,69074.0,69072.0,0.0657445]
["bitfinex","BTCUSD",1771234562286,0.34716,69079.0,69072.0,0.04399438]
["bitfinex","BTCUSD",1771234562609,0.11527588,69089.0,69075.0,0.14125727]
["bitfinex","BTCUSD",1771234562835,0.34716,69091.0,69079.0,0.14125727]
["bitfinex","BTCUSD",1771234563071,0.07237167,69088.0,69079.0,0.15943753]
["bitfinex","BTCUSD",1771234563290,0.01338265,69086.0,69079.0,0.15943753]
["bitfinex","BTCUSD",1771234563530,0.07237167,69088.0,69079.0,0.15943753]
["bitfinex","BTCUSD",1771234563531,0.07237216,69088.0,69079.0,0.15943753]
["bitfinex","BTCUSD",1771234563744,0.07237216,69088.0,69075.0,0.00012739]
["bitfinex","BTCUSD",1771234563745,0.07242997,69084.0,69081.0,0.14038647]
["bitfinex","BTCUSD",1771234563981,0.07237216,69088.0,69087.0,3e-08]
["bitfinex","BTCUSD",1771234564203,0.07237223,69089.0,69087.0,3e-08]
["bitfinex","BTCUSD",1771234564412,0.4195284,69091.0,69081.0,0.16292072]
["bitfinex","BTCUSD",1771234564613,0.00738,69088.0,69081.0,0.16292072]
["bitfinex","BTCUSD",1771234564746,0.07236986,69090.0,69081.0,0.16292072]
["bitfinex","BTCUSD",1771234564747,0.27474,69091.0,69081.0,0.16292072]
["bitfinex","BTCUSD",1771234564939,0.27474,69091.0,69081.0,0.14038647]
["bitfinex","BTCUSD",1771234564940,0.27469183,69091.0,69081.0,0.14038647]
["bitfinex","BTCUSD",1771234565146,0.07237426,69086.0,69077.0,0.07238241]
["bitfinex","BTCUSD",1771234565466,0.07237499,69085.0,69078.0,0.07244]
["bitfinex","BTCUSD",1771234565688,0.07237721,69083.0,69077.0,0.07238241]
["bitfinex","BTCUSD",1771234565888,0.07237742,69083.0,69077.0,0.07238241]
["bitfinex","BTCUSD",1771234566236,0.00101106,69087.0,69077.0,0.07238241]
["bitfinex","BTCUSD",1771234566459,0.29051133,69085.0,69083.0,6.234e-05]
["bitfinex","BTCUSD",1771234566700,0.07338671,69084.0,69083.0,6.234e-05]
["bitfinex","BTCUSD",1771234566901,0.07238049,69080.0,69077.0,0.07238241]
["bitfinex","BTCUSD",1771234567109,0.07338881,69082.0,69081.0,5.951e-05]
["bitfinex","BTCUSD",1771234567309,0.08694393,69082.0,69081.0,5.951e-05]
["bitfinex","BTCUSD",1771234567512,0.07238194,69078.0,69077.0,0.05063256]
["bitfinex","BTCUSD",1771234567716,0.08694812,69078.0,69077.0,0.02888209]
["bitfinex","BTCUSD",1771234567904,0.01456618,69078.0,69077.0,0.00713162]
["bitfinex","BTCUSD",1771234568109,0.01450618,69078.0,69075.0,0.00012739]
["bitfinex","BTCUSD",1771234568321,0.07238404,69076.0,69075.0,0.00012739]
["bitfinex","BTCUSD",1771234568527,0.08593861,69076.0,69075.0,0.07256739]
["bitfinex","BTCUSD",1771234568826,0.08688967,69076.0,69075.0,0.07256739]
["bitfinex","BTCUSD",1771234569252,0.07239032,69070.0,69069.0,0.07239145]
["bitfinex","BTCUSD",1771234569474,0.63665987,69076.0,69069.0,0.05064098]
["bitfinex","BTCUSD",1771234569674,0.41950441,69076.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234569879,0.34705441,69076.0,69070.0,0.12802131]
["bitfinex","BTCUSD",1771234570089,0.27467,69076.0,69075.0,0.07244]
["bitfinex","BTCUSD",1771234570312,0.34705404,69076.0,69075.0,0.07244]
["bitfinex","BTCUSD",1771234570493,0.34705404,69076.0,69075.0,0.05050475]
["bitfinex","BTCUSD",1771234570494,0.34674351,69076.0,69075.0,0.05050475]
["bitfinex","BTCUSD",1771234570702,0.35412351,69076.0,69075.0,0.02875428]
["bitfinex","BTCUSD",1771234570921,0.22436272,69076.0,69075.0,0.00700136]
["bitfinex","BTCUSD",1771234571130,0.07238519,69075.0,69070.0,0.15254578]
["bitfinex","BTCUSD",1771234571341,0.14459868,69075.0,69070.0,0.15254578]
["bitfinex","BTCUSD",1771234571585,0.07215868,69074.0,69071.0,0.02452447]
["bitfinex","BTCUSD",1771234571790,0.34716,69083.0,69080.0,0.07204]
["bitfinex","BTCUSD",1771234571994,0.0723788,69081.0,69080.0,0.06261407]
["bitfinex","BTCUSD",1771234572206,0.0723788,69081.0,69080.0,0.04086115]
["bitfinex","BTCUSD",1771234572413,0.0723788,69081.0,69080.0,0.01910823]
["bitfinex","BTCUSD",1771234572641,0.34728737,69083.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234572857,0.28952452,69079.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234573083,0.07232734,69077.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234573292,0.07227203,69077.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234573508,0.34728737,69083.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234573901,0.34697678,69083.0,69081.0,0.05068708]
["bitfinex","BTCUSD",1771234574156,0.34697678,69083.0,69081.0,0.01537959]
["bitfinex","BTCUSD",1771234574341,0.34697678,69083.0,69075.0,0.02452447]
["bitfinex","BTCUSD",1771234574342,0.34697678,69083.0,69080.0,0.07244]
["bitfinex","BTCUSD",1771234575135,0.41935407,69083.0,69080.0,0.0506896]
["bitfinex","BTCUSD",1771234575304,0.00012737,69083.0,69080.0,0.0506896]
["bitfinex","BTCUSD",1771234575509,0.02221267,69085.0,69075.0,0.02452447]
["bitfinex","BTCUSD",1771234575718,0.02221267,69085.0,69075.0,0.02465184]
["bitfinex","BTCUSD",1771234575719,0.07237592,69084.0,69075.0,0.02465184]
["bitfinex","BTCUSD",1771234576069,0.02221267,69085.0,69075.0,0.07256737]
["bitfinex","BTCUSD",1771234576070,0.07333156,69080.0,69075.0,0.07256737]
["bitfinex","BTCUSD",1771234576217,0.07238102,69079.0,69075.0,0.07256737]
["bitfinex","BTCUSD",1771234576654,0.07232152,69080.0,69075.0,0.00012737]
["bitfinex","BTCUSD",1771234576895,0.07232152,69080.0,69079.0,0.07244]
["bitfinex","BTCUSD",1771234577095,0.07327258,69080.0,69079.0,0.05474561]
["bitfinex","BTCUSD",1771234577474,0.07238404,69076.0,69075.0,0.00012737]
["bitfinex","BTCUSD",1771234577650,0.0733351,69076.0,69075.0,0.00012737]
["bitfinex","BTCUSD",1771234578875,0.0733351,69076.0,69073.0,0.04246737]
["bitfinex","BTCUSD",1771234578876,0.07238613,69074.0,69073.0,0.04246737]
["bitfinex","BTCUSD",1771234579079,0.28953667,69076.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234579080,0.07238404,69076.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234579302,0.07334138,69070.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234579526,0.07346875,69070.0,69069.0,0.02889051]
["bitfinex","BTCUSD",1771234579729,0.07346875,69070.0,69069.0,0.10135051]
["bitfinex","BTCUSD",1771234580185,0.07239137,69069.0,69056.0,0.07685658]
["bitfinex","BTCUSD",1771234580404,0.07239301,69068.0,69065.0,0.07245]
["bitfinex","BTCUSD",1771234580814,0.07239392,69067.0,69065.0,0.07245]
["bitfinex","BTCUSD",1771234581280,0.07239385,69067.0,69065.0,0.07245]
["bitfinex","BTCUSD",1771234581452,0.02094367,69066.0,69065.0,0.07245]
["bitfinex","BTCUSD",1771234582294,0.00012737,69070.0,69068.0,0.15173211]
["bitfinex","BTCUSD",1771234582489,0.34716,69073.0,69069.0,0.02417207]
["bitfinex","BTCUSD",1771234582490,0.20606712,69073.0,69069.0,0.02417207]
["bitfinex","BTCUSD",1771234582812,0.40337589,69080.0,69072.0,0.07245]
["bitfinex","BTCUSD",1771234582813,0.07238509,69075.0,69072.0,0.07245]
["bitfinex","BTCUSD",1771234583043,0.07238089,69079.0,69072.0,0.07245]
["bitfinex","BTCUSD",1771234583251,0.47575622,69080.0,69072.0,0.07245]
["bitfinex","BTCUSD",1771234583456,0.07238065,69081.0,69070.0,0.15173211]
["bitfinex","BTCUSD",1771234583669,0.07238015,69080.0,69073.0,0.17590418]
["bitfinex","BTCUSD",1771234583840,0.07238269,69078.0,69073.0,0.02417207]
["bitfinex","BTCUSD",1771234584044,0.07238405,69076.0,69070.0,0.00012737]
["bitfinex","BTCUSD",1771234584243,0.0723788,69081.0,69070.0,0.00012737]
["bitfinex","BTCUSD",1771234584486,0.07238259,69078.0,69070.0,0.00012737]
["bitfinex","BTCUSD",1771234584713,0.75053589,69082.0,69081.0,5.741e-05]
["bitfinex","BTCUSD",1771234584896,0.07237999,69080.0,69070.0,0.00012737]
["bitfinex","BTCUSD",1771234585136,0.41953942,69082.0,69079.0,0.07244]
["bitfinex","BTCUSD",1771234585340,0.07237889,69081.0,69079.0,0.07244]
["bitfinex","BTCUSD",1771234585758,0.07237793,69082.0,69079.0,0.07244]
["bitfinex","BTCUSD",1771234585983,0.0932,69083.0,69079.0,0.07244]
["bitfinex","BTCUSD",1771234586366,0.00738,69082.0,69079.0,0.07244]
["bitfinex","BTCUSD",1771234587014,0.07237907,69081.0,69079.0,0.00414151]
["bitfinex","BTCUSD",1771234587201,0.07237984,69080.0,69079.0,0.00414151]
["bitfinex","BTCUSD",1771234587506,0.07237907,69081.0,69079.0,0.00414151]
["bitfinex","BTCUSD",1771234587644,0.00738,69082.0,69079.0,0.00414151]
["bitfinex","BTCUSD",1771234587850,0.07237622,69085.0,69079.0,0.14209615]
["bitfinex","BTCUSD",1771234587851,0.0004,69085.0,69079.0,0.14209615]
["bitfinex","BTCUSD",1771234588227,0.40377589,69090.0,69086.0,1e-08]
["bitfinex","BTCUSD",1771234588432,0.07237153,69088.0,69086.0,0.07239819]
["bitfinex","BTCUSD",1771234588637,0.00034153,69090.0,69078.0,0.02417207]
["bitfinex","BTCUSD",1771234588845,0.00034153,69090.0,69077.0,0.07244]
["bitfinex","BTCUSD",1771234588846,0.02376406,69090.0,69077.0,0.07244]
["bitfinex","BTCUSD",1771234588990,0.40337589,69088.0,69077.0,0.22417211]
["bitfinex","BTCUSD",1771234589248,0.40330934,69088.0,69075.0,0.02417207]
["bitfinex","BTCUSD",1771234589450,0.42713995,69090.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234589650,0.49950946,69090.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234589972,0.07236951,69090.0,69077.0,0.02417207]
["bitfinex","BTCUSD",1771234590172,0.07236951,69090.0,69082.0,0.07244]
["bitfinex","BTCUSD",1771234590580,0.07237062,69089.0,69082.0,0.07244]
["bitfinex","BTCUSD",1771234591144,0.07230166,69090.0,69080.0,0.02417207]
["bitfinex","BTCUSD",1771234591321,0.07237115,69089.0,69083.0,0.07243]
["bitfinex","BTCUSD",1771234591630,0.07237115,69089.0,69080.0,0.02417207]
["bitfinex","BTCUSD",1771234591834,0.07224281,69090.0,69083.0,0.07243]
["bitfinex","BTCUSD",1771234592226,0.47574431,69091.0,69083.0,0.07243]
["bitfinex","BTCUSD",1771234592435,0.00040587,69092.0,69085.0,0.02417207]
["bitfinex","BTCUSD",1771234592635,1.05e-06,69097.0,69093.0,1e-08]
["bitfinex","BTCUSD",1771234592834,0.07236483,69095.0,69087.0,0.02417207]
["bitfinex","BTCUSD",1771234593160,0.07236483,69095.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234593485,0.07236476,69097.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234593692,0.07252013,69095.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234593869,0.07251923,69095.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234594066,0.07236623,69093.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234594299,0.08592122,69093.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234594505,0.01355499,69093.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234594701,0.01370999,69093.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234595779,0.0004,69096.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234595976,0.07236418,69095.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234596356,0.0004,69096.0,69092.0,0.07203598]
["bitfinex","BTCUSD",1771234596778,0.0004,69096.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234596980,0.00738,69095.0,69091.0,0.15615759]
["bitfinex","BTCUSD",1771234597185,0.002,69100.0,69092.0,0.02417207]
["bitfinex","BTCUSD",1771234597186,0.07435933,69100.0,69092.0,0.02417207]
["bitfinex","BTCUSD",1771234597398,0.07236028,69099.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234597601,0.07236123,69098.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234598409,0.07236205,69097.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234598610,0.0007702,69097.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234599787,0.07236308,69096.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234600131,0.02342253,69094.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234600311,0.02336667,69095.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234600519,0.073077,69097.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234600722,0.07236368,69096.0,69092.0,0.07242]
["bitfinex","BTCUSD",1771234601129,0.07236368,69096.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234601130,0.0723602,69099.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234601334,0.07236228,69097.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234601540,0.07236228,69097.0,69095.0,0.09659207]
["bitfinex","BTCUSD",1771234601797,0.0744873,69100.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234601971,0.07236308,69096.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234602177,0.07236727,69092.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234602404,0.07236641,69093.0,69091.0,0.00442548]
["bitfinex","BTCUSD",1771234602613,0.07236727,69092.0,69091.0,0.07685548]
["bitfinex","BTCUSD",1771234603279,0.07236534,69094.0,69091.0,0.07685548]
["bitfinex","BTCUSD",1771234603477,0.07236659,69093.0,69091.0,0.07685548]
["bitfinex","BTCUSD",1771234603685,0.07236681,69094.0,69091.0,0.07685548]
["bitfinex","BTCUSD",1771234603889,0.00738,69092.0,69091.0,0.07685548]
["bitfinex","BTCUSD",1771234605592,0.07974744,69092.0,69087.0,0.0723507]
["bitfinex","BTCUSD",1771234605796,0.07236635,69093.0,69087.0,0.0723507]
["bitfinex","BTCUSD",1771234605977,0.07236635,69093.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234606994,0.07236551,69094.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234607199,0.07236651,69093.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234607625,0.01354302,69092.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234607756,0.01304302,69091.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234607960,0.07236651,69093.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234608383,0.00738,69092.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234608620,0.0004,69098.0,69090.0,0.1602494]
["bitfinex","BTCUSD",1771234608823,0.0004,69098.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234609179,0.00212736,69100.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234610220,0.0004,69098.0,69097.0,0.05067584]
["bitfinex","BTCUSD",1771234610673,0.0004,69098.0,69097.0,0.03724158]
["bitfinex","BTCUSD",1771234611277,0.0004,69098.0,69097.0,0.02168158]
["bitfinex","BTCUSD",1771234612965,0.0004,69103.0,69098.0,0.1602494]
["bitfinex","BTCUSD",1771234613123,0.0004,69105.0,69104.0,1e-08]
["bitfinex","BTCUSD",1771234613335,0.0049,69110.0,69109.0,0.0721712]
["bitfinex","BTCUSD",1771234613536,0.0049,69110.0,69109.0,0.00341477]
["bitfinex","BTCUSD",1771234613739,0.0049,69110.0,69104.0,0.1606741]
["bitfinex","BTCUSD",1771234613740,0.10822783,69109.0,69104.0,0.0728347]
["bitfinex","BTCUSD",1771234613942,0.03587814,69109.0,69104.0,0.0728347]
["bitfinex","BTCUSD",1771234614510,0.0723411,69117.0,69104.0,0.0959073]
["bitfinex","BTCUSD",1771234614695,0.00738,69108.0,69104.0,0.0959073]
["bitfinex","BTCUSD",1771234615091,0.00738,69108.0,69104.0,0.0728347]
["bitfinex","BTCUSD",1771234615293,0.00738,69108.0,69105.0,0.0230726]
["bitfinex","BTCUSD",1771234615513,0.07234464,69114.0,69105.0,0.0230726]
["bitfinex","BTCUSD",1771234615662,0.07234305,69116.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234615866,0.07334119,69117.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234616071,0.07234119,69117.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234616293,0.28936349,69118.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234616467,0.0723427,69116.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234616667,0.07234139,69117.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234616916,0.2893608,69118.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234617117,0.36986586,69119.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234617272,0.07234055,69118.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234617466,0.07234133,69117.0,69109.0,0.07241]
["bitfinex","BTCUSD",1771234617884,0.0022388,69120.0,69110.0,0.1602494]
["bitfinex","BTCUSD",1771234618081,0.07233482,69123.0,69122.0,1e-08]
["bitfinex","BTCUSD",1771234618360,0.21564,69126.0,69108.0,0.0047807]
["bitfinex","BTCUSD",1771234618361,0.02278586,69121.0,69108.0,0.0047807]
["bitfinex","BTCUSD",1771234618507,0.40279455,69118.0,69108.0,0.0771907]
["bitfinex","BTCUSD",1771234618704,0.07234479,69114.0,69108.0,0.0771907]
["bitfinex","BTCUSD",1771234619069,0.02278586,69115.0,69104.0,0.0004247]
["bitfinex","BTCUSD",1771234619252,0.42558041,69114.0,69104.0,0.0004247]
["bitfinex","BTCUSD",1771234619452,0.07235056,69108.0,69104.0,0.0004247]
["bitfinex","BTCUSD",1771234619695,0.07234528,69113.0,69104.0,0.0004247]
["bitfinex","BTCUSD",1771234619879,0.00738,69107.0,69104.0,0.0004247]
["bitfinex","BTCUSD",1771234620077,0.07234843,69110.0,69109.0,0.06504]
["bitfinex","BTCUSD",1771234620314,0.01354396,69110.0,69109.0,0.05214561]
["bitfinex","BTCUSD",1771234620723,0.01354396,69110.0,69109.0,0.01758561]
["bitfinex","BTCUSD",1771234620971,0.08589239,69110.0,69109.0,0.01758561]
["bitfinex","BTCUSD",1771234621182,0.40279455,69108.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771234621395,0.40279455,69108.0,69105.0,0.03920224]
["bitfinex","BTCUSD",1771234621396,0.08589553,69107.0,69105.0,0.03920224]
["bitfinex","BTCUSD",1771234621598,0.08589691,69106.0,69103.0,0.07241]
["bitfinex","BTCUSD",1771234621722,0.01354396,69105.0,69103.0,0.07241]
["bitfinex","BTCUSD",1771234621925,0.00042462,69108.0,69103.0,0.07241]
["bitfinex","BTCUSD",1771234621926,0.02321048,69108.0,69103.0,0.07241]
["bitfinex","BTCUSD",1771234622148,0.02278586,69104.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771234622365,0.01354388,69107.0,69090.0,0.07263]
["bitfinex","BTCUSD",1771234622366,0.02278586,69100.0,69090.0,0.07263]
["bitfinex","BTCUSD",1771234622998,0.40279455,69100.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234623194,0.31220097,69105.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234623393,0.07235806,69101.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234623627,0.07235754,69102.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234623838,0.0135454,69101.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234624044,0.02278586,69100.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234624247,0.02278586,69099.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234624449,0.28941997,69104.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234624450,0.09514369,69102.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234624678,0.01354627,69101.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234624877,0.01354627,69100.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234625109,0.40279455,69103.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234625340,0.07236073,69099.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234625550,0.09514531,69100.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234625941,0.00738,69099.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234626778,0.34704,69107.0,69093.0,0.07242]
["bitfinex","BTCUSD",1771234626998,0.25250095,69106.0,69096.0,0.183322]
["bitfinex","BTCUSD",1771234627250,0.07235502,69104.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234627400,0.01354777,69103.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234627812,0.08590381,69103.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234628013,0.01354777,69102.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234628838,0.08590489,69102.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234629185,0.01354777,69101.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234629540,0.08590495,69102.0,69100.0,0.01742846]
["bitfinex","BTCUSD",1771234629748,0.01354777,69101.0,69100.0,0.01742846]
["bitfinex","BTCUSD",1771234629962,0.07236185,69098.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771234630162,0.07236391,69096.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771234630365,0.07236424,69095.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234630585,0.02278586,69102.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234630938,0.07236167,69098.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234631119,0.01355173,69097.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234631383,0.01355173,69096.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234631612,0.08591534,69096.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234631811,0.0723622,69097.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234631965,0.01355271,69096.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234632166,0.07236268,69098.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234632372,0.01355375,69097.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234632558,0.01355375,69096.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234632759,0.07236268,69098.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234632760,0.07236215,69097.0,69093.0,0.07262]
["bitfinex","BTCUSD",1771234632958,0.01355375,69096.0,69093.0,0.01631458]
["bitfinex","BTCUSD",1771234633179,0.01355481,69095.0,69093.0,0.01631458]
["bitfinex","BTCUSD",1771234633403,0.07236344,69096.0,69093.0,0.01631458]
["bitfinex","BTCUSD",1771234633404,0.01355515,69094.0,69093.0,0.01631458]
["bitfinex","BTCUSD",1771234633767,0.02093515,69094.0,69093.0,0.01631458]
["bitfinex","BTCUSD",1771234634162,0.02093515,69094.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771234634501,0.8055891,69100.0,69094.0,1e-08]
["bitfinex","BTCUSD",1771234634664,0.07236212,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771234635048,0.07241998,69095.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771234635174,0.01355623,69094.0,69092.0,0.07242]
["bitfinex","BTCUSD",1771234635369,0.07236768,69092.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771234635564,0.07236768,69092.0,69084.0,0.25836812]
["bitfinex","BTCUSD",1771234635565,0.08592493,69091.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234635772,0.01355623,69090.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234636198,0.01355623,69090.0,69084.0,0.05701488]
["bitfinex","BTCUSD",1771234636407,0.07241998,69095.0,69084.0,0.05701488]
["bitfinex","BTCUSD",1771234636408,0.01355623,69089.0,69087.0,0.07243]
["bitfinex","BTCUSD",1771234636637,0.01355623,69088.0,69087.0,0.01393218]
["bitfinex","BTCUSD",1771234636838,0.01355623,69088.0,69087.0,1e-08]
["bitfinex","BTCUSD",1771234637050,0.07236628,69093.0,69087.0,1e-08]
["bitfinex","BTCUSD",1771234637051,0.01355623,69091.0,69087.0,1e-08]
["bitfinex","BTCUSD",1771234637248,0.01355623,69090.0,69087.0,1e-08]
["bitfinex","BTCUSD",1771234637459,0.07236641,69093.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771234637786,0.07236641,69093.0,69084.0,0.05701488]
["bitfinex","BTCUSD",1771234637787,0.07241998,69095.0,69086.0,0.02447666]
["bitfinex","BTCUSD",1771234637983,0.07241998,69095.0,69090.0,0.10430051]
["bitfinex","BTCUSD",1771234638137,0.07241998,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234638343,0.14478414,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234638971,0.07241998,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234639312,0.14478417,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234639435,0.07241998,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234640097,0.07236349,69096.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234640719,0.07236427,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234641100,0.0723589,69100.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234641306,0.07236011,69099.0,69092.0,0.01654176]
["bitfinex","BTCUSD",1771234641429,0.0723589,69100.0,69099.0,6.989e-05]
["bitfinex","BTCUSD",1771234641636,0.07236033,69099.0,69090.0,0.02447666]
["bitfinex","BTCUSD",1771234641841,0.07241996,69096.0,69090.0,0.02447666]
["bitfinex","BTCUSD",1771234642038,0.07241996,69096.0,69095.0,0.07242]
["bitfinex","BTCUSD",1771234642288,0.07241996,69096.0,69095.0,0.00095367]
["bitfinex","BTCUSD",1771234642486,0.0004,69101.0,69095.0,0.23393538]
["bitfinex","BTCUSD",1771234642712,0.0004,69101.0,69095.0,0.25841204]
["bitfinex","BTCUSD",1771234642912,0.4754709,69105.0,69104.0,0.07162]
["bitfinex","BTCUSD",1771234643107,0.07235366,69105.0,69104.0,0.00600826]
["bitfinex","BTCUSD",1771234643339,0.07235366,69105.0,69096.0,0.02447666]
["bitfinex","BTCUSD",1771234643535,0.07235366,69105.0,69102.0,0.07241]
["bitfinex","BTCUSD",1771234643739,0.07235366,69105.0,69102.0,0.00688312]
["bitfinex","BTCUSD",1771234643941,0.0723549,69104.0,69096.0,0.02447666]
["bitfinex","BTCUSD",1771234644141,0.0723549,69104.0,69102.0,1e-08]
["bitfinex","BTCUSD",1771234644319,0.0723549,69104.0,69096.0,0.02447666]
["bitfinex","BTCUSD",1771234644538,0.40311654,69106.0,69096.0,0.02447666]
["bitfinex","BTCUSD",1771234644745,0.07235633,69103.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234644940,0.07235712,69102.0,69100.0,0.229525]
["bitfinex","BTCUSD",1771234645146,0.07235633,69103.0,69100.0,0.229525]
["bitfinex","BTCUSD",1771234645356,0.07235633,69103.0,69084.0,0.05701488]
["bitfinex","BTCUSD",1771234645357,0.15636667,69105.0,69094.0,0.07236476]
["bitfinex","BTCUSD",1771234645535,0.07235655,69103.0,69094.0,0.07236519]
["bitfinex","BTCUSD",1771234645754,0.07235788,69101.0,69100.0,0.07242]
["bitfinex","BTCUSD",1771234645975,0.07235575,69103.0,69100.0,0.05067482]
["bitfinex","BTCUSD",1771234646180,0.07235785,69101.0,69100.0,0.02892939]
["bitfinex","BTCUSD",1771234646380,0.07973785,69101.0,69100.0,0.00718396]
["bitfinex","BTCUSD",1771234646606,0.00738,69101.0,69095.0,0.16151538]
["bitfinex","BTCUSD",1771234646807,0.07235963,69100.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234647253,0.07236008,69099.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234647457,0.07235963,69100.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234647887,0.00738,69099.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234648698,0.07235598,69103.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234648939,0.07235706,69102.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234649387,0.07235834,69101.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234649605,0.0004,69105.0,69097.0,4e-08]
["bitfinex","BTCUSD",1771234649861,0.07235937,69100.0,69097.0,4e-08]
["bitfinex","BTCUSD",1771234650051,0.14913012,69098.0,69097.0,4e-08]
["bitfinex","BTCUSD",1771234650284,0.16269445,69098.0,69097.0,4e-08]
["bitfinex","BTCUSD",1771234652105,0.23505544,69098.0,69097.0,4e-08]
["bitfinex","BTCUSD",1771234652274,0.22149425,69095.0,69094.0,0.07236519]
["bitfinex","BTCUSD",1771234652512,0.23505858,69095.0,69094.0,0.07236519]
["bitfinex","BTCUSD",1771234652701,0.16269445,69095.0,69094.0,0.07236519]
["bitfinex","BTCUSD",1771234652901,0.23505858,69095.0,69094.0,0.07236519]
["bitfinex","BTCUSD",1771234653288,0.16269445,69095.0,69094.0,0.07236519]
["bitfinex","BTCUSD",1771234653490,0.16269445,69095.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234653691,0.01356433,69094.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234653918,0.00738,69098.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234654125,0.01356958,69097.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234654431,0.01356958,69096.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234654657,0.01356958,69095.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234654852,0.01356958,69094.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234656388,0.02094958,69094.0,69093.0,5.273e-05]
["bitfinex","BTCUSD",1771234657023,0.14907012,69101.0,69091.0,0.16171538]
["bitfinex","BTCUSD",1771234657269,0.47977666,69101.0,69091.0,0.16171538]
["bitfinex","BTCUSD",1771234657527,0.47977666,69101.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234657528,0.55213472,69101.0,69097.0,0.07242]
["bitfinex","BTCUSD",1771234657771,0.14901818,69101.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234657993,0.07666012,69101.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234658371,0.0004,69103.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234658575,0.07235711,69102.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234658794,0.07235796,69101.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234658996,0.07235711,69102.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234659204,0.07235824,69101.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234659401,0.07235711,69102.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234659801,0.07275599,69103.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234660011,0.07235703,69102.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234660202,0.07235791,69101.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234660807,0.0004,69103.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234661207,0.00738,69102.0,69097.0,0.07237624]
["bitfinex","BTCUSD",1771234662193,0.00738,69102.0,69098.0,0.16151538]
["bitfinex","BTCUSD",1771234662444,0.07235278,69106.0,69105.0,1e-08]
["bitfinex","BTCUSD",1771234662645,0.07235374,69105.0,69098.0,0.16151538]
["bitfinex","BTCUSD",1771234662849,0.07235374,69105.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771234663050,0.07235374,69105.0,69065.0,0.16151538]
["bitfinex","BTCUSD",1771234663051,0.33074445,69080.0,69065.0,0.16151538]
["bitfinex","BTCUSD",1771234663354,0.33074445,69080.0,69058.0,0.17212547]
["bitfinex","BTCUSD",1771234663355,0.34704,69089.0,69079.0,0.16151538]
["bitfinex","BTCUSD",1771234663560,0.40311654,69100.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234663561,0.11289512,69097.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234663768,0.11289512,69097.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234663769,0.07236421,69095.0,69087.0,0.16503874]
["bitfinex","BTCUSD",1771234663980,0.34704,69098.0,69093.0,0.07243]
["bitfinex","BTCUSD",1771234664182,0.34704,69098.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234664183,0.34704,69098.0,69090.0,0.16503874]
["bitfinex","BTCUSD",1771234664377,0.07236355,69096.0,69094.0,0.07242]
["bitfinex","BTCUSD",1771234664526,0.07236413,69095.0,69094.0,0.07242]
["bitfinex","BTCUSD",1771234664726,0.07236413,69095.0,69094.0,0.05067585]
["bitfinex","BTCUSD",1771234664938,0.07236914,69091.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234665171,0.11289512,69095.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234665172,0.11289512,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234665372,0.00042436,69098.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234665373,0.18526239,69092.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234665823,0.07236652,69093.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234666241,0.07236466,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234666476,0.07236565,69094.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234666686,0.07236629,69093.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234666851,0.07236565,69094.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234667056,0.07236419,69095.0,69091.0,0.07243]
["bitfinex","BTCUSD",1771234667642,0.07236563,69094.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234668208,0.07236727,69092.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234668436,0.07236371,69096.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234668816,0.00738,69095.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234669045,0.01356959,69094.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234669252,0.01356959,69093.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234669436,0.01356959,69092.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234669635,0.01356959,69094.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234669861,0.01356959,69093.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234670070,0.08593636,69093.0,69091.0,0.07263]
["bitfinex","BTCUSD",1771234670249,0.18526578,69089.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771234670455,0.07237461,69085.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771234670661,0.07237461,69085.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234670860,0.07237461,69085.0,69083.0,0.07243]
["bitfinex","BTCUSD",1771234670861,0.07237565,69084.0,69083.0,0.07243]
["bitfinex","BTCUSD",1771234671681,0.07975565,69084.0,69083.0,0.07243]
["bitfinex","BTCUSD",1771234672944,0.14905704,69083.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234673152,0.00738,69082.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234673349,0.07662929,69081.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234673579,0.07238089,69079.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234673708,0.11276043,69080.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234673913,0.11270132,69080.0,69078.0,0.07238929]
["bitfinex","BTCUSD",1771234674115,0.11264221,69080.0,69068.0,0.18265898]
["bitfinex","BTCUSD",1771234674315,0.0404397,69077.0,69074.0,0.07238671]
["bitfinex","BTCUSD",1771234674545,0.07237399,69086.0,69077.0,0.18265898]
["bitfinex","BTCUSD",1771234674751,0.01350153,69085.0,69077.0,0.18265898]
["bitfinex","BTCUSD",1771234674965,0.0723753,69085.0,69082.0,0.07244]
["bitfinex","BTCUSD",1771234675328,0.07237588,69084.0,69082.0,0.02894118]
["bitfinex","BTCUSD",1771234675527,0.07237588,69084.0,69082.0,0.00731913]
["bitfinex","BTCUSD",1771234675753,0.21708231,69084.0,69082.0,0.00731913]
["bitfinex","BTCUSD",1771234675949,0.0723767,69083.0,69082.0,0.00731913]
["bitfinex","BTCUSD",1771234676150,0.24029697,69083.0,69082.0,0.00731913]
["bitfinex","BTCUSD",1771234677038,0.09559206,69082.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771234677380,0.0723774,69084.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234677801,0.2170581,69084.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234678362,0.28947956,69090.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234678363,0.40311654,69091.0,69081.0,0.07244]
["bitfinex","BTCUSD",1771234678561,0.72673019,69100.0,69083.0,0.00956028]
["bitfinex","BTCUSD",1771234678562,0.07236692,69093.0,69083.0,0.00956028]
["bitfinex","BTCUSD",1771234678775,0.07236692,69093.0,69092.0,5.255e-05]
["bitfinex","BTCUSD",1771234678997,0.00011835,69091.0,69083.0,0.19234658]
["bitfinex","BTCUSD",1771234679336,0.00011835,69091.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234679560,0.07248735,69091.0,69083.0,0.19234658]
["bitfinex","BTCUSD",1771234679729,0.07236937,69090.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234679934,0.07236937,69090.0,69083.0,0.00012732]
["bitfinex","BTCUSD",1771234680182,0.07974937,69090.0,69089.0,0.07243]
["bitfinex","BTCUSD",1771234680392,0.07974937,69090.0,69089.0,0.06411151]
["bitfinex","BTCUSD",1771234680566,0.07974937,69090.0,69089.0,0.03141759]
["bitfinex","BTCUSD",1771234680764,0.07974937,69090.0,69089.0,0.02051833]
["bitfinex","BTCUSD",1771234681106,0.07974937,69090.0,69083.0,0.00012732]
["bitfinex","BTCUSD",1771234681228,0.09558449,69089.0,69083.0,0.07255732]
["bitfinex","BTCUSD",1771234681675,0.07959615,69088.0,69083.0,0.07255732]
["bitfinex","BTCUSD",1771234681880,0.09558449,69089.0,69083.0,0.00012732]
["bitfinex","BTCUSD",1771234682082,0.07237072,69089.0,69088.0,0.07243]
["bitfinex","BTCUSD",1771234682252,0.07237102,69090.0,69088.0,0.07243]
["bitfinex","BTCUSD",1771234682458,0.07237042,69089.0,69088.0,0.07243]
["bitfinex","BTCUSD",1771234682908,0.07221488,69089.0,69088.0,0.07243]
["bitfinex","BTCUSD",1771234683090,0.07221488,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234683300,0.07237102,69090.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234683475,0.07237042,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234683678,0.00011835,69091.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234683896,0.07248675,69091.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234684130,0.0723684,69091.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234684691,0.07236946,69090.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234684908,0.0723684,69091.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234685783,0.0722128,69091.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234685988,0.07236942,69090.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234686362,0.00738,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234686739,0.02094535,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234687959,0.02078974,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234688854,0.09316016,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234689003,0.04400358,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234690090,0.04384795,69089.0,69088.0,0.07180618]
["bitfinex","BTCUSD",1771234690734,0.04384795,69089.0,69083.0,0.00032732]
["bitfinex","BTCUSD",1771234690735,0.04384795,69089.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234690981,0.01356535,69088.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234691199,0.15834854,69088.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234691421,0.15834854,69087.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234691832,0.01356535,69087.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234692392,0.15834854,69087.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234692623,0.01356535,69087.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234694319,0.11576611,69090.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234694540,0.188135,69092.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234696218,0.07236834,69091.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234696580,0.09620234,69091.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234697391,0.188135,69092.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234697596,0.07236955,69090.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234697805,0.023834,69089.0,69086.0,0.07243]
["bitfinex","BTCUSD",1771234698005,0.023834,69090.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234698201,0.11576611,69091.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234698202,0.07237419,69086.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234698457,0.023834,69086.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234699405,0.11576611,69091.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234699736,0.18813462,69091.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234700683,0.18813576,69090.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234700855,0.19551576,69090.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234701038,0.11576611,69089.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234701440,0.00738,69090.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234701643,0.0004,69093.0,69083.0,0.18640083]
["bitfinex","BTCUSD",1771234701961,0.40349199,69093.0,69083.0,0.00976028]
["bitfinex","BTCUSD",1771234702169,0.40349199,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234702495,0.0004,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234702629,0.00034441,69095.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234702863,0.0961988,69096.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234703070,0.07236413,69095.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234703275,0.07230721,69096.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234703479,0.66063992,69097.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234703682,0.27492721,69097.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234703935,0.023834,69092.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234704133,0.42686302,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234704337,0.28206599,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234704544,0.20964599,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234704715,0.07236703,69094.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234704918,0.33066199,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234705122,0.25823199,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771234705321,0.22634121,69097.0,69084.0,0.19950498]
["bitfinex","BTCUSD",1771234705520,0.29870382,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234705725,0.07236352,69096.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234705951,0.09613013,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234706125,0.02370013,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234706330,0.02096277,69096.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234706508,0.16578575,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234706711,2.76366708,69097.0,69096.0,1e-08]
["bitfinex","BTCUSD",1771234706944,0.07229827,69096.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234707122,0.21712339,69096.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234707307,0.07236473,69095.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234707507,0.07246039,69095.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234707708,0.24930467,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234707947,0.17787467,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234708260,0.07236442,69095.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234708461,0.07236354,69096.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234708809,0.07236338,69096.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234709008,0.07224085,69097.0,69084.0,0.02286443]
["bitfinex","BTCUSD",1771234709256,2.4719,69097.0,69096.0,1e-08]
["bitfinex","BTCUSD",1771234709456,2.54466204,69097.0,69096.0,1e-08]
["bitfinex","BTCUSD",1771234709633,0.07276204,69097.0,69089.0,0.02286443]
["bitfinex","BTCUSD",1771234709834,0.07236342,69096.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234710360,0.0726387,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234710565,0.0002087,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234710976,0.20097182,69099.0,69098.0,6.658e-05]
["bitfinex","BTCUSD",1771234711129,0.07230515,69098.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234711333,0.07236204,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234711613,0.07229538,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234711912,0.031214,69098.0,69097.0,0.00013462]
["bitfinex","BTCUSD",1771234712066,0.07236332,69096.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234712235,0.07229546,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234712434,0.00724546,69098.0,69096.0,6.668e-05]
["bitfinex","BTCUSD",1771234712674,0.07236214,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234712984,2.3127,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234713354,0.07236256,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234713555,0.07948314,69098.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234713753,2.33633249,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234713954,0.07236249,69097.0,69096.0,0.07243]
["bitfinex","BTCUSD",1771234714160,2.19437,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234714356,0.07236298,69098.0,69097.0,6.766e-05]
["bitfinex","BTCUSD",1771234714568,0.07236298,69098.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234714904,0.07236208,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234715101,2.27526208,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234715253,0.07236208,69097.0,69085.0,0.02286443]
["bitfinex","BTCUSD",1771234715470,0.00027301,69100.0,69085.0,0.17664055]
["bitfinex","BTCUSD",1771234715671,0.17418195,69108.0,69081.0,0.17664055]
["bitfinex","BTCUSD",1771234715872,0.07311436,69105.0,69080.0,0.39913799]
["bitfinex","BTCUSD",1771234716121,0.07235503,69104.0,69098.0,0.07243]
["bitfinex","BTCUSD",1771234716329,0.07308939,69105.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234716877,0.07277883,69105.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234717047,0.28997091,69108.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234717227,0.07235387,69105.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234717430,0.072354,69105.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234717599,0.07235261,69106.0,69105.0,6.6e-05]
["bitfinex","BTCUSD",1771234717798,0.07235261,69106.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234718055,0.07229615,69107.0,69097.0,0.07238671]
["bitfinex","BTCUSD",1771234718253,0.07235319,69106.0,69097.0,0.07238574]
["bitfinex","BTCUSD",1771234718454,0.01357268,69105.0,69097.0,0.07238574]
["bitfinex","BTCUSD",1771234718695,0.07229615,69107.0,69097.0,0.07238574]
["bitfinex","BTCUSD",1771234718865,0.6704,69107.0,69097.0,0.07238574]
["bitfinex","BTCUSD",1771234719065,0.07235323,69106.0,69097.0,0.05064175]
["bitfinex","BTCUSD",1771234719267,0.07235426,69105.0,69097.0,0.05064175]
["bitfinex","BTCUSD",1771234719679,0.07235279,69106.0,69097.0,0.05064175]
["bitfinex","BTCUSD",1771234719868,0.21710651,69106.0,69097.0,0.05064175]
["bitfinex","BTCUSD",1771234720100,0.14469651,69105.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234720219,0.07235206,69107.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234720423,0.07235269,69106.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234720628,0.6742,69107.0,69106.0,6.731e-05]
["bitfinex","BTCUSD",1771234720826,0.07235224,69107.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234721030,0.00050382,69108.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234721031,0.07279741,69108.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234721292,0.07235224,69107.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234721459,0.07229524,69107.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234721659,0.28984931,69108.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234721873,0.07235261,69106.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234722213,0.07235464,69105.0,69097.0,0.07350618]
["bitfinex","BTCUSD",1771234722483,0.28940652,69107.0,69105.0,6.56e-05]
["bitfinex","BTCUSD",1771234722635,0.31317537,69107.0,69092.0,0.02286443]
["bitfinex","BTCUSD",1771234722829,0.07235337,69106.0,69092.0,0.02286428]
["bitfinex","BTCUSD",1771234723050,0.07267602,69108.0,69093.0,0.17664055]
["bitfinex","BTCUSD",1771234723251,0.64483215,69107.0,69094.0,0.02286443]
["bitfinex","BTCUSD",1771234723449,0.07235215,69107.0,69094.0,0.02286443]
["bitfinex","BTCUSD",1771234723652,0.07235261,69106.0,69105.0,2e-08]
["bitfinex","BTCUSD",1771234723899,0.07235261,69106.0,69094.0,0.02286443]
["bitfinex","BTCUSD",1771234724048,0.07235299,69106.0,69094.0,0.02286443]
["bitfinex","BTCUSD",1771234724255,0.07254905,69108.0,69095.0,0.2098487]
["bitfinex","BTCUSD",1771234724450,0.07248106,69108.0,69096.0,0.20984837]
["bitfinex","BTCUSD",1771234725001,0.9246,69108.0,69094.0,0.01217895]
["bitfinex","BTCUSD",1771234725203,0.07235215,69107.0,69094.0,0.00782495]
["bitfinex","BTCUSD",1771234725406,0.99695052,69108.0,69094.0,0.00782495]
["bitfinex","BTCUSD",1771234725407,0.94859568,69108.0,69094.0,0.00782495]
["bitfinex","BTCUSD",1771234725655,0.94859568,69108.0,69094.0,0.00782419]
["bitfinex","BTCUSD",1771234725656,0.07235157,69107.0,69094.0,0.00782419]
["bitfinex","BTCUSD",1771234725807,0.00732157,69107.0,69094.0,0.00782419]
["bitfinex","BTCUSD",1771234726011,0.07967349,69107.0,69094.0,0.00782419]
["bitfinex","BTCUSD",1771234726212,0.07967349,69107.0,69090.0,0.40309199]
["bitfinex","BTCUSD",1771234726213,0.07235089,69108.0,69097.0,0.2098487]
["bitfinex","BTCUSD",1771234726400,0.07229059,69109.0,69099.0,0.2098487]
["bitfinex","BTCUSD",1771234726601,0.07234956,69109.0,69105.0,0.07242]
["bitfinex","BTCUSD",1771234726973,0.07234956,69109.0,69105.0,0.0144734]
["bitfinex","BTCUSD",1771234727364,0.05826855,69110.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234727564,0.07234741,69111.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234727769,0.4030308,69110.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234727926,0.07234996,69109.0,69105.0,0.0572843]
["bitfinex","BTCUSD",1771234728165,0.01505996,69109.0,69105.0,0.07242]
["bitfinex","BTCUSD",1771234728364,0.01505996,69109.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234728575,0.07235109,69108.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234728778,0.28939043,69111.0,69109.0,6.99e-05]
["bitfinex","BTCUSD",1771234728975,0.07234917,69110.0,69109.0,0.05067709]
["bitfinex","BTCUSD",1771234729183,0.07234917,69110.0,69109.0,0.02893418]
["bitfinex","BTCUSD",1771234729412,0.07234917,69110.0,69109.0,0.00719127]
["bitfinex","BTCUSD",1771234730601,0.08590741,69110.0,69109.0,0.00719127]
["bitfinex","BTCUSD",1771234731019,0.01355824,69110.0,69101.0,0.21777772]
["bitfinex","BTCUSD",1771234731166,0.40309199,69111.0,69101.0,0.22565976]
["bitfinex","BTCUSD",1771234731365,0.40309199,69111.0,69106.0,0.07242]
["bitfinex","BTCUSD",1771234731572,0.0723466,69112.0,69106.0,0.07242]
["bitfinex","BTCUSD",1771234731793,0.07234679,69112.0,69106.0,0.07242]
["bitfinex","BTCUSD",1771234732003,0.07234795,69111.0,69102.0,0.00788204]
["bitfinex","BTCUSD",1771234732206,0.07234795,69111.0,69109.0,0.07242]
["bitfinex","BTCUSD",1771234732409,0.07234795,69111.0,69105.0,0.07242]
["bitfinex","BTCUSD",1771234732612,0.07220272,69112.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234732842,0.40309199,69110.0,69104.0,0.07242]
["bitfinex","BTCUSD",1771234733152,0.07213049,69112.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234733361,0.07234773,69111.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234733765,0.07228633,69111.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234733965,0.07234633,69113.0,69111.0,7.069e-05]
["bitfinex","BTCUSD",1771234734166,0.07234633,69112.0,69111.0,0.07242]
["bitfinex","BTCUSD",1771234734402,0.07267817,69111.0,69107.0,0.07242]
["bitfinex","BTCUSD",1771234734713,0.07267817,69111.0,69107.0,0.03744144]
["bitfinex","BTCUSD",1771234734918,0.07267817,69111.0,69107.0,0.01382017]
["bitfinex","BTCUSD",1771234735121,0.07267817,69111.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234735912,0.40309199,69110.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234736107,0.00738,69109.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234737033,0.00738,69109.0,69100.0,0.22565976]
["bitfinex","BTCUSD",1771234737234,0.00738,69109.0,69100.0,0.21777772]
["bitfinex","BTCUSD",1771234737371,0.00738,69109.0,69101.0,0.22565976]
["bitfinex","BTCUSD",1771234737786,0.00738,69108.0,69101.0,0.22565976]
["bitfinex","BTCUSD",1771234739265,0.00738,69107.0,69101.0,0.22565976]
["bitfinex","BTCUSD",1771234740294,0.00738,69107.0,69099.0,0.00012731]
["bitfinex","BTCUSD",1771234740921,0.0004,69111.0,69102.0,0.21777772]
["bitfinex","BTCUSD",1771234741164,0.0004,69116.0,69104.0,0.21777772]
["bitfinex","BTCUSD",1771234741368,0.0004,69116.0,69104.0,0.1454828]
["bitfinex","BTCUSD",1771234741577,0.0004,69116.0,69103.0,0.00788204]
["bitfinex","BTCUSD",1771234741776,0.02413112,69116.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234742503,0.40309199,69112.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234742710,0.02373112,69111.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234743100,0.01355898,69110.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234743504,0.02373112,69111.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234743700,0.01356014,69110.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234743914,0.02373112,69111.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234744090,0.01356014,69110.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234744274,0.01356218,69109.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234744474,0.02373112,69111.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234744707,0.01356177,69110.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234744900,0.01356177,69109.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234745106,0.02373112,69111.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234745308,0.01356177,69110.0,69102.0,0.07235681]
["bitfinex","BTCUSD",1771234745570,0.01356177,69109.0,69102.0,0.07255681]
["bitfinex","BTCUSD",1771234745698,0.00738,69109.0,69102.0,0.07255681]
["bitfinex","BTCUSD",1771234747937,0.00738,69108.0,69102.0,0.07255681]
["bitfinex","BTCUSD",1771234748684,0.00738,69108.0,69105.0,0.07235408]
["bitfinex","BTCUSD",1771234749536,0.00738,69107.0,69105.0,0.07235408]
["bitfinex","BTCUSD",1771234750876,0.00738,69106.0,69105.0,0.07235408]
["bitfinex","BTCUSD",1771234754593,0.00738,69106.0,69105.0,0.07255408]
["bitfinex","BTCUSD",1771234755198,0.00738,69106.0,69105.0,0.07241262]
["bitfinex","BTCUSD",1771234755621,0.00738,69106.0,69105.0,0.00764968]
["bitfinex","BTCUSD",1771234755936,0.00738,69106.0,69105.0,0.00750823]
["bitfinex","BTCUSD",1771234758319,0.00738,69106.0,69105.0,0.00736674]
["bitfinex","BTCUSD",1771234758521,0.02095691,69106.0,69105.0,0.00736674]
["bitfinex","BTCUSD",1771234760249,0.02095691,69106.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234760402,0.00738,69105.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234761703,0.14523467,69111.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234761928,0.15841604,69110.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234762133,0.15841604,69109.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234762296,0.51887583,69114.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234762297,0.11589492,69114.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234762497,0.4747541,69140.0,69113.0,0.0005]
["bitfinex","BTCUSD",1771234762498,0.07233227,69126.0,69113.0,0.0005]
["bitfinex","BTCUSD",1771234762701,0.02499999,69114.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234762930,0.24586185,69113.0,69105.0,0.18796]
["bitfinex","BTCUSD",1771234764173,0.0004,69111.0,69105.0,0.18796]
["bitfinex","BTCUSD",1771234765063,0.00738,69110.0,69105.0,0.18796]
["bitfinex","BTCUSD",1771234767315,0.00738,69109.0,69105.0,0.18796]
["bitfinex","BTCUSD",1771234767528,0.0004,69111.0,69105.0,0.18796]
["bitfinex","BTCUSD",1771234767717,0.0004,69111.0,69105.0,0.18767712]
["bitfinex","BTCUSD",1771234767917,0.0004,69111.0,69105.0,0.18753567]
["bitfinex","BTCUSD",1771234768534,0.07247807,69122.0,69105.0,0.18753567]
["bitfinex","BTCUSD",1771234768742,0.07274185,69118.0,69105.0,0.18753567]
["bitfinex","BTCUSD",1771234769140,0.02499999,69117.0,69105.0,0.18753567]
["bitfinex","BTCUSD",1771234769999,0.22086186,69116.0,69106.0,0.22836]
["bitfinex","BTCUSD",1771234770207,0.07274011,69118.0,69106.0,0.22836]
["bitfinex","BTCUSD",1771234770208,0.02499999,69112.0,69106.0,0.22836]
["bitfinex","BTCUSD",1771234770404,0.02499999,69112.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234770405,0.22086186,69111.0,69104.0,0.07235432]
["bitfinex","BTCUSD",1771234770559,0.22086186,69110.0,69107.0,0.22844]
["bitfinex","BTCUSD",1771234770764,0.02499999,69109.0,69107.0,0.22844]
["bitfinex","BTCUSD",1771234772028,0.02499999,69109.0,69107.0,0.22829862]
["bitfinex","BTCUSD",1771234772235,0.0004,69113.0,69107.0,0.22829862]
["bitfinex","BTCUSD",1771234772467,0.02499999,69112.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234772764,0.02499999,69111.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234773399,0.0004,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234773607,0.02539999,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234773814,0.0004,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234774576,0.01357071,69112.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234774792,0.02539999,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234775146,0.0135707,69112.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234775350,0.02539999,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234775468,0.01357071,69112.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234775700,0.0004,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234775919,0.01357071,69112.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234776124,0.0004,69113.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234776327,0.01357071,69112.0,69109.0,0.07234966]
["bitfinex","BTCUSD",1771234776527,0.02499999,69112.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771234776735,0.25759502,69111.0,69110.0,0.04734886]
["bitfinex","BTCUSD",1771234776928,0.02316233,69110.0,69105.0,0.07235387]
["bitfinex","BTCUSD",1771234777161,0.07258695,69112.0,69105.0,0.07235387]
["bitfinex","BTCUSD",1771234777162,0.02316233,69108.0,69105.0,0.07235387]
["bitfinex","BTCUSD",1771234777544,0.00738,69107.0,69105.0,0.07235387]
["bitfinex","BTCUSD",1771234778152,0.00024014,69112.0,69105.0,0.07235387]
["bitfinex","BTCUSD",1771234778330,0.00024014,69112.0,69106.0,0.02321352]
["bitfinex","BTCUSD",1771234778583,0.00024014,69112.0,69108.0,0.02321352]
["bitfinex","BTCUSD",1771234780575,0.00024014,69112.0,69107.0,0.229]
["bitfinex","BTCUSD",1771234781172,0.00024014,69112.0,69107.0,0.25221352]
["bitfinex","BTCUSD",1771234781640,0.32605873,69130.0,69108.0,0.21985237]
["bitfinex","BTCUSD",1771234781838,0.03956693,69140.0,69107.0,0.229]
["bitfinex","BTCUSD",1771234781839,0.002,69140.0,69125.0,0.21985237]
["bitfinex","BTCUSD",1771234782042,0.000187,69143.0,69141.0,0.06985387]
["bitfinex","BTCUSD",1771234782401,0.000187,69143.0,69137.0,0.22964]
["bitfinex","BTCUSD",1771234782402,0.000187,69143.0,69138.0,0.07228063]
["bitfinex","BTCUSD",1771234782592,0.02689872,69142.0,69138.0,0.07228063]
["bitfinex","BTCUSD",1771234783251,0.02689872,69142.0,69115.0,0.21985237]
["bitfinex","BTCUSD",1771234783252,0.07231829,69139.0,69115.0,0.21985237]
["bitfinex","BTCUSD",1771234783506,0.02316233,69138.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1771234783691,0.22385892,69141.0,69129.0,0.12257443]
["bitfinex","BTCUSD",1771234783877,0.02476822,69126.0,69120.0,0.09314555]
["bitfinex","BTCUSD",1771234784075,0.22385892,69125.0,69119.0,0.07233819]
["bitfinex","BTCUSD",1771234784278,0.02476822,69124.0,69119.0,0.07276385]
["bitfinex","BTCUSD",1771234785427,0.00738,69123.0,69119.0,0.07276385]
["bitfinex","BTCUSD",1771234787028,0.00738,69122.0,69119.0,0.07276385]
["bitfinex","BTCUSD",1771234788590,0.00738,69121.0,69119.0,0.07276385]
["bitfinex","BTCUSD",1771234788802,0.00738,69121.0,69109.0,0.25254307]
["bitfinex","BTCUSD",1771234789013,0.00738,69121.0,69115.0,0.07234362]
["bitfinex","BTCUSD",1771234789442,0.57170896,69135.0,69115.0,0.07234362]
["bitfinex","BTCUSD",1771234789656,0.02355034,69134.0,69118.0,0.25234307]
["bitfinex","BTCUSD",1771234789826,0.02355034,69134.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234790266,0.09587383,69134.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234790435,0.02355034,69134.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234790838,0.09587406,69134.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234791039,0.02355034,69134.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234792743,0.00738,69133.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234793878,0.0797046,69133.0,69115.0,0.07234362]
["bitfinex","BTCUSD",1771234794082,0.02355034,69132.0,69116.0,0.25234307]
["bitfinex","BTCUSD",1771234794290,0.09587587,69132.0,69116.0,0.25234307]
["bitfinex","BTCUSD",1771234794497,0.07232797,69130.0,69116.0,0.25234307]
["bitfinex","BTCUSD",1771234794697,0.02355034,69130.0,69116.0,0.25234307]
["bitfinex","BTCUSD",1771234795103,0.02355034,69130.0,69117.0,0.23052]
["bitfinex","BTCUSD",1771234795334,0.00738,69133.0,69118.0,0.25234307]
["bitfinex","BTCUSD",1771234795535,0.00738,69129.0,69121.0,0.02307325]
["bitfinex","BTCUSD",1771234795849,0.00738,69129.0,69121.0,0.22926982]
["bitfinex","BTCUSD",1771234796055,0.0004,69134.0,69124.0,0.02307325]
["bitfinex","BTCUSD",1771234796269,0.0004,69138.0,69128.0,0.02307325]
["bitfinex","BTCUSD",1771234796927,0.02395034,69138.0,69126.0,0.2306]
["bitfinex","BTCUSD",1771234798106,0.0004,69138.0,69126.0,0.2306]
["bitfinex","BTCUSD",1771234798300,0.0004,69138.0,69129.0,0.22926982]
["bitfinex","BTCUSD",1771234798504,0.0004,69138.0,69129.0,0.25234307]
["bitfinex","BTCUSD",1771234798728,0.0004,69141.0,69131.0,0.22926982]
["bitfinex","BTCUSD",1771234798912,0.01951872,69142.0,69133.0,0.02307325]
["bitfinex","BTCUSD",1771234799297,0.01951872,69142.0,69141.0,1e-08]
["bitfinex","BTCUSD",1771234799824,0.01951872,69142.0,69141.0,0.00042658]
["bitfinex","BTCUSD",1771234801553,0.22478896,69141.0,69120.0,0.22926982]
["bitfinex","BTCUSD",1771234801749,2.5e-06,69134.0,69130.0,0.07232919]
["bitfinex","BTCUSD",1771234802030,0.02355034,69132.0,69130.0,0.0723275]
["bitfinex","BTCUSD",1771234802227,0.0723265,69134.0,69121.0,0.07233776]
["bitfinex","BTCUSD",1771234802228,0.02355034,69131.0,69121.0,0.07233776]
["bitfinex","BTCUSD",1771234802847,0.02355034,69131.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234803605,0.07232804,69130.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234803818,0.02355034,69130.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234804027,0.02355034,69126.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234804438,0.65117831,69131.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234804753,0.0723275,69130.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234805304,0.02355034,69129.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234805548,0.07233058,69128.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234805747,0.02355034,69127.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234806165,0.07233078,69127.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234806378,0.02355034,69125.0,69121.0,0.07253776]
["bitfinex","BTCUSD",1771234807267,0.02355034,69125.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771234807467,0.02355034,69125.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234807939,0.00738,69126.0,69116.0,0.22926982]
["bitfinex","BTCUSD",1771234808144,0.00738,69126.0,69116.0,0.25234307]
["bitfinex","BTCUSD",1771234808537,0.00738,69125.0,69116.0,0.25234307]
["bitfinex","BTCUSD",1771234808678,0.00738,69125.0,69116.0,0.22926982]
["bitfinex","BTCUSD",1771234808925,0.00738,69125.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234809121,0.02355034,69124.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234809837,0.00738,69123.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234810049,0.03093034,69123.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234810985,0.02355034,69122.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234811384,0.00738,69121.0,69115.0,0.07234236]
["bitfinex","BTCUSD",1771234811814,0.00738,69121.0,69115.0,0.07254236]
["bitfinex","BTCUSD",1771234812959,0.00738,69120.0,69115.0,0.07254236]
["bitfinex","BTCUSD",1771234814075,0.07232856,69129.0,69115.0,0.07254236]
["bitfinex","BTCUSD",1771234814312,0.01356247,69128.0,69116.0,0.25091901]
["bitfinex","BTCUSD",1771234814488,0.01356247,69127.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234814682,0.09616152,69129.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234814889,0.0135617,69128.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234815117,0.0135617,69127.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234815360,0.02383296,69129.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234815562,0.013561,69128.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234815836,0.013561,69127.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234816067,0.09616214,69129.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234816247,0.09616214,69129.0,69115.0,0.07262246]
["bitfinex","BTCUSD",1771234816248,0.02383296,69127.0,69115.0,0.07262246]
["bitfinex","BTCUSD",1771234816990,0.02383296,69127.0,69115.0,0.30434246]
["bitfinex","BTCUSD",1771234817720,0.02383296,69127.0,69115.0,0.5311317]
["bitfinex","BTCUSD",1771234817921,0.00738,69126.0,69115.0,0.5311317]
["bitfinex","BTCUSD",1771234818126,0.00738,69126.0,69115.0,0.30434246]
["bitfinex","BTCUSD",1771234818450,0.03121296,69126.0,69115.0,0.07262246]
["bitfinex","BTCUSD",1771234818682,0.03121296,69126.0,69115.0,0.30458246]
["bitfinex","BTCUSD",1771234819230,0.03121296,69126.0,69115.0,0.07262246]
["bitfinex","BTCUSD",1771234819577,0.00738,69126.0,69116.0,0.22678924]
["bitfinex","BTCUSD",1771234819988,2.5e-06,69134.0,69122.0,0.02412977]
["bitfinex","BTCUSD",1771234820176,2.5e-06,69134.0,69126.0,0.02412977]
["bitfinex","BTCUSD",1771234820390,0.07234234,69139.0,69129.0,0.22678924]
["bitfinex","BTCUSD",1771234820589,0.01951872,69142.0,69139.0,1e-08]
["bitfinex","BTCUSD",1771234821709,0.01951872,69142.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234821911,0.0004,69141.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234822118,0.0004,69141.0,69139.0,0.22686935]
["bitfinex","BTCUSD",1771234822312,0.0004,69141.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234822540,0.02423296,69141.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234822761,0.0004,69141.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234822964,0.00738,69140.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234825411,0.00722414,69140.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234825805,0.00706843,69140.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234828673,0.000187,69143.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234831123,3.112e-05,69143.0,69139.0,8.011e-05]
["bitfinex","BTCUSD",1771234831330,3.112e-05,69143.0,69137.0,0.07231955]
["bitfinex","BTCUSD",1771234831574,3.112e-05,69143.0,69122.0,0.25091901]
["bitfinex","BTCUSD",1771234831800,0.07231761,69140.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234832016,0.02383296,69138.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234832223,3.112e-05,69143.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234834842,0.09614987,69141.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234835021,0.02383296,69139.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234835232,0.07231712,69140.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234835408,0.02383296,69139.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234836204,0.00738,69138.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234836401,0.03121296,69138.0,69135.0,0.07232227]
["bitfinex","BTCUSD",1771234836615,0.03121296,69138.0,69135.0,0.07252227]
["bitfinex","BTCUSD",1771234837024,0.00738,69138.0,69135.0,0.04362227]
["bitfinex","BTCUSD",1771234837200,0.00738,69138.0,69130.0,0.23352]
["bitfinex","BTCUSD",1771234837409,0.00738,69138.0,69132.0,0.07232562]
["bitfinex","BTCUSD",1771234837614,0.00738,69137.0,69132.0,0.07232562]
["bitfinex","BTCUSD",1771234837825,0.00043112,69143.0,69132.0,0.32324463]
["bitfinex","BTCUSD",1771234838040,0.00043112,69143.0,69133.0,0.22678924]
["bitfinex","BTCUSD",1771234838247,0.00043112,69143.0,69132.0,0.09645539]
["bitfinex","BTCUSD",1771234841700,0.07274534,69143.0,69132.0,0.07232562]
["bitfinex","BTCUSD",1771234841936,0.02383296,69139.0,69132.0,0.07232562]
["bitfinex","BTCUSD",1771234843372,0.02383296,69141.0,69132.0,0.07232562]
["bitfinex","BTCUSD",1771234843590,0.0723206,69137.0,69132.0,0.07232562]
["bitfinex","BTCUSD",1771234843797,0.0723206,69137.0,69130.0,0.234]
["bitfinex","BTCUSD",1771234843798,0.07232278,69135.0,69130.0,0.234]
["bitfinex","BTCUSD",1771234844014,0.09620526,69134.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1771234844237,0.40974913,69142.0,69126.0,0.07233155]
["bitfinex","BTCUSD",1771234844238,0.09620728,69133.0,69126.0,0.07233155]
["bitfinex","BTCUSD",1771234844706,0.02388195,69132.0,69127.0,0.07233078]
["bitfinex","BTCUSD",1771234844905,0.02388195,69132.0,69121.0,0.0002]
["bitfinex","BTCUSD",1771234844906,0.02388195,69126.0,69121.0,0.0002]
["bitfinex","BTCUSD",1771234845091,0.02388195,69126.0,69121.0,0.0002929]
["bitfinex","BTCUSD",1771234845092,0.07233233,69126.0,69121.0,0.0002929]
["bitfinex","BTCUSD",1771234845261,0.02388195,69125.0,69121.0,0.0002929]
["bitfinex","BTCUSD",1771234846197,0.00738,69124.0,69121.0,0.0002929]
["bitfinex","BTCUSD",1771234846399,0.03126195,69124.0,69121.0,0.0002929]
["bitfinex","BTCUSD",1771234846987,0.03110611,69124.0,69121.0,0.0002929]
["bitfinex","BTCUSD",1771234847207,0.03110611,69124.0,69118.0,0.0002]
["bitfinex","BTCUSD",1771234847208,0.02342026,69119.0,69118.0,0.0002]
["bitfinex","BTCUSD",1771234847406,0.02342026,69119.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234847778,0.02342026,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234848200,0.09575742,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234848979,0.02342026,69120.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234849324,0.02342026,69122.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234849543,0.09575618,69122.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234849957,0.02342026,69122.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234850608,0.07233279,69125.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234851011,0.07233385,69124.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234851924,0.07233169,69126.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234852133,0.07233288,69125.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234852729,0.07233404,69124.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234853056,0.0723344,69124.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234853537,0.07233522,69123.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234853732,0.0723344,69124.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234854036,0.07233491,69123.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234854346,0.09575517,69123.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234855272,0.07233648,69122.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234855474,0.0721806,69122.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234855679,0.00738,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234856093,0.07971718,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234856300,0.00738,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234856977,0.03080026,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234857766,0.00738,69121.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234857926,0.00738,69120.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234858122,0.00722408,69120.0,69118.0,0.00029866]
["bitfinex","BTCUSD",1771234858756,0.00722408,69120.0,69118.0,2.941e-05]
["bitfinex","BTCUSD",1771234860162,0.00706819,69120.0,69118.0,2.941e-05]
["bitfinex","BTCUSD",1771234860366,0.00691228,69120.0,69118.0,2.941e-05]
["bitfinex","BTCUSD",1771234861083,0.00691228,69120.0,69118.0,0.00022941]
["bitfinex","BTCUSD",1771234861298,0.00691228,69120.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771234861516,0.07233955,69119.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234861728,0.07925057,69120.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234861954,0.07233638,69122.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234862159,0.02342026,69122.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234862567,0.09575636,69122.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234862965,0.02342026,69122.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234863186,0.09575662,69122.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234863465,0.07233698,69121.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234863659,0.0723381,69120.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234863866,0.02342026,69120.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234864498,0.07233649,69123.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234865313,0.07233623,69122.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234865527,0.02342026,69124.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234866151,0.28931876,69128.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234866152,0.07233313,69125.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234866812,0.07233404,69124.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234867024,0.07233498,69123.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234867287,0.07233404,69124.0,69116.0,0.15862299]
["bitfinex","BTCUSD",1771234867486,0.07233404,69124.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234868258,0.07233509,69123.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234868848,0.07233904,69119.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234869057,0.02342026,69118.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234869262,0.09576061,69118.0,69115.0,0.00029884]
["bitfinex","BTCUSD",1771234869897,0.02342026,69118.0,69112.0,0.0001882]
["bitfinex","BTCUSD",1771234870096,0.09576047,69118.0,69114.0,0.00032726]
["bitfinex","BTCUSD",1771234870297,0.02342026,69118.0,69114.0,0.00032726]
["bitfinex","BTCUSD",1771234870702,0.09576065,69118.0,69114.0,0.00032726]
["bitfinex","BTCUSD",1771234871499,0.09576065,69118.0,69112.0,0.0001882]
["bitfinex","BTCUSD",1771234871500,0.02342026,69118.0,69112.0,0.0001882]
["bitfinex","BTCUSD",1771234871703,0.02342026,69118.0,69112.0,0.00061355]
["bitfinex","BTCUSD",1771234871881,0.09576044,69118.0,69112.0,0.00061355]
["bitfinex","BTCUSD",1771234872230,0.00738,69117.0,69112.0,0.00061355]
["bitfinex","BTCUSD",1771234872467,0.17356065,69133.0,69113.0,0.2310846]
["bitfinex","BTCUSD",1771234872468,0.09575448,69124.0,69113.0,0.2310846]
["bitfinex","BTCUSD",1771234872787,0.09575448,69124.0,69112.0,0.00061355]
["bitfinex","BTCUSD",1771234872788,0.07233817,69120.0,69112.0,0.00061355]
["bitfinex","BTCUSD",1771234873235,0.07233959,69119.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771234873435,0.02342026,69118.0,69112.0,0.00061355]
["bitfinex","BTCUSD",1771234873645,0.02342026,69118.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234873844,0.02384603,69118.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234874049,0.00042577,69118.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234874936,0.92272978,69130.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234875143,0.01357352,69124.0,69114.0,0.23673468]
["bitfinex","BTCUSD",1771234875345,0.01357352,69123.0,69114.0,0.26096824]
["bitfinex","BTCUSD",1771234875621,0.11539007,69126.0,69112.0,0.23673468]
["bitfinex","BTCUSD",1771234875825,0.11539007,69129.0,69115.0,0.02423356]
["bitfinex","BTCUSD",1771234876003,0.11539007,69129.0,69117.0,0.26096824]
["bitfinex","BTCUSD",1771234876202,0.11539007,69129.0,69112.0,0.00012737]
["bitfinex","BTCUSD",1771234876203,0.0004,69131.0,69114.0,0.02423356]
["bitfinex","BTCUSD",1771234876456,0.17414885,69138.0,69121.0,0.02423356]
["bitfinex","BTCUSD",1771234876457,0.0005882,69138.0,69121.0,0.02423356]
["bitfinex","BTCUSD",1771234876675,0.0005882,69138.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234878479,0.00738,69137.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234879975,0.0004,69143.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234880171,0.0004,69143.0,69135.0,0.23673468]
["bitfinex","BTCUSD",1771234880413,0.0004,69143.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234880867,0.0004,69143.0,69131.0,0.23673469]
["bitfinex","BTCUSD",1771234881287,0.00046771,69143.0,69131.0,0.23673469]
["bitfinex","BTCUSD",1771234881488,0.07278163,69143.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234881691,0.40236913,69141.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234882924,0.42601643,69141.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234883528,0.0236473,69138.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234883757,0.0236473,69137.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234884223,0.00738,69136.0,69131.0,1e-08]
["bitfinex","BTCUSD",1771234885065,0.00738,69136.0,69127.0,9.33e-05]
["bitfinex","BTCUSD",1771234885390,0.0236473,69134.0,69127.0,9.33e-05]
["bitfinex","BTCUSD",1771234885596,0.25353923,69135.0,69126.0,0.07176187]
["bitfinex","BTCUSD",1771234885824,0.00738,69136.0,69101.0,0.0002]
["bitfinex","BTCUSD",1771234885825,0.0236473,69128.0,69119.0,0.07233852]
["bitfinex","BTCUSD",1771234886237,0.07233212,69126.0,69119.0,0.07233852]
["bitfinex","BTCUSD",1771234886365,0.09598004,69125.0,69119.0,0.07233852]
["bitfinex","BTCUSD",1771234886563,0.09598004,69125.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234886564,0.0236473,69123.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234886765,0.0236473,69123.0,69117.0,0.07234132]
["bitfinex","BTCUSD",1771234888005,0.00738,69122.0,69117.0,0.07234132]
["bitfinex","BTCUSD",1771234888682,0.0310273,69122.0,69117.0,0.07234132]
["bitfinex","BTCUSD",1771234889112,0.0310273,69122.0,69117.0,0.07246869]
["bitfinex","BTCUSD",1771234889470,0.00738,69121.0,69117.0,0.07246869]
["bitfinex","BTCUSD",1771234890924,0.00738,69120.0,69117.0,0.07246869]
["bitfinex","BTCUSD",1771234891735,0.0236473,69118.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771234891909,0.09598771,69118.0,69117.0,1e-08]
["bitfinex","BTCUSD",1771234892136,0.00738,69120.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771234892345,0.02254953,69116.0,69108.0,0.00062577]
["bitfinex","BTCUSD",1771234892544,0.55991124,69120.0,69108.0,0.00062577]
["bitfinex","BTCUSD",1771234892545,0.00738,69119.0,69108.0,0.00062577]
["bitfinex","BTCUSD",1771234892809,0.00738,69119.0,69109.0,0.26096824]
["bitfinex","BTCUSD",1771234893005,0.00738,69119.0,69108.0,0.00062577]
["bitfinex","BTCUSD",1771234893006,0.00738,69119.0,69112.0,0.02423356]
["bitfinex","BTCUSD",1771234893177,0.00738,69119.0,69112.0,0.26096824]
["bitfinex","BTCUSD",1771234893964,0.00738,69118.0,69112.0,0.26096824]
["bitfinex","BTCUSD",1771234895172,0.00738,69118.0,69112.0,0.02423356]
["bitfinex","BTCUSD",1771234895386,0.07972027,69118.0,69105.0,0.07121363]
["bitfinex","BTCUSD",1771234895639,0.00738,69117.0,69105.0,0.30794831]
["bitfinex","BTCUSD",1771234895925,0.00738,69117.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771234896473,0.07234269,69116.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771234896669,0.02254953,69115.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771234896878,0.00738,69114.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771234897310,0.00738,69114.0,69105.0,0.04718007]
["bitfinex","BTCUSD",1771234897720,0.00738,69114.0,69106.0,0.02423356]
["bitfinex","BTCUSD",1771234898631,0.00738,69114.0,69105.0,0.28391475]
["bitfinex","BTCUSD",1771234898632,0.00738,69113.0,69105.0,0.04718007]
["bitfinex","BTCUSD",1771234899030,0.07972596,69113.0,69105.0,0.04718007]
["bitfinex","BTCUSD",1771234899673,0.00738,69113.0,69105.0,0.04718007]
["bitfinex","BTCUSD",1771234900039,0.00738,69112.0,69105.0,0.04718007]
["bitfinex","BTCUSD",1771234901465,0.00738,69111.0,69105.0,0.04718007]
["bitfinex","BTCUSD",1771234902359,0.87584953,69128.0,69108.0,0.23673468]
["bitfinex","BTCUSD",1771234902692,0.07233688,69122.0,69111.0,0.02423356]
["bitfinex","BTCUSD",1771234902855,0.47486964,69120.0,69111.0,0.02423356]
["bitfinex","BTCUSD",1771234903061,0.40253124,69120.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234903264,0.07219226,69119.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234903461,0.40253124,69120.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234904013,0.0004,69114.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234905901,0.0004,69114.0,69108.0,0.02413153]
["bitfinex","BTCUSD",1771234906479,0.00738,69113.0,69109.0,0.0237059]
["bitfinex","BTCUSD",1771234906677,0.00738,69113.0,69109.0,0.25469775]
["bitfinex","BTCUSD",1771234906909,0.00738,69113.0,69110.0,0.0237059]
["bitfinex","BTCUSD",1771234907104,0.0004,69121.0,69110.0,0.0237059]
["bitfinex","BTCUSD",1771234907519,0.0004,69121.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234907718,0.0004,69121.0,69108.0,0.02384902]
["bitfinex","BTCUSD",1771234908722,0.02254953,69119.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234908860,0.09488989,69118.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234909064,0.02254953,69118.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234909273,0.09489078,69117.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234909476,0.07234225,69116.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234909730,0.09489178,69116.0,69108.0,0.00042563]
["bitfinex","BTCUSD",1771234910319,0.80506248,69120.0,69105.0,0.0398257]
["bitfinex","BTCUSD",1771234910522,0.6271756,69115.0,69110.0,0.01366862]
["bitfinex","BTCUSD",1771234910743,0.0723481,69111.0,69110.0,0.01366862]
["bitfinex","BTCUSD",1771234911574,0.0797281,69111.0,69110.0,0.01366862]
["bitfinex","BTCUSD",1771234912002,0.0797281,69111.0,69105.0,0.0398257]
["bitfinex","BTCUSD",1771234912003,0.00738646,69111.0,69105.0,0.0398257]
["bitfinex","BTCUSD",1771234912312,2.87e-06,69110.0,69105.0,0.0398257]
["bitfinex","BTCUSD",1771234912469,0.6271756,69115.0,69105.0,0.0398257]
["bitfinex","BTCUSD",1771234912470,0.07234424,69114.0,69105.0,0.0398257]
["bitfinex","BTCUSD",1771234912637,0.07234575,69113.0,69111.0,5.17e-05]
["bitfinex","BTCUSD",1771234912837,0.22464436,69119.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771234912838,0.0723482,69111.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771234913041,0.05722872,69110.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771234913248,0.0723482,69111.0,69110.0,0.01511971]
["bitfinex","BTCUSD",1771234913450,0.0723482,69111.0,69110.0,0.00038283]
["bitfinex","BTCUSD",1771234913661,0.07234814,69112.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234914274,0.00042563,69120.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234914588,0.07234282,69116.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234914810,0.01355027,69119.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234914811,0.07234382,69115.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234915015,0.00042563,69120.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234915016,0.15042563,69120.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234915225,0.07234633,69112.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234915481,0.07234575,69113.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234915886,0.07234633,69112.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234916080,0.2893737,69115.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234916081,0.0723436,69115.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234916538,0.07234425,69114.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234917388,0.29699069,69112.0,69111.0,2e-08]
["bitfinex","BTCUSD",1771234917626,5.98e-06,69109.0,69108.0,2e-08]
["bitfinex","BTCUSD",1771234917836,0.07234947,69109.0,69108.0,2e-08]
["bitfinex","BTCUSD",1771234918021,3.99e-06,69105.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771234918224,1.04e-06,69105.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771234918538,0.07235157,69107.0,69106.0,2e-08]
["bitfinex","BTCUSD",1771234918760,0.07235157,69107.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771234918761,0.07235366,69105.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771234918895,0.34696041,69108.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771234919087,0.07235366,69105.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771234919292,0.07235366,69105.0,69103.0,0.07257045]
["bitfinex","BTCUSD",1771234919293,0.07235471,69104.0,69103.0,0.07257045]
["bitfinex","BTCUSD",1771234921293,0.07235366,69105.0,69083.0,0.02499999]
["bitfinex","BTCUSD",1771234921294,6.9e-06,69095.0,69083.0,0.02499999]
["bitfinex","BTCUSD",1771234921497,2.49561136,69101.0,69093.0,0.07236813]
["bitfinex","BTCUSD",1771234921498,0.74949124,69101.0,69093.0,0.07236813]
["bitfinex","BTCUSD",1771234921704,0.34696,69101.0,69093.0,0.06528119]
["bitfinex","BTCUSD",1771234921912,0.07235934,69100.0,69093.0,0.06528119]
["bitfinex","BTCUSD",1771234922123,0.07236101,69098.0,69096.0,0.0002]
["bitfinex","BTCUSD",1771234922357,0.07236435,69095.0,69093.0,0.06528119]
["bitfinex","BTCUSD",1771234922957,0.07236367,69096.0,69093.0,0.06528119]
["bitfinex","BTCUSD",1771234923622,0.00738,69095.0,69093.0,0.06528119]
["bitfinex","BTCUSD",1771234923800,0.00738,69095.0,69093.0,0.09028118]
["bitfinex","BTCUSD",1771234924024,0.07235925,69100.0,69096.0,0.22998203]
["bitfinex","BTCUSD",1771234924224,0.0723601,69099.0,69097.0,0.02499999]
["bitfinex","BTCUSD",1771234924452,0.0723601,69099.0,69096.0,0.00012749]
["bitfinex","BTCUSD",1771234924829,0.07236114,69098.0,69096.0,0.00012749]
["bitfinex","BTCUSD",1771234925472,0.07236204,69097.0,69096.0,0.00012749]
["bitfinex","BTCUSD",1771234925678,0.07220578,69097.0,69096.0,0.00012749]
["bitfinex","BTCUSD",1771234925883,0.07204958,69097.0,69096.0,0.00012749]
["bitfinex","BTCUSD",1771234928059,0.07236518,69094.0,69093.0,0.06528119]
["bitfinex","BTCUSD",1771234928253,0.07236518,69094.0,69093.0,0.06540872]
["bitfinex","BTCUSD",1771234928505,0.07236727,69092.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771234928706,0.07236667,69093.0,69092.0,6.3e-07]
["bitfinex","BTCUSD",1771234928707,1.69e-06,69093.0,69092.0,6.3e-07]
["bitfinex","BTCUSD",1771234929191,1.69e-06,69093.0,69092.0,0.02500062]
["bitfinex","BTCUSD",1771234929532,1.69e-06,69093.0,69092.0,0.25498265]
["bitfinex","BTCUSD",1771234929731,0.07236261,69097.0,69092.0,0.25498265]
["bitfinex","BTCUSD",1771234929732,0.07235944,69100.0,69092.0,0.25498265]
["bitfinex","BTCUSD",1771234930041,0.34696,69101.0,69093.0,0.02499999]
["bitfinex","BTCUSD",1771234930213,0.07236067,69099.0,69096.0,0.0002]
["bitfinex","BTCUSD",1771234930419,0.07236112,69098.0,69096.0,0.0002]
["bitfinex","BTCUSD",1771234931966,3.56e-06,69100.0,69098.0,9.751e-05]
["bitfinex","BTCUSD",1771234932166,0.07236422,69095.0,69093.0,0.07236645]
["bitfinex","BTCUSD",1771234932350,0.07236025,69099.0,69093.0,0.07236645]
["bitfinex","BTCUSD",1771234932569,0.07236116,69098.0,69093.0,0.09578984]
["bitfinex","BTCUSD",1771234933940,0.07236121,69098.0,69093.0,0.09578984]
["bitfinex","BTCUSD",1771234934976,0.07236215,69097.0,69093.0,0.09578984]
["bitfinex","BTCUSD",1771234936380,0.0723613,69098.0,69093.0,0.09578984]
["bitfinex","BTCUSD",1771234937163,0.0001564,69095.0,69093.0,0.09598984]
["bitfinex","BTCUSD",1771234937730,0.0001564,69095.0,69093.0,0.33973782]
["bitfinex","BTCUSD",1771234938137,0.0001564,69095.0,69093.0,0.07256645]
["bitfinex","BTCUSD",1771234938736,0.0001564,69095.0,69093.0,0.09645091]
["bitfinex","BTCUSD",1771234938937,0.00738,69094.0,69093.0,0.0239578]
["bitfinex","BTCUSD",1771234939140,0.28944048,69099.0,69095.0,0.07237126]
["bitfinex","BTCUSD",1771234939339,0.28944006,69100.0,69092.0,0.02388446]
["bitfinex","BTCUSD",1771234939504,0.072361,69098.0,69095.0,0.02370092]
["bitfinex","BTCUSD",1771234939711,0.07236246,69097.0,69095.0,0.2674489]
["bitfinex","BTCUSD",1771234939946,0.07236246,69097.0,69095.0,0.12234065]
["bitfinex","BTCUSD",1771234939947,6.7e-06,69097.0,69095.0,0.12234065]
["bitfinex","BTCUSD",1771234940145,6.7e-06,69097.0,69096.0,0.07236833]
["bitfinex","BTCUSD",1771234940146,0.07236246,69097.0,69096.0,0.07236833]
["bitfinex","BTCUSD",1771234940349,0.07236246,69097.0,69096.0,0.07182281]
["bitfinex","BTCUSD",1771234940633,0.07336082,69099.0,69096.0,0.02732889]
["bitfinex","BTCUSD",1771234940884,3.56e-06,69100.0,69097.0,0.02388446]
["bitfinex","BTCUSD",1771234941112,0.14446503,69102.0,69097.0,0.00075495]
["bitfinex","BTCUSD",1771234941301,0.07235721,69102.0,69094.0,0.26763244]
["bitfinex","BTCUSD",1771234941504,0.07235757,69102.0,69094.0,0.19527188]
["bitfinex","BTCUSD",1771234942265,0.07235932,69100.0,69093.0,0.07236603]
["bitfinex","BTCUSD",1771234942484,0.07235932,69100.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234942485,0.0723602,69099.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234942923,0.07235932,69100.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234943538,0.001,69099.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234943751,0.00838,69099.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234944639,0.00738,69099.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234945278,0.07974025,69099.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234945604,0.07236115,69098.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771234945799,0.07974025,69099.0,69093.0,0.02856944]
["bitfinex","BTCUSD",1771234945999,0.09330174,69098.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234946140,0.07236262,69097.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234946956,0.07236315,69096.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234947156,0.07236262,69097.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234947397,0.01357307,69096.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234947601,0.07236467,69095.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234948604,0.01357921,69094.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234949019,0.02095921,69094.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234951629,0.09332439,69094.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234951862,0.02095921,69094.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234953468,0.09332439,69094.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234953687,0.238231,69094.0,69093.0,0.02876944]
["bitfinex","BTCUSD",1771234955446,0.238231,69094.0,69093.0,0.01840944]
["bitfinex","BTCUSD",1771234963324,0.238231,69094.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771234963325,6.13e-06,69092.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771234963487,0.09350504,69093.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771234963668,1.73e-06,69093.0,69090.0,0.07237377]
["bitfinex","BTCUSD",1771234963859,0.0723685,69093.0,69090.0,0.07237377]
["bitfinex","BTCUSD",1771234964897,1.73e-06,69093.0,69090.0,0.07237377]
["bitfinex","BTCUSD",1771234966154,0.34704,69098.0,69091.0,0.27090334]
["bitfinex","BTCUSD",1771234967369,0.41940118,69098.0,69091.0,0.27090334]
["bitfinex","BTCUSD",1771234967599,0.07276026,69099.0,69091.0,0.27090334]
["bitfinex","BTCUSD",1771234967747,0.07236103,69098.0,69091.0,0.27090334]
["bitfinex","BTCUSD",1771234967997,0.00738,69097.0,69091.0,0.27090334]
["bitfinex","BTCUSD",1771234968390,0.0004,69094.0,69091.0,0.27090334]
["bitfinex","BTCUSD",1771234968721,0.0004,69094.0,69092.0,0.02273232]
["bitfinex","BTCUSD",1771234969937,0.00738,69093.0,69092.0,0.02273232]
["bitfinex","BTCUSD",1771234973296,0.0004,69099.0,69092.0,0.02196405]
["bitfinex","BTCUSD",1771234973709,0.11547114,69097.0,69092.0,0.02196405]
["bitfinex","BTCUSD",1771234975556,0.01358666,69096.0,69092.0,0.02196405]
["bitfinex","BTCUSD",1771234975835,0.01358666,69096.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234975836,0.01358666,69095.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234976047,0.01358666,69094.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234976220,0.01358666,69093.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234976447,0.01358666,69092.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234976602,0.11547114,69096.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234976955,0.02096673,69095.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234977159,0.01358673,69094.0,69090.0,0.07257377]
["bitfinex","BTCUSD",1771234977487,0.01358673,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234977867,0.15851275,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234978065,0.01358673,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234979242,0.02096673,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234980671,0.00698,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234981333,0.15190602,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234981652,0.00698,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234982831,0.11547114,69097.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234983072,0.07276035,69099.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234983257,0.0723615,69098.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234984846,0.07236162,69098.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234985446,0.0004,69099.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234985804,0.0004,69101.0,69093.0,0.02273232]
["bitfinex","BTCUSD",1771234986013,0.07236036,69099.0,69093.0,0.02273232]
["bitfinex","BTCUSD",1771234986407,0.00738,69098.0,69093.0,0.02273232]
["bitfinex","BTCUSD",1771234987277,0.00778,69098.0,69093.0,0.02273232]
["bitfinex","BTCUSD",1771234988046,0.00778,69098.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234988218,0.08014161,69098.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234988417,0.07236251,69097.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234988922,0.07236355,69096.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771234989114,0.02313543,69096.0,69086.0,0.00032767]
["bitfinex","BTCUSD",1771234989430,0.09519357,69097.0,69096.0,0.049228]
["bitfinex","BTCUSD",1771234989624,0.09519357,69097.0,69096.0,0.04033712]
["bitfinex","BTCUSD",1771234990255,0.0004,69098.0,69086.0,0.00032767]
["bitfinex","BTCUSD",1771234990497,0.0004,69098.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771234990498,4.78e-06,69081.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771234990713,0.27682419,69091.0,69085.0,0.07237492]
["bitfinex","BTCUSD",1771234990714,0.28948956,69088.0,69085.0,0.07237492]
["bitfinex","BTCUSD",1771234990880,0.402984,69090.0,69085.0,0.07237492]
["bitfinex","BTCUSD",1771234990881,0.07237297,69087.0,69085.0,0.07237492]
["bitfinex","BTCUSD",1771234991121,0.07237101,69089.0,69080.0,0.00062552]
["bitfinex","BTCUSD",1771234991414,0.07237101,69089.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234991843,0.07237077,69089.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234992331,0.07237116,69090.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234992490,0.07237063,69089.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234992695,0.08595079,69088.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234992882,0.01357897,69087.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234993493,0.00738,69086.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234993704,0.01357897,69085.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234994214,0.00738,69086.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234995139,0.00738,69085.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234995551,0.15218984,69085.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234995766,0.00738,69085.0,69084.0,0.07237628]
["bitfinex","BTCUSD",1771234996523,0.00738,69085.0,69084.0,0.07257628]
["bitfinex","BTCUSD",1771234997123,0.00738,69085.0,69084.0,0.07138303]
["bitfinex","BTCUSD",1771234997546,0.15218984,69085.0,69084.0,0.07138303]
["bitfinex","BTCUSD",1771234997751,0.00738,69085.0,69084.0,0.07138303]
["bitfinex","BTCUSD",1771234998136,0.00738,69085.0,69084.0,0.06724987]
["bitfinex","BTCUSD",1771234998738,0.15218984,69085.0,69084.0,0.06724987]
["bitfinex","BTCUSD",1771234998941,0.00738,69085.0,69084.0,0.06724987]
["bitfinex","BTCUSD",1771235002020,0.0004,69093.0,69086.0,0.27567731]
["bitfinex","BTCUSD",1771235002228,0.07236242,69097.0,69087.0,0.02294776]
["bitfinex","BTCUSD",1771235002418,0.0135673,69096.0,69087.0,0.02294776]
["bitfinex","BTCUSD",1771235002647,0.0004,69098.0,69088.0,0.25272955]
["bitfinex","BTCUSD",1771235002900,0.0004,69098.0,69084.0,0.06724987]
["bitfinex","BTCUSD",1771235002901,0.0004,69098.0,69089.0,0.02294776]
["bitfinex","BTCUSD",1771235003154,0.0004,69100.0,69091.0,0.25272955]
["bitfinex","BTCUSD",1771235003372,0.0004,69100.0,69092.0,0.02294776]
["bitfinex","BTCUSD",1771235003575,0.000715,69100.0,69092.0,0.02294776]
["bitfinex","BTCUSD",1771235004661,0.07307412,69100.0,69092.0,0.02294776]
["bitfinex","BTCUSD",1771235005064,0.00738,69099.0,69092.0,0.02294776]
["bitfinex","BTCUSD",1771235005269,0.07235926,69100.0,69092.0,0.02314776]
["bitfinex","BTCUSD",1771235005495,0.0723568,69102.0,69101.0,0.07235939]
["bitfinex","BTCUSD",1771235006002,0.0005456,69106.0,69101.0,0.07235939]
["bitfinex","BTCUSD",1771235006174,0.07289865,69106.0,69101.0,0.07235939]
["bitfinex","BTCUSD",1771235006380,0.07275376,69105.0,69101.0,0.07235939]
["bitfinex","BTCUSD",1771235006813,0.07275376,69105.0,69101.0,0.0724871]
["bitfinex","BTCUSD",1771235007031,0.07235589,69103.0,69101.0,0.0724871]
["bitfinex","BTCUSD",1771235007251,0.0004,69104.0,69101.0,0.0724871]
["bitfinex","BTCUSD",1771235008235,0.07275546,69104.0,69101.0,0.0724871]
["bitfinex","BTCUSD",1771235008701,0.07235629,69103.0,69101.0,0.0724871]
["bitfinex","BTCUSD",1771235008906,0.0004,69107.0,69094.0,0.02294776]
["bitfinex","BTCUSD",1771235009199,0.02374582,69102.0,69094.0,0.00012787]
["bitfinex","BTCUSD",1771235009369,0.5713315,69104.0,69102.0,0.07235673]
["bitfinex","BTCUSD",1771235009571,0.07235575,69103.0,69102.0,0.06497673]
["bitfinex","BTCUSD",1771235010315,0.07235575,69103.0,69102.0,0.03268545]
["bitfinex","BTCUSD",1771235010713,0.07236413,69095.0,69094.0,0.00012787]
["bitfinex","BTCUSD",1771235010935,0.07236623,69093.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771235011135,0.07236623,69093.0,69086.0,0.07238009]
["bitfinex","BTCUSD",1771235011136,0.07237251,69087.0,69086.0,0.07238009]
["bitfinex","BTCUSD",1771235011344,3.77e-06,69087.0,69085.0,0.0003456]
["bitfinex","BTCUSD",1771235011552,0.07237356,69086.0,69085.0,0.0003456]
["bitfinex","BTCUSD",1771235011763,0.21706141,69090.0,69085.0,0.00077112]
["bitfinex","BTCUSD",1771235011996,0.07237132,69089.0,69088.0,0.07237251]
["bitfinex","BTCUSD",1771235012621,0.07236768,69092.0,69088.0,0.07237251]
["bitfinex","BTCUSD",1771235012831,0.00738,69093.0,69088.0,0.07237251]
["bitfinex","BTCUSD",1771235012968,0.0723675,69092.0,69088.0,0.07237251]
["bitfinex","BTCUSD",1771235013200,0.07236875,69091.0,69088.0,0.07237251]
["bitfinex","BTCUSD",1771235013400,0.07236875,69091.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235013597,0.07236951,69090.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235013800,0.07237042,69089.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235014001,0.07236951,69090.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235014226,0.07237042,69089.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235014457,0.00738,69089.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235014654,0.07975042,69089.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235014854,0.07045338,69091.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235015056,0.07236939,69090.0,69088.0,0.07026121]
["bitfinex","BTCUSD",1771235017187,0.07236939,69090.0,69085.0,0.00077112]
["bitfinex","BTCUSD",1771235017188,0.07237042,69089.0,69085.0,0.00077112]
["bitfinex","BTCUSD",1771235017406,3.59e-06,69088.0,69085.0,0.00077112]
["bitfinex","BTCUSD",1771235017615,0.07237042,69089.0,69088.0,0.0723704]
["bitfinex","BTCUSD",1771235018114,0.07237042,69089.0,69085.0,0.00077112]
["bitfinex","BTCUSD",1771235018313,0.07237042,69089.0,69088.0,0.07237147]
["bitfinex","BTCUSD",1771235018896,0.07975042,69089.0,69088.0,0.07237147]
["bitfinex","BTCUSD",1771235019096,0.07975042,69089.0,69088.0,0.07222946]
["bitfinex","BTCUSD",1771235019984,0.00738,69089.0,69088.0,0.07222946]
["bitfinex","BTCUSD",1771235020412,0.07975042,69089.0,69088.0,0.07208747]
["bitfinex","BTCUSD",1771235021022,0.07236566,69094.0,69088.0,0.07208747]
["bitfinex","BTCUSD",1771235021236,0.07236877,69091.0,69088.0,0.07208747]
["bitfinex","BTCUSD",1771235021807,0.07236961,69090.0,69088.0,0.07194548]
["bitfinex","BTCUSD",1771235021964,0.07237042,69089.0,69088.0,0.07194548]
["bitfinex","BTCUSD",1771235024342,0.07236961,69090.0,69088.0,0.07194548]
["bitfinex","BTCUSD",1771235024555,0.07237042,69089.0,69088.0,0.07194548]
["bitfinex","BTCUSD",1771235024982,0.14463682,69092.0,69089.0,0.07236958]
["bitfinex","BTCUSD",1771235025130,0.14463682,69092.0,69086.0,0.07237357]
["bitfinex","BTCUSD",1771235025131,0.00738,69089.0,69086.0,0.07237357]
["bitfinex","BTCUSD",1771235025473,0.07237327,69087.0,69086.0,0.07237357]
["bitfinex","BTCUSD",1771235027427,0.07975327,69087.0,69086.0,0.07237357]
["bitfinex","BTCUSD",1771235028748,0.07975327,69087.0,69086.0,0.07223157]
["bitfinex","BTCUSD",1771235029404,0.07975327,69087.0,69086.0,0.07208959]
["bitfinex","BTCUSD",1771235030003,0.00738,69087.0,69086.0,0.07208959]
["bitfinex","BTCUSD",1771235030164,0.07975251,69087.0,69086.0,0.07208959]
["bitfinex","BTCUSD",1771235030626,0.07975251,69087.0,69086.0,1e-08]
["bitfinex","BTCUSD",1771235030823,0.00738,69087.0,69086.0,1e-08]
["bitfinex","BTCUSD",1771235031045,0.07975251,69087.0,69086.0,1e-08]
["bitfinex","BTCUSD",1771235033168,0.02387048,69091.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771235033169,0.07237461,69085.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771235033368,0.07280069,69085.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771235033978,0.00042608,69085.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771235034180,0.07280069,69085.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771235034382,0.00042608,69085.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771235035730,0.07280069,69085.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235036036,0.00042608,69085.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235036195,0.00738,69084.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235039116,0.00738,69083.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235040642,0.15224627,69084.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235040845,0.00738,69084.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235042092,0.00738,69084.0,69082.0,0.02269774]
["bitfinex","BTCUSD",1771235042370,0.00738,69083.0,69082.0,0.02269774]
["bitfinex","BTCUSD",1771235044298,0.00738,69083.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235044496,0.07237616,69084.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235044497,0.00738,69082.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235045744,0.0004,69087.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235045745,0.34704,69092.0,69082.0,0.27621363]
["bitfinex","BTCUSD",1771235045988,0.01358152,69091.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235046192,0.01358152,69090.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235046399,0.01358152,69089.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235046613,0.07236812,69093.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235046818,0.01358164,69092.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235047038,0.01358164,69091.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235047243,0.01358164,69090.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235047455,0.01358164,69089.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235047682,0.07236733,69092.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235047881,0.01358189,69091.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235048034,0.01358189,69090.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235048240,0.01358189,69089.0,69085.0,0.02269774]
["bitfinex","BTCUSD",1771235048444,0.0004,69098.0,69085.0,0.27621363]
["bitfinex","BTCUSD",1771235048751,0.0001456,69106.0,69093.0,0.27621363]
["bitfinex","BTCUSD",1771235048752,0.07235523,69104.0,69093.0,0.27621363]
["bitfinex","BTCUSD",1771235048943,0.07235523,69104.0,69094.0,0.02269774]
["bitfinex","BTCUSD",1771235049291,0.07235523,69104.0,69100.0,0.07238112]
["bitfinex","BTCUSD",1771235049495,0.07235523,69104.0,69100.0,0.0723371]
["bitfinex","BTCUSD",1771235049706,0.07235523,69104.0,69100.0,0.06291375]
["bitfinex","BTCUSD",1771235049909,0.07275596,69103.0,69100.0,0.06291375]
["bitfinex","BTCUSD",1771235050510,0.0004,69103.0,69100.0,0.06291375]
["bitfinex","BTCUSD",1771235050877,0.07275604,69103.0,69100.0,0.06291375]
["bitfinex","BTCUSD",1771235052785,0.0004,69105.0,69101.0,0.02269774]
["bitfinex","BTCUSD",1771235053186,0.0004,69107.0,69100.0,0.06291375]
["bitfinex","BTCUSD",1771235053390,0.0004,69107.0,69101.0,0.02269774]
["bitfinex","BTCUSD",1771235054261,0.00738,69106.0,69101.0,0.02269774]
["bitfinex","BTCUSD",1771235057619,0.00738,69105.0,69101.0,0.02269774]
["bitfinex","BTCUSD",1771235057808,0.0004,69103.0,69101.0,0.02269774]
["bitfinex","BTCUSD",1771235059003,0.00738,69102.0,69101.0,0.02269774]
["bitfinex","BTCUSD",1771235060027,0.0004,69108.0,69101.0,0.02356862]
["bitfinex","BTCUSD",1771235060223,0.0004,69111.0,69102.0,0.02356862]
["bitfinex","BTCUSD",1771235061053,0.0727474,69111.0,69102.0,0.02356862]
["bitfinex","BTCUSD",1771235061255,0.0727474,69111.0,69102.0,0.01856862]
["bitfinex","BTCUSD",1771235062020,0.0004,69111.0,69102.0,0.01856862]
["bitfinex","BTCUSD",1771235062431,0.07275283,69110.0,69102.0,0.01856862]
["bitfinex","BTCUSD",1771235062836,0.07235166,69107.0,69102.0,0.01856862]
["bitfinex","BTCUSD",1771235063480,0.00738,69106.0,69102.0,0.01856862]
["bitfinex","BTCUSD",1771235066911,0.00040401,69110.0,69100.0,0.06291375]
["bitfinex","BTCUSD",1771235067114,0.0004,69111.0,69104.0,0.02356862]
["bitfinex","BTCUSD",1771235067472,0.0004,69112.0,69106.0,0.02356862]
["bitfinex","BTCUSD",1771235072758,0.00738,69110.0,69106.0,0.02356862]
["bitfinex","BTCUSD",1771235072961,0.00738,69110.0,69101.0,0.49309444]
["bitfinex","BTCUSD",1771235072962,0.0004,69119.0,69102.0,0.02445496]
["bitfinex","BTCUSD",1771235073166,0.07234193,69117.0,69102.0,0.0245532]
["bitfinex","BTCUSD",1771235074146,0.0004,69119.0,69103.0,0.25953444]
["bitfinex","BTCUSD",1771235074351,0.01354169,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235074560,0.0004,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235074763,0.01354169,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235075119,0.07273917,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235075326,0.01354169,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235075473,0.07273917,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235075675,0.01354513,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235075871,0.07273917,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235076138,0.01354513,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235076275,0.0135481,69117.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235076478,0.07273917,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235076682,0.01354761,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235076886,0.01354761,69117.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235077113,0.07273917,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235077311,0.01354761,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235077541,0.01354761,69117.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235077741,0.07273917,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235077947,0.01355084,69118.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235078120,0.01355084,69117.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235078321,0.0135551,69116.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235078527,0.0004,69119.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235078723,0.00738,69115.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235080321,0.00738,69114.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235081730,0.00738,69113.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235083433,0.00738,69112.0,69106.0,0.02445496]
["bitfinex","BTCUSD",1771235084601,0.00738,69112.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235084803,0.00738,69111.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235086292,0.00738,69110.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235087891,0.14469425,69115.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235088064,0.01356685,69114.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235088305,0.1447192,69115.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235088480,0.01356762,69114.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235088682,0.1447192,69115.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235088820,0.01356762,69114.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235089038,0.1447192,69115.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235089239,0.15828682,69114.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235089441,0.01356762,69113.0,69106.0,0.02465496]
["bitfinex","BTCUSD",1771235090424,0.01356762,69113.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235090425,0.29475276,69113.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235090628,0.07234783,69111.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235090769,0.37632703,69110.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235090972,0.38370703,69110.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235091613,0.28118514,69109.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771235092347,0.28118514,69109.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235092504,0.00738,69108.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235092697,0.00738,69108.0,69102.0,0.02373281]
["bitfinex","BTCUSD",1771235093304,0.00738,69108.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235094134,0.00738,69107.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235095563,0.00738,69106.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235096330,0.00738,69106.0,69103.0,0.02363457]
["bitfinex","BTCUSD",1771235096950,0.00738,69106.0,69102.0,9.824e-05]
["bitfinex","BTCUSD",1771235097195,0.00738,69105.0,69103.0,0.02363457]
["bitfinex","BTCUSD",1771235098597,0.00738,69105.0,69102.0,0.00029824]
["bitfinex","BTCUSD",1771235098796,0.00738,69104.0,69102.0,0.00029824]
["bitfinex","BTCUSD",1771235100167,0.00738,69103.0,69102.0,0.00029824]
["bitfinex","BTCUSD",1771235101184,0.20883839,69102.0,69090.0,0.2366]
["bitfinex","BTCUSD",1771235101386,0.07149598,69104.0,69090.0,0.2366]
["bitfinex","BTCUSD",1771235101596,0.36712379,69103.0,69102.0,0.04956524]
["bitfinex","BTCUSD",1771235101792,0.29476769,69103.0,69097.0,0.07236226]
["bitfinex","BTCUSD",1771235102002,0.01358255,69102.0,69097.0,0.07236226]
["bitfinex","BTCUSD",1771235102203,0.28118514,69102.0,69097.0,0.07236226]
["bitfinex","BTCUSD",1771235102402,0.28118514,69102.0,69089.0,0.02363457]
["bitfinex","BTCUSD",1771235102607,0.35354934,69095.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771235102860,0.28118514,69095.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771235103037,0.28118514,69094.0,69090.0,0.07236938]
["bitfinex","BTCUSD",1771235103659,0.28102882,69094.0,69090.0,0.07236938]
["bitfinex","BTCUSD",1771235104312,0.34696,69098.0,69090.0,0.07236938]
["bitfinex","BTCUSD",1771235104509,0.34696,69104.0,69091.0,0.02499999]
["bitfinex","BTCUSD",1771235104727,0.34696,69104.0,69092.0,0.2799691]
["bitfinex","BTCUSD",1771235104728,0.15817682,69103.0,69092.0,0.2799691]
["bitfinex","BTCUSD",1771235104919,0.01356033,69102.0,69093.0,0.02499999]
["bitfinex","BTCUSD",1771235105094,0.14461649,69103.0,69093.0,0.02499999]
["bitfinex","BTCUSD",1771235105290,0.34696,69104.0,69093.0,0.02499999]
["bitfinex","BTCUSD",1771235105291,0.00738,69102.0,69093.0,0.02499999]
["bitfinex","BTCUSD",1771235105987,0.00722367,69102.0,69095.0,0.02499999]
["bitfinex","BTCUSD",1771235106585,0.00706733,69102.0,69095.0,0.02499999]
["bitfinex","BTCUSD",1771235106765,0.00691099,69102.0,69095.0,0.02499999]
["bitfinex","BTCUSD",1771235106993,0.00675464,69102.0,69095.0,0.02499999]
["bitfinex","BTCUSD",1771235107346,0.00015634,69101.0,69095.0,0.02499999]
["bitfinex","BTCUSD",1771235107754,0.00015634,69101.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771235107970,0.28134148,69101.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771235108361,0.00015634,69101.0,69093.0,0.02519999]
["bitfinex","BTCUSD",1771235108576,1e-08,69101.0,69093.0,0.02519999]
["bitfinex","BTCUSD",1771235108929,0.34696,69111.0,69095.0,0.02499999]
["bitfinex","BTCUSD",1771235109137,0.01341056,69110.0,69101.0,0.02499999]
["bitfinex","BTCUSD",1771235109336,0.14332612,69111.0,69101.0,0.02499999]
["bitfinex","BTCUSD",1771235109543,0.07234667,69112.0,69111.0,0.00086864]
["bitfinex","BTCUSD",1771235109746,6.5e-07,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771235109950,0.07235226,69107.0,69100.0,0.07239891]
["bitfinex","BTCUSD",1771235110159,6.5e-07,69108.0,69100.0,0.07239891]
["bitfinex","BTCUSD",1771235111104,0.07235133,69108.0,69100.0,0.07239891]
["bitfinex","BTCUSD",1771235112537,0.07235162,69107.0,69100.0,0.07239891]
["bitfinex","BTCUSD",1771235112900,0.07235133,69108.0,69100.0,0.07239891]
["bitfinex","BTCUSD",1771235113119,3.63e-06,69103.0,69063.0,0.2487]
["bitfinex","BTCUSD",1771235113320,3.63e-06,69103.0,69098.0,0.07236477]
["bitfinex","BTCUSD",1771235113321,0.30397834,69102.0,69098.0,0.07236477]
["bitfinex","BTCUSD",1771235113598,0.23382937,69102.0,69087.0,0.02389578]
["bitfinex","BTCUSD",1771235113753,0.30397774,69102.0,69101.0,0.07235786]
["bitfinex","BTCUSD",1771235114154,0.0723568,69102.0,69101.0,0.07235786]
["bitfinex","BTCUSD",1771235115002,0.07235785,69101.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771235115132,0.07235785,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771235115133,0.55274433,69100.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771235115333,0.00170843,69094.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771235115536,0.07236592,69095.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235115939,0.35750594,69095.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235116196,0.07236518,69094.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235116386,0.35750594,69095.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235116699,0.07236518,69094.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235117124,0.3575052,69094.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235117327,0.35921363,69094.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771235118756,0.78643978,69100.0,69091.0,0.07236875]
["bitfinex","BTCUSD",1771235118757,0.28514002,69093.0,69091.0,0.07236875]
["bitfinex","BTCUSD",1771235118953,0.35921572,69092.0,69091.0,0.03216875]
["bitfinex","BTCUSD",1771235120460,0.07237219,69088.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771235120671,0.28684845,69092.0,69088.0,0.07237033]
["bitfinex","BTCUSD",1771235120865,0.07237042,69089.0,69088.0,0.07237033]
["bitfinex","BTCUSD",1771235121274,0.07236981,69090.0,69088.0,0.07237033]
["bitfinex","BTCUSD",1771235121475,0.07237042,69089.0,69088.0,0.07237033]
["bitfinex","BTCUSD",1771235121691,0.35751044,69089.0,69088.0,0.07237033]
["bitfinex","BTCUSD",1771235121930,0.35751044,69089.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235121931,0.28514002,69089.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235122450,0.0723757,69084.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771235123092,0.07237682,69083.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771235123287,0.07237682,69083.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235123288,0.07238404,69076.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235123488,0.07238404,69076.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235123641,0.07238518,69075.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235123845,0.07238378,69077.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235124044,0.07238185,69079.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235124819,0.07238201,69078.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235125175,0.07238185,69079.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235125405,0.00738,69077.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235125630,0.07237493,69085.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235125833,0.0723763,69084.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235126276,0.07237692,69083.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235126494,0.0723763,69084.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235126736,0.07237593,69084.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235126939,0.07237675,69083.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235127368,0.07237593,69084.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235127586,0.07237711,69083.0,69075.0,0.02483254]
["bitfinex","BTCUSD",1771235128052,0.40274433,69085.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235128252,0.07238195,69078.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235128867,0.07238366,69077.0,69074.0,0.00042608]
["bitfinex","BTCUSD",1771235129068,0.07238195,69078.0,69074.0,0.00062608]
["bitfinex","BTCUSD",1771235129692,0.0723838,69077.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235129844,0.07280994,69077.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235130022,0.00738,69076.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235130660,0.00738,69076.0,69070.0,0.02483254]
["bitfinex","BTCUSD",1771235131007,0.00042614,69077.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235131211,0.07238041,69081.0,69071.0,0.02483254]
["bitfinex","BTCUSD",1771235131414,0.07238026,69080.0,69072.0,0.02483254]
["bitfinex","BTCUSD",1771235131586,0.07238141,69079.0,69072.0,0.02483254]
["bitfinex","BTCUSD",1771235132023,0.07238026,69080.0,69072.0,0.02483254]
["bitfinex","BTCUSD",1771235132370,0.07237994,69080.0,69072.0,0.02483254]
["bitfinex","BTCUSD",1771235133646,0.07238102,69079.0,69072.0,0.02483254]
["bitfinex","BTCUSD",1771235134055,0.07238102,69079.0,69071.0,8.006e-05]
["bitfinex","BTCUSD",1771235134056,0.07238198,69078.0,69071.0,8.006e-05]
["bitfinex","BTCUSD",1771235134471,0.07238247,69079.0,69071.0,8.006e-05]
["bitfinex","BTCUSD",1771235136188,0.07238247,69079.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771235137439,0.07238201,69078.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771235138082,0.07238694,69074.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235138316,0.00738,69073.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235138910,0.00738,69073.0,69069.0,0.09736975]
["bitfinex","BTCUSD",1771235139866,0.00738,69072.0,69069.0,0.09736975]
["bitfinex","BTCUSD",1771235140491,0.00738,69072.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235141340,0.00738,69071.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235141834,0.00738,69071.0,69069.0,0.09736975]
["bitfinex","BTCUSD",1771235142273,0.00738,69071.0,69069.0,0.07253721]
["bitfinex","BTCUSD",1771235142440,0.00012772,69074.0,69070.0,0.02483254]
["bitfinex","BTCUSD",1771235144398,0.07237711,69083.0,69070.0,0.02467428]
["bitfinex","BTCUSD",1771235144614,0.07237711,69083.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235145380,0.07237819,69082.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235145657,0.0723778,69082.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235146458,0.07238025,69080.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235146658,0.07238128,69079.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235147317,0.47560465,69080.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235147627,0.07238107,69079.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235148597,0.07238223,69078.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235148801,0.07238327,69077.0,69070.0,0.02510042]
["bitfinex","BTCUSD",1771235149035,0.07238404,69076.0,69070.0,0.00042614]
["bitfinex","BTCUSD",1771235149249,0.07238509,69075.0,69070.0,0.00042614]
["bitfinex","BTCUSD",1771235149448,0.07238641,69074.0,69072.0,0.07238841]
["bitfinex","BTCUSD",1771235149661,0.00042611,69074.0,69072.0,0.07238823]
["bitfinex","BTCUSD",1771235152452,0.11567624,69080.0,69072.0,0.07238823]
["bitfinex","BTCUSD",1771235152697,0.02096687,69079.0,69072.0,0.09726613]
["bitfinex","BTCUSD",1771235152813,0.01358687,69078.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235153013,0.01358687,69077.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235153220,0.00738,69079.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235153421,0.01358773,69078.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235153622,0.01358773,69077.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235153821,0.00738,69079.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235154082,0.01358772,69078.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235154289,0.01358772,69077.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235154497,0.00738,69079.0,69072.0,0.07238823]
["bitfinex","BTCUSD",1771235154705,0.00738,69079.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235155859,0.00738,69078.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235157532,0.00738,69077.0,69073.0,0.0248779]
["bitfinex","BTCUSD",1771235158915,0.00738,69077.0,69072.0,0.07258823]
["bitfinex","BTCUSD",1771235159036,0.00738,69078.0,69072.0,0.07258823]
["bitfinex","BTCUSD",1771235159645,0.12305624,69078.0,69072.0,0.07258823]
["bitfinex","BTCUSD",1771235159857,0.17394966,69086.0,69074.0,0.0248779]
["bitfinex","BTCUSD",1771235160079,0.17394966,69086.0,69075.0,0.2802478]
["bitfinex","BTCUSD",1771235160080,0.0004,69086.0,69075.0,0.2802478]
["bitfinex","BTCUSD",1771235160340,0.0001456,69090.0,69078.0,0.2802478]
["bitfinex","BTCUSD",1771235160490,0.0004,69093.0,69082.0,0.0248779]
["bitfinex","BTCUSD",1771235160663,0.0004,69102.0,69100.0,1e-08]
["bitfinex","BTCUSD",1771235160858,0.0004,69102.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235160859,0.07235806,69101.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235161080,0.00052335,69102.0,69094.0,0.0248779]
["bitfinex","BTCUSD",1771235161491,0.07235797,69101.0,69094.0,0.0248779]
["bitfinex","BTCUSD",1771235161865,0.07235797,69101.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235162156,0.07235907,69100.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235162512,0.07236021,69099.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235163108,0.07235996,69099.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235163340,0.0723606,69100.0,69093.0,0.07236612]
["bitfinex","BTCUSD",1771235163551,0.02268414,69100.0,69092.0,0.23816]
["bitfinex","BTCUSD",1771235163742,0.00052335,69102.0,69092.0,0.15649537]
["bitfinex","BTCUSD",1771235164069,1.43e-06,69096.0,69092.0,0.15649537]
["bitfinex","BTCUSD",1771235164262,0.07236432,69095.0,69092.0,0.15649537]
["bitfinex","BTCUSD",1771235164480,0.07236545,69094.0,69090.0,0.23864]
["bitfinex","BTCUSD",1771235164702,0.07236545,69094.0,69080.0,0.23864]
["bitfinex","BTCUSD",1771235164703,0.07236965,69090.0,69080.0,0.23864]
["bitfinex","BTCUSD",1771235165406,0.07237148,69088.0,69080.0,0.23864]
["bitfinex","BTCUSD",1771235165984,0.28945876,69095.0,69080.0,0.23864]
["bitfinex","BTCUSD",1771235165985,0.07237852,69082.0,69080.0,0.23864]
["bitfinex","BTCUSD",1771235166198,0.07237644,69084.0,69080.0,0.23864]
["bitfinex","BTCUSD",1771235166494,0.07975718,69083.0,69079.0,0.0723805]
["bitfinex","BTCUSD",1771235166695,0.07237795,69082.0,69079.0,0.0723805]
["bitfinex","BTCUSD",1771235166858,0.00738,69083.0,69074.0,0.23872]
["bitfinex","BTCUSD",1771235167243,0.00738,69083.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235167774,0.28943978,69101.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235168003,0.07237111,69089.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235168318,0.07237094,69089.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235168539,0.07237208,69088.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235168742,0.07237274,69087.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235168931,0.07237208,69088.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235169134,0.07237257,69087.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235169430,0.07237368,69086.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235169660,0.07237257,69087.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235169863,0.0723717,69088.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235170624,0.07237309,69087.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235171016,0.0723717,69088.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235171683,0.07237203,69089.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235171884,0.07237106,69090.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235172042,0.07237071,69089.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771235172260,0.28947749,69091.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771235172458,0.02268999,69084.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771235172663,5.85e-06,69084.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771235172868,0.00738,69083.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771235176272,0.00722328,69083.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771235177902,0.0004,69100.0,69084.0,0.02316865]
["bitfinex","BTCUSD",1771235178066,0.0004,69100.0,69088.0,0.02316865]
["bitfinex","BTCUSD",1771235178269,0.14449009,69105.0,69104.0,0.07237412]
["bitfinex","BTCUSD",1771235178530,0.14449009,69105.0,69104.0,0.04227526]
["bitfinex","BTCUSD",1771235178768,0.14449009,69105.0,69104.0,0.02053014]
["bitfinex","BTCUSD",1771235178969,0.0004984,69107.0,69104.0,0.02053014]
["bitfinex","BTCUSD",1771235178970,0.07285019,69107.0,69104.0,0.02053014]
["bitfinex","BTCUSD",1771235179189,0.14449009,69106.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235179380,0.07235275,69106.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235179978,0.07285057,69107.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235180376,0.02271319,69112.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235180580,0.0723524,69107.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235180994,1.30217114,69154.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235181193,0.08588561,69112.0,69100.0,0.09550429]
["bitfinex","BTCUSD",1771235181492,0.22414115,69111.0,69100.0,0.09550429]
["bitfinex","BTCUSD",1771235181810,0.14441344,69110.0,69100.0,0.09550429]
["bitfinex","BTCUSD",1771235182167,0.07972771,69111.0,69100.0,0.09550429]
["bitfinex","BTCUSD",1771235182570,0.07972771,69111.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235182571,0.00738,69111.0,69100.0,0.07233564]
["bitfinex","BTCUSD",1771235182905,0.00738,69111.0,69103.0,0.02316865]
["bitfinex","BTCUSD",1771235183466,0.0004,69114.0,69103.0,0.28977281]
["bitfinex","BTCUSD",1771235183667,0.0004,69114.0,69106.0,0.02316865]
["bitfinex","BTCUSD",1771235184473,0.0004,69114.0,69108.0,0.02316865]
["bitfinex","BTCUSD",1771235187186,0.0004,69114.0,69104.0,0.23964]
["bitfinex","BTCUSD",1771235189377,0.0004,69119.0,69108.0,0.02316865]
["bitfinex","BTCUSD",1771235190014,0.00738,69118.0,69108.0,0.02316865]
["bitfinex","BTCUSD",1771235190234,0.0004,69126.0,69122.0,0.06349134]
["bitfinex","BTCUSD",1771235190447,0.00052782,69126.0,69122.0,0.06349134]
["bitfinex","BTCUSD",1771235190654,0.07285955,69126.0,69123.0,0.07231202]
["bitfinex","BTCUSD",1771235190860,0.07285955,69126.0,69123.0,0.05488179]
["bitfinex","BTCUSD",1771235191073,0.02324101,69126.0,69113.0,0.24044]
["bitfinex","BTCUSD",1771235191291,0.3005498,69123.0,69122.0,0.04962268]
["bitfinex","BTCUSD",1771235191504,0.07233318,69125.0,69117.0,0.07234132]
["bitfinex","BTCUSD",1771235191713,0.39560086,69121.0,69111.0,0.3128674]
["bitfinex","BTCUSD",1771235191925,0.07233842,69120.0,69111.0,0.3128674]
["bitfinex","BTCUSD",1771235194542,0.0004,69120.0,69111.0,0.0723474]
["bitfinex","BTCUSD",1771235194767,0.00052782,69126.0,69114.0,0.28977281]
["bitfinex","BTCUSD",1771235195110,0.00052782,69126.0,69117.0,0.02316865]
["bitfinex","BTCUSD",1771235195538,0.07272517,69134.0,69120.0,0.02316865]
["bitfinex","BTCUSD",1771235195748,0.07232617,69132.0,69122.0,0.02316865]
["bitfinex","BTCUSD",1771235195947,0.07232718,69131.0,69122.0,0.02329647]
["bitfinex","BTCUSD",1771235197700,0.07232718,69131.0,69122.0,0.02315391]
["bitfinex","BTCUSD",1771235198109,0.07233036,69128.0,69122.0,0.02301136]
["bitfinex","BTCUSD",1771235198288,0.07233036,69128.0,69122.0,0.02286882]
["bitfinex","BTCUSD",1771235198661,0.07233036,69128.0,69122.0,0.00012782]
["bitfinex","BTCUSD",1771235199262,0.07233018,69129.0,69122.0,0.00012782]
["bitfinex","BTCUSD",1771235200053,0.07232981,69128.0,69122.0,0.00012782]
["bitfinex","BTCUSD",1771235200261,0.07233092,69127.0,69122.0,0.00012782]
["bitfinex","BTCUSD",1771235200614,0.00738,69126.0,69122.0,0.00012782]
["bitfinex","BTCUSD",1771235201568,0.00738,69126.0,69116.0,0.24064]
["bitfinex","BTCUSD",1771235201569,0.07233548,69123.0,69116.0,0.24064]
["bitfinex","BTCUSD",1771235201858,0.07233638,69122.0,69116.0,0.24064]
["bitfinex","BTCUSD",1771235202592,0.07233697,69121.0,69116.0,0.24064]
["bitfinex","BTCUSD",1771235203012,0.07233743,69122.0,69116.0,0.24064]
["bitfinex","BTCUSD",1771235203214,0.07233743,69122.0,69116.0,0.23192792]
["bitfinex","BTCUSD",1771235203625,0.00738,69121.0,69116.0,0.23192792]
["bitfinex","BTCUSD",1771235204427,0.07971734,69121.0,69116.0,0.23192792]
["bitfinex","BTCUSD",1771235204765,0.00738,69121.0,69116.0,0.23192792]
["bitfinex","BTCUSD",1771235205396,0.00738,69120.0,69116.0,0.23192792]
["bitfinex","BTCUSD",1771235206011,0.00738,69120.0,69077.0,0.2487]
["bitfinex","BTCUSD",1771235206213,0.07234059,69118.0,69115.0,0.07234416]
["bitfinex","BTCUSD",1771235206414,0.07234059,69118.0,69115.0,0.05027521]
["bitfinex","BTCUSD",1771235206631,0.07234059,69118.0,69100.0,0.09292]
["bitfinex","BTCUSD",1771235206632,0.07234794,69111.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771235206787,0.30948119,69117.0,69105.0,0.07235366]
["bitfinex","BTCUSD",1771235206999,0.07234678,69112.0,69105.0,0.07235366]
["bitfinex","BTCUSD",1771235207221,0.60298003,69130.0,69106.0,0.02457985]
["bitfinex","BTCUSD",1771235207421,0.07234103,69118.0,69106.0,0.30266052]
["bitfinex","BTCUSD",1771235207622,0.00555338,69137.0,69108.0,0.30266052]
["bitfinex","BTCUSD",1771235207821,0.14439451,69126.0,69112.0,0.30266052]
["bitfinex","BTCUSD",1771235208031,0.001,69117.0,69111.0,0.26533985]
["bitfinex","BTCUSD",1771235208233,0.001,69117.0,69112.0,0.02457985]
["bitfinex","BTCUSD",1771235208437,0.00012774,69123.0,69113.0,0.30266052]
["bitfinex","BTCUSD",1771235208752,0.00012774,69123.0,69108.0,0.02457985]
["bitfinex","BTCUSD",1771235208959,0.30948119,69121.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771235209156,0.07234276,69116.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771235209355,0.07234174,69117.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771235209768,0.07234231,69116.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771235210178,0.28936022,69119.0,69100.0,0.24088]
["bitfinex","BTCUSD",1771235210397,0.07234455,69114.0,69101.0,0.02457985]
["bitfinex","BTCUSD",1771235211214,0.07972351,69115.0,69101.0,0.02457985]
["bitfinex","BTCUSD",1771235211469,0.00738,69115.0,69103.0,0.02457985]
["bitfinex","BTCUSD",1771235211667,0.00738,69115.0,69104.0,0.02457985]
["bitfinex","BTCUSD",1771235211876,0.00738,69115.0,69105.0,0.02457985]
["bitfinex","BTCUSD",1771235212429,0.00738,69115.0,69107.0,0.02457985]
["bitfinex","BTCUSD",1771235212644,0.00738,69114.0,69107.0,0.02457985]
["bitfinex","BTCUSD",1771235214213,0.00738,69113.0,69107.0,0.02457985]
["bitfinex","BTCUSD",1771235215603,0.00738,69112.0,69107.0,0.02457985]
["bitfinex","BTCUSD",1771235216400,0.00738,69112.0,69107.0,0.02477985]
["bitfinex","BTCUSD",1771235217173,0.00738,69111.0,69107.0,0.02477985]
["bitfinex","BTCUSD",1771235218668,0.00738,69116.0,69107.0,0.02477985]
["bitfinex","BTCUSD",1771235219546,0.00738,69116.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771235219947,0.00738,69116.0,69107.0,0.02477985]
["bitfinex","BTCUSD",1771235220373,0.00738,69115.0,69107.0,0.02477985]
["bitfinex","BTCUSD",1771235220530,0.07972377,69115.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771235220729,0.07972377,69115.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771235220730,0.31503457,69108.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771235220920,0.31503457,69108.0,69089.0,0.09272]
["bitfinex","BTCUSD",1771235220921,0.00555338,69105.0,69104.0,0.05061215]
["bitfinex","BTCUSD",1771235221121,0.07235769,69102.0,69093.0,0.13948]
["bitfinex","BTCUSD",1771235221315,0.08591743,69101.0,69100.0,0.04880346]
["bitfinex","BTCUSD",1771235221534,0.86211038,69100.0,69083.0,0.02457985]
["bitfinex","BTCUSD",1771235221757,0.00555338,69087.0,69071.0,0.09272]
["bitfinex","BTCUSD",1771235221967,0.28951462,69082.0,69071.0,0.09272]
["bitfinex","BTCUSD",1771235222182,0.07238718,69073.0,69070.0,0.0002643]
["bitfinex","BTCUSD",1771235222394,0.32304077,69073.0,69065.0,1e-08]
["bitfinex","BTCUSD",1771235222607,0.32304077,69073.0,69060.0,0.02477985]
["bitfinex","BTCUSD",1771235222608,0.07239452,69066.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771235222842,0.07239685,69064.0,69055.0,0.02457985]
["bitfinex","BTCUSD",1771235223043,0.01355958,69063.0,69055.0,0.02457985]
["bitfinex","BTCUSD",1771235223239,0.01355958,69062.0,69055.0,0.02457985]
["bitfinex","BTCUSD",1771235223626,0.02093958,69061.0,69055.0,0.02457985]
["bitfinex","BTCUSD",1771235223873,0.02093958,69061.0,69058.0,1e-08]
["bitfinex","BTCUSD",1771235223874,0.01355958,69060.0,69058.0,1e-08]
["bitfinex","BTCUSD",1771235224066,0.01355958,69060.0,69029.0,0.0002665]
["bitfinex","BTCUSD",1771235224067,0.45298003,69050.0,69034.0,0.09272]
["bitfinex","BTCUSD",1771235224275,0.00555338,69048.0,69034.0,0.09272]
["bitfinex","BTCUSD",1771235224449,0.14390542,69059.0,69036.0,0.30266052]
["bitfinex","BTCUSD",1771235224589,0.0724019,69059.0,69039.0,0.02457985]
["bitfinex","BTCUSD",1771235224829,0.07240439,69057.0,69042.0,0.30266052]
["bitfinex","BTCUSD",1771235225070,0.45298003,69052.0,69030.0,0.02457985]
["bitfinex","BTCUSD",1771235225270,0.07241605,69046.0,69039.0,0.24108]
["bitfinex","BTCUSD",1771235225490,0.07240904,69053.0,69039.0,0.24108]
["bitfinex","BTCUSD",1771235225690,0.0724071,69054.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235225894,0.07240934,69052.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235226096,0.00555338,69054.0,69032.0,0.30266052]
["bitfinex","BTCUSD",1771235226336,0.07241483,69047.0,69034.0,0.02457985]
["bitfinex","BTCUSD",1771235226539,0.07240984,69052.0,69035.0,0.30266052]
["bitfinex","BTCUSD",1771235226780,0.07241164,69050.0,69038.0,0.02457985]
["bitfinex","BTCUSD",1771235227016,0.07978868,69053.0,69038.0,0.02457985]
["bitfinex","BTCUSD",1771235227176,0.0724107,69051.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235227753,0.00738,69053.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235228176,0.07240663,69055.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235228177,0.00738,69052.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235229066,0.07241405,69048.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235229684,0.00738,69047.0,69040.0,0.02457985]
["bitfinex","BTCUSD",1771235230964,0.00738,69047.0,69040.0,0.30266052]
["bitfinex","BTCUSD",1771235231161,0.00738,69047.0,69041.0,0.02457985]
["bitfinex","BTCUSD",1771235231332,0.00738,69046.0,69041.0,0.02457985]
["bitfinex","BTCUSD",1771235231536,0.00738,69046.0,69042.0,0.02457985]
["bitfinex","BTCUSD",1771235231950,0.28962083,69056.0,69042.0,0.02457985]
["bitfinex","BTCUSD",1771235231951,0.07240573,69056.0,69042.0,0.30266052]
["bitfinex","BTCUSD",1771235232156,0.07240685,69055.0,69043.0,0.02457985]
["bitfinex","BTCUSD",1771235232349,0.07240851,69053.0,69043.0,0.02457985]
["bitfinex","BTCUSD",1771235232581,0.07241235,69049.0,69037.0,0.02457985]
["bitfinex","BTCUSD",1771235232970,0.07241298,69050.0,69040.0,0.2414]
["bitfinex","BTCUSD",1771235233181,0.07241074,69051.0,69040.0,0.26597985]
["bitfinex","BTCUSD",1771235233399,0.07240964,69052.0,69040.0,0.26597985]
["bitfinex","BTCUSD",1771235234003,0.07240662,69055.0,69042.0,0.02302316]
["bitfinex","BTCUSD",1771235234593,0.07240662,69055.0,69043.0,0.32083257]
["bitfinex","BTCUSD",1771235234808,0.07240085,69060.0,69044.0,0.02302316]
["bitfinex","BTCUSD",1771235235001,0.15,69070.0,69047.0,0.32083257]
["bitfinex","BTCUSD",1771235235139,0.41986041,69066.0,69050.0,0.02302316]
["bitfinex","BTCUSD",1771235235338,0.34746559,69066.0,69053.0,0.02302316]
["bitfinex","BTCUSD",1771235235552,0.00042559,69066.0,69055.0,0.02302316]
["bitfinex","BTCUSD",1771235236166,0.00738,69065.0,69055.0,0.02302316]
["bitfinex","BTCUSD",1771235237681,0.07240258,69059.0,69049.0,0.02302316]
["bitfinex","BTCUSD",1771235237886,0.00555338,69061.0,69051.0,0.24156]
["bitfinex","BTCUSD",1771235238106,0.00555338,69061.0,69044.0,0.02302316]
["bitfinex","BTCUSD",1771235238307,0.00555338,69061.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235238308,0.07240996,69052.0,69042.0,0.24156]
["bitfinex","BTCUSD",1771235238494,0.07241186,69050.0,69042.0,0.24156]
["bitfinex","BTCUSD",1771235238700,0.07241186,69050.0,69021.0,0.32083257]
["bitfinex","BTCUSD",1771235238905,0.09714734,69050.0,69032.0,0.0928]
["bitfinex","BTCUSD",1771235239028,0.09714734,69050.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235239254,0.02473548,69050.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235239439,0.07241566,69046.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235239643,0.07241613,69047.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235239884,0.02473548,69048.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235239885,0.09714937,69048.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235240238,0.00738,69047.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235240828,0.07240956,69052.0,69033.0,0.22136]
["bitfinex","BTCUSD",1771235241032,0.07240956,69052.0,69037.0,0.02302316]
["bitfinex","BTCUSD",1771235241319,0.08583025,69051.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235241522,0.07240956,69052.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235241743,0.01341988,69051.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235241937,0.07240956,69052.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235242144,0.01341988,69051.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235242315,0.01341988,69050.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235242524,0.07240956,69052.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235242723,0.08583546,69051.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235242918,0.01342515,69050.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235243148,0.07241031,69051.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235243333,0.08584354,69050.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235243511,0.07241384,69048.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235243719,0.52539304,69050.0,69039.0,0.02302316]
["bitfinex","BTCUSD",1771235243988,0.08584541,69049.0,69034.0,0.32083257]
["bitfinex","BTCUSD",1771235244114,0.07241301,69050.0,69038.0,0.24164]
["bitfinex","BTCUSD",1771235244115,0.07241803,69044.0,69038.0,0.24164]
["bitfinex","BTCUSD",1771235244325,0.07241845,69045.0,69034.0,0.21468]
["bitfinex","BTCUSD",1771235244524,0.07241816,69044.0,69034.0,0.21468]
["bitfinex","BTCUSD",1771235244727,0.07241816,69044.0,69029.0,0.02302316]
["bitfinex","BTCUSD",1771235244925,0.07241897,69043.0,69034.0,0.24164]
["bitfinex","BTCUSD",1771235245114,0.00738,69042.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235245317,0.08022546,69042.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235245572,0.00780533,69042.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235245770,0.01345158,69041.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235246060,0.00780533,69042.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235246285,0.01345286,69041.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235246486,0.01345286,69040.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235246689,0.00780533,69042.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771235246690,0.01272902,69039.0,69036.0,5.771e-05]
["bitfinex","BTCUSD",1771235246959,0.00780533,69042.0,69036.0,5.771e-05]
["bitfinex","BTCUSD",1771235247591,0.00738,69041.0,69033.0,0.24141316]
["bitfinex","BTCUSD",1771235248623,0.00738,69041.0,69029.0,0.02322316]
["bitfinex","BTCUSD",1771235248837,0.00738,69041.0,69030.0,0.24184]
["bitfinex","BTCUSD",1771235249044,0.00738,69040.0,69030.0,0.24184]
["bitfinex","BTCUSD",1771235249927,0.00738,69040.0,69030.0,0.21826277]
["bitfinex","BTCUSD",1771235249928,0.61036003,69040.0,69030.0,0.21826277]
["bitfinex","BTCUSD",1771235250127,0.07242388,69038.0,69030.0,0.21088277]
["bitfinex","BTCUSD",1771235250329,0.07242673,69036.0,69030.0,0.21088277]
["bitfinex","BTCUSD",1771235250715,0.07980715,69035.0,69030.0,0.21088277]
["bitfinex","BTCUSD",1771235250864,0.02473548,69031.0,69015.0,0.02302316]
["bitfinex","BTCUSD",1771235251063,0.07243298,69031.0,69017.0,0.32083257]
["bitfinex","BTCUSD",1771235251263,0.07243044,69032.0,69019.0,0.02302316]
["bitfinex","BTCUSD",1771235251473,0.07243157,69031.0,69019.0,0.32083257]
["bitfinex","BTCUSD",1771235251660,0.07243253,69030.0,69020.0,0.02302316]
["bitfinex","BTCUSD",1771235251860,0.14429748,69030.0,69020.0,0.02302316]
["bitfinex","BTCUSD",1771235252092,0.07242873,69034.0,69022.0,0.02302316]
["bitfinex","BTCUSD",1771235252093,0.14429748,69029.0,69022.0,0.02302316]
["bitfinex","BTCUSD",1771235252300,0.00738,69029.0,69022.0,0.02302316]
["bitfinex","BTCUSD",1771235253145,0.00738,69029.0,69023.0,0.02322316]
["bitfinex","BTCUSD",1771235253760,0.00738,69028.0,69023.0,0.02322316]
["bitfinex","BTCUSD",1771235255237,0.07981055,69032.0,69023.0,0.02322316]
["bitfinex","BTCUSD",1771235256315,0.07243125,69031.0,69023.0,0.02322316]
["bitfinex","BTCUSD",1771235256616,0.00738,69032.0,69023.0,0.02322316]
["bitfinex","BTCUSD",1771235256863,0.00738,69030.0,69023.0,0.02322316]
["bitfinex","BTCUSD",1771235257063,0.00738,69030.0,69023.0,0.00435751]
["bitfinex","BTCUSD",1771235257651,0.00738,69030.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235257652,0.07243332,69029.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235257854,0.07243477,69028.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235258055,0.07981276,69030.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235258284,0.00738,69029.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235258693,0.01354273,69028.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235258974,0.01354273,69027.0,69021.0,0.2422]
["bitfinex","BTCUSD",1771235259177,0.00738,69029.0,69022.0,0.02302316]
["bitfinex","BTCUSD",1771235259378,0.00738,69029.0,69023.0,0.02302316]
["bitfinex","BTCUSD",1771235259785,0.00738,69028.0,69024.0,0.02302316]
["bitfinex","BTCUSD",1771235259991,0.11616111,69042.0,69026.0,0.32083257]
["bitfinex","BTCUSD",1771235260196,0.00042533,69042.0,69023.0,0.22833146]
["bitfinex","BTCUSD",1771235260395,0.00042533,69042.0,69026.0,0.32083257]
["bitfinex","BTCUSD",1771235260599,0.00042533,69042.0,69028.0,0.32083257]
["bitfinex","BTCUSD",1771235260811,0.00042533,69042.0,69029.0,0.32083257]
["bitfinex","BTCUSD",1771235261022,0.00042533,69042.0,69033.0,0.32083257]
["bitfinex","BTCUSD",1771235261225,0.00042533,69042.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235264336,0.00738,69041.0,69034.0,0.02302316]
["bitfinex","BTCUSD",1771235264523,0.07242243,69040.0,69033.0,0.22886219]
["bitfinex","BTCUSD",1771235264757,0.02351905,69039.0,69033.0,0.22886219]
["bitfinex","BTCUSD",1771235264957,0.09594204,69039.0,69033.0,0.2194312]
["bitfinex","BTCUSD",1771235265145,0.02351905,69039.0,69033.0,0.2194312]
["bitfinex","BTCUSD",1771235266219,0.09594189,69039.0,69033.0,0.2194312]
["bitfinex","BTCUSD",1771235266326,0.09594196,69039.0,69033.0,0.2194312]
["bitfinex","BTCUSD",1771235266541,0.02351905,69039.0,69033.0,0.2194312]
["bitfinex","BTCUSD",1771235267197,0.00738,69038.0,69033.0,0.2194312]
["bitfinex","BTCUSD",1771235267402,0.00738,69038.0,69026.0,0.02451778]
["bitfinex","BTCUSD",1771235267612,0.03038175,69038.0,69027.0,0.2426]
["bitfinex","BTCUSD",1771235268664,0.00738,69038.0,69027.0,0.2426]
["bitfinex","BTCUSD",1771235269163,0.00738,69037.0,69028.0,0.02451778]
["bitfinex","BTCUSD",1771235269304,0.00738,69037.0,69029.0,0.02451778]
["bitfinex","BTCUSD",1771235270849,0.00738,69036.0,69029.0,0.02451778]
["bitfinex","BTCUSD",1771235271257,0.0135592,69035.0,69029.0,0.02451778]
["bitfinex","BTCUSD",1771235271615,0.00738,69036.0,69029.0,0.02451778]
["bitfinex","BTCUSD",1771235271616,0.0135592,69034.0,69029.0,0.02451778]
["bitfinex","BTCUSD",1771235271918,0.0135592,69033.0,69030.0,0.02451778]
["bitfinex","BTCUSD",1771235272120,0.0135592,69032.0,69030.0,0.02451778]
["bitfinex","BTCUSD",1771235272331,0.0135592,69031.0,69030.0,0.02451778]
["bitfinex","BTCUSD",1771235272536,0.0209392,69031.0,69030.0,0.02451778]
["bitfinex","BTCUSD",1771235273779,0.0209392,69031.0,69027.0,0.2426]
["bitfinex","BTCUSD",1771235273937,0.0135592,69030.0,69027.0,0.26711778]
["bitfinex","BTCUSD",1771235274117,0.0209392,69030.0,69027.0,0.2426]
["bitfinex","BTCUSD",1771235274318,0.0135592,69029.0,69028.0,0.02451778]
["bitfinex","BTCUSD",1771235274547,0.0004,69032.0,69028.0,0.02437545]
["bitfinex","BTCUSD",1771235275289,0.0004,69039.0,69028.0,0.02451778]
["bitfinex","BTCUSD",1771235276735,0.0004,69039.0,69030.0,0.29403646]
["bitfinex","BTCUSD",1771235276941,0.0004,69039.0,69031.0,0.02451778]
["bitfinex","BTCUSD",1771235278937,0.00738,69038.0,69031.0,0.02451778]
["bitfinex","BTCUSD",1771235279735,0.00738,69038.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235279736,0.3008095,69035.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235279929,0.00738,69038.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235279930,0.16770562,69034.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235280137,0.14470387,69033.0,69023.0,0.02471778]
["bitfinex","BTCUSD",1771235280392,0.00738,69038.0,69026.0,0.02451778]
["bitfinex","BTCUSD",1771235280594,0.00738,69038.0,69028.0,0.02451778]
["bitfinex","BTCUSD",1771235282516,0.00778,69038.0,69028.0,0.02451778]
["bitfinex","BTCUSD",1771235282721,0.00738,69037.0,69028.0,0.02451778]
["bitfinex","BTCUSD",1771235283890,0.00738,69037.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235284119,0.00738,69036.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235285880,0.00738,69035.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235286442,0.01357811,69034.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235286639,0.01357811,69033.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235286854,0.01357811,69032.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235287052,0.01357811,69031.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235287253,0.01357811,69030.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235288330,0.01357811,69030.0,69027.0,0.26783778]
["bitfinex","BTCUSD",1771235288553,0.01357811,69030.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235288759,0.00738,69029.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235288955,0.01357811,69028.0,69027.0,0.24332]
["bitfinex","BTCUSD",1771235289156,0.01357811,69028.0,69027.0,0.2337462]
["bitfinex","BTCUSD",1771235290334,0.02095811,69028.0,69027.0,0.2337462]
["bitfinex","BTCUSD",1771235290535,0.02095811,69028.0,69027.0,0.23360389]
["bitfinex","BTCUSD",1771235291529,0.02095811,69028.0,69027.0,0.21286469]
["bitfinex","BTCUSD",1771235291740,0.02300175,69027.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235291942,0.02095811,69026.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235292160,0.01357811,69025.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235293723,0.00738,69024.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235293952,0.02095811,69024.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771235294361,0.02095811,69024.0,69020.0,0.24404]
["bitfinex","BTCUSD",1771235294565,0.01357811,69023.0,69020.0,0.24404]
["bitfinex","BTCUSD",1771235295187,0.00738,69022.0,69020.0,0.24404]
["bitfinex","BTCUSD",1771235295384,0.01357811,69021.0,69020.0,0.24404]
["bitfinex","BTCUSD",1771235295589,0.14492999,69031.0,69020.0,0.24404]
["bitfinex","BTCUSD",1771235295590,0.14492999,69031.0,69020.0,0.26825938]
["bitfinex","BTCUSD",1771235295795,0.14492999,69030.0,69020.0,0.26825938]
["bitfinex","BTCUSD",1771235296000,0.14492999,69029.0,69020.0,0.26825938]
["bitfinex","BTCUSD",1771235296221,0.14492999,69029.0,69020.0,0.25468127]
["bitfinex","BTCUSD",1771235296736,0.14535532,69029.0,69020.0,0.25468127]
["bitfinex","BTCUSD",1771235297084,0.14535532,69029.0,69021.0,0.2442]
["bitfinex","BTCUSD",1771235299572,0.00738,69028.0,69021.0,0.2442]
["bitfinex","BTCUSD",1771235300142,0.00738,69028.0,69022.0,0.2444]
["bitfinex","BTCUSD",1771235302611,0.00738,69027.0,69022.0,0.2444]
["bitfinex","BTCUSD",1771235304192,0.14535532,69029.0,69022.0,0.2444]
["bitfinex","BTCUSD",1771235304193,0.00738,69026.0,69022.0,0.2444]
["bitfinex","BTCUSD",1771235304318,0.00738,69026.0,69022.0,0.26861938]
["bitfinex","BTCUSD",1771235305123,0.00738,69026.0,69022.0,0.2444]
["bitfinex","BTCUSD",1771235305556,0.00738,69025.0,69022.0,0.2444]
["bitfinex","BTCUSD",1771235305954,0.00738,69025.0,69022.0,0.24425766]
["bitfinex","BTCUSD",1771235307223,0.00738,69024.0,69022.0,0.24425766]
["bitfinex","BTCUSD",1771235307649,0.01358732,69023.0,69022.0,0.24425766]
["bitfinex","BTCUSD",1771235308924,0.02096732,69023.0,69022.0,0.24425766]
["bitfinex","BTCUSD",1771235309417,0.02096732,69023.0,69022.0,0.23393194]
["bitfinex","BTCUSD",1771235309620,0.14535532,69029.0,69022.0,0.23393194]
["bitfinex","BTCUSD",1771235310259,0.14535532,69029.0,69022.0,0.23413194]
["bitfinex","BTCUSD",1771235311890,0.14535532,69029.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771235312039,0.14535532,69029.0,69023.0,0.27021938]
["bitfinex","BTCUSD",1771235312236,0.14492999,69028.0,69023.0,0.246]
["bitfinex","BTCUSD",1771235312462,0.14492999,69027.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771235312674,0.02492635,69029.0,69024.0,0.246]
["bitfinex","BTCUSD",1771235312871,0.02492635,69029.0,69024.0,0.23656784]
["bitfinex","BTCUSD",1771235313388,0.00042533,69029.0,69024.0,0.23656784]
["bitfinex","BTCUSD",1771235313808,0.00738,69028.0,69024.0,0.23656784]
["bitfinex","BTCUSD",1771235317053,0.00738,69027.0,69024.0,0.23656784]
["bitfinex","BTCUSD",1771235317465,0.14497749,69031.0,69024.0,0.23656784]
["bitfinex","BTCUSD",1771235317774,0.11613578,69048.0,69027.0,0.02421938]
["bitfinex","BTCUSD",1771235317989,0.0004,69048.0,69032.0,0.02421938]
["bitfinex","BTCUSD",1771235318216,0.40372541,69042.0,69033.0,0.18932]
["bitfinex","BTCUSD",1771235318372,0.42822643,69042.0,69025.0,0.02421938]
["bitfinex","BTCUSD",1771235318591,0.33411313,69039.0,69026.0,0.2462]
["bitfinex","BTCUSD",1771235318794,0.02450102,69038.0,69026.0,0.2462]
["bitfinex","BTCUSD",1771235320532,0.0004,69035.0,69026.0,0.2462]
["bitfinex","BTCUSD",1771235320733,0.0004,69035.0,69026.0,0.24605777]
["bitfinex","BTCUSD",1771235321559,0.01357882,69034.0,69026.0,0.24605777]
["bitfinex","BTCUSD",1771235321767,0.02095882,69033.0,69026.0,0.24605777]
["bitfinex","BTCUSD",1771235321965,0.00738,69033.0,69026.0,0.24605777]
["bitfinex","BTCUSD",1771235322193,0.00738,69033.0,69026.0,0.24591558]
["bitfinex","BTCUSD",1771235323998,0.00738,69033.0,69027.0,0.15123095]
["bitfinex","BTCUSD",1771235324208,0.00738,69032.0,69027.0,0.15123095]
["bitfinex","BTCUSD",1771235325868,0.00738,69031.0,69027.0,0.15123095]
["bitfinex","BTCUSD",1771235326896,0.0004,69035.0,69026.0,0.24591558]
["bitfinex","BTCUSD",1771235327189,0.0004,69042.0,69029.0,0.30038826]
["bitfinex","BTCUSD",1771235327395,0.0004,69042.0,69026.0,0.24591558]
["bitfinex","BTCUSD",1771235327396,0.00044321,69045.0,69032.0,0.30038826]
["bitfinex","BTCUSD",1771235327545,0.00044321,69045.0,69035.0,0.15083095]
["bitfinex","BTCUSD",1771235327747,0.00044321,69045.0,69037.0,0.1507466]
["bitfinex","BTCUSD",1771235327748,0.0004,69044.0,69037.0,0.1507466]
["bitfinex","BTCUSD",1771235327959,0.0004,69044.0,69033.0,0.24772]
["bitfinex","BTCUSD",1771235328153,0.0004,69044.0,69033.0,0.39860877]
["bitfinex","BTCUSD",1771235330198,0.0004,69044.0,69033.0,0.24772]
["bitfinex","BTCUSD",1771235330394,0.0004,69044.0,69034.0,0.15088877]
["bitfinex","BTCUSD",1771235331044,0.00738,69043.0,69034.0,0.15088877]
["bitfinex","BTCUSD",1771235331436,0.00738,69043.0,69034.0,0.15074662]
["bitfinex","BTCUSD",1771235333294,0.00738,69042.0,69034.0,0.15074662]
["bitfinex","BTCUSD",1771235334895,0.00738,69041.0,69034.0,0.15074662]
["bitfinex","BTCUSD",1771235336539,0.00738,69040.0,69034.0,0.15074662]
["bitfinex","BTCUSD",1771235337658,0.0004,69044.0,69034.0,0.15074662]
["bitfinex","BTCUSD",1771235337866,0.0004,69044.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235339061,0.01356574,69043.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235339263,0.01356574,69042.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235339463,0.01356574,69041.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235339717,0.01356574,69040.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235339920,0.0004,69044.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235340183,0.01356654,69043.0,69035.0,0.1508177]
["bitfinex","BTCUSD",1771235340329,0.01356654,69042.0,69035.0,0.13906542]
["bitfinex","BTCUSD",1771235340525,0.01356654,69041.0,69035.0,0.13906542]
["bitfinex","BTCUSD",1771235340728,0.01356654,69040.0,69035.0,0.13906542]
["bitfinex","BTCUSD",1771235340935,0.0004,69044.0,69035.0,0.13906542]
["bitfinex","BTCUSD",1771235340936,0.00738,69043.0,69035.0,0.13906542]
["bitfinex","BTCUSD",1771235341139,0.01356746,69042.0,69035.0,0.13906542]
["bitfinex","BTCUSD",1771235341487,0.01356746,69041.0,69033.0,0.04757742]
["bitfinex","BTCUSD",1771235341707,0.01356746,69040.0,69032.0,0.07540885]
["bitfinex","BTCUSD",1771235341922,0.01356746,69040.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235341923,0.01356746,69039.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235342558,0.31898946,69039.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235342758,0.01356746,69038.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235343168,0.00778,69043.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235344053,0.00738,69042.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235344290,0.0004,69048.0,69030.0,0.002]
["bitfinex","BTCUSD",1771235344291,0.0004,69048.0,69036.0,0.30038826]
["bitfinex","BTCUSD",1771235344499,0.0004,69050.0,69040.0,0.30038826]
["bitfinex","BTCUSD",1771235344703,0.0004,69050.0,69041.0,0.07540885]
["bitfinex","BTCUSD",1771235344829,0.0006146,69051.0,69043.0,0.07540885]
["bitfinex","BTCUSD",1771235345036,0.0006146,69051.0,69038.0,0.40372541]
["bitfinex","BTCUSD",1771235345037,0.0004,69055.0,69046.0,0.07540885]
["bitfinex","BTCUSD",1771235347986,0.0004,69057.0,69046.0,0.07540885]
["bitfinex","BTCUSD",1771235348523,0.0004,69057.0,69048.0,0.07540885]
["bitfinex","BTCUSD",1771235350146,0.00738,69056.0,69048.0,0.30038826]
["bitfinex","BTCUSD",1771235350385,0.00738,69056.0,69049.0,0.07540885]
["bitfinex","BTCUSD",1771235350512,0.00738,69056.0,69048.0,0.30038826]
["bitfinex","BTCUSD",1771235350513,0.00738,69056.0,69051.0,0.07540885]
["bitfinex","BTCUSD",1771235352110,0.00738,69055.0,69051.0,0.07540885]
["bitfinex","BTCUSD",1771235353563,0.00738,69054.0,69051.0,0.07540885]
["bitfinex","BTCUSD",1771235353798,0.00738,69054.0,69051.0,0.06365115]
["bitfinex","BTCUSD",1771235354871,0.00738,69054.0,69050.0,0.25148]
["bitfinex","BTCUSD",1771235355073,0.00738,69053.0,69050.0,0.25148]
["bitfinex","BTCUSD",1771235355289,0.00738,69053.0,69050.0,0.32101]
["bitfinex","BTCUSD",1771235355844,0.00738,69053.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235356510,0.00738,69052.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235357149,0.00738,69052.0,69050.0,0.25244]
["bitfinex","BTCUSD",1771235357349,0.00738,69052.0,69050.0,0.32197]
["bitfinex","BTCUSD",1771235357609,0.00738,69052.0,69050.0,0.25244]
["bitfinex","BTCUSD",1771235357814,0.00738,69052.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235358800,0.00738,69052.0,69051.0,0.07053]
["bitfinex","BTCUSD",1771235359381,0.00738,69052.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235359599,0.00738,69052.0,69051.0,0.07053]
["bitfinex","BTCUSD",1771235360720,0.0004,69055.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235360883,0.0004,69058.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235361089,0.01355489,69057.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235361308,0.0004,69058.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235361510,0.01355474,69057.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235361712,0.0004,69058.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235363124,0.00024342,69058.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235363763,0.0004,69055.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235363971,0.0004,69062.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235364111,0.01355353,69061.0,69052.0,0.06953]
["bitfinex","BTCUSD",1771235364341,0.02093353,69060.0,69052.0,0.32087532]
["bitfinex","BTCUSD",1771235364534,0.00738,69060.0,69053.0,0.06953]
["bitfinex","BTCUSD",1771235364737,0.00738,69060.0,69050.0,0.65616541]
["bitfinex","BTCUSD",1771235364738,0.0004,69065.0,69050.0,0.65616541]
["bitfinex","BTCUSD",1771235364938,0.0135536,69062.0,69054.0,0.39040532]
["bitfinex","BTCUSD",1771235365317,0.0004,69065.0,69056.0,0.06953]
["bitfinex","BTCUSD",1771235365528,0.01355277,69062.0,69056.0,0.06953]
["bitfinex","BTCUSD",1771235365746,6.065e-05,69063.0,69056.0,0.06953]
["bitfinex","BTCUSD",1771235365996,0.01355277,69062.0,69056.0,0.06953]
["bitfinex","BTCUSD",1771235366236,6.065e-05,69063.0,69056.0,0.06953]
["bitfinex","BTCUSD",1771235366466,0.01355297,69062.0,69056.0,0.06953]
["bitfinex","BTCUSD",1771235366666,0.0004,69065.0,69055.0,0.254]
["bitfinex","BTCUSD",1771235366881,0.01355297,69064.0,69057.0,0.06953]
["bitfinex","BTCUSD",1771235367084,0.01355297,69063.0,69057.0,0.06953]
["bitfinex","BTCUSD",1771235367302,0.01355297,69062.0,69057.0,0.06953]
["bitfinex","BTCUSD",1771235367585,0.0004,69069.0,69057.0,0.06953]
["bitfinex","BTCUSD",1771235367838,0.0004,69069.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235368079,0.0004926,69069.0,69063.0,0.06953]
["bitfinex","BTCUSD",1771235368295,0.00033597,69069.0,69063.0,0.06953]
["bitfinex","BTCUSD",1771235368798,0.0002172,69075.0,69063.0,0.06953]
["bitfinex","BTCUSD",1771235369044,0.0002172,69075.0,69065.0,0.06953]
["bitfinex","BTCUSD",1771235370160,0.00738,69074.0,69066.0,0.25476]
["bitfinex","BTCUSD",1771235370361,0.00738,69074.0,69067.0,0.06953]
["bitfinex","BTCUSD",1771235370516,0.0004,69072.0,69067.0,0.06953]
["bitfinex","BTCUSD",1771235371884,8.653e-05,69072.0,69067.0,0.06953]
["bitfinex","BTCUSD",1771235372505,0.00738,69071.0,69067.0,0.06953]
["bitfinex","BTCUSD",1771235373945,0.00738,69070.0,69067.0,0.06953]
["bitfinex","BTCUSD",1771235374186,0.00738,69070.0,69063.0,0.00012772]
["bitfinex","BTCUSD",1771235374377,0.00738,69070.0,69064.0,0.25552]
["bitfinex","BTCUSD",1771235374974,0.0077957,69070.0,69064.0,0.25552]
["bitfinex","BTCUSD",1771235375680,0.00738,69069.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235376097,0.0077957,69069.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235377327,0.00738,69068.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235378161,0.0077957,69068.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235378843,0.00738,69067.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235380391,0.00738,69066.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235381256,0.0076062,69066.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235381837,0.00738,69065.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235382191,0.0076062,69065.0,69064.0,0.32505]
["bitfinex","BTCUSD",1771235383010,0.0076062,69065.0,69064.0,0.32605]
["bitfinex","BTCUSD",1771235383462,0.0076062,69065.0,69064.0,0.32801]
["bitfinex","BTCUSD",1771235384066,0.0080062,69065.0,69064.0,0.32817]
["bitfinex","BTCUSD",1771235384334,0.0080062,69065.0,69064.0,0.32717]
["bitfinex","BTCUSD",1771235385264,0.0080062,69065.0,69064.0,0.25764]
["bitfinex","BTCUSD",1771235385458,0.0080062,69065.0,69064.0,0.25792]
["bitfinex","BTCUSD",1771235386068,0.0080062,69065.0,69064.0,0.13591138]
["bitfinex","BTCUSD",1771235387762,0.3158392,69065.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771235387975,0.32876869,69064.0,69056.0,0.25816]
["bitfinex","BTCUSD",1771235388173,0.01355569,69063.0,69056.0,0.25816]
["bitfinex","BTCUSD",1771235389348,0.01378189,69063.0,69056.0,0.25816]
["bitfinex","BTCUSD",1771235389493,0.02093569,69062.0,69056.0,0.25526]
["bitfinex","BTCUSD",1771235389688,0.01355569,69061.0,69056.0,0.25526]
["bitfinex","BTCUSD",1771235390369,0.01378189,69061.0,69052.0,0.0002926]
["bitfinex","BTCUSD",1771235390621,0.01378189,69061.0,69047.0,0.25844]
["bitfinex","BTCUSD",1771235390622,0.32138869,69060.0,69047.0,0.25844]
["bitfinex","BTCUSD",1771235390834,0.307833,69058.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771235391043,0.307833,69056.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771235391251,0.307833,69054.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771235391427,0.01355569,69053.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771235392078,0.01355569,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771235392289,0.307833,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771235392606,0.00738,69052.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771235393156,0.0002262,69057.0,69049.0,0.06973]
["bitfinex","BTCUSD",1771235393359,0.01356228,69056.0,69049.0,0.06973]
["bitfinex","BTCUSD",1771235393574,0.0002262,69057.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235397123,0.00738,69056.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235397327,0.00722276,69056.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235397532,0.00706549,69056.0,69051.0,0.06953]
["bitfinex","BTCUSD",1771235399198,0.00706549,69056.0,69051.0,0.06973]
["bitfinex","BTCUSD",1771235400797,0.0004,69063.0,69051.0,0.06973]
["bitfinex","BTCUSD",1771235400957,0.0001895,69068.0,69055.0,0.06953]
["bitfinex","BTCUSD",1771235401152,0.0001895,69068.0,69059.0,0.06953]
["bitfinex","BTCUSD",1771235401436,0.3080225,69068.0,69060.0,0.26096]
["bitfinex","BTCUSD",1771235401993,0.3080225,69068.0,69052.0,0.26104]
["bitfinex","BTCUSD",1771235402435,0.3080225,69068.0,69058.0,0.47267297]
["bitfinex","BTCUSD",1771235402436,0.0001895,69068.0,69058.0,0.47267297]
["bitfinex","BTCUSD",1771235402625,0.0001895,69068.0,69059.0,0.06953]
["bitfinex","BTCUSD",1771235403596,0.0001895,69068.0,69059.0,0.26124]
["bitfinex","BTCUSD",1771235403798,0.0001895,69068.0,69059.0,0.33077]
["bitfinex","BTCUSD",1771235404007,0.0001895,69068.0,69060.0,0.06953]
["bitfinex","BTCUSD",1771235405656,0.01355753,69067.0,69060.0,0.06953]
["bitfinex","BTCUSD",1771235405868,0.01355753,69066.0,69060.0,0.06953]
["bitfinex","BTCUSD",1771235406090,0.01355753,69065.0,69060.0,0.06953]
["bitfinex","BTCUSD",1771235406299,0.0001895,69068.0,69060.0,0.06953]
["bitfinex","BTCUSD",1771235406657,0.01355832,69067.0,69060.0,0.06953]
["bitfinex","BTCUSD",1771235406858,0.01355832,69066.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235407035,0.01355832,69065.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235407275,0.0001895,69068.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235407486,0.01355919,69067.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235407662,0.01355919,69066.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235407816,0.01355919,69065.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235408015,0.0001895,69068.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235408249,0.01355919,69067.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235408453,0.01355919,69066.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235408777,0.01355919,69065.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235408925,0.0005895,69068.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235409132,0.01356008,69067.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235409326,0.01356008,69066.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235409564,0.01356008,69065.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235409772,0.00738,69067.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235409965,0.01356105,69066.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235410206,0.01356105,69065.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235410376,0.00738,69067.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235410586,0.01356211,69066.0,69060.0,0.2618]
["bitfinex","BTCUSD",1771235410749,0.01356211,69065.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235410956,0.00738,69067.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235411215,0.01356211,69066.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235411417,0.01356211,69065.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235411590,0.02094211,69064.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235411769,0.00738,69064.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235413551,0.0005895,69068.0,69061.0,0.06953]
["bitfinex","BTCUSD",1771235415466,8.653e-05,69072.0,69062.0,0.06953]
["bitfinex","BTCUSD",1771235415669,0.0004,69079.0,69063.0,0.28576744]
["bitfinex","BTCUSD",1771235415873,0.0004,69079.0,69069.0,0.06953]
["bitfinex","BTCUSD",1771235417045,0.0005895,69078.0,69069.0,0.06953]
["bitfinex","BTCUSD",1771235418504,0.00738,69077.0,69069.0,0.06953]
["bitfinex","BTCUSD",1771235419638,0.30252226,69076.0,69066.0,0.26348]
["bitfinex","BTCUSD",1771235420677,0.30252226,69076.0,69066.0,0.25171262]
["bitfinex","BTCUSD",1771235421080,0.00738,69075.0,69066.0,0.25171262]
["bitfinex","BTCUSD",1771235421807,0.30252226,69074.0,69061.0,0.26436]
["bitfinex","BTCUSD",1771235422631,0.30990226,69074.0,69061.0,0.26436]
["bitfinex","BTCUSD",1771235423182,0.00738,69074.0,69061.0,0.26436]
["bitfinex","BTCUSD",1771235423401,0.00738,69074.0,69061.0,0.33389]
["bitfinex","BTCUSD",1771235424011,0.00738,69073.0,69061.0,0.33389]
["bitfinex","BTCUSD",1771235425509,0.00738,69073.0,69062.0,0.06953]
["bitfinex","BTCUSD",1771235425714,0.00738,69072.0,69062.0,0.06953]
["bitfinex","BTCUSD",1771235426539,0.00738,69072.0,69063.0,0.28576744]
["bitfinex","BTCUSD",1771235426738,0.00738,69072.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235427142,0.0004,69074.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235427143,0.00738,69071.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235427746,0.01356873,69070.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235427928,0.00738,69071.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235428280,0.01356873,69070.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235428507,0.00738,69071.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235428800,0.02095083,69070.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235429023,0.00738,69070.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235429185,0.0135736,69069.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235429503,0.00738,69070.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235429741,0.01357356,69069.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235429921,0.00738,69070.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235430131,0.01357356,69069.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235430331,0.00738,69069.0,69064.0,0.06953]
["bitfinex","BTCUSD",1771235431069,0.00738,69069.0,69061.0,0.26436]
["bitfinex","BTCUSD",1771235431873,0.00738,69068.0,69061.0,0.33389]
["bitfinex","BTCUSD",1771235432284,0.00738,69068.0,69061.0,0.26436]
["bitfinex","BTCUSD",1771235433270,0.00738,69067.0,69061.0,0.26436]
["bitfinex","BTCUSD",1771235433803,0.00738,69067.0,69061.0,0.33389]
["bitfinex","BTCUSD",1771235434367,0.00738,69067.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771235434569,0.00738,69067.0,69064.0,0.06973]
["bitfinex","BTCUSD",1771235434792,0.00738,69066.0,69064.0,0.05763999]
["bitfinex","BTCUSD",1771235435695,0.00738,69066.0,69064.0,0.05863999]
["bitfinex","BTCUSD",1771235436503,0.00738,69065.0,69064.0,0.05863999]
["bitfinex","BTCUSD",1771235436900,0.00738,69065.0,69064.0,0.05763999]
["bitfinex","BTCUSD",1771235437202,0.00738,69065.0,69064.0,0.001]
["bitfinex","BTCUSD",1771235437679,0.0004,69074.0,69063.0,0.26664]
["bitfinex","BTCUSD",1771235437877,0.0135786,69073.0,69063.0,0.26664]
["bitfinex","BTCUSD",1771235438038,0.0135786,69072.0,69064.0,0.001]
["bitfinex","BTCUSD",1771235438241,0.0135786,69071.0,69064.0,0.001]
["bitfinex","BTCUSD",1771235438446,0.0135786,69071.0,69063.0,0.26664]
["bitfinex","BTCUSD",1771235438447,0.0135786,69070.0,69063.0,0.26664]
["bitfinex","BTCUSD",1771235438648,0.0135786,69069.0,69063.0,0.26664]
["bitfinex","BTCUSD",1771235438974,0.0004,69074.0,69063.0,0.26664]
["bitfinex","BTCUSD",1771235439173,0.0004,69077.0,69067.0,0.06358499]
["bitfinex","BTCUSD",1771235439375,0.0004,69077.0,69069.0,0.06358499]
["bitfinex","BTCUSD",1771235439739,0.0004,69077.0,69069.0,0.28576744]
["bitfinex","BTCUSD",1771235439966,0.0004,69077.0,69070.0,0.06358499]
["bitfinex","BTCUSD",1771235441067,0.0004,69077.0,69070.0,0.06458499]
["bitfinex","BTCUSD",1771235442871,0.00738,69076.0,69070.0,0.06458499]
["bitfinex","BTCUSD",1771235443420,0.00738,69076.0,69070.0,0.06358499]
["bitfinex","BTCUSD",1771235443840,0.00738,69076.0,69070.0,0.06458499]
["bitfinex","BTCUSD",1771235444243,0.00738,69076.0,69070.0,0.06358499]
["bitfinex","BTCUSD",1771235444677,0.00738,69076.0,69070.0,0.06458499]
["bitfinex","BTCUSD",1771235445092,0.00738,69076.0,69070.0,0.06358499]
["bitfinex","BTCUSD",1771235445316,0.00738,69075.0,69070.0,0.06358499]
["bitfinex","BTCUSD",1771235445503,0.00738,69075.0,69072.0,0.06358499]
["bitfinex","BTCUSD",1771235445678,0.0004,69077.0,69074.0,0.06358499]
["bitfinex","BTCUSD",1771235447810,0.0004,69077.0,69073.0,0.24708053]
["bitfinex","BTCUSD",1771235447980,0.0004,69077.0,69069.0,0.26956]
["bitfinex","BTCUSD",1771235448363,0.0004,69077.0,69063.0,0.06358499]
["bitfinex","BTCUSD",1771235448364,0.29913057,69076.0,69066.0,0.2696]
["bitfinex","BTCUSD",1771235448560,0.29913057,69076.0,69074.0,0.001]
["bitfinex","BTCUSD",1771235448761,0.29913057,69076.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235450634,0.0004,69077.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235451128,0.01357201,69076.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235451331,0.01357201,69075.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235451482,0.01357201,69074.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235451679,0.01357201,69073.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235451881,0.01357201,69072.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235452067,0.29953057,69077.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235452264,0.01357224,69076.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235452474,0.01357224,69075.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235452683,0.01357224,69074.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235452908,0.29953057,69077.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235452909,0.01357224,69073.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235453113,0.29953057,69077.0,69063.0,0.2696]
["bitfinex","BTCUSD",1771235453316,0.01357258,69076.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235453519,0.01357258,69075.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235453727,0.01357258,69074.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235453940,0.01357258,69073.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235454162,0.01357258,69072.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235454357,0.0004,69077.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235454557,0.01357325,69076.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235454759,0.01357325,69075.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235454963,0.01357325,69074.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235455171,0.01357325,69073.0,69063.0,0.33318499]
["bitfinex","BTCUSD",1771235455376,0.02095325,69072.0,69064.0,0.06358499]
["bitfinex","BTCUSD",1771235455714,0.00738,69072.0,69064.0,0.06358499]
["bitfinex","BTCUSD",1771235457297,0.00738,69072.0,69064.0,0.36407124]
["bitfinex","BTCUSD",1771235457538,0.00738,69072.0,69065.0,0.06358499]
["bitfinex","BTCUSD",1771235457731,0.0004,69074.0,69063.0,0.2698]
["bitfinex","BTCUSD",1771235457928,0.01357403,69073.0,69066.0,0.30048625]
["bitfinex","BTCUSD",1771235458144,0.0004,69074.0,69067.0,0.06358499]
["bitfinex","BTCUSD",1771235458312,0.0004,69077.0,69068.0,0.06358499]
["bitfinex","BTCUSD",1771235458632,0.0004,69077.0,69070.0,0.06358499]
["bitfinex","BTCUSD",1771235459435,0.0004,69077.0,69063.0,0.06378499]
["bitfinex","BTCUSD",1771235459650,0.29953057,69077.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771235459857,0.29953057,69077.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235462931,0.00738,69076.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235465165,0.00738,69075.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235466899,0.00738,69074.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235468621,0.00738,69073.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235469891,0.00738,69072.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235470336,0.01358137,69071.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235470553,0.00738,69072.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235470755,0.01358137,69071.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235470955,0.00738,69072.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235471160,0.01358137,69071.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235471360,0.00738,69072.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235471541,0.00738,69070.0,69064.0,0.27124]
["bitfinex","BTCUSD",1771235472371,0.00738,69070.0,69064.0,0.27109699]
["bitfinex","BTCUSD",1771235472788,0.00738,69070.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235472949,0.00738,69069.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235473142,0.00738,69069.0,69064.0,0.33488198]
["bitfinex","BTCUSD",1771235473351,0.00738,69069.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235473554,0.00738,69069.0,69065.0,0.06358499]
["bitfinex","BTCUSD",1771235474405,0.00738,69069.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235474628,0.00738,69068.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235475057,0.00742935,69068.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235476019,0.00738,69067.0,69064.0,0.33488198]
["bitfinex","BTCUSD",1771235477269,0.00738,69067.0,69064.0,0.27129699]
["bitfinex","BTCUSD",1771235477499,0.00738,69067.0,69065.0,0.06358499]
["bitfinex","BTCUSD",1771235477776,0.00738,69066.0,69065.0,0.06344198]
["bitfinex","BTCUSD",1771235479200,0.00738,69067.0,69065.0,0.06344198]
["bitfinex","BTCUSD",1771235480731,0.00738,69066.0,69065.0,0.06344198]
["bitfinex","BTCUSD",1771235484678,4.935e-05,69068.0,69065.0,0.06351349]
["bitfinex","BTCUSD",1771235484882,0.0004,69076.0,69065.0,0.06351349]
["bitfinex","BTCUSD",1771235485086,0.0135912,69075.0,69067.0,0.06351349]
["bitfinex","BTCUSD",1771235485275,0.0004,69076.0,69066.0,0.40316627]
["bitfinex","BTCUSD",1771235485442,0.0004,69077.0,69070.0,0.063442]
["bitfinex","BTCUSD",1771235486087,0.0004,69077.0,69070.0,0.06329899]
["bitfinex","BTCUSD",1771235491591,0.00738,69076.0,69070.0,0.06329899]
["bitfinex","BTCUSD",1771235492915,0.0004,69081.0,69067.0,0.29654962]
["bitfinex","BTCUSD",1771235493113,0.0004,69081.0,69071.0,0.29654962]
["bitfinex","BTCUSD",1771235493344,0.0004,69081.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235496688,0.00738,69078.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235497509,0.01358099,69077.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235497753,0.01358099,69076.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235497917,0.01358099,69075.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235498119,0.00738,69078.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235498329,0.01358101,69077.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235498526,0.01358101,69076.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235498729,0.01358101,69075.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235498931,0.00738,69078.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235499168,0.01358075,69077.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235499320,0.00738,69078.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235499321,0.01358075,69076.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235499519,0.01358075,69075.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235499713,0.00738,69074.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235501263,0.00738,69077.0,69072.0,0.06337049]
["bitfinex","BTCUSD",1771235502122,0.00738,69077.0,69072.0,0.0629416]
["bitfinex","BTCUSD",1771235502329,0.00738,69077.0,69072.0,0.06265567]
["bitfinex","BTCUSD",1771235502905,0.00738,69076.0,69072.0,0.06265567]
["bitfinex","BTCUSD",1771235503104,0.24491708,69089.0,69072.0,0.06265567]
["bitfinex","BTCUSD",1771235503304,0.24491708,69089.0,69072.0,0.06278017]
["bitfinex","BTCUSD",1771235503305,0.02792825,69089.0,69072.0,0.06278017]
["bitfinex","BTCUSD",1771235503542,0.72705954,69092.0,69091.0,1e-08]
["bitfinex","BTCUSD",1771235503743,0.21313956,69090.0,69072.0,0.06278017]
["bitfinex","BTCUSD",1771235503957,1.01e-06,69091.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235504213,0.40981331,69092.0,69091.0,1e-08]
["bitfinex","BTCUSD",1771235504391,0.48218236,69092.0,69091.0,1e-08]
["bitfinex","BTCUSD",1771235504550,0.13506769,69091.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235504746,0.02510213,69091.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235504954,0.21781442,69092.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235505199,0.14544715,69092.0,69091.0,1e-08]
["bitfinex","BTCUSD",1771235505417,0.07236982,69090.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235505617,0.07236979,69090.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235505845,0.07236727,69092.0,69091.0,2.1e-07]
["bitfinex","BTCUSD",1771235506202,0.56417973,69094.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235506382,0.07236727,69092.0,69091.0,6e-08]
["bitfinex","BTCUSD",1771235506588,1.89e-06,69091.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235506813,0.07236623,69093.0,69091.0,3e-08]
["bitfinex","BTCUSD",1771235507151,0.07236623,69093.0,69072.0,0.06290799]
["bitfinex","BTCUSD",1771235507385,7e-08,69092.0,69082.0,0.07237714]
["bitfinex","BTCUSD",1771235507583,0.01425418,69092.0,69082.0,0.07237714]
["bitfinex","BTCUSD",1771235507783,0.00738,69091.0,69082.0,0.07237714]
["bitfinex","BTCUSD",1771235508777,0.00738,69091.0,69080.0,0.40300724]
["bitfinex","BTCUSD",1771235508778,0.20986656,69097.0,69080.0,0.40300724]
["bitfinex","BTCUSD",1771235508952,0.017627,69098.0,69080.0,0.40300724]
["bitfinex","BTCUSD",1771235508953,0.01040743,69098.0,69080.0,0.40300724]
["bitfinex","BTCUSD",1771235509153,0.16511821,69101.0,69100.0,1e-08]
["bitfinex","BTCUSD",1771235509410,0.09276,69101.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235509625,0.01059768,69100.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235510016,0.09276,69101.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235510456,0.09318597,69101.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235511874,0.01356693,69100.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235512085,0.01356693,69099.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235512218,0.01356693,69098.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235512413,0.01356693,69097.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235513402,0.02094693,69097.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235517104,0.00082597,69101.0,69096.0,0.07186315]
["bitfinex","BTCUSD",1771235517732,0.0001245,69103.0,69101.0,0.0005]
["bitfinex","BTCUSD",1771235517956,0.0004,69108.0,69101.0,0.0005]
["bitfinex","BTCUSD",1771235518376,0.70534021,69119.0,69101.0,0.0005]
["bitfinex","BTCUSD",1771235518377,0.57292968,69119.0,69101.0,0.0005]
["bitfinex","BTCUSD",1771235518584,0.14447319,69118.0,69111.0,0.07235346]
["bitfinex","BTCUSD",1771235518786,0.5009059,69119.0,69111.0,0.06293236]
["bitfinex","BTCUSD",1771235519196,0.34735522,69119.0,69111.0,0.06293236]
["bitfinex","BTCUSD",1771235519780,0.41969425,69119.0,69111.0,0.06293236]
["bitfinex","BTCUSD",1771235520013,0.00738,69118.0,69111.0,0.06293236]
["bitfinex","BTCUSD",1771235520437,0.00738,69118.0,69111.0,0.02590428]
["bitfinex","BTCUSD",1771235520661,0.07990762,69118.0,69111.0,0.02590428]
["bitfinex","BTCUSD",1771235520915,0.0075675,69118.0,69099.0,0.06301308]
["bitfinex","BTCUSD",1771235521138,0.0004,69115.0,69109.0,0.07235144]
["bitfinex","BTCUSD",1771235521806,0.0004,69115.0,69109.0,0.43911326]
["bitfinex","BTCUSD",1771235522028,0.0004,69115.0,69109.0,0.07235144]
["bitfinex","BTCUSD",1771235522662,0.0005665,69122.0,69113.0,0.36673628]
["bitfinex","BTCUSD",1771235522913,0.0001665,69149.0,69109.0,0.47535868]
["bitfinex","BTCUSD",1771235522914,0.07231822,69139.0,69120.0,0.46602032]
["bitfinex","BTCUSD",1771235523161,0.07231969,69138.0,69135.0,1e-08]
["bitfinex","BTCUSD",1771235523370,0.07231969,69138.0,69136.0,0.07232099]
["bitfinex","BTCUSD",1771235523569,0.07231969,69138.0,69136.0,0.04876467]
["bitfinex","BTCUSD",1771235523769,0.16508017,69137.0,69136.0,0.02702956]
["bitfinex","BTCUSD",1771235523972,0.16508017,69137.0,69136.0,0.00529445]
["bitfinex","BTCUSD",1771235524147,0.16508017,69137.0,69121.0,0.06301308]
["bitfinex","BTCUSD",1771235524148,0.07232233,69135.0,69133.0,0.07232463]
["bitfinex","BTCUSD",1771235524352,0.07231754,69140.0,69133.0,0.07232463]
["bitfinex","BTCUSD",1771235524769,0.404257,69143.0,69133.0,0.07192464]
["bitfinex","BTCUSD",1771235524974,0.07232261,69135.0,69133.0,0.07192464]
["bitfinex","BTCUSD",1771235525173,0.07232331,69134.0,69133.0,0.05592124]
["bitfinex","BTCUSD",1771235525497,0.07232306,69135.0,69134.0,2e-08]
["bitfinex","BTCUSD",1771235525719,0.07232306,69135.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235526839,0.15,69140.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235526840,0.07232189,69137.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235527153,0.0723223,69135.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235527755,0.07970162,69136.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235527950,0.07232245,69135.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235528171,0.0723234,69134.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235528787,0.07272245,69135.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235528988,0.01348074,69134.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235529209,0.01348074,69133.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235529537,0.00738,69132.0,69131.0,0.07232625]
["bitfinex","BTCUSD",1771235530736,0.40300724,69131.0,69123.0,0.07234049]
["bitfinex","BTCUSD",1771235530917,0.07183377,69124.0,69123.0,0.07234049]
["bitfinex","BTCUSD",1771235531067,0.07183377,69124.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235531272,0.07233284,69125.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235531498,0.07233198,69126.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235531701,0.01347942,69125.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235531911,0.07233198,69126.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235532108,0.01347951,69125.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235532296,0.07232916,69129.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235532489,0.01348139,69128.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235532770,0.02086139,69127.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235532974,0.01348139,69126.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235533185,0.01348139,69125.0,69123.0,0.07052897]
["bitfinex","BTCUSD",1771235533410,0.01348139,69124.0,69123.0,0.05855791]
["bitfinex","BTCUSD",1771235534045,0.07233315,69125.0,69123.0,0.05855791]
["bitfinex","BTCUSD",1771235534261,0.09319516,69124.0,69123.0,0.05855791]
["bitfinex","BTCUSD",1771235534477,0.02086139,69124.0,69123.0,0.05855791]
["bitfinex","BTCUSD",1771235535622,0.09319516,69124.0,69123.0,0.05855791]
["bitfinex","BTCUSD",1771235536740,0.09319516,69124.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771235537019,0.07233691,69121.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235537208,0.42388641,69120.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235537410,0.41038724,69120.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235538395,0.01350557,69119.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235538592,0.4827258,69120.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235538803,0.01350682,69119.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235538946,0.00738,69119.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235539140,0.01350682,69118.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235539344,0.01350682,69117.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235539540,0.01351215,69116.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235539752,0.00738,69119.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235539955,0.01351185,69118.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235540330,0.01351185,69117.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235540528,0.00738,69117.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235540730,0.01351538,69116.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235540947,0.00738,69117.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235541133,0.01351555,69116.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235541337,0.01351775,69115.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235541535,0.00738,69117.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235541740,0.01351908,69116.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235541942,0.01351908,69115.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235542176,0.00738,69115.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771235542370,0.00012765,69121.0,69112.0,0.06301308]
["bitfinex","BTCUSD",1771235547279,0.00738,69120.0,69112.0,0.06301308]
["bitfinex","BTCUSD",1771235549759,0.00738,69119.0,69112.0,0.06301308]
["bitfinex","BTCUSD",1771235550696,0.00738,69119.0,69110.0,0.07254832]
["bitfinex","BTCUSD",1771235551169,0.00738,69118.0,69110.0,0.07254832]
["bitfinex","BTCUSD",1771235551985,0.00738,69118.0,69110.0,0.1355614]
["bitfinex","BTCUSD",1771235552932,0.00738,69117.0,69110.0,0.1355614]
["bitfinex","BTCUSD",1771235554339,0.01355815,69116.0,69110.0,0.1355614]
["bitfinex","BTCUSD",1771235554600,0.01355815,69115.0,69110.0,0.1355614]
["bitfinex","BTCUSD",1771235554772,0.01355815,69114.0,69110.0,0.1355614]
["bitfinex","BTCUSD",1771235554979,0.01355815,69113.0,69110.0,0.07254832]
["bitfinex","BTCUSD",1771235555177,0.41038724,69120.0,69110.0,0.07254832]
["bitfinex","BTCUSD",1771235555178,0.01355815,69112.0,69111.0,0.06301308]
["bitfinex","BTCUSD",1771235555348,0.01355815,69119.0,69111.0,0.06301308]
["bitfinex","BTCUSD",1771235555548,0.07234511,69114.0,69100.0,0.28008]
["bitfinex","BTCUSD",1771235555751,0.40300724,69110.0,69109.0,0.072361]
["bitfinex","BTCUSD",1771235555951,0.00738,69110.0,69109.0,0.0506235]
["bitfinex","BTCUSD",1771235556158,0.00738,69110.0,69109.0,0.028886]
["bitfinex","BTCUSD",1771235556360,0.00738,69110.0,69109.0,0.00714439]
["bitfinex","BTCUSD",1771235557194,0.00738,69110.0,69103.0,0.06301308]
["bitfinex","BTCUSD",1771235557397,0.0723427,69117.0,69114.0,1e-08]
["bitfinex","BTCUSD",1771235557398,0.07234224,69116.0,69114.0,1e-08]
["bitfinex","BTCUSD",1771235557598,0.07234224,69116.0,69105.0,0.06301308]
["bitfinex","BTCUSD",1771235557599,0.07234224,69116.0,69108.0,0.07235104]
["bitfinex","BTCUSD",1771235557802,0.40284388,69120.0,69108.0,0.13536412]
["bitfinex","BTCUSD",1771235558005,0.47518238,69120.0,69109.0,0.06301308]
["bitfinex","BTCUSD",1771235558184,0.07233905,69119.0,69109.0,0.06301308]
["bitfinex","BTCUSD",1771235558951,0.40284388,69120.0,69109.0,0.06301308]
["bitfinex","BTCUSD",1771235559122,0.07234178,69117.0,69109.0,0.06301308]
["bitfinex","BTCUSD",1771235559528,0.07234135,69117.0,69109.0,0.06301308]
["bitfinex","BTCUSD",1771235559891,0.07233925,69119.0,69109.0,0.06287025]
["bitfinex","BTCUSD",1771235560779,0.07234041,69118.0,69109.0,0.06287025]
["bitfinex","BTCUSD",1771235561212,0.40284388,69120.0,69108.0,0.07235104]
["bitfinex","BTCUSD",1771235561213,0.07234267,69116.0,69108.0,0.07235104]
["bitfinex","BTCUSD",1771235561525,0.07234372,69115.0,69108.0,0.07235104]
["bitfinex","BTCUSD",1771235562185,0.07234267,69116.0,69108.0,0.07235104]
["bitfinex","BTCUSD",1771235562366,0.00738,69117.0,69108.0,0.07235104]
["bitfinex","BTCUSD",1771235562564,0.00738,69117.0,69108.0,0.13529271]
["bitfinex","BTCUSD",1771235563089,0.00738,69117.0,69109.0,0.06294167]
["bitfinex","BTCUSD",1771235563289,0.00012765,69121.0,69112.0,0.34972203]
["bitfinex","BTCUSD",1771235563504,0.00012765,69121.0,69113.0,0.06294167]
["bitfinex","BTCUSD",1771235563670,0.00012765,69121.0,69113.0,0.06279885]
["bitfinex","BTCUSD",1771235565547,0.00012765,69121.0,69114.0,0.06287026]
["bitfinex","BTCUSD",1771235565978,0.00052765,69121.0,69114.0,0.06287026]
["bitfinex","BTCUSD",1771235567009,0.00052765,69121.0,69111.0,0.34972203]
["bitfinex","BTCUSD",1771235567558,0.40337153,69121.0,69111.0,0.34972203]
["bitfinex","BTCUSD",1771235567892,0.07233923,69119.0,69109.0,0.01072]
["bitfinex","BTCUSD",1771235568021,0.08590185,69118.0,69109.0,0.01072]
["bitfinex","BTCUSD",1771235568225,0.01356173,69117.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235568424,0.07234012,69118.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235568425,0.01356236,69116.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235568636,0.01356236,69115.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235568846,0.02094236,69114.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235569070,0.01356236,69113.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235570456,0.00738,69112.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235570653,0.01356236,69111.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235571827,0.00015689,69110.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235572035,0.82267012,69121.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235572244,0.14467615,69120.0,69109.0,0.06307026]
["bitfinex","BTCUSD",1771235572440,0.14467615,69120.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235572856,0.217016,69120.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771235573059,0.14467615,69120.0,69109.0,0.34992203]
["bitfinex","BTCUSD",1771235573263,0.14467615,69120.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235573468,0.21701415,69120.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235573774,0.14467615,69120.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235574186,0.21701461,69120.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235574394,0.21701824,69119.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235574804,0.14467897,69119.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235575013,0.0004,69114.0,69110.0,0.06287026]
["bitfinex","BTCUSD",1771235575407,0.0004,69114.0,69111.0,0.06287026]
["bitfinex","BTCUSD",1771235575815,0.07233846,69120.0,69103.0,0.28128]
["bitfinex","BTCUSD",1771235575816,0.0723423,69116.0,69103.0,0.28128]
["bitfinex","BTCUSD",1771235576016,0.25815163,69113.0,69103.0,0.28128]
["bitfinex","BTCUSD",1771235576224,0.33049859,69113.0,69103.0,0.28128]
["bitfinex","BTCUSD",1771235576375,0.12083963,69113.0,69103.0,0.28128]
["bitfinex","BTCUSD",1771235576577,0.072348,69116.0,69113.0,0.02385106]
["bitfinex","BTCUSD",1771235576783,0.07234424,69114.0,69113.0,0.01631417]
["bitfinex","BTCUSD",1771235577234,0.07234528,69113.0,69100.0,0.06287026]
["bitfinex","BTCUSD",1771235577455,0.40284388,69110.0,69101.0,0.07236478]
["bitfinex","BTCUSD",1771235577852,0.47519281,69110.0,69101.0,0.07236478]
["bitfinex","BTCUSD",1771235578061,0.07234763,69111.0,69101.0,0.07236478]
["bitfinex","BTCUSD",1771235578474,0.07234763,69111.0,69101.0,0.06041365]
["bitfinex","BTCUSD",1771235579302,0.07234875,69110.0,69101.0,0.06041365]
["bitfinex","BTCUSD",1771235580660,0.40284388,69111.0,69101.0,0.06041365]
["bitfinex","BTCUSD",1771235580866,0.07235113,69108.0,69101.0,0.06041365]
["bitfinex","BTCUSD",1771235582540,0.07235113,69108.0,69101.0,0.06061365]
["bitfinex","BTCUSD",1771235582901,0.14472412,69108.0,69089.0,0.41279229]
["bitfinex","BTCUSD",1771235583103,0.40284388,69100.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771235583327,0.07236488,69095.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771235583541,0.07236488,69095.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771235583985,0.01356549,69095.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771235584201,0.01356549,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235584414,0.08592962,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235584634,0.01356549,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235585083,0.08592962,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235586200,0.09330962,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235586376,0.02094549,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235587686,0.09330962,69095.0,69094.0,0.00062597]
["bitfinex","BTCUSD",1771235589601,0.07236829,69092.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771235589776,0.00738,69091.0,69089.0,0.00032765]
["bitfinex","BTCUSD",1771235591381,0.00738,69090.0,69089.0,0.00032765]
["bitfinex","BTCUSD",1771235592063,0.28944653,69098.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771235592265,0.80568776,69100.0,69092.0,0.07236718]
["bitfinex","BTCUSD",1771235592266,0.07236623,69093.0,69092.0,0.07236718]
["bitfinex","BTCUSD",1771235592479,0.08590363,69093.0,69092.0,0.07222434]
["bitfinex","BTCUSD",1771235592682,0.08590363,69093.0,69092.0,1e-08]
["bitfinex","BTCUSD",1771235593292,0.0723767,69083.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235593515,0.07237565,69084.0,69081.0,6.72e-06]
["bitfinex","BTCUSD",1771235593713,0.07237775,69082.0,69081.0,6.72e-06]
["bitfinex","BTCUSD",1771235594046,0.08591414,69082.0,69081.0,6.72e-06]
["bitfinex","BTCUSD",1771235594250,0.07237775,69082.0,69081.0,6.72e-06]
["bitfinex","BTCUSD",1771235596764,0.07975775,69082.0,69081.0,6.72e-06]
["bitfinex","BTCUSD",1771235598309,0.07975775,69082.0,69081.0,0.00020672]
["bitfinex","BTCUSD",1771235599147,0.00738,69082.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235599344,0.00012765,69084.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235599345,0.0723788,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235599788,0.07237852,69082.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235600200,0.00249998,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235600609,0.00349998,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235601257,0.07587878,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235602329,0.01087998,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235602947,0.08225878,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235605628,0.09578554,69081.0,69080.0,1e-08]
["bitfinex","BTCUSD",1771235606035,0.07238225,69078.0,69077.0,0.0723832]
["bitfinex","BTCUSD",1771235606882,3.37e-06,69074.0,69070.0,0.07239244]
["bitfinex","BTCUSD",1771235607082,3.37e-06,69074.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771235607083,0.07238991,69074.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771235607487,3.37e-06,69074.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771235607878,0.00738337,69074.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771235609132,3.37e-06,69074.0,69073.0,0.369457]
["bitfinex","BTCUSD",1771235609473,3.37e-06,69074.0,69073.0,0.02121097]
["bitfinex","BTCUSD",1771235609730,3.37e-06,69074.0,69070.0,0.09590339]
["bitfinex","BTCUSD",1771235610723,3.37e-06,69074.0,69070.0,0.07239244]
["bitfinex","BTCUSD",1771235611785,0.07238543,69075.0,69070.0,0.07239244]
["bitfinex","BTCUSD",1771235611953,0.01354372,69074.0,69070.0,0.07239244]
["bitfinex","BTCUSD",1771235612324,0.01354389,69073.0,69070.0,0.07239244]
["bitfinex","BTCUSD",1771235612446,0.07238469,69077.0,69071.0,0.37175698]
["bitfinex","BTCUSD",1771235613173,0.07238469,69077.0,69071.0,0.02351095]
["bitfinex","BTCUSD",1771235613373,0.07238436,69076.0,69071.0,0.02351095]
["bitfinex","BTCUSD",1771235613563,0.07238436,69076.0,69070.0,0.07239244]
["bitfinex","BTCUSD",1771235613983,0.07238556,69075.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235614937,0.07238436,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235617004,0.07238509,69075.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235617669,0.07238436,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235618022,0.21697576,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235618220,0.00738,69075.0,69072.0,0.02351095]
["bitfinex","BTCUSD",1771235618719,0.69275846,69081.0,69074.0,0.02351095]
["bitfinex","BTCUSD",1771235618720,0.07237984,69080.0,69074.0,0.02351095]
["bitfinex","BTCUSD",1771235618947,0.07237984,69080.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235618948,0.07237802,69082.0,69076.0,0.02351095]
["bitfinex","BTCUSD",1771235619108,0.07237802,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771235619109,0.07237802,69082.0,69072.0,0.31539176]
["bitfinex","BTCUSD",1771235619305,0.07237802,69082.0,69075.0,0.02351095]
["bitfinex","BTCUSD",1771235619518,0.0723788,69081.0,69075.0,0.33890271]
["bitfinex","BTCUSD",1771235619726,0.07237802,69082.0,69075.0,0.33890271]
["bitfinex","BTCUSD",1771235619949,0.07237565,69084.0,69075.0,0.02351095]
["bitfinex","BTCUSD",1771235620149,0.02378034,69081.0,69074.0,0.07238654]
["bitfinex","BTCUSD",1771235620380,0.07238508,69075.0,69074.0,0.07238654]
["bitfinex","BTCUSD",1771235620618,0.09616542,69075.0,69074.0,0.07238654]
["bitfinex","BTCUSD",1771235621437,0.09616542,69075.0,69074.0,0.06296016]
["bitfinex","BTCUSD",1771235622465,0.09616542,69075.0,69074.0,0.04120813]
["bitfinex","BTCUSD",1771235622833,0.02378034,69075.0,69074.0,0.04120813]
["bitfinex","BTCUSD",1771235623222,0.07976508,69075.0,69074.0,0.04120813]
["bitfinex","BTCUSD",1771235623627,0.00738,69075.0,69074.0,0.04120813]
["bitfinex","BTCUSD",1771235624695,0.02095812,69075.0,69074.0,0.04120813]
["bitfinex","BTCUSD",1771235630185,0.02095812,69075.0,69074.0,0.01516086]
["bitfinex","BTCUSD",1771235631214,0.16582019,69075.0,69074.0,0.01516086]
["bitfinex","BTCUSD",1771235631467,0.07237914,69081.0,69074.0,0.01516086]
["bitfinex","BTCUSD",1771235631643,0.0004,69082.0,69075.0,0.31337683]
["bitfinex","BTCUSD",1771235631845,0.07277812,69082.0,69075.0,0.31337683]
["bitfinex","BTCUSD",1771235632288,0.07277692,69083.0,69075.0,0.33613929]
["bitfinex","BTCUSD",1771235632660,0.07237826,69082.0,69075.0,0.33613929]
["bitfinex","BTCUSD",1771235632874,0.07277692,69083.0,69075.0,0.33613929]
["bitfinex","BTCUSD",1771235632875,0.0004,69083.0,69075.0,0.33613929]
["bitfinex","BTCUSD",1771235633095,0.09316,69090.0,69078.0,0.02276246]
["bitfinex","BTCUSD",1771235633244,0.07237185,69088.0,69080.0,0.02276246]
["bitfinex","BTCUSD",1771235633449,0.00052777,69089.0,69080.0,0.02276246]
["bitfinex","BTCUSD",1771235633920,0.07289854,69089.0,69080.0,0.02276246]
["bitfinex","BTCUSD",1771235634139,0.0723721,69088.0,69080.0,0.02276246]
["bitfinex","BTCUSD",1771235634348,0.07289854,69089.0,69080.0,0.02276246]
["bitfinex","BTCUSD",1771235634561,0.00052777,69089.0,69081.0,0.31337683]
["bitfinex","BTCUSD",1771235634759,0.07289863,69089.0,69081.0,0.31337683]
["bitfinex","BTCUSD",1771235635165,0.07289863,69089.0,69081.0,0.33613929]
["bitfinex","BTCUSD",1771235635598,0.09316,69090.0,69082.0,0.02276246]
["bitfinex","BTCUSD",1771235635802,0.07236899,69091.0,69085.0,0.31337683]
["bitfinex","BTCUSD",1771235636002,0.07236899,69091.0,69084.0,0.02276246]
["bitfinex","BTCUSD",1771235636231,0.07236979,69090.0,69084.0,0.02276246]
["bitfinex","BTCUSD",1771235636414,0.07237003,69090.0,69084.0,0.02276246]
["bitfinex","BTCUSD",1771235638692,0.07237058,69089.0,69084.0,0.02276246]
["bitfinex","BTCUSD",1771235638896,0.07237058,69089.0,69082.0,0.00012777]
["bitfinex","BTCUSD",1771235638897,0.07237086,69089.0,69082.0,0.00012777]
["bitfinex","BTCUSD",1771235639100,0.07237251,69087.0,69082.0,0.00012777]
["bitfinex","BTCUSD",1771235639277,0.07237615,69084.0,69082.0,0.00012777]
["bitfinex","BTCUSD",1771235640139,0.0723767,69083.0,69082.0,0.00012777]
["bitfinex","BTCUSD",1771235640741,0.0723767,69083.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771235640742,0.07238014,69080.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771235640989,0.34748,69089.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771235640990,0.07238295,69078.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771235641191,0.00012775,69078.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771235641393,0.00012775,69078.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235641595,0.00738,69077.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235643215,0.00012775,69078.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235643420,0.07237832,69082.0,69075.0,0.02281965]
["bitfinex","BTCUSD",1771235643650,0.07237832,69083.0,69075.0,0.31343402]
["bitfinex","BTCUSD",1771235643854,0.07237809,69082.0,69076.0,0.02276246]
["bitfinex","BTCUSD",1771235645352,0.07237809,69082.0,69076.0,0.02261965]
["bitfinex","BTCUSD",1771235645561,0.07237809,69082.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235645730,0.14473267,69084.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235645936,0.07238097,69079.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235646128,0.07238225,69078.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235646326,0.07238097,69079.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235646534,0.07238021,69080.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235647806,0.00738,69079.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235648872,0.09621856,69078.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235649287,0.07976272,69079.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235649900,0.00738,69079.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235650933,0.00738,69078.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235652673,0.00738,69080.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235652950,0.07975985,69080.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235654133,0.00738,69080.0,69075.0,5.719e-05]
["bitfinex","BTCUSD",1771235654351,0.00738,69080.0,69074.0,0.01516086]
["bitfinex","BTCUSD",1771235654352,0.00738,69079.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235655485,0.01357297,69078.0,69074.0,0.02657436]
["bitfinex","BTCUSD",1771235655658,0.01357297,69077.0,69074.0,0.02657436]
["bitfinex","BTCUSD",1771235655857,0.01357297,69076.0,69074.0,0.02657436]
["bitfinex","BTCUSD",1771235656083,0.00738,69079.0,69074.0,0.02657436]
["bitfinex","BTCUSD",1771235656289,0.00738,69075.0,69074.0,0.02657436]
["bitfinex","BTCUSD",1771235656923,0.00738,69075.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235657155,0.02095387,69075.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235658738,0.07237875,69082.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235659269,0.07237901,69081.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235659486,0.07237875,69082.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235659691,0.21719168,69082.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235660881,0.07238006,69080.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235661048,0.07237933,69081.0,69074.0,0.00356164]
["bitfinex","BTCUSD",1771235661251,0.07237933,69081.0,69074.0,0.00376164]
["bitfinex","BTCUSD",1771235661456,0.21719226,69081.0,69074.0,0.00376164]
["bitfinex","BTCUSD",1771235661871,0.00738,69080.0,69074.0,0.00376164]
["bitfinex","BTCUSD",1771235662076,0.15219293,69080.0,69074.0,0.00376164]
["bitfinex","BTCUSD",1771235664786,0.00738,69079.0,69074.0,0.00376164]
["bitfinex","BTCUSD",1771235666570,0.14481293,69080.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235666571,0.0074326,69080.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235666771,0.07237933,69081.0,69080.0,0.01598077]
["bitfinex","BTCUSD",1771235666965,0.07237933,69081.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235668032,0.07237953,69082.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235668673,0.07237892,69081.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235670211,0.07237953,69082.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235670812,0.02097332,69081.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235671013,0.01359332,69080.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235671197,0.01359332,69079.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235673627,0.01359416,69080.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235673827,0.01359416,69079.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235675439,0.02097416,69079.0,69078.0,0.07238195]
["bitfinex","BTCUSD",1771235676645,0.02097416,69079.0,69078.0,0.05824336]
["bitfinex","BTCUSD",1771235679033,0.02097416,69079.0,69078.0,0.04695183]
["bitfinex","BTCUSD",1771235681940,0.02097416,69079.0,69078.0,0.03752611]
["bitfinex","BTCUSD",1771235682353,0.14540552,69081.0,69078.0,0.03752611]
["bitfinex","BTCUSD",1771235682600,0.07237398,69086.0,69078.0,0.03752611]
["bitfinex","BTCUSD",1771235682772,0.0004,69087.0,69078.0,0.03752611]
["bitfinex","BTCUSD",1771235682997,0.0004,69096.0,69082.0,0.31252326]
["bitfinex","BTCUSD",1771235682998,0.0004,69094.0,69082.0,0.31252326]
["bitfinex","BTCUSD",1771235683194,0.0004,69094.0,69085.0,0.02301272]
["bitfinex","BTCUSD",1771235684039,0.0004,69088.0,69085.0,0.02301272]
["bitfinex","BTCUSD",1771235686218,0.00738,69087.0,69085.0,0.02301272]
["bitfinex","BTCUSD",1771235686550,0.00738,69087.0,69086.0,0.02403215]
["bitfinex","BTCUSD",1771235687599,0.00738,69087.0,69079.0,0.02487521]
["bitfinex","BTCUSD",1771235688202,0.00738,69087.0,69078.0,0.03752611]
["bitfinex","BTCUSD",1771235688427,0.40314539,69090.0,69088.0,0.06459057]
["bitfinex","BTCUSD",1771235688596,0.40314539,69090.0,69082.0,0.07237755]
["bitfinex","BTCUSD",1771235688597,0.07237354,69087.0,69082.0,0.07237755]
["bitfinex","BTCUSD",1771235688964,0.02295719,69087.0,69082.0,0.07237755]
["bitfinex","BTCUSD",1771235689087,0.0723701,69090.0,69082.0,0.07237755]
["bitfinex","BTCUSD",1771235689979,0.07237043,69089.0,69082.0,0.07237755]
["bitfinex","BTCUSD",1771235690956,0.0004,69087.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235691172,0.07237433,69086.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235691392,0.0723781,69082.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235691605,0.0953368,69082.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235692249,0.07237907,69081.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235692464,0.02295719,69079.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235692670,0.07238474,69076.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235692862,0.07976508,69075.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235693426,0.00738,69075.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235694828,0.07976508,69075.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235695240,0.00738,69075.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235697386,0.0004,69086.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235697618,0.14465857,69089.0,69076.0,0.02487521]
["bitfinex","BTCUSD",1771235697838,0.14465857,69088.0,69078.0,0.02487521]
["bitfinex","BTCUSD",1771235698023,0.14465857,69088.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235698024,0.072372,69088.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235698388,0.21702627,69088.0,69074.0,0.02487522]
["bitfinex","BTCUSD",1771235698589,0.21702627,69088.0,69074.0,0.33344466]
["bitfinex","BTCUSD",1771235698754,0.21702627,69088.0,69075.0,0.02487521]
["bitfinex","BTCUSD",1771235698961,0.14465427,69088.0,69076.0,0.33344465]
["bitfinex","BTCUSD",1771235699186,0.07236855,69091.0,69077.0,0.02487521]
["bitfinex","BTCUSD",1771235699382,0.14465814,69092.0,69077.0,0.02487521]
["bitfinex","BTCUSD",1771235699604,0.14465814,69092.0,69081.0,0.33344465]
["bitfinex","BTCUSD",1771235699802,0.14465814,69092.0,69080.0,0.40314539]
["bitfinex","BTCUSD",1771235699803,0.0004,69093.0,69084.0,0.02487521]
["bitfinex","BTCUSD",1771235700017,0.07241662,69092.0,69085.0,0.02487521]
["bitfinex","BTCUSD",1771235700322,4.933e-05,69092.0,69080.0,0.35831986]
["bitfinex","BTCUSD",1771235700521,0.40314539,69090.0,69075.0,0.02487521]
["bitfinex","BTCUSD",1771235700696,0.07237042,69089.0,69075.0,0.30815521]
["bitfinex","BTCUSD",1771235701098,0.00738,69088.0,69075.0,0.30815521]
["bitfinex","BTCUSD",1771235701313,0.07975181,69088.0,69076.0,0.02487521]
["bitfinex","BTCUSD",1771235701503,0.00738,69088.0,69076.0,0.02487521]
["bitfinex","BTCUSD",1771235703333,0.00738,69087.0,69076.0,0.02487521]
["bitfinex","BTCUSD",1771235704995,0.00738,69086.0,69076.0,0.02487521]
["bitfinex","BTCUSD",1771235706794,0.00738,69085.0,69076.0,0.02487521]
["bitfinex","BTCUSD",1771235706964,0.07975479,69085.0,69076.0,0.28444]
["bitfinex","BTCUSD",1771235707169,0.0723759,69084.0,69076.0,0.28444]
["bitfinex","BTCUSD",1771235707369,0.03033719,69085.0,69076.0,0.28444]
["bitfinex","BTCUSD",1771235707893,0.00738,69085.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235708387,0.00738,69084.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235709536,0.01356405,69083.0,69074.0,0.02487522]
["bitfinex","BTCUSD",1771235709679,0.00738,69084.0,69074.0,0.02487522]
["bitfinex","BTCUSD",1771235710036,0.02094405,69083.0,69074.0,0.02487522]
["bitfinex","BTCUSD",1771235710228,0.00738,69083.0,69074.0,0.02487522]
["bitfinex","BTCUSD",1771235711428,0.00738,69082.0,69074.0,0.02487522]
["bitfinex","BTCUSD",1771235711788,0.00738,69082.0,69074.0,0.35831987]
["bitfinex","BTCUSD",1771235713211,0.00738,69081.0,69074.0,0.35831987]
["bitfinex","BTCUSD",1771235714599,0.0004,69085.0,69074.0,0.35831987]
["bitfinex","BTCUSD",1771235714600,0.00738,69080.0,69074.0,0.35831987]
["bitfinex","BTCUSD",1771235715033,0.00738,69080.0,69074.0,0.33344466]
["bitfinex","BTCUSD",1771235715180,0.00738,69080.0,69074.0,0.35644308]
["bitfinex","BTCUSD",1771235716006,0.14511374,69085.0,69076.0,0.02299842]
["bitfinex","BTCUSD",1771235716209,0.01356924,69084.0,69077.0,0.02299842]
["bitfinex","BTCUSD",1771235716413,0.01356924,69083.0,69077.0,0.02299842]
["bitfinex","BTCUSD",1771235716626,0.01356924,69082.0,69074.0,0.02299843]
["bitfinex","BTCUSD",1771235716825,0.0004,69085.0,69076.0,0.02299842]
["bitfinex","BTCUSD",1771235717075,0.0004,69085.0,69078.0,0.02299842]
["bitfinex","BTCUSD",1771235717324,0.14475265,69086.0,69078.0,0.33992866]
["bitfinex","BTCUSD",1771235717535,0.0004,69088.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771235717536,0.0004,69088.0,69080.0,0.02299842]
["bitfinex","BTCUSD",1771235718341,0.14516687,69088.0,69080.0,0.02299842]
["bitfinex","BTCUSD",1771235718652,0.14476687,69087.0,69080.0,0.02299842]
["bitfinex","BTCUSD",1771235718859,0.14476687,69086.0,69075.0,0.33992866]
["bitfinex","BTCUSD",1771235719009,0.0004,69088.0,69078.0,0.02299842]
["bitfinex","BTCUSD",1771235719220,0.0004,69088.0,69079.0,0.36292708]
["bitfinex","BTCUSD",1771235720067,0.14518251,69088.0,69079.0,0.36292708]
["bitfinex","BTCUSD",1771235720288,0.14478251,69087.0,69079.0,0.02299842]
["bitfinex","BTCUSD",1771235720503,0.14478251,69086.0,69079.0,0.02299842]
["bitfinex","BTCUSD",1771235720635,0.0004,69088.0,69079.0,0.02299842]
["bitfinex","BTCUSD",1771235721927,0.0004,69088.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235725894,0.0004,69088.0,69076.0,0.34012866]
["bitfinex","BTCUSD",1771235726122,0.0004,69088.0,69077.0,0.02299842]
["bitfinex","BTCUSD",1771235726685,0.00738,69087.0,69077.0,0.02299842]
["bitfinex","BTCUSD",1771235726982,0.00738,69087.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235729067,0.01358873,69086.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235729262,0.01358873,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235729490,0.01358873,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235730271,0.01358873,69084.0,69076.0,0.02319842]
["bitfinex","BTCUSD",1771235730459,0.14479406,69086.0,69079.0,0.33992866]
["bitfinex","BTCUSD",1771235730654,0.0004,69088.0,69080.0,0.02299842]
["bitfinex","BTCUSD",1771235734527,0.00738,69087.0,69080.0,0.02299842]
["bitfinex","BTCUSD",1771235736818,0.00738,69087.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235737191,0.00738,69087.0,69076.0,0.02319842]
["bitfinex","BTCUSD",1771235737342,0.00738,69086.0,69076.0,0.02319842]
["bitfinex","BTCUSD",1771235738868,0.00738,69085.0,69076.0,0.02319842]
["bitfinex","BTCUSD",1771235740405,0.00738,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235740606,0.00738,69087.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235741366,0.10312518,69087.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235741745,0.02337257,69086.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235742275,0.00738,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235742573,0.0135886,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235742727,0.0135886,69083.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235742929,0.0135886,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235743137,0.0135886,69081.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235743333,0.00738,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235743542,0.0135888,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235743739,0.0135888,69083.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235743955,0.0135888,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235744155,0.0135888,69081.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235744359,0.00738,69084.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235744612,0.01358903,69083.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235744755,0.01358903,69082.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235744959,0.00738,69084.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235744960,0.01358903,69081.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235745211,0.00738,69084.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235745356,0.0004,69088.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235745357,0.00738,69080.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235747017,0.00738,69079.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235748449,0.00738,69086.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235748687,0.01358996,69085.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235748970,0.01358996,69084.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235749152,0.01358996,69083.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235749359,0.01358996,69082.0,69076.0,0.02291071]
["bitfinex","BTCUSD",1771235749553,0.01358996,69081.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235749770,0.00738,69086.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235750053,0.02097001,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235750254,0.01359001,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235751571,0.00738,69083.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235751769,0.01359001,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235752752,0.01359018,69081.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235752959,0.00738,69083.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235753171,0.02097019,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235753381,0.01359019,69081.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771235753807,0.02355652,69080.0,69072.0,0.0152199]
["bitfinex","BTCUSD",1771235754021,0.03714671,69079.0,69072.0,0.0152199]
["bitfinex","BTCUSD",1771235754230,0.01359019,69078.0,69072.0,0.0152199]
["bitfinex","BTCUSD",1771235754899,0.00738,69077.0,69072.0,0.0152199]
["bitfinex","BTCUSD",1771235756310,0.00738,69076.0,69072.0,0.0152199]
["bitfinex","BTCUSD",1771235757950,0.00738,69078.0,69072.0,0.0152199]
["bitfinex","BTCUSD",1771235759911,0.00738,69078.0,69072.0,0.0154199]
["bitfinex","BTCUSD",1771235760156,0.00738,69077.0,69072.0,0.0154199]
["bitfinex","BTCUSD",1771235760866,0.0004,69085.0,69074.0,0.31220988]
["bitfinex","BTCUSD",1771235761042,0.0004,69085.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235761043,0.013581,69084.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235761236,0.013581,69083.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235761443,0.013581,69082.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235761662,0.0004,69085.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235761880,0.01358095,69084.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235762084,0.0004,69085.0,69076.0,0.02271684]
["bitfinex","BTCUSD",1771235762085,0.01358095,69083.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235762291,0.01358095,69082.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235762520,0.0004,69085.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235762722,0.01358089,69084.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235762922,0.0004,69085.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235762923,0.01358089,69083.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235763099,0.01358089,69082.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235763304,0.0004,69085.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235763628,0.01358083,69084.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235763839,0.01358083,69083.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235764014,0.0004,69085.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235764214,0.01358081,69084.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235764400,0.01358081,69083.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235764747,0.0004,69085.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235764985,0.01358084,69084.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235765181,0.01358084,69083.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235765365,0.0004,69085.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235765671,0.00738,69082.0,69076.0,0.02279934]
["bitfinex","BTCUSD",1771235767611,0.00738,69082.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235767928,0.00738,69081.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235769401,0.00738,69080.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235771027,0.00738,69084.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235771229,0.01358084,69083.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235771452,0.00738,69084.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235771647,0.01358096,69083.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235771764,0.00738,69084.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235771965,0.01358095,69083.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235772218,0.00738,69084.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235772437,0.01358078,69083.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235772655,0.00738,69083.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235774223,0.00738,69082.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235775999,0.00738,69081.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235777364,0.00738,69080.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235778972,0.00738,69079.0,69076.0,0.02299934]
["bitfinex","BTCUSD",1771235779393,0.00738,69079.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235780682,0.00738,69078.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235781693,0.0004,69083.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235781888,0.01358087,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235782092,0.0004,69083.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235782318,0.01358067,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235782491,0.0004,69083.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235782684,0.0139809,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235782885,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235786118,0.01358374,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235786316,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235786528,0.01358389,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235786733,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235786957,0.01358389,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235787170,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235787470,0.01358519,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235787696,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235787886,0.01358534,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235788042,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235788243,0.01358707,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235788445,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235788639,0.01358717,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235788838,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235789091,0.01358717,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235789391,0.01358717,69080.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235789593,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235789769,0.01358992,69081.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235789977,0.01358992,69080.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235790181,0.00738,69079.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235792766,0.00738,69078.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235794447,0.0004,69082.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235794448,0.00738,69077.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235798085,0.0004,69085.0,69076.0,0.0002825]
["bitfinex","BTCUSD",1771235798086,0.0004,69085.0,69077.0,0.33878831]
["bitfinex","BTCUSD",1771235798291,0.0004,69085.0,69079.0,0.02449148]
["bitfinex","BTCUSD",1771235798505,0.0725598,69095.0,69080.0,0.02449148]
["bitfinex","BTCUSD",1771235798741,0.30945348,69097.0,69094.0,0.04524574]
["bitfinex","BTCUSD",1771235798956,0.02280814,69094.0,69090.0,0.07237012]
["bitfinex","BTCUSD",1771235799158,0.02280814,69094.0,69083.0,0.16296]
["bitfinex","BTCUSD",1771235799394,0.02280814,69094.0,69092.0,0.07236695]
["bitfinex","BTCUSD",1771235800759,0.02280814,69094.0,69092.0,0.05062026]
["bitfinex","BTCUSD",1771235802476,0.02280814,69094.0,69092.0,0.05033518]
["bitfinex","BTCUSD",1771235802912,0.02280814,69094.0,69092.0,0.05019263]
["bitfinex","BTCUSD",1771235804547,0.02280814,69094.0,69092.0,0.04281263]
["bitfinex","BTCUSD",1771235804747,0.02320814,69094.0,69092.0,0.04281263]
["bitfinex","BTCUSD",1771235805054,0.02353523,69093.0,69092.0,0.04281263]
["bitfinex","BTCUSD",1771235805892,0.02353523,69093.0,69092.0,0.02922572]
["bitfinex","BTCUSD",1771235806093,0.34698705,69093.0,69092.0,0.02922572]
["bitfinex","BTCUSD",1771235808252,0.35436705,69093.0,69092.0,0.02922572]
["bitfinex","BTCUSD",1771235808947,0.1737456,69122.0,69094.0,0.02286279]
["bitfinex","BTCUSD",1771235809161,0.000125,69123.0,69106.0,0.40304287]
["bitfinex","BTCUSD",1771235809162,0.02291266,69120.0,69106.0,0.40304287]
["bitfinex","BTCUSD",1771235809357,0.000125,69123.0,69121.0,0.00618806]
["bitfinex","BTCUSD",1771235809358,0.35657661,69123.0,69121.0,0.00618806]
["bitfinex","BTCUSD",1771235809631,0.35657661,69123.0,69107.0,0.02286279]
["bitfinex","BTCUSD",1771235809632,0.28412846,69122.0,69107.0,0.02286279]
["bitfinex","BTCUSD",1771235809828,0.28464263,69122.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771235810147,0.33405312,69120.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235810343,0.00094038,69120.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235810542,0.00042621,69120.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235810743,0.01354125,69119.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235810978,0.01354125,69118.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235811425,0.00042621,69120.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235811769,0.33447933,69120.0,69117.0,0.07191334]
["bitfinex","BTCUSD",1771235811943,0.33447933,69120.0,69117.0,0.06145724]
["bitfinex","BTCUSD",1771235812358,0.00042621,69120.0,69117.0,0.06145724]
["bitfinex","BTCUSD",1771235812970,0.1190836,69116.0,69086.0,0.02286279]
["bitfinex","BTCUSD",1771235813159,0.02292298,69100.0,69092.0,0.07237726]
["bitfinex","BTCUSD",1771235813372,0.59764785,69115.0,69092.0,0.07237726]
["bitfinex","BTCUSD",1771235813373,0.34704,69101.0,69092.0,0.07237726]
["bitfinex","BTCUSD",1771235815094,0.34704,69101.0,69096.0,0.02483912]
["bitfinex","BTCUSD",1771235815095,0.07740978,69101.0,69096.0,0.02483912]
["bitfinex","BTCUSD",1771235815314,0.07740978,69101.0,69098.0,0.02483912]
["bitfinex","BTCUSD",1771235815930,0.00738,69100.0,69098.0,0.02483912]
["bitfinex","BTCUSD",1771235817079,0.00738,69100.0,69092.0,0.07237726]
["bitfinex","BTCUSD",1771235817431,0.00738,69099.0,69092.0,0.07237726]
["bitfinex","BTCUSD",1771235818503,0.00780594,69099.0,69092.0,0.07237726]
["bitfinex","BTCUSD",1771235818915,0.00738,69098.0,69095.0,0.000343]
["bitfinex","BTCUSD",1771235819592,0.00738,69098.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771235819801,0.07278622,69099.0,69088.0,0.0003314]
["bitfinex","BTCUSD",1771235819802,0.07237028,69090.0,69088.0,0.0003314]
["bitfinex","BTCUSD",1771235820001,0.07237028,69090.0,69086.0,0.07237778]
["bitfinex","BTCUSD",1771235820307,0.07237017,69090.0,69086.0,0.07237778]
["bitfinex","BTCUSD",1771235820686,0.07237028,69091.0,69086.0,0.07237778]
["bitfinex","BTCUSD",1771235823674,0.00738,69090.0,69086.0,0.07237778]
["bitfinex","BTCUSD",1771235826680,0.00738,69089.0,69086.0,0.07257778]
["bitfinex","BTCUSD",1771235828260,0.00738,69088.0,69086.0,0.07257778]
["bitfinex","BTCUSD",1771235829810,0.00738,69087.0,69086.0,0.07257778]
["bitfinex","BTCUSD",1771235837802,0.0004,69090.0,69086.0,0.07257778]
["bitfinex","BTCUSD",1771235838003,0.0004,69090.0,69087.0,0.02483912]
["bitfinex","BTCUSD",1771235839353,0.07236459,69095.0,69081.0,0.0003314]
["bitfinex","BTCUSD",1771235839354,0.07236413,69095.0,69081.0,0.0003314]
["bitfinex","BTCUSD",1771235839566,0.07236623,69093.0,69092.0,0.07236834]
["bitfinex","BTCUSD",1771235839769,0.07236623,69093.0,69092.0,0.02863721]
["bitfinex","BTCUSD",1771235840418,0.07236818,69092.0,69089.0,0.07237021]
["bitfinex","BTCUSD",1771235841176,0.07974818,69092.0,69089.0,0.07237021]
["bitfinex","BTCUSD",1771235842497,0.01356453,69091.0,69089.0,0.07237021]
["bitfinex","BTCUSD",1771235842703,0.07974818,69092.0,69089.0,0.07237021]
["bitfinex","BTCUSD",1771235843060,0.01356453,69091.0,69081.0,0.02382565]
["bitfinex","BTCUSD",1771235843344,0.10438977,69092.0,69090.0,0.07236958]
["bitfinex","BTCUSD",1771235843539,0.01356587,69091.0,69090.0,0.07236958]
["bitfinex","BTCUSD",1771235845077,0.02094587,69091.0,69090.0,0.07236958]
["bitfinex","BTCUSD",1771235845514,0.07236664,69093.0,69091.0,0.05142308]
["bitfinex","BTCUSD",1771235845736,0.02464159,69092.0,69091.0,0.05142308]
["bitfinex","BTCUSD",1771235847738,0.07336664,69093.0,69091.0,0.05142308]
["bitfinex","BTCUSD",1771235847952,0.0723669,69094.0,69091.0,0.05142308]
["bitfinex","BTCUSD",1771235848095,0.09700849,69094.0,69091.0,0.05142308]
["bitfinex","BTCUSD",1771235848312,0.0004,69092.0,69091.0,0.05142308]
["bitfinex","BTCUSD",1771235849538,0.0004,69092.0,69091.0,0.04199896]
["bitfinex","BTCUSD",1771235849937,0.0004,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235850138,0.15275118,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235852130,0.00778,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235853138,0.15275118,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235853406,0.00778,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235855429,0.15275118,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235855834,0.00778,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235857551,0.02137136,69092.0,69091.0,0.02938654]
["bitfinex","BTCUSD",1771235858181,0.02464159,69091.0,69081.0,0.0003314]
["bitfinex","BTCUSD",1771235858365,0.07237543,69085.0,69082.0,0.07237819]
["bitfinex","BTCUSD",1771235858744,0.03823295,69090.0,69082.0,0.07237819]
["bitfinex","BTCUSD",1771235858745,0.01359136,69084.0,69082.0,0.07237819]
["bitfinex","BTCUSD",1771235858948,0.01359136,69083.0,69082.0,0.07237819]
["bitfinex","BTCUSD",1771235859172,0.01359136,69083.0,69081.0,0.0003314]
["bitfinex","BTCUSD",1771235859332,0.07237471,69085.0,69074.0,0.07258804]
["bitfinex","BTCUSD",1771235859333,0.01359346,69082.0,69074.0,0.07258804]
["bitfinex","BTCUSD",1771235859565,0.07238299,69077.0,69074.0,0.07258804]
["bitfinex","BTCUSD",1771235859736,0.07238493,69076.0,69074.0,0.07258804]
["bitfinex","BTCUSD",1771235859954,0.01359136,69075.0,69074.0,0.05084009]
["bitfinex","BTCUSD",1771235860158,0.01359136,69075.0,69074.0,0.02909214]
["bitfinex","BTCUSD",1771235860789,0.01359136,69075.0,69074.0,0.02951808]
["bitfinex","BTCUSD",1771235861170,0.07338411,69076.0,69074.0,0.02951808]
["bitfinex","BTCUSD",1771235861380,0.07238503,69077.0,69074.0,0.02951808]
["bitfinex","BTCUSD",1771235861580,0.01357259,69076.0,69074.0,0.02951808]
["bitfinex","BTCUSD",1771235861795,0.07238412,69076.0,69074.0,0.02951808]
["bitfinex","BTCUSD",1771235862590,0.07238503,69077.0,69074.0,0.02951808]
["bitfinex","BTCUSD",1771235863244,0.07976435,69076.0,69074.0,0.00796666]
["bitfinex","BTCUSD",1771235864169,0.00738,69076.0,69074.0,0.00796666]
["bitfinex","BTCUSD",1771235864377,0.09558928,69075.0,69074.0,0.00796666]
["bitfinex","BTCUSD",1771235864576,0.07238752,69073.0,69071.0,0.07269788]
["bitfinex","BTCUSD",1771235864889,0.07238638,69074.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235865279,0.10297102,69075.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235865501,0.07238671,69074.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235865702,0.10297102,69075.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235866308,0.07976616,69074.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235866517,0.00738,69074.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235867149,0.07976624,69074.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235867352,0.00738,69074.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235867883,0.00738,69073.0,69071.0,0.07274721]
["bitfinex","BTCUSD",1771235868732,0.07238823,69072.0,69071.0,0.06238721]
["bitfinex","BTCUSD",1771235868894,0.07238823,69072.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771235868895,2.64e-06,69070.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771235869103,2.64e-06,69070.0,69068.0,0.00032775]
["bitfinex","BTCUSD",1771235869550,0.00738,69069.0,69068.0,0.00032775]
["bitfinex","BTCUSD",1771235871546,0.07977137,69069.0,69068.0,0.00032775]
["bitfinex","BTCUSD",1771235873308,0.00738,69069.0,69068.0,0.00032775]
["bitfinex","BTCUSD",1771235875074,0.07977137,69069.0,69068.0,0.00032775]
["bitfinex","BTCUSD",1771235875787,0.00738,69069.0,69068.0,0.00032775]
["bitfinex","BTCUSD",1771235876947,0.00738,69069.0,69064.0,0.0727365]
["bitfinex","BTCUSD",1771235877201,0.00738,69068.0,69064.0,0.0727365]
["bitfinex","BTCUSD",1771235879552,0.00738,69068.0,69064.0,0.09674935]
["bitfinex","BTCUSD",1771235879757,0.00738,69067.0,69064.0,0.09674935]
["bitfinex","BTCUSD",1771235880636,2.64e-06,69070.0,69064.0,0.0727365]
["bitfinex","BTCUSD",1771235880854,0.07238602,69075.0,69066.0,0.02401285]
["bitfinex","BTCUSD",1771235881058,0.0723866,69074.0,69067.0,0.02401285]
["bitfinex","BTCUSD",1771235882818,0.07238721,69073.0,69064.0,0.0727365]
["bitfinex","BTCUSD",1771235883210,0.0723866,69074.0,69066.0,0.31295542]
["bitfinex","BTCUSD",1771235883432,0.07238689,69075.0,69064.0,0.0727365]
["bitfinex","BTCUSD",1771235883663,0.28953302,69077.0,69064.0,0.0727365]
["bitfinex","BTCUSD",1771235883878,0.63661197,69078.0,69068.0,0.02401285]
["bitfinex","BTCUSD",1771235884097,0.07238778,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771235884537,0.07238778,69073.0,69066.0,0.02421285]
["bitfinex","BTCUSD",1771235884928,0.00738,69072.0,69066.0,0.02421285]
["bitfinex","BTCUSD",1771235887528,0.00738,69071.0,69066.0,0.02421285]
["bitfinex","BTCUSD",1771235888836,0.00738,69071.0,69066.0,0.31315542]
["bitfinex","BTCUSD",1771235889045,0.14475811,69074.0,69067.0,0.02401285]
["bitfinex","BTCUSD",1771235889662,0.21714435,69074.0,69067.0,0.02401285]
["bitfinex","BTCUSD",1771235889872,0.34708,69084.0,69068.0,0.02401285]
["bitfinex","BTCUSD",1771235890079,0.0727816,69082.0,69070.0,0.31295542]
["bitfinex","BTCUSD",1771235890291,0.0004021,69082.0,69071.0,0.02401285]
["bitfinex","BTCUSD",1771235890494,0.0723791,69081.0,69071.0,0.02401285]
["bitfinex","BTCUSD",1771235890897,0.07238,69080.0,69071.0,0.02401285]
["bitfinex","BTCUSD",1771235891611,0.0004,69074.0,69071.0,0.02401285]
["bitfinex","BTCUSD",1771235891815,0.0004,69074.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771235892829,0.0004,69074.0,69066.0,0.02421285]
["bitfinex","BTCUSD",1771235894872,0.00738,69073.0,69066.0,0.02421285]
["bitfinex","BTCUSD",1771235895488,0.07238256,69079.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771235895691,0.01357585,69078.0,69068.0,0.02470501]
["bitfinex","BTCUSD",1771235895896,0.01357585,69077.0,69068.0,0.02470501]
["bitfinex","BTCUSD",1771235896127,0.0004,69081.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771235896338,0.0004,69081.0,69070.0,0.02470501]
["bitfinex","BTCUSD",1771235896543,0.0004,69081.0,69071.0,0.02470501]
["bitfinex","BTCUSD",1771235896721,0.0004,69081.0,69072.0,0.02470501]
["bitfinex","BTCUSD",1771235898554,0.0004,69081.0,69074.0,0.02470501]
["bitfinex","BTCUSD",1771235899568,0.0004,69076.0,69074.0,0.02470501]
["bitfinex","BTCUSD",1771235899778,0.00738,69080.0,69073.0,0.31284917]
["bitfinex","BTCUSD",1771235899982,0.0004,69092.0,69074.0,0.02470501]
["bitfinex","BTCUSD",1771235900215,7.3e-07,69085.0,69074.0,0.02470501]
["bitfinex","BTCUSD",1771235900410,0.07237534,69085.0,69080.0,0.07237923]
["bitfinex","BTCUSD",1771235901333,0.07337534,69085.0,69080.0,0.07237923]
["bitfinex","BTCUSD",1771235901717,0.07237534,69085.0,69080.0,0.07237923]
["bitfinex","BTCUSD",1771235903427,0.40375496,69090.0,69080.0,0.07237923]
["bitfinex","BTCUSD",1771235903428,0.07237373,69086.0,69080.0,0.07237923]
["bitfinex","BTCUSD",1771235903647,0.07237475,69085.0,69080.0,0.07237923]
["bitfinex","BTCUSD",1771235903861,0.07237568,69084.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235905592,0.00738,69083.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235908257,0.01356401,69082.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235908444,0.00738,69083.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235908753,0.01356383,69082.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235908959,0.00738,69083.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235909161,0.01356383,69082.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235909308,0.00738,69082.0,69080.0,0.00826218]
["bitfinex","BTCUSD",1771235910382,0.07237574,69084.0,69070.0,0.40321776]
["bitfinex","BTCUSD",1771235910586,0.01356458,69083.0,69078.0,0.097088]
["bitfinex","BTCUSD",1771235910794,0.01356458,69082.0,69078.0,0.097088]
["bitfinex","BTCUSD",1771235911002,0.0727742,69085.0,69078.0,0.097088]
["bitfinex","BTCUSD",1771235911234,0.01356458,69084.0,69078.0,0.097088]
["bitfinex","BTCUSD",1771235911434,0.01356458,69083.0,69078.0,0.097088]
["bitfinex","BTCUSD",1771235911576,0.01356458,69082.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235911784,0.00039892,69085.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235912032,0.01356509,69084.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235912235,0.01356509,69083.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235912436,0.01356509,69082.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235912655,0.00039892,69085.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235912785,0.01356579,69084.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235912999,0.01356579,69083.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235913278,0.01356579,69082.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235913481,0.14511042,69085.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235913617,0.01356671,69084.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235913829,0.00011096,69084.0,69079.0,0.02470501]
["bitfinex","BTCUSD",1771235914235,0.00011096,69084.0,69078.0,0.00361274]
["bitfinex","BTCUSD",1771235914440,0.01356655,69083.0,69078.0,0.00299179]
["bitfinex","BTCUSD",1771235914691,0.01356655,69082.0,69078.0,0.00299179]
["bitfinex","BTCUSD",1771235916991,0.00738,69081.0,69078.0,0.00299179]
["bitfinex","BTCUSD",1771235917442,0.07277495,69085.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771235917582,0.07277495,69085.0,69084.0,0.06390312]
["bitfinex","BTCUSD",1771235917793,0.08634778,69085.0,69084.0,0.04528331]
["bitfinex","BTCUSD",1771235918184,0.08634778,69085.0,69084.0,0.03388322]
["bitfinex","BTCUSD",1771235919221,0.08734778,69085.0,69084.0,0.03388322]
["bitfinex","BTCUSD",1771235920289,0.08634778,69085.0,69084.0,0.02445779]
["bitfinex","BTCUSD",1771235921802,0.08664898,69085.0,69084.0,0.02445779]
["bitfinex","BTCUSD",1771235922178,0.09402898,69085.0,69084.0,0.02445779]
["bitfinex","BTCUSD",1771235925264,0.07237734,69083.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235925428,0.07237734,69083.0,69082.0,0.07237858]
["bitfinex","BTCUSD",1771235925638,0.23089677,69083.0,69082.0,0.07237858]
["bitfinex","BTCUSD",1771235926020,0.23827677,69083.0,69082.0,0.07237858]
["bitfinex","BTCUSD",1771235927041,0.23927677,69083.0,69082.0,0.07237858]
["bitfinex","BTCUSD",1771235928364,0.23827677,69083.0,69082.0,0.07237858]
["bitfinex","BTCUSD",1771235928762,3.67e-06,69080.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235928975,0.01358741,69079.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235929412,0.00738,69083.0,69078.0,0.02513906]
["bitfinex","BTCUSD",1771235929625,0.0007012,69084.0,69078.0,0.02513906]
["bitfinex","BTCUSD",1771235929834,0.0004,69089.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235929996,0.07277059,69089.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235930193,0.0004,69089.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235930444,0.28988487,69089.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235930621,0.07237399,69086.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235930800,0.07237274,69087.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235931830,0.0004,69088.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235932392,0.0727715,69088.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235933657,0.0004,69088.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235934178,0.00738,69087.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235935663,0.00738,69086.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235937444,0.00738,69085.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235939062,0.00738,69084.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235940559,0.00738,69083.0,69079.0,0.02493906]
["bitfinex","BTCUSD",1771235942012,0.00738,69083.0,69074.0,0.29164]
["bitfinex","BTCUSD",1771235942214,0.01358031,69082.0,69074.0,0.29164]
["bitfinex","BTCUSD",1771235942532,0.00738,69082.0,69074.0,0.29164]
["bitfinex","BTCUSD",1771235942822,0.00738,69082.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235943927,0.00738,69081.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235945638,0.00738,69080.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235947392,0.00738,69079.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771235956407,0.00738,69079.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235956612,0.00738,69078.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235956808,0.00738,69078.0,69073.0,0.0964589]
["bitfinex","BTCUSD",1771235958060,0.00738,69078.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235958292,0.00738,69077.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235959342,0.14532946,69084.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235959555,0.01358692,69083.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235959667,0.01358692,69082.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235960030,0.01358692,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235960231,0.01358692,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235960417,0.0004,69084.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235960605,0.01358686,69083.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235960806,0.01358686,69082.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235961032,0.01358686,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235961234,0.01358686,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235961450,0.0004,69084.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235961652,0.01358684,69083.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235961854,0.01358702,69082.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235962143,0.01358702,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235962343,0.01358702,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235962549,0.01358702,69079.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235962768,0.07237696,69083.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235962769,0.47548359,69083.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235962961,0.013587,69082.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235963261,0.013587,69081.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235963463,0.013587,69080.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235963677,0.013587,69079.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235963874,0.47548359,69083.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235964087,0.01358684,69082.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235964325,0.01358684,69081.0,69073.0,0.07270015]
["bitfinex","BTCUSD",1771235964524,0.01358684,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235964701,0.14492675,69083.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235964906,0.01358673,69082.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235965227,0.01358673,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235965389,0.01358673,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235965749,0.00738,69082.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235965885,0.01358683,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235966084,0.01358683,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235966292,0.00738,69082.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235966493,0.01358704,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235966703,0.01358704,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235966915,0.00738,69082.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235967110,0.01358704,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235967339,0.01358704,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235967503,0.01358704,69079.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235967699,0.00738,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235967899,0.01358736,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235968098,0.00778,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235968305,0.01358735,69080.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235968536,0.01358735,69079.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235968735,0.00778,69081.0,69073.0,0.36710015]
["bitfinex","BTCUSD",1771235969008,0.00738,69078.0,69073.0,0.3908589]
["bitfinex","BTCUSD",1771235970052,0.00738,69078.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235970614,0.00738,69077.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235972120,0.00738,69076.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235972479,0.0004,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235972683,0.01358898,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235972887,0.01358898,69079.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235973250,0.0004,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235973391,0.01358896,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235973592,0.01358896,69079.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235973789,0.0004,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235973993,0.01358895,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235974205,0.01358895,69079.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235974421,0.0004,69081.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235974629,0.01358898,69080.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235974835,0.01358898,69079.0,69074.0,0.02375875]
["bitfinex","BTCUSD",1771235975044,0.0004,69081.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235975247,0.01358898,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235975448,0.01358898,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235975647,0.0004,69081.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235975849,0.01358905,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235976052,0.0004,69081.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235976053,0.01358905,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235976227,0.0004,69081.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235976432,0.01358913,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235976622,0.01358913,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235976817,0.0004,69081.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235977073,0.00738,69078.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235979766,0.00738,69077.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235981393,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235981598,0.01359002,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235981776,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235982002,0.01359002,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235982203,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235982456,0.01359007,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235982654,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235982870,0.02097032,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235983021,0.00738,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235984479,0.00738,69078.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235986097,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235986329,0.01359172,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235986490,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235986680,0.01359254,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235987000,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235987319,0.01359254,69079.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235987474,0.00738,69080.0,69074.0,0.02395875]
["bitfinex","BTCUSD",1771235987678,0.02097265,69079.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235987901,0.00738,69079.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235989282,0.00738,69078.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235990480,0.00738,69078.0,69074.0,5.758e-05]
["bitfinex","BTCUSD",1771235991050,0.00738,69077.0,69074.0,5.758e-05]
["bitfinex","BTCUSD",1771235992064,0.00738,69077.0,69073.0,0.39105095]
["bitfinex","BTCUSD",1771235992713,0.00738,69076.0,69073.0,0.39105095]
["bitfinex","BTCUSD",1771235995712,0.00738,69075.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235999383,0.0004,69081.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235999589,0.01359151,69080.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235999789,0.0004,69081.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771235999992,0.01359152,69080.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771236000228,0.0004,69081.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771236000407,0.40309161,69074.0,69072.0,0.07239223]
["bitfinex","BTCUSD",1771236000579,0.37496906,69073.0,69072.0,1e-08]
["bitfinex","BTCUSD",1771236000929,0.44735624,69073.0,69072.0,1e-08]
["bitfinex","BTCUSD",1771236002207,0.44735624,69073.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771236002208,0.07239208,69069.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771236002484,0.07239208,69069.0,69053.0,0.0001236]
["bitfinex","BTCUSD",1771236002485,0.07239208,69069.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771236002486,0.02359523,69063.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771236002691,0.02359523,69063.0,69054.0,0.07408]
["bitfinex","BTCUSD",1771236002899,0.02359523,69063.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771236003117,0.00738,69062.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771236003341,0.03096864,69062.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771236003525,0.00738,69062.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771236004149,0.00738,69062.0,69053.0,0.2493636]
["bitfinex","BTCUSD",1771236004315,0.00738,69062.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771236004514,0.07977884,69062.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771236004715,0.03096864,69062.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771236005148,0.10336742,69062.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771236005366,0.0959884,69061.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771236005588,0.02358864,69060.0,69053.0,0.0001236]
["bitfinex","BTCUSD",1771236005803,0.02358864,69059.0,69053.0,0.07240794]
["bitfinex","BTCUSD",1771236006023,0.34516879,69061.0,69040.0,0.0001236]
["bitfinex","BTCUSD",1771236006024,0.01356585,69058.0,69040.0,0.0001236]
["bitfinex","BTCUSD",1771236006240,0.09600413,69046.0,69044.0,0.07241814]
["bitfinex","BTCUSD",1771236006461,0.09600413,69046.0,69044.0,0.07241747]
["bitfinex","BTCUSD",1771236006462,0.02358864,69046.0,69044.0,0.07241747]
["bitfinex","BTCUSD",1771236006697,0.02358864,69043.0,69040.0,0.0001236]
["bitfinex","BTCUSD",1771236006903,0.0724151,69048.0,69040.0,0.00021615]
["bitfinex","BTCUSD",1771236007073,0.40309161,69050.0,69040.0,0.00021615]
["bitfinex","BTCUSD",1771236007284,0.00738,69047.0,69040.0,0.00021615]
["bitfinex","BTCUSD",1771236007487,0.00738,69047.0,69040.0,9.255e-05]
["bitfinex","BTCUSD",1771236007831,0.00738,69047.0,69040.0,0.00058895]
["bitfinex","BTCUSD",1771236008871,0.00738,69046.0,69040.0,0.00078895]
["bitfinex","BTCUSD",1771236009282,0.00738,69046.0,69040.0,0.30870834]
["bitfinex","BTCUSD",1771236009511,0.00738,69046.0,69040.0,0.332744]
["bitfinex","BTCUSD",1771236010264,0.00738,69046.0,69042.0,0.30791939]
["bitfinex","BTCUSD",1771236010447,0.00738,69045.0,69043.0,0.33195505]
["bitfinex","BTCUSD",1771236010646,0.00738,69045.0,69043.0,0.30791939]
["bitfinex","BTCUSD",1771236010850,0.00738,69045.0,69042.0,0.0004964]
["bitfinex","BTCUSD",1771236011061,0.00738,69045.0,69043.0,0.30791939]
["bitfinex","BTCUSD",1771236011509,0.00738,69045.0,69043.0,0.30841579]
["bitfinex","BTCUSD",1771236012111,0.00738,69044.0,69043.0,0.30841579]
["bitfinex","BTCUSD",1771236012780,0.00738,69044.0,69043.0,0.0004964]
["bitfinex","BTCUSD",1771236014627,0.4395628,69070.0,69043.0,0.0004964]
["bitfinex","BTCUSD",1771236014842,0.07240351,69058.0,69044.0,0.2996]
["bitfinex","BTCUSD",1771236015043,0.02255691,69056.0,69044.0,0.2996]
["bitfinex","BTCUSD",1771236015455,0.02255691,69055.0,69044.0,0.2996]
["bitfinex","BTCUSD",1771236015652,0.02255691,69055.0,69044.0,0.3000964]
["bitfinex","BTCUSD",1771236017365,0.02255691,69059.0,69044.0,0.3000964]
["bitfinex","BTCUSD",1771236017696,0.02255691,69059.0,69044.0,0.63136903]
["bitfinex","BTCUSD",1771236017697,0.07240356,69058.0,69044.0,0.63136903]
["bitfinex","BTCUSD",1771236018212,0.00738,69057.0,69044.0,0.63136903]
["bitfinex","BTCUSD",1771236021056,0.02255691,69055.0,69044.0,0.3000964]
["bitfinex","BTCUSD",1771236021467,0.02255691,69053.0,69044.0,0.0004964]
["bitfinex","BTCUSD",1771236021677,0.40309161,69054.0,69040.0,0.00029255]
["bitfinex","BTCUSD",1771236021678,0.02255691,69048.0,69040.0,0.00029255]
["bitfinex","BTCUSD",1771236021885,0.07241769,69044.0,69040.0,0.00029255]
["bitfinex","BTCUSD",1771236022100,0.02255691,69043.0,69040.0,0.00029255]
["bitfinex","BTCUSD",1771236022735,0.00738,69042.0,69040.0,0.00029255]
["bitfinex","BTCUSD",1771236024150,0.00738,69041.0,69040.0,0.00029255]
["bitfinex","BTCUSD",1771236024978,0.00738,69041.0,69029.0,0.000164]
["bitfinex","BTCUSD",1771236024979,0.09497974,69040.0,69029.0,0.000164]
["bitfinex","BTCUSD",1771236025181,0.55309161,69050.0,69029.0,0.000164]
["bitfinex","BTCUSD",1771236025182,0.01740446,69037.0,69033.0,0.00024321]
["bitfinex","BTCUSD",1771236025592,0.07242716,69035.0,69033.0,0.00024321]
["bitfinex","BTCUSD",1771236025761,0.07242773,69036.0,69033.0,0.00024321]
["bitfinex","BTCUSD",1771236026000,0.08983219,69036.0,69033.0,0.00024321]
["bitfinex","BTCUSD",1771236026175,0.01740446,69034.0,69033.0,0.00024321]
["bitfinex","BTCUSD",1771236026375,0.01740446,69034.0,69032.0,0.07243269]
["bitfinex","BTCUSD",1771236026376,0.40240126,69033.0,69032.0,0.07243269]
["bitfinex","BTCUSD",1771236026580,0.07242716,69035.0,69020.0,0.300244]
["bitfinex","BTCUSD",1771236026581,0.07243332,69029.0,69020.0,0.300244]
["bitfinex","BTCUSD",1771236026802,0.07243332,69029.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236026803,0.31256768,69035.0,69011.0,0.35442083]
["bitfinex","BTCUSD",1771236026804,0.07244172,69021.0,69011.0,0.35442083]
["bitfinex","BTCUSD",1771236027019,0.07244172,69021.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236027020,0.47553789,69021.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236027219,4.2e-06,69021.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236028113,0.07244593,69021.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236028418,0.07244324,69020.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236028605,0.07344593,69021.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236028747,0.07244285,69020.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236028970,0.07982285,69020.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236029175,0.00738,69020.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236029393,0.07982349,69020.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236030023,0.00738,69020.0,69015.0,0.07245224]
["bitfinex","BTCUSD",1771236030190,0.00738,69020.0,69015.0,0.40372487]
["bitfinex","BTCUSD",1771236030400,4.2e-06,69021.0,69017.0,0.33127263]
["bitfinex","BTCUSD",1771236030618,4.4e-07,69028.0,69018.0,0.0229842]
["bitfinex","BTCUSD",1771236030818,4.4e-07,69028.0,69018.0,0.35425683]
["bitfinex","BTCUSD",1771236031138,4.4e-07,69028.0,69018.0,0.35425682]
["bitfinex","BTCUSD",1771236031340,4.4e-07,69028.0,69018.0,0.33127263]
["bitfinex","BTCUSD",1771236031896,0.28984082,69043.0,69017.0,0.33127263]
["bitfinex","BTCUSD",1771236031897,0.40309161,69040.0,69017.0,0.33127263]
["bitfinex","BTCUSD",1771236032121,0.40309161,69040.0,69022.0,0.33127263]
["bitfinex","BTCUSD",1771236032322,0.40309161,69040.0,69039.0,2e-08]
["bitfinex","BTCUSD",1771236032528,0.07258433,69043.0,69039.0,0.33127265]
["bitfinex","BTCUSD",1771236032855,0.07258433,69043.0,69040.0,0.35425683]
["bitfinex","BTCUSD",1771236032856,6.4e-05,69043.0,69040.0,0.35425683]
["bitfinex","BTCUSD",1771236033402,0.40309161,69049.0,69041.0,0.0229842]
["bitfinex","BTCUSD",1771236033603,0.34752,69056.0,69044.0,0.33127263]
["bitfinex","BTCUSD",1771236033838,0.07261645,69052.0,69048.0,0.33127263]
["bitfinex","BTCUSD",1771236034062,0.0002066,69052.0,69048.0,0.33127263]
["bitfinex","BTCUSD",1771236034443,0.07261627,69052.0,69048.0,0.33127263]
["bitfinex","BTCUSD",1771236034640,0.07261627,69052.0,69044.0,0.35425683]
["bitfinex","BTCUSD",1771236034841,0.07261627,69052.0,69044.0,0.33127263]
["bitfinex","BTCUSD",1771236034842,0.0003858,69052.0,69044.0,0.33127263]
["bitfinex","BTCUSD",1771236035058,0.0004,69056.0,69047.0,0.0229842]
["bitfinex","BTCUSD",1771236035262,0.0004,69056.0,69039.0,0.07239783]
["bitfinex","BTCUSD",1771236035263,0.0004,69056.0,69048.0,0.35425683]
["bitfinex","BTCUSD",1771236035450,0.0004,69056.0,69048.0,0.35429943]
["bitfinex","BTCUSD",1771236035644,0.0004,69056.0,69049.0,0.0229842]
["bitfinex","BTCUSD",1771236035853,0.0004,69056.0,69050.0,0.35425683]
["bitfinex","BTCUSD",1771236038492,0.0004,69056.0,69050.0,0.26725923]
["bitfinex","BTCUSD",1771236038742,0.0004,69056.0,69050.0,0.23502277]
["bitfinex","BTCUSD",1771236039248,0.00738,69055.0,69051.0,0.0229842]
["bitfinex","BTCUSD",1771236039449,0.00738,69055.0,69052.0,0.0229842]
["bitfinex","BTCUSD",1771236039980,0.00738,69055.0,69053.0,0.0229842]
["bitfinex","BTCUSD",1771236040335,0.0724071,69054.0,69049.0,0.35425683]
["bitfinex","BTCUSD",1771236040556,0.07240727,69054.0,69050.0,0.0229842]
["bitfinex","BTCUSD",1771236040761,0.07978684,69055.0,69050.0,0.0229842]
["bitfinex","BTCUSD",1771236040959,0.07978684,69055.0,69050.0,0.35425683]
["bitfinex","BTCUSD",1771236041179,0.07240718,69054.0,69050.0,0.35425683]
["bitfinex","BTCUSD",1771236041680,0.00738,69053.0,69050.0,0.0229842]
["bitfinex","BTCUSD",1771236043436,0.00738,69052.0,69050.0,0.0229842]
["bitfinex","BTCUSD",1771236043794,0.00738,69052.0,69050.0,0.3406051]
["bitfinex","BTCUSD",1771236044151,0.00738,69052.0,69050.0,0.0229842]
["bitfinex","BTCUSD",1771236044438,0.00738,69052.0,69051.0,0.3176209]
["bitfinex","BTCUSD",1771236045084,0.00738,69052.0,69051.0,0.02460212]
["bitfinex","BTCUSD",1771236047202,0.00738,69052.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236047403,0.0728052,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236047404,0.00738,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236048307,0.0004,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236052283,0.00738,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236052716,0.0797871,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236052929,0.07241024,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236053552,0.07240966,69052.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236055218,0.00738,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236060732,0.0004,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236061329,0.01357017,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236061629,0.1449989,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236061807,0.15816907,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236062009,0.0004,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236062205,0.01357017,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236062408,0.01357017,69054.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236062619,0.21714935,69055.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236062810,0.07241024,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236063910,0.14474284,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236064287,0.02097435,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236064504,0.16571719,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236067116,0.23812743,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236067662,0.16571719,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236067874,0.23812743,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771236069987,0.23812743,69051.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236070190,0.07241653,69045.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236070390,0.14474284,69049.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236070598,0.15833596,69048.0,69045.0,0.32688706]
["bitfinex","BTCUSD",1771236070778,0.15833596,69047.0,69044.0,0.02300464]
["bitfinex","BTCUSD",1771236070978,0.14474284,69046.0,69044.0,0.02300464]
["bitfinex","BTCUSD",1771236071192,0.07979161,69050.0,69044.0,0.02300464]
["bitfinex","BTCUSD",1771236071433,0.15856125,69049.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236071614,0.01359128,69048.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236071835,0.02097128,69047.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236072037,0.15234997,69047.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236072228,0.14496997,69046.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236073406,0.00738,69045.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236075105,0.14493669,69049.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236075279,0.07837361,69048.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236075480,0.07241,69053.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236075680,0.40344993,69054.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236075681,0.07241246,69049.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236078576,0.00738,69048.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236078800,0.07241444,69047.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236078992,0.07241444,69047.0,69039.0,0.07239783]
["bitfinex","BTCUSD",1771236078993,0.07241758,69044.0,69043.0,1e-08]
["bitfinex","BTCUSD",1771236079155,0.07242166,69041.0,69039.0,0.07239783]
["bitfinex","BTCUSD",1771236079331,0.07242166,69041.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236079332,0.07242178,69040.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236079691,0.00738,69048.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236079692,0.07241477,69047.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236079886,0.01358644,69046.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236080190,0.07241543,69048.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236080411,0.01358503,69047.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236080541,0.01358503,69046.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236080754,0.07241501,69047.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236081005,0.01358503,69046.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236081182,0.07241501,69047.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236081385,0.08599994,69046.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236081590,0.07241567,69046.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236081993,0.07241567,69046.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236082394,0.07241653,69045.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771236082588,0.07241785,69044.0,69041.0,0.02298098]
["bitfinex","BTCUSD",1771236082769,0.07241785,69044.0,69041.0,0.02200093]
["bitfinex","BTCUSD",1771236083189,0.07241785,69044.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236083462,0.07241653,69045.0,69039.0,0.02999579]
["bitfinex","BTCUSD",1771236083940,0.0724178,69044.0,69039.0,0.02999579]
["bitfinex","BTCUSD",1771236084750,0.00738,69043.0,69039.0,0.02999579]
["bitfinex","BTCUSD",1771236085934,0.07979875,69043.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236086557,0.0724199,69042.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236086858,0.07242178,69040.0,69039.0,0.00701481]
["bitfinex","BTCUSD",1771236087094,0.072423,69039.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771236087296,0.00738,69043.0,69029.0,0.07243355]
["bitfinex","BTCUSD",1771236087297,0.40344993,69030.0,69029.0,0.07243355]
["bitfinex","BTCUSD",1771236087502,0.07242832,69034.0,69029.0,0.07285888]
["bitfinex","BTCUSD",1771236087653,0.0724298,69033.0,69029.0,0.07285888]
["bitfinex","BTCUSD",1771236087859,0.34716,69035.0,69030.0,0.33374999]
["bitfinex","BTCUSD",1771236088068,0.34716,69035.0,69032.0,0.02298098]
["bitfinex","BTCUSD",1771236089139,0.00738,69034.0,69032.0,0.02298098]
["bitfinex","BTCUSD",1771236089796,0.00738,69034.0,69032.0,0.02318098]
["bitfinex","BTCUSD",1771236090604,0.34716,69040.0,69033.0,0.02298098]
["bitfinex","BTCUSD",1771236091010,0.41958234,69040.0,69033.0,0.02298098]
["bitfinex","BTCUSD",1771236091643,0.41958206,69040.0,69033.0,0.02298098]
["bitfinex","BTCUSD",1771236091847,0.07242288,69039.0,69033.0,0.02298098]
["bitfinex","BTCUSD",1771236092058,0.41958206,69040.0,69033.0,0.02298098]
["bitfinex","BTCUSD",1771236092231,0.34716,69040.0,69033.0,0.02298098]
["bitfinex","BTCUSD",1771236092439,0.40344993,69042.0,69034.0,0.02298098]
["bitfinex","BTCUSD",1771236092641,0.07241936,69044.0,69035.0,0.33374999]
["bitfinex","BTCUSD",1771236092854,0.08577307,69043.0,69036.0,0.02298098]
["bitfinex","BTCUSD",1771236093045,0.07241917,69043.0,69036.0,0.02298098]
["bitfinex","BTCUSD",1771236093781,0.21717087,69043.0,69036.0,0.02298098]
["bitfinex","BTCUSD",1771236094365,0.00738,69042.0,69036.0,0.02298098]
["bitfinex","BTCUSD",1771236095272,0.07979986,69042.0,69036.0,0.02298098]
["bitfinex","BTCUSD",1771236096543,0.07242115,69041.0,69036.0,0.02298098]
["bitfinex","BTCUSD",1771236096670,0.07242115,69041.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771236096903,0.00738,69040.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771236098020,0.0004,69046.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771236098375,0.07241694,69045.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771236098582,0.47626735,69046.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771236098994,0.07242153,69041.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771236099204,0.40384993,69046.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771236099205,0.07242535,69037.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771236099408,0.07242598,69036.0,69022.0,0.02298098]
["bitfinex","BTCUSD",1771236099610,0.07242598,69036.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236099611,0.07243073,69032.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236100643,0.47588066,69033.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236101746,0.07981049,69032.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236101891,0.07243364,69029.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236102101,0.07243468,69028.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236102704,0.07981195,69032.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236103171,0.07243151,69031.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236103891,0.00738,69032.0,69024.0,0.0962868]
["bitfinex","BTCUSD",1771236104102,0.00738,69032.0,69025.0,0.02384779]
["bitfinex","BTCUSD",1771236104481,0.00738,69032.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236104826,0.47587731,69035.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236104827,0.00738,69031.0,69024.0,0.07243901]
["bitfinex","BTCUSD",1771236105012,0.00738,69031.0,69025.0,0.02384779]
["bitfinex","BTCUSD",1771236105445,0.14519519,69036.0,69025.0,0.02384779]
["bitfinex","BTCUSD",1771236105623,0.00042614,69036.0,69025.0,0.02244279]
["bitfinex","BTCUSD",1771236106032,0.00042614,69036.0,69025.0,0.02264279]
["bitfinex","BTCUSD",1771236108063,0.00042614,69036.0,69027.0,0.02386519]
["bitfinex","BTCUSD",1771236108230,0.14521729,69036.0,69027.0,0.02386519]
["bitfinex","BTCUSD",1771236109030,0.14479115,69035.0,69027.0,0.02386519]
["bitfinex","BTCUSD",1771236109235,0.00738,69035.0,69027.0,0.02386519]
["bitfinex","BTCUSD",1771236112513,0.00738,69034.0,69027.0,0.02386519]
["bitfinex","BTCUSD",1771236114004,0.00738,69033.0,69027.0,0.02386519]
["bitfinex","BTCUSD",1771236114702,0.00738,69033.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771236114901,0.15219303,69033.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771236115239,0.15219303,69033.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236115443,0.14481303,69032.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236115584,0.00738,69031.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236117378,0.00738,69030.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236119137,0.00738,69030.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771236119812,0.00738,69029.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771236120944,0.00738,69029.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236121624,0.00738,69028.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236123086,0.00738,69027.0,69025.0,0.02406519]
["bitfinex","BTCUSD",1771236123297,0.00738,69027.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771236123522,0.0004,69035.0,69014.0,0.0001741]
["bitfinex","BTCUSD",1771236123523,0.07244245,69021.0,69014.0,0.0001741]
["bitfinex","BTCUSD",1771236123733,0.02261991,69021.0,69014.0,0.0001741]
["bitfinex","BTCUSD",1771236123956,0.09506268,69021.0,69016.0,0.07244655]
["bitfinex","BTCUSD",1771236124171,0.07244545,69018.0,69016.0,0.07244655]
["bitfinex","BTCUSD",1771236124379,0.07244545,69018.0,69005.0,0.02386519]
["bitfinex","BTCUSD",1771236124380,0.40368172,69024.0,68995.0,0.09284]
["bitfinex","BTCUSD",1771236124381,0.07245427,69010.0,68995.0,0.09284]
["bitfinex","BTCUSD",1771236124599,0.0950727,69011.0,68998.0,0.2982]
["bitfinex","BTCUSD",1771236124830,0.02261991,69011.0,68995.0,0.28155619]
["bitfinex","BTCUSD",1771236125052,0.07245339,69010.0,68995.0,0.28155619]
["bitfinex","BTCUSD",1771236125262,0.02261991,69011.0,68995.0,0.28155619]
["bitfinex","BTCUSD",1771236125435,0.02261991,69011.0,68997.0,0.02386519]
["bitfinex","BTCUSD",1771236125635,0.09549825,69011.0,68997.0,0.02386519]
["bitfinex","BTCUSD",1771236126232,0.07245334,69010.0,68997.0,0.02386519]
["bitfinex","BTCUSD",1771236126446,0.02304579,69011.0,68997.0,0.02386519]
["bitfinex","BTCUSD",1771236126648,0.00042588,69011.0,68997.0,0.02386519]
["bitfinex","BTCUSD",1771236126834,0.00042588,69011.0,69000.0,0.02680519]
["bitfinex","BTCUSD",1771236128755,0.00738,69010.0,69000.0,0.02680519]
["bitfinex","BTCUSD",1771236130394,0.00738,69010.0,69004.0,0.0003741]
["bitfinex","BTCUSD",1771236131842,0.00738,69009.0,69004.0,0.0003741]
["bitfinex","BTCUSD",1771236133080,0.07983474,69009.0,69004.0,0.0003741]
["bitfinex","BTCUSD",1771236133303,0.35619348,69009.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236133446,0.07245694,69007.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236133655,0.00738,69006.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236134520,0.00738,69006.0,69000.0,0.02694023]
["bitfinex","BTCUSD",1771236135307,0.00738,69005.0,69000.0,0.02694023]
["bitfinex","BTCUSD",1771236135532,0.00738,69005.0,69002.0,0.02400023]
["bitfinex","BTCUSD",1771236136576,0.00738,69005.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236137058,0.0310098,69005.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236137398,0.00738,69004.0,69000.0,0.00294]
["bitfinex","BTCUSD",1771236138731,0.00738,69004.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236138973,0.00738,69003.0,69001.0,0.02400023]
["bitfinex","BTCUSD",1771236139176,0.40368172,69010.0,69001.0,0.02400023]
["bitfinex","BTCUSD",1771236139376,0.47613536,69010.0,69001.0,0.02400023]
["bitfinex","BTCUSD",1771236140209,0.47613536,69010.0,69001.0,0.00965303]
["bitfinex","BTCUSD",1771236140440,0.47613536,69010.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236142894,0.0724545,69009.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236143038,0.07245594,69008.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236143634,0.40368172,69010.0,69000.0,0.34289771]
["bitfinex","BTCUSD",1771236143844,0.00738,69007.0,69000.0,0.36689794]
["bitfinex","BTCUSD",1771236144051,0.00738,69007.0,69000.0,0.02714023]
["bitfinex","BTCUSD",1771236145375,0.00738,69007.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236147199,0.07983689,69007.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236147403,0.00738,69007.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236147647,0.00738,69007.0,69001.0,0.02400023]
["bitfinex","BTCUSD",1771236149065,0.07245802,69006.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236149266,0.00738,69007.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236149647,0.00738,69006.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236151026,0.0310098,69006.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236151234,0.00738,69005.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236152633,0.00738,69004.0,69000.0,0.00314]
["bitfinex","BTCUSD",1771236153654,0.11635284,69018.0,69002.0,0.02400023]
["bitfinex","BTCUSD",1771236153888,0.17329175,69023.0,69002.0,0.02400023]
["bitfinex","BTCUSD",1771236153889,0.0001741,69028.0,69012.0,0.33975771]
["bitfinex","BTCUSD",1771236154245,0.0001741,69028.0,69023.0,0.07247619]
["bitfinex","BTCUSD",1771236154928,0.07243574,69027.0,69023.0,0.07247619]
["bitfinex","BTCUSD",1771236155303,0.07243682,69026.0,69024.0,0.07240956]
["bitfinex","BTCUSD",1771236155506,0.07243752,69025.0,69013.0,0.17984]
["bitfinex","BTCUSD",1771236155725,0.40368172,69023.0,69021.0,0.07244151]
["bitfinex","BTCUSD",1771236155928,0.07243656,69026.0,69021.0,0.07244151]
["bitfinex","BTCUSD",1771236156376,0.07243759,69025.0,69021.0,0.07244151]
["bitfinex","BTCUSD",1771236157170,0.00738,69024.0,69021.0,0.07244151]
["bitfinex","BTCUSD",1771236157971,0.00738,69024.0,69021.0,0.09644174]
["bitfinex","BTCUSD",1771236158141,0.00738,69024.0,69021.0,0.07244151]
["bitfinex","BTCUSD",1771236158347,0.00778,69024.0,69021.0,0.07244151]
["bitfinex","BTCUSD",1771236158569,0.07243377,69029.0,69027.0,0.06415479]
["bitfinex","BTCUSD",1771236158775,0.07243437,69028.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236158988,0.0236298,69028.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236159325,0.07243389,69029.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236159508,0.40368172,69030.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236159649,0.40368172,69030.0,69017.0,0.09644692]
["bitfinex","BTCUSD",1771236160487,0.47611468,69030.0,69017.0,0.09644692]
["bitfinex","BTCUSD",1771236160689,0.41962958,69033.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236160894,0.40368172,69030.0,69019.0,0.36375794]
["bitfinex","BTCUSD",1771236161102,0.47611432,69030.0,69020.0,0.02400023]
["bitfinex","BTCUSD",1771236162107,0.07243349,69029.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236162309,0.07243897,69024.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236162806,0.00738,69023.0,69017.0,0.07244669]
["bitfinex","BTCUSD",1771236163173,0.00738,69023.0,69013.0,4.31e-05]
["bitfinex","BTCUSD",1771236163511,4.25e-06,69017.0,69013.0,4.31e-05]
["bitfinex","BTCUSD",1771236164972,4.25e-06,69017.0,69001.0,0.33097468]
["bitfinex","BTCUSD",1771236164973,0.00688,69016.0,69001.0,0.33097468]
["bitfinex","BTCUSD",1771236165178,0.00688,69016.0,68973.0,0.2488655]
["bitfinex","BTCUSD",1771236165179,0.0070077,69016.0,69006.0,0.2988]
["bitfinex","BTCUSD",1771236165642,0.0070077,69016.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771236165842,0.07945482,69016.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771236166381,0.0070077,69016.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771236168716,0.0001277,69016.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771236170086,0.07244178,69021.0,69017.0,0.07231348]
["bitfinex","BTCUSD",1771236170504,0.47630533,69023.0,69017.0,0.07231348]
["bitfinex","BTCUSD",1771236170725,0.02374942,69021.0,69017.0,0.07231348]
["bitfinex","BTCUSD",1771236171003,0.02374942,69021.0,69017.0,0.07217101]
["bitfinex","BTCUSD",1771236171769,0.33992586,69026.0,69017.0,0.04933512]
["bitfinex","BTCUSD",1771236171770,0.07244312,69020.0,69017.0,0.04933512]
["bitfinex","BTCUSD",1771236172090,0.07244312,69020.0,69017.0,0.04919268]
["bitfinex","BTCUSD",1771236172091,0.02374942,69019.0,69017.0,0.04919268]
["bitfinex","BTCUSD",1771236172294,0.07244383,69019.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771236172495,0.02374942,69017.0,69011.0,0.07245198]
["bitfinex","BTCUSD",1771236172796,0.40386537,69020.0,69011.0,0.07245198]
["bitfinex","BTCUSD",1771236175005,0.00738,69019.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236178543,0.00738,69018.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236180054,0.03112942,69021.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236180259,0.10357119,69021.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236180562,0.03112942,69021.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236181370,0.00738,69020.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236182857,0.00738,69019.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236183348,0.1522676,69019.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236183549,0.00738,69019.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236184336,0.00738,69018.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236185790,0.00738,69017.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236193893,0.15231426,69017.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236194216,0.33992586,69027.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236194217,0.14511486,69021.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236194425,0.0004,69024.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236194575,0.01360431,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236194780,0.01360431,69022.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236194957,0.0004,69024.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236195150,0.0136038,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236195356,0.0004,69024.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236195555,0.01360045,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236195779,0.0004,69024.0,69016.0,0.02487291]
["bitfinex","BTCUSD",1771236196002,0.01360044,69023.0,69016.0,0.02487291]
["bitfinex","BTCUSD",1771236196197,0.0004,69024.0,69016.0,0.02487291]
["bitfinex","BTCUSD",1771236196865,0.01359868,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236197099,0.01359868,69022.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236197291,0.00738,69021.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236197509,0.00738,69021.0,69016.0,0.02487291]
["bitfinex","BTCUSD",1771236198320,0.00738,69021.0,69017.0,0.02467291]
["bitfinex","BTCUSD",1771236198833,0.00738,69021.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236199779,0.00738,69020.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236199952,0.00738,69020.0,69016.0,0.02487291]
["bitfinex","BTCUSD",1771236200953,0.00738,69020.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236201113,0.00738,69019.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236201977,0.40426537,69030.0,69017.0,0.29952]
["bitfinex","BTCUSD",1771236202178,0.01359721,69029.0,69021.0,0.32987487]
["bitfinex","BTCUSD",1771236202427,0.01359721,69028.0,69022.0,0.02467291]
["bitfinex","BTCUSD",1771236202643,0.40426537,69030.0,69022.0,0.02467291]
["bitfinex","BTCUSD",1771236203046,0.0004,69030.0,69024.0,0.02467291]
["bitfinex","BTCUSD",1771236203261,0.0004,69035.0,69026.0,0.32987487]
["bitfinex","BTCUSD",1771236203468,0.0004,69037.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771236203469,0.0004,69037.0,69028.0,0.32987487]
["bitfinex","BTCUSD",1771236203639,0.0004,69037.0,69034.0,0.07245198]
["bitfinex","BTCUSD",1771236203792,0.0005655,69042.0,69034.0,0.09712489]
["bitfinex","BTCUSD",1771236203984,0.01358549,69041.0,69034.0,0.09712489]
["bitfinex","BTCUSD",1771236204181,0.0005655,69042.0,69034.0,0.09712489]
["bitfinex","BTCUSD",1771236204182,0.01358549,69040.0,69034.0,0.09712489]
["bitfinex","BTCUSD",1771236204391,0.0005655,69042.0,69035.0,0.32987487]
["bitfinex","BTCUSD",1771236204631,0.00063959,69042.0,69035.0,0.32987487]
["bitfinex","BTCUSD",1771236204947,0.00063959,69042.0,69036.0,0.02467291]
["bitfinex","BTCUSD",1771236205376,0.00063959,69042.0,69034.0,0.07245198]
["bitfinex","BTCUSD",1771236205514,0.00063959,69042.0,69034.0,0.37205198]
["bitfinex","BTCUSD",1771236205713,0.07242333,69039.0,69034.0,0.37205198]
["bitfinex","BTCUSD",1771236205958,0.07305959,69042.0,69034.0,0.37205198]
["bitfinex","BTCUSD",1771236206175,0.07305959,69042.0,69034.0,0.07245198]
["bitfinex","BTCUSD",1771236206922,0.07242094,69041.0,69034.0,0.07245198]
["bitfinex","BTCUSD",1771236207133,0.09592236,69043.0,69042.0,0.07175593]
["bitfinex","BTCUSD",1771236207332,0.09592236,69043.0,69042.0,0.07095594]
["bitfinex","BTCUSD",1771236207537,0.10330236,69043.0,69042.0,0.07095594]
["bitfinex","BTCUSD",1771236208589,0.10360176,69043.0,69042.0,0.07095594]
["bitfinex","BTCUSD",1771236209226,0.10360176,69043.0,69042.0,0.04967828]
["bitfinex","BTCUSD",1771236209928,0.07242107,69041.0,69039.0,0.07242304]
["bitfinex","BTCUSD",1771236210128,0.00738,69040.0,69039.0,0.07249713]
["bitfinex","BTCUSD",1771236210795,0.00738,69040.0,69039.0,0.07209712]
["bitfinex","BTCUSD",1771236210993,0.07980178,69040.0,69039.0,0.07209712]
["bitfinex","BTCUSD",1771236211148,0.28969552,69038.0,69035.0,0.07242664]
["bitfinex","BTCUSD",1771236211349,0.00010488,69038.0,69018.0,0.02467291]
["bitfinex","BTCUSD",1771236211574,0.07243752,69025.0,69019.0,0.2994]
["bitfinex","BTCUSD",1771236211764,0.4038691,69028.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236211932,0.02350373,69021.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236212136,0.07244725,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236212361,0.02350373,69018.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236212692,0.07244774,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236213024,0.07244824,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236213234,0.07982824,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236213467,0.00748483,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236213698,0.00732809,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236216683,0.00010483,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236220490,0.07244961,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236220672,0.07229376,69013.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236220951,0.07245326,69010.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236221288,0.07245326,69010.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771236221289,0.07245236,69011.0,68999.0,0.2994]
["bitfinex","BTCUSD",1771236221290,1.69e-06,69008.0,68999.0,0.2994]
["bitfinex","BTCUSD",1771236221505,1.05e-06,69007.0,68999.0,0.2994]
["bitfinex","BTCUSD",1771236221736,0.07245796,69007.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236221953,1.05e-06,69007.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236223096,0.00738,69006.0,69004.0,0.09713501]
["bitfinex","BTCUSD",1771236223785,0.0001732,69012.0,69006.0,0.02442042]
["bitfinex","BTCUSD",1771236224242,0.40386537,69016.0,69007.0,0.02442042]
["bitfinex","BTCUSD",1771236225185,0.47631244,69016.0,69007.0,0.02442042]
["bitfinex","BTCUSD",1771236225398,0.07255287,69015.0,69007.0,0.02442042]
["bitfinex","BTCUSD",1771236225604,0.07244919,69014.0,69007.0,0.02442042]
["bitfinex","BTCUSD",1771236226083,0.07244919,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236226506,0.02267117,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236226635,0.07245079,69013.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236227265,0.49898756,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236227266,0.40386537,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236227489,0.40386537,69014.0,69006.0,0.02435158]
["bitfinex","BTCUSD",1771236227987,0.40386537,69014.0,69007.0,0.02435158]
["bitfinex","BTCUSD",1771236228205,0.00010483,69015.0,69007.0,0.02435158]
["bitfinex","BTCUSD",1771236229196,0.00010483,69015.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236229197,0.07244906,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236229537,0.47631443,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236229938,0.40399364,69014.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236230143,0.00738,69013.0,69004.0,0.0724621]
["bitfinex","BTCUSD",1771236230641,0.00738,69013.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236231612,0.00738,69013.0,69004.0,0.0700621]
["bitfinex","BTCUSD",1771236231974,0.00738,69013.0,69005.0,0.02435158]
["bitfinex","BTCUSD",1771236232172,0.00738,69012.0,69005.0,0.02435158]
["bitfinex","BTCUSD",1771236233635,0.00738,69011.0,69005.0,0.02435158]
["bitfinex","BTCUSD",1771236234041,0.07244173,69021.0,69005.0,0.34629403]
["bitfinex","BTCUSD",1771236234237,0.47643687,69020.0,69009.0,0.34629403]
["bitfinex","BTCUSD",1771236234417,0.0724443,69019.0,69010.0,0.02435158]
["bitfinex","BTCUSD",1771236234619,0.47643687,69020.0,69010.0,0.02435158]
["bitfinex","BTCUSD",1771236235819,0.0004,69022.0,69012.0,0.02435158]
["bitfinex","BTCUSD",1771236236132,0.40439364,69022.0,69014.0,0.02435158]
["bitfinex","BTCUSD",1771236236338,0.47683474,69022.0,69014.0,0.02435158]
["bitfinex","BTCUSD",1771236237178,0.40439364,69022.0,69014.0,0.02435158]
["bitfinex","BTCUSD",1771236237706,0.40439364,69022.0,69014.0,0.02420911]
["bitfinex","BTCUSD",1771236238164,0.47683467,69022.0,69014.0,0.02420911]
["bitfinex","BTCUSD",1771236238461,0.00738,69021.0,69014.0,0.02420911]
["bitfinex","BTCUSD",1771236240474,0.00738,69020.0,69014.0,0.02420911]
["bitfinex","BTCUSD",1771236241417,0.40439364,69022.0,69015.0,0.34629403]
["bitfinex","BTCUSD",1771236241595,0.40425364,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236242407,0.00026,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236242752,0.07244004,69023.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236242952,0.01359145,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236243181,0.07244004,69023.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236243395,0.01359081,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236243605,0.07244004,69023.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236243808,0.01359081,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236244138,0.07244004,69023.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236244267,0.01359002,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236244461,0.07244004,69023.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236244813,0.01359,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236245011,0.07244004,69023.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236245266,0.00738,69022.0,69016.0,0.02435158]
["bitfinex","BTCUSD",1771236245438,0.47643011,69026.0,69025.0,0.03367435]
["bitfinex","BTCUSD",1771236245586,0.07243647,69026.0,69025.0,0.02628964]
["bitfinex","BTCUSD",1771236247365,0.09543585,69026.0,69025.0,0.02628964]
["bitfinex","BTCUSD",1771236247839,0.09543585,69026.0,69025.0,0.02614725]
["bitfinex","BTCUSD",1771236248068,0.09543585,69026.0,69025.0,0.02600488]
["bitfinex","BTCUSD",1771236248260,0.09543585,69026.0,69025.0,0.02586252]
["bitfinex","BTCUSD",1771236248469,0.07244272,69021.0,69012.0,0.02435158]
["bitfinex","BTCUSD",1771236248621,0.07244272,69021.0,69018.0,0.07244542]
["bitfinex","BTCUSD",1771236249064,0.07244301,69020.0,69018.0,0.07244542]
["bitfinex","BTCUSD",1771236249584,0.07244272,69021.0,69018.0,0.07244542]
["bitfinex","BTCUSD",1771236249930,0.07244272,69021.0,69009.0,0.29992]
["bitfinex","BTCUSD",1771236250134,0.07244272,69021.0,69016.0,0.07244718]
["bitfinex","BTCUSD",1771236250348,0.02299938,69020.0,69016.0,0.07244718]
["bitfinex","BTCUSD",1771236250547,0.07244272,69021.0,69016.0,0.07244718]
["bitfinex","BTCUSD",1771236250957,0.47643611,69022.0,69016.0,0.07244718]
["bitfinex","BTCUSD",1771236251314,0.07244317,69020.0,69016.0,0.07244718]
["bitfinex","BTCUSD",1771236251523,0.07244437,69019.0,69016.0,0.07244718]
["bitfinex","BTCUSD",1771236251923,0.07244437,69019.0,69009.0,0.32427158]
["bitfinex","BTCUSD",1771236252147,9.7e-07,69019.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236253296,0.07244482,69019.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236253502,9.7e-07,69019.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236253896,0.00738,69018.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236254196,0.03130662,69018.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236254489,0.00738,69018.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236255572,0.00738,69017.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236256733,0.14494746,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236256936,0.14494746,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236257123,0.07243987,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236257342,0.01359001,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236257537,0.14495949,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236257779,0.07243987,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236258016,0.01359001,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236258208,0.14495949,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236258412,0.07243987,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236258562,0.01359079,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236258770,0.14496751,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236258969,0.07243987,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236259292,0.01359077,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236259499,0.14496727,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236259647,0.40439364,69026.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236259648,0.47683071,69026.0,69017.0,0.35683421]
["bitfinex","BTCUSD",1771236259853,0.07243798,69025.0,69017.0,0.35683421]
["bitfinex","BTCUSD",1771236260102,0.07243798,69025.0,69017.0,0.02339548]
["bitfinex","BTCUSD",1771236260301,0.00738,69024.0,69017.0,0.02339548]
["bitfinex","BTCUSD",1771236261417,0.07244,69023.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236261560,0.28976409,69022.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236261774,0.07244341,69020.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236261973,0.07244399,69019.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236262261,0.07194399,69019.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236262460,0.07982514,69018.0,69016.0,0.07244739]
["bitfinex","BTCUSD",1771236262577,0.07244598,69017.0,69011.0,0.3]
["bitfinex","BTCUSD",1771236262781,0.07244637,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236263011,0.07244637,69017.0,69010.0,0.07245307]
["bitfinex","BTCUSD",1771236263316,0.07244561,69019.0,69010.0,0.07245307]
["bitfinex","BTCUSD",1771236263716,0.0724442,69019.0,69010.0,0.07245307]
["bitfinex","BTCUSD",1771236263943,0.0724442,69019.0,69010.0,0.07265307]
["bitfinex","BTCUSD",1771236264551,0.07244504,69018.0,69010.0,0.07265307]
["bitfinex","BTCUSD",1771236264795,1.12168194,69021.0,69010.0,0.07265307]
["bitfinex","BTCUSD",1771236264796,0.07244852,69015.0,69010.0,0.07265307]
["bitfinex","BTCUSD",1771236264976,0.07244754,69016.0,69010.0,0.07265307]
["bitfinex","BTCUSD",1771236265947,0.07244754,69016.0,69010.0,0.02125307]
["bitfinex","BTCUSD",1771236266556,0.07244772,69017.0,69010.0,0.02125307]
["bitfinex","BTCUSD",1771236267327,0.07982714,69016.0,69010.0,0.02125307]
["bitfinex","BTCUSD",1771236267536,0.07982714,69016.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236267537,2.16e-06,69012.0,69004.0,0.30016]
["bitfinex","BTCUSD",1771236267734,0.00738,69016.0,69004.0,0.30016]
["bitfinex","BTCUSD",1771236267735,0.07245068,69013.0,69007.0,0.07245642]
["bitfinex","BTCUSD",1771236267894,0.07244954,69014.0,69007.0,0.07256125]
["bitfinex","BTCUSD",1771236268090,0.07244973,69015.0,69007.0,0.07256125]
["bitfinex","BTCUSD",1771236268283,0.07244958,69014.0,69007.0,0.07256125]
["bitfinex","BTCUSD",1771236269835,0.00738,69013.0,69007.0,0.07256125]
["bitfinex","BTCUSD",1771236270412,0.00738,69013.0,69007.0,0.07241886]
["bitfinex","BTCUSD",1771236271029,0.00738,69012.0,69007.0,0.07241886]
["bitfinex","BTCUSD",1771236272611,0.00738,69011.0,69007.0,0.07261886]
["bitfinex","BTCUSD",1771236274383,0.00738,69010.0,69007.0,0.07261886]
["bitfinex","BTCUSD",1771236275970,0.00738,69013.0,69007.0,0.07261886]
["bitfinex","BTCUSD",1771236277240,0.69377897,69017.0,69007.0,0.07261886]
["bitfinex","BTCUSD",1771236277241,0.00738,69012.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236277489,0.0724444,69019.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236277641,0.0135897,69018.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236277844,0.0724444,69019.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236277845,0.0135897,69017.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236278042,0.14496043,69018.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236278254,0.15855013,69017.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236278460,0.14496043,69016.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236278681,0.07244512,69018.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236278882,0.01358993,69017.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236279083,0.14495686,69017.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236279336,0.14495686,69016.0,69008.0,0.02339548]
["bitfinex","BTCUSD",1771236279539,0.40399364,69021.0,69010.0,0.02339548]
["bitfinex","BTCUSD",1771236279860,0.23099239,69020.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236280067,0.23099324,69019.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236280255,0.15894926,69018.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236280402,0.14535912,69018.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236280599,0.14495912,69017.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236280834,0.0004,69018.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236281031,0.07244652,69017.0,69010.0,0.01180765]
["bitfinex","BTCUSD",1771236281463,0.07244652,69017.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771236281663,0.21740809,69017.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771236282088,0.21740809,69017.0,69008.0,0.02359548]
["bitfinex","BTCUSD",1771236284171,0.00738,69016.0,69008.0,0.02359548]
["bitfinex","BTCUSD",1771236284457,0.15234157,69016.0,69008.0,0.02359548]
["bitfinex","BTCUSD",1771236284684,0.07245039,69013.0,69008.0,5.761e-05]
["bitfinex","BTCUSD",1771236285118,0.07245039,69013.0,69007.0,0.0725341]
["bitfinex","BTCUSD",1771236285619,0.00738,69012.0,69007.0,0.0725341]
["bitfinex","BTCUSD",1771236285826,0.07983144,69012.0,69007.0,0.0725341]
["bitfinex","BTCUSD",1771236286067,0.0724523,69011.0,69007.0,0.0725341]
["bitfinex","BTCUSD",1771236286796,0.0724523,69011.0,68999.0,0.02373516]
["bitfinex","BTCUSD",1771236286797,7.2e-07,69011.0,69000.0,0.30024]
["bitfinex","BTCUSD",1771236287053,0.41137364,69010.0,69004.0,0.07245937]
["bitfinex","BTCUSD",1771236287285,0.00738,69010.0,69004.0,0.07245937]
["bitfinex","BTCUSD",1771236288020,0.07983344,69010.0,69004.0,0.07245937]
["bitfinex","BTCUSD",1771236288176,0.00738,69010.0,69004.0,0.07245937]
["bitfinex","BTCUSD",1771236288373,0.00738,69009.0,69004.0,0.07245937]
["bitfinex","BTCUSD",1771236289789,0.00738,69008.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236290640,0.14500729,69015.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236290846,0.07284543,69018.0,69007.0,0.02287361]
["bitfinex","BTCUSD",1771236291017,0.15859514,69017.0,69007.0,0.02287361]
["bitfinex","BTCUSD",1771236291238,0.01359401,69016.0,69007.0,0.02287361]
["bitfinex","BTCUSD",1771236291562,0.14500113,69017.0,69007.0,0.02287361]
["bitfinex","BTCUSD",1771236291718,0.01359511,69016.0,69007.0,0.02287361]
["bitfinex","BTCUSD",1771236291921,0.21744741,69017.0,69007.0,0.02287361]
["bitfinex","BTCUSD",1771236292189,0.0135951,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236292375,0.14500113,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236292574,0.07244628,69017.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236292776,0.01359652,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236293074,0.07244628,69017.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236293282,0.01359785,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236293498,0.14502919,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236293692,0.07244628,69017.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236293901,0.01359785,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236294133,0.14504355,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236294336,0.07244628,69017.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236294548,0.00738,69015.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236295232,0.35224941,69016.0,69003.0,0.30068]
["bitfinex","BTCUSD",1771236295510,0.0230448,69015.0,69003.0,0.30068]
["bitfinex","BTCUSD",1771236295710,0.09549291,69015.0,69003.0,0.30068]
["bitfinex","BTCUSD",1771236296560,0.07244949,69014.0,69003.0,0.30068]
["bitfinex","BTCUSD",1771236297226,0.40396308,69013.0,69003.0,0.30068]
["bitfinex","BTCUSD",1771236297434,0.40396308,69013.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236297668,0.07245018,69013.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771236297876,0.07245018,69013.0,68997.0,0.09288]
["bitfinex","BTCUSD",1771236297877,0.07245147,69012.0,68971.0,0.28917502]
["bitfinex","BTCUSD",1771236298084,0.42700788,69010.0,68996.0,0.09288]
["bitfinex","BTCUSD",1771236298290,0.40396308,69010.0,69008.0,0.07245537]
["bitfinex","BTCUSD",1771236298557,0.09566012,69013.0,69008.0,0.07245537]
["bitfinex","BTCUSD",1771236298558,0.07261532,69013.0,69008.0,0.07245537]
["bitfinex","BTCUSD",1771236298764,0.09566012,69013.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236298992,0.0232097,69013.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236299433,0.00738,69012.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236300070,0.0304248,69012.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236300288,0.0306113,69012.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236301658,0.0230448,69011.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236302235,0.00738,69010.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236302437,0.09549911,69009.0,69008.0,0.06507465]
["bitfinex","BTCUSD",1771236302590,0.09549911,69009.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236302591,0.07245562,69008.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236302803,0.09549911,69009.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236303377,0.0001865,69009.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236303583,0.0002634,69017.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236303785,0.01360031,69015.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236303986,0.40422648,69017.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236304266,0.0136003,69015.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236304439,0.14589938,69016.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236304599,0.01360037,69015.0,69008.0,0.02267361]
["bitfinex","BTCUSD",1771236304799,0.00082643,69016.0,69008.0,0.02267361]
["bitfinex","BTCUSD",1771236305050,0.14546818,69019.0,69011.0,0.33687241]
["bitfinex","BTCUSD",1771236305193,0.0004,69019.0,69012.0,0.02267361]
["bitfinex","BTCUSD",1771236306517,0.00738,69018.0,69012.0,0.02267361]
["bitfinex","BTCUSD",1771236309272,0.00738,69017.0,69012.0,0.02267361]
["bitfinex","BTCUSD",1771236309674,0.00738,69017.0,69008.0,0.32347361]
["bitfinex","BTCUSD",1771236310637,0.00738,69016.0,69008.0,0.32347361]
["bitfinex","BTCUSD",1771236312106,0.00738,69015.0,69008.0,0.32347361]
["bitfinex","BTCUSD",1771236313613,0.00738,69014.0,69008.0,0.32347361]
["bitfinex","BTCUSD",1771236314121,0.0004,69018.0,69009.0,0.02356299]
["bitfinex","BTCUSD",1771236318488,0.00738,69017.0,69009.0,0.02356299]
["bitfinex","BTCUSD",1771236318691,0.00738,69017.0,69009.0,0.02376299]
["bitfinex","BTCUSD",1771236319081,0.00738,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236320746,0.00738,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236322145,0.00738,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236323805,0.00738,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236324957,0.00738,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236333419,0.00778,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236333747,0.00738,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236335210,0.00738,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236336677,0.00738,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236338067,0.00738,69013.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236339479,0.00738,69012.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236340970,0.00738,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236342417,0.00738,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236343833,0.00738,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236348513,0.00778,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236348747,0.00738,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236350458,0.00738,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236351970,0.00738,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236353384,0.00738,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236354945,0.00738,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236356664,0.00778,69015.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236356913,0.00738,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236358326,0.00738,69013.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236359735,0.00738,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771236361176,0.00738,69014.0,69007.0,0.07245621]
["bitfinex","BTCUSD",1771236361349,0.00738,69014.0,68964.0,0.07286791]
["bitfinex","BTCUSD",1771236361350,0.07245357,69010.0,69009.0,0.07246267]
["bitfinex","BTCUSD",1771236361571,0.07245357,69010.0,68986.0,0.02452511]
["bitfinex","BTCUSD",1771236361572,0.07245921,69005.0,68986.0,0.02452511]
["bitfinex","BTCUSD",1771236361788,0.07245921,69005.0,68984.0,0.09288]
["bitfinex","BTCUSD",1771236361789,0.33520122,68999.0,68984.0,0.23472]
["bitfinex","BTCUSD",1771236362015,0.33139572,68994.0,68984.0,0.23472]
["bitfinex","BTCUSD",1771236362230,0.40386726,69002.0,68984.0,0.23472]
["bitfinex","BTCUSD",1771236362231,0.01411232,69000.0,68994.0,0.07247007]
["bitfinex","BTCUSD",1771236362437,0.40363238,69002.0,68994.0,0.07247007]
["bitfinex","BTCUSD",1771236362597,1.6823,69001.0,68994.0,0.07247007]
["bitfinex","BTCUSD",1771236362806,0.40363238,69002.0,68982.0,0.02452511]
["bitfinex","BTCUSD",1771236362807,0.33520122,68997.0,68982.0,0.02452511]
["bitfinex","BTCUSD",1771236363004,0.33520122,68997.0,68969.0,0.09288]
["bitfinex","BTCUSD",1771236363005,0.66659631,68992.0,68973.0,0.30868]
["bitfinex","BTCUSD",1771236363212,0.40386726,68990.0,68980.0,0.07248626]
["bitfinex","BTCUSD",1771236364294,0.40386726,68990.0,68980.0,0.09748626]
["bitfinex","BTCUSD",1771236364653,0.40386726,68990.0,68981.0,0.025]
["bitfinex","BTCUSD",1771236365479,0.34732,68995.0,68981.0,0.025]
["bitfinex","BTCUSD",1771236365694,0.40386726,68991.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236366866,0.41978914,68995.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236366867,0.00738,68990.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236367070,0.07985494,68990.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236367423,0.07247545,68989.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236367768,0.07985494,68990.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236368196,0.07247541,68989.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236368378,0.07985541,68989.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236368575,0.08028158,68989.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771236369589,0.08028158,68989.0,68980.0,0.07248626]
["bitfinex","BTCUSD",1771236369590,0.00780617,68989.0,68980.0,0.07248626]
["bitfinex","BTCUSD",1771236369806,0.07248253,68983.0,68980.0,0.07198626]
["bitfinex","BTCUSD",1771236370206,0.07248253,68984.0,68968.0,0.2747372]
["bitfinex","BTCUSD",1771236370207,0.07248253,68984.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236370208,0.68252122,68982.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236370460,0.0724885,68977.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236370603,0.40386726,68978.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236370604,0.07248711,68978.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236370789,0.07248832,68977.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236370987,0.07248711,68978.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236371432,0.00738,68977.0,68968.0,0.0002172]
["bitfinex","BTCUSD",1771236372874,0.00738,68976.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771236374372,0.00738,68975.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771236377054,0.40386726,68984.0,68974.0,0.37267403]
["bitfinex","BTCUSD",1771236377270,0.0004,68990.0,68977.0,0.025]
["bitfinex","BTCUSD",1771236377271,0.40426726,68990.0,68977.0,0.025]
["bitfinex","BTCUSD",1771236377469,0.40426726,68990.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771236377470,0.33141718,68990.0,68984.0,0.025]
["bitfinex","BTCUSD",1771236377599,0.34732,68993.0,68988.0,0.07247679]
["bitfinex","BTCUSD",1771236377824,0.34732,68999.0,68988.0,0.07247679]
["bitfinex","BTCUSD",1771236378015,0.34732,68999.0,68989.0,0.07205739]
["bitfinex","BTCUSD",1771236378230,0.38270813,69007.0,68989.0,0.07205739]
["bitfinex","BTCUSD",1771236378231,0.0002172,69010.0,68991.0,0.025]
["bitfinex","BTCUSD",1771236378436,0.40386726,69000.0,68993.0,0.025]
["bitfinex","BTCUSD",1771236378638,0.40386726,69003.0,68994.0,0.07205739]
["bitfinex","BTCUSD",1771236379036,0.40386726,69003.0,68995.0,0.07205739]
["bitfinex","BTCUSD",1771236379573,0.40386726,69003.0,68996.0,0.025]
["bitfinex","BTCUSD",1771236379988,0.0004,69004.0,68996.0,0.025]
["bitfinex","BTCUSD",1771236379989,0.00738,69002.0,68996.0,0.025]
["bitfinex","BTCUSD",1771236380886,0.75140446,69010.0,69009.0,1e-08]
["bitfinex","BTCUSD",1771236381093,0.3474272,69010.0,69009.0,1e-08]
["bitfinex","BTCUSD",1771236381736,0.41988046,69010.0,69009.0,1e-08]
["bitfinex","BTCUSD",1771236381963,0.3474272,69010.0,69009.0,1e-08]
["bitfinex","BTCUSD",1771236382568,0.41988046,69010.0,69009.0,1e-08]
["bitfinex","BTCUSD",1771236382943,0.41988046,69010.0,69005.0,0.07245894]
["bitfinex","BTCUSD",1771236383069,0.3474272,69010.0,69005.0,0.07250153]
["bitfinex","BTCUSD",1771236384156,0.0001072,69010.0,69005.0,0.16955892]
["bitfinex","BTCUSD",1771236384354,0.0001072,69010.0,69006.0,0.025]
["bitfinex","BTCUSD",1771236386142,0.00738,69009.0,69006.0,0.025]
["bitfinex","BTCUSD",1771236387689,0.00738,69009.0,69005.0,0.07250153]
["bitfinex","BTCUSD",1771236387886,0.00738,69009.0,69006.0,0.07205739]
["bitfinex","BTCUSD",1771236388394,0.00738,69008.0,69006.0,0.07205739]
["bitfinex","BTCUSD",1771236388618,0.00738,69008.0,69007.0,0.025]
["bitfinex","BTCUSD",1771236392723,0.00738,69008.0,69005.0,0.07250153]
["bitfinex","BTCUSD",1771236392724,0.0004,69015.0,69005.0,0.07250153]
["bitfinex","BTCUSD",1771236392928,0.34678606,69018.0,69007.0,0.37247403]
["bitfinex","BTCUSD",1771236393230,0.34678606,69018.0,69008.0,0.025]
["bitfinex","BTCUSD",1771236393532,0.07244623,69017.0,69008.0,0.025]
["bitfinex","BTCUSD",1771236393755,0.07244737,69016.0,69008.0,0.025]
["bitfinex","BTCUSD",1771236394371,0.07244726,69016.0,69008.0,0.025]
["bitfinex","BTCUSD",1771236394989,0.07244917,69014.0,69008.0,0.025]
["bitfinex","BTCUSD",1771236395204,0.07245033,69013.0,69005.0,0.07250153]
["bitfinex","BTCUSD",1771236395376,0.07244917,69014.0,69007.0,0.07205739]
["bitfinex","BTCUSD",1771236396012,0.0004,69009.0,69007.0,0.07205739]
["bitfinex","BTCUSD",1771236396652,0.0004,69009.0,69005.0,0.07250153]
["bitfinex","BTCUSD",1771236396871,0.0004,69009.0,69001.0,0.0724623]
["bitfinex","BTCUSD",1771236397078,0.0004,69009.0,68976.0,0.37487774]
["bitfinex","BTCUSD",1771236397079,2.9442,69003.0,68994.0,0.0724705]
["bitfinex","BTCUSD",1771236397286,0.07246586,68998.0,68994.0,0.06469051]
["bitfinex","BTCUSD",1771236397508,0.07246901,68995.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236397708,0.07246857,68997.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236397862,0.07246309,69001.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236398089,0.00738,69000.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236398305,0.4198251,68999.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236398481,0.34736,68999.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236398881,0.41982485,68999.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236399567,0.00738,68998.0,68994.0,0.05375073]
["bitfinex","BTCUSD",1771236400849,0.00738,68998.0,68994.0,0.12580812]
["bitfinex","BTCUSD",1771236401051,0.00738,68997.0,68994.0,0.12580812]
["bitfinex","BTCUSD",1771236402488,0.00738,68996.0,68994.0,0.12580812]
["bitfinex","BTCUSD",1771236403251,0.00738,68996.0,68994.0,0.12600812]
["bitfinex","BTCUSD",1771236404070,0.00738,68995.0,68994.0,0.12600812]
["bitfinex","BTCUSD",1771236404482,0.00738,68995.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236404668,0.07246861,68996.0,68993.0,0.0724727]
["bitfinex","BTCUSD",1771236405727,0.07246766,68998.0,68993.0,0.0724727]
["bitfinex","BTCUSD",1771236405934,0.07246837,68996.0,68993.0,0.0724727]
["bitfinex","BTCUSD",1771236406317,0.07246705,68997.0,68993.0,0.0724727]
["bitfinex","BTCUSD",1771236407342,0.07246751,68998.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236407343,0.07247006,68994.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236407529,0.07247306,68992.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236407942,0.07247372,68991.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236408613,0.07247306,68992.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236408817,0.07985323,68991.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236410138,0.00738,68991.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236410515,0.07985323,68991.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236411042,0.00738,68990.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236411431,0.00738,68990.0,68988.0,0.36919851]
["bitfinex","BTCUSD",1771236411612,0.00738,68990.0,68988.0,0.39419851]
["bitfinex","BTCUSD",1771236412076,0.00738,68990.0,68989.0,0.025]
["bitfinex","BTCUSD",1771236412415,0.00738,68990.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236413067,0.00738,68989.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236413487,0.00738,68989.0,68987.0,0.0252]
["bitfinex","BTCUSD",1771236414572,0.00738,68988.0,68987.0,0.0252]
["bitfinex","BTCUSD",1771236414881,0.00738,68988.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236415942,0.00743552,68988.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771236420866,0.00743552,68988.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771236421067,0.00743552,68988.0,68984.0,0.01026188]
["bitfinex","BTCUSD",1771236421068,0.00738,68987.0,68984.0,0.01026188]
["bitfinex","BTCUSD",1771236422580,0.0004,68993.0,68985.0,0.36919851]
["bitfinex","BTCUSD",1771236422785,0.0004,68993.0,68985.0,0.39381175]
["bitfinex","BTCUSD",1771236423198,0.34736,68999.0,68984.0,0.36919851]
["bitfinex","BTCUSD",1771236423398,0.34736,68999.0,68983.0,0.07248205]
["bitfinex","BTCUSD",1771236423399,0.34741556,68999.0,68987.0,0.02461324]
["bitfinex","BTCUSD",1771236423621,0.34741556,68999.0,68989.0,0.02461324]
["bitfinex","BTCUSD",1771236423794,5.556e-05,68999.0,68991.0,0.02461324]
["bitfinex","BTCUSD",1771236425340,0.40416361,69010.0,68985.0,0.02461324]
["bitfinex","BTCUSD",1771236425719,0.02504659,69014.0,68985.0,0.02461324]
["bitfinex","BTCUSD",1771236425720,0.0004,69014.0,69012.0,0.07208205]
["bitfinex","BTCUSD",1771236425913,0.07284919,69014.0,69012.0,0.07208205]
["bitfinex","BTCUSD",1771236426114,0.14492313,69013.0,69012.0,0.07208205]
["bitfinex","BTCUSD",1771236426301,0.21737324,69013.0,69012.0,0.07208205]
["bitfinex","BTCUSD",1771236426600,0.24201983,69013.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236426769,0.1044767,69013.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236427573,0.03202659,69013.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236427774,0.00738,69013.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236429850,0.00738,69012.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236430534,0.07983116,69012.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236430855,0.00738,69012.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236431849,0.07983116,69012.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236432249,0.00738,69012.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236433013,0.07983116,69012.0,69011.0,0.07242153]
["bitfinex","BTCUSD",1771236433231,0.07245371,69010.0,68996.0,0.3078]
["bitfinex","BTCUSD",1771236433445,5.9e-07,69008.0,68996.0,0.33241324]
["bitfinex","BTCUSD",1771236433652,0.40416361,69006.0,68961.0,0.28916222]
["bitfinex","BTCUSD",1771236433852,0.07245602,69008.0,68990.0,0.02348463]
["bitfinex","BTCUSD",1771236433853,0.40416361,69000.0,68990.0,0.02348463]
["bitfinex","BTCUSD",1771236434001,0.33169984,69000.0,68990.0,0.02348463]
["bitfinex","BTCUSD",1771236434205,0.0246921,69005.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236434416,0.07245594,69009.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236434417,0.0246921,69009.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236434583,0.9842,69009.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236435096,0.00738,69008.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236436513,0.00738,69007.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236437906,0.00738,69006.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236439501,0.00738,69005.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771236440930,0.00738,69005.0,69001.0,0.07246377]
["bitfinex","BTCUSD",1771236441137,0.00738,69004.0,69001.0,0.07246377]
["bitfinex","BTCUSD",1771236441536,0.07983976,69004.0,69001.0,0.07246377]
["bitfinex","BTCUSD",1771236441742,0.00738,69004.0,69001.0,0.07246377]
["bitfinex","BTCUSD",1771236442692,0.00738,69003.0,69001.0,0.0351019]
["bitfinex","BTCUSD",1771236442898,0.00738,69003.0,69001.0,0.03149999]
["bitfinex","BTCUSD",1771236443523,0.00738,69003.0,69001.0,0.00530999]
["bitfinex","BTCUSD",1771236444132,0.5220521,69010.0,68973.0,0.02348463]
["bitfinex","BTCUSD",1771236444133,0.3761996,68999.0,68973.0,0.02348463]
["bitfinex","BTCUSD",1771236444457,0.3761996,68999.0,68985.0,0.0724827]
["bitfinex","BTCUSD",1771236444458,0.07247693,68988.0,68985.0,0.0724827]
["bitfinex","BTCUSD",1771236444606,0.34736,68999.0,68973.0,0.00042617]
["bitfinex","BTCUSD",1771236444607,0.0246921,68989.0,68986.0,0.07247848]
["bitfinex","BTCUSD",1771236444806,0.0724805,68985.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236445262,0.07248074,68984.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236445672,0.00738,68983.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236446114,0.07247554,68989.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236446289,0.07247554,68989.0,68981.0,0.02348463]
["bitfinex","BTCUSD",1771236446512,0.07247695,68988.0,68981.0,0.02348463]
["bitfinex","BTCUSD",1771236447175,0.07247554,68989.0,68981.0,0.02348463]
["bitfinex","BTCUSD",1771236447994,0.07247554,68989.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771236448197,0.0724765,68988.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771236448827,0.07247742,68987.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771236450278,0.07247566,68989.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771236450480,0.00738,68988.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771236450932,0.07985649,68988.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771236451142,0.07985649,68988.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236451358,0.07985649,68988.0,68980.0,0.09596898]
["bitfinex","BTCUSD",1771236451359,0.00738,68988.0,68980.0,0.09596898]
["bitfinex","BTCUSD",1771236451569,0.07985702,68988.0,68980.0,0.09596898]
["bitfinex","BTCUSD",1771236452022,0.07247778,68987.0,68980.0,0.09596898]
["bitfinex","BTCUSD",1771236452215,0.07985702,68988.0,68980.0,0.09596898]
["bitfinex","BTCUSD",1771236452432,0.07247751,68987.0,68980.0,0.09596898]
["bitfinex","BTCUSD",1771236452648,0.07247751,68987.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236452884,0.00738,68986.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236453305,0.00722347,68986.0,68980.0,0.07248435]
["bitfinex","BTCUSD",1771236456001,0.00722347,68986.0,68980.0,0.07268435]
["bitfinex","BTCUSD",1771236456431,1.54e-06,68985.0,68980.0,0.09616898]
["bitfinex","BTCUSD",1771236456884,1.54e-06,68985.0,68981.0,0.38556355]
["bitfinex","BTCUSD",1771236457086,1.54e-06,68985.0,68981.0,0.02348463]
["bitfinex","BTCUSD",1771236458618,0.40416361,68990.0,68982.0,0.02348463]
["bitfinex","BTCUSD",1771236459057,0.40416361,68990.0,68982.0,0.00170401]
["bitfinex","BTCUSD",1771236459260,0.40416361,68990.0,68981.0,0.34200231]
["bitfinex","BTCUSD",1771236459462,0.40416361,68990.0,68981.0,0.32022169]
["bitfinex","BTCUSD",1771236459680,0.40416361,68990.0,68981.0,0.29844107]
["bitfinex","BTCUSD",1771236459869,0.40416361,68990.0,68981.0,0.27836446]
["bitfinex","BTCUSD",1771236460042,0.40416361,68990.0,68981.0,0.25658384]
["bitfinex","BTCUSD",1771236460211,0.40416361,68990.0,68980.0,0.05090373]
["bitfinex","BTCUSD",1771236460619,0.40416361,68990.0,68980.0,0.07438836]
["bitfinex","BTCUSD",1771236460860,0.40516361,68990.0,68980.0,0.07438836]
["bitfinex","BTCUSD",1771236461243,0.40416361,68990.0,68980.0,0.07438836]
["bitfinex","BTCUSD",1771236461450,0.40516361,68990.0,68980.0,0.07438836]
["bitfinex","BTCUSD",1771236462660,0.40416361,68990.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771236462857,0.40416361,68990.0,68980.0,0.07438836]
["bitfinex","BTCUSD",1771236463215,0.40516361,68990.0,68980.0,0.05090373]
["bitfinex","BTCUSD",1771236463381,0.0246921,68988.0,68980.0,0.02912311]
["bitfinex","BTCUSD",1771236463606,0.0246921,68988.0,68980.0,0.00734249]
["bitfinex","BTCUSD",1771236463808,0.02496278,68987.0,68978.0,0.07248731]
["bitfinex","BTCUSD",1771236464010,0.02496278,68986.0,68978.0,0.07248731]
["bitfinex","BTCUSD",1771236464152,0.02496278,68986.0,68978.0,0.05070669]
["bitfinex","BTCUSD",1771236464351,0.02496278,68986.0,68978.0,0.02892607]
["bitfinex","BTCUSD",1771236464578,0.02496278,68986.0,68978.0,0.00714545]
["bitfinex","BTCUSD",1771236464751,0.38122938,68986.0,68977.0,0.07248814]
["bitfinex","BTCUSD",1771236464952,0.02496278,68985.0,68977.0,0.05070752]
["bitfinex","BTCUSD",1771236465161,0.40416361,68987.0,68973.0,0.00062617]
["bitfinex","BTCUSD",1771236465162,0.38122938,68984.0,68973.0,0.00062617]
["bitfinex","BTCUSD",1771236465362,0.02496278,68981.0,68973.0,0.07249193]
["bitfinex","BTCUSD",1771236465569,0.02496278,68980.0,68973.0,0.07249193]
["bitfinex","BTCUSD",1771236466028,0.02496278,68980.0,68973.0,0.05071131]
["bitfinex","BTCUSD",1771236466165,0.03234278,68979.0,68973.0,0.02893069]
["bitfinex","BTCUSD",1771236466364,0.03234278,68979.0,68973.0,0.00715007]
["bitfinex","BTCUSD",1771236466612,0.00738,68979.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771236466822,0.00780616,68979.0,68973.0,0.07249171]
["bitfinex","BTCUSD",1771236467207,0.00780616,68979.0,68973.0,0.05071109]
["bitfinex","BTCUSD",1771236467393,0.00780616,68979.0,68973.0,0.02893047]
["bitfinex","BTCUSD",1771236467624,0.00738,68978.0,68973.0,0.00714985]
["bitfinex","BTCUSD",1771236468563,0.00738,68978.0,68973.0,0.07249214]
["bitfinex","BTCUSD",1771236468956,0.00738,68978.0,68973.0,0.05070877]
["bitfinex","BTCUSD",1771236469155,0.00738,68977.0,68973.0,0.0289254]
["bitfinex","BTCUSD",1771236470104,0.00722348,68977.0,68973.0,0.0289254]
["bitfinex","BTCUSD",1771236471252,0.00722348,68977.0,68973.0,0.0291254]
["bitfinex","BTCUSD",1771236472846,0.00042616,68979.0,68973.0,0.00734203]
["bitfinex","BTCUSD",1771236473050,0.00042616,68979.0,68967.0,0.0236608]
["bitfinex","BTCUSD",1771236473263,0.00042616,68979.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771236473688,0.00042616,68979.0,68973.0,0.02892539]
["bitfinex","BTCUSD",1771236473893,0.00042616,68979.0,68973.0,0.00714202]
["bitfinex","BTCUSD",1771236474088,0.00042616,68979.0,68967.0,0.36762093]
["bitfinex","BTCUSD",1771236474343,0.00042616,68979.0,68973.0,0.07249214]
["bitfinex","BTCUSD",1771236474486,0.00042616,68979.0,68973.0,0.0961241]
["bitfinex","BTCUSD",1771236474688,0.00042616,68979.0,68973.0,0.07434073]
["bitfinex","BTCUSD",1771236474889,0.00042616,68979.0,68973.0,0.05255736]
["bitfinex","BTCUSD",1771236475108,0.00142616,68979.0,68973.0,0.00899062]
["bitfinex","BTCUSD",1771236475311,0.00142616,68979.0,68977.0,0.07248835]
["bitfinex","BTCUSD",1771236475523,0.00042616,68979.0,68977.0,0.05070498]
["bitfinex","BTCUSD",1771236475720,0.00042616,68979.0,68977.0,0.02892161]
["bitfinex","BTCUSD",1771236475960,0.00042616,68979.0,68977.0,0.00713824]
["bitfinex","BTCUSD",1771236476164,0.02423606,68979.0,68977.0,0.00713824]
["bitfinex","BTCUSD",1771236476395,0.02423606,68979.0,68974.0,0.07249087]
["bitfinex","BTCUSD",1771236477383,0.00042616,68979.0,68974.0,0.07249087]
["bitfinex","BTCUSD",1771236479126,0.00738,68978.0,68974.0,0.07249087]
["bitfinex","BTCUSD",1771236481095,0.0004,68986.0,68976.0,0.0226792]
["bitfinex","BTCUSD",1771236481310,0.0004,68986.0,68977.0,0.36742093]
["bitfinex","BTCUSD",1771236482334,0.0004,68986.0,68977.0,0.39010013]
["bitfinex","BTCUSD",1771236482718,0.001,68986.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236484054,0.0238099,68994.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236484252,0.001,68986.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236484845,0.0238099,68994.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236485131,0.0014,68993.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236485447,0.0252099,68993.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236486311,0.0004,68986.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236487406,0.0014,68986.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236488633,0.00738,68985.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236490125,0.00738,68984.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236491341,0.00838,68984.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236491545,0.00738,68983.0,68978.0,0.0226792]
["bitfinex","BTCUSD",1771236491729,0.00738,68983.0,68978.0,0.39010013]
["bitfinex","BTCUSD",1771236492136,0.00738,68983.0,68978.0,0.36742093]
["bitfinex","BTCUSD",1771236492340,0.00738,68983.0,68979.0,0.0226792]
["bitfinex","BTCUSD",1771236492550,0.0004,68993.0,68979.0,0.0226792]
["bitfinex","BTCUSD",1771236492761,0.0004,68993.0,68981.0,0.0226792]
["bitfinex","BTCUSD",1771236492974,0.0004,68991.0,68981.0,0.0226792]
["bitfinex","BTCUSD",1771236493206,0.001,68984.0,68981.0,0.0226792]
["bitfinex","BTCUSD",1771236493416,0.0004,68991.0,68981.0,0.0226792]
["bitfinex","BTCUSD",1771236493904,0.0004,68991.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236494108,0.0014,68991.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236495167,0.0004,68991.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236496615,0.0014,68991.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236497053,0.0004,68991.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236497351,0.0014,68991.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236497689,0.00738,68990.0,68982.0,0.02258766]
["bitfinex","BTCUSD",1771236498598,0.00738,68990.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236499673,0.00838,68990.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236500091,0.00738,68989.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236501225,0.00838,68989.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236503270,0.00738,68988.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236504668,0.00738,68987.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236506107,0.0004,68991.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236506350,0.001,68987.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236506901,0.0004,68991.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236507101,0.001,68987.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236508364,0.0004,68991.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236509574,0.00738,68990.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236512707,0.00738,68989.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236512878,0.11619967,68999.0,68981.0,0.30888]
["bitfinex","BTCUSD",1771236513116,0.0004,68999.0,68987.0,0.02258766]
["bitfinex","BTCUSD",1771236513256,0.0004,68998.0,68988.0,0.02258766]
["bitfinex","BTCUSD",1771236517190,0.0004,68998.0,68990.0,0.02258766]
["bitfinex","BTCUSD",1771236517583,0.00738,68995.0,68991.0,0.37602019]
["bitfinex","BTCUSD",1771236517789,0.00738,68995.0,68992.0,0.02258766]
["bitfinex","BTCUSD",1771236519383,0.0004,69000.0,68993.0,0.37602019]
["bitfinex","BTCUSD",1771236519561,0.0004,69012.0,68997.0,0.37602019]
["bitfinex","BTCUSD",1771236519562,0.0004,69006.0,68997.0,0.37602019]
["bitfinex","BTCUSD",1771236519844,0.0004,69006.0,68995.0,0.40436361]
["bitfinex","BTCUSD",1771236519845,0.0004,69006.0,68999.0,0.02258766]
["bitfinex","BTCUSD",1771236520350,0.0004,69006.0,68999.0,0.33630766]
["bitfinex","BTCUSD",1771236520851,0.00045559,69006.0,68999.0,0.33630766]
["bitfinex","BTCUSD",1771236522839,0.00045559,69006.0,68999.0,0.30548195]
["bitfinex","BTCUSD",1771236523007,0.00738,69005.0,68999.0,0.30548195]
["bitfinex","BTCUSD",1771236525588,0.00738,69004.0,68999.0,0.30548195]
["bitfinex","BTCUSD",1771236526963,0.00738,69003.0,68999.0,0.30548195]
["bitfinex","BTCUSD",1771236528384,0.00738,69002.0,68999.0,0.30548195]
["bitfinex","BTCUSD",1771236528587,0.00738,69002.0,68999.0,0.28828195]
["bitfinex","BTCUSD",1771236530048,0.00738,69001.0,68999.0,0.28828195]
["bitfinex","BTCUSD",1771236530571,0.00738,69001.0,68999.0,0.26588195]
["bitfinex","BTCUSD",1771236531399,0.00738,69000.0,68999.0,0.26588195]
["bitfinex","BTCUSD",1771236534174,0.00738,69000.0,68999.0,0.24658195]
["bitfinex","BTCUSD",1771236535735,0.03086059,69000.0,68999.0,0.24658195]
["bitfinex","BTCUSD",1771236536987,0.03086059,69000.0,68995.0,0.38937087]
["bitfinex","BTCUSD",1771236537307,0.00738,68999.0,68991.0,0.31688]
["bitfinex","BTCUSD",1771236537455,0.02348059,68998.0,68997.0,0.07246732]
["bitfinex","BTCUSD",1771236538656,0.00738,68998.0,68997.0,0.07246732]
["bitfinex","BTCUSD",1771236539078,0.02348059,69002.0,68997.0,0.07246732]
["bitfinex","BTCUSD",1771236539297,0.0004,69003.0,68997.0,0.07246732]
["bitfinex","BTCUSD",1771236540183,0.0004,69003.0,68997.0,0.07266732]
["bitfinex","BTCUSD",1771236541255,0.00560069,69001.0,68997.0,0.07266732]
["bitfinex","BTCUSD",1771236541763,0.00560069,69001.0,68997.0,0.43389898]
["bitfinex","BTCUSD",1771236542602,0.0004,69014.0,68999.0,0.02266448]
["bitfinex","BTCUSD",1771236542796,0.0004,69014.0,69000.0,0.4039827]
["bitfinex","BTCUSD",1771236543642,0.00738,69009.0,69000.0,0.4039827]
["bitfinex","BTCUSD",1771236545451,0.00738,69009.0,69000.0,0.76521436]
["bitfinex","BTCUSD",1771236546917,0.00738,69008.0,69000.0,0.4039827]
["bitfinex","BTCUSD",1771236547114,0.00738,69008.0,69001.0,0.36123166]
["bitfinex","BTCUSD",1771236548486,0.0004,69012.0,69001.0,0.36123166]
["bitfinex","BTCUSD",1771236548715,6.79e-05,69011.0,69003.0,0.36123166]
["bitfinex","BTCUSD",1771236550302,6.79e-05,69011.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236552221,6.79e-05,69011.0,69002.0,0.68031166]
["bitfinex","BTCUSD",1771236552628,6.79e-05,69011.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236552826,0.00738,69010.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236553200,0.00738,69010.0,69002.0,0.68031166]
["bitfinex","BTCUSD",1771236553800,0.00738,69010.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236555615,0.00738,69009.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236557025,0.00738,69008.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236558641,0.00738,69009.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236560096,0.00738,69008.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236561660,0.00738,69009.0,69002.0,0.31908]
["bitfinex","BTCUSD",1771236562449,0.00738,69009.0,69003.0,0.36242612]
["bitfinex","BTCUSD",1771236563110,0.00738,69008.0,69003.0,0.36242612]
["bitfinex","BTCUSD",1771236563517,0.00738,69008.0,69003.0,0.38654133]
["bitfinex","BTCUSD",1771236563722,0.0004,69010.0,69005.0,0.36242612]
["bitfinex","BTCUSD",1771236564800,0.0004,69009.0,69005.0,0.36242612]
["bitfinex","BTCUSD",1771236567449,0.0004,69014.0,69000.0,0.4041827]
["bitfinex","BTCUSD",1771236567450,0.0001241,69018.0,69008.0,0.36242612]
["bitfinex","BTCUSD",1771236567594,0.0001241,69018.0,69010.0,0.38654133]
["bitfinex","BTCUSD",1771236568032,0.0001241,69024.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236569972,0.0005559,69022.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236570316,0.0244502,69022.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236572235,0.00738,69021.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236572859,0.0075359,69021.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236573568,0.00738,69020.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236573970,0.0075359,69020.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236575150,0.00738,69019.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236575902,0.0075359,69019.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236576813,0.0004,69022.0,69018.0,0.43476934]
["bitfinex","BTCUSD",1771236577035,0.0001316,69025.0,69018.0,0.43476934]
["bitfinex","BTCUSD",1771236578038,0.0001316,69025.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236579780,0.00738,69024.0,69018.0,0.07234322]
["bitfinex","BTCUSD",1771236581368,0.0004,69029.0,69019.0,0.38654133]
["bitfinex","BTCUSD",1771236583897,0.0004,69029.0,69020.0,0.02397571]
["bitfinex","BTCUSD",1771236584102,0.0004,69029.0,69021.0,0.36942891]
["bitfinex","BTCUSD",1771236584500,0.0005316,69032.0,69022.0,0.02397571]
["bitfinex","BTCUSD",1771236584705,0.0004,69036.0,69022.0,0.02397571]
["bitfinex","BTCUSD",1771236584706,0.0004,69036.0,69026.0,0.02397571]
["bitfinex","BTCUSD",1771236584950,0.0004,69036.0,69027.0,0.36942891]
["bitfinex","BTCUSD",1771236585087,0.00052786,69036.0,69027.0,0.36942891]
["bitfinex","BTCUSD",1771236585832,0.0001316,69040.0,69030.0,0.02397571]
["bitfinex","BTCUSD",1771236586127,0.07241617,69046.0,69030.0,0.02397571]
["bitfinex","BTCUSD",1771236586128,0.07241617,69046.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236586129,0.02357247,69046.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236588734,0.07240813,69055.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236588954,0.02373064,69054.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236589158,0.02373064,69053.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236589822,0.09613951,69053.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236589982,0.02373064,69051.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236590557,0.0961409,69051.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236590766,0.02373064,69050.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236591956,0.00738,69049.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236592841,0.02373064,69048.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236594713,0.00738,69047.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236595647,0.00738,69047.0,69043.0,0.37368253]
["bitfinex","BTCUSD",1771236595830,0.0004,69056.0,69043.0,0.37368253]
["bitfinex","BTCUSD",1771236596161,0.07280543,69056.0,69043.0,0.39724153]
["bitfinex","BTCUSD",1771236596381,0.0724065,69055.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236596601,0.02373064,69051.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236601258,0.03111064,69050.0,69042.0,0.07131162]
["bitfinex","BTCUSD",1771236601491,0.03111064,69050.0,69042.0,0.07151162]
["bitfinex","BTCUSD",1771236601938,0.02373064,69049.0,69042.0,0.07151162]
["bitfinex","BTCUSD",1771236604863,0.07241552,69046.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771236605120,0.00738,69050.0,69024.0,0.0001248]
["bitfinex","BTCUSD",1771236605121,0.07241855,69044.0,69024.0,0.0001248]
["bitfinex","BTCUSD",1771236605308,0.40342843,69040.0,69028.0,0.00032786]
["bitfinex","BTCUSD",1771236605512,0.02373064,69038.0,69033.0,0.07242914]
["bitfinex","BTCUSD",1771236605710,0.02373064,69038.0,69033.0,0.07242913]
["bitfinex","BTCUSD",1771236608140,0.00738,69037.0,69033.0,0.07242913]
["bitfinex","BTCUSD",1771236609516,0.00738,69036.0,69033.0,0.07242913]
["bitfinex","BTCUSD",1771236611065,0.00738,69037.0,69033.0,0.07242913]
["bitfinex","BTCUSD",1771236611434,0.03111064,69037.0,69033.0,0.07242913]
["bitfinex","BTCUSD",1771236611793,0.03111064,69037.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236612616,0.00738,69036.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236612978,0.07241903,69043.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236612979,0.02413064,69045.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236613177,0.0004,69045.0,69034.0,0.39724153]
["bitfinex","BTCUSD",1771236614061,0.0004,69045.0,69037.0,0.36139888]
["bitfinex","BTCUSD",1771236614214,0.0004,69045.0,69035.0,0.40342843]
["bitfinex","BTCUSD",1771236614215,0.0004,69045.0,69041.0,0.36139888]
["bitfinex","BTCUSD",1771236614410,0.0004,69045.0,69042.0,0.02335305]
["bitfinex","BTCUSD",1771236614614,0.0004,69045.0,69038.0,0.02335305]
["bitfinex","BTCUSD",1771236615032,0.0004,69045.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236615269,0.0004,69045.0,69034.0,0.36139888]
["bitfinex","BTCUSD",1771236615437,0.0004,69045.0,69035.0,0.02335305]
["bitfinex","BTCUSD",1771236615646,0.0004,69045.0,69036.0,0.02335305]
["bitfinex","BTCUSD",1771236616685,0.00738,69044.0,69036.0,0.02335305]
["bitfinex","BTCUSD",1771236616824,0.00738,69044.0,69038.0,0.36139888]
["bitfinex","BTCUSD",1771236617173,0.0004,69051.0,69043.0,0.02335305]
["bitfinex","BTCUSD",1771236617741,0.0004,69051.0,69040.0,0.40342843]
["bitfinex","BTCUSD",1771236618331,0.02323171,69051.0,69034.0,0.02335305]
["bitfinex","BTCUSD",1771236618754,0.07281096,69051.0,69034.0,0.02335305]
["bitfinex","BTCUSD",1771236618994,0.02283171,69050.0,69034.0,0.02335305]
["bitfinex","BTCUSD",1771236619351,0.02283171,69050.0,69034.0,0.36139888]
["bitfinex","BTCUSD",1771236619551,0.02283171,69050.0,69035.0,0.36139888]
["bitfinex","BTCUSD",1771236620209,0.09524303,69050.0,69035.0,0.36139888]
["bitfinex","BTCUSD",1771236620413,0.09524416,69049.0,69035.0,0.36139888]
["bitfinex","BTCUSD",1771236620820,0.02283171,69047.0,69033.0,0.09598218]
["bitfinex","BTCUSD",1771236620994,0.02283171,69046.0,69033.0,0.09598218]
["bitfinex","BTCUSD",1771236622031,0.02283171,69046.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236622238,0.02283171,69045.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236623189,0.28964996,69049.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236623190,0.00738,69044.0,69034.0,0.38475193]
["bitfinex","BTCUSD",1771236623394,0.00738,69044.0,69035.0,0.36139888]
["bitfinex","BTCUSD",1771236623594,0.00738,69044.0,69035.0,0.38475193]
["bitfinex","BTCUSD",1771236623893,0.00738,69044.0,69035.0,0.02335305]
["bitfinex","BTCUSD",1771236624112,0.00738,69044.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236625367,0.00738,69043.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236627102,0.00738,69042.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236628576,0.00738,69041.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236630159,0.00738,69040.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236631526,0.00738,69039.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236632995,0.00738,69038.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236633610,0.0004,69045.0,69035.0,0.38475193]
["bitfinex","BTCUSD",1771236634680,0.0004,69045.0,69035.0,0.02335305]
["bitfinex","BTCUSD",1771236637282,0.00738,69044.0,69035.0,0.02335305]
["bitfinex","BTCUSD",1771236640207,0.00738,69043.0,69035.0,0.02335305]
["bitfinex","BTCUSD",1771236641369,0.00738,69043.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236641774,0.00738,69042.0,69033.0,0.07262913]
["bitfinex","BTCUSD",1771236642778,0.00738,69042.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771236643414,0.00738,69041.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771236644769,0.00738,69040.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771236646416,0.00738,69039.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771236647722,0.00738,69039.0,69035.0,0.000304]
["bitfinex","BTCUSD",1771236647928,0.00738,69043.0,69035.0,0.000304]
["bitfinex","BTCUSD",1771236649446,0.00738,69042.0,69035.0,0.000304]
["bitfinex","BTCUSD",1771236650846,0.00738,69041.0,69035.0,0.000304]
["bitfinex","BTCUSD",1771236652348,0.00738,69040.0,69033.0,0.06515313]
["bitfinex","BTCUSD",1771236653160,0.02418482,69039.0,69033.0,0.06515313]
["bitfinex","BTCUSD",1771236653363,0.00738,69040.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771236653364,0.15,69040.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771236653552,0.07243248,69030.0,69024.0,0.0001276]
["bitfinex","BTCUSD",1771236653751,0.28970074,69037.0,69024.0,0.0001276]
["bitfinex","BTCUSD",1771236653752,0.07243128,69031.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236654604,0.37063916,69036.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236654814,0.07243076,69032.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236655133,0.0724254,69037.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236655582,0.07242617,69036.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236656917,0.07242767,69035.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236657472,0.00738,69034.0,69026.0,0.07243613]
["bitfinex","BTCUSD",1771236657899,0.00738,69034.0,69026.0,0.07263613]
["bitfinex","BTCUSD",1771236659623,0.00738,69033.0,69026.0,0.07263613]
["bitfinex","BTCUSD",1771236660212,0.07980962,69033.0,69024.0,0.0001276]
["bitfinex","BTCUSD",1771236660415,0.07243024,69032.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236660998,0.00738,69033.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236661207,0.07243596,69027.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236661854,0.07243626,69028.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236662299,0.07243409,69030.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236662505,0.00738,69032.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236662945,0.00738,69031.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236663750,0.28970071,69037.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236663751,0.34732,69038.0,69027.0,0.35543755]
["bitfinex","BTCUSD",1771236664019,0.4197442,69038.0,69030.0,0.02492879]
["bitfinex","BTCUSD",1771236664556,0.34732,69038.0,69030.0,0.02492879]
["bitfinex","BTCUSD",1771236664974,0.34732,69038.0,69030.0,0.02512879]
["bitfinex","BTCUSD",1771236665774,0.41974399,69038.0,69030.0,0.02512879]
["bitfinex","BTCUSD",1771236667124,0.07242626,69036.0,69030.0,0.02512879]
["bitfinex","BTCUSD",1771236667307,0.07980598,69037.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771236667510,0.07243159,69031.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236667742,0.00014241,69036.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236667894,0.00738,69037.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236668089,0.07242745,69035.0,69024.0,0.09749517]
["bitfinex","BTCUSD",1771236668729,0.00738,69037.0,69024.0,0.07256638]
["bitfinex","BTCUSD",1771236668931,0.00738,69037.0,69027.0,0.35543755]
["bitfinex","BTCUSD",1771236669166,0.00738,69037.0,69029.0,0.02492879]
["bitfinex","BTCUSD",1771236670127,0.00738,69036.0,69029.0,0.02492879]
["bitfinex","BTCUSD",1771236671204,0.0004,69044.0,69029.0,0.35543755]
["bitfinex","BTCUSD",1771236671404,0.34736,69048.0,69046.0,0.07123878]
["bitfinex","BTCUSD",1771236672424,0.0001276,69049.0,69046.0,0.09616757]
["bitfinex","BTCUSD",1771236672655,0.0725403,69049.0,69036.0,0.02492879]
["bitfinex","BTCUSD",1771236672818,0.0004,69050.0,69036.0,0.02492879]
["bitfinex","BTCUSD",1771236673012,0.0004,69050.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771236673013,0.07241334,69049.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771236673445,0.07241349,69048.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771236673844,0.07241334,69049.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771236674247,0.00014241,69047.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236674453,0.07242342,69039.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236675108,0.07242446,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236675307,0.07242541,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236675562,0.07242628,69036.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236675768,0.07242717,69035.0,69031.0,0.0001276]
["bitfinex","BTCUSD",1771236675911,0.07242838,69034.0,69031.0,0.0001276]
["bitfinex","BTCUSD",1771236676224,0.0724292,69033.0,69027.0,0.07244028]
["bitfinex","BTCUSD",1771236676426,9.871e-05,69033.0,69027.0,0.07244028]
["bitfinex","BTCUSD",1771236677302,0.00738,69032.0,69027.0,0.07244028]
["bitfinex","BTCUSD",1771236677857,9.871e-05,69033.0,69032.0,0.065051]
["bitfinex","BTCUSD",1771236678070,9.871e-05,69033.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771236678278,9.871e-05,69033.0,69030.0,0.0724324]
["bitfinex","BTCUSD",1771236679225,0.07242117,69041.0,69031.0,0.38203733]
["bitfinex","BTCUSD",1771236679440,0.07242182,69040.0,69031.0,0.38203733]
["bitfinex","BTCUSD",1771236679906,0.07242317,69039.0,69031.0,0.38203733]
["bitfinex","BTCUSD",1771236680075,0.07242317,69039.0,69031.0,0.38189497]
["bitfinex","BTCUSD",1771236680736,0.07242317,69039.0,69030.0,0.0974324]
["bitfinex","BTCUSD",1771236681415,0.07242317,69039.0,69030.0,0.09729001]
["bitfinex","BTCUSD",1771236681759,0.34732,69042.0,69032.0,0.025]
["bitfinex","BTCUSD",1771236681961,0.07241794,69044.0,69035.0,0.38203733]
["bitfinex","BTCUSD",1771236682125,0.07241794,69044.0,69035.0,0.40696614]
["bitfinex","BTCUSD",1771236682334,0.00738,69043.0,69035.0,0.40668145]
["bitfinex","BTCUSD",1771236683202,0.0004,69041.0,69035.0,0.40668145]
["bitfinex","BTCUSD",1771236683712,0.0004,69041.0,69031.0,0.38203733]
["bitfinex","BTCUSD",1771236684131,0.07282111,69041.0,69031.0,0.38203733]
["bitfinex","BTCUSD",1771236684436,0.07282111,69041.0,69030.0,0.07229001]
["bitfinex","BTCUSD",1771236684437,0.0004,69041.0,69032.0,0.02492881]
["bitfinex","BTCUSD",1771236684670,0.0004,69041.0,69033.0,0.38203733]
["bitfinex","BTCUSD",1771236684871,0.00738,69040.0,69033.0,0.38203733]
["bitfinex","BTCUSD",1771236686463,0.00738,69039.0,69033.0,0.38203733]
["bitfinex","BTCUSD",1771236688054,0.00738,69040.0,69033.0,0.38203733]
["bitfinex","BTCUSD",1771236689512,0.00738,69039.0,69033.0,0.38203733]
["bitfinex","BTCUSD",1771236690973,0.00738,69040.0,69033.0,0.38203733]
["bitfinex","BTCUSD",1771236691558,0.00738,69040.0,69033.0,0.35743733]
["bitfinex","BTCUSD",1771236691754,0.0004,69039.0,69033.0,0.36116614]
["bitfinex","BTCUSD",1771236692523,0.00738,69038.0,69034.0,0.02492881]
["bitfinex","BTCUSD",1771236692737,0.00738,69038.0,69034.0,0.38203733]
["bitfinex","BTCUSD",1771236692960,0.00738,69038.0,69035.0,0.40696614]
["bitfinex","BTCUSD",1771236693208,0.0004,69039.0,69037.0,0.40696614]
["bitfinex","BTCUSD",1771236694502,0.0004,69039.0,69037.0,0.02492881]
["bitfinex","BTCUSD",1771236694728,0.0004,69039.0,69033.0,0.40696614]
["bitfinex","BTCUSD",1771236696987,0.0004,69039.0,69033.0,0.40682385]
["bitfinex","BTCUSD",1771236697263,0.00738,69038.0,69033.0,0.38189504]
["bitfinex","BTCUSD",1771236697488,0.00738,69038.0,69034.0,0.40696614]
["bitfinex","BTCUSD",1771236698486,0.00738,69038.0,69034.0,0.38203733]
["bitfinex","BTCUSD",1771236698665,0.00738,69038.0,69034.0,0.40696614]
["bitfinex","BTCUSD",1771236699670,0.00738,69037.0,69034.0,0.38203733]
["bitfinex","BTCUSD",1771236699848,0.07241798,69044.0,69037.0,0.02492881]
["bitfinex","BTCUSD",1771236700230,0.01358403,69043.0,69037.0,0.02492881]
["bitfinex","BTCUSD",1771236700432,0.0004,69041.0,69037.0,0.02492881]
["bitfinex","BTCUSD",1771236700681,0.0004,69041.0,69037.0,0.40696614]
["bitfinex","BTCUSD",1771236703682,0.07241708,69045.0,69040.0,0.02492881]
["bitfinex","BTCUSD",1771236703887,0.0135892,69044.0,69041.0,0.35246431]
["bitfinex","BTCUSD",1771236704109,0.0135892,69043.0,69041.0,0.37739312]
["bitfinex","BTCUSD",1771236704339,0.0135892,69042.0,69041.0,0.37739312]
["bitfinex","BTCUSD",1771236704568,0.0135892,69042.0,69041.0,0.02492881]
["bitfinex","BTCUSD",1771236704778,0.00738,69042.0,69041.0,0.02492881]
["bitfinex","BTCUSD",1771236705262,0.00738,69042.0,69038.0,0.02492881]
["bitfinex","BTCUSD",1771236705494,0.00738,69042.0,69039.0,0.02492881]
["bitfinex","BTCUSD",1771236705922,0.00738,69042.0,69039.0,0.37739312]
["bitfinex","BTCUSD",1771236706348,0.00738,69042.0,69039.0,0.35246431]
["bitfinex","BTCUSD",1771236706557,0.00738,69042.0,69039.0,0.37739312]
["bitfinex","BTCUSD",1771236706892,0.00738,69041.0,69039.0,0.37739312]
["bitfinex","BTCUSD",1771236707093,0.00738,69041.0,69040.0,0.02492881]
["bitfinex","BTCUSD",1771236707855,0.00738,69041.0,69039.0,0.35246431]
["bitfinex","BTCUSD",1771236708314,0.00738,69041.0,69036.0,0.02492881]
["bitfinex","BTCUSD",1771236708621,0.00738,69040.0,69036.0,0.02492881]
["bitfinex","BTCUSD",1771236708774,0.00738,69040.0,69037.0,0.02492881]
["bitfinex","BTCUSD",1771236708974,0.00738,69040.0,69037.0,0.38480907]
["bitfinex","BTCUSD",1771236709782,0.00738,69040.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236709959,0.00738,69039.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236711035,0.07282005,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236711239,0.01360079,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236711459,0.01360079,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236711648,0.0004,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236711852,0.01360081,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236711993,0.01360081,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236712203,0.0004,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236712409,0.01360103,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236712622,0.01360103,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236712827,0.07282003,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236713034,0.01360103,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236713380,0.01360103,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236713572,0.07282003,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236713719,0.01360103,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236713924,0.01360103,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236714133,0.0004,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236714310,0.01360116,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236714544,0.01360116,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236714820,0.07281992,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236714947,0.01360116,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236715153,0.01360116,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236715353,0.07281992,69042.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236715553,0.01360117,69041.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236715774,0.01360117,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236716156,0.00738,69040.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236718903,0.00738,69039.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236720382,0.00738,69038.0,69034.0,0.00045341]
["bitfinex","BTCUSD",1771236722004,0.00738,69038.0,69034.0,0.36033367]
["bitfinex","BTCUSD",1771236722208,0.00738,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236722412,0.00738,69037.0,69033.0,0.36008026]
["bitfinex","BTCUSD",1771236722710,0.00738,69037.0,69033.0,0.38393818]
["bitfinex","BTCUSD",1771236723155,0.0004,69041.0,69033.0,0.36008026]
["bitfinex","BTCUSD",1771236723383,0.01360184,69040.0,69035.0,0.35988026]
["bitfinex","BTCUSD",1771236723583,0.0004,69041.0,69037.0,0.35988026]
["bitfinex","BTCUSD",1771236723791,0.01360182,69040.0,69037.0,0.35988026]
["bitfinex","BTCUSD",1771236723999,0.1454848,69046.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771236724000,0.1454848,69046.0,69038.0,0.02385792]
["bitfinex","BTCUSD",1771236724177,0.15868661,69045.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236724403,0.15868661,69044.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236724593,0.15868661,69043.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236724796,0.15868661,69042.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236725014,0.15868661,69041.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236725225,0.0004,69046.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236725434,0.01360158,69045.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236725636,0.01360158,69044.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236725865,0.01360158,69043.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236726087,0.01360158,69042.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236726222,0.01360158,69041.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236726424,0.14508361,69044.0,69037.0,0.70360026]
["bitfinex","BTCUSD",1771236726626,0.15868517,69043.0,69037.0,0.70360026]
["bitfinex","BTCUSD",1771236726807,0.15868517,69042.0,69037.0,0.72745818]
["bitfinex","BTCUSD",1771236727036,0.15868517,69041.0,69037.0,0.72745818]
["bitfinex","BTCUSD",1771236727244,0.07241697,69045.0,69037.0,0.72745818]
["bitfinex","BTCUSD",1771236727444,0.08601919,69044.0,69037.0,0.72745818]
["bitfinex","BTCUSD",1771236727654,0.15868474,69043.0,69037.0,0.72745818]
["bitfinex","BTCUSD",1771236727875,0.01360151,69042.0,69038.0,0.35988026]
["bitfinex","BTCUSD",1771236728095,0.01360151,69041.0,69038.0,0.35988026]
["bitfinex","BTCUSD",1771236728353,0.14508323,69043.0,69038.0,0.35988026]
["bitfinex","BTCUSD",1771236728564,0.15868467,69042.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236728787,0.15868467,69041.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236729009,0.07241697,69045.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236729232,0.01360146,69044.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236729426,0.01360146,69043.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236730528,0.01360146,69043.0,69037.0,0.70360026]
["bitfinex","BTCUSD",1771236730686,0.01360146,69043.0,69037.0,0.36757792]
["bitfinex","BTCUSD",1771236730881,0.00738,69042.0,69037.0,0.34372]
["bitfinex","BTCUSD",1771236731095,0.01360146,69041.0,69038.0,0.38373818]
["bitfinex","BTCUSD",1771236731303,0.00738,69042.0,69038.0,0.38373818]
["bitfinex","BTCUSD",1771236731502,0.01360128,69041.0,69039.0,0.02385792]
["bitfinex","BTCUSD",1771236731703,0.00738,69042.0,69039.0,0.38373818]
["bitfinex","BTCUSD",1771236731908,0.01360129,69041.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236732096,0.00738,69042.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236732307,0.01360128,69041.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236732499,0.00738,69041.0,69039.0,0.35988026]
["bitfinex","BTCUSD",1771236732691,0.00738,69041.0,69039.0,0.38373818]
["bitfinex","BTCUSD",1771236733172,0.14507882,69043.0,69040.0,0.02385792]
["bitfinex","BTCUSD",1771236733400,0.15868,69042.0,69040.0,0.38373818]
["bitfinex","BTCUSD",1771236733584,0.01360118,69041.0,69040.0,0.38373818]
["bitfinex","BTCUSD",1771236733778,0.01360118,69041.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236733915,0.0004,69043.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236734133,0.0136011,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236734344,0.0136011,69041.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236734608,0.21789645,69043.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236734857,0.15867879,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236735054,0.01360102,69041.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236735712,0.01364361,69041.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236735907,4.259e-05,69041.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771236736095,4.259e-05,69041.0,69037.0,0.1747324]
["bitfinex","BTCUSD",1771236736845,0.00738,69040.0,69037.0,0.1747324]
["bitfinex","BTCUSD",1771236738675,0.07241823,69045.0,69037.0,0.1747324]
["bitfinex","BTCUSD",1771236738676,0.07242031,69042.0,69037.0,0.1747324]
["bitfinex","BTCUSD",1771236738876,0.013601,69041.0,69037.0,0.07242418]
["bitfinex","BTCUSD",1771236739076,0.013601,69040.0,69037.0,0.07242418]
["bitfinex","BTCUSD",1771236739440,0.013601,69039.0,69037.0,0.07242418]
["bitfinex","BTCUSD",1771236739580,0.0972944,69042.0,69037.0,0.07242418]
["bitfinex","BTCUSD",1771236739804,0.0972944,69042.0,69002.0,0.2894253]
["bitfinex","BTCUSD",1771236739805,1.32e-06,69040.0,69029.0,0.34592]
["bitfinex","BTCUSD",1771236740015,1.32e-06,69040.0,69032.0,0.07243101]
["bitfinex","BTCUSD",1771236740016,0.07242266,69040.0,69032.0,0.07243101]
["bitfinex","BTCUSD",1771236740310,0.02487409,69039.0,69032.0,0.07243101]
["bitfinex","BTCUSD",1771236741391,0.02487409,69034.0,69032.0,0.07243101]
["bitfinex","BTCUSD",1771236743553,0.00738,69033.0,69032.0,0.07243101]
["bitfinex","BTCUSD",1771236746408,0.00738,69033.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771236746409,0.02487409,69032.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771236746531,0.00738,69031.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771236757271,0.07242564,69038.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771236757272,0.07242564,69038.0,69031.0,0.34683283]
["bitfinex","BTCUSD",1771236757590,0.07242564,69038.0,69031.0,0.34669051]
["bitfinex","BTCUSD",1771236758825,0.07242468,69039.0,69031.0,0.34669051]
["bitfinex","BTCUSD",1771236759458,0.07242396,69038.0,69031.0,0.34669051]
["bitfinex","BTCUSD",1771236759798,0.07242468,69039.0,69031.0,0.34669051]
["bitfinex","BTCUSD",1771236760768,0.07242513,69037.0,69031.0,0.34669051]
["bitfinex","BTCUSD",1771236761635,0.07242659,69036.0,69031.0,0.34669051]
["bitfinex","BTCUSD",1771236761857,0.07242659,69036.0,69018.0,0.02334257]
["bitfinex","BTCUSD",1771236761858,0.07243835,69025.0,69018.0,0.02334257]
["bitfinex","BTCUSD",1771236762069,0.07243819,69025.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236762270,0.07243741,69026.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236762469,0.42839929,69030.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236762470,0.07243889,69024.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236762804,0.07243981,69023.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236763228,0.00738,69022.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236764520,0.07982067,69022.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236764723,0.10359992,69022.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236765132,0.03115925,69022.0,69021.0,0.0724413]
["bitfinex","BTCUSD",1771236767221,0.07243479,69028.0,69021.0,0.06270719]
["bitfinex","BTCUSD",1771236767423,0.07243418,69029.0,69021.0,0.06270719]
["bitfinex","BTCUSD",1771236767825,0.07243418,69029.0,69021.0,0.05297308]
["bitfinex","BTCUSD",1771236768297,0.07243443,69028.0,69021.0,0.05297308]
["bitfinex","BTCUSD",1771236768518,0.07243558,69027.0,69021.0,0.05297308]
["bitfinex","BTCUSD",1771236768798,0.07243695,69026.0,69021.0,0.05297308]
["bitfinex","BTCUSD",1771236769344,0.07243695,69026.0,69021.0,0.05283075]
["bitfinex","BTCUSD",1771236769786,0.07243695,69026.0,69021.0,0.05303075]
["bitfinex","BTCUSD",1771236770195,0.00738,69025.0,69021.0,0.05303075]
["bitfinex","BTCUSD",1771236772672,0.00738,69025.0,69021.0,0.12545651]
["bitfinex","BTCUSD",1771236772874,0.00738,69024.0,69021.0,0.12545651]
["bitfinex","BTCUSD",1771236774440,0.00738,69025.0,69021.0,0.12545651]
["bitfinex","BTCUSD",1771236775274,0.00738,69025.0,69021.0,0.14987851]
["bitfinex","BTCUSD",1771236775453,0.00738,69025.0,69021.0,0.07745275]
["bitfinex","BTCUSD",1771236775861,0.00738,69024.0,69021.0,0.0527462]
["bitfinex","BTCUSD",1771236776154,0.00738,69024.0,69021.0,0.12517196]
["bitfinex","BTCUSD",1771236777531,0.00738,69023.0,69021.0,0.12517196]
["bitfinex","BTCUSD",1771236778950,0.00738,69022.0,69021.0,0.12517196]
["bitfinex","BTCUSD",1771236781060,0.00738,69022.0,69021.0,0.1108285]
["bitfinex","BTCUSD",1771236781259,0.07243549,69027.0,69021.0,0.1108285]
["bitfinex","BTCUSD",1771236781461,0.07243754,69025.0,69021.0,0.1108285]
["bitfinex","BTCUSD",1771236781668,0.07243683,69026.0,69021.0,0.07966925]
["bitfinex","BTCUSD",1771236782021,0.07243793,69025.0,69021.0,0.00724349]
["bitfinex","BTCUSD",1771236782442,1.32e-06,69024.0,69021.0,1e-08]
["bitfinex","BTCUSD",1771236782637,0.07243542,69027.0,69026.0,0.07129674]
["bitfinex","BTCUSD",1771236782787,0.07243542,69027.0,69016.0,0.02476426]
["bitfinex","BTCUSD",1771236782788,0.07243542,69027.0,69001.0,0.37278451]
["bitfinex","BTCUSD",1771236782789,0.02311942,69026.0,69001.0,0.37278451]
["bitfinex","BTCUSD",1771236782994,0.02311942,69026.0,69010.0,0.07246783]
["bitfinex","BTCUSD",1771236782995,0.33108768,69011.0,69010.0,0.07246783]
["bitfinex","BTCUSD",1771236783238,0.07244947,69014.0,69010.0,0.07246783]
["bitfinex","BTCUSD",1771236784220,0.00738,69013.0,69010.0,0.07246783]
["bitfinex","BTCUSD",1771236786666,0.07244385,69019.0,69010.0,0.07246783]
["bitfinex","BTCUSD",1771236787072,0.07244497,69018.0,69010.0,0.09703209]
["bitfinex","BTCUSD",1771236787650,0.07244498,69018.0,69010.0,0.09703209]
["bitfinex","BTCUSD",1771236788074,0.3474,69021.0,69010.0,0.07246783]
["bitfinex","BTCUSD",1771236788296,0.2851,69023.0,69013.0,0.36442307]
["bitfinex","BTCUSD",1771236788497,0.07243977,69023.0,69015.0,0.02456426]
["bitfinex","BTCUSD",1771236789112,0.2835,69023.0,69015.0,0.02456426]
["bitfinex","BTCUSD",1771236789329,0.07244322,69020.0,69015.0,0.02456426]
["bitfinex","BTCUSD",1771236789543,0.07244525,69018.0,69015.0,0.02456426]
["bitfinex","BTCUSD",1771236789745,0.07244525,69018.0,69011.0,0.02456426]
["bitfinex","BTCUSD",1771236790096,0.07243962,69023.0,69012.0,0.02456426]
["bitfinex","BTCUSD",1771236790306,7.401e-05,69026.0,69014.0,0.36442307]
["bitfinex","BTCUSD",1771236790509,0.07244072,69022.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236791119,0.07244191,69021.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236791342,0.07244336,69020.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236792940,0.07244383,69019.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236795886,0.07244336,69020.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236796401,0.07982389,69019.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236796550,0.00738,69019.0,69016.0,0.02456426]
["bitfinex","BTCUSD",1771236796926,0.07982388,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771236797122,0.07244492,69018.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771236798472,0.07244492,69018.0,69011.0,0.34589561]
["bitfinex","BTCUSD",1771236798673,0.00738,69017.0,69011.0,0.34589561]
["bitfinex","BTCUSD",1771236800083,0.07244492,69018.0,69011.0,0.34589561]
["bitfinex","BTCUSD",1771236800084,0.00738,69016.0,69011.0,0.34589561]
["bitfinex","BTCUSD",1771236800490,0.00738,69016.0,69011.0,0.24159561]
["bitfinex","BTCUSD",1771236801646,0.00738,69015.0,69011.0,0.22639561]
["bitfinex","BTCUSD",1771236801964,0.00738,69015.0,69011.0,0.25079122]
["bitfinex","BTCUSD",1771236802805,0.00738,69015.0,69011.0,0.23009122]
["bitfinex","BTCUSD",1771236803157,0.00738,69014.0,69011.0,0.23009122]
["bitfinex","BTCUSD",1771236803558,0.00738,69014.0,69011.0,0.20569561]
["bitfinex","BTCUSD",1771236804552,0.00738,69013.0,69011.0,0.17919561]
["bitfinex","BTCUSD",1771236805983,0.00738,69013.0,69011.0,0.18749122]
["bitfinex","BTCUSD",1771236806186,0.00738,69017.0,69011.0,0.18749122]
["bitfinex","BTCUSD",1771236807199,0.0004,69019.0,69011.0,0.18749122]
["bitfinex","BTCUSD",1771236807449,0.0004,69019.0,69011.0,0.53825877]
["bitfinex","BTCUSD",1771236807670,0.0004,69019.0,69012.0,0.02439561]
["bitfinex","BTCUSD",1771236808112,0.0004,69019.0,69012.0,0.00559561]
["bitfinex","BTCUSD",1771236808318,0.0004,69014.0,69012.0,0.00559561]
["bitfinex","BTCUSD",1771236808533,0.0004,69014.0,69012.0,0.38075877]
["bitfinex","BTCUSD",1771236808700,0.0004,69019.0,69012.0,0.38075877]
["bitfinex","BTCUSD",1771236809885,0.0001253,69024.0,69014.0,0.37516316]
["bitfinex","BTCUSD",1771236810093,0.0001253,69024.0,69016.0,0.3985475]
["bitfinex","BTCUSD",1771236810935,0.0001253,69024.0,69017.0,0.3985475]
["bitfinex","BTCUSD",1771236811106,0.00738,69023.0,69017.0,0.3985475]
["bitfinex","BTCUSD",1771236811507,0.00738,69023.0,69019.0,0.37516316]
["bitfinex","BTCUSD",1771236811706,0.00738,69023.0,69021.0,0.37516316]
["bitfinex","BTCUSD",1771236811996,0.0004,69027.0,69021.0,0.37516316]
["bitfinex","BTCUSD",1771236813401,0.0004,69027.0,69020.0,0.02338434]
["bitfinex","BTCUSD",1771236813402,0.0004,69034.0,69033.0,0.07206783]
["bitfinex","BTCUSD",1771236813605,0.07282807,69034.0,69033.0,0.07214184]
["bitfinex","BTCUSD",1771236813804,0.08641435,69034.0,69033.0,0.07214184]
["bitfinex","BTCUSD",1771236814012,0.23133551,69034.0,69033.0,0.07214184]
["bitfinex","BTCUSD",1771236815334,0.07294962,69038.0,69036.0,3.9e-07]
["bitfinex","BTCUSD",1771236815540,0.07294962,69038.0,69035.0,0.07242809]
["bitfinex","BTCUSD",1771236815541,0.07242647,69036.0,69035.0,0.07242809]
["bitfinex","BTCUSD",1771236815669,2.47e-06,69034.0,69025.0,0.3474]
["bitfinex","BTCUSD",1771236815873,0.0724283,69034.0,69025.0,0.3474]
["bitfinex","BTCUSD",1771236816080,0.0724283,69034.0,69029.0,0.07243291]
["bitfinex","BTCUSD",1771236817228,0.0728283,69034.0,69029.0,0.07243291]
["bitfinex","BTCUSD",1771236818993,0.00738,69033.0,69029.0,0.07243291]
["bitfinex","BTCUSD",1771236820542,0.00738,69032.0,69029.0,0.07243291]
["bitfinex","BTCUSD",1771236821853,0.07980922,69033.0,69029.0,0.07243291]
["bitfinex","BTCUSD",1771236822088,0.00738,69033.0,69029.0,0.07243291]
["bitfinex","BTCUSD",1771236822877,0.00738,69033.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236823517,0.00738,69032.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236825090,0.00738,69031.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236826131,0.07242713,69035.0,69030.0,0.35885915]
["bitfinex","BTCUSD",1771236826382,0.07242633,69036.0,69031.0,0.38318483]
["bitfinex","BTCUSD",1771236826601,0.07242664,69037.0,69031.0,0.38318483]
["bitfinex","BTCUSD",1771236826806,0.07242664,69037.0,69031.0,0.02432568]
["bitfinex","BTCUSD",1771236827298,0.07242621,69036.0,69031.0,0.02432568]
["bitfinex","BTCUSD",1771236827852,0.07242703,69035.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236829792,0.00738,69034.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236832086,0.00738,69033.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236833816,0.00738,69032.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236835303,0.00738,69031.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236836718,0.00738,69030.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236838534,0.00738,69035.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236839282,0.15234036,69035.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236839486,0.00738,69035.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236840101,0.00738,69034.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236841704,0.00738,69033.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236842067,0.00738,69033.0,69030.0,0.34028587]
["bitfinex","BTCUSD",1771236842284,0.00738,69033.0,69029.0,0.07814514]
["bitfinex","BTCUSD",1771236842645,0.00738,69033.0,69030.0,0.02391223]
["bitfinex","BTCUSD",1771236843048,0.00738,69033.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236843350,0.00738,69032.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236844618,0.00738,69032.0,69029.0,0.07814514]
["bitfinex","BTCUSD",1771236844826,0.00738,69031.0,69029.0,0.07814514]
["bitfinex","BTCUSD",1771236845182,0.00738,69031.0,69029.0,0.05423291]
["bitfinex","BTCUSD",1771236846017,0.00738,69031.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236846333,0.00738,69030.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236847777,0.0004,69034.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236849446,0.00738,69033.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236850903,0.00738,69032.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236853634,0.00738,69033.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236855022,0.00738,69032.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236856756,0.0004,69034.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236856757,0.00738,69031.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236857214,0.0004,69036.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236858718,0.00024353,69036.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236862994,0.00738,69035.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236865565,0.00738,69034.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236870816,0.00738,69033.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236872429,0.0004,69035.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236872628,0.0004,69035.0,69029.0,0.44107562]
["bitfinex","BTCUSD",1771236873911,0.0004,69035.0,69029.0,0.41808497]
["bitfinex","BTCUSD",1771236874158,0.0004,69035.0,69032.0,0.02299065]
["bitfinex","BTCUSD",1771236878094,0.00738,69041.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236878296,9.255e-05,69041.0,69033.0,0.02299065]
["bitfinex","BTCUSD",1771236878493,9.255e-05,69041.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236879165,0.42631755,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236880630,0.49873934,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236880846,0.02268566,69039.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236882443,0.00738,69038.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236885565,0.00738,69037.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236885995,0.00738,69037.0,69029.0,0.43983754]
["bitfinex","BTCUSD",1771236886936,0.00738,69036.0,69029.0,0.43983754]
["bitfinex","BTCUSD",1771236887692,0.00738,69036.0,69030.0,0.34732]
["bitfinex","BTCUSD",1771236888571,0.00738,69035.0,69031.0,0.02302315]
["bitfinex","BTCUSD",1771236890028,0.00738,69034.0,69031.0,0.02302315]
["bitfinex","BTCUSD",1771236890778,0.00738,69034.0,69030.0,0.34732]
["bitfinex","BTCUSD",1771236891553,0.00738,69033.0,69030.0,0.34732]
["bitfinex","BTCUSD",1771236892019,0.00738,69033.0,69030.0,0.2148751]
["bitfinex","BTCUSD",1771236892209,0.03165446,69033.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236892574,0.00738,69033.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236893088,0.00738,69032.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236894743,0.47645397,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236894744,0.40403189,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236894950,0.47645388,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236896092,0.40403189,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236899268,0.40403189,69040.0,69030.0,0.02302315]
["bitfinex","BTCUSD",1771236899666,0.00738,69039.0,69030.0,0.02302315]
["bitfinex","BTCUSD",1771236901581,0.00738,69039.0,69031.0,0.02302315]
["bitfinex","BTCUSD",1771236901785,0.00738,69039.0,69031.0,0.35709898]
["bitfinex","BTCUSD",1771236902159,0.00738,69038.0,69031.0,0.35709898]
["bitfinex","BTCUSD",1771236903804,0.00738,69037.0,69031.0,0.35709898]
["bitfinex","BTCUSD",1771236905205,0.00738,69036.0,69031.0,0.35709898]
["bitfinex","BTCUSD",1771236905407,0.00738,69036.0,69032.0,0.02302315]
["bitfinex","BTCUSD",1771236906693,0.00738,69035.0,69032.0,0.02302315]
["bitfinex","BTCUSD",1771236907291,0.00738,69035.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236907725,0.00738,69035.0,69029.0,0.07745606]
["bitfinex","BTCUSD",1771236908267,0.00738,69034.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236908412,0.00738,69034.0,69030.0,0.02302315]
["bitfinex","BTCUSD",1771236909911,0.0004,69040.0,69030.0,0.02302315]
["bitfinex","BTCUSD",1771236910175,0.40389595,69040.0,69029.0,0.05443291]
["bitfinex","BTCUSD",1771236910365,0.40389595,69040.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771236910366,0.02427446,69036.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771236910535,0.33931037,69038.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771236910735,0.36358483,69038.0,69037.0,0.07242514]
["bitfinex","BTCUSD",1771236911040,0.37718746,69038.0,69037.0,0.07213633]
["bitfinex","BTCUSD",1771236911264,0.44961134,69038.0,69037.0,0.07213633]
["bitfinex","BTCUSD",1771236912862,0.07242493,69037.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771236913223,0.07242493,69037.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771236913224,0.33931037,69020.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771236913447,0.33931037,69020.0,69001.0,0.34732]
["bitfinex","BTCUSD",1771236913448,0.02427446,69017.0,69001.0,0.34732]
["bitfinex","BTCUSD",1771236913655,0.02427446,69015.0,69001.0,0.34732]
["bitfinex","BTCUSD",1771236913857,0.02427446,69015.0,69011.0,0.07245222]
["bitfinex","BTCUSD",1771236914466,0.02427446,69015.0,69011.0,0.07257571]
["bitfinex","BTCUSD",1771236914643,0.00738,69014.0,69011.0,0.07257571]
["bitfinex","BTCUSD",1771236914851,0.00738,69014.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236915275,0.03188442,69014.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236917101,0.02450442,69013.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236917394,0.03188442,69013.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236917973,0.00738,69013.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236918890,0.00738,69012.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236919443,0.07244569,69019.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236920047,0.47602076,69020.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236920245,0.50052518,69020.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236920892,0.07244399,69019.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236921089,0.07244557,69018.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236921324,0.07244399,69019.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236921706,0.07244641,69017.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236923548,0.02450442,69016.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236923960,0.03188442,69015.0,69011.0,0.07277571]
["bitfinex","BTCUSD",1771236924721,0.07245116,69012.0,69011.0,0.06313683]
["bitfinex","BTCUSD",1771236924921,0.09695558,69012.0,69011.0,0.06313683]
["bitfinex","BTCUSD",1771236926019,0.10433558,69012.0,69011.0,0.06313683]
["bitfinex","BTCUSD",1771236926334,0.03188442,69012.0,69011.0,0.06313683]
["bitfinex","BTCUSD",1771236926700,0.00738,69012.0,69011.0,0.06313683]
["bitfinex","BTCUSD",1771236932003,0.00738,69012.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236932155,0.07244566,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236933450,0.47601794,69021.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236934622,0.07244297,69020.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236935004,0.07244658,69017.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236935641,0.0004,69019.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236937452,0.07284436,69019.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236937678,0.07244531,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236940372,0.00738,69012.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236941616,0.0004,69019.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236941812,0.07284394,69019.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236942171,0.14495265,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236944326,0.14495265,69018.0,69011.0,0.19898376]
["bitfinex","BTCUSD",1771236944779,0.14495265,69017.0,69011.0,0.19898376]
["bitfinex","BTCUSD",1771236944977,0.14495265,69016.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236945226,0.0004,69019.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236945506,0.01359768,69018.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236945715,0.14544006,69019.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236945918,0.01359766,69018.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236946127,0.14544006,69019.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236946328,0.01359808,69018.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236946565,0.14544006,69019.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236946717,0.01359808,69018.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236946918,0.21788393,69019.0,69012.0,0.02434693]
["bitfinex","BTCUSD",1771236947084,0.21788393,69019.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236947085,0.23108335,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236947294,0.14504006,69017.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236947526,0.14504006,69016.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236947747,0.0724452,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236948221,0.21749396,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236949076,0.14504876,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236949289,0.21749404,69018.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236949624,0.07982618,69017.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236949976,0.14504876,69016.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236951144,0.00738,69015.0,69011.0,0.17463683]
["bitfinex","BTCUSD",1771236951344,0.00738,69015.0,69011.0,0.15823683]
["bitfinex","BTCUSD",1771236952494,0.08000924,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236952677,0.07244528,69018.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236953202,0.01360273,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236953494,0.07244528,69018.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236954060,0.01360383,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236954262,0.07244528,69018.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236954496,0.01360383,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236954732,0.07244528,69018.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236954911,0.01360383,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236955057,0.0004,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236955554,0.0004,69017.0,69013.0,0.09499951]
["bitfinex","BTCUSD",1771236955758,0.0004,69017.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236956086,0.00738,69016.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236959092,0.00738,69015.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236960726,0.00738,69014.0,69013.0,0.0724521]
["bitfinex","BTCUSD",1771236961867,0.07284616,69017.0,69014.0,0.06506859]
["bitfinex","BTCUSD",1771236961868,0.07244713,69016.0,69014.0,0.06506859]
["bitfinex","BTCUSD",1771236962221,0.02395978,69016.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236962804,0.07284616,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236963755,0.0004,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236965461,0.14553091,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236966582,0.21797699,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236966784,0.07284608,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236967512,0.0004,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236967748,0.14553359,69017.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236967953,0.00738,69016.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236969301,0.00738,69015.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236971020,0.00738,69014.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236972645,0.00738,69016.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236973880,0.15251652,69016.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236974072,0.14513652,69015.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236974291,0.00738,69015.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236974831,0.15252551,69015.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236975028,0.00738,69015.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236975647,0.00738,69014.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236977126,0.00738,69013.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236978648,0.07983011,69013.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236978857,0.07245011,69013.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236979253,0.07982946,69014.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236979457,0.07245011,69013.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236980232,0.07983011,69013.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236980657,0.00738,69013.0,69012.0,0.07245137]
["bitfinex","BTCUSD",1771236980856,0.00738,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236983076,0.05955547,69015.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236985232,0.07244915,69014.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236985995,0.00738,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236994583,0.00778,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236995034,0.08023011,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236997130,0.08007322,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236999087,0.00762311,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771236999218,0.0074662,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237000510,0.07991631,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237002189,0.07975938,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237003803,0.00730927,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237004222,0.00715238,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237004424,0.00699548,69013.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237006533,0.07284343,69020.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237006534,0.0004,69020.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237006738,0.0005253,69024.0,69015.0,0.3105501]
["bitfinex","BTCUSD",1771237007081,0.0005253,69024.0,69012.0,0.07265137]
["bitfinex","BTCUSD",1771237007082,0.0005253,69024.0,69018.0,0.33352979]
["bitfinex","BTCUSD",1771237007277,0.0005253,69024.0,69018.0,0.31061796]
["bitfinex","BTCUSD",1771237007490,0.0005253,69024.0,69020.0,0.33352979]
["bitfinex","BTCUSD",1771237007854,0.41983513,69029.0,69022.0,0.3105501]
["bitfinex","BTCUSD",1771237007855,0.3474,69029.0,69022.0,0.3105501]
["bitfinex","BTCUSD",1771237008033,0.41983362,69029.0,69023.0,0.33352979]
["bitfinex","BTCUSD",1771237008239,0.3474,69029.0,69023.0,0.02297969]
["bitfinex","BTCUSD",1771237008608,0.41983364,69029.0,69023.0,0.02297969]
["bitfinex","BTCUSD",1771237008890,0.07243469,69028.0,69020.0,0.3105501]
["bitfinex","BTCUSD",1771237009438,0.07243679,69026.0,69019.0,0.02297969]
["bitfinex","BTCUSD",1771237009678,0.07243938,69024.0,69018.0,6.786e-05]
["bitfinex","BTCUSD",1771237010256,0.07244205,69021.0,69018.0,6.786e-05]
["bitfinex","BTCUSD",1771237010733,0.07244099,69022.0,69018.0,6.786e-05]
["bitfinex","BTCUSD",1771237011056,0.07243947,69024.0,69018.0,6.786e-05]
["bitfinex","BTCUSD",1771237011182,0.0004,69027.0,69018.0,6.786e-05]
["bitfinex","BTCUSD",1771237011383,0.0004,69027.0,69019.0,0.33352979]
["bitfinex","BTCUSD",1771237012028,0.0004,69027.0,69019.0,0.3105501]
["bitfinex","BTCUSD",1771237012238,0.0004,69027.0,69020.0,0.3105501]
["bitfinex","BTCUSD",1771237012573,0.0004,69027.0,69023.0,0.33352979]
["bitfinex","BTCUSD",1771237012728,0.0004,69027.0,69024.0,0.02297969]
["bitfinex","BTCUSD",1771237012940,0.0004,69027.0,69024.0,0.33352979]
["bitfinex","BTCUSD",1771237013993,0.0004,69033.0,69018.0,6.786e-05]
["bitfinex","BTCUSD",1771237013994,0.0004,69033.0,69025.0,0.02297969]
["bitfinex","BTCUSD",1771237014165,0.40420611,69040.0,69034.0,0.07115137]
["bitfinex","BTCUSD",1771237014166,0.07242533,69037.0,69034.0,0.07115137]
["bitfinex","BTCUSD",1771237014327,0.07282649,69036.0,69034.0,0.07115137]
["bitfinex","BTCUSD",1771237014520,0.0004,69036.0,69034.0,0.07115137]
["bitfinex","BTCUSD",1771237014721,0.0725498,69038.0,69034.0,0.09413106]
["bitfinex","BTCUSD",1771237015513,0.07242702,69035.0,69034.0,0.07115137]
["bitfinex","BTCUSD",1771237015716,0.21727638,69037.0,69023.0,0.02297969]
["bitfinex","BTCUSD",1771237015941,0.21727638,69037.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237016137,0.07242702,69035.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237016356,0.07242661,69037.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237016514,0.07242641,69036.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237016736,0.07254969,69038.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237017373,0.07242526,69037.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237017518,0.07242623,69036.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237017925,0.00738,69035.0,69034.0,0.07242794]
["bitfinex","BTCUSD",1771237020662,0.0001253,69038.0,69021.0,0.3105501]
["bitfinex","BTCUSD",1771237020865,0.21727973,69036.0,69022.0,0.02297969]
["bitfinex","BTCUSD",1771237021093,0.07242964,69033.0,69027.0,0.07243586]
["bitfinex","BTCUSD",1771237021498,0.07193414,69029.0,69027.0,0.06192258]
["bitfinex","BTCUSD",1771237021696,0.02391618,69034.0,69018.0,0.34746786]
["bitfinex","BTCUSD",1771237021697,0.07242912,69033.0,69018.0,0.34746786]
["bitfinex","BTCUSD",1771237021900,0.0001253,69052.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237021901,0.28975009,69026.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237022102,0.07244801,69015.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237022305,0.0725758,69015.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237023891,0.02391618,69026.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237024134,0.55388611,69030.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237024135,0.40388611,69030.0,69014.0,0.0229797]
["bitfinex","BTCUSD",1771237024343,0.07244188,69021.0,69014.0,0.0229797]
["bitfinex","BTCUSD",1771237024596,0.07244127,69022.0,69014.0,0.0229797]
["bitfinex","BTCUSD",1771237024796,0.07244186,69021.0,69014.0,0.0229797]
["bitfinex","BTCUSD",1771237025044,0.0724443,69019.0,69014.0,0.0229797]
["bitfinex","BTCUSD",1771237025245,0.07244558,69018.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237025402,0.07244667,69017.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237026138,0.07244698,69016.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237026730,0.00738,69015.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237028228,0.00147629,69015.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771237028877,0.00147629,69015.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237030306,0.072444,69019.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237030596,0.07244432,69019.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237030794,0.07244453,69020.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237030946,0.07244342,69021.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237031362,0.07244277,69020.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237031556,0.07244342,69021.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237031759,0.07244342,69021.0,69014.0,0.0231797]
["bitfinex","BTCUSD",1771237032162,0.07244388,69019.0,69014.0,0.0231797]
["bitfinex","BTCUSD",1771237032798,0.07244349,69021.0,69014.0,0.0231797]
["bitfinex","BTCUSD",1771237033046,0.07243857,69024.0,69014.0,0.31075011]
["bitfinex","BTCUSD",1771237033166,0.07244014,69023.0,69017.0,0.02297969]
["bitfinex","BTCUSD",1771237033368,0.40385542,69030.0,69017.0,0.02297969]
["bitfinex","BTCUSD",1771237033369,0.38254583,69036.0,69017.0,0.02297969]
["bitfinex","BTCUSD",1771237033572,0.38254583,69036.0,69014.0,0.00020001]
["bitfinex","BTCUSD",1771237033573,0.07243349,69029.0,69020.0,0.31616436]
["bitfinex","BTCUSD",1771237033767,0.07243475,69028.0,69021.0,0.02349211]
["bitfinex","BTCUSD",1771237033978,0.07243557,69027.0,69021.0,0.02349211]
["bitfinex","BTCUSD",1771237034174,0.07243475,69028.0,69021.0,0.02349211]
["bitfinex","BTCUSD",1771237034423,0.0724336,69029.0,69021.0,0.02349211]
["bitfinex","BTCUSD",1771237034644,0.07243489,69028.0,69017.0,0.02349211]
["bitfinex","BTCUSD",1771237035387,0.0724336,69029.0,69017.0,0.02349211]
["bitfinex","BTCUSD",1771237035838,0.47628942,69030.0,69017.0,0.02349211]
["bitfinex","BTCUSD",1771237035839,0.47628942,69030.0,69017.0,0.33965647]
["bitfinex","BTCUSD",1771237036047,0.40385542,69030.0,69018.0,0.02349211]
["bitfinex","BTCUSD",1771237036271,0.4762878,69030.0,69020.0,0.02349211]
["bitfinex","BTCUSD",1771237036683,0.0004,69029.0,69020.0,0.02349211]
["bitfinex","BTCUSD",1771237037379,0.07283339,69029.0,69020.0,0.02349211]
["bitfinex","BTCUSD",1771237037913,0.0004,69029.0,69020.0,0.02349211]
["bitfinex","BTCUSD",1771237038795,0.00738,69028.0,69020.0,0.02349211]
["bitfinex","BTCUSD",1771237039691,0.0004,69029.0,69018.0,0.02349211]
["bitfinex","BTCUSD",1771237039901,0.0004,69035.0,69034.0,0.07193599]
["bitfinex","BTCUSD",1771237039902,0.07282719,69035.0,69034.0,0.07193599]
["bitfinex","BTCUSD",1771237040104,0.0004,69035.0,69032.0,0.07243122]
["bitfinex","BTCUSD",1771237040255,9.9e-07,69030.0,69020.0,0.02349211]
["bitfinex","BTCUSD",1771237040455,0.4762885,69030.0,69025.0,0.07243794]
["bitfinex","BTCUSD",1771237040665,0.07243573,69027.0,69025.0,0.07243794]
["bitfinex","BTCUSD",1771237041283,0.07243455,69028.0,69025.0,0.07243794]
["bitfinex","BTCUSD",1771237041479,0.07243583,69027.0,69025.0,0.07243794]
["bitfinex","BTCUSD",1771237041936,0.07243583,69027.0,69016.0,0.3474]
["bitfinex","BTCUSD",1771237042110,0.07243583,69027.0,69026.0,0.07243627]
["bitfinex","BTCUSD",1771237042282,0.07243583,69027.0,69026.0,0.06320284]
["bitfinex","BTCUSD",1771237042677,0.07243483,69028.0,69026.0,0.06320284]
["bitfinex","BTCUSD",1771237043036,0.09672511,69027.0,69026.0,0.06320284]
["bitfinex","BTCUSD",1771237043268,0.10410511,69027.0,69026.0,0.06320284]
["bitfinex","BTCUSD",1771237043406,0.10450511,69027.0,69026.0,0.06320284]
["bitfinex","BTCUSD",1771237044565,0.10450511,69027.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771237045545,0.08021542,69027.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771237045916,0.07243647,69026.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771237046346,0.07981647,69026.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771237046910,0.07981647,69026.0,69025.0,0.05338499]
["bitfinex","BTCUSD",1771237048387,0.00738,69026.0,69025.0,0.05338499]
["bitfinex","BTCUSD",1771237064244,0.00738,69026.0,69025.0,0.05358499]
["bitfinex","BTCUSD",1771237064400,0.00778,69026.0,69025.0,0.05358499]
["bitfinex","BTCUSD",1771237069747,0.00778,69026.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237069949,0.07243857,69024.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237070831,0.07981798,69025.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237071067,0.00738,69025.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237071478,0.00738,69024.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237072179,0.0004,69027.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237072380,0.0004,69027.0,69024.0,0.02448138]
["bitfinex","BTCUSD",1771237072755,0.0004,69027.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771237073156,0.0004,69026.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771237076602,0.00778,69026.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771237078507,0.08021647,69026.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771237078735,0.07243857,69024.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237079021,0.07981857,69024.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237079833,0.00738,69024.0,69023.0,0.07243942]
["bitfinex","BTCUSD",1771237080032,0.00738,69024.0,69023.0,0.07263942]
["bitfinex","BTCUSD",1771237082446,0.00738,69024.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771237082620,0.0004,69026.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771237082621,0.07244324,69020.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771237082827,0.07244324,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771237083038,0.07244324,69020.0,69016.0,0.07244697]
["bitfinex","BTCUSD",1771237083207,0.07819194,69020.0,69016.0,0.07244697]
["bitfinex","BTCUSD",1771237083635,0.07244324,69020.0,69016.0,0.07244697]
["bitfinex","BTCUSD",1771237084368,0.07244349,69021.0,69016.0,0.07244697]
["bitfinex","BTCUSD",1771237084565,0.07244247,69022.0,69018.0,0.02448138]
["bitfinex","BTCUSD",1771237085612,0.07244203,69021.0,69018.0,0.02448138]
["bitfinex","BTCUSD",1771237085901,0.07982203,69021.0,69018.0,0.02448138]
["bitfinex","BTCUSD",1771237088077,0.00738,69021.0,69016.0,0.38709879]
["bitfinex","BTCUSD",1771237088304,0.00738,69021.0,69017.0,0.02448138]
["bitfinex","BTCUSD",1771237088522,0.00738,69020.0,69017.0,0.02448138]
["bitfinex","BTCUSD",1771237089684,0.07982332,69020.0,69017.0,0.02448138]
["bitfinex","BTCUSD",1771237090095,0.00738,69019.0,69017.0,0.02448138]
["bitfinex","BTCUSD",1771237091741,0.00738,69018.0,69017.0,0.02448138]
["bitfinex","BTCUSD",1771237092543,0.00738,69018.0,69000.0,0.0001253]
["bitfinex","BTCUSD",1771237092948,0.0798252,69018.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237093395,0.00738,69017.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237094764,0.00738,69016.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237096208,0.07982714,69016.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237096440,0.07244826,69015.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237097745,0.07982751,69017.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237097897,0.00738,69014.0,69013.0,0.0724503]
["bitfinex","BTCUSD",1771237100927,0.00738,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237101327,0.07982906,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237101775,0.00738,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237104483,0.06343151,69017.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237104694,0.07244725,69016.0,69013.0,0.41440012]
["bitfinex","BTCUSD",1771237105117,0.07244725,69016.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237105289,0.07244868,69015.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237105493,0.07244906,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237107887,0.07982906,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237111463,0.10236191,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237111673,0.00738,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237111882,3.8e-07,69015.0,69013.0,0.09658523]
["bitfinex","BTCUSD",1771237112303,0.07244906,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237114822,0.07982906,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237115029,0.08022906,69014.0,69013.0,0.0726503]
["bitfinex","BTCUSD",1771237119732,0.08022906,69014.0,69013.0,0.07247687]
["bitfinex","BTCUSD",1771237124901,0.00778,69014.0,69013.0,0.07247687]
["bitfinex","BTCUSD",1771237125113,0.08022906,69014.0,69013.0,0.07247687]
["bitfinex","BTCUSD",1771237125565,0.07245214,69012.0,69009.0,0.07245352]
["bitfinex","BTCUSD",1771237125784,0.00738,69011.0,69009.0,0.07245352]
["bitfinex","BTCUSD",1771237126003,0.00738,69011.0,68966.0,0.80328713]
["bitfinex","BTCUSD",1771237126004,6.08e-06,69003.0,68989.0,0.02262133]
["bitfinex","BTCUSD",1771237126215,6.08e-06,69003.0,68997.0,0.07246692]
["bitfinex","BTCUSD",1771237126216,0.07246586,68998.0,68997.0,0.07246692]
["bitfinex","BTCUSD",1771237127078,0.07246586,68998.0,68997.0,0.05612158]
["bitfinex","BTCUSD",1771237127275,0.07984586,68998.0,68997.0,0.03997175]
["bitfinex","BTCUSD",1771237128103,0.07247006,68994.0,68993.0,0.00018089]
["bitfinex","BTCUSD",1771237128337,0.07246796,68996.0,68995.0,0.07246952]
["bitfinex","BTCUSD",1771237128964,0.07984796,68996.0,68995.0,0.07246952]
["bitfinex","BTCUSD",1771237131376,0.07247006,68994.0,68993.0,0.00018089]
["bitfinex","BTCUSD",1771237131722,0.07985006,68994.0,68993.0,0.00018089]
["bitfinex","BTCUSD",1771237131919,0.07985006,68994.0,68984.0,0.02461939]
["bitfinex","BTCUSD",1771237131921,4.62e-06,68987.0,68984.0,0.02461939]
["bitfinex","BTCUSD",1771237132096,0.07247742,68987.0,68984.0,0.02461939]
["bitfinex","BTCUSD",1771237132302,0.07247742,68987.0,68980.0,0.39279002]
["bitfinex","BTCUSD",1771237132303,0.07247742,68987.0,68980.0,0.07248522]
["bitfinex","BTCUSD",1771237133237,0.00738,68987.0,68980.0,0.07248522]
["bitfinex","BTCUSD",1771237133398,0.00738,68987.0,68983.0,0.02461939]
["bitfinex","BTCUSD",1771237134252,0.07985742,68987.0,68983.0,0.02461939]
["bitfinex","BTCUSD",1771237134593,0.07985742,68987.0,68980.0,0.07248522]
["bitfinex","BTCUSD",1771237135232,0.07985742,68987.0,68980.0,0.09710461]
["bitfinex","BTCUSD",1771237136297,0.07985742,68987.0,68986.0,0.0003253]
["bitfinex","BTCUSD",1771237137471,0.07985742,68987.0,68986.0,1e-08]
["bitfinex","BTCUSD",1771237140476,0.10251661,68987.0,68986.0,1e-08]
["bitfinex","BTCUSD",1771237141256,0.07985742,68987.0,68986.0,1e-08]
["bitfinex","BTCUSD",1771237141914,0.07248372,68981.0,68980.0,0.0565174]
["bitfinex","BTCUSD",1771237142111,0.07248372,68981.0,68980.0,0.05100351]
["bitfinex","BTCUSD",1771237143604,0.07986372,68981.0,68980.0,0.05100351]
["bitfinex","BTCUSD",1771237146322,0.07248313,68982.0,68980.0,0.05100351]
["bitfinex","BTCUSD",1771237146608,0.02305919,68991.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237146609,0.0004,68991.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237146820,0.07247956,68985.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237147204,0.0724786,68986.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237147408,0.07247986,68985.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237147761,0.0724786,68986.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237148167,0.07247982,68985.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237148372,0.0724786,68986.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237148582,0.07247964,68985.0,68981.0,0.02461939]
["bitfinex","BTCUSD",1771237149716,0.07248162,68983.0,68980.0,0.05100351]
["bitfinex","BTCUSD",1771237149912,0.0724837,68982.0,68980.0,0.05100351]
["bitfinex","BTCUSD",1771237150692,0.05814024,68982.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237151042,0.07248355,68983.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237151449,0.07248267,68982.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237152459,0.07986267,68982.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237154950,0.00738,68982.0,68981.0,0.02398034]
["bitfinex","BTCUSD",1771237155274,0.07986267,68982.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237156729,0.07248355,68983.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237156730,0.02425809,68999.0,68982.0,0.02378034]
["bitfinex","BTCUSD",1771237156933,0.07247788,68987.0,68982.0,0.02378034]
["bitfinex","BTCUSD",1771237157132,0.07247427,68990.0,68982.0,0.02378034]
["bitfinex","BTCUSD",1771237157337,0.07247788,68987.0,68982.0,0.02378034]
["bitfinex","BTCUSD",1771237157853,0.0004,68986.0,68982.0,0.02378034]
["bitfinex","BTCUSD",1771237158690,0.0004,68986.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771237158691,0.34744,68999.0,68984.0,0.02378034]
["bitfinex","BTCUSD",1771237158852,0.07247119,68993.0,68986.0,0.02378034]
["bitfinex","BTCUSD",1771237159192,0.0724701,68994.0,68986.0,0.02378034]
["bitfinex","BTCUSD",1771237159383,0.07246926,68995.0,68986.0,0.02378034]
["bitfinex","BTCUSD",1771237159948,0.07247025,68994.0,68986.0,0.02378034]
["bitfinex","BTCUSD",1771237160150,0.07985025,68994.0,68986.0,0.02378034]
["bitfinex","BTCUSD",1771237160349,0.0004,68998.0,68987.0,0.29940047]
["bitfinex","BTCUSD",1771237160552,0.0004,69005.0,68990.0,0.02378034]
["bitfinex","BTCUSD",1771237160553,0.21709608,68999.0,68990.0,0.02378034]
["bitfinex","BTCUSD",1771237160745,0.07246588,68998.0,68990.0,0.02378034]
["bitfinex","BTCUSD",1771237160949,0.07246844,68996.0,68990.0,0.02378034]
["bitfinex","BTCUSD",1771237161158,0.07246949,68995.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771237162007,0.28986421,68998.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771237162008,0.03002288,69000.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771237162232,0.34744,69008.0,68991.0,0.02378034]
["bitfinex","BTCUSD",1771237162233,0.07246216,69002.0,68991.0,0.02378034]
["bitfinex","BTCUSD",1771237162655,0.07246259,69003.0,69001.0,0.05094799]
["bitfinex","BTCUSD",1771237162865,0.07246183,69002.0,68991.0,0.02378034]
["bitfinex","BTCUSD",1771237163128,0.07246183,69002.0,68999.0,0.07244928]
["bitfinex","BTCUSD",1771237163682,0.38865352,69003.0,68999.0,0.07244928]
["bitfinex","BTCUSD",1771237165024,0.0004,69002.0,68999.0,0.07244928]
["bitfinex","BTCUSD",1771237165905,0.00738,69001.0,68999.0,0.07244928]
["bitfinex","BTCUSD",1771237168386,0.00738,69000.0,68999.0,0.07244928]
["bitfinex","BTCUSD",1771237170598,0.00738,69000.0,68991.0,0.02378034]
["bitfinex","BTCUSD",1771237170833,0.0004,69002.0,68991.0,0.02378034]
["bitfinex","BTCUSD",1771237170834,0.3161909,69003.0,68991.0,0.02378034]
["bitfinex","BTCUSD",1771237171033,0.3161909,69003.0,68994.0,0.07247054]
["bitfinex","BTCUSD",1771237172388,0.0004,69001.0,68994.0,0.07247054]
["bitfinex","BTCUSD",1771237175584,0.0004,69001.0,68994.0,0.02655944]
["bitfinex","BTCUSD",1771237175787,0.38865829,68997.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771237175988,0.38865829,68997.0,68987.0,0.07247738]
["bitfinex","BTCUSD",1771237176366,0.07246511,68999.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237177111,0.00738,69000.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237179181,0.00738,68999.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237180698,0.00738,68998.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237182205,0.00738,68997.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237184061,0.00738,68996.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237185515,0.00738,68995.0,68988.0,0.02378034]
["bitfinex","BTCUSD",1771237185737,0.00738,68995.0,68987.0,0.07247738]
["bitfinex","BTCUSD",1771237186785,0.3186653,68995.0,68987.0,0.07247738]
["bitfinex","BTCUSD",1771237187079,0.00738,68994.0,68987.0,0.07247738]
["bitfinex","BTCUSD",1771237188606,0.00738,68993.0,68987.0,0.07247738]
["bitfinex","BTCUSD",1771237190125,0.00738,68992.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237191630,0.00738,68991.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237193174,0.00738,68990.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237194736,0.00738,68989.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237194978,0.78802345,69000.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237195291,0.71555965,69000.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237197253,0.3112853,68999.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237198956,0.00738,68998.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237201566,0.00778,68998.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237202214,0.00738,68997.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237203734,0.00738,68996.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237205434,0.00738,68995.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237206955,0.00738,68994.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237208412,0.00738,68993.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237209969,0.00738,68992.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237211481,0.00738,68991.0,68988.0,0.02334667]
["bitfinex","BTCUSD",1771237212069,0.00738,68991.0,68987.0,0.07267738]
["bitfinex","BTCUSD",1771237212667,0.00738,68991.0,68987.0,0.09602405]
["bitfinex","BTCUSD",1771237213174,0.00738,68990.0,68987.0,0.09602405]
["bitfinex","BTCUSD",1771237214687,0.00738,68989.0,68987.0,0.09602405]
["bitfinex","BTCUSD",1771237216260,0.00738,68988.0,68987.0,0.09602405]
["bitfinex","BTCUSD",1771237217466,0.0004,68994.0,68987.0,0.09602405]
["bitfinex","BTCUSD",1771237217675,0.000325,68994.0,68987.0,0.09602405]
["bitfinex","BTCUSD",1771237219999,0.000325,68994.0,68987.0,0.07267738]
["bitfinex","BTCUSD",1771237220234,0.0004,69001.0,68988.0,0.31440572]
["bitfinex","BTCUSD",1771237220453,0.00044938,69001.0,68991.0,0.02314408]
["bitfinex","BTCUSD",1771237220867,0.47288921,69009.0,69008.0,0.0707027]
["bitfinex","BTCUSD",1771237221075,0.23032128,69008.0,68991.0,0.02314408]
["bitfinex","BTCUSD",1771237221276,0.15786591,69008.0,69004.0,0.07245942]
["bitfinex","BTCUSD",1771237221477,0.18264539,69008.0,69004.0,0.07245942]
["bitfinex","BTCUSD",1771237224291,0.18264539,69008.0,69004.0,0.05811326]
["bitfinex","BTCUSD",1771237226293,0.31013488,69007.0,69004.0,0.05811326]
["bitfinex","BTCUSD",1771237227208,0.31013488,69007.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237227649,0.33491436,69007.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237228520,0.00738,69006.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237228721,0.31013488,69006.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237230444,0.00738,69005.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237231101,0.31013488,69005.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237233676,0.29578872,69005.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237234793,0.32753436,69007.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237235232,0.32721921,69007.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237236427,0.0969208,69007.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237236649,0.32721921,69007.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237236984,0.00738,69006.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237237786,0.0004,69014.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237238002,0.0004,69014.0,69005.0,0.02314408]
["bitfinex","BTCUSD",1771237239722,0.0004,69014.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237239723,0.30315488,69014.0,69004.0,0.05763457]
["bitfinex","BTCUSD",1771237239929,0.30275488,69012.0,69004.0,0.05783457]
["bitfinex","BTCUSD",1771237240941,0.3025973,69012.0,69004.0,0.05783457]
["bitfinex","BTCUSD",1771237241525,0.32737678,69012.0,69004.0,0.05783457]
["bitfinex","BTCUSD",1771237242185,0.32737678,69012.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237242186,0.30275488,69012.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237242396,0.30225488,69007.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237242605,0.09723595,69007.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237242819,0.30275488,69006.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237243259,0.30259724,69006.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237243500,0.02477948,69013.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237243667,0.00738,69005.0,68998.0,0.02314408]
["bitfinex","BTCUSD",1771237243870,0.00722234,69005.0,68998.0,0.02314408]
["bitfinex","BTCUSD",1771237250191,0.0004,69012.0,68998.0,0.00879875]
["bitfinex","BTCUSD",1771237250389,0.33197368,69011.0,68998.0,0.00879875]
["bitfinex","BTCUSD",1771237251711,0.33197368,69011.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237251712,0.0004,69012.0,69000.0,0.40410706]
["bitfinex","BTCUSD",1771237251890,0.0004,69012.0,69001.0,0.0232866]
["bitfinex","BTCUSD",1771237252639,0.0004,69016.0,69000.0,0.40410706]
["bitfinex","BTCUSD",1771237252850,0.000335,69016.0,69006.0,0.40410706]
["bitfinex","BTCUSD",1771237253056,0.000335,69016.0,69007.0,0.0232866]
["bitfinex","BTCUSD",1771237254410,0.0004,69012.0,69007.0,0.0232866]
["bitfinex","BTCUSD",1771237254566,0.00738,69011.0,69007.0,0.0232866]
["bitfinex","BTCUSD",1771237256810,0.00738,69010.0,69007.0,0.0232866]
["bitfinex","BTCUSD",1771237260541,0.00738,69010.0,69002.0,0.0232866]
["bitfinex","BTCUSD",1771237261418,0.00738,69010.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771237261587,0.00738,69010.0,69004.0,0.0234866]
["bitfinex","BTCUSD",1771237262707,0.00738,69010.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771237262862,0.00738,69010.0,69004.0,0.34764]
["bitfinex","BTCUSD",1771237266587,0.000335,69016.0,69004.0,0.34764]
["bitfinex","BTCUSD",1771237266992,0.000335,69016.0,69006.0,0.40410706]
["bitfinex","BTCUSD",1771237268145,0.000335,69016.0,69004.0,0.34764]
["bitfinex","BTCUSD",1771237269578,0.00738,69015.0,69004.0,0.34764]
["bitfinex","BTCUSD",1771237270456,0.00738,69015.0,69006.0,0.0232866]
["bitfinex","BTCUSD",1771237272558,0.00738,69014.0,69006.0,0.0232866]
["bitfinex","BTCUSD",1771237274285,0.00738,69015.0,69006.0,0.0232866]
["bitfinex","BTCUSD",1771237275314,0.00778,69015.0,69006.0,0.0232866]
["bitfinex","BTCUSD",1771237275889,0.00738,69014.0,69006.0,0.0232866]
["bitfinex","BTCUSD",1771237276701,0.00738,69014.0,69004.0,0.34764]
["bitfinex","BTCUSD",1771237277064,0.30787406,69013.0,69004.0,0.34764]
["bitfinex","BTCUSD",1771237277217,0.02452114,69010.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237277422,0.41116681,69014.0,68999.0,0.34744]
["bitfinex","BTCUSD",1771237277423,0.30787406,69007.0,68999.0,0.34744]
["bitfinex","BTCUSD",1771237277625,0.00738,69012.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237277626,0.30787406,69006.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771237277822,0.40378681,69010.0,68995.0,0.22332]
["bitfinex","BTCUSD",1771237277823,0.02452114,69003.0,68995.0,0.22332]
["bitfinex","BTCUSD",1771237278023,0.30787406,69000.0,68995.0,0.22332]
["bitfinex","BTCUSD",1771237278236,0.3323952,68999.0,68995.0,0.22332]
["bitfinex","BTCUSD",1771237279108,0.00738,68998.0,68993.0,0.0001253]
["bitfinex","BTCUSD",1771237279309,0.3323952,68997.0,68993.0,0.0001253]
["bitfinex","BTCUSD",1771237280279,0.00738,68998.0,68987.0,0.34764]
["bitfinex","BTCUSD",1771237280280,0.02452114,68994.0,68987.0,0.34764]
["bitfinex","BTCUSD",1771237280487,0.30787406,68991.0,68987.0,0.34764]
["bitfinex","BTCUSD",1771237280792,0.00738,68998.0,68980.0,0.40398681]
["bitfinex","BTCUSD",1771237280793,0.47625084,69000.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771237280794,0.02452114,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771237280987,0.02452114,68987.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237281415,0.00738,68993.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237281585,0.03190114,68993.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237281785,0.02452114,68992.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237282312,0.00738,68991.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237283271,0.00738,68991.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771237283498,0.3397752,68991.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237283775,0.00738,68990.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237283946,0.00738,68990.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771237284856,0.30787406,68988.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237284995,0.02452114,68986.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237285200,0.02452114,68984.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237286216,0.30787406,68984.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237286422,0.02452114,68983.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237287042,0.00738,68982.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237287250,0.3397752,68982.0,68981.0,0.00025552]
["bitfinex","BTCUSD",1771237287428,0.31525406,68982.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771237287640,0.33990294,68982.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771237288055,0.30787406,68981.0,68972.0,0.0001253]
["bitfinex","BTCUSD",1771237288258,0.02452114,68980.0,68972.0,0.0001253]
["bitfinex","BTCUSD",1771237288454,0.00738,68979.0,68972.0,0.0001253]
["bitfinex","BTCUSD",1771237288698,0.01755581,68980.0,68972.0,0.0001253]
["bitfinex","BTCUSD",1771237289260,0.01755581,68980.0,68970.0,0.4093875]
["bitfinex","BTCUSD",1771237289261,0.30787406,68977.0,68970.0,0.00560069]
["bitfinex","BTCUSD",1771237289458,0.02452114,68976.0,68970.0,0.00560069]
["bitfinex","BTCUSD",1771237290068,0.02452114,68974.0,68970.0,0.00560069]
["bitfinex","BTCUSD",1771237290302,0.30787406,68974.0,68970.0,0.00560069]
["bitfinex","BTCUSD",1771237290505,0.02452114,68973.0,68970.0,0.00560069]
["bitfinex","BTCUSD",1771237291126,0.30787406,68972.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771237291325,0.02452114,68971.0,68965.0,0.0001253]
["bitfinex","BTCUSD",1771237292280,0.30787406,68970.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771237292481,0.30787406,68960.0,68958.0,2.53e-05]
["bitfinex","BTCUSD",1771237292727,0.02452114,68957.0,68940.0,0.47326681]
["bitfinex","BTCUSD",1771237292895,0.07250228,68964.0,68940.0,0.47326681]
["bitfinex","BTCUSD",1771237292896,0.0119917,68955.0,68940.0,0.47326681]
["bitfinex","BTCUSD",1771237293100,0.31401229,68955.0,68942.0,0.0228842]
["bitfinex","BTCUSD",1771237293300,0.31401229,68955.0,68924.0,0.00012]
["bitfinex","BTCUSD",1771237293301,0.31525406,68954.0,68924.0,0.00012]
["bitfinex","BTCUSD",1771237293506,0.31525406,68954.0,68940.0,0.40378681]
["bitfinex","BTCUSD",1771237293507,0.3323952,68952.0,68940.0,0.40378681]
["bitfinex","BTCUSD",1771237293730,0.33252285,68952.0,68940.0,0.40378681]
["bitfinex","BTCUSD",1771237297232,0.33252285,68952.0,68937.0,0.34744]
["bitfinex","BTCUSD",1771237297703,0.02452114,68951.0,68937.0,0.34744]
["bitfinex","BTCUSD",1771237297935,0.3323952,68949.0,68937.0,0.34744]
["bitfinex","BTCUSD",1771237298336,0.3323952,68949.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771237298784,0.3323952,68949.0,68926.0,0.31770014]
["bitfinex","BTCUSD",1771237298785,0.3323952,68949.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237298786,0.40378681,68947.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237298997,0.02452114,68949.0,68919.0,0.09292]
["bitfinex","BTCUSD",1771237298998,0.30787406,68932.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237299138,0.34744,68942.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237299344,0.30787406,68940.0,68930.0,0.40378681]
["bitfinex","BTCUSD",1771237299776,0.30787406,68940.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237299978,0.3323952,68938.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237300400,0.3323952,68937.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237302231,0.3323952,68942.0,68926.0,0.0230842]
["bitfinex","BTCUSD",1771237302592,0.30787406,68942.0,68926.0,0.0230842]
["bitfinex","BTCUSD",1771237302810,0.02452114,68941.0,68926.0,0.0230842]
["bitfinex","BTCUSD",1771237303017,0.3323952,68941.0,68926.0,0.0230842]
["bitfinex","BTCUSD",1771237303464,0.29018774,68952.0,68930.0,0.40378681]
["bitfinex","BTCUSD",1771237303465,0.40378681,68950.0,68930.0,0.40378681]
["bitfinex","BTCUSD",1771237303679,0.00012765,68952.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237303680,0.00012765,68952.0,68940.0,0.40378681]
["bitfinex","BTCUSD",1771237303832,0.00012765,68952.0,68941.0,0.02312906]
["bitfinex","BTCUSD",1771237304857,0.00012765,68952.0,68941.0,0.3525222]
["bitfinex","BTCUSD",1771237305062,0.00738,68951.0,68942.0,0.02312906]
["bitfinex","BTCUSD",1771237306071,0.00012765,68952.0,68944.0,0.02312906]
["bitfinex","BTCUSD",1771237306271,0.0005362,68961.0,68942.0,0.02312906]
["bitfinex","BTCUSD",1771237306513,0.0005362,68961.0,68951.0,0.02312906]
["bitfinex","BTCUSD",1771237308543,0.0005362,68961.0,68944.0,0.0240123]
["bitfinex","BTCUSD",1771237308733,0.327088,68961.0,68944.0,0.0240123]
["bitfinex","BTCUSD",1771237309079,0.0005362,68961.0,68950.0,0.40378681]
["bitfinex","BTCUSD",1771237309279,0.0005362,68961.0,68951.0,0.0240123]
["bitfinex","BTCUSD",1771237310018,0.0005362,68961.0,68950.0,0.40378681]
["bitfinex","BTCUSD",1771237310254,0.327088,68961.0,68947.0,0.0240123]
["bitfinex","BTCUSD",1771237310382,0.35153798,68961.0,68947.0,0.0240123]
["bitfinex","BTCUSD",1771237312363,0.00738,68960.0,68947.0,0.0240123]
["bitfinex","BTCUSD",1771237313735,0.00738,68960.0,68942.0,0.00042616]
["bitfinex","BTCUSD",1771237313980,0.00738,68960.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237313981,0.00738,68960.0,68934.0,0.0240123]
["bitfinex","BTCUSD",1771237313982,0.07251702,68950.0,68934.0,0.0240123]
["bitfinex","BTCUSD",1771237314230,0.35100178,68947.0,68934.0,0.0240123]
["bitfinex","BTCUSD",1771237314704,0.07294314,68950.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237314705,0.02444998,68946.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237315008,0.35100178,68944.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237316209,0.3265518,68944.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237316373,0.35100178,68943.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237316567,0.35838178,68943.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237316958,0.3265518,68941.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237317441,0.02444998,68940.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237317558,0.35100178,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771237317766,0.35100178,68939.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237317767,0.07252861,68939.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237317967,0.02444998,68937.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237318211,0.35100178,68937.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237318380,0.02444998,68936.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237318584,0.3265518,68933.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771237318783,0.07990919,68938.0,68923.0,0.0002612]
["bitfinex","BTCUSD",1771237318784,0.3265518,68931.0,68923.0,0.0002612]
["bitfinex","BTCUSD",1771237318989,0.3265518,68929.0,68923.0,0.0002612]
["bitfinex","BTCUSD",1771237319402,0.02444998,68931.0,68923.0,0.0002612]
["bitfinex","BTCUSD",1771237319608,0.35100178,68930.0,68923.0,0.0002612]
["bitfinex","BTCUSD",1771237319804,0.00738,68929.0,68923.0,0.0002612]
["bitfinex","BTCUSD",1771237320213,0.02444998,68927.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237320489,0.35100178,68927.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237320960,0.00780612,68929.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237321121,0.00780612,68929.0,68920.0,0.0240123]
["bitfinex","BTCUSD",1771237321297,0.00738,68928.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237321683,0.3265518,68927.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237321912,0.02444998,68926.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237322241,0.35100178,68926.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771237322994,0.3265518,68924.0,68912.0,0.0003987]
["bitfinex","BTCUSD",1771237323640,0.35100178,68924.0,68912.0,0.0003987]
["bitfinex","BTCUSD",1771237323805,0.35100178,68924.0,68901.0,0.0931587]
["bitfinex","BTCUSD",1771237323806,0.07992266,68925.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237323807,1.717,68923.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237324014,0.00738,68925.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237324015,0.3265518,68913.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237324380,0.3265518,68923.0,68904.0,0.0240123]
["bitfinex","BTCUSD",1771237324556,0.07255259,68916.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237324771,0.3265518,68913.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237324997,0.35100178,68913.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237325193,0.3265518,68911.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237325441,0.3265518,68909.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237325589,0.07255281,68916.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237325791,0.02444998,68914.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237325996,0.02444998,68912.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237326195,0.3339318,68911.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237326420,0.35838178,68911.0,68901.0,0.0001987]
["bitfinex","BTCUSD",1771237326808,0.35838178,68911.0,68901.0,0.0003987]
["bitfinex","BTCUSD",1771237327927,0.00738,68910.0,68901.0,0.0003987]
["bitfinex","BTCUSD",1771237329510,0.00738,68909.0,68901.0,0.0003987]
["bitfinex","BTCUSD",1771237330459,0.00738,68909.0,68890.0,0.31194819]
["bitfinex","BTCUSD",1771237330462,0.02444998,68907.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771237330658,0.02444998,68907.0,68889.0,0.024211]
["bitfinex","BTCUSD",1771237330835,0.09701192,68907.0,68889.0,0.024211]
["bitfinex","BTCUSD",1771237331036,0.00738,68906.0,68889.0,0.024211]
["bitfinex","BTCUSD",1771237331443,0.07256374,68905.0,68889.0,0.024211]
["bitfinex","BTCUSD",1771237331673,0.35100178,68904.0,68889.0,0.024211]
["bitfinex","BTCUSD",1771237331886,0.35100178,68904.0,68889.0,0.0242269]
["bitfinex","BTCUSD",1771237332088,0.35100178,68903.0,68889.0,0.0242269]
["bitfinex","BTCUSD",1771237333059,0.29024289,68908.0,68889.0,0.0242269]
["bitfinex","BTCUSD",1771237333060,0.15,68920.0,68892.0,0.31194819]
["bitfinex","BTCUSD",1771237333256,0.02444998,68911.0,68893.0,0.0240123]
["bitfinex","BTCUSD",1771237333479,0.02444998,68907.0,68893.0,0.0240123]
["bitfinex","BTCUSD",1771237333719,0.35100178,68907.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771237335323,0.38002612,68912.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771237335566,0.02488602,68909.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771237336699,0.33235538,68908.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771237337711,0.00738,68907.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771237338052,0.07994204,68907.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771237338379,0.38003718,68902.0,68894.0,0.0004146]
["bitfinex","BTCUSD",1771237338555,0.33235538,68901.0,68894.0,0.0004146]
["bitfinex","BTCUSD",1771237338748,0.09745404,68901.0,68894.0,0.0004146]
["bitfinex","BTCUSD",1771237338948,0.30746936,68900.0,68894.0,0.0004146]
["bitfinex","BTCUSD",1771237339151,0.38003864,68900.0,68894.0,0.0004146]
["bitfinex","BTCUSD",1771237339344,0.30746936,68900.0,68894.0,0.0004146]
["bitfinex","BTCUSD",1771237339549,0.30746936,68900.0,68876.0,0.44052]
["bitfinex","BTCUSD",1771237339550,0.00738,68907.0,68877.0,0.02421085]
["bitfinex","BTCUSD",1771237339551,0.0725747,68895.0,68877.0,0.02421085]
["bitfinex","BTCUSD",1771237339749,0.00042559,68895.0,68877.0,0.02421085]
["bitfinex","BTCUSD",1771237340192,0.00738,68894.0,68877.0,0.02421085]
["bitfinex","BTCUSD",1771237340454,0.00738,68894.0,68876.0,0.44052]
["bitfinex","BTCUSD",1771237340455,0.30746936,68887.0,68876.0,0.093]
["bitfinex","BTCUSD",1771237340659,0.06,68889.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237340660,0.30746936,68888.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237340868,0.13258108,68889.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237340869,0.06,68889.0,68877.0,0.31434511]
["bitfinex","BTCUSD",1771237341080,0.06,68889.0,68878.0,0.02421085]
["bitfinex","BTCUSD",1771237341281,0.30746936,68888.0,68866.0,0.31434511]
["bitfinex","BTCUSD",1771237341488,0.02488602,68887.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237341719,0.00738,68886.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237342127,0.02488602,68885.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237342291,0.30746936,68885.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237342508,0.30746936,68885.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237342509,0.02488602,68878.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237342920,0.07996429,68886.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237343144,0.02488602,68885.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237343553,0.03226602,68884.0,68870.0,0.02421085]
["bitfinex","BTCUSD",1771237343793,0.03226602,68884.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237343794,0.07259024,68880.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237343989,0.02488602,68879.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237344474,0.02488602,68878.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237344676,0.09747829,68878.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237344881,0.02488602,68878.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237345100,0.00738,68877.0,68869.0,0.0002264]
["bitfinex","BTCUSD",1771237345312,0.00738,68877.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237345313,0.30746936,68874.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237345541,0.0725991,68872.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237345769,0.02488602,68870.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237346136,0.02488602,68870.0,68857.0,0.02443725]
["bitfinex","BTCUSD",1771237346341,0.0974869,68870.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237346546,0.02488602,68868.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237346904,0.02488602,68864.0,68857.0,0.0002264]
["bitfinex","BTCUSD",1771237347114,0.02488602,68864.0,68846.0,0.02421085]
["bitfinex","BTCUSD",1771237347115,0.38007791,68864.0,68846.0,0.02421085]
["bitfinex","BTCUSD",1771237347328,0.02488602,68862.0,68845.0,0.31434511]
["bitfinex","BTCUSD",1771237347547,0.30746936,68867.0,68847.0,0.31434511]
["bitfinex","BTCUSD",1771237347759,0.02488602,68864.0,68847.0,0.33855596]
["bitfinex","BTCUSD",1771237348185,0.33235538,68864.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771237348386,0.03226602,68863.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771237348603,0.03226602,68863.0,68855.0,0.02441085]
["bitfinex","BTCUSD",1771237348604,0.00738,68863.0,68855.0,0.02441085]
["bitfinex","BTCUSD",1771237348812,0.00042533,68870.0,68857.0,0.31434511]
["bitfinex","BTCUSD",1771237349029,0.00042533,68870.0,68858.0,0.02421085]
["bitfinex","BTCUSD",1771237350097,0.00042533,68870.0,68858.0,0.02430925]
["bitfinex","BTCUSD",1771237350502,0.00042533,68870.0,68858.0,9.84e-05]
["bitfinex","BTCUSD",1771237350781,0.02488602,68869.0,68858.0,9.84e-05]
["bitfinex","BTCUSD",1771237350962,0.00042533,68870.0,68858.0,9.84e-05]
["bitfinex","BTCUSD",1771237351599,0.00042533,68870.0,68858.0,0.02430925]
["bitfinex","BTCUSD",1771237351783,0.02340297,68874.0,68858.0,0.02430925]
["bitfinex","BTCUSD",1771237352020,0.02340297,68874.0,68858.0,0.02473458]
["bitfinex","BTCUSD",1771237352231,0.09599979,68874.0,68858.0,0.02473458]
["bitfinex","BTCUSD",1771237352434,0.02340297,68874.0,68858.0,0.02473458]
["bitfinex","BTCUSD",1771237352958,0.09748403,68873.0,68858.0,0.02473458]
["bitfinex","BTCUSD",1771237353385,0.00738,68872.0,68858.0,0.00052373]
["bitfinex","BTCUSD",1771237353592,0.30746936,68871.0,68858.0,0.00052373]
["bitfinex","BTCUSD",1771237353964,0.02488602,68870.0,68858.0,0.00052373]
["bitfinex","BTCUSD",1771237354371,0.00738,68872.0,68858.0,0.00052373]
["bitfinex","BTCUSD",1771237354372,0.30746936,68867.0,68858.0,0.00052373]
["bitfinex","BTCUSD",1771237354573,0.02488602,68866.0,68858.0,0.00052373]
["bitfinex","BTCUSD",1771237354904,0.02488602,68866.0,68858.0,0.00072373]
["bitfinex","BTCUSD",1771237355539,0.00738,68872.0,68858.0,0.00072373]
["bitfinex","BTCUSD",1771237355715,0.30746936,68869.0,68858.0,0.00072373]
["bitfinex","BTCUSD",1771237355920,0.02488602,68868.0,68858.0,0.00072373]
["bitfinex","BTCUSD",1771237356323,0.07997994,68871.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771237356324,0.02488602,68866.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771237356665,0.02488602,68866.0,68839.0,0.31434511]
["bitfinex","BTCUSD",1771237356666,0.30746936,68859.0,68839.0,0.31434511]
["bitfinex","BTCUSD",1771237356810,0.07261269,68860.0,68835.0,0.02421085]
["bitfinex","BTCUSD",1771237356811,0.55346755,68851.0,68835.0,0.02421085]
["bitfinex","BTCUSD",1771237357023,0.02472827,68851.0,68835.0,0.02421085]
["bitfinex","BTCUSD",1771237357232,0.02488602,68849.0,68830.0,0.01290069]
["bitfinex","BTCUSD",1771237357431,0.02488602,68845.0,68830.0,0.01290069]
["bitfinex","BTCUSD",1771237357622,0.00738,68844.0,68830.0,0.01290069]
["bitfinex","BTCUSD",1771237357827,0.00738,68844.0,68831.0,0.31434511]
["bitfinex","BTCUSD",1771237358048,0.00738,68844.0,68830.0,0.01290069]
["bitfinex","BTCUSD",1771237358049,0.00738,68844.0,68833.0,0.02421085]
["bitfinex","BTCUSD",1771237358221,0.00738,68844.0,68834.0,0.31434511]
["bitfinex","BTCUSD",1771237358422,0.38008537,68857.0,68837.0,0.02421085]
["bitfinex","BTCUSD",1771237358621,0.38008537,68857.0,68839.0,0.02421085]
["bitfinex","BTCUSD",1771237358622,0.38051,68857.0,68839.0,0.02421085]
["bitfinex","BTCUSD",1771237358888,0.07261898,68853.0,68839.0,0.02421085]
["bitfinex","BTCUSD",1771237359086,0.097505,68853.0,68839.0,0.02421085]
["bitfinex","BTCUSD",1771237359274,0.02488602,68853.0,68839.0,0.02421085]
["bitfinex","BTCUSD",1771237360060,0.29088257,68857.0,68843.0,0.02421085]
["bitfinex","BTCUSD",1771237360061,0.00042533,68857.0,68843.0,0.02421085]
["bitfinex","BTCUSD",1771237360392,0.00042533,68857.0,68845.0,0.02421085]
["bitfinex","BTCUSD",1771237361256,0.0002676,68857.0,68845.0,0.02421085]
["bitfinex","BTCUSD",1771237362562,0.00738,68856.0,68845.0,0.02421085]
["bitfinex","BTCUSD",1771237362981,0.00738,68856.0,68831.0,0.31434511]
["bitfinex","BTCUSD",1771237363243,0.00738,68856.0,68834.0,0.02421085]
["bitfinex","BTCUSD",1771237363400,0.00738,68856.0,68838.0,0.02421085]
["bitfinex","BTCUSD",1771237363595,0.00738,68856.0,68840.0,0.32367208]
["bitfinex","BTCUSD",1771237363812,0.00738,68856.0,68841.0,0.02262781]
["bitfinex","BTCUSD",1771237364412,0.00738,68856.0,68842.0,0.32367208]
["bitfinex","BTCUSD",1771237364608,0.00738,68856.0,68843.0,0.02262781]
["bitfinex","BTCUSD",1771237365254,0.00738,68855.0,68843.0,0.02262781]
["bitfinex","BTCUSD",1771237366820,0.00738,68854.0,68843.0,0.02262781]
["bitfinex","BTCUSD",1771237367016,0.00738,68854.0,68839.0,0.02282781]
["bitfinex","BTCUSD",1771237367225,0.35104271,68854.0,68839.0,0.02282781]
["bitfinex","BTCUSD",1771237367853,0.00722223,68854.0,68840.0,0.0244319]
["bitfinex","BTCUSD",1771237368285,0.00690672,68854.0,68840.0,0.0244319]
["bitfinex","BTCUSD",1771237369827,0.00690672,68854.0,68841.0,0.0244319]
["bitfinex","BTCUSD",1771237370562,0.00674893,68854.0,68841.0,0.0244319]
["bitfinex","BTCUSD",1771237370977,0.00674893,68854.0,68845.0,0.0244319]
["bitfinex","BTCUSD",1771237371801,0.0002676,68857.0,68845.0,0.0244319]
["bitfinex","BTCUSD",1771237372179,0.00010978,68857.0,68845.0,0.0244319]
["bitfinex","BTCUSD",1771237372893,0.00010978,68857.0,68842.0,0.0244319]
["bitfinex","BTCUSD",1771237373110,0.00010978,68857.0,68843.0,0.30932952]
["bitfinex","BTCUSD",1771237373268,0.00010978,68857.0,68844.0,0.0244319]
["bitfinex","BTCUSD",1771237375679,0.20488,68866.0,68847.0,0.30932952]
["bitfinex","BTCUSD",1771237375892,0.20488,68866.0,68850.0,0.0244319]
["bitfinex","BTCUSD",1771237376853,0.32094095,68865.0,68850.0,0.0244319]
["bitfinex","BTCUSD",1771237377625,0.20488,68866.0,68850.0,0.0244319]
["bitfinex","BTCUSD",1771237379204,0.02272176,68867.0,68850.0,0.0244319]
["bitfinex","BTCUSD",1771237379409,0.39394186,68870.0,68847.0,0.00042533]
["bitfinex","BTCUSD",1771237379410,0.0004,68870.0,68852.0,0.30932952]
["bitfinex","BTCUSD",1771237379618,0.0004,68870.0,68847.0,0.00042533]
["bitfinex","BTCUSD",1771237379619,0.02272176,68868.0,68848.0,0.0244319]
["bitfinex","BTCUSD",1771237379820,0.32094095,68863.0,68848.0,0.0244319]
["bitfinex","BTCUSD",1771237381912,0.00738,68862.0,68848.0,0.0244319]
["bitfinex","BTCUSD",1771237383080,0.00778,68862.0,68848.0,0.0244319]
["bitfinex","BTCUSD",1771237385814,0.00778,68862.0,68847.0,0.00042533]
["bitfinex","BTCUSD",1771237385815,0.02272176,68860.0,68847.0,0.00042533]
["bitfinex","BTCUSD",1771237386025,0.02272176,68860.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771237386026,0.32094095,68857.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771237386186,0.32094095,68855.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771237386591,0.34366271,68855.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771237386787,0.34366271,68855.0,68841.0,0.0246319]
["bitfinex","BTCUSD",1771237387869,0.00738,68854.0,68841.0,0.0246319]
["bitfinex","BTCUSD",1771237388618,0.00738,68854.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771237388619,0.00738,68854.0,68835.0,0.09308]
["bitfinex","BTCUSD",1771237388815,0.02272176,68844.0,68835.0,0.09308]
["bitfinex","BTCUSD",1771237389017,0.34366271,68844.0,68835.0,0.09308]
["bitfinex","BTCUSD",1771237389318,0.32832095,68843.0,68835.0,0.09308]
["bitfinex","BTCUSD",1771237390559,0.00738,68843.0,68836.0,0.0244319]
["bitfinex","BTCUSD",1771237390952,0.00738,68842.0,68836.0,0.0244319]
["bitfinex","BTCUSD",1771237392461,0.00738,68841.0,68835.0,0.09328]
["bitfinex","BTCUSD",1771237393697,0.00738,68841.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771237394196,0.33195888,68844.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771237394197,0.00738,68840.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771237395374,0.30929974,68839.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771237395807,0.00738,68838.0,68830.0,0.01290069]
["bitfinex","BTCUSD",1771237397040,0.00738,68838.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237397247,0.00738,68837.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237397450,0.00109113,68837.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237398028,0.02265914,68850.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237398228,0.33195888,68849.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237398454,0.33195888,68848.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237398703,0.33195888,68847.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237400109,0.40458113,68851.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237400260,0.33195888,68851.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237400664,0.30929974,68850.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237400872,0.33195888,68850.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237401186,0.30929974,68850.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237401396,0.33195888,68849.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237402002,0.09528248,68849.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237402238,0.30929974,68848.0,68831.0,0.02283718]
["bitfinex","BTCUSD",1771237402432,0.06,68844.0,68831.0,0.02283718]
["bitfinex","BTCUSD",1771237403263,0.06,68844.0,68830.0,0.40584826]
["bitfinex","BTCUSD",1771237403614,0.06,68844.0,68830.0,0.42848544]
["bitfinex","BTCUSD",1771237404020,0.00738,68843.0,68830.0,0.42848544]
["bitfinex","BTCUSD",1771237405931,0.00738,68843.0,68830.0,0.40584826]
["bitfinex","BTCUSD",1771237406153,0.00738,68843.0,68831.0,0.02263718]
["bitfinex","BTCUSD",1771237406521,0.02305914,68858.0,68834.0,0.30209754]
["bitfinex","BTCUSD",1771237406688,0.02305914,68858.0,68841.0,0.02263718]
["bitfinex","BTCUSD",1771237406856,0.02305914,68858.0,68840.0,0.7079458]
["bitfinex","BTCUSD",1771237406857,0.0004,68858.0,68843.0,0.02263718]
["bitfinex","BTCUSD",1771237407388,0.02265914,68856.0,68843.0,0.02263718]
["bitfinex","BTCUSD",1771237407593,0.02265914,68856.0,68840.0,0.40584826]
["bitfinex","BTCUSD",1771237407742,0.02265914,68856.0,68841.0,0.02263718]
["bitfinex","BTCUSD",1771237408700,0.0004,68858.0,68841.0,0.02263718]
["bitfinex","BTCUSD",1771237408900,0.02265914,68856.0,68841.0,0.02263718]
["bitfinex","BTCUSD",1771237411837,0.02265914,68856.0,68841.0,0.02249373]
["bitfinex","BTCUSD",1771237412190,0.31012507,68857.0,68840.0,0.40584826]
["bitfinex","BTCUSD",1771237412191,0.0004,68858.0,68847.0,0.02263718]
["bitfinex","BTCUSD",1771237412413,0.0004,68858.0,68850.0,0.02263718]
["bitfinex","BTCUSD",1771237412616,0.00738,68857.0,68850.0,0.02263718]
["bitfinex","BTCUSD",1771237415169,0.00738,68857.0,68851.0,0.34768]
["bitfinex","BTCUSD",1771237415518,0.00738,68857.0,68851.0,0.37031718]
["bitfinex","BTCUSD",1771237416293,0.00738,68856.0,68852.0,0.02263718]
["bitfinex","BTCUSD",1771237416436,0.0001242,68861.0,68852.0,0.02263718]
["bitfinex","BTCUSD",1771237417418,0.02265914,68871.0,68851.0,0.64977754]
["bitfinex","BTCUSD",1771237417419,0.02265914,68871.0,68851.0,0.34768]
["bitfinex","BTCUSD",1771237417618,0.11551837,68890.0,68851.0,0.34768]
["bitfinex","BTCUSD",1771237417619,0.30923974,68885.0,68864.0,0.30209754]
["bitfinex","BTCUSD",1771237417820,0.40611496,68890.0,68860.0,0.40584826]
["bitfinex","BTCUSD",1771237417821,0.30929974,68879.0,68865.0,0.02249376]
["bitfinex","BTCUSD",1771237418045,0.30929974,68879.0,68851.0,0.34768]
["bitfinex","BTCUSD",1771237418046,0.30929974,68871.0,68856.0,0.09308]
["bitfinex","BTCUSD",1771237418215,0.02265914,68869.0,68856.0,0.09308]
["bitfinex","BTCUSD",1771237418944,0.02276413,68869.0,68859.0,0.40584826]
["bitfinex","BTCUSD",1771237419119,0.00010499,68869.0,68859.0,0.40584826]
["bitfinex","BTCUSD",1771237419702,0.00010499,68869.0,68856.0,0.09308]
["bitfinex","BTCUSD",1771237419703,0.0004,68864.0,68856.0,0.11571718]
["bitfinex","BTCUSD",1771237420331,0.0004,68864.0,68856.0,0.02263718]
["bitfinex","BTCUSD",1771237421577,0.00738,68863.0,68856.0,0.02263718]
["bitfinex","BTCUSD",1771237422157,0.00010499,68869.0,68854.0,0.75352826]
["bitfinex","BTCUSD",1771237422158,0.00010499,68869.0,68857.0,0.30209754]
["bitfinex","BTCUSD",1771237422394,0.00010499,68869.0,68859.0,0.42848544]
["bitfinex","BTCUSD",1771237422796,0.00010499,68869.0,68859.0,0.40584826]
["bitfinex","BTCUSD",1771237425120,0.02295966,68868.0,68856.0,0.34768]
["bitfinex","BTCUSD",1771237427293,0.02295966,68868.0,68855.0,0.37031718]
["bitfinex","BTCUSD",1771237427705,0.02295966,68868.0,68855.0,0.34768]
["bitfinex","BTCUSD",1771237427907,0.02404502,68867.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771237428176,0.00050499,68869.0,68846.0,0.09308]
["bitfinex","BTCUSD",1771237428177,0.02404502,68860.0,68846.0,0.34768]
["bitfinex","BTCUSD",1771237428386,0.30491738,68859.0,68846.0,0.34768]
["bitfinex","BTCUSD",1771237428572,0.30491738,68859.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771237428573,0.02404502,68858.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771237429332,0.40584826,68861.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771237429333,0.02404502,68856.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771237429537,0.02404502,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771237429946,0.3289624,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771237430186,0.02404502,68854.0,68844.0,5.66e-05]
["bitfinex","BTCUSD",1771237430358,0.30491738,68860.0,68844.0,5.66e-05]
["bitfinex","BTCUSD",1771237430743,0.30491738,68860.0,68844.0,0.02315374]
["bitfinex","BTCUSD",1771237430951,0.02404502,68859.0,68844.0,0.02315374]
["bitfinex","BTCUSD",1771237431172,0.02404502,68858.0,68844.0,5.66e-05]
["bitfinex","BTCUSD",1771237431393,0.02404502,68856.0,68844.0,5.66e-05]
["bitfinex","BTCUSD",1771237432023,0.02404502,68856.0,68838.0,0.30211379]
["bitfinex","BTCUSD",1771237432024,0.02404502,68856.0,68838.0,0.0002667]
["bitfinex","BTCUSD",1771237432213,0.40584826,68860.0,68838.0,0.0002667]
["bitfinex","BTCUSD",1771237432214,0.02404502,68848.0,68838.0,0.0002667]
["bitfinex","BTCUSD",1771237432633,0.30491738,68846.0,68830.0,0.02309714]
["bitfinex","BTCUSD",1771237432832,0.00738,68847.0,68837.0,5.659e-05]
["bitfinex","BTCUSD",1771237433216,0.02404502,68846.0,68837.0,5.659e-05]
["bitfinex","BTCUSD",1771237433431,0.02404502,68846.0,68837.0,0.00048192]
["bitfinex","BTCUSD",1771237433723,0.02404502,68846.0,68837.0,0.00033852]
["bitfinex","BTCUSD",1771237435151,0.00738,68845.0,68837.0,0.00033852]
["bitfinex","BTCUSD",1771237435376,0.00738,68845.0,68837.0,5.177e-05]
["bitfinex","BTCUSD",1771237435713,0.00738,68845.0,68834.0,0.02212253]
["bitfinex","BTCUSD",1771237435936,0.00780506,68845.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771237436130,0.02404502,68844.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771237436505,0.30491738,68841.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771237436722,0.00780506,68845.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771237436939,0.00738,68840.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771237438660,0.00738,68839.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771237438844,0.34772,68851.0,68837.0,0.30204709]
["bitfinex","BTCUSD",1771237439040,0.34772,68853.0,68841.0,0.02309714]
["bitfinex","BTCUSD",1771237440730,0.02404502,68852.0,68837.0,0.00062506]
["bitfinex","BTCUSD",1771237441100,0.02404502,68852.0,68837.0,0.0237222]
["bitfinex","BTCUSD",1771237441299,0.02404502,68852.0,68840.0,0.40584826]
["bitfinex","BTCUSD",1771237442024,0.34772,68853.0,68840.0,0.40584826]
["bitfinex","BTCUSD",1771237442231,0.34772,68853.0,68843.0,0.02309714]
["bitfinex","BTCUSD",1771237442976,0.09308,68855.0,68846.0,0.0811951]
["bitfinex","BTCUSD",1771237443096,0.09308,68855.0,68847.0,0.0811951]
["bitfinex","BTCUSD",1771237443728,0.00738,68854.0,68848.0,0.0811951]
["bitfinex","BTCUSD",1771237443976,0.0004,68864.0,68840.0,0.45636482]
["bitfinex","BTCUSD",1771237445385,0.0004,68864.0,68844.0,0.0811951]
["bitfinex","BTCUSD",1771237445615,0.0004,68856.0,68848.0,0.0811951]
["bitfinex","BTCUSD",1771237445820,0.0004,68856.0,68851.0,0.0811951]
["bitfinex","BTCUSD",1771237446039,0.0004,68856.0,68853.0,0.0811951]
["bitfinex","BTCUSD",1771237449773,0.00738,68855.0,68853.0,0.0811951]
["bitfinex","BTCUSD",1771237452102,0.00738,68854.0,68853.0,0.0811951]
["bitfinex","BTCUSD",1771237453854,0.00738,68854.0,68853.0,0.3930335]
["bitfinex","BTCUSD",1771237455116,0.0004,68856.0,68846.0,0.3930335]
["bitfinex","BTCUSD",1771237455322,0.0004,68863.0,68846.0,0.45636482]
["bitfinex","BTCUSD",1771237455587,0.0004,68863.0,68847.0,0.0811951]
["bitfinex","BTCUSD",1771237455810,0.0004,68863.0,68846.0,0.54944482]
["bitfinex","BTCUSD",1771237456551,0.0004,68863.0,68847.0,0.3930335]
["bitfinex","BTCUSD",1771237456827,0.0004,68863.0,68846.0,0.54944482]
["bitfinex","BTCUSD",1771237456975,0.0004,68863.0,68847.0,0.3930335]
["bitfinex","BTCUSD",1771237457301,0.0004,68863.0,68846.0,0.54944482]
["bitfinex","BTCUSD",1771237457923,0.0004,68863.0,68851.0,0.3930335]
["bitfinex","BTCUSD",1771237458100,0.0004,68863.0,68850.0,0.45625186]
["bitfinex","BTCUSD",1771237458309,0.0004,68863.0,68852.0,0.0811951]
["bitfinex","BTCUSD",1771237458884,0.00738,68862.0,68852.0,0.3930335]
["bitfinex","BTCUSD",1771237459089,0.00738,68862.0,68850.0,0.45625186]
["bitfinex","BTCUSD",1771237459090,0.00738,68862.0,68854.0,0.0811951]
["bitfinex","BTCUSD",1771237460209,0.00738,68862.0,68855.0,0.3118384]
["bitfinex","BTCUSD",1771237460537,0.00738,68862.0,68856.0,0.0811951]
["bitfinex","BTCUSD",1771237461204,0.00738,68861.0,68856.0,0.0811951]
["bitfinex","BTCUSD",1771237461607,0.0004,68863.0,68856.0,0.0811951]
["bitfinex","BTCUSD",1771237465182,0.0004,68870.0,68854.0,0.3930335]
["bitfinex","BTCUSD",1771237465433,0.0004,68870.0,68855.0,0.34776]
["bitfinex","BTCUSD",1771237465931,0.0004,68870.0,68859.0,0.40552419]
["bitfinex","BTCUSD",1771237465932,0.00738,68868.0,68859.0,0.40552419]
["bitfinex","BTCUSD",1771237466159,0.00738,68868.0,68859.0,0.48671929]
["bitfinex","BTCUSD",1771237467086,0.00746644,68868.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237468758,0.00738,68867.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237470305,8.644e-05,68868.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237471784,0.00048644,68868.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237474782,0.00738,68867.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237480043,0.00738,68866.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237482835,0.00738,68865.0,68860.0,0.0811951]
["bitfinex","BTCUSD",1771237483276,0.00738,68865.0,68857.0,0.40552419]
["bitfinex","BTCUSD",1771237483872,0.00738,68865.0,68856.0,0.0811951]
["bitfinex","BTCUSD",1771237484589,0.0004,68867.0,68850.0,0.71736259]
["bitfinex","BTCUSD",1771237484590,0.29702377,68866.0,68850.0,0.2895667]
["bitfinex","BTCUSD",1771237484781,0.29702377,68866.0,68851.0,0.34776]
["bitfinex","BTCUSD",1771237485967,0.0004,68867.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771237485968,0.40552419,68861.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771237486173,0.40552419,68861.0,68845.0,0.34776]
["bitfinex","BTCUSD",1771237486174,0.29702377,68860.0,68845.0,0.34776]
["bitfinex","BTCUSD",1771237488919,0.30440377,68860.0,68845.0,0.34776]
["bitfinex","BTCUSD",1771237490368,0.30440377,68860.0,68845.0,0.34796]
["bitfinex","BTCUSD",1771237492148,0.30899014,68858.0,68845.0,0.34796]
["bitfinex","BTCUSD",1771237493095,0.00738,68859.0,68848.0,0.40552419]
["bitfinex","BTCUSD",1771237493444,0.00738,68859.0,68849.0,0.120439]
["bitfinex","BTCUSD",1771237493645,0.00738,68858.0,68849.0,0.120439]
["bitfinex","BTCUSD",1771237493874,0.0004,68867.0,68849.0,0.28994736]
["bitfinex","BTCUSD",1771237494077,0.0004,68867.0,68850.0,0.120439]
["bitfinex","BTCUSD",1771237495259,0.30939014,68867.0,68850.0,0.120439]
["bitfinex","BTCUSD",1771237495975,0.06,68860.0,68850.0,0.120439]
["bitfinex","BTCUSD",1771237497907,0.06,68860.0,68850.0,0.28994736]
["bitfinex","BTCUSD",1771237498112,0.06,68860.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237498311,0.00738,68859.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237499420,0.00738,68859.0,68851.0,0.41038636]
["bitfinex","BTCUSD",1771237499622,0.00738,68859.0,68852.0,0.120439]
["bitfinex","BTCUSD",1771237500258,0.06,68860.0,68852.0,0.120439]
["bitfinex","BTCUSD",1771237500458,0.059945,68860.0,68852.0,0.120439]
["bitfinex","BTCUSD",1771237506769,0.059945,68860.0,68850.0,0.40572419]
["bitfinex","BTCUSD",1771237508579,0.30899014,68859.0,68850.0,0.40572419]
["bitfinex","BTCUSD",1771237509082,0.060345,68860.0,68850.0,0.40572419]
["bitfinex","BTCUSD",1771237509507,0.060345,68860.0,68850.0,0.52616319]
["bitfinex","BTCUSD",1771237510481,0.060345,68860.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237511038,0.00738,68859.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237513430,0.060345,68860.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237514091,0.00965759,68860.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237514304,0.0004,68860.0,68851.0,0.120439]
["bitfinex","BTCUSD",1771237516350,0.0004,68860.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237516556,0.34776,68866.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237517192,0.00738,68865.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237520342,0.00738,68864.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237521970,0.00738,68863.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237523437,0.00738,68862.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237525063,0.0004,68864.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237525064,0.00738,68861.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237526767,0.0004,68864.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237528374,0.0002424,68864.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237529164,8.478e-05,68864.0,68851.0,0.120639]
["bitfinex","BTCUSD",1771237530917,8.478e-05,68864.0,68851.0,0.1207374]
["bitfinex","BTCUSD",1771237531219,0.00738,68863.0,68851.0,0.1207374]
["bitfinex","BTCUSD",1771237534269,0.00738,68862.0,68851.0,0.1207374]
["bitfinex","BTCUSD",1771237535885,0.00738,68863.0,68851.0,0.1207374]
["bitfinex","BTCUSD",1771237537707,0.00738,68862.0,68851.0,0.1207374]
["bitfinex","BTCUSD",1771237539065,0.00738,68863.0,68851.0,0.1207374]
["bitfinex","BTCUSD",1771237559067,0.00738,68863.0,68851.0,0.30013874]
["bitfinex","BTCUSD",1771237559229,0.00738,68862.0,68852.0,0.120439]
["bitfinex","BTCUSD",1771237560229,0.00738,68862.0,68852.0,0.1205374]
["bitfinex","BTCUSD",1771237561004,0.00738,68861.0,68852.0,0.1205374]
["bitfinex","BTCUSD",1771237561948,0.28432881,68860.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771237562158,0.00738,68861.0,68829.0,0.36024713]
["bitfinex","BTCUSD",1771237562159,0.40561212,68852.0,68829.0,0.36024713]
["bitfinex","BTCUSD",1771237562396,0.07262635,68846.0,68826.0,0.120439]
["bitfinex","BTCUSD",1771237562565,0.28432881,68846.0,68826.0,0.468319]
["bitfinex","BTCUSD",1771237562863,0.28432881,68839.0,68826.0,0.468319]
["bitfinex","BTCUSD",1771237563576,0.28439667,68839.0,68826.0,0.468319]
["bitfinex","BTCUSD",1771237564291,0.28439667,68839.0,68821.0,0.0001583]
["bitfinex","BTCUSD",1771237564292,0.28432881,68837.0,68821.0,0.0001583]
["bitfinex","BTCUSD",1771237564521,0.28432881,68837.0,68821.0,0.3480383]
["bitfinex","BTCUSD",1771237565936,0.28432881,68835.0,68821.0,0.3480383]
["bitfinex","BTCUSD",1771237566145,0.28432881,68835.0,68821.0,0.34788]
["bitfinex","BTCUSD",1771237566340,0.28459421,68835.0,68821.0,0.34788]
["bitfinex","BTCUSD",1771237567059,0.28459421,68835.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771237567421,0.28459421,68835.0,68817.0,0.34788]
["bitfinex","BTCUSD",1771237567772,0.28432881,68833.0,68817.0,0.34788]
["bitfinex","BTCUSD",1771237568409,0.28440921,68833.0,68817.0,0.34788]
["bitfinex","BTCUSD",1771237569421,0.00738,68832.0,68817.0,0.34788]
["bitfinex","BTCUSD",1771237569655,0.28432881,68831.0,68817.0,0.34788]
["bitfinex","BTCUSD",1771237570227,0.28440921,68831.0,68817.0,0.34788]
["bitfinex","BTCUSD",1771237570450,0.28440921,68831.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771237570910,0.28440921,68831.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237571110,8.04e-05,68831.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237571305,8.04e-05,68831.0,68820.0,0.52605112]
["bitfinex","BTCUSD",1771237572011,0.28432881,68830.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237572213,0.00738,68829.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237573335,0.0074604,68829.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237573977,0.00738,68828.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237574293,0.0074604,68828.0,68820.0,0.40561212]
["bitfinex","BTCUSD",1771237574697,0.0074604,68828.0,68821.0,0.120439]
["bitfinex","BTCUSD",1771237575708,8.04e-05,68828.0,68821.0,0.120439]
["bitfinex","BTCUSD",1771237577808,0.000585,68835.0,68818.0,0.40561212]
["bitfinex","BTCUSD",1771237578006,0.000585,68835.0,68818.0,0.75349212]
["bitfinex","BTCUSD",1771237578007,0.30126437,68834.0,68818.0,0.75349212]
["bitfinex","BTCUSD",1771237578241,0.30126437,68834.0,68818.0,0.34788]
["bitfinex","BTCUSD",1771237579104,0.30126437,68834.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771237580549,0.30126437,68832.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771237581082,0.30126437,68829.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771237581282,0.30126437,68829.0,68810.0,0.40581212]
["bitfinex","BTCUSD",1771237581496,0.30126437,68829.0,68789.0,0.0014277]
["bitfinex","BTCUSD",1771237581497,0.40561212,68820.0,68800.0,0.00304]
["bitfinex","BTCUSD",1771237581719,0.40561212,68820.0,68762.0,0.09308]
["bitfinex","BTCUSD",1771237581720,0.30126437,68803.0,68762.0,0.09308]
["bitfinex","BTCUSD",1771237581923,0.30126437,68803.0,68758.0,0.000185]
["bitfinex","BTCUSD",1771237581924,0.00759031,68787.0,68770.0,0.29640741]
["bitfinex","BTCUSD",1771237582130,0.00759031,68787.0,68778.0,0.29640741]
["bitfinex","BTCUSD",1771237582131,0.00703202,68787.0,68778.0,0.29640741]
["bitfinex","BTCUSD",1771237582329,0.00703202,68787.0,68779.0,0.120439]
["bitfinex","BTCUSD",1771237582884,0.00703202,68787.0,68779.0,0.29683247]
["bitfinex","BTCUSD",1771237583097,0.00703202,68787.0,68780.0,0.120439]
["bitfinex","BTCUSD",1771237583480,0.00703202,68787.0,68781.0,0.120624]
["bitfinex","BTCUSD",1771237583678,0.44096,68802.0,68781.0,0.000185]
["bitfinex","BTCUSD",1771237583879,0.09312,68816.0,68793.0,0.29640741]
["bitfinex","BTCUSD",1771237584078,0.44104,68816.0,68800.0,0.40659981]
["bitfinex","BTCUSD",1771237584326,0.44104,68816.0,68801.0,0.000185]
["bitfinex","BTCUSD",1771237584644,0.40659981,68810.0,68801.0,0.000185]
["bitfinex","BTCUSD",1771237584839,0.0726591,68815.0,68800.0,0.120439]
["bitfinex","BTCUSD",1771237584984,0.74230437,68816.0,68801.0,0.000185]
["bitfinex","BTCUSD",1771237585194,0.44104,68816.0,68803.0,0.29640741]
["bitfinex","BTCUSD",1771237585601,0.44104,68816.0,68803.0,0.120439]
["bitfinex","BTCUSD",1771237588158,0.00738,68815.0,68803.0,0.120439]
["bitfinex","BTCUSD",1771237589566,0.00738,68815.0,68803.0,0.120639]
["bitfinex","BTCUSD",1771237590457,0.00738,68814.0,68803.0,0.120639]
["bitfinex","BTCUSD",1771237591240,0.00738,68814.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237592107,0.00738,68814.0,68804.0,0.000185]
["bitfinex","BTCUSD",1771237593254,0.00738,68813.0,68807.0,0.120439]
["bitfinex","BTCUSD",1771237593593,0.00738,68813.0,68808.0,0.000185]
["bitfinex","BTCUSD",1771237594002,0.44104,68816.0,68810.0,0.29640741]
["bitfinex","BTCUSD",1771237594212,0.44104,68816.0,68812.0,0.120439]
["bitfinex","BTCUSD",1771237594403,0.44104,68816.0,68808.0,0.000185]
["bitfinex","BTCUSD",1771237594404,0.44104,68816.0,68813.0,0.29640741]
["bitfinex","BTCUSD",1771237594667,0.44104,68816.0,68814.0,0.120439]
["bitfinex","BTCUSD",1771237594865,0.09312,68816.0,68814.0,0.120439]
["bitfinex","BTCUSD",1771237595016,0.34792,68825.0,68814.0,0.120439]
["bitfinex","BTCUSD",1771237595224,0.34792,68825.0,68815.0,0.120624]
["bitfinex","BTCUSD",1771237595621,0.34792,68825.0,68815.0,0.70319222]
["bitfinex","BTCUSD",1771237595807,0.34792,68825.0,68816.0,0.120439]
["bitfinex","BTCUSD",1771237596256,0.34792,68825.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237596460,0.34787,68825.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237596908,0.0004,68813.0,68807.0,0.120439]
["bitfinex","BTCUSD",1771237597064,0.0004,68820.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237597431,0.0004,68820.0,68804.0,0.29640741]
["bitfinex","BTCUSD",1771237597750,0.0004,68820.0,68807.0,0.120439]
["bitfinex","BTCUSD",1771237597994,0.0004,68820.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237598369,0.0004,68820.0,68803.0,0.120639]
["bitfinex","BTCUSD",1771237598600,0.0004,68820.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237598601,0.30166437,68820.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237598789,0.30126437,68819.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771237599107,0.30166437,68820.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237599401,0.07265827,68816.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237599575,0.37392264,68816.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237600150,0.07266006,68814.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237600356,0.07266176,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237600556,0.37392613,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237600805,0.30126437,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237602019,0.3739263,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237602251,0.3011068,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237602874,0.07266017,68815.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237603343,0.07265964,68814.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237603546,0.37392401,68814.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237603725,0.07266259,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237604479,0.28243194,68811.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237604908,0.00738,68813.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237605641,0.34836,68812.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237605874,0.28243194,68810.0,68801.0,0.00042506]
["bitfinex","BTCUSD",1771237606065,0.28243194,68810.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237606266,0.28285674,68810.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237606660,0.00738,68809.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237607263,0.08004523,68809.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237607891,0.00738,68809.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237608583,0.00738,68808.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237609523,0.00706484,68808.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237610541,0.00706484,68808.0,68796.0,0.120639]
["bitfinex","BTCUSD",1771237611160,0.00706484,68808.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237612054,0.00690722,68808.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237612437,0.14434039,68810.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237613619,0.14434039,68810.0,68797.0,0.120439]
["bitfinex","BTCUSD",1771237613821,0.14391559,68809.0,68797.0,0.120439]
["bitfinex","BTCUSD",1771237614026,0.33439694,68812.0,68797.0,0.120439]
["bitfinex","BTCUSD",1771237614194,0.14403768,68811.0,68797.0,0.1208638]
["bitfinex","BTCUSD",1771237614397,0.0004,68808.0,68797.0,0.1208638]
["bitfinex","BTCUSD",1771237614804,8.479e-05,68808.0,68799.0,0.120439]
["bitfinex","BTCUSD",1771237614972,8.479e-05,68808.0,68801.0,0.120439]
["bitfinex","BTCUSD",1771237615849,8.479e-05,68808.0,68801.0,0.30385603]
["bitfinex","BTCUSD",1771237616024,8.479e-05,68808.0,68802.0,0.120439]
["bitfinex","BTCUSD",1771237617823,8.479e-05,68808.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771237618028,0.07266973,68805.0,68785.0,0.30385603]
["bitfinex","BTCUSD",1771237618249,0.07266973,68805.0,68789.0,0.03030975]
["bitfinex","BTCUSD",1771237618449,0.07266973,68805.0,68790.0,0.40640718]
["bitfinex","BTCUSD",1771237618668,0.07266973,68805.0,68789.0,0.03030975]
["bitfinex","BTCUSD",1771237618874,0.36377076,68805.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237619273,0.29110103,68805.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237620125,0.29110103,68805.0,68790.0,0.40640718]
["bitfinex","BTCUSD",1771237620975,0.00738,68804.0,68790.0,0.40640718]
["bitfinex","BTCUSD",1771237621542,0.00738,68804.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237621690,0.69750821,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237621892,0.77018295,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237622114,2.9e-07,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237622861,0.07267626,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237623017,0.36377729,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237623401,0.29110132,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771237624113,0.07268045,68795.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771237624298,0.47909054,68792.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771237624501,0.00738,68791.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771237624959,0.00738,68791.0,68781.0,0.03010975]
["bitfinex","BTCUSD",1771237626037,0.00738,68791.0,68782.0,0.30385603]
["bitfinex","BTCUSD",1771237626240,0.00738,68790.0,68783.0,0.03010975]
["bitfinex","BTCUSD",1771237627720,0.00738,68789.0,68783.0,0.03010975]
["bitfinex","BTCUSD",1771237627924,0.09316,68794.0,68784.0,0.30385603]
["bitfinex","BTCUSD",1771237628121,0.00734516,68794.0,68788.0,0.30385603]
["bitfinex","BTCUSD",1771237628324,0.00734516,68794.0,68790.0,0.30385603]
["bitfinex","BTCUSD",1771237628557,0.00734516,68794.0,68791.0,0.01832909]
["bitfinex","BTCUSD",1771237628753,0.00718753,68794.0,68791.0,0.01832909]
["bitfinex","BTCUSD",1771237630590,0.00718753,68794.0,68791.0,0.17427622]
["bitfinex","BTCUSD",1771237631121,0.00718753,68794.0,68791.0,0.15594713]
["bitfinex","BTCUSD",1771237632140,0.00050959,68808.0,68792.0,0.30385603]
["bitfinex","BTCUSD",1771237632341,0.00050959,68808.0,68795.0,0.02421942]
["bitfinex","BTCUSD",1771237632541,0.00050959,68808.0,68795.0,0.18016655]
["bitfinex","BTCUSD",1771237633119,0.00738,68807.0,68795.0,0.18016655]
["bitfinex","BTCUSD",1771237635474,0.00738,68806.0,68795.0,0.18016655]
["bitfinex","BTCUSD",1771237636102,0.00738,68806.0,68795.0,0.15594713]
["bitfinex","BTCUSD",1771237636282,0.00738,68806.0,68799.0,0.02428969]
["bitfinex","BTCUSD",1771237636476,0.00738,68806.0,68800.0,0.02428969]
["bitfinex","BTCUSD",1771237637142,0.00738,68805.0,68803.0,0.02428969]
["bitfinex","BTCUSD",1771237637347,0.00050959,68808.0,68801.0,0.02428969]
["bitfinex","BTCUSD",1771237637465,0.348,68816.0,68805.0,0.30463843]
["bitfinex","BTCUSD",1771237637668,0.348,68816.0,68805.0,0.28047639]
["bitfinex","BTCUSD",1771237637867,0.348,68816.0,68807.0,0.02428969]
["bitfinex","BTCUSD",1771237638075,0.19523392,68805.0,68803.0,0.15594713]
["bitfinex","BTCUSD",1771237638269,0.19523392,68805.0,68804.0,0.30463843]
["bitfinex","BTCUSD",1771237638270,0.19536126,68805.0,68804.0,0.30463843]
["bitfinex","BTCUSD",1771237638518,0.0004,68819.0,68806.0,0.28034874]
["bitfinex","BTCUSD",1771237638714,0.0004,68819.0,68807.0,0.28034874]
["bitfinex","BTCUSD",1771237638926,0.0004,68819.0,68804.0,0.15594713]
["bitfinex","BTCUSD",1771237638927,0.0004,68819.0,68809.0,0.28034874]
["bitfinex","BTCUSD",1771237639123,0.0004,68819.0,68804.0,0.15594713]
["bitfinex","BTCUSD",1771237639124,0.0004,68819.0,68811.0,0.02428969]
["bitfinex","BTCUSD",1771237639326,0.0004,68815.0,68811.0,0.02428969]
["bitfinex","BTCUSD",1771237639522,0.0004,68815.0,68812.0,0.02428969]
["bitfinex","BTCUSD",1771237639743,0.0004,68815.0,68814.0,0.02428969]
["bitfinex","BTCUSD",1771237640632,0.0004,68815.0,68814.0,0.18023682]
["bitfinex","BTCUSD",1771237641380,0.0004,68819.0,68814.0,0.15594713]
["bitfinex","BTCUSD",1771237641582,0.0004,68819.0,68815.0,0.02428969]
["bitfinex","BTCUSD",1771237641739,0.00738,68818.0,68815.0,0.18023682]
["bitfinex","BTCUSD",1771237642349,0.00738,68818.0,68815.0,0.15594713]
["bitfinex","BTCUSD",1771237642563,0.00738,68818.0,68816.0,0.02428969]
["bitfinex","BTCUSD",1771237642761,0.00738,68818.0,68817.0,0.02428969]
["bitfinex","BTCUSD",1771237643355,0.00738,68818.0,68816.0,0.15594713]
["bitfinex","BTCUSD",1771237643878,0.0004,68819.0,68816.0,0.15594713]
["bitfinex","BTCUSD",1771237644086,0.0004822,68818.0,68817.0,0.02428969]
["bitfinex","BTCUSD",1771237644279,0.0004,68820.0,68817.0,0.18023682]
["bitfinex","BTCUSD",1771237644662,0.0004,68822.0,68818.0,0.02428969]
["bitfinex","BTCUSD",1771237644862,0.0004,68826.0,68820.0,0.02428969]
["bitfinex","BTCUSD",1771237645050,0.00052784,68826.0,68820.0,0.28034874]
["bitfinex","BTCUSD",1771237645257,0.0005766,68835.0,68822.0,0.02428969]
["bitfinex","BTCUSD",1771237645477,0.0005766,68835.0,68823.0,0.02428969]
["bitfinex","BTCUSD",1771237646198,0.0005766,68835.0,68824.0,0.30463843]
["bitfinex","BTCUSD",1771237646398,0.0005766,68835.0,68827.0,0.02428969]
["bitfinex","BTCUSD",1771237646763,0.0004,68832.0,68827.0,0.02428969]
["bitfinex","BTCUSD",1771237646971,0.0004,68832.0,68828.0,0.02428969]
["bitfinex","BTCUSD",1771237647253,0.0005766,68835.0,68829.0,0.02428969]
["bitfinex","BTCUSD",1771237647472,0.0004,68842.0,68829.0,0.02428969]
["bitfinex","BTCUSD",1771237647614,0.0004,68842.0,68830.0,0.28034874]
["bitfinex","BTCUSD",1771237647816,0.00738,68841.0,68831.0,0.02428969]
["bitfinex","BTCUSD",1771237648013,0.00738,68841.0,68831.0,0.15594713]
["bitfinex","BTCUSD",1771237648221,0.28498193,68837.0,68813.0,0.02428969]
["bitfinex","BTCUSD",1771237648417,0.28498193,68834.0,68814.0,0.02428969]
["bitfinex","BTCUSD",1771237648724,0.02427172,68833.0,68814.0,0.28034874]
["bitfinex","BTCUSD",1771237648919,0.02427172,68833.0,68815.0,0.02428969]
["bitfinex","BTCUSD",1771237649423,0.02427172,68833.0,68816.0,0.02428969]
["bitfinex","BTCUSD",1771237650158,0.02427172,68833.0,68818.0,0.02428969]
["bitfinex","BTCUSD",1771237650557,0.02427172,68833.0,68819.0,0.02428969]
["bitfinex","BTCUSD",1771237650959,0.00738,68832.0,68819.0,0.02428969]
["bitfinex","BTCUSD",1771237651364,0.00738,68832.0,68820.0,0.45684716]
["bitfinex","BTCUSD",1771237651589,0.02427172,68844.0,68824.0,0.02428969]
["bitfinex","BTCUSD",1771237651933,0.02427172,68844.0,68826.0,0.02428969]
["bitfinex","BTCUSD",1771237653634,0.0004,68833.0,68826.0,0.02428969]
["bitfinex","BTCUSD",1771237656467,0.000355,68833.0,68826.0,0.02428969]
["bitfinex","BTCUSD",1771237657146,0.00738,68832.0,68826.0,0.02303969]
["bitfinex","BTCUSD",1771237659577,0.00738,68831.0,68826.0,0.02303969]
["bitfinex","BTCUSD",1771237660518,0.00738,68831.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771237660519,0.02427172,68838.0,68817.0,0.02428969]
["bitfinex","BTCUSD",1771237660735,0.02427172,68838.0,68818.0,0.02428969]
["bitfinex","BTCUSD",1771237660892,0.02427172,68838.0,68819.0,0.28034874]
["bitfinex","BTCUSD",1771237661122,0.0004,68832.0,68820.0,0.28034874]
["bitfinex","BTCUSD",1771237661323,0.0004,68832.0,68822.0,0.02428969]
["bitfinex","BTCUSD",1771237664633,0.00738,68831.0,68822.0,0.02428969]
["bitfinex","BTCUSD",1771237667287,0.00738,68830.0,68822.0,0.02428969]
["bitfinex","BTCUSD",1771237667967,0.00738,68830.0,68822.0,0.02448969]
["bitfinex","BTCUSD",1771237668590,0.00738,68830.0,68824.0,0.02295239]
["bitfinex","BTCUSD",1771237668794,0.00738,68829.0,68824.0,0.00856453]
["bitfinex","BTCUSD",1771237669036,0.00738,68829.0,68825.0,0.02295239]
["bitfinex","BTCUSD",1771237670521,0.00738,68828.0,68825.0,0.02295239]
["bitfinex","BTCUSD",1771237672047,0.00738,68827.0,68825.0,0.02295239]
["bitfinex","BTCUSD",1771237673795,0.00738,68831.0,68825.0,0.02295239]
["bitfinex","BTCUSD",1771237674862,0.00738,68831.0,68825.0,0.02315239]
["bitfinex","BTCUSD",1771237675305,0.00738,68830.0,68825.0,0.02315239]
["bitfinex","BTCUSD",1771237675501,0.00738,68830.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771237676346,0.00738,68830.0,68825.0,0.02315239]
["bitfinex","BTCUSD",1771237676945,0.00738,68829.0,68825.0,0.02315239]
["bitfinex","BTCUSD",1771237678556,0.00738,68828.0,68825.0,0.02315239]
["bitfinex","BTCUSD",1771237679406,0.00248,68828.0,68825.0,0.02315239]
["bitfinex","BTCUSD",1771237679612,0.00248,68828.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771237680298,0.00248,68828.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237681044,0.02698429,68828.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237681447,0.00248,68828.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237682786,0.0004,68832.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237682952,0.0004,68832.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771237683156,0.0004,68828.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771237689389,0.02450429,68827.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771237689591,0.03188429,68827.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771237690602,0.03188429,68827.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237690842,0.02450429,68826.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237691307,0.00738,68827.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237692565,0.00778,68827.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237693810,0.00738,68826.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237694896,0.0322667,68826.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237695529,0.00738,68825.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237697059,0.00738,68824.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237698855,0.0252867,68827.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237699809,0.0004,68827.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237700037,0.0004,68827.0,68822.0,0.02478692]
["bitfinex","BTCUSD",1771237700612,0.0004,68834.0,68822.0,0.31054051]
["bitfinex","BTCUSD",1771237701140,0.0004,68834.0,68822.0,0.02478692]
["bitfinex","BTCUSD",1771237701305,0.0004,68828.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771237702198,0.0004,68828.0,68818.0,0.02478692]
["bitfinex","BTCUSD",1771237702449,0.0004,68828.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771237703657,0.00738,68827.0,68818.0,0.02478692]
["bitfinex","BTCUSD",1771237706411,0.00738,68826.0,68818.0,0.02478692]
["bitfinex","BTCUSD",1771237707947,0.00738,68825.0,68818.0,0.02478692]
["bitfinex","BTCUSD",1771237709701,0.00738,68824.0,68818.0,0.02478692]
["bitfinex","BTCUSD",1771237711169,0.0004,68828.0,68818.0,0.02478692]
["bitfinex","BTCUSD",1771237714006,0.0004,68828.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771237716454,0.00738,68827.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771237717862,0.00738,68827.0,68819.0,0.28575359]
["bitfinex","BTCUSD",1771237718074,0.00738,68827.0,68822.0,0.02458692]
["bitfinex","BTCUSD",1771237718280,0.0004,68832.0,68824.0,0.02458692]
["bitfinex","BTCUSD",1771237718499,0.0004,68839.0,68820.0,0.81207426]
["bitfinex","BTCUSD",1771237718706,0.0004,68839.0,68826.0,0.28575359]
["bitfinex","BTCUSD",1771237718912,0.0004,68839.0,68830.0,0.02458692]
["bitfinex","BTCUSD",1771237719586,0.0004,68839.0,68831.0,0.28575359]
["bitfinex","BTCUSD",1771237719772,0.0004,68842.0,68832.0,0.28575359]
["bitfinex","BTCUSD",1771237719927,0.0004,68842.0,68834.0,0.28575359]
["bitfinex","BTCUSD",1771237720135,0.0004,68842.0,68835.0,0.02458692]
["bitfinex","BTCUSD",1771237720923,0.0004,68846.0,68837.0,0.02458692]
["bitfinex","BTCUSD",1771237721125,0.0004,68846.0,68839.0,0.28575359]
["bitfinex","BTCUSD",1771237721373,0.0004,68846.0,68840.0,0.02458692]
["bitfinex","BTCUSD",1771237721756,0.0004,68846.0,68835.0,0.02458692]
["bitfinex","BTCUSD",1771237722527,0.00738,68845.0,68835.0,0.02458692]
["bitfinex","BTCUSD",1771237723581,0.00738,68845.0,68835.0,0.31034051]
["bitfinex","BTCUSD",1771237723786,0.00738,68845.0,68837.0,0.27694052]
["bitfinex","BTCUSD",1771237724008,0.0004,68849.0,68840.0,0.02493207]
["bitfinex","BTCUSD",1771237724214,0.0004,68849.0,68835.0,0.40603713]
["bitfinex","BTCUSD",1771237724215,0.34808,68860.0,68844.0,0.02493207]
["bitfinex","BTCUSD",1771237724429,0.34808,68860.0,68845.0,0.02493207]
["bitfinex","BTCUSD",1771237724629,0.34808,68860.0,68846.0,0.02493207]
["bitfinex","BTCUSD",1771237724842,0.0241124,68861.0,68846.0,0.02493207]
["bitfinex","BTCUSD",1771237726126,0.0241124,68861.0,68848.0,0.02493207]
["bitfinex","BTCUSD",1771237726904,0.07281119,68864.0,68848.0,0.02493207]
["bitfinex","BTCUSD",1771237727106,0.02374033,68863.0,68848.0,0.02493207]
["bitfinex","BTCUSD",1771237727306,0.0004,68861.0,68848.0,0.02493207]
["bitfinex","BTCUSD",1771237728209,0.0030168,68860.0,68852.0,0.02455218]
["bitfinex","BTCUSD",1771237728409,0.0029768,68860.0,68853.0,0.02455218]
["bitfinex","BTCUSD",1771237729469,0.0029768,68860.0,68854.0,0.28765302]
["bitfinex","BTCUSD",1771237729676,0.0029768,68860.0,68855.0,0.02455218]
["bitfinex","BTCUSD",1771237729885,0.0029768,68860.0,68851.0,0.28765302]
["bitfinex","BTCUSD",1771237730086,0.0029768,68860.0,68852.0,0.02455218]
["bitfinex","BTCUSD",1771237732243,0.0029768,68860.0,68853.0,0.02455218]
["bitfinex","BTCUSD",1771237732444,0.0029768,68860.0,68853.0,0.28765302]
["bitfinex","BTCUSD",1771237732770,0.0029768,68860.0,68854.0,0.02455218]
["bitfinex","BTCUSD",1771237733740,0.0033768,68860.0,68854.0,0.02455218]
["bitfinex","BTCUSD",1771237734775,0.0004,68860.0,68854.0,0.02455218]
["bitfinex","BTCUSD",1771237736429,0.0004,68860.0,68850.0,0.40603713]
["bitfinex","BTCUSD",1771237739817,0.0004,68860.0,68850.0,0.75411713]
["bitfinex","BTCUSD",1771237740225,0.02374033,68859.0,68845.0,0.00012781]
["bitfinex","BTCUSD",1771237740454,0.0004,68860.0,68832.0,0.09308]
["bitfinex","BTCUSD",1771237740455,0.02374033,68858.0,68832.0,0.09308]
["bitfinex","BTCUSD",1771237740594,0.29122039,68849.0,68832.0,0.44116]
["bitfinex","BTCUSD",1771237740794,0.02374033,68857.0,68839.0,0.40603713]
["bitfinex","BTCUSD",1771237741042,0.02374033,68857.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771237741818,0.00738,68856.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771237742804,0.02374033,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771237743045,0.02374033,68851.0,68837.0,0.20148]
["bitfinex","BTCUSD",1771237743204,0.02374033,68849.0,68837.0,0.20148]
["bitfinex","BTCUSD",1771237743818,0.02374033,68848.0,68837.0,0.20148]
["bitfinex","BTCUSD",1771237744000,0.02374033,68848.0,68830.0,0.40603713]
["bitfinex","BTCUSD",1771237744266,0.02374033,68848.0,68833.0,0.34808]
["bitfinex","BTCUSD",1771237746247,0.03112033,68847.0,68833.0,0.34808]
["bitfinex","BTCUSD",1771237746449,0.03112033,68847.0,68837.0,0.40603713]
["bitfinex","BTCUSD",1771237746834,0.03080433,68847.0,68837.0,0.40603713]
["bitfinex","BTCUSD",1771237747046,0.00690598,68847.0,68837.0,0.40603713]
["bitfinex","BTCUSD",1771237750150,0.02326629,68846.0,68837.0,0.40603713]
["bitfinex","BTCUSD",1771237750573,0.02310824,68846.0,68837.0,0.40603713]
["bitfinex","BTCUSD",1771237751808,0.02374033,68856.0,68838.0,0.3122052]
["bitfinex","BTCUSD",1771237751931,0.02374033,68856.0,68840.0,0.40603713]
["bitfinex","BTCUSD",1771237752340,0.02374033,68856.0,68846.0,0.40603713]
["bitfinex","BTCUSD",1771237752550,0.34820777,68858.0,68846.0,0.40603713]
["bitfinex","BTCUSD",1771237752743,0.00012777,68858.0,68847.0,0.3122052]
["bitfinex","BTCUSD",1771237753188,0.00012777,68858.0,68847.0,0.28765302]
["bitfinex","BTCUSD",1771237754823,0.00012777,68858.0,68849.0,0.28837116]
["bitfinex","BTCUSD",1771237755024,0.00012777,68858.0,68849.0,0.31331351]
["bitfinex","BTCUSD",1771237755390,0.0004,68856.0,68849.0,0.28837116]
["bitfinex","BTCUSD",1771237755586,0.0004,68856.0,68852.0,0.02494235]
["bitfinex","BTCUSD",1771237755812,0.0004,68856.0,68852.0,0.31331351]
["bitfinex","BTCUSD",1771237756305,0.00012777,68858.0,68852.0,0.31331351]
["bitfinex","BTCUSD",1771237756714,0.0004,68860.0,68852.0,0.31331351]
["bitfinex","BTCUSD",1771237757112,0.00020398,68864.0,68856.0,0.28837116]
["bitfinex","BTCUSD",1771237757317,0.00020398,68864.0,68856.0,0.28849893]
["bitfinex","BTCUSD",1771237758080,0.00020398,68864.0,68856.0,0.00012777]
["bitfinex","BTCUSD",1771237759040,0.00020398,68864.0,68856.0,0.31344128]
["bitfinex","BTCUSD",1771237759294,0.00020398,68864.0,68857.0,0.31331351]
["bitfinex","BTCUSD",1771237760488,0.00020398,68864.0,68856.0,0.00012777]
["bitfinex","BTCUSD",1771237761711,0.00738,68863.0,68856.0,0.00012777]
["bitfinex","BTCUSD",1771237761877,0.00738,68863.0,68856.0,0.31344128]
["bitfinex","BTCUSD",1771237764108,1e-08,68862.0,68856.0,0.31344128]
["bitfinex","BTCUSD",1771237766724,1e-08,68862.0,68858.0,0.28837116]
["bitfinex","BTCUSD",1771237766940,1e-08,68862.0,68858.0,0.31331351]
["bitfinex","BTCUSD",1771237768553,8.478e-05,68864.0,68858.0,0.28837116]
["bitfinex","BTCUSD",1771237768713,0.0004,68869.0,68856.0,0.00012777]
["bitfinex","BTCUSD",1771237768924,0.0004,68869.0,68857.0,0.4055112]
["bitfinex","BTCUSD",1771237770322,0.0004,68869.0,68857.0,0.4057112]
["bitfinex","BTCUSD",1771237770861,0.0004,68864.0,68857.0,0.4057112]
["bitfinex","BTCUSD",1771237771062,0.0004,68869.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771237772011,0.0004,68869.0,68857.0,0.4057112]
["bitfinex","BTCUSD",1771237772956,0.0004,68869.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771237773169,0.0004,68869.0,68857.0,0.4057112]
["bitfinex","BTCUSD",1771237774650,0.00738,68866.0,68857.0,0.4057112]
["bitfinex","BTCUSD",1771237776111,0.00738,68866.0,68857.0,0.43065355]
["bitfinex","BTCUSD",1771237776318,0.00738,68866.0,68858.0,0.28837116]
["bitfinex","BTCUSD",1771237776854,0.0004,68869.0,68858.0,0.28837116]
["bitfinex","BTCUSD",1771237778605,0.0004,68869.0,68859.0,0.02494235]
["bitfinex","BTCUSD",1771237778830,0.0004,68869.0,68859.0,0.31331351]
["bitfinex","BTCUSD",1771237779044,0.0004,68869.0,68859.0,0.28837116]
["bitfinex","BTCUSD",1771237779222,0.0004,68869.0,68858.0,0.34812]
["bitfinex","BTCUSD",1771237779458,0.0004,68869.0,68859.0,0.4055112]
["bitfinex","BTCUSD",1771237780550,0.0004982,68870.0,68860.0,0.31331351]
["bitfinex","BTCUSD",1771237781156,0.0004982,68870.0,68859.0,0.4055112]
["bitfinex","BTCUSD",1771237781528,0.00738,68869.0,68859.0,0.4055112]
["bitfinex","BTCUSD",1771237783843,0.00738,68869.0,68859.0,0.8110224]
["bitfinex","BTCUSD",1771237784246,0.0004,68875.0,68864.0,0.26929195]
["bitfinex","BTCUSD",1771237784507,0.0004,68875.0,68864.0,0.29401387]
["bitfinex","BTCUSD",1771237784910,0.0004,68883.0,68864.0,0.64213387]
["bitfinex","BTCUSD",1771237785242,0.02387993,68879.0,68869.0,0.4055112]
["bitfinex","BTCUSD",1771237787866,0.00738,68878.0,68869.0,0.4055112]
["bitfinex","BTCUSD",1771237788389,0.00734,68878.0,68869.0,0.4055112]
["bitfinex","BTCUSD",1771237789915,0.00734,68878.0,68870.0,0.30590921]
["bitfinex","BTCUSD",1771237791254,0.00774,68878.0,68870.0,0.30590921]
["bitfinex","BTCUSD",1771237792241,0.02450359,68883.0,68871.0,0.34812]
["bitfinex","BTCUSD",1771237793566,0.02410359,68882.0,68871.0,0.34812]
["bitfinex","BTCUSD",1771237793792,0.02410359,68881.0,68871.0,0.34812]
["bitfinex","BTCUSD",1771237793972,0.02410359,68880.0,68871.0,0.34812]
["bitfinex","BTCUSD",1771237794163,0.02410359,68880.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237795487,0.02410359,68880.0,68860.0,0.4056366]
["bitfinex","BTCUSD",1771237795488,0.02410359,68874.0,68860.0,0.4056366]
["bitfinex","BTCUSD",1771237796068,0.02410359,68874.0,68864.0,0.4055112]
["bitfinex","BTCUSD",1771237796356,0.02410359,68882.0,68864.0,0.4055112]
["bitfinex","BTCUSD",1771237796500,0.02410359,68882.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237797073,0.02410359,68881.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237797780,0.0004,68883.0,68870.0,0.43002181]
["bitfinex","BTCUSD",1771237797979,0.02410359,68882.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237798098,0.02410359,68880.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237799424,0.00738,68879.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237800208,0.02410359,68878.0,68870.0,0.4055112]
["bitfinex","BTCUSD",1771237800368,0.02410359,68878.0,68860.0,0.4056366]
["bitfinex","BTCUSD",1771237800542,0.00738,68879.0,68860.0,0.0001254]
["bitfinex","BTCUSD",1771237800543,0.28553171,68875.0,68860.0,0.0001254]
["bitfinex","BTCUSD",1771237800741,0.3096353,68872.0,68860.0,0.0001254]
["bitfinex","BTCUSD",1771237800940,0.02410359,68871.0,68860.0,0.4056366]
["bitfinex","BTCUSD",1771237801355,0.28553171,68871.0,68860.0,0.0001254]
["bitfinex","BTCUSD",1771237801589,0.02410359,68870.0,68860.0,0.0001254]
["bitfinex","BTCUSD",1771237801755,0.02410359,68870.0,68860.0,0.4056366]
["bitfinex","BTCUSD",1771237802374,0.00738,68869.0,68860.0,0.4056366]
["bitfinex","BTCUSD",1771237803926,0.34808,68877.0,68863.0,0.02451061]
["bitfinex","BTCUSD",1771237804130,0.34808,68877.0,68867.0,0.4055112]
["bitfinex","BTCUSD",1771237804667,0.0004,68881.0,68868.0,0.2813986]
["bitfinex","BTCUSD",1771237804919,0.0004,68881.0,68873.0,0.02451061]
["bitfinex","BTCUSD",1771237805264,0.0004,68881.0,68871.0,0.4055112]
["bitfinex","BTCUSD",1771237805828,0.0004,68878.0,68871.0,0.4055112]
["bitfinex","BTCUSD",1771237805954,0.0004,68878.0,68869.0,0.34812]
["bitfinex","BTCUSD",1771237806163,0.0004,68878.0,68870.0,0.02451061]
["bitfinex","BTCUSD",1771237806590,0.0004,68878.0,68871.0,0.30590921]
["bitfinex","BTCUSD",1771237807018,0.0004,68878.0,68872.0,0.02451061]
["bitfinex","BTCUSD",1771237807330,0.0004,68881.0,68870.0,0.2813986]
["bitfinex","BTCUSD",1771237807537,0.0004,68881.0,68872.0,0.2813986]
["bitfinex","BTCUSD",1771237807754,0.0004,68881.0,68875.0,0.02451061]
["bitfinex","BTCUSD",1771237807970,0.003,68890.0,68876.0,0.02451061]
["bitfinex","BTCUSD",1771237808175,1e-08,68890.0,68886.0,0.02451061]
["bitfinex","BTCUSD",1771237808374,1e-08,68890.0,68888.0,0.02451061]
["bitfinex","BTCUSD",1771237809349,0.37222359,68903.0,68888.0,0.02451061]
["bitfinex","BTCUSD",1771237809557,0.09316776,68894.0,68888.0,0.02451061]
["bitfinex","BTCUSD",1771237810574,0.00028806,68894.0,68881.0,0.2813986]
["bitfinex","BTCUSD",1771237810777,0.00028806,68894.0,68880.0,0.02451061]
["bitfinex","BTCUSD",1771237811003,0.00028806,68894.0,68880.0,0.34812]
["bitfinex","BTCUSD",1771237811004,0.02410359,68893.0,68880.0,0.34812]
["bitfinex","BTCUSD",1771237811521,0.02426389,68893.0,68880.0,0.34812]
["bitfinex","BTCUSD",1771237811726,0.0001363,68899.0,68885.0,0.2813986]
["bitfinex","BTCUSD",1771237811925,0.0001363,68899.0,68891.0,0.02451061]
["bitfinex","BTCUSD",1771237812212,0.0001363,68899.0,68892.0,0.02451061]
["bitfinex","BTCUSD",1771237813800,0.0001363,68899.0,68889.0,0.42992547]
["bitfinex","BTCUSD",1771237814001,0.00738,68898.0,68889.0,0.42992547]
["bitfinex","BTCUSD",1771237816542,0.00738,68897.0,68889.0,0.42992547]
["bitfinex","BTCUSD",1771237818072,0.00738,68896.0,68889.0,0.42992547]
["bitfinex","BTCUSD",1771237818278,0.00738,68896.0,68889.0,0.02441427]
["bitfinex","BTCUSD",1771237819656,0.00738,68895.0,68889.0,0.02441427]
["bitfinex","BTCUSD",1771237820917,0.00738,68895.0,68888.0,0.34812]
["bitfinex","BTCUSD",1771237821446,0.0005363,68899.0,68888.0,0.34812]
["bitfinex","BTCUSD",1771237821892,0.0005363,68899.0,68889.0,0.4055112]
["bitfinex","BTCUSD",1771237822650,0.0004,68895.0,68889.0,0.34804]
["bitfinex","BTCUSD",1771237822866,0.02255108,68894.0,68885.0,0.00012776]
["bitfinex","BTCUSD",1771237823052,0.02255108,68892.0,68876.0,0.34804]
["bitfinex","BTCUSD",1771237823281,0.28421626,68892.0,68874.0,0.02441427]
["bitfinex","BTCUSD",1771237823480,0.02255108,68891.0,68874.0,0.37245427]
["bitfinex","BTCUSD",1771237823685,0.28421626,68892.0,68871.0,0.34804]
["bitfinex","BTCUSD",1771237823686,0.02255108,68890.0,68871.0,0.34804]
["bitfinex","BTCUSD",1771237823860,0.02255108,68886.0,68871.0,0.34804]
["bitfinex","BTCUSD",1771237825053,0.02267872,68892.0,68877.0,0.28702734]
["bitfinex","BTCUSD",1771237825280,0.02267872,68892.0,68880.0,0.4055112]
["bitfinex","BTCUSD",1771237826286,0.00738,68891.0,68875.0,0.02441427]
["bitfinex","BTCUSD",1771237826490,0.02993108,68891.0,68876.0,0.28702734]
["bitfinex","BTCUSD",1771237826864,0.02993108,68891.0,68876.0,0.27265222]
["bitfinex","BTCUSD",1771237827286,0.02255108,68890.0,68876.0,0.27265222]
["bitfinex","BTCUSD",1771237827970,0.02255108,68890.0,68872.0,0.28702734]
["bitfinex","BTCUSD",1771237828176,0.28408862,68889.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237828372,0.02255108,68888.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237829192,0.02255108,68886.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237830977,0.00738,68885.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237831222,0.02255108,68884.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237832582,0.00738,68883.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237833683,0.00738,68883.0,68871.0,0.28702734]
["bitfinex","BTCUSD",1771237834052,0.00738,68882.0,68870.0,0.40557652]
["bitfinex","BTCUSD",1771237834308,0.00738,68882.0,68874.0,0.02441427]
["bitfinex","BTCUSD",1771237834514,0.00738,68882.0,68874.0,0.31144161]
["bitfinex","BTCUSD",1771237834916,0.00738,68882.0,68874.0,0.28702734]
["bitfinex","BTCUSD",1771237835188,0.0004,68890.0,68881.0,0.02441427]
["bitfinex","BTCUSD",1771237835319,0.0005363,68899.0,68889.0,0.02427062]
["bitfinex","BTCUSD",1771237835521,0.0005363,68899.0,68892.0,0.31144161]
["bitfinex","BTCUSD",1771237835721,0.0005363,68899.0,68892.0,0.28745356]
["bitfinex","BTCUSD",1771237835920,0.0005363,68899.0,68895.0,0.02441427]
["bitfinex","BTCUSD",1771237836142,0.44108,68908.0,68896.0,0.28702734]
["bitfinex","BTCUSD",1771237837213,0.44108,68908.0,68892.0,0.00042622]
["bitfinex","BTCUSD",1771237837343,0.02255108,68906.0,68892.0,0.00042622]
["bitfinex","BTCUSD",1771237837550,0.07256411,68905.0,68892.0,0.00042622]
["bitfinex","BTCUSD",1771237837748,0.02255108,68904.0,68892.0,0.00042622]
["bitfinex","BTCUSD",1771237838542,0.00738,68903.0,68892.0,0.00042622]
["bitfinex","BTCUSD",1771237841051,0.00738,68902.0,68892.0,0.00028257]
["bitfinex","BTCUSD",1771237844007,0.00738,68902.0,68893.0,0.28840267]
["bitfinex","BTCUSD",1771237844148,0.00738,68902.0,68894.0,0.02300874]
["bitfinex","BTCUSD",1771237844356,0.00738,68902.0,68895.0,0.28840267]
["bitfinex","BTCUSD",1771237845218,0.0001363,68907.0,68897.0,0.28840267]
["bitfinex","BTCUSD",1771237845744,0.0001363,68907.0,68892.0,0.00028257]
["bitfinex","BTCUSD",1771237846043,0.0001363,68907.0,68894.0,0.02300874]
["bitfinex","BTCUSD",1771237846301,0.0001363,68907.0,68897.0,0.40537652]
["bitfinex","BTCUSD",1771237846537,0.0001363,68907.0,68898.0,0.28840267]
["bitfinex","BTCUSD",1771237846975,0.0004,68902.0,68898.0,0.31166394]
["bitfinex","BTCUSD",1771237849892,0.0001363,68907.0,68900.0,0.28344631]
["bitfinex","BTCUSD",1771237850473,0.0001363,68907.0,68900.0,0.30670758]
["bitfinex","BTCUSD",1771237850702,0.0001363,68907.0,68901.0,0.02326127]
["bitfinex","BTCUSD",1771237850905,0.02365395,68915.0,68902.0,0.30670758]
["bitfinex","BTCUSD",1771237851105,0.02365395,68915.0,68903.0,0.30670758]
["bitfinex","BTCUSD",1771237851280,0.02365395,68915.0,68903.0,0.30656396]
["bitfinex","BTCUSD",1771237852321,0.0001545,68916.0,68903.0,0.30656396]
["bitfinex","BTCUSD",1771237852694,0.02365395,68915.0,68900.0,0.40537652]
["bitfinex","BTCUSD",1771237852913,0.27081793,68913.0,68892.0,0.28372888]
["bitfinex","BTCUSD",1771237853154,0.02365395,68912.0,68892.0,0.30699015]
["bitfinex","BTCUSD",1771237853370,0.27081793,68913.0,68892.0,0.30699015]
["bitfinex","BTCUSD",1771237853371,0.42903047,68910.0,68894.0,0.28344631]
["bitfinex","BTCUSD",1771237853586,0.42903047,68910.0,68894.0,0.30670758]
["bitfinex","BTCUSD",1771237853747,0.02365395,68910.0,68900.0,0.40537652]
["bitfinex","BTCUSD",1771237853950,0.02365395,68915.0,68900.0,0.40537652]
["bitfinex","BTCUSD",1771237854157,0.02365395,68915.0,68900.0,0.68882283]
["bitfinex","BTCUSD",1771237854560,0.02365395,68915.0,68901.0,0.28344631]
["bitfinex","BTCUSD",1771237855129,0.02365395,68915.0,68901.0,0.30670758]
["bitfinex","BTCUSD",1771237855673,0.00738,68914.0,68901.0,0.30670758]
["bitfinex","BTCUSD",1771237856058,0.01666509,68915.0,68901.0,0.30670758]
["bitfinex","BTCUSD",1771237856256,0.0001545,68916.0,68901.0,0.28344631]
["bitfinex","BTCUSD",1771237856520,0.0001545,68916.0,68900.0,0.40557652]
["bitfinex","BTCUSD",1771237856521,0.0004,68915.0,68903.0,0.28344631]
["bitfinex","BTCUSD",1771237856674,0.0004,68915.0,68903.0,0.30670758]
["bitfinex","BTCUSD",1771237859416,0.02405395,68915.0,68900.0,0.40557652]
["bitfinex","BTCUSD",1771237860598,0.02405395,68915.0,68900.0,0.68902283]
["bitfinex","BTCUSD",1771237862237,0.00738,68914.0,68900.0,0.68902283]
["bitfinex","BTCUSD",1771237863229,0.03103395,68914.0,68900.0,0.68902283]
["bitfinex","BTCUSD",1771237863583,0.03103395,68914.0,68900.0,0.40557652]
["bitfinex","BTCUSD",1771237863802,0.03103395,68914.0,68901.0,0.28344631]
["bitfinex","BTCUSD",1771237864233,0.03103395,68914.0,68901.0,0.30670758]
["bitfinex","BTCUSD",1771237864472,0.00738,68914.0,68901.0,0.28344631]
["bitfinex","BTCUSD",1771237864669,0.00738,68914.0,68903.0,0.30670758]
["bitfinex","BTCUSD",1771237865113,0.00738,68913.0,68903.0,0.30670758]
["bitfinex","BTCUSD",1771237865625,0.00738,68913.0,68905.0,0.28344631]
["bitfinex","BTCUSD",1771237865834,0.00738,68913.0,68905.0,0.30670758]
["bitfinex","BTCUSD",1771237866270,0.00738,68913.0,68906.0,0.02326127]
["bitfinex","BTCUSD",1771237866494,0.00738,68913.0,68906.0,0.30670758]
["bitfinex","BTCUSD",1771237866722,0.00738,68912.0,68906.0,0.30670758]
["bitfinex","BTCUSD",1771237866949,0.0004,68915.0,68907.0,0.02326127]
["bitfinex","BTCUSD",1771237867156,0.0004,68915.0,68907.0,0.30670758]
["bitfinex","BTCUSD",1771237867334,0.0004,68915.0,68908.0,0.30670758]
["bitfinex","BTCUSD",1771237869669,0.0004,68915.0,68904.0,0.28344631]
["bitfinex","BTCUSD",1771237871117,0.02405395,68915.0,68900.0,0.68902283]
["bitfinex","BTCUSD",1771237871321,0.00738,68914.0,68900.0,0.68902283]
["bitfinex","BTCUSD",1771237872828,0.02365395,68913.0,68900.0,0.28364631]
["bitfinex","BTCUSD",1771237873484,0.02365395,68913.0,68900.0,0.30690758]
["bitfinex","BTCUSD",1771237873658,0.02365395,68913.0,68900.0,0.42883779]
["bitfinex","BTCUSD",1771237873866,0.00738,68914.0,68901.0,0.27442418]
["bitfinex","BTCUSD",1771237874067,0.00738,68914.0,68901.0,0.29751444]
["bitfinex","BTCUSD",1771237874505,0.00738,68913.0,68901.0,0.29751444]
["bitfinex","BTCUSD",1771237875336,0.00738,68913.0,68902.0,0.02309026]
["bitfinex","BTCUSD",1771237875577,0.00738,68913.0,68905.0,0.27442418]
["bitfinex","BTCUSD",1771237875817,0.00738,68913.0,68907.0,0.29751444]
["bitfinex","BTCUSD",1771237876243,0.00738,68912.0,68907.0,0.27442418]
["bitfinex","BTCUSD",1771237876455,0.00738,68912.0,68909.0,0.27442418]
["bitfinex","BTCUSD",1771237876680,0.17290136,68939.0,68910.0,0.02309026]
["bitfinex","BTCUSD",1771237876915,0.34796,68927.0,68913.0,0.27442418]
["bitfinex","BTCUSD",1771237877345,0.02390049,68924.0,68910.0,0.40537652]
["bitfinex","BTCUSD",1771237877767,0.02390049,68924.0,68910.0,0.4052329]
["bitfinex","BTCUSD",1771237878174,0.02432646,68924.0,68910.0,0.4052329]
["bitfinex","BTCUSD",1771237878586,0.02432646,68924.0,68910.0,0.67965708]
["bitfinex","BTCUSD",1771237878792,0.02432646,68924.0,68911.0,0.27442418]
["bitfinex","BTCUSD",1771237879001,0.00070047,68924.0,68914.0,0.40537652]
["bitfinex","BTCUSD",1771237879211,0.34796,68927.0,68917.0,0.27442418]
["bitfinex","BTCUSD",1771237879423,0.34808766,68927.0,68919.0,0.02309026]
["bitfinex","BTCUSD",1771237879661,0.00012766,68927.0,68919.0,0.02309026]
["bitfinex","BTCUSD",1771237880036,0.00012766,68927.0,68918.0,0.27442418]
["bitfinex","BTCUSD",1771237880858,0.00012766,68927.0,68918.0,0.29722723]
["bitfinex","BTCUSD",1771237881689,0.00738,68926.0,68918.0,0.29722723]
["bitfinex","BTCUSD",1771237884106,0.00738,68925.0,68918.0,0.29722723]
["bitfinex","BTCUSD",1771237884525,0.00738,68925.0,68919.0,0.29751444]
["bitfinex","BTCUSD",1771237884975,0.0001959,68934.0,68921.0,0.27442418]
["bitfinex","BTCUSD",1771237885202,0.0001959,68934.0,68925.0,0.27442418]
["bitfinex","BTCUSD",1771237885411,0.0001959,68934.0,68927.0,0.29751444]
["bitfinex","BTCUSD",1771237886047,0.0001959,68934.0,68921.0,0.27442418]
["bitfinex","BTCUSD",1771237886301,0.02362599,68933.0,68915.0,0.27442418]
["bitfinex","BTCUSD",1771237886495,0.02362599,68930.0,68915.0,0.27442418]
["bitfinex","BTCUSD",1771237886924,0.02362599,68930.0,68915.0,0.29751444]
["bitfinex","BTCUSD",1771237887371,0.40537652,68930.0,68910.0,0.40537652]
["bitfinex","BTCUSD",1771237887602,0.00062153,68934.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771237887603,0.40537652,68920.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771237887846,0.01648681,68914.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771237888908,0.40513383,68910.0,68900.0,2.765e-05]
["bitfinex","BTCUSD",1771237889062,0.02362599,68911.0,68900.0,2.765e-05]
["bitfinex","BTCUSD",1771237889453,0.00738,68910.0,68896.0,0.27470054]
["bitfinex","BTCUSD",1771237889960,0.02362599,68909.0,68896.0,0.27470054]
["bitfinex","BTCUSD",1771237891332,0.02362599,68909.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771237892119,0.03100599,68908.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771237892366,0.02362599,68907.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771237892544,0.02362599,68905.0,68896.0,0.00027636]
["bitfinex","BTCUSD",1771237892756,0.02362599,68905.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771237892959,0.02362599,68905.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771237892960,0.02362599,68902.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771237894413,0.02362599,68902.0,68886.0,0.27481828]
["bitfinex","BTCUSD",1771237895452,0.02362599,68900.0,68886.0,0.27481828]
["bitfinex","BTCUSD",1771237896228,0.02362599,68900.0,68886.0,0.0003941]
["bitfinex","BTCUSD",1771237896579,0.02362599,68899.0,68886.0,0.000107]
["bitfinex","BTCUSD",1771237896996,0.00738,68901.0,68885.0,0.27458763]
["bitfinex","BTCUSD",1771237897138,0.00738,68898.0,68885.0,0.03403891]
["bitfinex","BTCUSD",1771237897341,0.00738,68898.0,68885.0,0.03327922]
["bitfinex","BTCUSD",1771237897564,0.00738,68898.0,68885.0,0.03303564]
["bitfinex","BTCUSD",1771237897926,0.00738,68898.0,68880.0,0.27442418]
["bitfinex","BTCUSD",1771237898133,0.07257268,68897.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237898335,0.28215231,68896.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237898531,0.07257381,68896.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237898755,0.28215231,68894.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237899236,0.35472768,68894.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237899441,0.28215231,68894.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237899685,0.28215231,68894.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771237900317,0.07995526,68895.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771237900541,0.28215231,68891.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771237901470,0.42791669,68893.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771237901671,0.28215231,68892.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771237901897,0.35534,68893.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771237902101,0.00738,68891.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771237903640,0.00738,68890.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771237904227,0.00738,68890.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237905422,0.00738,68889.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237906643,0.0078051,68889.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237907058,0.00738,68888.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237908962,0.00738,68887.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237910559,0.0004251,68889.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237910560,0.00738,68886.0,68879.0,5.672e-05]
["bitfinex","BTCUSD",1771237910769,0.34796,68893.0,68882.0,0.25832753]
["bitfinex","BTCUSD",1771237910969,0.0004,68900.0,68891.0,0.03345555]
["bitfinex","BTCUSD",1771237911206,0.0004,68900.0,68895.0,0.03345555]
["bitfinex","BTCUSD",1771237911423,0.0004,68900.0,68897.0,0.03345555]
["bitfinex","BTCUSD",1771237911973,0.0004,68900.0,68897.0,0.03331227]
["bitfinex","BTCUSD",1771237915707,0.00738,68899.0,68897.0,0.03331227]
["bitfinex","BTCUSD",1771237917357,0.0063331,68899.0,68892.0,0.25852753]
["bitfinex","BTCUSD",1771237917556,0.0063331,68899.0,68893.0,0.02472197]
["bitfinex","BTCUSD",1771237918420,0.0063331,68899.0,68893.0,0.02457869]
["bitfinex","BTCUSD",1771237919084,0.0063331,68899.0,68893.0,0.02443543]
["bitfinex","BTCUSD",1771237921143,0.0063331,68899.0,68895.0,0.02472197]
["bitfinex","BTCUSD",1771237921536,0.0063331,68899.0,68895.0,0.25832753]
["bitfinex","BTCUSD",1771237921837,0.0063331,68899.0,68896.0,0.02472197]
["bitfinex","BTCUSD",1771237922474,0.0004,68900.0,68896.0,0.02472197]
["bitfinex","BTCUSD",1771237923706,0.0001941,68913.0,68893.0,0.25832753]
["bitfinex","BTCUSD",1771237923862,0.42220349,68910.0,68895.0,0.02472197]
["bitfinex","BTCUSD",1771237924058,0.02435515,68906.0,68891.0,0.34804]
["bitfinex","BTCUSD",1771237924356,0.40537252,68901.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771237924556,0.02435515,68900.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771237924725,0.02475515,68900.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771237925786,0.02475515,68900.0,68892.0,5.672e-05]
["bitfinex","BTCUSD",1771237926411,0.02475515,68900.0,68886.0,0.25832753]
["bitfinex","BTCUSD",1771237926540,0.02475515,68900.0,68886.0,0.2830495]
["bitfinex","BTCUSD",1771237927153,0.03173515,68899.0,68886.0,0.02472197]
["bitfinex","BTCUSD",1771237927392,0.02435515,68898.0,68885.0,0.00011346]
["bitfinex","BTCUSD",1771237929064,0.09819309,68900.0,68885.0,0.00011346]
["bitfinex","BTCUSD",1771237929294,0.01719779,68901.0,68885.0,0.02483543]
["bitfinex","BTCUSD",1771237929471,0.42257031,68900.0,68885.0,0.02483543]
["bitfinex","BTCUSD",1771237930789,0.27838148,68894.0,68882.0,0.0004251]
["bitfinex","BTCUSD",1771237931010,0.01719779,68891.0,68882.0,0.0004251]
["bitfinex","BTCUSD",1771237931218,0.40537252,68892.0,68882.0,0.0004251]
["bitfinex","BTCUSD",1771237931436,0.01719779,68885.0,68875.0,0.0001941]
["bitfinex","BTCUSD",1771237931649,0.01762289,68885.0,68875.0,0.0001941]
["bitfinex","BTCUSD",1771237932998,0.01762289,68885.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771237933419,0.01762289,68885.0,68878.0,5.671e-05]
["bitfinex","BTCUSD",1771237933641,0.0004251,68885.0,68878.0,5.671e-05]
["bitfinex","BTCUSD",1771237934501,0.00738,68884.0,68878.0,5.671e-05]
["bitfinex","BTCUSD",1771237936040,0.01719779,68883.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771237936258,0.01719779,68881.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771237936453,0.00738,68880.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771237938260,0.00738,68879.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771237939883,0.00738,68878.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771237940288,0.07259869,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237940511,0.08979623,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237940713,0.01719779,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237941288,0.00738,68878.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237941289,0.02457779,68878.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237941642,0.27446411,68885.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237941643,0.00738,68877.0,68868.0,0.27429162]
["bitfinex","BTCUSD",1771237941846,0.00738,68877.0,68871.0,0.02413358]
["bitfinex","BTCUSD",1771237943264,0.00738,68876.0,68871.0,0.02413358]
["bitfinex","BTCUSD",1771237944998,0.0004251,68885.0,68871.0,0.02413358]
["bitfinex","BTCUSD",1771237944999,0.00738,68883.0,68871.0,0.02413358]
["bitfinex","BTCUSD",1771237945710,0.01719779,68882.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237945964,0.01719779,68879.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237946169,0.01719779,68877.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237946488,0.07259667,68874.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237946687,0.01719779,68873.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237947090,0.01719779,68873.0,68864.0,5.671e-05]
["bitfinex","BTCUSD",1771237948607,0.02457779,68872.0,68864.0,5.671e-05]
["bitfinex","BTCUSD",1771237950087,0.00738,68871.0,68864.0,5.671e-05]
["bitfinex","BTCUSD",1771237951356,0.01719779,68870.0,68864.0,5.671e-05]
["bitfinex","BTCUSD",1771237951552,0.02457779,68869.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237951966,0.09717976,68869.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237952298,0.02457779,68869.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771237952503,0.02457779,68869.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237953145,0.00738,68868.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237953993,0.02457779,68868.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771237954198,0.27403901,68865.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771237954415,0.01719779,68860.0,68849.0,0.0001963]
["bitfinex","BTCUSD",1771237954628,0.00738,68864.0,68853.0,0.27429162]
["bitfinex","BTCUSD",1771237954834,0.00738,68864.0,68854.0,0.27429162]
["bitfinex","BTCUSD",1771237955055,0.00738,68864.0,68855.0,0.02413358]
["bitfinex","BTCUSD",1771237955257,0.00738,68864.0,68855.0,0.27429162]
["bitfinex","BTCUSD",1771237955466,0.00738,68864.0,68856.0,0.02413358]
["bitfinex","BTCUSD",1771237956301,0.00738,68863.0,68856.0,0.02413358]
["bitfinex","BTCUSD",1771237957537,0.00738,68862.0,68856.0,0.02413358]
["bitfinex","BTCUSD",1771237958984,0.07299301,68878.0,68858.0,0.27429162]
["bitfinex","BTCUSD",1771237959193,0.0004,68878.0,68870.0,0.27429162]
["bitfinex","BTCUSD",1771237959389,0.0004,68878.0,68873.0,0.02413358]
["bitfinex","BTCUSD",1771237959669,0.0004,68878.0,68874.0,0.02413358]
["bitfinex","BTCUSD",1771237960248,0.0004,68878.0,68870.0,0.02031679]
["bitfinex","BTCUSD",1771237961913,0.00738,68877.0,68870.0,0.02031679]
["bitfinex","BTCUSD",1771237964419,0.0004,68885.0,68870.0,0.25867366]
["bitfinex","BTCUSD",1771237964622,0.0004,68885.0,68873.0,0.02472424]
["bitfinex","BTCUSD",1771237966296,0.0004,68885.0,68873.0,0.25867366]
["bitfinex","BTCUSD",1771237966502,0.0004,68885.0,68874.0,0.02472424]
["bitfinex","BTCUSD",1771237967260,0.0004,68885.0,68875.0,0.02406616]
["bitfinex","BTCUSD",1771237967458,0.0004,68884.0,68875.0,0.02406616]
["bitfinex","BTCUSD",1771237967969,0.00738,68883.0,68875.0,0.02406616]
["bitfinex","BTCUSD",1771237968202,0.00738,68883.0,68870.0,0.42971201]
["bitfinex","BTCUSD",1771237968387,0.00738,68883.0,68870.0,0.02406616]
["bitfinex","BTCUSD",1771237968813,0.07996697,68883.0,68869.0,0.25130151]
["bitfinex","BTCUSD",1771237969024,0.02350612,68879.0,68861.0,0.27536767]
["bitfinex","BTCUSD",1771237969176,0.07259112,68879.0,68861.0,0.27536767]
["bitfinex","BTCUSD",1771237969376,0.02350612,68878.0,68861.0,0.27536767]
["bitfinex","BTCUSD",1771237970115,0.02350612,68876.0,68861.0,0.27536767]
["bitfinex","BTCUSD",1771237970458,0.02350612,68876.0,68862.0,0.02406616]
["bitfinex","BTCUSD",1771237970687,0.02350612,68876.0,68863.0,0.27536767]
["bitfinex","BTCUSD",1771237971060,0.00738,68877.0,68865.0,0.25130151]
["bitfinex","BTCUSD",1771237971317,0.00738,68877.0,68865.0,0.27536767]
["bitfinex","BTCUSD",1771237971489,0.00738,68876.0,68865.0,0.27536767]
["bitfinex","BTCUSD",1771237973061,0.00738,68875.0,68866.0,0.02406616]
["bitfinex","BTCUSD",1771237973278,0.00738,68875.0,68867.0,0.25130151]
["bitfinex","BTCUSD",1771237973486,0.0004,68884.0,68860.0,0.40564585]
["bitfinex","BTCUSD",1771237973487,0.0004,68884.0,68872.0,0.02406616]
["bitfinex","BTCUSD",1771237973686,0.0004,68884.0,68875.0,0.25130151]
["bitfinex","BTCUSD",1771237973892,0.0004,68884.0,68877.0,0.27536767]
["bitfinex","BTCUSD",1771237974098,0.0004,68884.0,68878.0,0.02406616]
["bitfinex","BTCUSD",1771237974301,0.0004,68884.0,68878.0,0.27536767]
["bitfinex","BTCUSD",1771237975092,0.0008251,68884.0,68878.0,0.27536767]
["bitfinex","BTCUSD",1771237975671,0.0001963,68887.0,68879.0,0.02406616]
["bitfinex","BTCUSD",1771237975888,0.0001963,68887.0,68881.0,0.27536767]
["bitfinex","BTCUSD",1771237976090,0.0001963,68887.0,68881.0,0.26843024]
["bitfinex","BTCUSD",1771237976926,0.09344,68892.0,68881.0,0.26843024]
["bitfinex","BTCUSD",1771237977835,0.00738,68890.0,68881.0,0.26843024]
["bitfinex","BTCUSD",1771237978046,0.00738,68890.0,68882.0,0.02406616]
["bitfinex","BTCUSD",1771237978236,0.00738,68890.0,68883.0,0.25130151]
["bitfinex","BTCUSD",1771237978435,0.09304,68892.0,68879.0,0.00012766]
["bitfinex","BTCUSD",1771237978634,0.3482363,68898.0,68881.0,0.02406616]
["bitfinex","BTCUSD",1771237978910,0.3482363,68898.0,68884.0,0.25130151]
["bitfinex","BTCUSD",1771237979144,0.3482363,68898.0,68887.0,0.02406616]
["bitfinex","BTCUSD",1771237979352,0.3482363,68898.0,68887.0,0.27536767]
["bitfinex","BTCUSD",1771237979529,0.0001563,68898.0,68888.0,0.02406616]
["bitfinex","BTCUSD",1771237979728,0.0001563,68898.0,68888.0,0.27536767]
["bitfinex","BTCUSD",1771237980449,0.0001563,68898.0,68880.0,0.25130151]
["bitfinex","BTCUSD",1771237980679,0.0001563,68898.0,68879.0,0.00012766]
["bitfinex","BTCUSD",1771237980680,0.0001563,68898.0,68883.0,0.02406616]
["bitfinex","BTCUSD",1771237980860,0.0001563,68898.0,68887.0,0.02406616]
["bitfinex","BTCUSD",1771237981068,0.0004,68900.0,68890.0,0.25130151]
["bitfinex","BTCUSD",1771237981285,0.0001963,68908.0,68894.0,0.25130151]
["bitfinex","BTCUSD",1771237981530,0.0001963,68908.0,68896.0,0.27536767]
["bitfinex","BTCUSD",1771237981736,0.0001963,68908.0,68898.0,0.27536767]
["bitfinex","BTCUSD",1771237982159,0.0001963,68908.0,68898.0,0.02406616]
["bitfinex","BTCUSD",1771237982372,0.02350612,68910.0,68898.0,0.02406616]
["bitfinex","BTCUSD",1771237982581,0.0004,68905.0,68898.0,0.02406616]
["bitfinex","BTCUSD",1771237982804,0.0004,68905.0,68898.0,0.27536767]
["bitfinex","BTCUSD",1771237983004,0.00738,68904.0,68898.0,0.27536767]
["bitfinex","BTCUSD",1771237983706,0.0004,68912.0,68897.0,0.02406616]
["bitfinex","BTCUSD",1771237983878,0.0004,68912.0,68900.0,0.25130151]
["bitfinex","BTCUSD",1771237984080,0.0004,68912.0,68903.0,0.02406616]
["bitfinex","BTCUSD",1771237984257,0.0004,68912.0,68904.0,0.25130151]
["bitfinex","BTCUSD",1771237984988,0.00048636,68912.0,68901.0,0.02406616]
["bitfinex","BTCUSD",1771237985601,0.00048636,68912.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237985602,0.02350612,68911.0,68893.0,0.02417936]
["bitfinex","BTCUSD",1771237985797,0.00048636,68912.0,68893.0,0.02417936]
["bitfinex","BTCUSD",1771237985798,0.072562,68907.0,68893.0,0.37225936]
["bitfinex","BTCUSD",1771237985994,0.02350612,68906.0,68893.0,0.37225936]
["bitfinex","BTCUSD",1771237986376,0.07256374,68905.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237986577,0.26128417,68909.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237986763,0.02350612,68904.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237987177,0.02350612,68902.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237989183,0.00738,68901.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237989339,0.03088612,68901.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237990972,0.00738,68901.0,68893.0,0.27548087]
["bitfinex","BTCUSD",1771237991172,0.0004,68905.0,68895.0,0.25130151]
["bitfinex","BTCUSD",1771237991376,0.0004,68905.0,68897.0,0.27536767]
["bitfinex","BTCUSD",1771237991759,0.0004,68905.0,68897.0,0.25130151]
["bitfinex","BTCUSD",1771237991960,0.42112279,68912.0,68899.0,0.27536767]
["bitfinex","BTCUSD",1771237992593,0.07255756,68911.0,68899.0,0.27536767]
["bitfinex","BTCUSD",1771237992794,0.02350612,68908.0,68894.0,0.02406616]
["bitfinex","BTCUSD",1771237993404,0.02350612,68908.0,68895.0,0.25130151]
["bitfinex","BTCUSD",1771237994229,0.02350612,68908.0,68896.0,0.02273289]
["bitfinex","BTCUSD",1771237994453,0.00738,68907.0,68898.0,0.24985964]
["bitfinex","BTCUSD",1771237994773,0.00738,68907.0,68900.0,0.27287863]
["bitfinex","BTCUSD",1771237995050,0.00738,68907.0,68900.0,0.02258986]
["bitfinex","BTCUSD",1771237995809,0.00738,68907.0,68899.0,0.25014574]
["bitfinex","BTCUSD",1771237996242,0.00738,68907.0,68901.0,0.25014574]
["bitfinex","BTCUSD",1771237996830,0.00048636,68912.0,68902.0,0.02273289]
["bitfinex","BTCUSD",1771237997043,0.00048636,68912.0,68893.0,0.3481132]
["bitfinex","BTCUSD",1771237997044,0.00048636,68912.0,68903.0,0.27287863]
["bitfinex","BTCUSD",1771237998583,0.00048636,68912.0,68895.0,0.25014574]
["bitfinex","BTCUSD",1771237998584,0.02451214,68911.0,68895.0,0.25014574]
["bitfinex","BTCUSD",1771237998788,0.02451214,68909.0,68895.0,0.25014574]
["bitfinex","BTCUSD",1771237999081,0.02451214,68908.0,68893.0,0.02284609]
["bitfinex","BTCUSD",1771237999224,0.02451214,68908.0,68893.0,0.0001132]
["bitfinex","BTCUSD",1771237999891,0.02451214,68908.0,68893.0,0.2501159]
["bitfinex","BTCUSD",1771238001538,0.00738,68907.0,68893.0,0.2501159]
["bitfinex","BTCUSD",1771238002333,0.00738,68907.0,68894.0,0.27287863]
["bitfinex","BTCUSD",1771238003364,0.00738,68907.0,68895.0,0.02273289]
["bitfinex","BTCUSD",1771238003844,0.00738,68906.0,68895.0,0.02273289]
["bitfinex","BTCUSD",1771238004611,0.0004,68907.0,68898.0,0.25014574]
["bitfinex","BTCUSD",1771238004820,0.0004,68921.0,68902.0,0.25014574]
["bitfinex","BTCUSD",1771238005065,0.0004,68921.0,68905.0,0.02273289]
["bitfinex","BTCUSD",1771238005066,0.00046171,68919.0,68905.0,0.02273289]
["bitfinex","BTCUSD",1771238005261,0.00046171,68919.0,68902.0,0.25014574]
["bitfinex","BTCUSD",1771238005461,0.0975228,68919.0,68903.0,0.02273289]
["bitfinex","BTCUSD",1771238005663,0.02497385,68919.0,68903.0,0.25014574]
["bitfinex","BTCUSD",1771238005867,0.02497385,68919.0,68906.0,0.02273289]
["bitfinex","BTCUSD",1771238005868,0.00046171,68919.0,68906.0,0.02273289]
["bitfinex","BTCUSD",1771238006065,0.00046171,68919.0,68908.0,0.02273289]
["bitfinex","BTCUSD",1771238006269,0.00046171,68919.0,68909.0,0.27287863]
["bitfinex","BTCUSD",1771238008373,0.00738,68918.0,68909.0,0.27287863]
["bitfinex","BTCUSD",1771238009996,0.00738,68918.0,68910.0,0.02273289]
["bitfinex","BTCUSD",1771238010168,0.00738,68918.0,68912.0,0.02273289]
["bitfinex","BTCUSD",1771238010370,0.00046171,68919.0,68912.0,0.25014574]
["bitfinex","BTCUSD",1771238010571,0.00046171,68919.0,68913.0,0.02273289]
["bitfinex","BTCUSD",1771238010953,0.00046171,68919.0,68913.0,0.27287863]
["bitfinex","BTCUSD",1771238011149,0.0004,68918.0,68913.0,0.25014574]
["bitfinex","BTCUSD",1771238011348,0.0004,68918.0,68915.0,0.27287863]
["bitfinex","BTCUSD",1771238012665,0.0004,68922.0,68916.0,0.02273289]
["bitfinex","BTCUSD",1771238012904,0.0002245,68924.0,68917.0,0.27287863]
["bitfinex","BTCUSD",1771238013154,0.09304,68928.0,68918.0,0.02273289]
["bitfinex","BTCUSD",1771238013318,0.09304,68928.0,68921.0,0.25014574]
["bitfinex","BTCUSD",1771238013773,0.09304,68928.0,68922.0,0.02273289]
["bitfinex","BTCUSD",1771238013973,0.00738,68927.0,68922.0,0.02273289]
["bitfinex","BTCUSD",1771238014322,0.00738,68927.0,68922.0,0.25014574]
["bitfinex","BTCUSD",1771238014912,0.00738,68927.0,68919.0,0.02273289]
["bitfinex","BTCUSD",1771238015799,0.00738,68927.0,68919.0,0.27287863]
["bitfinex","BTCUSD",1771238016327,0.00738,68926.0,68919.0,0.27287863]
["bitfinex","BTCUSD",1771238017186,0.00738,68926.0,68920.0,0.02273289]
["bitfinex","BTCUSD",1771238017383,0.00738,68926.0,68920.0,0.27287863]
["bitfinex","BTCUSD",1771238017825,0.07253253,68935.0,68920.0,0.27287863]
["bitfinex","BTCUSD",1771238018003,0.0004,68926.0,68920.0,0.67771233]
["bitfinex","BTCUSD",1771238018299,0.0004,68926.0,68920.0,0.27287863]
["bitfinex","BTCUSD",1771238018895,0.0004,68926.0,68920.0,0.25014574]
["bitfinex","BTCUSD",1771238021186,0.00738,68925.0,68920.0,0.25014574]
["bitfinex","BTCUSD",1771238023324,0.00738,68924.0,68920.0,0.25014574]
["bitfinex","BTCUSD",1771238023534,0.00701827,68924.0,68920.0,0.25014574]
["bitfinex","BTCUSD",1771238023760,0.00701827,68924.0,68916.0,0.40496136]
["bitfinex","BTCUSD",1771238023977,0.00701827,68924.0,68917.0,0.25502831]
["bitfinex","BTCUSD",1771238025109,0.00701827,68924.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238025336,0.00701827,68924.0,68919.0,0.25522831]
["bitfinex","BTCUSD",1771238026750,0.00701827,68924.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238027789,0.00701827,68924.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238027996,0.0004,68926.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238028211,0.02717903,68933.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238028417,0.02717903,68933.0,68921.0,0.26108679]
["bitfinex","BTCUSD",1771238029471,0.02717903,68933.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238029668,0.07253773,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238029936,0.02677903,68929.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238030327,0.07253856,68929.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238030590,0.02677903,68928.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238031009,0.02677903,68929.0,68892.0,0.28949122]
["bitfinex","BTCUSD",1771238031236,0.02677903,68922.0,68912.0,0.00026171]
["bitfinex","BTCUSD",1771238031442,0.07254617,68922.0,68912.0,0.00026171]
["bitfinex","BTCUSD",1771238031653,0.02677903,68921.0,68912.0,0.00026171]
["bitfinex","BTCUSD",1771238032909,0.02677903,68921.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238033694,0.44088,68928.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238033896,0.02677903,68927.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238034256,0.02677903,68925.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238034659,0.00738,68926.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771238034863,0.00738,68926.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238037445,0.44088,68928.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238037582,0.093,68928.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238039424,0.0004,68926.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238040572,0.00738,68925.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238040777,0.02677903,68934.0,68919.0,0.26128679]
["bitfinex","BTCUSD",1771238040982,0.00036,68933.0,68921.0,0.26108679]
["bitfinex","BTCUSD",1771238042646,0.0004,68936.0,68920.0,0.4048337]
["bitfinex","BTCUSD",1771238042647,0.0004,68936.0,68924.0,0.26108679]
["bitfinex","BTCUSD",1771238042855,0.0004,68936.0,68927.0,0.26108679]
["bitfinex","BTCUSD",1771238047145,0.00738,68935.0,68927.0,0.26108679]
["bitfinex","BTCUSD",1771238047351,0.0002233,68946.0,68927.0,0.26108679]
["bitfinex","BTCUSD",1771238047562,0.02717903,68943.0,68930.0,0.4048337]
["bitfinex","BTCUSD",1771238047757,0.0004,68943.0,68930.0,0.4048337]
["bitfinex","BTCUSD",1771238047930,0.0004,68943.0,68926.0,0.34788]
["bitfinex","BTCUSD",1771238047931,0.0004,68943.0,68934.0,0.26108679]
["bitfinex","BTCUSD",1771238048137,0.0002233,68946.0,68937.0,0.26108679]
["bitfinex","BTCUSD",1771238048819,0.00738358,68948.0,68937.0,0.26108679]
["bitfinex","BTCUSD",1771238049029,0.0004,68950.0,68937.0,0.26108679]
["bitfinex","BTCUSD",1771238049237,0.00012763,68948.0,68940.0,0.4048337]
["bitfinex","BTCUSD",1771238049439,0.00012763,68948.0,68940.0,0.66592049]
["bitfinex","BTCUSD",1771238049647,0.00012763,68948.0,68941.0,0.26108679]
["bitfinex","BTCUSD",1771238050593,0.02677903,68958.0,68941.0,0.26108679]
["bitfinex","BTCUSD",1771238050958,0.02677903,68958.0,68940.0,0.7526737]
["bitfinex","BTCUSD",1771238050959,0.00063247,68957.0,68947.0,0.4048337]
["bitfinex","BTCUSD",1771238051940,0.00063247,68957.0,68947.0,0.66592049]
["bitfinex","BTCUSD",1771238052517,0.00063247,68957.0,68947.0,1.01376049]
["bitfinex","BTCUSD",1771238053119,0.00738,68956.0,68948.0,0.26108679]
["bitfinex","BTCUSD",1771238053499,0.34784,68966.0,68948.0,0.26108679]
["bitfinex","BTCUSD",1771238053500,0.02677903,68965.0,68948.0,0.26108679]
["bitfinex","BTCUSD",1771238053673,0.02677903,68965.0,68950.0,0.4048337]
["bitfinex","BTCUSD",1771238053869,0.02677903,68963.0,68950.0,0.4048337]
["bitfinex","BTCUSD",1771238054309,0.02677903,68963.0,68951.0,0.2568043]
["bitfinex","BTCUSD",1771238055130,0.0004,68964.0,68954.0,0.2568043]
["bitfinex","BTCUSD",1771238055273,0.02677903,68963.0,68954.0,0.3478]
["bitfinex","BTCUSD",1771238056516,0.0004,68964.0,68955.0,0.2568043]
["bitfinex","BTCUSD",1771238059054,0.02717903,68964.0,68954.0,0.3478]
["bitfinex","BTCUSD",1771238059404,0.02677903,68962.0,68954.0,0.3478]
["bitfinex","BTCUSD",1771238059604,0.02677903,68962.0,68950.0,0.661638]
["bitfinex","BTCUSD",1771238059836,0.02677903,68962.0,68951.0,0.34776]
["bitfinex","BTCUSD",1771238060686,0.02677903,68958.0,68949.0,0.34776]
["bitfinex","BTCUSD",1771238061075,0.02677903,68958.0,68948.0,0.00042527]
["bitfinex","BTCUSD",1771238061214,0.02677903,68955.0,68941.0,0.34776]
["bitfinex","BTCUSD",1771238061421,0.03415903,68954.0,68940.0,0.5261537]
["bitfinex","BTCUSD",1771238061632,0.02677903,68953.0,68940.0,0.5261537]
["bitfinex","BTCUSD",1771238062056,0.02677903,68953.0,68940.0,0.4048337]
["bitfinex","BTCUSD",1771238062824,0.02677903,68952.0,68940.0,0.4048337]
["bitfinex","BTCUSD",1771238063269,0.00738,68951.0,68940.0,0.4048337]
["bitfinex","BTCUSD",1771238063444,0.00738,68951.0,68937.0,0.34776]
["bitfinex","BTCUSD",1771238063445,0.02677903,68950.0,68937.0,0.34776]
["bitfinex","BTCUSD",1771238063619,0.02677903,68950.0,68940.0,0.4048337]
["bitfinex","BTCUSD",1771238063823,0.02677903,68950.0,68930.0,0.661638]
["bitfinex","BTCUSD",1771238064035,0.02677903,68949.0,68936.0,0.34776]
["bitfinex","BTCUSD",1771238064642,0.07251773,68949.0,68936.0,0.34776]
["bitfinex","BTCUSD",1771238064809,0.02677903,68947.0,68931.0,0.34776]
["bitfinex","BTCUSD",1771238066500,0.02677903,68945.0,68931.0,0.34776]
["bitfinex","BTCUSD",1771238066705,0.02677903,68943.0,68929.0,0.0002072]
["bitfinex","BTCUSD",1771238066856,0.25677361,68940.0,68929.0,0.0002072]
["bitfinex","BTCUSD",1771238067063,0.02677903,68938.0,68929.0,0.0002072]
["bitfinex","BTCUSD",1771238068252,0.00738,68937.0,68929.0,0.0002072]
["bitfinex","BTCUSD",1771238069446,0.02677903,68946.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238072336,0.02677903,68946.0,68929.0,0.0002072]
["bitfinex","BTCUSD",1771238072869,0.02677903,68946.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238073071,0.02677903,68944.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238074985,0.00738,68945.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238075376,0.00738,68944.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238076007,0.03415903,68944.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238076182,0.02677903,68943.0,68930.0,0.2568043]
["bitfinex","BTCUSD",1771238076615,0.02677903,68943.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238076811,0.03415903,68942.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238077098,0.02677903,68941.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238078285,0.00738,68940.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238079153,0.01979663,68941.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238081164,0.0004,68947.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238081617,0.02443326,68947.0,68930.0,0.24263544]
["bitfinex","BTCUSD",1771238082085,0.02443326,68947.0,68931.0,0.2568043]
["bitfinex","BTCUSD",1771238083282,0.00738,68946.0,68931.0,0.2568043]
["bitfinex","BTCUSD",1771238083910,0.00738,68946.0,68936.0,0.40462118]
["bitfinex","BTCUSD",1771238085432,0.00738,68945.0,68936.0,0.40462118]
["bitfinex","BTCUSD",1771238085611,0.00738,68945.0,68935.0,0.40462118]
["bitfinex","BTCUSD",1771238086781,0.0004,68953.0,68935.0,0.40462118]
["bitfinex","BTCUSD",1771238086983,0.0234231,68953.0,68943.0,0.40462118]
["bitfinex","BTCUSD",1771238087286,0.0234231,68953.0,68942.0,0.24794984]
["bitfinex","BTCUSD",1771238087490,0.09296,68959.0,68943.0,0.40462118]
["bitfinex","BTCUSD",1771238087767,0.09296,68959.0,68949.0,0.40462118]
["bitfinex","BTCUSD",1771238088308,0.0230231,68958.0,68949.0,0.40462118]
["bitfinex","BTCUSD",1771238088740,0.0004,68964.0,68949.0,0.40462118]
["bitfinex","BTCUSD",1771238088962,0.0230231,68974.0,68955.0,0.02417756]
["bitfinex","BTCUSD",1771238089135,0.0230231,68974.0,68960.0,0.02417756]
["bitfinex","BTCUSD",1771238090180,0.0230231,68974.0,68961.0,0.2721274]
["bitfinex","BTCUSD",1771238090525,0.0230231,68972.0,68951.0,0.02417756]
["bitfinex","BTCUSD",1771238090726,0.0230231,68968.0,68952.0,0.34776]
["bitfinex","BTCUSD",1771238091940,0.00738,68967.0,68951.0,0.02417756]
["bitfinex","BTCUSD",1771238092126,0.0230231,68966.0,68952.0,0.34776]
["bitfinex","BTCUSD",1771238093729,0.00738,68965.0,68952.0,0.34776]
["bitfinex","BTCUSD",1771238094985,0.25299522,68969.0,68955.0,0.40462118]
["bitfinex","BTCUSD",1771238095182,0.0004,68969.0,68960.0,0.2721274]
["bitfinex","BTCUSD",1771238095374,0.0004,68969.0,68961.0,0.02417756]
["bitfinex","BTCUSD",1771238096087,0.0004,68969.0,68959.0,0.75234118]
["bitfinex","BTCUSD",1771238097165,0.0001536,68974.0,68960.0,0.24794984]
["bitfinex","BTCUSD",1771238097294,0.0001536,68974.0,68962.0,0.2721274]
["bitfinex","BTCUSD",1771238097498,0.0001536,68974.0,68963.0,0.2721274]
["bitfinex","BTCUSD",1771238098475,0.0001536,68974.0,68964.0,0.40462118]
["bitfinex","BTCUSD",1771238098796,0.0001536,68974.0,68963.0,0.02417756]
["bitfinex","BTCUSD",1771238099160,0.0231767,68974.0,68959.0,0.75234118]
["bitfinex","BTCUSD",1771238099392,0.0231767,68974.0,68960.0,0.24794984]
["bitfinex","BTCUSD",1771238099866,0.00738,68973.0,68961.0,0.34772]
["bitfinex","BTCUSD",1771238100255,0.0004,68969.0,68961.0,0.34772]
["bitfinex","BTCUSD",1771238101110,0.00032,68969.0,68961.0,0.34772]
["bitfinex","BTCUSD",1771238102446,0.00738,68968.0,68961.0,0.34772]
["bitfinex","BTCUSD",1771238102779,0.00738,68968.0,68959.0,0.42879874]
["bitfinex","BTCUSD",1771238102990,0.00738,68968.0,68961.0,0.34768]
["bitfinex","BTCUSD",1771238103366,0.00738,68968.0,68962.0,0.2721274]
["bitfinex","BTCUSD",1771238104190,0.00738,68968.0,68961.0,0.34768]
["bitfinex","BTCUSD",1771238105521,0.00738,68967.0,68961.0,0.34768]
["bitfinex","BTCUSD",1771238106105,0.01664993,68975.0,68961.0,0.34768]
["bitfinex","BTCUSD",1771238106305,0.32508567,68975.0,68961.0,0.00012751]
["bitfinex","BTCUSD",1771238106472,0.25259522,68963.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238106671,0.0230231,68962.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238107954,0.07249476,68971.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238108168,0.0230231,68968.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238108367,0.25259522,68968.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238108593,0.0230231,68967.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238110234,0.0230231,68968.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771238110484,0.60499441,68970.0,68946.0,0.34768]
["bitfinex","BTCUSD",1771238110485,0.25259522,68960.0,68946.0,0.34768]
["bitfinex","BTCUSD",1771238110650,0.0230231,68959.0,68946.0,0.34768]
["bitfinex","BTCUSD",1771238111181,0.0230231,68959.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238111182,0.0230231,68958.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238111360,0.0230231,68957.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238111737,0.0230231,68963.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238112145,0.0230231,68963.0,68945.0,0.24814984]
["bitfinex","BTCUSD",1771238112352,0.0230231,68963.0,68947.0,0.24794984]
["bitfinex","BTCUSD",1771238112727,0.0304031,68962.0,68947.0,0.24794984]
["bitfinex","BTCUSD",1771238113970,0.02344936,68961.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238114196,0.02344936,68959.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238115374,0.02344936,68959.0,68945.0,0.26292749]
["bitfinex","BTCUSD",1771238115644,0.00738,68960.0,68945.0,0.24021053]
["bitfinex","BTCUSD",1771238115784,0.00738,68958.0,68946.0,0.26272749]
["bitfinex","BTCUSD",1771238116210,0.02344936,68957.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771238117056,0.02344936,68955.0,68943.0,0.0002236]
["bitfinex","BTCUSD",1771238117253,0.02344936,68954.0,68943.0,0.0002236]
["bitfinex","BTCUSD",1771238117485,0.00738,68956.0,68946.0,0.24001053]
["bitfinex","BTCUSD",1771238117655,0.02344936,68967.0,68949.0,0.02271696]
["bitfinex","BTCUSD",1771238117855,0.02344936,68967.0,68951.0,0.02271696]
["bitfinex","BTCUSD",1771238118754,0.00052743,68971.0,68950.0,0.34768]
["bitfinex","BTCUSD",1771238118961,0.00052743,68971.0,68954.0,0.02271696]
["bitfinex","BTCUSD",1771238119944,0.00052743,68971.0,68955.0,0.02271696]
["bitfinex","BTCUSD",1771238120081,0.00052743,68971.0,68958.0,0.24001053]
["bitfinex","BTCUSD",1771238120279,0.00052743,68971.0,68959.0,0.24001053]
["bitfinex","BTCUSD",1771238120548,0.00052743,68971.0,68960.0,0.02271696]
["bitfinex","BTCUSD",1771238121051,0.00052743,68971.0,68962.0,0.02271696]
["bitfinex","BTCUSD",1771238121383,0.00052743,68971.0,68963.0,0.02271696]
["bitfinex","BTCUSD",1771238121583,0.00738,68970.0,68963.0,0.02271696]
["bitfinex","BTCUSD",1771238123340,0.00738,68970.0,68963.0,0.24001053]
["bitfinex","BTCUSD",1771238123542,0.00738,68970.0,68964.0,0.26272749]
["bitfinex","BTCUSD",1771238123771,0.00738,68970.0,68965.0,0.02271696]
["bitfinex","BTCUSD",1771238124072,0.00738,68970.0,68966.0,0.02271696]
["bitfinex","BTCUSD",1771238124403,0.00052743,68971.0,68966.0,0.02271696]
["bitfinex","BTCUSD",1771238124404,0.00738,68969.0,68966.0,0.02271696]
["bitfinex","BTCUSD",1771238124804,0.00738,68969.0,68956.0,0.24001053]
["bitfinex","BTCUSD",1771238125030,0.00738,68969.0,68956.0,0.26272749]
["bitfinex","BTCUSD",1771238125582,0.00738,68969.0,68957.0,0.02271696]
["bitfinex","BTCUSD",1771238125749,0.00738,68968.0,68957.0,0.02271696]
["bitfinex","BTCUSD",1771238127354,0.00738,68967.0,68957.0,0.02271696]
["bitfinex","BTCUSD",1771238127760,0.00738,68967.0,68959.0,0.02271696]
["bitfinex","BTCUSD",1771238127956,0.00738,68967.0,68959.0,0.24001053]
["bitfinex","BTCUSD",1771238128293,0.00738,68967.0,68960.0,0.02271696]
["bitfinex","BTCUSD",1771238128996,0.00738,68966.0,68960.0,0.02271696]
["bitfinex","BTCUSD",1771238130485,0.00738,68965.0,68960.0,0.02271696]
["bitfinex","BTCUSD",1771238131148,0.00738,68965.0,68960.0,0.24001053]
["bitfinex","BTCUSD",1771238131472,0.00738,68965.0,68961.0,0.02271696]
["bitfinex","BTCUSD",1771238131804,0.00738,68964.0,68961.0,0.02271696]
["bitfinex","BTCUSD",1771238133449,0.00738,68970.0,68961.0,0.02271696]
["bitfinex","BTCUSD",1771238134010,0.00738,68970.0,68963.0,0.02271696]
["bitfinex","BTCUSD",1771238134384,0.00738,68970.0,68964.0,0.26272749]
["bitfinex","BTCUSD",1771238134984,0.00738,68969.0,68965.0,0.02271696]
["bitfinex","BTCUSD",1771238135942,0.00738,68969.0,68961.0,0.24001053]
["bitfinex","BTCUSD",1771238136305,0.00738,68969.0,68961.0,0.26272749]
["bitfinex","BTCUSD",1771238136497,0.00738,68969.0,68961.0,0.02271696]
["bitfinex","BTCUSD",1771238136699,0.00738,68968.0,68961.0,0.02271696]
["bitfinex","BTCUSD",1771238138309,0.00738,68967.0,68961.0,0.02271696]
["bitfinex","BTCUSD",1771238138515,0.00738,68967.0,68961.0,0.02258745]
["bitfinex","BTCUSD",1771238139821,0.00738,68966.0,68961.0,0.02258745]
["bitfinex","BTCUSD",1771238140033,0.00738,68966.0,68960.0,0.34768]
["bitfinex","BTCUSD",1771238140254,0.00738,68966.0,68957.0,0.26272749]
["bitfinex","BTCUSD",1771238140417,0.00738,68966.0,68960.0,0.34768]
["bitfinex","BTCUSD",1771238140588,0.00738,68966.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771238140800,0.00738,68966.0,68955.0,0.34768]
["bitfinex","BTCUSD",1771238140801,0.02720628,68966.0,68955.0,0.34768]
["bitfinex","BTCUSD",1771238141217,0.00738,68965.0,68955.0,0.34768]
["bitfinex","BTCUSD",1771238141771,0.00738,68965.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771238141995,0.24397011,68960.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771238142205,0.01982628,68958.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771238142823,0.00738,68957.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771238143120,0.02720628,68957.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771238144255,0.00738,68957.0,68947.0,0.40456854]
["bitfinex","BTCUSD",1771238144432,0.00738,68956.0,68948.0,0.02483028]
["bitfinex","BTCUSD",1771238145716,0.00738,68955.0,68948.0,0.02483028]
["bitfinex","BTCUSD",1771238147173,0.00738,68954.0,68948.0,0.02483028]
["bitfinex","BTCUSD",1771238148781,0.00738,68953.0,68948.0,0.24276716]
["bitfinex","BTCUSD",1771238149116,0.00738,68953.0,68949.0,0.02322793]
["bitfinex","BTCUSD",1771238150216,0.00738,68952.0,68949.0,0.02322793]
["bitfinex","BTCUSD",1771238150621,0.00738,68952.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771238151306,0.00738,68952.0,68947.0,0.02342793]
["bitfinex","BTCUSD",1771238151725,0.00738,68951.0,68947.0,0.02342793]
["bitfinex","BTCUSD",1771238151932,0.01982628,68962.0,68947.0,0.02342793]
["bitfinex","BTCUSD",1771238152156,0.0002088,68957.0,68948.0,0.02322793]
["bitfinex","BTCUSD",1771238152765,0.0002088,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771238153349,0.0002088,68957.0,68950.0,0.24276716]
["bitfinex","BTCUSD",1771238153598,0.0002088,68957.0,68951.0,0.02322793]
["bitfinex","BTCUSD",1771238155123,0.0002088,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771238160646,0.0002088,68957.0,68949.0,5.739e-05]
["bitfinex","BTCUSD",1771238161663,0.00738,68956.0,68949.0,5.739e-05]
["bitfinex","BTCUSD",1771238164042,0.00738,68955.0,68949.0,5.739e-05]
["bitfinex","BTCUSD",1771238164479,0.0006088,68957.0,68951.0,0.24276716]
["bitfinex","BTCUSD",1771238164717,0.0006088,68957.0,68954.0,0.02322793]
["bitfinex","BTCUSD",1771238165314,0.0006088,68957.0,68950.0,0.02322793]
["bitfinex","BTCUSD",1771238165526,0.0001424,68965.0,68951.0,0.24276716]
["bitfinex","BTCUSD",1771238165727,0.0004,68970.0,68957.0,0.02322793]
["bitfinex","BTCUSD",1771238165933,0.0004,68970.0,68961.0,0.24276716]
["bitfinex","BTCUSD",1771238166169,0.0004,68970.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238166170,0.0004,68970.0,68962.0,0.02322793]
["bitfinex","BTCUSD",1771238168830,0.00738,68968.0,68962.0,0.02322793]
["bitfinex","BTCUSD",1771238170831,0.00738,68968.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238171036,0.0004,68969.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238171037,0.00738,68967.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238172578,0.00738,68966.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238172905,0.00738,68966.0,68958.0,0.37090793]
["bitfinex","BTCUSD",1771238173288,0.00738,68966.0,68958.0,0.34768]
["bitfinex","BTCUSD",1771238173492,0.00738,68966.0,68959.0,0.02322793]
["bitfinex","BTCUSD",1771238174063,0.00738,68965.0,68960.0,0.22337654]
["bitfinex","BTCUSD",1771238174262,0.00738,68965.0,68962.0,0.22337654]
["bitfinex","BTCUSD",1771238174463,0.00738,68965.0,68963.0,0.02331189]
["bitfinex","BTCUSD",1771238175363,0.00738,68965.0,68959.0,0.02331189]
["bitfinex","BTCUSD",1771238175719,0.0004,68969.0,68959.0,0.02331189]
["bitfinex","BTCUSD",1771238176098,0.0004,68969.0,68959.0,0.42768043]
["bitfinex","BTCUSD",1771238176530,0.0004,68969.0,68960.0,0.02331189]
["bitfinex","BTCUSD",1771238177560,0.01982628,68967.0,68949.0,0.44065739]
["bitfinex","BTCUSD",1771238177768,0.01982628,68960.0,68949.0,5.739e-05]
["bitfinex","BTCUSD",1771238177968,0.0004,68969.0,68950.0,0.40436854]
["bitfinex","BTCUSD",1771238178357,0.01982628,68968.0,68953.0,0.02331189]
["bitfinex","BTCUSD",1771238178563,0.0004,68969.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238179116,0.0004,68969.0,68953.0,0.02331189]
["bitfinex","BTCUSD",1771238179323,0.01982628,68968.0,68954.0,0.34788]
["bitfinex","BTCUSD",1771238179518,0.25927143,68968.0,68954.0,0.34788]
["bitfinex","BTCUSD",1771238179719,0.01982628,68967.0,68954.0,0.34788]
["bitfinex","BTCUSD",1771238180074,0.02720628,68966.0,68954.0,0.34788]
["bitfinex","BTCUSD",1771238181121,0.01982628,68965.0,68954.0,0.34788]
["bitfinex","BTCUSD",1771238182048,0.00738,68966.0,68954.0,0.34788]
["bitfinex","BTCUSD",1771238182200,0.00738,68966.0,68955.0,0.24668843]
["bitfinex","BTCUSD",1771238182564,0.00738,68966.0,68957.0,0.02331189]
["bitfinex","BTCUSD",1771238182954,0.0004,68969.0,68957.0,0.02331189]
["bitfinex","BTCUSD",1771238182955,0.00738,68965.0,68957.0,0.02331189]
["bitfinex","BTCUSD",1771238183155,0.0004,68969.0,68959.0,0.02331189]
["bitfinex","BTCUSD",1771238183352,0.0004,68969.0,68961.0,0.22337654]
["bitfinex","BTCUSD",1771238183557,0.0004,68969.0,68962.0,0.02331189]
["bitfinex","BTCUSD",1771238183986,0.0004,68969.0,68962.0,0.22337654]
["bitfinex","BTCUSD",1771238184356,0.0004,68969.0,68963.0,0.02331189]
["bitfinex","BTCUSD",1771238186201,0.15634713,68969.0,68963.0,0.02331189]
["bitfinex","BTCUSD",1771238187763,0.00738,68968.0,68964.0,0.22337654]
["bitfinex","BTCUSD",1771238187964,0.0004,68970.0,68966.0,0.22337654]
["bitfinex","BTCUSD",1771238188100,0.0004,68970.0,68959.0,0.40436854]
["bitfinex","BTCUSD",1771238188101,0.0001424,68973.0,68967.0,0.22337654]
["bitfinex","BTCUSD",1771238188461,0.0001424,68973.0,68968.0,0.02331189]
["bitfinex","BTCUSD",1771238188706,0.14205096,68971.0,68969.0,0.02331189]
["bitfinex","BTCUSD",1771238190242,0.14205096,68971.0,68962.0,0.34768]
["bitfinex","BTCUSD",1771238190243,0.0004,68976.0,68965.0,0.22337654]
["bitfinex","BTCUSD",1771238190431,0.0004,68976.0,68966.0,0.02331189]
["bitfinex","BTCUSD",1771238191061,0.0004,68976.0,68966.0,0.40436854]
["bitfinex","BTCUSD",1771238191277,0.0004,68976.0,68965.0,0.02331189]
["bitfinex","BTCUSD",1771238191473,0.0004,68976.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238192900,0.00738,68975.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238195634,0.0004,68976.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238195635,0.00738,68974.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238197005,0.00738,68973.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238198811,0.00738,68975.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238200430,0.00738,68974.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238202011,0.00738,68973.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238202210,0.00778,68973.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238203572,0.00738,68972.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238204980,0.00738,68971.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238206737,0.00738,68970.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238208182,0.00738,68969.0,68965.0,0.02353889]
["bitfinex","BTCUSD",1771238209099,0.00738,68969.0,68966.0,0.02292204]
["bitfinex","BTCUSD",1771238209523,0.00738,68969.0,68966.0,0.02314904]
["bitfinex","BTCUSD",1771238210085,1e-08,68968.0,68966.0,0.000227]
["bitfinex","BTCUSD",1771238211039,1e-08,68968.0,68966.0,0.02314904]
["bitfinex","BTCUSD",1771238211719,1e-08,68968.0,68966.0,0.000227]
["bitfinex","BTCUSD",1771238212402,1e-08,68968.0,68966.0,0.02314904]
["bitfinex","BTCUSD",1771238214090,1e-08,68968.0,68967.0,0.02292204]
["bitfinex","BTCUSD",1771238214297,1e-08,68968.0,68967.0,0.24165254]
["bitfinex","BTCUSD",1771238214499,0.0004,68973.0,68968.0,0.02292204]
["bitfinex","BTCUSD",1771238214703,0.0004,68973.0,68968.0,0.02314904]
["bitfinex","BTCUSD",1771238219837,0.0004,68973.0,68969.0,0.02292204]
["bitfinex","BTCUSD",1771238220922,0.0004,68973.0,68968.0,0.2189575]
["bitfinex","BTCUSD",1771238220923,0.0004,68976.0,68971.0,0.2187305]
["bitfinex","BTCUSD",1771238221126,0.0004,68976.0,68970.0,0.34764]
["bitfinex","BTCUSD",1771238221127,0.0004,68976.0,68972.0,0.02277953]
["bitfinex","BTCUSD",1771238221561,0.0004,68976.0,68975.0,0.21765928]
["bitfinex","BTCUSD",1771238223371,0.0004,68976.0,68971.0,0.02292204]
["bitfinex","BTCUSD",1771238223603,0.0004,68982.0,68971.0,0.02292204]
["bitfinex","BTCUSD",1771238223799,0.00044248,68980.0,68976.0,0.21758088]
["bitfinex","BTCUSD",1771238224281,0.00044248,68980.0,68975.0,0.21758088]
["bitfinex","BTCUSD",1771238225749,0.00036,68982.0,68975.0,0.21758088]
["bitfinex","BTCUSD",1771238227587,0.00036,68982.0,68975.0,0.21758088]
["bitfinex","BTCUSD",1771238227960,0.01996879,68980.0,68968.0,0.000227]
["bitfinex","BTCUSD",1771238228174,0.00036,68982.0,68968.0,0.34786948]
["bitfinex","BTCUSD",1771238228175,0.01996879,68978.0,68968.0,0.34786948]
["bitfinex","BTCUSD",1771238229037,0.01996879,68978.0,68968.0,0.00026948]
["bitfinex","BTCUSD",1771238229242,0.0004,68980.0,68959.0,0.0003634]
["bitfinex","BTCUSD",1771238229243,0.07249317,68973.0,68959.0,0.0003634]
["bitfinex","BTCUSD",1771238229546,0.01996879,68968.0,68959.0,0.00049083]
["bitfinex","BTCUSD",1771238233177,0.01996879,68968.0,68959.0,0.00034839]
["bitfinex","BTCUSD",1771238234619,0.0004,68980.0,68961.0,0.02369054]
["bitfinex","BTCUSD",1771238234826,0.0004,68980.0,68970.0,0.63473682]
["bitfinex","BTCUSD",1771238235028,0.0004,68980.0,68971.0,0.02369054]
["bitfinex","BTCUSD",1771238235237,0.0004,68980.0,68971.0,0.20675716]
["bitfinex","BTCUSD",1771238235413,0.0004,68980.0,68974.0,0.02369054]
["bitfinex","BTCUSD",1771238236681,0.0004,68980.0,68974.0,0.02354808]
["bitfinex","BTCUSD",1771238239341,0.00050244,68982.0,68974.0,0.02354808]
["bitfinex","BTCUSD",1771238239539,0.00050244,68982.0,68971.0,0.34764]
["bitfinex","BTCUSD",1771238239540,0.00050244,68982.0,68976.0,0.02369054]
["bitfinex","BTCUSD",1771238239874,0.44056,68994.0,68971.0,0.34764]
["bitfinex","BTCUSD",1771238240100,0.44056,68994.0,68978.0,0.02369054]
["bitfinex","BTCUSD",1771238240533,0.02027465,68991.0,68978.0,0.02369054]
["bitfinex","BTCUSD",1771238241750,0.02027465,68991.0,68972.0,0.02369054]
["bitfinex","BTCUSD",1771238241945,0.02011125,68984.0,68971.0,0.3476]
["bitfinex","BTCUSD",1771238242199,0.40428912,68990.0,68971.0,0.3476]
["bitfinex","BTCUSD",1771238242200,0.02011125,68982.0,68971.0,0.3476]
["bitfinex","BTCUSD",1771238242326,0.0007011,68987.0,68972.0,0.02369054]
["bitfinex","BTCUSD",1771238242769,0.02011125,68986.0,68972.0,0.02369054]
["bitfinex","BTCUSD",1771238242946,0.02041235,68986.0,68972.0,0.02369054]
["bitfinex","BTCUSD",1771238243823,0.02041235,68986.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238244730,0.0003011,68986.0,68976.0,0.40428912]
["bitfinex","BTCUSD",1771238246229,0.0003011,68986.0,68978.0,0.20675716]
["bitfinex","BTCUSD",1771238246557,0.0003011,68986.0,68979.0,0.2304477]
["bitfinex","BTCUSD",1771238246736,0.0003011,68986.0,68980.0,0.02369054]
["bitfinex","BTCUSD",1771238247302,0.44096,68994.0,68980.0,0.02369054]
["bitfinex","BTCUSD",1771238247303,0.44096,68994.0,68983.0,0.20675716]
["bitfinex","BTCUSD",1771238247501,0.09332,68994.0,68984.0,0.02369054]
["bitfinex","BTCUSD",1771238247704,0.0001735,68996.0,68987.0,0.20675716]
["bitfinex","BTCUSD",1771238247910,0.00025976,68996.0,68988.0,0.02369054]
["bitfinex","BTCUSD",1771238248111,0.00025976,68996.0,68989.0,0.02369054]
["bitfinex","BTCUSD",1771238248339,0.00025976,68996.0,68990.0,0.02369054]
["bitfinex","BTCUSD",1771238248699,0.00025976,68996.0,68992.0,0.20675716]
["bitfinex","BTCUSD",1771238248901,0.00025976,68996.0,68993.0,0.20675716]
["bitfinex","BTCUSD",1771238249123,0.00025976,68996.0,68994.0,0.02369054]
["bitfinex","BTCUSD",1771238249304,0.02011125,69008.0,68994.0,0.02369054]
["bitfinex","BTCUSD",1771238249517,0.02011125,69008.0,68996.0,0.40428912]
["bitfinex","BTCUSD",1771238249720,0.02011125,69012.0,68996.0,0.42797966]
["bitfinex","BTCUSD",1771238251108,0.09292,69016.0,68996.0,0.40428912]
["bitfinex","BTCUSD",1771238251467,0.09292,69016.0,69007.0,0.23175715]
["bitfinex","BTCUSD",1771238251614,0.09292,69016.0,69008.0,0.02499999]
["bitfinex","BTCUSD",1771238251823,0.09292,69016.0,69008.0,0.02485752]
["bitfinex","BTCUSD",1771238252016,0.00014247,69027.0,69008.0,0.02485752]
["bitfinex","BTCUSD",1771238252232,0.00014247,69027.0,69009.0,0.02492876]
["bitfinex","BTCUSD",1771238252885,0.0005735,69015.0,69009.0,0.20675716]
["bitfinex","BTCUSD",1771238253218,0.0004,69015.0,69012.0,0.02492876]
["bitfinex","BTCUSD",1771238253494,0.0004,69022.0,69012.0,0.02492876]
["bitfinex","BTCUSD",1771238253693,0.00052747,69022.0,69012.0,0.02492876]
["bitfinex","BTCUSD",1771238255573,0.00052747,69022.0,69012.0,0.20675716]
["bitfinex","BTCUSD",1771238255776,0.00052747,69022.0,69013.0,0.02492876]
["bitfinex","BTCUSD",1771238260590,0.00052747,69022.0,69013.0,0.01057448]
["bitfinex","BTCUSD",1771238261111,0.33392482,69030.0,69013.0,0.01057448]
["bitfinex","BTCUSD",1771238261320,0.01449675,69029.0,69013.0,0.01057448]
["bitfinex","BTCUSD",1771238262162,0.0004,69022.0,69013.0,0.21733164]
["bitfinex","BTCUSD",1771238262371,0.0004,69022.0,69015.0,0.20675716]
["bitfinex","BTCUSD",1771238262519,0.0004,69022.0,69016.0,0.02369054]
["bitfinex","BTCUSD",1771238263544,0.0004,69022.0,69010.0,0.40374444]
["bitfinex","BTCUSD",1771238263742,0.01489675,69022.0,69010.0,0.40374444]
["bitfinex","BTCUSD",1771238264871,0.01489675,69022.0,69000.0,0.40374444]
["bitfinex","BTCUSD",1771238264872,0.21169666,69018.0,69000.0,0.40374444]
["bitfinex","BTCUSD",1771238265050,0.01449675,69015.0,69000.0,0.40374444]
["bitfinex","BTCUSD",1771238268112,0.01449675,69015.0,69000.0,0.42768615]
["bitfinex","BTCUSD",1771238269299,0.01449675,69015.0,69001.0,0.02394171]
["bitfinex","BTCUSD",1771238270548,0.01449675,69020.0,69005.0,0.42768615]
["bitfinex","BTCUSD",1771238270752,0.01449675,69020.0,69010.0,0.40374444]
["bitfinex","BTCUSD",1771238271748,0.01449675,69020.0,69005.0,0.02394171]
["bitfinex","BTCUSD",1771238278982,0.01449675,69020.0,69005.0,0.02414171]
["bitfinex","BTCUSD",1771238280948,0.2048597,69014.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771238281152,0.01449675,69004.0,68989.0,0.02394171]
["bitfinex","BTCUSD",1771238282391,0.01449675,69004.0,68993.0,0.00032747]
["bitfinex","BTCUSD",1771238282590,0.01449675,69002.0,68993.0,0.00032747]
["bitfinex","BTCUSD",1771238284766,0.40374444,69003.0,68993.0,0.00032747]
["bitfinex","BTCUSD",1771238284993,0.01449675,69006.0,68993.0,0.00032747]
["bitfinex","BTCUSD",1771238285803,0.01444675,69006.0,68993.0,0.00032747]
["bitfinex","BTCUSD",1771238286956,0.07246443,69000.0,68984.0,0.02394171]
["bitfinex","BTCUSD",1771238287308,0.08691261,68998.0,68988.0,0.00042376]
["bitfinex","BTCUSD",1771238287511,0.01444675,68998.0,68988.0,0.00042376]
["bitfinex","BTCUSD",1771238287715,0.60860414,69000.0,68988.0,0.00042376]
["bitfinex","BTCUSD",1771238287716,0.40374444,69000.0,68988.0,0.00042376]
["bitfinex","BTCUSD",1771238287919,0.01444675,69009.0,68992.0,0.02394171]
["bitfinex","BTCUSD",1771238288105,0.01444675,69009.0,68994.0,0.23560289]
["bitfinex","BTCUSD",1771238288328,0.40374444,69020.0,68999.0,0.40374444]
["bitfinex","BTCUSD",1771238288542,0.01444675,69018.0,69000.0,0.21166118]
["bitfinex","BTCUSD",1771238288665,0.01444675,69018.0,69001.0,0.02394171]
["bitfinex","BTCUSD",1771238289070,0.01444675,69018.0,69002.0,0.02394171]
["bitfinex","BTCUSD",1771238289282,0.08689198,69018.0,69002.0,0.02394171]
["bitfinex","BTCUSD",1771238289505,0.01444675,69018.0,69002.0,0.02394171]
["bitfinex","BTCUSD",1771238290869,0.60860414,69020.0,68990.0,0.40374444]
["bitfinex","BTCUSD",1771238290870,0.01444675,69019.0,68990.0,0.40374444]
["bitfinex","BTCUSD",1771238291097,0.01444675,69014.0,68998.0,0.34748]
["bitfinex","BTCUSD",1771238291301,0.40374444,69010.0,68998.0,0.34748]
["bitfinex","BTCUSD",1771238292235,0.21930645,69011.0,68998.0,0.34748]
["bitfinex","BTCUSD",1771238292856,0.21930645,69011.0,68998.0,0.37142171]
["bitfinex","BTCUSD",1771238293062,0.2048597,69016.0,68998.0,0.37142171]
["bitfinex","BTCUSD",1771238293417,0.21930645,69015.0,68998.0,0.37142171]
["bitfinex","BTCUSD",1771238293775,0.21930645,69015.0,68999.0,0.02451383]
["bitfinex","BTCUSD",1771238294542,0.20360154,69009.0,68993.0,0.34748]
["bitfinex","BTCUSD",1771238294744,0.21804829,69009.0,68993.0,0.34748]
["bitfinex","BTCUSD",1771238294956,0.21804829,69009.0,68994.0,0.02451383]
["bitfinex","BTCUSD",1771238296137,0.01444675,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771238296477,0.40374444,69010.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771238297288,0.21804829,69006.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771238297482,0.21804829,69004.0,68992.0,0.34748]
["bitfinex","BTCUSD",1771238300260,0.21804829,69004.0,68991.0,0.02471383]
["bitfinex","BTCUSD",1771238301891,0.20360154,68997.0,68988.0,0.00042376]
["bitfinex","BTCUSD",1771238302091,0.20360154,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771238302293,0.21804829,68995.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771238302910,0.01444675,68995.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771238303319,0.00012734,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771238303883,0.00012734,68996.0,68987.0,0.02451383]
["bitfinex","BTCUSD",1771238304734,0.00012734,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771238317746,0.00012734,68996.0,68991.0,0.02471383]
["bitfinex","BTCUSD",1771238319787,0.00012734,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771238320561,0.00012734,68996.0,68992.0,0.02451383]
["bitfinex","BTCUSD",1771238322112,0.00012734,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771238325943,0.00012734,68996.0,68991.0,0.02498103]
["bitfinex","BTCUSD",1771238328848,0.00012734,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771238331887,0.00012734,68996.0,68991.0,0.02465045]
["bitfinex","BTCUSD",1771238332507,0.00052734,68996.0,68991.0,0.02465045]
["bitfinex","BTCUSD",1771238332875,0.00052734,68996.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771238333070,0.01444675,68995.0,68986.0,0.34772]
["bitfinex","BTCUSD",1771238333349,0.01444675,68994.0,68986.0,0.34772]
["bitfinex","BTCUSD",1771238333628,0.00052734,68996.0,68986.0,0.37217045]
["bitfinex","BTCUSD",1771238333867,0.00052734,68996.0,68987.0,0.02445045]
["bitfinex","BTCUSD",1771238340840,0.00052734,68996.0,68987.0,0.01365925]
["bitfinex","BTCUSD",1771238341499,0.00052734,68996.0,68987.0,0.01385925]
["bitfinex","BTCUSD",1771238341703,0.00052734,68996.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771238342798,0.00052734,68996.0,68987.0,0.02465045]
["bitfinex","BTCUSD",1771238343594,0.02299961,68994.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771238343830,0.19072331,68992.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771238344019,0.02299961,68990.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771238345276,0.19072331,68992.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771238346120,0.02299961,68995.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771238350135,0.02299961,68995.0,68981.0,0.02465045]
["bitfinex","BTCUSD",1771238351898,0.02299961,68995.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238351899,0.19072331,68990.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238352094,0.02299961,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238352654,0.09547531,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238352849,0.19072331,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238353053,0.02299961,68988.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238353613,0.19072331,68986.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238353858,0.02451439,68984.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238354877,0.02451439,68983.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238355186,0.02451439,68982.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238355829,0.02451439,68982.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771238356239,0.18831585,68989.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771238356838,0.18831585,68989.0,68978.0,5.744e-05]
["bitfinex","BTCUSD",1771238357060,0.40408623,68991.0,68978.0,5.744e-05]
["bitfinex","BTCUSD",1771238357261,0.40408623,68991.0,68979.0,0.02327533]
["bitfinex","BTCUSD",1771238357678,0.07247067,68994.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238357879,0.503231,68996.0,68980.0,0.02347533]
["bitfinex","BTCUSD",1771238357880,0.07247172,68993.0,68980.0,0.02347533]
["bitfinex","BTCUSD",1771238358065,0.40408623,68990.0,68980.0,0.02347533]
["bitfinex","BTCUSD",1771238358874,0.40408623,68990.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238359289,0.07247945,68986.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238359570,0.07247637,68988.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771238359793,0.07248359,68982.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238360569,0.02451439,68981.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238363518,0.02451439,68981.0,68968.0,0.25624]
["bitfinex","BTCUSD",1771238364325,0.40408623,68990.0,68975.0,0.02327533]
["bitfinex","BTCUSD",1771238364528,0.47656148,68990.0,68975.0,0.02327533]
["bitfinex","BTCUSD",1771238365012,0.07247563,68989.0,68975.0,0.02327533]
["bitfinex","BTCUSD",1771238365388,0.07247671,68988.0,68975.0,0.02327533]
["bitfinex","BTCUSD",1771238366029,0.07247671,68988.0,68975.0,0.02313277]
["bitfinex","BTCUSD",1771238366471,0.07247671,68988.0,68977.0,0.02327533]
["bitfinex","BTCUSD",1771238366676,0.07147671,68988.0,68977.0,0.02327533]
["bitfinex","BTCUSD",1771238368168,0.07247755,68987.0,68977.0,0.02327533]
["bitfinex","BTCUSD",1771238368400,0.07247886,68986.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238368899,0.07248105,68984.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238369250,0.07247992,68985.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238369450,0.02451439,68984.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771238369758,0.21283024,68981.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771238369968,0.285314,68981.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771238370354,0.18831585,68981.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238370555,0.68940577,68976.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238370804,0.07249005,68975.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238370998,0.68940725,68976.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238371595,0.0724907,68975.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238371792,0.07249117,68974.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238372022,7.381e-05,68974.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238372821,0.07256523,68974.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771238373118,7.381e-05,68974.0,68939.0,0.25631479]
["bitfinex","BTCUSD",1771238373271,7.381e-05,68974.0,68941.0,0.02327533]
["bitfinex","BTCUSD",1771238373272,0.18831585,68959.0,68941.0,0.02327533]
["bitfinex","BTCUSD",1771238373491,0.07251232,68954.0,68941.0,0.02327533]
["bitfinex","BTCUSD",1771238373643,0.40408623,68951.0,68933.0,0.02327533]
["bitfinex","BTCUSD",1771238373848,0.40408623,68941.0,68933.0,0.02327533]
["bitfinex","BTCUSD",1771238374020,0.07252845,68939.0,68933.0,0.02327533]
["bitfinex","BTCUSD",1771238374832,0.07252845,68939.0,68933.0,0.00042527]
["bitfinex","BTCUSD",1771238375621,0.0725279,68939.0,68933.0,0.00042527]
["bitfinex","BTCUSD",1771238375756,0.0715279,68939.0,68933.0,0.00042527]
["bitfinex","BTCUSD",1771238376157,0.07252966,68938.0,68933.0,0.00042527]
["bitfinex","BTCUSD",1771238376776,0.07252838,68939.0,68933.0,0.00042527]
["bitfinex","BTCUSD",1771238376979,0.47733009,68943.0,68933.0,0.00042527]
["bitfinex","BTCUSD",1771238377176,0.40480456,68943.0,68933.0,0.0237006]
["bitfinex","BTCUSD",1771238377784,0.0725268,68941.0,68933.0,0.0237006]
["bitfinex","BTCUSD",1771238377985,0.07252761,68940.0,68933.0,0.0237006]
["bitfinex","BTCUSD",1771238378589,0.18831585,68942.0,68926.0,0.02327533]
["bitfinex","BTCUSD",1771238378840,0.0725361,68932.0,68926.0,0.00012743]
["bitfinex","BTCUSD",1771238379131,0.21283024,68934.0,68915.0,0.02327533]
["bitfinex","BTCUSD",1771238379324,0.21283024,68934.0,68915.0,0.02340296]
["bitfinex","BTCUSD",1771238379491,0.40480456,68930.0,68915.0,0.19276166]
["bitfinex","BTCUSD",1771238379695,0.40480456,68930.0,68916.0,0.21590936]
["bitfinex","BTCUSD",1771238379977,0.40480456,68930.0,68917.0,0.02327533]
["bitfinex","BTCUSD",1771238380159,0.40480456,68930.0,68918.0,0.02327533]
["bitfinex","BTCUSD",1771238380569,0.40480456,68930.0,68919.0,0.19263403]
["bitfinex","BTCUSD",1771238380742,0.40380456,68930.0,68920.0,0.02327533]
["bitfinex","BTCUSD",1771238381181,0.80860912,68930.0,68915.0,0.00012763]
["bitfinex","BTCUSD",1771238381377,0.80860912,68930.0,68889.0,0.02327533]
["bitfinex","BTCUSD",1771238381378,5.48533278,68913.0,68889.0,0.02327533]
["bitfinex","BTCUSD",1771238381615,0.02451439,68899.0,68891.0,0.0001952]
["bitfinex","BTCUSD",1771238381917,0.07257703,68893.0,68891.0,0.0001952]
["bitfinex","BTCUSD",1771238382307,0.07257544,68894.0,68891.0,0.0001952]
["bitfinex","BTCUSD",1771238382308,0.07257736,68892.0,68891.0,0.0001952]
["bitfinex","BTCUSD",1771238382452,0.07258787,68883.0,68876.0,0.0003277]
["bitfinex","BTCUSD",1771238382661,0.40480456,68886.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238382860,0.40480456,68890.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238383067,0.07258639,68884.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238383515,0.07259012,68880.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238383966,0.07258547,68885.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238384397,0.07258641,68884.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238384640,0.07258696,68883.0,68876.0,0.02402813]
["bitfinex","BTCUSD",1771238384845,0.07158641,68884.0,68878.0,0.02271078]
["bitfinex","BTCUSD",1771238386050,0.17881761,68894.0,68878.0,0.02271078]
["bitfinex","BTCUSD",1771238386258,0.07258944,68881.0,68878.0,0.02271078]
["bitfinex","BTCUSD",1771238386689,0.07258989,68882.0,68878.0,0.02271078]
["bitfinex","BTCUSD",1771238388597,0.0725868,68884.0,68878.0,0.02271078]
["bitfinex","BTCUSD",1771238388824,0.0725868,68884.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238390203,0.0725871,68883.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238390964,0.0725868,68884.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238391377,0.07258686,68883.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238391791,0.0725868,68884.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238391792,0.0715868,68884.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238394550,0.07258481,68885.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238396732,0.07258581,68884.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238397109,0.07258481,68885.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238399498,0.07258052,68889.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238399705,0.07258792,68882.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238399915,0.07258755,68883.0,68878.0,0.02291078]
["bitfinex","BTCUSD",1771238400160,0.45611857,68890.0,68871.0,0.18246761]
["bitfinex","BTCUSD",1771238400161,0.07259614,68875.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771238400375,0.07259805,68874.0,68871.0,1e-08]
["bitfinex","BTCUSD",1771238400583,0.00042408,68875.0,68871.0,1e-08]
["bitfinex","BTCUSD",1771238400771,0.07301942,68875.0,68871.0,1e-08]
["bitfinex","BTCUSD",1771238401720,0.00042408,68875.0,68871.0,1e-08]
["bitfinex","BTCUSD",1771238402533,0.07258207,68888.0,68874.0,0.02263147]
["bitfinex","BTCUSD",1771238402798,0.07258704,68883.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771238402998,0.07258914,68881.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771238403179,0.07259143,68879.0,68874.0,8.636e-05]
["bitfinex","BTCUSD",1771238403824,0.29035276,68882.0,68871.0,1e-08]
["bitfinex","BTCUSD",1771238403825,0.07259535,68875.0,68871.0,1e-08]
["bitfinex","BTCUSD",1771238404016,0.07259535,68875.0,68871.0,0.00012765]
["bitfinex","BTCUSD",1771238404459,0.07259623,68876.0,68871.0,0.00012765]
["bitfinex","BTCUSD",1771238404662,0.07259539,68875.0,68871.0,0.00012765]
["bitfinex","BTCUSD",1771238404867,0.43548846,68889.0,68864.0,0.02283147]
["bitfinex","BTCUSD",1771238405043,0.07259627,68875.0,68864.0,0.02283147]
["bitfinex","BTCUSD",1771238405657,0.07260145,68870.0,68864.0,0.02283147]
["bitfinex","BTCUSD",1771238405878,0.07260145,68870.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771238406076,0.07260345,68868.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771238406278,0.07260168,68869.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771238406913,0.07260222,68870.0,68864.0,0.02283147]
["bitfinex","BTCUSD",1771238407355,0.07260163,68869.0,68858.0,0.18259531]
["bitfinex","BTCUSD",1771238407561,0.40566115,68868.0,68858.0,0.53035531]
["bitfinex","BTCUSD",1771238408718,0.40566115,68868.0,68858.0,0.18259531]
["bitfinex","BTCUSD",1771238410396,0.40566115,68868.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771238410592,0.02395854,68869.0,68851.0,0.18226761]
["bitfinex","BTCUSD",1771238410796,0.07260186,68869.0,68853.0,0.20489908]
["bitfinex","BTCUSD",1771238411003,0.47826203,68870.0,68854.0,0.02263147]
["bitfinex","BTCUSD",1771238411238,0.07260302,68868.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238411442,0.47826541,68867.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238411641,0.40566115,68867.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238411809,0.40566115,68870.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238412012,0.07260197,68869.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238412205,0.40566115,68867.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238412455,0.07260787,68864.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238412658,0.20019646,68866.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238413395,0.07260582,68866.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238413551,0.07260757,68864.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771238413931,0.07260757,68864.0,68857.0,5.744e-05]
["bitfinex","BTCUSD",1771238414152,0.02480628,68864.0,68857.0,5.744e-05]
["bitfinex","BTCUSD",1771238414365,0.02480628,68861.0,68857.0,5.744e-05]
["bitfinex","BTCUSD",1771238414927,0.09741667,68861.0,68857.0,5.744e-05]
["bitfinex","BTCUSD",1771238415123,0.02480628,68861.0,68857.0,5.744e-05]
["bitfinex","BTCUSD",1771238415328,0.07261917,68853.0,68835.0,0.18268481]
["bitfinex","BTCUSD",1771238415532,0.40566115,68850.0,68836.0,0.02470419]
["bitfinex","BTCUSD",1771238415962,0.17033234,68845.0,68835.0,0.00042408]
["bitfinex","BTCUSD",1771238416164,0.07263634,68837.0,68820.0,0.18378831]
["bitfinex","BTCUSD",1771238416336,0.40566115,68830.0,68822.0,0.02470419]
["bitfinex","BTCUSD",1771238416581,0.40566115,68832.0,68822.0,0.02470419]
["bitfinex","BTCUSD",1771238416787,0.40566115,68840.0,68822.0,0.02470419]
["bitfinex","BTCUSD",1771238416991,0.40566115,68840.0,68824.0,0.02470419]
["bitfinex","BTCUSD",1771238417384,0.09743958,68839.0,68824.0,0.02470419]
["bitfinex","BTCUSD",1771238417589,0.40566115,68834.0,68824.0,0.02470419]
["bitfinex","BTCUSD",1771238418637,0.02480628,68831.0,68820.0,0.00028257]
["bitfinex","BTCUSD",1771238418855,0.40566115,68830.0,68820.0,0.00028257]
["bitfinex","BTCUSD",1771238419884,0.02480628,68831.0,68820.0,0.00028257]
["bitfinex","BTCUSD",1771238420089,0.40566115,68830.0,68820.0,0.00028257]
["bitfinex","BTCUSD",1771238420300,0.17033234,68829.0,68820.0,0.00028257]
["bitfinex","BTCUSD",1771238420731,0.19513862,68829.0,68820.0,0.00028257]
["bitfinex","BTCUSD",1771238420937,0.19513862,68829.0,68817.0,0.00012161]
["bitfinex","BTCUSD",1771238421144,0.40566115,68827.0,68817.0,0.00024938]
["bitfinex","BTCUSD",1771238421351,0.40566115,68827.0,68817.0,0.00010684]
["bitfinex","BTCUSD",1771238421772,0.02480628,68829.0,68817.0,0.00010684]
["bitfinex","BTCUSD",1771238422349,0.19513862,68829.0,68817.0,0.00010684]
["bitfinex","BTCUSD",1771238422533,0.0001429,68828.0,68817.0,0.00010684]
["bitfinex","BTCUSD",1771238423117,0.0001429,68828.0,68818.0,0.02470419]
["bitfinex","BTCUSD",1771238423962,0.0001429,68828.0,68819.0,0.02470419]
["bitfinex","BTCUSD",1771238424490,0.0001429,68828.0,68817.0,0.18389515]
["bitfinex","BTCUSD",1771238424491,0.0001429,68828.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238424679,0.02480628,68845.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238425080,0.02480628,68841.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238425270,0.65203098,68840.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238425504,0.19513862,68839.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238425716,0.02480628,68838.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238425913,0.02480628,68848.0,68822.0,0.02470419]
["bitfinex","BTCUSD",1771238426117,0.02480628,68848.0,68819.0,0.3478]
["bitfinex","BTCUSD",1771238426118,0.07262613,68846.0,68825.0,0.18378831]
["bitfinex","BTCUSD",1771238426278,0.07262435,68848.0,68828.0,0.02470419]
["bitfinex","BTCUSD",1771238426474,0.02480628,68847.0,68828.0,0.02470419]
["bitfinex","BTCUSD",1771238426677,0.02480628,68846.0,68828.0,0.02470419]
["bitfinex","BTCUSD",1771238427031,0.09743214,68846.0,68828.0,0.02470419]
["bitfinex","BTCUSD",1771238427385,0.07262706,68845.0,68828.0,0.02470419]
["bitfinex","BTCUSD",1771238427585,0.02480628,68845.0,68828.0,0.02470419]
["bitfinex","BTCUSD",1771238427789,0.17033234,68848.0,68830.0,0.18378831]
["bitfinex","BTCUSD",1771238427993,0.17033234,68848.0,68831.0,0.02470419]
["bitfinex","BTCUSD",1771238428411,0.11784628,68849.0,68831.0,0.18378831]
["bitfinex","BTCUSD",1771238428684,0.11784628,68849.0,68832.0,0.02470419]
["bitfinex","BTCUSD",1771238429627,0.001,68848.0,68832.0,0.02470419]
["bitfinex","BTCUSD",1771238429834,0.07362439,68848.0,68832.0,0.02470419]
["bitfinex","BTCUSD",1771238430049,0.09743067,68848.0,68832.0,0.02470419]
["bitfinex","BTCUSD",1771238430479,0.02480628,68848.0,68832.0,0.02470419]
["bitfinex","BTCUSD",1771238430894,0.02480628,68848.0,68833.0,0.02470419]
["bitfinex","BTCUSD",1771238431896,0.09743006,68848.0,68833.0,0.02470419]
["bitfinex","BTCUSD",1771238432682,0.02480628,68847.0,68833.0,0.02470419]
["bitfinex","BTCUSD",1771238434050,0.17033234,68841.0,68817.0,0.00030684]
["bitfinex","BTCUSD",1771238434240,0.02480628,68832.0,68817.0,0.00030684]
["bitfinex","BTCUSD",1771238434696,0.02464951,68832.0,68817.0,0.00030684]
["bitfinex","BTCUSD",1771238435773,0.3478,68841.0,68819.0,0.18378831]
["bitfinex","BTCUSD",1771238435774,0.02480628,68839.0,68819.0,0.18378831]
["bitfinex","BTCUSD",1771238436002,0.17033234,68838.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238436206,0.02480628,68836.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238436954,0.24296992,68835.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238437156,0.02480628,68834.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238438321,0.02464949,68834.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238440734,0.07263606,68838.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238440735,0.17033234,68839.0,68820.0,0.02470419]
["bitfinex","BTCUSD",1771238440880,0.17033234,68839.0,68820.0,0.18378831]
["bitfinex","BTCUSD",1771238441086,0.17033234,68839.0,68821.0,0.02470419]
["bitfinex","BTCUSD",1771238441431,0.17033234,68839.0,68822.0,0.02470419]
["bitfinex","BTCUSD",1771238441795,0.3478,68841.0,68824.0,0.02470419]
["bitfinex","BTCUSD",1771238441993,0.3478,68841.0,68817.0,0.00030684]
["bitfinex","BTCUSD",1771238441994,0.34764323,68841.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238442421,0.34748644,68841.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238442625,0.02480628,68843.0,68826.0,0.02470419]
["bitfinex","BTCUSD",1771238443096,0.07262389,68848.0,68829.0,0.18378831]
["bitfinex","BTCUSD",1771238443268,0.0004,68841.0,68831.0,0.02470419]
["bitfinex","BTCUSD",1771238444890,8.633e-05,68841.0,68831.0,0.02470419]
["bitfinex","BTCUSD",1771238447217,8.633e-05,68841.0,68829.0,0.34784]
["bitfinex","BTCUSD",1771238447630,8.633e-05,68841.0,68829.0,0.3725726]
["bitfinex","BTCUSD",1771238447762,8.633e-05,68841.0,68830.0,0.0247326]
["bitfinex","BTCUSD",1771238449495,0.02460632,68846.0,68830.0,0.0247326]
["bitfinex","BTCUSD",1771238449721,0.02467682,68845.0,68830.0,0.0247326]
["bitfinex","BTCUSD",1771238450546,0.16573496,68844.0,68829.0,0.34784]
["bitfinex","BTCUSD",1771238450746,0.16573496,68844.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238450747,0.16573496,68840.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238450919,0.16573496,68839.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238451121,0.02467682,68836.0,68824.0,0.34784]
["bitfinex","BTCUSD",1771238451277,0.02451993,68836.0,68824.0,0.34784]
["bitfinex","BTCUSD",1771238452369,0.0004,68841.0,68825.0,0.0247326]
["bitfinex","BTCUSD",1771238452670,0.0004,68841.0,68826.0,0.0247326]
["bitfinex","BTCUSD",1771238453417,0.0004,68841.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238453627,0.0004,68841.0,68827.0,0.0247326]
["bitfinex","BTCUSD",1771238454242,0.0004,68841.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238454243,0.0004,68841.0,68829.0,0.0247326]
["bitfinex","BTCUSD",1771238454441,0.0004,68841.0,68831.0,0.0247326]
["bitfinex","BTCUSD",1771238455465,0.0004,68841.0,68827.0,0.0247326]
["bitfinex","BTCUSD",1771238455671,0.02467682,68838.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238455925,0.16573496,68836.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238456133,0.02467682,68835.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238456338,0.16573496,68835.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238456540,0.02467682,68832.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238457483,0.02467682,68840.0,68826.0,0.34784]
["bitfinex","BTCUSD",1771238457683,0.16573496,68839.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238457923,0.16573496,68835.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238458125,0.02467682,68832.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238458279,0.02467682,68830.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238459735,0.02420615,68830.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238460140,0.52944662,68840.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238460351,0.16573496,68837.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238460515,0.16573496,68835.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238460748,0.16573496,68834.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238460911,0.02467682,68833.0,68820.0,0.0002]
["bitfinex","BTCUSD",1771238463547,0.02467682,68841.0,68823.0,0.0247326]
["bitfinex","BTCUSD",1771238463968,0.43064799,68840.0,68823.0,0.0247326]
["bitfinex","BTCUSD",1771238465003,0.02467682,68840.0,68824.0,0.0247326]
["bitfinex","BTCUSD",1771238466263,0.0002,68842.0,68826.0,0.0247326]
["bitfinex","BTCUSD",1771238467103,0.0002,68842.0,68828.0,0.0247326]
["bitfinex","BTCUSD",1771238467552,0.0002,68842.0,68829.0,0.0247326]
["bitfinex","BTCUSD",1771238473003,0.0002,68842.0,68830.0,0.17925672]
["bitfinex","BTCUSD",1771238473186,0.0002,68842.0,68831.0,0.0247326]
["bitfinex","BTCUSD",1771238475035,0.0002,68842.0,68832.0,0.02356461]
["bitfinex","BTCUSD",1771238477643,0.0002,68842.0,68831.0,0.34788]
["bitfinex","BTCUSD",1771238477644,0.0004,68847.0,68834.0,0.02356461]
["bitfinex","BTCUSD",1771238478533,0.02393129,68845.0,68831.0,0.34788]
["bitfinex","BTCUSD",1771238478774,0.02393129,68844.0,68831.0,0.34788]
["bitfinex","BTCUSD",1771238479105,0.02393129,68844.0,68829.0,0.02356461]
["bitfinex","BTCUSD",1771238479106,0.0004,68842.0,68829.0,0.02356461]
["bitfinex","BTCUSD",1771238479332,0.0004,68842.0,68830.0,0.44096]
["bitfinex","BTCUSD",1771238480713,0.0004,68842.0,68829.0,0.02356461]
["bitfinex","BTCUSD",1771238480919,0.0004,68842.0,68830.0,0.34788]
["bitfinex","BTCUSD",1771238486753,0.0004,68842.0,68830.0,0.37144461]
["bitfinex","BTCUSD",1771238487949,0.0004,68842.0,68830.0,0.76617302]
["bitfinex","BTCUSD",1771238488362,0.0004,68842.0,68830.0,0.42943434]
["bitfinex","BTCUSD",1771238488502,0.0004,68842.0,68831.0,0.34788]
["bitfinex","BTCUSD",1771238494285,0.0004,68842.0,68830.0,0.42943434]
["bitfinex","BTCUSD",1771238494491,0.0004,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238494690,0.02433129,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238494914,0.0004,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238496405,0.0004,68842.0,68833.0,0.02356461]
["bitfinex","BTCUSD",1771238502693,0.0004,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238505767,0.02366184,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238505969,0.16566006,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238506183,0.16526006,68840.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238506385,0.02326184,68839.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238506538,0.0004,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238509951,0.0004,68842.0,68832.0,0.37070796]
["bitfinex","BTCUSD",1771238511247,0.0004,68842.0,68833.0,0.02278796]
["bitfinex","BTCUSD",1771238515355,0.0004,68842.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238518616,0.0004,68842.0,68833.0,0.02278796]
["bitfinex","BTCUSD",1771238520583,0.0004,68842.0,68833.0,0.02264543]
["bitfinex","BTCUSD",1771238521319,0.0004,68847.0,68832.0,0.34792]
["bitfinex","BTCUSD",1771238521320,0.0004,68847.0,68834.0,0.15570589]
["bitfinex","BTCUSD",1771238521490,0.0004,68847.0,68837.0,0.42862265]
["bitfinex","BTCUSD",1771238521696,0.0004,68847.0,68838.0,0.34792]
["bitfinex","BTCUSD",1771238522047,0.0004,68854.0,68839.0,0.02278796]
["bitfinex","BTCUSD",1771238522256,0.02292044,68861.0,68842.0,0.02278796]
["bitfinex","BTCUSD",1771238522460,0.02292044,68861.0,68847.0,0.42848011]
["bitfinex","BTCUSD",1771238522650,0.02292044,68861.0,68848.0,0.34792]
["bitfinex","BTCUSD",1771238522808,0.02292044,68861.0,68848.0,0.34804777]
["bitfinex","BTCUSD",1771238523149,0.02321344,68857.0,68848.0,0.34790528]
["bitfinex","BTCUSD",1771238523355,0.16589735,68856.0,68841.0,0.29091811]
["bitfinex","BTCUSD",1771238523489,0.02292044,68853.0,68843.0,0.09308]
["bitfinex","BTCUSD",1771238523691,0.16589735,68850.0,68840.0,0.34792]
["bitfinex","BTCUSD",1771238523938,0.02292044,68847.0,68836.0,0.34796]
["bitfinex","BTCUSD",1771238525433,0.02292044,68847.0,68830.0,0.40603469]
["bitfinex","BTCUSD",1771238525606,0.02292044,68847.0,68835.0,0.34796]
["bitfinex","BTCUSD",1771238528161,0.02292044,68847.0,68837.0,0.40583469]
["bitfinex","BTCUSD",1771238529551,0.0004,68849.0,68837.0,0.40583469]
["bitfinex","BTCUSD",1771238531354,0.0004,68849.0,68837.0,0.56154058]
["bitfinex","BTCUSD",1771238532127,0.0004,68847.0,68837.0,0.56154058]
["bitfinex","BTCUSD",1771238533012,0.0004,68847.0,68837.0,0.40583469]
["bitfinex","BTCUSD",1771238533207,0.0004,68847.0,68838.0,0.15570589]
["bitfinex","BTCUSD",1771238537088,0.0004,68847.0,68839.0,0.02302077]
["bitfinex","BTCUSD",1771238538371,0.0004,68847.0,68839.0,0.34796]
["bitfinex","BTCUSD",1771238540927,0.0004,68847.0,68839.0,0.37098077]
["bitfinex","BTCUSD",1771238541435,0.0004,68847.0,68840.0,0.02302077]
["bitfinex","BTCUSD",1771238541822,0.0004,68847.0,68839.0,0.34796]
["bitfinex","BTCUSD",1771238542132,0.0004,68847.0,68840.0,0.02302077]
["bitfinex","BTCUSD",1771238543310,0.0004,68854.0,68840.0,0.40583469]
["bitfinex","BTCUSD",1771238543518,0.0004,68854.0,68841.0,0.02302077]
["bitfinex","BTCUSD",1771238546986,0.0004,68847.0,68841.0,0.02302077]
["bitfinex","BTCUSD",1771238547186,0.0004,68854.0,68841.0,0.02302077]
["bitfinex","BTCUSD",1771238547390,0.00815828,68854.0,68841.0,0.02302077]
["bitfinex","BTCUSD",1771238547599,0.0004,68854.0,68841.0,0.02302077]
["bitfinex","BTCUSD",1771238547808,0.0004,68854.0,68845.0,0.02302077]
["bitfinex","BTCUSD",1771238547971,0.0004,68854.0,68847.0,0.02302077]
["bitfinex","BTCUSD",1771238548402,0.0004,68854.0,68848.0,0.34796]
["bitfinex","BTCUSD",1771238548616,0.0004,68854.0,68848.0,0.37098077]
["bitfinex","BTCUSD",1771238549401,0.0004,68863.0,68848.0,0.37098077]
["bitfinex","BTCUSD",1771238549596,0.00775828,68859.0,68848.0,0.34796]
["bitfinex","BTCUSD",1771238551668,0.00815828,68863.0,68848.0,0.34796]
["bitfinex","BTCUSD",1771238554105,0.16210332,68858.0,68848.0,0.34796]
["bitfinex","BTCUSD",1771238554305,0.00820141,68856.0,68840.0,0.40583469]
["bitfinex","BTCUSD",1771238554583,0.16210332,68854.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771238554785,0.16210332,68853.0,68841.0,0.34796]
["bitfinex","BTCUSD",1771238555116,0.00775828,68852.0,68841.0,0.34796]
["bitfinex","BTCUSD",1771238555700,0.00775828,68849.0,68841.0,0.34796]
["bitfinex","BTCUSD",1771238556011,0.00775828,68849.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771238556217,0.00775828,68849.0,68837.0,0.34816]
["bitfinex","BTCUSD",1771238556669,0.16210332,68850.0,68837.0,0.34816]
["bitfinex","BTCUSD",1771238556869,0.00044313,68856.0,68839.0,0.40583469]
["bitfinex","BTCUSD",1771238557074,0.00775828,68855.0,68839.0,0.40583469]
["bitfinex","BTCUSD",1771238557710,0.00775828,68853.0,68839.0,0.40583469]
["bitfinex","BTCUSD",1771238559950,0.00775828,68853.0,68840.0,0.40576866]
["bitfinex","BTCUSD",1771238560563,0.00815828,68853.0,68840.0,0.40576866]
["bitfinex","BTCUSD",1771238567076,0.00815828,68853.0,68840.0,0.42849769]
["bitfinex","BTCUSD",1771238567229,0.0004,68853.0,68841.0,0.02272903]
["bitfinex","BTCUSD",1771238568113,0.0004,68853.0,68840.0,0.40576866]
["bitfinex","BTCUSD",1771238568531,0.00815828,68853.0,68840.0,0.40576866]
["bitfinex","BTCUSD",1771238570463,0.0004,68853.0,68842.0,0.15969621]
["bitfinex","BTCUSD",1771238570635,0.0004,68853.0,68843.0,0.02272903]
["bitfinex","BTCUSD",1771238571614,0.0004,68853.0,68844.0,0.02272903]
["bitfinex","BTCUSD",1771238580350,0.0004,68860.0,68848.0,0.02272903]
["bitfinex","BTCUSD",1771238580589,0.0004,68860.0,68851.0,0.02272903]
["bitfinex","BTCUSD",1771238582855,0.0004,68860.0,68853.0,0.15969621]
["bitfinex","BTCUSD",1771238583009,0.0004,68860.0,68853.0,0.18242524]
["bitfinex","BTCUSD",1771238583411,0.0004,68860.0,68854.0,0.02272903]
["bitfinex","BTCUSD",1771238584211,0.0004,68861.0,68854.0,0.02272903]
["bitfinex","BTCUSD",1771238584415,0.0004,68869.0,68854.0,0.02272903]
["bitfinex","BTCUSD",1771238586705,0.0004,68860.0,68854.0,0.02272903]
["bitfinex","BTCUSD",1771238592048,0.0004,68860.0,68850.0,0.75376866]
["bitfinex","BTCUSD",1771238592302,0.0004,68860.0,68850.0,0.77649769]
["bitfinex","BTCUSD",1771238592769,0.0004,68860.0,68850.0,0.75376866]
["bitfinex","BTCUSD",1771238592980,0.0004,68860.0,68851.0,0.37072903]
["bitfinex","BTCUSD",1771238593200,0.0004,68860.0,68852.0,0.02272903]
["bitfinex","BTCUSD",1771238593860,0.0004,68860.0,68854.0,0.02490017]
["bitfinex","BTCUSD",1771238594545,0.0006792,68860.0,68854.0,0.02490017]
["bitfinex","BTCUSD",1771238595941,0.0006792,68860.0,68854.0,0.02475767]
["bitfinex","BTCUSD",1771238596329,0.0006792,68860.0,68851.0,0.348]
["bitfinex","BTCUSD",1771238596330,0.0006792,68860.0,68855.0,0.02490017]
["bitfinex","BTCUSD",1771238596504,0.0006792,68860.0,68856.0,0.02490017]
["bitfinex","BTCUSD",1771238599350,0.0004,68867.0,68856.0,0.02490017]
["bitfinex","BTCUSD",1771238600435,0.0004,68861.0,68856.0,0.02490017]
["bitfinex","BTCUSD",1771238601307,0.0004,68867.0,68856.0,0.02490017]
["bitfinex","BTCUSD",1771238601507,0.0004,68867.0,68858.0,0.02490017]
["bitfinex","BTCUSD",1771238601710,0.0004,68867.0,68858.0,0.02475768]
["bitfinex","BTCUSD",1771238623011,0.0004,68867.0,68858.0,0.02495768]
["bitfinex","BTCUSD",1771238634419,0.0004,68867.0,68858.0,0.02481521]
["bitfinex","BTCUSD",1771238634621,7.051e-05,68867.0,68858.0,0.02481521]
["bitfinex","BTCUSD",1771238638188,7.051e-05,68867.0,68859.0,0.02455158]
["bitfinex","BTCUSD",1771238638401,7.051e-05,68867.0,68859.0,0.15683088]
["bitfinex","BTCUSD",1771238638634,7.051e-05,68867.0,68860.0,0.02455158]
["bitfinex","BTCUSD",1771238639615,0.0004,68870.0,68860.0,0.15683088]
["bitfinex","BTCUSD",1771238639818,0.00818574,68885.0,68863.0,0.02455158]
["bitfinex","BTCUSD",1771238640022,0.00818574,68885.0,68866.0,0.02455158]
["bitfinex","BTCUSD",1771238640428,0.00818574,68885.0,68868.0,0.02455158]
["bitfinex","BTCUSD",1771238640800,0.15551447,68884.0,68868.0,0.02455158]
["bitfinex","BTCUSD",1771238640999,0.16370021,68879.0,68867.0,0.34804]
["bitfinex","BTCUSD",1771238641812,0.15591447,68875.0,68862.0,0.34804]
["bitfinex","BTCUSD",1771238642009,0.00818574,68873.0,68862.0,0.34804]
["bitfinex","BTCUSD",1771238642644,0.15551447,68872.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238642846,0.00818574,68870.0,68858.0,0.34824]
["bitfinex","BTCUSD",1771238643090,0.00818574,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238643228,0.00818574,68869.0,68860.0,0.40554593]
["bitfinex","BTCUSD",1771238643430,0.00818574,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238644121,0.00818574,68869.0,68859.0,0.40554593]
["bitfinex","BTCUSD",1771238646941,0.00818574,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238647132,0.15551447,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238647443,0.00818574,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238650405,0.00858574,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238652456,0.00858574,68868.0,68858.0,0.40574593]
["bitfinex","BTCUSD",1771238655276,0.00858574,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771238656829,0.0004,68868.0,68858.0,0.42826212]
["bitfinex","BTCUSD",1771238657033,0.0004,68868.0,68859.0,0.02251619]
["bitfinex","BTCUSD",1771238662882,0.0004,68868.0,68859.0,0.02271619]
["bitfinex","BTCUSD",1771238677092,0.14103258,68878.0,68859.0,0.02271619]
["bitfinex","BTCUSD",1771238677264,0.41648082,68879.0,68859.0,0.02271619]
["bitfinex","BTCUSD",1771238677662,0.5575134,68879.0,68878.0,3.09e-06]
["bitfinex","BTCUSD",1771238677862,1.57e-06,68878.0,68862.0,0.02499999]
["bitfinex","BTCUSD",1771238678138,0.48492286,68879.0,68878.0,0.07216455]
["bitfinex","BTCUSD",1771238678335,0.48492286,68879.0,68878.0,0.07166455]
["bitfinex","BTCUSD",1771238678967,0.48534887,68879.0,68878.0,0.07166455]
["bitfinex","BTCUSD",1771238683387,0.48574887,68879.0,68878.0,0.07166455]
["bitfinex","BTCUSD",1771238685739,0.48574887,68879.0,68878.0,0.07166455]
["bitfinex","BTCUSD",1771238688255,0.34471629,68879.0,68878.0,0.07166455]
["bitfinex","BTCUSD",1771238691152,0.34471629,68879.0,68878.0,0.06080478]
["bitfinex","BTCUSD",1771238695581,0.34471629,68879.0,68878.0,0.06066228]
["bitfinex","BTCUSD",1771238696953,0.4975695,68879.0,68878.0,0.06066228]
["bitfinex","BTCUSD",1771238697884,0.4975695,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238697885,0.34471629,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238698429,0.34571629,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238699682,0.34471629,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238699883,0.34571629,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238700387,0.34471629,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238701507,0.34571629,68879.0,68878.0,0.0604894]
["bitfinex","BTCUSD",1771238702246,0.07259583,68875.0,68864.0,0.07260646]
["bitfinex","BTCUSD",1771238702375,0.34804,68874.0,68864.0,0.07260646]
["bitfinex","BTCUSD",1771238703433,0.34804,68874.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771238703928,0.34804,68874.0,68864.0,0.07280646]
["bitfinex","BTCUSD",1771238704893,0.34804,68874.0,68866.0,0.02499999]
["bitfinex","BTCUSD",1771238705425,0.34804,68874.0,68868.0,0.16742917]
["bitfinex","BTCUSD",1771238705658,0.34804,68874.0,68869.0,0.02499999]
["bitfinex","BTCUSD",1771238706001,0.34804,68874.0,68871.0,0.02499999]
["bitfinex","BTCUSD",1771238710448,0.34804,68874.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238712793,0.34804,68874.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771238715317,0.34804,68874.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238715532,0.3483138,68874.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238715882,0.34815701,68874.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238716551,0.34815701,68874.0,68871.0,0.17480968]
["bitfinex","BTCUSD",1771238717068,0.34815701,68874.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238719334,0.34855701,68874.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238721751,0.34855701,68874.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771238723380,0.34804,68878.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771238723768,0.34804,68878.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238724166,0.07298818,68882.0,68871.0,0.02519999]
["bitfinex","BTCUSD",1771238724167,0.03677872,68892.0,68883.0,0.02499999]
["bitfinex","BTCUSD",1771238724373,0.03677872,68892.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771238724374,0.03677872,68892.0,68880.0,0.02499999]
["bitfinex","BTCUSD",1771238724547,0.07257546,68894.0,68879.0,0.14960969]
["bitfinex","BTCUSD",1771238724548,0.07270085,68893.0,68889.0,0.07255524]
["bitfinex","BTCUSD",1771238724756,0.07270085,68893.0,68889.0,0.07268299]
["bitfinex","BTCUSD",1771238725001,0.0001242,68893.0,68889.0,0.07268299]
["bitfinex","BTCUSD",1771238726577,0.00012511,68895.0,68884.0,0.02499999]
["bitfinex","BTCUSD",1771238726815,0.07257526,68894.0,68892.0,0.07257737]
["bitfinex","BTCUSD",1771238727047,0.07257526,68894.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238727888,0.0727021,68895.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238728145,0.07257557,68894.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238728586,0.0004,68893.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238730609,0.0004,68893.0,68892.0,0.04753065]
["bitfinex","BTCUSD",1771238731231,0.0004,68893.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238731448,0.3485642,68900.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238731640,0.0005242,68900.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238732080,0.1249353,68905.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238732081,0.1249353,68905.0,68893.0,0.14960969]
["bitfinex","BTCUSD",1771238733539,0.07256472,68904.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238733913,0.1249353,68903.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238734098,0.1249353,68902.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238734298,0.1249353,68901.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238735136,0.1249353,68899.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238735735,0.12446476,68899.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238736150,0.00015687,68898.0,68892.0,0.02253066]
["bitfinex","BTCUSD",1771238736328,0.00015687,68898.0,68888.0,0.0725894]
["bitfinex","BTCUSD",1771238736329,0.07257573,68894.0,68888.0,0.0725894]
["bitfinex","BTCUSD",1771238736529,0.07257573,68894.0,68889.0,0.07258032]
["bitfinex","BTCUSD",1771238736530,0.14750374,68890.0,68889.0,0.07258032]
["bitfinex","BTCUSD",1771238736743,0.01583651,68889.0,68876.0,0.09304]
["bitfinex","BTCUSD",1771238736911,0.05212677,68886.0,68884.0,0.07258602]
["bitfinex","BTCUSD",1771238738594,0.05228364,68885.0,68884.0,0.07258602]
["bitfinex","BTCUSD",1771238739384,0.05228364,68885.0,68884.0,0.0408404]
["bitfinex","BTCUSD",1771238739575,0.12486838,68885.0,68884.0,0.0408404]
["bitfinex","BTCUSD",1771238739934,0.07274161,68885.0,68884.0,0.02045882]
["bitfinex","BTCUSD",1771238740057,0.098805,68885.0,68884.0,0.02045882]
["bitfinex","BTCUSD",1771238740502,0.02622026,68885.0,68884.0,0.02045882]
["bitfinex","BTCUSD",1771238741316,0.00015687,68885.0,68884.0,0.02045882]
["bitfinex","BTCUSD",1771238741741,0.07257768,68892.0,68884.0,0.02045882]
["bitfinex","BTCUSD",1771238741944,0.07257768,68892.0,68884.0,0.02065882]
["bitfinex","BTCUSD",1771238742118,0.07258233,68888.0,68884.0,0.02065882]
["bitfinex","BTCUSD",1771238742319,0.14750374,68892.0,68866.0,0.22556]
["bitfinex","BTCUSD",1771238742519,0.0226732,68887.0,68886.0,9.3e-07]
["bitfinex","BTCUSD",1771238742846,0.09525583,68887.0,68886.0,9.3e-07]
["bitfinex","BTCUSD",1771238743747,0.0226732,68887.0,68886.0,9.3e-07]
["bitfinex","BTCUSD",1771238745141,0.02297316,68890.0,68886.0,9.3e-07]
["bitfinex","BTCUSD",1771238745322,0.14598401,68899.0,68886.0,9.3e-07]
["bitfinex","BTCUSD",1771238745323,0.02297316,68898.0,68886.0,9.3e-07]
["bitfinex","BTCUSD",1771238745523,0.02297316,68898.0,68886.0,0.14422293]
["bitfinex","BTCUSD",1771238745890,0.0729707,68899.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771238745891,0.0004,68899.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771238746100,0.0004,68899.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771238746101,0.07259949,68871.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771238746309,0.025,68870.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771238746675,0.41658401,68878.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771238746676,0.271,68878.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771238747079,0.07259324,68877.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771238747330,0.07259344,68877.0,68867.0,0.00062601]
["bitfinex","BTCUSD",1771238747538,0.07259431,68876.0,68867.0,0.00062601]
["bitfinex","BTCUSD",1771238747832,0.40542682,68877.0,68850.0,0.40542682]
["bitfinex","BTCUSD",1771238747993,0.0726056,68866.0,68861.0,0.07261006]
["bitfinex","BTCUSD",1771238748153,0.09631614,68869.0,68861.0,0.07261006]
["bitfinex","BTCUSD",1771238748363,0.09304,68886.0,68863.0,0.02401695]
["bitfinex","BTCUSD",1771238748570,0.09304,68886.0,68861.0,0.07261006]
["bitfinex","BTCUSD",1771238748571,0.47801707,68880.0,68866.0,0.15896023]
["bitfinex","BTCUSD",1771238748931,0.34359253,68878.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238749345,0.47801848,68880.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238749543,0.07259148,68879.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238749744,0.00142567,68877.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238750183,0.0730189,68877.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238750654,0.00042567,68877.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238751127,0.07301886,68877.0,68867.0,0.18297718]
["bitfinex","BTCUSD",1771238751881,0.07301886,68877.0,68867.0,0.18317718]
["bitfinex","BTCUSD",1771238753960,0.09304,68886.0,68867.0,0.18317718]
["bitfinex","BTCUSD",1771238753961,0.07258354,68887.0,68883.0,0.07261006]
["bitfinex","BTCUSD",1771238754164,0.07258354,68887.0,68883.0,0.04773774]
["bitfinex","BTCUSD",1771238754165,0.07258375,68886.0,68883.0,0.04773774]
["bitfinex","BTCUSD",1771238754504,0.07258354,68887.0,68883.0,0.04773774]
["bitfinex","BTCUSD",1771238754505,0.02371412,68887.0,68883.0,0.04773774]
["bitfinex","BTCUSD",1771238754711,0.072584,68886.0,68883.0,0.04773774]
["bitfinex","BTCUSD",1771238754972,0.07258481,68885.0,68868.0,0.15896023]
["bitfinex","BTCUSD",1771238755169,0.26024996,68880.0,68868.0,0.15896023]
["bitfinex","BTCUSD",1771238755371,0.40542682,68880.0,68868.0,0.15896023]
["bitfinex","BTCUSD",1771238755672,0.18765489,68880.0,68868.0,0.15896023]
["bitfinex","BTCUSD",1771238755902,0.40542682,68880.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238756172,0.02371412,68883.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238756536,0.07258827,68882.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238758446,0.07258967,68881.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238758639,0.07259024,68880.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238758957,0.09630379,68881.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238759891,0.07259024,68880.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238760639,0.09630337,68881.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238760640,0.07259154,68879.0,68877.0,0.07259298]
["bitfinex","BTCUSD",1771238760842,0.02371412,68881.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771238760843,4.58e-06,68875.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771238761064,1.4e-07,68874.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771238761211,0.07259422,68876.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238761406,0.07259583,68875.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238763937,0.07259422,68876.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238764270,0.07259593,68875.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238767018,0.07259422,68876.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238767249,0.07259633,68874.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238767458,0.09631045,68874.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238770601,0.07259633,68874.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238771949,0.07259456,68876.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238773814,0.0004,68877.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238774014,0.07299341,68877.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238774414,0.0004,68877.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238774661,0.07299377,68877.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238775684,0.07259434,68876.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238776338,0.07259556,68875.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238776546,0.07259434,68876.0,68873.0,0.0725972]
["bitfinex","BTCUSD",1771238779428,0.07259434,68876.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238779627,0.07259633,68874.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238782040,0.07259574,68875.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238782839,0.07259633,68874.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238788220,0.0004,68876.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238789426,0.0004,68875.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238791125,0.07299562,68875.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238791337,0.07259633,68874.0,68873.0,0.0727972]
["bitfinex","BTCUSD",1771238791727,0.21779349,68874.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771238791949,0.07259995,68871.0,68870.0,0.07260245]
["bitfinex","BTCUSD",1771238798292,0.07259995,68871.0,68870.0,0.07280245]
["bitfinex","BTCUSD",1771238798502,0.0004,68875.0,68860.0,1e-08]
["bitfinex","BTCUSD",1771238798503,0.16497896,68869.0,68860.0,1e-08]
["bitfinex","BTCUSD",1771238798708,0.0004,68875.0,68856.0,0.07282798]
["bitfinex","BTCUSD",1771238798709,0.07261425,68857.0,68856.0,0.07282798]
["bitfinex","BTCUSD",1771238799129,0.07261369,68858.0,68856.0,0.07282798]
["bitfinex","BTCUSD",1771238799320,0.07261425,68857.0,68856.0,0.07282798]
["bitfinex","BTCUSD",1771238799822,0.07261636,68855.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771238800019,0.07261636,68855.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238800020,0.07261742,68854.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238800649,0.02389236,68861.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238800994,0.0726167,68855.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238801122,0.07261742,68854.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238801732,0.07261573,68856.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238803299,0.07261481,68858.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238803495,0.07261434,68857.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771238805129,0.55542682,68870.0,68853.0,0.16846305]
["bitfinex","BTCUSD",1771238805334,0.07261294,68859.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238805538,0.07261294,68859.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771238805735,0.40542682,68863.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771238805736,0.07260897,68864.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238805935,0.0726084,68863.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238806101,0.07261013,68861.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238806309,0.07260924,68862.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238807126,0.07261006,68861.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238807758,0.07261223,68859.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238807962,0.07260935,68862.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238809214,0.07261031,68861.0,68854.0,0.02282702]
["bitfinex","BTCUSD",1771238810442,0.07261031,68861.0,68854.0,0.02306482]
["bitfinex","BTCUSD",1771238811071,0.07261125,68860.0,68854.0,0.02306482]
["bitfinex","BTCUSD",1771238811529,0.40568075,68864.0,68854.0,0.0002378]
["bitfinex","BTCUSD",1771238811530,0.07261461,68857.0,68854.0,0.0002378]
["bitfinex","BTCUSD",1771238811945,0.07261461,68857.0,68848.0,0.01275914]
["bitfinex","BTCUSD",1771238812128,0.07261309,68859.0,68848.0,0.01280227]
["bitfinex","BTCUSD",1771238812563,0.07261309,68859.0,68849.0,0.02311897]
["bitfinex","BTCUSD",1771238812769,0.47829221,68860.0,68848.0,4.313e-05]
["bitfinex","BTCUSD",1771238812770,0.8113615,68860.0,68848.0,4.313e-05]
["bitfinex","BTCUSD",1771238812978,0.0726202,68852.0,68848.0,4.313e-05]
["bitfinex","BTCUSD",1771238813368,0.07262034,68853.0,68848.0,4.313e-05]
["bitfinex","BTCUSD",1771238816254,0.40568075,68860.0,68848.0,4.313e-05]
["bitfinex","BTCUSD",1771238816255,0.0726139,68858.0,68848.0,0.1628161]
["bitfinex","BTCUSD",1771238816483,0.0726139,68858.0,68849.0,0.16277297]
["bitfinex","BTCUSD",1771238816703,0.0726139,68858.0,68850.0,0.02311897]
["bitfinex","BTCUSD",1771238816933,0.07260882,68863.0,68853.0,0.16277297]
["bitfinex","BTCUSD",1771238817157,0.07260955,68862.0,68854.0,0.02311897]
["bitfinex","BTCUSD",1771238817575,0.42970966,68870.0,68854.0,0.02311897]
["bitfinex","BTCUSD",1771238817839,0.07259903,68872.0,68866.0,0.07238895]
["bitfinex","BTCUSD",1771238818076,0.0725997,68871.0,68866.0,0.07229218]
["bitfinex","BTCUSD",1771238818325,0.0725997,68871.0,68866.0,0.09541115]
["bitfinex","BTCUSD",1771238819048,0.0004,68874.0,68866.0,0.09541115]
["bitfinex","BTCUSD",1771238819293,0.0004,68874.0,68867.0,0.02311897]
["bitfinex","BTCUSD",1771238819533,0.0004,68874.0,68867.0,0.02297642]
["bitfinex","BTCUSD",1771238820862,0.63844945,68878.0,68866.0,0.23449509]
["bitfinex","BTCUSD",1771238820863,0.0004,68881.0,68866.0,0.07172212]
["bitfinex","BTCUSD",1771238821058,0.0004,68881.0,68869.0,0.16277297]
["bitfinex","BTCUSD",1771238821284,0.0004,68881.0,68872.0,0.02311897]
["bitfinex","BTCUSD",1771238821487,0.0729896,68881.0,68873.0,0.02311897]
["bitfinex","BTCUSD",1771238822214,0.07341535,68881.0,68873.0,0.02311897]
["bitfinex","BTCUSD",1771238822520,0.07341535,68881.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238822726,0.00082575,68881.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238822877,0.00182575,68881.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238823079,0.07441479,68881.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238823481,0.07259274,68878.0,68866.0,0.07172212]
["bitfinex","BTCUSD",1771238823680,0.29036426,68879.0,68867.0,0.02311897]
["bitfinex","BTCUSD",1771238824015,0.07259375,68877.0,68867.0,0.02311897]
["bitfinex","BTCUSD",1771238824214,0.07259149,68879.0,68868.0,0.02311897]
["bitfinex","BTCUSD",1771238824417,0.47827101,68880.0,68869.0,0.02311897]
["bitfinex","BTCUSD",1771238824721,0.47827101,68880.0,68870.0,0.02311897]
["bitfinex","BTCUSD",1771238825400,0.40568075,68880.0,68870.0,0.02311897]
["bitfinex","BTCUSD",1771238825610,0.00082575,68881.0,68872.0,0.02311897]
["bitfinex","BTCUSD",1771238825804,0.00082575,68881.0,68873.0,0.02311897]
["bitfinex","BTCUSD",1771238826185,0.07341485,68881.0,68873.0,0.02311897]
["bitfinex","BTCUSD",1771238826416,0.07341485,68881.0,68873.0,0.02297645]
["bitfinex","BTCUSD",1771238827008,0.07341485,68881.0,68873.0,0.02283394]
["bitfinex","BTCUSD",1771238828356,0.00082575,68881.0,68873.0,0.16277297]
["bitfinex","BTCUSD",1771238828695,0.00082575,68881.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238829114,0.07341487,68881.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238829689,0.07259011,68880.0,68874.0,0.02311897]
["bitfinex","BTCUSD",1771238829866,0.0725916,68879.0,68868.0,0.18589194]
["bitfinex","BTCUSD",1771238830269,0.0725916,68879.0,68869.0,0.02311897]
["bitfinex","BTCUSD",1771238831151,0.0725916,68879.0,68870.0,0.02311897]
["bitfinex","BTCUSD",1771238834460,0.0004,68879.0,68870.0,0.02297645]
["bitfinex","BTCUSD",1771238834668,0.0004,68879.0,68872.0,0.02347851]
["bitfinex","BTCUSD",1771238835422,0.00082575,68881.0,68875.0,0.02347851]
["bitfinex","BTCUSD",1771238837206,0.07259104,68880.0,68868.0,0.02347851]
["bitfinex","BTCUSD",1771238837364,0.07259169,68879.0,68868.0,0.02347851]
["bitfinex","BTCUSD",1771238838140,0.07259169,68879.0,68866.0,0.07172212]
["bitfinex","BTCUSD",1771238838141,0.02386922,68879.0,68866.0,0.07172212]
["bitfinex","BTCUSD",1771238838261,0.07260016,68871.0,68866.0,0.07132212]
["bitfinex","BTCUSD",1771238838455,0.07260089,68870.0,68866.0,0.07132212]
["bitfinex","BTCUSD",1771238838904,0.07260249,68869.0,68866.0,0.07132212]
["bitfinex","BTCUSD",1771238839158,0.07259738,68873.0,68853.0,0.02467851]
["bitfinex","BTCUSD",1771238839330,0.34808,68878.0,68848.0,0.09324]
["bitfinex","BTCUSD",1771238839331,0.47828928,68863.0,68848.0,0.09324]
["bitfinex","BTCUSD",1771238839532,0.33306965,68860.0,68848.0,0.09324]
["bitfinex","BTCUSD",1771238839707,0.33306965,68860.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238839906,0.09647823,68862.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238840109,0.02386922,68861.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238841150,0.07260853,68863.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238841354,0.09647775,68863.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238841617,0.07260434,68867.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238842383,0.07260516,68866.0,68859.0,0.07261152]
["bitfinex","BTCUSD",1771238843553,0.07260516,68866.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238845214,0.07260602,68865.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238845449,0.07260745,68864.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238845738,0.07260655,68866.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238848420,0.07260552,68867.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238850967,0.07260448,68868.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238851177,0.42068173,68869.0,68859.0,0.07281152]
["bitfinex","BTCUSD",1771238851336,0.07259849,68872.0,68860.0,0.15589827]
["bitfinex","BTCUSD",1771238851565,0.00010506,68872.0,68864.0,0.15589827]
["bitfinex","BTCUSD",1771238851760,0.00010506,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238851964,0.00010506,68872.0,68867.0,0.17953678]
["bitfinex","BTCUSD",1771238852549,0.00010506,68872.0,68867.0,0.02363851]
["bitfinex","BTCUSD",1771238853641,0.00010506,68872.0,68868.0,0.15589827]
["bitfinex","BTCUSD",1771238853844,0.00010506,68872.0,68868.0,0.17937678]
["bitfinex","BTCUSD",1771238854061,0.07270359,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238854265,0.00010506,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238854505,0.00010506,68872.0,68868.0,0.15589827]
["bitfinex","BTCUSD",1771238855063,0.00010506,68872.0,68868.0,0.17937678]
["bitfinex","BTCUSD",1771238857412,0.00010506,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238857587,0.09657323,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238857788,0.09697323,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238858194,0.07310401,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238858742,0.00050506,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238859519,0.07310382,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238860535,0.00050506,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238861152,0.07310362,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238861932,0.00050506,68872.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238862999,0.00050506,68872.0,68867.0,0.15605827]
["bitfinex","BTCUSD",1771238863207,0.00050506,68872.0,68867.0,0.17953678]
["bitfinex","BTCUSD",1771238866509,0.0004,68881.0,68867.0,0.00016]
["bitfinex","BTCUSD",1771238866708,0.0004,68886.0,68872.0,0.02335812]
["bitfinex","BTCUSD",1771238866918,0.0004,68888.0,68885.0,0.07261152]
["bitfinex","BTCUSD",1771238867318,0.0004,68888.0,68885.0,0.2234183]
["bitfinex","BTCUSD",1771238867561,0.0004,68888.0,68885.0,0.07261152]
["bitfinex","BTCUSD",1771238874494,0.34808,68897.0,68887.0,0.02446008]
["bitfinex","BTCUSD",1771238874611,0.07256933,68900.0,68889.0,0.17526686]
["bitfinex","BTCUSD",1771238874811,0.07256933,68900.0,68891.0,0.15080678]
["bitfinex","BTCUSD",1771238874812,0.07257014,68899.0,68891.0,0.15080678]
["bitfinex","BTCUSD",1771238875017,0.07256844,68901.0,68891.0,0.15080678]
["bitfinex","BTCUSD",1771238875263,0.0004,68902.0,68892.0,0.02446008]
["bitfinex","BTCUSD",1771238875465,0.0004,68902.0,68893.0,0.15080678]
["bitfinex","BTCUSD",1771238875620,0.07296716,68902.0,68893.0,0.15080678]
["bitfinex","BTCUSD",1771238876040,0.0004,68902.0,68893.0,0.15080678]
["bitfinex","BTCUSD",1771238876433,0.07256895,68900.0,68893.0,0.15080678]
["bitfinex","BTCUSD",1771238876652,0.07267406,68900.0,68893.0,0.15080678]
["bitfinex","BTCUSD",1771238877633,0.07257003,68899.0,68893.0,0.15066426]
["bitfinex","BTCUSD",1771238877842,0.07267406,68900.0,68893.0,0.15066426]
["bitfinex","BTCUSD",1771238878426,0.07267406,68900.0,68885.0,0.24787838]
["bitfinex","BTCUSD",1771238878427,0.072575,68895.0,68885.0,0.24787838]
["bitfinex","BTCUSD",1771238878638,0.072575,68895.0,68886.0,0.15080678]
["bitfinex","BTCUSD",1771238878845,0.072575,68895.0,68886.0,0.17526686]
["bitfinex","BTCUSD",1771238880577,0.07257317,68896.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238880578,0.07258188,68888.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238880782,0.07258056,68889.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238880997,0.07258002,68890.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238881206,0.74207591,68894.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238881415,0.00010511,68900.0,68888.0,0.15080678]
["bitfinex","BTCUSD",1771238881566,0.07267417,68900.0,68890.0,0.17526686]
["bitfinex","BTCUSD",1771238881771,0.07257161,68898.0,68890.0,0.17526686]
["bitfinex","BTCUSD",1771238881985,0.07257205,68899.0,68890.0,0.17526686]
["bitfinex","BTCUSD",1771238882372,0.0726743,68900.0,68890.0,0.17526686]
["bitfinex","BTCUSD",1771238882661,0.07257165,68898.0,68890.0,0.17526686]
["bitfinex","BTCUSD",1771238882865,0.07257255,68897.0,68885.0,0.0835116]
["bitfinex","BTCUSD",1771238883099,0.07257255,68897.0,68888.0,0.15080678]
["bitfinex","BTCUSD",1771238883262,0.07257255,68897.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238883263,0.0003306,68897.0,68889.0,0.17526686]
["bitfinex","BTCUSD",1771238883925,0.07290292,68897.0,68889.0,0.17526686]
["bitfinex","BTCUSD",1771238884179,0.07257648,68893.0,68885.0,0.05905152]
["bitfinex","BTCUSD",1771238884403,0.40535945,68895.0,68885.0,0.02095152]
["bitfinex","BTCUSD",1771238884592,0.07258232,68888.0,68885.0,0.07255795]
["bitfinex","BTCUSD",1771238884784,0.02473376,68888.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771238884926,0.09731548,68888.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771238885121,0.02487976,68888.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771238885788,0.000146,68888.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771238887476,0.000146,68888.0,68885.0,0.07278474]
["bitfinex","BTCUSD",1771238888531,0.07272801,68888.0,68885.0,0.07278474]
["bitfinex","BTCUSD",1771238888730,0.000146,68888.0,68885.0,0.07278474]
["bitfinex","BTCUSD",1771238889505,0.000146,68888.0,68885.0,0.07264221]
["bitfinex","BTCUSD",1771238890632,0.07276118,68893.0,68885.0,0.22344899]
["bitfinex","BTCUSD",1771238890846,0.07257281,68898.0,68886.0,0.15080678]
["bitfinex","BTCUSD",1771238891165,0.07297243,68897.0,68890.0,0.15080678]
["bitfinex","BTCUSD",1771238891404,0.0004,68897.0,68890.0,0.15080678]
["bitfinex","BTCUSD",1771238891560,0.0729726,68897.0,68890.0,0.15080678]
["bitfinex","BTCUSD",1771238892161,0.0004,68897.0,68890.0,0.15080678]
["bitfinex","BTCUSD",1771238892331,0.07297234,68897.0,68890.0,0.15080678]
["bitfinex","BTCUSD",1771238892924,0.07297234,68897.0,68889.0,0.02446008]
["bitfinex","BTCUSD",1771238892925,0.07257329,68896.0,68889.0,0.02446008]
["bitfinex","BTCUSD",1771238893546,0.07297234,68897.0,68889.0,0.02446008]
["bitfinex","BTCUSD",1771238894747,0.0004,68897.0,68889.0,0.02446008]
["bitfinex","BTCUSD",1771238894951,0.0004,68897.0,68889.0,0.15909745]
["bitfinex","BTCUSD",1771238895151,0.0004,68897.0,68891.0,0.15909745]
["bitfinex","BTCUSD",1771238895449,0.0004,68895.0,68891.0,0.18245149]
["bitfinex","BTCUSD",1771238897119,0.0004,68895.0,68891.0,0.15909745]
["bitfinex","BTCUSD",1771238897522,0.0004,68895.0,68886.0,0.02335404]
["bitfinex","BTCUSD",1771238897758,0.0004,68895.0,68887.0,0.15909745]
["bitfinex","BTCUSD",1771238898373,0.0004,68895.0,68889.0,0.15909745]
["bitfinex","BTCUSD",1771238898953,0.47803399,68900.0,68885.0,0.07264221]
["bitfinex","BTCUSD",1771238898954,0.00010511,68900.0,68890.0,0.02335404]
["bitfinex","BTCUSD",1771238899158,0.00010511,68900.0,68893.0,0.15909745]
["bitfinex","BTCUSD",1771238900227,0.07257007,68899.0,68893.0,0.15909745]
["bitfinex","BTCUSD",1771238900433,0.07257007,68899.0,68885.0,0.07264221]
["bitfinex","BTCUSD",1771238900434,0.07257007,68899.0,68888.0,0.15909745]
["bitfinex","BTCUSD",1771238901261,0.07257007,68899.0,68888.0,0.18245149]
["bitfinex","BTCUSD",1771238901665,0.07267437,68900.0,68888.0,0.15909745]
["bitfinex","BTCUSD",1771238901863,0.07267437,68900.0,68889.0,0.18245149]
["bitfinex","BTCUSD",1771238901864,0.0004,68895.0,68889.0,0.18245149]
["bitfinex","BTCUSD",1771238902681,0.07267437,68900.0,68889.0,0.18245149]
["bitfinex","BTCUSD",1771238902682,0.00010511,68900.0,68889.0,0.15909745]
["bitfinex","BTCUSD",1771238902885,0.00010511,68900.0,68891.0,0.15909745]
["bitfinex","BTCUSD",1771238903103,0.07267406,68900.0,68891.0,0.15909745]
["bitfinex","BTCUSD",1771238903670,0.07257027,68899.0,68891.0,0.15909745]
["bitfinex","BTCUSD",1771238903867,0.07267406,68900.0,68886.0,0.18245149]
["bitfinex","BTCUSD",1771238903868,0.00010511,68900.0,68886.0,0.18245149]
["bitfinex","BTCUSD",1771238904071,0.07257175,68898.0,68886.0,0.18245149]
["bitfinex","BTCUSD",1771238905711,0.07257269,68897.0,68886.0,0.18245149]
["bitfinex","BTCUSD",1771238905907,0.07257175,68898.0,68886.0,0.18245149]
["bitfinex","BTCUSD",1771238907079,0.07257175,68899.0,68886.0,0.18245149]
["bitfinex","BTCUSD",1771238907282,0.07267564,68900.0,68887.0,0.02335404]
["bitfinex","BTCUSD",1771238907483,0.07267564,68900.0,68885.0,0.07264221]
["bitfinex","BTCUSD",1771238907484,0.07257008,68899.0,68890.0,0.15909745]
["bitfinex","BTCUSD",1771238907851,0.07267564,68900.0,68890.0,0.15909745]
["bitfinex","BTCUSD",1771238908606,0.07257022,68899.0,68890.0,0.15909745]
["bitfinex","BTCUSD",1771238909010,0.00010511,68900.0,68891.0,0.02335404]
["bitfinex","BTCUSD",1771238909215,0.0004,68898.0,68892.0,0.15909745]
["bitfinex","BTCUSD",1771238909881,0.0004,68898.0,68894.0,0.18245149]
["bitfinex","BTCUSD",1771238910027,0.0004,68898.0,68894.0,0.18230897]
["bitfinex","BTCUSD",1771238910435,0.0004,68902.0,68894.0,0.15895493]
["bitfinex","BTCUSD",1771238910650,0.0004,68902.0,68896.0,0.18245149]
["bitfinex","BTCUSD",1771238910861,0.0004,68902.0,68896.0,0.18241409]
["bitfinex","BTCUSD",1771238913072,0.07256085,68908.0,68906.0,0.07105761]
["bitfinex","BTCUSD",1771238913274,0.07256156,68907.0,68906.0,0.07105761]
["bitfinex","BTCUSD",1771238914308,0.07256085,68908.0,68906.0,0.07105761]
["bitfinex","BTCUSD",1771238914885,0.07256156,68907.0,68906.0,0.07105761]
["bitfinex","BTCUSD",1771238916266,0.07256156,68907.0,68906.0,0.07091509]
["bitfinex","BTCUSD",1771238916469,0.09706192,68907.0,68906.0,0.07091509]
["bitfinex","BTCUSD",1771238917293,0.09706765,68902.0,68896.0,0.00010511]
["bitfinex","BTCUSD",1771238917515,0.07256709,68902.0,68900.0,0.07257273]
["bitfinex","BTCUSD",1771238917660,0.02450036,68901.0,68900.0,0.07257273]
["bitfinex","BTCUSD",1771238919707,0.09706771,68903.0,68900.0,0.07257273]
["bitfinex","BTCUSD",1771238920299,0.02450036,68902.0,68900.0,0.07257273]
["bitfinex","BTCUSD",1771238921493,0.07256326,68906.0,68900.0,0.07257273]
["bitfinex","BTCUSD",1771238922041,0.0004,68907.0,68901.0,0.15909745]
["bitfinex","BTCUSD",1771238922402,0.34844,68911.0,68901.0,0.15909745]
["bitfinex","BTCUSD",1771238922403,0.0004,68911.0,68901.0,0.15909745]
["bitfinex","BTCUSD",1771238922601,0.0004,68911.0,68900.0,0.07257273]
["bitfinex","BTCUSD",1771238922602,0.07295452,68914.0,68903.0,0.15909745]
["bitfinex","BTCUSD",1771238922809,0.07274036,68913.0,68904.0,0.02335404]
["bitfinex","BTCUSD",1771238923149,0.07274036,68913.0,68902.0,0.15909745]
["bitfinex","BTCUSD",1771238923799,0.0001846,68913.0,68904.0,0.16222819]
["bitfinex","BTCUSD",1771238923998,0.40535945,68920.0,68906.0,0.16222819]
["bitfinex","BTCUSD",1771238924398,0.07254955,68920.0,68910.0,0.16222819]
["bitfinex","BTCUSD",1771238924593,0.3482246,68923.0,68910.0,0.16222819]
["bitfinex","BTCUSD",1771238924594,0.07255003,68918.0,68910.0,0.16222819]
["bitfinex","BTCUSD",1771238924932,0.34804,68921.0,68910.0,0.16222819]
["bitfinex","BTCUSD",1771238925159,0.34804,68921.0,68910.0,0.1861005]
["bitfinex","BTCUSD",1771238925358,0.34804,68921.0,68911.0,0.02387231]
["bitfinex","BTCUSD",1771238925588,0.34804,68921.0,68900.0,0.47793218]
["bitfinex","BTCUSD",1771238925589,0.34804,68921.0,68912.0,0.1861005]
["bitfinex","BTCUSD",1771238926491,0.34804,68921.0,68906.0,0.16222819]
["bitfinex","BTCUSD",1771238926492,0.07254947,68919.0,68906.0,0.16222819]
["bitfinex","BTCUSD",1771238926632,0.07254947,68919.0,68907.0,0.1861005]
["bitfinex","BTCUSD",1771238926860,0.07254849,68920.0,68909.0,0.16222819]
["bitfinex","BTCUSD",1771238927066,0.42058863,68921.0,68911.0,0.15462792]
["bitfinex","BTCUSD",1771238927369,0.0004,68918.0,68911.0,0.15462792]
["bitfinex","BTCUSD",1771238928505,0.42058863,68921.0,68913.0,0.15462792]
["bitfinex","BTCUSD",1771238928676,0.42058863,68921.0,68915.0,0.15462792]
["bitfinex","BTCUSD",1771238931433,0.34804,68921.0,68915.0,0.15462792]
["bitfinex","BTCUSD",1771238931747,0.348,68927.0,68915.0,0.15462792]
["bitfinex","BTCUSD",1771238931970,0.348,68927.0,68921.0,0.07257273]
["bitfinex","BTCUSD",1771238932157,0.42054098,68927.0,68921.0,0.07257273]
["bitfinex","BTCUSD",1771238932354,0.348,68927.0,68921.0,0.07257273]
["bitfinex","BTCUSD",1771238932510,0.07254184,68926.0,68921.0,0.07257273]
["bitfinex","BTCUSD",1771238932712,0.07254494,68923.0,68921.0,0.07257273]
["bitfinex","BTCUSD",1771238932911,0.07254577,68922.0,68921.0,0.07177273]
["bitfinex","BTCUSD",1771238933128,0.07254577,68922.0,68905.0,0.0001564]
["bitfinex","BTCUSD",1771238933129,0.07254998,68918.0,68906.0,0.15462792]
["bitfinex","BTCUSD",1771238933338,0.02274301,68918.0,68915.0,0.07255336]
["bitfinex","BTCUSD",1771238933543,0.07255209,68916.0,68915.0,0.07255336]
["bitfinex","BTCUSD",1771238933749,0.07255147,68917.0,68915.0,0.07255336]
["bitfinex","BTCUSD",1771238934544,0.09529506,68918.0,68915.0,0.07255336]
["bitfinex","BTCUSD",1771238935026,0.07255128,68917.0,68915.0,0.07255336]
["bitfinex","BTCUSD",1771238935369,0.07255209,68916.0,68915.0,0.07255336]
["bitfinex","BTCUSD",1771238935813,0.02274343,68915.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771238936016,0.02274343,68915.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771238936197,0.09530109,68911.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771238936489,0.09530215,68911.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771238936692,0.02274301,68911.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771238936849,0.07255554,68913.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771238937046,4.2e-07,68915.0,68908.0,0.15612552]
["bitfinex","BTCUSD",1771238938399,0.07255406,68915.0,68908.0,0.15612552]
["bitfinex","BTCUSD",1771238939502,0.07255361,68915.0,68908.0,0.15612552]
["bitfinex","BTCUSD",1771238940169,4.2e-07,68915.0,68908.0,0.15612552]
["bitfinex","BTCUSD",1771238940367,4.2e-07,68915.0,68908.0,0.17981504]
["bitfinex","BTCUSD",1771238940643,0.00012769,68922.0,68912.0,0.15612552]
["bitfinex","BTCUSD",1771238940844,0.07267382,68922.0,68914.0,0.15612552]
["bitfinex","BTCUSD",1771238940991,0.07267382,68922.0,68914.0,0.17967249]
["bitfinex","BTCUSD",1771238941191,0.00012769,68922.0,68914.0,0.17967249]
["bitfinex","BTCUSD",1771238941391,0.07267365,68922.0,68914.0,0.17967249]
["bitfinex","BTCUSD",1771238941830,0.07267365,68922.0,68914.0,0.15598297]
["bitfinex","BTCUSD",1771238942033,0.00012769,68922.0,68916.0,0.15609701]
["bitfinex","BTCUSD",1771238942745,0.07254546,68924.0,68916.0,0.15609701]
["bitfinex","BTCUSD",1771238942908,0.07254546,68924.0,68923.0,0.0725228]
["bitfinex","BTCUSD",1771238948685,0.07254546,68924.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238950205,0.07294306,68925.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238950505,0.07294306,68925.0,68923.0,0.22847726]
["bitfinex","BTCUSD",1771238950705,0.07254367,68924.0,68923.0,0.22847726]
["bitfinex","BTCUSD",1771238951105,0.07254367,68924.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238951713,0.34796,68931.0,68924.0,0.15609701]
["bitfinex","BTCUSD",1771238952047,0.07254008,68928.0,68924.0,0.15609701]
["bitfinex","BTCUSD",1771238953428,0.07253978,68928.0,68924.0,0.15609701]
["bitfinex","BTCUSD",1771238953623,0.07253735,68930.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238954011,0.63810942,68931.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238954012,0.07254335,68925.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238955433,0.07254367,68924.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238957407,0.07254335,68925.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238958400,0.07254313,68926.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238958641,0.07254313,68926.0,68924.0,0.15601701]
["bitfinex","BTCUSD",1771238958838,0.07254275,68925.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238959319,0.07254099,68927.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238959472,0.07254099,68927.0,68924.0,0.15601701]
["bitfinex","BTCUSD",1771238959890,0.07254099,68927.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238960668,0.0004,68926.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238961231,0.07294165,68926.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238963831,0.20462398,68929.0,68923.0,0.07238025]
["bitfinex","BTCUSD",1771238964027,0.34796,68931.0,68924.0,0.15601701]
["bitfinex","BTCUSD",1771238964224,0.34796,68931.0,68919.0,0.40502045]
["bitfinex","BTCUSD",1771238964225,0.02404527,68918.0,68909.0,0.07255948]
["bitfinex","BTCUSD",1771238964367,0.0725578,68911.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238965455,0.0725584,68910.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238965656,0.0725578,68911.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238966489,0.07255749,68911.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238966604,0.02404527,68914.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238967618,0.0725567,68912.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238967820,0.07255619,68913.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238969364,0.07255684,68912.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238969563,0.07255787,68911.0,68909.0,0.00012769]
["bitfinex","BTCUSD",1771238969836,0.0725584,68910.0,68909.0,0.00032769]
["bitfinex","BTCUSD",1771238970037,0.07255662,68912.0,68909.0,0.00032769]
["bitfinex","BTCUSD",1771238970189,0.07255703,68913.0,68909.0,0.00032769]
["bitfinex","BTCUSD",1771238970975,0.0725565,68912.0,68909.0,0.00032769]
["bitfinex","BTCUSD",1771238971201,0.07255763,68911.0,68909.0,0.00032769]
["bitfinex","BTCUSD",1771238972166,0.07255763,68911.0,68909.0,0.00018511]
["bitfinex","BTCUSD",1771238975161,0.29021078,68916.0,68909.0,0.00018511]
["bitfinex","BTCUSD",1771238975436,0.07255553,68913.0,68909.0,0.00018511]
["bitfinex","BTCUSD",1771238975642,0.07255637,68912.0,68909.0,0.00018511]
["bitfinex","BTCUSD",1771238977086,0.02404527,68916.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771238977414,2.56e-06,68908.0,68896.0,0.12839133]
["bitfinex","BTCUSD",1771238977490,0.09660868,68908.0,68906.0,0.07256473]
["bitfinex","BTCUSD",1771238977914,0.02404783,68908.0,68906.0,0.07256473]
["bitfinex","BTCUSD",1771238979493,0.09660844,68908.0,68906.0,0.07256473]
["bitfinex","BTCUSD",1771238979718,0.09660844,68908.0,68896.0,0.12839133]
["bitfinex","BTCUSD",1771238979719,1.31e-06,68907.0,68896.0,0.12839133]
["bitfinex","BTCUSD",1771238979927,1.31e-06,68907.0,68906.0,0.07256346]
["bitfinex","BTCUSD",1771238981976,0.07255608,68913.0,68906.0,0.22055811]
["bitfinex","BTCUSD",1771238984001,0.07255638,68912.0,68906.0,0.22055811]
["bitfinex","BTCUSD",1771238984497,0.07255608,68913.0,68906.0,0.22055811]
["bitfinex","BTCUSD",1771238985537,0.0004,68908.0,68906.0,0.07256346]
["bitfinex","BTCUSD",1771238985740,0.0004,68908.0,68906.0,0.22811394]
["bitfinex","BTCUSD",1771238986172,0.0004,68908.0,68903.0,0.02494109]
["bitfinex","BTCUSD",1771238986290,0.29021707,68914.0,68900.0,0.0001301]
["bitfinex","BTCUSD",1771238986291,0.07255741,68911.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238986922,0.07255676,68912.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238993566,0.07295676,68912.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238994746,0.07255865,68910.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238995063,0.07255741,68911.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238997568,0.09678584,68911.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238997804,0.07255741,68911.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771238997989,0.02422843,68910.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771239000494,0.0004,68912.0,68908.0,0.07256013]
["bitfinex","BTCUSD",1771239001137,0.0004,68912.0,68908.0,0.07276013]
["bitfinex","BTCUSD",1771239002285,0.0004,68912.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771239002286,0.02422843,68911.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771239002490,0.09679776,68900.0,68882.0,0.38952359]
["bitfinex","BTCUSD",1771239002631,0.02422843,68899.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239002831,0.40517967,68900.0,68899.0,0.04834157]
["bitfinex","BTCUSD",1771239002832,0.47774861,68900.0,68899.0,0.04834157]
["bitfinex","BTCUSD",1771239003069,0.02422843,68899.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771239003272,0.02422843,68898.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771239003986,0.02422843,68901.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771239004193,0.07256771,68903.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771239004397,0.000321,68901.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771239007414,0.0001916,68909.0,68898.0,0.02269865]
["bitfinex","BTCUSD",1771239007637,0.0001916,68909.0,68898.0,0.18639222]
["bitfinex","BTCUSD",1771239007846,0.0001916,68909.0,68899.0,0.02269865]
["bitfinex","BTCUSD",1771239008201,0.0004,68912.0,68899.0,0.02269865]
["bitfinex","BTCUSD",1771239008412,0.0004,68919.0,68918.0,0.0725721]
["bitfinex","BTCUSD",1771239015569,0.0004,68919.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771239015570,0.17066129,68912.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771239015771,0.17066129,68912.0,68860.0,0.43772783]
["bitfinex","BTCUSD",1771239015772,0.02278337,68905.0,68886.0,0.14070116]
["bitfinex","BTCUSD",1771239015976,0.40518006,68900.0,68886.0,0.00010511]
["bitfinex","BTCUSD",1771239016179,0.02278337,68899.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771239016688,0.09535336,68899.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771239017327,0.07256999,68899.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771239027764,0.17066129,68908.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771239027765,0.07256318,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771239027966,0.07256318,68906.0,68898.0,0.02296052]
["bitfinex","BTCUSD",1771239028266,0.42052353,68907.0,68899.0,0.16898798]
["bitfinex","BTCUSD",1771239028466,0.34796,68907.0,68900.0,0.02276052]
["bitfinex","BTCUSD",1771239028674,0.07256228,68908.0,68900.0,0.02276052]
["bitfinex","BTCUSD",1771239029037,0.0005,68912.0,68901.0,0.16898798]
["bitfinex","BTCUSD",1771239029234,0.07255738,68911.0,68904.0,0.02276052]
["bitfinex","BTCUSD",1771239029439,0.07255507,68914.0,68904.0,0.02276052]
["bitfinex","BTCUSD",1771239029845,0.07255533,68913.0,68904.0,0.02276052]
["bitfinex","BTCUSD",1771239030347,0.07255507,68914.0,68905.0,0.02276052]
["bitfinex","BTCUSD",1771239030545,0.0004,68916.0,68907.0,0.02276052]
["bitfinex","BTCUSD",1771239030775,0.0004,68916.0,68909.0,0.16898798]
["bitfinex","BTCUSD",1771239030940,0.07295277,68916.0,68910.0,0.02276052]
["bitfinex","BTCUSD",1771239031142,0.07255343,68915.0,68910.0,0.02276052]
["bitfinex","BTCUSD",1771239031383,0.07295277,68916.0,68910.0,0.02276052]
["bitfinex","BTCUSD",1771239031581,0.0004,68913.0,68910.0,0.02276052]
["bitfinex","BTCUSD",1771239032593,1.44e-06,68917.0,68910.0,0.02276052]
["bitfinex","BTCUSD",1771239032739,1.44e-06,68917.0,68911.0,0.02276052]
["bitfinex","BTCUSD",1771239032945,0.16555178,68918.0,68912.0,0.02276052]
["bitfinex","BTCUSD",1771239033295,0.07255162,68917.0,68912.0,0.02276052]
["bitfinex","BTCUSD",1771239034694,0.0725313,68918.0,68912.0,0.02276052]
["bitfinex","BTCUSD",1771239034923,0.40557967,68920.0,68919.0,0.07214676]
["bitfinex","BTCUSD",1771239035098,0.40557967,68920.0,68919.0,0.07174676]
["bitfinex","BTCUSD",1771239035297,0.40557967,68920.0,68919.0,0.00804834]
["bitfinex","BTCUSD",1771239035495,0.47812755,68920.0,68919.0,0.00804834]
["bitfinex","BTCUSD",1771239035725,0.07294788,68920.0,68919.0,0.00804834]
["bitfinex","BTCUSD",1771239037761,0.07294788,68920.0,68919.0,0.02304834]
["bitfinex","BTCUSD",1771239038985,0.29058523,68922.0,68919.0,0.02304834]
["bitfinex","BTCUSD",1771239038986,0.0004,68922.0,68919.0,0.02304834]
["bitfinex","BTCUSD",1771239039149,0.00012762,68922.0,68919.0,0.02304834]
["bitfinex","BTCUSD",1771239039686,0.0004,68923.0,68919.0,0.02304834]
["bitfinex","BTCUSD",1771239040592,0.0004,68924.0,68920.0,0.02276052]
["bitfinex","BTCUSD",1771239040793,0.0725453,68923.0,68922.0,0.07254619]
["bitfinex","BTCUSD",1771239041139,0.07254676,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239041313,0.00012811,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239046202,0.00052811,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239047902,0.00052811,68922.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239049522,0.00052811,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239049843,0.07307429,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239050371,0.00052811,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239050646,4.9e-07,68922.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239052943,0.07254626,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239053141,0.07207567,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239053503,0.07254517,68923.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239053802,0.07254474,68923.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239054499,0.0004,68922.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239055341,0.0004,68922.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239055526,0.07294385,68924.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239055912,0.07254537,68923.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239056228,0.07254537,68923.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239058701,0.07294385,68924.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239059269,0.0004,68924.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239059535,0.07294337,68926.0,68921.0,0.02346344]
["bitfinex","BTCUSD",1771239059743,0.0004,68936.0,68923.0,0.16350362]
["bitfinex","BTCUSD",1771239059945,0.07253554,68932.0,68922.0,0.02346344]
["bitfinex","BTCUSD",1771239060064,0.07253554,68932.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239060065,0.07253865,68929.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239060263,0.07253992,68928.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239060504,0.40497536,68932.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239060714,0.07253735,68930.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239060914,0.07254056,68927.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239061119,0.07253735,68930.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239061120,0.07253948,68928.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239061323,0.07253735,68930.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239061324,0.07253762,68930.0,68920.0,0.07254734]
["bitfinex","BTCUSD",1771239061503,0.07253762,68930.0,68920.0,0.07274734]
["bitfinex","BTCUSD",1771239061674,0.0004,68923.0,68920.0,0.07274734]
["bitfinex","BTCUSD",1771239061874,0.0004,68923.0,68920.0,0.09621078]
["bitfinex","BTCUSD",1771239063125,0.0004,68923.0,68920.0,0.07274734]
["bitfinex","BTCUSD",1771239063489,0.07254627,68922.0,68920.0,0.07274734]
["bitfinex","BTCUSD",1771239063787,0.07254627,68922.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771239063788,0.07254773,68921.0,68915.0,0.07255327]
["bitfinex","BTCUSD",1771239063986,0.0971459,68920.0,68915.0,0.07268089]
["bitfinex","BTCUSD",1771239064230,0.07254911,68919.0,68915.0,0.07268089]
["bitfinex","BTCUSD",1771239064653,0.0004,68923.0,68915.0,0.07268089]
["bitfinex","BTCUSD",1771239066706,0.07294479,68923.0,68915.0,0.07268089]
["bitfinex","BTCUSD",1771239067356,0.0004,68923.0,68915.0,0.07268089]
["bitfinex","BTCUSD",1771239069023,0.0004,68923.0,68915.0,0.07288089]
["bitfinex","BTCUSD",1771239072317,0.0004,68923.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239073081,0.07294507,68923.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239073289,0.0725467,68922.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239073638,0.0725476,68921.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239074518,0.07254985,68919.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239074685,0.07255,68918.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239075075,0.07254985,68919.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239076212,0.07255015,68918.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239076411,0.07254985,68919.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239078061,0.07254577,68922.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239078268,0.07255178,68918.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239081090,0.0004,68930.0,68916.0,0.15913748]
["bitfinex","BTCUSD",1771239081286,0.0004,68930.0,68921.0,0.15913748]
["bitfinex","BTCUSD",1771239081491,0.0004,68930.0,68922.0,0.02454225]
["bitfinex","BTCUSD",1771239082289,0.0014,68930.0,68920.0,0.40497536]
["bitfinex","BTCUSD",1771239082495,0.0014,68930.0,68915.0,0.07273829]
["bitfinex","BTCUSD",1771239082496,0.09733262,68929.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771239083308,0.0004,68923.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771239084479,0.0004,68923.0,68916.0,0.37246225]
["bitfinex","BTCUSD",1771239084695,0.0004,68923.0,68916.0,0.53159973]
["bitfinex","BTCUSD",1771239084937,0.0004,68930.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771239085137,0.40537536,68930.0,68918.0,0.02454225]
["bitfinex","BTCUSD",1771239090777,0.40537536,68930.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771239090974,0.02479363,68927.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771239091360,0.02479363,68925.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239091971,0.02479363,68923.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239092182,0.02479363,68921.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239095163,0.07254333,68926.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239095421,0.02479363,68925.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239096377,0.07254283,68925.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239096588,0.02479363,68924.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239097142,0.07254402,68924.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239097334,0.0004,68922.0,68915.0,0.42061829]
["bitfinex","BTCUSD",1771239101426,0.07254402,68924.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771239101427,0.02479363,68924.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771239101622,0.07255456,68914.0,68897.0,0.0932]
["bitfinex","BTCUSD",1771239101827,0.07256005,68909.0,68900.0,0.24556]
["bitfinex","BTCUSD",1771239102029,0.07255973,68909.0,68900.0,0.24556]
["bitfinex","BTCUSD",1771239102265,0.07255973,68909.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771239102266,0.02479363,68908.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771239104253,0.024907,68913.0,68904.0,0.07276472]
["bitfinex","BTCUSD",1771239104428,0.024907,68912.0,68904.0,0.07276472]
["bitfinex","BTCUSD",1771239104635,0.024907,68911.0,68904.0,0.07276472]
["bitfinex","BTCUSD",1771239105104,0.29019398,68920.0,68904.0,0.07276472]
["bitfinex","BTCUSD",1771239105105,0.07255132,68917.0,68904.0,0.07276472]
["bitfinex","BTCUSD",1771239105240,0.15388179,68925.0,68905.0,0.16006566]
["bitfinex","BTCUSD",1771239105241,0.024907,68916.0,68905.0,0.16006566]
["bitfinex","BTCUSD",1771239105441,0.07254831,68920.0,68905.0,0.16006566]
["bitfinex","BTCUSD",1771239105688,0.07254831,68920.0,68905.0,0.18290567]
["bitfinex","BTCUSD",1771239106182,0.024907,68919.0,68905.0,0.18290567]
["bitfinex","BTCUSD",1771239107084,0.09745603,68919.0,68905.0,0.18290567]
["bitfinex","BTCUSD",1771239107296,0.02251176,68918.0,68905.0,0.18290567]
["bitfinex","BTCUSD",1771239110531,0.07254833,68920.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239110716,0.07254946,68919.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239111232,0.09506122,68919.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239113016,0.02251176,68919.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239114047,0.09506089,68919.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239115707,0.07255008,68918.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239116232,0.09506089,68919.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239116434,0.07254913,68919.0,68907.0,0.16356028]
["bitfinex","BTCUSD",1771239116755,0.07254913,68919.0,68909.0,0.18764616]
["bitfinex","BTCUSD",1771239116959,0.07254913,68919.0,68910.0,0.02408588]
["bitfinex","BTCUSD",1771239117170,0.47760346,68920.0,68911.0,0.16356028]
["bitfinex","BTCUSD",1771239117366,0.34828,68922.0,68911.0,0.16356028]
["bitfinex","BTCUSD",1771239117665,0.02301176,68927.0,68911.0,0.18764616]
["bitfinex","BTCUSD",1771239117867,0.02301176,68927.0,68923.0,0.07254889]
["bitfinex","BTCUSD",1771239117868,0.07254367,68924.0,68923.0,0.07254889]
["bitfinex","BTCUSD",1771239118026,0.09505543,68924.0,68923.0,0.07254889]
["bitfinex","BTCUSD",1771239118855,0.07254367,68924.0,68923.0,0.07254889]
["bitfinex","BTCUSD",1771239119224,0.07254493,68923.0,68911.0,0.16365289]
["bitfinex","BTCUSD",1771239119573,0.14472594,68924.0,68917.0,0.07255084]
["bitfinex","BTCUSD",1771239119976,0.29056862,68926.0,68917.0,0.07255084]
["bitfinex","BTCUSD",1771239119977,0.07254493,68923.0,68917.0,0.07255084]
["bitfinex","BTCUSD",1771239120142,0.21727112,68923.0,68917.0,0.07255084]
["bitfinex","BTCUSD",1771239120791,0.14572619,68923.0,68917.0,0.07255084]
["bitfinex","BTCUSD",1771239121033,0.001,68923.0,68918.0,0.16356028]
["bitfinex","BTCUSD",1771239121233,0.0004,68926.0,68918.0,0.16356028]
["bitfinex","BTCUSD",1771239122601,0.0004,68926.0,68918.0,0.16341768]
["bitfinex","BTCUSD",1771239124322,0.0004,68923.0,68918.0,0.16341768]
["bitfinex","BTCUSD",1771239124529,0.07218758,68922.0,68911.0,9.261e-05]
["bitfinex","BTCUSD",1771239124705,0.07218758,68922.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771239124706,0.07255987,68909.0,68905.0,0.07277086]
["bitfinex","BTCUSD",1771239124904,0.40505379,68915.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239124905,0.07256254,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239125102,0.10820688,68903.0,68902.0,0.07256912]
["bitfinex","BTCUSD",1771239125896,0.18077266,68903.0,68902.0,0.07256912]
["bitfinex","BTCUSD",1771239126105,0.10820688,68903.0,68902.0,0.07256912]
["bitfinex","BTCUSD",1771239130305,0.12666214,68910.0,68902.0,0.07256912]
["bitfinex","BTCUSD",1771239130705,0.07255948,68909.0,68902.0,0.07276912]
["bitfinex","BTCUSD",1771239131600,0.12666214,68910.0,68902.0,0.07276912]
["bitfinex","BTCUSD",1771239131807,0.12666214,68910.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239132008,0.07255957,68909.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239132995,0.12666214,68910.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239133175,0.05410344,68910.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239133321,0.12666198,68910.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239133727,0.07255962,68909.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239134147,0.12666198,68910.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239134323,0.0725595,68909.0,68902.0,0.2363294]
["bitfinex","BTCUSD",1771239135315,0.07256052,68908.0,68907.0,0.07256159]
["bitfinex","BTCUSD",1771239135434,0.40505379,68912.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771239135435,0.07256407,68905.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771239135636,0.07256428,68905.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771239135893,0.099616,68905.0,68904.0,0.00580116]
["bitfinex","BTCUSD",1771239137350,0.29023511,68910.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239137351,0.0005,68911.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239137557,0.02272344,68895.0,68884.0,0.17147305]
["bitfinex","BTCUSD",1771239137888,0.09529797,68895.0,68894.0,0.07257884]
["bitfinex","BTCUSD",1771239138405,0.09529764,68895.0,68894.0,0.07257884]
["bitfinex","BTCUSD",1771239140321,0.02272344,68895.0,68894.0,0.07257884]
["bitfinex","BTCUSD",1771239141052,0.07257815,68896.0,68894.0,0.07257884]
["bitfinex","BTCUSD",1771239141053,3.15e-06,68896.0,68894.0,0.07257884]
["bitfinex","BTCUSD",1771239141260,3.15e-06,68896.0,68895.0,0.17135305]
["bitfinex","BTCUSD",1771239143057,3.15e-06,68896.0,68894.0,0.07257884]
["bitfinex","BTCUSD",1771239144592,3.15e-06,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239145184,0.0725742,68895.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239145413,3.15e-06,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239145610,0.07257662,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239146225,3.15e-06,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239147494,0.07257658,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239148004,0.09530002,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239148772,0.02272659,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239149189,3.15e-06,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239150224,3.15e-06,68896.0,68894.0,0.24413189]
["bitfinex","BTCUSD",1771239151726,0.00040315,68896.0,68894.0,0.24413189]
["bitfinex","BTCUSD",1771239152252,0.00040315,68896.0,68894.0,0.07277884]
["bitfinex","BTCUSD",1771239154935,0.00040315,68896.0,68894.0,0.24413189]
["bitfinex","BTCUSD",1771239155143,3.15e-06,68896.0,68895.0,0.17135305]
["bitfinex","BTCUSD",1771239155539,0.07256736,68902.0,68895.0,0.17127305]
["bitfinex","BTCUSD",1771239155940,0.07256799,68901.0,68895.0,0.17127305]
["bitfinex","BTCUSD",1771239156747,0.40545379,68910.0,68896.0,0.02294826]
["bitfinex","BTCUSD",1771239156917,0.40505379,68910.0,68897.0,0.16431421]
["bitfinex","BTCUSD",1771239157118,0.40505379,68910.0,68899.0,0.16431421]
["bitfinex","BTCUSD",1771239157318,0.40505379,68910.0,68901.0,0.16431421]
["bitfinex","BTCUSD",1771239157517,0.3484,68915.0,68903.0,0.02294826]
["bitfinex","BTCUSD",1771239157762,0.3484,68915.0,68904.0,0.18726247]
["bitfinex","BTCUSD",1771239158072,0.02272344,68918.0,68916.0,0.05208142]
["bitfinex","BTCUSD",1771239158230,0.09527194,68920.0,68916.0,0.05208142]
["bitfinex","BTCUSD",1771239158775,0.07254901,68919.0,68916.0,0.05208142]
["bitfinex","BTCUSD",1771239158995,0.07255103,68917.0,68916.0,0.05208142]
["bitfinex","BTCUSD",1771239159558,0.09527447,68917.0,68916.0,0.05208142]
["bitfinex","BTCUSD",1771239161199,0.07255702,68912.0,68903.0,0.16431421]
["bitfinex","BTCUSD",1771239161364,1.45e-06,68912.0,68903.0,0.16431421]
["bitfinex","BTCUSD",1771239161565,0.0725595,68913.0,68912.0,0.0725589]
["bitfinex","BTCUSD",1771239162461,4.06e-06,68913.0,68912.0,0.0725589]
["bitfinex","BTCUSD",1771239163143,4.06e-06,68913.0,68912.0,0.0725589]
["bitfinex","BTCUSD",1771239164837,4.06e-06,68913.0,68912.0,0.00378865]
["bitfinex","BTCUSD",1771239165858,0.0004,68923.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239166058,0.34902762,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239166336,0.42157375,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239166614,0.42157348,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239167311,0.34902762,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239167827,0.00102762,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239170634,0.07357357,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239171183,0.00102762,68922.0,68913.0,0.16207443]
["bitfinex","BTCUSD",1771239171389,0.00102762,68922.0,68913.0,0.18502269]
["bitfinex","BTCUSD",1771239171588,0.00052762,68922.0,68913.0,0.18502269]
["bitfinex","BTCUSD",1771239178840,0.00052762,68922.0,68913.0,0.18522269]
["bitfinex","BTCUSD",1771239182056,0.0004,68923.0,68915.0,0.16217414]
["bitfinex","BTCUSD",1771239182259,0.07255038,68918.0,68908.0,0.34796]
["bitfinex","BTCUSD",1771239182554,0.07255038,68918.0,68903.0,0.16217414]
["bitfinex","BTCUSD",1771239182555,0.02488384,68918.0,68903.0,0.16217414]
["bitfinex","BTCUSD",1771239182853,0.0973233,68912.0,68904.0,0.07256617]
["bitfinex","BTCUSD",1771239183219,0.02476648,68912.0,68904.0,0.07256617]
["bitfinex","BTCUSD",1771239188925,0.07255762,68911.0,68904.0,0.07256617]
["bitfinex","BTCUSD",1771239189133,0.07255657,68912.0,68900.0,0.16217414]
["bitfinex","BTCUSD",1771239189309,1.04e-06,68912.0,68907.0,0.07256259]
["bitfinex","BTCUSD",1771239189506,0.02476648,68910.0,68907.0,0.07256259]
["bitfinex","BTCUSD",1771239191144,0.02476648,68910.0,68907.0,0.07278949]
["bitfinex","BTCUSD",1771239191499,0.0725578,68912.0,68911.0,0.04779109]
["bitfinex","BTCUSD",1771239191700,0.09732428,68912.0,68911.0,0.04779109]
["bitfinex","BTCUSD",1771239194017,0.09732428,68912.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771239194321,0.09732428,68912.0,68910.0,0.07255835]
["bitfinex","BTCUSD",1771239194651,0.02476752,68912.0,68910.0,0.07255835]
["bitfinex","BTCUSD",1771239195296,0.07255777,68912.0,68910.0,0.07255835]
["bitfinex","BTCUSD",1771239195493,0.16971074,68909.0,68892.0,0.0003251]
["bitfinex","BTCUSD",1771239195775,0.07256608,68903.0,68892.0,0.0003251]
["bitfinex","BTCUSD",1771239196043,0.0725658,68903.0,68892.0,0.0003251]
["bitfinex","BTCUSD",1771239196294,0.47753279,68904.0,68892.0,0.0003251]
["bitfinex","BTCUSD",1771239196887,0.07256611,68903.0,68892.0,0.0003251]
["bitfinex","BTCUSD",1771239197036,0.07256611,68903.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771239198596,0.47753279,68904.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771239198821,0.07256581,68903.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771239201774,0.07256541,68904.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771239202351,0.07256581,68903.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771239203613,0.07256833,68901.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771239203958,0.07304926,68919.0,68897.0,0.1727896]
["bitfinex","BTCUSD",1771239204160,0.42055112,68917.0,68912.0,0.072582]
["bitfinex","BTCUSD",1771239204374,0.07255228,68916.0,68912.0,0.072582]
["bitfinex","BTCUSD",1771239205125,0.07255315,68915.0,68912.0,0.072582]
["bitfinex","BTCUSD",1771239205563,0.07255483,68914.0,68912.0,0.072582]
["bitfinex","BTCUSD",1771239205742,0.07255525,68913.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239205945,0.348,68917.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239206950,0.42055165,68917.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239207871,0.348,68917.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239208827,0.0730677,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239209071,0.00051736,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239209672,0.00051736,68918.0,68915.0,0.02392498]
["bitfinex","BTCUSD",1771239211589,0.00051736,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239216429,0.0730674,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239216634,0.00051736,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239216943,0.07306768,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239217660,0.07306788,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239218806,0.00051736,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239219224,0.07306777,68918.0,68912.0,0.24532037]
["bitfinex","BTCUSD",1771239219427,0.07306777,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239219857,0.07306779,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239220311,0.00051736,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239220910,0.07306741,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239221523,0.0725512,68917.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239222513,0.00051736,68918.0,68912.0,0.07253077]
["bitfinex","BTCUSD",1771239222890,0.40536738,68922.0,68896.0,0.09649786]
["bitfinex","BTCUSD",1771239222891,0.40496738,68910.0,68896.0,0.09649786]
["bitfinex","BTCUSD",1771239223096,0.40496738,68910.0,68896.0,0.09661517]
["bitfinex","BTCUSD",1771239223097,0.07255979,68909.0,68896.0,0.09661517]
["bitfinex","BTCUSD",1771239223295,0.47752626,68910.0,68897.0,0.02392498]
["bitfinex","BTCUSD",1771239224843,0.07255972,68909.0,68897.0,0.02392498]
["bitfinex","BTCUSD",1771239225337,0.47752626,68910.0,68897.0,0.02392498]
["bitfinex","BTCUSD",1771239225526,0.47752626,68910.0,68898.0,0.02408562]
["bitfinex","BTCUSD",1771239225735,0.47752626,68910.0,68899.0,0.02408562]
["bitfinex","BTCUSD",1771239225905,0.40496738,68910.0,68899.0,0.02408562]
["bitfinex","BTCUSD",1771239226099,0.07255568,68913.0,68903.0,0.02408562]
["bitfinex","BTCUSD",1771239226442,0.07255427,68914.0,68904.0,0.02408562]
["bitfinex","BTCUSD",1771239226869,0.07255536,68913.0,68904.0,0.02408562]
["bitfinex","BTCUSD",1771239227077,0.07255569,68913.0,68904.0,0.02408562]
["bitfinex","BTCUSD",1771239227231,1.19711076,68917.0,68898.0,0.16734294]
["bitfinex","BTCUSD",1771239227431,0.0725593,68910.0,68899.0,0.02432473]
["bitfinex","BTCUSD",1771239228078,0.0725593,68911.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239228251,0.07255869,68910.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239229183,0.00301076,68917.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239229184,0.07256118,68908.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239229686,0.07256118,68909.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239229988,0.47752756,68910.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239230149,0.07255987,68909.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239230846,0.47752756,68910.0,68900.0,0.02432473]
["bitfinex","BTCUSD",1771239232959,0.07255997,68909.0,68900.0,0.02452473]
["bitfinex","BTCUSD",1771239233379,0.47752747,68910.0,68900.0,0.02452473]
["bitfinex","BTCUSD",1771239235512,0.00301076,68917.0,68901.0,0.00032669]
["bitfinex","BTCUSD",1771239235513,0.07255583,68913.0,68901.0,0.00032669]
["bitfinex","BTCUSD",1771239235718,0.07255583,68913.0,68901.0,0.02465142]
["bitfinex","BTCUSD",1771239236512,0.07255648,68912.0,68901.0,0.16766963]
["bitfinex","BTCUSD",1771239236722,0.07255648,68912.0,68902.0,0.02432473]
["bitfinex","BTCUSD",1771239237037,0.07255648,68912.0,68903.0,0.00032668]
["bitfinex","BTCUSD",1771239238617,0.07255648,68912.0,68902.0,0.02432473]
["bitfinex","BTCUSD",1771239240540,0.34365344,68915.0,68903.0,0.00032663]
["bitfinex","BTCUSD",1771239240840,0.07255458,68914.0,68904.0,0.00032662]
["bitfinex","BTCUSD",1771239241404,0.07256145,68908.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239242395,0.69535337,68911.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239242396,0.07256326,68906.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239243168,3.61545953,68910.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239243392,0.07256677,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239244469,0.07256745,68902.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239245674,0.07256677,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239246241,0.07256699,68902.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239246449,0.07256677,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239246646,0.07256688,68902.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239247275,0.07256677,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239248653,0.07256728,68902.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239248887,0.07256677,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239249010,0.072567,68902.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239249247,0.07256677,68903.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239251273,0.07256706,68902.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239252227,0.07256788,68901.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239267077,0.07256407,68905.0,68901.0,0.02445664]
["bitfinex","BTCUSD",1771239268083,0.0725648,68904.0,68901.0,0.02445664]
["bitfinex","BTCUSD",1771239268686,0.07256407,68905.0,68901.0,0.02445664]
["bitfinex","BTCUSD",1771239269724,0.07256479,68904.0,68901.0,0.02445664]
["bitfinex","BTCUSD",1771239270931,0.07256407,68905.0,68901.0,0.02445664]
["bitfinex","BTCUSD",1771239271602,0.07256476,68904.0,68901.0,0.02445664]
["bitfinex","BTCUSD",1771239274211,0.07256407,68905.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239274395,0.07256407,68905.0,68901.0,0.16747081]
["bitfinex","BTCUSD",1771239274607,0.07256511,68904.0,68902.0,0.02445664]
["bitfinex","BTCUSD",1771239284426,0.07256578,68903.0,68902.0,0.02445664]
["bitfinex","BTCUSD",1771239284644,0.07256511,68904.0,68902.0,0.02445664]
["bitfinex","BTCUSD",1771239285454,0.07256578,68903.0,68902.0,0.02445664]
["bitfinex","BTCUSD",1771239287222,0.07256788,68901.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239287425,0.07256788,68901.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239289544,0.07256723,68902.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239291237,0.07256788,68901.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239293179,0.07256723,68902.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239296272,0.07256788,68901.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239297107,0.07256723,68902.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239297285,0.07256788,68901.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239298469,0.07256723,68902.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239301099,0.29066221,68904.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239301100,0.07256036,68909.0,68900.0,0.02399801]
["bitfinex","BTCUSD",1771239301298,0.07256228,68907.0,68902.0,0.02379801]
["bitfinex","BTCUSD",1771239301501,0.07256288,68906.0,68902.0,0.02379801]
["bitfinex","BTCUSD",1771239302116,0.07256379,68905.0,68902.0,0.02379801]
["bitfinex","BTCUSD",1771239302535,0.2902267,68912.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771239302536,0.29060068,68918.0,68901.0,0.18739475]
["bitfinex","BTCUSD",1771239302738,0.07255512,68914.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239304039,0.07255512,68915.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239304439,0.07255543,68913.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239305897,0.0725583,68911.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239306223,0.0725584,68910.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239307138,0.0725583,68911.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239307524,0.07255637,68912.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239307872,0.07255662,68912.0,68909.0,0.02379801]
["bitfinex","BTCUSD",1771239308276,0.07255745,68911.0,68903.0,0.02379801]
["bitfinex","BTCUSD",1771239311186,0.07255662,68912.0,68903.0,0.02379801]
["bitfinex","BTCUSD",1771239311684,0.07295698,68913.0,68903.0,0.02379801]
["bitfinex","BTCUSD",1771239311860,0.0004,68918.0,68904.0,0.16359674]
["bitfinex","BTCUSD",1771239312077,0.0004,68918.0,68910.0,0.16359674]
["bitfinex","BTCUSD",1771239312272,0.07295044,68918.0,68911.0,0.02379801]
["bitfinex","BTCUSD",1771239312672,0.0004,68918.0,68911.0,0.16359674]
["bitfinex","BTCUSD",1771239312856,0.0004,68918.0,68912.0,0.02379801]
["bitfinex","BTCUSD",1771239314245,0.07295012,68918.0,68912.0,0.02379801]
["bitfinex","BTCUSD",1771239314443,0.07255404,68915.0,68901.0,0.16301538]
["bitfinex","BTCUSD",1771239314647,0.07255404,68915.0,68903.0,0.16301538]
["bitfinex","BTCUSD",1771239314999,0.29020415,68917.0,68900.0,0.40538685]
["bitfinex","BTCUSD",1771239315000,0.07255785,68911.0,68900.0,0.40538685]
["bitfinex","BTCUSD",1771239315297,0.07255747,68911.0,68900.0,0.77702136]
["bitfinex","BTCUSD",1771239315646,0.07255862,68910.0,68900.0,0.77702136]
["bitfinex","BTCUSD",1771239317781,0.07255747,68911.0,68900.0,0.77702136]
["bitfinex","BTCUSD",1771239318318,0.07255747,68911.0,68900.0,0.77721776]
["bitfinex","BTCUSD",1771239321023,0.07255747,68911.0,68900.0,0.42921776]
["bitfinex","BTCUSD",1771239321305,0.07255747,68911.0,68901.0,0.34796]
["bitfinex","BTCUSD",1771239323485,0.07255872,68910.0,68901.0,0.34796]
["bitfinex","BTCUSD",1771239323927,0.0004,68913.0,68901.0,0.34796]
["bitfinex","BTCUSD",1771239324104,0.0004,68913.0,68903.0,0.02363451]
["bitfinex","BTCUSD",1771239324733,0.0004,68913.0,68905.0,0.02363451]
["bitfinex","BTCUSD",1771239325703,0.0004,68913.0,68905.0,0.02383451]
["bitfinex","BTCUSD",1771239336934,0.0004,68913.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771239337505,0.07295689,68913.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771239338637,0.07295689,68913.0,68902.0,0.31867135]
["bitfinex","BTCUSD",1771239338638,0.2906213,68913.0,68902.0,0.31867135]
["bitfinex","BTCUSD",1771239338960,0.02320115,68909.0,68890.0,0.40538685]
["bitfinex","BTCUSD",1771239339141,0.02320115,68909.0,68891.0,0.02383451]
["bitfinex","BTCUSD",1771239339142,0.07256467,68905.0,68891.0,0.02383451]
["bitfinex","BTCUSD",1771239339338,0.07256503,68904.0,68891.0,0.02383451]
["bitfinex","BTCUSD",1771239339640,0.07256604,68903.0,68891.0,0.02383451]
["bitfinex","BTCUSD",1771239339995,0.07256706,68902.0,68891.0,0.02383451]
["bitfinex","BTCUSD",1771239340191,0.07256604,68903.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239340395,0.09576719,68903.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239341915,0.02320115,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239342116,0.07256865,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239343287,0.07256898,68900.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239343455,0.02320115,68899.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239346861,0.09577157,68899.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239347012,0.02320115,68899.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239351424,0.02320115,68899.0,68880.0,0.07929885]
["bitfinex","BTCUSD",1771239351572,0.02461837,68896.0,68885.0,0.07258475]
["bitfinex","BTCUSD",1771239351990,0.02474197,68903.0,68887.0,0.16019415]
["bitfinex","BTCUSD",1771239352167,0.02474197,68903.0,68890.0,0.42844134]
["bitfinex","BTCUSD",1771239352379,0.02474197,68903.0,68890.0,0.58863549]
["bitfinex","BTCUSD",1771239352380,0.001,68899.0,68890.0,0.58863549]
["bitfinex","BTCUSD",1771239352903,0.09718467,68903.0,68890.0,0.58863549]
["bitfinex","BTCUSD",1771239353105,0.07256683,68902.0,68890.0,0.58863549]
["bitfinex","BTCUSD",1771239354542,0.07256683,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239354965,0.07256506,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239355181,0.07256542,68905.0,68891.0,0.18364864]
["bitfinex","BTCUSD",1771239355592,0.07256518,68904.0,68891.0,0.18364864]
["bitfinex","BTCUSD",1771239355958,0.07256579,68903.0,68891.0,0.18364864]
["bitfinex","BTCUSD",1771239356378,0.00023,68906.0,68891.0,0.16039415]
["bitfinex","BTCUSD",1771239356713,0.07279263,68906.0,68894.0,0.02325449]
["bitfinex","BTCUSD",1771239356856,0.00023,68906.0,68894.0,0.02325449]
["bitfinex","BTCUSD",1771239357516,0.07279307,68906.0,68894.0,0.02325449]
["bitfinex","BTCUSD",1771239358139,0.07256368,68905.0,68894.0,0.02325449]
["bitfinex","BTCUSD",1771239358730,0.02461837,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239362658,0.09718337,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239362862,0.02461837,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239363274,0.07256742,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239363484,0.02461837,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239363712,0.42980329,68901.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239363908,0.02461837,68898.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239365112,0.02461837,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239367750,0.07256641,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239367931,0.07296549,68905.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239368131,0.0004,68902.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771239370484,0.0004,68902.0,68893.0,0.02325449]
["bitfinex","BTCUSD",1771239372812,0.0004,68902.0,68892.0,0.16019415]
["bitfinex","BTCUSD",1771239372813,2.847e-05,68902.0,68894.0,0.16019415]
["bitfinex","BTCUSD",1771239372961,2.847e-05,68902.0,68897.0,0.02325449]
["bitfinex","BTCUSD",1771239373160,0.0004,68912.0,68909.0,0.07145221]
["bitfinex","BTCUSD",1771239373901,0.02268736,68911.0,68899.0,0.348]
["bitfinex","BTCUSD",1771239374111,0.02268736,68911.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239374454,0.09524625,68910.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239374729,0.02268736,68909.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239376716,0.07255891,68910.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239376911,0.02268736,68909.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239380621,0.0004,68911.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239381608,0.0004,68909.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239383634,0.0004,68909.0,68904.0,0.09540727]
["bitfinex","BTCUSD",1771239384629,0.0004,68909.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239387751,0.0004,68912.0,68904.0,0.07256516]
["bitfinex","BTCUSD",1771239388367,0.0004,68912.0,68904.0,0.07276516]
["bitfinex","BTCUSD",1771239388523,0.0004,68911.0,68904.0,0.07276516]
["bitfinex","BTCUSD",1771239409390,0.02517054,68911.0,68904.0,0.07276516]
["bitfinex","BTCUSD",1771239411288,0.07256202,68907.0,68903.0,0.07256579]
["bitfinex","BTCUSD",1771239411465,0.02477054,68906.0,68899.0,7.407e-05]
["bitfinex","BTCUSD",1771239411696,0.02477054,68906.0,68902.0,0.07256684]
["bitfinex","BTCUSD",1771239412967,0.02477054,68905.0,68902.0,0.07256684]
["bitfinex","BTCUSD",1771239414151,0.07256157,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239414152,0.02477198,68904.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239414356,0.02477054,68903.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771239414556,0.09733639,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239414956,0.09733632,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239415194,0.09755592,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239417755,0.02499014,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239418565,0.09755592,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239420247,0.02499014,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239423117,0.09755592,68903.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771239423316,0.02477054,68900.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239423533,0.0725703,68899.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239423730,0.09739554,68900.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239424209,0.02477054,68899.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239425155,0.02477054,68898.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239425364,0.02486424,68898.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239428543,9.37e-05,68898.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239436608,0.0004937,68898.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239438865,0.0004937,68898.0,68891.0,0.07277962]
["bitfinex","BTCUSD",1771239439301,0.02353671,68898.0,68862.0,0.16346421]
["bitfinex","BTCUSD",1771239439536,0.02275901,68889.0,68883.0,0.07258678]
["bitfinex","BTCUSD",1771239440086,0.47779887,68893.0,68883.0,0.07258678]
["bitfinex","BTCUSD",1771239440299,0.07257834,68892.0,68883.0,0.07258678]
["bitfinex","BTCUSD",1771239440499,0.07257851,68891.0,68883.0,0.07258678]
["bitfinex","BTCUSD",1771239440698,0.07257834,68892.0,68883.0,0.07258678]
["bitfinex","BTCUSD",1771239443252,0.07257834,68892.0,68883.0,0.07278678]
["bitfinex","BTCUSD",1771239444699,0.07257858,68891.0,68883.0,0.07278678]
["bitfinex","BTCUSD",1771239445465,0.07257834,68892.0,68883.0,0.07278678]
["bitfinex","BTCUSD",1771239445666,0.07258118,68889.0,68883.0,0.07278678]
["bitfinex","BTCUSD",1771239445872,0.07257991,68890.0,68883.0,0.07278678]
["bitfinex","BTCUSD",1771239449123,0.07257521,68895.0,68887.0,0.02416687]
["bitfinex","BTCUSD",1771239449357,0.07257521,68895.0,68883.0,0.07278678]
["bitfinex","BTCUSD",1771239449358,0.07257521,68895.0,68888.0,0.18763108]
["bitfinex","BTCUSD",1771239450476,0.0004,68898.0,68891.0,0.02416687]
["bitfinex","BTCUSD",1771239450661,0.0004,68899.0,68894.0,0.16346421]
["bitfinex","BTCUSD",1771239450814,0.40527761,68900.0,68897.0,0.02416687]
["bitfinex","BTCUSD",1771239451020,0.0726947,68902.0,68897.0,0.02416687]
["bitfinex","BTCUSD",1771239451437,0.07256808,68901.0,68897.0,0.02416687]
["bitfinex","BTCUSD",1771239452418,0.0001259,68902.0,68894.0,0.16346421]
["bitfinex","BTCUSD",1771239452623,0.0001259,68902.0,68894.0,0.18763108]
["bitfinex","BTCUSD",1771239452822,0.0001259,68902.0,68894.0,0.16346421]
["bitfinex","BTCUSD",1771239453033,0.0001259,68902.0,68895.0,0.16346421]
["bitfinex","BTCUSD",1771239453243,0.0001259,68902.0,68896.0,0.02416687]
["bitfinex","BTCUSD",1771239453580,0.07269288,68902.0,68896.0,0.02416687]
["bitfinex","BTCUSD",1771239455760,0.02275901,68901.0,68885.0,0.02416687]
["bitfinex","BTCUSD",1771239455960,0.07257342,68896.0,68885.0,0.02427198]
["bitfinex","BTCUSD",1771239456210,0.42798106,68895.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239456413,0.07258069,68889.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239456820,0.07258073,68889.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239457186,0.0725802,68891.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239457926,0.07257985,68890.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239458086,0.07258057,68889.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239458833,0.07257985,68890.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239459193,0.07258065,68889.0,68885.0,0.00010511]
["bitfinex","BTCUSD",1771239459888,0.07257985,68890.0,68888.0,0.072582]
["bitfinex","BTCUSD",1771239460095,0.07257985,68890.0,68888.0,0.07263756]
["bitfinex","BTCUSD",1771239460511,0.0725802,68891.0,68888.0,0.07263756]
["bitfinex","BTCUSD",1771239461474,0.07257978,68890.0,68888.0,0.07263756]
["bitfinex","BTCUSD",1771239462959,0.07258013,68891.0,68888.0,0.07263756]
["bitfinex","BTCUSD",1771239467312,0.09653145,68890.0,68889.0,1e-08]
["bitfinex","BTCUSD",1771239467454,0.09653145,68890.0,68889.0,0.07258053]
["bitfinex","BTCUSD",1771239468217,0.07257989,68890.0,68889.0,0.07258053]
["bitfinex","BTCUSD",1771239468415,0.07257889,68891.0,68889.0,0.07258053]
["bitfinex","BTCUSD",1771239472740,0.07257947,68890.0,68889.0,0.07258053]
["bitfinex","BTCUSD",1771239475875,0.07257889,68891.0,68889.0,0.07258053]
["bitfinex","BTCUSD",1771239478638,0.07257889,68891.0,68889.0,0.07278053]
["bitfinex","BTCUSD",1771239478840,0.07297889,68891.0,68889.0,0.07278053]
["bitfinex","BTCUSD",1771239479054,0.0004,68891.0,68889.0,0.07278053]
["bitfinex","BTCUSD",1771239479262,0.0729786,68891.0,68889.0,0.07278053]
["bitfinex","BTCUSD",1771239479459,0.07258098,68889.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771239479879,0.07258186,68888.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771239480551,0.07258098,68889.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771239481381,0.07258109,68890.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771239481582,0.07258166,68888.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771239481993,0.07258263,68887.0,68886.0,0.05968929]
["bitfinex","BTCUSD",1771239482197,0.09653419,68887.0,68886.0,0.05968929]
["bitfinex","BTCUSD",1771239483757,0.07258263,68887.0,68886.0,0.05968929]
["bitfinex","BTCUSD",1771239484670,9.879e-05,68888.0,68886.0,0.05968929]
["bitfinex","BTCUSD",1771239485430,0.07268098,68888.0,68886.0,0.05968929]
["bitfinex","BTCUSD",1771239485615,9.879e-05,68888.0,68886.0,0.05968929]
["bitfinex","BTCUSD",1771239486525,9.879e-05,68888.0,68886.0,0.05988929]
["bitfinex","BTCUSD",1771239488644,0.07268043,68888.0,68886.0,0.05988929]
["bitfinex","BTCUSD",1771239491438,0.07258263,68887.0,68886.0,0.05988929]
["bitfinex","BTCUSD",1771239491873,0.07268043,68888.0,68886.0,0.05988929]
["bitfinex","BTCUSD",1771239492584,0.07258263,68887.0,68886.0,0.0496214]
["bitfinex","BTCUSD",1771239496189,0.09601167,68887.0,68886.0,0.0496214]
["bitfinex","BTCUSD",1771239497049,0.07258263,68887.0,68886.0,0.0496214]
["bitfinex","BTCUSD",1771239499789,0.07258263,68887.0,68885.0,0.07258471]
["bitfinex","BTCUSD",1771239500000,0.0004,68891.0,68885.0,0.07258471]
["bitfinex","BTCUSD",1771239500349,0.0004,68891.0,68887.0,0.02387011]
["bitfinex","BTCUSD",1771239500555,0.0725812,68889.0,68885.0,0.09645482]
["bitfinex","BTCUSD",1771239501515,0.0725812,68889.0,68885.0,0.07258471]
["bitfinex","BTCUSD",1771239502656,0.0004,68891.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771239502657,1.3e-06,68887.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771239502856,0.07258322,68887.0,68884.0,0.07258556]
["bitfinex","BTCUSD",1771239503156,0.07258322,68887.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771239505455,0.07258215,68888.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771239505976,0.0004,68889.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771239506182,0.0004,68891.0,68885.0,0.02407011]
["bitfinex","BTCUSD",1771239508567,0.0004,68896.0,68885.0,0.02407011]
["bitfinex","BTCUSD",1771239508800,0.0005259,68902.0,68891.0,0.02387011]
["bitfinex","BTCUSD",1771239509044,0.0005259,68902.0,68893.0,0.15690767]
["bitfinex","BTCUSD",1771239509248,0.0005259,68902.0,68894.0,0.02387011]
["bitfinex","BTCUSD",1771239509749,0.0005259,68902.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239509982,0.0005259,68902.0,68896.0,0.18077778]
["bitfinex","BTCUSD",1771239510236,0.0005259,68902.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239510478,0.07309323,68902.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239510677,0.07309323,68902.0,68893.0,0.02387011]
["bitfinex","BTCUSD",1771239510838,0.0005259,68902.0,68893.0,0.02387011]
["bitfinex","BTCUSD",1771239511272,0.07309278,68902.0,68893.0,0.02387011]
["bitfinex","BTCUSD",1771239511672,0.0005259,68902.0,68893.0,0.02387011]
["bitfinex","BTCUSD",1771239512225,0.0005259,68902.0,68886.0,0.348]
["bitfinex","BTCUSD",1771239512226,0.0005259,68902.0,68887.0,0.02387011]
["bitfinex","BTCUSD",1771239512434,0.40541989,68900.0,68888.0,0.02387011]
["bitfinex","BTCUSD",1771239512643,0.0005259,68902.0,68886.0,0.32510767]
["bitfinex","BTCUSD",1771239512644,0.0005259,68902.0,68890.0,0.15690767]
["bitfinex","BTCUSD",1771239512784,0.0005259,68902.0,68893.0,0.02387011]
["bitfinex","BTCUSD",1771239512985,0.0005259,68902.0,68895.0,0.15690767]
["bitfinex","BTCUSD",1771239513200,0.0005259,68902.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239514072,0.07309276,68902.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239518860,0.07257066,68899.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239519862,0.0725721,68897.0,68896.0,0.02387011]
["bitfinex","BTCUSD",1771239521157,0.07257672,68893.0,68892.0,0.02387011]
["bitfinex","BTCUSD",1771239521331,0.07257672,68893.0,68892.0,0.18077778]
["bitfinex","BTCUSD",1771239525103,0.29029577,68896.0,68893.0,0.19603683]
["bitfinex","BTCUSD",1771239525301,0.07257469,68895.0,68894.0,0.02373758]
["bitfinex","BTCUSD",1771239528234,0.0725765,68893.0,68887.0,0.16909331]
["bitfinex","BTCUSD",1771239528432,0.0725765,68893.0,68890.0,0.0227137]
["bitfinex","BTCUSD",1771239528634,0.0725765,68893.0,68891.0,0.16909331]
["bitfinex","BTCUSD",1771239528880,0.0725765,68893.0,68892.0,0.0227137]
["bitfinex","BTCUSD",1771239530666,0.0725765,68893.0,68890.0,0.0227137]
["bitfinex","BTCUSD",1771239531061,0.0725775,68892.0,68890.0,0.0227137]
["bitfinex","BTCUSD",1771239531796,0.07257842,68891.0,68890.0,0.0227137]
["bitfinex","BTCUSD",1771239533818,0.07257842,68891.0,68887.0,0.348]
["bitfinex","BTCUSD",1771239534017,0.07257842,68891.0,68888.0,0.0227137]
["bitfinex","BTCUSD",1771239534357,0.0725775,68892.0,68890.0,0.16909331]
["bitfinex","BTCUSD",1771239534510,0.0725775,68892.0,68891.0,0.0227137]
["bitfinex","BTCUSD",1771239537554,0.07257847,68891.0,68888.0,0.19180701]
["bitfinex","BTCUSD",1771239538170,0.07257847,68891.0,68889.0,0.0227137]
["bitfinex","BTCUSD",1771239538524,0.07257847,68891.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771239539238,0.0725775,68892.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771239539904,0.06071531,68892.0,68890.0,0.0229137]
["bitfinex","BTCUSD",1771239542837,0.06071531,68892.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771239546051,0.07258263,68887.0,68884.0,0.07258556]
["bitfinex","BTCUSD",1771239546341,0.07258263,68887.0,68885.0,0.3482]
["bitfinex","BTCUSD",1771239546682,0.07258368,68886.0,68885.0,0.3363218]
["bitfinex","BTCUSD",1771239546886,0.3138693,68885.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239547146,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239553407,0.07299001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239557451,0.31386872,68885.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239557569,0.07258898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239560651,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239562177,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239563698,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239573259,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239575627,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239579964,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239583482,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239583842,0.07298898,68881.0,68880.0,0.13756093]
["bitfinex","BTCUSD",1771239584229,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239589487,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239589639,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239591261,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239593049,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239594674,0.07298898,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239595304,0.0004,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239595481,0.0004,68881.0,68880.0,0.13756093]
["bitfinex","BTCUSD",1771239597319,0.0004,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239600518,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239601819,0.07298921,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239602644,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239603073,0.07298921,68881.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239603303,0.07259001,68880.0,68879.0,0.00029879]
["bitfinex","BTCUSD",1771239603527,0.07259001,68880.0,68878.0,1.6e-07]
["bitfinex","BTCUSD",1771239603638,0.07259708,68874.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771239603838,0.07259661,68874.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771239604062,0.07259538,68875.0,68861.0,0.13756093]
["bitfinex","BTCUSD",1771239604263,0.07259598,68876.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771239604445,0.07259434,68876.0,68872.0,0.07259802]
["bitfinex","BTCUSD",1771239604645,0.07259442,68876.0,68872.0,0.07259802]
["bitfinex","BTCUSD",1771239604846,0.07259442,68876.0,68872.0,0.05920646]
["bitfinex","BTCUSD",1771239605269,0.07259562,68875.0,68872.0,0.05920646]
["bitfinex","BTCUSD",1771239605534,0.07259442,68876.0,68872.0,0.05920646]
["bitfinex","BTCUSD",1771239606532,0.07259392,68877.0,68873.0,0.13756093]
["bitfinex","BTCUSD",1771239607144,0.07259539,68875.0,68872.0,0.05920646]
["bitfinex","BTCUSD",1771239610517,0.07259539,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239610726,0.07259426,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239611614,0.07259541,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239612342,0.07259426,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239613055,0.07259488,68877.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239614112,0.07259488,68877.0,68872.0,0.19696739]
["bitfinex","BTCUSD",1771239614238,0.07259462,68876.0,68872.0,0.19696739]
["bitfinex","BTCUSD",1771239614438,0.07259462,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239614642,0.0725956,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239614843,4.254e-05,68880.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239615048,0.07259307,68878.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239615257,4.254e-05,68880.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239615451,0.07259676,68874.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239615664,0.07259624,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239615877,0.0725959,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239616136,0.07259542,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239616336,0.0725959,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239617187,0.0729959,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239619470,0.0004,68876.0,68873.0,0.13756093]
["bitfinex","BTCUSD",1771239620310,0.07299475,68876.0,68873.0,0.13756093]
["bitfinex","BTCUSD",1771239620602,0.0729944,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239621844,0.0004,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239622344,0.07299429,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239623224,0.07299429,68876.0,68872.0,0.19696739]
["bitfinex","BTCUSD",1771239624457,0.0004,68876.0,68872.0,0.19696739]
["bitfinex","BTCUSD",1771239625842,0.07299431,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239626792,0.07259568,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239627595,0.07299431,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239630386,0.07259547,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239630587,0.07259639,68874.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239631014,0.07259547,68875.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239631527,0.07299589,68876.0,68872.0,0.05940646]
["bitfinex","BTCUSD",1771239632434,0.07259498,68877.0,68873.0,0.07259702]
["bitfinex","BTCUSD",1771239632936,0.07071398,68876.0,68873.0,0.07259702]
["bitfinex","BTCUSD",1771239634108,0.07071398,68876.0,68873.0,0.05649702]
["bitfinex","BTCUSD",1771239634323,0.07259578,68875.0,68873.0,0.05649702]
["bitfinex","BTCUSD",1771239637111,0.0004,68876.0,68874.0,0.12101416]
["bitfinex","BTCUSD",1771239637316,0.07259228,68878.0,68874.0,0.12101416]
["bitfinex","BTCUSD",1771239637850,0.07259344,68877.0,68874.0,0.12101416]
["bitfinex","BTCUSD",1771239639477,0.07259363,68877.0,68874.0,0.12101416]
["bitfinex","BTCUSD",1771239642585,0.07259363,68877.0,68873.0,0.05649702]
["bitfinex","BTCUSD",1771239642793,0.07259443,68876.0,68873.0,0.05649702]
["bitfinex","BTCUSD",1771239643345,0.07259571,68875.0,68873.0,0.05649702]
["bitfinex","BTCUSD",1771239643755,0.07259443,68876.0,68873.0,0.05649702]
["bitfinex","BTCUSD",1771239644074,0.07259443,68876.0,68873.0,0.05669702]
["bitfinex","BTCUSD",1771239644402,0.07259443,68876.0,68873.0,0.17771118]
["bitfinex","BTCUSD",1771239645560,0.07259541,68875.0,68873.0,0.05669702]
["bitfinex","BTCUSD",1771239647700,0.07259443,68876.0,68873.0,0.05669702]
["bitfinex","BTCUSD",1771239647897,0.07259541,68875.0,68873.0,0.05669702]
["bitfinex","BTCUSD",1771239648101,0.07259633,68874.0,68873.0,0.05669702]
["bitfinex","BTCUSD",1771239648611,0.07259541,68875.0,68873.0,0.05669702]
["bitfinex","BTCUSD",1771239648815,0.0004,68877.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771239649049,0.07260034,68871.0,68868.0,0.07260359]
["bitfinex","BTCUSD",1771239649435,0.0726009,68870.0,68868.0,0.07260359]
["bitfinex","BTCUSD",1771239650398,0.07260034,68871.0,68868.0,0.07260359]
["bitfinex","BTCUSD",1771239650691,0.07259904,68873.0,68868.0,0.07260359]
["bitfinex","BTCUSD",1771239651115,0.07259853,68872.0,68868.0,0.07260359]
["bitfinex","BTCUSD",1771239653168,0.07259853,68872.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239654237,0.0004,68876.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239662609,0.0729943,68876.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239663825,0.0004,68876.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239664033,0.07259703,68874.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239664643,0.07259703,68875.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239666827,0.07259636,68874.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239667035,0.07259739,68873.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239667803,0.07259636,68874.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239668009,0.07259778,68873.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239668412,0.07259636,68874.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239668822,0.07259743,68873.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239669680,0.0004,68874.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239670333,0.07299651,68874.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239670930,0.0725977,68873.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239671787,0.07299651,68874.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239673982,0.07259765,68873.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239674209,0.0726016,68869.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239676058,0.07260122,68871.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239676472,0.07260083,68870.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239677185,0.07260122,68871.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239677947,0.07260081,68870.0,68868.0,0.07280359]
["bitfinex","BTCUSD",1771239678145,0.0726016,68869.0,68868.0,0.03870409]
["bitfinex","BTCUSD",1771239680785,0.07299724,68874.0,68868.0,0.03870409]
["bitfinex","BTCUSD",1771239680918,0.0004,68874.0,68869.0,0.12101416]
["bitfinex","BTCUSD",1771239682666,0.07259989,68871.0,68868.0,0.03870409]
["bitfinex","BTCUSD",1771239682868,0.07260069,68870.0,68867.0,0.07260309]
["bitfinex","BTCUSD",1771239683070,0.07260294,68868.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771239683304,0.07260294,68868.0,68866.0,0.07260456]
["bitfinex","BTCUSD",1771239684084,0.07260185,68869.0,68866.0,0.07260456]
["bitfinex","BTCUSD",1771239684287,0.07260289,68868.0,68866.0,0.07260456]
["bitfinex","BTCUSD",1771239684889,0.06260289,68868.0,68866.0,0.07260456]
["bitfinex","BTCUSD",1771239685115,0.06260289,68868.0,68866.0,0.07280456]
["bitfinex","BTCUSD",1771239687200,0.07260371,68867.0,68866.0,0.07280456]
["bitfinex","BTCUSD",1771239687401,0.06260289,68868.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771239687402,8e-07,68865.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771239687622,0.0726048,68866.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239687826,0.07260594,68865.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239688726,0.07260698,68864.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239690074,0.47815331,68870.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239690275,0.07260517,68866.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239690643,0.40555171,68870.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239690644,0.0726071,68864.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239691180,0.07260855,68863.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239693156,0.07245172,68863.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239693709,0.07229494,68863.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239693879,0.07260925,68862.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239694112,0.07245245,68862.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239694324,0.07229494,68863.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239694870,0.07260912,68862.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239696124,0.07229494,68863.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239696525,0.07260872,68864.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239697583,0.07260402,68867.0,68860.0,0.07261043]
["bitfinex","BTCUSD",1771239698226,0.07260402,68867.0,68860.0,0.19362459]
["bitfinex","BTCUSD",1771239698721,0.07260402,68867.0,68860.0,0.19382459]
["bitfinex","BTCUSD",1771239698937,0.0726051,68866.0,68860.0,0.19382459]
["bitfinex","BTCUSD",1771239699101,0.07260674,68865.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239699319,0.07260715,68864.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239699510,0.07260561,68866.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239699715,0.07260604,68865.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239700118,0.0726072,68864.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239700632,0.07245036,68864.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239700857,0.072608,68863.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239701015,0.07245111,68863.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239701209,0.07245036,68864.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239702427,0.0726089,68863.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239702661,0.0726089,68864.0,68860.0,0.07281043]
["bitfinex","BTCUSD",1771239703406,0.0726089,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239704528,0.07260763,68865.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239705156,0.07260717,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239705718,0.07260763,68865.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239706090,0.07260712,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239707217,0.07245028,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239707774,0.07285028,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239708681,0.07260823,68863.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239710490,0.0730086,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239714063,0.07260798,68863.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239714480,0.0730086,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239714830,0.0004,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239715157,0.07300704,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239715852,0.07300704,68864.0,68860.0,0.19240959]
["bitfinex","BTCUSD",1771239716053,0.0004,68864.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239716303,0.07300695,68864.0,68861.0,0.12101416]
["bitfinex","BTCUSD",1771239716614,0.0004,68864.0,68861.0,0.12101416]
["bitfinex","BTCUSD",1771239719448,0.63849196,68868.0,68861.0,0.16030829]
["bitfinex","BTCUSD",1771239719676,0.63849196,68868.0,68862.0,0.12101416]
["bitfinex","BTCUSD",1771239719808,0.07260467,68867.0,68861.0,0.12101416]
["bitfinex","BTCUSD",1771239720012,0.0726058,68866.0,68861.0,0.12101416]
["bitfinex","BTCUSD",1771239720268,0.07244896,68866.0,68861.0,0.12101416]
["bitfinex","BTCUSD",1771239720855,0.0004,68870.0,68860.0,0.07139543]
["bitfinex","BTCUSD",1771239721058,0.09308,68878.0,68865.0,0.16030829]
["bitfinex","BTCUSD",1771239721264,0.09308,68878.0,68868.0,0.12101416]
["bitfinex","BTCUSD",1771239721453,0.09308,68878.0,68870.0,0.28132245]
["bitfinex","BTCUSD",1771239721665,0.09308,68878.0,68871.0,0.12101416]
["bitfinex","BTCUSD",1771239722047,0.07299353,68877.0,68871.0,0.12101416]
["bitfinex","BTCUSD",1771239723153,0.07259431,68876.0,68871.0,0.12101416]
["bitfinex","BTCUSD",1771239723493,0.07299353,68877.0,68871.0,0.12101416]
["bitfinex","BTCUSD",1771239724471,0.0004,68877.0,68871.0,0.12101416]
["bitfinex","BTCUSD",1771239726250,0.07259288,68879.0,68870.0,0.16030829]
["bitfinex","BTCUSD",1771239726403,0.07259288,68879.0,68872.0,0.16030829]
["bitfinex","BTCUSD",1771239726617,0.0725927,68878.0,68860.0,0.47690346]
["bitfinex","BTCUSD",1771239726826,0.0725927,68878.0,68861.0,0.28132245]
["bitfinex","BTCUSD",1771239727029,0.0725927,68878.0,68860.0,0.47690346]
["bitfinex","BTCUSD",1771239727379,0.07259288,68879.0,68860.0,0.47690346]
["bitfinex","BTCUSD",1771239727745,0.07259247,68878.0,68860.0,0.47690346]
["bitfinex","BTCUSD",1771239728272,0.07259247,68878.0,68861.0,0.28132245]
["bitfinex","BTCUSD",1771239728467,4.254e-05,68880.0,68862.0,0.12101416]
["bitfinex","BTCUSD",1771239728643,0.07259149,68879.0,68864.0,0.12101416]
["bitfinex","BTCUSD",1771239728848,0.07259149,68879.0,68866.0,0.12101416]
["bitfinex","BTCUSD",1771239729045,0.07263315,68880.0,68869.0,0.16030829]
["bitfinex","BTCUSD",1771239729246,0.07263315,68880.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239729496,0.07259161,68879.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239729649,0.07259271,68878.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239730663,0.07259136,68879.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239731154,0.07259219,68878.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239731333,0.07259324,68877.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239732294,0.07259219,68878.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239733612,0.07259326,68877.0,68870.0,0.12101416]
["bitfinex","BTCUSD",1771239734287,0.07259326,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771239737105,0.07259432,68876.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771239737506,0.07259326,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771239738306,0.07299326,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771239738705,0.0004,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771239738875,0.0004,68877.0,68869.0,0.06070708]
["bitfinex","BTCUSD",1771239739909,0.00044254,68880.0,68869.0,0.06070708]
["bitfinex","BTCUSD",1771239740133,0.0004,68882.0,68881.0,0.07022699]
["bitfinex","BTCUSD",1771239741355,0.0004,68882.0,68860.0,0.09324]
["bitfinex","BTCUSD",1771239741586,0.0004,68882.0,68855.0,0.07261808]
["bitfinex","BTCUSD",1771239741587,0.40550803,68870.0,68855.0,0.07261808]
["bitfinex","BTCUSD",1771239741930,0.69587229,68880.0,68856.0,0.07261489]
["bitfinex","BTCUSD",1771239741931,0.07261035,68861.0,68856.0,0.07261489]
["bitfinex","BTCUSD",1771239742134,0.07261035,68861.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239742308,0.07261168,68860.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239742510,0.07261229,68859.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239742689,0.07261168,68860.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239742890,0.07261033,68861.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239743855,0.07260266,68868.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239744491,0.072607,68864.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239746908,0.07260969,68862.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239747485,0.07261035,68861.0,68856.0,0.07271995]
["bitfinex","BTCUSD",1771239748480,0.01974645,68858.0,68850.0,0.0001259]
["bitfinex","BTCUSD",1771239748678,0.07262033,68852.0,68850.0,0.0001259]
["bitfinex","BTCUSD",1771239748908,0.07262058,68851.0,68843.0,0.0001259]
["bitfinex","BTCUSD",1771239749108,0.07262165,68850.0,68846.0,0.00024313]
["bitfinex","BTCUSD",1771239749306,0.07262058,68851.0,68846.0,0.00024313]
["bitfinex","BTCUSD",1771239749634,0.07262223,68850.0,68846.0,0.00024313]
["bitfinex","BTCUSD",1771239749788,0.40550803,68856.0,68846.0,0.00024313]
["bitfinex","BTCUSD",1771239749995,0.07262475,68848.0,68846.0,0.00024313]
["bitfinex","BTCUSD",1771239750604,0.07262475,68848.0,68846.0,0.00056683]
["bitfinex","BTCUSD",1771239751295,0.07262475,68849.0,68846.0,0.00056683]
["bitfinex","BTCUSD",1771239751520,0.07262389,68848.0,68846.0,0.00056683]
["bitfinex","BTCUSD",1771239751727,0.07262594,68846.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239751975,0.07266849,68846.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239752155,0.07262701,68845.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239752350,0.07262744,68845.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239752714,0.07266895,68846.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239753164,4.255e-05,68846.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239753716,4.255e-05,68846.0,68838.0,0.02526873]
["bitfinex","BTCUSD",1771239753917,0.07262131,68851.0,68840.0,0.02491763]
["bitfinex","BTCUSD",1771239754222,0.07262131,68851.0,68842.0,0.02491763]
["bitfinex","BTCUSD",1771239754455,0.07262131,68851.0,68842.0,0.02496018]
["bitfinex","BTCUSD",1771239756436,0.07262166,68850.0,68842.0,0.02496018]
["bitfinex","BTCUSD",1771239756645,0.07262317,68849.0,68842.0,0.02496018]
["bitfinex","BTCUSD",1771239757258,0.07262518,68847.0,68842.0,0.02496018]
["bitfinex","BTCUSD",1771239757458,0.07262518,68847.0,68842.0,4.255e-05]
["bitfinex","BTCUSD",1771239757459,0.07262636,68846.0,68842.0,4.255e-05]
["bitfinex","BTCUSD",1771239757992,0.0726271,68845.0,68842.0,4.255e-05]
["bitfinex","BTCUSD",1771239758123,0.0726271,68845.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239758918,0.07262759,68846.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239762312,0.07262648,68847.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239762540,0.07275422,68847.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239762680,0.07262599,68846.0,68838.0,0.0003511]
["bitfinex","BTCUSD",1771239763974,0.29046545,68856.0,68839.0,0.02386988]
["bitfinex","BTCUSD",1771239764187,0.07261985,68852.0,68842.0,0.16375215]
["bitfinex","BTCUSD",1771239764460,0.07261985,68852.0,68840.0,0.40550803]
["bitfinex","BTCUSD",1771239764461,0.07261985,68852.0,68845.0,0.02386988]
["bitfinex","BTCUSD",1771239764814,0.07261953,68852.0,68845.0,0.02386988]
["bitfinex","BTCUSD",1771239765445,0.0726206,68851.0,68845.0,0.02386988]
["bitfinex","BTCUSD",1771239765631,0.07261953,68852.0,68845.0,0.02386988]
["bitfinex","BTCUSD",1771239766033,0.34808,68859.0,68845.0,0.02386988]
["bitfinex","BTCUSD",1771239766234,0.07261729,68855.0,68846.0,0.02386988]
["bitfinex","BTCUSD",1771239766433,0.07261729,68855.0,68846.0,0.16375215]
["bitfinex","BTCUSD",1771239766663,0.07261745,68854.0,68847.0,0.02386988]
["bitfinex","BTCUSD",1771239769002,0.07261864,68853.0,68847.0,0.02386988]
["bitfinex","BTCUSD",1771239769872,0.07261745,68854.0,68847.0,0.02386988]
["bitfinex","BTCUSD",1771239771591,0.07261855,68853.0,68847.0,0.02386988]
["bitfinex","BTCUSD",1771239772026,0.07261855,68853.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771239772222,0.07261855,68853.0,68842.0,0.02446539]
["bitfinex","BTCUSD",1771239772808,0.07301745,68854.0,68842.0,0.02446539]
["bitfinex","BTCUSD",1771239773009,0.07301745,68854.0,68842.0,0.16410369]
["bitfinex","BTCUSD",1771239773209,0.07301745,68854.0,68843.0,0.02426539]
["bitfinex","BTCUSD",1771239773835,0.0726185,68853.0,68843.0,0.02426539]
["bitfinex","BTCUSD",1771239774499,0.07301745,68854.0,68843.0,0.16390369]
["bitfinex","BTCUSD",1771239774705,0.34808,68859.0,68845.0,0.16390369]
["bitfinex","BTCUSD",1771239774910,0.34808,68859.0,68848.0,0.02426539]
["bitfinex","BTCUSD",1771239775154,0.09308,68860.0,68851.0,0.02426539]
["bitfinex","BTCUSD",1771239775323,0.09308,68860.0,68854.0,0.16390369]
["bitfinex","BTCUSD",1771239775523,0.09308,68860.0,68849.0,0.40550803]
["bitfinex","BTCUSD",1771239775524,0.09308,68860.0,68856.0,0.02426539]
["bitfinex","BTCUSD",1771239775935,0.07260587,68865.0,68856.0,0.02426539]
["bitfinex","BTCUSD",1771239777074,0.07260654,68866.0,68856.0,0.02426539]
["bitfinex","BTCUSD",1771239777286,0.07275641,68867.0,68856.0,0.02426539]
["bitfinex","BTCUSD",1771239777501,0.07260614,68865.0,68856.0,0.02426539]
["bitfinex","BTCUSD",1771239779773,0.0726069,68864.0,68856.0,0.02426539]
["bitfinex","BTCUSD",1771239779964,0.07260928,68862.0,68855.0,0.1195771]
["bitfinex","BTCUSD",1771239780195,0.0726125,68859.0,68846.0,0.34812]
["bitfinex","BTCUSD",1771239780399,0.02348139,68859.0,68846.0,0.34812]
["bitfinex","BTCUSD",1771239780601,0.07261557,68856.0,68846.0,0.34812]
["bitfinex","BTCUSD",1771239781253,0.07261557,68856.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771239781866,0.40550803,68860.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771239782081,0.40550803,68860.0,68846.0,0.16390369]
["bitfinex","BTCUSD",1771239782307,0.0004,68861.0,68849.0,0.02426539]
["bitfinex","BTCUSD",1771239782536,0.0004,68861.0,68851.0,0.02426539]
["bitfinex","BTCUSD",1771239782873,0.0004,68861.0,68853.0,0.02426539]
["bitfinex","BTCUSD",1771239783743,0.0004,68861.0,68853.0,0.02412277]
["bitfinex","BTCUSD",1771239784871,0.0004,68861.0,68853.0,0.02398017]
["bitfinex","BTCUSD",1771239786123,0.0004,68860.0,68853.0,0.02398017]
["bitfinex","BTCUSD",1771239786585,0.09308,68876.0,68850.0,0.40569444]
["bitfinex","BTCUSD",1771239786586,0.02348139,68877.0,68858.0,0.02426539]
["bitfinex","BTCUSD",1771239786911,0.07259925,68872.0,68861.0,0.02426539]
["bitfinex","BTCUSD",1771239787041,0.07259925,68872.0,68857.0,0.40569444]
["bitfinex","BTCUSD",1771239787042,0.07259925,68872.0,68862.0,0.18816908]
["bitfinex","BTCUSD",1771239787438,0.07259925,68872.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239787641,0.07274638,68875.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239787867,0.07299649,68874.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239788072,0.07259771,68873.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239788243,0.0730893,68874.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239789197,0.07259771,68873.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239789766,0.07259846,68872.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239790328,0.07259771,68873.0,68862.0,0.18802649]
["bitfinex","BTCUSD",1771239790610,0.07259771,68873.0,68862.0,0.18774142]
["bitfinex","BTCUSD",1771239791111,0.07259771,68873.0,68862.0,0.18759889]
["bitfinex","BTCUSD",1771239791695,0.07259863,68872.0,68862.0,0.18759889]
["bitfinex","BTCUSD",1771239792677,0.07259771,68873.0,68862.0,0.18759889]
["bitfinex","BTCUSD",1771239794591,0.07299771,68873.0,68862.0,0.18759889]
["bitfinex","BTCUSD",1771239795155,0.07260047,68871.0,68862.0,0.18759889]
["bitfinex","BTCUSD",1771239795371,0.07260093,68870.0,68862.0,0.18759889]
["bitfinex","BTCUSD",1771239795569,0.07259949,68871.0,68850.0,0.69521444]
["bitfinex","BTCUSD",1771239795770,0.07260417,68867.0,68852.0,0.19117118]
["bitfinex","BTCUSD",1771239796019,0.09581656,68868.0,68853.0,0.02318935]
["bitfinex","BTCUSD",1771239796222,0.09581656,68868.0,68854.0,0.02318935]
["bitfinex","BTCUSD",1771239796374,0.09581656,68868.0,68854.0,0.19117118]
["bitfinex","BTCUSD",1771239798071,0.09581656,68868.0,68855.0,0.19117118]
["bitfinex","BTCUSD",1771239798239,0.02321339,68868.0,68856.0,0.02318935]
["bitfinex","BTCUSD",1771239798446,0.07260346,68869.0,68856.0,0.02318935]
["bitfinex","BTCUSD",1771239798653,0.07260346,68869.0,68856.0,0.19117118]
["bitfinex","BTCUSD",1771239799586,0.07260346,68869.0,68856.0,0.16798183]
["bitfinex","BTCUSD",1771239799813,0.07260346,68869.0,68854.0,0.02318935]
["bitfinex","BTCUSD",1771239800026,0.02321339,68868.0,68854.0,0.02318935]
["bitfinex","BTCUSD",1771239800437,0.09581606,68868.0,68854.0,0.02318935]
["bitfinex","BTCUSD",1771239801235,0.09581606,68868.0,68854.0,0.19117118]
["bitfinex","BTCUSD",1771239801623,0.0004,68873.0,68854.0,0.16798183]
["bitfinex","BTCUSD",1771239801833,0.0004,68873.0,68862.0,0.16798183]
["bitfinex","BTCUSD",1771239802052,0.0004,68873.0,68865.0,0.02318935]
["bitfinex","BTCUSD",1771239802474,0.0004,68868.0,68865.0,0.02318935]
["bitfinex","BTCUSD",1771239802968,0.0004,68868.0,68865.0,0.02304691]
["bitfinex","BTCUSD",1771239803374,0.0004,68868.0,68865.0,0.02290448]
["bitfinex","BTCUSD",1771239804083,0.0005511,68875.0,68859.0,0.16798183]
["bitfinex","BTCUSD",1771239804324,0.0004,68880.0,68867.0,0.02318935]
["bitfinex","BTCUSD",1771239804636,0.0004,68880.0,68871.0,0.19117118]
["bitfinex","BTCUSD",1771239805236,0.0004,68880.0,68872.0,0.02318935]
["bitfinex","BTCUSD",1771239805445,0.0004,68880.0,68873.0,0.02318935]
["bitfinex","BTCUSD",1771239805647,0.0004,68882.0,68875.0,0.02318935]
["bitfinex","BTCUSD",1771239805856,0.0004,68882.0,68875.0,0.19088631]
["bitfinex","BTCUSD",1771239806064,0.0004,68882.0,68870.0,0.40569444]
["bitfinex","BTCUSD",1771239806619,0.0004,68882.0,68870.0,0.42888379]
["bitfinex","BTCUSD",1771239807024,0.0004,68882.0,68871.0,0.16798183]
["bitfinex","BTCUSD",1771239807228,0.0004,68882.0,68870.0,0.02318935]
["bitfinex","BTCUSD",1771239808331,0.0004,68882.0,68871.0,0.02318935]
["bitfinex","BTCUSD",1771239808533,0.0004,68882.0,68871.0,0.19117118]
["bitfinex","BTCUSD",1771239809673,0.0004,68882.0,68871.0,0.19102877]
["bitfinex","BTCUSD",1771239810099,0.07258958,68881.0,68866.0,0.16798183]
["bitfinex","BTCUSD",1771239810275,0.0004,68882.0,68873.0,0.16798183]
["bitfinex","BTCUSD",1771239810503,0.0004,68882.0,68874.0,0.19117118]
["bitfinex","BTCUSD",1771239810930,0.0004,68882.0,68870.0,0.40569444]
["bitfinex","BTCUSD",1771239811148,0.0004,68882.0,68864.0,0.34812]
["bitfinex","BTCUSD",1771239811149,0.07259148,68879.0,68864.0,0.34812]
["bitfinex","BTCUSD",1771239811365,0.02321339,68879.0,68864.0,0.34812]
["bitfinex","BTCUSD",1771239811574,0.02321339,68878.0,68864.0,0.34797756]
["bitfinex","BTCUSD",1771239811782,8.254e-05,68877.0,68862.0,0.02318935]
["bitfinex","BTCUSD",1771239811995,0.09589118,68877.0,68862.0,0.53929118]
["bitfinex","BTCUSD",1771239812198,0.09608168,68877.0,68862.0,0.53929118]
["bitfinex","BTCUSD",1771239812404,0.09608168,68877.0,68862.0,0.51610183]
["bitfinex","BTCUSD",1771239812613,0.02348643,68877.0,68863.0,0.02318935]
["bitfinex","BTCUSD",1771239812821,0.02348643,68877.0,68863.0,0.19117118]
["bitfinex","BTCUSD",1771239815369,0.02348643,68877.0,68863.0,0.19102877]
["bitfinex","BTCUSD",1771239817759,0.00027304,68877.0,68863.0,0.16798183]
["bitfinex","BTCUSD",1771239817962,0.00027304,68877.0,68866.0,0.02318935]
["bitfinex","BTCUSD",1771239818168,0.00027304,68877.0,68867.0,0.19117118]
["bitfinex","BTCUSD",1771239818369,0.00027304,68877.0,68868.0,0.02318935]
["bitfinex","BTCUSD",1771239818584,0.00067304,68877.0,68869.0,0.19117118]
["bitfinex","BTCUSD",1771239819131,0.00067304,68877.0,68869.0,0.19102874]
["bitfinex","BTCUSD",1771239825482,0.00067304,68877.0,68869.0,0.19074389]
["bitfinex","BTCUSD",1771239826295,0.0005905,68877.0,68869.0,0.19074389]
["bitfinex","BTCUSD",1771239826557,0.0005905,68877.0,68869.0,0.19060145]
["bitfinex","BTCUSD",1771239826766,0.0005905,68877.0,68863.0,0.17018172]
["bitfinex","BTCUSD",1771239826966,0.02466833,68877.0,68863.0,0.17018172]
["bitfinex","BTCUSD",1771239827168,8.254e-05,68876.0,68863.0,0.17018172]
["bitfinex","BTCUSD",1771239827556,0.00027304,68876.0,68863.0,0.17018172]
["bitfinex","BTCUSD",1771239828733,0.00027304,68876.0,68862.0,0.37192134]
["bitfinex","BTCUSD",1771239828734,0.07260118,68870.0,68859.0,9.281e-05]
["bitfinex","BTCUSD",1771239828931,0.02407783,68869.0,68859.0,9.281e-05]
["bitfinex","BTCUSD",1771239829672,0.0001905,68872.0,68859.0,0.16670015]
["bitfinex","BTCUSD",1771239829875,0.07258974,68881.0,68860.0,0.16660734]
["bitfinex","BTCUSD",1771239830077,0.07258974,68881.0,68864.0,0.16660734]
["bitfinex","BTCUSD",1771239830284,0.09706774,68882.0,68866.0,0.16660734]
["bitfinex","BTCUSD",1771239830489,0.02447783,68877.0,68861.0,0.16660734]
["bitfinex","BTCUSD",1771239830693,0.02447783,68877.0,68862.0,0.02366348]
["bitfinex","BTCUSD",1771239831311,0.02447783,68877.0,68862.0,0.19027082]
["bitfinex","BTCUSD",1771239831566,0.02447783,68877.0,68863.0,0.02366348]
["bitfinex","BTCUSD",1771239831733,8.254e-05,68876.0,68863.0,0.02386348]
["bitfinex","BTCUSD",1771239832623,8.254e-05,68876.0,68863.0,0.19047082]
["bitfinex","BTCUSD",1771239833240,8.254e-05,68876.0,68865.0,0.16660734]
["bitfinex","BTCUSD",1771239833504,0.0004,68882.0,68868.0,0.02366348]
["bitfinex","BTCUSD",1771239833721,0.0004,68882.0,68871.0,0.16660734]
["bitfinex","BTCUSD",1771239833951,0.0004,68882.0,68872.0,0.02366348]
["bitfinex","BTCUSD",1771239834145,0.0004,68882.0,68873.0,0.19027082]
["bitfinex","BTCUSD",1771239834363,0.0004,68882.0,68874.0,0.02366348]
["bitfinex","BTCUSD",1771239837080,0.0004,68882.0,68874.0,0.19027082]
["bitfinex","BTCUSD",1771239838591,0.0004,68882.0,68875.0,0.02366348]
["bitfinex","BTCUSD",1771239839599,0.0004,68882.0,68875.0,0.19027082]
["bitfinex","BTCUSD",1771239840164,0.0004,68882.0,68876.0,0.02366348]
["bitfinex","BTCUSD",1771239841647,0.0004,68882.0,68875.0,0.16660734]
["bitfinex","BTCUSD",1771239841849,0.0004,68882.0,68872.0,0.02366348]
["bitfinex","BTCUSD",1771239842158,0.0004,68882.0,68872.0,0.19027082]
["bitfinex","BTCUSD",1771239842557,0.0004,68882.0,68873.0,0.02366348]
["bitfinex","BTCUSD",1771239842762,0.0004,68882.0,68874.0,0.16660734]
["bitfinex","BTCUSD",1771239842969,0.0004,68882.0,68875.0,0.16660734]
["bitfinex","BTCUSD",1771239843187,0.0004,68882.0,68876.0,0.02366348]
["bitfinex","BTCUSD",1771239846279,0.0004,68884.0,68878.0,0.02366348]
["bitfinex","BTCUSD",1771239846622,0.0004,68884.0,68878.0,0.19027082]
["bitfinex","BTCUSD",1771239851258,0.0004,68884.0,68874.0,0.02366348]
["bitfinex","BTCUSD",1771239852035,0.0004,68884.0,68874.0,0.19027082]
["bitfinex","BTCUSD",1771239853448,0.0004,68884.0,68874.0,0.16660734]
["bitfinex","BTCUSD",1771239853959,0.0004,68884.0,68875.0,0.0248926]
["bitfinex","BTCUSD",1771239860078,0.0004,68884.0,68876.0,0.18163009]
["bitfinex","BTCUSD",1771239863002,0.0004,68884.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771239863003,0.02257001,68883.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771239865243,0.0004,68884.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771239868316,0.0004,68884.0,68876.0,0.18163009]
["bitfinex","BTCUSD",1771239871322,0.00032337,68889.0,68876.0,0.18163009]
["bitfinex","BTCUSD",1771239871556,0.02289338,68889.0,68876.0,0.18192509]
["bitfinex","BTCUSD",1771239872007,0.02289338,68889.0,68876.0,0.0251876]
["bitfinex","BTCUSD",1771239872765,0.02289338,68889.0,68876.0,0.000295]
["bitfinex","BTCUSD",1771239875064,0.02289338,68889.0,68876.0,0.000495]
["bitfinex","BTCUSD",1771239882370,0.07258184,68888.0,68876.0,0.000495]
["bitfinex","BTCUSD",1771239882570,0.02257001,68888.0,68876.0,0.000495]
["bitfinex","BTCUSD",1771239888846,0.07258185,68888.0,68876.0,0.000495]
["bitfinex","BTCUSD",1771239889063,0.07290447,68889.0,68867.0,0.02438815]
["bitfinex","BTCUSD",1771239889064,0.02489352,68884.0,68867.0,0.02438815]
["bitfinex","BTCUSD",1771239889274,0.02489352,68882.0,68870.0,0.40536262]
["bitfinex","BTCUSD",1771239890599,0.02489352,68882.0,68868.0,0.34828]
["bitfinex","BTCUSD",1771239890600,0.22654385,68879.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771239890800,0.02489352,68878.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771239891846,0.40576262,68890.0,68870.0,0.18301085]
["bitfinex","BTCUSD",1771239891847,0.07258311,68887.0,68870.0,0.18301085]
["bitfinex","BTCUSD",1771239892115,0.02489352,68886.0,68870.0,0.18301085]
["bitfinex","BTCUSD",1771239894589,0.00032337,68889.0,68870.0,0.158748]
["bitfinex","BTCUSD",1771239894790,0.02521689,68889.0,68872.0,0.158748]
["bitfinex","BTCUSD",1771239894986,0.02521689,68889.0,68868.0,0.40556262]
["bitfinex","BTCUSD",1771239894987,0.02521689,68889.0,68875.0,0.02426285]
["bitfinex","BTCUSD",1771239895191,0.02521689,68889.0,68875.0,0.18301085]
["bitfinex","BTCUSD",1771239895405,0.02521689,68889.0,68879.0,0.40536262]
["bitfinex","BTCUSD",1771239895570,0.02521689,68889.0,68880.0,0.158748]
["bitfinex","BTCUSD",1771239895571,0.00032337,68889.0,68880.0,0.158748]
["bitfinex","BTCUSD",1771239896842,0.00074927,68889.0,68880.0,0.158748]
["bitfinex","BTCUSD",1771239899368,0.09746937,68895.0,68879.0,0.42962547]
["bitfinex","BTCUSD",1771239899369,0.0004,68903.0,68895.0,0.158748]
["bitfinex","BTCUSD",1771239899721,0.00052772,68903.0,68897.0,0.02426285]
["bitfinex","BTCUSD",1771239900547,0.0001568,68910.0,68897.0,0.02426285]
["bitfinex","BTCUSD",1771239900749,0.0001568,68910.0,68897.0,0.18301085]
["bitfinex","BTCUSD",1771239901344,0.02505032,68910.0,68897.0,0.02426285]
["bitfinex","BTCUSD",1771239901546,0.0976092,68910.0,68897.0,0.02426285]
["bitfinex","BTCUSD",1771239902166,0.02489352,68909.0,68897.0,0.02426285]
["bitfinex","BTCUSD",1771239903808,0.0004,68898.0,68897.0,0.02426285]
["bitfinex","BTCUSD",1771239906160,0.0001568,68910.0,68893.0,0.02426285]
["bitfinex","BTCUSD",1771239906374,0.0001568,68910.0,68902.0,0.02426285]
["bitfinex","BTCUSD",1771239907463,0.0001568,68910.0,68903.0,0.18301085]
["bitfinex","BTCUSD",1771239907662,0.34812,68917.0,68900.0,0.40536262]
["bitfinex","BTCUSD",1771239907663,0.34812,68917.0,68906.0,0.02426285]
["bitfinex","BTCUSD",1771239907863,0.34812,68917.0,68907.0,0.158748]
["bitfinex","BTCUSD",1771239908053,0.0001568,68919.0,68907.0,0.158748]
["bitfinex","BTCUSD",1771239908484,0.07270641,68919.0,68907.0,0.158748]
["bitfinex","BTCUSD",1771239908853,0.0001568,68919.0,68907.0,0.158748]
["bitfinex","BTCUSD",1771239909587,0.07270642,68919.0,68907.0,0.158748]
["bitfinex","BTCUSD",1771239910435,0.0004,68910.0,68907.0,0.158748]
["bitfinex","BTCUSD",1771239912786,0.0004,68910.0,68906.0,0.02426285]
["bitfinex","BTCUSD",1771239913190,0.0004,68910.0,68906.0,0.18301085]
["bitfinex","BTCUSD",1771239915830,0.0004,68910.0,68906.0,0.02426285]
["bitfinex","BTCUSD",1771239917012,0.0004,68910.0,68906.0,0.17931044]
["bitfinex","BTCUSD",1771239918962,0.0004,68910.0,68900.0,0.56005477]
["bitfinex","BTCUSD",1771239919235,0.0004,68910.0,68897.0,0.34796]
["bitfinex","BTCUSD",1771239919236,0.0237872,68910.0,68897.0,0.34796]
["bitfinex","BTCUSD",1771239919741,0.09634605,68910.0,68897.0,0.34796]
["bitfinex","BTCUSD",1771239919901,0.07295864,68910.0,68897.0,0.34796]
["bitfinex","BTCUSD",1771239920101,0.0233872,68907.0,68893.0,0.00012772]
["bitfinex","BTCUSD",1771239920727,0.1865567,68909.0,68893.0,0.00012772]
["bitfinex","BTCUSD",1771239920900,0.0233872,68905.0,68893.0,0.00012772]
["bitfinex","BTCUSD",1771239921986,0.1631695,68909.0,68893.0,0.00012772]
["bitfinex","BTCUSD",1771239922186,0.0233872,68907.0,68893.0,0.00012772]
["bitfinex","BTCUSD",1771239922609,0.0233872,68905.0,68893.0,0.00012772]
["bitfinex","BTCUSD",1771239923581,0.0233872,68905.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239923829,0.0233872,68903.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239927512,0.09595057,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239927689,0.0233872,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239932508,0.07295865,68910.0,68895.0,0.02397773]
["bitfinex","BTCUSD",1771239932709,0.07256006,68909.0,68895.0,0.02397773]
["bitfinex","BTCUSD",1771239933008,0.0233872,68908.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239935970,0.0725624,68908.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239936194,0.0233872,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239937888,0.07256164,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239938180,0.0233872,68905.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239939353,0.07256412,68905.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239939573,0.0233872,68904.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239939788,0.0233872,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239939968,0.07256164,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239940191,0.0233872,68906.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239940400,0.0233872,68904.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239941019,0.09595196,68904.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239941248,0.0233872,68904.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239941797,0.07256482,68904.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239942025,0.0233872,68903.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239942441,0.07256235,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239942919,0.09594955,68907.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239943212,0.07256283,68906.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239943418,0.09595003,68906.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239944020,0.0004,68905.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239949063,0.0004,68905.0,68894.0,0.16470287]
["bitfinex","BTCUSD",1771239949271,0.0004,68908.0,68897.0,0.02331002]
["bitfinex","BTCUSD",1771239949469,0.0004,68908.0,68899.0,0.18801289]
["bitfinex","BTCUSD",1771239950376,0.0004,68908.0,68899.0,0.16470287]
["bitfinex","BTCUSD",1771239950582,0.0004,68910.0,68900.0,0.16470287]
["bitfinex","BTCUSD",1771239950786,0.0004,68910.0,68902.0,0.16470287]
["bitfinex","BTCUSD",1771239950996,0.0004,68910.0,68903.0,0.02331002]
["bitfinex","BTCUSD",1771239952472,0.29021016,68916.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239952473,0.0401449,68932.0,68893.0,0.00032772]
["bitfinex","BTCUSD",1771239952697,0.00611358,68930.0,68920.0,0.16470287]
["bitfinex","BTCUSD",1771239952892,0.00611358,68930.0,68921.0,0.02331002]
["bitfinex","BTCUSD",1771239953093,0.00611358,68930.0,68922.0,0.02331002]
["bitfinex","BTCUSD",1771239953342,0.00393521,68930.0,68922.0,0.02331002]
["bitfinex","BTCUSD",1771239953534,0.00393521,68930.0,68922.0,0.18801289]
["bitfinex","BTCUSD",1771239953692,0.0001239,68940.0,68928.0,0.18801289]
["bitfinex","BTCUSD",1771239953898,0.00016715,68940.0,68928.0,0.04897616]
["bitfinex","BTCUSD",1771239954100,0.00016715,68940.0,68929.0,0.02331002]
["bitfinex","BTCUSD",1771239955602,0.00016715,68940.0,68930.0,0.40500718]
["bitfinex","BTCUSD",1771239955811,0.00016715,68940.0,68932.0,0.02331002]
["bitfinex","BTCUSD",1771239956006,0.00016715,68940.0,68933.0,0.02331002]
["bitfinex","BTCUSD",1771239956217,0.00016715,68940.0,68928.0,0.02331002]
["bitfinex","BTCUSD",1771239956824,0.40517433,68940.0,68923.0,0.16470287]
["bitfinex","BTCUSD",1771239957031,0.40517433,68940.0,68913.0,0.03562804]
["bitfinex","BTCUSD",1771239957032,0.02373516,68939.0,68922.0,0.02331002]
["bitfinex","BTCUSD",1771239957245,0.02373516,68938.0,68922.0,0.02331002]
["bitfinex","BTCUSD",1771239957659,0.40500718,68932.0,68916.0,0.34792]
["bitfinex","BTCUSD",1771239957852,0.02373516,68933.0,68916.0,0.37123002]
["bitfinex","BTCUSD",1771239959636,0.02373516,68933.0,68916.0,0.02331002]
["bitfinex","BTCUSD",1771239960313,0.16167637,68931.0,68910.0,0.40500718]
["bitfinex","BTCUSD",1771239960532,0.55557433,68940.0,68910.0,0.40500718]
["bitfinex","BTCUSD",1771239960533,0.16167637,68927.0,68910.0,0.40500718]
["bitfinex","BTCUSD",1771239960756,0.16167637,68924.0,68909.0,0.02351232]
["bitfinex","BTCUSD",1771239960983,0.16167637,68919.0,68909.0,0.0002023]
["bitfinex","BTCUSD",1771239961205,0.16167637,68916.0,68903.0,0.093]
["bitfinex","BTCUSD",1771239961427,0.40500718,68920.0,68903.0,0.093]
["bitfinex","BTCUSD",1771239961428,0.02373516,68913.0,68903.0,0.093]
["bitfinex","BTCUSD",1771239961891,0.02373516,68912.0,68900.0,0.0001631]
["bitfinex","BTCUSD",1771239962080,0.16167637,68912.0,68900.0,0.0001631]
["bitfinex","BTCUSD",1771239962337,0.02373516,68911.0,68894.0,0.02331002]
["bitfinex","BTCUSD",1771239962552,0.16167637,68912.0,68904.0,0.11559514]
["bitfinex","BTCUSD",1771239962779,0.18323523,68912.0,68905.0,0.14449393]
["bitfinex","BTCUSD",1771239962963,0.18323523,68912.0,68906.0,0.14449393]
["bitfinex","BTCUSD",1771239963174,0.02155886,68911.0,68907.0,0.14449393]
["bitfinex","BTCUSD",1771239963388,0.07255001,68918.0,68908.0,0.03449393]
["bitfinex","BTCUSD",1771239963389,0.02155886,68910.0,68908.0,0.03449393]
["bitfinex","BTCUSD",1771239963602,0.02155886,68910.0,68901.0,0.11559514]
["bitfinex","BTCUSD",1771239966115,0.02155886,68910.0,68902.0,0.11559514]
["bitfinex","BTCUSD",1771239966877,0.02155886,68916.0,68902.0,0.11559514]
["bitfinex","BTCUSD",1771239967094,0.18323523,68916.0,68902.0,0.13890516]
["bitfinex","BTCUSD",1771239967375,0.18323523,68916.0,68903.0,0.11559514]
["bitfinex","BTCUSD",1771239967594,0.18323523,68916.0,68902.0,0.13890516]
["bitfinex","BTCUSD",1771239967814,0.36947886,68921.0,68905.0,0.16470287]
["bitfinex","BTCUSD",1771239968027,0.34792,68921.0,68905.0,0.11559514]
["bitfinex","BTCUSD",1771239968158,0.34792,68921.0,68907.0,0.02331002]
["bitfinex","BTCUSD",1771239969214,0.34792,68921.0,68911.0,0.02331002]
["bitfinex","BTCUSD",1771239969840,0.0004,68922.0,68911.0,0.02331002]
["bitfinex","BTCUSD",1771239970053,0.0004,68922.0,68912.0,0.02331002]
["bitfinex","BTCUSD",1771239970482,0.0004,68922.0,68916.0,0.02331002]
["bitfinex","BTCUSD",1771239970695,0.0004,68929.0,68917.0,0.02331002]
["bitfinex","BTCUSD",1771239971533,0.00052767,68929.0,68917.0,0.02331002]
["bitfinex","BTCUSD",1771239972442,0.00052767,68929.0,68917.0,0.13890516]
["bitfinex","BTCUSD",1771239972692,0.00052767,68929.0,68918.0,0.02331002]
["bitfinex","BTCUSD",1771239973372,0.00052767,68929.0,68920.0,0.02331002]
["bitfinex","BTCUSD",1771239974091,0.00052767,68929.0,68919.0,0.11559514]
["bitfinex","BTCUSD",1771239974336,0.00052767,68929.0,68920.0,0.11559514]
["bitfinex","BTCUSD",1771239975292,0.00052767,68929.0,68921.0,0.14457778]
["bitfinex","BTCUSD",1771239975508,0.00052767,68929.0,68920.0,0.11559514]
["bitfinex","BTCUSD",1771239977628,0.00052767,68929.0,68921.0,0.15686307]
["bitfinex","BTCUSD",1771239977825,0.0004,68936.0,68923.0,0.11559514]
["bitfinex","BTCUSD",1771239977980,0.0004,68936.0,68927.0,0.14024651]
["bitfinex","BTCUSD",1771239978510,0.0004,68936.0,68928.0,0.11559514]
["bitfinex","BTCUSD",1771239979705,0.0004,68936.0,68929.0,0.11559514]
["bitfinex","BTCUSD",1771239980824,0.0004,68936.0,68930.0,0.11559514]
["bitfinex","BTCUSD",1771239982271,0.2337181,68935.0,68922.0,0.17361499]
["bitfinex","BTCUSD",1771239982469,0.2337181,68935.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239982470,0.25527696,68935.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239982980,0.07253532,68932.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239983179,0.07253443,68933.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239984083,0.23372008,68934.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239984282,0.25527894,68934.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239984613,0.18274419,68934.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239985335,0.25527761,68934.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239985537,0.18274419,68934.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239987288,0.02155886,68934.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239989638,0.0004,68935.0,68922.0,0.00012767]
["bitfinex","BTCUSD",1771239990007,0.0004,68935.0,68922.0,0.02477904]
["bitfinex","BTCUSD",1771239991471,0.07192152,68936.0,68922.0,0.02477904]
["bitfinex","BTCUSD",1771239991676,0.02157119,68936.0,68922.0,0.02463904]
["bitfinex","BTCUSD",1771239992083,0.07253211,68935.0,68922.0,0.02463904]
["bitfinex","BTCUSD",1771239992409,0.07253379,68934.0,68922.0,0.02463904]
["bitfinex","BTCUSD",1771239992969,0.07253379,68934.0,68916.0,0.15686307]
["bitfinex","BTCUSD",1771239993173,0.0942326,68934.0,68917.0,0.02465137]
["bitfinex","BTCUSD",1771239994572,0.0942326,68934.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239994979,0.07266141,68934.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239995208,0.02157119,68932.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239995670,0.07253645,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239995861,0.09410678,68932.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239996060,0.02157119,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239999521,0.09410804,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771239999850,0.07253796,68930.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771240000051,0.09410804,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771240000256,0.02157119,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771240001482,0.07253428,68933.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771240001785,0.00012762,68934.0,68923.0,0.02465137]
["bitfinex","BTCUSD",1771240003480,0.40496385,68933.0,68923.0,0.02465137]
["bitfinex","BTCUSD",1771240003946,0.47749814,68933.0,68923.0,0.02465137]
["bitfinex","BTCUSD",1771240004151,0.0004,68931.0,68923.0,0.02465137]
["bitfinex","BTCUSD",1771240004361,0.0004,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771240005658,0.0004,68931.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240005855,0.07253901,68929.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240006058,0.07253952,68928.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240006294,0.40496385,68925.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240006457,0.07254192,68926.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240007454,0.07254226,68927.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240010019,0.07254184,68926.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240010601,0.47750692,68925.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240010789,0.07254307,68925.0,68915.0,0.02388192]
["bitfinex","BTCUSD",1771240011333,0.07254307,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240011954,0.07254378,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240012119,0.07254475,68923.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240012966,0.07254378,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240013368,0.02157119,68923.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240014414,0.15596014,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240014625,0.07254403,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240015990,0.4775082,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240016970,0.40496385,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240019512,0.47750668,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240019712,0.40496385,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240020374,0.47750664,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771240020589,0.47750664,68925.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240020590,0.02378233,68919.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240020892,0.07255164,68917.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240021451,0.0725523,68916.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240022043,0.07255164,68917.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240025035,0.34788,68921.0,68910.0,0.15896887]
["bitfinex","BTCUSD",1771240025248,0.00012762,68934.0,68913.0,0.15896887]
["bitfinex","BTCUSD",1771240025450,0.00012762,68934.0,68916.0,0.02334792]
["bitfinex","BTCUSD",1771240025591,0.00012762,68934.0,68919.0,0.15896887]
["bitfinex","BTCUSD",1771240025787,0.00012762,68934.0,68920.0,0.15896887]
["bitfinex","BTCUSD",1771240025990,0.00012762,68934.0,68924.0,0.15896887]
["bitfinex","BTCUSD",1771240026224,0.00012762,68934.0,68925.0,0.02334792]
["bitfinex","BTCUSD",1771240028720,0.0004,68930.0,68925.0,0.02334792]
["bitfinex","BTCUSD",1771240028920,0.0004,68930.0,68926.0,0.02334792]
["bitfinex","BTCUSD",1771240031515,0.00015619,68933.0,68926.0,0.02334792]
["bitfinex","BTCUSD",1771240035195,0.00012749,68934.0,68926.0,0.02334792]
["bitfinex","BTCUSD",1771240036876,0.00052749,68934.0,68926.0,0.02334792]
["bitfinex","BTCUSD",1771240038399,0.0002148,68934.0,68926.0,0.02334792]
["bitfinex","BTCUSD",1771240041141,0.0002148,68934.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240042599,5.846e-05,68934.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240048817,0.00030215,68935.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240049017,0.00030215,68935.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240049220,0.00014582,68935.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240064878,0.00014582,68935.0,68925.0,0.15824138]
["bitfinex","BTCUSD",1771240065088,0.00014582,68935.0,68926.0,0.02275266]
["bitfinex","BTCUSD",1771240069825,0.02451099,68934.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240070023,0.02451099,68933.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240072967,0.00014582,68935.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240080567,0.16025631,68934.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240080808,0.02451099,68933.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240084609,0.16025631,68933.0,68925.0,0.00032762]
["bitfinex","BTCUSD",1771240084815,0.00014582,68935.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771240084816,0.02451099,68930.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771240085012,0.02451099,68929.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240085846,0.02492079,68929.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240092914,0.0004098,68929.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240096510,0.00012343,68930.0,68925.0,0.17304758]
["bitfinex","BTCUSD",1771240096769,0.0004,68933.0,68925.0,0.17304758]
["bitfinex","BTCUSD",1771240096970,0.00046171,68933.0,68925.0,0.02341294]
["bitfinex","BTCUSD",1771240099049,0.00046171,68933.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240099474,0.0001236,68934.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771240099674,0.0001236,68934.0,68926.0,0.02321294]
["bitfinex","BTCUSD",1771240099986,0.0001236,68934.0,68925.0,0.00026171]
["bitfinex","BTCUSD",1771240101673,0.0005236,68934.0,68925.0,0.00026171]
["bitfinex","BTCUSD",1771240106539,0.02432956,68934.0,68925.0,0.00026171]
["bitfinex","BTCUSD",1771240109135,0.0005236,68934.0,68925.0,0.00026171]
["bitfinex","BTCUSD",1771240116090,0.15707644,68931.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771240116305,0.07254051,68927.0,68908.0,0.1786]
["bitfinex","BTCUSD",1771240116495,0.02380596,68925.0,68908.0,0.1786]
["bitfinex","BTCUSD",1771240117040,0.02380596,68924.0,68908.0,0.1786]
["bitfinex","BTCUSD",1771240117520,0.02380596,68924.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771240119832,0.02380596,68924.0,68918.0,6.355e-05]
["bitfinex","BTCUSD",1771240121416,0.07254653,68922.0,68918.0,6.355e-05]
["bitfinex","BTCUSD",1771240121564,0.02380596,68921.0,68918.0,6.355e-05]
["bitfinex","BTCUSD",1771240129863,0.07254377,68924.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240129864,0.02469889,68917.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240130611,0.09725001,68917.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240131547,0.02469889,68917.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240132990,0.02469889,68916.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240133534,0.09725103,68916.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240133749,0.02469889,68916.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771240134533,0.02469889,68918.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771240134658,0.02469889,68913.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771240134853,0.02469889,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771240135279,0.09725663,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771240136690,0.07256339,68906.0,68903.0,0.0003236]
["bitfinex","BTCUSD",1771240136889,0.02469889,68905.0,68903.0,0.0003236]
["bitfinex","BTCUSD",1771240137078,0.07256036,68910.0,68903.0,0.0003236]
["bitfinex","BTCUSD",1771240137279,0.09725845,68909.0,68903.0,0.0003236]
["bitfinex","BTCUSD",1771240137757,0.09736946,68909.0,68903.0,0.0003236]
["bitfinex","BTCUSD",1771240138205,0.09736946,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771240138368,0.07267057,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771240138712,0.02469889,68908.0,68903.0,0.0003236]
["bitfinex","BTCUSD",1771240138916,0.07256562,68904.0,68888.0,0.0246802]
["bitfinex","BTCUSD",1771240139228,0.15,68900.0,68870.0,0.0246802]
["bitfinex","BTCUSD",1771240139437,0.15,68900.0,68862.0,0.1517052]
["bitfinex","BTCUSD",1771240139438,0.02469889,68888.0,68862.0,0.1517052]
["bitfinex","BTCUSD",1771240139644,0.09729677,68873.0,68857.0,0.0246802]
["bitfinex","BTCUSD",1771240139848,0.0725995,68871.0,68857.0,0.1763854]
["bitfinex","BTCUSD",1771240140045,0.29040464,68870.0,68857.0,0.1763854]
["bitfinex","BTCUSD",1771240140234,0.40488655,68872.0,68844.0,0.1517052]
["bitfinex","BTCUSD",1771240140434,0.40488655,68862.0,68842.0,0.1176802]
["bitfinex","BTCUSD",1771240140589,0.02469889,68857.0,68843.0,0.0006584]
["bitfinex","BTCUSD",1771240140800,0.07261535,68856.0,68843.0,0.0006584]
["bitfinex","BTCUSD",1771240140995,0.07257218,68856.0,68843.0,0.0006584]
["bitfinex","BTCUSD",1771240141244,0.07257218,68856.0,68842.0,0.0226886]
["bitfinex","BTCUSD",1771240141444,0.40488655,68852.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240142198,0.07262062,68851.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240142450,0.07262167,68850.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240142605,0.07258019,68849.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240143034,0.07262463,68848.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240143236,0.07262568,68847.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240143434,0.02469889,68846.0,68842.0,0.00012343]
["bitfinex","BTCUSD",1771240144871,0.02469889,68849.0,68834.0,0.0013871]
["bitfinex","BTCUSD",1771240145086,0.02469889,68837.0,68810.0,0.56468605]
["bitfinex","BTCUSD",1771240145232,0.15367548,68839.0,68821.0,0.00029231]
["bitfinex","BTCUSD",1771240145233,0.40488655,68831.0,68821.0,0.00029231]
["bitfinex","BTCUSD",1771240146271,0.40488655,68831.0,68810.0,0.1597995]
["bitfinex","BTCUSD",1771240146272,1.039224,68829.0,68810.0,0.0001995]
["bitfinex","BTCUSD",1771240146448,1.039224,68829.0,68783.0,0.0003135]
["bitfinex","BTCUSD",1771240146449,0.02469889,68819.0,68783.0,0.0003135]
["bitfinex","BTCUSD",1771240146628,0.02469889,68801.0,68795.0,0.0005448]
["bitfinex","BTCUSD",1771240146823,0.26404,68804.0,68795.0,0.0005448]
["bitfinex","BTCUSD",1771240147199,0.25188071,68804.0,68797.0,0.1763854]
["bitfinex","BTCUSD",1771240147531,0.40488655,68810.0,68797.0,0.1763854]
["bitfinex","BTCUSD",1771240147733,0.02469889,68807.0,68784.0,0.16153489]
["bitfinex","BTCUSD",1771240147969,0.02469889,68803.0,68784.0,0.16153489]
["bitfinex","BTCUSD",1771240148163,0.00042499,68807.0,68793.0,0.1517052]
["bitfinex","BTCUSD",1771240148367,0.00042499,68807.0,68783.0,0.3483135]
["bitfinex","BTCUSD",1771240148368,0.00042499,68807.0,68799.0,0.00982969]
["bitfinex","BTCUSD",1771240148741,0.00042499,68807.0,68783.0,0.3483135]
["bitfinex","BTCUSD",1771240148742,0.00042499,68807.0,68792.0,0.1517052]
["bitfinex","BTCUSD",1771240148929,0.00042499,68807.0,68794.0,0.1517052]
["bitfinex","BTCUSD",1771240150870,0.02469889,68806.0,68784.0,0.1517052]
["bitfinex","BTCUSD",1771240151069,0.02469889,68806.0,68786.0,0.1517052]
["bitfinex","BTCUSD",1771240151247,0.02469889,68806.0,68786.0,0.16153489]
["bitfinex","BTCUSD",1771240151449,0.02469889,68806.0,68783.0,0.0003135]
["bitfinex","BTCUSD",1771240151450,0.02469889,68797.0,68783.0,0.0003135]
["bitfinex","BTCUSD",1771240151877,0.02469889,68797.0,68783.0,0.1520187]
["bitfinex","BTCUSD",1771240152045,0.29067677,68805.0,68783.0,0.1520187]
["bitfinex","BTCUSD",1771240152046,0.15367548,68796.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771240152248,0.02469889,68792.0,68783.0,0.0003135]
["bitfinex","BTCUSD",1771240152542,0.348,68798.0,68784.0,0.1517052]
["bitfinex","BTCUSD",1771240152970,0.348,68798.0,68783.0,0.0005135]
["bitfinex","BTCUSD",1771240152971,0.348,68798.0,68786.0,0.1517052]
["bitfinex","BTCUSD",1771240153207,0.348,68798.0,68785.0,0.00982969]
["bitfinex","BTCUSD",1771240153412,0.02469889,68797.0,68783.0,0.0005135]
["bitfinex","BTCUSD",1771240153610,0.02469889,68794.0,68783.0,0.0005135]
["bitfinex","BTCUSD",1771240155566,0.02469889,68794.0,68783.0,0.1582665]
["bitfinex","BTCUSD",1771240155774,0.348,68798.0,68783.0,0.16809619]
["bitfinex","BTCUSD",1771240156167,0.02253971,68797.0,68783.0,0.16809619]
["bitfinex","BTCUSD",1771240156392,0.02253971,68797.0,68783.0,0.0005135]
["bitfinex","BTCUSD",1771240159886,0.02253971,68797.0,68784.0,0.157753]
["bitfinex","BTCUSD",1771240160353,0.02253971,68797.0,68783.0,0.01034319]
["bitfinex","BTCUSD",1771240160690,0.348,68798.0,68784.0,0.157753]
["bitfinex","BTCUSD",1771240160891,0.348,68798.0,68785.0,0.00982969]
["bitfinex","BTCUSD",1771240161118,0.348,68798.0,68783.0,0.0005135]
["bitfinex","BTCUSD",1771240161336,0.02253971,68797.0,68783.0,0.0005135]
["bitfinex","BTCUSD",1771240161896,0.02253971,68797.0,68776.0,0.16778269]
["bitfinex","BTCUSD",1771240161897,0.02253971,68796.0,68776.0,0.16778269]
["bitfinex","BTCUSD",1771240162326,0.07268128,68794.0,68776.0,0.16778269]
["bitfinex","BTCUSD",1771240162519,0.02253971,68793.0,68776.0,0.16778269]
["bitfinex","BTCUSD",1771240163317,0.07268078,68794.0,68776.0,0.01002969]
["bitfinex","BTCUSD",1771240163517,0.02253971,68793.0,68776.0,0.01002969]
["bitfinex","BTCUSD",1771240163805,0.02253971,68793.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240164401,0.15590108,68790.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240164850,0.02253971,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240165053,0.02253971,68789.0,68776.0,0.157953]
["bitfinex","BTCUSD",1771240165255,0.02253971,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240165716,0.63870726,68798.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240165717,0.348,68798.0,68777.0,0.024205]
["bitfinex","BTCUSD",1771240165947,0.02253971,68797.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240166267,0.02253971,68797.0,68779.0,0.157753]
["bitfinex","BTCUSD",1771240166472,0.02253971,68797.0,68783.0,0.157753]
["bitfinex","BTCUSD",1771240166733,0.02253971,68797.0,68784.0,0.024205]
["bitfinex","BTCUSD",1771240167339,0.02253971,68797.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240167492,0.02253971,68797.0,68777.0,0.157753]
["bitfinex","BTCUSD",1771240167710,0.02253971,68796.0,68777.0,0.181958]
["bitfinex","BTCUSD",1771240168110,0.02253971,68796.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240168514,0.07267924,68796.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240168715,0.02253971,68795.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240168924,0.02253971,68794.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240169926,0.40652902,68790.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240170545,0.40652902,68790.0,68778.0,0.181958]
["bitfinex","BTCUSD",1771240171398,0.02253971,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240171987,0.02253971,68788.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240172931,0.40652902,68790.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240172932,0.02253971,68785.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240173137,0.15590108,68785.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240173343,0.02253971,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240173886,0.40652902,68790.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240174084,0.40695374,68790.0,68778.0,0.024205]
["bitfinex","BTCUSD",1771240176022,0.40695374,68790.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240176228,0.02253971,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240177207,0.02253971,68785.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771240177404,5.05,68779.0,68754.0,0.0944107]
["bitfinex","BTCUSD",1771240177760,0.02253971,68772.0,68754.0,0.0944107]
["bitfinex","BTCUSD",1771240178486,0.07270543,68771.0,68754.0,0.0944107]
["bitfinex","BTCUSD",1771240178634,0.45765451,68772.0,68754.0,0.0012507]
["bitfinex","BTCUSD",1771240178889,0.45765451,68772.0,68751.0,0.0002123]
["bitfinex","BTCUSD",1771240178890,0.02253971,68763.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240179041,0.02253971,68768.0,68751.0,0.157753]
["bitfinex","BTCUSD",1771240179242,0.45765451,68770.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240179445,0.15590108,68767.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240179641,0.15590108,68763.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240179847,0.02253971,68762.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240180186,0.00042446,68762.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240180399,0.00042446,68762.0,68752.0,0.024205]
["bitfinex","BTCUSD",1771240180597,0.00042446,68762.0,68753.0,0.024205]
["bitfinex","BTCUSD",1771240180797,0.36870265,68774.0,68756.0,0.157753]
["bitfinex","BTCUSD",1771240181008,0.02253971,68776.0,68759.0,0.024205]
["bitfinex","BTCUSD",1771240181230,0.02253971,68776.0,68760.0,0.181958]
["bitfinex","BTCUSD",1771240181431,0.02253971,68775.0,68760.0,0.024205]
["bitfinex","BTCUSD",1771240181632,0.0952416,68774.0,68756.0,0.15788084]
["bitfinex","BTCUSD",1771240181822,0.07270094,68775.0,68757.0,0.024205]
["bitfinex","BTCUSD",1771240181823,0.02253971,68773.0,68757.0,0.024205]
["bitfinex","BTCUSD",1771240183343,0.34804,68777.0,68764.0,0.157753]
["bitfinex","BTCUSD",1771240183545,0.09316,68781.0,68756.0,0.00012784]
["bitfinex","BTCUSD",1771240183546,0.02253971,68789.0,68768.0,0.157753]
["bitfinex","BTCUSD",1771240183716,0.37061971,68789.0,68771.0,0.02489674]
["bitfinex","BTCUSD",1771240183922,0.34808,68789.0,68775.0,0.02489674]
["bitfinex","BTCUSD",1771240184123,0.34808,68789.0,68762.0,0.19241823]
["bitfinex","BTCUSD",1771240184124,0.34808,68789.0,68777.0,0.02489674]
["bitfinex","BTCUSD",1771240185113,0.34808,68789.0,68778.0,0.02489674]
["bitfinex","BTCUSD",1771240185307,0.34808,68789.0,68778.0,0.18171135]
["bitfinex","BTCUSD",1771240186305,0.34808,68789.0,68779.0,0.02489674]
["bitfinex","BTCUSD",1771240186538,0.34808,68789.0,68780.0,0.02489674]
["bitfinex","BTCUSD",1771240187384,0.02348413,68794.0,68780.0,0.02489674]
["bitfinex","BTCUSD",1771240187593,0.0004,68797.0,68780.0,0.02489674]
["bitfinex","BTCUSD",1771240187796,0.0730776,68797.0,68782.0,0.02275195]
["bitfinex","BTCUSD",1771240187948,0.0004,68797.0,68785.0,0.14697048]
["bitfinex","BTCUSD",1771240188156,0.0004,68797.0,68788.0,0.02275195]
["bitfinex","BTCUSD",1771240188566,0.0004,68797.0,68782.0,0.02275195]
["bitfinex","BTCUSD",1771240188931,0.0004,68797.0,68784.0,0.02275195]
["bitfinex","BTCUSD",1771240189139,0.0004,68797.0,68785.0,0.02275195]
["bitfinex","BTCUSD",1771240189791,0.02494045,68797.0,68779.0,0.16972243]
["bitfinex","BTCUSD",1771240190000,0.02494045,68797.0,68780.0,0.14697048]
["bitfinex","BTCUSD",1771240190211,0.02494045,68797.0,68782.0,0.14697048]
["bitfinex","BTCUSD",1771240190409,0.02494045,68797.0,68783.0,0.02275195]
["bitfinex","BTCUSD",1771240191804,0.02494045,68797.0,68784.0,0.14697048]
["bitfinex","BTCUSD",1771240191996,0.02494045,68797.0,68784.0,0.16972243]
["bitfinex","BTCUSD",1771240192572,0.0004,68797.0,68786.0,0.14697048]
["bitfinex","BTCUSD",1771240192765,0.0004,68797.0,68787.0,0.02275195]
["bitfinex","BTCUSD",1771240194482,0.0004,68797.0,68779.0,0.14697048]
["bitfinex","BTCUSD",1771240194630,0.0004,68797.0,68781.0,0.14697048]
["bitfinex","BTCUSD",1771240194836,0.0004,68797.0,68781.0,0.15658793]
["bitfinex","BTCUSD",1771240195136,0.0004,68797.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240195137,0.02454045,68793.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240196384,0.0726819,68793.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240196576,0.02454045,68792.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240198324,0.02454045,68793.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240198520,0.07268824,68787.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240198680,0.07268933,68786.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240198890,0.02454045,68785.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240200512,0.0004,68792.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240200513,0.02494045,68792.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240200678,0.02494045,68792.0,68778.0,0.15671577]
["bitfinex","BTCUSD",1771240200882,0.0004,68792.0,68780.0,0.14697048]
["bitfinex","BTCUSD",1771240201082,0.0004,68792.0,68782.0,0.15658793]
["bitfinex","BTCUSD",1771240201291,0.02494045,68799.0,68784.0,0.14697048]
["bitfinex","BTCUSD",1771240202148,0.02494045,68799.0,68784.0,0.15658793]
["bitfinex","BTCUSD",1771240202371,0.02454045,68796.0,68778.0,0.00974529]
["bitfinex","BTCUSD",1771240202502,0.02454045,68786.0,68778.0,0.00012784]
["bitfinex","BTCUSD",1771240202692,0.02454045,68785.0,68768.0,0.00961745]
["bitfinex","BTCUSD",1771240202893,0.02454045,68784.0,68768.0,0.00974479]
["bitfinex","BTCUSD",1771240203315,0.15743212,68785.0,68768.0,0.00012734]
["bitfinex","BTCUSD",1771240203647,0.45765451,68790.0,68768.0,0.00012734]
["bitfinex","BTCUSD",1771240203648,0.15743212,68789.0,68768.0,0.00012734]
["bitfinex","BTCUSD",1771240203822,0.09724026,68776.0,68768.0,0.00012734]
["bitfinex","BTCUSD",1771240204153,0.60765451,68790.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240204154,0.02454045,68772.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240204348,0.02454045,68771.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240204558,0.02454045,68770.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240206586,0.07283193,68772.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240206587,0.07270884,68768.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240206930,0.02454045,68767.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240207241,0.02438415,68767.0,68753.0,0.15658793]
["bitfinex","BTCUSD",1771240208432,0.02438415,68767.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240208689,0.02454045,68765.0,68750.0,0.00560069]
["bitfinex","BTCUSD",1771240208895,0.02454045,68765.0,68744.0,0.15694423]
["bitfinex","BTCUSD",1771240208896,0.02454045,68763.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771240209192,0.02454045,68749.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771240209405,0.02454045,68748.0,68731.0,0.14697048]
["bitfinex","BTCUSD",1771240209636,0.07272834,68749.0,68730.0,0.0003916]
["bitfinex","BTCUSD",1771240209637,0.6266,68747.0,68730.0,0.0003916]
["bitfinex","BTCUSD",1771240209811,0.15743212,68738.0,68730.0,0.0003916]
["bitfinex","BTCUSD",1771240210015,0.02454045,68729.0,68720.0,0.0012553]
["bitfinex","BTCUSD",1771240210310,0.00012718,68729.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771240210514,0.02454045,68725.0,68704.0,0.0214886]
["bitfinex","BTCUSD",1771240210734,0.02454045,68725.0,68706.0,0.0214886]
["bitfinex","BTCUSD",1771240210915,0.09729456,68725.0,68707.0,0.16845908]
["bitfinex","BTCUSD",1771240211122,0.00012718,68729.0,68707.0,0.16845908]
["bitfinex","BTCUSD",1771240211123,0.02454045,68727.0,68707.0,0.16845908]
["bitfinex","BTCUSD",1771240211325,0.00012718,68729.0,68711.0,0.14697048]
["bitfinex","BTCUSD",1771240211526,0.00012718,68729.0,68714.0,0.0214886]
["bitfinex","BTCUSD",1771240211779,0.00012718,68729.0,68710.0,0.45765451]
["bitfinex","BTCUSD",1771240211780,0.00012718,68729.0,68717.0,0.14697048]
["bitfinex","BTCUSD",1771240211934,0.00012718,68729.0,68705.0,0.18338841]
["bitfinex","BTCUSD",1771240212133,0.00012718,68729.0,68707.0,0.0214886]
["bitfinex","BTCUSD",1771240212334,0.00012718,68729.0,68711.0,0.0214886]
["bitfinex","BTCUSD",1771240212532,0.00012718,68729.0,68712.0,0.16845908]
["bitfinex","BTCUSD",1771240212699,0.00012718,68729.0,68713.0,0.0214886]
["bitfinex","BTCUSD",1771240212904,0.00012718,68729.0,68714.0,0.14697048]
["bitfinex","BTCUSD",1771240213145,0.00012718,68729.0,68708.0,0.0932]
["bitfinex","BTCUSD",1771240213307,0.02454045,68728.0,68709.0,0.0214886]
["bitfinex","BTCUSD",1771240213509,0.02454045,68728.0,68710.0,0.14697048]
["bitfinex","BTCUSD",1771240213713,0.02454045,68728.0,68708.0,0.0932]
["bitfinex","BTCUSD",1771240213936,0.02454045,68728.0,68709.0,0.15929268]
["bitfinex","BTCUSD",1771240214146,0.02454045,68728.0,68710.0,0.18078128]
["bitfinex","BTCUSD",1771240214665,0.02250205,68728.0,68710.0,0.18078128]
["bitfinex","BTCUSD",1771240214965,0.02250205,68725.0,68706.0,0.15929268]
["bitfinex","BTCUSD",1771240215166,0.00012718,68729.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771240215167,1.5746,68714.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771240215478,0.02250205,68709.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771240215804,0.45765451,68710.0,68675.0,0.15929268]
["bitfinex","BTCUSD",1771240215805,0.43751772,68707.0,68675.0,0.15929268]
["bitfinex","BTCUSD",1771240215986,0.43751772,68707.0,68674.0,0.15929268]
["bitfinex","BTCUSD",1771240215987,0.02250205,68706.0,68674.0,0.15929268]
["bitfinex","BTCUSD",1771240216215,0.02250205,68706.0,68677.0,0.0214886]
["bitfinex","BTCUSD",1771240216329,0.02250205,68703.0,68680.0,0.0214886]
["bitfinex","BTCUSD",1771240216540,0.0952809,68702.0,68681.0,0.15929268]
["bitfinex","BTCUSD",1771240216765,0.07278888,68692.0,68671.0,0.0214886]
["bitfinex","BTCUSD",1771240216938,0.07278888,68692.0,68667.0,0.0932]
["bitfinex","BTCUSD",1771240216939,0.02250205,68691.0,68667.0,0.15929268]
["bitfinex","BTCUSD",1771240217153,0.00012706,68692.0,68669.0,0.15929268]
["bitfinex","BTCUSD",1771240217358,0.00012706,68692.0,68674.0,0.15929268]
["bitfinex","BTCUSD",1771240217551,0.00012706,68692.0,68674.0,0.18078128]
["bitfinex","BTCUSD",1771240217754,0.00012706,68692.0,68674.0,0.15929268]
["bitfinex","BTCUSD",1771240218123,0.00012706,68692.0,68678.0,0.18078128]
["bitfinex","BTCUSD",1771240218263,0.16308,68707.0,68680.0,0.15929268]
["bitfinex","BTCUSD",1771240218264,0.02250205,68707.0,68680.0,0.15929268]
["bitfinex","BTCUSD",1771240218464,0.02250205,68707.0,68683.0,0.0214886]
["bitfinex","BTCUSD",1771240218664,0.02250205,68707.0,68680.0,0.45895163]
["bitfinex","BTCUSD",1771240218665,0.02250205,68707.0,68686.0,0.15929268]
["bitfinex","BTCUSD",1771240218933,0.02250205,68707.0,68686.0,0.18078128]
["bitfinex","BTCUSD",1771240219270,0.02250205,68707.0,68688.0,0.15929268]
["bitfinex","BTCUSD",1771240219673,0.02250205,68704.0,68688.0,0.15929268]
["bitfinex","BTCUSD",1771240220069,0.02250205,68704.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240220281,0.60852717,68710.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240220282,0.02250205,68701.0,68681.0,0.15929268]
["bitfinex","BTCUSD",1771240220495,0.14642631,68700.0,68681.0,0.15929268]
["bitfinex","BTCUSD",1771240220694,0.02250205,68704.0,68682.0,0.0214886]
["bitfinex","BTCUSD",1771240220842,0.02250205,68704.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240220843,0.02250205,68704.0,68684.0,0.0214886]
["bitfinex","BTCUSD",1771240221044,0.02250205,68704.0,68685.0,0.18078128]
["bitfinex","BTCUSD",1771240221244,0.02250205,68704.0,68686.0,0.0214886]
["bitfinex","BTCUSD",1771240221447,0.02250205,68709.0,68690.0,0.0214886]
["bitfinex","BTCUSD",1771240221754,0.14642631,68709.0,68684.0,0.0214886]
["bitfinex","BTCUSD",1771240221908,0.02250205,68702.0,68685.0,0.15929268]
["bitfinex","BTCUSD",1771240222444,0.02250205,68702.0,68685.0,0.18078128]
["bitfinex","BTCUSD",1771240222640,0.09528019,68702.0,68685.0,0.18078128]
["bitfinex","BTCUSD",1771240222918,0.02250205,68702.0,68685.0,0.18078128]
["bitfinex","BTCUSD",1771240223098,0.07277285,68707.0,68687.0,0.15929268]
["bitfinex","BTCUSD",1771240223332,0.02250205,68706.0,68689.0,0.15929268]
["bitfinex","BTCUSD",1771240223506,0.34812,68713.0,68689.0,0.15929268]
["bitfinex","BTCUSD",1771240223507,0.07276961,68710.0,68689.0,0.15929268]
["bitfinex","BTCUSD",1771240223725,0.07262146,68703.0,68689.0,0.15929268]
["bitfinex","BTCUSD",1771240224124,0.07262146,68703.0,68688.0,0.0214886]
["bitfinex","BTCUSD",1771240224390,0.09512351,68703.0,68688.0,0.0214886]
["bitfinex","BTCUSD",1771240224599,0.07276961,68710.0,68688.0,0.0214886]
["bitfinex","BTCUSD",1771240224600,0.14642631,68705.0,68688.0,0.0214886]
["bitfinex","BTCUSD",1771240224799,0.02250205,68700.0,68682.0,0.18078128]
["bitfinex","BTCUSD",1771240225000,0.02250205,68700.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240225001,0.07278126,68699.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240225209,0.45852717,68700.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240225210,0.0727855,68695.0,68680.0,0.00042446]
["bitfinex","BTCUSD",1771240225355,0.4414,68698.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240225356,0.02250205,68684.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240225557,0.02250205,68683.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240225930,0.02250205,68682.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240226257,0.00042612,68684.0,68671.0,0.15929268]
["bitfinex","BTCUSD",1771240226778,0.02250205,68683.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240226953,0.02250205,68681.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240227358,0.00042612,68684.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240227576,0.02292817,68684.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240227775,0.02292817,68684.0,68670.0,0.15969258]
["bitfinex","BTCUSD",1771240228343,0.02292817,68684.0,68670.0,0.0003999]
["bitfinex","BTCUSD",1771240228636,0.02292817,68684.0,68665.0,0.0214886]
["bitfinex","BTCUSD",1771240228637,0.00042612,68684.0,68665.0,0.0214886]
["bitfinex","BTCUSD",1771240228778,0.00042612,68684.0,68669.0,0.0214886]
["bitfinex","BTCUSD",1771240228980,0.09328,68693.0,68672.0,0.15929268]
["bitfinex","BTCUSD",1771240229171,0.09328,68693.0,68676.0,0.15929268]
["bitfinex","BTCUSD",1771240229534,0.18856972,68693.0,68676.0,0.18078128]
["bitfinex","BTCUSD",1771240229712,0.11578205,68693.0,68676.0,0.18078128]
["bitfinex","BTCUSD",1771240230099,0.09328,68693.0,68676.0,0.18078128]
["bitfinex","BTCUSD",1771240230298,0.02250205,68692.0,68676.0,0.18078128]
["bitfinex","BTCUSD",1771240230857,0.09328,68693.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240230858,0.09328,68693.0,68679.0,0.0214886]
["bitfinex","BTCUSD",1771240231215,0.09328,68693.0,68679.0,0.18078128]
["bitfinex","BTCUSD",1771240232050,0.09528639,68698.0,68681.0,0.15929268]
["bitfinex","BTCUSD",1771240232051,0.02250205,68698.0,68681.0,0.15929268]
["bitfinex","BTCUSD",1771240232396,0.02250205,68704.0,68686.0,0.0214886]
["bitfinex","BTCUSD",1771240232599,0.02250205,68704.0,68686.0,0.18078128]
["bitfinex","BTCUSD",1771240232806,0.07277958,68701.0,68686.0,0.0214886]
["bitfinex","BTCUSD",1771240232954,0.26986631,68703.0,68674.0,0.0214886]
["bitfinex","BTCUSD",1771240232955,0.14642631,68695.0,68674.0,0.0214886]
["bitfinex","BTCUSD",1771240233157,0.07279852,68683.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240233348,0.02250205,68684.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240233550,0.02250205,68683.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240235461,0.14642631,68689.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240235674,0.02250205,68685.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240236025,0.34816,68694.0,68659.0,0.1147686]
["bitfinex","BTCUSD",1771240236026,0.14642631,68681.0,68659.0,0.1147686]
["bitfinex","BTCUSD",1771240236216,0.02250205,68678.0,68661.0,0.15929268]
["bitfinex","BTCUSD",1771240236589,0.02250205,68678.0,68659.0,0.09328]
["bitfinex","BTCUSD",1771240236792,0.07280749,68675.0,68659.0,0.09328]
["bitfinex","BTCUSD",1771240236994,0.14642631,68671.0,68659.0,0.09328]
["bitfinex","BTCUSD",1771240237210,0.07281305,68670.0,68651.0,0.0214886]
["bitfinex","BTCUSD",1771240237413,0.02250205,68668.0,68651.0,0.0214886]
["bitfinex","BTCUSD",1771240238574,0.14642631,68665.0,68645.0,0.0219431]
["bitfinex","BTCUSD",1771240238776,0.07281515,68668.0,68645.0,0.0219431]
["bitfinex","BTCUSD",1771240238777,0.02250205,68663.0,68645.0,0.0219431]
["bitfinex","BTCUSD",1771240238930,0.07280884,68673.0,68652.0,0.16053048]
["bitfinex","BTCUSD",1771240239111,0.02250205,68672.0,68652.0,0.16053048]
["bitfinex","BTCUSD",1771240239314,0.02250205,68672.0,68657.0,0.15935213]
["bitfinex","BTCUSD",1771240239532,0.07280567,68676.0,68658.0,0.0214886]
["bitfinex","BTCUSD",1771240239742,0.07280567,68676.0,68657.0,0.15935213]
["bitfinex","BTCUSD",1771240239743,0.14642631,68675.0,68657.0,5.945e-05]
["bitfinex","BTCUSD",1771240239944,0.02250205,68674.0,68657.0,5.945e-05]
["bitfinex","BTCUSD",1771240240218,0.02250205,68674.0,68658.0,0.15929268]
["bitfinex","BTCUSD",1771240240370,0.02250205,68674.0,68658.0,0.18078128]
["bitfinex","BTCUSD",1771240240766,0.44148,68679.0,68658.0,0.15929268]
["bitfinex","BTCUSD",1771240240973,0.44148,68679.0,68663.0,0.15929268]
["bitfinex","BTCUSD",1771240240974,0.09328,68679.0,68663.0,0.15929268]
["bitfinex","BTCUSD",1771240241166,0.09328,68679.0,68666.0,0.0214886]
["bitfinex","BTCUSD",1771240241373,0.09328,68679.0,68657.0,5.945e-05]
["bitfinex","BTCUSD",1771240241374,0.11578205,68679.0,68657.0,5.945e-05]
["bitfinex","BTCUSD",1771240241575,0.3482,68689.0,68662.0,0.15929268]
["bitfinex","BTCUSD",1771240241775,0.14685243,68681.0,68663.0,0.02448052]
["bitfinex","BTCUSD",1771240241947,0.21923162,68677.0,68663.0,0.02448052]
["bitfinex","BTCUSD",1771240242140,0.14642631,68674.0,68658.0,0.09332]
["bitfinex","BTCUSD",1771240242361,0.02250205,68673.0,68658.0,0.09352]
["bitfinex","BTCUSD",1771240242554,0.02250205,68673.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240242898,0.02250205,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240243262,0.14642631,68678.0,68659.0,0.15929268]
["bitfinex","BTCUSD",1771240243473,0.02250205,68677.0,68660.0,0.02448052]
["bitfinex","BTCUSD",1771240243778,0.00042612,68681.0,68664.0,0.02275958]
["bitfinex","BTCUSD",1771240244011,0.00042612,68681.0,68667.0,0.15683505]
["bitfinex","BTCUSD",1771240244309,0.00042612,68681.0,68670.0,0.02275958]
["bitfinex","BTCUSD",1771240245146,0.00042612,68681.0,68666.0,0.02275958]
["bitfinex","BTCUSD",1771240245303,0.00042612,68681.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240245304,0.0004,68692.0,68672.0,0.15683505]
["bitfinex","BTCUSD",1771240245630,0.0004,68692.0,68676.0,0.02275958]
["bitfinex","BTCUSD",1771240246187,0.07318963,68692.0,68676.0,0.02275958]
["bitfinex","BTCUSD",1771240246390,0.02483826,68691.0,68676.0,0.02275958]
["bitfinex","BTCUSD",1771240247161,0.0004,68692.0,68677.0,0.02275958]
["bitfinex","BTCUSD",1771240247315,0.0004,68692.0,68678.0,0.02275958]
["bitfinex","BTCUSD",1771240247969,0.0004,68692.0,68679.0,0.14262592]
["bitfinex","BTCUSD",1771240248173,0.0004,68692.0,68674.0,0.02413097]
["bitfinex","BTCUSD",1771240248374,0.0004,68692.0,68676.0,0.02413097]
["bitfinex","BTCUSD",1771240248553,0.0004,68692.0,68679.0,0.14262592]
["bitfinex","BTCUSD",1771240248751,0.0004,68692.0,68680.0,0.02413097]
["bitfinex","BTCUSD",1771240249161,0.0004,68692.0,68682.0,0.14262592]
["bitfinex","BTCUSD",1771240249332,0.0004,68692.0,68682.0,0.16675689]
["bitfinex","BTCUSD",1771240249751,0.0004,68692.0,68677.0,0.02413097]
["bitfinex","BTCUSD",1771240249952,0.0004,68692.0,68678.0,0.14262592]
["bitfinex","BTCUSD",1771240250261,0.0004,68692.0,68672.0,0.00042612]
["bitfinex","BTCUSD",1771240250262,0.0004,68692.0,68680.0,0.02413097]
["bitfinex","BTCUSD",1771240250462,0.0004,68692.0,68681.0,0.02413097]
["bitfinex","BTCUSD",1771240253272,0.07281622,68667.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771240253472,0.07281622,68667.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240253473,0.09615144,68666.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240253710,0.02333479,68666.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240253904,0.09615402,68664.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240254078,0.02333479,68664.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771240254599,0.02333479,68664.0,68647.0,0.14262592]
["bitfinex","BTCUSD",1771240254600,0.45852717,68670.0,68645.0,0.0004545]
["bitfinex","BTCUSD",1771240254601,0.44156,68665.0,68645.0,0.0004545]
["bitfinex","BTCUSD",1771240254801,0.02333479,68657.0,68645.0,0.0004545]
["bitfinex","BTCUSD",1771240255004,0.44156,68665.0,68625.0,0.02413097]
["bitfinex","BTCUSD",1771240255005,0.45852717,68655.0,68625.0,0.02413097]
["bitfinex","BTCUSD",1771240255207,0.45852717,68655.0,68617.0,0.0012281]
["bitfinex","BTCUSD",1771240255208,0.15248438,68643.0,68618.0,0.02721139]
["bitfinex","BTCUSD",1771240255406,0.15248438,68649.0,68617.0,0.0012281]
["bitfinex","BTCUSD",1771240255740,0.95676717,68650.0,68617.0,0.0012281]
["bitfinex","BTCUSD",1771240255741,0.15248438,68636.0,68617.0,0.0012281]
["bitfinex","BTCUSD",1771240255950,0.00042559,68636.0,68621.0,0.01841892]
["bitfinex","BTCUSD",1771240256090,0.09332,68648.0,68624.0,0.14262592]
["bitfinex","BTCUSD",1771240256091,0.02333479,68646.0,68624.0,0.14262592]
["bitfinex","BTCUSD",1771240256278,0.15248438,68643.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240256634,0.09332,68648.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240256635,0.15248438,68639.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240256812,0.02333479,68640.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240257015,0.09332,68648.0,68630.0,0.45852717]
["bitfinex","BTCUSD",1771240257211,0.15248438,68647.0,68624.0,0.01884451]
["bitfinex","BTCUSD",1771240257452,0.15248438,68647.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240257642,0.15248438,68636.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240257795,0.02333479,68633.0,68624.0,0.00042559]
["bitfinex","BTCUSD",1771240257998,0.02333479,68633.0,68587.0,0.03680372]
["bitfinex","BTCUSD",1771240257999,0.15248438,68629.0,68594.0,0.0004545]
["bitfinex","BTCUSD",1771240258202,0.01599947,68626.0,68610.0,0.45852717]
["bitfinex","BTCUSD",1771240258413,0.00042559,68629.0,68618.0,0.14262592]
["bitfinex","BTCUSD",1771240258633,0.00042559,68629.0,68616.0,0.45852717]
["bitfinex","BTCUSD",1771240258634,0.02333479,68650.0,68621.0,0.02413097]
["bitfinex","BTCUSD",1771240258791,0.17581917,68650.0,68630.0,0.45852717]
["bitfinex","BTCUSD",1771240258990,0.17581917,68649.0,68630.0,0.45852717]
["bitfinex","BTCUSD",1771240259220,0.18096,68659.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240259221,0.15248438,68647.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240259438,0.18096,68659.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240259439,0.15248438,68643.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240259640,0.02333479,68640.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240259842,0.17581917,68639.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240260016,0.29134849,68647.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240260017,0.02333479,68646.0,68622.0,0.14262592]
["bitfinex","BTCUSD",1771240260223,0.17581917,68644.0,68622.0,0.14262592]
["bitfinex","BTCUSD",1771240260420,0.15248438,68654.0,68630.0,0.45852717]
["bitfinex","BTCUSD",1771240260656,0.18096,68659.0,68622.0,0.14262592]
["bitfinex","BTCUSD",1771240260657,0.02333479,68645.0,68622.0,0.14262592]
["bitfinex","BTCUSD",1771240260978,0.15248438,68640.0,68622.0,0.34084]
["bitfinex","BTCUSD",1771240261286,0.17581917,68638.0,68622.0,0.34084]
["bitfinex","BTCUSD",1771240261481,0.17567917,68638.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240261899,0.29133274,68651.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240261900,0.02333479,68655.0,68628.0,0.45852717]
["bitfinex","BTCUSD",1771240262024,0.15248438,68649.0,68628.0,0.45852717]
["bitfinex","BTCUSD",1771240262221,0.02333479,68646.0,68624.0,0.14262592]
["bitfinex","BTCUSD",1771240262431,0.02333479,68644.0,68624.0,0.14262592]
["bitfinex","BTCUSD",1771240262638,0.17581917,68644.0,68624.0,0.14262592]
["bitfinex","BTCUSD",1771240262888,0.02333479,68640.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240263396,0.17581917,68640.0,68621.0,0.14305151]
["bitfinex","BTCUSD",1771240263607,0.15248438,68638.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240263802,0.17581917,68639.0,68621.0,0.00042559]
["bitfinex","BTCUSD",1771240263977,0.02333479,68632.0,68612.0,0.09352]
["bitfinex","BTCUSD",1771240264201,0.16429695,68630.0,68612.0,0.09352]
["bitfinex","BTCUSD",1771240265196,0.02333479,68629.0,68612.0,0.09352]
["bitfinex","BTCUSD",1771240265438,0.02333479,68629.0,68585.0,0.07266444]
["bitfinex","BTCUSD",1771240265440,0.15248438,68627.0,68588.0,0.14262592]
["bitfinex","BTCUSD",1771240265744,0.15248438,68627.0,68577.0,0.00758764]
["bitfinex","BTCUSD",1771240265745,0.00042559,68632.0,68591.0,0.14262592]
["bitfinex","BTCUSD",1771240265746,0.17581917,68618.0,68591.0,0.14262592]
["bitfinex","BTCUSD",1771240265941,0.15248438,68615.0,68592.0,0.02413097]
["bitfinex","BTCUSD",1771240266074,0.17581917,68613.0,68590.0,0.45852717]
["bitfinex","BTCUSD",1771240266270,0.3272,68626.0,68591.0,0.34172]
["bitfinex","BTCUSD",1771240266271,0.02333479,68612.0,68591.0,0.34172]
["bitfinex","BTCUSD",1771240266469,0.02333479,68608.0,68591.0,0.34172]
["bitfinex","BTCUSD",1771240266673,0.02333479,68608.0,68586.0,0.02413097]
["bitfinex","BTCUSD",1771240266674,0.02333479,68608.0,68587.0,0.0001944]
["bitfinex","BTCUSD",1771240266675,0.1523279,68607.0,68587.0,0.0001944]
["bitfinex","BTCUSD",1771240266922,0.29148409,68615.0,68587.0,0.0001944]
["bitfinex","BTCUSD",1771240267226,0.02333479,68600.0,68587.0,0.0001944]
["bitfinex","BTCUSD",1771240267436,0.15248438,68599.0,68587.0,0.0001944]
["bitfinex","BTCUSD",1771240267642,0.1762445,68599.0,68587.0,0.0001944]
["bitfinex","BTCUSD",1771240267927,0.15248438,68595.0,68583.0,0.00756557]
["bitfinex","BTCUSD",1771240268132,0.17581917,68595.0,68583.0,0.00756557]
["bitfinex","BTCUSD",1771240268328,0.17581917,68595.0,68583.0,0.00713998]
["bitfinex","BTCUSD",1771240268329,0.15248438,68595.0,68583.0,0.00713998]
["bitfinex","BTCUSD",1771240268633,0.15248438,68595.0,68570.0,0.17492]
["bitfinex","BTCUSD",1771240268634,0.15248438,68593.0,68570.0,0.63344717]
["bitfinex","BTCUSD",1771240268857,0.15248438,68593.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771240269034,0.17581917,68593.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240269242,0.00042533,68599.0,68578.0,0.14282592]
["bitfinex","BTCUSD",1771240269243,0.15290971,68599.0,68578.0,0.14282592]
["bitfinex","BTCUSD",1771240269379,0.15290971,68599.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240269814,0.02376012,68599.0,68580.0,0.45852717]
["bitfinex","BTCUSD",1771240270117,0.02376012,68599.0,68581.0,0.14262592]
["bitfinex","BTCUSD",1771240270358,0.02376012,68599.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240270359,0.00042533,68599.0,68590.0,0.14262592]
["bitfinex","BTCUSD",1771240270583,0.00042533,68599.0,68582.0,0.16675689]
["bitfinex","BTCUSD",1771240270948,0.00042533,68599.0,68583.0,0.14262592]
["bitfinex","BTCUSD",1771240271358,0.00042533,68599.0,68579.0,0.16675689]
["bitfinex","BTCUSD",1771240271693,0.00042533,68599.0,68581.0,0.14262592]
["bitfinex","BTCUSD",1771240271895,0.00042533,68599.0,68582.0,0.02413097]
["bitfinex","BTCUSD",1771240272112,0.00042533,68599.0,68580.0,0.45852717]
["bitfinex","BTCUSD",1771240272113,0.00042533,68599.0,68585.0,0.14262592]
["bitfinex","BTCUSD",1771240272506,0.00026884,68599.0,68585.0,0.14262592]
["bitfinex","BTCUSD",1771240273464,0.00026884,68599.0,68585.0,0.16675689]
["bitfinex","BTCUSD",1771240273659,0.00026884,68599.0,68585.0,0.14262592]
["bitfinex","BTCUSD",1771240273802,0.1431929,68616.0,68590.0,0.17630381]
["bitfinex","BTCUSD",1771240274018,0.02314606,68610.0,68590.0,0.00042533]
["bitfinex","BTCUSD",1771240274244,0.1431929,68607.0,68590.0,0.00042533]
["bitfinex","BTCUSD",1771240274949,0.02314606,68608.0,68590.0,0.00042533]
["bitfinex","BTCUSD",1771240274950,0.1431929,68605.0,68590.0,0.00042533]
["bitfinex","BTCUSD",1771240276022,0.16633896,68604.0,68590.0,0.00042533]
["bitfinex","BTCUSD",1771240276630,0.1431929,68609.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240276938,0.02314606,68600.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240277218,0.16633896,68597.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240277540,0.02314606,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240277675,0.1431929,68593.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240277878,0.14303639,68593.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240278076,0.23923241,68594.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771240278276,0.23923241,68594.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240278277,0.60992848,68610.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240278278,0.1431929,68589.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240278798,0.03,68610.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240278799,0.1431929,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240278999,0.0004,68616.0,68581.0,0.15234108]
["bitfinex","BTCUSD",1771240279000,0.1431929,68608.0,68581.0,0.15234108]
["bitfinex","BTCUSD",1771240279178,0.1431929,68608.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240279179,0.1431929,68613.0,68584.0,0.02396273]
["bitfinex","BTCUSD",1771240279362,0.1431929,68610.0,68587.0,0.15234108]
["bitfinex","BTCUSD",1771240279568,0.0004,68616.0,68587.0,0.15234108]
["bitfinex","BTCUSD",1771240279864,0.0004,68616.0,68585.0,0.02396273]
["bitfinex","BTCUSD",1771240279865,0.1431929,68608.0,68585.0,0.02396273]
["bitfinex","BTCUSD",1771240280042,0.0004,68616.0,68585.0,0.17630381]
["bitfinex","BTCUSD",1771240280043,0.1431929,68606.0,68585.0,0.17630381]
["bitfinex","BTCUSD",1771240280981,0.00042533,68609.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240281180,0.02314606,68591.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240281322,0.16633896,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240281526,0.02314606,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240281974,0.1431929,68589.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240282981,0.02314606,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240284981,0.16633896,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240285183,0.07289077,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240285384,0.07289225,68595.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240285588,0.1431929,68594.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240285804,0.09603826,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240286221,0.2160851,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240286583,0.1431929,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240287260,0.14303638,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240287786,0.36241657,68642.0,68579.0,0.15234108]
["bitfinex","BTCUSD",1771240287787,0.29151329,68608.0,68579.0,0.15234108]
["bitfinex","BTCUSD",1771240287979,0.07288709,68600.0,68579.0,0.15234108]
["bitfinex","BTCUSD",1771240288116,0.21607999,68600.0,68579.0,0.15234108]
["bitfinex","BTCUSD",1771240288333,0.1431929,68600.0,68581.0,0.15234108]
["bitfinex","BTCUSD",1771240288575,0.16633896,68601.0,68582.0,0.02396273]
["bitfinex","BTCUSD",1771240288774,0.1431929,68599.0,68580.0,0.45992848]
["bitfinex","BTCUSD",1771240288979,0.1431929,68604.0,68581.0,0.15234108]
["bitfinex","BTCUSD",1771240289185,0.1431929,68600.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240289419,0.1431929,68597.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240290190,0.1431929,68597.0,68579.0,0.17630381]
["bitfinex","BTCUSD",1771240290590,0.11561298,68622.0,68580.0,0.02396273]
["bitfinex","BTCUSD",1771240290591,0.1431929,68602.0,68580.0,0.02396273]
["bitfinex","BTCUSD",1771240290791,0.1431929,68602.0,68583.0,0.15234108]
["bitfinex","BTCUSD",1771240290997,0.02314606,68604.0,68585.0,0.17630381]
["bitfinex","BTCUSD",1771240291667,0.07288831,68599.0,68578.0,0.02416273]
["bitfinex","BTCUSD",1771240291868,0.1431929,68598.0,68578.0,0.02416273]
["bitfinex","BTCUSD",1771240292073,0.07288965,68597.0,68578.0,0.02416273]
["bitfinex","BTCUSD",1771240292295,0.0728907,68596.0,68578.0,0.17650381]
["bitfinex","BTCUSD",1771240292693,0.07288965,68597.0,68578.0,0.17650381]
["bitfinex","BTCUSD",1771240293482,0.21608292,68598.0,68578.0,0.15254108]
["bitfinex","BTCUSD",1771240293675,0.21608182,68598.0,68579.0,0.17630381]
["bitfinex","BTCUSD",1771240294170,0.23922788,68598.0,68579.0,0.17630381]
["bitfinex","BTCUSD",1771240294379,0.02314606,68607.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240294579,0.1431929,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240294732,0.02314606,68589.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240295351,0.02314606,68599.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240295578,0.02314606,68599.0,68581.0,0.17630381]
["bitfinex","BTCUSD",1771240295775,0.02314606,68599.0,68579.0,0.45992848]
["bitfinex","BTCUSD",1771240295776,0.02314606,68599.0,68582.0,0.02396273]
["bitfinex","BTCUSD",1771240295975,0.02314606,68599.0,68583.0,0.02396273]
["bitfinex","BTCUSD",1771240298475,0.1431929,68600.0,68579.0,0.45992848]
["bitfinex","BTCUSD",1771240298476,0.02314606,68597.0,68579.0,0.45992848]
["bitfinex","BTCUSD",1771240298658,0.02314606,68597.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240299256,0.02314606,68596.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240299691,0.02314606,68596.0,68580.0,0.02396273]
["bitfinex","BTCUSD",1771240299967,0.02314606,68601.0,68581.0,0.15234108]
["bitfinex","BTCUSD",1771240300161,0.02314606,68601.0,68582.0,0.15234108]
["bitfinex","BTCUSD",1771240300385,0.02314606,68601.0,68583.0,0.02396273]
["bitfinex","BTCUSD",1771240301067,0.02314606,68601.0,68584.0,0.02396273]
["bitfinex","BTCUSD",1771240301891,0.07288311,68603.0,68584.0,0.02396273]
["bitfinex","BTCUSD",1771240302101,0.16633896,68605.0,68584.0,0.02396273]
["bitfinex","BTCUSD",1771240302434,0.02314606,68598.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240302636,0.02314606,68596.0,68579.0,0.02396273]
["bitfinex","BTCUSD",1771240303217,0.1431929,68595.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240303420,0.02314606,68592.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240303716,0.14260831,68593.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240303917,0.14260831,68593.0,68578.0,0.02426852]
["bitfinex","BTCUSD",1771240304510,0.02425003,68594.0,68578.0,0.02426852]
["bitfinex","BTCUSD",1771240306114,0.0728873,68600.0,68580.0,0.45992848]
["bitfinex","BTCUSD",1771240306315,0.02425003,68601.0,68582.0,0.02406852]
["bitfinex","BTCUSD",1771240306522,0.07288678,68600.0,68583.0,0.02406852]
["bitfinex","BTCUSD",1771240306726,0.02425003,68601.0,68583.0,0.02406852]
["bitfinex","BTCUSD",1771240306921,0.02425003,68601.0,68583.0,0.14672851]
["bitfinex","BTCUSD",1771240307126,0.02425003,68601.0,68584.0,0.02307293]
["bitfinex","BTCUSD",1771240307360,0.0971357,68601.0,68584.0,0.02307293]
["bitfinex","BTCUSD",1771240307565,0.07288421,68602.0,68584.0,0.02307293]
["bitfinex","BTCUSD",1771240307761,0.07288421,68602.0,68585.0,0.02307293]
["bitfinex","BTCUSD",1771240308060,0.07288481,68602.0,68587.0,0.02307293]
["bitfinex","BTCUSD",1771240308278,0.02463413,68601.0,68587.0,0.02307293]
["bitfinex","BTCUSD",1771240308483,0.07288338,68603.0,68587.0,0.02307293]
["bitfinex","BTCUSD",1771240308682,0.07288403,68604.0,68587.0,0.02307293]
["bitfinex","BTCUSD",1771240309328,0.02463413,68605.0,68587.0,0.02307293]
["bitfinex","BTCUSD",1771240309454,0.07288206,68604.0,68587.0,0.02307293]
["bitfinex","BTCUSD",1771240309653,0.02463413,68605.0,68587.0,0.14672851]
["bitfinex","BTCUSD",1771240309915,0.0004,68607.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240310128,0.02463413,68606.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240311204,0.00042533,68609.0,68592.0,0.14672851]
["bitfinex","BTCUSD",1771240311417,0.00042533,68609.0,68595.0,0.02307293]
["bitfinex","BTCUSD",1771240311623,0.00042533,68609.0,68597.0,0.02307293]
["bitfinex","BTCUSD",1771240312091,0.07288475,68602.0,68581.0,0.02307293]
["bitfinex","BTCUSD",1771240312305,0.15161166,68599.0,68581.0,0.02307293]
["bitfinex","BTCUSD",1771240312519,0.17624579,68599.0,68581.0,0.02307293]
["bitfinex","BTCUSD",1771240312973,0.02463413,68599.0,68582.0,0.14672851]
["bitfinex","BTCUSD",1771240313179,0.07287872,68608.0,68586.0,0.14672851]
["bitfinex","BTCUSD",1771240313180,0.02463413,68608.0,68586.0,0.14672851]
["bitfinex","BTCUSD",1771240313347,0.02463413,68608.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240313562,0.02463413,68608.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240314376,0.00082533,68609.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240314575,0.00082533,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240314742,0.02545946,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240314947,0.17707112,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240315207,0.24994809,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240315371,0.17707112,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240315773,0.00082533,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240315961,0.00082533,68609.0,68596.0,0.02307293]
["bitfinex","BTCUSD",1771240316366,0.02545946,68609.0,68596.0,0.02307293]
["bitfinex","BTCUSD",1771240316876,0.00082533,68609.0,68596.0,0.02307293]
["bitfinex","BTCUSD",1771240318080,0.00082533,68609.0,68596.0,0.16980144]
["bitfinex","BTCUSD",1771240318277,0.00082533,68609.0,68597.0,0.02307293]
["bitfinex","BTCUSD",1771240320325,0.00082533,68609.0,68584.0,0.33624]
["bitfinex","BTCUSD",1771240320326,0.0001655,68609.0,68601.0,0.02307293]
["bitfinex","BTCUSD",1771240322234,0.0001655,68609.0,68601.0,0.14672851]
["bitfinex","BTCUSD",1771240322431,0.0001655,68609.0,68602.0,0.02307293]
["bitfinex","BTCUSD",1771240323069,0.02503413,68621.0,68602.0,0.02307293]
["bitfinex","BTCUSD",1771240323270,0.02463413,68620.0,68602.0,0.02349826]
["bitfinex","BTCUSD",1771240323497,0.02463413,68615.0,68602.0,0.00042533]
["bitfinex","BTCUSD",1771240323638,0.17624579,68614.0,68602.0,0.00042533]
["bitfinex","BTCUSD",1771240323839,0.02463413,68614.0,68602.0,0.00042533]
["bitfinex","BTCUSD",1771240324040,0.15161166,68613.0,68602.0,0.00042533]
["bitfinex","BTCUSD",1771240324868,0.07287354,68613.0,68584.0,0.42964]
["bitfinex","BTCUSD",1771240325075,0.02463413,68612.0,68588.0,0.02307293]
["bitfinex","BTCUSD",1771240325308,0.02463413,68608.0,68588.0,0.02307293]
["bitfinex","BTCUSD",1771240325514,0.02463413,68608.0,68584.0,0.42964]
["bitfinex","BTCUSD",1771240325515,0.02463413,68608.0,68590.0,0.45992848]
["bitfinex","BTCUSD",1771240325674,0.17624579,68607.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240326923,0.02463413,68607.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240327270,0.15161166,68606.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240328470,0.02463413,68607.0,68591.0,0.02307293]
["bitfinex","BTCUSD",1771240328686,0.15161166,68611.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240328864,0.02463413,68608.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240329075,0.02463413,68606.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240329273,0.17624579,68605.0,68585.0,0.02307293]
["bitfinex","BTCUSD",1771240329475,0.17624579,68605.0,68585.0,0.14672851]
["bitfinex","BTCUSD",1771240329675,0.17624579,68605.0,68586.0,0.02307293]
["bitfinex","BTCUSD",1771240329873,0.17624579,68605.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240330163,0.17624579,68605.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240330164,0.02463413,68605.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240330345,0.00507177,68605.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240330563,0.15161166,68608.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240330913,0.02041512,68609.0,68592.0,0.02307293]
["bitfinex","BTCUSD",1771240331138,0.0004,68609.0,68594.0,0.02307293]
["bitfinex","BTCUSD",1771240331946,0.0004,68609.0,68595.0,0.02307293]
["bitfinex","BTCUSD",1771240332325,0.0004,68609.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240332326,0.15161166,68606.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240332512,0.15161166,68606.0,68591.0,0.02327293]
["bitfinex","BTCUSD",1771240333819,0.0732786,68609.0,68591.0,0.02327293]
["bitfinex","BTCUSD",1771240333820,0.02001512,68605.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240334026,0.15268205,68603.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240334247,0.0004,68609.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240334248,0.07287779,68608.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240334471,0.17269717,68604.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240335131,0.15268205,68603.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240337062,0.17269717,68603.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240338414,0.29190771,68609.0,68592.0,0.02316187]
["bitfinex","BTCUSD",1771240338415,0.0004,68609.0,68592.0,0.02316187]
["bitfinex","BTCUSD",1771240339495,0.0004,68607.0,68592.0,0.02316187]
["bitfinex","BTCUSD",1771240339696,0.0004,68607.0,68592.0,0.14943559]
["bitfinex","BTCUSD",1771240340013,0.0004,68607.0,68595.0,0.02316187]
["bitfinex","BTCUSD",1771240342036,0.17269717,68606.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240342341,0.15268205,68604.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240342491,0.12895572,68604.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240342948,0.14897084,68604.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771240343344,0.14897084,68604.0,68586.0,0.02316187]
["bitfinex","BTCUSD",1771240343345,0.0004,68607.0,68584.0,0.0003206]
["bitfinex","BTCUSD",1771240343346,0.15268205,68601.0,68584.0,0.0003206]
["bitfinex","BTCUSD",1771240343521,0.17269717,68596.0,68584.0,0.0003206]
["bitfinex","BTCUSD",1771240343724,0.15268205,68596.0,68584.0,0.0003206]
["bitfinex","BTCUSD",1771240343932,0.17269717,68596.0,68584.0,0.0003206]
["bitfinex","BTCUSD",1771240344149,0.15268205,68598.0,68569.0,0.02316187]
["bitfinex","BTCUSD",1771240344337,0.15268205,68599.0,68569.0,0.02316187]
["bitfinex","BTCUSD",1771240344578,0.15268205,68584.0,68569.0,0.02316187]
["bitfinex","BTCUSD",1771240345499,0.07290695,68581.0,68562.0,0.02316187]
["bitfinex","BTCUSD",1771240345863,0.02001512,68577.0,68562.0,0.02316187]
["bitfinex","BTCUSD",1771240346091,0.17265717,68576.0,68562.0,0.02316187]
["bitfinex","BTCUSD",1771240346387,0.07290787,68580.0,68551.0,0.64154097]
["bitfinex","BTCUSD",1771240346388,0.60970169,68580.0,68551.0,0.0003034]
["bitfinex","BTCUSD",1771240346701,0.02487691,68555.0,68538.0,0.02316187]
["bitfinex","BTCUSD",1771240346832,0.60970169,68570.0,68538.0,0.02316187]
["bitfinex","BTCUSD",1771240347038,0.60970169,68570.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240347039,0.15,68570.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240347360,0.15268205,68560.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240347533,0.15,68570.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240347534,0.02487691,68557.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240347738,0.15268205,68556.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240347937,0.02487691,68555.0,68540.0,0.02316187]
["bitfinex","BTCUSD",1771240348171,0.18831608,68578.0,68547.0,0.02316187]
["bitfinex","BTCUSD",1771240348172,0.15268205,68567.0,68547.0,0.02316187]
["bitfinex","BTCUSD",1771240348341,0.17755896,68567.0,68548.0,0.14943559]
["bitfinex","BTCUSD",1771240348542,0.15268205,68566.0,68549.0,0.02316187]
["bitfinex","BTCUSD",1771240348743,0.18831608,68578.0,68550.0,0.02316187]
["bitfinex","BTCUSD",1771240348744,0.02487691,68576.0,68550.0,0.02316187]
["bitfinex","BTCUSD",1771240348983,0.22559599,68574.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240349187,0.02487691,68571.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240349344,0.18831608,68578.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771240349345,0.02487691,68569.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771240349751,0.17755896,68569.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771240349965,0.02487691,68569.0,68556.0,0.02316187]
["bitfinex","BTCUSD",1771240350165,0.02487691,68569.0,68556.0,0.02328893]
["bitfinex","BTCUSD",1771240350383,0.02487691,68576.0,68557.0,0.02316187]
["bitfinex","BTCUSD",1771240350587,0.02487691,68576.0,68558.0,0.14943559]
["bitfinex","BTCUSD",1771240350787,0.02487691,68576.0,68559.0,0.02316187]
["bitfinex","BTCUSD",1771240350989,0.41536,68589.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240350990,0.02487691,68578.0,68561.0,0.02316187]
["bitfinex","BTCUSD",1771240351192,0.15268205,68577.0,68561.0,0.02316187]
["bitfinex","BTCUSD",1771240351393,0.02487691,68575.0,68561.0,0.02316187]
["bitfinex","BTCUSD",1771240351597,0.15268205,68578.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240351961,0.45970169,68580.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240351962,0.22560491,68566.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240352072,0.17755896,68566.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240353583,0.29166224,68573.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240353584,0.15268205,68573.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240353742,0.17755896,68571.0,68556.0,0.00012706]
["bitfinex","BTCUSD",1771240353950,0.2255944,68576.0,68556.0,0.02328893]
["bitfinex","BTCUSD",1771240354130,0.07291044,68578.0,68558.0,0.02316187]
["bitfinex","BTCUSD",1771240354326,0.02487691,68579.0,68561.0,0.14943559]
["bitfinex","BTCUSD",1771240354570,0.07291505,68573.0,68557.0,0.02316187]
["bitfinex","BTCUSD",1771240354769,0.15268205,68572.0,68557.0,0.02316187]
["bitfinex","BTCUSD",1771240354951,0.17755896,68572.0,68557.0,0.02316187]
["bitfinex","BTCUSD",1771240356043,0.25046887,68578.0,68557.0,0.14943559]
["bitfinex","BTCUSD",1771240356252,0.17755896,68578.0,68558.0,0.14943559]
["bitfinex","BTCUSD",1771240356485,0.17755896,68578.0,68561.0,0.02316187]
["bitfinex","BTCUSD",1771240356712,0.29158682,68591.0,68560.0,0.14943559]
["bitfinex","BTCUSD",1771240356713,0.15268205,68583.0,68562.0,0.02316187]
["bitfinex","BTCUSD",1771240356914,0.02487691,68581.0,68562.0,0.02316187]
["bitfinex","BTCUSD",1771240357117,0.02487691,68581.0,68562.0,0.14943559]
["bitfinex","BTCUSD",1771240357315,0.17755896,68581.0,68563.0,0.02316187]
["bitfinex","BTCUSD",1771240357707,0.02487691,68581.0,68564.0,0.02316187]
["bitfinex","BTCUSD",1771240358326,0.09777776,68587.0,68567.0,0.14943559]
["bitfinex","BTCUSD",1771240358526,0.07290082,68588.0,68568.0,0.02316187]
["bitfinex","BTCUSD",1771240358806,0.60970169,68600.0,68568.0,0.02316187]
["bitfinex","BTCUSD",1771240358807,0.02487691,68585.0,68568.0,0.02316187]
["bitfinex","BTCUSD",1771240359017,0.15268205,68584.0,68568.0,0.02316187]
["bitfinex","BTCUSD",1771240359631,0.02487691,68585.0,68568.0,0.02316187]
["bitfinex","BTCUSD",1771240360024,0.09344,68589.0,68568.0,0.02316187]
["bitfinex","BTCUSD",1771240360223,0.15,68600.0,68556.0,0.00032706]
["bitfinex","BTCUSD",1771240360224,0.07289574,68592.0,68572.0,0.02316187]
["bitfinex","BTCUSD",1771240360456,0.0003034,68593.0,68576.0,0.02316187]
["bitfinex","BTCUSD",1771240360859,0.0003034,68593.0,68579.0,0.14943559]
["bitfinex","BTCUSD",1771240361061,0.0003034,68593.0,68580.0,0.02316187]
["bitfinex","BTCUSD",1771240362022,0.0003034,68593.0,68580.0,0.02328893]
["bitfinex","BTCUSD",1771240362377,0.0003034,68593.0,68583.0,0.14943559]
["bitfinex","BTCUSD",1771240362581,0.0003034,68593.0,68585.0,0.02316187]
["bitfinex","BTCUSD",1771240362984,0.0003034,68593.0,68584.0,0.14943559]
["bitfinex","BTCUSD",1771240362985,0.0003034,68593.0,68587.0,0.02316187]
["bitfinex","BTCUSD",1771240363368,0.07327935,68607.0,68588.0,0.14943559]
["bitfinex","BTCUSD",1771240363369,0.0004,68607.0,68588.0,0.14943559]
["bitfinex","BTCUSD",1771240363606,0.000275,68607.0,68589.0,0.02316187]
["bitfinex","BTCUSD",1771240363802,0.0004,68600.0,68589.0,0.02316187]
["bitfinex","BTCUSD",1771240364427,0.0004,68600.0,68585.0,0.001]
["bitfinex","BTCUSD",1771240364428,0.0004,68600.0,68581.0,0.02328343]
["bitfinex","BTCUSD",1771240364741,0.0004,68600.0,68582.0,0.02328343]
["bitfinex","BTCUSD",1771240365069,0.07328657,68600.0,68583.0,0.02328343]
["bitfinex","BTCUSD",1771240365422,0.02385426,68599.0,68583.0,0.02328343]
["bitfinex","BTCUSD",1771240365581,0.16291512,68599.0,68583.0,0.02328343]
["bitfinex","BTCUSD",1771240365778,0.16291512,68599.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240365779,0.13906086,68598.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240365980,0.0004,68600.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240365981,0.46010169,68600.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240366179,0.02385426,68591.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240366431,0.02385426,68599.0,68581.0,0.02328343]
["bitfinex","BTCUSD",1771240366597,0.09674169,68599.0,68581.0,0.02328343]
["bitfinex","BTCUSD",1771240366800,0.14404048,68599.0,68581.0,0.02328343]
["bitfinex","BTCUSD",1771240367010,0.1680739,68593.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240367933,0.02403342,68593.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240369269,0.0004,68600.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240369270,0.1680739,68592.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240369403,0.14404048,68592.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240369599,0.07290181,68586.0,68580.0,0.00012706]
["bitfinex","BTCUSD",1771240369802,0.02403342,68585.0,68567.0,0.02265448]
["bitfinex","BTCUSD",1771240370013,0.02416088,68585.0,68567.0,0.02265448]
["bitfinex","BTCUSD",1771240370211,0.02416088,68585.0,68563.0,0.13595728]
["bitfinex","BTCUSD",1771240370417,0.00012746,68585.0,68567.0,0.13595728]
["bitfinex","BTCUSD",1771240370629,0.00012746,68585.0,68570.0,0.02265448]
["bitfinex","BTCUSD",1771240370859,0.14404048,68580.0,68563.0,0.02265448]
["bitfinex","BTCUSD",1771240371029,0.1680739,68579.0,68563.0,0.02265448]
["bitfinex","BTCUSD",1771240374145,0.00012746,68585.0,68566.0,0.13595728]
["bitfinex","BTCUSD",1771240374346,0.00012746,68585.0,68568.0,0.13595728]
["bitfinex","BTCUSD",1771240374625,0.00012746,68585.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240374626,0.00012746,68585.0,68570.0,0.13595728]
["bitfinex","BTCUSD",1771240374795,0.00012746,68585.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240374796,0.00012746,68585.0,68572.0,0.02265448]
["bitfinex","BTCUSD",1771240378829,0.00012746,68585.0,68574.0,0.02265448]
["bitfinex","BTCUSD",1771240380241,0.00012746,68585.0,68575.0,0.13595728]
["bitfinex","BTCUSD",1771240380472,0.0004,68593.0,68579.0,0.13595728]
["bitfinex","BTCUSD",1771240380692,0.0004,68593.0,68580.0,0.02265448]
["bitfinex","BTCUSD",1771240380861,0.0004,68585.0,68571.0,0.02265448]
["bitfinex","BTCUSD",1771240381053,0.0004,68585.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240381054,0.0004,68585.0,68574.0,0.13595728]
["bitfinex","BTCUSD",1771240381226,0.0004,68585.0,68575.0,0.02265448]
["bitfinex","BTCUSD",1771240382052,0.0004,68593.0,68571.0,0.13595728]
["bitfinex","BTCUSD",1771240382260,0.0004,68593.0,68573.0,0.13595728]
["bitfinex","BTCUSD",1771240382461,0.0004,68593.0,68577.0,0.13595728]
["bitfinex","BTCUSD",1771240382690,0.0004,68593.0,68579.0,0.13595728]
["bitfinex","BTCUSD",1771240382846,0.0004,68593.0,68580.0,0.02265448]
["bitfinex","BTCUSD",1771240383063,0.0004,68593.0,68580.0,0.45970169]
["bitfinex","BTCUSD",1771240383441,0.0004,68593.0,68584.0,0.02265448]
["bitfinex","BTCUSD",1771240384313,0.0004,68593.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240384314,0.0004,68593.0,68571.0,0.13595728]
["bitfinex","BTCUSD",1771240384515,0.0004,68593.0,68574.0,0.02265448]
["bitfinex","BTCUSD",1771240384770,0.0004,68593.0,68576.0,0.02265448]
["bitfinex","BTCUSD",1771240384941,0.0004,68593.0,68571.0,0.00012746]
["bitfinex","BTCUSD",1771240384942,0.0004,68593.0,68578.0,0.02265448]
["bitfinex","BTCUSD",1771240385145,0.0004,68593.0,68580.0,0.45970169]
["bitfinex","BTCUSD",1771240385339,0.0004,68593.0,68581.0,0.02265448]
["bitfinex","BTCUSD",1771240386024,0.0004,68593.0,68580.0,0.45970169]
["bitfinex","BTCUSD",1771240386025,0.0004,68593.0,68583.0,0.13595728]
["bitfinex","BTCUSD",1771240386370,0.0004,68593.0,68584.0,0.02265448]
["bitfinex","BTCUSD",1771240386791,0.14404048,68592.0,68572.0,0.02265448]
["bitfinex","BTCUSD",1771240386991,0.0004,68593.0,68563.0,0.36264566]
["bitfinex","BTCUSD",1771240386992,0.07291056,68578.0,68564.0,0.02265448]
["bitfinex","BTCUSD",1771240387106,0.07291056,68578.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240387107,0.1680739,68576.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240387718,0.00012777,68578.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240388014,0.00012777,68578.0,68564.0,0.02265448]
["bitfinex","BTCUSD",1771240392008,0.1680739,68577.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240392559,0.1680739,68577.0,68560.0,0.55314169]
["bitfinex","BTCUSD",1771240392560,0.09695031,68572.0,68560.0,0.09344]
["bitfinex","BTCUSD",1771240393162,0.07291745,68571.0,68560.0,0.09344]
["bitfinex","BTCUSD",1771240393497,0.07291161,68577.0,68560.0,0.09344]
["bitfinex","BTCUSD",1771240393717,0.07291209,68576.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240393919,0.02260712,68577.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240394698,0.09551787,68577.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240394908,0.13426603,68576.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240395319,0.07291308,68575.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240395473,0.20717911,68575.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240395654,0.02260712,68574.0,68561.0,0.02497016]
["bitfinex","BTCUSD",1771240396185,0.02260712,68574.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240396186,0.13426603,68571.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240396391,0.02260712,68570.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240396587,0.00557179,68570.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240397004,0.15,68590.0,68561.0,0.0002826]
["bitfinex","BTCUSD",1771240397171,0.07290137,68586.0,68565.0,0.02468756]
["bitfinex","BTCUSD",1771240397396,0.07290137,68586.0,68567.0,0.13438285]
["bitfinex","BTCUSD",1771240397601,0.07290137,68586.0,68568.0,0.02468756]
["bitfinex","BTCUSD",1771240398476,0.09550767,68587.0,68568.0,0.02468756]
["bitfinex","BTCUSD",1771240398698,0.09550767,68587.0,68565.0,0.00012777]
["bitfinex","BTCUSD",1771240398699,0.0004,68593.0,68571.0,0.13438285]
["bitfinex","BTCUSD",1771240398923,0.0004,68593.0,68575.0,0.13438285]
["bitfinex","BTCUSD",1771240399155,0.0004,68593.0,68576.0,0.02468756]
["bitfinex","BTCUSD",1771240399811,0.0004,68593.0,68576.0,0.13438285]
["bitfinex","BTCUSD",1771240400030,0.0004,68593.0,68578.0,0.02468756]
["bitfinex","BTCUSD",1771240400253,0.0004,68593.0,68579.0,0.02468756]
["bitfinex","BTCUSD",1771240401958,0.0004,68593.0,68580.0,0.02468756]
["bitfinex","BTCUSD",1771240402618,0.0004,68593.0,68582.0,0.02468756]
["bitfinex","BTCUSD",1771240404152,0.0004,68593.0,68582.0,0.13438285]
["bitfinex","BTCUSD",1771240404379,0.0004,68593.0,68584.0,0.02468756]
["bitfinex","BTCUSD",1771240404580,0.0004,68593.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771240404581,0.0004,68600.0,68587.0,0.02468756]
["bitfinex","BTCUSD",1771240405706,0.00052784,68600.0,68587.0,0.02468756]
["bitfinex","BTCUSD",1771240407142,0.00052784,68600.0,68589.0,0.02468756]
["bitfinex","BTCUSD",1771240409248,0.00052784,68600.0,68591.0,0.02468756]
["bitfinex","BTCUSD",1771240409607,0.000275,68607.0,68590.0,0.13438285]
["bitfinex","BTCUSD",1771240409608,0.000275,68607.0,68593.0,0.02468756]
["bitfinex","BTCUSD",1771240409848,0.000275,68607.0,68593.0,0.0248154]
["bitfinex","BTCUSD",1771240411720,0.000275,68607.0,68597.0,0.02468756]
["bitfinex","BTCUSD",1771240412205,0.000275,68607.0,68598.0,0.02468756]
["bitfinex","BTCUSD",1771240412404,0.02260712,68617.0,68593.0,0.00012784]
["bitfinex","BTCUSD",1771240412405,0.02260712,68626.0,68599.0,0.13438285]
["bitfinex","BTCUSD",1771240412598,0.02260712,68626.0,68602.0,0.02468756]
["bitfinex","BTCUSD",1771240412797,0.13426603,68625.0,68604.0,0.02468756]
["bitfinex","BTCUSD",1771240413096,0.02260712,68626.0,68607.0,0.13438285]
["bitfinex","BTCUSD",1771240413354,0.02260712,68626.0,68608.0,0.02468756]
["bitfinex","BTCUSD",1771240413584,0.0007545,68630.0,68609.0,0.13438285]
["bitfinex","BTCUSD",1771240413800,0.0007545,68630.0,68611.0,0.13438285]
["bitfinex","BTCUSD",1771240414002,0.0007545,68630.0,68612.0,0.02468756]
["bitfinex","BTCUSD",1771240414906,0.0007545,68630.0,68610.0,0.45990188]
["bitfinex","BTCUSD",1771240414907,0.0007545,68630.0,68613.0,0.13438285]
["bitfinex","BTCUSD",1771240415075,0.0007545,68630.0,68616.0,0.02468756]
["bitfinex","BTCUSD",1771240415912,0.13426603,68629.0,68616.0,0.02468756]
["bitfinex","BTCUSD",1771240416113,0.15687315,68629.0,68616.0,0.02468756]
["bitfinex","BTCUSD",1771240416279,0.15729945,68629.0,68616.0,0.02468756]
["bitfinex","BTCUSD",1771240416486,0.02303342,68629.0,68616.0,0.02468756]
["bitfinex","BTCUSD",1771240416686,0.15729945,68629.0,68616.0,0.02468756]
["bitfinex","BTCUSD",1771240417432,0.15729945,68629.0,68616.0,0.16621109]
["bitfinex","BTCUSD",1771240417774,0.0004,68621.0,68617.0,0.02468756]
["bitfinex","BTCUSD",1771240418535,0.0004,68621.0,68618.0,0.02468756]
["bitfinex","BTCUSD",1771240419189,0.0004,68628.0,68619.0,0.02468756]
["bitfinex","BTCUSD",1771240419388,0.0004,68628.0,68605.0,0.09344]
["bitfinex","BTCUSD",1771240419389,0.0004,68628.0,68621.0,0.02468756]
["bitfinex","BTCUSD",1771240420195,0.0004,68628.0,68621.0,0.16621109]
["bitfinex","BTCUSD",1771240420597,0.0004,68628.0,68621.0,0.16581538]
["bitfinex","BTCUSD",1771240421638,0.0004,68628.0,68621.0,0.16681538]
["bitfinex","BTCUSD",1771240422039,0.0004,68628.0,68621.0,0.16581538]
["bitfinex","BTCUSD",1771240422478,0.0004,68628.0,68621.0,0.16681538]
["bitfinex","BTCUSD",1771240423588,0.00029,68628.0,68621.0,0.16581538]
["bitfinex","BTCUSD",1771240424088,0.00029,68628.0,68621.0,0.16681538]
["bitfinex","BTCUSD",1771240424510,0.00029,68628.0,68621.0,0.16581538]
["bitfinex","BTCUSD",1771240424654,0.00029,68628.0,68621.0,0.16681538]
["bitfinex","BTCUSD",1771240425253,0.00029,68628.0,68621.0,0.16581538]
["bitfinex","BTCUSD",1771240425460,0.00029,68628.0,68621.0,0.14152353]
["bitfinex","BTCUSD",1771240425660,0.14114965,68627.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240426303,0.14148755,68627.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240428012,0.07285156,68633.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240428013,0.02256536,68640.0,68623.0,0.02435107]
["bitfinex","BTCUSD",1771240428246,0.14007766,68637.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240428477,0.02256536,68638.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240428626,0.02256536,68634.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240428831,0.02256536,68632.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240429527,0.14007766,68635.0,68621.0,0.04892036]
["bitfinex","BTCUSD",1771240430117,0.02256536,68636.0,68622.0,0.02435107]
["bitfinex","BTCUSD",1771240430462,0.02256536,68636.0,68622.0,0.07327143]
["bitfinex","BTCUSD",1771240431554,0.02256536,68634.0,68622.0,0.04892036]
["bitfinex","BTCUSD",1771240432146,0.16264302,68634.0,68622.0,0.04892036]
["bitfinex","BTCUSD",1771240432908,0.07285169,68633.0,68622.0,0.04892036]
["bitfinex","BTCUSD",1771240433076,0.14007766,68630.0,68622.0,0.04892036]
["bitfinex","BTCUSD",1771240433273,0.16264302,68630.0,68622.0,0.04892036]
["bitfinex","BTCUSD",1771240434463,0.16264302,68630.0,68609.0,0.46484]
["bitfinex","BTCUSD",1771240434464,0.60990188,68630.0,68605.0,0.0002311]
["bitfinex","BTCUSD",1771240434734,0.14007766,68622.0,68605.0,0.0002311]
["bitfinex","BTCUSD",1771240434879,0.02256536,68620.0,68605.0,0.0002311]
["bitfinex","BTCUSD",1771240435292,0.14007766,68620.0,68605.0,0.0002311]
["bitfinex","BTCUSD",1771240435492,0.02256536,68619.0,68605.0,0.0002311]
["bitfinex","BTCUSD",1771240435966,0.02256536,68619.0,68605.0,0.02458217]
["bitfinex","BTCUSD",1771240436798,0.02256536,68619.0,68605.0,0.02500847]
["bitfinex","BTCUSD",1771240438753,0.07285833,68628.0,68605.0,0.02500847]
["bitfinex","BTCUSD",1771240438965,0.02256536,68631.0,68610.0,0.45990188]
["bitfinex","BTCUSD",1771240439165,0.02256536,68627.0,68611.0,0.02435107]
["bitfinex","BTCUSD",1771240439515,0.02256536,68625.0,68611.0,0.02435107]
["bitfinex","BTCUSD",1771240440578,0.02256536,68622.0,68606.0,0.02435107]
["bitfinex","BTCUSD",1771240441086,0.07285288,68632.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240441279,0.1732013,68633.0,68611.0,0.02455107]
["bitfinex","BTCUSD",1771240441280,0.02256536,68631.0,68611.0,0.02455107]
["bitfinex","BTCUSD",1771240441484,0.0004,68634.0,68614.0,0.13896]
["bitfinex","BTCUSD",1771240441707,0.0004,68634.0,68621.0,0.02435107]
["bitfinex","BTCUSD",1771240441903,0.0004,68634.0,68620.0,0.45990188]
["bitfinex","BTCUSD",1771240441904,0.0004,68634.0,68623.0,0.02435107]
["bitfinex","BTCUSD",1771240442380,0.0004,68634.0,68624.0,0.13896]
["bitfinex","BTCUSD",1771240442585,0.0004,68634.0,68625.0,0.02435107]
["bitfinex","BTCUSD",1771240442791,0.0004,68634.0,68620.0,0.45990188]
["bitfinex","BTCUSD",1771240442792,0.0004,68634.0,68627.0,0.02435107]
["bitfinex","BTCUSD",1771240443796,0.0004,68634.0,68627.0,0.02535107]
["bitfinex","BTCUSD",1771240444140,0.00052776,68634.0,68627.0,0.02535107]
["bitfinex","BTCUSD",1771240444916,0.00052776,68634.0,68627.0,0.02435107]
["bitfinex","BTCUSD",1771240446457,0.00052776,68634.0,68628.0,0.02435107]
["bitfinex","BTCUSD",1771240446941,0.00052776,68634.0,68620.0,0.45990188]
["bitfinex","BTCUSD",1771240446942,0.00052776,68634.0,68630.0,0.02435107]
["bitfinex","BTCUSD",1771240447699,0.00052776,68634.0,68631.0,0.13896]
["bitfinex","BTCUSD",1771240447913,0.0002311,68650.0,68636.0,0.02435107]
["bitfinex","BTCUSD",1771240448119,0.02279646,68650.0,68636.0,0.02435107]
["bitfinex","BTCUSD",1771240449168,0.14047766,68648.0,68629.0,0.02435107]
["bitfinex","BTCUSD",1771240449671,0.14047766,68648.0,68620.0,0.55330188]
["bitfinex","BTCUSD",1771240449672,0.0004,68648.0,68633.0,0.02435107]
["bitfinex","BTCUSD",1771240449871,0.0004,68648.0,68635.0,0.02435107]
["bitfinex","BTCUSD",1771240450114,0.0004,68648.0,68635.0,0.13896]
["bitfinex","BTCUSD",1771240450295,0.0004,68648.0,68637.0,0.02435107]
["bitfinex","BTCUSD",1771240452109,0.0004,68648.0,68637.0,0.02535107]
["bitfinex","BTCUSD",1771240452641,0.0004,68648.0,68637.0,0.02435107]
["bitfinex","BTCUSD",1771240454806,0.14333084,68645.0,68633.0,0.0004263]
["bitfinex","BTCUSD",1771240455019,0.02338023,68641.0,68625.0,0.02475021]
["bitfinex","BTCUSD",1771240455220,0.16671107,68639.0,68625.0,0.02475021]
["bitfinex","BTCUSD",1771240455576,0.16671107,68638.0,68625.0,0.02475021]
["bitfinex","BTCUSD",1771240456103,0.14333084,68636.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771240456304,0.02338023,68635.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771240456924,0.02338023,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771240458437,0.14333084,68634.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771240458633,0.07284403,68640.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771240458634,0.14333084,68633.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771240458810,0.02338023,68632.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240462915,0.00042596,68641.0,68624.0,0.02475021]
["bitfinex","BTCUSD",1771240463123,0.14333084,68640.0,68624.0,0.02475021]
["bitfinex","BTCUSD",1771240463415,0.07284806,68636.0,68624.0,0.02475021]
["bitfinex","BTCUSD",1771240463615,0.07284806,68636.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240463745,0.09622829,68636.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240463945,0.07284924,68635.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240464145,0.02338023,68636.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240464146,0.09623041,68636.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240464362,0.0728523,68633.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240464579,0.07285258,68632.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240465404,0.0728523,68633.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771240465549,0.14333084,68638.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240465550,0.07286823,68617.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240465755,0.14333084,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240465756,0.07286785,68618.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240466215,0.07286825,68617.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240466393,0.07286785,68618.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240466716,0.07286785,68618.0,68615.0,0.00032776]
["bitfinex","BTCUSD",1771240467016,0.07286887,68618.0,68615.0,0.00032776]
["bitfinex","BTCUSD",1771240467390,0.07286849,68617.0,68615.0,0.00032776]
["bitfinex","BTCUSD",1771240469076,0.29144475,68624.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240469077,0.07287037,68615.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240469751,0.0728693,68616.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240470082,0.07287,68617.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771240470297,0.07287673,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1771240470687,0.07287992,68606.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240471827,0.07287992,68606.0,68582.0,0.29035792]
["bitfinex","BTCUSD",1771240471828,0.07287992,68606.0,68590.0,0.02475021]
["bitfinex","BTCUSD",1771240471829,0.07288842,68598.0,68590.0,0.02475021]
["bitfinex","BTCUSD",1771240472030,0.07225868,68598.0,68590.0,0.02475021]
["bitfinex","BTCUSD",1771240472239,0.07289267,68594.0,68585.0,0.13108978]
["bitfinex","BTCUSD",1771240472443,0.02338023,68606.0,68577.0,0.29035792]
["bitfinex","BTCUSD",1771240472444,0.02338023,68606.0,68582.0,0.02475021]
["bitfinex","BTCUSD",1771240472445,0.14333084,68606.0,68582.0,0.02475021]
["bitfinex","BTCUSD",1771240472781,0.07289885,68589.0,68582.0,0.02475021]
["bitfinex","BTCUSD",1771240472987,0.07290223,68586.0,68582.0,0.02475021]
["bitfinex","BTCUSD",1771240473133,0.02338023,68595.0,68574.0,0.02475021]
["bitfinex","BTCUSD",1771240473134,0.14333084,68595.0,68574.0,0.02475021]
["bitfinex","BTCUSD",1771240473336,0.07290496,68583.0,68574.0,0.02475021]
["bitfinex","BTCUSD",1771240473590,0.2916043,68587.0,68574.0,0.02475021]
["bitfinex","BTCUSD",1771240473792,0.2916043,68587.0,68570.0,0.59046565]
["bitfinex","BTCUSD",1771240473793,0.07290415,68584.0,68576.0,0.02475021]
["bitfinex","BTCUSD",1771240474195,0.29155793,68599.0,68570.0,0.45937587]
["bitfinex","BTCUSD",1771240474392,0.34888,68604.0,68570.0,0.45937587]
["bitfinex","BTCUSD",1771240474393,0.07290261,68585.0,68573.0,0.02475021]
["bitfinex","BTCUSD",1771240474593,0.07290372,68584.0,68575.0,0.02475021]
["bitfinex","BTCUSD",1771240475096,0.07290445,68583.0,68575.0,0.02475021]
["bitfinex","BTCUSD",1771240475401,0.07290372,68584.0,68575.0,0.02475021]
["bitfinex","BTCUSD",1771240475604,0.07289798,68589.0,68575.0,0.02475021]
["bitfinex","BTCUSD",1771240475807,0.02338023,68593.0,68575.0,0.02475021]
["bitfinex","BTCUSD",1771240476043,0.07290656,68581.0,68579.0,0.02475021]
["bitfinex","BTCUSD",1771240476386,0.07290597,68582.0,68579.0,0.02475021]
["bitfinex","BTCUSD",1771240478946,0.07290597,68582.0,68565.0,0.32284]
["bitfinex","BTCUSD",1771240478947,0.07291506,68573.0,68562.0,0.22448978]
["bitfinex","BTCUSD",1771240479150,0.45937587,68600.0,68564.0,0.02495021]
["bitfinex","BTCUSD",1771240479151,0.14333084,68584.0,68564.0,0.02495021]
["bitfinex","BTCUSD",1771240479460,0.07290764,68580.0,68565.0,0.02475021]
["bitfinex","BTCUSD",1771240479658,0.07290675,68581.0,68570.0,0.45937587]
["bitfinex","BTCUSD",1771240479834,0.07290675,68581.0,68569.0,0.02475021]
["bitfinex","BTCUSD",1771240479835,0.07291022,68578.0,68569.0,0.02475021]
["bitfinex","BTCUSD",1771240480193,0.07291022,68578.0,68569.0,0.02487798]
["bitfinex","BTCUSD",1771240480750,0.07290883,68579.0,68569.0,0.02487798]
["bitfinex","BTCUSD",1771240481187,0.02338023,68583.0,68569.0,0.02487798]
["bitfinex","BTCUSD",1771240481188,0.07291334,68575.0,68569.0,0.02487798]
["bitfinex","BTCUSD",1771240481482,0.07291236,68576.0,68569.0,0.02487798]
["bitfinex","BTCUSD",1771240481686,0.07291137,68577.0,68569.0,0.02487798]
["bitfinex","BTCUSD",1771240482266,0.07290711,68581.0,68569.0,0.02507798]
["bitfinex","BTCUSD",1771240482480,0.02338023,68593.0,68573.0,0.02475021]
["bitfinex","BTCUSD",1771240482679,0.14333084,68598.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240482680,0.07289972,68588.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240482847,0.02338023,68597.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240482848,0.07289853,68589.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240483873,0.07289929,68588.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240484268,0.07290037,68587.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240484524,0.07289929,68588.0,68581.0,0.02475021]
["bitfinex","BTCUSD",1771240484717,0.07290058,68587.0,68572.0,0.02369872]
["bitfinex","BTCUSD",1771240484919,0.07290058,68587.0,68573.0,0.14065021]
["bitfinex","BTCUSD",1771240485135,0.07289996,68589.0,68575.0,0.14065021]
["bitfinex","BTCUSD",1771240485278,0.07289996,68589.0,68576.0,0.02369872]
["bitfinex","BTCUSD",1771240485724,0.07289757,68590.0,68576.0,0.02369872]
["bitfinex","BTCUSD",1771240485923,0.07289718,68590.0,68577.0,0.02369872]
["bitfinex","BTCUSD",1771240486294,0.07289653,68591.0,68579.0,0.02369872]
["bitfinex","BTCUSD",1771240486474,0.07289693,68590.0,68579.0,0.02369872]
["bitfinex","BTCUSD",1771240487870,0.02471526,68594.0,68570.0,0.45937587]
["bitfinex","BTCUSD",1771240488056,0.07290285,68585.0,68569.0,0.0238771]
["bitfinex","BTCUSD",1771240488264,0.0729019,68586.0,68572.0,0.02354933]
["bitfinex","BTCUSD",1771240488411,0.0729019,68586.0,68574.0,0.02354933]
["bitfinex","BTCUSD",1771240488640,0.0729019,68586.0,68575.0,0.02354933]
["bitfinex","BTCUSD",1771240489759,0.0729019,68586.0,68575.0,0.13923236]
["bitfinex","BTCUSD",1771240489974,0.0729019,68586.0,68576.0,0.02354933]
["bitfinex","BTCUSD",1771240490645,0.0004,68587.0,68576.0,0.02354933]
["bitfinex","BTCUSD",1771240490847,0.0004,68587.0,68578.0,0.02354933]
["bitfinex","BTCUSD",1771240491061,0.0004,68587.0,68578.0,0.13923236]
["bitfinex","BTCUSD",1771240491253,0.0004,68587.0,68579.0,0.02354933]
["bitfinex","BTCUSD",1771240491411,0.0004,68594.0,68579.0,0.02354933]
["bitfinex","BTCUSD",1771240491616,0.0732933,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240492220,0.07289397,68593.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240492820,0.0004,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240493231,0.07329284,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240493459,0.0004,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240494846,0.07329329,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240495049,0.07329308,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240495261,0.0004,68594.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240496317,0.07289418,68593.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240496516,0.07289547,68592.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240496723,0.0728966,68591.0,68582.0,0.02354933]
["bitfinex","BTCUSD",1771240496931,0.09676354,68591.0,68575.0,0.16278169]
["bitfinex","BTCUSD",1771240497082,0.09676354,68591.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240497284,0.02386694,68591.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240497810,0.02386694,68591.0,68578.0,0.02374933]
["bitfinex","BTCUSD",1771240498879,0.0004,68593.0,68578.0,0.16298169]
["bitfinex","BTCUSD",1771240499085,0.0004,68593.0,68581.0,0.13923236]
["bitfinex","BTCUSD",1771240499442,0.0004,68593.0,68584.0,0.02354933]
["bitfinex","BTCUSD",1771240499585,0.0004,68593.0,68585.0,0.13923236]
["bitfinex","BTCUSD",1771240499785,0.0004,68593.0,68586.0,0.02354933]
["bitfinex","BTCUSD",1771240500402,0.07318631,68600.0,68590.0,0.4322434]
["bitfinex","BTCUSD",1771240500604,0.07289413,68593.0,68580.0,0.40869407]
["bitfinex","BTCUSD",1771240500806,0.02386694,68593.0,68580.0,0.40869407]
["bitfinex","BTCUSD",1771240501008,0.02386694,68591.0,68580.0,0.40869407]
["bitfinex","BTCUSD",1771240501240,0.02386694,68588.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240501696,0.40899407,68600.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240501697,0.07289641,68591.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240501932,0.29158825,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240502167,0.02386694,68587.0,68580.0,0.40869407]
["bitfinex","BTCUSD",1771240502389,0.02386694,68587.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240502390,0.09676755,68587.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240502598,0.02386694,68586.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240503037,0.43341532,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240503038,0.40869407,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771240503261,0.40869407,68590.0,68569.0,0.29055792]
["bitfinex","BTCUSD",1771240503262,0.40869407,68590.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771240503473,0.07291227,68576.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771240503740,0.07291363,68575.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771240503927,0.14182666,68590.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240504127,0.07292075,68568.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240504273,0.02386694,68567.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240504696,0.14182666,68566.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240504917,0.14182666,68566.0,68559.0,0.0002]
["bitfinex","BTCUSD",1771240504918,0.02386694,68566.0,68559.0,0.0002]
["bitfinex","BTCUSD",1771240505298,0.02386694,68566.0,68547.0,0.13923236]
["bitfinex","BTCUSD",1771240505299,0.40869407,68580.0,68547.0,0.29035792]
["bitfinex","BTCUSD",1771240505300,0.40869407,68570.0,68547.0,0.29035792]
["bitfinex","BTCUSD",1771240505479,0.07293143,68558.0,68542.0,0.31390725]
["bitfinex","BTCUSD",1771240505628,0.04919086,68558.0,68542.0,0.02354933]
["bitfinex","BTCUSD",1771240505834,0.02386694,68558.0,68542.0,0.02354933]
["bitfinex","BTCUSD",1771240506052,0.09680171,68555.0,68542.0,0.02354933]
["bitfinex","BTCUSD",1771240506267,0.02386694,68564.0,68542.0,0.16278169]
["bitfinex","BTCUSD",1771240506469,0.02386694,68580.0,68554.0,0.46050244]
["bitfinex","BTCUSD",1771240506666,0.02386694,68579.0,68561.0,0.02354933]
["bitfinex","BTCUSD",1771240506870,0.07290274,68585.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240506871,0.07290317,68585.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240507119,0.0004,68593.0,68563.0,0.02354933]
["bitfinex","BTCUSD",1771240507417,0.07291329,68575.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240507650,0.61050244,68590.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771240507652,0.21475973,68556.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771240507865,0.14182666,68554.0,68543.0,0.29035792]
["bitfinex","BTCUSD",1771240508078,0.0149283,68553.0,68547.0,0.21830883]
["bitfinex","BTCUSD",1771240508296,0.43750164,68572.0,68546.0,0.0006684]
["bitfinex","BTCUSD",1771240508297,0.00954328,68562.0,68546.0,0.0006684]
["bitfinex","BTCUSD",1771240508512,0.00954328,68573.0,68551.0,0.13923236]
["bitfinex","BTCUSD",1771240508716,0.00954328,68573.0,68550.0,0.46050244]
["bitfinex","BTCUSD",1771240508717,0.14182666,68568.0,68552.0,0.02354933]
["bitfinex","BTCUSD",1771240508927,0.07292448,68565.0,68552.0,0.02354933]
["bitfinex","BTCUSD",1771240509139,0.61050244,68580.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240509140,0.22429791,68561.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240509353,0.15136994,68561.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240509567,0.08247131,68561.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240509761,0.07292243,68566.0,68546.0,0.0006684]
["bitfinex","BTCUSD",1771240509937,0.07292497,68564.0,68551.0,0.02354933]
["bitfinex","BTCUSD",1771240510152,0.08246571,68566.0,68551.0,0.02354933]
["bitfinex","BTCUSD",1771240510354,0.14182666,68579.0,68551.0,0.02354933]
["bitfinex","BTCUSD",1771240510553,0.00954328,68573.0,68554.0,0.13923236]
["bitfinex","BTCUSD",1771240510815,0.46050244,68580.0,68546.0,0.1107884]
["bitfinex","BTCUSD",1771240510994,0.07292307,68566.0,68546.0,0.1107884]
["bitfinex","BTCUSD",1771240511210,0.07292529,68564.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240511460,0.00954328,68562.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240511667,0.58319587,68588.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240511668,0.21474957,68566.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240511874,0.21475031,68565.0,68547.0,0.02354933]
["bitfinex","BTCUSD",1771240512087,0.08246512,68567.0,68547.0,0.13923236]
["bitfinex","BTCUSD",1771240512299,0.08246512,68567.0,68548.0,0.02354933]
["bitfinex","BTCUSD",1771240512516,0.07292243,68566.0,68548.0,0.02354933]
["bitfinex","BTCUSD",1771240512723,0.07292366,68565.0,68548.0,0.02354933]
["bitfinex","BTCUSD",1771240513570,0.07292267,68566.0,68548.0,0.02354933]
["bitfinex","BTCUSD",1771240513812,0.00954328,68567.0,68548.0,0.02354933]
["bitfinex","BTCUSD",1771240514016,0.07332667,68564.0,68548.0,0.02354933]
["bitfinex","BTCUSD",1771240515068,0.0004,68564.0,68549.0,0.13708195]
["bitfinex","BTCUSD",1771240515262,0.0004,68564.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771240515263,0.0004,68571.0,68552.0,0.02490061]
["bitfinex","BTCUSD",1771240515462,0.0004,68571.0,68555.0,0.13708195]
["bitfinex","BTCUSD",1771240515617,0.0004,68571.0,68561.0,0.13708195]
["bitfinex","BTCUSD",1771240515817,0.0004,68571.0,68564.0,0.02490061]
["bitfinex","BTCUSD",1771240516792,0.00954328,68570.0,68551.0,0.13708195]
["bitfinex","BTCUSD",1771240516934,0.0004,68571.0,68552.0,0.02490061]
["bitfinex","BTCUSD",1771240517123,0.14672936,68565.0,68548.0,0.02490061]
["bitfinex","BTCUSD",1771240518564,0.21965313,68565.0,68548.0,0.02490061]
["bitfinex","BTCUSD",1771240518763,0.00954328,68565.0,68548.0,0.02490061]
["bitfinex","BTCUSD",1771240519912,0.29168125,68569.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771240519913,0.00954328,68579.0,68556.0,0.13708195]
["bitfinex","BTCUSD",1771240520060,0.07291347,68575.0,68560.0,0.46050244]
["bitfinex","BTCUSD",1771240520263,0.0729125,68576.0,68561.0,0.02490061]
["bitfinex","BTCUSD",1771240520474,0.21009844,68577.0,68561.0,0.02490061]
["bitfinex","BTCUSD",1771240520679,0.0004,68578.0,68562.0,0.13708195]
["bitfinex","BTCUSD",1771240520884,0.0004,68578.0,68563.0,0.13708195]
["bitfinex","BTCUSD",1771240521254,0.0004,68578.0,68564.0,0.13708195]
["bitfinex","BTCUSD",1771240521449,0.0004,68578.0,68565.0,0.02490061]
["bitfinex","BTCUSD",1771240521594,0.0004,68578.0,68549.0,0.13708195]
["bitfinex","BTCUSD",1771240521793,0.0004,68578.0,68551.0,0.02490061]
["bitfinex","BTCUSD",1771240521794,0.0004,68565.0,68551.0,0.02490061]
["bitfinex","BTCUSD",1771240523476,0.0004,68565.0,68548.0,0.13728195]
["bitfinex","BTCUSD",1771240523477,0.14672936,68564.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771240523625,0.00954328,68564.0,68548.0,0.02510061]
["bitfinex","BTCUSD",1771240523826,0.13758608,68565.0,68551.0,0.02490061]
["bitfinex","BTCUSD",1771240523827,0.0004,68565.0,68551.0,0.02490061]
["bitfinex","BTCUSD",1771240526152,0.0004,68565.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771240526153,0.0004,68565.0,68555.0,0.46028946]
["bitfinex","BTCUSD",1771240526384,0.0004,68571.0,68558.0,0.13708195]
["bitfinex","BTCUSD",1771240526540,0.0004,68571.0,68561.0,0.02490061]
["bitfinex","BTCUSD",1771240526955,0.0004,68578.0,68561.0,0.02490061]
["bitfinex","BTCUSD",1771240527154,0.0004,68578.0,68560.0,0.46028946]
["bitfinex","BTCUSD",1771240527155,0.00954328,68585.0,68564.0,0.13708195]
["bitfinex","BTCUSD",1771240527355,0.09344,68590.0,68570.0,0.02490061]
["bitfinex","BTCUSD",1771240527356,0.0728981,68589.0,68570.0,0.02490061]
["bitfinex","BTCUSD",1771240527882,0.0004,68593.0,68572.0,0.13708195]
["bitfinex","BTCUSD",1771240528088,0.0004,68593.0,68574.0,0.02490061]
["bitfinex","BTCUSD",1771240528286,0.0004,68593.0,68574.0,0.13708195]
["bitfinex","BTCUSD",1771240528489,0.00052784,68593.0,68575.0,0.02490061]
["bitfinex","BTCUSD",1771240528686,0.00052784,68593.0,68577.0,0.13708195]
["bitfinex","BTCUSD",1771240528905,0.00052784,68593.0,68578.0,0.02490061]
["bitfinex","BTCUSD",1771240529250,0.00052784,68593.0,68580.0,0.46028946]
["bitfinex","BTCUSD",1771240529463,0.0003,68600.0,68584.0,0.13708195]
["bitfinex","BTCUSD",1771240529648,0.00021,68600.0,68587.0,0.13708195]
["bitfinex","BTCUSD",1771240529851,0.00021,68600.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240529852,0.00021,68600.0,68590.0,0.02490061]
["bitfinex","BTCUSD",1771240534183,0.07309675,68600.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240534387,0.07289285,68594.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240534622,0.13718608,68593.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240534821,0.21007983,68593.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240535024,0.00954328,68594.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240536247,0.00021,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240536447,0.07288906,68598.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240536643,0.07289006,68597.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240537252,0.07288861,68598.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240537457,0.13718608,68597.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240537869,0.00021,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240538317,0.07309644,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240538527,0.00021,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240539288,0.07309632,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240539982,0.00021,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240540288,0.07309634,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240540487,0.00021,68600.0,68585.0,0.02490061]
["bitfinex","BTCUSD",1771240540703,0.00021,68600.0,68587.0,0.13708195]
["bitfinex","BTCUSD",1771240540858,0.00021,68600.0,68588.0,0.13708195]
["bitfinex","BTCUSD",1771240541058,0.00021,68600.0,68589.0,0.13708195]
["bitfinex","BTCUSD",1771240541283,0.00021,68600.0,68590.0,0.02490061]
["bitfinex","BTCUSD",1771240541662,0.00021,68600.0,68591.0,0.13708195]
["bitfinex","BTCUSD",1771240541864,0.00021,68600.0,68592.0,0.02490061]
["bitfinex","BTCUSD",1771240543811,0.0004,68607.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240543812,0.0004,68607.0,68594.0,0.02478574]
["bitfinex","BTCUSD",1771240543986,0.0004,68607.0,68597.0,0.14074225]
["bitfinex","BTCUSD",1771240544165,0.0004,68607.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240544166,0.0004,68607.0,68598.0,0.16552799]
["bitfinex","BTCUSD",1771240544368,0.0004,68607.0,68599.0,0.02478574]
["bitfinex","BTCUSD",1771240544784,0.29146495,68619.0,68584.0,0.00012784]
["bitfinex","BTCUSD",1771240544785,0.07286417,68621.0,68601.0,0.14074225]
["bitfinex","BTCUSD",1771240544990,0.0728665,68619.0,68602.0,0.02478574]
["bitfinex","BTCUSD",1771240545214,0.13649864,68621.0,68602.0,0.02478574]
["bitfinex","BTCUSD",1771240545215,0.07286689,68620.0,68602.0,0.02478574]
["bitfinex","BTCUSD",1771240545418,0.07286695,68619.0,68602.0,0.02478574]
["bitfinex","BTCUSD",1771240545634,0.07286752,68618.0,68602.0,0.02478574]
["bitfinex","BTCUSD",1771240545823,0.0004,68607.0,68602.0,0.02478574]
["bitfinex","BTCUSD",1771240546019,0.0004,68607.0,68603.0,0.02478574]
["bitfinex","BTCUSD",1771240546276,0.0004,68607.0,68597.0,0.46028946]
["bitfinex","BTCUSD",1771240546277,0.07286024,68625.0,68601.0,0.02478574]
["bitfinex","BTCUSD",1771240546488,0.07286024,68625.0,68603.0,0.02478574]
["bitfinex","BTCUSD",1771240546690,0.07286024,68625.0,68605.0,0.02478574]
["bitfinex","BTCUSD",1771240546892,0.00979208,68627.0,68607.0,0.14074225]
["bitfinex","BTCUSD",1771240546893,0.08264996,68627.0,68607.0,0.14074225]
["bitfinex","BTCUSD",1771240547068,0.07310702,68627.0,68610.0,0.02484029]
["bitfinex","BTCUSD",1771240547386,0.0002488,68627.0,68610.0,0.02484029]
["bitfinex","BTCUSD",1771240547575,0.0002488,68627.0,68612.0,0.02484029]
["bitfinex","BTCUSD",1771240548004,0.00067512,68627.0,68613.0,0.13741406]
["bitfinex","BTCUSD",1771240548279,0.00067512,68627.0,68614.0,0.02484029]
["bitfinex","BTCUSD",1771240549636,0.00067512,68627.0,68616.0,0.13741406]
["bitfinex","BTCUSD",1771240549865,0.00067512,68627.0,68617.0,0.02484029]
["bitfinex","BTCUSD",1771240550065,0.00067512,68627.0,68617.0,0.13741406]
["bitfinex","BTCUSD",1771240550270,0.00067512,68627.0,68618.0,0.02484029]
["bitfinex","BTCUSD",1771240551150,0.00067512,68627.0,68601.0,0.02484029]
["bitfinex","BTCUSD",1771240551361,0.00067512,68627.0,68603.0,0.02484029]
["bitfinex","BTCUSD",1771240551362,0.13809226,68619.0,68603.0,0.02484029]
["bitfinex","BTCUSD",1771240552010,0.08240923,68621.0,68603.0,0.16225435]
["bitfinex","BTCUSD",1771240552011,0.00954328,68621.0,68603.0,0.16225435]
["bitfinex","BTCUSD",1771240552224,0.07286555,68620.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240552439,0.14763554,68621.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240553472,0.13809226,68621.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240553732,0.14763554,68621.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240553887,0.07286522,68620.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240554092,0.22050019,68621.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240554286,0.07286539,68620.0,68604.0,0.02484029]
["bitfinex","BTCUSD",1771240554637,0.13809226,68605.0,68585.0,0.02484029]
["bitfinex","BTCUSD",1771240554755,0.07288165,68605.0,68585.0,0.02484029]
["bitfinex","BTCUSD",1771240554956,0.13809226,68604.0,68585.0,0.02484029]
["bitfinex","BTCUSD",1771240555157,0.00954328,68605.0,68586.0,0.13741406]
["bitfinex","BTCUSD",1771240555371,0.00954328,68605.0,68587.0,0.02484029]
["bitfinex","BTCUSD",1771240555738,0.00954328,68605.0,68580.0,0.13741406]
["bitfinex","BTCUSD",1771240555739,0.07288673,68600.0,68580.0,0.13741406]
["bitfinex","BTCUSD",1771240555953,0.13809226,68599.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240556149,0.07289001,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240556420,0.13809226,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240557363,0.13809226,68595.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240559204,0.00954328,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240559380,0.07288678,68600.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240559591,0.21097904,68600.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240559791,0.07288695,68601.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240559999,0.13809226,68619.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240560262,0.07287396,68612.0,68592.0,0.17016365]
["bitfinex","BTCUSD",1771240560438,0.46028946,68620.0,68592.0,0.17016365]
["bitfinex","BTCUSD",1771240560638,0.21097222,68606.0,68592.0,0.17016365]
["bitfinex","BTCUSD",1771240560802,0.13809226,68606.0,68592.0,0.17016365]
["bitfinex","BTCUSD",1771240560978,0.13809226,68606.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240561180,0.07288298,68604.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240561408,0.13809226,68603.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240561602,0.21097637,68603.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240561808,0.07288473,68602.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240562023,0.13809226,68601.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240562749,0.29151987,68606.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240562750,0.13809226,68615.0,68587.0,0.13741406]
["bitfinex","BTCUSD",1771240562943,0.07286956,68616.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240563144,0.07287102,68615.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240563362,0.29146879,68618.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240563363,0.13809226,68626.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240563565,0.07286764,68618.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240563709,0.07286869,68617.0,68590.0,0.46028946]
["bitfinex","BTCUSD",1771240563912,0.001,68615.0,68601.0,0.13741406]
["bitfinex","BTCUSD",1771240564168,0.001,68615.0,68605.0,0.13741406]
["bitfinex","BTCUSD",1771240564361,0.001,68615.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240565122,0.21095742,68620.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240565269,0.21108524,68620.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240565468,0.00012782,68620.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240565925,0.07299325,68620.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240566307,0.00012782,68620.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240567721,0.00012782,68620.0,68607.0,0.17016365]
["bitfinex","BTCUSD",1771240568090,0.00012782,68620.0,68608.0,0.17016365]
["bitfinex","BTCUSD",1771240568285,0.00012782,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240568490,0.13822008,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240568685,0.00012782,68620.0,68605.0,0.17016365]
["bitfinex","BTCUSD",1771240568912,0.13809226,68619.0,68605.0,0.17016365]
["bitfinex","BTCUSD",1771240569141,0.13809226,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240569482,0.46041728,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240569693,0.00012782,68620.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240570223,0.00012782,68620.0,68610.0,0.17016365]
["bitfinex","BTCUSD",1771240570644,0.00012782,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240570853,0.00012782,68620.0,68605.0,0.17016365]
["bitfinex","BTCUSD",1771240570985,0.13809226,68619.0,68605.0,0.17016365]
["bitfinex","BTCUSD",1771240571474,0.00012782,68620.0,68605.0,0.17016365]
["bitfinex","BTCUSD",1771240571702,0.00012782,68620.0,68607.0,0.13741406]
["bitfinex","BTCUSD",1771240571917,0.00012782,68620.0,68610.0,0.17016365]
["bitfinex","BTCUSD",1771240574470,0.13385634,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240574672,0.07286917,68617.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771240574875,0.07287418,68612.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771240575074,0.07288078,68606.0,68592.0,0.0934]
["bitfinex","BTCUSD",1771240575302,0.07288236,68604.0,68592.0,0.0934]
["bitfinex","BTCUSD",1771240575502,0.46028946,68610.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240575503,0.13385634,68609.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240575701,0.61028946,68610.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240575702,0.13385634,68600.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240575876,0.13385634,68599.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240576279,0.29151909,68607.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240576503,0.07288098,68606.0,68584.0,0.17036365]
["bitfinex","BTCUSD",1771240576705,0.61028946,68610.0,68584.0,0.17036365]
["bitfinex","BTCUSD",1771240576706,0.0728863,68600.0,68584.0,0.17036365]
["bitfinex","BTCUSD",1771240576907,0.07288524,68601.0,68584.0,0.17036365]
["bitfinex","BTCUSD",1771240577109,0.2915126,68608.0,68584.0,0.17036365]
["bitfinex","BTCUSD",1771240577110,0.0728878,68599.0,68584.0,0.17036365]
["bitfinex","BTCUSD",1771240577346,0.13385634,68596.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771240577491,0.13385634,68593.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240577693,0.07288951,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240577902,0.07289071,68596.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240578533,0.07288951,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240579091,0.07289001,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240579526,0.07288844,68598.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240579952,0.07289019,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240580211,0.75183576,68600.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240580212,0.13385634,68594.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240580389,0.07289023,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240581131,0.07289015,68598.0,68584.0,0.17049149]
["bitfinex","BTCUSD",1771240581549,0.07288407,68603.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240581747,0.07287995,68606.0,68587.0,0.12982236]
["bitfinex","BTCUSD",1771240581954,0.07287995,68606.0,68590.0,0.17016365]
["bitfinex","BTCUSD",1771240582229,0.07287995,68606.0,68591.0,0.17016365]
["bitfinex","BTCUSD",1771240582423,0.2914732,68617.0,68591.0,0.17016365]
["bitfinex","BTCUSD",1771240582590,0.07287627,68610.0,68593.0,0.17016365]
["bitfinex","BTCUSD",1771240583015,0.07287707,68609.0,68593.0,0.17016365]
["bitfinex","BTCUSD",1771240583416,0.51535523,68611.0,68593.0,0.17016365]
["bitfinex","BTCUSD",1771240584232,0.07287574,68610.0,68593.0,0.17016365]
["bitfinex","BTCUSD",1771240584628,0.07287574,68610.0,68593.0,0.29998601]
["bitfinex","BTCUSD",1771240584831,0.07287587,68610.0,68594.0,0.17016365]
["bitfinex","BTCUSD",1771240585038,0.07287953,68607.0,68594.0,0.17016365]
["bitfinex","BTCUSD",1771240585374,0.53269672,68610.0,68594.0,0.17016365]
["bitfinex","BTCUSD",1771240585514,0.07287721,68609.0,68594.0,0.17016365]
["bitfinex","BTCUSD",1771240585720,0.07287837,68608.0,68594.0,0.17016365]
["bitfinex","BTCUSD",1771240585922,0.45982036,68610.0,68588.0,0.17016365]
["bitfinex","BTCUSD",1771240586221,0.13385634,68608.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240586438,0.13385634,68604.0,68584.0,0.17049149]
["bitfinex","BTCUSD",1771240588175,0.13173286,68610.0,68588.0,0.17016365]
["bitfinex","BTCUSD",1771240588375,0.13173286,68610.0,68590.0,0.17016365]
["bitfinex","BTCUSD",1771240588782,0.13173286,68610.0,68591.0,0.17016365]
["bitfinex","BTCUSD",1771240588983,0.61022036,68620.0,68584.0,0.13048893]
["bitfinex","BTCUSD",1771240589185,0.13173286,68606.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240589382,0.57421286,68611.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240589584,0.13173286,68610.0,68590.0,0.17016365]
["bitfinex","BTCUSD",1771240590084,0.13173286,68610.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240590302,0.13173286,68609.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240590535,0.13173286,68609.0,68585.0,0.13016109]
["bitfinex","BTCUSD",1771240590740,0.13173286,68609.0,68586.0,0.30032474]
["bitfinex","BTCUSD",1771240590908,0.13173286,68609.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240591143,0.44248,68611.0,68587.0,0.17016365]
["bitfinex","BTCUSD",1771240591144,0.13173286,68607.0,68587.0,0.17016365]
["bitfinex","BTCUSD",1771240591886,0.13173286,68607.0,68587.0,0.17032885]
["bitfinex","BTCUSD",1771240592608,0.13173286,68607.0,68587.0,0.17092885]
["bitfinex","BTCUSD",1771240594253,0.34908,68611.0,68588.0,0.13016109]
["bitfinex","BTCUSD",1771240594451,0.13173286,68610.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240595008,0.13173286,68609.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240595183,0.13213286,68609.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240596196,0.0004,68609.0,68591.0,0.17016365]
["bitfinex","BTCUSD",1771240596674,0.0004,68609.0,68593.0,0.17016365]
["bitfinex","BTCUSD",1771240597071,0.13173286,68608.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240597272,0.07287848,68608.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240597629,0.13173286,68607.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240597910,0.20461178,68607.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240598077,0.13173286,68606.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240600882,0.13173286,68608.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240601108,0.13173286,68601.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240601947,0.07327763,68609.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240601948,0.0004,68609.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240602146,0.13213286,68609.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240602535,0.13213286,68609.0,68590.0,0.17016365]
["bitfinex","BTCUSD",1771240603039,0.13213286,68609.0,68591.0,0.13016109]
["bitfinex","BTCUSD",1771240603249,0.13213286,68609.0,68592.0,0.17016365]
["bitfinex","BTCUSD",1771240603692,0.13213286,68609.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240603693,0.0004,68609.0,68593.0,0.13372996]
["bitfinex","BTCUSD",1771240603863,0.0004,68609.0,68594.0,0.17016365]
["bitfinex","BTCUSD",1771240604470,0.07287956,68607.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240604671,0.0004,68609.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240604672,0.12811504,68603.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240604870,0.12811504,68602.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240605228,0.07288314,68603.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240605229,0.07288664,68600.0,68588.0,0.0001652]
["bitfinex","BTCUSD",1771240605388,0.07288664,68600.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240605389,0.12811504,68595.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240605703,0.10438605,68595.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240608822,0.07289004,68598.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240609031,0.13023973,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240612550,0.13023973,68602.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240612752,0.13023973,68602.0,68584.0,0.17049149]
["bitfinex","BTCUSD",1771240612956,0.07288704,68600.0,68584.0,0.17049149]
["bitfinex","BTCUSD",1771240613112,0.07288523,68602.0,68584.0,0.17049149]
["bitfinex","BTCUSD",1771240613453,0.13023973,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240614166,0.07288767,68599.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240614461,0.0728839,68603.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240616638,0.07288451,68602.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240616842,0.07288558,68601.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240617091,0.13023973,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240618269,0.2031299,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240618468,0.07289009,68598.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240618676,0.0728863,68600.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240618870,0.0728899,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240619080,0.20312979,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240619726,0.13023973,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240620185,0.20312953,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240620594,0.0728898,68597.0,68584.0,0.00032784]
["bitfinex","BTCUSD",1771240620819,0.13023973,68586.0,68572.0,0.29110724]
["bitfinex","BTCUSD",1771240621017,0.13023973,68586.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240621018,0.10650764,68586.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240621624,0.13023973,68585.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240621856,0.07290565,68582.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240622065,0.20314365,68585.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240622224,0.07290121,68586.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240622435,0.07288735,68599.0,68572.0,0.17016365]
["bitfinex","BTCUSD",1771240622633,0.07289562,68592.0,68576.0,0.17016365]
["bitfinex","BTCUSD",1771240622838,0.07289562,68592.0,68578.0,0.17016365]
["bitfinex","BTCUSD",1771240623048,0.07289514,68592.0,68578.0,0.17016365]
["bitfinex","BTCUSD",1771240623740,0.29156833,68595.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240623741,0.07289224,68595.0,68579.0,0.1345608]
["bitfinex","BTCUSD",1771240624057,0.13023973,68599.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240624254,0.60988868,68600.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240624255,0.13023973,68587.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240624460,0.20313998,68587.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771240624888,0.20314119,68586.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771240625089,0.13023973,68586.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771240625503,0.07290195,68586.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771240625855,0.13023973,68587.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771240626055,0.13023973,68587.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240626056,0.13023973,68589.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240626282,0.60982036,68590.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240626283,0.13023973,68583.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240626490,0.45982036,68590.0,68571.0,0.0001598]
["bitfinex","BTCUSD",1771240626718,0.45982036,68590.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240626719,0.07291436,68574.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771240626890,0.07291436,68574.0,68557.0,0.17016365]
["bitfinex","BTCUSD",1771240626891,0.15,68590.0,68552.0,0.17016365]
["bitfinex","BTCUSD",1771240626892,0.13023973,68572.0,68552.0,0.17016365]
["bitfinex","BTCUSD",1771240627151,0.13023973,68572.0,68551.0,0.1347608]
["bitfinex","BTCUSD",1771240627152,0.20315626,68572.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771240627323,0.07291753,68571.0,68552.0,0.1345608]
["bitfinex","BTCUSD",1771240627527,0.07291753,68571.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240627977,0.0729858,68571.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240628153,0.07292081,68568.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240628362,0.07291983,68569.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240628363,0.13023973,68569.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240628525,0.07292231,68567.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240628711,0.07292122,68568.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240628924,6.827e-05,68571.0,68553.0,0.17016365]
["bitfinex","BTCUSD",1771240629133,6.827e-05,68571.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240629539,0.07298591,68571.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240629771,0.20315897,68569.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240630304,0.07292405,68565.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771240630511,0.07292456,68564.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771240632955,0.13023973,68567.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771240633126,0.4219297,68566.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771240633296,0.13023973,68566.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771240633504,0.29169406,68565.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771240633919,0.07292664,68563.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771240634117,0.07292673,68562.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771240634368,0.07292664,68563.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771240634517,0.12785413,68573.0,68553.0,0.29817055]
["bitfinex","BTCUSD",1771240634719,0.07292178,68567.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240634921,0.07292072,68568.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240635127,0.07292141,68567.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240635321,0.07292072,68568.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240635950,0.07292171,68567.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240636511,0.07292072,68568.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240636634,0.07292144,68567.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240636830,0.07291934,68569.0,68554.0,0.17016365]
["bitfinex","BTCUSD",1771240637037,0.07292072,68568.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240637519,0.07292145,68567.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240637903,0.07291987,68569.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240638630,0.0729856,68571.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240638860,0.0729183,68570.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240639168,0.07298547,68571.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240639377,6.827e-05,68571.0,68555.0,0.17016365]
["bitfinex","BTCUSD",1771240640032,6.827e-05,68571.0,68559.0,0.17016365]
["bitfinex","BTCUSD",1771240640279,6.827e-05,68571.0,68561.0,0.17016365]
["bitfinex","BTCUSD",1771240641501,9.23e-05,68575.0,68562.0,0.1278069]
["bitfinex","BTCUSD",1771240641637,0.07289727,68590.0,68563.0,0.1278069]
["bitfinex","BTCUSD",1771240641851,0.07289727,68590.0,68562.0,6.827e-05]
["bitfinex","BTCUSD",1771240641852,0.07289727,68590.0,68567.0,0.1278069]
["bitfinex","BTCUSD",1771240642223,0.34916,68591.0,68571.0,0.1278069]
["bitfinex","BTCUSD",1771240642422,0.34916,68591.0,68562.0,6.827e-05]
["bitfinex","BTCUSD",1771240642423,0.34916,68591.0,68564.0,0.17016365]
["bitfinex","BTCUSD",1771240642626,0.0001861,68595.0,68572.0,0.1278069]
["bitfinex","BTCUSD",1771240642827,0.0001861,68595.0,68576.0,0.1278069]
["bitfinex","BTCUSD",1771240643002,0.0001861,68595.0,68579.0,0.17016365]
["bitfinex","BTCUSD",1771240643504,0.0001861,68595.0,68582.0,0.1278069]
["bitfinex","BTCUSD",1771240643712,0.0001861,68595.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240643921,0.0001861,68595.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240644693,0.0001861,68595.0,68586.0,0.1278069]
["bitfinex","BTCUSD",1771240644930,0.00031393,68595.0,68587.0,0.1278069]
["bitfinex","BTCUSD",1771240645130,0.00031393,68595.0,68588.0,0.17016365]
["bitfinex","BTCUSD",1771240645332,0.0004,68597.0,68571.0,0.1278069]
["bitfinex","BTCUSD",1771240645485,0.0004,68601.0,68582.0,0.1278069]
["bitfinex","BTCUSD",1771240645688,0.00032,68601.0,68586.0,0.1278069]
["bitfinex","BTCUSD",1771240645888,0.00032,68601.0,68588.0,0.1278069]
["bitfinex","BTCUSD",1771240646191,0.00032,68601.0,68580.0,0.45993345]
["bitfinex","BTCUSD",1771240646391,0.00032,68601.0,68571.0,0.00012783]
["bitfinex","BTCUSD",1771240646392,0.00032,68601.0,68583.0,0.17016365]
["bitfinex","BTCUSD",1771240646598,0.00032,68601.0,68586.0,0.1278069]
["bitfinex","BTCUSD",1771240646798,0.00032,68601.0,68587.0,0.1278069]
["bitfinex","BTCUSD",1771240647008,0.00032,68601.0,68588.0,0.17016365]
["bitfinex","BTCUSD",1771240647481,0.00032,68601.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240648056,0.00032,68601.0,68571.0,0.00012783]
["bitfinex","BTCUSD",1771240648259,0.12785413,68599.0,68574.0,0.17016365]
["bitfinex","BTCUSD",1771240648492,0.07289129,68596.0,68575.0,0.1278069]
["bitfinex","BTCUSD",1771240648648,0.07289129,68596.0,68578.0,0.17016365]
["bitfinex","BTCUSD",1771240648865,0.07289129,68596.0,68579.0,0.1278069]
["bitfinex","BTCUSD",1771240649043,0.07288948,68598.0,68580.0,0.17016365]
["bitfinex","BTCUSD",1771240649408,0.07289553,68592.0,68580.0,0.17016365]
["bitfinex","BTCUSD",1771240649695,0.07289553,68593.0,68580.0,0.17016365]
["bitfinex","BTCUSD",1771240651430,0.29155243,68599.0,68580.0,0.17016365]
["bitfinex","BTCUSD",1771240651431,0.04861337,68606.0,68580.0,0.17016365]
["bitfinex","BTCUSD",1771240651623,0.12785413,68600.0,68582.0,0.17016365]
["bitfinex","BTCUSD",1771240651824,0.07320567,68601.0,68584.0,0.17016365]
["bitfinex","BTCUSD",1771240652054,0.07320552,68601.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240652595,0.07288634,68600.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240652995,0.00032,68601.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240653195,0.07289005,68597.0,68585.0,0.17016365]
["bitfinex","BTCUSD",1771240653406,0.07289005,68597.0,68571.0,0.00012783]
["bitfinex","BTCUSD",1771240653407,0.07289525,68592.0,68573.0,0.1278069]
["bitfinex","BTCUSD",1771240653609,0.20074952,68593.0,68574.0,0.17016365]
["bitfinex","BTCUSD",1771240653886,0.12785413,68592.0,68574.0,0.17016365]
["bitfinex","BTCUSD",1771240654422,0.07289335,68595.0,68575.0,0.17016365]
["bitfinex","BTCUSD",1771240654658,0.07289335,68595.0,68576.0,0.1278069]
["bitfinex","BTCUSD",1771240654862,0.07289335,68595.0,68577.0,0.17016365]
["bitfinex","BTCUSD",1771240655038,0.0728928,68594.0,68577.0,0.17016365]
["bitfinex","BTCUSD",1771240655654,0.07289335,68595.0,68577.0,0.17016365]
["bitfinex","BTCUSD",1771240655859,0.07289335,68595.0,68571.0,0.00012783]
["bitfinex","BTCUSD",1771240655860,0.07288864,68598.0,68578.0,0.1278069]
["bitfinex","BTCUSD",1771240656057,0.07288803,68599.0,68582.0,0.1278069]
["bitfinex","BTCUSD",1771240656258,0.00032,68601.0,68584.0,0.1278069]
["bitfinex","BTCUSD",1771240656470,0.07320548,68601.0,68587.0,0.17016365]
["bitfinex","BTCUSD",1771240656794,0.00032,68601.0,68588.0,0.17016365]
["bitfinex","BTCUSD",1771240657305,0.0004,68595.0,68588.0,0.17016365]
["bitfinex","BTCUSD",1771240658410,0.0004,68595.0,68571.0,0.00012783]
["bitfinex","BTCUSD",1771240658611,0.0004,68595.0,68576.0,0.1278069]
["bitfinex","BTCUSD",1771240658917,0.0004,68595.0,68580.0,0.1278069]
["bitfinex","BTCUSD",1771240659157,0.00032,68601.0,68572.0,0.29797055]
["bitfinex","BTCUSD",1771240659332,0.0004,68602.0,68572.0,0.29797055]
["bitfinex","BTCUSD",1771240659529,0.0004,68602.0,68573.0,0.1278069]
["bitfinex","BTCUSD",1771240659705,0.0004,68602.0,68576.0,0.17016365]
["bitfinex","BTCUSD",1771240659888,0.0004,68602.0,68579.0,0.1278069]
["bitfinex","BTCUSD",1771240660231,0.0004,68604.0,68571.0,0.00012783]
["bitfinex","BTCUSD",1771240660232,0.0004,68604.0,68582.0,0.16467367]
["bitfinex","BTCUSD",1771240660580,0.0004,68604.0,68584.0,0.1278069]
["bitfinex","BTCUSD",1771240660782,0.0004,68604.0,68587.0,0.17016365]
["bitfinex","BTCUSD",1771240660984,0.0004,68604.0,68589.0,0.17016365]
["bitfinex","BTCUSD",1771240661289,0.0004,68604.0,68593.0,0.17016365]
["bitfinex","BTCUSD",1771240661508,0.0004,68604.0,68595.0,0.17016365]
["bitfinex","BTCUSD",1771240661787,0.0004,68604.0,68597.0,0.17016365]
["bitfinex","BTCUSD",1771240662176,0.29190771,68609.0,68582.0,0.16467367]
["bitfinex","BTCUSD",1771240662177,0.0004,68609.0,68582.0,0.16467367]
["bitfinex","BTCUSD",1771240662406,0.29187858,68616.0,68593.0,0.1278069]
["bitfinex","BTCUSD",1771240662407,0.07327621,68610.0,68593.0,0.1278069]
["bitfinex","BTCUSD",1771240662608,0.07287711,68609.0,68596.0,0.29797055]
["bitfinex","BTCUSD",1771240662870,0.07287711,68609.0,68598.0,0.17016365]
["bitfinex","BTCUSD",1771240663449,0.0004,68610.0,68599.0,0.1278069]
["bitfinex","BTCUSD",1771240663648,0.0004,68610.0,68602.0,0.17016365]
["bitfinex","BTCUSD",1771240664311,0.0004,68611.0,68583.0,0.12025612]
["bitfinex","BTCUSD",1771240664587,0.0004,68611.0,68587.0,0.12025612]
["bitfinex","BTCUSD",1771240664736,0.0004,68611.0,68590.0,0.17016365]
["bitfinex","BTCUSD",1771240664944,0.0004,68611.0,68592.0,0.17016365]
["bitfinex","BTCUSD",1771240665138,0.0004,68611.0,68595.0,0.12025612]
["bitfinex","BTCUSD",1771240665488,0.0004,68611.0,68598.0,0.17016365]
["bitfinex","BTCUSD",1771240665690,0.07287771,68609.0,68598.0,0.17016365]
["bitfinex","BTCUSD",1771240665892,0.07327638,68611.0,68598.0,0.29041977]
["bitfinex","BTCUSD",1771240666096,0.07327638,68611.0,68599.0,0.17016365]
["bitfinex","BTCUSD",1771240666248,0.0004,68610.0,68599.0,0.17016365]
["bitfinex","BTCUSD",1771240666880,0.0004,68610.0,68600.0,0.17016365]
["bitfinex","BTCUSD",1771240667049,0.0004,68611.0,68583.0,0.12274443]
["bitfinex","BTCUSD",1771240667260,0.0004,68615.0,68586.0,0.17016365]
["bitfinex","BTCUSD",1771240667457,0.0004,68615.0,68589.0,0.12274443]
["bitfinex","BTCUSD",1771240667726,0.07326878,68617.0,68593.0,0.12274443]
["bitfinex","BTCUSD",1771240667727,0.0004,68617.0,68593.0,0.12274443]
["bitfinex","BTCUSD",1771240667866,0.0004,68617.0,68596.0,0.17016365]
["bitfinex","BTCUSD",1771240668072,0.0004,68617.0,68598.0,0.17016365]
["bitfinex","BTCUSD",1771240668290,0.0004,68617.0,68590.0,0.45993345]
["bitfinex","BTCUSD",1771240668291,0.0004,68617.0,68601.0,0.12274443]
["bitfinex","BTCUSD",1771240668512,0.0004,68620.0,68603.0,0.12274443]
["bitfinex","BTCUSD",1771240668680,0.0006734,68623.0,68603.0,0.12274443]
["bitfinex","BTCUSD",1771240668863,0.0006734,68623.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240669058,0.0006734,68623.0,68609.0,0.12274443]
["bitfinex","BTCUSD",1771240669263,0.0006734,68623.0,68612.0,0.17016365]
["bitfinex","BTCUSD",1771240669468,0.0006734,68623.0,68603.0,0.17016365]
["bitfinex","BTCUSD",1771240669689,0.00080123,68623.0,68606.0,0.12274443]
["bitfinex","BTCUSD",1771240669922,0.00080123,68623.0,68608.0,0.12274443]
["bitfinex","BTCUSD",1771240670117,0.00080123,68623.0,68611.0,0.17016365]
["bitfinex","BTCUSD",1771240670328,0.00080123,68623.0,68613.0,0.17016365]
["bitfinex","BTCUSD",1771240670528,0.00080123,68623.0,68614.0,0.17016365]
["bitfinex","BTCUSD",1771240671109,0.00080123,68623.0,68614.0,0.12274443]
["bitfinex","BTCUSD",1771240671315,0.00080123,68623.0,68615.0,0.17016365]
["bitfinex","BTCUSD",1771240671925,0.00080123,68623.0,68617.0,0.17016365]
["bitfinex","BTCUSD",1771240674087,0.07325718,68628.0,68603.0,0.12274443]
["bitfinex","BTCUSD",1771240674242,0.00082594,68628.0,68606.0,0.17016365]
["bitfinex","BTCUSD",1771240674446,0.00082594,68628.0,68609.0,0.12274443]
["bitfinex","BTCUSD",1771240674643,0.00082594,68628.0,68600.0,0.76653345]
["bitfinex","BTCUSD",1771240674644,0.0736829,68628.0,68612.0,0.17016365]
["bitfinex","BTCUSD",1771240674868,0.00082594,68628.0,68613.0,0.17016365]
["bitfinex","BTCUSD",1771240675065,0.00082594,68628.0,68615.0,0.12274443]
["bitfinex","BTCUSD",1771240675387,0.00082594,68628.0,68617.0,0.17016365]
["bitfinex","BTCUSD",1771240675550,0.00082594,68628.0,68617.0,0.12274443]
["bitfinex","BTCUSD",1771240675745,0.00082594,68628.0,68600.0,0.76653345]
["bitfinex","BTCUSD",1771240675746,0.00082594,68628.0,68618.0,0.29290808]
["bitfinex","BTCUSD",1771240675947,0.00082594,68628.0,68619.0,0.17016365]
["bitfinex","BTCUSD",1771240677350,0.00082594,68628.0,68620.0,0.12274443]
["bitfinex","BTCUSD",1771240677574,0.00082594,68628.0,68621.0,0.02411727]
["bitfinex","BTCUSD",1771240677924,0.00082594,68628.0,68621.0,0.12274443]
["bitfinex","BTCUSD",1771240678124,0.00082594,68628.0,68623.0,0.12274443]
["bitfinex","BTCUSD",1771240678428,0.00082594,68628.0,68624.0,0.02411727]
["bitfinex","BTCUSD",1771240678625,0.00082594,68628.0,68625.0,0.12274443]
["bitfinex","BTCUSD",1771240678789,0.00082594,68628.0,68626.0,0.12274443]
["bitfinex","BTCUSD",1771240678984,0.00082594,68628.0,68627.0,0.02411727]
["bitfinex","BTCUSD",1771240679708,0.00082594,68628.0,68610.0,0.16162363]
["bitfinex","BTCUSD",1771240679709,0.00082594,68628.0,68613.0,0.12274443]
["bitfinex","BTCUSD",1771240679915,0.00082594,68628.0,68616.0,0.02411727]
["bitfinex","BTCUSD",1771240680232,0.00082594,68628.0,68617.0,0.02411727]
["bitfinex","BTCUSD",1771240680430,0.00082594,68628.0,68618.0,0.02411727]
["bitfinex","BTCUSD",1771240680851,0.07285833,68627.0,68618.0,0.02411727]
["bitfinex","BTCUSD",1771240681168,0.07368322,68628.0,68613.0,0.02411727]
["bitfinex","BTCUSD",1771240681382,0.00082594,68628.0,68613.0,0.02411727]
["bitfinex","BTCUSD",1771240681589,0.07286017,68625.0,68613.0,0.02411727]
["bitfinex","BTCUSD",1771240681799,0.02351391,68624.0,68608.0,0.12274443]
["bitfinex","BTCUSD",1771240682178,0.02351391,68624.0,68608.0,0.1468617]
["bitfinex","BTCUSD",1771240682336,0.02351391,68624.0,68609.0,0.02411727]
["bitfinex","BTCUSD",1771240682850,0.09637516,68624.0,68609.0,0.02411727]
["bitfinex","BTCUSD",1771240683258,0.07286596,68620.0,68609.0,0.02411727]
["bitfinex","BTCUSD",1771240683457,0.12730691,68623.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771240683661,0.07286788,68618.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771240683891,0.02351391,68618.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771240684199,0.00082594,68628.0,68609.0,0.12274443]
["bitfinex","BTCUSD",1771240684367,0.00082594,68628.0,68611.0,0.12274443]
["bitfinex","BTCUSD",1771240684562,0.00082594,68628.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771240684563,0.00082594,68628.0,68615.0,0.12274443]
["bitfinex","BTCUSD",1771240684762,0.00082594,68628.0,68618.0,0.02411727]
["bitfinex","BTCUSD",1771240684988,0.00082594,68628.0,68620.0,0.02411727]
["bitfinex","BTCUSD",1771240685218,0.00082594,68628.0,68621.0,0.02411727]
["bitfinex","BTCUSD",1771240685417,0.00082594,68628.0,68623.0,0.02411727]
["bitfinex","BTCUSD",1771240685850,0.00082594,68628.0,68617.0,0.12274443]
["bitfinex","BTCUSD",1771240686057,0.00082594,68628.0,68617.0,0.02411727]
["bitfinex","BTCUSD",1771240687421,0.00082594,68628.0,68617.0,0.1468617]
["bitfinex","BTCUSD",1771240687626,0.0004,68632.0,68617.0,0.02411727]
["bitfinex","BTCUSD",1771240687828,0.0004,68632.0,68618.0,0.12274443]
["bitfinex","BTCUSD",1771240688043,0.0004,68632.0,68618.0,0.02411727]
["bitfinex","BTCUSD",1771240688612,0.0004,68632.0,68619.0,0.02411727]
["bitfinex","BTCUSD",1771240688818,0.0004,68632.0,68617.0,0.00042594]
["bitfinex","BTCUSD",1771240688819,0.0004,68632.0,68620.0,0.12274443]
["bitfinex","BTCUSD",1771240689039,0.0004,68632.0,68622.0,0.12274443]
["bitfinex","BTCUSD",1771240689237,0.0004,68635.0,68617.0,0.00042594]
["bitfinex","BTCUSD",1771240689437,0.0004,68635.0,68620.0,0.02411727]
["bitfinex","BTCUSD",1771240689643,0.0004,68635.0,68623.0,0.12274443]
["bitfinex","BTCUSD",1771240689847,0.0004,68635.0,68625.0,0.12274443]
["bitfinex","BTCUSD",1771240690043,0.0004,68635.0,68627.0,0.12274443]
["bitfinex","BTCUSD",1771240690250,0.0004,68635.0,68628.0,0.02411727]
["bitfinex","BTCUSD",1771240690468,0.0004,68635.0,68628.0,0.12274443]
["bitfinex","BTCUSD",1771240690668,0.0004,68635.0,68629.0,0.02411727]
["bitfinex","BTCUSD",1771240690876,0.0004,68635.0,68629.0,0.02397463]
["bitfinex","BTCUSD",1771240694021,0.0004,68635.0,68617.0,0.00042594]
["bitfinex","BTCUSD",1771240694322,0.0004,68635.0,68620.0,0.02283605]
["bitfinex","BTCUSD",1771240695086,0.0004,68635.0,68622.0,0.13109318]
["bitfinex","BTCUSD",1771240695437,0.0004,68635.0,68625.0,0.02283605]
["bitfinex","BTCUSD",1771240695826,0.0004,68635.0,68628.0,0.13109318]
["bitfinex","BTCUSD",1771240696041,0.0004,68635.0,68629.0,0.02283605]
["bitfinex","BTCUSD",1771240696648,0.0004,68635.0,68630.0,0.02283605]
["bitfinex","BTCUSD",1771240697425,0.0004,68635.0,68620.0,0.45993345]
["bitfinex","BTCUSD",1771240697426,0.0002734,68638.0,68631.0,0.13109318]
["bitfinex","BTCUSD",1771240697625,0.0002734,68638.0,68621.0,0.13109318]
["bitfinex","BTCUSD",1771240697923,0.0002734,68638.0,68624.0,0.02283605]
["bitfinex","BTCUSD",1771240698128,0.0002734,68638.0,68625.0,0.02283605]
["bitfinex","BTCUSD",1771240698332,0.0002734,68638.0,68617.0,0.00042594]
["bitfinex","BTCUSD",1771240698333,0.0245705,68638.0,68618.0,0.02283605]
["bitfinex","BTCUSD",1771240698529,0.0242971,68637.0,68619.0,0.13109318]
["bitfinex","BTCUSD",1771240698728,0.0242971,68637.0,68620.0,0.13109318]
["bitfinex","BTCUSD",1771240698930,0.0002734,68638.0,68622.0,0.13109318]
["bitfinex","BTCUSD",1771240699280,0.0002734,68638.0,68626.0,0.13109318]
["bitfinex","BTCUSD",1771240699457,0.0002734,68638.0,68629.0,0.02283605]
["bitfinex","BTCUSD",1771240699664,0.0002734,68638.0,68630.0,0.02283605]
["bitfinex","BTCUSD",1771240701137,0.0002734,68638.0,68622.0,0.13109318]
["bitfinex","BTCUSD",1771240701138,0.0004,68635.0,68622.0,0.13109318]
["bitfinex","BTCUSD",1771240701362,0.0004,68635.0,68624.0,0.13109318]
["bitfinex","BTCUSD",1771240701563,0.0004,68635.0,68625.0,0.13109318]
["bitfinex","BTCUSD",1771240701845,0.0004,68635.0,68626.0,0.02283605]
["bitfinex","BTCUSD",1771240702069,0.41735378,68644.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771240702070,0.0245705,68653.0,68627.0,0.02283605]
["bitfinex","BTCUSD",1771240702374,0.0974009,68653.0,68634.0,0.02283605]
["bitfinex","BTCUSD",1771240702604,0.0974009,68653.0,68635.0,0.02283605]
["bitfinex","BTCUSD",1771240702605,0.07283253,68651.0,68635.0,0.02283605]
["bitfinex","BTCUSD",1771240702795,0.07283174,68652.0,68635.0,0.02283605]
["bitfinex","BTCUSD",1771240703375,0.15056521,68653.0,68635.0,0.02283605]
["bitfinex","BTCUSD",1771240703590,0.0245705,68653.0,68637.0,0.15392923]
["bitfinex","BTCUSD",1771240703788,0.09740106,68653.0,68637.0,0.15392923]
["bitfinex","BTCUSD",1771240704168,0.0245705,68653.0,68637.0,0.15392923]
["bitfinex","BTCUSD",1771240704367,0.0002734,68653.0,68638.0,0.02283605]
["bitfinex","BTCUSD",1771240704568,0.0002734,68653.0,68641.0,0.13109318]
["bitfinex","BTCUSD",1771240704839,0.0002734,68653.0,68630.0,0.45993345]
["bitfinex","BTCUSD",1771240704840,0.0002734,68653.0,68643.0,0.02283605]
["bitfinex","BTCUSD",1771240705179,0.0002734,68653.0,68643.0,0.02269344]
["bitfinex","BTCUSD",1771240705606,0.00040113,68653.0,68643.0,0.02269344]
["bitfinex","BTCUSD",1771240705807,0.00040113,68653.0,68639.0,0.02283605]
["bitfinex","BTCUSD",1771240705982,0.07323124,68653.0,68639.0,0.02283605]
["bitfinex","BTCUSD",1771240706180,0.07283139,68652.0,68634.0,0.13109318]
["bitfinex","BTCUSD",1771240706378,0.00040113,68653.0,68634.0,0.13109318]
["bitfinex","BTCUSD",1771240706379,0.0242971,68650.0,68634.0,0.02283605]
["bitfinex","BTCUSD",1771240706583,0.0242971,68648.0,68634.0,0.02283605]
["bitfinex","BTCUSD",1771240706862,0.07283464,68649.0,68634.0,0.02283605]
["bitfinex","BTCUSD",1771240706863,0.0242971,68647.0,68634.0,0.02283605]
["bitfinex","BTCUSD",1771240707639,0.0242971,68647.0,68623.0,0.25672]
["bitfinex","BTCUSD",1771240707640,0.07283219,68651.0,68635.0,0.02283605]
["bitfinex","BTCUSD",1771240707821,0.07283078,68654.0,68637.0,0.02283605]
["bitfinex","BTCUSD",1771240707993,0.00012773,68653.0,68638.0,0.02283605]
["bitfinex","BTCUSD",1771240708198,0.0004,68649.0,68638.0,0.02283605]
["bitfinex","BTCUSD",1771240708739,0.0004,68649.0,68640.0,0.13109318]
["bitfinex","BTCUSD",1771240708888,0.0004,68649.0,68641.0,0.02283605]
["bitfinex","BTCUSD",1771240709590,0.0004,68649.0,68625.0,0.13109318]
["bitfinex","BTCUSD",1771240709920,0.0004,68649.0,68630.0,0.02283605]
["bitfinex","BTCUSD",1771240710127,0.0004,68649.0,68633.0,0.13109318]
["bitfinex","BTCUSD",1771240710327,0.0004,68649.0,68635.0,0.13109318]
["bitfinex","BTCUSD",1771240710530,0.0004,68649.0,68636.0,0.02283605]
["bitfinex","BTCUSD",1771240713417,0.0004,68649.0,68637.0,0.02283605]
["bitfinex","BTCUSD",1771240715684,0.0246971,68656.0,68641.0,0.02283605]
["bitfinex","BTCUSD",1771240715685,0.0004,68656.0,68641.0,0.02283605]
["bitfinex","BTCUSD",1771240715895,0.0004,68656.0,68641.0,0.02296378]
["bitfinex","BTCUSD",1771240716192,0.0004,68656.0,68641.0,0.00012773]
["bitfinex","BTCUSD",1771240716193,0.0242971,68654.0,68641.0,0.00012773]
["bitfinex","BTCUSD",1771240716330,0.09712653,68654.0,68641.0,0.00012773]
["bitfinex","BTCUSD",1771240716537,0.0242971,68653.0,68641.0,0.00012773]
["bitfinex","BTCUSD",1771240717967,0.40820725,68651.0,68641.0,0.00012773]
["bitfinex","BTCUSD",1771240719290,0.0242971,68653.0,68641.0,0.00012773]
["bitfinex","BTCUSD",1771240719675,0.0242971,68653.0,68636.0,0.02283605]
["bitfinex","BTCUSD",1771240719840,0.02442473,68653.0,68636.0,0.02283605]
["bitfinex","BTCUSD",1771240720047,0.02442473,68653.0,68640.0,0.40820725]
["bitfinex","BTCUSD",1771240720248,0.00012763,68653.0,68641.0,0.02283605]
["bitfinex","BTCUSD",1771240720675,0.00012763,68653.0,68643.0,0.02283605]
["bitfinex","BTCUSD",1771240721554,0.00012763,68653.0,68644.0,0.02283605]
["bitfinex","BTCUSD",1771240721769,0.00012763,68653.0,68646.0,0.02283605]
["bitfinex","BTCUSD",1771240722169,0.0004,68651.0,68647.0,0.02283605]
["bitfinex","BTCUSD",1771240722369,0.0004,68651.0,68649.0,0.02283605]
["bitfinex","BTCUSD",1771240723015,0.0004,68656.0,68649.0,0.02283605]
["bitfinex","BTCUSD",1771240723655,0.0004,68656.0,68649.0,0.02269341]
["bitfinex","BTCUSD",1771240723860,0.0004,68656.0,68642.0,0.02273268]
["bitfinex","BTCUSD",1771240724067,0.0004,68656.0,68642.0,0.02286031]
["bitfinex","BTCUSD",1771240725263,0.0004,68656.0,68642.0,0.12646097]
["bitfinex","BTCUSD",1771240725472,0.0004,68656.0,68643.0,0.02273268]
["bitfinex","BTCUSD",1771240728220,0.11819527,68652.0,68635.0,0.02363329]
["bitfinex","BTCUSD",1771240728368,0.43118198,68650.0,68635.0,0.02363329]
["bitfinex","BTCUSD",1771240729343,0.43118198,68650.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240729815,0.43118198,68650.0,68637.0,0.02383329]
["bitfinex","BTCUSD",1771240729816,0.02297473,68650.0,68637.0,0.02383329]
["bitfinex","BTCUSD",1771240730156,0.02297473,68650.0,68640.0,0.40820725]
["bitfinex","BTCUSD",1771240730344,0.00012763,68652.0,68640.0,0.40820725]
["bitfinex","BTCUSD",1771240730557,0.00012763,68652.0,68638.0,0.02363329]
["bitfinex","BTCUSD",1771240732967,0.00012763,68652.0,68638.0,0.02349065]
["bitfinex","BTCUSD",1771240733193,0.02297473,68649.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240733590,0.40820725,68650.0,68637.0,0.12035343]
["bitfinex","BTCUSD",1771240733820,0.40820725,68650.0,68638.0,0.02363329]
["bitfinex","BTCUSD",1771240735028,0.1183229,68652.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240735204,0.11819527,68651.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240735539,0.02297473,68650.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240738235,0.43118198,68650.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240740168,0.02297473,68649.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240740784,0.40820725,68650.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240740986,0.02297473,68647.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771240742381,0.00012763,68652.0,68640.0,0.12015343]
["bitfinex","BTCUSD",1771240742554,0.00012763,68652.0,68641.0,0.12015343]
["bitfinex","BTCUSD",1771240742757,0.00012763,68652.0,68642.0,0.02363329]
["bitfinex","BTCUSD",1771240743161,0.00012763,68652.0,68638.0,0.02363329]
["bitfinex","BTCUSD",1771240744315,0.00052763,68652.0,68638.0,0.02363329]
["bitfinex","BTCUSD",1771240746604,0.00052763,68652.0,68638.0,0.12015343]
["bitfinex","BTCUSD",1771240746805,0.00052763,68652.0,68639.0,0.12015343]
["bitfinex","BTCUSD",1771240747010,0.00052763,68652.0,68640.0,0.02363329]
["bitfinex","BTCUSD",1771240747333,0.00052763,68652.0,68640.0,0.40820725]
["bitfinex","BTCUSD",1771240747524,0.00052763,68652.0,68642.0,0.12015343]
["bitfinex","BTCUSD",1771240747724,0.00052763,68652.0,68643.0,0.02363329]
["bitfinex","BTCUSD",1771240750095,0.00052763,68652.0,68637.0,0.02369065]
["bitfinex","BTCUSD",1771240750721,0.00052763,68652.0,68637.0,0.12021079]
["bitfinex","BTCUSD",1771240750931,0.00052763,68652.0,68638.0,0.02363329]
["bitfinex","BTCUSD",1771240752362,0.00052763,68652.0,68640.0,0.40820725]
["bitfinex","BTCUSD",1771240752518,0.00052763,68652.0,68642.0,0.02363329]
["bitfinex","BTCUSD",1771240754713,0.0004,68656.0,68644.0,0.02427791]
["bitfinex","BTCUSD",1771240754859,0.00048679,68656.0,68648.0,0.02427791]
["bitfinex","BTCUSD",1771240758451,0.00048679,68656.0,68646.0,0.40820725]
["bitfinex","BTCUSD",1771240758452,0.0004,68658.0,68650.0,0.1227681]
["bitfinex","BTCUSD",1771240758646,0.11625249,68678.0,68646.0,0.40820725]
["bitfinex","BTCUSD",1771240758877,0.1502713,68680.0,68646.0,0.40820725]
["bitfinex","BTCUSD",1771240758878,0.11568954,68674.0,68658.0,0.40820725]
["bitfinex","BTCUSD",1771240759082,0.11568954,68674.0,68646.0,8.679e-05]
["bitfinex","BTCUSD",1771240759083,0.02452911,68673.0,68655.0,0.02427791]
["bitfinex","BTCUSD",1771240759325,0.02452911,68673.0,68660.0,0.40820725]
["bitfinex","BTCUSD",1771240760303,0.29121338,68679.0,68660.0,0.40820725]
["bitfinex","BTCUSD",1771240760304,0.07280354,68678.0,68660.0,0.40820725]
["bitfinex","BTCUSD",1771240760535,0.0004,68663.0,68661.0,0.14704601]
["bitfinex","BTCUSD",1771240760739,0.0004,68670.0,68661.0,0.14704601]
["bitfinex","BTCUSD",1771240761162,0.0004,68670.0,68646.0,8.679e-05]
["bitfinex","BTCUSD",1771240761163,0.0002713,68680.0,68666.0,0.1227681]
["bitfinex","BTCUSD",1771240761384,0.0002713,68680.0,68668.0,0.43248516]
["bitfinex","BTCUSD",1771240761540,0.0002713,68680.0,68669.0,0.02427791]
["bitfinex","BTCUSD",1771240761960,0.0002713,68680.0,68660.0,0.40820725]
["bitfinex","BTCUSD",1771240761961,0.02452911,68679.0,68661.0,0.02427791]
["bitfinex","BTCUSD",1771240762338,0.02452911,68679.0,68663.0,0.02427791]
["bitfinex","BTCUSD",1771240762587,0.02452911,68679.0,68665.0,0.02427791]
["bitfinex","BTCUSD",1771240762588,0.02465678,68679.0,68665.0,0.02427791]
["bitfinex","BTCUSD",1771240762767,0.02465678,68679.0,68666.0,0.02427791]
["bitfinex","BTCUSD",1771240762966,0.00012767,68679.0,68670.0,0.02427791]
["bitfinex","BTCUSD",1771240763552,0.00012767,68679.0,68671.0,0.02427791]
["bitfinex","BTCUSD",1771240764551,0.00012767,68679.0,68660.0,0.53097535]
["bitfinex","BTCUSD",1771240764803,0.02465678,68679.0,68660.0,0.53097535]
["bitfinex","BTCUSD",1771240765305,0.02452911,68678.0,68660.0,0.55525326]
["bitfinex","BTCUSD",1771240766004,0.02452911,68678.0,68660.0,0.14704601]
["bitfinex","BTCUSD",1771240766209,0.02452911,68678.0,68659.0,0.29996]
["bitfinex","BTCUSD",1771240766411,0.00012767,68679.0,68659.0,0.29996]
["bitfinex","BTCUSD",1771240766412,0.11568954,68673.0,68659.0,0.29996]
["bitfinex","BTCUSD",1771240766710,0.07280666,68676.0,68659.0,0.32423791]
["bitfinex","BTCUSD",1771240766711,0.02452911,68672.0,68659.0,0.32423791]
["bitfinex","BTCUSD",1771240766911,0.02452911,68672.0,68659.0,0.44700601]
["bitfinex","BTCUSD",1771240767114,0.02452911,68676.0,68659.0,0.44700601]
["bitfinex","BTCUSD",1771240767486,0.11568954,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771240767699,0.07280793,68674.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771240767964,0.02452911,68671.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771240768730,0.11568954,68677.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771240768930,0.11568954,68667.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771240769184,0.02452911,68666.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771240771394,0.02452911,68670.0,68655.0,0.1227681]
["bitfinex","BTCUSD",1771240771582,0.02452911,68670.0,68655.0,0.14704601]
["bitfinex","BTCUSD",1771240772219,0.02452911,68675.0,68656.0,0.02427791]
["bitfinex","BTCUSD",1771240772420,0.02452911,68675.0,68658.0,0.1227681]
["bitfinex","BTCUSD",1771240772638,0.02452911,68675.0,68659.0,0.02427791]
["bitfinex","BTCUSD",1771240772852,0.02452911,68674.0,68659.0,0.02427791]
["bitfinex","BTCUSD",1771240773048,0.02452911,68674.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771240773049,0.02452911,68674.0,68660.0,0.14704601]
["bitfinex","BTCUSD",1771240773456,0.02452911,68678.0,68663.0,0.02427791]
["bitfinex","BTCUSD",1771240773854,0.09733268,68678.0,68663.0,0.02427791]
["bitfinex","BTCUSD",1771240774095,0.02452911,68677.0,68663.0,0.02427791]
["bitfinex","BTCUSD",1771240775234,0.0004,68670.0,68663.0,0.02427791]
["bitfinex","BTCUSD",1771240775805,0.02452911,68677.0,68664.0,0.1227681]
["bitfinex","BTCUSD",1771240775806,0.0004,68677.0,68664.0,0.1227681]
["bitfinex","BTCUSD",1771240776004,0.0004,68677.0,68667.0,0.02427791]
["bitfinex","BTCUSD",1771240776204,0.0004,68677.0,68669.0,0.02427791]
["bitfinex","BTCUSD",1771240777759,0.00052767,68679.0,68669.0,0.02427791]
["bitfinex","BTCUSD",1771240777965,0.11568954,68681.0,68661.0,0.02427791]
["bitfinex","BTCUSD",1771240778164,0.11568954,68681.0,68661.0,0.12289577]
["bitfinex","BTCUSD",1771240778165,0.02452911,68680.0,68661.0,0.12289577]
["bitfinex","BTCUSD",1771240778384,0.02452911,68680.0,68662.0,0.14704601]
["bitfinex","BTCUSD",1771240778585,0.02452911,68680.0,68663.0,0.02427791]
["bitfinex","BTCUSD",1771240778787,0.02452911,68680.0,68663.0,0.14704601]
["bitfinex","BTCUSD",1771240778982,0.02452911,68680.0,68663.0,0.1227681]
["bitfinex","BTCUSD",1771240779189,0.02452911,68680.0,68665.0,0.02427791]
["bitfinex","BTCUSD",1771240779522,0.02452911,68680.0,68666.0,0.02427791]
["bitfinex","BTCUSD",1771240780118,0.02452911,68680.0,68666.0,0.14704601]
["bitfinex","BTCUSD",1771240782966,0.02452911,68680.0,68666.0,0.1227681]
["bitfinex","BTCUSD",1771240783207,0.02478301,68682.0,68666.0,0.14704601]
["bitfinex","BTCUSD",1771240783393,0.02478301,68682.0,68667.0,0.02427791]
["bitfinex","BTCUSD",1771240784024,0.0004,68680.0,68667.0,0.02427791]
["bitfinex","BTCUSD",1771240784173,0.0004,68680.0,68667.0,0.1391072]
["bitfinex","BTCUSD",1771240785074,0.1888838,68687.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771240785075,0.02434418,68694.0,68670.0,0.45881068]
["bitfinex","BTCUSD",1771240785276,0.45881068,68710.0,68682.0,0.02468972]
["bitfinex","BTCUSD",1771240785484,0.02455088,68693.0,68676.0,0.02468972]
["bitfinex","BTCUSD",1771240785688,0.02455088,68693.0,68669.0,0.11482929]
["bitfinex","BTCUSD",1771240785689,0.11289272,68691.0,68669.0,0.11482929]
["bitfinex","BTCUSD",1771240785865,0.07299464,68693.0,68670.0,0.43227161]
["bitfinex","BTCUSD",1771240785866,0.11289272,68690.0,68670.0,0.43227161]
["bitfinex","BTCUSD",1771240786080,0.02434418,68689.0,68670.0,0.52255378]
["bitfinex","BTCUSD",1771240786287,0.02434418,68689.0,68671.0,0.11482929]
["bitfinex","BTCUSD",1771240786490,0.02434418,68689.0,68672.0,0.02468972]
["bitfinex","BTCUSD",1771240786688,0.02434418,68689.0,68672.0,0.11482929]
["bitfinex","BTCUSD",1771240786944,0.02434418,68689.0,68673.0,0.02358509]
["bitfinex","BTCUSD",1771240787502,0.02434418,68689.0,68673.0,0.11705644]
["bitfinex","BTCUSD",1771240787685,0.02434418,68689.0,68679.0,0.40772449]
["bitfinex","BTCUSD",1771240789381,0.0002067,68693.0,68679.0,0.40772449]
["bitfinex","BTCUSD",1771240789582,0.0002067,68693.0,68679.0,0.43130958]
["bitfinex","BTCUSD",1771240789812,0.0002067,68693.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240789813,0.14104575,68689.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240790030,0.02320341,68686.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240790328,0.02320341,68685.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240790655,0.19063788,68686.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240790656,0.02320341,68682.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240798707,0.07279617,68685.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240798911,0.07279511,68686.0,68672.0,0.02358509]
["bitfinex","BTCUSD",1771240799109,0.07279628,68685.0,68672.0,0.02358509]
["bitfinex","BTCUSD",1771240799368,0.0004,68682.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240799606,0.02320341,68681.0,68671.0,0.00012767]
["bitfinex","BTCUSD",1771240800744,0.02320341,68681.0,68664.0,0.02358509]
["bitfinex","BTCUSD",1771240800745,0.02320341,68680.0,68658.0,0.11705644]
["bitfinex","BTCUSD",1771240800943,0.02320341,68677.0,68660.0,0.43130958]
["bitfinex","BTCUSD",1771240801733,0.02320341,68677.0,68667.0,0.40772449]
["bitfinex","BTCUSD",1771240802280,0.00012759,68680.0,68665.0,0.02358509]
["bitfinex","BTCUSD",1771240803105,0.00012759,68680.0,68664.0,0.11705644]
["bitfinex","BTCUSD",1771240803106,0.00012759,68680.0,68670.0,0.40772449]
["bitfinex","BTCUSD",1771240803277,0.00012759,68680.0,68671.0,0.02358509]
["bitfinex","BTCUSD",1771240807540,0.00012759,68680.0,68672.0,0.02358509]
["bitfinex","BTCUSD",1771240808509,0.00012759,68680.0,68673.0,0.02358509]
["bitfinex","BTCUSD",1771240814238,0.00012759,68680.0,68670.0,0.40772449]
["bitfinex","BTCUSD",1771240815492,0.00012759,68680.0,68670.0,0.40792449]
["bitfinex","BTCUSD",1771240817313,0.02419719,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240818862,0.00012759,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240820632,0.00012759,68680.0,68670.0,0.0234351]
["bitfinex","BTCUSD",1771240822491,0.00012759,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240822923,0.0729295,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240823099,0.0729295,68680.0,68664.0,0.30068]
["bitfinex","BTCUSD",1771240823100,0.11375318,68679.0,68664.0,0.30068]
["bitfinex","BTCUSD",1771240823299,0.02419719,68676.0,68664.0,0.30068]
["bitfinex","BTCUSD",1771240823863,0.02419719,68676.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240825009,0.00052759,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240825508,0.00052759,68680.0,68670.0,0.40792449]
["bitfinex","BTCUSD",1771240825707,0.02472478,68680.0,68670.0,0.40792449]
["bitfinex","BTCUSD",1771240825891,0.02472478,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240826467,0.02472478,68680.0,68670.0,0.40801262]
["bitfinex","BTCUSD",1771240826664,0.00052759,68680.0,68670.0,0.40801262]
["bitfinex","BTCUSD",1771240827265,0.00052759,68680.0,68671.0,0.0232351]
["bitfinex","BTCUSD",1771240827466,0.00052759,68680.0,68672.0,0.0232351]
["bitfinex","BTCUSD",1771240827666,0.02419719,68679.0,68670.0,0.40801262]
["bitfinex","BTCUSD",1771240827974,0.02419719,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240828183,0.02419719,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240829134,0.02450089,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240830728,0.0003037,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240832359,0.09714538,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240832560,0.02419719,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240832801,0.07280274,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240833001,0.09695993,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240833263,0.02419719,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240835192,0.09699978,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771240835397,0.09699978,68679.0,68658.0,0.0232351]
["bitfinex","BTCUSD",1771240835398,0.11375318,68679.0,68658.0,0.0232351]
["bitfinex","BTCUSD",1771240835601,0.40795891,68680.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771240835602,0.07281925,68664.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771240835940,0.07281942,68663.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771240836181,0.07281942,68663.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771240836182,0.02419719,68660.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771240839567,0.07281778,68665.0,68650.0,0.40801262]
["bitfinex","BTCUSD",1771240839765,0.09701497,68665.0,68650.0,0.40801262]
["bitfinex","BTCUSD",1771240840418,0.02419719,68665.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771240840594,0.07281803,68666.0,68652.0,0.0234351]
["bitfinex","BTCUSD",1771240841184,0.07281735,68665.0,68652.0,0.0234351]
["bitfinex","BTCUSD",1771240841568,0.07281857,68664.0,68652.0,0.0234351]
["bitfinex","BTCUSD",1771240841808,0.07281857,68664.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771240841977,0.09701712,68663.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771240842520,0.02419719,68663.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771240843580,0.02419719,68663.0,68649.0,0.11179774]
["bitfinex","BTCUSD",1771240843581,0.55781262,68670.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771240843804,0.02287819,68659.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771240844006,0.09570533,68656.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771240844190,0.02287819,68655.0,68646.0,0.0001522]
["bitfinex","BTCUSD",1771240844888,0.02287819,68655.0,68646.0,0.00027979]
["bitfinex","BTCUSD",1771240845325,0.09570619,68655.0,68646.0,0.00027979]
["bitfinex","BTCUSD",1771240845509,0.02287819,68655.0,68646.0,0.00027979]
["bitfinex","BTCUSD",1771240847660,0.0957061,68655.0,68646.0,0.00027979]
["bitfinex","BTCUSD",1771240847861,0.02287819,68655.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771240848271,0.09570613,68655.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771240848477,0.0226361,68653.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771240848880,0.0226361,68653.0,68640.0,0.43215383]
["bitfinex","BTCUSD",1771240848881,0.07283781,68646.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771240849083,0.07283781,68646.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240849233,0.09547391,68646.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240849431,0.0226361,68646.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240850234,0.09547434,68646.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240850449,0.0226361,68646.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240851596,0.09547376,68646.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240851798,0.07283856,68645.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240852000,0.0226361,68645.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240855688,0.07283716,68648.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240856340,0.07283543,68648.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240856748,0.07283639,68647.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240856955,0.07267854,68648.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240860246,0.07283461,68649.0,68638.0,0.00040619]
["bitfinex","BTCUSD",1771240860379,0.29130098,68658.0,68639.0,0.02391069]
["bitfinex","BTCUSD",1771240860586,0.55821262,68660.0,68643.0,0.02391069]
["bitfinex","BTCUSD",1771240860587,0.07282401,68659.0,68643.0,0.02391069]
["bitfinex","BTCUSD",1771240860787,0.07282523,68658.0,68646.0,0.11239411]
["bitfinex","BTCUSD",1771240860977,0.07282523,68658.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240862532,0.07282581,68657.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240863320,0.07282523,68658.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240863475,0.07322523,68658.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240863686,0.07282614,68657.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240863900,0.0004,68658.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240864102,0.07282862,68655.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240864320,0.07282949,68654.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240864532,0.07282862,68655.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240864736,0.0230361,68658.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240865034,0.0958613,68658.0,68645.0,0.02403009]
["bitfinex","BTCUSD",1771240866091,0.07282584,68657.0,68645.0,0.02403009]
["bitfinex","BTCUSD",1771240867711,0.07282584,68657.0,68646.0,0.11239411]
["bitfinex","BTCUSD",1771240867906,0.07282584,68657.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240868436,0.0004,68658.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240868637,0.07322487,68658.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240869611,0.07282588,68657.0,68647.0,0.02391069]
["bitfinex","BTCUSD",1771240870035,0.07282588,68657.0,68646.0,0.11239411]
["bitfinex","BTCUSD",1771240870036,0.07282822,68655.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240870480,0.07282929,68654.0,68645.0,0.0001194]
["bitfinex","BTCUSD",1771240871026,0.09546432,68655.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240871027,0.0226361,68649.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240871175,0.0226361,68648.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240871376,0.0226361,68649.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240871597,0.40781262,68650.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240871598,0.0226361,68644.0,68638.0,0.00028679]
["bitfinex","BTCUSD",1771240872164,0.0226361,68644.0,68627.0,0.11239411]
["bitfinex","BTCUSD",1771240872165,0.0728484,68636.0,68624.0,0.02411069]
["bitfinex","BTCUSD",1771240872569,0.07284944,68635.0,68624.0,0.02423832]
["bitfinex","BTCUSD",1771240872735,0.0226361,68638.0,68624.0,0.02423832]
["bitfinex","BTCUSD",1771240873317,0.07284982,68635.0,68624.0,0.02423832]
["bitfinex","BTCUSD",1771240873682,0.67416589,68640.0,68624.0,0.02423832]
["bitfinex","BTCUSD",1771240873683,0.07285271,68632.0,68624.0,0.02423832]
["bitfinex","BTCUSD",1771240873931,0.07285337,68633.0,68619.0,0.023845]
["bitfinex","BTCUSD",1771240874131,0.07285368,68631.0,68619.0,0.023845]
["bitfinex","BTCUSD",1771240874611,4.953e-05,68633.0,68619.0,0.023845]
["bitfinex","BTCUSD",1771240874612,4.953e-05,68633.0,68619.0,1e-08]
["bitfinex","BTCUSD",1771240874613,0.07286505,68620.0,68619.0,1e-08]
["bitfinex","BTCUSD",1771240874813,0.29145596,68622.0,68609.0,0.0002128]
["bitfinex","BTCUSD",1771240875025,0.07287236,68614.0,68604.0,0.023645]
["bitfinex","BTCUSD",1771240875226,0.04914948,68614.0,68604.0,0.023645]
["bitfinex","BTCUSD",1771240875434,0.04914948,68614.0,68601.0,0.09336]
["bitfinex","BTCUSD",1771240875435,0.72306114,68614.0,68601.0,0.09336]
["bitfinex","BTCUSD",1771240875604,0.72306114,68614.0,68597.0,0.023645]
["bitfinex","BTCUSD",1771240875605,0.40781262,68611.0,68597.0,0.023645]
["bitfinex","BTCUSD",1771240875810,0.48068781,68611.0,68597.0,0.023645]
["bitfinex","BTCUSD",1771240875966,0.55781262,68620.0,68580.0,0.50117262]
["bitfinex","BTCUSD",1771240875967,0.55781262,68620.0,68588.0,0.023645]
["bitfinex","BTCUSD",1771240875968,0.02376276,68602.0,68588.0,0.023645]
["bitfinex","BTCUSD",1771240876173,0.07288717,68600.0,68588.0,0.023645]
["bitfinex","BTCUSD",1771240876396,0.60985459,68610.0,68587.0,0.000148]
["bitfinex","BTCUSD",1771240876600,0.02376276,68598.0,68587.0,0.000148]
["bitfinex","BTCUSD",1771240876761,0.2915122,68608.0,68588.0,0.023645]
["bitfinex","BTCUSD",1771240876762,0.07288436,68602.0,68588.0,0.023645]
["bitfinex","BTCUSD",1771240877164,0.02376276,68601.0,68587.0,0.00057394]
["bitfinex","BTCUSD",1771240877372,0.02376276,68596.0,68587.0,0.00057394]
["bitfinex","BTCUSD",1771240877566,0.02376276,68596.0,68558.0,0.36244566]
["bitfinex","BTCUSD",1771240877567,0.02376276,68589.0,68568.0,0.023645]
["bitfinex","BTCUSD",1771240877814,0.11155268,68590.0,68555.0,0.09336]
["bitfinex","BTCUSD",1771240877815,0.02376276,68588.0,68572.0,0.00040473]
["bitfinex","BTCUSD",1771240878010,0.60985459,68590.0,68555.0,0.09336]
["bitfinex","BTCUSD",1771240878012,0.02376276,68569.0,68555.0,0.09336]
["bitfinex","BTCUSD",1771240878221,0.29166339,68573.0,68555.0,0.09336]
["bitfinex","BTCUSD",1771240878222,0.07292315,68567.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240878421,0.02376276,68569.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240878624,0.02376276,68579.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240878856,0.16625798,68590.0,68558.0,0.023645]
["bitfinex","BTCUSD",1771240879026,0.07291231,68576.0,68562.0,0.023645]
["bitfinex","BTCUSD",1771240879236,0.02376276,68580.0,68563.0,0.1119751]
["bitfinex","BTCUSD",1771240879437,0.02376276,68580.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240879438,0.07291292,68575.0,68564.0,0.023645]
["bitfinex","BTCUSD",1771240879639,0.02376276,68583.0,68564.0,0.023645]
["bitfinex","BTCUSD",1771240879794,0.02376276,68580.0,68564.0,0.023645]
["bitfinex","BTCUSD",1771240880000,0.02376276,68580.0,68566.0,0.023645]
["bitfinex","BTCUSD",1771240880216,0.11155268,68579.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240880556,0.70321459,68590.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240880557,0.02376276,68569.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240880769,0.09668232,68569.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240880939,0.29164815,68576.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240880940,0.11155268,68572.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240881142,0.07291366,68576.0,68559.0,0.023645]
["bitfinex","BTCUSD",1771240881461,0.07291366,68576.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240881462,0.07291355,68575.0,68563.0,0.023645]
["bitfinex","BTCUSD",1771240881617,0.07291355,68576.0,68564.0,0.023645]
["bitfinex","BTCUSD",1771240881835,0.07291446,68574.0,68564.0,0.023645]
["bitfinex","BTCUSD",1771240882032,0.07291446,68574.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240882033,0.02376276,68582.0,68565.0,0.1119751]
["bitfinex","BTCUSD",1771240882260,0.02376276,68589.0,68568.0,0.023645]
["bitfinex","BTCUSD",1771240882482,0.24336,68590.0,68559.0,0.023645]
["bitfinex","BTCUSD",1771240882483,0.07291155,68577.0,68559.0,0.023645]
["bitfinex","BTCUSD",1771240882633,0.02376276,68579.0,68562.0,0.1119751]
["bitfinex","BTCUSD",1771240882827,0.70321459,68590.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240882828,0.02376276,68589.0,68566.0,0.1119751]
["bitfinex","BTCUSD",1771240883017,0.07290315,68585.0,68569.0,0.023645]
["bitfinex","BTCUSD",1771240883301,0.07290315,68585.0,68571.0,0.023645]
["bitfinex","BTCUSD",1771240883457,0.09336,68590.0,68573.0,0.1119751]
["bitfinex","BTCUSD",1771240883458,0.0728996,68588.0,68573.0,0.1119751]
["bitfinex","BTCUSD",1771240883640,0.07290028,68587.0,68574.0,0.023645]
["bitfinex","BTCUSD",1771240884029,0.07290028,68587.0,68560.0,0.45985459]
["bitfinex","BTCUSD",1771240884030,0.02376276,68580.0,68560.0,0.1119751]
["bitfinex","BTCUSD",1771240884231,0.02376276,68578.0,68561.0,0.023645]
["bitfinex","BTCUSD",1771240884541,0.07290678,68581.0,68565.0,0.023645]
["bitfinex","BTCUSD",1771240884740,0.07290448,68583.0,68568.0,0.1119751]
["bitfinex","BTCUSD",1771240884947,0.02376276,68588.0,68569.0,0.1119751]
["bitfinex","BTCUSD",1771240885165,0.0729039,68584.0,68572.0,0.023645]
["bitfinex","BTCUSD",1771240885571,0.07290488,68583.0,68572.0,0.023645]
["bitfinex","BTCUSD",1771240885908,0.07290158,68586.0,68573.0,0.1119751]
["bitfinex","BTCUSD",1771240886111,0.07290262,68585.0,68574.0,0.023645]
["bitfinex","BTCUSD",1771240886604,0.07290437,68583.0,68574.0,0.023645]
["bitfinex","BTCUSD",1771240886804,0.07290437,68583.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771240886805,0.0729082,68580.0,68567.0,0.023645]
["bitfinex","BTCUSD",1771240887040,0.02376276,68589.0,68567.0,0.023645]
["bitfinex","BTCUSD",1771240887245,0.07291017,68578.0,68563.0,0.1356201]
["bitfinex","BTCUSD",1771240887421,0.0729125,68576.0,68563.0,0.1356201]
["bitfinex","BTCUSD",1771240887562,0.07290967,68579.0,68563.0,0.023645]
["bitfinex","BTCUSD",1771240887772,0.07290967,68579.0,68557.0,0.11237983]
["bitfinex","BTCUSD",1771240887773,0.0729244,68565.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240888208,0.02376276,68564.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240888368,0.02376276,68566.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240888561,0.0729236,68565.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240888760,0.07292714,68562.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240889217,0.07292826,68561.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240889667,0.07292885,68560.0,68557.0,0.00040473]
["bitfinex","BTCUSD",1771240889917,0.07292885,68560.0,68536.0,0.25432]
["bitfinex","BTCUSD",1771240889918,0.11155268,68567.0,68528.0,0.09344]
["bitfinex","BTCUSD",1771240889919,0.11155268,68559.0,68528.0,0.09344]
["bitfinex","BTCUSD",1771240890028,0.11155268,68559.0,68490.0,0.75239866]
["bitfinex","BTCUSD",1771240890029,0.46039866,68567.0,68490.0,0.75239866]
["bitfinex","BTCUSD",1771240890030,0.02376276,68546.0,68542.0,0.0004248]
["bitfinex","BTCUSD",1771240890228,0.07294762,68543.0,68527.0,0.1119751]
["bitfinex","BTCUSD",1771240890537,0.07294762,68543.0,68529.0,0.1119751]
["bitfinex","BTCUSD",1771240890538,0.07294916,68541.0,68529.0,0.1119751]
["bitfinex","BTCUSD",1771240890732,0.07294874,68542.0,68529.0,0.1119751]
["bitfinex","BTCUSD",1771240890964,0.00042478,68543.0,68530.0,0.023645]
["bitfinex","BTCUSD",1771240891123,0.00042478,68543.0,68533.0,0.1119751]
["bitfinex","BTCUSD",1771240891322,0.0729352,68554.0,68535.0,0.1119751]
["bitfinex","BTCUSD",1771240891529,0.06756072,68547.0,68535.0,0.00042478]
["bitfinex","BTCUSD",1771240891724,0.07293783,68552.0,68535.0,0.11239988]
["bitfinex","BTCUSD",1771240891931,0.02376276,68555.0,68535.0,0.11239988]
["bitfinex","BTCUSD",1771240891932,0.07293634,68553.0,68536.0,0.023645]
["bitfinex","BTCUSD",1771240892135,0.02376276,68555.0,68537.0,0.1356201]
["bitfinex","BTCUSD",1771240892360,0.07294108,68549.0,68537.0,0.1356201]
["bitfinex","BTCUSD",1771240892589,0.07294178,68548.0,68535.0,0.00042478]
["bitfinex","BTCUSD",1771240892764,0.02376276,68551.0,68535.0,0.00042478]
["bitfinex","BTCUSD",1771240892948,0.11155268,68563.0,68538.0,0.1119751]
["bitfinex","BTCUSD",1771240893150,0.07293648,68553.0,68540.0,0.1356201]
["bitfinex","BTCUSD",1771240893372,0.29171103,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240893539,0.02376276,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240893743,0.16636203,68567.0,68551.0,0.1356201]
["bitfinex","BTCUSD",1771240894014,0.07292596,68563.0,68551.0,0.1356201]
["bitfinex","BTCUSD",1771240894198,0.09344,68567.0,68551.0,0.1356201]
["bitfinex","BTCUSD",1771240894199,0.0729232,68566.0,68551.0,0.1356201]
["bitfinex","BTCUSD",1771240894499,0.1663616,68567.0,68551.0,0.1356201]
["bitfinex","BTCUSD",1771240894843,0.09344,68567.0,68551.0,0.1119751]
["bitfinex","BTCUSD",1771240895048,0.09344,68567.0,68553.0,0.1119751]
["bitfinex","BTCUSD",1771240895266,0.07292359,68565.0,68553.0,0.1356201]
["bitfinex","BTCUSD",1771240895473,0.07292527,68564.0,68553.0,0.1356201]
["bitfinex","BTCUSD",1771240895687,0.07292345,68566.0,68553.0,0.1356201]
["bitfinex","BTCUSD",1771240895949,0.07292595,68563.0,68553.0,0.1356201]
["bitfinex","BTCUSD",1771240896149,0.0729275,68562.0,68553.0,0.1119751]
["bitfinex","BTCUSD",1771240896449,0.0729275,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240896450,0.11155268,68565.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240896625,0.09668896,68563.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240896824,0.07292698,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240897207,0.07292723,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240897413,0.09668896,68563.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240897741,0.02376276,68563.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240897952,0.09344,68567.0,68551.0,0.1119751]
["bitfinex","BTCUSD",1771240898155,0.09344,68567.0,68553.0,0.1119751]
["bitfinex","BTCUSD",1771240898358,0.09344,68567.0,68555.0,0.1356201]
["bitfinex","BTCUSD",1771240898599,0.07292426,68565.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240898797,0.07292426,68565.0,68551.0,0.1119751]
["bitfinex","BTCUSD",1771240899212,0.07292426,68565.0,68550.0,0.023845]
["bitfinex","BTCUSD",1771240899213,0.07293272,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240899337,0.09344,68567.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240899338,0.02376276,68564.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240899552,0.09344,68567.0,68551.0,0.1119751]
["bitfinex","BTCUSD",1771240899553,0.16636202,68567.0,68551.0,0.1119751]
["bitfinex","BTCUSD",1771240899741,0.07292298,68566.0,68554.0,0.023645]
["bitfinex","BTCUSD",1771240900060,0.16636202,68567.0,68554.0,0.023645]
["bitfinex","BTCUSD",1771240900061,0.09344,68567.0,68554.0,0.1356201]
["bitfinex","BTCUSD",1771240900267,0.02376276,68577.0,68552.0,0.023645]
["bitfinex","BTCUSD",1771240900432,0.0004,68575.0,68555.0,0.1119751]
["bitfinex","BTCUSD",1771240900634,0.0004,68575.0,68558.0,0.023645]
["bitfinex","BTCUSD",1771240900843,0.0004,68575.0,68560.0,0.023645]
["bitfinex","BTCUSD",1771240901055,0.0004,68575.0,68563.0,0.1119751]
["bitfinex","BTCUSD",1771240901294,0.0004,68575.0,68565.0,0.1119751]
["bitfinex","BTCUSD",1771240901589,0.0004,68575.0,68566.0,0.1356201]
["bitfinex","BTCUSD",1771240903193,0.0004,68575.0,68568.0,0.1119751]
["bitfinex","BTCUSD",1771240903371,0.0004,68575.0,68568.0,0.13568837]
["bitfinex","BTCUSD",1771240904051,0.07291463,68574.0,68568.0,6.827e-05]
["bitfinex","BTCUSD",1771240904214,0.07291529,68573.0,68562.0,0.12303577]
["bitfinex","BTCUSD",1771240904419,0.07291463,68574.0,68562.0,0.12303577]
["bitfinex","BTCUSD",1771240904620,0.0004,68575.0,68562.0,0.0992747]
["bitfinex","BTCUSD",1771240904817,0.0004,68575.0,68565.0,0.02376107]
["bitfinex","BTCUSD",1771240905043,0.0004,68575.0,68565.0,0.0992747]
["bitfinex","BTCUSD",1771240905245,0.0004,68575.0,68566.0,0.12303577]
["bitfinex","BTCUSD",1771240905579,0.0004,68575.0,68566.0,0.12312876]
["bitfinex","BTCUSD",1771240906354,0.0004,68575.0,68566.0,9.299e-05]
["bitfinex","BTCUSD",1771240906355,0.073313,68575.0,68566.0,9.299e-05]
["bitfinex","BTCUSD",1771240906572,0.07291459,68574.0,68566.0,9.299e-05]
["bitfinex","BTCUSD",1771240906713,0.07291459,68574.0,68553.0,0.0992747]
["bitfinex","BTCUSD",1771240906714,0.072918,68571.0,68553.0,0.0992747]
["bitfinex","BTCUSD",1771240906913,0.09753265,68571.0,68554.0,0.02376107]
["bitfinex","BTCUSD",1771240907140,0.09753265,68571.0,68555.0,0.10295292]
["bitfinex","BTCUSD",1771240907341,0.02461465,68571.0,68556.0,0.02475111]
["bitfinex","BTCUSD",1771240907546,0.02461465,68571.0,68556.0,0.12770403]
["bitfinex","BTCUSD",1771240907870,0.02461465,68571.0,68557.0,0.12770403]
["bitfinex","BTCUSD",1771240908040,0.02476533,68569.0,68550.0,0.02495111]
["bitfinex","BTCUSD",1771240908240,0.02476533,68564.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240908831,0.07292083,68568.0,68551.0,0.12770403]
["bitfinex","BTCUSD",1771240909253,0.07292141,68567.0,68551.0,0.12770403]
["bitfinex","BTCUSD",1771240909598,0.07292285,68566.0,68551.0,0.12770403]
["bitfinex","BTCUSD",1771240909771,0.02476533,68569.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240909972,0.00012746,68571.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240909973,0.02476533,68563.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240911051,0.07292724,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240911377,0.07292823,68561.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240911599,0.02476533,68562.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771240911787,0.02476533,68562.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771240911788,0.10204702,68569.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771240912092,0.10204702,68567.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771240912288,0.22292988,68560.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240912603,0.02476533,68546.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240912746,0.07293784,68552.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240913093,0.07294003,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240913402,0.09770536,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240913595,0.02476533,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240913797,0.02489274,68550.0,68537.0,0.10295292]
["bitfinex","BTCUSD",1771240914210,0.09783236,68550.0,68537.0,0.10295292]
["bitfinex","BTCUSD",1771240914414,0.07294073,68549.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240914558,0.02476533,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240915001,0.00012741,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240915210,0.00012741,68550.0,68537.0,0.10295292]
["bitfinex","BTCUSD",1771240915429,0.00012741,68550.0,68537.0,0.12770403]
["bitfinex","BTCUSD",1771240915561,0.02476533,68557.0,68540.0,0.46039866]
["bitfinex","BTCUSD",1771240915766,0.07293833,68552.0,68540.0,0.00012741]
["bitfinex","BTCUSD",1771240915985,0.07293889,68551.0,68540.0,0.00012741]
["bitfinex","BTCUSD",1771240916413,0.07294232,68548.0,68540.0,0.00012741]
["bitfinex","BTCUSD",1771240916646,0.02476533,68547.0,68540.0,0.00012741]
["bitfinex","BTCUSD",1771240916947,0.09770827,68547.0,68540.0,0.00012741]
["bitfinex","BTCUSD",1771240917149,0.09770827,68547.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771240917150,0.09770827,68547.0,68527.0,0.10295292]
["bitfinex","BTCUSD",1771240917151,0.02476533,68540.0,68520.0,0.01550069]
["bitfinex","BTCUSD",1771240917309,0.10204702,68539.0,68520.0,0.01550069]
["bitfinex","BTCUSD",1771240917513,0.10204702,68539.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771240917720,0.10204702,68539.0,68512.0,0.12770403]
["bitfinex","BTCUSD",1771240917721,0.10204702,68539.0,68494.0,0.000439]
["bitfinex","BTCUSD",1771240917722,0.00012777,68540.0,68494.0,0.000439]
["bitfinex","BTCUSD",1771240917724,0.02476533,68528.0,68494.0,0.000439]
["bitfinex","BTCUSD",1771240917890,0.46039866,68530.0,68493.0,0.02475111]
["bitfinex","BTCUSD",1771240917891,0.02476533,68518.0,68493.0,0.02475111]
["bitfinex","BTCUSD",1771240918079,1.0481823,68530.0,68490.0,0.46039866]
["bitfinex","BTCUSD",1771240918080,0.10204702,68512.0,68494.0,0.10295292]
["bitfinex","BTCUSD",1771240918281,0.10204702,68512.0,68491.0,0.02475111]
["bitfinex","BTCUSD",1771240918485,0.10204702,68509.0,68480.0,0.46039866]
["bitfinex","BTCUSD",1771240918683,0.02476533,68515.0,68483.0,0.10295292]
["bitfinex","BTCUSD",1771240918901,0.32672,68527.0,68500.0,0.48514977]
["bitfinex","BTCUSD",1771240918902,0.02476533,68520.0,68500.0,0.48514977]
["bitfinex","BTCUSD",1771240919160,0.07297657,68516.0,68500.0,0.02475111]
["bitfinex","BTCUSD",1771240919381,0.10204702,68519.0,68500.0,0.02475111]
["bitfinex","BTCUSD",1771240919553,0.0729764,68516.0,68497.0,0.10295292]
["bitfinex","BTCUSD",1771240919759,0.001,68515.0,68501.0,0.10295292]
["bitfinex","BTCUSD",1771240920181,0.001,68515.0,68502.0,0.02475111]
["bitfinex","BTCUSD",1771240920456,0.001,68515.0,68492.0,0.08168634]
["bitfinex","BTCUSD",1771240920457,0.10204702,68518.0,68493.0,0.12770403]
["bitfinex","BTCUSD",1771240920654,0.0001277,68520.0,68487.0,0.10295292]
["bitfinex","BTCUSD",1771240920655,0.07299125,68502.0,68487.0,0.10295292]
["bitfinex","BTCUSD",1771240920860,0.0001277,68520.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240920861,0.10204702,68499.0,68471.0,0.02475111]
["bitfinex","BTCUSD",1771240921082,0.10204702,68488.0,68471.0,0.02475111]
["bitfinex","BTCUSD",1771240921355,0.02476533,68489.0,68472.0,0.01360493]
["bitfinex","BTCUSD",1771240921356,0.10204702,68489.0,68472.0,0.01360493]
["bitfinex","BTCUSD",1771240921560,0.10204702,68498.0,68474.0,0.10295292]
["bitfinex","BTCUSD",1771240921810,0.02476533,68494.0,68475.0,0.01360493]
["bitfinex","BTCUSD",1771240921976,0.02476533,68494.0,68476.0,0.01360493]
["bitfinex","BTCUSD",1771240921977,0.10217465,68494.0,68476.0,0.01360493]
["bitfinex","BTCUSD",1771240922178,0.58375369,68523.0,68472.0,0.02475111]
["bitfinex","BTCUSD",1771240922179,0.23068679,68512.0,68481.0,0.10295292]
["bitfinex","BTCUSD",1771240922393,0.10204702,68510.0,68490.0,0.46039866]
["bitfinex","BTCUSD",1771240922592,0.10204702,68510.0,68491.0,0.11655785]
["bitfinex","BTCUSD",1771240922593,0.02476533,68510.0,68491.0,0.11655785]
["bitfinex","BTCUSD",1771240922864,0.10204702,68510.0,68492.0,0.01360493]
["bitfinex","BTCUSD",1771240923066,0.02476533,68507.0,68493.0,0.01360493]
["bitfinex","BTCUSD",1771240923280,0.02476533,68507.0,68494.0,0.01360493]
["bitfinex","BTCUSD",1771240923480,0.02476533,68507.0,68489.0,0.10295292]
["bitfinex","BTCUSD",1771240923617,0.02476533,68507.0,68490.0,0.01356288]
["bitfinex","BTCUSD",1771240923821,0.91043909,68527.0,68492.0,0.10295292]
["bitfinex","BTCUSD",1771240923822,0.02476533,68517.0,68492.0,0.10295292]
["bitfinex","BTCUSD",1771240924166,0.02476533,68517.0,68496.0,0.12770403]
["bitfinex","BTCUSD",1771240924391,0.02476533,68517.0,68498.0,0.10295292]
["bitfinex","BTCUSD",1771240924665,0.02476533,68517.0,68499.0,0.01355095]
["bitfinex","BTCUSD",1771240924803,0.07297022,68522.0,68494.0,0.02475111]
["bitfinex","BTCUSD",1771240925027,0.22029235,68515.0,68496.0,0.02475111]
["bitfinex","BTCUSD",1771240925384,0.22029235,68515.0,68497.0,0.01355013]
["bitfinex","BTCUSD",1771240925591,0.22029235,68515.0,68498.0,0.01355013]
["bitfinex","BTCUSD",1771240925733,0.22029235,68515.0,68499.0,0.01355013]
["bitfinex","BTCUSD",1771240925929,0.10204702,68514.0,68500.0,0.01355013]
["bitfinex","BTCUSD",1771240926133,0.16645742,68515.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240926134,0.02476533,68511.0,68501.0,0.01355013]
["bitfinex","BTCUSD",1771240926331,0.02476533,68511.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240926332,0.2919258,68511.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240926576,0.02476533,68503.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240927197,0.09348,68515.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240927403,0.09774734,68511.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240927850,0.02476533,68511.0,68493.0,0.10295292]
["bitfinex","BTCUSD",1771240928298,0.02476533,68511.0,68493.0,0.12770403]
["bitfinex","BTCUSD",1771240928575,0.09348,68515.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240928576,0.02476533,68504.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240928801,0.02476533,68500.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771240929014,0.12681235,68499.0,68477.0,0.12770403]
["bitfinex","BTCUSD",1771240929242,0.02476533,68498.0,68477.0,0.12770403]
["bitfinex","BTCUSD",1771240929686,0.02476533,68495.0,68471.0,0.12770403]
["bitfinex","BTCUSD",1771240930012,0.07300271,68491.0,68471.0,0.12770403]
["bitfinex","BTCUSD",1771240930233,0.12681235,68491.0,68471.0,0.12770403]
["bitfinex","BTCUSD",1771240931393,0.12681235,68491.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240931394,0.10204702,68491.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240931594,0.12681235,68489.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240931763,0.02476533,68488.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240931960,0.00042612,68491.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240931961,0.00042612,68491.0,68472.0,0.02475111]
["bitfinex","BTCUSD",1771240932186,0.00042612,68491.0,68473.0,0.10295292]
["bitfinex","BTCUSD",1771240932383,0.00042612,68491.0,68474.0,0.02475111]
["bitfinex","BTCUSD",1771240932603,0.00042612,68491.0,68475.0,0.12770403]
["bitfinex","BTCUSD",1771240932777,0.00042612,68491.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240932778,0.10204702,68490.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240932998,0.12681235,68488.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240933604,0.12681235,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771240934445,0.00042612,68491.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771240934836,0.46082478,68491.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771240935025,0.02326121,68488.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240935821,0.02326121,68488.0,68471.0,0.0965345]
["bitfinex","BTCUSD",1771240936250,0.09626722,68488.0,68471.0,0.0965345]
["bitfinex","BTCUSD",1771240936457,0.00042612,68491.0,68472.0,0.02325021]
["bitfinex","BTCUSD",1771240936613,0.00042612,68491.0,68474.0,0.11978471]
["bitfinex","BTCUSD",1771240937063,0.00042612,68491.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240937064,0.02326121,68489.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240937215,0.02326121,68486.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240937418,0.12240712,68485.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240937663,0.09914591,68485.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240937871,0.02326121,68482.0,68470.0,0.000439]
["bitfinex","BTCUSD",1771240938064,0.61039866,68490.0,68461.0,0.0024802]
["bitfinex","BTCUSD",1771240938065,0.90245899,68480.0,68461.0,0.0024802]
["bitfinex","BTCUSD",1771240938258,0.90245899,68480.0,68461.0,0.0010953]
["bitfinex","BTCUSD",1771240938259,0.02326121,68468.0,68461.0,0.0010953]
["bitfinex","BTCUSD",1771240938431,0.02326121,68468.0,68449.0,0.11978471]
["bitfinex","BTCUSD",1771240938657,0.09914591,68467.0,68450.0,0.01353962]
["bitfinex","BTCUSD",1771240938915,0.09914591,68467.0,68439.0,0.09356]
["bitfinex","BTCUSD",1771240938916,0.09914591,68462.0,68442.0,0.02325021]
["bitfinex","BTCUSD",1771240939145,0.03,68480.0,68439.0,0.09356]
["bitfinex","BTCUSD",1771240939146,0.02326121,68473.0,68446.0,0.02325021]
["bitfinex","BTCUSD",1771240939341,0.09914591,68470.0,68448.0,0.11978471]
["bitfinex","BTCUSD",1771240939587,0.09914591,68468.0,68448.0,0.11978471]
["bitfinex","BTCUSD",1771240940004,0.09628763,68469.0,68448.0,0.11978471]
["bitfinex","BTCUSD",1771240940005,0.02326121,68469.0,68448.0,0.11978471]
["bitfinex","BTCUSD",1771240940171,0.09628701,68469.0,68449.0,0.02325021]
["bitfinex","BTCUSD",1771240940343,0.15,68470.0,68450.0,0.0965345]
["bitfinex","BTCUSD",1771240940543,0.00042612,68473.0,68453.0,0.02325021]
["bitfinex","BTCUSD",1771240940749,0.00042612,68473.0,68454.0,0.0965345]
["bitfinex","BTCUSD",1771240941192,0.00042612,68473.0,68454.0,0.11978471]
["bitfinex","BTCUSD",1771240941583,0.02368733,68473.0,68454.0,0.11978471]
["bitfinex","BTCUSD",1771240941835,0.12283324,68473.0,68454.0,0.11978471]
["bitfinex","BTCUSD",1771240942032,0.07344806,68473.0,68454.0,0.02325021]
["bitfinex","BTCUSD",1771240942244,0.19543006,68472.0,68450.0,0.46039866]
["bitfinex","BTCUSD",1771240942450,0.19543006,68472.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240942909,0.12240712,68471.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240944075,0.19543103,68471.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240944486,0.07302483,68470.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240944812,0.17326121,68470.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240945015,0.07302885,68467.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240945219,0.0730293,68466.0,68451.0,0.11978471]
["bitfinex","BTCUSD",1771240945564,0.292103,68469.0,68436.0,0.29488]
["bitfinex","BTCUSD",1771240945565,0.09914591,68468.0,68438.0,0.0965345]
["bitfinex","BTCUSD",1771240945698,0.61039866,68470.0,68438.0,0.0965345]
["bitfinex","BTCUSD",1771240945699,0.09914591,68458.0,68439.0,0.02325021]
["bitfinex","BTCUSD",1771240945904,0.02326121,68457.0,68439.0,0.02325021]
["bitfinex","BTCUSD",1771240946104,0.00899553,68457.0,68439.0,0.02325021]
["bitfinex","BTCUSD",1771240946303,0.00899553,68457.0,68438.0,0.0965345]
["bitfinex","BTCUSD",1771240946532,0.00899553,68457.0,68439.0,0.02325021]
["bitfinex","BTCUSD",1771240946731,0.00899553,68457.0,68439.0,0.11978471]
["bitfinex","BTCUSD",1771240947543,0.08203417,68457.0,68440.0,0.02325021]
["bitfinex","BTCUSD",1771240947742,0.00899553,68457.0,68440.0,0.02325021]
["bitfinex","BTCUSD",1771240948123,0.07304113,68455.0,68440.0,0.02325021]
["bitfinex","BTCUSD",1771240948322,0.07304392,68452.0,68435.0,0.02325021]
["bitfinex","BTCUSD",1771240948565,0.07304611,68450.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240948798,0.12240712,68452.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240949005,0.07304551,68451.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240949611,0.0730497,68447.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240949738,0.07304601,68450.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240949739,0.07304856,68448.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240949936,0.09673252,68451.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240950253,0.07304867,68448.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240950452,0.07304936,68447.0,68437.0,0.03566239]
["bitfinex","BTCUSD",1771240950654,0.07272367,68448.0,68420.0,0.4619571]
["bitfinex","BTCUSD",1771240950656,0.02326121,68443.0,68420.0,0.4619571]
["bitfinex","BTCUSD",1771240950854,0.02326121,68443.0,68423.0,0.0965345]
["bitfinex","BTCUSD",1771240951181,0.07305282,68444.0,68426.0,0.0965345]
["bitfinex","BTCUSD",1771240951419,0.07305204,68445.0,68428.0,0.02325021]
["bitfinex","BTCUSD",1771240951563,0.02326121,68448.0,68429.0,0.11978471]
["bitfinex","BTCUSD",1771240951749,0.07305207,68445.0,68429.0,0.11978471]
["bitfinex","BTCUSD",1771240951947,0.07305226,68446.0,68429.0,0.11978471]
["bitfinex","BTCUSD",1771240952173,0.07305226,68446.0,68420.0,0.4619571]
["bitfinex","BTCUSD",1771240952174,0.00042585,68451.0,68433.0,0.0965345]
["bitfinex","BTCUSD",1771240952346,0.00042585,68451.0,68436.0,0.02325021]
["bitfinex","BTCUSD",1771240952569,0.09914591,68445.0,68422.0,0.02325021]
["bitfinex","BTCUSD",1771240952764,0.09914591,68445.0,68420.0,0.4619571]
["bitfinex","BTCUSD",1771240952765,0.09914591,68445.0,68425.0,0.02325021]
["bitfinex","BTCUSD",1771240952961,0.07305947,68438.0,68425.0,0.02325021]
["bitfinex","BTCUSD",1771240953166,0.02326121,68440.0,68425.0,0.02325021]
["bitfinex","BTCUSD",1771240953369,0.0963183,68440.0,68425.0,0.02325021]
["bitfinex","BTCUSD",1771240953601,0.02326121,68440.0,68425.0,0.02325021]
["bitfinex","BTCUSD",1771240954041,0.07306003,68437.0,68422.0,0.0965345]
["bitfinex","BTCUSD",1771240954219,0.09631896,68439.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240954221,0.09914591,68439.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240954479,0.19547238,68432.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240954613,0.07306642,68431.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240954813,0.15,68440.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240954814,0.07306048,68437.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240955178,0.07305992,68437.0,68419.0,0.0965345]
["bitfinex","BTCUSD",1771240955357,0.001,68439.0,68422.0,0.02325021]
["bitfinex","BTCUSD",1771240955566,0.001,68439.0,68424.0,0.02325021]
["bitfinex","BTCUSD",1771240955772,0.07305882,68438.0,68424.0,0.02325021]
["bitfinex","BTCUSD",1771240956061,0.02326121,68433.0,68416.0,0.0936]
["bitfinex","BTCUSD",1771240956214,0.19547184,68433.0,68416.0,0.11685021]
["bitfinex","BTCUSD",1771240956422,0.07306541,68432.0,68416.0,0.11685021]
["bitfinex","BTCUSD",1771240956821,0.15,68440.0,68410.0,0.462433]
["bitfinex","BTCUSD",1771240956822,0.09914591,68428.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240956989,0.02326121,68427.0,68410.0,0.462433]
["bitfinex","BTCUSD",1771240957193,0.09914591,68430.0,68410.0,0.462433]
["bitfinex","BTCUSD",1771240957395,0.09914591,68430.0,68411.0,0.02325021]
["bitfinex","BTCUSD",1771240957600,0.02326121,68432.0,68411.0,0.02325021]
["bitfinex","BTCUSD",1771240957771,0.0730625,68435.0,68415.0,0.02325021]
["bitfinex","BTCUSD",1771240957984,0.00042559,68435.0,68417.0,0.02325021]
["bitfinex","BTCUSD",1771240958153,0.07306309,68434.0,68417.0,0.02325021]
["bitfinex","BTCUSD",1771240958351,0.09914591,68434.0,68417.0,0.02325021]
["bitfinex","BTCUSD",1771240958554,0.00042559,68435.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240958555,0.07306793,68430.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240958776,0.02326121,68428.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240958971,0.00042559,68435.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240958972,0.07306477,68433.0,68412.0,0.02325021]
["bitfinex","BTCUSD",1771240959180,0.07306641,68431.0,68414.0,0.02325021]
["bitfinex","BTCUSD",1771240959374,0.17221478,68429.0,68414.0,0.02325021]
["bitfinex","BTCUSD",1771240959572,0.07306955,68428.0,68414.0,0.02325021]
["bitfinex","BTCUSD",1771240959777,0.07306954,68428.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240959977,0.02326121,68427.0,68410.0,0.0004759]
["bitfinex","BTCUSD",1771240960545,0.02326121,68427.0,68412.0,0.02325021]
["bitfinex","BTCUSD",1771240960765,0.09633016,68429.0,68412.0,0.02325021]
["bitfinex","BTCUSD",1771240960925,0.09632997,68429.0,68412.0,0.02325021]
["bitfinex","BTCUSD",1771240961247,0.02326121,68428.0,68412.0,0.02325021]
["bitfinex","BTCUSD",1771240962032,0.02326121,68434.0,68413.0,0.0965345]
["bitfinex","BTCUSD",1771240962232,0.02326121,68434.0,68410.0,0.462433]
["bitfinex","BTCUSD",1771240962233,0.00042559,68435.0,68420.0,0.48520731]
["bitfinex","BTCUSD",1771240962396,0.0734885,68435.0,68420.0,0.02325021]
["bitfinex","BTCUSD",1771240962611,0.0236868,68435.0,68421.0,0.01359203]
["bitfinex","BTCUSD",1771240962809,0.0236868,68435.0,68420.0,0.02325021]
["bitfinex","BTCUSD",1771240962810,0.0236868,68435.0,68422.0,0.01359203]
["bitfinex","BTCUSD",1771240963057,0.00042559,68435.0,68423.0,0.01359203]
["bitfinex","BTCUSD",1771240963206,0.00042559,68435.0,68410.0,0.462433]
["bitfinex","BTCUSD",1771240963207,0.00042559,68435.0,68425.0,0.0965345]
["bitfinex","BTCUSD",1771240963406,0.00042559,68435.0,68426.0,0.01359203]
["bitfinex","BTCUSD",1771240963696,0.00042559,68435.0,68427.0,0.01359203]
["bitfinex","BTCUSD",1771240963887,0.02344658,68435.0,68428.0,0.01359203]
["bitfinex","BTCUSD",1771240964102,0.02344658,68435.0,68429.0,0.01359203]
["bitfinex","BTCUSD",1771240964251,0.02344658,68435.0,68430.0,0.01359203]
["bitfinex","BTCUSD",1771240964455,0.00042559,68435.0,68431.0,0.01359203]
["bitfinex","BTCUSD",1771240964664,0.00042559,68435.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771240964665,0.09364,68446.0,68433.0,0.02432759]
["bitfinex","BTCUSD",1771240964991,0.11612939,68467.0,68433.0,0.02432759]
["bitfinex","BTCUSD",1771240964992,0.02302099,68455.0,68437.0,0.02432759]
["bitfinex","BTCUSD",1771240965149,0.02302099,68455.0,68436.0,0.09170647]
["bitfinex","BTCUSD",1771240965150,0.02302099,68455.0,68438.0,0.02432759]
["bitfinex","BTCUSD",1771240965351,0.02302099,68455.0,68439.0,0.02432759]
["bitfinex","BTCUSD",1771240965548,0.07304647,68450.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240965931,0.15,68450.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240966235,0.12113647,68443.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240966482,0.07305313,68444.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240966483,0.12113647,68442.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240966681,0.07304967,68447.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240966911,0.02302099,68448.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240967083,0.11452223,68447.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240967283,0.09144866,68447.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240967497,0.09144866,68456.0,68434.0,0.09960647]
["bitfinex","BTCUSD",1771240967717,0.07304469,68452.0,68435.0,0.02344446]
["bitfinex","BTCUSD",1771240967918,0.07304528,68451.0,68435.0,0.02344446]
["bitfinex","BTCUSD",1771240968128,0.02307357,68452.0,68435.0,0.02344446]
["bitfinex","BTCUSD",1771240968523,0.02307357,68452.0,68436.0,0.09960647]
["bitfinex","BTCUSD",1771240968697,0.02307357,68452.0,68437.0,0.02344446]
["bitfinex","BTCUSD",1771240968905,0.02307357,68452.0,68433.0,0.00012763]
["bitfinex","BTCUSD",1771240968906,0.3745308,68492.0,68442.0,0.09960647]
["bitfinex","BTCUSD",1771240968907,0.0004,68473.0,68442.0,0.09960647]
["bitfinex","BTCUSD",1771240969232,0.0004,68473.0,68455.0,0.09960647]
["bitfinex","BTCUSD",1771240969461,0.0004,68473.0,68450.0,0.4619571]
["bitfinex","BTCUSD",1771240969462,0.0004,68473.0,68458.0,0.02344446]
["bitfinex","BTCUSD",1771240969663,0.0004,68473.0,68460.0,0.02344446]
["bitfinex","BTCUSD",1771240969795,0.02347357,68473.0,68443.0,0.09960647]
["bitfinex","BTCUSD",1771240969997,0.02347357,68473.0,68439.0,0.11489821]
["bitfinex","BTCUSD",1771240969998,0.02347357,68473.0,68453.0,0.09960647]
["bitfinex","BTCUSD",1771240970226,0.02347357,68473.0,68450.0,0.4619571]
["bitfinex","BTCUSD",1771240970227,0.02347357,68473.0,68456.0,0.02344446]
["bitfinex","BTCUSD",1771240970545,0.02347357,68473.0,68456.0,0.02357209]
["bitfinex","BTCUSD",1771240971411,0.02347357,68473.0,68456.0,0.12317856]
["bitfinex","BTCUSD",1771240971832,0.07342191,68473.0,68457.0,0.09960647]
["bitfinex","BTCUSD",1771240972040,0.0004,68473.0,68457.0,0.09960647]
["bitfinex","BTCUSD",1771240972252,0.0004,68473.0,68458.0,0.02344446]
["bitfinex","BTCUSD",1771240972474,0.0004,68473.0,68459.0,0.02344446]
["bitfinex","BTCUSD",1771240972694,0.07302703,68468.0,68456.0,0.00012763]
["bitfinex","BTCUSD",1771240972902,0.07302838,68467.0,68456.0,0.00012763]
["bitfinex","BTCUSD",1771240973114,0.18754926,68468.0,68439.0,0.11489821]
["bitfinex","BTCUSD",1771240973115,0.07302574,68469.0,68441.0,0.02344446]
["bitfinex","BTCUSD",1771240973286,0.11452223,68467.0,68444.0,0.09960647]
["bitfinex","BTCUSD",1771240973487,0.0730321,68464.0,68446.0,0.02344446]
["bitfinex","BTCUSD",1771240974111,0.0730321,68464.0,68447.0,0.09960647]
["bitfinex","BTCUSD",1771240974112,0.07303147,68464.0,68447.0,0.09960647]
["bitfinex","BTCUSD",1771240974883,0.0730326,68463.0,68447.0,0.09960647]
["bitfinex","BTCUSD",1771240975131,0.0730326,68463.0,68426.0,0.29002765]
["bitfinex","BTCUSD",1771240975132,0.00012772,68469.0,68438.0,0.02344446]
["bitfinex","BTCUSD",1771240975133,0.09144866,68458.0,68438.0,0.02344446]
["bitfinex","BTCUSD",1771240975381,0.09144866,68458.0,68430.0,0.4619571]
["bitfinex","BTCUSD",1771240975382,0.00012772,68469.0,68441.0,0.09960647]
["bitfinex","BTCUSD",1771240975604,0.00012772,68469.0,68445.0,0.09960647]
["bitfinex","BTCUSD",1771240975605,0.07303324,68462.0,68445.0,0.09960647]
["bitfinex","BTCUSD",1771240975831,0.07303271,68464.0,68448.0,0.02344446]
["bitfinex","BTCUSD",1771240976073,0.07303227,68463.0,68448.0,0.02344446]
["bitfinex","BTCUSD",1771240976307,0.07303459,68461.0,68448.0,0.02344446]
["bitfinex","BTCUSD",1771240976544,0.11452223,68459.0,68436.0,0.09960647]
["bitfinex","BTCUSD",1771240976768,0.09611008,68459.0,68438.0,0.09960647]
["bitfinex","BTCUSD",1771240976992,0.11452223,68456.0,68439.0,0.02344446]
["bitfinex","BTCUSD",1771240977211,0.18756198,68456.0,68439.0,0.02344446]
["bitfinex","BTCUSD",1771240977442,0.18756198,68456.0,68430.0,0.4619571]
["bitfinex","BTCUSD",1771240977444,0.02307357,68456.0,68430.0,0.4619571]
["bitfinex","BTCUSD",1771240977676,0.15,68460.0,68430.0,0.4619571]
["bitfinex","BTCUSD",1771240977677,0.02307357,68451.0,68431.0,0.02344446]
["bitfinex","BTCUSD",1771240977913,0.02307357,68451.0,68433.0,0.09960647]
["bitfinex","BTCUSD",1771240978144,0.02307357,68451.0,68430.0,0.4619571]
["bitfinex","BTCUSD",1771240978145,0.02307357,68451.0,68434.0,0.09960647]
["bitfinex","BTCUSD",1771240978389,0.02307357,68451.0,68435.0,0.02344446]
["bitfinex","BTCUSD",1771240978620,0.1875676,68451.0,68435.0,0.02344446]
["bitfinex","BTCUSD",1771240978868,0.02307357,68450.0,68430.0,0.48540156]
["bitfinex","BTCUSD",1771240979134,0.15,68460.0,68430.0,0.02344446]
["bitfinex","BTCUSD",1771240979135,0.09144866,68449.0,68430.0,0.02344446]
["bitfinex","BTCUSD",1771240979382,0.09144866,68449.0,68420.0,0.4619571]
["bitfinex","BTCUSD",1771240979383,0.15,68460.0,68424.0,0.02344446]
["bitfinex","BTCUSD",1771240979384,0.12407065,68459.0,68424.0,0.02344446]
["bitfinex","BTCUSD",1771240979708,0.18758001,68439.0,68424.0,0.02344446]
["bitfinex","BTCUSD",1771240979799,0.11452223,68439.0,68424.0,0.02344446]
["bitfinex","BTCUSD",1771240980245,0.02307357,68439.0,68424.0,0.02344446]
["bitfinex","BTCUSD",1771240980505,0.07303961,68456.0,68431.0,0.02344446]
["bitfinex","BTCUSD",1771240980741,0.11452223,68455.0,68433.0,0.02344446]
["bitfinex","BTCUSD",1771240980975,0.07304718,68449.0,68434.0,0.09960647]
["bitfinex","BTCUSD",1771240981208,0.07304718,68449.0,68433.0,0.02344446]
["bitfinex","BTCUSD",1771240981209,0.07304817,68448.0,68433.0,0.02344446]
["bitfinex","BTCUSD",1771240981415,0.09144866,68451.0,68433.0,0.02344446]
["bitfinex","BTCUSD",1771240981573,0.07304656,68450.0,68433.0,0.02344446]
["bitfinex","BTCUSD",1771240981777,0.18756916,68451.0,68433.0,0.02344446]
["bitfinex","BTCUSD",1771240981974,0.07304109,68455.0,68434.0,0.09960647]
["bitfinex","BTCUSD",1771240982182,0.0004,68439.0,68437.0,0.02344446]
["bitfinex","BTCUSD",1771240982394,0.00012767,68456.0,68434.0,0.02344446]
["bitfinex","BTCUSD",1771240982601,0.00012767,68456.0,68442.0,0.02344446]
["bitfinex","BTCUSD",1771240983009,0.07304139,68455.0,68442.0,0.02344446]
["bitfinex","BTCUSD",1771240983208,0.07316902,68456.0,68442.0,0.02344446]
["bitfinex","BTCUSD",1771240983553,0.00012767,68456.0,68442.0,0.02344446]
["bitfinex","BTCUSD",1771240985729,0.00012767,68456.0,68442.0,0.09960647]
["bitfinex","BTCUSD",1771240985928,0.00012767,68456.0,68443.0,0.02344446]
["bitfinex","BTCUSD",1771240986146,0.00012767,68456.0,68444.0,0.02344446]
["bitfinex","BTCUSD",1771240986543,0.00012767,68456.0,68446.0,0.02344446]
["bitfinex","BTCUSD",1771240986743,0.00012767,68456.0,68440.0,0.4619571]
["bitfinex","BTCUSD",1771240986744,0.07303069,68465.0,68449.0,0.09960647]
["bitfinex","BTCUSD",1771240986923,0.07302851,68468.0,68449.0,0.1231786]
["bitfinex","BTCUSD",1771240987171,0.09364,68467.0,68451.0,0.09960647]
["bitfinex","BTCUSD",1771240987371,0.38575241,68467.0,68450.0,0.02344446]
["bitfinex","BTCUSD",1771240987694,0.0961072,68462.0,68449.0,0.00012767]
["bitfinex","BTCUSD",1771240987984,0.16666816,68467.0,68449.0,0.02357213]
["bitfinex","BTCUSD",1771240988129,0.07302908,68466.0,68449.0,0.02357213]
["bitfinex","BTCUSD",1771240988324,0.09364,68467.0,68449.0,0.02357213]
["bitfinex","BTCUSD",1771240988523,0.09364,68467.0,68452.0,0.09960647]
["bitfinex","BTCUSD",1771240988724,0.0004,68473.0,68455.0,0.02344446]
["bitfinex","BTCUSD",1771240988725,0.07342213,68473.0,68455.0,0.02344446]
["bitfinex","BTCUSD",1771240988926,0.07342213,68473.0,68456.0,0.02344446]
["bitfinex","BTCUSD",1771240989566,0.0964957,68473.0,68456.0,0.02344446]
["bitfinex","BTCUSD",1771240989781,0.02347357,68473.0,68456.0,0.02344446]
["bitfinex","BTCUSD",1771240990077,0.0004,68473.0,68458.0,0.09960647]
["bitfinex","BTCUSD",1771240990280,0.0004,68473.0,68449.0,0.00012767]
["bitfinex","BTCUSD",1771240990281,0.0004,68473.0,68449.0,0.02357213]
["bitfinex","BTCUSD",1771240990485,0.09609998,68469.0,68449.0,0.02357213]
["bitfinex","BTCUSD",1771240991190,0.02307357,68469.0,68451.0,0.09960647]
["bitfinex","BTCUSD",1771240991394,0.02307357,68469.0,68452.0,0.02344446]
["bitfinex","BTCUSD",1771240992168,0.02307357,68469.0,68453.0,0.09960647]
["bitfinex","BTCUSD",1771240992349,0.02307357,68469.0,68454.0,0.02344446]
["bitfinex","BTCUSD",1771240992955,0.07302366,68471.0,68455.0,0.09960647]
["bitfinex","BTCUSD",1771240993152,0.07302366,68471.0,68456.0,0.02344446]
["bitfinex","BTCUSD",1771240993376,0.0004,68473.0,68457.0,0.09960647]
["bitfinex","BTCUSD",1771240993578,0.0004,68473.0,68458.0,0.02344446]
["bitfinex","BTCUSD",1771240993903,0.0004,68473.0,68460.0,0.02376246]
["bitfinex","BTCUSD",1771240994104,0.0004,68473.0,68461.0,0.08934064]
["bitfinex","BTCUSD",1771240994260,0.0004,68473.0,68462.0,0.02376246]
["bitfinex","BTCUSD",1771240995128,0.00024276,68473.0,68462.0,0.02376246]
["bitfinex","BTCUSD",1771240995467,0.00024276,68473.0,68453.0,0.02376246]
["bitfinex","BTCUSD",1771240995468,0.0238003,68469.0,68453.0,0.02376246]
["bitfinex","BTCUSD",1771240995806,0.0968266,68469.0,68453.0,0.02376246]
["bitfinex","BTCUSD",1771240996247,0.0968266,68469.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771240996248,0.00024276,68473.0,68454.0,0.08934064]
["bitfinex","BTCUSD",1771240996403,0.00024276,68473.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771240996596,8.556e-05,68473.0,68458.0,0.02376246]
["bitfinex","BTCUSD",1771240996795,0.02372865,68474.0,68458.0,0.02376246]
["bitfinex","BTCUSD",1771240997244,0.09674919,68474.0,68458.0,0.02376246]
["bitfinex","BTCUSD",1771240997443,0.09674951,68474.0,68458.0,0.02376246]
["bitfinex","BTCUSD",1771240997627,0.02372865,68474.0,68458.0,0.08934064]
["bitfinex","BTCUSD",1771240997826,0.02372865,68474.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771240998202,0.09674929,68474.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771240998470,0.07301918,68476.0,68461.0,0.02376246]
["bitfinex","BTCUSD",1771240998847,0.09681948,68476.0,68461.0,0.02376246]
["bitfinex","BTCUSD",1771240999505,0.07301907,68477.0,68456.0,0.08934064]
["bitfinex","BTCUSD",1771240999506,0.07302567,68470.0,68456.0,0.08934064]
["bitfinex","BTCUSD",1771240999723,0.11568398,68489.0,68454.0,0.21808894]
["bitfinex","BTCUSD",1771240999724,0.0238003,68469.0,68454.0,0.21808894]
["bitfinex","BTCUSD",1771240999924,0.0238003,68469.0,68454.0,0.2418514]
["bitfinex","BTCUSD",1771241000174,0.09682612,68469.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241000588,0.0238003,68469.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241001988,0.0730226,68472.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241002365,0.07302504,68470.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241002581,0.07302436,68471.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241002781,0.073026,68469.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241002984,0.07302728,68468.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241003223,0.07302542,68471.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241003393,0.07302148,68473.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241003710,0.07302511,68470.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241003941,0.0238003,68470.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241004074,0.0730219,68473.0,68455.0,0.08934064]
["bitfinex","BTCUSD",1771241004282,0.0730219,68473.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241004479,0.07302255,68472.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771241004677,0.07302546,68470.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771241004895,0.0238003,68471.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771241005095,0.09774162,68470.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771241005284,0.09682778,68468.0,68452.0,0.02376246]
["bitfinex","BTCUSD",1771241005485,0.0238003,68468.0,68452.0,0.02376246]
["bitfinex","BTCUSD",1771241006151,0.0238003,68468.0,68451.0,0.08954064]
["bitfinex","BTCUSD",1771241006152,0.07302094,68474.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241006332,0.07302094,68474.0,68456.0,0.08934064]
["bitfinex","BTCUSD",1771241006527,0.07302184,68473.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771241007014,0.07302745,68468.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771241007198,0.0238003,68470.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771241007199,0.07303761,68458.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771241007405,0.6119571,68470.0,68449.0,0.00012767]
["bitfinex","BTCUSD",1771241007406,2.589e-05,68460.0,68449.0,0.00012767]
["bitfinex","BTCUSD",1771241007629,0.07303791,68458.0,68445.0,0.02376246]
["bitfinex","BTCUSD",1771241007846,0.00012779,68458.0,68445.0,0.02376246]
["bitfinex","BTCUSD",1771241009166,0.00012779,68458.0,68447.0,0.02376246]
["bitfinex","BTCUSD",1771241009331,0.00012779,68458.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771241009332,0.00012779,68458.0,68449.0,0.08934064]
["bitfinex","BTCUSD",1771241009545,0.00012779,68458.0,68450.0,0.02376246]
["bitfinex","BTCUSD",1771241009871,0.09774162,68471.0,68450.0,0.02376246]
["bitfinex","BTCUSD",1771241009872,0.15,68480.0,68450.0,0.02376246]
["bitfinex","BTCUSD",1771241010083,0.15,68480.0,68453.0,0.08934064]
["bitfinex","BTCUSD",1771241010084,0.07302612,68469.0,68453.0,0.08934064]
["bitfinex","BTCUSD",1771241010237,0.07302612,68469.0,68454.0,0.02376246]
["bitfinex","BTCUSD",1771241010442,0.07302499,68470.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241010646,0.07302614,68469.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241010850,0.07302619,68469.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241011212,0.07302715,68468.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241011374,0.07302619,68469.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241012158,0.07302673,68469.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241012356,0.07302713,68468.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241013010,0.02260438,68474.0,68456.0,0.02376246]
["bitfinex","BTCUSD",1771241013217,0.02260438,68474.0,68457.0,0.02376246]
["bitfinex","BTCUSD",1771241013363,0.02260438,68474.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771241013364,0.07341847,68476.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771241013565,0.0004,68476.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771241013787,0.07302006,68475.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771241014203,0.07341834,68476.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771241014416,0.07301993,68475.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771241015107,0.0734199,68476.0,68459.0,0.02376246]
["bitfinex","BTCUSD",1771241015108,0.0004,68476.0,68460.0,0.02376246]
["bitfinex","BTCUSD",1771241016993,0.0004,68476.0,68462.0,0.02376246]
["bitfinex","BTCUSD",1771241017455,0.0004,68476.0,68463.0,0.02376246]
["bitfinex","BTCUSD",1771241017622,0.0004,68476.0,68464.0,0.21808894]
["bitfinex","BTCUSD",1771241017822,6.492e-05,68476.0,68464.0,0.21808894]
["bitfinex","BTCUSD",1771241018048,6.492e-05,68476.0,68466.0,0.08934064]
["bitfinex","BTCUSD",1771241018258,6.492e-05,68476.0,68467.0,0.02376246]
["bitfinex","BTCUSD",1771241018870,0.000185,68478.0,68469.0,0.02376246]
["bitfinex","BTCUSD",1771241019083,0.0004,68483.0,68471.0,0.02376246]
["bitfinex","BTCUSD",1771241019270,0.0004,68483.0,68472.0,0.02376246]
["bitfinex","BTCUSD",1771241020229,0.00052784,68483.0,68472.0,0.02376246]
["bitfinex","BTCUSD",1771241022842,0.00052784,68483.0,68473.0,0.02376246]
["bitfinex","BTCUSD",1771241023640,0.09364,68493.0,68470.0,0.21808894]
["bitfinex","BTCUSD",1771241023642,0.15,68500.0,68474.0,0.08934064]
["bitfinex","BTCUSD",1771241023842,0.0003262,68514.0,68474.0,0.08934064]
["bitfinex","BTCUSD",1771241023843,0.0003262,68514.0,68484.0,0.21808894]
["bitfinex","BTCUSD",1771241023844,0.08576233,68498.0,68484.0,0.21808894]
["bitfinex","BTCUSD",1771241024045,0.08616233,68502.0,68485.0,0.02388479]
["bitfinex","BTCUSD",1771241024545,0.08616233,68502.0,68475.0,0.28876]
["bitfinex","BTCUSD",1771241024546,0.10836671,68498.0,68476.0,0.02388479]
["bitfinex","BTCUSD",1771241024748,0.07339081,68502.0,68475.0,0.28876]
["bitfinex","BTCUSD",1771241024749,0.0004,68502.0,68481.0,0.09043979]
["bitfinex","BTCUSD",1771241024981,0.0004,68502.0,68486.0,0.46165062]
["bitfinex","BTCUSD",1771241025191,0.0003262,68514.0,68486.0,0.46165062]
["bitfinex","BTCUSD",1771241025391,0.0003262,68514.0,68501.0,0.02388479]
["bitfinex","BTCUSD",1771241025597,0.0003262,68514.0,68500.0,0.46165062]
["bitfinex","BTCUSD",1771241025598,0.0003262,68514.0,68503.0,0.02388479]
["bitfinex","BTCUSD",1771241026564,0.0007525,68514.0,68503.0,0.02388479]
["bitfinex","BTCUSD",1771241027111,0.00059532,68514.0,68503.0,0.02388479]
["bitfinex","BTCUSD",1771241029500,0.00059532,68514.0,68504.0,0.02254598]
["bitfinex","BTCUSD",1771241029892,0.0004,68509.0,68504.0,0.02254598]
["bitfinex","BTCUSD",1771241030060,0.00024271,68509.0,68504.0,0.02254598]
["bitfinex","BTCUSD",1771241030487,8.541e-05,68509.0,68504.0,0.02254598]
["bitfinex","BTCUSD",1771241031070,8.541e-05,68509.0,68504.0,0.08924576]
["bitfinex","BTCUSD",1771241031250,8.541e-05,68509.0,68505.0,0.02254598]
["bitfinex","BTCUSD",1771241031974,8.541e-05,68509.0,68497.0,0.02254598]
["bitfinex","BTCUSD",1771241032467,8.541e-05,68509.0,68497.0,0.08924576]
["bitfinex","BTCUSD",1771241032631,8.541e-05,68509.0,68498.0,0.02254598]
["bitfinex","BTCUSD",1771241033954,0.00052347,68514.0,68497.0,0.08924576]
["bitfinex","BTCUSD",1771241034159,8.934e-05,68513.0,68497.0,0.08924576]
["bitfinex","BTCUSD",1771241034363,8.934e-05,68513.0,68498.0,0.02254598]
["bitfinex","BTCUSD",1771241034749,8.934e-05,68513.0,68499.0,0.08924576]
["bitfinex","BTCUSD",1771241035064,8.934e-05,68513.0,68500.0,0.02254598]
["bitfinex","BTCUSD",1771241035923,0.00036619,68514.0,68500.0,0.46165062]
["bitfinex","BTCUSD",1771241036633,0.45310446,68529.0,68490.0,0.46165062]
["bitfinex","BTCUSD",1771241036634,0.09078778,68529.0,68511.0,0.02254598]
["bitfinex","BTCUSD",1771241036832,0.09091559,68529.0,68511.0,0.02254598]
["bitfinex","BTCUSD",1771241037059,0.11351997,68529.0,68511.0,0.02254598]
["bitfinex","BTCUSD",1771241037262,0.07296328,68528.0,68511.0,0.02254598]
["bitfinex","BTCUSD",1771241037642,0.09556766,68528.0,68511.0,0.02254598]
["bitfinex","BTCUSD",1771241037914,0.09078778,68526.0,68511.0,0.02254598]
["bitfinex","BTCUSD",1771241038190,0.09078778,68526.0,68497.0,0.28736]
["bitfinex","BTCUSD",1771241038191,0.0004,68514.0,68502.0,0.02254598]
["bitfinex","BTCUSD",1771241038414,0.02260438,68513.0,68488.0,0.11179174]
["bitfinex","BTCUSD",1771241038539,0.09078778,68512.0,68491.0,0.08924576]
["bitfinex","BTCUSD",1771241038740,0.09078778,68512.0,68480.0,0.74893062]
["bitfinex","BTCUSD",1771241038741,0.07337801,68514.0,68494.0,0.02254598]
["bitfinex","BTCUSD",1771241038951,0.07337801,68514.0,68495.0,0.08924576]
["bitfinex","BTCUSD",1771241039156,0.07337801,68514.0,68496.0,0.02254598]
["bitfinex","BTCUSD",1771241039788,0.0004,68514.0,68497.0,0.08924576]
["bitfinex","BTCUSD",1771241040028,0.0004,68514.0,68490.0,0.46165062]
["bitfinex","BTCUSD",1771241040029,0.07337807,68514.0,68498.0,0.02254598]
["bitfinex","BTCUSD",1771241040605,0.0004,68514.0,68498.0,0.02254598]
["bitfinex","BTCUSD",1771241041644,0.0004,68514.0,68500.0,0.46165062]
["bitfinex","BTCUSD",1771241041868,0.0004,68514.0,68504.0,0.08924576]
["bitfinex","BTCUSD",1771241042040,0.0004,68514.0,68506.0,0.08924576]
["bitfinex","BTCUSD",1771241042228,0.0004,68514.0,68507.0,0.02254598]
["bitfinex","BTCUSD",1771241042831,0.00024273,68514.0,68507.0,0.02254598]
["bitfinex","BTCUSD",1771241044442,0.00024273,68514.0,68508.0,0.02254598]
["bitfinex","BTCUSD",1771241046202,8.541e-05,68514.0,68508.0,0.02254598]
["bitfinex","BTCUSD",1771241047152,0.00032807,68521.0,68508.0,0.02254598]
["bitfinex","BTCUSD",1771241047356,0.00032807,68521.0,68504.0,0.17402659]
["bitfinex","BTCUSD",1771241047582,0.02260438,68509.0,68498.0,0.17422659]
["bitfinex","BTCUSD",1771241047791,0.07298465,68508.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771241048088,0.02260438,68506.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771241048878,0.1135199,68506.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771241050392,0.02273212,68506.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771241052429,0.00012774,68506.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771241056880,0.07297491,68517.0,68500.0,0.21753324]
["bitfinex","BTCUSD",1771241057090,0.072975,68517.0,68502.0,0.24242873]
["bitfinex","BTCUSD",1771241057787,0.10940694,68518.0,68502.0,0.21753324]
["bitfinex","BTCUSD",1771241057932,0.07297405,68519.0,68503.0,0.02489549]
["bitfinex","BTCUSD",1771241058593,0.02260438,68520.0,68503.0,0.02489549]
["bitfinex","BTCUSD",1771241058918,0.08713063,68521.0,68506.0,0.02489549]
["bitfinex","BTCUSD",1771241058919,0.00032807,68521.0,68506.0,0.02489549]
["bitfinex","BTCUSD",1771241059186,0.00032807,68521.0,68507.0,0.02489549]
["bitfinex","BTCUSD",1771241061951,0.00032807,68521.0,68509.0,0.08555359]
["bitfinex","BTCUSD",1771241062201,0.0004,68528.0,68509.0,0.08555359]
["bitfinex","BTCUSD",1771241062202,0.0004,68528.0,68510.0,0.08555359]
["bitfinex","BTCUSD",1771241062448,0.0004,68528.0,68513.0,0.02489549]
["bitfinex","BTCUSD",1771241062657,0.0004,68528.0,68515.0,0.08555359]
["bitfinex","BTCUSD",1771241062775,0.0004,68528.0,68517.0,0.02489549]
["bitfinex","BTCUSD",1771241062976,0.0004,68528.0,68517.0,0.08555359]
["bitfinex","BTCUSD",1771241063199,0.0004,68528.0,68518.0,0.02489549]
["bitfinex","BTCUSD",1771241063434,0.0004,68528.0,68518.0,0.08555359]
["bitfinex","BTCUSD",1771241063596,0.0004,68528.0,68519.0,0.08555359]
["bitfinex","BTCUSD",1771241063796,0.0004,68528.0,68521.0,0.02489549]
["bitfinex","BTCUSD",1771241064223,0.0004,68528.0,68500.0,0.09376]
["bitfinex","BTCUSD",1771241064224,0.0004,68528.0,68515.0,0.24242873]
["bitfinex","BTCUSD",1771241065050,0.00052771,68528.0,68515.0,0.24242873]
["bitfinex","BTCUSD",1771241065217,0.00052771,68528.0,68515.0,0.02489549]
["bitfinex","BTCUSD",1771241066417,0.00052771,68528.0,68516.0,0.08555359]
["bitfinex","BTCUSD",1771241066633,0.00052771,68528.0,68518.0,0.02489549]
["bitfinex","BTCUSD",1771241066986,0.00052771,68528.0,68519.0,0.02489549]
["bitfinex","BTCUSD",1771241067201,0.07295427,68537.0,68514.0,0.21753324]
["bitfinex","BTCUSD",1771241067202,0.20296694,68540.0,68514.0,0.21753324]
["bitfinex","BTCUSD",1771241067386,0.27591757,68540.0,68514.0,0.21766095]
["bitfinex","BTCUSD",1771241067633,0.20296694,68540.0,68514.0,0.21766095]
["bitfinex","BTCUSD",1771241067838,0.07295264,68538.0,68514.0,0.21766095]
["bitfinex","BTCUSD",1771241068044,0.15975599,68537.0,68517.0,0.02489549]
["bitfinex","BTCUSD",1771241068245,0.11616438,68540.0,68517.0,0.02489549]
["bitfinex","BTCUSD",1771241068246,0.08720256,68535.0,68517.0,0.02489549]
["bitfinex","BTCUSD",1771241068401,0.10980694,68535.0,68517.0,0.02489549]
["bitfinex","BTCUSD",1771241068986,0.07296072,68531.0,68517.0,0.02489549]
["bitfinex","BTCUSD",1771241069207,0.0004,68535.0,68514.0,0.21766095]
["bitfinex","BTCUSD",1771241069378,0.07296541,68526.0,68514.0,0.00012771]
["bitfinex","BTCUSD",1771241069581,0.0004,68535.0,68514.0,0.00012771]
["bitfinex","BTCUSD",1771241069797,0.02260438,68521.0,68506.0,0.24242873]
["bitfinex","BTCUSD",1771241070007,0.07296919,68524.0,68506.0,0.02532179]
["bitfinex","BTCUSD",1771241070351,0.10940694,68520.0,68506.0,0.02532179]
["bitfinex","BTCUSD",1771241072241,0.02260438,68520.0,68506.0,0.02532179]
["bitfinex","BTCUSD",1771241072761,0.0004,68522.0,68506.0,0.02532179]
["bitfinex","BTCUSD",1771241073120,0.08680256,68521.0,68506.0,0.02532179]
["bitfinex","BTCUSD",1771241073323,0.0004,68522.0,68506.0,0.02532179]
["bitfinex","BTCUSD",1771241073579,0.0004,68522.0,68508.0,0.02489549]
["bitfinex","BTCUSD",1771241074809,0.10940694,68521.0,68508.0,0.02489549]
["bitfinex","BTCUSD",1771241076456,0.0004,68522.0,68506.0,0.0004263]
["bitfinex","BTCUSD",1771241076665,0.10940694,68515.0,68506.0,0.0004263]
["bitfinex","BTCUSD",1771241077541,0.0004,68522.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771241077542,0.61094235,68520.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771241077766,0.61094235,68520.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771241077767,0.0729821,68510.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771241078173,0.02260438,68508.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771241078299,0.02260438,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771241078504,0.10940694,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771241079178,0.02260438,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771241079361,0.07299125,68502.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241079527,0.61094235,68510.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241079528,0.07298839,68505.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241079723,0.08680256,68502.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241079945,0.02260438,68501.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241080482,0.02260438,68500.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241080640,0.06954348,68499.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771241080842,0.01915509,68500.0,68472.0,0.29002765]
["bitfinex","BTCUSD",1771241081025,0.08116588,68500.0,68477.0,0.02489549]
["bitfinex","BTCUSD",1771241081244,0.4554302,68500.0,68477.0,0.02489549]
["bitfinex","BTCUSD",1771241081441,0.16138729,68496.0,68477.0,0.02489549]
["bitfinex","BTCUSD",1771241081687,0.06472805,68495.0,68476.0,0.02489549]
["bitfinex","BTCUSD",1771241081887,0.04542403,68495.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241082040,0.07023936,68494.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241082242,0.05091355,68494.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241082444,0.037101,68494.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241082640,0.07300175,68492.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241083028,0.17517231,68492.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241083201,0.08836975,68492.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241083374,0.015368,68492.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241083576,0.07299919,68494.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241083775,0.07299712,68496.0,68478.0,0.02489549]
["bitfinex","BTCUSD",1771241083978,0.07299712,68496.0,68477.0,0.00012774]
["bitfinex","BTCUSD",1771241083979,0.08835692,68504.0,68481.0,0.02307803]
["bitfinex","BTCUSD",1771241084163,0.07299,68503.0,68484.0,0.07945664]
["bitfinex","BTCUSD",1771241084362,0.015368,68504.0,68485.0,0.02307803]
["bitfinex","BTCUSD",1771241084601,0.015368,68504.0,68487.0,0.02307803]
["bitfinex","BTCUSD",1771241085210,0.015368,68504.0,68487.0,0.07945664]
["bitfinex","BTCUSD",1771241085440,0.015368,68504.0,68488.0,0.02307803]
["bitfinex","BTCUSD",1771241085869,0.08835657,68504.0,68488.0,0.02307803]
["bitfinex","BTCUSD",1771241086216,0.07298857,68504.0,68488.0,0.02307803]
["bitfinex","BTCUSD",1771241086395,0.15740521,68505.0,68488.0,0.02307803]
["bitfinex","BTCUSD",1771241086816,0.15740521,68505.0,68480.0,0.46094235]
["bitfinex","BTCUSD",1771241086817,0.015368,68509.0,68489.0,0.07945664]
["bitfinex","BTCUSD",1771241087018,0.0729813,68511.0,68492.0,0.02307803]
["bitfinex","BTCUSD",1771241087260,0.0729813,68511.0,68492.0,0.08665626]
["bitfinex","BTCUSD",1771241087454,0.0729813,68511.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241087830,0.07298108,68511.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241088283,0.07298376,68509.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241089370,0.07298471,68508.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241089575,0.07298376,68509.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241089734,0.08835284,68508.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241089949,0.07338137,68511.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241090140,0.07298507,68508.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241090369,0.09847728,68510.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241090557,0.17145972,68510.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241091169,0.07298561,68507.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241091327,0.0004,68511.0,68493.0,0.02461923]
["bitfinex","BTCUSD",1771241091539,0.0004,68511.0,68496.0,0.08665626]
["bitfinex","BTCUSD",1771241091734,0.0004,68511.0,68497.0,0.02461923]
["bitfinex","BTCUSD",1771241093671,0.0004,68511.0,68500.0,0.46094235]
["bitfinex","BTCUSD",1771241093870,0.09352,68517.0,68502.0,0.02461923]
["bitfinex","BTCUSD",1771241094066,0.08310928,68516.0,68494.0,0.02461923]
["bitfinex","BTCUSD",1771241094321,0.15608524,68516.0,68492.0,0.11127549]
["bitfinex","BTCUSD",1771241094525,0.08310928,68516.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241094731,0.08310928,68509.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241094902,0.07298418,68508.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241095112,0.07298546,68507.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241095308,0.0729853,68507.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241095700,0.17146258,68507.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241095902,0.07298633,68506.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241096098,0.07298374,68510.0,68489.0,0.02461923]
["bitfinex","BTCUSD",1771241096304,0.07298374,68510.0,68492.0,0.08665626]
["bitfinex","BTCUSD",1771241096503,0.07298374,68510.0,68493.0,0.08665626]
["bitfinex","BTCUSD",1771241096864,0.07298374,68510.0,68494.0,0.02461923]
["bitfinex","BTCUSD",1771241097039,0.08310928,68508.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771241097270,0.09847728,68508.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771241097941,0.08835222,68508.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771241098142,0.08310928,68507.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771241098692,0.015368,68508.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771241098897,0.07298217,68510.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771241099155,0.07298217,68510.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241100743,0.07298473,68508.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241101081,0.07298316,68509.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241101270,0.07298423,68508.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241101460,0.07298241,68510.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241102238,0.08350928,68511.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241102239,0.0004,68511.0,68497.0,0.02481923]
["bitfinex","BTCUSD",1771241102437,0.0004,68511.0,68499.0,0.11127549]
["bitfinex","BTCUSD",1771241102787,0.0004,68511.0,68500.0,0.02461923]
["bitfinex","BTCUSD",1771241102987,0.0004,68511.0,68502.0,0.02461923]
["bitfinex","BTCUSD",1771241103149,0.0004,68511.0,68504.0,0.02461923]
["bitfinex","BTCUSD",1771241103539,0.00042569,68516.0,68504.0,0.08665626]
["bitfinex","BTCUSD",1771241103841,0.00042569,68516.0,68505.0,0.02461923]
["bitfinex","BTCUSD",1771241104228,0.00042569,68516.0,68506.0,0.02461923]
["bitfinex","BTCUSD",1771241104862,0.00042569,68516.0,68508.0,0.02461923]
["bitfinex","BTCUSD",1771241105906,0.00082569,68516.0,68508.0,0.02461923]
["bitfinex","BTCUSD",1771241108741,0.00082569,68516.0,68508.0,0.08665626]
["bitfinex","BTCUSD",1771241108943,0.00082569,68516.0,68509.0,0.02461923]
["bitfinex","BTCUSD",1771241110055,0.00082569,68516.0,68500.0,0.48556158]
["bitfinex","BTCUSD",1771241110391,0.00082569,68516.0,68501.0,0.02461923]
["bitfinex","BTCUSD",1771241110568,0.00082569,68516.0,68502.0,0.08665626]
["bitfinex","BTCUSD",1771241110764,0.00082569,68516.0,68504.0,0.08665626]
["bitfinex","BTCUSD",1771241110967,0.00082569,68516.0,68505.0,0.02461923]
["bitfinex","BTCUSD",1771241111493,0.00082569,68516.0,68505.0,0.08665626]
["bitfinex","BTCUSD",1771241111689,0.00082569,68516.0,68506.0,0.02461923]
["bitfinex","BTCUSD",1771241115610,0.00082569,68516.0,68506.0,0.02481923]
["bitfinex","BTCUSD",1771241117923,0.00082569,68516.0,68506.0,0.40992137]
["bitfinex","BTCUSD",1771241118070,0.00082569,68516.0,68507.0,0.02364372]
["bitfinex","BTCUSD",1771241121901,0.00111439,68516.0,68507.0,0.02364372]
["bitfinex","BTCUSD",1771241122715,0.00111439,68516.0,68508.0,0.02364372]
["bitfinex","BTCUSD",1771241124542,0.00111439,68516.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771241126874,0.00111439,68516.0,68506.0,0.02384372]
["bitfinex","BTCUSD",1771241127451,0.0004,68523.0,68506.0,0.02384372]
["bitfinex","BTCUSD",1771241127452,0.00039999,68524.0,68507.0,0.07847017]
["bitfinex","BTCUSD",1771241127654,0.00039999,68524.0,68514.0,0.40972137]
["bitfinex","BTCUSD",1771241127991,0.00039999,68524.0,68512.0,0.02364372]
["bitfinex","BTCUSD",1771241128193,0.08037096,68523.0,68512.0,0.02364372]
["bitfinex","BTCUSD",1771241128878,0.00039999,68524.0,68512.0,0.02364372]
["bitfinex","BTCUSD",1771241133092,0.0004,68525.0,68512.0,0.02364372]
["bitfinex","BTCUSD",1771241133488,0.0004,68525.0,68515.0,0.40972137]
["bitfinex","BTCUSD",1771241133751,0.0004,68525.0,68516.0,0.02364372]
["bitfinex","BTCUSD",1771241134621,0.0004,68524.0,68516.0,0.02364372]
["bitfinex","BTCUSD",1771241135196,0.00098999,68524.0,68516.0,0.02364372]
["bitfinex","BTCUSD",1771241136547,0.00098999,68524.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241136548,0.09672895,68524.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241138765,0.08136095,68524.0,68507.0,0.00062569]
["bitfinex","BTCUSD",1771241138975,0.09573896,68521.0,68507.0,0.00062569]
["bitfinex","BTCUSD",1771241139196,0.09573896,68521.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241139606,0.015368,68521.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241139918,0.08136095,68524.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241141375,0.08037096,68523.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241141979,0.00098999,68524.0,68513.0,0.02364372]
["bitfinex","BTCUSD",1771241142409,0.09672895,68524.0,68510.0,0.40957241]
["bitfinex","BTCUSD",1771241143345,0.00098999,68524.0,68511.0,0.02364372]
["bitfinex","BTCUSD",1771241144499,0.00098999,68524.0,68516.0,0.02492243]
["bitfinex","BTCUSD",1771241144681,0.0004,68535.0,68520.0,0.07822357]
["bitfinex","BTCUSD",1771241144820,0.0004,68535.0,68518.0,0.81914482]
["bitfinex","BTCUSD",1771241144821,0.0004,68535.0,68526.0,0.07822357]
["bitfinex","BTCUSD",1771241145023,0.0006528,68536.0,68528.0,0.07822357]
["bitfinex","BTCUSD",1771241145256,0.0006528,68536.0,68529.0,0.02492243]
["bitfinex","BTCUSD",1771241145718,0.0002528,68535.0,68529.0,0.02492243]
["bitfinex","BTCUSD",1771241146239,0.0003087,68535.0,68529.0,0.02492243]
["bitfinex","BTCUSD",1771241148983,0.0004,68542.0,68521.0,0.09971801]
["bitfinex","BTCUSD",1771241149185,0.0004,68542.0,68522.0,0.02495244]
["bitfinex","BTCUSD",1771241149450,0.015368,68537.0,68522.0,0.02495244]
["bitfinex","BTCUSD",1771241149652,0.09314905,68536.0,68522.0,0.02495244]
["bitfinex","BTCUSD",1771241151070,0.07295046,68540.0,68522.0,0.02495244]
["bitfinex","BTCUSD",1771241151272,0.0004,68538.0,68522.0,0.02495244]
["bitfinex","BTCUSD",1771241151767,0.0004,68538.0,68524.0,0.02495244]
["bitfinex","BTCUSD",1771241151919,0.0004,68538.0,68527.0,0.07476557]
["bitfinex","BTCUSD",1771241152115,0.0004,68538.0,68528.0,0.02495244]
["bitfinex","BTCUSD",1771241152949,0.0004,68538.0,68521.0,5.59e-05]
["bitfinex","BTCUSD",1771241152950,0.07294189,68548.0,68521.0,5.59e-05]
["bitfinex","BTCUSD",1771241152951,0.08830081,68557.0,68538.0,0.02495244]
["bitfinex","BTCUSD",1771241153201,0.07778105,68555.0,68538.0,0.02495244]
["bitfinex","BTCUSD",1771241153587,0.015368,68557.0,68540.0,0.02495244]
["bitfinex","BTCUSD",1771241153944,0.07778105,68560.0,68542.0,0.02495244]
["bitfinex","BTCUSD",1771241154133,0.015768,68562.0,68529.0,0.57150765]
["bitfinex","BTCUSD",1771241154334,0.1507092,68561.0,68540.0,0.46060124]
["bitfinex","BTCUSD",1771241154536,0.07778105,68561.0,68541.0,0.02495244]
["bitfinex","BTCUSD",1771241154965,0.07778105,68554.0,68541.0,0.02495244]
["bitfinex","BTCUSD",1771241155336,0.0004,68562.0,68530.0,0.46060124]
["bitfinex","BTCUSD",1771241155337,0.0004,68562.0,68543.0,0.02495244]
["bitfinex","BTCUSD",1771241155585,0.07778105,68561.0,68543.0,0.02495244]
["bitfinex","BTCUSD",1771241155745,0.07778105,68561.0,68543.0,0.07476557]
["bitfinex","BTCUSD",1771241155952,0.0005277,68562.0,68544.0,0.02495244]
["bitfinex","BTCUSD",1771241156375,0.0005277,68562.0,68545.0,0.02495244]
["bitfinex","BTCUSD",1771241157130,0.07292775,68561.0,68545.0,0.02495244]
["bitfinex","BTCUSD",1771241157289,0.07778105,68558.0,68545.0,0.02495244]
["bitfinex","BTCUSD",1771241157484,0.09314905,68558.0,68545.0,0.02495244]
["bitfinex","BTCUSD",1771241157865,0.08829904,68558.0,68535.0,0.07476557]
["bitfinex","BTCUSD",1771241158088,0.09314905,68556.0,68536.0,0.02495244]
["bitfinex","BTCUSD",1771241158297,0.07778105,68552.0,68536.0,0.02495244]
["bitfinex","BTCUSD",1771241158492,0.07778105,68550.0,68536.0,0.02495244]
["bitfinex","BTCUSD",1771241158696,0.015368,68547.0,68530.0,0.02495244]
["bitfinex","BTCUSD",1771241158895,0.07294218,68549.0,68530.0,0.02495244]
["bitfinex","BTCUSD",1771241158896,0.09314905,68546.0,68530.0,0.02495244]
["bitfinex","BTCUSD",1771241159314,0.015368,68545.0,68530.0,0.02495244]
["bitfinex","BTCUSD",1771241159459,0.09314905,68545.0,68530.0,0.02495244]
["bitfinex","BTCUSD",1771241160931,0.07294662,68544.0,68530.0,0.02495244]
["bitfinex","BTCUSD",1771241161138,0.07778105,68541.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241161432,0.015368,68542.0,68529.0,0.30643244]
["bitfinex","BTCUSD",1771241161994,0.02288499,68595.0,68529.0,0.30643244]
["bitfinex","BTCUSD",1771241161995,0.015368,68550.0,68531.0,0.02495244]
["bitfinex","BTCUSD",1771241162211,0.16608879,68550.0,68531.0,0.02495244]
["bitfinex","BTCUSD",1771241162407,0.07294058,68549.0,68531.0,0.02495244]
["bitfinex","BTCUSD",1771241162614,0.15072163,68549.0,68531.0,0.02495244]
["bitfinex","BTCUSD",1771241162955,0.09314905,68549.0,68531.0,0.02495244]
["bitfinex","BTCUSD",1771241163454,0.0729474,68543.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241163606,0.07778105,68542.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241163807,0.015368,68541.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241164006,0.09314905,68541.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241164653,0.58375564,68569.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241164852,0.16608746,68551.0,68532.0,0.07476557]
["bitfinex","BTCUSD",1771241165028,0.09314905,68551.0,68533.0,0.02495244]
["bitfinex","BTCUSD",1771241165445,0.16608749,68551.0,68533.0,0.02495244]
["bitfinex","BTCUSD",1771241165643,0.09314905,68551.0,68533.0,0.02495244]
["bitfinex","BTCUSD",1771241165853,0.0004,68545.0,68533.0,0.02495244]
["bitfinex","BTCUSD",1771241167534,0.07293548,68554.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241167537,0.0004,68559.0,68537.0,0.02495244]
["bitfinex","BTCUSD",1771241167761,0.0004,68559.0,68550.0,0.02495244]
["bitfinex","BTCUSD",1771241168392,0.07818105,68559.0,68543.0,0.02495244]
["bitfinex","BTCUSD",1771241168580,0.07332997,68559.0,68531.0,0.29002765]
["bitfinex","BTCUSD",1771241168774,0.07778105,68556.0,68532.0,0.02495244]
["bitfinex","BTCUSD",1771241168974,0.07778105,68554.0,68534.0,0.02495244]
["bitfinex","BTCUSD",1771241169181,0.0004,68559.0,68546.0,0.07476557]
["bitfinex","BTCUSD",1771241169389,0.0004,68559.0,68547.0,0.02495244]
["bitfinex","BTCUSD",1771241170528,0.07778105,68557.0,68535.0,0.02495244]
["bitfinex","BTCUSD",1771241170758,0.09314905,68557.0,68536.0,0.07476557]
["bitfinex","BTCUSD",1771241170900,0.09314905,68557.0,68537.0,0.02495244]
["bitfinex","BTCUSD",1771241171244,0.0004,68559.0,68542.0,0.02495244]
["bitfinex","BTCUSD",1771241171550,0.0004,68559.0,68529.0,0.28148]
["bitfinex","BTCUSD",1771241171551,0.0004,68562.0,68551.0,0.02495244]
["bitfinex","BTCUSD",1771241171752,0.0004,68562.0,68553.0,0.02495244]
["bitfinex","BTCUSD",1771241185024,0.0004,68563.0,68551.0,0.0001277]
["bitfinex","BTCUSD",1771241185422,0.0004,68563.0,68553.0,0.02349006]
["bitfinex","BTCUSD",1771241186054,0.015368,68572.0,68551.0,0.0001277]
["bitfinex","BTCUSD",1771241186055,0.0004,68576.0,68551.0,0.0001277]
["bitfinex","BTCUSD",1771241186232,0.0004,68576.0,68553.0,0.02349006]
["bitfinex","BTCUSD",1771241186233,0.09363726,68574.0,68553.0,0.02349006]
["bitfinex","BTCUSD",1771241186536,0.0004,68576.0,68553.0,0.02349006]
["bitfinex","BTCUSD",1771241186767,0.015368,68575.0,68561.0,0.02349006]
["bitfinex","BTCUSD",1771241186941,0.0004,68576.0,68561.0,0.02349006]
["bitfinex","BTCUSD",1771241187366,0.0004,68576.0,68563.0,0.02349006]
["bitfinex","BTCUSD",1771241187986,0.0004,68569.0,68566.0,0.40896215]
["bitfinex","BTCUSD",1771241188193,0.0004,68569.0,68567.0,0.02349006]
["bitfinex","BTCUSD",1771241188568,0.0004,68576.0,68563.0,0.02349006]
["bitfinex","BTCUSD",1771241189363,0.0004,68576.0,68560.0,0.62717133]
["bitfinex","BTCUSD",1771241189364,0.0004,68576.0,68568.0,0.02349006]
["bitfinex","BTCUSD",1771241190629,0.0003254,68586.0,68566.0,0.40896215]
["bitfinex","BTCUSD",1771241190749,0.0003254,68586.0,68570.0,0.43245221]
["bitfinex","BTCUSD",1771241190964,0.09396266,68586.0,68570.0,0.43245221]
["bitfinex","BTCUSD",1771241191171,0.07826926,68584.0,68570.0,0.43245221]
["bitfinex","BTCUSD",1771241193245,0.07322706,68586.0,68570.0,0.43245221]
["bitfinex","BTCUSD",1771241193246,0.07859466,68586.0,68570.0,0.40896215]
["bitfinex","BTCUSD",1771241193400,0.015368,68585.0,68570.0,0.40896215]
["bitfinex","BTCUSD",1771241193597,0.015368,68585.0,68568.0,0.02349006]
["bitfinex","BTCUSD",1771241193598,0.015368,68584.0,68568.0,0.02349006]
["bitfinex","BTCUSD",1771241193801,0.07826926,68580.0,68563.0,0.30473006]
["bitfinex","BTCUSD",1771241194004,0.09363726,68579.0,68563.0,0.30473006]
["bitfinex","BTCUSD",1771241194202,0.015368,68578.0,68563.0,0.30473006]
["bitfinex","BTCUSD",1771241194418,0.09363726,68578.0,68563.0,0.30473006]
["bitfinex","BTCUSD",1771241194807,0.09363726,68578.0,68568.0,0.40896215]
["bitfinex","BTCUSD",1771241195428,0.29193052,68586.0,68568.0,0.40896215]
["bitfinex","BTCUSD",1771241195429,0.07826926,68585.0,68569.0,0.02349006]
["bitfinex","BTCUSD",1771241195704,0.09363726,68585.0,68569.0,0.02349006]
["bitfinex","BTCUSD",1771241195912,0.09363726,68585.0,68570.0,0.40893273]
["bitfinex","BTCUSD",1771241196373,0.09363726,68585.0,68570.0,0.43242279]
["bitfinex","BTCUSD",1771241198467,0.09363726,68585.0,68571.0,0.02349006]
["bitfinex","BTCUSD",1771241198637,0.07826926,68585.0,68571.0,0.02349006]
["bitfinex","BTCUSD",1771241198858,0.0003254,68586.0,68576.0,0.02349006]
["bitfinex","BTCUSD",1771241200071,0.00075098,68586.0,68576.0,0.02349006]
["bitfinex","BTCUSD",1771241201983,0.07289004,68598.0,68576.0,0.02349006]
["bitfinex","BTCUSD",1771241201984,0.00600069,68600.0,68580.0,0.07273741]
["bitfinex","BTCUSD",1771241202183,0.00612834,68600.0,68591.0,0.02349006]
["bitfinex","BTCUSD",1771241202742,0.0004,68592.0,68591.0,0.02349006]
["bitfinex","BTCUSD",1771241203344,0.0004,68592.0,68583.0,0.02349006]
["bitfinex","BTCUSD",1771241204166,0.07649266,68591.0,68580.0,0.28208]
["bitfinex","BTCUSD",1771241206059,0.09186066,68589.0,68570.0,0.45977365]
["bitfinex","BTCUSD",1771241206366,0.09186066,68589.0,68571.0,0.02326075]
["bitfinex","BTCUSD",1771241206907,0.015368,68588.0,68571.0,0.02326075]
["bitfinex","BTCUSD",1771241207108,0.0004,68592.0,68571.0,0.02326075]
["bitfinex","BTCUSD",1771241207110,0.07120359,68590.0,68571.0,0.02326075]
["bitfinex","BTCUSD",1771241207311,0.07120359,68583.0,68565.0,0.2826]
["bitfinex","BTCUSD",1771241207561,0.015368,68584.0,68567.0,0.07437652]
["bitfinex","BTCUSD",1771241207712,0.07120359,68588.0,68568.0,0.02250206]
["bitfinex","BTCUSD",1771241207909,0.07120359,68588.0,68567.0,0.07437652]
["bitfinex","BTCUSD",1771241207910,0.07120359,68588.0,68571.0,0.02250206]
["bitfinex","BTCUSD",1771241208375,0.08657159,68588.0,68571.0,0.02250206]
["bitfinex","BTCUSD",1771241208959,0.07120359,68582.0,68565.0,0.2826]
["bitfinex","BTCUSD",1771241209132,0.015368,68579.0,68565.0,0.2826]
["bitfinex","BTCUSD",1771241209328,0.07120359,68578.0,68565.0,0.2826]
["bitfinex","BTCUSD",1771241210324,0.07120359,68578.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241210572,0.08657159,68578.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241211890,0.0004,68589.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241211891,0.0004,68589.0,68567.0,0.07437652]
["bitfinex","BTCUSD",1771241212084,0.07120359,68583.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241212309,0.08657159,68581.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241212511,0.015368,68577.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241212721,0.07290805,68580.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241212722,0.08657159,68576.0,68565.0,0.28302558]
["bitfinex","BTCUSD",1771241212918,0.08657159,68576.0,68565.0,0.00042558]
["bitfinex","BTCUSD",1771241216644,0.07290368,68584.0,68566.0,0.02250206]
["bitfinex","BTCUSD",1771241216817,0.08657159,68587.0,68567.0,0.02250206]
["bitfinex","BTCUSD",1771241218484,0.08657159,68586.0,68567.0,0.02250206]
["bitfinex","BTCUSD",1771241219602,0.0728997,68588.0,68565.0,0.00042558]
["bitfinex","BTCUSD",1771241219603,0.07120359,68588.0,68571.0,0.02250206]
["bitfinex","BTCUSD",1771241219798,0.08657159,68588.0,68571.0,0.02250206]
["bitfinex","BTCUSD",1771241220001,0.0004,68587.0,68571.0,0.02250206]
["bitfinex","BTCUSD",1771241220383,0.08697159,68587.0,68571.0,0.02250206]
["bitfinex","BTCUSD",1771241221213,0.0004,68587.0,68572.0,0.07437652]
["bitfinex","BTCUSD",1771241221413,0.0004,68587.0,68573.0,0.07437652]
["bitfinex","BTCUSD",1771241221615,0.0004,68587.0,68578.0,0.02250206]
["bitfinex","BTCUSD",1771241223800,0.07120359,68633.0,68614.0,0.02250206]
["bitfinex","BTCUSD",1771241224008,0.07120359,68633.0,68590.0,0.28228]
["bitfinex","BTCUSD",1771241224009,0.08834659,68634.0,68609.0,0.0901705]
["bitfinex","BTCUSD",1771241224010,0.00012774,68634.0,68609.0,0.0901705]
["bitfinex","BTCUSD",1771241224238,0.00012774,68634.0,68620.0,0.45977365]
["bitfinex","BTCUSD",1771241224446,0.00012774,68634.0,68622.0,0.02250206]
["bitfinex","BTCUSD",1771241224663,0.08657159,68647.0,68626.0,0.02250206]
["bitfinex","BTCUSD",1771241224919,0.0001097,68651.0,68631.0,0.02250206]
["bitfinex","BTCUSD",1771241225465,0.07131329,68651.0,68633.0,0.02250206]
["bitfinex","BTCUSD",1771241225868,0.07132359,68666.0,68643.0,0.02250206]
["bitfinex","BTCUSD",1771241226082,0.00012,68666.0,68651.0,0.07437652]
["bitfinex","BTCUSD",1771241226282,0.00012,68666.0,68652.0,0.02250206]
["bitfinex","BTCUSD",1771241226851,0.00012,68666.0,68657.0,0.02250206]
["bitfinex","BTCUSD",1771241227057,1.42080359,68673.0,68657.0,0.02250206]
["bitfinex","BTCUSD",1771241227059,0.47224739,68673.0,68657.0,0.02250206]
["bitfinex","BTCUSD",1771241227257,0.47224739,68673.0,68658.0,0.00191556]
["bitfinex","BTCUSD",1771241227467,0.47237493,68673.0,68664.0,0.02250206]
["bitfinex","BTCUSD",1771241227674,0.47045937,68673.0,68663.0,0.45977365]
["bitfinex","BTCUSD",1771241227890,0.47045937,68673.0,68664.0,0.02250206]
["bitfinex","BTCUSD",1771241227891,0.2532925,68673.0,68664.0,0.02250206]
["bitfinex","BTCUSD",1771241228099,0.14545457,68673.0,68654.0,0.02250206]
["bitfinex","BTCUSD",1771241228308,0.14545457,68673.0,68653.0,0.28268]
["bitfinex","BTCUSD",1771241228309,0.07762464,68672.0,68661.0,0.02250206]
["bitfinex","BTCUSD",1771241230218,0.14545457,68673.0,68661.0,0.02250206]
["bitfinex","BTCUSD",1771241230459,0.13417786,68673.0,68661.0,0.02250206]
["bitfinex","BTCUSD",1771241230658,0.12290115,68673.0,68661.0,0.02250206]
["bitfinex","BTCUSD",1771241230800,0.12213122,68673.0,68661.0,0.02250206]
["bitfinex","BTCUSD",1771241232175,0.12213122,68673.0,68660.0,0.45977365]
["bitfinex","BTCUSD",1771241232176,0.12213122,68673.0,68663.0,0.02147028]
["bitfinex","BTCUSD",1771241232418,0.12213122,68673.0,68653.0,0.28268]
["bitfinex","BTCUSD",1771241232419,0.0777145,68699.0,68669.0,0.02250206]
["bitfinex","BTCUSD",1771241232623,0.07784197,68699.0,68681.0,0.02250206]
["bitfinex","BTCUSD",1771241232944,0.07784197,68699.0,68689.0,0.45977365]
["bitfinex","BTCUSD",1771241232945,0.00012747,68699.0,68689.0,0.45977365]
["bitfinex","BTCUSD",1771241233146,0.00012747,68699.0,68690.0,0.02250206]
["bitfinex","BTCUSD",1771241233995,0.08216994,68699.0,68690.0,0.02250206]
["bitfinex","BTCUSD",1771241234221,0.08216994,68699.0,68680.0,0.45977365]
["bitfinex","BTCUSD",1771241234391,0.08216994,68699.0,68681.0,0.02495436]
["bitfinex","BTCUSD",1771241235163,0.00012747,68699.0,68690.0,0.02495436]
["bitfinex","BTCUSD",1771241237042,0.00560069,68730.0,68689.0,0.45977365]
["bitfinex","BTCUSD",1771241237240,0.00560069,68730.0,68688.0,0.2832]
["bitfinex","BTCUSD",1771241237241,0.01551823,68722.0,68699.0,0.02495436]
["bitfinex","BTCUSD",1771241237455,0.00057675,68725.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241237456,0.08204247,68721.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241237812,0.08204247,68721.0,68711.0,0.02495436]
["bitfinex","BTCUSD",1771241239045,0.0882751,68723.0,68704.0,0.28328]
["bitfinex","BTCUSD",1771241239232,0.08204247,68722.0,68704.0,0.28328]
["bitfinex","BTCUSD",1771241239433,0.08204247,68721.0,68704.0,0.28328]
["bitfinex","BTCUSD",1771241239648,0.07276202,68718.0,68704.0,0.28328]
["bitfinex","BTCUSD",1771241239852,0.29103185,68722.0,68704.0,0.28328]
["bitfinex","BTCUSD",1771241239853,0.08204247,68721.0,68704.0,0.30823436]
["bitfinex","BTCUSD",1771241240052,0.08204247,68721.0,68704.0,0.28328]
["bitfinex","BTCUSD",1771241240276,0.08204247,68721.0,68710.0,0.45977365]
["bitfinex","BTCUSD",1771241240484,0.00057675,68725.0,68710.0,0.45977365]
["bitfinex","BTCUSD",1771241240485,0.00057675,68725.0,68711.0,0.02495436]
["bitfinex","BTCUSD",1771241241099,0.00057675,68725.0,68715.0,0.45977365]
["bitfinex","BTCUSD",1771241241291,0.00057675,68725.0,68716.0,0.02495436]
["bitfinex","BTCUSD",1771241241890,0.00560069,68730.0,68715.0,0.02495436]
["bitfinex","BTCUSD",1771241242097,0.00560069,68730.0,68715.0,0.02508181]
["bitfinex","BTCUSD",1771241242499,0.08204247,68729.0,68715.0,0.02508181]
["bitfinex","BTCUSD",1771241242898,0.08204247,68729.0,68715.0,0.00012745]
["bitfinex","BTCUSD",1771241243131,0.0975607,68729.0,68715.0,0.00012745]
["bitfinex","BTCUSD",1771241243336,0.08204247,68728.0,68710.0,0.48472801]
["bitfinex","BTCUSD",1771241243542,0.08216985,68728.0,68710.0,0.48472801]
["bitfinex","BTCUSD",1771241243729,0.09768808,68728.0,68710.0,0.48472801]
["bitfinex","BTCUSD",1771241244294,0.09768808,68728.0,68711.0,0.02495436]
["bitfinex","BTCUSD",1771241244517,0.09768808,68728.0,68700.0,0.09332]
["bitfinex","BTCUSD",1771241244518,0.08204247,68723.0,68701.0,0.02495436]
["bitfinex","BTCUSD",1771241244719,0.08204247,68723.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241247603,0.08204247,68726.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241247830,0.01551823,68720.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241248029,0.08204247,68719.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241250704,0.01551823,68727.0,68690.0,0.45977365]
["bitfinex","BTCUSD",1771241251038,0.08204247,68711.0,68692.0,0.02495436]
["bitfinex","BTCUSD",1771241251476,0.0975607,68711.0,68692.0,0.02495436]
["bitfinex","BTCUSD",1771241252600,0.0975607,68727.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241252806,0.08204247,68726.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241253005,0.08204247,68725.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241253339,0.07275432,68725.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241253546,0.08204247,68723.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241254148,0.08204247,68722.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241254537,0.08204247,68720.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241254745,0.01551823,68719.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241254960,0.08204247,68718.0,68702.0,0.02495436]
["bitfinex","BTCUSD",1771241255628,0.01551823,68719.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771241255629,0.08204247,68715.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771241255815,0.0975607,68715.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241256046,0.08204247,68713.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241256433,0.07276573,68714.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241256434,0.08204247,68712.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241256635,0.0975607,68712.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241256842,0.08204247,68712.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771241257055,0.08204247,68707.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771241257277,0.08204247,68707.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241258598,0.08204247,68717.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241258816,0.08204247,68716.0,68693.0,0.02495436]
["bitfinex","BTCUSD",1771241260202,0.01358998,68715.0,68680.0,0.02495436]
["bitfinex","BTCUSD",1771241260517,0.01358998,68714.0,68681.0,0.0124035]
["bitfinex","BTCUSD",1771241260815,0.08204247,68713.0,68691.0,0.02495436]
["bitfinex","BTCUSD",1771241261335,0.29103208,68721.0,68691.0,0.02495436]
["bitfinex","BTCUSD",1771241261336,0.45830287,68710.0,68691.0,0.02495436]
["bitfinex","BTCUSD",1771241261522,0.0242861,68706.0,68691.0,0.02495436]
["bitfinex","BTCUSD",1771241261673,0.08204247,68705.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771241263528,0.08204247,68705.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241264333,0.02305418,68714.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241264529,0.09145042,68713.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241264762,0.07782985,68713.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241265265,0.07782985,68711.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241267593,0.0236741,68710.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241267798,0.07782985,68711.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241267799,0.0236741,68709.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241268006,0.07782985,68708.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241269195,0.24888069,68730.0,68693.0,0.02515436]
["bitfinex","BTCUSD",1771241269505,0.07782985,68721.0,68701.0,0.02419293]
["bitfinex","BTCUSD",1771241269707,0.07782985,68724.0,68710.0,0.02419293]
["bitfinex","BTCUSD",1771241269881,0.07782985,68722.0,68701.0,0.02419293]
["bitfinex","BTCUSD",1771241270321,0.07782985,68722.0,68702.0,0.02419293]
["bitfinex","BTCUSD",1771241270646,0.07795723,68722.0,68702.0,0.02419293]
["bitfinex","BTCUSD",1771241270847,0.07779948,68722.0,68702.0,0.02419293]
["bitfinex","BTCUSD",1771241271051,0.07779948,68722.0,68711.0,0.02419293]
["bitfinex","BTCUSD",1771241271463,0.00012738,68722.0,68711.0,0.02419293]
["bitfinex","BTCUSD",1771241271863,0.00052738,68722.0,68711.0,0.02419293]
["bitfinex","BTCUSD",1771241273327,0.00052738,68722.0,68711.0,0.02519293]
["bitfinex","BTCUSD",1771241273465,0.00052738,68722.0,68712.0,0.02419293]
["bitfinex","BTCUSD",1771241275930,0.00052738,68722.0,68712.0,0.02519293]
["bitfinex","BTCUSD",1771241276358,0.00052738,68722.0,68712.0,0.02419293]
["bitfinex","BTCUSD",1771241276732,0.00052738,68722.0,68712.0,0.02519293]
["bitfinex","BTCUSD",1771241277387,0.00052738,68722.0,68712.0,0.02419293]
["bitfinex","BTCUSD",1771241277585,0.00052738,68722.0,68712.0,0.02519293]
["bitfinex","BTCUSD",1771241277740,0.00560069,68730.0,68712.0,0.001]
["bitfinex","BTCUSD",1771241277947,0.00560069,68730.0,68718.0,0.02419293]
["bitfinex","BTCUSD",1771241278595,0.0777983,68737.0,68718.0,0.02419293]
["bitfinex","BTCUSD",1771241278746,0.0236741,68737.0,68718.0,0.02419293]
["bitfinex","BTCUSD",1771241278950,0.0236741,68733.0,68716.0,0.28328]
["bitfinex","BTCUSD",1771241279184,0.0777983,68730.0,68716.0,0.28328]
["bitfinex","BTCUSD",1771241279350,0.0777983,68728.0,68716.0,0.28328]
["bitfinex","BTCUSD",1771241279711,0.0777983,68727.0,68716.0,0.28328]
["bitfinex","BTCUSD",1771241279853,0.0777983,68725.0,68712.0,0.00012738]
["bitfinex","BTCUSD",1771241280053,0.1014724,68744.0,68716.0,0.02419293]
["bitfinex","BTCUSD",1771241280237,0.07273205,68746.0,68720.0,0.02419293]
["bitfinex","BTCUSD",1771241280435,0.1014724,68744.0,68720.0,0.02419293]
["bitfinex","BTCUSD",1771241280893,0.09951786,68745.0,68720.0,0.02419293]
["bitfinex","BTCUSD",1771241281289,0.09951786,68745.0,68720.0,0.45830287]
["bitfinex","BTCUSD",1771241281557,0.0004,68722.0,68721.0,0.02419293]
["bitfinex","BTCUSD",1771241281731,0.0777983,68741.0,68720.0,0.45830287]
["bitfinex","BTCUSD",1771241281935,0.0004,68729.0,68721.0,0.02419293]
["bitfinex","BTCUSD",1771241282467,0.0236741,68744.0,68721.0,0.02419293]
["bitfinex","BTCUSD",1771241282663,0.0031,68750.0,68720.0,0.45830287]
["bitfinex","BTCUSD",1771241282664,0.0777983,68749.0,68731.0,0.02419293]
["bitfinex","BTCUSD",1771241282879,0.0777983,68748.0,68731.0,0.02419293]
["bitfinex","BTCUSD",1771241283039,0.0777983,68748.0,68730.0,0.45830287]
["bitfinex","BTCUSD",1771241283040,0.03398953,68754.0,68739.0,0.00462414]
["bitfinex","BTCUSD",1771241283241,0.03398953,68754.0,68749.0,0.02419293]
["bitfinex","BTCUSD",1771241283443,0.03398953,68754.0,68750.0,0.02419293]
["bitfinex","BTCUSD",1771241283644,0.07872313,68753.0,68749.0,0.24582773]
["bitfinex","BTCUSD",1771241283819,0.07872313,68753.0,68732.0,0.09324]
["bitfinex","BTCUSD",1771241283820,0.07872313,68753.0,68736.0,0.28336]
["bitfinex","BTCUSD",1771241284181,0.03398953,68754.0,68741.0,0.07682489]
["bitfinex","BTCUSD",1771241284365,0.03398953,68754.0,68742.0,0.14260253]
["bitfinex","BTCUSD",1771241284366,0.000425,68753.0,68742.0,0.14260253]
["bitfinex","BTCUSD",1771241284567,0.000425,68753.0,68740.0,0.45830287]
["bitfinex","BTCUSD",1771241284568,0.03398953,68754.0,68744.0,0.14260253]
["bitfinex","BTCUSD",1771241284740,0.0341169,68754.0,68744.0,0.14260253]
["bitfinex","BTCUSD",1771241285556,0.00180125,68760.0,68736.0,0.28336]
["bitfinex","BTCUSD",1771241285732,0.00180125,68760.0,68744.0,0.14260253]
["bitfinex","BTCUSD",1771241285934,0.07207447,68759.0,68744.0,0.14260253]
["bitfinex","BTCUSD",1771241286141,0.07207447,68759.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241286340,0.07207447,68759.0,68737.0,0.14260253]
["bitfinex","BTCUSD",1771241286686,0.07207447,68759.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241286687,0.14479278,68759.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241286887,0.07207447,68757.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241287633,0.07207447,68757.0,68737.0,0.14260253]
["bitfinex","BTCUSD",1771241289706,0.00180125,68760.0,68741.0,0.14260253]
["bitfinex","BTCUSD",1771241289707,0.07387572,68760.0,68741.0,0.14260253]
["bitfinex","BTCUSD",1771241290318,0.0004,68754.0,68741.0,0.14260253]
["bitfinex","BTCUSD",1771241290881,0.0004,68754.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241290882,0.07207447,68753.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241291232,0.07207447,68753.0,68737.0,0.14260253]
["bitfinex","BTCUSD",1771241291869,0.07207447,68753.0,68736.0,0.283785]
["bitfinex","BTCUSD",1771241292404,0.0004,68754.0,68732.0,0.09324]
["bitfinex","BTCUSD",1771241292784,0.07207447,68751.0,68732.0,0.09324]
["bitfinex","BTCUSD",1771241293127,0.07207447,68750.0,68732.0,0.09324]
["bitfinex","BTCUSD",1771241293325,0.07207447,68753.0,68725.0,0.14260253]
["bitfinex","BTCUSD",1771241293529,0.0008244,68754.0,68720.0,0.28352]
["bitfinex","BTCUSD",1771241293530,0.45830287,68750.0,68720.0,0.28352]
["bitfinex","BTCUSD",1771241293838,0.07941923,68743.0,68720.0,0.42612253]
["bitfinex","BTCUSD",1771241294260,0.07941923,68743.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241294585,0.07941923,68743.0,68722.0,0.08080478]
["bitfinex","BTCUSD",1771241294790,0.07941923,68743.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241295109,0.07941923,68743.0,68724.0,0.14260253]
["bitfinex","BTCUSD",1771241295735,0.07941923,68743.0,68724.0,0.08080478]
["bitfinex","BTCUSD",1771241295943,0.07941923,68743.0,68720.0,0.74182287]
["bitfinex","BTCUSD",1771241295944,0.15180125,68760.0,68725.0,0.14260253]
["bitfinex","BTCUSD",1771241296143,0.07941923,68753.0,68731.0,0.14260253]
["bitfinex","BTCUSD",1771241296761,0.07941923,68753.0,68733.0,0.08080478]
["bitfinex","BTCUSD",1771241296956,0.07941923,68753.0,68734.0,0.14260253]
["bitfinex","BTCUSD",1771241299588,0.07941923,68753.0,68733.0,0.08080478]
["bitfinex","BTCUSD",1771241299589,0.0008244,68754.0,68741.0,0.08080478]
["bitfinex","BTCUSD",1771241299805,0.0008244,68754.0,68742.0,0.14260253]
["bitfinex","BTCUSD",1771241301289,0.08024363,68754.0,68732.0,0.08080478]
["bitfinex","BTCUSD",1771241301494,0.08024363,68754.0,68733.0,0.14260253]
["bitfinex","BTCUSD",1771241302060,0.07941923,68753.0,68733.0,0.14260253]
["bitfinex","BTCUSD",1771241302256,0.0008244,68754.0,68733.0,0.14260253]
["bitfinex","BTCUSD",1771241302465,0.07273298,68745.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241302663,0.07941923,68749.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241302922,0.07272949,68748.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241303122,0.07941923,68749.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241303545,0.07273523,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241303698,0.07941923,68742.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241306018,0.0005072,68743.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241307016,0.07273628,68742.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241307218,0.07273692,68741.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241307566,0.07273692,68741.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241307567,0.45830287,68741.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241307788,0.07941923,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241308718,0.07951043,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241308921,9.12e-05,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241309572,9.12e-05,68738.0,68724.0,0.14280253]
["bitfinex","BTCUSD",1771241312158,9.12e-05,68738.0,68726.0,0.14260253]
["bitfinex","BTCUSD",1771241312363,9.12e-05,68738.0,68727.0,0.14260253]
["bitfinex","BTCUSD",1771241312804,0.07951043,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241314784,0.07274417,68735.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241314986,0.07951043,68738.0,68718.0,0.21769966]
["bitfinex","BTCUSD",1771241314987,0.07274456,68734.0,68718.0,0.21769966]
["bitfinex","BTCUSD",1771241315197,9.12e-05,68738.0,68710.0,0.38194682]
["bitfinex","BTCUSD",1771241315198,0.07275165,68727.0,68715.0,0.21769966]
["bitfinex","BTCUSD",1771241315383,9.12e-05,68738.0,68710.0,0.23584253]
["bitfinex","BTCUSD",1771241315384,0.07941923,68732.0,68713.0,0.21769966]
["bitfinex","BTCUSD",1771241315627,0.07941923,68737.0,68712.0,0.21769966]
["bitfinex","BTCUSD",1771241315819,0.07941923,68737.0,68710.0,0.14260253]
["bitfinex","BTCUSD",1771241315820,0.07941923,68727.0,68710.0,0.14260253]
["bitfinex","BTCUSD",1771241315983,0.07941923,68727.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771241316318,0.07275129,68728.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771241316319,0.07941923,68725.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771241316526,0.07941923,68724.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241316948,9.12e-05,68724.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241317740,9.12e-05,68724.0,68717.0,0.1429299]
["bitfinex","BTCUSD",1771241318909,0.07274366,68735.0,68718.0,0.14260253]
["bitfinex","BTCUSD",1771241319129,0.43637322,68749.0,68718.0,0.14260253]
["bitfinex","BTCUSD",1771241319130,0.07274508,68734.0,68718.0,0.14260253]
["bitfinex","BTCUSD",1771241319315,0.07941923,68733.0,68718.0,0.14260253]
["bitfinex","BTCUSD",1771241319565,0.07274816,68731.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241319810,0.07941923,68730.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241320002,0.15216785,68730.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241320162,0.07941923,68728.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241321322,0.07941923,68727.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241321725,0.29099013,68731.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241321726,0.07941923,68724.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241322510,0.07941923,68739.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241322715,0.07275138,68728.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241322915,0.0727521,68727.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241324160,0.14618413,68726.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241324536,0.07275223,68728.0,68717.0,0.00032737]
["bitfinex","BTCUSD",1771241324839,0.07343097,68726.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241325630,0.07275125,68729.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241326420,0.07275125,68729.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771241326421,0.07275469,68725.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771241326624,0.07275387,68725.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241327891,0.15066744,68725.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241329258,0.07275515,68724.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241329688,0.15066744,68725.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241330205,0.07791357,68725.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241330406,0.07275171,68727.0,68711.0,0.14292991]
["bitfinex","BTCUSD",1771241330931,0.07791357,68729.0,68711.0,0.14292991]
["bitfinex","BTCUSD",1771241331092,0.15066309,68729.0,68711.0,0.14292991]
["bitfinex","BTCUSD",1771241332534,0.07791357,68729.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241332745,0.07275679,68723.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241332976,0.07275728,68722.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241333233,0.07275798,68721.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241333432,0.07275318,68726.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241333644,0.07275318,68726.0,68711.0,0.14292991]
["bitfinex","BTCUSD",1771241334340,0.07275083,68728.0,68711.0,0.14292991]
["bitfinex","BTCUSD",1771241334598,0.07274786,68731.0,68713.0,0.14260253]
["bitfinex","BTCUSD",1771241334824,0.0727523,68727.0,68713.0,0.14260253]
["bitfinex","BTCUSD",1771241335040,0.07791357,68726.0,68713.0,0.14260253]
["bitfinex","BTCUSD",1771241335690,0.07275385,68725.0,68713.0,0.14260253]
["bitfinex","BTCUSD",1771241335916,0.07275399,68725.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241336125,0.07791357,68724.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241336325,0.07275532,68724.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241336530,0.15067026,68723.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241336883,0.07791357,68723.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241339286,0.07791357,68728.0,68711.0,0.00032738]
["bitfinex","BTCUSD",1771241339505,0.07275082,68728.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241340771,0.07791357,68735.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241340962,0.07791357,68729.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241341155,0.60816998,68730.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241341363,0.07275055,68728.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241341571,0.07274883,68730.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241342259,0.07274949,68729.0,68712.0,0.14260253]
["bitfinex","BTCUSD",1771241342470,0.07791357,68740.0,68714.0,0.14260253]
["bitfinex","BTCUSD",1771241342700,0.01363807,68736.0,68718.0,0.14260253]
["bitfinex","BTCUSD",1771241342921,0.42195128,68743.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241342922,0.349216,68743.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241343160,0.349216,68743.0,68711.0,0.29049324]
["bitfinex","BTCUSD",1771241343161,0.349216,68743.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241343383,0.349216,68743.0,68726.0,0.14260253]
["bitfinex","BTCUSD",1771241343579,0.349216,68743.0,68720.0,0.45816998]
["bitfinex","BTCUSD",1771241343580,0.349216,68743.0,68729.0,0.14260253]
["bitfinex","BTCUSD",1771241343805,0.349216,68743.0,68731.0,0.14260253]
["bitfinex","BTCUSD",1771241344013,0.349216,68743.0,68732.0,0.14260253]
["bitfinex","BTCUSD",1771241345319,0.00084048,68743.0,68732.0,0.14260253]
["bitfinex","BTCUSD",1771241345521,0.07357559,68743.0,68732.0,0.14260253]
["bitfinex","BTCUSD",1771241347362,0.00084048,68743.0,68733.0,0.14260253]
["bitfinex","BTCUSD",1771241347956,0.00084048,68743.0,68725.0,0.14260253]
["bitfinex","BTCUSD",1771241348156,0.07273679,68741.0,68725.0,0.14260253]
["bitfinex","BTCUSD",1771241348385,0.07357554,68743.0,68720.0,0.21769966]
["bitfinex","BTCUSD",1771241348586,0.07274,68738.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241348713,0.07274172,68737.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241348916,0.07791357,68742.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241348917,0.07273818,68740.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241349120,0.07273746,68741.0,68723.0,0.21946031]
["bitfinex","BTCUSD",1771241349321,0.07273746,68741.0,68724.0,0.14260253]
["bitfinex","BTCUSD",1771241349507,0.07273904,68739.0,68724.0,0.14260253]
["bitfinex","BTCUSD",1771241350846,0.0727418,68737.0,68724.0,0.14260253]
["bitfinex","BTCUSD",1771241351824,0.07274264,68736.0,68724.0,0.14260253]
["bitfinex","BTCUSD",1771241352026,0.22973661,68737.0,68724.0,0.14260253]
["bitfinex","BTCUSD",1771241352568,0.15699481,68737.0,68725.0,0.07685778]
["bitfinex","BTCUSD",1771241352771,0.15699481,68737.0,68726.0,0.14260253]
["bitfinex","BTCUSD",1771241353510,0.22973633,68737.0,68726.0,0.14260253]
["bitfinex","BTCUSD",1771241353917,0.07274271,68736.0,68726.0,0.14260253]
["bitfinex","BTCUSD",1771241354157,0.15699481,68737.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241354368,0.07274368,68735.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241354561,0.07274441,68734.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241354743,0.15699481,68735.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241357330,0.0727401,68738.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241357537,0.0727401,68738.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241358173,0.07274146,68737.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241359511,0.0727401,68738.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241359834,0.0727401,68738.0,68722.0,0.14280253]
["bitfinex","BTCUSD",1771241361787,0.07274199,68737.0,68722.0,0.14280253]
["bitfinex","BTCUSD",1771241361989,0.07331153,68740.0,68722.0,0.14280253]
["bitfinex","BTCUSD",1771241361990,0.07331153,68735.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771241362189,0.07274914,68730.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771241362387,0.07331153,68733.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241362707,0.07275189,68727.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241363140,0.14606051,68730.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241363364,0.07274863,68730.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241363925,0.07274974,68729.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241365252,0.07274863,68730.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241365447,0.07274895,68731.0,68716.0,0.14260253]
["bitfinex","BTCUSD",1771241365658,0.07274895,68731.0,68715.0,0.07949629]
["bitfinex","BTCUSD",1771241365659,0.07274559,68733.0,68717.0,0.07929629]
["bitfinex","BTCUSD",1771241365784,0.07274559,68733.0,68719.0,0.14260253]
["bitfinex","BTCUSD",1771241366829,0.07274598,68734.0,68719.0,0.14260253]
["bitfinex","BTCUSD",1771241367009,0.07274554,68733.0,68720.0,0.07929629]
["bitfinex","BTCUSD",1771241367211,0.07274554,68733.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241368063,0.07274595,68734.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241368640,0.07274585,68733.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241369059,0.07274643,68732.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241369242,0.07274585,68733.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241369644,0.07274485,68735.0,68721.0,0.14260253]
["bitfinex","BTCUSD",1771241369866,0.07274279,68736.0,68722.0,0.07929629]
["bitfinex","BTCUSD",1771241370051,0.07274323,68735.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241370637,0.07274424,68734.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241371506,0.07274323,68735.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241371707,0.07274467,68734.0,68723.0,0.14260253]
["bitfinex","BTCUSD",1771241371909,0.0004,68738.0,68720.0,0.45816998]
["bitfinex","BTCUSD",1771241372146,0.07314002,68738.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241372790,0.07314007,68738.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241372992,0.0004,68738.0,68722.0,0.14260253]
["bitfinex","BTCUSD",1771241373169,0.0004,68738.0,68724.0,0.07929629]
["bitfinex","BTCUSD",1771241373366,0.0004,68738.0,68725.0,0.14260253]
["bitfinex","BTCUSD",1771241375081,0.07331153,68742.0,68720.0,0.40708679]
["bitfinex","BTCUSD",1771241375082,0.07331153,68751.0,68730.0,0.14260253]
["bitfinex","BTCUSD",1771241375283,0.07273171,68746.0,68730.0,0.14245888]
["bitfinex","BTCUSD",1771241375468,0.07273171,68746.0,68730.0,0.22175517]
["bitfinex","BTCUSD",1771241375620,0.07273152,68746.0,68731.0,0.14253071]
["bitfinex","BTCUSD",1771241376830,0.07273405,68744.0,68731.0,0.14253071]
["bitfinex","BTCUSD",1771241377192,0.07273316,68746.0,68731.0,0.14253071]
["bitfinex","BTCUSD",1771241377392,0.07273316,68746.0,68731.0,0.14238708]
["bitfinex","BTCUSD",1771241378504,0.07273285,68745.0,68731.0,0.14238708]
["bitfinex","BTCUSD",1771241378876,0.07273207,68746.0,68731.0,0.14195611]
["bitfinex","BTCUSD",1771241379004,0.07273289,68745.0,68731.0,0.14195611]
["bitfinex","BTCUSD",1771241379454,0.09324,68748.0,68732.0,0.14224341]
["bitfinex","BTCUSD",1771241380233,0.16596974,68748.0,68732.0,0.14224341]
["bitfinex","BTCUSD",1771241380431,0.07273057,68747.0,68732.0,0.14224341]
["bitfinex","BTCUSD",1771241381785,0.1460421,68747.0,68732.0,0.14224341]
["bitfinex","BTCUSD",1771241382113,0.07273057,68747.0,68732.0,0.14224341]
["bitfinex","BTCUSD",1771241382241,0.072733,68745.0,68732.0,0.14224341]
["bitfinex","BTCUSD",1771241382446,0.40703097,68750.0,68722.0,0.29016586]
["bitfinex","BTCUSD",1771241382447,0.40703097,68742.0,68729.0,0.21769966]
["bitfinex","BTCUSD",1771241382787,0.07371153,68743.0,68729.0,0.21769966]
["bitfinex","BTCUSD",1771241382788,0.14644796,68743.0,68729.0,0.21769966]
["bitfinex","BTCUSD",1771241383013,0.07371153,68743.0,68729.0,0.21769966]
["bitfinex","BTCUSD",1771241383214,0.14644621,68743.0,68730.0,0.40703097]
["bitfinex","BTCUSD",1771241383903,0.14644621,68743.0,68730.0,0.54927438]
["bitfinex","BTCUSD",1771241384074,0.07313468,68743.0,68730.0,0.40703097]
["bitfinex","BTCUSD",1771241384245,0.15520744,68743.0,68730.0,0.40703097]
["bitfinex","BTCUSD",1771241384447,0.15520744,68743.0,68729.0,0.21769966]
["bitfinex","BTCUSD",1771241384643,0.15520744,68743.0,68729.0,0.35994307]
["bitfinex","BTCUSD",1771241385390,0.0004,68743.0,68730.0,0.14224341]
["bitfinex","BTCUSD",1771241385635,0.0004,68743.0,68731.0,0.14224341]
["bitfinex","BTCUSD",1771241385951,0.0004,68743.0,68731.0,0.14209975]
["bitfinex","BTCUSD",1771241386357,0.0004,68743.0,68732.0,0.08172939]
["bitfinex","BTCUSD",1771241386729,0.75793022,68760.0,68741.0,0.35987124]
["bitfinex","BTCUSD",1771241386899,0.1526314,68756.0,68741.0,0.35987124]
["bitfinex","BTCUSD",1771241387053,0.07272232,68755.0,68741.0,0.14217158]
["bitfinex","BTCUSD",1771241387462,0.0933635,68759.0,68743.0,0.14217158]
["bitfinex","BTCUSD",1771241387725,0.0933635,68759.0,68744.0,0.08173596]
["bitfinex","BTCUSD",1771241387893,0.0933635,68759.0,68746.0,0.14217158]
["bitfinex","BTCUSD",1771241388504,0.0001235,68759.0,68746.0,0.14217158]
["bitfinex","BTCUSD",1771241389123,0.0001235,68759.0,68751.0,0.14217158]
["bitfinex","BTCUSD",1771241389298,0.0001235,68759.0,68752.0,0.14217158]
["bitfinex","BTCUSD",1771241389914,0.0001235,68759.0,68740.0,0.40703097]
["bitfinex","BTCUSD",1771241389915,0.07271099,68766.0,68750.0,0.54920255]
["bitfinex","BTCUSD",1771241389916,0.07990951,68765.0,68750.0,0.54920255]
["bitfinex","BTCUSD",1771241390142,0.07990951,68765.0,68742.0,0.08173596]
["bitfinex","BTCUSD",1771241390143,0.15262903,68758.0,68743.0,0.14217158]
["bitfinex","BTCUSD",1771241390343,0.07990951,68757.0,68743.0,0.14217158]
["bitfinex","BTCUSD",1771241390945,0.07272364,68754.0,68743.0,0.14217158]
["bitfinex","BTCUSD",1771241391147,0.07272364,68754.0,68736.0,0.14217158]
["bitfinex","BTCUSD",1771241391148,0.08005316,68753.0,68736.0,0.14217158]
["bitfinex","BTCUSD",1771241391388,0.00014365,68753.0,68736.0,0.14217158]
["bitfinex","BTCUSD",1771241392157,0.07990951,68752.0,68736.0,0.14217158]
["bitfinex","BTCUSD",1771241392371,0.07990951,68751.0,68736.0,0.14217158]
["bitfinex","BTCUSD",1771241392834,0.07990951,68751.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241393335,0.290889,68755.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241393336,0.07990951,68754.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241393534,0.07272519,68752.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241393688,0.1526347,68752.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241393892,0.07990951,68750.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241394098,0.00014365,68749.0,68736.0,0.14202798]
["bitfinex","BTCUSD",1771241394498,0.29089217,68754.0,68731.0,0.21789966]
["bitfinex","BTCUSD",1771241394499,0.07271914,68758.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241394692,0.15262992,68757.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241394895,0.0727228,68755.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241395104,0.07990951,68755.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241396488,0.15263197,68755.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241397092,0.07990951,68755.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241397293,0.07990951,68754.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241397461,0.072722,68755.0,68738.0,0.14209978]
["bitfinex","BTCUSD",1771241397663,0.07272166,68757.0,68739.0,0.14209978]
["bitfinex","BTCUSD",1771241398156,0.0002871,68755.0,68740.0,0.08173596]
["bitfinex","BTCUSD",1771241398361,0.0002871,68755.0,68735.0,0.14209978]
["bitfinex","BTCUSD",1771241398587,0.07990951,68754.0,68735.0,0.14209978]
["bitfinex","BTCUSD",1771241399192,0.07990951,68754.0,68734.0,0.08173596]
["bitfinex","BTCUSD",1771241399193,0.07990951,68754.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241399396,0.07300951,68755.0,68737.0,0.14209978]
["bitfinex","BTCUSD",1771241399658,0.0002871,68755.0,68739.0,0.14209978]
["bitfinex","BTCUSD",1771241399858,0.07300936,68755.0,68739.0,0.14209978]
["bitfinex","BTCUSD",1771241400062,0.07990951,68754.0,68739.0,0.14209978]
["bitfinex","BTCUSD",1771241400502,0.07300936,68755.0,68739.0,0.14209978]
["bitfinex","BTCUSD",1771241400833,0.15291887,68755.0,68739.0,0.14209978]
["bitfinex","BTCUSD",1771241401695,0.07990951,68753.0,68736.0,0.21789966]
["bitfinex","BTCUSD",1771241401901,0.07990951,68749.0,68731.0,0.21789966]
["bitfinex","BTCUSD",1771241402066,0.45791415,68750.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241402067,0.07990951,68744.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241402637,0.07990951,68742.0,68731.0,0.0002]
["bitfinex","BTCUSD",1771241402952,0.09651627,68757.0,68726.0,0.21769966]
["bitfinex","BTCUSD",1771241402953,0.07990951,68738.0,68726.0,0.21769966]
["bitfinex","BTCUSD",1771241403155,0.07990951,68736.0,68726.0,0.00042448]
["bitfinex","BTCUSD",1771241403358,0.60791415,68750.0,68726.0,0.00042448]
["bitfinex","BTCUSD",1771241403563,0.15,68760.0,68727.0,0.14209978]
["bitfinex","BTCUSD",1771241403801,0.15,68760.0,68732.0,0.14209978]
["bitfinex","BTCUSD",1771241403802,0.07272736,68750.0,68732.0,0.14209978]
["bitfinex","BTCUSD",1771241404129,0.0002871,68737.0,68734.0,0.14209978]
["bitfinex","BTCUSD",1771241404332,0.07272242,68755.0,68736.0,0.08173596]
["bitfinex","BTCUSD",1771241404459,0.37118466,68759.0,68736.0,0.08173596]
["bitfinex","BTCUSD",1771241404460,0.08030951,68759.0,68737.0,0.14209978]
["bitfinex","BTCUSD",1771241404658,0.08030951,68759.0,68736.0,0.08173596]
["bitfinex","BTCUSD",1771241404659,0.07311837,68759.0,68739.0,0.08173596]
["bitfinex","BTCUSD",1771241405001,0.07311837,68759.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241405002,0.0727226,68755.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241405158,0.07272092,68756.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241405507,0.07990951,68756.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241406175,0.15263219,68755.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241407004,0.15302892,68759.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241407220,0.07271898,68758.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241407533,0.08030951,68759.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241407903,0.0004,68755.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241408103,0.07272362,68754.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241408287,0.07990951,68754.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241408486,0.15263266,68754.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241408808,0.07990951,68753.0,68740.0,0.14209978]
["bitfinex","BTCUSD",1771241409010,0.07272315,68754.0,68738.0,0.21769966]
["bitfinex","BTCUSD",1771241409011,0.0004,68755.0,68738.0,0.21769966]
["bitfinex","BTCUSD",1771241409213,0.07990951,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241410142,0.07272459,68753.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241410372,0.1526341,68753.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241410767,0.15263473,68752.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241412211,0.07990951,68749.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241412417,0.407009,68750.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241413146,0.47973644,68750.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241413553,0.407009,68750.0,68736.0,0.14229978]
["bitfinex","BTCUSD",1771241413768,0.0004,68755.0,68736.0,0.2174861]
["bitfinex","BTCUSD",1771241413993,0.0004,68755.0,68741.0,0.14209978]
["bitfinex","BTCUSD",1771241414828,0.07312265,68755.0,68741.0,0.14209978]
["bitfinex","BTCUSD",1771241415032,0.07272341,68754.0,68741.0,0.14209978]
["bitfinex","BTCUSD",1771241415629,0.407009,68751.0,68741.0,0.14209978]
["bitfinex","BTCUSD",1771241415831,0.407009,68751.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771241415832,0.07784827,68745.0,68732.0,0.21769966]
["bitfinex","BTCUSD",1771241416108,0.0004,68755.0,68726.0,0.21812414]
["bitfinex","BTCUSD",1771241416109,0.407009,68740.0,68726.0,0.21812414]
["bitfinex","BTCUSD",1771241416293,0.407009,68740.0,68726.0,0.00042448]
["bitfinex","BTCUSD",1771241416294,0.15058862,68738.0,68726.0,0.00042448]
["bitfinex","BTCUSD",1771241416508,0.07784827,68736.0,68726.0,0.00042448]
["bitfinex","BTCUSD",1771241416704,0.407009,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241416908,0.07784827,68735.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241417579,0.07274615,68733.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241417784,0.07274707,68732.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241417998,4.242e-05,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241418219,0.07274569,68733.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241418429,0.07784827,68731.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241418634,0.0750722,68731.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771241419670,0.07784827,68735.0,68718.0,0.000305]
["bitfinex","BTCUSD",1771241419869,0.07784827,68735.0,68718.0,0.07135489]
["bitfinex","BTCUSD",1771241420195,0.15059196,68735.0,68718.0,0.07135489]
["bitfinex","BTCUSD",1771241420399,0.07784827,68735.0,68718.0,0.07135489]
["bitfinex","BTCUSD",1771241420599,0.07278505,68736.0,68718.0,0.07135489]
["bitfinex","BTCUSD",1771241420600,4.242e-05,68736.0,68719.0,0.07104989]
["bitfinex","BTCUSD",1771241421131,4.242e-05,68736.0,68719.0,0.07518632]
["bitfinex","BTCUSD",1771241421247,4.242e-05,68736.0,68720.0,0.07104989]
["bitfinex","BTCUSD",1771241422056,0.29094387,68742.0,68720.0,0.07104989]
["bitfinex","BTCUSD",1771241422057,0.07784827,68743.0,68721.0,0.14623621]
["bitfinex","BTCUSD",1771241422262,0.07273581,68742.0,68719.0,0.07104989]
["bitfinex","BTCUSD",1771241422480,0.07784827,68741.0,68721.0,0.07104989]
["bitfinex","BTCUSD",1771241422704,0.07784827,68741.0,68723.0,0.07104989]
["bitfinex","BTCUSD",1771241422911,0.07784827,68739.0,68723.0,0.07104989]
["bitfinex","BTCUSD",1771241424746,0.07273693,68741.0,68723.0,0.07104989]
["bitfinex","BTCUSD",1771241425053,0.07784827,68740.0,68723.0,0.07104989]
["bitfinex","BTCUSD",1771241425586,0.00042464,68743.0,68724.0,0.07518632]
["bitfinex","BTCUSD",1771241425795,0.00042464,68743.0,68727.0,0.07104989]
["bitfinex","BTCUSD",1771241425990,0.00042464,68743.0,68720.0,0.45816949]
["bitfinex","BTCUSD",1771241425991,0.00042464,68743.0,68731.0,0.07104989]
["bitfinex","BTCUSD",1771241426209,0.00042464,68743.0,68720.0,0.45816949]
["bitfinex","BTCUSD",1771241426210,0.00042464,68743.0,68733.0,0.07518632]
["bitfinex","BTCUSD",1771241426211,0.00052344,68743.0,68733.0,0.07518632]
["bitfinex","BTCUSD",1771241426390,0.00052344,68743.0,68734.0,0.07104989]
["bitfinex","BTCUSD",1771241426604,0.0004,68736.0,68735.0,0.07104989]
["bitfinex","BTCUSD",1771241427218,0.0004,68736.0,68735.0,0.14623621]
["bitfinex","BTCUSD",1771241427423,0.0004,68736.0,68735.0,0.07104989]
["bitfinex","BTCUSD",1771241427967,0.0004,68736.0,68728.0,0.07104989]
["bitfinex","BTCUSD",1771241428623,0.00092344,68743.0,68720.0,0.45836949]
["bitfinex","BTCUSD",1771241428624,0.00092344,68743.0,68732.0,0.07104989]
["bitfinex","BTCUSD",1771241430782,0.07784827,68742.0,68721.0,0.07104989]
["bitfinex","BTCUSD",1771241431183,0.00092344,68743.0,68722.0,0.07518632]
["bitfinex","BTCUSD",1771241431382,0.00092344,68743.0,68725.0,0.07104989]
["bitfinex","BTCUSD",1771241431611,0.07877171,68743.0,68725.0,0.07104989]
["bitfinex","BTCUSD",1771241432411,0.00092344,68743.0,68726.0,0.07518632]
["bitfinex","BTCUSD",1771241432627,0.00092344,68743.0,68730.0,0.07518632]
["bitfinex","BTCUSD",1771241432970,0.00092344,68743.0,68731.0,0.07104989]
["bitfinex","BTCUSD",1771241434978,0.07777171,68749.0,68731.0,0.07104989]
["bitfinex","BTCUSD",1771241435181,0.07777171,68749.0,68731.0,0.07147453]
["bitfinex","BTCUSD",1771241435377,0.07784827,68750.0,68731.0,0.07147453]
["bitfinex","BTCUSD",1771241435732,0.0727281,68751.0,68733.0,0.07518632]
["bitfinex","BTCUSD",1771241435938,0.0004,68743.0,68734.0,0.07104989]
["bitfinex","BTCUSD",1771241436497,0.0004,68750.0,68736.0,0.07104989]
["bitfinex","BTCUSD",1771241436711,0.0004,68750.0,68738.0,0.07104989]
["bitfinex","BTCUSD",1771241437436,8e-07,68755.0,68738.0,0.07104989]
["bitfinex","BTCUSD",1771241437919,0.07784907,68755.0,68738.0,0.07104989]
["bitfinex","BTCUSD",1771241438141,0.15057111,68755.0,68738.0,0.07104989]
["bitfinex","BTCUSD",1771241438345,0.07784907,68755.0,68738.0,0.07104989]
["bitfinex","BTCUSD",1771241439153,8e-07,68755.0,68738.0,0.07104989]
["bitfinex","BTCUSD",1771241439405,8e-07,68755.0,68739.0,0.07104989]
["bitfinex","BTCUSD",1771241439607,8e-07,68755.0,68743.0,0.07104989]
["bitfinex","BTCUSD",1771241439851,8e-07,68755.0,68743.0,0.07518632]
["bitfinex","BTCUSD",1771241440054,8e-07,68755.0,68744.0,0.07104989]
["bitfinex","BTCUSD",1771241441568,0.07784827,68759.0,68744.0,0.07104989]
["bitfinex","BTCUSD",1771241441746,0.07271812,68759.0,68740.0,0.40686824]
["bitfinex","BTCUSD",1771241441945,0.07784827,68756.0,68739.0,0.07104989]
["bitfinex","BTCUSD",1771241443425,0.07824827,68755.0,68739.0,0.07104989]
["bitfinex","BTCUSD",1771241443647,0.0004,68755.0,68740.0,0.07518632]
["bitfinex","BTCUSD",1771241443866,0.0004,68762.0,68744.0,0.07104989]
["bitfinex","BTCUSD",1771241444047,0.0004,68762.0,68747.0,0.07814636]
["bitfinex","BTCUSD",1771241444196,0.0004,68762.0,68750.0,0.07104989]
["bitfinex","BTCUSD",1771241444389,0.0004,68762.0,68752.0,0.07104989]
["bitfinex","BTCUSD",1771241445208,0.0004,68762.0,68752.0,0.07814636]
["bitfinex","BTCUSD",1771241445405,0.0004,68762.0,68753.0,0.07104989]
["bitfinex","BTCUSD",1771241445629,0.0004,68762.0,68754.0,0.07104989]
["bitfinex","BTCUSD",1771241445994,0.0004,68769.0,68752.0,0.0001235]
["bitfinex","BTCUSD",1771241445995,0.0004,68769.0,68755.0,0.07814636]
["bitfinex","BTCUSD",1771241446197,0.0004,68769.0,68752.0,0.0001235]
["bitfinex","BTCUSD",1771241446198,0.0004,68769.0,68758.0,0.07104989]
["bitfinex","BTCUSD",1771241446680,0.0004,68769.0,68760.0,0.07104989]
["bitfinex","BTCUSD",1771241447211,0.07762575,68768.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241447655,0.0004,68769.0,68754.0,0.07927631]
["bitfinex","BTCUSD",1771241447869,0.0004,68769.0,68755.0,0.11480125]
["bitfinex","BTCUSD",1771241448091,0.0004,68769.0,68757.0,0.07927631]
["bitfinex","BTCUSD",1771241448305,0.0004,68769.0,68759.0,0.03552494]
["bitfinex","BTCUSD",1771241449347,0.0004,68769.0,68760.0,0.07927631]
["bitfinex","BTCUSD",1771241449543,0.0004,68769.0,68762.0,0.03552494]
["bitfinex","BTCUSD",1771241450804,0.0004,68769.0,68764.0,0.03552494]
["bitfinex","BTCUSD",1771241451654,0.0004,68769.0,68765.0,0.03552494]
["bitfinex","BTCUSD",1771241453409,0.0002008,68787.0,68765.0,0.03552494]
["bitfinex","BTCUSD",1771241453624,0.07782655,68787.0,68766.0,0.03552494]
["bitfinex","BTCUSD",1771241453851,0.07782655,68787.0,68759.0,0.45785771]
["bitfinex","BTCUSD",1771241453852,0.0002008,68787.0,68767.0,0.03552494]
["bitfinex","BTCUSD",1771241454045,0.0002008,68787.0,68772.0,0.03552494]
["bitfinex","BTCUSD",1771241454243,0.07762575,68793.0,68772.0,0.03552494]
["bitfinex","BTCUSD",1771241454449,0.07785175,68793.0,68772.0,0.03552494]
["bitfinex","BTCUSD",1771241455154,0.07785175,68793.0,68773.0,0.03552494]
["bitfinex","BTCUSD",1771241455600,0.15030872,68792.0,68773.0,0.03552494]
["bitfinex","BTCUSD",1771241455834,0.07762575,68792.0,68773.0,0.03552494]
["bitfinex","BTCUSD",1771241456046,0.07762575,68792.0,68764.0,0.07927631]
["bitfinex","BTCUSD",1771241456047,0.07762575,68787.0,68765.0,0.03552494]
["bitfinex","BTCUSD",1771241456247,0.15044144,68787.0,68765.0,0.03552494]
["bitfinex","BTCUSD",1771241456485,0.07269199,68784.0,68765.0,0.03552494]
["bitfinex","BTCUSD",1771241456699,0.00012741,68787.0,68765.0,0.03552494]
["bitfinex","BTCUSD",1771241456700,0.07775316,68787.0,68765.0,0.07927631]
["bitfinex","BTCUSD",1771241456907,0.07762575,68785.0,68766.0,0.03552494]
["bitfinex","BTCUSD",1771241457044,0.0726918,68784.0,68766.0,0.03552494]
["bitfinex","BTCUSD",1771241457250,0.07762575,68783.0,68766.0,0.03552494]
["bitfinex","BTCUSD",1771241459164,0.07762575,68780.0,68766.0,0.03552494]
["bitfinex","BTCUSD",1771241459613,0.07762575,68779.0,68756.0,0.07927631]
["bitfinex","BTCUSD",1771241459821,0.07762575,68779.0,68757.0,0.03552494]
["bitfinex","BTCUSD",1771241460076,0.07762575,68779.0,68757.0,0.07927631]
["bitfinex","BTCUSD",1771241460302,0.07762575,68779.0,68758.0,0.07927631]
["bitfinex","BTCUSD",1771241460502,0.07762575,68779.0,68760.0,0.03552494]
["bitfinex","BTCUSD",1771241460920,0.07762575,68786.0,68760.0,0.03552494]
["bitfinex","BTCUSD",1771241461126,0.07270002,68776.0,68760.0,0.03552494]
["bitfinex","BTCUSD",1771241461325,0.07270092,68775.0,68760.0,0.03552494]
["bitfinex","BTCUSD",1771241461634,0.07762575,68774.0,68760.0,0.03552494]
["bitfinex","BTCUSD",1771241462383,0.07762575,68774.0,68750.0,0.45785771]
["bitfinex","BTCUSD",1771241462384,0.07762575,68774.0,68745.0,0.09726876]
["bitfinex","BTCUSD",1771241462900,0.15032765,68774.0,68750.0,0.45785771]
["bitfinex","BTCUSD",1771241463290,0.07762575,68774.0,68750.0,0.45785771]
["bitfinex","BTCUSD",1771241463722,0.07762575,68774.0,68751.0,0.11480125]
["bitfinex","BTCUSD",1771241464009,0.07762575,68774.0,68750.0,0.45785771]
["bitfinex","BTCUSD",1771241464772,0.07762575,68774.0,68751.0,0.03552494]
["bitfinex","BTCUSD",1771241464954,0.07762575,68773.0,68751.0,0.07927631]
["bitfinex","BTCUSD",1771241465154,0.07762575,68773.0,68752.0,0.07927631]
["bitfinex","BTCUSD",1771241465353,0.07762575,68773.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241465552,0.60785771,68780.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241465754,0.0726966,68779.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241465959,0.0727049,68772.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241466146,0.07762575,68771.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241466546,0.07270516,68771.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241466803,0.07762575,68770.0,68753.0,0.03552494]
["bitfinex","BTCUSD",1771241467666,0.07762575,68778.0,68756.0,0.07927631]
["bitfinex","BTCUSD",1771241467873,0.07762575,68778.0,68759.0,0.03552494]
["bitfinex","BTCUSD",1771241468262,0.0004,68770.0,68759.0,0.03552494]
["bitfinex","BTCUSD",1771241472826,0.0004,68770.0,68759.0,0.07927631]
["bitfinex","BTCUSD",1771241473028,0.0004,68770.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771241473029,0.000226,68793.0,68760.0,0.45785771]
["bitfinex","BTCUSD",1771241473233,0.07762575,68788.0,68760.0,0.45785771]
["bitfinex","BTCUSD",1771241473446,0.07762575,68788.0,68761.0,0.07927631]
["bitfinex","BTCUSD",1771241473654,0.07762575,68788.0,68760.0,0.45785771]
["bitfinex","BTCUSD",1771241473858,0.07762575,68788.0,68761.0,0.07772793]
["bitfinex","BTCUSD",1771241474068,0.07762575,68788.0,68763.0,0.07772793]
["bitfinex","BTCUSD",1771241474275,0.0004,68789.0,68760.0,0.45785771]
["bitfinex","BTCUSD",1771241474276,0.0004,68789.0,68766.0,0.03552494]
["bitfinex","BTCUSD",1771241474480,0.0004,68789.0,68769.0,0.07772793]
["bitfinex","BTCUSD",1771241474686,0.0004,68789.0,68771.0,0.07772793]
["bitfinex","BTCUSD",1771241474897,0.0004,68789.0,68772.0,0.03552494]
["bitfinex","BTCUSD",1771241475312,0.0004,68789.0,68773.0,0.03552494]
["bitfinex","BTCUSD",1771241475914,0.0004,68789.0,68774.0,0.07772793]
["bitfinex","BTCUSD",1771241476167,0.0004,68789.0,68775.0,0.03552494]
["bitfinex","BTCUSD",1771241476490,0.07668316,68793.0,68756.0,0.6364082]
["bitfinex","BTCUSD",1771241476491,0.000226,68793.0,68766.0,0.29016586]
["bitfinex","BTCUSD",1771241476700,0.000226,68793.0,68768.0,0.03552494]
["bitfinex","BTCUSD",1771241476701,0.07268756,68788.0,68768.0,0.03552494]
["bitfinex","BTCUSD",1771241476900,0.07645716,68786.0,68768.0,0.03552494]
["bitfinex","BTCUSD",1771241477146,0.07269079,68785.0,68768.0,0.03552494]
["bitfinex","BTCUSD",1771241477325,0.07645716,68783.0,68768.0,0.03552494]
["bitfinex","BTCUSD",1771241477534,0.74859954,68790.0,68766.0,0.00012741]
["bitfinex","BTCUSD",1771241477535,0.07268921,68786.0,68766.0,0.00012741]
["bitfinex","BTCUSD",1771241477736,0.07269149,68784.0,68766.0,0.00012741]
["bitfinex","BTCUSD",1771241477941,0.07645716,68783.0,68766.0,0.03565235]
["bitfinex","BTCUSD",1771241478320,0.29076106,68786.0,68766.0,0.03565235]
["bitfinex","BTCUSD",1771241478536,0.07645716,68783.0,68766.0,0.03565235]
["bitfinex","BTCUSD",1771241478742,0.07269496,68781.0,68766.0,0.03565235]
["bitfinex","BTCUSD",1771241478968,0.07645716,68780.0,68766.0,0.03565235]
["bitfinex","BTCUSD",1771241480097,0.07645716,68780.0,68766.0,0.03550871]
["bitfinex","BTCUSD",1771241480515,0.07645716,68780.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241480883,0.0004,68787.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241481086,0.07645716,68785.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241481287,0.0726928,68783.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241481491,0.07645716,68782.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241482257,0.0004,68787.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241482469,0.07645716,68778.0,68766.0,0.03536509]
["bitfinex","BTCUSD",1771241483676,0.07645716,68778.0,68766.0,0.03522148]
["bitfinex","BTCUSD",1771241484609,0.07269376,68782.0,68766.0,0.03522148]
["bitfinex","BTCUSD",1771241484847,0.14915092,68782.0,68766.0,0.03522148]
["bitfinex","BTCUSD",1771241485080,0.07269376,68782.0,68766.0,0.03522148]
["bitfinex","BTCUSD",1771241485313,0.07645716,68781.0,68766.0,0.03522148]
["bitfinex","BTCUSD",1771241486127,0.07645716,68781.0,68766.0,0.03507787]
["bitfinex","BTCUSD",1771241486298,0.14915217,68781.0,68766.0,0.03507787]
["bitfinex","BTCUSD",1771241486475,0.07645716,68779.0,68766.0,0.03507787]
["bitfinex","BTCUSD",1771241487001,0.0004,68778.0,68766.0,0.03507787]
["bitfinex","BTCUSD",1771241487607,0.0004,68778.0,68766.0,0.03493427]
["bitfinex","BTCUSD",1771241489185,0.07309829,68778.0,68766.0,0.03493427]
["bitfinex","BTCUSD",1771241489530,0.07309829,68778.0,68758.0,0.03522961]
["bitfinex","BTCUSD",1771241489531,0.07645716,68777.0,68758.0,0.03522961]
["bitfinex","BTCUSD",1771241489744,0.07269887,68777.0,68758.0,0.03522961]
["bitfinex","BTCUSD",1771241489963,0.14915603,68777.0,68758.0,0.03522961]
["bitfinex","BTCUSD",1771241490171,0.14915694,68776.0,68758.0,0.03522961]
["bitfinex","BTCUSD",1771241490457,0.07645716,68776.0,68759.0,0.03522961]
["bitfinex","BTCUSD",1771241495315,0.07645716,68776.0,68759.0,0.03542961]
["bitfinex","BTCUSD",1771241496017,0.07645716,68776.0,68761.0,0.03522961]
["bitfinex","BTCUSD",1771241500299,0.0004,68778.0,68761.0,0.03522961]
["bitfinex","BTCUSD",1771241500492,0.00051716,68778.0,68762.0,0.03522961]
["bitfinex","BTCUSD",1771241500710,0.00051716,68778.0,68764.0,0.03522961]
["bitfinex","BTCUSD",1771241500896,0.00051716,68778.0,68767.0,0.03522961]
["bitfinex","BTCUSD",1771241508584,0.00051716,68778.0,68768.0,0.06916815]
["bitfinex","BTCUSD",1771241508821,0.00051716,68778.0,68769.0,0.03522961]
["bitfinex","BTCUSD",1771241512958,0.00051716,68778.0,68762.0,0.29016586]
["bitfinex","BTCUSD",1771241513697,0.00051716,68778.0,68763.0,0.10439776]
["bitfinex","BTCUSD",1771241513894,0.0004,68785.0,68762.0,0.29016586]
["bitfinex","BTCUSD",1771241514101,0.0004,68785.0,68771.0,0.06916815]
["bitfinex","BTCUSD",1771241514300,0.0004,68785.0,68772.0,0.03522961]
["bitfinex","BTCUSD",1771241514956,0.0004,68785.0,68772.0,0.06916815]
["bitfinex","BTCUSD",1771241515177,0.000226,68793.0,68781.0,0.03522961]
["bitfinex","BTCUSD",1771241515939,0.06807723,68796.0,68781.0,0.03522961]
["bitfinex","BTCUSD",1771241516342,0.06807723,68800.0,68781.0,0.03522961]
["bitfinex","BTCUSD",1771241516620,0.06807723,68800.0,68783.0,0.03522961]
["bitfinex","BTCUSD",1771241516828,0.0024825,68803.0,68783.0,0.03522961]
["bitfinex","BTCUSD",1771241517024,0.0012925,68803.0,68782.0,0.03522961]
["bitfinex","BTCUSD",1771241517245,0.0012925,68803.0,68785.0,0.06916815]
["bitfinex","BTCUSD",1771241517447,0.0012925,68803.0,68786.0,0.03522961]
["bitfinex","BTCUSD",1771241517741,0.06948697,68803.0,68786.0,0.03522961]
["bitfinex","BTCUSD",1771241518366,0.00140974,68803.0,68786.0,0.03522961]
["bitfinex","BTCUSD",1771241518533,0.06948697,68803.0,68786.0,0.03522961]
["bitfinex","BTCUSD",1771241519046,0.07267693,68798.0,68786.0,0.03522961]
["bitfinex","BTCUSD",1771241519245,0.06807723,68802.0,68777.0,0.03522961]
["bitfinex","BTCUSD",1771241519511,0.00140974,68803.0,68777.0,0.03522961]
["bitfinex","BTCUSD",1771241519724,0.06807723,68798.0,68777.0,0.03522961]
["bitfinex","BTCUSD",1771241520982,0.07267462,68800.0,68777.0,0.03522961]
["bitfinex","BTCUSD",1771241520983,0.74825508,68800.0,68777.0,0.03522961]
["bitfinex","BTCUSD",1771241521184,0.06807723,68802.0,68777.0,0.03522961]
["bitfinex","BTCUSD",1771241521386,0.06807723,68788.0,68773.0,0.0001142]
["bitfinex","BTCUSD",1771241521990,0.06807723,68788.0,68773.0,0.03534381]
["bitfinex","BTCUSD",1771241522167,0.40654446,68790.0,68773.0,0.0001142]
["bitfinex","BTCUSD",1771241522355,0.40654446,68790.0,68764.0,0.000163]
["bitfinex","BTCUSD",1771241522356,0.14076605,68787.0,68767.0,0.12838961]
["bitfinex","BTCUSD",1771241522563,0.06807723,68784.0,68767.0,0.12838961]
["bitfinex","BTCUSD",1771241522798,0.06807723,68783.0,68767.0,0.12838961]
["bitfinex","BTCUSD",1771241523172,0.06807723,68783.0,68770.0,0.40654446]
["bitfinex","BTCUSD",1771241523372,0.06807723,68783.0,68767.0,0.34606229]
["bitfinex","BTCUSD",1771241523373,0.0004,68798.0,68774.0,0.06916815]
["bitfinex","BTCUSD",1771241523374,0.06807723,68795.0,68774.0,0.06916815]
["bitfinex","BTCUSD",1771241523602,0.0004,68798.0,68781.0,0.03522961]
["bitfinex","BTCUSD",1771241524616,0.0004,68798.0,68782.0,0.03522961]
["bitfinex","BTCUSD",1771241524819,0.0004,68798.0,68783.0,0.03522961]
["bitfinex","BTCUSD",1771241525975,0.06807723,68795.0,68782.0,0.17411578]
["bitfinex","BTCUSD",1771241526185,0.06807723,68793.0,68782.0,0.17411578]
["bitfinex","BTCUSD",1771241526434,0.06807723,68793.0,68780.0,0.17411578]
["bitfinex","BTCUSD",1771241528047,0.06807723,68793.0,68775.0,0.03522961]
["bitfinex","BTCUSD",1771241528048,0.06807723,68795.0,68778.0,0.17414356]
["bitfinex","BTCUSD",1771241528259,0.06807723,68793.0,68778.0,0.17414356]
["bitfinex","BTCUSD",1771241528620,0.0726821,68793.0,68775.0,0.03522961]
["bitfinex","BTCUSD",1771241528806,0.06807723,68792.0,68775.0,0.03522961]
["bitfinex","BTCUSD",1771241532514,0.0004,68793.0,68775.0,0.03522961]
["bitfinex","BTCUSD",1771241532717,0.07308188,68793.0,68775.0,0.03522961]
["bitfinex","BTCUSD",1771241532914,0.07268535,68790.0,68772.0,0.21767268]
["bitfinex","BTCUSD",1771241533117,0.06807723,68789.0,68772.0,0.21767268]
["bitfinex","BTCUSD",1771241533314,0.0004,68793.0,68768.0,0.03522961]
["bitfinex","BTCUSD",1771241533315,0.0004,68793.0,68770.0,0.21767268]
["bitfinex","BTCUSD",1771241533537,0.07268498,68790.0,68769.0,0.21767268]
["bitfinex","BTCUSD",1771241533744,0.0004,68793.0,68768.0,0.25290229]
["bitfinex","BTCUSD",1771241533745,0.06807723,68789.0,68768.0,0.25290229]
["bitfinex","BTCUSD",1771241533956,0.07268643,68789.0,68768.0,0.21767268]
["bitfinex","BTCUSD",1771241534158,0.07263536,68788.0,68769.0,0.03522961]
["bitfinex","BTCUSD",1771241535758,0.0004,68793.0,68771.0,0.03522961]
["bitfinex","BTCUSD",1771241535925,0.0004,68793.0,68773.0,0.10443106]
["bitfinex","BTCUSD",1771241536126,0.0004,68793.0,68774.0,0.06920145]
["bitfinex","BTCUSD",1771241536349,0.07303536,68793.0,68775.0,0.03522961]
["bitfinex","BTCUSD",1771241537929,0.07303536,68793.0,68776.0,0.21767268]
["bitfinex","BTCUSD",1771241538124,0.07303536,68793.0,68777.0,0.21767268]
["bitfinex","BTCUSD",1771241538605,0.07303536,68793.0,68777.0,0.25290229]
["bitfinex","BTCUSD",1771241538813,0.07268491,68791.0,68777.0,0.25290229]
["bitfinex","BTCUSD",1771241538936,0.07263536,68792.0,68777.0,0.21767268]
["bitfinex","BTCUSD",1771241539135,0.07263536,68791.0,68777.0,0.21767268]
["bitfinex","BTCUSD",1771241539340,0.07263536,68790.0,68777.0,0.21767268]
["bitfinex","BTCUSD",1771241540371,0.07263536,68790.0,68777.0,0.21787268]
["bitfinex","BTCUSD",1771241542066,0.07263536,68792.0,68777.0,0.21787268]
["bitfinex","BTCUSD",1771241542471,0.07263536,68791.0,68777.0,0.21787268]
["bitfinex","BTCUSD",1771241545176,0.07263536,68790.0,68777.0,0.21787268]
["bitfinex","BTCUSD",1771241545583,0.07263536,68790.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241545903,0.40665853,68780.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241546118,0.07269361,68782.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241546319,0.07269305,68783.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241547132,0.07269305,68783.0,68770.0,0.00031716]
["bitfinex","BTCUSD",1771241548476,0.40665853,68780.0,68770.0,0.00031716]
["bitfinex","BTCUSD",1771241548919,0.47935605,68780.0,68770.0,0.00031716]
["bitfinex","BTCUSD",1771241549088,0.07269824,68778.0,68770.0,0.00031716]
["bitfinex","BTCUSD",1771241549289,0.47929389,68780.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771241549290,0.29078643,68779.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771241549518,0.47936105,68774.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771241549684,0.07270377,68773.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771241550045,0.07270377,68773.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241550465,0.07263536,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241550666,0.0727626,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241551075,0.14546058,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241552489,0.07269932,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241552707,0.07270159,68775.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241552950,0.14533408,68777.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241553101,0.07270222,68774.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241553637,0.07270091,68775.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241553862,0.07263536,68774.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241554130,0.07270147,68776.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241554299,0.00012724,68778.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771241555294,0.07282497,68778.0,68770.0,5.63e-05]
["bitfinex","BTCUSD",1771241555500,0.00012724,68778.0,68770.0,5.63e-05]
["bitfinex","BTCUSD",1771241556368,0.0728252,68778.0,68770.0,5.63e-05]
["bitfinex","BTCUSD",1771241556610,0.07270017,68776.0,68765.0,0.03499855]
["bitfinex","BTCUSD",1771241556819,0.07270017,68776.0,68765.0,0.03485487]
["bitfinex","BTCUSD",1771241557019,0.00012724,68778.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771241557229,0.00012724,68778.0,68750.0,0.40665853]
["bitfinex","BTCUSD",1771241557230,0.07263536,68774.0,68754.0,0.03524224]
["bitfinex","BTCUSD",1771241557538,0.07270863,68768.0,68754.0,0.03524224]
["bitfinex","BTCUSD",1771241557741,0.07270953,68767.0,68754.0,0.03524224]
["bitfinex","BTCUSD",1771241557940,0.07271288,68764.0,68754.0,0.03524224]
["bitfinex","BTCUSD",1771241558137,0.07271288,68764.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771241558744,0.0727139,68763.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771241558894,0.07263536,68767.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771241558895,0.42127536,68765.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771241559113,0.07263536,68764.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771241559314,0.14534782,68764.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771241559519,0.14534782,68764.0,68740.0,0.40665853]
["bitfinex","BTCUSD",1771241559520,0.42135212,68765.0,68739.0,0.06940145]
["bitfinex","BTCUSD",1771241559521,0.0002,68763.0,68739.0,0.06940145]
["bitfinex","BTCUSD",1771241559761,0.49433806,68757.0,68742.0,0.0235586]
["bitfinex","BTCUSD",1771241559962,0.07272119,68756.0,68742.0,0.0235586]
["bitfinex","BTCUSD",1771241560260,0.07272211,68755.0,68742.0,0.0235586]
["bitfinex","BTCUSD",1771241560983,0.07272476,68753.0,68747.0,0.0003235]
["bitfinex","BTCUSD",1771241561191,0.07272198,68755.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771241561318,0.07272782,68750.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771241561508,0.07285504,68750.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241561714,0.00012722,68750.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241561957,0.07272993,68748.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241562340,0.07273057,68747.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241562546,0.07272993,68748.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241562547,0.07296893,68748.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241562751,0.07296841,68748.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241562943,0.08792616,68748.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241563177,0.07273424,68744.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241564179,0.07273478,68743.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241564532,0.07273424,68744.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241565902,0.000239,68748.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241566041,0.000239,68748.0,68739.0,0.02338118]
["bitfinex","BTCUSD",1771241566810,0.000239,68748.0,68740.0,0.06947566]
["bitfinex","BTCUSD",1771241567012,0.07273367,68744.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241567197,0.07273407,68744.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241567354,0.07273435,68744.0,68739.0,5.631e-05]
["bitfinex","BTCUSD",1771241567563,0.07273521,68743.0,68732.0,0.02418413]
["bitfinex","BTCUSD",1771241567779,0.07273521,68743.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241568355,0.07273596,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571030,0.07273521,68743.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571262,0.07852092,68745.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571463,0.07273764,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571587,0.07273824,68740.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571792,0.07273904,68739.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571992,0.07852092,68745.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241571993,0.01495775,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241572194,0.06356317,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241572394,0.13653205,68748.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241572591,0.000239,68748.0,68736.0,0.06738851]
["bitfinex","BTCUSD",1771241572839,0.000239,68748.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241572840,0.000239,68748.0,68739.0,0.02398413]
["bitfinex","BTCUSD",1771241572994,0.000239,68748.0,68741.0,0.09137264]
["bitfinex","BTCUSD",1771241573197,0.000239,68748.0,68742.0,0.02398413]
["bitfinex","BTCUSD",1771241573945,0.000239,68748.0,68742.0,0.06738851]
["bitfinex","BTCUSD",1771241574161,0.000239,68748.0,68743.0,0.02398413]
["bitfinex","BTCUSD",1771241576272,0.07296862,68748.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241576511,0.000239,68748.0,68735.0,0.06738851]
["bitfinex","BTCUSD",1771241576774,0.000239,68748.0,68736.0,0.02398413]
["bitfinex","BTCUSD",1771241576997,0.07296882,68748.0,68736.0,0.02398413]
["bitfinex","BTCUSD",1771241577226,0.000239,68748.0,68736.0,0.02398413]
["bitfinex","BTCUSD",1771241577435,0.000239,68748.0,68737.0,0.06738851]
["bitfinex","BTCUSD",1771241577626,0.000239,68748.0,68738.0,0.02398413]
["bitfinex","BTCUSD",1771241578198,0.07273081,68747.0,68733.0,0.02398413]
["bitfinex","BTCUSD",1771241578406,0.02311355,68748.0,68733.0,0.02398413]
["bitfinex","BTCUSD",1771241578802,0.02311355,68748.0,68733.0,0.06738851]
["bitfinex","BTCUSD",1771241579012,0.02311355,68748.0,68734.0,0.02398413]
["bitfinex","BTCUSD",1771241579244,0.000239,68748.0,68737.0,0.06738851]
["bitfinex","BTCUSD",1771241579455,0.000239,68748.0,68736.0,0.02398413]
["bitfinex","BTCUSD",1771241579456,0.000239,68748.0,68738.0,0.02398413]
["bitfinex","BTCUSD",1771241581408,0.000239,68748.0,68740.0,0.06738851]
["bitfinex","BTCUSD",1771241581635,0.000239,68748.0,68741.0,0.02398413]
["bitfinex","BTCUSD",1771241582953,0.000239,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241583369,0.000239,68748.0,68737.0,0.09137264]
["bitfinex","BTCUSD",1771241583577,0.000239,68748.0,68738.0,0.02398413]
["bitfinex","BTCUSD",1771241585026,0.0729689,68748.0,68738.0,0.02398413]
["bitfinex","BTCUSD",1771241585226,0.000239,68748.0,68738.0,0.02398413]
["bitfinex","BTCUSD",1771241587777,0.000239,68748.0,68738.0,0.02418413]
["bitfinex","BTCUSD",1771241587962,0.000639,68748.0,68738.0,0.02418413]
["bitfinex","BTCUSD",1771241590862,0.07336851,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241591058,0.000639,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241591882,0.07336838,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241592082,0.02287455,68747.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241592311,0.07273284,68745.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241592474,0.07273284,68745.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241592475,0.02287455,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241593175,0.0727338,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241593578,0.09560835,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241593829,0.07273594,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241594025,0.02450802,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241595843,0.0972452,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241596226,0.02450802,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241596423,0.02450802,68741.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241596908,0.07273699,68741.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241597105,0.02450802,68740.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771241597493,0.47327887,68746.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241597494,0.07274364,68735.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241597717,0.02450802,68739.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241597917,0.40704088,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241597918,0.02450802,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241598294,0.09724507,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241598542,0.02450802,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241599307,0.09724508,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241599505,0.07273908,68739.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241599859,0.07274219,68736.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241600059,0.02450802,68735.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771241601989,0.02450802,68732.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241603122,0.07274666,68732.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241603334,0.02450802,68731.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241603786,0.07274841,68731.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241604192,0.02450802,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241604979,0.02450802,68734.0,68720.0,0.06491182]
["bitfinex","BTCUSD",1771241605374,0.02450802,68734.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241605584,0.07274527,68733.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241605801,0.07274702,68732.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241606386,0.09725504,68732.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241606837,0.02450802,68732.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241614768,0.09725471,68732.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241616610,0.02450802,68729.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241619350,0.40704088,68730.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241619696,0.50429734,68730.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241619929,0.09725714,68730.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241620277,0.40704088,68750.0,68729.0,0.02466597]
["bitfinex","BTCUSD",1771241620411,0.40704088,68750.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241620412,0.02446975,68749.0,68732.0,0.06471182]
["bitfinex","BTCUSD",1771241620613,0.02446975,68749.0,68730.0,0.40704088]
["bitfinex","BTCUSD",1771241620614,0.02446975,68749.0,68734.0,0.06471182]
["bitfinex","BTCUSD",1771241620813,0.0971988,68749.0,68735.0,0.02466597]
["bitfinex","BTCUSD",1771241621012,0.06623799,68744.0,68726.0,0.02466597]
["bitfinex","BTCUSD",1771241621216,0.40704088,68740.0,68727.0,0.06471182]
["bitfinex","BTCUSD",1771241621412,0.02450802,68748.0,68730.0,0.02466597]
["bitfinex","BTCUSD",1771241621637,0.09723773,68748.0,68731.0,0.02466597]
["bitfinex","BTCUSD",1771241621808,0.0004,68741.0,68731.0,0.02466597]
["bitfinex","BTCUSD",1771241622415,0.0004,68748.0,68733.0,0.02466597]
["bitfinex","BTCUSD",1771241622903,0.07312975,68748.0,68733.0,0.02466597]
["bitfinex","BTCUSD",1771241624885,0.0004,68748.0,68733.0,0.02466597]
["bitfinex","BTCUSD",1771241625081,0.0004,68748.0,68734.0,0.02423113]
["bitfinex","BTCUSD",1771241626190,0.0004,68748.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241626391,0.06307638,68746.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241626805,0.40710632,68742.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241627362,0.06337448,68740.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241627570,0.02274738,68747.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241627710,0.07273212,68746.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241627919,0.15885398,68746.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241628119,0.06337448,68745.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241628553,0.06337448,68744.0,68732.0,0.000183]
["bitfinex","BTCUSD",1771241630525,0.07313003,68748.0,68733.0,0.02490748]
["bitfinex","BTCUSD",1771241630850,0.07273109,68747.0,68733.0,0.02490748]
["bitfinex","BTCUSD",1771241632458,0.13610557,68747.0,68733.0,0.02490748]
["bitfinex","BTCUSD",1771241633662,0.40710632,68743.0,68733.0,0.02490748]
["bitfinex","BTCUSD",1771241634049,0.40710632,68743.0,68728.0,0.02490748]
["bitfinex","BTCUSD",1771241634050,0.54321754,68743.0,68728.0,0.02490748]
["bitfinex","BTCUSD",1771241634248,0.40710632,68740.0,68728.0,0.02490748]
["bitfinex","BTCUSD",1771241640697,0.06337448,68736.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241640923,0.1501345,68750.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241640924,0.07273671,68742.0,68726.0,0.40710632]
["bitfinex","BTCUSD",1771241641101,0.07273671,68742.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241641844,0.07273697,68741.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241642201,0.13611145,68741.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241644190,0.07273641,68743.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241644390,0.02274738,68744.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241644391,0.08612186,68744.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241644696,0.1361097,68743.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241644893,0.06337448,68742.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241645677,0.07313074,68747.0,68730.0,0.40710632]
["bitfinex","BTCUSD",1771241645872,0.07313081,68747.0,68731.0,0.02490748]
["bitfinex","BTCUSD",1771241646482,0.07273167,68746.0,68731.0,0.02490748]
["bitfinex","BTCUSD",1771241647081,0.0004,68747.0,68731.0,0.02490748]
["bitfinex","BTCUSD",1771241647279,0.0004,68747.0,68737.0,0.02490748]
["bitfinex","BTCUSD",1771241647887,0.0004,68747.0,68738.0,0.02490748]
["bitfinex","BTCUSD",1771241649562,0.0004,68747.0,68739.0,0.06279366]
["bitfinex","BTCUSD",1771241649808,0.0004,68747.0,68740.0,0.02490748]
["bitfinex","BTCUSD",1771241654644,0.0004,68748.0,68740.0,0.0230229]
["bitfinex","BTCUSD",1771241656449,0.0004,68748.0,68738.0,0.40710632]
["bitfinex","BTCUSD",1771241657288,0.0004,68748.0,68738.0,0.43012922]
["bitfinex","BTCUSD",1771241658309,0.0004,68748.0,68739.0,0.0230229]
["bitfinex","BTCUSD",1771241659496,0.0004,68748.0,68738.0,0.40710632]
["bitfinex","BTCUSD",1771241659671,0.02313276,68747.0,68738.0,0.40710632]
["bitfinex","BTCUSD",1771241659965,0.08776496,68747.0,68738.0,0.40710632]
["bitfinex","BTCUSD",1771241660483,0.0646322,68747.0,68738.0,0.40710632]
["bitfinex","BTCUSD",1771241662291,0.0004,68748.0,68734.0,0.0230229]
["bitfinex","BTCUSD",1771241662925,0.0650322,68748.0,68734.0,0.0230229]
["bitfinex","BTCUSD",1771241664247,0.0004,68747.0,68734.0,0.0230229]
["bitfinex","BTCUSD",1771241664461,0.0646322,68746.0,68734.0,0.0230229]
["bitfinex","BTCUSD",1771241665464,0.0004,68747.0,68734.0,0.0230229]
["bitfinex","BTCUSD",1771241670335,0.0650322,68747.0,68734.0,0.0230229]
["bitfinex","BTCUSD",1771241670655,0.0650322,68747.0,68730.0,0.40730632]
["bitfinex","BTCUSD",1771241670816,0.40710632,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241671015,0.02313276,68744.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241671016,0.0646322,68742.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241671221,0.08776496,68741.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241673120,0.02313276,68741.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241673318,0.02281674,68741.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241674777,0.02313276,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241675907,0.0646322,68741.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241676108,0.0646322,68746.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241676432,0.08776496,68745.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241676634,0.02313276,68744.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241677820,0.0646322,68743.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241677980,0.02313276,68742.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241678185,0.02313276,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241678812,0.08776496,68740.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241679013,0.07273516,68743.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241679014,0.0646322,68738.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771241679248,0.07273538,68744.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771241679249,0.07273629,68742.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771241679442,0.07273629,68742.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771241679443,0.40710632,68740.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771241679690,0.0646322,68739.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771241679866,0.01604563,68738.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771241680075,0.08067783,68738.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771241680625,0.08067783,68738.0,68728.0,0.40710632]
["bitfinex","BTCUSD",1771241681234,0.08067783,68738.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771241681913,0.08067783,68738.0,68728.0,0.40710805]
["bitfinex","BTCUSD",1771241682315,0.07274462,68734.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241682507,0.0646322,68738.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241682508,0.02313276,68733.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241684522,0.29094779,68741.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241684523,0.07273525,68743.0,68726.0,0.08791897]
["bitfinex","BTCUSD",1771241684696,0.06163706,68747.0,68730.0,0.40710805]
["bitfinex","BTCUSD",1771241684697,0.02445136,68742.0,68730.0,0.40710805]
["bitfinex","BTCUSD",1771241685623,0.02445136,68741.0,68730.0,0.40710805]
["bitfinex","BTCUSD",1771241685782,0.07273814,68740.0,68726.0,0.02278146]
["bitfinex","BTCUSD",1771241685984,0.02445136,68739.0,68726.0,0.02278146]
["bitfinex","BTCUSD",1771241686428,0.07273921,68739.0,68726.0,0.02278146]
["bitfinex","BTCUSD",1771241686784,0.02445136,68739.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241688981,0.02445136,68739.0,68725.0,0.06621909]
["bitfinex","BTCUSD",1771241689181,0.02445136,68739.0,68729.0,0.40710805]
["bitfinex","BTCUSD",1771241689795,0.02445136,68739.0,68725.0,0.02430011]
["bitfinex","BTCUSD",1771241691530,0.02344564,68738.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241691714,0.06442784,68735.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241691932,0.13717352,68733.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241692143,0.02344564,68732.0,68725.0,0.00062464]
["bitfinex","BTCUSD",1771241695467,0.02344564,68732.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771241695468,0.02344564,68732.0,68720.0,0.40710805]
["bitfinex","BTCUSD",1771241695770,0.02344564,68732.0,68720.0,0.40715047]
["bitfinex","BTCUSD",1771241696127,0.06442784,68731.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771241696328,0.02344564,68730.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771241697161,0.2909608,68738.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771241697162,0.0005231,68747.0,68737.0,0.06559445]
["bitfinex","BTCUSD",1771241697357,0.0005231,68747.0,68720.0,0.8142161]
["bitfinex","BTCUSD",1771241697358,0.00047402,68741.0,68738.0,0.02367547]
["bitfinex","BTCUSD",1771241697618,0.0005231,68747.0,68738.0,0.02367547]
["bitfinex","BTCUSD",1771241697994,0.0005231,68747.0,68731.0,0.02367547]
["bitfinex","BTCUSD",1771241698191,0.0004,68739.0,68737.0,0.40710805]
["bitfinex","BTCUSD",1771241698399,0.0004,68739.0,68731.0,0.02374949]
["bitfinex","BTCUSD",1771241698765,0.02344564,68750.0,68731.0,0.02374949]
["bitfinex","BTCUSD",1771241698766,0.0004,68761.0,68754.0,0.02367547]
["bitfinex","BTCUSD",1771241699017,0.0004,68766.0,68732.0,0.32643445]
["bitfinex","BTCUSD",1771241699018,0.0004,68766.0,68752.0,0.02367547]
["bitfinex","BTCUSD",1771241699257,0.0004,68766.0,68757.0,0.02367547]
["bitfinex","BTCUSD",1771241699923,0.00051118,68766.0,68757.0,0.02367547]
["bitfinex","BTCUSD",1771241700142,0.0004,68773.0,68757.0,0.02367547]
["bitfinex","BTCUSD",1771241700342,0.02344564,68769.0,68757.0,0.00011118]
["bitfinex","BTCUSD",1771241700487,0.06442784,68767.0,68757.0,0.00011118]
["bitfinex","BTCUSD",1771241700690,0.06442784,68767.0,68750.0,0.40710805]
["bitfinex","BTCUSD",1771241700691,0.06442784,68763.0,68750.0,0.40710805]
["bitfinex","BTCUSD",1771241700913,0.02355675,68763.0,68750.0,0.40710805]
["bitfinex","BTCUSD",1771241701141,0.06442784,68762.0,68750.0,0.40710805]
["bitfinex","BTCUSD",1771241701497,0.02344564,68761.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241701703,0.02344564,68757.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241701905,0.00011111,68763.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241701906,0.06442784,68755.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241702109,0.06442784,68755.0,68741.0,0.02386837]
["bitfinex","BTCUSD",1771241702312,0.06442784,68753.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241702511,0.07271839,68760.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241702512,0.06442784,68749.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241702724,0.18807111,68763.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241702725,0.21151675,68763.0,68743.0,0.02367547]
["bitfinex","BTCUSD",1771241702925,0.21151675,68763.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241703153,0.27594459,68763.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241703740,0.06442784,68762.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241704018,0.06442784,68761.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241704368,0.08787348,68760.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241704542,0.06442784,68759.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241709078,0.0004,68762.0,68744.0,0.02367547]
["bitfinex","BTCUSD",1771241709283,0.0004,68762.0,68745.0,0.02367547]
["bitfinex","BTCUSD",1771241709659,0.06442784,68761.0,68745.0,0.02367547]
["bitfinex","BTCUSD",1771241709824,0.06442784,68760.0,68745.0,0.02367547]
["bitfinex","BTCUSD",1771241711043,0.09616237,68760.0,68745.0,0.02367547]
["bitfinex","BTCUSD",1771241711244,0.06442784,68758.0,68745.0,0.02367547]
["bitfinex","BTCUSD",1771241711461,0.06442784,68758.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241711462,0.02344564,68756.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241711612,0.06442784,68755.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241714147,0.07311787,68759.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241714148,0.02472592,68754.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241714333,0.06755942,68751.0,68741.0,0.0001929]
["bitfinex","BTCUSD",1771241715119,0.07272758,68750.0,68732.0,0.21745468]
["bitfinex","BTCUSD",1771241715343,0.07272758,68750.0,68731.0,0.0001929]
["bitfinex","BTCUSD",1771241715345,0.06755942,68747.0,68731.0,0.0001929]
["bitfinex","BTCUSD",1771241715545,0.07272782,68750.0,68731.0,0.0001929]
["bitfinex","BTCUSD",1771241715546,0.06755942,68745.0,68731.0,0.0001929]
["bitfinex","BTCUSD",1771241716365,0.02472592,68745.0,68731.0,0.0001929]
["bitfinex","BTCUSD",1771241716562,0.06755942,68744.0,68731.0,0.0001929]
["bitfinex","BTCUSD",1771241719051,0.06755942,68742.0,68731.0,0.0003929]
["bitfinex","BTCUSD",1771241719335,0.45784088,68750.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771241719336,0.06755942,68738.0,68726.0,0.02476151]
["bitfinex","BTCUSD",1771241719905,0.1101,68731.0,68726.0,0.02476151]
["bitfinex","BTCUSD",1771241720314,0.1101,68731.0,68726.0,0.02483553]
["bitfinex","BTCUSD",1771241725953,0.1101,68731.0,68726.0,0.02503553]
["bitfinex","BTCUSD",1771241729697,0.1101,68731.0,68724.0,0.0005143]
["bitfinex","BTCUSD",1771241729896,0.1101,68731.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241732440,0.1101,68731.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771241732611,0.1105,68731.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771241733467,0.02472592,68730.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241735703,0.1105,68731.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241739409,0.09953563,68731.0,68725.0,0.02476151]
["bitfinex","BTCUSD",1771241739585,0.09953563,68731.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241749196,0.09953563,68731.0,68724.0,0.21839319]
["bitfinex","BTCUSD",1771241757549,0.09953563,68731.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241757782,0.0004,68738.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241758595,0.0004,68731.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241758798,0.0004,68738.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241759203,0.06453475,68738.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241760479,0.06413475,68737.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241760685,0.06413475,68735.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241761486,0.02349302,68736.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241761695,0.0004,68738.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241762197,0.07273635,68742.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241762198,0.0004,68745.0,68729.0,0.02339257]
["bitfinex","BTCUSD",1771241762542,0.0004,68745.0,68731.0,0.02339257]
["bitfinex","BTCUSD",1771241763895,0.0004,68745.0,68733.0,0.02339257]
["bitfinex","BTCUSD",1771241764724,0.0004,68745.0,68735.0,0.02339257]
["bitfinex","BTCUSD",1771241764932,0.0004,68738.0,68735.0,0.02339257]
["bitfinex","BTCUSD",1771241766395,0.0004,68745.0,68735.0,0.02339257]
["bitfinex","BTCUSD",1771241768112,0.02349302,68742.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241768305,0.08762777,68742.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241770116,0.06413475,68739.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241770472,0.02349302,68738.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241770685,0.40717223,68740.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241770686,0.06413475,68735.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241770894,0.06413475,68733.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241771807,0.02349302,68733.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241772011,0.06413475,68739.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241772221,0.06413475,68739.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241772737,0.06413475,68738.0,68725.0,0.02339257]
["bitfinex","BTCUSD",1771241773216,0.06413475,68736.0,68724.0,0.00093851]
["bitfinex","BTCUSD",1771241773411,0.02349302,68730.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771241773610,0.02349302,68729.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771241773810,0.02494478,68728.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771241774019,0.0648181,68727.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771241774830,0.0648181,68725.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241774978,0.0648181,68723.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241775503,0.0648181,68728.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241776075,0.06466016,68728.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241776719,0.07274347,68735.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241776720,0.09768836,68735.0,68717.0,0.02259387]
["bitfinex","BTCUSD",1771241776925,0.0648181,68734.0,68717.0,0.02259387]
["bitfinex","BTCUSD",1771241777274,0.0648181,68733.0,68717.0,0.02259387]
["bitfinex","BTCUSD",1771241777805,0.08976288,68733.0,68717.0,0.02259387]
["bitfinex","BTCUSD",1771241778010,0.07274449,68734.0,68717.0,0.02259387]
["bitfinex","BTCUSD",1771241778415,0.07274449,68734.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241778618,0.08976288,68733.0,68716.0,0.02279387]
["bitfinex","BTCUSD",1771241778798,0.0648181,68732.0,68716.0,0.02279387]
["bitfinex","BTCUSD",1771241779183,0.02494478,68728.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241779383,0.02494478,68724.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241779600,0.02494478,68723.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241779799,0.06466016,68722.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241780800,0.06466016,68722.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771241781001,0.0648181,68721.0,68715.0,0.00032738]
["bitfinex","BTCUSD",1771241782365,0.0648181,68721.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771241782366,0.0648181,68719.0,68698.0,0.2900874]
["bitfinex","BTCUSD",1771241782565,0.07276068,68719.0,68700.0,0.6912861]
["bitfinex","BTCUSD",1771241782805,0.0648181,68717.0,68700.0,0.6912861]
["bitfinex","BTCUSD",1771241783003,0.09770593,68718.0,68700.0,0.6912861]
["bitfinex","BTCUSD",1771241783004,0.01786286,68716.0,68700.0,0.6912861]
["bitfinex","BTCUSD",1771241783204,0.0648181,68717.0,68700.0,0.66869223]
["bitfinex","BTCUSD",1771241783403,0.04592793,68717.0,68704.0,0.11583387]
["bitfinex","BTCUSD",1771241783636,0.03175829,68717.0,68704.0,0.09324]
["bitfinex","BTCUSD",1771241783836,0.03175829,68717.0,68704.0,0.11583387]
["bitfinex","BTCUSD",1771241784246,0.03175829,68717.0,68704.0,0.09324]
["bitfinex","BTCUSD",1771241784491,0.03175829,68717.0,68704.0,0.11583387]
["bitfinex","BTCUSD",1771241784695,0.03175829,68717.0,68705.0,0.02259387]
["bitfinex","BTCUSD",1771241784891,0.07276247,68717.0,68704.0,0.09324]
["bitfinex","BTCUSD",1771241785087,0.08976288,68717.0,68704.0,0.09324]
["bitfinex","BTCUSD",1771241785333,0.02494478,68717.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241785529,0.08976288,68717.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241785732,0.08976288,68717.0,68703.0,0.02259387]
["bitfinex","BTCUSD",1771241785973,0.08976288,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241786172,0.0648181,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241793398,0.0648181,68715.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241794978,0.0648181,68719.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241795402,0.0648181,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241797652,0.0648181,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241805027,0.02494478,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241805899,0.09770608,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241806095,0.02494478,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241806301,0.09025191,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241806536,0.09065191,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241807233,0.16341306,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241807919,0.09065191,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771241808460,0.02420657,68716.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241808634,0.47430538,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241809152,0.54707323,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241809354,0.47430538,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241809714,0.40740994,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241810815,0.07276494,68716.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241811048,0.07276494,68716.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241811478,0.06729544,68718.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241811756,0.07276329,68716.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241812090,0.07276259,68717.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241812460,0.0004,68718.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241812659,0.0004,68718.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241813039,0.0004,68718.0,68703.0,0.06550005]
["bitfinex","BTCUSD",1771241813165,0.0004,68718.0,68704.0,0.0228414]
["bitfinex","BTCUSD",1771241814929,0.0004,68718.0,68708.0,0.47290999]
["bitfinex","BTCUSD",1771241815150,0.0004,68718.0,68709.0,0.0228414]
["bitfinex","BTCUSD",1771241817805,0.06729544,68718.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241818007,0.00738,68717.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241819456,0.00738,68716.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241820455,0.06689544,68715.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241820864,0.00738,68714.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241822519,0.00738,68713.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241825104,0.07276013,68719.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241825300,0.13965557,68719.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241826291,0.07276378,68716.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241826516,0.06689544,68715.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241827081,0.13965987,68715.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241827669,0.06689544,68715.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241828180,0.0969706,68717.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241828636,0.00738,68716.0,68702.0,0.0230414]
["bitfinex","BTCUSD",1771241828912,0.00501818,68716.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241829679,0.07191362,68716.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241831253,0.09612019,68716.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241832315,0.0004,68719.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241832517,0.06729544,68719.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241832720,0.06689544,68718.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241832925,0.07276176,68718.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241833125,0.06689544,68717.0,68703.0,0.0228414]
["bitfinex","BTCUSD",1771241833329,0.07276113,68718.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241833526,0.0004,68719.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241833527,0.06689544,68713.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241833832,0.06941349,68712.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241834627,0.02420657,68713.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241835032,0.06941349,68716.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771241835435,0.06941349,68716.0,68702.0,0.02352969]
["bitfinex","BTCUSD",1771241836792,0.07276297,68718.0,68702.0,0.02352969]
["bitfinex","BTCUSD",1771241837695,0.00738,68717.0,68702.0,0.02352969]
["bitfinex","BTCUSD",1771241839637,0.00738,68716.0,68702.0,0.02352969]
["bitfinex","BTCUSD",1771241840972,0.00738,68715.0,68702.0,0.02352969]
["bitfinex","BTCUSD",1771241842528,0.00738,68716.0,68702.0,0.02352969]
["bitfinex","BTCUSD",1771241842965,0.00738,68716.0,68703.0,0.02332969]
["bitfinex","BTCUSD",1771241843157,0.00738,68716.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241844081,0.00738,68715.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241845342,0.00738,68714.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241846938,0.00738,68713.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241848537,0.00738,68712.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241850278,0.10099093,68718.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241850450,0.06941349,68717.0,68703.0,0.02380509]
["bitfinex","BTCUSD",1771241851314,0.06941349,68717.0,68707.0,0.40740994]
["bitfinex","BTCUSD",1771241851825,0.0004,68719.0,68707.0,0.40740994]
["bitfinex","BTCUSD",1771241851826,0.00658001,68716.0,68708.0,0.02332969]
["bitfinex","BTCUSD",1771241852163,0.00658001,68716.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241852609,0.0004,68719.0,68709.0,0.02332969]
["bitfinex","BTCUSD",1771241857371,0.06981349,68719.0,68708.0,0.0004754]
["bitfinex","BTCUSD",1771241857772,0.00738,68718.0,68708.0,0.0004754]
["bitfinex","BTCUSD",1771241858152,0.00738,68718.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241860947,0.00738,68717.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241864598,0.0004,68718.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241864599,0.00778,68718.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241864774,0.00762203,68718.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241864994,0.00746405,68718.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241867149,0.00738,68717.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241867437,0.00742241,68717.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241868499,0.00738,68716.0,68708.0,0.02380509]
["bitfinex","BTCUSD",1771241869466,0.00738,68716.0,68708.0,0.02400509]
["bitfinex","BTCUSD",1771241869820,0.02459744,68722.0,68708.0,0.02400509]
["bitfinex","BTCUSD",1771241869821,0.0004,68726.0,68711.0,0.06777224]
["bitfinex","BTCUSD",1771241870043,0.00028443,68725.0,68714.0,0.40731094]
["bitfinex","BTCUSD",1771241870374,0.0004,68726.0,68716.0,0.02386926]
["bitfinex","BTCUSD",1771241872655,0.00738,68725.0,68716.0,0.02386926]
["bitfinex","BTCUSD",1771241872821,1e-08,68725.0,68716.0,0.02386926]
["bitfinex","BTCUSD",1771241876376,0.0004,68726.0,68716.0,0.02386926]
["bitfinex","BTCUSD",1771241876681,0.0004,68725.0,68716.0,0.02386926]
["bitfinex","BTCUSD",1771241876886,0.0004,68729.0,68716.0,0.02386926]
["bitfinex","BTCUSD",1771241878691,8.389e-05,68729.0,68719.0,0.4311802]
["bitfinex","BTCUSD",1771241878915,8.389e-05,68729.0,68719.0,0.40731094]
["bitfinex","BTCUSD",1771241879061,8.389e-05,68729.0,68720.0,0.02386926]
["bitfinex","BTCUSD",1771241879491,8.389e-05,68729.0,68720.0,0.02409106]
["bitfinex","BTCUSD",1771241880711,0.00032588,68731.0,68720.0,0.02409106]
["bitfinex","BTCUSD",1771241880892,0.00015802,68730.0,68720.0,0.02409106]
["bitfinex","BTCUSD",1771241881096,0.00016786,68731.0,68720.0,0.02409106]
["bitfinex","BTCUSD",1771241882305,0.00016786,68731.0,68720.0,0.40753274]
["bitfinex","BTCUSD",1771241882542,1e-08,68731.0,68721.0,0.02386926]
["bitfinex","BTCUSD",1771241882903,1e-08,68731.0,68720.0,0.40753274]
["bitfinex","BTCUSD",1771241882904,1e-08,68732.0,68720.0,0.40753274]
["bitfinex","BTCUSD",1771241883108,1e-08,68732.0,68721.0,0.02386926]
["bitfinex","BTCUSD",1771241883769,0.0004,68729.0,68721.0,0.02409106]
["bitfinex","BTCUSD",1771241883932,1e-08,68733.0,68721.0,0.0002218]
["bitfinex","BTCUSD",1771241884100,1e-08,68733.0,68725.0,0.02386926]
["bitfinex","BTCUSD",1771241884302,1e-08,68736.0,68727.0,0.02386926]
["bitfinex","BTCUSD",1771241884530,1e-08,68736.0,68729.0,0.02386926]
["bitfinex","BTCUSD",1771241885559,1e-08,68736.0,68729.0,0.02396426]
["bitfinex","BTCUSD",1771241886116,1e-08,68736.0,68729.0,9.5e-05]
["bitfinex","BTCUSD",1771241886369,0.06617774,68736.0,68729.0,9.5e-05]
["bitfinex","BTCUSD",1771241886575,0.02433378,68735.0,68729.0,9.5e-05]
["bitfinex","BTCUSD",1771241888549,0.02433378,68735.0,68722.0,0.0001268]
["bitfinex","BTCUSD",1771241888550,0.06617774,68736.0,68722.0,0.0001268]
["bitfinex","BTCUSD",1771241888551,0.06617773,68732.0,68722.0,0.0001268]
["bitfinex","BTCUSD",1771241888755,0.06617773,68731.0,68722.0,0.0001268]
["bitfinex","BTCUSD",1771241889170,0.06617773,68731.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241889171,1e-08,68736.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241889172,0.06617773,68729.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241889372,0.48005754,68732.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241889373,0.07011737,68727.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241889887,0.00738,68726.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241890189,0.07355773,68726.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241891448,0.00738,68725.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241891704,0.07314314,68735.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241891705,0.0004,68735.0,68719.0,0.06777224]
["bitfinex","BTCUSD",1771241891946,0.0004,68735.0,68722.0,0.02386926]
["bitfinex","BTCUSD",1771241892171,0.0004,68735.0,68726.0,0.02386926]
["bitfinex","BTCUSD",1771241894526,0.0004,68735.0,68728.0,0.02410849]
["bitfinex","BTCUSD",1771241894756,1e-08,68736.0,68728.0,0.02410849]
["bitfinex","BTCUSD",1771241897841,0.0004,68735.0,68728.0,0.02410849]
["bitfinex","BTCUSD",1771241901367,1e-08,68736.0,68728.0,0.02410849]
["bitfinex","BTCUSD",1771241902810,0.00041911,68736.0,68728.0,0.02410849]
["bitfinex","BTCUSD",1771241905010,0.00041911,68736.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771241905011,0.06136228,68735.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771241905161,0.00393964,68732.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771241905401,0.06136228,68731.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241905600,0.06178138,68731.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771241906005,1e-08,68731.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771241906323,1e-08,68736.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771241907046,0.06136229,68736.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771241907242,0.06136229,68736.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241907387,0.06874228,68735.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241908303,0.06874228,68735.0,68714.0,0.02536756]
["bitfinex","BTCUSD",1771241909583,0.00738,68734.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241909820,0.06874228,68734.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241911149,0.00738,68733.0,68720.0,0.40716732]
["bitfinex","BTCUSD",1771241912414,0.06874228,68733.0,68720.0,0.40716732]
["bitfinex","BTCUSD",1771241912575,0.06136228,68731.0,68717.0,0.02499999]
["bitfinex","BTCUSD",1771241913907,0.00738,68730.0,68717.0,0.02499999]
["bitfinex","BTCUSD",1771241914866,0.06874228,68730.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241915479,0.00738,68729.0,68720.0,0.43231093]
["bitfinex","BTCUSD",1771241915778,0.00738,68729.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241915999,0.00738,68729.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241916882,0.00738,68728.0,68720.0,0.40731094]
["bitfinex","BTCUSD",1771241918304,0.00738,68727.0,68718.0,0.40731094]
["bitfinex","BTCUSD",1771241919247,0.00738,68727.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241919594,0.00738,68727.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241919800,0.00738,68726.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241920049,1e-08,68736.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241931375,0.00738,68735.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241932887,0.00738,68734.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241934197,0.00738,68733.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241935561,0.00738,68732.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241937050,0.00738,68731.0,68722.0,0.02499999]
["bitfinex","BTCUSD",1771241937403,0.00738,68731.0,68720.0,0.40737302]
["bitfinex","BTCUSD",1771241937760,0.00738,68731.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241938529,0.00738,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241939919,0.00738,68729.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771241940909,0.0648547,68727.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771241941110,0.00738,68729.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241941111,0.0648547,68725.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241941314,0.05292574,68725.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241941510,0.00638508,68724.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241941965,0.00638508,68724.0,68715.0,0.02499999]
["bitfinex","BTCUSD",1771241943255,0.00638508,68724.0,68715.0,0.06365274]
["bitfinex","BTCUSD",1771241943490,0.00638508,68724.0,68716.0,0.02499999]
["bitfinex","BTCUSD",1771241943672,0.00638508,68724.0,68717.0,0.06365274]
["bitfinex","BTCUSD",1771241943880,0.00638508,68724.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241944648,0.07274441,68734.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241944873,0.07274547,68733.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241945780,0.40717302,68730.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241948622,0.00738,68729.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241950407,0.00738,68728.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241951918,0.00738,68729.0,68718.0,0.02499999]
["bitfinex","BTCUSD",1771241953617,0.00738,68729.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241953845,0.00738,68728.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241955284,0.00738,68727.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241956993,0.00738,68726.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241958178,0.00738,68725.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241959658,0.00738,68729.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241961366,0.00738,68728.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241961887,0.00738,68728.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241962713,0.00738,68727.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241964280,0.00738,68726.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241965799,0.00738,68729.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241966555,0.00738,68729.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241967382,0.00738,68728.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241968741,0.00738,68727.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241970324,0.00738,68726.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241971701,0.00738,68725.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241973270,0.00738,68728.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241974652,0.00738,68727.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241975969,0.00738,68728.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241977570,0.00738,68727.0,68718.0,0.02519999]
["bitfinex","BTCUSD",1771241978075,0.00738,68727.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241978937,0.00738,68726.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241980354,0.00738,68725.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241981875,0.00738,68727.0,68719.0,0.02499999]
["bitfinex","BTCUSD",1771241983313,0.00738,68726.0,68719.0,0.02499999]
["bitfinex","BTCUSD",1771241984432,0.0004,68728.0,68720.0,0.02499999]
["bitfinex","BTCUSD",1771241984668,0.0004,68728.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241987964,0.00738,68727.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241989327,0.0004,68728.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241989799,0.08450141,68727.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241990015,0.0004,68728.0,68721.0,0.02499999]
["bitfinex","BTCUSD",1771241992818,0.0004,68728.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241993297,0.0004,68728.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241993522,0.06002876,68727.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241994267,0.0004,68728.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241994515,0.07275524,68724.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771241994753,0.07275524,68724.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241995676,0.13278432,68725.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241996192,0.07275502,68724.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241996425,0.13278432,68725.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241996426,0.00738,68723.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771241998530,0.00738,68722.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771242000138,0.00738,68721.0,68714.0,0.00036757]
["bitfinex","BTCUSD",1771242000398,0.00738,68721.0,68708.0,0.02519999]
["bitfinex","BTCUSD",1771242000399,0.00738,68721.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771242000400,0.07275902,68720.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771242000645,0.07275902,68720.0,68701.0,0.02499999]
["bitfinex","BTCUSD",1771242000646,0.07275902,68720.0,68695.0,0.31508739]
["bitfinex","BTCUSD",1771242000647,0.06002876,68714.0,68695.0,0.31508739]
["bitfinex","BTCUSD",1771242000870,0.06002876,68710.0,68695.0,0.02499999]
["bitfinex","BTCUSD",1771242001592,9.883e-05,68714.0,68702.0,0.02499999]
["bitfinex","BTCUSD",1771242001826,9.883e-05,68714.0,68703.0,0.02499999]
["bitfinex","BTCUSD",1771242002297,9.883e-05,68714.0,68706.0,0.06183532]
["bitfinex","BTCUSD",1771242002510,0.0001251,68724.0,68712.0,0.02499999]
["bitfinex","BTCUSD",1771242002731,0.07275619,68723.0,68712.0,0.02499999]
["bitfinex","BTCUSD",1771242002934,0.0001251,68724.0,68712.0,0.02499999]
["bitfinex","BTCUSD",1771242002935,0.07288192,68724.0,68712.0,0.02499999]
["bitfinex","BTCUSD",1771242003735,0.07259792,68723.0,68712.0,0.02499999]
["bitfinex","BTCUSD",1771242003939,0.07275751,68722.0,68705.0,0.02499999]
["bitfinex","BTCUSD",1771242004193,0.53999198,68722.0,68705.0,0.02509882]
["bitfinex","BTCUSD",1771242004496,0.46723447,68722.0,68705.0,0.02509882]
["bitfinex","BTCUSD",1771242005159,0.06002876,68722.0,68705.0,0.02509882]
["bitfinex","BTCUSD",1771242005565,0.07259792,68723.0,68705.0,0.02509882]
["bitfinex","BTCUSD",1771242005785,0.00738,68721.0,68705.0,0.02509882]
["bitfinex","BTCUSD",1771242005984,0.00738,68721.0,68705.0,0.08693414]
["bitfinex","BTCUSD",1771242006190,0.00738,68721.0,68706.0,0.02499999]
["bitfinex","BTCUSD",1771242007216,0.00738,68720.0,68706.0,0.02499999]
["bitfinex","BTCUSD",1771242008927,0.00738,68719.0,68706.0,0.06183532]
["bitfinex","BTCUSD",1771242009150,0.00738,68719.0,68707.0,0.02499999]
["bitfinex","BTCUSD",1771242010127,0.00722202,68719.0,68707.0,0.02499999]
["bitfinex","BTCUSD",1771242011292,0.00722202,68719.0,68708.0,0.06183532]
["bitfinex","BTCUSD",1771242011499,0.00722202,68719.0,68709.0,0.02499999]
["bitfinex","BTCUSD",1771242012546,0.0001251,68724.0,68709.0,0.02499999]
["bitfinex","BTCUSD",1771242013317,0.07272095,68725.0,68709.0,0.02499999]
["bitfinex","BTCUSD",1771242013684,0.13278207,68726.0,68709.0,0.02499999]
["bitfinex","BTCUSD",1771242013888,0.07315228,68728.0,68711.0,0.02499999]
["bitfinex","BTCUSD",1771242014073,0.07275175,68727.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242014273,0.07315228,68728.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242014723,0.07275171,68727.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242015274,0.07275317,68726.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242016267,0.40720571,68723.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242018654,0.00738,68722.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242019962,0.00738,68721.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242021773,0.00738,68720.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242022901,0.00738,68719.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242024429,0.00738,68718.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242026056,0.00738,68717.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242026217,0.00722191,68717.0,68713.0,0.02499999]
["bitfinex","BTCUSD",1771242029251,0.00722191,68717.0,68713.0,0.02519999]
["bitfinex","BTCUSD",1771242029514,0.0004,68723.0,68713.0,0.02519999]
["bitfinex","BTCUSD",1771242034003,0.07275722,68722.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771242035264,0.0615516,68722.0,68707.0,0.0001251]
["bitfinex","BTCUSD",1771242035465,0.07276127,68718.0,68707.0,0.0001251]
["bitfinex","BTCUSD",1771242035662,0.07275902,68720.0,68707.0,0.0001251]
["bitfinex","BTCUSD",1771242035864,0.07275902,68720.0,68699.0,0.05731846]
["bitfinex","BTCUSD",1771242035865,0.00228117,68713.0,68700.0,0.0001251]
["bitfinex","BTCUSD",1771242036089,0.06383277,68712.0,68700.0,0.0001251]
["bitfinex","BTCUSD",1771242036466,0.13660027,68712.0,68700.0,0.0001251]
["bitfinex","BTCUSD",1771242036664,0.06383277,68710.0,68700.0,0.0001251]
["bitfinex","BTCUSD",1771242037092,0.00738,68709.0,68700.0,0.40733081]
["bitfinex","BTCUSD",1771242038492,0.00738,68708.0,68700.0,0.40733081]
["bitfinex","BTCUSD",1771242040043,0.00738,68707.0,68700.0,0.40733081]
["bitfinex","BTCUSD",1771242041455,0.00738,68706.0,68700.0,0.0001251]
["bitfinex","BTCUSD",1771242042817,0.00738,68705.0,68700.0,0.0001251]
["bitfinex","BTCUSD",1771242043440,0.00738,68705.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242044235,0.00722191,68705.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242046294,0.00228117,68708.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242046685,0.06116445,68708.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242048166,0.0004,68709.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242050943,0.07317072,68709.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242051432,0.0004,68709.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242052618,0.00738,68708.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242054082,0.00738,68707.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242055587,0.0004,68709.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242055588,0.00738,68708.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242055808,0.08015203,68708.0,68700.0,0.0003251]
["bitfinex","BTCUSD",1771242055963,0.08015203,68708.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242055964,0.07277568,68705.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242056334,0.07277628,68704.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242056562,0.05147313,68704.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242056997,0.00738,68703.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242058302,0.00738,68702.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242059128,0.00738,68702.0,68693.0,0.02437026]
["bitfinex","BTCUSD",1771242059323,0.00722188,68702.0,68693.0,0.02437026]
["bitfinex","BTCUSD",1771242059526,0.00722188,68702.0,68698.0,0.02404516]
["bitfinex","BTCUSD",1771242060414,0.00722188,68702.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242061214,0.07277926,68701.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242061631,0.08000076,68702.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242062039,0.00722188,68702.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242062348,0.06251779,68703.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242062549,0.07277538,68705.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242062917,0.07261784,68704.0,68693.0,0.0003251]
["bitfinex","BTCUSD",1771242064395,0.07261784,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771242065340,0.07261784,68704.0,68686.0,0.0003251]
["bitfinex","BTCUSD",1771242065341,0.06023662,68702.0,68672.0,0.02417026]
["bitfinex","BTCUSD",1771242065576,0.0001251,68704.0,68680.0,0.40753116]
["bitfinex","BTCUSD",1771242065577,0.02351829,68695.0,68680.0,0.40753116]
["bitfinex","BTCUSD",1771242065768,0.29112822,68699.0,68680.0,0.40753116]
["bitfinex","BTCUSD",1771242065769,0.02351829,68705.0,68682.0,0.05598703]
["bitfinex","BTCUSD",1771242065919,0.07278051,68700.0,68690.0,0.40753116]
["bitfinex","BTCUSD",1771242066118,0.07278193,68699.0,68691.0,0.02404516]
["bitfinex","BTCUSD",1771242066346,0.07278193,68699.0,68691.0,0.02431346]
["bitfinex","BTCUSD",1771242067614,0.07278244,68698.0,68691.0,0.02431346]
["bitfinex","BTCUSD",1771242067833,0.0726243,68698.0,68691.0,0.02431346]
["bitfinex","BTCUSD",1771242068674,0.00738,68697.0,68691.0,0.02431346]
["bitfinex","BTCUSD",1771242068854,0.00722185,68697.0,68691.0,0.02431346]
["bitfinex","BTCUSD",1771242070670,0.00722185,68697.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242072410,0.00706368,68697.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242074075,0.07277879,68702.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242074388,0.072779,68703.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242074588,0.07277858,68702.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242074789,0.07277737,68703.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242075400,0.02521791,68709.0,68691.0,0.02451346]
["bitfinex","BTCUSD",1771242075401,0.0004,68709.0,68694.0,0.0550632]
["bitfinex","BTCUSD",1771242075561,0.0004,68709.0,68702.0,0.02355084]
["bitfinex","BTCUSD",1771242075799,0.0727626,68717.0,68702.0,0.0550632]
["bitfinex","BTCUSD",1771242076001,0.07276636,68714.0,68703.0,0.02355084]
["bitfinex","BTCUSD",1771242076228,0.07276636,68714.0,68703.0,0.02364973]
["bitfinex","BTCUSD",1771242076426,0.07276636,68714.0,68703.0,0.02378133]
["bitfinex","BTCUSD",1771242076769,0.07276677,68713.0,68703.0,0.02378133]
["bitfinex","BTCUSD",1771242077137,0.07276636,68714.0,68703.0,0.02378133]
["bitfinex","BTCUSD",1771242077343,0.07276636,68714.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242078279,0.07245004,68714.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242078473,0.0004,68713.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242079024,0.07316677,68713.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242079225,0.07277097,68709.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242079434,0.07276786,68712.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242080283,0.07255038,68712.0,68703.0,0.02360983]
["bitfinex","BTCUSD",1771242080921,0.07277074,68709.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242082431,0.07276969,68710.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242082770,0.07277102,68709.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242083544,0.07277174,68708.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242083760,0.07277324,68707.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242084114,0.00738,68706.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242086358,0.00738,68705.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242086758,0.03015223,68708.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242087069,0.0004,68709.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242087216,0.07317071,68709.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242087812,0.0004,68709.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242090467,0.00738,68708.0,68703.0,0.00023049]
["bitfinex","BTCUSD",1771242091289,0.00738,68708.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771242091547,0.00748505,68708.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771242091701,0.07277649,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771242091914,0.07277754,68703.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771242092313,0.0727794,68701.0,68695.0,0.0001367]
["bitfinex","BTCUSD",1771242092532,0.0556156,68707.0,68665.0,0.0001367]
["bitfinex","BTCUSD",1771242092533,0.08043351,68695.0,68681.0,0.02355084]
["bitfinex","BTCUSD",1771242092733,0.4366638,68703.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242092734,0.08043351,68693.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242092909,0.0556156,68693.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242093116,0.07279097,68690.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242093525,0.07279187,68689.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242094765,0.00738,68688.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242095137,0.07279547,68686.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242095341,0.00738,68688.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242095920,0.07279657,68685.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242096285,0.00738,68684.0,68680.0,0.0001367]
["bitfinex","BTCUSD",1771242096603,0.00738,68684.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242096604,0.08017741,68684.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242096726,0.07279944,68682.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242096924,0.07279868,68683.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242097124,0.0801789,68684.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242097346,0.07279833,68683.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242097749,0.00738,68682.0,68673.0,0.02368754]
["bitfinex","BTCUSD",1771242098547,0.00738,68682.0,68673.0,0.02355084]
["bitfinex","BTCUSD",1771242099179,0.00738,68681.0,68673.0,0.02355084]
["bitfinex","BTCUSD",1771242100549,0.00738,68680.0,68673.0,0.02375084]
["bitfinex","BTCUSD",1771242101964,0.00738,68679.0,68673.0,0.02375084]
["bitfinex","BTCUSD",1771242102169,0.00738,68679.0,68670.0,0.46259436]
["bitfinex","BTCUSD",1771242102375,0.00738,68679.0,68670.0,0.40753116]
["bitfinex","BTCUSD",1771242102616,0.00738,68679.0,68670.0,0.4861452]
["bitfinex","BTCUSD",1771242103616,0.0001394,68683.0,68670.0,0.4861452]
["bitfinex","BTCUSD",1771242103617,0.00738,68678.0,68670.0,0.4861452]
["bitfinex","BTCUSD",1771242103794,0.00738,68678.0,68670.0,0.07861404]
["bitfinex","BTCUSD",1771242104413,0.00738,68678.0,68670.0,0.05925023]
["bitfinex","BTCUSD",1771242104616,0.00738,68678.0,68671.0,0.0246385]
["bitfinex","BTCUSD",1771242104932,0.00738,68677.0,68671.0,0.0246385]
["bitfinex","BTCUSD",1771242106431,0.0001394,68683.0,68666.0,0.00032]
["bitfinex","BTCUSD",1771242106432,0.02331034,68675.0,68666.0,0.00032]
["bitfinex","BTCUSD",1771242107938,0.00738,68674.0,68666.0,0.00032]
["bitfinex","BTCUSD",1771242108139,0.00738,68674.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771242109448,0.00738,68673.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771242110860,0.00738,68672.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771242118288,0.00738,68672.0,68664.0,0.01650983]
["bitfinex","BTCUSD",1771242118499,0.00738,68671.0,68664.0,0.00811359]
["bitfinex","BTCUSD",1771242119983,0.00738,68670.0,68664.0,0.00811359]
["bitfinex","BTCUSD",1771242120596,0.00738,68670.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242121540,0.00738,68669.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242122398,0.00183,68669.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242122800,0.07279973,68682.0,68665.0,0.08324351]
["bitfinex","BTCUSD",1771242122996,0.0001394,68683.0,68671.0,0.02418607]
["bitfinex","BTCUSD",1771242123610,0.07293786,68683.0,68671.0,0.02418607]
["bitfinex","BTCUSD",1771242123833,0.0001394,68683.0,68671.0,0.02418607]
["bitfinex","BTCUSD",1771242125105,0.07293786,68683.0,68671.0,0.02418607]
["bitfinex","BTCUSD",1771242125324,0.07293786,68683.0,68665.0,0.02418607]
["bitfinex","BTCUSD",1771242125325,0.43225272,68681.0,68665.0,0.02418607]
["bitfinex","BTCUSD",1771242125500,0.43225272,68681.0,68667.0,0.02418607]
["bitfinex","BTCUSD",1771242125700,0.43225272,68681.0,68667.0,0.05905744]
["bitfinex","BTCUSD",1771242125701,0.0004,68673.0,68667.0,0.05905744]
["bitfinex","BTCUSD",1771242125939,0.0004,68673.0,68667.0,0.08324351]
["bitfinex","BTCUSD",1771242127803,0.00738,68672.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242128005,0.00738,68672.0,68664.0,0.02438607]
["bitfinex","BTCUSD",1771242128204,0.00738,68672.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242130407,0.00738,68671.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242131032,0.00738,68671.0,68664.0,0.05925744]
["bitfinex","BTCUSD",1771242131264,0.00738,68671.0,68665.0,0.02418607]
["bitfinex","BTCUSD",1771242132509,0.00738,68671.0,68665.0,0.05905744]
["bitfinex","BTCUSD",1771242132714,0.00738,68671.0,68665.0,0.08324351]
["bitfinex","BTCUSD",1771242133098,0.00738,68670.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771242133315,0.00738,68670.0,68666.0,0.05905744]
["bitfinex","BTCUSD",1771242133703,0.00738,68670.0,68667.0,0.02418607]
["bitfinex","BTCUSD",1771242134586,0.00738,68670.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242134786,0.0004,68673.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242135797,0.02413715,68672.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242137968,0.0004,68673.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242138167,0.02413715,68679.0,68665.0,0.02451162]
["bitfinex","BTCUSD",1771242139101,0.00738,68678.0,68665.0,0.02451162]
["bitfinex","BTCUSD",1771242139308,0.02413715,68677.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242141659,0.00738,68676.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242143123,0.00738,68675.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242144545,0.00738,68674.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242145959,0.00738,68673.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242147374,0.00738,68672.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242148793,0.00738,68671.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242149552,0.00722186,68671.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242150335,0.09733863,68680.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242151086,0.02453715,68680.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242151339,0.02453715,68680.0,68670.0,0.40787207]
["bitfinex","BTCUSD",1771242151739,0.02453715,68680.0,68666.0,0.02431162]
["bitfinex","BTCUSD",1771242152467,0.02453715,68680.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242152652,0.02413715,68679.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242153304,0.02382094,68679.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242153440,0.02366282,68679.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242154511,0.00738,68678.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242154835,0.03151715,68678.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242155035,0.03151715,68678.0,68668.0,0.40787207]
["bitfinex","BTCUSD",1771242156726,0.03151715,68678.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242156727,0.02413715,68677.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242157286,0.00738,68676.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242159671,0.0072219,68676.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242162608,0.02453715,68677.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771242163644,0.0004,68677.0,68640.0,0.43624876]
["bitfinex","BTCUSD",1771242163856,0.0004,68677.0,68628.0,0.50799986]
["bitfinex","BTCUSD",1771242163857,0.0004,68677.0,68634.0,0.36372101]
["bitfinex","BTCUSD",1771242163858,0.055463,68658.0,68634.0,0.36372101]
["bitfinex","BTCUSD",1771242164024,0.02317729,68653.0,68634.0,0.02295537]
["bitfinex","BTCUSD",1771242164246,0.0728253,68658.0,68640.0,0.40787207]
["bitfinex","BTCUSD",1771242164439,0.07282485,68658.0,68640.0,0.40787207]
["bitfinex","BTCUSD",1771242164680,0.07282597,68657.0,68640.0,0.40787207]
["bitfinex","BTCUSD",1771242164892,0.02301916,68656.0,68640.0,0.40787207]
["bitfinex","BTCUSD",1771242165110,0.02301916,68656.0,68646.0,0.0005489]
["bitfinex","BTCUSD",1771242165310,0.02317729,68655.0,68646.0,0.0005489]
["bitfinex","BTCUSD",1771242166285,0.055463,68655.0,68646.0,0.0005489]
["bitfinex","BTCUSD",1771242166473,0.02317729,68654.0,68646.0,0.0005489]
["bitfinex","BTCUSD",1771242167136,0.02277569,68661.0,68646.0,0.0005489]
["bitfinex","BTCUSD",1771242168201,0.02277569,68661.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242168421,0.07281842,68664.0,68650.0,0.43076608]
["bitfinex","BTCUSD",1771242168973,0.07282102,68662.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242169171,0.09559686,68662.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242170202,0.02277569,68662.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242171367,0.00738,68663.0,68651.0,0.02289401]
["bitfinex","BTCUSD",1771242171573,0.00738,68663.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242171574,0.02277569,68662.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242172564,0.00738,68661.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242173531,0.00738,68661.0,68647.0,0.02289401]
["bitfinex","BTCUSD",1771242173840,0.00738,68661.0,68650.0,0.40787207]
["bitfinex","BTCUSD",1771242174083,0.00738,68660.0,68650.0,0.40801935]
["bitfinex","BTCUSD",1771242175467,0.02277569,68659.0,68646.0,0.0007489]
["bitfinex","BTCUSD",1771242175647,0.02277569,68658.0,68646.0,0.0007489]
["bitfinex","BTCUSD",1771242176274,0.12842353,68654.0,68646.0,0.0007489]
["bitfinex","BTCUSD",1771242176482,0.02277569,68652.0,68640.0,0.40801935]
["bitfinex","BTCUSD",1771242176679,0.02277569,68652.0,68640.0,0.40814682]
["bitfinex","BTCUSD",1771242177054,0.00738,68651.0,68640.0,0.40814682]
["bitfinex","BTCUSD",1771242177263,0.03015569,68651.0,68640.0,0.40814682]
["bitfinex","BTCUSD",1771242178577,0.02277569,68649.0,68640.0,0.40814682]
["bitfinex","BTCUSD",1771242178993,0.02277569,68649.0,68640.0,0.40834682]
["bitfinex","BTCUSD",1771242179319,0.05559411,68649.0,68640.0,0.00032747]
["bitfinex","BTCUSD",1771242179637,0.02277569,68648.0,68640.0,0.00032747]
["bitfinex","BTCUSD",1771242179972,0.00738,68647.0,68640.0,0.00032747]
["bitfinex","BTCUSD",1771242181497,0.00738,68646.0,68640.0,0.00032747]
["bitfinex","BTCUSD",1771242183129,0.00738,68645.0,68640.0,0.00032747]
["bitfinex","BTCUSD",1771242183684,0.00738,68645.0,68641.0,0.02289401]
["bitfinex","BTCUSD",1771242184038,0.02277569,68653.0,68641.0,0.02289401]
["bitfinex","BTCUSD",1771242184839,0.02277569,68657.0,68641.0,0.02289401]
["bitfinex","BTCUSD",1771242186024,0.09559688,68662.0,68647.0,0.40801935]
["bitfinex","BTCUSD",1771242186221,0.09559688,68662.0,68650.0,0.38990666]
["bitfinex","BTCUSD",1771242186424,0.09559639,68662.0,68650.0,0.38990666]
["bitfinex","BTCUSD",1771242186701,0.07294457,68663.0,68650.0,0.38990666]
["bitfinex","BTCUSD",1771242186702,0.0001234,68663.0,68650.0,0.41280067]
["bitfinex","BTCUSD",1771242186846,0.0001234,68663.0,68651.0,0.02289401]
["bitfinex","BTCUSD",1771242188059,0.00738,68662.0,68651.0,0.02289401]
["bitfinex","BTCUSD",1771242190270,0.00738,68661.0,68651.0,0.02289401]
["bitfinex","BTCUSD",1771242190867,0.05559411,68659.0,68650.0,0.40801935]
["bitfinex","BTCUSD",1771242191815,0.00738,68658.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771242192022,0.00738,68658.0,68649.0,0.43091336]
["bitfinex","BTCUSD",1771242192211,0.0001234,68663.0,68650.0,0.02289401]
["bitfinex","BTCUSD",1771242192513,0.0001234,68663.0,68651.0,0.05555078]
["bitfinex","BTCUSD",1771242192718,0.0001234,68663.0,68652.0,0.02289401]
["bitfinex","BTCUSD",1771242193568,0.0001234,68663.0,68653.0,0.40801935]
["bitfinex","BTCUSD",1771242193774,0.0001234,68663.0,68654.0,0.02358595]
["bitfinex","BTCUSD",1771242196030,0.00738,68662.0,68654.0,0.02358595]
["bitfinex","BTCUSD",1771242197990,0.00778,68662.0,68654.0,0.02358595]
["bitfinex","BTCUSD",1771242198943,0.00738,68661.0,68654.0,0.02358595]
["bitfinex","BTCUSD",1771242199149,0.00722185,68661.0,68654.0,0.02358595]
["bitfinex","BTCUSD",1771242200302,0.00722185,68660.0,68654.0,0.02358595]
["bitfinex","BTCUSD",1771242202884,0.00722185,68660.0,68650.0,0.4316053]
["bitfinex","BTCUSD",1771242203279,0.0004,68662.0,68651.0,0.02358595]
["bitfinex","BTCUSD",1771242206484,0.0004,68662.0,68655.0,0.02358595]
["bitfinex","BTCUSD",1771242206890,0.0001234,68670.0,68658.0,0.02358595]
["bitfinex","BTCUSD",1771242207110,0.0004,68669.0,68660.0,0.40801935]
["bitfinex","BTCUSD",1771242208768,0.0004,68669.0,68660.0,0.40813585]
["bitfinex","BTCUSD",1771242208769,0.00738,68668.0,68660.0,0.40813585]
["bitfinex","BTCUSD",1771242210828,0.00738,68667.0,68660.0,0.40813585]
["bitfinex","BTCUSD",1771242211074,0.0315394,68667.0,68660.0,0.0001165]
["bitfinex","BTCUSD",1771242211366,0.0241594,68666.0,68660.0,0.0001165]
["bitfinex","BTCUSD",1771242211978,0.05730596,68665.0,68654.0,0.0001323]
["bitfinex","BTCUSD",1771242212160,0.0241594,68664.0,68654.0,0.0001323]
["bitfinex","BTCUSD",1771242212355,0.0241594,68663.0,68654.0,0.0001323]
["bitfinex","BTCUSD",1771242213829,0.15358407,68662.0,68654.0,0.0001323]
["bitfinex","BTCUSD",1771242214750,0.00738,68662.0,68654.0,0.0001323]
["bitfinex","BTCUSD",1771242215310,0.00738,68661.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242215512,0.14620407,68668.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242215716,0.14660407,68666.0,68658.0,0.40801935]
["bitfinex","BTCUSD",1771242220339,0.00738,68665.0,68658.0,0.40801935]
["bitfinex","BTCUSD",1771242221399,0.14620407,68664.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242222398,0.15358407,68664.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242223903,0.00738,68663.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242225412,0.00738,68662.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242226716,0.00738,68661.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242228310,0.00738,68660.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242229722,0.00738,68659.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242231200,0.00738,68658.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242231611,0.0004,68666.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242231819,0.0004,68666.0,68657.0,0.0544631]
["bitfinex","BTCUSD",1771242232439,0.0004,68666.0,68656.0,0.40801935]
["bitfinex","BTCUSD",1771242233256,0.0004,68666.0,68656.0,0.46248245]
["bitfinex","BTCUSD",1771242234071,0.0004,68666.0,68656.0,0.40801935]
["bitfinex","BTCUSD",1771242234899,0.0004,68666.0,68657.0,0.0544631]
["bitfinex","BTCUSD",1771242235476,0.00738,68665.0,68657.0,0.0544631]
["bitfinex","BTCUSD",1771242237360,0.00738,68665.0,68655.0,0.40786153]
["bitfinex","BTCUSD",1771242238123,0.00738,68664.0,68655.0,0.40786153]
["bitfinex","BTCUSD",1771242238922,0.00738,68664.0,68655.0,0.46232463]
["bitfinex","BTCUSD",1771242239768,0.00738,68663.0,68655.0,0.46232463]
["bitfinex","BTCUSD",1771242239965,0.00738,68663.0,68655.0,0.0544631]
["bitfinex","BTCUSD",1771242241365,0.00738,68662.0,68655.0,0.0544631]
["bitfinex","BTCUSD",1771242242779,0.0004,68664.0,68655.0,0.0544631]
["bitfinex","BTCUSD",1771242246601,0.0004,68664.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242246602,0.0004,68671.0,68661.0,0.46232463]
["bitfinex","BTCUSD",1771242247721,0.00738,68670.0,68661.0,0.46232463]
["bitfinex","BTCUSD",1771242248123,0.00738,68670.0,68662.0,0.0544631]
["bitfinex","BTCUSD",1771242248278,0.00738,68670.0,68661.0,0.40786153]
["bitfinex","BTCUSD",1771242248682,0.00738,68670.0,68660.0,0.40786153]
["bitfinex","BTCUSD",1771242249420,0.00738,68670.0,68660.0,0.81572306]
["bitfinex","BTCUSD",1771242249650,0.00738,68670.0,68660.0,0.40786153]
["bitfinex","BTCUSD",1771242249853,0.00738,68669.0,68660.0,0.40786153]
["bitfinex","BTCUSD",1771242250019,0.00738,68669.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242250020,0.05378125,68668.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242250477,0.29863243,68669.0,68654.0,0.0003323]
["bitfinex","BTCUSD",1771242250774,0.05378125,68665.0,68650.0,0.40786153]
["bitfinex","BTCUSD",1771242250975,0.14620407,68664.0,68650.0,0.40786153]
["bitfinex","BTCUSD",1771242251172,0.14620407,68664.0,68647.0,0.0003323]
["bitfinex","BTCUSD",1771242251173,0.14620407,68664.0,68654.0,0.40786153]
["bitfinex","BTCUSD",1771242251409,0.15358407,68663.0,68654.0,0.40806153]
["bitfinex","BTCUSD",1771242251581,0.15358407,68663.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242252850,0.14620407,68661.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242254299,0.00738,68660.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242255929,0.15358407,68659.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242257311,0.00738,68658.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242257538,0.00722175,68658.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242258020,0.00690522,68658.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242258859,0.0004,68670.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242258860,0.0004,68669.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242259220,0.05343087,68666.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242259521,0.14620407,68665.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242261474,0.05343087,68665.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242261657,0.14620407,68664.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242267615,0.00738,68663.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242267819,0.14620407,68662.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242268771,0.00738,68663.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242269283,0.0004,68669.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242269284,0.07280905,68673.0,68672.0,0.01776114]
["bitfinex","BTCUSD",1771242269514,0.07280905,68673.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771242269515,0.07280905,68673.0,68667.0,0.07281636]
["bitfinex","BTCUSD",1771242269516,0.0001443,68671.0,68667.0,0.07281636]
["bitfinex","BTCUSD",1771242269711,0.16691976,68668.0,68667.0,0.07281636]
["bitfinex","BTCUSD",1771242269923,0.16691976,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242271478,0.16706406,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242272696,0.17444406,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242274821,0.12101319,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242279479,0.12141319,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242280536,0.17484406,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242280744,0.24765818,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242281728,0.17484406,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242282404,0.12141319,68668.0,68667.0,0.0118863]
["bitfinex","BTCUSD",1771242286312,0.12141319,68668.0,68667.0,0.0120863]
["bitfinex","BTCUSD",1771242286829,0.69948204,68677.0,68667.0,0.00876231]
["bitfinex","BTCUSD",1771242286830,0.0004,68677.0,68667.0,0.00876231]
["bitfinex","BTCUSD",1771242287071,0.05674445,68674.0,68667.0,0.00876231]
["bitfinex","BTCUSD",1771242287294,0.0004,68677.0,68667.0,0.00876231]
["bitfinex","BTCUSD",1771242287295,0.05674445,68670.0,68667.0,0.00876231]
["bitfinex","BTCUSD",1771242287484,0.05674445,68670.0,68665.0,0.07282035]
["bitfinex","BTCUSD",1771242287485,0.05674445,68669.0,68665.0,0.07282035]
["bitfinex","BTCUSD",1771242287698,0.05684334,68669.0,68661.0,0.0728219]
["bitfinex","BTCUSD",1771242289413,0.00738,68668.0,68661.0,0.0728219]
["bitfinex","BTCUSD",1771242289616,0.00609768,68668.0,68661.0,0.0728219]
["bitfinex","BTCUSD",1771242289863,0.04954426,68667.0,68661.0,0.0728219]
["bitfinex","BTCUSD",1771242290912,0.0493859,68667.0,68661.0,0.0728219]
["bitfinex","BTCUSD",1771242291519,0.04922752,68667.0,68661.0,0.0728219]
["bitfinex","BTCUSD",1771242293698,0.04922752,68667.0,68661.0,0.0730219]
["bitfinex","BTCUSD",1771242300139,0.00738,68666.0,68661.0,0.0730219]
["bitfinex","BTCUSD",1771242300339,0.04938589,68665.0,68654.0,0.05449605]
["bitfinex","BTCUSD",1771242300544,0.0740619,68670.0,68669.0,0.01514785]
["bitfinex","BTCUSD",1771242300743,0.14687389,68670.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242301056,0.0740619,68670.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242301609,0.14687389,68670.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242301816,0.0740619,68670.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242301999,0.02469661,68670.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242302342,3.67e-06,68670.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242302813,0.0004,68676.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242303064,0.0004,68679.0,68669.0,0.00315078]
["bitfinex","BTCUSD",1771242303065,0.0004,68679.0,68669.0,0.05744683]
["bitfinex","BTCUSD",1771242303278,0.0004,68680.0,68669.0,0.05744683]
["bitfinex","BTCUSD",1771242303279,0.0004,68680.0,68669.0,0.46539039]
["bitfinex","BTCUSD",1771242303475,0.14494628,68689.0,68672.0,0.05429605]
["bitfinex","BTCUSD",1771242303476,0.14522078,68688.0,68672.0,0.05429605]
["bitfinex","BTCUSD",1771242303651,0.07319352,68688.0,68672.0,0.05491016]
["bitfinex","BTCUSD",1771242303851,0.07279433,68687.0,68672.0,0.05491016]
["bitfinex","BTCUSD",1771242304192,0.02509294,68686.0,68672.0,0.05491016]
["bitfinex","BTCUSD",1771242304570,0.07319312,68688.0,68669.0,0.41109434]
["bitfinex","BTCUSD",1771242304571,0.07319312,68688.0,68677.0,0.05429605]
["bitfinex","BTCUSD",1771242304572,0.0004,68688.0,68677.0,0.05429605]
["bitfinex","BTCUSD",1771242305096,0.0004,68690.0,68677.0,0.05429605]
["bitfinex","BTCUSD",1771242305303,0.02469294,68691.0,68677.0,0.05429605]
["bitfinex","BTCUSD",1771242305502,0.01550544,68691.0,68677.0,0.05429605]
["bitfinex","BTCUSD",1771242305703,0.00738,68690.0,68680.0,0.40794356]
["bitfinex","BTCUSD",1771242305902,0.00738,68690.0,68681.0,0.05429605]
["bitfinex","BTCUSD",1771242306105,0.0001575,68696.0,68680.0,0.40794356]
["bitfinex","BTCUSD",1771242306106,0.0001575,68696.0,68691.0,0.05744683]
["bitfinex","BTCUSD",1771242306315,0.02252453,68699.0,68691.0,0.05744683]
["bitfinex","BTCUSD",1771242306316,0.0004,68702.0,68691.0,0.05744683]
["bitfinex","BTCUSD",1771242307382,0.0004,68702.0,68691.0,0.0673165]
["bitfinex","BTCUSD",1771242309838,0.0004,68709.0,68691.0,0.05744683]
["bitfinex","BTCUSD",1771242310047,0.0004,68709.0,68695.0,0.05429605]
["bitfinex","BTCUSD",1771242310616,0.02292453,68709.0,68695.0,0.05429605]
["bitfinex","BTCUSD",1771242310933,0.00738,68708.0,68695.0,0.05429605]
["bitfinex","BTCUSD",1771242311159,0.02252453,68707.0,68691.0,0.00315078]
["bitfinex","BTCUSD",1771242312515,0.02259258,68707.0,68691.0,0.00315078]
["bitfinex","BTCUSD",1771242313109,0.02259258,68707.0,68692.0,0.05429605]
["bitfinex","BTCUSD",1771242313938,0.00738,68706.0,68692.0,0.05429605]
["bitfinex","BTCUSD",1771242314067,0.02456231,68705.0,68692.0,0.05429605]
["bitfinex","BTCUSD",1771242315327,0.00738,68704.0,68692.0,0.05429605]
["bitfinex","BTCUSD",1771242316942,0.00738,68703.0,68692.0,0.05429605]
["bitfinex","BTCUSD",1771242318265,0.00738,68702.0,68692.0,0.05429605]
["bitfinex","BTCUSD",1771242319308,0.05813705,68701.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771242319515,6.805e-05,68707.0,68686.0,0.07279729]
["bitfinex","BTCUSD",1771242319516,0.02456231,68692.0,68686.0,0.07279729]
["bitfinex","BTCUSD",1771242319720,0.02456231,68693.0,68686.0,0.07279729]
["bitfinex","BTCUSD",1771242319853,0.02456231,68693.0,68685.0,0.07279631]
["bitfinex","BTCUSD",1771242320076,0.07279014,68691.0,68685.0,0.07279631]
["bitfinex","BTCUSD",1771242320255,0.02456231,68690.0,68685.0,0.07279631]
["bitfinex","BTCUSD",1771242320881,0.02456231,68689.0,68685.0,0.07279631]
["bitfinex","BTCUSD",1771242321810,0.07279088,68690.0,68685.0,0.07279631]
["bitfinex","BTCUSD",1771242321957,0.02456231,68689.0,68685.0,0.07279631]
["bitfinex","BTCUSD",1771242324315,0.02456231,68689.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771242324316,0.07279503,68686.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771242324492,0.02456231,68684.0,68678.0,0.07280864]
["bitfinex","BTCUSD",1771242325339,0.07279642,68685.0,68678.0,0.07280864]
["bitfinex","BTCUSD",1771242325340,0.00738,68683.0,68678.0,0.07280864]
["bitfinex","BTCUSD",1771242325537,0.02456231,68682.0,68678.0,0.0728767]
["bitfinex","BTCUSD",1771242326932,0.03194231,68681.0,68678.0,0.0728767]
["bitfinex","BTCUSD",1771242327538,0.02456231,68680.0,68678.0,0.0728767]
["bitfinex","BTCUSD",1771242327744,0.00148049,68680.0,68678.0,0.0728767]
["bitfinex","BTCUSD",1771242327931,0.00738,68681.0,68678.0,0.0728767]
["bitfinex","BTCUSD",1771242328360,0.00738,68680.0,68678.0,0.0728767]
["bitfinex","BTCUSD",1771242329333,0.00738,68680.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242329852,0.00738,68679.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242330055,0.02456231,68684.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242332568,0.40794356,68690.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242332811,0.40794356,68690.0,68680.0,0.02288941]
["bitfinex","BTCUSD",1771242333018,0.40794356,68690.0,68682.0,0.02288941]
["bitfinex","BTCUSD",1771242333420,0.40794356,68690.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242333421,0.40794356,68690.0,68678.0,0.09596611]
["bitfinex","BTCUSD",1771242334433,0.48073447,68690.0,68678.0,0.09596611]
["bitfinex","BTCUSD",1771242334691,0.50529678,68690.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242334949,0.43250587,68690.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242335754,0.00738,68689.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242336008,0.00738,68689.0,68678.0,0.09596611]
["bitfinex","BTCUSD",1771242336207,0.00738,68689.0,68678.0,0.15370165]
["bitfinex","BTCUSD",1771242337983,0.40794356,68690.0,68679.0,0.02288941]
["bitfinex","BTCUSD",1771242338142,0.40794356,68690.0,68678.0,0.0730767]
["bitfinex","BTCUSD",1771242338335,0.40794356,68690.0,68680.0,0.05773554]
["bitfinex","BTCUSD",1771242338578,0.40794356,68690.0,68682.0,0.02288941]
["bitfinex","BTCUSD",1771242340106,0.40794356,68690.0,68682.0,0.08062495]
["bitfinex","BTCUSD",1771242340479,0.48073439,68690.0,68682.0,0.08062495]
["bitfinex","BTCUSD",1771242341741,0.40794356,68690.0,68682.0,0.08062495]
["bitfinex","BTCUSD",1771242342215,0.48073456,68690.0,68682.0,0.02288941]
["bitfinex","BTCUSD",1771242342802,0.48073456,68690.0,68682.0,0.02308941]
["bitfinex","BTCUSD",1771242343229,0.48113456,68690.0,68682.0,0.02308941]
["bitfinex","BTCUSD",1771242343433,0.00738,68689.0,68682.0,0.02308941]
["bitfinex","BTCUSD",1771242344333,0.00738,68689.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771242344535,0.00738,68689.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242345415,0.00738,68688.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242346889,0.00738,68687.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242348391,0.00738,68686.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242349036,0.00738,68686.0,68682.0,0.02384164]
["bitfinex","BTCUSD",1771242349384,0.00738,68686.0,68682.0,0.08211171]
["bitfinex","BTCUSD",1771242349801,0.00738,68685.0,68682.0,0.08211171]
["bitfinex","BTCUSD",1771242351338,0.00738,68684.0,68682.0,0.08211171]
["bitfinex","BTCUSD",1771242352500,0.00738,68684.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242352703,0.00738,68683.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242354234,0.00738,68688.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242355771,0.00738,68687.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242357290,0.00738,68687.0,68682.0,0.02384164]
["bitfinex","BTCUSD",1771242357857,0.00738,68686.0,68682.0,0.02384164]
["bitfinex","BTCUSD",1771242359265,0.00738,68685.0,68682.0,0.02384164]
["bitfinex","BTCUSD",1771242360794,0.00738,68684.0,68682.0,0.02384164]
["bitfinex","BTCUSD",1771242361185,0.00738,68684.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242362361,0.00738,68683.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242363577,0.0004,68689.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242365134,0.0004,68684.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242366044,0.0004,68689.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242366247,0.29153889,68696.0,68682.0,5.606e-05]
["bitfinex","BTCUSD",1771242366248,0.0004,68696.0,68685.0,0.05827007]
["bitfinex","BTCUSD",1771242366562,0.0004,68696.0,68688.0,0.02378558]
["bitfinex","BTCUSD",1771242366889,0.40771874,68700.0,68699.0,0.07144594]
["bitfinex","BTCUSD",1771242367127,0.02362429,68702.0,68699.0,0.07144594]
["bitfinex","BTCUSD",1771242367251,0.07317756,68704.0,68699.0,0.07144594]
["bitfinex","BTCUSD",1771242367252,0.00738,68700.0,68699.0,0.07144594]
["bitfinex","BTCUSD",1771242368894,0.00738,68700.0,68699.0,0.07130206]
["bitfinex","BTCUSD",1771242369299,0.00738,68700.0,68699.0,0.07115819]
["bitfinex","BTCUSD",1771242372967,0.00778,68700.0,68699.0,0.07115819]
["bitfinex","BTCUSD",1771242377458,0.0004,68704.0,68699.0,0.07115819]
["bitfinex","BTCUSD",1771242378474,0.07317323,68707.0,68699.0,0.07115819]
["bitfinex","BTCUSD",1771242378475,0.0004,68707.0,68701.0,0.05883176]
["bitfinex","BTCUSD",1771242378834,0.0004,68707.0,68699.0,0.07115819]
["bitfinex","BTCUSD",1771242380139,0.0004,68707.0,68699.0,0.07135819]
["bitfinex","BTCUSD",1771242380260,0.00738,68706.0,68699.0,0.07135819]
["bitfinex","BTCUSD",1771242383246,0.00738,68705.0,68699.0,0.07135819]
["bitfinex","BTCUSD",1771242384455,0.07278009,68701.0,68699.0,0.07135819]
["bitfinex","BTCUSD",1771242384706,0.09634448,68701.0,68699.0,0.07135819]
["bitfinex","BTCUSD",1771242384918,0.00738,68700.0,68699.0,0.07135819]
["bitfinex","BTCUSD",1771242393671,0.00738,68700.0,68696.0,0.07276254]
["bitfinex","BTCUSD",1771242393672,0.0801602,68700.0,68696.0,0.07276254]
["bitfinex","BTCUSD",1771242393883,0.02356439,68698.0,68696.0,0.00735925]
["bitfinex","BTCUSD",1771242394081,0.09634677,68698.0,68696.0,0.00735925]
["bitfinex","BTCUSD",1771242394481,0.02356439,68698.0,68696.0,0.00735925]
["bitfinex","BTCUSD",1771242394693,0.07278156,68699.0,68696.0,0.00735925]
["bitfinex","BTCUSD",1771242394890,0.07278821,68693.0,68688.0,0.07279291]
["bitfinex","BTCUSD",1771242395188,0.02356439,68691.0,68688.0,0.07279291]
["bitfinex","BTCUSD",1771242399720,0.00738,68690.0,68688.0,0.07279291]
["bitfinex","BTCUSD",1771242400113,0.08017117,68690.0,68688.0,0.06822595]
["bitfinex","BTCUSD",1771242400982,0.08017117,68690.0,68688.0,0.06842595]
["bitfinex","BTCUSD",1771242401219,0.00738,68689.0,68688.0,0.06842595]
["bitfinex","BTCUSD",1771242403717,0.07278409,68698.0,68688.0,0.06842595]
["bitfinex","BTCUSD",1771242403921,0.07278342,68697.0,68688.0,0.06842595]
["bitfinex","BTCUSD",1771242405327,0.40771874,68700.0,68688.0,0.06842595]
["bitfinex","BTCUSD",1771242405530,0.07286575,68702.0,68691.0,0.02454607]
["bitfinex","BTCUSD",1771242405531,8.73e-05,68702.0,68691.0,0.02454607]
["bitfinex","BTCUSD",1771242405728,8.73e-05,68702.0,68694.0,0.05903748]
["bitfinex","BTCUSD",1771242405928,8.73e-05,68702.0,68694.0,0.08358355]
["bitfinex","BTCUSD",1771242406405,8.73e-05,68702.0,68695.0,0.05903748]
["bitfinex","BTCUSD",1771242406572,0.0004,68703.0,68696.0,0.02454607]
["bitfinex","BTCUSD",1771242406933,0.0004,68706.0,68690.0,0.40771874]
["bitfinex","BTCUSD",1771242406934,0.0004,68706.0,68697.0,0.08358355]
["bitfinex","BTCUSD",1771242407229,0.0004,68706.0,68698.0,0.05658074]
["bitfinex","BTCUSD",1771242407509,0.0004,68706.0,68699.0,0.05658074]
["bitfinex","BTCUSD",1771242407731,0.31539038,68712.0,68688.0,0.06842595]
["bitfinex","BTCUSD",1771242407732,0.000534,68717.0,68700.0,0.02311289]
["bitfinex","BTCUSD",1771242407926,0.00052744,68713.0,68711.0,0.06822595]
["bitfinex","BTCUSD",1771242408343,0.00052744,68713.0,68711.0,0.05589122]
["bitfinex","BTCUSD",1771242408496,0.07276749,68712.0,68708.0,0.0727491]
["bitfinex","BTCUSD",1771242408731,0.07329448,68713.0,68708.0,0.0727491]
["bitfinex","BTCUSD",1771242408897,0.022937,68712.0,68708.0,0.0727491]
["bitfinex","BTCUSD",1771242409104,0.022937,68712.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242409724,0.07329448,68713.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242410217,0.0004,68712.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242411205,0.00052744,68713.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242412611,0.00738,68712.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242413270,0.00052744,68713.0,68710.0,0.05658074]
["bitfinex","BTCUSD",1771242413471,0.0004,68714.0,68711.0,0.02311289]
["bitfinex","BTCUSD",1771242414090,0.0004,68714.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242416870,0.0004,68713.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242417580,0.00738,68712.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242418444,0.000534,68717.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242418445,0.023337,68727.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242418593,0.07275493,68724.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242418943,0.40744223,68720.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242422134,0.07288808,68725.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242422675,0.07275511,68724.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242422889,0.07288808,68725.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242423265,0.000134,68725.0,68709.0,0.02311289]
["bitfinex","BTCUSD",1771242423464,0.000134,68725.0,68708.0,0.07218944]
["bitfinex","BTCUSD",1771242423465,0.000134,68725.0,68713.0,0.05658074]
["bitfinex","BTCUSD",1771242423666,0.000134,68725.0,68715.0,0.02311289]
["bitfinex","BTCUSD",1771242423884,0.000134,68725.0,68717.0,0.02311289]
["bitfinex","BTCUSD",1771242424103,0.000134,68725.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242424507,0.0004,68720.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242424930,0.00738,68719.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242426599,0.00738,68718.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242428397,0.00738,68717.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242429875,0.00738,68716.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242431149,0.00738,68715.0,68710.0,0.02311289]
["bitfinex","BTCUSD",1771242432079,0.0004,68726.0,68711.0,0.02311289]
["bitfinex","BTCUSD",1771242433264,0.40744223,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242433459,0.07949764,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242433920,0.15275067,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242435159,0.08738224,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242438815,0.08778224,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242439709,0.16053067,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242441761,0.08778224,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242442180,0.0082846,68730.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242445097,0.07314597,68734.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242445098,0.0004,68734.0,68729.0,0.0381491]
["bitfinex","BTCUSD",1771242445304,0.0001434,68738.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242445497,0.0001434,68738.0,68730.0,0.0233203]
["bitfinex","BTCUSD",1771242447757,0.0001434,68738.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242448099,0.07288381,68738.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242448502,0.07314103,68737.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242448699,0.00738,68736.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242451181,0.00738,68735.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242451620,0.0001434,68738.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242451828,0.66452376,68779.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242451829,0.14498748,68748.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242452092,0.25380413,68754.0,68734.0,0.0594317]
["bitfinex","BTCUSD",1771242452093,0.0001434,68754.0,68734.0,0.0594317]
["bitfinex","BTCUSD",1771242452296,0.0001434,68754.0,68729.0,0.0148288]
["bitfinex","BTCUSD",1771242452297,0.0001434,68754.0,68738.0,0.0594317]
["bitfinex","BTCUSD",1771242452502,0.0001434,68754.0,68751.0,0.0148288]
["bitfinex","BTCUSD",1771242454054,0.0001434,68754.0,68751.0,0.01377977]
["bitfinex","BTCUSD",1771242454327,0.0001434,68754.0,68751.0,0.03710007]
["bitfinex","BTCUSD",1771242454869,0.0001434,68754.0,68751.0,0.01377977]
["bitfinex","BTCUSD",1771242455877,0.00738,68753.0,68751.0,0.01377977]
["bitfinex","BTCUSD",1771242458099,0.00738,68752.0,68751.0,0.01377977]
["bitfinex","BTCUSD",1771242458754,0.11822377,68774.0,68752.0,0.0233203]
["bitfinex","BTCUSD",1771242458755,0.02481108,68768.0,68752.0,0.0233203]
["bitfinex","BTCUSD",1771242458922,0.00056804,68762.0,68752.0,0.0233203]
["bitfinex","BTCUSD",1771242459094,0.00056804,68762.0,68753.0,0.0594317]
["bitfinex","BTCUSD",1771242459295,0.00056804,68762.0,68754.0,0.0233203]
["bitfinex","BTCUSD",1771242461163,0.0004,68761.0,68754.0,0.0233203]
["bitfinex","BTCUSD",1771242464245,0.00738,68760.0,68754.0,0.0233203]
["bitfinex","BTCUSD",1771242466400,0.48029207,68770.0,68752.0,0.0594317]
["bitfinex","BTCUSD",1771242466401,0.0632484,68767.0,68752.0,0.0229971]
["bitfinex","BTCUSD",1771242466608,0.08772491,68767.0,68752.0,0.0229971]
["bitfinex","BTCUSD",1771242467479,0.16043433,68767.0,68752.0,0.0229971]
["bitfinex","BTCUSD",1771242468012,0.02447651,68767.0,68752.0,0.0229971]
["bitfinex","BTCUSD",1771242468279,0.02447651,68767.0,68752.0,0.0231273]
["bitfinex","BTCUSD",1771242468280,0.0875884,68767.0,68752.0,0.0231273]
["bitfinex","BTCUSD",1771242468816,0.0004,68760.0,68752.0,0.0231273]
["bitfinex","BTCUSD",1771242469900,0.0004,68760.0,68751.0,0.07269941]
["bitfinex","BTCUSD",1771242470016,0.08603645,68758.0,68751.0,0.07269941]
["bitfinex","BTCUSD",1771242471465,0.08603645,68758.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242471791,0.08603645,68756.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242472398,0.0004,68760.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242476001,0.0727109,68766.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242476306,0.07271168,68765.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242476529,0.08603645,68765.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242477110,0.00738,68764.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242477719,0.0004,68760.0,68754.0,3.834498]
["bitfinex","BTCUSD",1771242479319,0.00738,68759.0,68754.0,3.85804188]
["bitfinex","BTCUSD",1771242479513,0.07323699,68767.0,68755.0,0.02354388]
["bitfinex","BTCUSD",1771242480389,0.00052736,68767.0,68755.0,0.02354388]
["bitfinex","BTCUSD",1771242481142,0.07269702,68779.0,68757.0,0.40686449]
["bitfinex","BTCUSD",1771242481447,0.13580996,68778.0,68775.0,0.07269941]
["bitfinex","BTCUSD",1771242481651,0.072871,68780.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242481871,0.06311189,68767.0,68760.0,0.07272686]
["bitfinex","BTCUSD",1771242482072,0.02292456,68764.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242483451,0.09563734,68764.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242483671,0.02292456,68764.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242484160,0.00738,68763.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242486285,0.07271548,68762.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242486488,0.08009548,68762.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242487010,0.00738,68762.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242487985,0.0004,68767.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242489365,0.0004,68767.0,68757.0,0.06328521]
["bitfinex","BTCUSD",1771242489867,0.07270118,68775.0,68757.0,0.06328521]
["bitfinex","BTCUSD",1771242490145,0.08630434,68774.0,68758.0,0.02354388]
["bitfinex","BTCUSD",1771242490476,0.07269872,68777.0,68760.0,0.02354388]
["bitfinex","BTCUSD",1771242490688,0.40703889,68780.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242490689,0.47957125,68770.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242490896,0.02292456,68767.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242491113,0.07271172,68765.0,68757.0,0.00012736]
["bitfinex","BTCUSD",1771242491298,0.02292456,68767.0,68756.0,0.07272157]
["bitfinex","BTCUSD",1771242491299,0.06311189,68766.0,68756.0,0.07272157]
["bitfinex","BTCUSD",1771242491527,0.50250256,68764.0,68763.0,0.07271309]
["bitfinex","BTCUSD",1771242491729,0.09563807,68764.0,68763.0,0.07271309]
["bitfinex","BTCUSD",1771242492491,0.09563807,68764.0,68763.0,0.05495019]
["bitfinex","BTCUSD",1771242492690,0.09563807,68764.0,68759.0,0.0727176]
["bitfinex","BTCUSD",1771242492691,0.07271669,68760.0,68759.0,0.0727176]
["bitfinex","BTCUSD",1771242492901,0.08009669,68760.0,68759.0,0.0727176]
["bitfinex","BTCUSD",1771242493619,2.17e-06,68755.0,68754.0,2.96938539]
["bitfinex","BTCUSD",1771242493817,0.01956381,68755.0,68754.0,2.96710547]
["bitfinex","BTCUSD",1771242493972,0.09228579,68755.0,68754.0,2.91679471]
["bitfinex","BTCUSD",1771242494164,0.09228579,68755.0,68754.0,2.86926435]
["bitfinex","BTCUSD",1771242495308,0.09966579,68755.0,68754.0,2.68603604]
["bitfinex","BTCUSD",1771242495921,0.09966579,68755.0,68754.0,2.50540649]
["bitfinex","BTCUSD",1771242496089,0.09966579,68755.0,68754.0,2.47232629]
["bitfinex","BTCUSD",1771242496707,0.08010415,68755.0,68754.0,2.47232629]
["bitfinex","BTCUSD",1771242497108,0.09966579,68755.0,68754.0,1.52630576]
["bitfinex","BTCUSD",1771242497312,0.09966579,68755.0,68737.0,0.0243498]
["bitfinex","BTCUSD",1771242497313,0.40686449,68741.0,68728.0,0.0239754]
["bitfinex","BTCUSD",1771242497485,0.40686449,68741.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242497708,0.07273815,68740.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242497938,0.40686449,68746.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242497939,0.07273711,68741.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242498283,0.02010168,68745.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242498284,0.07273502,68743.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242498450,0.07281517,68743.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242498629,0.07273589,68742.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242499018,0.00738,68741.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242500719,0.00738,68740.0,68736.0,0.0727658]
["bitfinex","BTCUSD",1771242500931,0.00738,68740.0,68728.0,0.0239754]
["bitfinex","BTCUSD",1771242500932,0.07274114,68737.0,68728.0,0.0239754]
["bitfinex","BTCUSD",1771242501135,0.07274114,68737.0,68726.0,0.07275332]
["bitfinex","BTCUSD",1771242501350,0.07274184,68738.0,68726.0,0.07275332]
["bitfinex","BTCUSD",1771242501567,0.09284352,68738.0,68726.0,0.07275332]
["bitfinex","BTCUSD",1771242502206,0.00738,68737.0,68726.0,0.07275332]
["bitfinex","BTCUSD",1771242502412,0.08012142,68737.0,68726.0,0.07275332]
["bitfinex","BTCUSD",1771242502639,0.00738,68737.0,68726.0,0.07275332]
["bitfinex","BTCUSD",1771242502840,0.00738,68737.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771242505603,0.08012102,68737.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771242505809,0.00738,68737.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771242507675,0.29091797,68748.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771242508347,0.07273608,68742.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771242508514,0.02010168,68750.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771242508515,0.40686449,68750.0,68736.0,0.00445235]
["bitfinex","BTCUSD",1771242508729,0.40686449,68760.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242508730,0.07272477,68753.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242508931,0.07272423,68753.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242509325,0.07288295,68752.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242510367,0.0001578,68752.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242510573,0.07272423,68753.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242510779,0.07272515,68752.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242511218,0.08010515,68752.0,68751.0,0.07225332]
["bitfinex","BTCUSD",1771242511434,0.08010515,68752.0,68747.0,0.0239754]
["bitfinex","BTCUSD",1771242511435,0.07272782,68750.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242511645,0.0727287,68749.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242511848,0.07272782,68750.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242512907,0.00738,68752.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242513310,0.00738,68752.0,68748.0,0.0239754]
["bitfinex","BTCUSD",1771242513495,0.00738,68751.0,68748.0,0.0239754]
["bitfinex","BTCUSD",1771242513696,0.00738,68751.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242513697,0.08010648,68751.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242514878,0.00738,68750.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242516514,0.00738,68749.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242518030,0.00738,68748.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242518594,0.29089319,68754.0,68747.0,0.07270423]
["bitfinex","BTCUSD",1771242518595,0.07291613,68776.0,68757.0,9.782e-05]
["bitfinex","BTCUSD",1771242518806,0.45792177,68770.0,68758.0,0.0239754]
["bitfinex","BTCUSD",1771242519029,0.45792177,68770.0,68754.0,0.07272305]
["bitfinex","BTCUSD",1771242519030,0.06749516,68767.0,68754.0,0.07272305]
["bitfinex","BTCUSD",1771242519241,0.45789231,68770.0,68740.0,0.00735656]
["bitfinex","BTCUSD",1771242519242,0.14021462,68758.0,68741.0,0.0239754]
["bitfinex","BTCUSD",1771242519454,0.08759684,68758.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771242519674,0.07271835,68759.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771242519675,0.06749516,68756.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771242519884,0.06749516,68756.0,68754.0,0.07314768]
["bitfinex","BTCUSD",1771242520321,0.14021587,68758.0,68754.0,0.07314768]
["bitfinex","BTCUSD",1771242520530,0.07272071,68758.0,68754.0,0.07314768]
["bitfinex","BTCUSD",1771242520740,0.07272021,68757.0,68754.0,0.07314768]
["bitfinex","BTCUSD",1771242521781,0.07271951,68758.0,68754.0,0.07314768]
["bitfinex","BTCUSD",1771242522465,0.07272097,68756.0,68754.0,0.07314768]
["bitfinex","BTCUSD",1771242523687,0.07272151,68756.0,68747.0,0.0239754]
["bitfinex","BTCUSD",1771242523888,0.07272151,68756.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242523889,0.07273095,68747.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242524120,0.07272969,68748.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242524769,0.07272891,68749.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242525183,0.08010938,68748.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771242525384,0.07273066,68747.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242526587,0.00738,68746.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242527152,0.0801118,68746.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242527377,0.00738,68746.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242528050,0.00738,68745.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242529500,0.00738,68744.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242530944,0.00738,68743.0,68741.0,0.07273702]
["bitfinex","BTCUSD",1771242531830,0.07273573,68742.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771242532047,0.07273839,68740.0,68733.0,0.07294485]
["bitfinex","BTCUSD",1771242532784,0.07273946,68739.0,68733.0,0.07294485]
["bitfinex","BTCUSD",1771242533122,0.07273979,68740.0,68733.0,0.07294485]
["bitfinex","BTCUSD",1771242533331,0.07273979,68740.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771242533332,0.09787465,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771242533533,0.07274696,68732.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771242534667,0.07274696,68732.0,68729.0,0.00028015]
["bitfinex","BTCUSD",1771242535860,0.07274843,68730.0,68729.0,0.00028015]
["bitfinex","BTCUSD",1771242536477,0.07274775,68731.0,68729.0,0.00028015]
["bitfinex","BTCUSD",1771242538105,0.00738,68730.0,68729.0,0.00028015]
["bitfinex","BTCUSD",1771242538503,0.08012843,68730.0,68729.0,0.00028015]
["bitfinex","BTCUSD",1771242539750,0.08012843,68730.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771242539954,0.08012843,68730.0,68727.0,0.00032742]
["bitfinex","BTCUSD",1771242539955,0.00738,68729.0,68727.0,0.00032742]
["bitfinex","BTCUSD",1771242540317,0.00738,68729.0,68718.0,1e-08]
["bitfinex","BTCUSD",1771242540318,0.07275161,68727.0,68718.0,1e-08]
["bitfinex","BTCUSD",1771242540522,0.29838644,68729.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771242540523,0.29838644,68729.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771242540524,0.02251689,68719.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771242540725,0.02251689,68719.0,68702.0,0.02387905]
["bitfinex","BTCUSD",1771242540726,0.07277596,68704.0,68702.0,0.02387905]
["bitfinex","BTCUSD",1771242540927,0.07277596,68704.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242541176,0.07277522,68705.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242541376,0.40725271,68713.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242541517,0.08015596,68704.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242541717,0.50512736,68713.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242541921,0.07277086,68709.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242542133,0.07277005,68710.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242542353,0.07276929,68711.0,68703.0,0.00032744]
["bitfinex","BTCUSD",1771242542572,0.07276929,68711.0,68704.0,0.02367905]
["bitfinex","BTCUSD",1771242542799,0.45843764,68730.0,68706.0,0.02367905]
["bitfinex","BTCUSD",1771242542975,0.07276486,68715.0,68708.0,0.02367905]
["bitfinex","BTCUSD",1771242543908,0.07276337,68716.0,68709.0,0.10168691]
["bitfinex","BTCUSD",1771242544236,0.07276231,68717.0,68711.0,0.02367905]
["bitfinex","BTCUSD",1771242544619,0.07276365,68716.0,68711.0,0.02367905]
["bitfinex","BTCUSD",1771242545054,0.07276453,68715.0,68711.0,0.02367905]
["bitfinex","BTCUSD",1771242546545,0.00738,68714.0,68711.0,0.02367905]
["bitfinex","BTCUSD",1771242547596,0.00738,68714.0,68711.0,0.02387905]
["bitfinex","BTCUSD",1771242548756,0.00738,68713.0,68711.0,0.02387905]
["bitfinex","BTCUSD",1771242550026,0.07275796,68721.0,68717.0,0.07274139]
["bitfinex","BTCUSD",1771242550233,0.07276113,68718.0,68717.0,0.07274139]
["bitfinex","BTCUSD",1771242552436,0.29103777,68720.0,68717.0,0.07274139]
["bitfinex","BTCUSD",1771242552437,0.07276082,68720.0,68717.0,0.07274139]
["bitfinex","BTCUSD",1771242552709,0.29101218,68726.0,68717.0,0.09642044]
["bitfinex","BTCUSD",1771242552710,0.07276044,68719.0,68717.0,0.09642044]
["bitfinex","BTCUSD",1771242552913,0.07276113,68718.0,68717.0,0.07274139]
["bitfinex","BTCUSD",1771242553307,0.60843764,68730.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771242553507,0.04637985,68720.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771242553808,0.07276505,68715.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771242554008,0.07276505,68715.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771242554210,0.29102085,68724.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771242554386,0.07276205,68718.0,68710.0,0.025]
["bitfinex","BTCUSD",1771242554586,0.07276205,68719.0,68710.0,0.00313335]
["bitfinex","BTCUSD",1771242554773,0.07276261,68717.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771242554972,0.07276261,68717.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771242555216,0.07316202,68718.0,68711.0,0.00285133]
["bitfinex","BTCUSD",1771242555917,0.00738,68717.0,68711.0,0.00285133]
["bitfinex","BTCUSD",1771242556083,0.00738,68717.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771242556283,0.00738,68717.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242556730,0.07276371,68716.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242557042,0.00738,68717.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242557337,0.00738,68716.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242558798,0.00738,68715.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242559987,0.00738,68715.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771242560214,0.07275935,68720.0,68709.0,0.09728764]
["bitfinex","BTCUSD",1771242561139,0.07275821,68721.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242561745,0.0727587,68722.0,68710.0,0.02451776]
["bitfinex","BTCUSD",1771242561932,0.0004,68725.0,68713.0,0.10631416]
["bitfinex","BTCUSD",1771242562132,0.63843764,68750.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771242562133,0.07274915,68730.0,68716.0,0.02451776]
["bitfinex","BTCUSD",1771242562327,0.07274914,68731.0,68718.0,0.13083192]
["bitfinex","BTCUSD",1771242562532,0.07314812,68732.0,68730.0,0.07276988]
["bitfinex","BTCUSD",1771242562533,0.0004,68732.0,68730.0,0.07276988]
["bitfinex","BTCUSD",1771242562780,0.07274351,68735.0,68731.0,0.02451776]
["bitfinex","BTCUSD",1771242562982,0.29094897,68741.0,68730.0,0.0290371]
["bitfinex","BTCUSD",1771242562983,0.07274537,68733.0,68730.0,0.0290371]
["bitfinex","BTCUSD",1771242563184,0.07274537,68733.0,68730.0,0.00717071]
["bitfinex","BTCUSD",1771242563482,0.08052449,68734.0,68729.0,0.07272725]
["bitfinex","BTCUSD",1771242563687,0.08065181,68734.0,68729.0,0.05086086]
["bitfinex","BTCUSD",1771242563903,0.00790732,68734.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242564414,0.0002407,68738.0,68730.0,0.02451776]
["bitfinex","BTCUSD",1771242565994,0.0002407,68738.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242566932,0.07274133,68737.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242567088,0.07274221,68736.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242567290,0.09768903,68738.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242567491,0.02494893,68738.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242568142,0.0976892,68738.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242569355,0.09744974,68737.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242569525,0.10482974,68737.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242570368,0.07274234,68736.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242570520,0.10482974,68737.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242570850,0.00738,68737.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242571902,0.00738,68736.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242573594,0.00738,68735.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242574957,0.00738,68734.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242575580,0.07338118,68738.0,68729.0,0.05351223]
["bitfinex","BTCUSD",1771242575581,0.0006407,68738.0,68729.0,0.05351223]
["bitfinex","BTCUSD",1771242576386,0.0006407,68738.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242576769,0.0004,68734.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242578510,0.0004,68734.0,68730.0,0.02451776]
["bitfinex","BTCUSD",1771242579755,0.00738,68733.0,68729.0,0.02899447]
["bitfinex","BTCUSD",1771242582987,0.07275008,68729.0,68711.0,0.10631416]
["bitfinex","BTCUSD",1771242583188,0.07275008,68729.0,68728.0,0.06537016]
["bitfinex","BTCUSD",1771242583189,0.12649005,68729.0,68728.0,0.06537016]
["bitfinex","BTCUSD",1771242583389,0.12649005,68729.0,68711.0,0.13095924]
["bitfinex","BTCUSD",1771242583390,0.07275553,68724.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242583617,0.07275602,68723.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242583942,0.0237538,68722.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242584985,0.40721106,68726.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242584986,0.0237538,68720.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242586715,0.07275266,68727.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242586942,0.09650652,68726.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242587109,0.02450147,68725.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242587517,0.00738,68724.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242590426,0.00738,68723.0,68716.0,0.07276306]
["bitfinex","BTCUSD",1771242590614,0.00738,68723.0,68716.0,0.07296306]
["bitfinex","BTCUSD",1771242591788,0.00738,68722.0,68716.0,0.07296306]
["bitfinex","BTCUSD",1771242593264,0.47995957,68730.0,68718.0,0.02482447]
["bitfinex","BTCUSD",1771242597769,0.47995957,68730.0,68718.0,0.02502447]
["bitfinex","BTCUSD",1771242598840,0.09725502,68726.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242599272,0.10463574,68725.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242600190,0.03188147,68725.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242600431,0.10463534,68725.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242600604,0.00738,68724.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242601599,0.08013533,68724.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242601978,0.02450147,68720.0,68716.0,0.07296306]
["bitfinex","BTCUSD",1771242602530,0.02450147,68720.0,68716.0,0.05522306]
["bitfinex","BTCUSD",1771242602930,0.02450147,68720.0,68711.0,0.00032732]
["bitfinex","BTCUSD",1771242602931,0.11076172,68720.0,68714.0,0.07276538]
["bitfinex","BTCUSD",1771242603111,0.00738,68723.0,68703.0,0.07297725]
["bitfinex","BTCUSD",1771242603112,0.07276572,68714.0,68703.0,0.07297725]
["bitfinex","BTCUSD",1771242603317,0.11076172,68719.0,68703.0,0.07297725]
["bitfinex","BTCUSD",1771242603318,0.02450147,68711.0,68703.0,0.07297725]
["bitfinex","BTCUSD",1771242603536,0.02450147,68711.0,68704.0,0.00032744]
["bitfinex","BTCUSD",1771242603741,0.00738,68710.0,68704.0,0.00032744]
["bitfinex","BTCUSD",1771242605287,0.00738,68709.0,68704.0,0.11059957]
["bitfinex","BTCUSD",1771242605469,0.09726424,68718.0,68704.0,0.11059957]
["bitfinex","BTCUSD",1771242605746,0.58194458,68736.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771242605747,0.0001524,68720.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771242606893,0.07291204,68720.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771242607097,0.07276164,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771242607350,0.02450147,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771242608933,0.07276067,68719.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771242609684,0.00738,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771242610520,0.00738,68718.0,68709.0,0.11047213]
["bitfinex","BTCUSD",1771242610719,0.0001524,68720.0,68711.0,0.11027213]
["bitfinex","BTCUSD",1771242610918,0.07275372,68725.0,68724.0,0.07262485]
["bitfinex","BTCUSD",1771242611124,0.07275372,68725.0,68711.0,0.1350966]
["bitfinex","BTCUSD",1771242611125,0.07275804,68721.0,68711.0,0.1350966]
["bitfinex","BTCUSD",1771242611362,0.02450147,68725.0,68723.0,0.07275797]
["bitfinex","BTCUSD",1771242611542,0.2910075,68727.0,68723.0,0.0508924]
["bitfinex","BTCUSD",1771242611543,0.09725625,68724.0,68723.0,0.0508924]
["bitfinex","BTCUSD",1771242611739,0.02450147,68724.0,68723.0,0.0508924]
["bitfinex","BTCUSD",1771242611958,0.07275478,68724.0,68723.0,0.0508924]
["bitfinex","BTCUSD",1771242612610,0.09725625,68725.0,68723.0,0.0508924]
["bitfinex","BTCUSD",1771242614232,0.0004,68728.0,68723.0,0.0508924]
["bitfinex","BTCUSD",1771242614504,0.15,68740.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242614505,0.07296365,68732.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242614862,0.07274738,68731.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242615286,0.00738,68730.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242618337,0.07274759,68731.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242618338,0.00738,68729.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242619987,0.00738,68728.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242620159,0.0074912,68728.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242621376,0.00738,68727.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242622987,0.00738,68726.0,68725.0,0.0005]
["bitfinex","BTCUSD",1771242629315,0.00738,68726.0,68725.0,0.0007]
["bitfinex","BTCUSD",1771242632491,0.03139512,68726.0,68725.0,0.0007]
["bitfinex","BTCUSD",1771242632899,0.00738,68726.0,68725.0,0.0007]
["bitfinex","BTCUSD",1771242633456,0.0005112,68728.0,68725.0,0.0007]
["bitfinex","BTCUSD",1771242637135,0.00738,68727.0,68725.0,0.0007]
["bitfinex","BTCUSD",1771242639256,0.00738,68726.0,68725.0,0.0007]
["bitfinex","BTCUSD",1771242640977,0.00738,68726.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771242640978,0.06395797,68725.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771242641204,0.02286125,68724.0,68717.0,0.07277309]
["bitfinex","BTCUSD",1771242641405,0.09561607,68724.0,68717.0,0.07277309]
["bitfinex","BTCUSD",1771242642616,0.02286125,68724.0,68717.0,0.07277309]
["bitfinex","BTCUSD",1771242644350,0.00738,68723.0,68717.0,0.07277309]
["bitfinex","BTCUSD",1771242644755,0.02286125,68722.0,68717.0,0.05708567]
["bitfinex","BTCUSD",1771242646006,0.02286125,68722.0,68717.0,0.05728567]
["bitfinex","BTCUSD",1771242646816,0.00738,68721.0,68717.0,0.05728567]
["bitfinex","BTCUSD",1771242648236,0.00738,68720.0,68717.0,0.05728567]
["bitfinex","BTCUSD",1771242648442,0.0004,68728.0,68717.0,0.05728567]
["bitfinex","BTCUSD",1771242648712,0.0004,68728.0,68718.0,0.02306344]
["bitfinex","BTCUSD",1771242650882,0.0004,68728.0,68718.0,0.11198904]
["bitfinex","BTCUSD",1771242651085,0.0004,68728.0,68720.0,0.02306344]
["bitfinex","BTCUSD",1771242651335,0.0004,68728.0,68722.0,0.13505248]
["bitfinex","BTCUSD",1771242651508,0.0004,68728.0,68723.0,0.11198904]
["bitfinex","BTCUSD",1771242651738,0.0004,68728.0,68724.0,0.02306344]
["bitfinex","BTCUSD",1771242652924,0.00738,68727.0,68724.0,0.02306344]
["bitfinex","BTCUSD",1771242653563,0.00738,68727.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242653766,0.00738,68727.0,68719.0,0.13505248]
["bitfinex","BTCUSD",1771242654327,0.00738,68727.0,68720.0,0.02306344]
["bitfinex","BTCUSD",1771242654643,0.00738,68727.0,68721.0,0.02306344]
["bitfinex","BTCUSD",1771242655669,0.0004,68734.0,68724.0,0.11198904]
["bitfinex","BTCUSD",1771242655821,0.02326125,68742.0,68720.0,0.40734609]
["bitfinex","BTCUSD",1771242655822,0.40734609,68740.0,68738.0,0.05538684]
["bitfinex","BTCUSD",1771242656020,0.00042458,68740.0,68738.0,0.05538684]
["bitfinex","BTCUSD",1771242657937,0.00042458,68740.0,68738.0,0.02330537]
["bitfinex","BTCUSD",1771242659717,0.00082458,68740.0,68738.0,0.02330537]
["bitfinex","BTCUSD",1771242659922,0.0004,68742.0,68738.0,0.02330537]
["bitfinex","BTCUSD",1771242661032,0.02326125,68742.0,68731.0,0.02306344]
["bitfinex","BTCUSD",1771242661177,0.07273821,68740.0,68734.0,0.07274466]
["bitfinex","BTCUSD",1771242661384,0.0004,68742.0,68734.0,0.07274466]
["bitfinex","BTCUSD",1771242661587,0.09560363,68736.0,68734.0,0.07274466]
["bitfinex","BTCUSD",1771242661789,0.0004,68742.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771242661790,0.0727442,68734.0,68733.0,0.07274526]
["bitfinex","BTCUSD",1771242661996,0.0004,68742.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771242661997,0.02309126,68727.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771242662209,0.02309126,68727.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242664400,0.00738,68726.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242664715,0.001,68727.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242664874,0.09583557,68734.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242665458,0.07274552,68733.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242665666,0.02309126,68734.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242665667,0.07274765,68731.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242665876,0.02309126,68729.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242666086,0.02309126,68728.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242666972,0.02309126,68727.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242668738,0.09584393,68726.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242669441,0.10322393,68726.0,68725.0,0.00029883]
["bitfinex","BTCUSD",1771242669743,0.09584816,68722.0,68721.0,0.0727577]
["bitfinex","BTCUSD",1771242669946,0.09584816,68722.0,68721.0,0.0728689]
["bitfinex","BTCUSD",1771242670150,0.02309126,68722.0,68721.0,0.0728689]
["bitfinex","BTCUSD",1771242670728,0.09584816,68722.0,68721.0,0.0728689]
["bitfinex","BTCUSD",1771242671054,0.02309126,68722.0,68721.0,0.0728689]
["bitfinex","BTCUSD",1771242671902,0.00738,68722.0,68721.0,0.0728689]
["bitfinex","BTCUSD",1771242675709,0.00722222,68722.0,68721.0,0.0728689]
["bitfinex","BTCUSD",1771242680699,0.00722222,68722.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242693763,0.0004,68729.0,68722.0,0.12025636]
["bitfinex","BTCUSD",1771242694366,0.07315042,68729.0,68722.0,0.12025636]
["bitfinex","BTCUSD",1771242694566,0.07315042,68729.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242694567,0.07275097,68728.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242694726,0.07275178,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242695063,0.02479424,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242695230,0.07275178,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242696694,0.07275085,68728.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242696925,0.07275163,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242697092,0.07259384,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242699077,0.0731499,68729.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242699399,0.07275072,68728.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242701085,0.07275308,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242701304,0.00738,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242701646,0.07275614,68723.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242702220,0.09755038,68723.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242702394,0.02479424,68723.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242703013,0.08013548,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242703192,0.10492972,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242703397,0.1047719,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242703617,0.00722218,68724.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242703822,0.0070644,68724.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242704164,0.00690661,68724.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242706645,0.00690661,68724.0,68722.0,0.12181535]
["bitfinex","BTCUSD",1771242706857,0.00690661,68724.0,68722.0,0.11269845]
["bitfinex","BTCUSD",1771242707065,0.00674879,68724.0,68722.0,0.11269845]
["bitfinex","BTCUSD",1771242707270,0.00674879,68724.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242707921,0.072753,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242708131,0.0727517,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242709824,0.07275272,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242711048,0.07259491,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242711475,0.0731517,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242717390,0.00738,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242717709,0.00738,68726.0,68721.0,0.19150188]
["bitfinex","BTCUSD",1771242718324,0.07274853,68730.0,68722.0,0.03184535]
["bitfinex","BTCUSD",1771242718566,0.07274526,68733.0,68722.0,0.14325264]
["bitfinex","BTCUSD",1771242718795,0.07274978,68729.0,68722.0,0.11835298]
["bitfinex","BTCUSD",1771242719600,0.07275063,68728.0,68722.0,0.11835298]
["bitfinex","BTCUSD",1771242720201,0.07275063,68728.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242720409,0.02482877,68731.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242720782,0.02482877,68724.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242721010,0.07275197,68727.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242721378,0.07275029,68729.0,68721.0,0.19142188]
["bitfinex","BTCUSD",1771242721919,0.0727506,68728.0,68721.0,0.19142188]
["bitfinex","BTCUSD",1771242722344,0.07275432,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242722547,0.07275415,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242722823,0.07275339,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242723224,0.07275384,68725.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242723521,0.07315339,68726.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242723751,0.00738,68724.0,68721.0,0.0730689]
["bitfinex","BTCUSD",1771242724689,0.00738,68724.0,68721.0,0.0732697]
["bitfinex","BTCUSD",1771242725433,0.00738,68724.0,68721.0,0.19162268]
["bitfinex","BTCUSD",1771242725861,0.00738,68724.0,68721.0,0.0732697]
["bitfinex","BTCUSD",1771242726305,5.77e-06,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771242726494,0.40732204,68728.0,68719.0,0.11835298]
["bitfinex","BTCUSD",1771242726748,0.07275475,68725.0,68719.0,0.11835298]
["bitfinex","BTCUSD",1771242727202,0.07275511,68724.0,68719.0,0.11835298]
["bitfinex","BTCUSD",1771242727410,0.07275294,68726.0,68719.0,0.11835298]
["bitfinex","BTCUSD",1771242728297,0.31581724,68732.0,68719.0,0.11835298]
["bitfinex","BTCUSD",1771242728298,0.1504,68740.0,68719.0,0.11835298]
["bitfinex","BTCUSD",1771242728503,0.0004,68740.0,68724.0,0.11803298]
["bitfinex","BTCUSD",1771242728713,0.00082464,68740.0,68737.0,0.19077179]
["bitfinex","BTCUSD",1771242729084,0.00082464,68740.0,68737.0,0.16891228]
["bitfinex","BTCUSD",1771242730531,0.00082464,68740.0,68738.0,0.11800751]
["bitfinex","BTCUSD",1771242731081,0.00738,68739.0,68738.0,0.11800751]
["bitfinex","BTCUSD",1771242731404,0.0004,68742.0,68737.0,0.05090477]
["bitfinex","BTCUSD",1771242731405,0.07313609,68742.0,68737.0,0.05090477]
["bitfinex","BTCUSD",1771242731571,0.07324104,68742.0,68737.0,0.05090477]
["bitfinex","BTCUSD",1771242733109,0.00050495,68742.0,68737.0,0.05090477]
["bitfinex","BTCUSD",1771242733334,0.00050495,68742.0,68737.0,0.16743628]
["bitfinex","BTCUSD",1771242734545,0.07324079,68742.0,68737.0,0.16743628]
["bitfinex","BTCUSD",1771242734949,0.2910443,68748.0,68744.0,0.04726917]
["bitfinex","BTCUSD",1771242735096,0.2910443,68748.0,68733.0,0.07274942]
["bitfinex","BTCUSD",1771242735097,0.07274307,68740.0,68733.0,0.07274942]
["bitfinex","BTCUSD",1771242735299,0.07274307,68740.0,68733.0,0.07317406]
["bitfinex","BTCUSD",1771242736046,4.58e-06,68740.0,68733.0,0.07317406]
["bitfinex","BTCUSD",1771242736819,0.00738,68739.0,68733.0,0.07317406]
["bitfinex","BTCUSD",1771242737439,0.00738,68739.0,68734.0,0.11882183]
["bitfinex","BTCUSD",1771242737670,4.58e-06,68740.0,68735.0,0.11882183]
["bitfinex","BTCUSD",1771242737875,4.58e-06,68740.0,68736.0,0.14303081]
["bitfinex","BTCUSD",1771242738278,0.07273178,68746.0,68737.0,0.02420898]
["bitfinex","BTCUSD",1771242738450,0.07273178,68746.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242738862,0.07273291,68745.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242739073,0.07273162,68746.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242739567,0.07273088,68747.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242739769,0.07273154,68746.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242740350,0.0001249,68748.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242740560,0.0001249,68748.0,68741.0,0.11882183]
["bitfinex","BTCUSD",1771242740916,0.0001249,68748.0,68744.0,0.14303081]
["bitfinex","BTCUSD",1771242742212,0.00738,68747.0,68734.0,0.11882183]
["bitfinex","BTCUSD",1771242742408,0.00738,68747.0,68738.0,0.02420898]
["bitfinex","BTCUSD",1771242742613,0.00738,68747.0,68739.0,0.11882183]
["bitfinex","BTCUSD",1771242744971,0.00738,68747.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242745203,0.00738,68746.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242746575,0.00738,68745.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242748092,0.00738,68744.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242749807,0.00738,68743.0,68739.0,0.14303081]
["bitfinex","BTCUSD",1771242750507,0.0005249,68748.0,68740.0,0.02420898]
["bitfinex","BTCUSD",1771242750708,0.0005249,68748.0,68733.0,0.07317406]
["bitfinex","BTCUSD",1771242750709,0.0005249,68748.0,68741.0,0.14303081]
["bitfinex","BTCUSD",1771242753310,0.0005249,68748.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771242754485,0.00738,68747.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771242756789,0.00738,68746.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771242758652,0.00738,68745.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771242759245,0.0005249,68755.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771242759449,1.45396359,68778.0,68761.0,0.11882183]
["bitfinex","BTCUSD",1771242759450,0.0001453,68764.0,68761.0,0.11882183]
["bitfinex","BTCUSD",1771242759615,0.0001453,68764.0,68760.0,0.07274942]
["bitfinex","BTCUSD",1771242759616,0.02176201,68777.0,68762.0,0.02420898]
["bitfinex","BTCUSD",1771242759617,0.2391983,68777.0,68762.0,0.02420898]
["bitfinex","BTCUSD",1771242759791,0.07270124,68775.0,68762.0,0.02420898]
["bitfinex","BTCUSD",1771242759996,0.0003456,68776.0,68762.0,0.14303081]
["bitfinex","BTCUSD",1771242760191,0.0003456,68776.0,68760.0,0.48007146]
["bitfinex","BTCUSD",1771242760192,0.0003456,68776.0,68763.0,0.14272487]
["bitfinex","BTCUSD",1771242760400,0.07270365,68773.0,68763.0,0.14272487]
["bitfinex","BTCUSD",1771242760765,0.00012732,68773.0,68763.0,0.14272487]
["bitfinex","BTCUSD",1771242761146,0.0003456,68772.0,68763.0,0.14272487]
["bitfinex","BTCUSD",1771242761724,0.40732204,68780.0,68760.0,0.48007146]
["bitfinex","BTCUSD",1771242761726,0.00012,68795.0,68770.0,0.02420898]
["bitfinex","BTCUSD",1771242761893,0.00012,68795.0,68789.0,0.07274942]
["bitfinex","BTCUSD",1771242761894,0.072682,68793.0,68789.0,0.07274942]
["bitfinex","BTCUSD",1771242762098,0.07268193,68793.0,68789.0,0.07274942]
["bitfinex","BTCUSD",1771242762332,0.07268136,68794.0,68789.0,0.05090268]
["bitfinex","BTCUSD",1771242762545,0.00012,68795.0,68789.0,0.05090268]
["bitfinex","BTCUSD",1771242763772,0.00738,68791.0,68789.0,0.05090268]
["bitfinex","BTCUSD",1771242763981,0.00012,68795.0,68789.0,0.05090268]
["bitfinex","BTCUSD",1771242764223,0.00024727,68795.0,68792.0,0.11556304]
["bitfinex","BTCUSD",1771242764456,0.00024727,68795.0,68792.0,0.1385282]
["bitfinex","BTCUSD",1771242764639,0.00024727,68795.0,68792.0,0.11556304]
["bitfinex","BTCUSD",1771242764799,0.0002308,68805.0,68792.0,0.1385282]
["bitfinex","BTCUSD",1771242765156,0.0002308,68805.0,68793.0,0.1385282]
["bitfinex","BTCUSD",1771242765298,0.0002308,68805.0,68793.0,0.11556304]
["bitfinex","BTCUSD",1771242765299,0.0004,68795.0,68793.0,0.11556304]
["bitfinex","BTCUSD",1771242765503,0.0004,68795.0,68794.0,0.1385282]
["bitfinex","BTCUSD",1771242767361,0.0004,68802.0,68794.0,0.11556304]
["bitfinex","BTCUSD",1771242767675,0.0004,68802.0,68796.0,0.14545627]
["bitfinex","BTCUSD",1771242767807,0.0004,68802.0,68796.0,0.14540628]
["bitfinex","BTCUSD",1771242768008,0.0004,68802.0,68797.0,0.02398926]
["bitfinex","BTCUSD",1771242768215,0.0004,68802.0,68799.0,0.02398926]
["bitfinex","BTCUSD",1771242768922,0.0004,68802.0,68793.0,0.12146701]
["bitfinex","BTCUSD",1771242768923,0.0004,68802.0,68795.0,0.12146701]
["bitfinex","BTCUSD",1771242769139,0.0004,68802.0,68795.0,0.14545627]
["bitfinex","BTCUSD",1771242769344,0.00738,68801.0,68795.0,0.14545627]
["bitfinex","BTCUSD",1771242771018,0.00738,68801.0,68789.0,0.05090268]
["bitfinex","BTCUSD",1771242771019,0.0004,68809.0,68789.0,0.05090268]
["bitfinex","BTCUSD",1771242771020,0.12299296,68829.0,68802.0,0.02398926]
["bitfinex","BTCUSD",1771242771251,0.12299296,68829.0,68780.0,0.40732204]
["bitfinex","BTCUSD",1771242771252,0.12299296,68829.0,68818.0,0.05090268]
["bitfinex","BTCUSD",1771242771253,0.29099974,68829.0,68818.0,0.05090268]
["bitfinex","BTCUSD",1771242771480,0.00042415,68829.0,68818.0,0.05077268]
["bitfinex","BTCUSD",1771242771737,0.07264485,68828.0,68818.0,0.05077268]
["bitfinex","BTCUSD",1771242771958,0.0224921,68829.0,68818.0,0.05077268]
["bitfinex","BTCUSD",1771242771959,0.09513788,68829.0,68818.0,0.05077268]
["bitfinex","BTCUSD",1771242772168,0.0224921,68829.0,68818.0,0.02893832]
["bitfinex","BTCUSD",1771242772339,0.07274765,68837.0,68819.0,0.40732204]
["bitfinex","BTCUSD",1771242772539,0.02230687,68837.0,68822.0,0.12146701]
["bitfinex","BTCUSD",1771242772841,0.02230687,68837.0,68827.0,0.02398926]
["bitfinex","BTCUSD",1771242772842,0.00023892,68837.0,68827.0,0.02398926]
["bitfinex","BTCUSD",1771242772979,0.07287462,68837.0,68828.0,0.12146701]
["bitfinex","BTCUSD",1771242773180,0.07287462,68837.0,68819.0,0.40732204]
["bitfinex","BTCUSD",1771242773181,0.03264117,68832.0,68820.0,0.12146701]
["bitfinex","BTCUSD",1771242773387,0.07264004,68833.0,68820.0,0.12146701]
["bitfinex","BTCUSD",1771242773839,0.07264224,68831.0,68820.0,0.12146701]
["bitfinex","BTCUSD",1771242774034,0.07264239,68832.0,68820.0,0.12146701]
["bitfinex","BTCUSD",1771242774418,0.0726418,68831.0,68820.0,0.12146701]
["bitfinex","BTCUSD",1771242774898,0.00738,68830.0,68820.0,0.12146701]
["bitfinex","BTCUSD",1771242775098,0.00738,68830.0,68820.0,0.52878905]
["bitfinex","BTCUSD",1771242775445,0.00738,68830.0,68820.0,0.55277831]
["bitfinex","BTCUSD",1771242776434,0.00738,68830.0,68821.0,0.12146701]
["bitfinex","BTCUSD",1771242776779,0.00738,68830.0,68821.0,0.14545627]
["bitfinex","BTCUSD",1771242777478,0.00738,68829.0,68821.0,0.14545627]
["bitfinex","BTCUSD",1771242778054,0.00738,68829.0,68822.0,0.02398926]
["bitfinex","BTCUSD",1771242778251,0.07287601,68837.0,68820.0,0.40732204]
["bitfinex","BTCUSD",1771242778252,0.00023892,68837.0,68825.0,0.12146701]
["bitfinex","BTCUSD",1771242778434,0.07287484,68837.0,68826.0,0.14545627]
["bitfinex","BTCUSD",1771242778637,0.07263644,68836.0,68826.0,0.14545627]
["bitfinex","BTCUSD",1771242778862,0.07263755,68835.0,68826.0,0.14545627]
["bitfinex","BTCUSD",1771242779726,0.40732204,68840.0,68827.0,0.02398926]
["bitfinex","BTCUSD",1771242779727,0.0004,68830.0,68827.0,0.02398926]
["bitfinex","BTCUSD",1771242779925,0.0004,68830.0,68827.0,0.02411648]
["bitfinex","BTCUSD",1771242780479,0.0004,68830.0,68818.0,0.02913832]
["bitfinex","BTCUSD",1771242780684,0.07264427,68829.0,68818.0,0.02913832]
["bitfinex","BTCUSD",1771242780884,0.07317051,68830.0,68819.0,0.40732204]
["bitfinex","BTCUSD",1771242781100,0.07317051,68830.0,68820.0,0.40732204]
["bitfinex","BTCUSD",1771242781101,0.07264405,68829.0,68820.0,0.40732204]
["bitfinex","BTCUSD",1771242781522,0.07317051,68830.0,68820.0,0.40732204]
["bitfinex","BTCUSD",1771242781834,0.07263781,68835.0,68821.0,0.02398926]
["bitfinex","BTCUSD",1771242781986,0.07263894,68834.0,68821.0,0.02441341]
["bitfinex","BTCUSD",1771242782186,0.07263894,68834.0,68821.0,0.12189116]
["bitfinex","BTCUSD",1771242782409,0.00738,68833.0,68821.0,0.12189116]
["bitfinex","BTCUSD",1771242782605,0.00738,68833.0,68822.0,0.02398926]
["bitfinex","BTCUSD",1771242783008,0.00738,68833.0,68823.0,0.02398926]
["bitfinex","BTCUSD",1771242783213,0.07264224,68831.0,68823.0,0.02398926]
["bitfinex","BTCUSD",1771242783501,0.00738,68833.0,68823.0,0.02398926]
["bitfinex","BTCUSD",1771242783502,0.07264305,68830.0,68823.0,0.02398926]
["bitfinex","BTCUSD",1771242783768,0.07264491,68828.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242784046,0.07264539,68829.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242784426,0.07264449,68830.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242784624,0.07264639,68827.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242785204,0.07264509,68828.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242785410,0.00738,68826.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242786870,0.00738,68825.0,68821.0,0.00042415]
["bitfinex","BTCUSD",1771242787884,0.00738,68825.0,68811.0,0.00165325]
["bitfinex","BTCUSD",1771242787885,0.07266174,68812.0,68811.0,0.0002]
["bitfinex","BTCUSD",1771242788094,0.00042381,68812.0,68805.0,0.07267571]
["bitfinex","BTCUSD",1771242788498,0.00738,68811.0,68805.0,0.07267571]
["bitfinex","BTCUSD",1771242789079,0.00675586,68811.0,68806.0,0.12146701]
["bitfinex","BTCUSD",1771242789280,0.0726515,68822.0,68810.0,0.12146701]
["bitfinex","BTCUSD",1771242789597,0.0726515,68822.0,68812.0,0.025]
["bitfinex","BTCUSD",1771242790006,0.07265254,68821.0,68812.0,0.025]
["bitfinex","BTCUSD",1771242791029,0.07265254,68821.0,68810.0,0.40618413]
["bitfinex","BTCUSD",1771242792358,0.07265254,68821.0,68810.0,0.00012708]
["bitfinex","BTCUSD",1771242792523,0.07265254,68821.0,68811.0,0.025]
["bitfinex","BTCUSD",1771242792850,0.07265488,68819.0,68811.0,0.025]
["bitfinex","BTCUSD",1771242793052,0.07265586,68818.0,68811.0,0.025]
["bitfinex","BTCUSD",1771242793280,0.07265798,68816.0,68810.0,0.00012708]
["bitfinex","BTCUSD",1771242794007,0.07265798,68816.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771242794324,0.07266117,68813.0,68806.0,0.01243269]
["bitfinex","BTCUSD",1771242795169,0.07266117,68813.0,68805.0,0.07287571]
["bitfinex","BTCUSD",1771242795308,0.07266188,68812.0,68805.0,0.07287571]
["bitfinex","BTCUSD",1771242795507,0.29063488,68815.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242795508,0.40605705,68815.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242795712,0.07266635,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242796339,0.07266743,68807.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242796600,0.07266808,68806.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242797531,0.08523539,68806.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242797896,0.0726664,68808.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242798548,0.00738,68807.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771242798790,0.00738,68807.0,68805.0,0.1502]
["bitfinex","BTCUSD",1771242799801,0.08004714,68807.0,68801.0,0.07267295]
["bitfinex","BTCUSD",1771242800010,0.07266843,68806.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771242800184,0.07266946,68805.0,68804.0,0.07267013]
["bitfinex","BTCUSD",1771242800758,0.07267387,68801.0,68792.0,0.02451599]
["bitfinex","BTCUSD",1771242800970,0.00738,68805.0,68792.0,0.00042381]
["bitfinex","BTCUSD",1771242801175,0.02267605,68799.0,68792.0,0.00042381]
["bitfinex","BTCUSD",1771242802480,0.00738,68798.0,68792.0,0.00042381]
["bitfinex","BTCUSD",1771242804033,0.00738,68797.0,68792.0,0.00042381]
["bitfinex","BTCUSD",1771242805069,0.00738,68797.0,68792.0,0.12716814]
["bitfinex","BTCUSD",1771242805241,0.00738,68797.0,68794.0,0.12674433]
["bitfinex","BTCUSD",1771242805618,0.00738,68796.0,68794.0,0.12674433]
["bitfinex","BTCUSD",1771242806169,0.07267088,68804.0,68795.0,0.02451599]
["bitfinex","BTCUSD",1771242807478,0.0726717,68803.0,68795.0,0.02451599]
["bitfinex","BTCUSD",1771242807707,0.07266596,68808.0,68795.0,0.02451599]
["bitfinex","BTCUSD",1771242807887,0.07266596,68808.0,68792.0,0.00042381]
["bitfinex","BTCUSD",1771242807888,0.07267419,68801.0,68792.0,0.00042381]
["bitfinex","BTCUSD",1771242808187,0.07267409,68802.0,68792.0,0.13093021]
["bitfinex","BTCUSD",1771242808417,0.07267409,68802.0,68792.0,0.1554462]
["bitfinex","BTCUSD",1771242808619,0.07267409,68802.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771242810195,0.00738,68801.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771242810377,0.00738,68801.0,68795.0,0.15126032]
["bitfinex","BTCUSD",1771242812648,0.00738,68800.0,68795.0,0.15126032]
["bitfinex","BTCUSD",1771242814207,0.00738,68799.0,68795.0,0.15126032]
["bitfinex","BTCUSD",1771242814623,0.00738,68799.0,68795.0,0.12674433]
["bitfinex","BTCUSD",1771242814824,0.00738,68799.0,68796.0,0.15126032]
["bitfinex","BTCUSD",1771242815621,0.00738,68799.0,68796.0,0.02451599]
["bitfinex","BTCUSD",1771242815807,0.00738,68798.0,68796.0,0.02451599]
["bitfinex","BTCUSD",1771242816478,0.00738,68798.0,68794.0,0.02471599]
["bitfinex","BTCUSD",1771242816678,0.00738,68798.0,68795.0,0.02451599]
["bitfinex","BTCUSD",1771242817109,0.07266846,68806.0,68799.0,0.02451599]
["bitfinex","BTCUSD",1771242817286,0.07267065,68804.0,68799.0,0.15126032]
["bitfinex","BTCUSD",1771242817716,0.07266942,68805.0,68799.0,0.15126032]
["bitfinex","BTCUSD",1771242818097,0.07266987,68806.0,68799.0,0.15126032]
["bitfinex","BTCUSD",1771242818268,0.07266926,68805.0,68799.0,0.15126032]
["bitfinex","BTCUSD",1771242819495,0.29064473,68813.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771242819496,0.11586535,68826.0,68800.0,0.02451599]
["bitfinex","BTCUSD",1771242819747,0.15819381,68825.0,68804.0,0.02451599]
["bitfinex","BTCUSD",1771242820050,0.07265509,68820.0,68817.0,0.07218796]
["bitfinex","BTCUSD",1771242820199,0.07265472,68819.0,68817.0,0.07218796]
["bitfinex","BTCUSD",1771242820394,0.07265472,68819.0,68817.0,0.06023233]
["bitfinex","BTCUSD",1771242820395,0.0726554,68818.0,68817.0,0.06023233]
["bitfinex","BTCUSD",1771242820598,0.07265928,68815.0,68806.0,0.02451599]
["bitfinex","BTCUSD",1771242820838,0.00738,68814.0,68809.0,0.07263341]
["bitfinex","BTCUSD",1771242821029,0.00738,68814.0,68810.0,0.02451599]
["bitfinex","BTCUSD",1771242821344,0.00738,68814.0,68811.0,0.12674433]
["bitfinex","BTCUSD",1771242821502,0.00738,68814.0,68812.0,0.02451599]
["bitfinex","BTCUSD",1771242822849,0.00738,68814.0,68809.0,0.07263341]
["bitfinex","BTCUSD",1771242823049,0.00738,68814.0,68809.0,0.0971494]
["bitfinex","BTCUSD",1771242823350,0.00738,68813.0,68810.0,0.02451599]
["bitfinex","BTCUSD",1771242823508,0.00750705,68813.0,68810.0,0.02451599]
["bitfinex","BTCUSD",1771242823704,0.00750705,68813.0,68810.0,0.12683233]
["bitfinex","BTCUSD",1771242824050,0.00750705,68813.0,68811.0,0.02324725]
["bitfinex","BTCUSD",1771242824864,0.00738,68812.0,68811.0,0.02324725]
["bitfinex","BTCUSD",1771242825422,0.30316573,68824.0,68811.0,0.02324725]
["bitfinex","BTCUSD",1771242825423,0.68622652,68830.0,68811.0,0.12683233]
["bitfinex","BTCUSD",1771242825620,0.07264317,68830.0,68814.0,0.02324725]
["bitfinex","BTCUSD",1771242825827,0.072642,68831.0,68818.0,0.02324725]
["bitfinex","BTCUSD",1771242826031,0.07264247,68832.0,68822.0,0.02324725]
["bitfinex","BTCUSD",1771242826235,0.0004,68828.0,68822.0,0.12683233]
["bitfinex","BTCUSD",1771242826461,0.07303982,68833.0,68825.0,0.02324725]
["bitfinex","BTCUSD",1771242826639,0.0004,68840.0,68809.0,0.07263341]
["bitfinex","BTCUSD",1771242826839,0.07215676,68817.0,68810.0,0.02324725]
["bitfinex","BTCUSD",1771242827085,0.07265597,68818.0,68809.0,0.07263341]
["bitfinex","BTCUSD",1771242827394,0.69677699,68830.0,68812.0,0.02316674]
["bitfinex","BTCUSD",1771242827599,0.07265229,68821.0,68814.0,0.02316674]
["bitfinex","BTCUSD",1771242828600,0.07265137,68822.0,68814.0,0.02316674]
["bitfinex","BTCUSD",1771242828955,0.01256731,68829.0,68814.0,0.02316674]
["bitfinex","BTCUSD",1771242829162,0.01256731,68835.0,68819.0,0.4062018]
["bitfinex","BTCUSD",1771242829468,0.07264294,68830.0,68821.0,0.02316674]
["bitfinex","BTCUSD",1771242829716,0.07264343,68831.0,68821.0,0.02316674]
["bitfinex","BTCUSD",1771242829919,0.00052715,68837.0,68830.0,0.07263341]
["bitfinex","BTCUSD",1771242830119,0.07263823,68835.0,68830.0,0.09580015]
["bitfinex","BTCUSD",1771242830321,0.00052715,68837.0,68830.0,0.09580015]
["bitfinex","BTCUSD",1771242830610,0.00052715,68837.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242830821,0.07263778,68835.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242830980,0.07263704,68836.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242831197,0.00052715,68837.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242831198,0.07316429,68837.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242831397,0.00052715,68837.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242832470,0.02452276,68837.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242832677,0.07264128,68832.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242833660,0.0726413,68833.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242833840,0.07264015,68834.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242834337,0.00738,68833.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242835596,0.00738,68833.0,68827.0,0.09579047]
["bitfinex","BTCUSD",1771242835799,0.00738,68832.0,68828.0,0.02316674]
["bitfinex","BTCUSD",1771242836010,0.00738,68832.0,68829.0,0.02316674]
["bitfinex","BTCUSD",1771242836763,0.07263657,68836.0,68829.0,0.02316674]
["bitfinex","BTCUSD",1771242836963,0.07263657,68836.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242838536,0.41683315,68844.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242838537,0.02623591,68859.0,68830.0,0.12545286]
["bitfinex","BTCUSD",1771242838730,0.02399561,68849.0,68833.0,0.02316674]
["bitfinex","BTCUSD",1771242838945,0.4062018,68850.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242838946,0.07263532,68838.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242839122,0.43019741,68840.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242839443,0.02399561,68840.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242839647,0.09662781,68840.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242839903,0.0726322,68840.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242840589,0.0004,68839.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242840783,0.07263443,68838.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242841014,0.00778,68839.0,68830.0,0.00012715]
["bitfinex","BTCUSD",1771242841789,0.00778,68839.0,68827.0,0.07262373]
["bitfinex","BTCUSD",1771242841945,0.14991479,68833.0,68818.0,0.07265563]
["bitfinex","BTCUSD",1771242842139,0.07264419,68829.0,68818.0,0.07265563]
["bitfinex","BTCUSD",1771242842335,0.0726467,68827.0,68818.0,0.07265563]
["bitfinex","BTCUSD",1771242842565,0.07264531,68828.0,68818.0,0.07265563]
["bitfinex","BTCUSD",1771242842761,0.00790708,68839.0,68820.0,0.02316674]
["bitfinex","BTCUSD",1771242842960,0.07263715,68836.0,68829.0,0.02316674]
["bitfinex","BTCUSD",1771242843162,0.00790708,68839.0,68825.0,0.12545286]
["bitfinex","BTCUSD",1771242843448,0.00738,68835.0,68826.0,0.02316674]
["bitfinex","BTCUSD",1771242844610,0.0004,68851.0,68818.0,0.47885743]
["bitfinex","BTCUSD",1771242844781,0.12591918,68845.0,68821.0,0.02316674]
["bitfinex","BTCUSD",1771242845004,0.0004,68846.0,68821.0,0.02316674]
["bitfinex","BTCUSD",1771242845005,0.07262956,68843.0,68822.0,0.02316674]
["bitfinex","BTCUSD",1771242845205,0.07263015,68842.0,68822.0,0.02316674]
["bitfinex","BTCUSD",1771242845369,0.07263015,68842.0,68823.0,0.02316674]
["bitfinex","BTCUSD",1771242845576,0.12591918,68842.0,68839.0,0.07265563]
["bitfinex","BTCUSD",1771242846152,0.1985494,68842.0,68839.0,0.07265563]
["bitfinex","BTCUSD",1771242846324,0.12591918,68842.0,68839.0,0.07265563]
["bitfinex","BTCUSD",1771242846923,0.0004,68846.0,68839.0,0.07265563]
["bitfinex","BTCUSD",1771242847767,0.0004,68851.0,68839.0,0.07265563]
["bitfinex","BTCUSD",1771242847768,0.0004,68851.0,68840.0,0.12545286]
["bitfinex","BTCUSD",1771242847919,0.0004,68851.0,68841.0,0.02316674]
["bitfinex","BTCUSD",1771242848317,0.0022403,68859.0,68840.0,0.45646496]
["bitfinex","BTCUSD",1771242848537,0.0022403,68859.0,68850.0,0.02316674]
["bitfinex","BTCUSD",1771242848741,0.19877214,68867.0,68850.0,0.02316674]
["bitfinex","BTCUSD",1771242848742,0.22252061,68865.0,68850.0,0.02316674]
["bitfinex","BTCUSD",1771242848940,0.22264776,68865.0,68859.0,0.07256373]
["bitfinex","BTCUSD",1771242849140,0.12591918,68864.0,68850.0,0.02316674]
["bitfinex","BTCUSD",1771242849345,0.14991479,68863.0,68862.0,0.07260899]
["bitfinex","BTCUSD",1771242849545,0.07261082,68861.0,68853.0,0.07261848]
["bitfinex","BTCUSD",1771242849769,0.00738,68864.0,68853.0,0.07261848]
["bitfinex","BTCUSD",1771242849921,0.00738,68864.0,68853.0,0.09578522]
["bitfinex","BTCUSD",1771242850781,0.07998741,68864.0,68853.0,0.09578522]
["bitfinex","BTCUSD",1771242850981,0.07998741,68864.0,68853.0,0.06368997]
["bitfinex","BTCUSD",1771242850982,0.00738,68864.0,68853.0,0.06368997]
["bitfinex","BTCUSD",1771242851187,0.07730518,68856.0,68839.0,0.02316674]
["bitfinex","BTCUSD",1771242851356,0.00468986,68856.0,68845.0,0.07263272]
["bitfinex","BTCUSD",1771242851743,0.07261736,68855.0,68845.0,0.07263272]
["bitfinex","BTCUSD",1771242852385,0.00738,68854.0,68845.0,0.07263272]
["bitfinex","BTCUSD",1771242853091,0.07999826,68854.0,68845.0,0.07263272]
["bitfinex","BTCUSD",1771242853238,0.00738,68854.0,68845.0,0.07263272]
["bitfinex","BTCUSD",1771242853434,0.00738,68854.0,68845.0,0.07248917]
["bitfinex","BTCUSD",1771242854047,0.00738,68853.0,68842.0,0.02316674]
["bitfinex","BTCUSD",1771242854283,0.07262012,68852.0,68834.0,0.02380712]
["bitfinex","BTCUSD",1771242854437,0.07262128,68851.0,68834.0,0.02380712]
["bitfinex","BTCUSD",1771242854643,0.07262128,68851.0,68834.0,0.13914619]
["bitfinex","BTCUSD",1771242854840,0.07261849,68853.0,68836.0,0.13914619]
["bitfinex","BTCUSD",1771242855090,0.07261489,68857.0,68839.0,0.02380712]
["bitfinex","BTCUSD",1771242855264,0.1400392,68867.0,68841.0,0.02380712]
["bitfinex","BTCUSD",1771242855265,0.0004,68856.0,68841.0,0.02380712]
["bitfinex","BTCUSD",1771242855466,0.07261734,68855.0,68841.0,0.02380712]
["bitfinex","BTCUSD",1771242855893,0.07261734,68855.0,68854.0,0.07264348]
["bitfinex","BTCUSD",1771242856071,0.0004,68856.0,68854.0,0.07264348]
["bitfinex","BTCUSD",1771242856280,0.0004,68856.0,68854.0,0.05082257]
["bitfinex","BTCUSD",1771242857051,0.0004,68856.0,68854.0,0.02900086]
["bitfinex","BTCUSD",1771242858028,0.07260907,68862.0,68854.0,0.02900086]
["bitfinex","BTCUSD",1771242858565,0.07260793,68863.0,68854.0,0.02900086]
["bitfinex","BTCUSD",1771242858780,0.00012715,68865.0,68854.0,0.02900086]
["bitfinex","BTCUSD",1771242858988,0.00738,68862.0,68855.0,0.02380712]
["bitfinex","BTCUSD",1771242859413,0.0272679,68862.0,68860.0,0.07258821]
["bitfinex","BTCUSD",1771242859586,0.0198879,68861.0,68847.0,0.02380712]
["bitfinex","BTCUSD",1771242859787,0.07261271,68859.0,68847.0,0.02380712]
["bitfinex","BTCUSD",1771242860192,0.0726133,68858.0,68847.0,0.02380712]
["bitfinex","BTCUSD",1771242860614,0.07261212,68860.0,68847.0,0.02380712]
["bitfinex","BTCUSD",1771242860814,0.00738,68862.0,68849.0,0.02380712]
["bitfinex","BTCUSD",1771242861017,0.00738,68862.0,68851.0,0.02380712]
["bitfinex","BTCUSD",1771242861367,0.00738,68861.0,68852.0,0.13914619]
["bitfinex","BTCUSD",1771242861599,0.0198879,68877.0,68864.0,0.0726325]
["bitfinex","BTCUSD",1771242861706,0.00560069,68880.0,68864.0,0.0726325]
["bitfinex","BTCUSD",1771242861913,0.07819139,68880.0,68868.0,0.02380712]
["bitfinex","BTCUSD",1771242862256,0.00560069,68880.0,68868.0,0.02380712]
["bitfinex","BTCUSD",1771242863063,0.00578859,68880.0,68868.0,0.02380712]
["bitfinex","BTCUSD",1771242863453,0.00578859,68880.0,68870.0,0.02380712]
["bitfinex","BTCUSD",1771242863726,0.00578859,68880.0,68872.0,0.02380712]
["bitfinex","BTCUSD",1771242864015,0.29332157,68890.0,68864.0,0.0726325]
["bitfinex","BTCUSD",1771242864016,0.07558011,68890.0,68875.0,0.02380712]
["bitfinex","BTCUSD",1771242864223,0.07558011,68890.0,68864.0,0.0726325]
["bitfinex","BTCUSD",1771242864224,0.00751253,68934.0,68864.0,0.0726325]
["bitfinex","BTCUSD",1771242864225,0.11581706,68908.0,68880.0,0.45646496]
["bitfinex","BTCUSD",1771242864435,0.11581706,68908.0,68884.0,0.02380712]
["bitfinex","BTCUSD",1771242864436,0.00044574,68896.0,68884.0,0.02380712]
["bitfinex","BTCUSD",1771242864608,0.07256963,68900.0,68893.0,0.0726325]
["bitfinex","BTCUSD",1771242864848,0.07257446,68895.0,68893.0,0.0726325]
["bitfinex","BTCUSD",1771242865056,0.07257526,68894.0,68893.0,0.0726325]
["bitfinex","BTCUSD",1771242865389,0.07257446,68895.0,68893.0,0.0726325]
["bitfinex","BTCUSD",1771242865590,0.07257526,68894.0,68893.0,0.0726325]
["bitfinex","BTCUSD",1771242866000,0.1397905,68900.0,68853.0,0.13914619]
["bitfinex","BTCUSD",1771242866200,0.07259099,68880.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242866413,0.61614336,68890.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242866414,0.00738,68879.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242868251,0.58057127,68996.0,68864.0,0.07260711]
["bitfinex","BTCUSD",1771242868252,0.1397905,68899.0,68870.0,0.13914619]
["bitfinex","BTCUSD",1771242868466,0.07258319,68887.0,68873.0,0.02380712]
["bitfinex","BTCUSD",1771242868655,0.07258319,68887.0,68876.0,0.13914619]
["bitfinex","BTCUSD",1771242868909,0.29030259,68894.0,68879.0,0.13914619]
["bitfinex","BTCUSD",1771242868910,0.07257581,68894.0,68879.0,0.13914619]
["bitfinex","BTCUSD",1771242869076,0.07257847,68891.0,68888.0,0.09641423]
["bitfinex","BTCUSD",1771242869224,0.1397905,68892.0,68888.0,0.07260711]
["bitfinex","BTCUSD",1771242869427,0.07257478,68895.0,68888.0,0.07260711]
["bitfinex","BTCUSD",1771242869626,0.07257591,68894.0,68888.0,0.07260711]
["bitfinex","BTCUSD",1771242869872,0.07257591,68894.0,68888.0,0.07273415]
["bitfinex","BTCUSD",1771242870495,0.0198879,68899.0,68888.0,0.07273415]
["bitfinex","BTCUSD",1771242870696,0.07257786,68892.0,68888.0,0.07273415]
["bitfinex","BTCUSD",1771242871142,0.07257786,68892.0,68886.0,0.02043942]
["bitfinex","BTCUSD",1771242871402,0.00012695,68892.0,68889.0,0.07255478]
["bitfinex","BTCUSD",1771242871770,0.21249498,68892.0,68889.0,0.07255478]
["bitfinex","BTCUSD",1771242871916,0.07257899,68891.0,68889.0,0.07255478]
["bitfinex","BTCUSD",1771242872254,0.00738,68891.0,68889.0,0.07255478]
["bitfinex","BTCUSD",1771242873359,0.07995902,68891.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242873511,0.00738,68891.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242873917,0.00738,68891.0,68890.0,0.02380712]
["bitfinex","BTCUSD",1771242874113,0.0725719,68898.0,68890.0,0.02380712]
["bitfinex","BTCUSD",1771242874114,0.07257012,68899.0,68890.0,0.02380712]
["bitfinex","BTCUSD",1771242874317,0.0725722,68897.0,68890.0,0.02380712]
["bitfinex","BTCUSD",1771242874521,0.2902553,68905.0,68890.0,0.02366365]
["bitfinex","BTCUSD",1771242874738,0.07257244,68897.0,68890.0,0.02366365]
["bitfinex","BTCUSD",1771242874938,0.0232556,68910.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242874939,0.07257568,68894.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242875138,0.1397905,68897.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242875339,0.09597011,68898.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242875568,0.07257827,68892.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242875771,0.07257694,68893.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242876125,0.0725778,68892.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242876341,0.07257427,68895.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242876536,0.072576,68894.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242876740,0.07257563,68894.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242877182,0.07257736,68892.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242877365,0.07257947,68890.0,68889.0,0.07170475]
["bitfinex","BTCUSD",1771242877600,0.07258254,68888.0,68883.0,0.02380712]
["bitfinex","BTCUSD",1771242877773,0.1397946,68887.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242878095,0.0725843,68886.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242878448,4.1e-06,68887.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242878652,0.07258714,68887.0,68883.0,0.02423077]
["bitfinex","BTCUSD",1771242878854,0.07258388,68886.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242879091,0.07258733,68887.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242879424,0.07258537,68885.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242879616,0.07258579,68884.0,68883.0,0.00042365]
["bitfinex","BTCUSD",1771242879794,0.07258579,68884.0,68877.0,0.02380712]
["bitfinex","BTCUSD",1771242879795,0.07258621,68884.0,68877.0,0.02380712]
["bitfinex","BTCUSD",1771242880002,0.07300917,68884.0,68877.0,0.02380712]
["bitfinex","BTCUSD",1771242880419,0.07300917,68884.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242880420,0.07258849,68882.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242880739,0.1397905,68883.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242880941,0.07258878,68882.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242881143,0.07258716,68883.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242881294,0.07258722,68883.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242881496,0.00042331,68884.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242881699,0.1397905,68883.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242881896,0.07259257,68878.0,68871.0,0.02380712]
["bitfinex","BTCUSD",1771242882208,0.07259331,68877.0,68870.0,0.07261039]
["bitfinex","BTCUSD",1771242882440,0.07259366,68877.0,68870.0,0.07261039]
["bitfinex","BTCUSD",1771242882961,0.07259386,68878.0,68870.0,0.07261039]
["bitfinex","BTCUSD",1771242883412,0.07259319,68877.0,68870.0,0.07261039]
["bitfinex","BTCUSD",1771242883592,0.07259319,68877.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242883852,0.07259508,68876.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242884055,0.14177322,68879.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242884266,0.07259858,68872.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242884445,0.07259949,68871.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242884956,0.07259858,68872.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242885162,0.14177322,68874.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242885339,0.07259493,68876.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242885720,0.07259447,68876.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242886138,0.00738,68875.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242886773,0.0799755,68875.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242886965,0.07259661,68874.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242887181,0.00738,68875.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242887384,0.07259783,68873.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242887730,0.07997689,68875.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242887935,0.00738,68875.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242888142,0.0799754,68875.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242888326,0.00738,68874.0,68870.0,0.07246689]
["bitfinex","BTCUSD",1771242888753,0.00738,68874.0,68871.0,0.02328231]
["bitfinex","BTCUSD",1771242889850,0.07259183,68880.0,68871.0,0.02328231]
["bitfinex","BTCUSD",1771242889851,0.00738,68873.0,68871.0,0.02328231]
["bitfinex","BTCUSD",1771242891445,0.00738,68872.0,68871.0,0.02348231]
["bitfinex","BTCUSD",1771242891607,0.11581706,68896.0,68871.0,0.02348231]
["bitfinex","BTCUSD",1771242891608,0.07258012,68890.0,68873.0,0.14724332]
["bitfinex","BTCUSD",1771242891827,0.21871235,68895.0,68891.0,0.07206279]
["bitfinex","BTCUSD",1771242892025,0.07257736,68892.0,68891.0,0.07156279]
["bitfinex","BTCUSD",1771242892199,0.08617025,68892.0,68891.0,0.04974775]
["bitfinex","BTCUSD",1771242892407,0.02339907,68899.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771242892408,0.17175491,68909.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771242892608,0.07256999,68899.0,68888.0,0.07255919]
["bitfinex","BTCUSD",1771242892838,0.07257607,68894.0,68888.0,0.07255919]
["bitfinex","BTCUSD",1771242893420,0.02339907,68900.0,68888.0,0.07255919]
["bitfinex","BTCUSD",1771242893421,0.11581706,68913.0,68888.0,0.07255919]
["bitfinex","BTCUSD",1771242893786,0.07256627,68903.0,68889.0,0.02328231]
["bitfinex","BTCUSD",1771242894201,0.07256629,68903.0,68889.0,0.02328231]
["bitfinex","BTCUSD",1771242894552,0.03923226,68901.0,68889.0,0.02328231]
["bitfinex","BTCUSD",1771242894954,0.03823226,68901.0,68889.0,0.02328231]
["bitfinex","BTCUSD",1771242895163,0.02339907,68916.0,68888.0,0.21980251]
["bitfinex","BTCUSD",1771242895164,0.15500827,68911.0,68891.0,0.02328231]
["bitfinex","BTCUSD",1771242895402,0.15500827,68911.0,68890.0,0.45646496]
["bitfinex","BTCUSD",1771242895403,0.15500827,68910.0,68890.0,0.45646496]
["bitfinex","BTCUSD",1771242895557,0.15500827,68910.0,68871.0,0.00062331]
["bitfinex","BTCUSD",1771242895558,0.14613751,68905.0,68881.0,0.0958415]
["bitfinex","BTCUSD",1771242895756,0.14613751,68904.0,68897.0,0.0725757]
["bitfinex","BTCUSD",1771242896261,0.00738,68903.0,68897.0,0.0725757]
["bitfinex","BTCUSD",1771242896916,0.00738,68903.0,68898.0,0.02328231]
["bitfinex","BTCUSD",1771242898183,4.19e-06,68906.0,68898.0,0.02328231]
["bitfinex","BTCUSD",1771242898533,0.02339907,68912.0,68898.0,0.02328231]
["bitfinex","BTCUSD",1771242898676,0.21870132,68905.0,68898.0,0.02370562]
["bitfinex","BTCUSD",1771242899648,0.21870132,68905.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771242899649,0.14613751,68900.0,68890.0,0.02328231]
["bitfinex","BTCUSD",1771242899832,0.14613751,68902.0,68896.0,0.07242946]
["bitfinex","BTCUSD",1771242900048,0.07256079,68908.0,68896.0,0.07242946]
["bitfinex","BTCUSD",1771242900426,0.14613751,68906.0,68896.0,0.07242946]
["bitfinex","BTCUSD",1771242900536,0.14613751,68913.0,68897.0,0.02328231]
["bitfinex","BTCUSD",1771242901551,0.0003187,68914.0,68897.0,0.02328231]
["bitfinex","BTCUSD",1771242901774,0.0003187,68914.0,68898.0,0.02328231]
["bitfinex","BTCUSD",1771242902193,0.00738,68913.0,68898.0,0.02328231]
["bitfinex","BTCUSD",1771242902439,0.00012,68924.0,68897.0,0.02328231]
["bitfinex","BTCUSD",1771242902591,0.00012,68924.0,68896.0,0.07242946]
["bitfinex","BTCUSD",1771242902592,0.07254595,68922.0,68903.0,0.02328231]
["bitfinex","BTCUSD",1771242902789,0.21868443,68921.0,68903.0,0.02328231]
["bitfinex","BTCUSD",1771242902959,0.14613751,68921.0,68920.0,0.07242946]
["bitfinex","BTCUSD",1771242903155,0.21868433,68921.0,68920.0,0.07242946]
["bitfinex","BTCUSD",1771242903421,0.14613751,68923.0,68897.0,0.02328231]
["bitfinex","BTCUSD",1771242903616,0.00012,68924.0,68899.0,0.07254451]
["bitfinex","BTCUSD",1771242903617,0.14613751,68903.0,68899.0,0.07254451]
["bitfinex","BTCUSD",1771242903849,0.14563751,68903.0,68899.0,0.07254451]
["bitfinex","BTCUSD",1771242904163,0.07256429,68906.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242904373,0.29024041,68909.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242904374,0.29024627,68908.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242904569,0.07255946,68909.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242904570,0.14613751,68903.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242904767,0.14613751,68902.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242905616,0.00012,68924.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242905819,0.02391624,68916.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242906019,0.07255587,68913.0,68900.0,0.02328231]
["bitfinex","BTCUSD",1771242906824,0.31410904,68920.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242906825,0.29018031,68923.0,68901.0,0.14724332]
["bitfinex","BTCUSD",1771242907027,0.0725484,68920.0,68899.0,0.07296832]
["bitfinex","BTCUSD",1771242907264,0.07254728,68921.0,68903.0,0.02328231]
["bitfinex","BTCUSD",1771242907467,0.14613751,68936.0,68907.0,0.02328231]
["bitfinex","BTCUSD",1771242907674,0.14613751,68936.0,68911.0,0.14724332]
["bitfinex","BTCUSD",1771242907898,0.07253566,68932.0,68928.0,0.04969297]
["bitfinex","BTCUSD",1771242908116,0.07253469,68933.0,68928.0,0.04969297]
["bitfinex","BTCUSD",1771242908318,0.00738,68930.0,68928.0,0.04969297]
["bitfinex","BTCUSD",1771242908744,0.36207445,68994.0,68928.0,0.04969297]
["bitfinex","BTCUSD",1771242908745,0.01,68940.0,68929.0,0.02328231]
["bitfinex","BTCUSD",1771242908952,0.02391624,68939.0,68918.0,0.02328231]
["bitfinex","BTCUSD",1771242909161,0.17005375,68937.0,68918.0,0.02328231]
["bitfinex","BTCUSD",1771242909295,0.01,68940.0,68918.0,0.02328231]
["bitfinex","BTCUSD",1771242909296,0.07253473,68933.0,68919.0,0.14724332]
["bitfinex","BTCUSD",1771242909501,0.01,68940.0,68920.0,0.02328231]
["bitfinex","BTCUSD",1771242909704,0.01,68940.0,68922.0,0.14724332]
["bitfinex","BTCUSD",1771242909705,0.07253117,68936.0,68922.0,0.14724332]
["bitfinex","BTCUSD",1771242909909,0.07253117,68936.0,68918.0,0.00042381]
["bitfinex","BTCUSD",1771242909910,0.07253117,68936.0,68923.0,0.02328231]
["bitfinex","BTCUSD",1771242910139,0.07253141,68936.0,68923.0,0.02328231]
["bitfinex","BTCUSD",1771242910384,0.01,68940.0,68923.0,0.02328231]
["bitfinex","BTCUSD",1771242910385,0.14613751,68939.0,68923.0,0.02328231]
["bitfinex","BTCUSD",1771242910583,0.46543327,68940.0,68923.0,0.02328231]
["bitfinex","BTCUSD",1771242910584,0.07253679,68931.0,68923.0,0.02328231]
["bitfinex","BTCUSD",1771242910735,0.14613751,68932.0,68918.0,0.00042381]
["bitfinex","BTCUSD",1771242910960,0.07253711,68931.0,68918.0,0.02370612]
["bitfinex","BTCUSD",1771242911126,0.0725336,68934.0,68918.0,0.02370612]
["bitfinex","BTCUSD",1771242911330,0.0725342,68933.0,68920.0,0.02328231]
["bitfinex","BTCUSD",1771242911799,0.0725336,68934.0,68920.0,0.14724332]
["bitfinex","BTCUSD",1771242911930,0.0725354,68932.0,68921.0,0.02328231]
["bitfinex","BTCUSD",1771242912585,0.0725332,68934.0,68921.0,0.02328231]
["bitfinex","BTCUSD",1771242912786,0.07253444,68933.0,68921.0,0.02328231]
["bitfinex","BTCUSD",1771242913001,0.07253539,68932.0,68921.0,0.02328231]
["bitfinex","BTCUSD",1771242913366,0.01,68940.0,68921.0,0.02328231]
["bitfinex","BTCUSD",1771242913367,0.07253274,68935.0,68922.0,0.02328231]
["bitfinex","BTCUSD",1771242913555,0.01,68940.0,68922.0,0.02328231]
["bitfinex","BTCUSD",1771242913889,0.07253146,68936.0,68922.0,0.02328231]
["bitfinex","BTCUSD",1771242914066,0.07253146,68936.0,68923.0,0.02405365]
["bitfinex","BTCUSD",1771242914245,0.29749573,68939.0,68918.0,0.00042381]
["bitfinex","BTCUSD",1771242914246,0.00738,68939.0,68928.0,0.15860196]
["bitfinex","BTCUSD",1771242914459,0.07252198,68945.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242914682,0.14913241,68952.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242914683,0.07252354,68944.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242914882,0.07252393,68943.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242915198,0.07252324,68945.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242915420,0.07251421,68952.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242915653,0.17175491,68972.0,68939.0,0.02405365]
["bitfinex","BTCUSD",1771242915654,0.00122679,68960.0,68942.0,0.15860196]
["bitfinex","BTCUSD",1771242915890,0.48543327,68990.0,68940.0,0.45543327]
["bitfinex","BTCUSD",1771242915891,0.3139143,68980.0,68952.0,0.02405365]
["bitfinex","BTCUSD",1771242916090,0.3139143,68980.0,68941.0,0.08630249]
["bitfinex","BTCUSD",1771242916091,0.14913241,68993.0,68965.0,0.02405365]
["bitfinex","BTCUSD",1771242916240,0.07248043,68985.0,68968.0,0.15860196]
["bitfinex","BTCUSD",1771242916420,0.74537658,68980.0,68921.0,0.28748835]
["bitfinex","BTCUSD",1771242916626,0.20383938,68994.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771242916627,0.14913241,68981.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771242916822,0.20383938,68994.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771242916823,0.60543327,68980.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771242917027,0.22162927,68969.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771242917227,0.14913241,68973.0,68957.0,0.07293276]
["bitfinex","BTCUSD",1771242917451,0.07249791,68968.0,68957.0,0.07293276]
["bitfinex","BTCUSD",1771242917777,0.072499,68967.0,68957.0,0.07293276]
["bitfinex","BTCUSD",1771242918070,0.07249741,68968.0,68958.0,0.02405365]
["bitfinex","BTCUSD",1771242918071,0.07249739,68968.0,68958.0,0.02405365]
["bitfinex","BTCUSD",1771242918243,0.14913241,68970.0,68958.0,0.02405365]
["bitfinex","BTCUSD",1771242918452,0.45543327,68980.0,68957.0,0.07293276]
["bitfinex","BTCUSD",1771242918646,0.45543327,68980.0,68946.0,0.07252057]
["bitfinex","BTCUSD",1771242918647,0.14913241,68957.0,68946.0,0.07252057]
["bitfinex","BTCUSD",1771242918828,0.14913241,68957.0,68946.0,0.07294513]
["bitfinex","BTCUSD",1771242919031,0.43494425,68975.0,68946.0,0.07294513]
["bitfinex","BTCUSD",1771242919032,0.0724965,68969.0,68950.0,0.15860196]
["bitfinex","BTCUSD",1771242919269,0.07250135,68965.0,68947.0,0.02405365]
["bitfinex","BTCUSD",1771242919441,0.45543327,68980.0,68947.0,0.02405365]
["bitfinex","BTCUSD",1771242919442,0.22163468,68964.0,68947.0,0.02405365]
["bitfinex","BTCUSD",1771242919648,0.14913241,68964.0,68947.0,0.02405365]
["bitfinex","BTCUSD",1771242919850,0.14913241,68979.0,68948.0,0.15860196]
["bitfinex","BTCUSD",1771242920037,0.34929089,69030.0,68950.0,0.02405365]
["bitfinex","BTCUSD",1771242920038,0.14913241,68972.0,68950.0,0.02405365]
["bitfinex","BTCUSD",1771242920235,0.0724958,68970.0,68952.0,0.02405365]
["bitfinex","BTCUSD",1771242920450,0.07249679,68969.0,68953.0,0.15860196]
["bitfinex","BTCUSD",1771242920655,0.07249382,68972.0,68954.0,0.02405365]
["bitfinex","BTCUSD",1771242920875,0.07249382,68972.0,68953.0,0.15860196]
["bitfinex","BTCUSD",1771242920876,0.07510665,69006.0,68961.0,0.02405365]
["bitfinex","BTCUSD",1771242920877,0.14913241,68982.0,68961.0,0.02405365]
["bitfinex","BTCUSD",1771242921079,0.14913241,68982.0,68946.0,0.07294513]
["bitfinex","BTCUSD",1771242921080,0.07248949,68976.0,68963.0,0.02405365]
["bitfinex","BTCUSD",1771242921277,0.07249027,68975.0,68969.0,0.07252057]
["bitfinex","BTCUSD",1771242921499,0.28994164,68980.0,68969.0,0.07252057]
["bitfinex","BTCUSD",1771242921724,0.14913241,68980.0,68969.0,0.07252057]
["bitfinex","BTCUSD",1771242921911,0.07248608,68979.0,68969.0,0.07252057]
["bitfinex","BTCUSD",1771242922111,0.07248745,68978.0,68969.0,0.07252057]
["bitfinex","BTCUSD",1771242922317,0.07248804,68977.0,68969.0,0.07252057]
["bitfinex","BTCUSD",1771242922520,0.0003377,68983.0,68970.0,0.15860196]
["bitfinex","BTCUSD",1771242922724,0.0003377,68983.0,68971.0,0.02405365]
["bitfinex","BTCUSD",1771242922930,0.14913241,68979.0,68969.0,0.06038146]
["bitfinex","BTCUSD",1771242923137,0.0003377,68983.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242923289,0.07248268,68982.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242923493,0.07282131,68983.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242923712,0.07248318,68982.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242923922,0.0003377,68983.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242924119,0.07282014,68983.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242924324,0.0003377,68983.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242924524,0.0003377,68983.0,68973.0,0.15860196]
["bitfinex","BTCUSD",1771242924728,0.0003377,68983.0,68974.0,0.02405365]
["bitfinex","BTCUSD",1771242925106,0.0003377,68983.0,68969.0,0.06038146]
["bitfinex","BTCUSD",1771242925357,0.0003377,68983.0,68970.0,0.02405365]
["bitfinex","BTCUSD",1771242926549,0.0003377,68983.0,68971.0,0.02405365]
["bitfinex","BTCUSD",1771242926780,0.0012365,68995.0,68973.0,0.15860196]
["bitfinex","BTCUSD",1771242926781,0.07247598,68989.0,68973.0,0.15860196]
["bitfinex","BTCUSD",1771242926960,0.0012365,68995.0,68976.0,0.02405365]
["bitfinex","BTCUSD",1771242927139,0.15036891,68995.0,68976.0,0.02405365]
["bitfinex","BTCUSD",1771242927338,0.07247281,68992.0,68976.0,0.15699481]
["bitfinex","BTCUSD",1771242927653,0.07247342,68991.0,68977.0,0.02405365]
["bitfinex","BTCUSD",1771242928052,0.14913241,68994.0,68993.0,0.07247217]
["bitfinex","BTCUSD",1771242928275,0.0012365,68995.0,68993.0,0.15699481]
["bitfinex","BTCUSD",1771242928474,0.0003377,69001.0,68994.0,0.02405365]
["bitfinex","BTCUSD",1771242928690,0.0003377,69001.0,68998.0,0.09652582]
["bitfinex","BTCUSD",1771242929215,0.0003377,69001.0,68975.0,0.09026431]
["bitfinex","BTCUSD",1771242929216,0.20383938,69018.0,68983.0,0.0724827]
["bitfinex","BTCUSD",1771242929217,0.45543327,69008.0,68983.0,0.0724827]
["bitfinex","BTCUSD",1771242929413,0.20383938,69018.0,68983.0,0.07290734]
["bitfinex","BTCUSD",1771242929414,0.07247591,68989.0,68983.0,0.07290734]
["bitfinex","BTCUSD",1771242929619,0.14913241,68993.0,68983.0,0.07290734]
["bitfinex","BTCUSD",1771242929793,0.07247582,68989.0,68983.0,0.07290734]
["bitfinex","BTCUSD",1771242930190,0.00738,68988.0,68984.0,0.02405365]
["bitfinex","BTCUSD",1771242930719,0.00738,68988.0,68955.0,0.0003377]
["bitfinex","BTCUSD",1771242930720,0.22161172,68986.0,68975.0,0.02405365]
["bitfinex","BTCUSD",1771242930924,0.00738,68988.0,68975.0,0.02447923]
["bitfinex","BTCUSD",1771242931148,0.00738,68988.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242931434,0.0724876,68978.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242931816,0.14913241,68980.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242931993,0.07248627,68979.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242932428,0.07248744,68978.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242932628,0.07248627,68979.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242933224,0.14913241,68980.0,68969.0,0.07270156]
["bitfinex","BTCUSD",1771242933422,0.00684778,68986.0,68969.0,0.07249639]
["bitfinex","BTCUSD",1771242933637,0.28995685,68976.0,68969.0,0.07249639]
["bitfinex","BTCUSD",1771242933839,0.07249285,68973.0,68969.0,0.07249639]
["bitfinex","BTCUSD",1771242934035,0.14913241,68979.0,68969.0,0.07249639]
["bitfinex","BTCUSD",1771242934215,0.00738,68972.0,68969.0,0.07249639]
["bitfinex","BTCUSD",1771242934612,0.14913241,68974.0,68963.0,0.02405365]
["bitfinex","BTCUSD",1771242934842,0.07249152,68974.0,68963.0,0.02405365]
["bitfinex","BTCUSD",1771242935239,0.45543327,68980.0,68969.0,0.25]
["bitfinex","BTCUSD",1771242935491,0.45543327,68980.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771242935492,0.14913241,68976.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771242935696,0.28992514,68984.0,68964.0,0.02405365]
["bitfinex","BTCUSD",1771242936004,0.00082541,68988.0,68969.0,0.15860196]
["bitfinex","BTCUSD",1771242936005,0.07247923,68986.0,68969.0,0.15860196]
["bitfinex","BTCUSD",1771242936197,0.07247923,68986.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771242936198,0.00082541,68988.0,68972.0,0.02405365]
["bitfinex","BTCUSD",1771242936322,0.07247788,68987.0,68975.0,0.15860196]
["bitfinex","BTCUSD",1771242936522,0.07247788,68987.0,68985.0,0.0725093]
["bitfinex","BTCUSD",1771242936894,0.07247788,68987.0,68985.0,0.0720093]
["bitfinex","BTCUSD",1771242937081,0.07247847,68986.0,68985.0,0.0720093]
["bitfinex","BTCUSD",1771242937464,0.00082541,68988.0,68985.0,0.0720093]
["bitfinex","BTCUSD",1771242937870,0.07330216,68988.0,68985.0,0.0720093]
["bitfinex","BTCUSD",1771242938103,0.00082541,68988.0,68985.0,0.0720093]
["bitfinex","BTCUSD",1771242938322,0.00082541,68988.0,68980.0,0.02405365]
["bitfinex","BTCUSD",1771242938507,0.0733023,68988.0,68980.0,0.09653911]
["bitfinex","BTCUSD",1771242938703,0.00082541,68988.0,68980.0,0.09653911]
["bitfinex","BTCUSD",1771242939706,0.43473646,69008.0,68981.0,0.00053379]
["bitfinex","BTCUSD",1771242939885,0.07246691,68997.0,68982.0,0.02458742]
["bitfinex","BTCUSD",1771242940261,0.45543327,69010.0,68982.0,0.02458742]
["bitfinex","BTCUSD",1771242940262,0.00684778,69013.0,68986.0,0.15860196]
["bitfinex","BTCUSD",1771242940460,0.07245688,69007.0,68989.0,0.02405365]
["bitfinex","BTCUSD",1771242940689,0.14913241,69012.0,68983.0,0.20044968]
["bitfinex","BTCUSD",1771242940690,0.0724578,69006.0,68993.0,0.02405365]
["bitfinex","BTCUSD",1771242940893,0.07245678,69007.0,68993.0,0.02405365]
["bitfinex","BTCUSD",1771242941045,0.07245624,69008.0,68993.0,0.02405365]
["bitfinex","BTCUSD",1771242941243,0.07245624,69008.0,69003.0,0.07248546]
["bitfinex","BTCUSD",1771242941462,0.07245693,69007.0,69003.0,0.07248546]
["bitfinex","BTCUSD",1771242941629,0.07245589,69008.0,68983.0,0.20044968]
["bitfinex","BTCUSD",1771242941809,0.07245589,69008.0,68996.0,0.07244375]
["bitfinex","BTCUSD",1771242942009,0.07245694,69007.0,68996.0,0.05066928]
["bitfinex","BTCUSD",1771242942215,0.4389424,69011.0,68996.0,0.05066928]
["bitfinex","BTCUSD",1771242942216,0.07245455,69009.0,68996.0,0.05066928]
["bitfinex","BTCUSD",1771242942469,0.07245455,69009.0,68996.0,0.05073734]
["bitfinex","BTCUSD",1771242942806,0.14913241,69024.0,68997.0,0.02405365]
["bitfinex","BTCUSD",1771242943030,0.07245151,69012.0,68997.0,0.02405365]
["bitfinex","BTCUSD",1771242943248,0.00684778,69019.0,68997.0,0.02405365]
["bitfinex","BTCUSD",1771242943452,0.00738,69011.0,68997.0,0.02405365]
["bitfinex","BTCUSD",1771242943606,0.00738,69011.0,68999.0,0.02405365]
["bitfinex","BTCUSD",1771242943800,0.07983304,69011.0,69001.0,0.02367906]
["bitfinex","BTCUSD",1771242944002,0.29718952,69011.0,68996.0,0.05073734]
["bitfinex","BTCUSD",1771242944230,0.07245532,69009.0,68996.0,0.05073734]
["bitfinex","BTCUSD",1771242944436,0.07245597,69008.0,68996.0,0.0744164]
["bitfinex","BTCUSD",1771242944633,0.07245597,69008.0,68985.0,0.02367906]
["bitfinex","BTCUSD",1771242944635,0.17228479,69007.0,68985.0,0.02367906]
["bitfinex","BTCUSD",1771242944890,0.31360054,69005.0,68987.0,0.23865423]
["bitfinex","BTCUSD",1771242945112,0.00738,69011.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242945113,0.45543327,69000.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242945314,0.07246865,68996.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242945645,0.28985965,68999.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242945646,0.07984985,68995.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242945845,0.00738,68995.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242946052,0.07197262,68992.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242946338,0.00738,68995.0,68987.0,0.07247745]
["bitfinex","BTCUSD",1771242946544,2.49e-06,68987.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242946881,0.00738,68995.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242947074,0.07247253,68992.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242947573,0.07247546,68989.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242947961,0.07247112,68993.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242948203,0.07247462,68990.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242948405,0.07247615,68989.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242948587,0.07247665,68988.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242948783,0.07985665,68988.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242948983,0.0724778,68987.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242949187,0.07247847,68986.0,68985.0,9.889e-05]
["bitfinex","BTCUSD",1771242950440,0.07248264,68983.0,68973.0,0.07392678]
["bitfinex","BTCUSD",1771242950644,0.07248339,68982.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242950863,0.07248311,68982.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242951060,0.07248016,68985.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242951287,0.07248077,68984.0,68973.0,0.09584323]
["bitfinex","BTCUSD",1771242952050,0.00738,68983.0,68973.0,0.09584323]
["bitfinex","BTCUSD",1771242953058,0.07248284,68982.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242953297,0.07248434,68981.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242953505,0.09531213,68982.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242953716,0.00738,68980.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242955034,0.07287642,68988.0,68975.0,0.02292398]
["bitfinex","BTCUSD",1771242955236,0.07287642,68988.0,68977.0,0.02292398]
["bitfinex","BTCUSD",1771242955561,0.07287642,68988.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242955562,0.07248209,68983.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242955736,0.0724827,68982.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242955945,0.07248325,68983.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242956687,0.07248234,68984.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242956911,0.07248124,68985.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242957123,0.07248076,68984.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242957375,0.07247961,68985.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242957555,0.07247961,68985.0,68973.0,0.09584323]
["bitfinex","BTCUSD",1771242957693,0.07247961,68985.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242957898,0.0724833,68982.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242958520,0.07248386,68981.0,68973.0,0.07291925]
["bitfinex","BTCUSD",1771242958718,0.00738,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242958924,0.07986436,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242959207,0.00738,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242959665,0.07986413,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242960025,0.00738,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242960432,0.07986389,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242960807,0.00738,68981.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242961064,0.00738,68980.0,68973.0,0.07311925]
["bitfinex","BTCUSD",1771242961800,0.00738,68980.0,68973.0,0.03514206]
["bitfinex","BTCUSD",1771242961801,0.28994331,68979.0,68973.0,0.03514206]
["bitfinex","BTCUSD",1771242961946,0.07249,68976.0,68973.0,0.03514206]
["bitfinex","BTCUSD",1771242962526,0.07248969,68977.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771242962527,0.07987003,68975.0,68974.0,0.0724915]
["bitfinex","BTCUSD",1771242962724,0.07249466,68971.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242963151,0.07249674,68969.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242963558,0.00780552,68975.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242963764,0.07249383,68972.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242963965,0.02282929,68974.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242964144,0.07249489,68971.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242964587,0.07987267,68973.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242965093,0.07249381,68972.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242965886,0.00738,68971.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242966222,0.07987452,68971.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242966568,0.07249532,68970.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242966773,0.07987449,68971.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242966975,0.07987459,68971.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242967180,0.07249591,68970.0,68964.0,0.07250077]
["bitfinex","BTCUSD",1771242967367,0.07249591,68970.0,68964.0,0.07270077]
["bitfinex","BTCUSD",1771242967665,0.00738,68969.0,68964.0,0.07270077]
["bitfinex","BTCUSD",1771242967862,0.07249924,68967.0,68964.0,0.07270077]
["bitfinex","BTCUSD",1771242968062,0.03020929,68969.0,68964.0,0.07270077]
["bitfinex","BTCUSD",1771242968299,0.03020929,68969.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242968300,0.02282929,68966.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242968637,0.02282929,68966.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771242968839,0.09532913,68966.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771242969154,0.03020929,68965.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771242969358,0.10270983,68965.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771242969772,0.07988054,68965.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771242969961,0.07988054,68965.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242969962,0.00738,68965.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242970154,0.03020929,68965.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242970526,0.00738,68964.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242971355,0.07250264,68963.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242972328,0.10271193,68963.0,68958.0,0.0001065]
["bitfinex","BTCUSD",1771242972450,0.10271193,68963.0,68940.0,0.02292398]
["bitfinex","BTCUSD",1771242972451,0.02282929,68959.0,68940.0,0.02292398]
["bitfinex","BTCUSD",1771242972655,0.07250685,68959.0,68947.0,0.07252033]
["bitfinex","BTCUSD",1771242972876,0.07250685,68959.0,68948.0,0.18295336]
["bitfinex","BTCUSD",1771242972877,0.07251076,68956.0,68948.0,0.18295336]
["bitfinex","BTCUSD",1771242973046,0.07251076,68956.0,68947.0,0.07252033]
["bitfinex","BTCUSD",1771242973047,0.07251395,68953.0,68947.0,0.07252033]
["bitfinex","BTCUSD",1771242973258,0.29004106,68956.0,68947.0,0.07252033]
["bitfinex","BTCUSD",1771242973458,0.07251473,68952.0,68947.0,0.07252033]
["bitfinex","BTCUSD",1771242973861,0.00738,68951.0,68947.0,0.07252033]
["bitfinex","BTCUSD",1771242974214,0.00738,68951.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242974215,0.17900769,68950.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242974475,0.02314,68941.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242974698,0.07252847,68939.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242974959,0.0725275,68940.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242975178,0.07252862,68939.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242975381,0.00738,68939.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242976068,0.02313517,68937.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242976275,0.07990996,68939.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242976695,0.0725306,68937.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242976917,0.0725317,68936.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242977385,0.00738,68938.0,68932.0,0.0004852]
["bitfinex","BTCUSD",1771242977594,4.83e-06,68941.0,68934.0,0.02430453]
["bitfinex","BTCUSD",1771242977742,0.00042525,68951.0,68938.0,0.02430453]
["bitfinex","BTCUSD",1771242977944,0.00042525,68951.0,68941.0,0.19104684]
["bitfinex","BTCUSD",1771242978120,0.07250813,68958.0,68935.0,0.19104684]
["bitfinex","BTCUSD",1771242978344,0.07250804,68958.0,68956.0,0.072542]
["bitfinex","BTCUSD",1771242978547,0.07250895,68957.0,68956.0,0.05024781]
["bitfinex","BTCUSD",1771242978723,0.07250895,68957.0,68956.0,0.02845362]
["bitfinex","BTCUSD",1771242978924,0.07250804,68958.0,68945.0,0.07249327]
["bitfinex","BTCUSD",1771242978925,0.07251365,68953.0,68945.0,0.07249327]
["bitfinex","BTCUSD",1771242979107,0.07251119,68955.0,68945.0,0.07249327]
["bitfinex","BTCUSD",1771242979307,0.07251236,68954.0,68945.0,0.07249327]
["bitfinex","BTCUSD",1771242979510,0.07251119,68955.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242979956,0.07250909,68957.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242980163,0.07251001,68956.0,68946.0,0.19104684]
["bitfinex","BTCUSD",1771242981138,0.02313517,68958.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242981343,0.0725147,68952.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242981884,0.07201685,68950.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242982309,0.07251741,68949.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242982517,0.07252052,68946.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242982686,0.0725198,68947.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242982881,0.07251906,68948.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242983737,0.07989559,68951.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242983936,0.00738,68951.0,68946.0,0.02430453]
["bitfinex","BTCUSD",1771242984099,0.07251101,68956.0,68948.0,0.21535137]
["bitfinex","BTCUSD",1771242984302,0.07251137,68955.0,68948.0,0.21535137]
["bitfinex","BTCUSD",1771242984639,0.07251137,68955.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242984640,0.07251406,68953.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242984960,0.07251873,68948.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242985134,0.07251961,68947.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242985339,0.07251873,68948.0,68945.0,0.07259822]
["bitfinex","BTCUSD",1771242985717,0.07251179,68955.0,68946.0,0.19247754]
["bitfinex","BTCUSD",1771242985919,0.07251254,68954.0,68946.0,0.19247754]
["bitfinex","BTCUSD",1771242986762,0.29002939,68959.0,68946.0,0.0014307]
["bitfinex","BTCUSD",1771242986962,0.07251468,68952.0,68945.0,0.07279822]
["bitfinex","BTCUSD",1771242987348,0.07251529,68951.0,68945.0,0.07279822]
["bitfinex","BTCUSD",1771242987926,0.00738,68950.0,68945.0,0.26384506]
["bitfinex","BTCUSD",1771242988626,0.00738,68950.0,68945.0,0.09710275]
["bitfinex","BTCUSD",1771242988825,0.07251371,68953.0,68946.0,0.21535137]
["bitfinex","BTCUSD",1771242989269,0.07251321,68953.0,68946.0,0.21535137]
["bitfinex","BTCUSD",1771242989643,0.07251421,68952.0,68946.0,0.21535137]
["bitfinex","BTCUSD",1771242989861,0.29003581,68958.0,68946.0,0.21535137]
["bitfinex","BTCUSD",1771242989862,0.07250895,68957.0,68946.0,0.02430453]
["bitfinex","BTCUSD",1771242990036,0.07252052,68946.0,68945.0,0.07279822]
["bitfinex","BTCUSD",1771242990713,0.07252052,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771242990714,0.18706967,68953.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771242990932,0.07252563,68942.0,68938.0,0.00062525]
["bitfinex","BTCUSD",1771242991327,0.74510631,68950.0,68939.0,0.0725283]
["bitfinex","BTCUSD",1771242991328,0.02306227,68948.0,68939.0,0.0725283]
["bitfinex","BTCUSD",1771242991485,0.02306227,68948.0,68932.0,0.0006852]
["bitfinex","BTCUSD",1771242991486,0.07253104,68936.0,68932.0,0.0006852]
["bitfinex","BTCUSD",1771242991688,0.09559331,68936.0,68932.0,0.0006852]
["bitfinex","BTCUSD",1771242991892,0.09559331,68936.0,68928.0,0.07253941]
["bitfinex","BTCUSD",1771242991896,0.02306227,68936.0,68928.0,0.07253941]
["bitfinex","BTCUSD",1771242992090,0.07253253,68935.0,68928.0,0.07253941]
["bitfinex","BTCUSD",1771242992302,0.02306227,68936.0,68928.0,0.07253941]
["bitfinex","BTCUSD",1771242992303,0.07253156,68936.0,68928.0,0.07253941]
["bitfinex","BTCUSD",1771242992502,0.0725317,68937.0,68928.0,0.07253941]
["bitfinex","BTCUSD",1771242992766,0.07252952,68938.0,68929.0,0.20078207]
["bitfinex","BTCUSD",1771242993191,0.0725275,68941.0,68930.0,0.02276494]
["bitfinex","BTCUSD",1771242993343,0.07252841,68939.0,68931.0,0.17801713]
["bitfinex","BTCUSD",1771242993569,0.02306227,68946.0,68931.0,0.17801713]
["bitfinex","BTCUSD",1771242993816,0.02306227,68946.0,68925.0,0.0005108]
["bitfinex","BTCUSD",1771242993817,0.02306227,68940.0,68925.0,0.0005108]
["bitfinex","BTCUSD",1771242993980,0.29016303,68927.0,68909.0,0.17801713]
["bitfinex","BTCUSD",1771242994176,0.45503684,68920.0,68909.0,0.20078207]
["bitfinex","BTCUSD",1771242994334,0.07254753,68921.0,68911.0,0.17801713]
["bitfinex","BTCUSD",1771242994757,0.07254763,68922.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242994758,0.07254928,68919.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242994921,0.07254796,68920.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242995065,0.00042506,68920.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242995268,0.07255157,68917.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242995464,0.00042506,68920.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242995465,0.07255057,68919.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242995759,0.07297368,68920.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242996208,0.64210651,68930.0,68911.0,0.20078207]
["bitfinex","BTCUSD",1771242996209,0.29017557,68924.0,68911.0,0.17801713]
["bitfinex","BTCUSD",1771242996420,0.29016029,68928.0,68911.0,0.17801713]
["bitfinex","BTCUSD",1771242996421,0.48503684,68960.0,68917.0,0.02276494]
["bitfinex","BTCUSD",1771242996637,0.48503684,68960.0,68941.0,0.07257262]
["bitfinex","BTCUSD",1771242996638,0.07252473,68942.0,68941.0,0.07257262]
["bitfinex","BTCUSD",1771242996847,0.07252408,68943.0,68941.0,0.07257262]
["bitfinex","BTCUSD",1771242997034,0.07252473,68942.0,68941.0,0.05077632]
["bitfinex","BTCUSD",1771242997250,0.07252473,68942.0,68941.0,0.02898128]
["bitfinex","BTCUSD",1771242997474,0.07252473,68942.0,68941.0,0.00718624]
["bitfinex","BTCUSD",1771242997707,0.07252473,68942.0,68915.0,0.00145113]
["bitfinex","BTCUSD",1771242997708,0.02306227,68947.0,68932.0,0.07249494]
["bitfinex","BTCUSD",1771242997918,0.02306227,68947.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771242998152,0.0725265,68941.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771242998340,0.0725265,68941.0,68933.0,0.00145087]
["bitfinex","BTCUSD",1771242998605,0.02306227,68947.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771242998817,0.07252821,68939.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771242999238,0.07252913,68938.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243000064,0.07252821,68939.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243000537,0.0725294,68938.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243000794,0.07253346,68934.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243001026,0.00738,68938.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243001267,0.00738,68938.0,68935.0,0.17801713]
["bitfinex","BTCUSD",1771243001442,0.00738,68938.0,68934.0,0.02276494]
["bitfinex","BTCUSD",1771243001946,0.07990921,68938.0,68932.0,0.07407211]
["bitfinex","BTCUSD",1771243002167,0.00738,68938.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243002307,0.00738,68938.0,68932.0,0.25063912]
["bitfinex","BTCUSD",1771243002529,0.00738,68938.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243002728,0.07990927,68938.0,68932.0,0.07262199]
["bitfinex","BTCUSD",1771243003363,0.07990927,68938.0,68932.0,0.07247856]
["bitfinex","BTCUSD",1771243003730,0.00738,68937.0,68932.0,0.07247856]
["bitfinex","BTCUSD",1771243005432,0.00738,68936.0,68932.0,0.07267856]
["bitfinex","BTCUSD",1771243006319,0.07252955,68939.0,68938.0,0.17009073]
["bitfinex","BTCUSD",1771243006708,0.07252955,68939.0,68938.0,0.16994728]
["bitfinex","BTCUSD",1771243007349,0.07252955,68939.0,68938.0,0.16980385]
["bitfinex","BTCUSD",1771243008633,0.07252779,68941.0,68938.0,0.16980385]
["bitfinex","BTCUSD",1771243008851,0.07252558,68942.0,68938.0,0.16980385]
["bitfinex","BTCUSD",1771243009261,0.45503684,68950.0,68940.0,0.02432816]
["bitfinex","BTCUSD",1771243009262,0.07251733,68950.0,68940.0,0.02432816]
["bitfinex","BTCUSD",1771243009483,0.07251485,68952.0,68943.0,0.22457276]
["bitfinex","BTCUSD",1771243009692,0.07251262,68954.0,68946.0,0.02432816]
["bitfinex","BTCUSD",1771243009920,0.07251262,68954.0,68946.0,0.22457276]
["bitfinex","BTCUSD",1771243010121,0.0004,68955.0,68953.0,0.0724917]
["bitfinex","BTCUSD",1771243010340,0.0725121,68954.0,68953.0,0.07220483]
["bitfinex","BTCUSD",1771243010511,0.0725121,68954.0,68946.0,0.2002446]
["bitfinex","BTCUSD",1771243010512,0.07251333,68953.0,68952.0,0.07251365]
["bitfinex","BTCUSD",1771243010722,0.0725121,68954.0,68952.0,0.07251365]
["bitfinex","BTCUSD",1771243010930,0.07251316,68953.0,68952.0,0.07251365]
["bitfinex","BTCUSD",1771243011125,0.07251316,68953.0,68952.0,0.05072126]
["bitfinex","BTCUSD",1771243011298,0.07251316,68953.0,68952.0,0.05084831]
["bitfinex","BTCUSD",1771243011491,0.0725121,68954.0,68952.0,0.05084831]
["bitfinex","BTCUSD",1771243011691,0.07251316,68953.0,68952.0,0.05084831]
["bitfinex","BTCUSD",1771243012651,0.07251316,68953.0,68952.0,0.02870981]
["bitfinex","BTCUSD",1771243012855,0.09626675,68953.0,68952.0,0.00691742]
["bitfinex","BTCUSD",1771243013174,0.00738,68953.0,68938.0,0.19413201]
["bitfinex","BTCUSD",1771243013330,0.45503684,68950.0,68941.0,0.07252548]
["bitfinex","BTCUSD",1771243013511,0.07252045,68947.0,68941.0,0.07252548]
["bitfinex","BTCUSD",1771243013781,0.02375359,68949.0,68941.0,0.07252548]
["bitfinex","BTCUSD",1771243013782,0.07252271,68944.0,68941.0,0.07252548]
["bitfinex","BTCUSD",1771243014129,0.07252189,68945.0,68941.0,0.07252548]
["bitfinex","BTCUSD",1771243014361,0.29007633,68948.0,68941.0,5e-08]
["bitfinex","BTCUSD",1771243014570,0.07252473,68942.0,68941.0,5e-08]
["bitfinex","BTCUSD",1771243014964,0.07990473,68942.0,68941.0,5e-08]
["bitfinex","BTCUSD",1771243015355,0.00738,68942.0,68941.0,5e-08]
["bitfinex","BTCUSD",1771243016316,0.07990473,68942.0,68941.0,5e-08]
["bitfinex","BTCUSD",1771243016714,0.10365832,68942.0,68941.0,5e-08]
["bitfinex","BTCUSD",1771243016931,0.10365832,68942.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243016932,0.07252788,68939.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243017159,0.07990788,68939.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243018200,0.00738,68939.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243018417,0.07252412,68943.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243018628,0.07252495,68942.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243018856,0.02375359,68946.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243019037,0.07252509,68942.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243020191,0.74510482,68950.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243020192,0.29045685,68954.0,68940.0,0.02432816]
["bitfinex","BTCUSD",1771243020391,0.0004,68954.0,68944.0,0.02432816]
["bitfinex","BTCUSD",1771243020585,0.0004,68954.0,68939.0,0.02432816]
["bitfinex","BTCUSD",1771243020787,0.07251785,68949.0,68939.0,0.02432816]
["bitfinex","BTCUSD",1771243020989,0.07251683,68950.0,68939.0,0.02432816]
["bitfinex","BTCUSD",1771243021346,0.07251683,68950.0,68939.0,0.22457276]
["bitfinex","BTCUSD",1771243021347,0.07251757,68949.0,68939.0,0.22457276]
["bitfinex","BTCUSD",1771243021574,0.07251683,68950.0,68939.0,0.22457276]
["bitfinex","BTCUSD",1771243022306,0.0004,68941.0,68939.0,0.22457276]
["bitfinex","BTCUSD",1771243022521,0.0004,68941.0,68940.0,0.02432816]
["bitfinex","BTCUSD",1771243022704,0.0004,68948.0,68940.0,0.02432816]
["bitfinex","BTCUSD",1771243023319,0.0004,68948.0,68941.0,0.02432816]
["bitfinex","BTCUSD",1771243023518,0.0004,68948.0,68944.0,0.2002446]
["bitfinex","BTCUSD",1771243023740,0.0004,68948.0,68944.0,0.22457276]
["bitfinex","BTCUSD",1771243024115,0.0004,68948.0,68944.0,0.22275965]
["bitfinex","BTCUSD",1771243024849,0.00738,68947.0,68944.0,0.22275965]
["bitfinex","BTCUSD",1771243026029,0.00738,68947.0,68944.0,0.19843149]
["bitfinex","BTCUSD",1771243026231,0.00738,68946.0,68945.0,0.22457276]
["bitfinex","BTCUSD",1771243027792,0.00738,68946.0,68945.0,0.02432816]
["bitfinex","BTCUSD",1771243028004,0.00738,68946.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243028005,0.00738,68946.0,68942.0,0.02432816]
["bitfinex","BTCUSD",1771243028209,0.00738,68946.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243028210,0.00738,68945.0,68943.0,0.22457276]
["bitfinex","BTCUSD",1771243028527,0.07251322,68953.0,68943.0,0.22457276]
["bitfinex","BTCUSD",1771243028528,0.07250977,68957.0,68943.0,0.2002446]
["bitfinex","BTCUSD",1771243028728,0.07250977,68957.0,68938.0,0.16993093]
["bitfinex","BTCUSD",1771243028729,0.290026,68960.0,68945.0,0.2002446]
["bitfinex","BTCUSD",1771243028973,0.07250826,68958.0,68948.0,0.02432816]
["bitfinex","BTCUSD",1771243029181,0.07250938,68957.0,68951.0,0.2002446]
["bitfinex","BTCUSD",1771243029389,0.07251056,68956.0,68950.0,0.02432816]
["bitfinex","BTCUSD",1771243029565,0.07291172,68955.0,68950.0,0.02432816]
["bitfinex","BTCUSD",1771243029960,0.07251142,68955.0,68950.0,0.02432816]
["bitfinex","BTCUSD",1771243030281,0.07251494,68955.0,68950.0,0.29709377]
["bitfinex","BTCUSD",1771243030845,3.52e-06,68955.0,68950.0,0.29709377]
["bitfinex","BTCUSD",1771243031235,0.07251457,68955.0,68950.0,0.29709377]
["bitfinex","BTCUSD",1771243033062,0.07251457,68955.0,68950.0,0.09684917]
["bitfinex","BTCUSD",1771243033260,0.00738,68954.0,68951.0,0.2002446]
["bitfinex","BTCUSD",1771243034048,0.00738,68954.0,68950.0,0.30543622]
["bitfinex","BTCUSD",1771243034502,0.00738,68954.0,68950.0,0.09684917]
["bitfinex","BTCUSD",1771243034702,0.00738,68954.0,68950.0,0.30543622]
["bitfinex","BTCUSD",1771243035103,0.00738,68954.0,68951.0,0.20858705]
["bitfinex","BTCUSD",1771243035672,0.00738,68953.0,68950.0,0.09684917]
["bitfinex","BTCUSD",1771243035878,0.00738,68953.0,68950.0,0.07252101]
["bitfinex","BTCUSD",1771243036274,0.07989326,68953.0,68950.0,0.07252101]
["bitfinex","BTCUSD",1771243037181,0.00738,68953.0,68950.0,0.07252101]
["bitfinex","BTCUSD",1771243037323,0.00738,68952.0,68950.0,0.07252101]
["bitfinex","BTCUSD",1771243037528,0.07251947,68947.0,68946.0,0.00144794]
["bitfinex","BTCUSD",1771243037729,0.02371208,68954.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243037730,0.02371208,68948.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243037910,0.09623094,68948.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243038351,0.07252473,68942.0,68941.0,0.0640923]
["bitfinex","BTCUSD",1771243038659,0.07252786,68940.0,68938.0,0.17013093]
["bitfinex","BTCUSD",1771243038863,0.19256877,68947.0,68937.0,0.07272957]
["bitfinex","BTCUSD",1771243038864,0.07252893,68938.0,68937.0,0.07272957]
["bitfinex","BTCUSD",1771243039079,0.07252893,68938.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771243039080,0.02371208,68940.0,68938.0,0.07253104]
["bitfinex","BTCUSD",1771243039227,0.09623996,68939.0,68938.0,0.07265831]
["bitfinex","BTCUSD",1771243039683,0.09623996,68939.0,68937.0,0.07252957]
["bitfinex","BTCUSD",1771243039684,0.07252893,68938.0,68937.0,0.07252957]
["bitfinex","BTCUSD",1771243039911,0.09624101,68938.0,68937.0,0.07265689]
["bitfinex","BTCUSD",1771243040410,0.07252893,68939.0,68937.0,0.07265689]
["bitfinex","BTCUSD",1771243040587,0.07252844,68940.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243040743,0.02371208,68949.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243040951,0.07252476,68942.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243041146,0.07252584,68941.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243041331,0.0725253,68942.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243041544,0.07252612,68941.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243041741,0.45516581,68950.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243041742,0.07252893,68938.0,68937.0,0.05086218]
["bitfinex","BTCUSD",1771243041948,0.07253295,68935.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771243042291,0.07253158,68936.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243043529,0.07253136,68936.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243044306,0.07253187,68937.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243044770,0.07253108,68936.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243044998,0.07253239,68935.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243045399,0.00738,68936.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243045762,0.0028272,69137.0,68933.0,0.0725343]
["bitfinex","BTCUSD",1771243045763,0.07252638,68941.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243045963,0.0725275,68940.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243046158,0.07252791,68939.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243046782,0.0725275,68940.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243047213,0.0725276,68941.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243047387,0.07252704,68940.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243047605,0.07253314,68934.0,68933.0,0.0727343]
["bitfinex","BTCUSD",1771243049228,0.07253236,68935.0,68933.0,0.0727343]
["bitfinex","BTCUSD",1771243049550,0.07253236,68935.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243049731,0.07253314,68934.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243050079,0.07991314,68934.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243051798,0.00738,68934.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243052183,0.2900887,68945.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243052184,0.07252807,68939.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243052362,0.07252807,68939.0,68933.0,0.27081194]
["bitfinex","BTCUSD",1771243053546,0.07252875,68940.0,68933.0,0.27081194]
["bitfinex","BTCUSD",1771243053750,0.0725292,68938.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243054092,0.07252953,68938.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243054515,0.02371208,68948.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243054719,0.07252218,68945.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243054910,0.07252218,68945.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243055119,0.07252306,68944.0,68936.0,0.20858705]
["bitfinex","BTCUSD",1771243055311,0.02371208,68948.0,68936.0,0.20858705]
["bitfinex","BTCUSD",1771243055312,0.07252337,68945.0,68936.0,0.20858705]
["bitfinex","BTCUSD",1771243055518,0.0004,68938.0,68937.0,0.02446869]
["bitfinex","BTCUSD",1771243055737,0.0004,68938.0,68937.0,0.23305574]
["bitfinex","BTCUSD",1771243056061,0.0004,68938.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243056191,0.0004,68938.0,68933.0,0.27081194]
["bitfinex","BTCUSD",1771243057219,0.07292197,68945.0,68934.0,0.23305574]
["bitfinex","BTCUSD",1771243057391,0.0004,68952.0,68935.0,0.02446869]
["bitfinex","BTCUSD",1771243057549,0.07291473,68952.0,68939.0,0.02446869]
["bitfinex","BTCUSD",1771243057747,0.0004,68952.0,68941.0,0.02446869]
["bitfinex","BTCUSD",1771243057950,0.41199203,68951.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243058178,0.07251787,68949.0,68934.0,0.20858705]
["bitfinex","BTCUSD",1771243058421,0.07251682,68950.0,68936.0,0.20858705]
["bitfinex","BTCUSD",1771243058637,0.00738,68951.0,68939.0,0.02446869]
["bitfinex","BTCUSD",1771243058808,0.00738,68951.0,68933.0,0.06222489]
["bitfinex","BTCUSD",1771243058809,0.00738,68951.0,68942.0,0.20858705]
["bitfinex","BTCUSD",1771243059012,0.00738,68951.0,68944.0,0.20858705]
["bitfinex","BTCUSD",1771243059640,0.00738,68950.0,68944.0,0.20858705]
["bitfinex","BTCUSD",1771243060002,0.00738,68950.0,68944.0,0.23305574]
["bitfinex","BTCUSD",1771243061204,0.00738,68949.0,68944.0,0.23305574]
["bitfinex","BTCUSD",1771243061449,0.00738,68949.0,68944.0,0.20858705]
["bitfinex","BTCUSD",1771243061665,0.00738,68949.0,68946.0,0.20858705]
["bitfinex","BTCUSD",1771243061860,0.00738,68949.0,68946.0,0.23305574]
["bitfinex","BTCUSD",1771243062849,0.00738,68948.0,68946.0,0.23305574]
["bitfinex","BTCUSD",1771243063874,0.29004038,68956.0,68954.0,0.0534263]
["bitfinex","BTCUSD",1771243064055,0.0725135,68953.0,68948.0,0.07251842]
["bitfinex","BTCUSD",1771243064574,0.07251228,68954.0,68948.0,0.07251842]
["bitfinex","BTCUSD",1771243065092,0.07261751,68954.0,68948.0,0.07251842]
["bitfinex","BTCUSD",1771243065295,0.07251344,68953.0,68948.0,0.07251842]
["bitfinex","BTCUSD",1771243065511,0.0004,68949.0,68948.0,0.07251842]
["bitfinex","BTCUSD",1771243067608,0.00778,68949.0,68948.0,0.07251842]
["bitfinex","BTCUSD",1771243074192,0.07261878,68954.0,68950.0,0.02439484]
["bitfinex","BTCUSD",1771243074193,0.00010489,68954.0,68950.0,0.02439484]
["bitfinex","BTCUSD",1771243074351,0.0004,68956.0,68951.0,0.2378204]
["bitfinex","BTCUSD",1771243074562,0.0004,68956.0,68951.0,0.23794775]
["bitfinex","BTCUSD",1771243076440,0.0004,68963.0,68952.0,0.02439484]
["bitfinex","BTCUSD",1771243076656,0.0004,68963.0,68953.0,0.21342556]
["bitfinex","BTCUSD",1771243076885,0.07290301,68963.0,68953.0,0.21342556]
["bitfinex","BTCUSD",1771243077300,0.00738,68962.0,68953.0,0.21342556]
["bitfinex","BTCUSD",1771243078479,0.02344052,68961.0,68951.0,0.00012735]
["bitfinex","BTCUSD",1771243078779,0.07250787,68959.0,68951.0,0.00012735]
["bitfinex","BTCUSD",1771243079308,0.07250903,68957.0,68951.0,0.00012735]
["bitfinex","BTCUSD",1771243079510,0.29002371,68960.0,68951.0,0.00012735]
["bitfinex","BTCUSD",1771243079511,0.07250821,68958.0,68951.0,0.00012735]
["bitfinex","BTCUSD",1771243079680,0.02344052,68961.0,68937.0,0.21342556]
["bitfinex","BTCUSD",1771243079681,0.45521892,68961.0,68937.0,0.21342556]
["bitfinex","BTCUSD",1771243079880,0.07251391,68953.0,68939.0,0.21342556]
["bitfinex","BTCUSD",1771243080082,0.07251105,68955.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243080299,0.0725158,68951.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243080499,0.0725158,68951.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771243081320,0.07251485,68952.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771243081759,0.07989556,68951.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771243082732,0.00738,68951.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243082855,0.07251868,68948.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243083480,0.00738,68947.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243083683,0.00738,68947.0,68943.0,0.2378204]
["bitfinex","BTCUSD",1771243084405,0.00738,68947.0,68943.0,0.21342556]
["bitfinex","BTCUSD",1771243084611,0.07989971,68947.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243084960,0.00738,68946.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243085615,0.00738,68946.0,68943.0,0.21342556]
["bitfinex","BTCUSD",1771243085962,0.00738,68946.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243086382,0.00738,68946.0,68943.0,0.21342556]
["bitfinex","BTCUSD",1771243086582,0.07251699,68950.0,68943.0,0.21342556]
["bitfinex","BTCUSD",1771243087697,0.07251777,68949.0,68943.0,0.21342556]
["bitfinex","BTCUSD",1771243088097,0.07251811,68950.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243088308,0.07251777,68949.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243088510,0.07251917,68948.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243088685,0.07251803,68949.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243088894,0.07251846,68948.0,68942.0,0.07252547]
["bitfinex","BTCUSD",1771243090342,0.07251846,68948.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243091106,0.07251961,68947.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243091454,0.00738,68946.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243092018,0.00738,68946.0,68943.0,0.2378204]
["bitfinex","BTCUSD",1771243092223,0.00738,68946.0,68943.0,0.21342556]
["bitfinex","BTCUSD",1771243092610,0.00738,68946.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243093208,0.16337243,68946.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243093817,0.00738,68945.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243094154,0.16337243,68945.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243095557,0.00738,68944.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243095987,0.16337243,68944.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243097495,0.00738,68943.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243097897,0.16337243,68943.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243098099,0.16337243,68943.0,68942.0,0.29827293]
["bitfinex","BTCUSD",1771243098301,0.07251773,68949.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243098457,0.40470754,68960.0,68944.0,0.0229769]
["bitfinex","BTCUSD",1771243098659,0.07290431,68962.0,68947.0,0.22554746]
["bitfinex","BTCUSD",1771243098881,0.07290431,68962.0,68950.0,0.0229769]
["bitfinex","BTCUSD",1771243099161,0.07290431,68962.0,68953.0,0.24852436]
["bitfinex","BTCUSD",1771243099859,0.0725051,68961.0,68953.0,0.24852436]
["bitfinex","BTCUSD",1771243100063,0.07250474,68961.0,68944.0,0.22554746]
["bitfinex","BTCUSD",1771243100259,0.47721335,68960.0,68947.0,0.0229769]
["bitfinex","BTCUSD",1771243100456,0.07250748,68959.0,68949.0,0.0229769]
["bitfinex","BTCUSD",1771243100767,0.07251198,68955.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243100976,0.40470754,68952.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243101184,0.07251198,68955.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243101378,0.07251641,68950.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243102088,0.07251526,68951.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243102290,0.07252302,68944.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243102504,0.02386854,68949.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243102707,0.00738,68943.0,68942.0,0.07272547]
["bitfinex","BTCUSD",1771243104631,0.07252262,68944.0,68943.0,0.06514307]
["bitfinex","BTCUSD",1771243104788,0.07252262,68944.0,68943.0,0.0469222]
["bitfinex","BTCUSD",1771243104993,0.07252534,68942.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771243105197,0.02386854,68940.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771243105415,0.07252534,68942.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771243106995,0.07252893,68938.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771243107730,0.07253104,68936.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771243107960,0.07261112,68936.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771243108358,0.07999112,68936.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771243109950,0.07999112,68936.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243109951,0.07253366,68934.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243110148,0.07253252,68935.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243110787,0.00738,68934.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243111655,0.07991341,68934.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243112276,0.00738,68933.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243113924,0.00738,68932.0,68929.0,0.0635782]
["bitfinex","BTCUSD",1771243114108,0.02386854,68947.0,68930.0,0.22554746]
["bitfinex","BTCUSD",1771243114323,0.07252796,68939.0,68932.0,0.24852436]
["bitfinex","BTCUSD",1771243114767,0.07252951,68938.0,68932.0,0.24852436]
["bitfinex","BTCUSD",1771243116483,0.07252796,68939.0,68932.0,0.24852436]
["bitfinex","BTCUSD",1771243116710,0.07252745,68941.0,68932.0,0.24852436]
["bitfinex","BTCUSD",1771243116924,0.40470754,68950.0,68930.0,0.00012754]
["bitfinex","BTCUSD",1771243116925,0.40470754,68950.0,68933.0,0.0229769]
["bitfinex","BTCUSD",1771243117133,0.07252227,68945.0,68937.0,0.0229769]
["bitfinex","BTCUSD",1771243117336,0.07252121,68946.0,68937.0,0.24852436]
["bitfinex","BTCUSD",1771243117466,0.07252167,68945.0,68937.0,0.24852436]
["bitfinex","BTCUSD",1771243118055,0.07252119,68947.0,68937.0,0.24852436]
["bitfinex","BTCUSD",1771243118264,0.2900701,68949.0,68939.0,0.24852436]
["bitfinex","BTCUSD",1771243118265,0.00738,68946.0,68939.0,0.24852436]
["bitfinex","BTCUSD",1771243118490,0.40470754,68950.0,68942.0,0.0229769]
["bitfinex","BTCUSD",1771243118731,0.40470754,68950.0,68942.0,0.24852436]
["bitfinex","BTCUSD",1771243119294,0.47722411,68950.0,68942.0,0.24852436]
["bitfinex","BTCUSD",1771243119496,0.0725159,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771243119690,0.0725159,68951.0,68950.0,0.05072286]
["bitfinex","BTCUSD",1771243119885,0.0725159,68951.0,68950.0,0.02892941]
["bitfinex","BTCUSD",1771243120131,0.0725159,68951.0,68950.0,0.00713596]
["bitfinex","BTCUSD",1771243120509,0.07251468,68952.0,68942.0,0.0229769]
["bitfinex","BTCUSD",1771243120510,1.91e-06,68950.0,68942.0,0.0229769]
["bitfinex","BTCUSD",1771243120740,0.07251526,68951.0,68942.0,0.0229769]
["bitfinex","BTCUSD",1771243120945,0.07251695,68950.0,68942.0,0.0229769]
["bitfinex","BTCUSD",1771243122159,0.07291695,68950.0,68942.0,0.0229769]
["bitfinex","BTCUSD",1771243122837,0.0004,68950.0,68942.0,0.24852436]
["bitfinex","BTCUSD",1771243123326,0.0004,68960.0,68944.0,0.22554746]
["bitfinex","BTCUSD",1771243123563,0.0004,68960.0,68948.0,0.22554746]
["bitfinex","BTCUSD",1771243123564,0.0725104,68956.0,68948.0,0.22554746]
["bitfinex","BTCUSD",1771243123714,0.07291081,68957.0,68948.0,0.22554746]
["bitfinex","BTCUSD",1771243124120,0.0725103,68956.0,68948.0,0.22554746]
["bitfinex","BTCUSD",1771243124485,0.07291081,68957.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771243124486,0.00738,68955.0,68951.0,0.02375097]
["bitfinex","BTCUSD",1771243124698,0.00738,68955.0,68947.0,0.24769856]
["bitfinex","BTCUSD",1771243125743,0.00747248,68955.0,68947.0,0.24769856]
["bitfinex","BTCUSD",1771243127121,0.0799836,68955.0,68947.0,0.24769856]
["bitfinex","BTCUSD",1771243127535,0.00738,68954.0,68947.0,0.24769856]
["bitfinex","BTCUSD",1771243129191,0.00738,68953.0,68947.0,0.24769856]
["bitfinex","BTCUSD",1771243130658,0.00738,68952.0,68948.0,0.02285028]
["bitfinex","BTCUSD",1771243130855,0.00738,68952.0,68949.0,0.20726179]
["bitfinex","BTCUSD",1771243132307,0.00738,68951.0,68949.0,0.20726179]
["bitfinex","BTCUSD",1771243132479,0.00738,68951.0,68948.0,0.02285028]
["bitfinex","BTCUSD",1771243133065,0.00738,68951.0,68948.0,0.23011207]
["bitfinex","BTCUSD",1771243133574,0.00049248,68955.0,68948.0,0.23011207]
["bitfinex","BTCUSD",1771243133775,0.00049248,68955.0,68949.0,0.23011207]
["bitfinex","BTCUSD",1771243137781,0.00049248,68955.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771243137980,0.40470754,68950.0,68936.0,0.20726179]
["bitfinex","BTCUSD",1771243138215,0.40470754,68950.0,68938.0,0.20726179]
["bitfinex","BTCUSD",1771243138623,0.00738,68949.0,68938.0,0.23011207]
["bitfinex","BTCUSD",1771243140727,0.00738,68949.0,68941.0,0.02285028]
["bitfinex","BTCUSD",1771243140920,0.00738,68949.0,68943.0,0.02285028]
["bitfinex","BTCUSD",1771243141122,0.00738,68948.0,68945.0,0.20726179]
["bitfinex","BTCUSD",1771243141273,0.00738,68948.0,68945.0,0.23011207]
["bitfinex","BTCUSD",1771243142579,0.00738,68947.0,68945.0,0.23011207]
["bitfinex","BTCUSD",1771243142919,0.00049248,68955.0,68945.0,0.23011207]
["bitfinex","BTCUSD",1771243142920,0.00049248,68955.0,68945.0,0.20726179]
["bitfinex","BTCUSD",1771243143120,0.00049248,68955.0,68945.0,0.20746179]
["bitfinex","BTCUSD",1771243143566,0.0004,68952.0,68945.0,0.20746179]
["bitfinex","BTCUSD",1771243143770,0.00049248,68955.0,68947.0,0.20726179]
["bitfinex","BTCUSD",1771243144079,0.00049248,68955.0,68947.0,0.23011207]
["bitfinex","BTCUSD",1771243146006,0.00049248,68955.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243146152,0.07251426,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243146354,0.07251295,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243146594,0.07251381,68953.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243147653,0.07251295,68954.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243147838,0.00738,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243150197,0.00738,68951.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243150802,0.00738,68951.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243150803,0.07251711,68950.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243151028,0.40470754,68950.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243151230,0.40470754,68950.0,68939.0,0.23011207]
["bitfinex","BTCUSD",1771243151849,0.00738,68949.0,68939.0,0.23011207]
["bitfinex","BTCUSD",1771243153119,0.00738,68949.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771243153550,0.07252002,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243153874,0.00738,68948.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243153875,0.07990006,68948.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243154038,0.07251974,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243154483,0.07990013,68948.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243154945,0.07989952,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243155955,0.00738,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243156702,0.00738,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243158169,0.00738,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243158373,0.07252056,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243158859,0.07989951,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243159265,0.00738,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243159485,0.00738,68947.0,68939.0,0.22010887]
["bitfinex","BTCUSD",1771243159707,0.00738,68946.0,68941.0,0.22010887]
["bitfinex","BTCUSD",1771243159912,0.40470628,68950.0,68942.0,0.24476623]
["bitfinex","BTCUSD",1771243160091,0.47762113,68952.0,68942.0,0.24476623]
["bitfinex","BTCUSD",1771243161525,0.0004,68952.0,68945.0,0.22010887]
["bitfinex","BTCUSD",1771243163034,0.0004,68952.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243163349,0.40510628,68952.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243163546,0.40510628,68952.0,68942.0,0.0016416]
["bitfinex","BTCUSD",1771243164814,0.00738,68951.0,68942.0,0.0016416]
["bitfinex","BTCUSD",1771243167085,0.00738,68951.0,68944.0,0.24476623]
["bitfinex","BTCUSD",1771243167297,0.00738,68950.0,68944.0,0.24476623]
["bitfinex","BTCUSD",1771243167699,0.07989676,68950.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243167883,0.00738,68950.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243168823,0.00738,68949.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243170140,0.07251995,68947.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243170483,0.00738,68946.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243170853,0.00738,68946.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243171836,0.00738,68945.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243173561,0.00738,68944.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243173976,0.0078036,68944.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243175118,0.00100925,68943.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771243181612,0.00100925,68943.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243181613,0.02499926,68942.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243181813,0.00100925,68943.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243182578,0.0004236,68944.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243186201,0.07294656,68944.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243186402,0.0004236,68944.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243186789,0.07990402,68943.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243187132,0.00738,68943.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243187329,0.07990413,68943.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243187914,0.00738,68943.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243189003,0.00738,68942.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243189601,0.0004236,68944.0,68939.0,0.2147891]
["bitfinex","BTCUSD",1771243189821,0.0004236,68944.0,68941.0,0.2147891]
["bitfinex","BTCUSD",1771243191791,0.0004,68943.0,68941.0,0.2147891]
["bitfinex","BTCUSD",1771243193102,0.0004,68943.0,68940.0,0.02338452]
["bitfinex","BTCUSD",1771243193467,0.00738,68942.0,68940.0,0.02338452]
["bitfinex","BTCUSD",1771243193690,0.00738,68942.0,68940.0,0.23817362]
["bitfinex","BTCUSD",1771243193878,0.00738,68942.0,68940.0,0.2147891]
["bitfinex","BTCUSD",1771243194206,0.0076785,68942.0,68940.0,0.2147891]
["bitfinex","BTCUSD",1771243194350,0.0076785,68942.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243194552,0.0076785,68942.0,68938.0,0.23837362]
["bitfinex","BTCUSD",1771243194792,0.0076785,68942.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771243194999,0.29011817,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771243195197,0.29011817,68938.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771243195198,0.07253487,68933.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771243195525,0.07253487,68934.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771243195695,0.07253448,68933.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771243195891,0.09576949,68932.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771243196099,0.02340723,68932.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771243196298,0.02340723,68932.0,68929.0,0.00032754]
["bitfinex","BTCUSD",1771243196501,0.0001734,68932.0,68929.0,0.00032754]
["bitfinex","BTCUSD",1771243196703,0.00738,68931.0,68929.0,0.00032754]
["bitfinex","BTCUSD",1771243197222,0.0075534,68931.0,68929.0,0.00032754]
["bitfinex","BTCUSD",1771243198397,0.00738,68930.0,68929.0,0.00032754]
["bitfinex","BTCUSD",1771243198640,0.00738,68930.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771243198641,0.00738,68930.0,68922.0,1e-08]
["bitfinex","BTCUSD",1771243198642,0.02323383,68929.0,68922.0,1e-08]
["bitfinex","BTCUSD",1771243198855,0.00738,68930.0,68894.0,0.02338452]
["bitfinex","BTCUSD",1771243198856,0.07256894,68900.0,68894.0,0.02338452]
["bitfinex","BTCUSD",1771243199057,0.07256894,68900.0,68885.0,0.28748835]
["bitfinex","BTCUSD",1771243199058,0.15,68920.0,68885.0,0.02338452]
["bitfinex","BTCUSD",1771243199059,0.07257407,68896.0,68885.0,0.02338452]
["bitfinex","BTCUSD",1771243199259,0.00042494,68896.0,68885.0,0.02338452]
["bitfinex","BTCUSD",1771243199469,0.07299863,68896.0,68885.0,0.02338452]
["bitfinex","BTCUSD",1771243199637,0.00042494,68896.0,68888.0,0.2147891]
["bitfinex","BTCUSD",1771243199840,0.00738,68895.0,68888.0,0.2147891]
["bitfinex","BTCUSD",1771243200008,0.00738,68895.0,68888.0,0.20334736]
["bitfinex","BTCUSD",1771243200208,0.0004,68950.0,68885.0,0.02338452]
["bitfinex","BTCUSD",1771243200209,0.40470628,68920.0,68896.0,0.2147891]
["bitfinex","BTCUSD",1771243200472,0.29033346,68917.0,68903.0,0.2147891]
["bitfinex","BTCUSD",1771243200640,0.07255291,68916.0,68906.0,0.02338452]
["bitfinex","BTCUSD",1771243200821,0.07255373,68915.0,68906.0,0.2147891]
["bitfinex","BTCUSD",1771243201185,0.07255291,68916.0,68908.0,0.02338452]
["bitfinex","BTCUSD",1771243201331,0.07255291,68916.0,68908.0,0.23817362]
["bitfinex","BTCUSD",1771243201760,0.07267634,68917.0,68908.0,0.23817362]
["bitfinex","BTCUSD",1771243201957,0.0001251,68917.0,68908.0,0.2147891]
["bitfinex","BTCUSD",1771243202182,0.0001251,68938.0,68911.0,0.02338452]
["bitfinex","BTCUSD",1771243202183,0.0725451,68923.0,68911.0,0.02338452]
["bitfinex","BTCUSD",1771243202359,0.0725451,68923.0,68908.0,0.0001329]
["bitfinex","BTCUSD",1771243202360,0.0725451,68923.0,68912.0,0.23817362]
["bitfinex","BTCUSD",1771243202601,0.02323383,68927.0,68908.0,0.0001329]
["bitfinex","BTCUSD",1771243202602,0.02323383,68931.0,68914.0,0.23817362]
["bitfinex","BTCUSD",1771243202798,0.07253983,68928.0,68917.0,0.02338452]
["bitfinex","BTCUSD",1771243203003,0.1317761,68939.0,68908.0,0.0001329]
["bitfinex","BTCUSD",1771243203004,0.02323383,68942.0,68918.0,0.02338452]
["bitfinex","BTCUSD",1771243203207,0.21171004,68944.0,68910.0,0.45568061]
["bitfinex","BTCUSD",1771243203208,0.07253781,68930.0,68920.0,0.02338452]
["bitfinex","BTCUSD",1771243203398,0.07253895,68929.0,68920.0,0.02338452]
["bitfinex","BTCUSD",1771243203593,0.07253608,68932.0,68920.0,0.02338452]
["bitfinex","BTCUSD",1771243203810,0.07253388,68934.0,68923.0,0.2147891]
["bitfinex","BTCUSD",1771243204029,0.02323383,68940.0,68924.0,0.2147891]
["bitfinex","BTCUSD",1771243204221,0.02323383,68940.0,68926.0,0.2147891]
["bitfinex","BTCUSD",1771243204222,0.07253199,68936.0,68926.0,0.2147891]
["bitfinex","BTCUSD",1771243204428,0.07253199,68936.0,68926.0,0.23817362]
["bitfinex","BTCUSD",1771243204647,0.07253199,68937.0,68926.0,0.2147891]
["bitfinex","BTCUSD",1771243204870,0.07253199,68937.0,68927.0,0.23817362]
["bitfinex","BTCUSD",1771243205309,0.00738,68936.0,68927.0,0.23817362]
["bitfinex","BTCUSD",1771243205765,0.07991112,68936.0,68927.0,0.23817362]
["bitfinex","BTCUSD",1771243205986,0.00738,68936.0,68927.0,0.2147891]
["bitfinex","BTCUSD",1771243206259,0.00738,68936.0,68929.0,0.2147891]
["bitfinex","BTCUSD",1771243206640,0.0005891,68944.0,68933.0,0.2147891]
["bitfinex","BTCUSD",1771243206869,0.0005891,68944.0,68937.0,0.2147891]
["bitfinex","BTCUSD",1771243207083,0.0005891,68944.0,68937.0,0.23817362]
["bitfinex","BTCUSD",1771243207543,0.07292372,68943.0,68937.0,0.02338452]
["bitfinex","BTCUSD",1771243207729,0.0004,68943.0,68929.0,0.23817362]
["bitfinex","BTCUSD",1771243207966,0.0004,68943.0,68931.0,0.2147891]
["bitfinex","BTCUSD",1771243208163,0.0004,68943.0,68933.0,0.2147891]
["bitfinex","BTCUSD",1771243209726,0.07292403,68943.0,68933.0,0.2147891]
["bitfinex","BTCUSD",1771243209929,0.07292403,68943.0,68925.0,0.02338452]
["bitfinex","BTCUSD",1771243209930,0.02323383,68942.0,68925.0,0.02338452]
["bitfinex","BTCUSD",1771243210157,0.0004,68943.0,68927.0,0.2147891]
["bitfinex","BTCUSD",1771243210369,0.0004,68943.0,68929.0,0.2147891]
["bitfinex","BTCUSD",1771243210574,0.0004,68943.0,68932.0,0.02338452]
["bitfinex","BTCUSD",1771243210778,0.0004,68943.0,68933.0,0.2147891]
["bitfinex","BTCUSD",1771243211323,0.0004,68943.0,68923.0,0.00012774]
["bitfinex","BTCUSD",1771243211324,0.00738,68942.0,68935.0,0.23817362]
["bitfinex","BTCUSD",1771243211684,0.00738,68942.0,68923.0,0.00012774]
["bitfinex","BTCUSD",1771243211685,0.00738,68942.0,68924.0,0.02338452]
["bitfinex","BTCUSD",1771243211908,0.00738,68942.0,68927.0,0.2147891]
["bitfinex","BTCUSD",1771243212086,0.00738,68942.0,68928.0,0.02338452]
["bitfinex","BTCUSD",1771243212284,0.00738,68942.0,68930.0,0.02338452]
["bitfinex","BTCUSD",1771243212510,0.00738,68942.0,68931.0,0.23817362]
["bitfinex","BTCUSD",1771243213244,0.07990548,68942.0,68931.0,0.23817362]
["bitfinex","BTCUSD",1771243213534,0.00738,68942.0,68931.0,0.23817362]
["bitfinex","BTCUSD",1771243213694,0.00738,68942.0,68923.0,0.00012774]
["bitfinex","BTCUSD",1771243213695,0.00738,68941.0,68932.0,0.2417924]
["bitfinex","BTCUSD",1771243215010,0.07990616,68941.0,68932.0,0.2417924]
["bitfinex","BTCUSD",1771243215218,0.00738,68940.0,68932.0,0.02338452]
["bitfinex","BTCUSD",1771243216455,0.00738,68940.0,68932.0,0.2417924]
["bitfinex","BTCUSD",1771243216677,0.00738,68940.0,68932.0,0.21840788]
["bitfinex","BTCUSD",1771243216902,0.00738,68939.0,68932.0,0.21840788]
["bitfinex","BTCUSD",1771243218668,0.0004,68943.0,68932.0,0.21840788]
["bitfinex","BTCUSD",1771243218669,0.00738,68938.0,68932.0,0.21840788]
["bitfinex","BTCUSD",1771243219189,0.00738,68938.0,68932.0,0.24176995]
["bitfinex","BTCUSD",1771243220343,0.00738,68937.0,68932.0,0.21840788]
["bitfinex","BTCUSD",1771243220556,0.00738,68937.0,68934.0,0.21840788]
["bitfinex","BTCUSD",1771243220684,0.00229055,68937.0,68934.0,0.21840788]
["bitfinex","BTCUSD",1771243220888,0.0004,68943.0,68936.0,0.24176995]
["bitfinex","BTCUSD",1771243221292,0.0004,68939.0,68936.0,0.24176995]
["bitfinex","BTCUSD",1771243223356,0.0004,68943.0,68936.0,0.21840788]
["bitfinex","BTCUSD",1771243223511,0.0004,68943.0,68938.0,0.21840788]
["bitfinex","BTCUSD",1771243223710,0.0004,68943.0,68939.0,0.02336207]
["bitfinex","BTCUSD",1771243223935,0.0004,68943.0,68936.0,0.21840788]
["bitfinex","BTCUSD",1771243224773,0.0004,68946.0,68940.0,0.21840788]
["bitfinex","BTCUSD",1771243224914,0.0004,68946.0,68940.0,0.24176995]
["bitfinex","BTCUSD",1771243225780,0.0004,68946.0,68942.0,0.21840788]
["bitfinex","BTCUSD",1771243225983,0.0004,68946.0,68943.0,0.24176995]
["bitfinex","BTCUSD",1771243226646,0.0004,68950.0,68943.0,0.21840788]
["bitfinex","BTCUSD",1771243227718,0.0004,68950.0,68943.0,0.24176995]
["bitfinex","BTCUSD",1771243228977,0.09724984,68956.0,68943.0,0.24176995]
["bitfinex","BTCUSD",1771243228978,0.0004,68957.0,68943.0,0.21840788]
["bitfinex","BTCUSD",1771243229114,0.0004,68946.0,68939.0,0.21840788]
["bitfinex","BTCUSD",1771243229319,0.0004,68946.0,68942.0,0.02336207]
["bitfinex","BTCUSD",1771243229526,0.0004,68946.0,68945.0,0.21840788]
["bitfinex","BTCUSD",1771243230133,0.0004,68946.0,68944.0,0.02336207]
["bitfinex","BTCUSD",1771243230499,0.00738,68945.0,68944.0,0.02336207]
["bitfinex","BTCUSD",1771243230743,0.00738,68945.0,68944.0,0.02348981]
["bitfinex","BTCUSD",1771243230944,0.00738,68945.0,68944.0,0.24189769]
["bitfinex","BTCUSD",1771243232518,0.00738,68945.0,68937.0,0.21840788]
["bitfinex","BTCUSD",1771243232777,0.4047081,68950.0,68938.0,0.21840788]
["bitfinex","BTCUSD",1771243232979,0.40458797,68950.0,68939.0,0.02336207]
["bitfinex","BTCUSD",1771243233587,0.40458797,68950.0,68939.0,0.02321868]
["bitfinex","BTCUSD",1771243234607,0.40458797,68950.0,68939.0,0.24162656]
["bitfinex","BTCUSD",1771243235424,0.02473778,68955.0,68940.0,0.02336207]
["bitfinex","BTCUSD",1771243235639,0.0004,68958.0,68943.0,0.21840788]
["bitfinex","BTCUSD",1771243235806,0.0729084,68958.0,68945.0,0.21840788]
["bitfinex","BTCUSD",1771243236010,0.0729084,68958.0,68940.0,0.4047081]
["bitfinex","BTCUSD",1771243236011,0.0004,68958.0,68947.0,0.21840788]
["bitfinex","BTCUSD",1771243236212,0.0004,68958.0,68949.0,0.21840788]
["bitfinex","BTCUSD",1771243236427,0.0004,68958.0,68950.0,0.24176995]
["bitfinex","BTCUSD",1771243237605,0.07250296,68963.0,68937.0,0.00010489]
["bitfinex","BTCUSD",1771243237606,0.000161,68970.0,68952.0,0.21840788]
["bitfinex","BTCUSD",1771243237812,0.000161,68970.0,68945.0,0.26456255]
["bitfinex","BTCUSD",1771243237813,0.0724978,68968.0,68954.0,0.24176995]
["bitfinex","BTCUSD",1771243238024,0.00738,68967.0,68954.0,0.24176995]
["bitfinex","BTCUSD",1771243238462,0.07987887,68967.0,68955.0,0.02336207]
["bitfinex","BTCUSD",1771243238750,0.00738,68967.0,68956.0,0.21840788]
["bitfinex","BTCUSD",1771243239052,0.00738,68967.0,68958.0,0.02336207]
["bitfinex","BTCUSD",1771243239703,0.00738,68966.0,68958.0,0.02336207]
["bitfinex","BTCUSD",1771243240359,0.00738,68966.0,68958.0,0.24176995]
["bitfinex","BTCUSD",1771243240360,0.00780555,68966.0,68958.0,0.24176995]
["bitfinex","BTCUSD",1771243240732,0.00780555,68966.0,68959.0,0.02336207]
["bitfinex","BTCUSD",1771243241159,0.00738,68965.0,68959.0,0.02336207]
["bitfinex","BTCUSD",1771243242205,0.00738,68965.0,68959.0,0.24176995]
["bitfinex","BTCUSD",1771243242837,0.00738,68964.0,68959.0,0.24176995]
["bitfinex","BTCUSD",1771243243224,0.07249586,68971.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771243243225,0.07249372,68972.0,68953.0,0.02336207]
["bitfinex","BTCUSD",1771243243451,0.07249372,68973.0,68955.0,0.21840788]
["bitfinex","BTCUSD",1771243243789,0.07249067,68975.0,68958.0,0.02349582]
["bitfinex","BTCUSD",1771243243996,0.07249067,68975.0,68959.0,0.19689578]
["bitfinex","BTCUSD",1771243244116,0.07249067,68975.0,68960.0,0.02349582]
["bitfinex","BTCUSD",1771243244316,0.09722852,68976.0,68960.0,0.02349582]
["bitfinex","BTCUSD",1771243244317,0.02473778,68976.0,68960.0,0.02349582]
["bitfinex","BTCUSD",1771243244601,0.0001884,68978.0,68962.0,0.19689578]
["bitfinex","BTCUSD",1771243244731,0.0001884,68978.0,68965.0,0.02349582]
["bitfinex","BTCUSD",1771243244920,0.0001884,68978.0,68966.0,0.02349582]
["bitfinex","BTCUSD",1771243247987,0.00738,68977.0,68966.0,0.02349582]
["bitfinex","BTCUSD",1771243249303,0.00738,68977.0,68960.0,0.4551395]
["bitfinex","BTCUSD",1771243249304,0.00738,68977.0,68968.0,0.23675674]
["bitfinex","BTCUSD",1771243249516,0.00778,68977.0,68969.0,0.02336326]
["bitfinex","BTCUSD",1771243250270,0.00778,68977.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243250271,0.20819631,68973.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243250487,0.09709335,68964.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243250701,0.0725033,68963.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243250910,0.02459176,68963.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243251677,0.07249917,68968.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243251889,0.09709093,68968.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243252087,0.00738,68967.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243252383,0.07987881,68967.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243252592,0.07249963,68966.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243252802,0.07987881,68967.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243252945,0.00738,68967.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243253155,0.07987884,68967.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243253750,0.00738,68966.0,68953.0,0.00042555]
["bitfinex","BTCUSD",1771243254187,0.00738,68966.0,68953.0,0.02378881]
["bitfinex","BTCUSD",1771243254810,0.07987953,68966.0,68953.0,0.02378881]
["bitfinex","BTCUSD",1771243255242,0.00738,68965.0,68953.0,0.02378881]
["bitfinex","BTCUSD",1771243256908,0.00738,68964.0,68953.0,0.02378881]
["bitfinex","BTCUSD",1771243258714,0.00738,68963.0,68953.0,0.02378881]
["bitfinex","BTCUSD",1771243260287,0.00738,68962.0,68953.0,0.02378881]
["bitfinex","BTCUSD",1771243260966,0.00738,68962.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771243261185,0.09710275,68956.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771243261398,0.40445461,68960.0,68930.0,0.40445461]
["bitfinex","BTCUSD",1771243261399,0.07251598,68951.0,68931.0,0.21358188]
["bitfinex","BTCUSD",1771243261602,0.07252257,68945.0,68943.0,0.00030489]
["bitfinex","BTCUSD",1771243261801,0.07252285,68944.0,68934.0,0.02336326]
["bitfinex","BTCUSD",1771243261954,0.02459176,68948.0,68934.0,0.02336326]
["bitfinex","BTCUSD",1771243262203,0.07252005,68947.0,68934.0,0.02336326]
["bitfinex","BTCUSD",1771243262410,0.07252923,68938.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243262580,0.07252861,68939.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243262800,0.07252952,68938.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243262955,0.07253129,68936.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243263165,0.07253025,68937.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243263166,0.07253053,68937.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243263390,0.20819631,68943.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243263391,0.07253209,68935.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243264026,0.00738,68936.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243265023,0.00738,68935.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243266771,0.00738,68936.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243267145,0.07253383,68934.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243267510,0.07253209,68935.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243267711,0.07253331,68934.0,68931.0,0.0001884]
["bitfinex","BTCUSD",1771243267920,0.07253331,68934.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771243267921,0.20819631,68935.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771243268127,0.20819631,68935.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243268128,0.02459176,68933.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243268335,0.00738,68934.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243268336,0.02459176,68924.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243268626,0.02459176,68923.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243269239,0.0725418,68926.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243269416,0.07254286,68925.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243269707,0.07254368,68924.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243270007,0.07992395,68924.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243270210,0.00738,68924.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243270792,0.079924,68924.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243271174,0.10451576,68924.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243271369,0.00738,68923.0,68912.0,0.02356326]
["bitfinex","BTCUSD",1771243272793,0.07254744,68921.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243273090,0.00738,68920.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243273643,0.00738,68920.0,68912.0,0.02447186]
["bitfinex","BTCUSD",1771243273830,0.00738,68920.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243274200,0.00738,68920.0,68915.0,0.02447186]
["bitfinex","BTCUSD",1771243275102,0.00738,68919.0,68915.0,0.02447186]
["bitfinex","BTCUSD",1771243276771,0.00738,68918.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243278396,0.00738,68917.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243280008,0.00738,68916.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243284871,0.07254322,68926.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243285224,0.07254216,68927.0,68915.0,0.02447186]
["bitfinex","BTCUSD",1771243285371,0.29011256,68939.0,68918.0,0.21517488]
["bitfinex","BTCUSD",1771243285588,0.07293161,68936.0,68923.0,0.21517488]
["bitfinex","BTCUSD",1771243285824,0.0004,68936.0,68922.0,0.02427186]
["bitfinex","BTCUSD",1771243286038,0.0004,68933.0,68924.0,0.02427186]
["bitfinex","BTCUSD",1771243286249,0.0004,68933.0,68926.0,0.02427186]
["bitfinex","BTCUSD",1771243286455,0.0004,68936.0,68926.0,0.21517488]
["bitfinex","BTCUSD",1771243286652,0.0004,68936.0,68927.0,0.02427186]
["bitfinex","BTCUSD",1771243286856,0.0004,68936.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243287279,0.0004,68936.0,68927.0,0.02427186]
["bitfinex","BTCUSD",1771243288567,0.00738,68935.0,68928.0,0.21517488]
["bitfinex","BTCUSD",1771243288767,0.00738,68935.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243288768,0.0004,68936.0,68927.0,0.21517488]
["bitfinex","BTCUSD",1771243288973,0.0004,68936.0,68928.0,0.02427186]
["bitfinex","BTCUSD",1771243289682,0.0004,68936.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243290044,0.07253467,68933.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243290399,0.07253359,68934.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243290585,0.0725352,68933.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243290780,0.09520601,68933.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243290996,0.07253539,68932.0,68926.0,8.008e-05]
["bitfinex","BTCUSD",1771243291193,0.07253539,68932.0,68919.0,0.02427186]
["bitfinex","BTCUSD",1771243291419,0.07253539,68932.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243291618,0.09520601,68933.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243291957,0.02267081,68933.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243292376,0.09520558,68933.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243292672,0.02267081,68933.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243292830,0.0225257,68933.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243293279,0.09506047,68933.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243294680,0.00738,68932.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243295468,0.0799154,68932.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243296028,0.07253688,68931.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243297278,0.00738,68930.0,68919.0,0.02433969]
["bitfinex","BTCUSD",1771243297904,0.00738,68930.0,68919.0,6.783e-05]
["bitfinex","BTCUSD",1771243297905,0.2126383,68929.0,68919.0,6.783e-05]
["bitfinex","BTCUSD",1771243298083,0.07254638,68922.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243298292,0.07267388,68922.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243298462,0.0001275,68922.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243298668,0.00738,68921.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771243299677,0.00738,68921.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771243299885,0.00738,68921.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771243299886,0.02267081,68914.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771243300081,0.02267081,68914.0,68901.0,0.02447186]
["bitfinex","BTCUSD",1771243300276,0.00738,68913.0,68901.0,0.02447186]
["bitfinex","BTCUSD",1771243300497,0.00738,68913.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243300727,0.07255981,68909.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243300967,0.02267081,68908.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243301189,0.00738,68913.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243301359,0.072557,68912.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243301591,0.07255755,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243301767,0.00738,68913.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243302069,0.00738,68910.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771243302211,0.07256296,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771243302415,0.00738,68910.0,68889.0,0.21541118]
["bitfinex","BTCUSD",1771243302416,0.2126383,68908.0,68889.0,0.02450816]
["bitfinex","BTCUSD",1771243302641,0.02267081,68907.0,68889.0,0.02450816]
["bitfinex","BTCUSD",1771243302995,0.09523442,68907.0,68889.0,0.02450816]
["bitfinex","BTCUSD",1771243303217,0.2200183,68910.0,68890.0,0.02427186]
["bitfinex","BTCUSD",1771243303218,0.00738,68910.0,68890.0,0.02427186]
["bitfinex","BTCUSD",1771243303390,0.00738,68910.0,68894.0,0.02427186]
["bitfinex","BTCUSD",1771243303571,0.00738,68909.0,68897.0,0.21517488]
["bitfinex","BTCUSD",1771243303774,0.00738,68909.0,68898.0,0.02427186]
["bitfinex","BTCUSD",1771243305085,0.07255437,68914.0,68898.0,0.02427186]
["bitfinex","BTCUSD",1771243305086,0.00738,68908.0,68898.0,0.02427186]
["bitfinex","BTCUSD",1771243305887,0.00738,68908.0,68898.0,0.02447186]
["bitfinex","BTCUSD",1771243306771,0.00738,68907.0,68898.0,0.02447186]
["bitfinex","BTCUSD",1771243308317,0.00738,68906.0,68898.0,0.02447186]
["bitfinex","BTCUSD",1771243308727,0.0004,68919.0,68900.0,0.02354284]
["bitfinex","BTCUSD",1771243308925,0.07294914,68919.0,68903.0,0.19489318]
["bitfinex","BTCUSD",1771243309133,0.07294914,68919.0,68904.0,0.02354284]
["bitfinex","BTCUSD",1771243310053,0.07294953,68919.0,68905.0,0.19489318]
["bitfinex","BTCUSD",1771243310314,0.07294953,68919.0,68906.0,0.02354284]
["bitfinex","BTCUSD",1771243310899,0.07255025,68918.0,68906.0,0.02354284]
["bitfinex","BTCUSD",1771243311875,0.07294953,68919.0,68906.0,0.02354284]
["bitfinex","BTCUSD",1771243313486,0.07254999,68918.0,68906.0,0.02354284]
["bitfinex","BTCUSD",1771243313861,0.07254999,68918.0,68906.0,0.02374284]
["bitfinex","BTCUSD",1771243314618,0.07255274,68916.0,68906.0,0.02374284]
["bitfinex","BTCUSD",1771243314806,0.00738,68917.0,68906.0,0.02374284]
["bitfinex","BTCUSD",1771243318355,0.00738,68916.0,68906.0,0.02374284]
["bitfinex","BTCUSD",1771243319354,0.00738,68916.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771243320636,0.00738,68916.0,68907.0,0.02354284]
["bitfinex","BTCUSD",1771243320838,0.0004,68919.0,68909.0,0.02354284]
["bitfinex","BTCUSD",1771243321041,0.0004,68919.0,68910.0,0.02354284]
["bitfinex","BTCUSD",1771243321468,0.0004,68919.0,68911.0,0.02354284]
["bitfinex","BTCUSD",1771243322084,0.0004,68919.0,68907.0,0.02354284]
["bitfinex","BTCUSD",1771243323068,0.40503921,68917.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771243323307,0.07255247,68916.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771243323585,0.07255347,68915.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771243323739,0.02250956,68915.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771243324142,0.09506316,68915.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771243324342,0.02250956,68915.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243324568,0.07256195,68907.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243324968,0.07256086,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243325338,0.02250956,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243325557,0.40503921,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243326189,0.47759779,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243326494,0.07255992,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243327264,0.47759779,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243328301,0.00738,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243328607,0.07993984,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243329776,0.07256129,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243329980,0.07256208,68907.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243330380,0.07256129,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243330807,0.00738,68907.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243332470,0.00738,68906.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771243333033,0.00738,68906.0,68895.0,0.19489318]
["bitfinex","BTCUSD",1771243333234,0.00738,68906.0,68896.0,0.02354284]
["bitfinex","BTCUSD",1771243334621,0.00738,68905.0,68896.0,0.02354284]
["bitfinex","BTCUSD",1771243336234,0.00738,68905.0,68896.0,0.02374284]
["bitfinex","BTCUSD",1771243336678,0.00738,68904.0,68896.0,0.02374284]
["bitfinex","BTCUSD",1771243337477,0.00738,68904.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243337689,0.07255878,68910.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243338083,0.47771651,68910.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243338286,0.40515778,68910.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243339102,0.47771678,68910.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243339284,0.07255977,68909.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243339661,0.07255946,68909.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243339869,0.0961755,68905.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243340473,0.02361153,68905.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243340678,0.09617529,68905.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243340852,0.07256298,68906.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243341069,0.07256609,68903.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243341329,0.0725653,68904.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243341988,0.00738,68903.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771243343830,0.00738,68903.0,68897.0,0.02256589]
["bitfinex","BTCUSD",1771243344042,0.19599858,68916.0,68898.0,0.21252824]
["bitfinex","BTCUSD",1771243344043,0.0004,68916.0,68898.0,0.21252824]
["bitfinex","BTCUSD",1771243344240,0.0004,68923.0,68906.0,0.40515778]
["bitfinex","BTCUSD",1771243344563,0.0004,68923.0,68912.0,0.02256589]
["bitfinex","BTCUSD",1771243344979,0.0004,68923.0,68913.0,0.21252824]
["bitfinex","BTCUSD",1771243345185,0.0004,68926.0,68918.0,0.21252824]
["bitfinex","BTCUSD",1771243345474,0.0004,68926.0,68919.0,0.02256589]
["bitfinex","BTCUSD",1771243345626,0.0004,68926.0,68919.0,0.21252824]
["bitfinex","BTCUSD",1771243345827,0.0004,68926.0,68920.0,0.02256589]
["bitfinex","BTCUSD",1771243348190,0.00024213,68926.0,68913.0,0.0001275]
["bitfinex","BTCUSD",1771243349067,0.40515778,68923.0,68913.0,0.0001275]
["bitfinex","BTCUSD",1771243349208,0.42876931,68923.0,68913.0,0.0001275]
["bitfinex","BTCUSD",1771243349409,0.00024213,68926.0,68913.0,0.0001275]
["bitfinex","BTCUSD",1771243349608,0.00024213,68926.0,68913.0,0.02269339]
["bitfinex","BTCUSD",1771243350030,0.07278409,68926.0,68913.0,0.02269339]
["bitfinex","BTCUSD",1771243350230,0.00024213,68926.0,68913.0,0.02269339]
["bitfinex","BTCUSD",1771243351129,0.07278381,68926.0,68913.0,0.02269339]
["bitfinex","BTCUSD",1771243351528,0.07278381,68926.0,68902.0,0.02256589]
["bitfinex","BTCUSD",1771243351529,0.02361153,68922.0,68902.0,0.02256589]
["bitfinex","BTCUSD",1771243351749,0.02361153,68922.0,68904.0,0.02256589]
["bitfinex","BTCUSD",1771243351750,0.40515778,68920.0,68904.0,0.02256589]
["bitfinex","BTCUSD",1771243351950,0.40515778,68920.0,68905.0,0.02256589]
["bitfinex","BTCUSD",1771243352159,0.02373908,68922.0,68905.0,0.02256589]
["bitfinex","BTCUSD",1771243352517,0.02373908,68922.0,68906.0,0.02256589]
["bitfinex","BTCUSD",1771243352842,0.40515778,68920.0,68906.0,0.02256589]
["bitfinex","BTCUSD",1771243353030,0.69536739,68916.0,68896.0,0.21272824]
["bitfinex","BTCUSD",1771243353228,0.40515778,68920.0,68898.0,0.21252824]
["bitfinex","BTCUSD",1771243353229,0.07255369,68915.0,68898.0,0.21252824]
["bitfinex","BTCUSD",1771243353432,0.02361153,68917.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243354317,0.0961629,68917.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243355062,0.00738,68916.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243355795,0.07993234,68916.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243355990,0.00738,68916.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243356292,0.09616507,68915.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243356493,0.02361153,68915.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243356817,0.00738,68914.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243358240,0.03099153,68914.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243358445,0.00738,68913.0,68901.0,0.02256589]
["bitfinex","BTCUSD",1771243359990,0.00738,68912.0,68902.0,0.02256589]
["bitfinex","BTCUSD",1771243360234,0.00738,68912.0,68904.0,0.02256589]
["bitfinex","BTCUSD",1771243361488,0.00738,68911.0,68904.0,0.02256589]
["bitfinex","BTCUSD",1771243362102,0.0004,68921.0,68906.0,0.21252824]
["bitfinex","BTCUSD",1771243362290,0.0004,68921.0,68911.0,0.02256589]
["bitfinex","BTCUSD",1771243362490,0.07294729,68921.0,68911.0,0.02256589]
["bitfinex","BTCUSD",1771243362754,0.0004,68921.0,68911.0,0.02256589]
["bitfinex","BTCUSD",1771243365143,0.00012755,68922.0,68913.0,0.02377453]
["bitfinex","BTCUSD",1771243365358,0.00024213,68926.0,68915.0,0.19640099]
["bitfinex","BTCUSD",1771243365720,0.00024213,68926.0,68920.0,0.02377453]
["bitfinex","BTCUSD",1771243366456,0.00738,68925.0,68916.0,0.02377453]
["bitfinex","BTCUSD",1771243367202,0.0004,68921.0,68918.0,0.0246948]
["bitfinex","BTCUSD",1771243367424,0.0004,68921.0,68919.0,0.0246948]
["bitfinex","BTCUSD",1771243368035,0.0004,68921.0,68920.0,0.0246948]
["bitfinex","BTCUSD",1771243369035,0.00778,68921.0,68920.0,0.0246948]
["bitfinex","BTCUSD",1771243369642,0.00778,68921.0,68920.0,0.0256948]
["bitfinex","BTCUSD",1771243369846,0.0004,68931.0,68926.0,0.0246948]
["bitfinex","BTCUSD",1771243370069,0.0004,68935.0,68926.0,0.0246948]
["bitfinex","BTCUSD",1771243370272,0.0004,68935.0,68927.0,0.0246948]
["bitfinex","BTCUSD",1771243370508,0.0004,68938.0,68920.0,0.40615778]
["bitfinex","BTCUSD",1771243370509,0.0004,68938.0,68930.0,0.19154693]
["bitfinex","BTCUSD",1771243370651,0.0004,68938.0,68931.0,0.0246948]
["bitfinex","BTCUSD",1771243373189,0.09306086,70120.0,68931.0,0.19154693]
["bitfinex","BTCUSD",1771243373190,0.0002054,68953.0,68931.0,0.19154693]
["bitfinex","BTCUSD",1771243373365,0.0002054,68953.0,68920.0,2.0257889]
["bitfinex","BTCUSD",1771243373366,0.0002054,68953.0,68945.0,0.0246948]
["bitfinex","BTCUSD",1771243373830,0.0002054,68953.0,68945.0,0.19154693]
["bitfinex","BTCUSD",1771243373963,0.00738,68952.0,68946.0,0.0246948]
["bitfinex","BTCUSD",1771243374507,0.00750345,68952.0,68946.0,0.0246948]
["bitfinex","BTCUSD",1771243375063,0.0002054,68964.0,68942.0,0.0246948]
["bitfinex","BTCUSD",1771243375266,0.0002054,68964.0,68952.0,0.0246948]
["bitfinex","BTCUSD",1771243376936,0.02309064,68968.0,68952.0,0.0246948]
["bitfinex","BTCUSD",1771243377354,0.07249999,68966.0,68952.0,0.0246948]
["bitfinex","BTCUSD",1771243377558,0.02269064,68965.0,68952.0,0.0246948]
["bitfinex","BTCUSD",1771243379060,0.02269064,68965.0,68946.0,0.0246948]
["bitfinex","BTCUSD",1771243379268,0.07250207,68964.0,68946.0,0.0246948]
["bitfinex","BTCUSD",1771243379497,0.02269064,68963.0,68946.0,0.0246948]
["bitfinex","BTCUSD",1771243382578,0.0725089,68958.0,68942.0,0.00012345]
["bitfinex","BTCUSD",1771243382778,0.02269064,68956.0,68942.0,0.00012345]
["bitfinex","BTCUSD",1771243384009,0.02269064,68956.0,68942.0,0.02481825]
["bitfinex","BTCUSD",1771243384205,0.00738,68955.0,68943.0,0.19154693]
["bitfinex","BTCUSD",1771243384408,0.00738,68955.0,68944.0,0.0246948]
["bitfinex","BTCUSD",1771243385919,0.00738,68954.0,68944.0,0.0246948]
["bitfinex","BTCUSD",1771243386503,0.00738,68954.0,68942.0,0.00012345]
["bitfinex","BTCUSD",1771243386714,0.00738,68954.0,68933.0,0.0002253]
["bitfinex","BTCUSD",1771243386715,0.20525901,68951.0,68933.0,0.0002253]
["bitfinex","BTCUSD",1771243386943,0.02269064,68948.0,68933.0,0.0002253]
["bitfinex","BTCUSD",1771243387107,0.02269064,68946.0,68933.0,0.0002253]
["bitfinex","BTCUSD",1771243387495,0.20525901,68947.0,68925.0,0.0246948]
["bitfinex","BTCUSD",1771243387498,0.00738,68945.0,68925.0,0.0246948]
["bitfinex","BTCUSD",1771243387663,0.02269064,68937.0,68920.0,0.0249167]
["bitfinex","BTCUSD",1771243387896,0.20525901,68936.0,68920.0,0.0249167]
["bitfinex","BTCUSD",1771243388110,0.02269064,68935.0,68920.0,0.0249167]
["bitfinex","BTCUSD",1771243388637,0.29010739,68940.0,68920.0,0.0249167]
["bitfinex","BTCUSD",1771243388638,0.22794965,68944.0,68920.0,0.0002219]
["bitfinex","BTCUSD",1771243388840,0.02269064,68932.0,68920.0,0.0002219]
["bitfinex","BTCUSD",1771243389065,0.22794965,68931.0,68920.0,0.0002219]
["bitfinex","BTCUSD",1771243389336,0.02269064,68930.0,68920.0,0.0002219]
["bitfinex","BTCUSD",1771243389563,0.02269064,68930.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243389564,0.20525901,68929.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771243389737,0.20525901,68925.0,68907.0,0.0246948]
["bitfinex","BTCUSD",1771243389939,0.20525901,68923.0,68908.0,8.69e-05]
["bitfinex","BTCUSD",1771243390291,0.02269064,68924.0,68908.0,0.21632863]
["bitfinex","BTCUSD",1771243390488,0.02269064,68924.0,68909.0,0.0246948]
["bitfinex","BTCUSD",1771243390689,0.00738,68923.0,68909.0,0.0246948]
["bitfinex","BTCUSD",1771243390892,0.00738,68923.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771243392395,0.02269064,68924.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771243392396,0.00738,68922.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771243394040,0.00738,68921.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771243395640,0.00738,68923.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771243396685,0.02306653,68937.0,68918.0,0.22733246]
["bitfinex","BTCUSD",1771243396916,0.0004,68938.0,68921.0,0.02399794]
["bitfinex","BTCUSD",1771243397127,0.0004,68938.0,68925.0,0.02399794]
["bitfinex","BTCUSD",1771243397338,0.0004,68938.0,68927.0,0.02399794]
["bitfinex","BTCUSD",1771243397552,0.0004,68938.0,68928.0,0.02399794]
["bitfinex","BTCUSD",1771243398216,0.0004,68937.0,68928.0,0.02399794]
["bitfinex","BTCUSD",1771243398615,0.0004,68937.0,68929.0,0.02399794]
["bitfinex","BTCUSD",1771243398755,0.0004,68937.0,68928.0,0.20333452]
["bitfinex","BTCUSD",1771243398756,0.0004,68938.0,68928.0,0.20333452]
["bitfinex","BTCUSD",1771243398955,0.0004,68944.0,68930.0,0.02399794]
["bitfinex","BTCUSD",1771243399224,0.0006219,68951.0,68934.0,0.02399794]
["bitfinex","BTCUSD",1771243399479,0.0006219,68951.0,68936.0,0.20333452]
["bitfinex","BTCUSD",1771243399675,0.0006219,68951.0,68937.0,0.02399794]
["bitfinex","BTCUSD",1771243399876,0.0005275,68945.0,68937.0,0.02399794]
["bitfinex","BTCUSD",1771243400636,0.00738,68944.0,68937.0,0.02399794]
["bitfinex","BTCUSD",1771243401350,0.00738,68944.0,68938.0,0.02399794]
["bitfinex","BTCUSD",1771243402525,0.0004,68951.0,68938.0,0.20333452]
["bitfinex","BTCUSD",1771243402739,0.0004,68951.0,68939.0,0.02399794]
["bitfinex","BTCUSD",1771243403403,0.0004,68951.0,68941.0,0.02399794]
["bitfinex","BTCUSD",1771243403751,0.0004,68952.0,68942.0,0.20333452]
["bitfinex","BTCUSD",1771243403953,0.0004,68952.0,68940.0,0.45523847]
["bitfinex","BTCUSD",1771243403954,0.0004,68952.0,68944.0,0.20333452]
["bitfinex","BTCUSD",1771243404151,0.0004,68952.0,68945.0,0.02399794]
["bitfinex","BTCUSD",1771243404778,0.0004,68952.0,68940.0,0.45523847]
["bitfinex","BTCUSD",1771243404779,0.0004,68952.0,68947.0,0.02399794]
["bitfinex","BTCUSD",1771243404932,0.0004,68952.0,68949.0,0.02399794]
["bitfinex","BTCUSD",1771243405558,0.0004,68951.0,68940.0,0.47923641]
["bitfinex","BTCUSD",1771243405766,0.0004,68951.0,68940.0,0.02399794]
["bitfinex","BTCUSD",1771243406327,0.0004,68951.0,68941.0,0.02399794]
["bitfinex","BTCUSD",1771243406739,0.00738,68950.0,68941.0,0.02399794]
["bitfinex","BTCUSD",1771243408260,0.00738,68950.0,68941.0,0.20333452]
["bitfinex","BTCUSD",1771243408466,0.00738,68950.0,68942.0,0.02399794]
["bitfinex","BTCUSD",1771243409428,0.00738,68949.0,68942.0,0.02399794]
["bitfinex","BTCUSD",1771243411214,0.00738,68948.0,68942.0,0.02399794]
["bitfinex","BTCUSD",1771243412713,0.0004,68951.0,68942.0,0.02399794]
["bitfinex","BTCUSD",1771243412714,0.00738,68947.0,68942.0,0.02399794]
["bitfinex","BTCUSD",1771243412917,0.00738,68947.0,68944.0,0.02399794]
["bitfinex","BTCUSD",1771243414228,0.00738,68946.0,68944.0,0.02399794]
["bitfinex","BTCUSD",1771243414884,0.00738,68946.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771243415847,0.00738,68945.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771243416949,0.0004,68951.0,68940.0,0.02399794]
["bitfinex","BTCUSD",1771243417156,0.0004,68951.0,68941.0,0.02399794]
["bitfinex","BTCUSD",1771243420617,0.0004,68951.0,68942.0,0.20333452]
["bitfinex","BTCUSD",1771243420823,0.00738,68950.0,68943.0,0.02399794]
["bitfinex","BTCUSD",1771243421928,0.00738,68950.0,68940.0,0.45523847]
["bitfinex","BTCUSD",1771243421929,0.0004,68952.0,68945.0,0.20333452]
["bitfinex","BTCUSD",1771243422179,0.0004,68952.0,68946.0,0.02399794]
["bitfinex","BTCUSD",1771243423890,0.0004,68952.0,68941.0,0.40441357]
["bitfinex","BTCUSD",1771243423891,0.0004,68965.0,68943.0,0.02443762]
["bitfinex","BTCUSD",1771243424110,0.0004,68965.0,68953.0,0.40441357]
["bitfinex","BTCUSD",1771243424338,0.20076966,68960.0,68940.0,0.42885119]
["bitfinex","BTCUSD",1771243424540,0.02275933,68958.0,68940.0,0.42885119]
["bitfinex","BTCUSD",1771243425054,0.02275933,68957.0,68948.0,0.40441357]
["bitfinex","BTCUSD",1771243425719,0.02275933,68962.0,68948.0,0.40441357]
["bitfinex","BTCUSD",1771243425893,0.02275933,68962.0,68946.0,0.02443762]
["bitfinex","BTCUSD",1771243425894,0.0007029,68963.0,68950.0,0.45491303]
["bitfinex","BTCUSD",1771243426051,0.0007029,68963.0,68952.0,0.02443762]
["bitfinex","BTCUSD",1771243426247,0.0007029,68963.0,68953.0,0.02443762]
["bitfinex","BTCUSD",1771243429412,0.00738,68962.0,68953.0,0.02443762]
["bitfinex","BTCUSD",1771243431032,0.00738,68961.0,68953.0,0.02443762]
["bitfinex","BTCUSD",1771243432587,0.00738,68960.0,68953.0,0.02443762]
["bitfinex","BTCUSD",1771243433522,0.00738,68960.0,68953.0,0.02543762]
["bitfinex","BTCUSD",1771243434217,0.00738,68959.0,68953.0,0.02543762]
["bitfinex","BTCUSD",1771243434629,0.00738,68959.0,68953.0,0.02443762]
["bitfinex","BTCUSD",1771243434812,0.00738,68959.0,68953.0,0.02543762]
["bitfinex","BTCUSD",1771243435531,0.00738,68959.0,68953.0,0.02443762]
["bitfinex","BTCUSD",1771243435695,0.00738,68959.0,68953.0,0.02543762]
["bitfinex","BTCUSD",1771243435922,0.02407693,68972.0,68953.0,0.02543762]
["bitfinex","BTCUSD",1771243435923,0.11598712,68988.0,68953.0,0.001]
["bitfinex","BTCUSD",1771243436131,0.60133938,69027.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771243436132,0.02407693,68989.0,68972.0,0.20143699]
["bitfinex","BTCUSD",1771243436369,0.02407693,68989.0,68973.0,0.0230869]
["bitfinex","BTCUSD",1771243436575,0.0004,68974.0,68970.0,0.45491303]
["bitfinex","BTCUSD",1771243436806,0.0004,68974.0,68961.0,0.0230869]
["bitfinex","BTCUSD",1771243437022,0.0004,68974.0,68953.0,0.28649625]
["bitfinex","BTCUSD",1771243437023,0.19626792,68974.0,68954.0,0.0230869]
["bitfinex","BTCUSD",1771243437187,0.02407693,68973.0,68954.0,0.0230869]
["bitfinex","BTCUSD",1771243437592,0.02407693,68973.0,68954.0,0.20143699]
["bitfinex","BTCUSD",1771243437815,0.02407693,68973.0,68956.0,0.0230869]
["bitfinex","BTCUSD",1771243438596,0.02407693,68973.0,68958.0,0.0230869]
["bitfinex","BTCUSD",1771243438821,0.02407693,68973.0,68960.0,0.47799993]
["bitfinex","BTCUSD",1771243439461,0.02407693,68973.0,68960.0,0.45491303]
["bitfinex","BTCUSD",1771243440630,0.19586792,68972.0,68956.0,0.0230869]
["bitfinex","BTCUSD",1771243440830,0.0008255,68974.0,68950.0,0.45491303]
["bitfinex","BTCUSD",1771243440831,0.02407693,68969.0,68951.0,0.0230869]
["bitfinex","BTCUSD",1771243441030,0.02407693,68968.0,68951.0,0.0230869]
["bitfinex","BTCUSD",1771243441625,0.19586792,68967.0,68951.0,0.0230869]
["bitfinex","BTCUSD",1771243441929,0.03145693,68966.0,68951.0,0.0230869]
["bitfinex","BTCUSD",1771243442766,0.02407693,68965.0,68951.0,0.0230869]
["bitfinex","BTCUSD",1771243442911,0.02407693,68965.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243443435,0.00738,68966.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243444043,0.00738,68966.0,68953.0,0.0232869]
["bitfinex","BTCUSD",1771243444486,0.02407693,68970.0,68953.0,0.0232869]
["bitfinex","BTCUSD",1771243444487,0.00738,68965.0,68953.0,0.0232869]
["bitfinex","BTCUSD",1771243446098,0.00738,68964.0,68953.0,0.0232869]
["bitfinex","BTCUSD",1771243447827,0.00738,68963.0,68953.0,0.0232869]
["bitfinex","BTCUSD",1771243448801,0.00738,68963.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243449263,0.03145693,68963.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243449433,0.00738,68962.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243450911,0.00738,68961.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243452165,0.00738,68961.0,68954.0,0.0230869]
["bitfinex","BTCUSD",1771243452370,0.0004,68966.0,68956.0,0.0230869]
["bitfinex","BTCUSD",1771243452654,0.0004,68973.0,68961.0,0.0230869]
["bitfinex","BTCUSD",1771243454389,0.02416051,68983.0,68961.0,0.19211207]
["bitfinex","BTCUSD",1771243454587,0.22288201,68980.0,68961.0,0.19211207]
["bitfinex","BTCUSD",1771243454820,0.00052752,68980.0,68970.0,0.45491303]
["bitfinex","BTCUSD",1771243454978,0.00052752,68980.0,68970.0,0.47782933]
["bitfinex","BTCUSD",1771243455158,0.00052752,68980.0,68971.0,0.0229163]
["bitfinex","BTCUSD",1771243455354,0.0003029,68996.0,68970.0,0.45491303]
["bitfinex","BTCUSD",1771243455355,0.19819398,68994.0,68970.0,0.45491303]
["bitfinex","BTCUSD",1771243455586,0.0003029,68996.0,68970.0,0.45491303]
["bitfinex","BTCUSD",1771243455587,0.02416051,68995.0,68979.0,0.0229163]
["bitfinex","BTCUSD",1771243456046,0.02416051,68995.0,68980.0,0.0229163]
["bitfinex","BTCUSD",1771243456551,0.02416051,68995.0,68977.0,0.45491303]
["bitfinex","BTCUSD",1771243456552,0.0003029,68996.0,68982.0,0.0229163]
["bitfinex","BTCUSD",1771243456851,0.0003029,68996.0,68985.0,0.0229163]
["bitfinex","BTCUSD",1771243457011,0.0003029,68996.0,68985.0,0.21502837]
["bitfinex","BTCUSD",1771243457353,0.0004,68994.0,68986.0,0.45491303]
["bitfinex","BTCUSD",1771243457517,0.0003029,68996.0,68987.0,0.19211207]
["bitfinex","BTCUSD",1771243457717,0.0003029,68996.0,68988.0,0.0229163]
["bitfinex","BTCUSD",1771243458524,0.00738,68995.0,68988.0,0.0229163]
["bitfinex","BTCUSD",1771243460072,0.00738,68994.0,68988.0,0.0229163]
["bitfinex","BTCUSD",1771243460415,0.00738,68994.0,68988.0,0.0239163]
["bitfinex","BTCUSD",1771243460965,0.00738,68994.0,68988.0,0.0229163]
["bitfinex","BTCUSD",1771243461173,0.00738,68994.0,68988.0,0.0239163]
["bitfinex","BTCUSD",1771243461367,0.00738,68994.0,68988.0,0.19311207]
["bitfinex","BTCUSD",1771243461570,0.00738,68994.0,68989.0,0.0229163]
["bitfinex","BTCUSD",1771243461780,0.0004,69001.0,68989.0,0.0229163]
["bitfinex","BTCUSD",1771243461781,0.00738,68993.0,68989.0,0.0229163]
["bitfinex","BTCUSD",1771243463293,0.02139506,69005.0,68989.0,0.0229163]
["bitfinex","BTCUSD",1771243463502,0.0002921,69011.0,68989.0,0.0229163]
["bitfinex","BTCUSD",1771243463503,0.19819398,69004.0,68995.0,0.40388009]
["bitfinex","BTCUSD",1771243463692,0.21958904,69003.0,68994.0,0.40388009]
["bitfinex","BTCUSD",1771243463888,0.0002921,69011.0,68991.0,0.0229163]
["bitfinex","BTCUSD",1771243464185,0.0002921,69011.0,68989.0,0.001]
["bitfinex","BTCUSD",1771243464186,0.01187748,69041.0,69003.0,0.24574367]
["bitfinex","BTCUSD",1771243464187,0.0002921,69027.0,69003.0,0.24574367]
["bitfinex","BTCUSD",1771243464386,0.19848608,69027.0,69006.0,0.0229163]
["bitfinex","BTCUSD",1771243464587,0.02139506,69024.0,69006.0,0.0229163]
["bitfinex","BTCUSD",1771243464796,0.21958904,69024.0,69010.0,0.45437546]
["bitfinex","BTCUSD",1771243465318,0.21958904,69024.0,68987.0,0.24574367]
["bitfinex","BTCUSD",1771243465319,0.19819398,69022.0,69001.0,0.0229163]
["bitfinex","BTCUSD",1771243465540,0.02139506,69021.0,69003.0,0.0229163]
["bitfinex","BTCUSD",1771243466107,0.00041964,69027.0,69010.0,0.45437546]
["bitfinex","BTCUSD",1771243466274,0.02139506,69026.0,69010.0,0.45437546]
["bitfinex","BTCUSD",1771243466477,0.00738,69026.0,69012.0,0.19211207]
["bitfinex","BTCUSD",1771243466701,0.00738,69026.0,69014.0,0.19211207]
["bitfinex","BTCUSD",1771243466901,0.00738,69026.0,69010.0,0.45437546]
["bitfinex","BTCUSD",1771243466902,0.00738,69026.0,69016.0,0.0229163]
["bitfinex","BTCUSD",1771243467962,0.00738,69026.0,69018.0,0.0229163]
["bitfinex","BTCUSD",1771243468190,0.00738,69026.0,69018.0,0.02275856]
["bitfinex","BTCUSD",1771243468389,0.00738,69026.0,69019.0,0.0229163]
["bitfinex","BTCUSD",1771243468586,0.0002921,69043.0,69019.0,0.19211207]
["bitfinex","BTCUSD",1771243468769,0.00071692,69043.0,69022.0,0.0229163]
["bitfinex","BTCUSD",1771243468973,0.00071692,69043.0,69031.0,0.0229163]
["bitfinex","BTCUSD",1771243469597,0.00071692,69043.0,69020.0,0.45437546]
["bitfinex","BTCUSD",1771243469791,0.00071692,69043.0,69021.0,0.0229163]
["bitfinex","BTCUSD",1771243469792,0.0215528,69039.0,69021.0,0.0229163]
["bitfinex","BTCUSD",1771243469995,0.0215528,69037.0,69021.0,0.0229163]
["bitfinex","BTCUSD",1771243470210,0.19819398,69036.0,69021.0,0.0229163]
["bitfinex","BTCUSD",1771243471237,0.00071692,69043.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243471238,0.0004,69026.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243471550,0.0004,69026.0,69018.0,0.0229163]
["bitfinex","BTCUSD",1771243471685,0.0004,69026.0,69019.0,0.0229163]
["bitfinex","BTCUSD",1771243472554,0.00738,69025.0,69019.0,0.0229163]
["bitfinex","BTCUSD",1771243474562,0.00738,69025.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243475024,0.20557398,69025.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243475782,0.00238,69024.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243477961,0.19819398,69023.0,69000.0,0.64648753]
["bitfinex","BTCUSD",1771243478119,0.21974678,69023.0,69001.0,0.0229163]
["bitfinex","BTCUSD",1771243478280,0.21974678,69023.0,69002.0,0.0229163]
["bitfinex","BTCUSD",1771243478481,0.21974678,69023.0,69010.0,0.45437546]
["bitfinex","BTCUSD",1771243478928,0.21974678,69023.0,69008.0,0.0229163]
["bitfinex","BTCUSD",1771243480299,0.19819398,69023.0,69008.0,0.0229163]
["bitfinex","BTCUSD",1771243480496,0.0004,69025.0,69008.0,0.0229163]
["bitfinex","BTCUSD",1771243480746,0.0004,69025.0,69010.0,0.45437546]
["bitfinex","BTCUSD",1771243480956,0.0004,69025.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243481738,0.19859398,69025.0,69011.0,0.0229163]
["bitfinex","BTCUSD",1771243482793,0.0004,69025.0,69011.0,0.19211207]
["bitfinex","BTCUSD",1771243482981,0.0004,69025.0,69016.0,0.0229163]
["bitfinex","BTCUSD",1771243486758,0.00738,69024.0,69016.0,0.0229163]
["bitfinex","BTCUSD",1771243487568,0.00738,69024.0,69009.0,0.02373785]
["bitfinex","BTCUSD",1771243487569,0.19834823,69024.0,69009.0,0.02373785]
["bitfinex","BTCUSD",1771243487768,0.21990103,69024.0,69009.0,0.02373785]
["bitfinex","BTCUSD",1771243488018,0.19834823,69024.0,69010.0,0.45457546]
["bitfinex","BTCUSD",1771243488380,0.19834823,69024.0,69010.0,0.47831331]
["bitfinex","BTCUSD",1771243490905,0.00738,69023.0,69010.0,0.47831331]
["bitfinex","BTCUSD",1771243491979,0.19834823,69023.0,69010.0,0.47831331]
["bitfinex","BTCUSD",1771243492621,0.00738,69022.0,69010.0,0.47831331]
["bitfinex","BTCUSD",1771243493161,0.00738,69022.0,69011.0,0.21293223]
["bitfinex","BTCUSD",1771243493398,0.0215528,69020.0,69010.0,0.21313223]
["bitfinex","BTCUSD",1771243493561,0.00738,69022.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771243493562,0.21252103,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771243493776,0.21252103,69019.0,69010.0,0.00032754]
["bitfinex","BTCUSD",1771243493975,0.19096823,69019.0,69010.0,0.00032754]
["bitfinex","BTCUSD",1771243494178,0.00738,69018.0,69010.0,0.00032754]
["bitfinex","BTCUSD",1771243495923,0.00738,69017.0,69010.0,0.00032754]
["bitfinex","BTCUSD",1771243497409,0.00738,69016.0,69010.0,0.00032754]
["bitfinex","BTCUSD",1771243498156,0.19096823,69014.0,68999.0,0.28549625]
["bitfinex","BTCUSD",1771243498436,0.0215528,69013.0,68997.0,0.02373785]
["bitfinex","BTCUSD",1771243498576,0.21252103,69013.0,68997.0,0.02373785]
["bitfinex","BTCUSD",1771243499175,0.00012735,69014.0,68997.0,0.02373785]
["bitfinex","BTCUSD",1771243499176,0.21252103,69011.0,68997.0,0.02373785]
["bitfinex","BTCUSD",1771243499954,0.21252103,69011.0,68990.0,0.45437546]
["bitfinex","BTCUSD",1771243499955,0.19096823,69009.0,68992.0,0.02373785]
["bitfinex","BTCUSD",1771243500155,0.21252103,69007.0,68992.0,0.02373785]
["bitfinex","BTCUSD",1771243500575,0.0215528,69006.0,68992.0,0.02373785]
["bitfinex","BTCUSD",1771243500773,0.0215528,69006.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243500774,0.21990103,69005.0,68996.0,7.5e-05]
["bitfinex","BTCUSD",1771243500985,0.00738,69005.0,68996.0,7.5e-05]
["bitfinex","BTCUSD",1771243501353,0.00738,69005.0,68993.0,0.02373785]
["bitfinex","BTCUSD",1771243501354,0.0215528,69003.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243501529,0.00738,69005.0,68989.0,0.02373785]
["bitfinex","BTCUSD",1771243501933,0.00738,69005.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243501934,0.0215528,69003.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243502250,0.21252103,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243502498,0.00738,68998.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243502828,0.0215528,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243503423,0.21252103,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243504250,0.00738,68996.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771243505057,0.00738,68996.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243505851,0.00738,68995.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243506850,0.07245367,69010.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243507043,0.19096823,69011.0,68990.0,0.02373785]
["bitfinex","BTCUSD",1771243507243,0.29015589,69024.0,68990.0,0.02373785]
["bitfinex","BTCUSD",1771243507244,0.19096823,69009.0,68990.0,0.02373785]
["bitfinex","BTCUSD",1771243507422,0.19096823,69009.0,68991.0,0.02373785]
["bitfinex","BTCUSD",1771243507633,0.19096823,69009.0,68991.0,0.18907222]
["bitfinex","BTCUSD",1771243507825,0.0215528,69008.0,68992.0,0.02373785]
["bitfinex","BTCUSD",1771243508026,0.19096823,69005.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243508229,0.21252103,69003.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243508637,0.21252103,69003.0,68989.0,0.02393785]
["bitfinex","BTCUSD",1771243509402,0.21252103,69003.0,68990.0,0.45437546]
["bitfinex","BTCUSD",1771243510622,0.21252103,69003.0,68989.0,0.02393785]
["bitfinex","BTCUSD",1771243510825,0.0215528,69002.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243511008,0.0215528,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243511409,0.19096823,68998.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243511610,0.21252103,68997.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243512459,0.21252103,69001.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243512811,0.00012735,69014.0,68992.0,0.02373785]
["bitfinex","BTCUSD",1771243512812,0.02168015,69014.0,68992.0,0.02373785]
["bitfinex","BTCUSD",1771243512967,0.21264838,69014.0,69000.0,0.45437546]
["bitfinex","BTCUSD",1771243513393,0.00012735,69014.0,69000.0,0.45437546]
["bitfinex","BTCUSD",1771243513599,0.00012735,69014.0,69001.0,0.02373785]
["bitfinex","BTCUSD",1771243513838,0.00012735,69014.0,69001.0,0.02359426]
["bitfinex","BTCUSD",1771243518769,0.21681172,69014.0,69001.0,0.02359426]
["bitfinex","BTCUSD",1771243519650,0.00738,69013.0,69001.0,0.02345075]
["bitfinex","BTCUSD",1771243521070,0.00738,69012.0,69001.0,0.02345075]
["bitfinex","BTCUSD",1771243522715,0.00738,69011.0,69001.0,0.02345075]
["bitfinex","BTCUSD",1771243524282,0.00738,69010.0,69001.0,0.02345075]
["bitfinex","BTCUSD",1771243524474,0.00738,69010.0,69001.0,0.02316376]
["bitfinex","BTCUSD",1771243526020,0.00738,69010.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771243526021,0.19498798,69008.0,68990.0,0.47859655]
["bitfinex","BTCUSD",1771243526270,0.21711487,69007.0,68991.0,0.02431364]
["bitfinex","BTCUSD",1771243527529,0.00738,69006.0,68991.0,0.02431364]
["bitfinex","BTCUSD",1771243528360,0.00738,69006.0,68996.0,0.40387658]
["bitfinex","BTCUSD",1771243528529,0.21711487,69003.0,68990.0,0.40387658]
["bitfinex","BTCUSD",1771243528957,0.02212689,69002.0,68990.0,0.40387658]
["bitfinex","BTCUSD",1771243529155,0.22449487,69001.0,68990.0,0.40387658]
["bitfinex","BTCUSD",1771243529336,0.02212689,68998.0,68988.0,0.00017566]
["bitfinex","BTCUSD",1771243529535,0.19498798,68995.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771243529837,0.19498798,68993.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771243530059,0.19498798,68991.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771243530275,0.21711487,68991.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771243530652,0.00738,68990.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771243531048,0.00747225,68990.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771243531265,0.02212689,68988.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771243531562,0.21711487,68987.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771243532363,0.00738,68986.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771243534031,0.00738,68985.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771243538199,0.00738,68985.0,68977.0,0.02451364]
["bitfinex","BTCUSD",1771243538200,0.00738,68985.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771243538402,0.00738,68985.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771243538403,0.00738,68984.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771243538622,0.00738,68984.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771243538623,0.19498798,68981.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243538833,0.21711487,68980.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243539056,0.00738,68984.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243539255,0.00738,68984.0,68970.0,0.42839022]
["bitfinex","BTCUSD",1771243540019,0.00738,68983.0,68970.0,0.42839022]
["bitfinex","BTCUSD",1771243541706,0.00738,68982.0,68970.0,0.42839022]
["bitfinex","BTCUSD",1771243543293,0.00738,68981.0,68970.0,0.42839022]
["bitfinex","BTCUSD",1771243544260,0.00738,68981.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243544859,0.00738,68980.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243546430,0.00738,68982.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243548180,0.00738,68981.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243549678,0.00738,68982.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243550362,0.00738,68982.0,68970.0,0.42867698]
["bitfinex","BTCUSD",1771243551361,0.00738,68981.0,68970.0,0.42867698]
["bitfinex","BTCUSD",1771243552324,0.00738,68981.0,68970.0,0.40407658]
["bitfinex","BTCUSD",1771243552711,0.00738,68981.0,68971.0,0.02600099]
["bitfinex","BTCUSD",1771243553041,0.00738,68980.0,68971.0,0.02600099]
["bitfinex","BTCUSD",1771243553632,9.225e-05,68990.0,68974.0,0.18441846]
["bitfinex","BTCUSD",1771243553826,9.225e-05,68990.0,68980.0,0.40387658]
["bitfinex","BTCUSD",1771243556841,0.02221914,68990.0,68980.0,0.40387658]
["bitfinex","BTCUSD",1771243557025,0.02212689,68988.0,68970.0,0.42867698]
["bitfinex","BTCUSD",1771243557371,0.19531703,68986.0,68970.0,0.42867698]
["bitfinex","BTCUSD",1771243557519,0.19531703,68986.0,68971.0,0.0246004]
["bitfinex","BTCUSD",1771243558342,0.00738,68985.0,68971.0,0.0246004]
["bitfinex","BTCUSD",1771243558918,0.00738,68985.0,68971.0,0.0248004]
["bitfinex","BTCUSD",1771243560520,0.00738,68985.0,68976.0,0.0246004]
["bitfinex","BTCUSD",1771243560846,0.00738,68984.0,68976.0,0.0246004]
["bitfinex","BTCUSD",1771243561045,0.00738,68984.0,68975.0,0.40387658]
["bitfinex","BTCUSD",1771243561251,0.00738,68984.0,68971.0,0.0248004]
["bitfinex","BTCUSD",1771243563586,0.00738,68984.0,68974.0,0.40387658]
["bitfinex","BTCUSD",1771243563786,0.00738,68983.0,68974.0,0.40387658]
["bitfinex","BTCUSD",1771243563983,0.00738,68983.0,68973.0,0.40387658]
["bitfinex","BTCUSD",1771243564169,0.00738,68983.0,68974.0,0.0246004]
["bitfinex","BTCUSD",1771243565415,0.00738,68982.0,68974.0,0.0246004]
["bitfinex","BTCUSD",1771243567709,0.0004,68986.0,68974.0,0.0246004]
["bitfinex","BTCUSD",1771243567710,0.00738,68981.0,68974.0,0.0246004]
["bitfinex","BTCUSD",1771243569229,0.00738,68981.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771243569230,0.19531703,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771243569833,0.00738,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771243571169,0.00738,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771243571795,0.00738,68978.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771243571796,0.21744392,68977.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771243572000,0.21744392,68977.0,68966.0,0.23408]
["bitfinex","BTCUSD",1771243572911,0.00738,68976.0,68966.0,0.23408]
["bitfinex","BTCUSD",1771243573694,0.00738,68976.0,68958.0,0.0002737]
["bitfinex","BTCUSD",1771243573695,0.17995068,68974.0,68958.0,0.0002737]
["bitfinex","BTCUSD",1771243573923,0.41125658,68976.0,68958.0,0.0002737]
["bitfinex","BTCUSD",1771243573924,0.02212689,68967.0,68958.0,0.0002737]
["bitfinex","BTCUSD",1771243574106,0.20207757,68971.0,68958.0,0.0002737]
["bitfinex","BTCUSD",1771243574460,0.00738,68970.0,68960.0,0.40387658]
["bitfinex","BTCUSD",1771243575171,0.00738,68970.0,68960.0,0.40430208]
["bitfinex","BTCUSD",1771243575624,0.28995093,68978.0,68960.0,0.40430208]
["bitfinex","BTCUSD",1771243575625,0.0004,68983.0,68963.0,0.02309372]
["bitfinex","BTCUSD",1771243575800,0.0004,68983.0,68971.0,0.02309372]
["bitfinex","BTCUSD",1771243576314,0.0004,68983.0,68974.0,0.02309372]
["bitfinex","BTCUSD",1771243576520,0.0004,68983.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243576521,0.0004,68990.0,68977.0,0.02309372]
["bitfinex","BTCUSD",1771243576880,0.0004,68990.0,68970.0,0.40387658]
["bitfinex","BTCUSD",1771243576881,0.0004,68982.0,68970.0,0.40387658]
["bitfinex","BTCUSD",1771243577238,0.0004,68982.0,68971.0,0.02309372]
["bitfinex","BTCUSD",1771243577965,0.40387658,68981.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771243578167,0.02212689,68980.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771243578393,0.20207757,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771243578594,0.17995068,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771243578770,0.40387658,68981.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243578771,0.17995068,68974.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243579003,0.20207757,68970.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243579376,0.02212689,68969.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243579798,0.17995068,68970.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243580269,0.20207757,68970.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243580656,0.17995068,68970.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243580869,0.40387658,68971.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243580870,0.17995068,68968.0,68961.0,0.24512]
["bitfinex","BTCUSD",1771243581297,0.40387658,68971.0,68945.0,0.000149]
["bitfinex","BTCUSD",1771243581526,0.20207757,68959.0,68945.0,0.000149]
["bitfinex","BTCUSD",1771243582370,0.00738,68958.0,68945.0,0.000149]
["bitfinex","BTCUSD",1771243582576,0.20945757,68958.0,68945.0,0.000149]
["bitfinex","BTCUSD",1771243582786,0.02212689,68957.0,68945.0,0.000149]
["bitfinex","BTCUSD",1771243582991,0.17995068,68956.0,68945.0,0.000149]
["bitfinex","BTCUSD",1771243583181,0.17995068,68951.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243583388,0.07251292,68954.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243583389,0.20207757,68950.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243583973,0.00738,68949.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243584187,0.17995068,68959.0,68942.0,0.02309372]
["bitfinex","BTCUSD",1771243584363,0.17995068,68967.0,68945.0,0.19393742]
["bitfinex","BTCUSD",1771243584711,0.18037505,68967.0,68948.0,0.02309372]
["bitfinex","BTCUSD",1771243585066,0.20250194,68967.0,68948.0,0.02309372]
["bitfinex","BTCUSD",1771243585264,0.27500065,68967.0,68948.0,0.02309372]
["bitfinex","BTCUSD",1771243585510,0.27500065,68967.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243585511,0.02212689,68957.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243585664,0.20207757,68956.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243585855,0.02212689,68955.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243586055,0.02212689,68953.0,68941.0,0.24604]
["bitfinex","BTCUSD",1771243587070,0.17995068,68965.0,68942.0,0.02309372]
["bitfinex","BTCUSD",1771243587316,0.17995068,68963.0,68944.0,0.02309372]
["bitfinex","BTCUSD",1771243587518,0.27497296,68970.0,68946.0,0.02309372]
["bitfinex","BTCUSD",1771243587724,0.27497293,68970.0,68948.0,0.19393742]
["bitfinex","BTCUSD",1771243587937,0.27497293,68970.0,68949.0,0.19393742]
["bitfinex","BTCUSD",1771243588087,0.27497293,68970.0,68950.0,0.21703114]
["bitfinex","BTCUSD",1771243588286,0.07249662,68969.0,68951.0,0.02309372]
["bitfinex","BTCUSD",1771243588714,0.07249746,68968.0,68951.0,0.02309372]
["bitfinex","BTCUSD",1771243589002,0.07292281,68967.0,68951.0,0.02309372]
["bitfinex","BTCUSD",1771243589536,0.00042437,68967.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243590043,0.07292345,68967.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243590624,0.00042437,68967.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243590839,0.0798802,68966.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243591208,0.00738,68966.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243591405,0.18733068,68966.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243591617,0.02222689,68965.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243592069,0.18733068,68966.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243592070,0.00738,68966.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243593173,0.00738,68965.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243595793,0.00738,68964.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243598663,0.00738,68963.0,68951.0,0.02299372]
["bitfinex","BTCUSD",1771243599306,0.00738,68963.0,68951.0,0.02319372]
["bitfinex","BTCUSD",1771243600184,0.00738,68962.0,68951.0,0.02319372]
["bitfinex","BTCUSD",1771243601206,0.00042437,68967.0,68951.0,0.02319372]
["bitfinex","BTCUSD",1771243601207,0.00042437,68967.0,68954.0,0.19393742]
["bitfinex","BTCUSD",1771243601418,0.00042437,68967.0,68956.0,0.02309372]
["bitfinex","BTCUSD",1771243604205,0.00042437,68967.0,68957.0,0.02280436]
["bitfinex","BTCUSD",1771243605613,0.00738,68966.0,68957.0,0.02280436]
["bitfinex","BTCUSD",1771243605804,0.00738,68966.0,68957.0,0.02550148]
["bitfinex","BTCUSD",1771243606565,0.0004,68977.0,68957.0,0.02550148]
["bitfinex","BTCUSD",1771243606805,0.0004,68977.0,68959.0,0.1793489]
["bitfinex","BTCUSD",1771243607014,0.0004,68977.0,68962.0,0.02280436]
["bitfinex","BTCUSD",1771243607229,0.0004,68977.0,68963.0,0.0240286]
["bitfinex","BTCUSD",1771243608464,0.0004,68977.0,68957.0,0.00042437]
["bitfinex","BTCUSD",1771243608465,0.0004,68977.0,68958.0,0.18882152]
["bitfinex","BTCUSD",1771243608674,0.0004,68977.0,68960.0,0.18882152]
["bitfinex","BTCUSD",1771243608884,0.0004,68977.0,68962.0,0.18882152]
["bitfinex","BTCUSD",1771243609032,0.0004,68977.0,68963.0,0.0240286]
["bitfinex","BTCUSD",1771243610914,0.0004,68977.0,68963.0,0.21285012]
["bitfinex","BTCUSD",1771243611110,0.0004,68977.0,68964.0,0.0240286]
["bitfinex","BTCUSD",1771243611340,0.00738,68976.0,68964.0,0.0240286]
["bitfinex","BTCUSD",1771243613512,0.00738,68976.0,68964.0,0.02547863]
["bitfinex","BTCUSD",1771243614280,0.00738,68975.0,68964.0,0.02547863]
["bitfinex","BTCUSD",1771243616049,0.00738,68974.0,68964.0,0.02547863]
["bitfinex","BTCUSD",1771243617345,0.00738,68974.0,68965.0,0.00145]
["bitfinex","BTCUSD",1771243617566,0.00738,68973.0,68965.0,0.0240286]
["bitfinex","BTCUSD",1771243617771,0.00738,68973.0,68966.0,0.00144987]
["bitfinex","BTCUSD",1771243618158,0.00738,68973.0,68967.0,0.0240286]
["bitfinex","BTCUSD",1771243618323,0.00738,68973.0,68969.0,0.0240286]
["bitfinex","BTCUSD",1771243619165,0.00738,68973.0,68968.0,0.00289971]
["bitfinex","BTCUSD",1771243619336,0.00738,68972.0,68964.0,0.00289971]
["bitfinex","BTCUSD",1771243619749,0.00738,68972.0,68964.0,0.0240286]
["bitfinex","BTCUSD",1771243619952,0.00738,68972.0,68965.0,0.02692805]
["bitfinex","BTCUSD",1771243620456,0.00738,68972.0,68958.0,0.0240286]
["bitfinex","BTCUSD",1771243620799,0.20076889,68972.0,68958.0,0.0240286]
["bitfinex","BTCUSD",1771243620955,0.00738,68971.0,68958.0,0.0240286]
["bitfinex","BTCUSD",1771243621565,0.00738,68971.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771243622818,0.00738,68970.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771243623492,0.02222689,68968.0,68957.0,0.00042437]
["bitfinex","BTCUSD",1771243623689,0.02222689,68965.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771243623911,0.21561578,68964.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771243624274,0.02222689,68963.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771243626534,0.02960689,68963.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771243628007,0.00738,68962.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771243629383,0.00738,68961.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771243630247,0.00738,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771243630248,0.02222689,68959.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771243630450,0.19338889,68958.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771243631015,0.00738,68957.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771243632476,0.00738,68956.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771243632619,0.20076889,68956.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243632837,0.22299578,68956.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243633902,0.00738,68955.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243635205,0.17493284,68952.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243635409,0.19715973,68952.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243635969,0.07251322,68953.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243635970,0.02222689,68951.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243636898,0.00738,68950.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243638455,0.00738,68949.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771243638964,0.40447182,68961.0,68945.0,0.02386788]
["bitfinex","BTCUSD",1771243639127,0.02222689,68962.0,68945.0,0.02386788]
["bitfinex","BTCUSD",1771243639310,0.02222689,68969.0,68951.0,0.02386788]
["bitfinex","BTCUSD",1771243639512,0.17493284,68966.0,68951.0,0.02386788]
["bitfinex","BTCUSD",1771243640311,0.09472498,68969.0,68951.0,0.02386788]
["bitfinex","BTCUSD",1771243640312,0.02222689,68969.0,68951.0,0.02386788]
["bitfinex","BTCUSD",1771243640523,0.02222689,68969.0,68952.0,0.02386788]
["bitfinex","BTCUSD",1771243640960,0.02222689,68969.0,68952.0,0.0131577]
["bitfinex","BTCUSD",1771243641642,0.17493284,68968.0,68952.0,0.0131577]
["bitfinex","BTCUSD",1771243641845,0.17493284,68968.0,68952.0,0.0133577]
["bitfinex","BTCUSD",1771243642246,0.0004,68970.0,68954.0,0.18436904]
["bitfinex","BTCUSD",1771243642464,0.0004,68970.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243643273,0.20028718,68970.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771243643470,0.000147,68969.0,68952.0,0.02406788]
["bitfinex","BTCUSD",1771243644093,0.00738,68964.0,68952.0,0.02406788]
["bitfinex","BTCUSD",1771243645377,0.20726718,68964.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771243645568,0.03233434,68964.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771243645782,0.00738,68964.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771243645993,0.00738,68964.0,68953.0,0.02386788]
["bitfinex","BTCUSD",1771243646643,0.00738,68964.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771243646644,0.09292,68975.0,68956.0,0.02386788]
["bitfinex","BTCUSD",1771243646921,0.0001965,68980.0,68964.0,0.02386788]
["bitfinex","BTCUSD",1771243647391,0.0001965,68980.0,68965.0,0.18436904]
["bitfinex","BTCUSD",1771243647555,0.0001965,68980.0,68966.0,0.02386788]
["bitfinex","BTCUSD",1771243648371,0.40460075,68980.0,68966.0,0.02386788]
["bitfinex","BTCUSD",1771243649356,0.02495434,68975.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243649561,0.42935859,68970.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243650198,0.02495434,68970.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243650840,0.42935859,68970.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243652003,0.00738,68969.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243654345,0.00738,68968.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243655811,0.0004,68969.0,68957.0,0.02386788]
["bitfinex","BTCUSD",1771243663515,0.0004,68969.0,68957.0,0.02406788]
["bitfinex","BTCUSD",1771243663723,0.00738,68968.0,68957.0,0.02406788]
["bitfinex","BTCUSD",1771243665171,0.00738,68967.0,68957.0,0.02406788]
["bitfinex","BTCUSD",1771243666699,0.00738,68968.0,68957.0,0.02406788]
["bitfinex","BTCUSD",1771243668004,0.00738,68967.0,68958.0,0.42696283]
["bitfinex","BTCUSD",1771243668198,0.00738,68967.0,68958.0,0.02255858]
["bitfinex","BTCUSD",1771243669306,0.00738,68967.0,68958.0,0.02088935]
["bitfinex","BTCUSD",1771243669473,0.00738,68966.0,68958.0,0.02088935]
["bitfinex","BTCUSD",1771243669675,0.0004,68969.0,68957.0,0.40460425]
["bitfinex","BTCUSD",1771243669889,0.0004,68969.0,68960.0,0.02255858]
["bitfinex","BTCUSD",1771243670315,0.0004,68976.0,68960.0,0.17723908]
["bitfinex","BTCUSD",1771243670529,0.0004,68982.0,68959.0,0.40440425]
["bitfinex","BTCUSD",1771243670530,0.0004,68982.0,68968.0,0.02255858]
["bitfinex","BTCUSD",1771243670734,0.0004,68982.0,68972.0,0.17723908]
["bitfinex","BTCUSD",1771243671032,0.0004,68984.0,68974.0,0.17723908]
["bitfinex","BTCUSD",1771243671179,0.0004,68990.0,68977.0,0.02255858]
["bitfinex","BTCUSD",1771243671361,0.0004,68990.0,68980.0,0.02255858]
["bitfinex","BTCUSD",1771243671560,0.09332,68992.0,68980.0,0.02255858]
["bitfinex","BTCUSD",1771243671561,0.0004,68992.0,68980.0,0.40440425]
["bitfinex","BTCUSD",1771243672564,0.0004,68992.0,68980.0,0.42696283]
["bitfinex","BTCUSD",1771243672783,0.0004,68992.0,68980.0,0.40440425]
["bitfinex","BTCUSD",1771243672784,0.0004,68984.0,68980.0,0.40440425]
["bitfinex","BTCUSD",1771243672946,0.0004,68984.0,68981.0,0.02255858]
["bitfinex","BTCUSD",1771243674054,0.00738,68983.0,68981.0,0.02255858]
["bitfinex","BTCUSD",1771243676308,0.00738,68982.0,68981.0,0.02255858]
["bitfinex","BTCUSD",1771243676932,0.0004,68991.0,68973.0,0.40440425]
["bitfinex","BTCUSD",1771243677135,0.0004,68991.0,68981.0,0.02255858]
["bitfinex","BTCUSD",1771243677479,0.0004,68992.0,68988.0,0.02255858]
["bitfinex","BTCUSD",1771243679219,0.0004,68992.0,68981.0,0.02255858]
["bitfinex","BTCUSD",1771243679760,0.0004,68992.0,68981.0,0.19979766]
["bitfinex","BTCUSD",1771243679962,0.0004,68992.0,68982.0,0.02255858]
["bitfinex","BTCUSD",1771243680162,0.0004,68998.0,68982.0,0.02255858]
["bitfinex","BTCUSD",1771243680362,0.0728591,69006.0,68980.0,0.40440425]
["bitfinex","BTCUSD",1771243680363,0.0004,69006.0,68988.0,0.02255858]
["bitfinex","BTCUSD",1771243680582,0.0004,69006.0,68998.0,0.02255858]
["bitfinex","BTCUSD",1771243680782,0.11586655,69019.0,69000.0,0.02255858]
["bitfinex","BTCUSD",1771243680986,0.11586655,69019.0,69001.0,0.02255858]
["bitfinex","BTCUSD",1771243681356,0.11586655,69019.0,69004.0,0.02255858]
["bitfinex","BTCUSD",1771243681822,0.00012735,69013.0,69004.0,0.02255858]
["bitfinex","BTCUSD",1771243682349,0.11586655,69019.0,69004.0,0.02255858]
["bitfinex","BTCUSD",1771243682350,0.11578199,69019.0,69004.0,0.02255858]
["bitfinex","BTCUSD",1771243682562,0.11578199,69019.0,69004.0,0.02268593]
["bitfinex","BTCUSD",1771243683000,0.29526387,69019.0,69004.0,0.02268593]
["bitfinex","BTCUSD",1771243683206,0.29526387,69019.0,69009.0,0.40440425]
["bitfinex","BTCUSD",1771243683833,0.09283544,69019.0,69009.0,0.40440425]
["bitfinex","BTCUSD",1771243684047,0.24823448,69027.0,69011.0,0.17723908]
["bitfinex","BTCUSD",1771243684048,0.0001993,69027.0,69011.0,0.17723908]
["bitfinex","BTCUSD",1771243684377,0.0001993,69027.0,69012.0,0.02255858]
["bitfinex","BTCUSD",1771243685335,0.0001993,69027.0,69017.0,0.42696283]
["bitfinex","BTCUSD",1771243685983,0.07265025,69039.0,69017.0,0.42696283]
["bitfinex","BTCUSD",1771243685984,0.0002266,69039.0,69020.0,0.17723908]
["bitfinex","BTCUSD",1771243686213,0.0002266,69039.0,69021.0,0.02255858]
["bitfinex","BTCUSD",1771243686416,0.0002266,69039.0,69023.0,0.02255858]
["bitfinex","BTCUSD",1771243686624,0.0002266,69039.0,69029.0,0.40440425]
["bitfinex","BTCUSD",1771243686843,0.0002266,69039.0,69029.0,0.42696283]
["bitfinex","BTCUSD",1771243687054,0.0002266,69039.0,69030.0,0.02255858]
["bitfinex","BTCUSD",1771243687688,0.00065142,69039.0,69030.0,0.02255858]
["bitfinex","BTCUSD",1771243687893,0.0004,69033.0,69030.0,0.02255858]
["bitfinex","BTCUSD",1771243688127,0.00065142,69039.0,69029.0,0.02255858]
["bitfinex","BTCUSD",1771243688363,0.00065142,69039.0,69030.0,0.02255858]
["bitfinex","BTCUSD",1771243689652,0.00065142,69039.0,69029.0,0.40440425]
["bitfinex","BTCUSD",1771243689653,0.0002266,69052.0,69033.0,0.17723908]
["bitfinex","BTCUSD",1771243689871,0.0002266,69052.0,69029.0,0.65184425]
["bitfinex","BTCUSD",1771243689872,0.03797823,69047.0,69036.0,0.02255858]
["bitfinex","BTCUSD",1771243690719,0.00738,69046.0,69036.0,0.02255858]
["bitfinex","BTCUSD",1771243691994,0.0002266,69052.0,69037.0,0.17723908]
["bitfinex","BTCUSD",1771243692212,0.0002266,69052.0,69040.0,0.02255858]
["bitfinex","BTCUSD",1771243692417,0.0002266,69052.0,69041.0,0.02255858]
["bitfinex","BTCUSD",1771243693284,0.0002266,69052.0,69040.0,0.17723908]
["bitfinex","BTCUSD",1771243693285,0.0002266,69052.0,69043.0,0.02255858]
["bitfinex","BTCUSD",1771243693495,0.0002266,69052.0,69044.0,0.17723908]
["bitfinex","BTCUSD",1771243693734,0.0002266,69052.0,69040.0,0.4538242]
["bitfinex","BTCUSD",1771243693735,0.00012,69054.0,69042.0,0.02370483]
["bitfinex","BTCUSD",1771243694371,0.0004,69047.0,69042.0,0.02370483]
["bitfinex","BTCUSD",1771243694839,0.00052,69054.0,69043.0,0.02370483]
["bitfinex","BTCUSD",1771243695067,0.00052,69054.0,69043.0,0.18387838]
["bitfinex","BTCUSD",1771243695289,0.00052,69054.0,69044.0,0.02370483]
["bitfinex","BTCUSD",1771243695486,0.00052,69054.0,69046.0,0.02370483]
["bitfinex","BTCUSD",1771243695691,0.00738,69053.0,69046.0,0.02370483]
["bitfinex","BTCUSD",1771243696776,0.0004,69061.0,69045.0,0.02370483]
["bitfinex","BTCUSD",1771243696995,0.0004,69061.0,69048.0,0.18387838]
["bitfinex","BTCUSD",1771243697207,0.0004,69061.0,69050.0,0.02370483]
["bitfinex","BTCUSD",1771243699105,0.0004,69061.0,69044.0,0.24824]
["bitfinex","BTCUSD",1771243699106,0.18094041,69059.0,69044.0,0.27194483]
["bitfinex","BTCUSD",1771243699731,0.02263332,69060.0,69045.0,0.02370483]
["bitfinex","BTCUSD",1771243700195,0.0004,69061.0,69045.0,0.18387838]
["bitfinex","BTCUSD",1771243700472,0.0004,69061.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243700674,0.0004,69061.0,69044.0,0.24824]
["bitfinex","BTCUSD",1771243700909,0.20397373,69061.0,69044.0,0.24824]
["bitfinex","BTCUSD",1771243701109,0.20397373,69061.0,69045.0,0.02370483]
["bitfinex","BTCUSD",1771243701483,0.02303332,69061.0,69045.0,0.02370483]
["bitfinex","BTCUSD",1771243701690,0.0004,69061.0,69046.0,0.18387838]
["bitfinex","BTCUSD",1771243701908,0.0004,69061.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243702762,0.00738,69060.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243704694,0.0004,69061.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243704695,0.00738,69059.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243706060,0.00738,69058.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243706678,0.02263332,69056.0,69037.0,0.00012739]
["bitfinex","BTCUSD",1771243706888,0.00738,69058.0,69040.0,0.4538242]
["bitfinex","BTCUSD",1771243707101,0.00738,69058.0,69044.0,0.02370483]
["bitfinex","BTCUSD",1771243707303,0.00738,69058.0,69046.0,0.02370483]
["bitfinex","BTCUSD",1771243707568,0.00738,69057.0,69041.0,0.18387838]
["bitfinex","BTCUSD",1771243707780,0.00738,69057.0,69043.0,0.18387838]
["bitfinex","BTCUSD",1771243707987,0.00738,69057.0,69046.0,0.20758321]
["bitfinex","BTCUSD",1771243708195,0.00738,69057.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243709221,0.00738,69056.0,69047.0,0.02370483]
["bitfinex","BTCUSD",1771243709432,0.00738,69056.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243709643,0.20357373,69054.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243710273,0.02263332,69054.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243710387,0.0004,69059.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243710388,0.18094041,69052.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243710591,0.00738,69053.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243710592,0.02263332,69051.0,69038.0,0.02370483]
["bitfinex","BTCUSD",1771243710797,0.02263332,69051.0,69037.0,0.00012739]
["bitfinex","BTCUSD",1771243710798,0.00738,69053.0,69042.0,0.02370483]
["bitfinex","BTCUSD",1771243711004,0.0004,69059.0,69046.0,0.02370483]
["bitfinex","BTCUSD",1771243711361,0.0004,69059.0,69037.0,0.00012739]
["bitfinex","BTCUSD",1771243711362,0.0004,69061.0,69051.0,0.02370483]
["bitfinex","BTCUSD",1771243714260,0.0004,69061.0,69050.0,0.40323825]
["bitfinex","BTCUSD",1771243714657,0.02263332,69059.0,69050.0,0.40323825]
["bitfinex","BTCUSD",1771243714905,0.20357373,69059.0,69048.0,0.25052]
["bitfinex","BTCUSD",1771243715286,0.18094041,69059.0,69048.0,0.25052]
["bitfinex","BTCUSD",1771243715497,0.00738,69060.0,69048.0,0.25052]
["bitfinex","BTCUSD",1771243715498,0.02263332,69056.0,69048.0,0.25052]
["bitfinex","BTCUSD",1771243715910,0.41061825,69060.0,69040.0,0.42694308]
["bitfinex","BTCUSD",1771243715911,0.02263332,69054.0,69040.0,0.42694308]
["bitfinex","BTCUSD",1771243716486,0.02263332,69054.0,69041.0,0.02370483]
["bitfinex","BTCUSD",1771243716701,0.02263332,69054.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771243717504,0.00738,69053.0,69046.0,0.02370483]
["bitfinex","BTCUSD",1771243717708,0.02263332,69060.0,69046.0,0.02370483]
["bitfinex","BTCUSD",1771243718130,0.02263332,69060.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771243718341,0.02263332,69058.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771243719571,0.02263332,69058.0,69042.0,0.02370483]
["bitfinex","BTCUSD",1771243720021,0.18094041,69058.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243720219,0.02263332,69055.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243720457,0.18094041,69052.0,69040.0,0.40323825]
["bitfinex","BTCUSD",1771243720662,0.02263332,69050.0,69040.0,0.40323825]
["bitfinex","BTCUSD",1771243720864,0.02263332,69049.0,69040.0,0.40323825]
["bitfinex","BTCUSD",1771243721419,0.02263332,69060.0,69041.0,0.02370483]
["bitfinex","BTCUSD",1771243721621,0.02263332,69060.0,69050.0,0.40323825]
["bitfinex","BTCUSD",1771243721828,0.00738,69059.0,69050.0,0.40323825]
["bitfinex","BTCUSD",1771243722027,0.00738,69059.0,69051.0,0.02370483]
["bitfinex","BTCUSD",1771243722236,0.00738,69059.0,69050.0,0.40323825]
["bitfinex","BTCUSD",1771243723856,0.00738,69059.0,69050.0,0.65323825]
["bitfinex","BTCUSD",1771243724512,0.00738,69058.0,69050.0,0.65323825]
["bitfinex","BTCUSD",1771243724728,0.00738,69058.0,69050.0,0.25]
["bitfinex","BTCUSD",1771243725875,0.00738,69057.0,69050.0,0.25]
["bitfinex","BTCUSD",1771243726737,0.00738,69057.0,69050.0,0.18514676]
["bitfinex","BTCUSD",1771243727119,0.02421762,69056.0,69050.0,0.18514676]
["bitfinex","BTCUSD",1771243727319,0.00738,69057.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243727320,0.02383631,69054.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243727527,0.17673179,69051.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243727732,0.02383631,69050.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243728910,0.00738,69049.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243729662,0.00738,69049.0,69038.0,0.2502]
["bitfinex","BTCUSD",1771243730067,0.00738,69049.0,69038.0,0.27313439]
["bitfinex","BTCUSD",1771243730492,0.00738,69048.0,69039.0,0.02293439]
["bitfinex","BTCUSD",1771243731101,0.00738,69048.0,69038.0,0.2502]
["bitfinex","BTCUSD",1771243731102,0.02383631,69047.0,69038.0,0.2502]
["bitfinex","BTCUSD",1771243732031,0.00738,69046.0,69038.0,0.2502]
["bitfinex","BTCUSD",1771243732231,0.03121631,69046.0,69038.0,0.2502]
["bitfinex","BTCUSD",1771243733292,0.02383631,69045.0,69031.0,0.093]
["bitfinex","BTCUSD",1771243733494,0.0075073,69045.0,69031.0,0.093]
["bitfinex","BTCUSD",1771243733651,0.0075073,69045.0,69033.0,0.02293439]
["bitfinex","BTCUSD",1771243733837,0.0075073,69045.0,69034.0,0.21082411]
["bitfinex","BTCUSD",1771243734871,0.00738,69044.0,69034.0,0.21082411]
["bitfinex","BTCUSD",1771243735250,0.00738,69044.0,69035.0,0.02293439]
["bitfinex","BTCUSD",1771243735610,0.00738,69044.0,69036.0,0.21082411]
["bitfinex","BTCUSD",1771243736169,0.0004,69054.0,69039.0,0.02293439]
["bitfinex","BTCUSD",1771243736389,0.0004,69054.0,69042.0,0.02293439]
["bitfinex","BTCUSD",1771243736593,0.0004,69059.0,69043.0,0.18788972]
["bitfinex","BTCUSD",1771243736837,0.0004,69059.0,69047.0,0.18788972]
["bitfinex","BTCUSD",1771243737021,0.0004,69059.0,69049.0,0.18788972]
["bitfinex","BTCUSD",1771243737914,0.0004,69059.0,69049.0,0.21082411]
["bitfinex","BTCUSD",1771243739387,0.00738,69058.0,69047.0,0.18788972]
["bitfinex","BTCUSD",1771243741239,0.0004,69054.0,69047.0,0.18788972]
["bitfinex","BTCUSD",1771243741904,0.00738,69053.0,69047.0,0.18788972]
["bitfinex","BTCUSD",1771243743363,0.00738,69052.0,69047.0,0.18788972]
["bitfinex","BTCUSD",1771243744190,0.00738,69052.0,69047.0,0.21082411]
["bitfinex","BTCUSD",1771243744791,0.00738,69051.0,69047.0,0.21082411]
["bitfinex","BTCUSD",1771243745480,0.0004,69054.0,69048.0,0.02293439]
["bitfinex","BTCUSD",1771243745681,0.0004,69054.0,69048.0,0.21082411]
["bitfinex","BTCUSD",1771243745892,0.0004,69054.0,69048.0,0.02293439]
["bitfinex","BTCUSD",1771243746088,0.0004,69054.0,69043.0,0.18788972]
["bitfinex","BTCUSD",1771243746295,0.02383631,69053.0,69042.0,0.00042482]
["bitfinex","BTCUSD",1771243746916,0.02383631,69053.0,69042.0,0.18831454]
["bitfinex","BTCUSD",1771243748613,0.02383631,69053.0,69042.0,0.18650403]
["bitfinex","BTCUSD",1771243749017,0.00738,69052.0,69042.0,0.18650403]
["bitfinex","BTCUSD",1771243749859,0.00738,69052.0,69042.0,0.18636054]
["bitfinex","BTCUSD",1771243750279,0.00738,69052.0,69040.0,0.40335267]
["bitfinex","BTCUSD",1771243750429,0.00780474,69052.0,69043.0,0.18788972]
["bitfinex","BTCUSD",1771243750839,0.00780474,69052.0,69043.0,0.21082411]
["bitfinex","BTCUSD",1771243751796,0.00738,69051.0,69043.0,0.21082411]
["bitfinex","BTCUSD",1771243752666,0.00738,69051.0,69040.0,0.40335267]
["bitfinex","BTCUSD",1771243752667,0.02383631,69050.0,69040.0,0.40335267]
["bitfinex","BTCUSD",1771243753494,0.00738,69049.0,69040.0,0.40335267]
["bitfinex","BTCUSD",1771243753781,0.00738,69049.0,69040.0,0.40320921]
["bitfinex","BTCUSD",1771243754775,0.00042474,69052.0,69042.0,0.02274704]
["bitfinex","BTCUSD",1771243755001,0.00042474,69052.0,69045.0,0.18514948]
["bitfinex","BTCUSD",1771243755198,0.00042474,69052.0,69045.0,0.20789652]
["bitfinex","BTCUSD",1771243755422,0.0004,69053.0,69046.0,0.02274704]
["bitfinex","BTCUSD",1771243755656,0.0004,69060.0,69049.0,0.18514948]
["bitfinex","BTCUSD",1771243755856,0.0004,69060.0,69052.0,0.02274704]
["bitfinex","BTCUSD",1771243756030,0.0004,69060.0,69053.0,0.20789652]
["bitfinex","BTCUSD",1771243756635,0.0004,69060.0,69049.0,0.40335267]
["bitfinex","BTCUSD",1771243756851,0.0004,69060.0,69049.0,0.58850215]
["bitfinex","BTCUSD",1771243757643,0.0004,69060.0,69050.0,0.18514948]
["bitfinex","BTCUSD",1771243758015,0.00738,69058.0,69050.0,0.18514948]
["bitfinex","BTCUSD",1771243758805,0.00738,69058.0,69040.0,0.21271394]
["bitfinex","BTCUSD",1771243758806,0.02412241,69057.0,69040.0,0.21271394]
["bitfinex","BTCUSD",1771243759113,0.02412241,69057.0,69040.0,0.18534948]
["bitfinex","BTCUSD",1771243759332,0.02412241,69057.0,69047.0,0.40335267]
["bitfinex","BTCUSD",1771243759666,0.00738,69058.0,69050.0,0.18514948]
["bitfinex","BTCUSD",1771243760648,0.00738,69057.0,69050.0,0.18514948]
["bitfinex","BTCUSD",1771243761445,0.0004,69060.0,69050.0,0.18514948]
["bitfinex","BTCUSD",1771243761653,0.0004,69060.0,69052.0,0.20789652]
["bitfinex","BTCUSD",1771243761896,6.59e-06,69063.0,69049.0,0.40335267]
["bitfinex","BTCUSD",1771243761897,6.59e-06,69063.0,69053.0,0.02274704]
["bitfinex","BTCUSD",1771243762092,6.59e-06,69063.0,69056.0,0.18514948]
["bitfinex","BTCUSD",1771243764601,6.59e-06,69063.0,69056.0,0.20789652]
["bitfinex","BTCUSD",1771243764825,6.59e-06,69064.0,69058.0,0.18514948]
["bitfinex","BTCUSD",1771243765034,6.59e-06,69064.0,69060.0,0.18514948]
["bitfinex","BTCUSD",1771243765247,0.02412241,69063.0,69050.0,0.21251394]
["bitfinex","BTCUSD",1771243765460,0.02412241,69059.0,69046.0,0.21251394]
["bitfinex","BTCUSD",1771243765683,0.02412241,69059.0,69044.0,0.21251394]
["bitfinex","BTCUSD",1771243765877,0.02412241,69059.0,69045.0,0.00144809]
["bitfinex","BTCUSD",1771243766018,0.02412241,69059.0,69042.0,0.23526098]
["bitfinex","BTCUSD",1771243766019,0.02412241,69059.0,69043.0,0.00144813]
["bitfinex","BTCUSD",1771243766220,0.00738,69062.0,69046.0,0.18514948]
["bitfinex","BTCUSD",1771243766423,0.00738,69062.0,69049.0,0.02274704]
["bitfinex","BTCUSD",1771243766613,0.00738,69062.0,69051.0,0.18514948]
["bitfinex","BTCUSD",1771243766822,0.00738,69062.0,69052.0,0.001449]
["bitfinex","BTCUSD",1771243767187,0.03150241,69062.0,69052.0,0.001449]
["bitfinex","BTCUSD",1771243767320,0.03158232,69062.0,69050.0,0.001449]
["bitfinex","BTCUSD",1771243767728,0.00738,69061.0,69050.0,0.001449]
["bitfinex","BTCUSD",1771243768111,0.02412241,69060.0,69050.0,0.001449]
["bitfinex","BTCUSD",1771243768313,0.02412241,69060.0,69047.0,0.001449]
["bitfinex","BTCUSD",1771243768958,0.02412241,69060.0,69047.0,0.18514948]
["bitfinex","BTCUSD",1771243769158,0.02412241,69060.0,69048.0,0.00144903]
["bitfinex","BTCUSD",1771243769389,0.00738,69059.0,69048.0,0.00144903]
["bitfinex","BTCUSD",1771243770173,0.02412241,69058.0,69048.0,0.00144903]
["bitfinex","BTCUSD",1771243770387,0.02412241,69058.0,69049.0,0.001449]
["bitfinex","BTCUSD",1771243770594,0.02412241,69058.0,69045.0,0.001449]
["bitfinex","BTCUSD",1771243770798,0.00738,69057.0,69045.0,0.001449]
["bitfinex","BTCUSD",1771243771331,0.02412241,69056.0,69045.0,0.001449]
["bitfinex","BTCUSD",1771243771451,0.00738,69057.0,69046.0,0.18659845]
["bitfinex","BTCUSD",1771243772273,0.00738,69056.0,69046.0,0.18659845]
["bitfinex","BTCUSD",1771243773670,0.00738,69055.0,69046.0,0.18659845]
["bitfinex","BTCUSD",1771243773886,0.000179,69068.0,69046.0,0.18659845]
["bitfinex","BTCUSD",1771243774113,0.02430141,69068.0,69050.0,0.18514948]
["bitfinex","BTCUSD",1771243774871,0.02430141,69068.0,69046.0,7.991e-05]
["bitfinex","BTCUSD",1771243774872,0.17966818,69067.0,69046.0,0.21259385]
["bitfinex","BTCUSD",1771243775007,0.17966818,69067.0,69046.0,7.991e-05]
["bitfinex","BTCUSD",1771243775008,0.02412241,69064.0,69046.0,7.991e-05]
["bitfinex","BTCUSD",1771243775205,0.02412241,69062.0,69046.0,7.991e-05]
["bitfinex","BTCUSD",1771243775830,0.02412241,69067.0,69047.0,0.20789652]
["bitfinex","BTCUSD",1771243776104,0.02452241,69063.0,69047.0,0.20789652]
["bitfinex","BTCUSD",1771243776343,0.02452241,69063.0,69047.0,0.18514948]
["bitfinex","BTCUSD",1771243776545,0.02452241,69063.0,69049.0,0.18514948]
["bitfinex","BTCUSD",1771243776693,0.02452241,69063.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243777842,0.02412241,69061.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243778982,0.00738,69062.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243778983,0.07240233,69059.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243779150,0.00738,69062.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243779151,0.17966818,69058.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243779355,0.02412241,69057.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243780762,0.00738,69056.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243781605,0.03150241,69056.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243782257,0.00738,69055.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243783753,0.00738,69054.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243785201,0.00738,69053.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243786569,0.00738,69052.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243788156,0.00738,69051.0,69046.0,0.17728859]
["bitfinex","BTCUSD",1771243788583,0.42682527,69060.0,69046.0,0.20207398]
["bitfinex","BTCUSD",1771243788779,0.02343682,69059.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243792327,0.00738,69058.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243792722,0.02343682,69057.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243795031,0.00738,69056.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243796565,0.00738,69055.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243798009,0.00738,69054.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243798642,0.00738,69054.0,69046.0,0.17728859]
["bitfinex","BTCUSD",1771243799382,0.00738,69053.0,69046.0,0.17728859]
["bitfinex","BTCUSD",1771243800899,0.00738,69052.0,69046.0,0.17728859]
["bitfinex","BTCUSD",1771243801300,0.00738,69052.0,69046.0,0.00027991]
["bitfinex","BTCUSD",1771243801500,0.00738,69052.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771243801501,0.02343682,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771243801718,0.02343682,69051.0,69042.0,0.00053474]
["bitfinex","BTCUSD",1771243802199,0.07241188,69050.0,69042.0,0.00053474]
["bitfinex","BTCUSD",1771243802406,0.07241188,69050.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771243802407,0.41076845,69052.0,69029.0,0.21271394]
["bitfinex","BTCUSD",1771243802408,0.02343682,69040.0,69029.0,0.21271394]
["bitfinex","BTCUSD",1771243802720,0.0238613,69040.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771243803125,0.0238613,69040.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771243804040,0.03081682,69039.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771243804248,0.02343682,69038.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771243804648,0.02343682,69038.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771243805012,0.02343682,69038.0,69028.0,0.00012]
["bitfinex","BTCUSD",1771243805394,0.02343682,69036.0,69028.0,0.00012]
["bitfinex","BTCUSD",1771243806855,0.03081682,69035.0,69028.0,0.00012]
["bitfinex","BTCUSD",1771243807088,0.00738,69035.0,69028.0,0.00012]
["bitfinex","BTCUSD",1771243807367,0.00042448,69040.0,69028.0,0.00012]
["bitfinex","BTCUSD",1771243807368,0.00042448,69040.0,69029.0,0.17700868]
["bitfinex","BTCUSD",1771243807578,0.21275271,69042.0,69034.0,0.02478539]
["bitfinex","BTCUSD",1771243807725,0.02358052,69051.0,69037.0,0.17700868]
["bitfinex","BTCUSD",1771243807935,0.02358052,69051.0,69037.0,0.20179407]
["bitfinex","BTCUSD",1771243808748,0.02358052,69051.0,69039.0,0.17700868]
["bitfinex","BTCUSD",1771243809132,0.0001437,69051.0,69040.0,0.20179407]
["bitfinex","BTCUSD",1771243809326,0.0001437,69051.0,69042.0,0.17700868]
["bitfinex","BTCUSD",1771243810680,0.0001437,69051.0,69044.0,0.17700868]
["bitfinex","BTCUSD",1771243810830,0.0001437,69051.0,69046.0,0.17700868]
["bitfinex","BTCUSD",1771243811034,0.0001437,69059.0,69048.0,0.17700868]
["bitfinex","BTCUSD",1771243811256,0.0001437,69059.0,69039.0,0.40338845]
["bitfinex","BTCUSD",1771243811480,0.0001437,69059.0,69042.0,0.17700868]
["bitfinex","BTCUSD",1771243811620,0.0001437,69059.0,69044.0,0.17700868]
["bitfinex","BTCUSD",1771243811821,0.0001437,69059.0,69044.0,0.20179407]
["bitfinex","BTCUSD",1771243814737,0.0001437,69059.0,69045.0,0.02298122]
["bitfinex","BTCUSD",1771243814987,0.0001437,69059.0,69046.0,0.20884304]
["bitfinex","BTCUSD",1771243815158,0.0001437,69059.0,69040.0,0.18586182]
["bitfinex","BTCUSD",1771243815357,0.0001437,69059.0,69042.0,0.18586182]
["bitfinex","BTCUSD",1771243815573,0.0001437,69059.0,69045.0,0.02298122]
["bitfinex","BTCUSD",1771243815737,0.0001437,69059.0,69046.0,0.20884304]
["bitfinex","BTCUSD",1771243816123,0.0001437,69059.0,69047.0,0.02298122]
["bitfinex","BTCUSD",1771243816394,0.0001437,69059.0,69047.0,0.20884304]
["bitfinex","BTCUSD",1771243816565,0.0005437,69059.0,69047.0,0.20884304]
["bitfinex","BTCUSD",1771243817766,0.00738,69058.0,69047.0,0.20884304]
["bitfinex","BTCUSD",1771243819368,0.0005437,69059.0,69050.0,0.18586182]
["bitfinex","BTCUSD",1771243819575,0.0004,69063.0,69051.0,0.18586182]
["bitfinex","BTCUSD",1771243819783,0.0004,69063.0,69053.0,0.18586182]
["bitfinex","BTCUSD",1771243822115,0.0004,69063.0,69055.0,0.18586182]
["bitfinex","BTCUSD",1771243822345,0.0004,69063.0,69056.0,0.20884304]
["bitfinex","BTCUSD",1771243822750,0.0004,69063.0,69048.0,0.40338845]
["bitfinex","BTCUSD",1771243822909,0.0004,69063.0,69051.0,0.18586182]
["bitfinex","BTCUSD",1771243823255,0.00051064,69063.0,69052.0,0.02298122]
["bitfinex","BTCUSD",1771243823616,0.00738,69062.0,69052.0,0.20884304]
["bitfinex","BTCUSD",1771243823813,0.0004,69064.0,69048.0,0.40338845]
["bitfinex","BTCUSD",1771243823814,0.0004,69064.0,69049.0,0.18586182]
["bitfinex","BTCUSD",1771243824083,0.0004,69064.0,69052.0,0.02298122]
["bitfinex","BTCUSD",1771243829492,0.28108,69066.0,69057.0,0.0226945]
["bitfinex","BTCUSD",1771243829616,0.28108,69066.0,69054.0,0.40338845]
["bitfinex","BTCUSD",1771243829617,0.0004,69066.0,69060.0,0.18586182]
["bitfinex","BTCUSD",1771243829838,0.0004,69066.0,69060.0,0.20884304]
["bitfinex","BTCUSD",1771243831062,0.0004,69066.0,69050.0,0.40317282]
["bitfinex","BTCUSD",1771243831262,0.02527224,69066.0,69049.0,0.20895368]
["bitfinex","BTCUSD",1771243831588,0.02487224,69062.0,69049.0,0.00011064]
["bitfinex","BTCUSD",1771243832362,0.02487224,69062.0,69050.0,0.58903464]
["bitfinex","BTCUSD",1771243832567,0.02527224,69066.0,69051.0,0.18586182]
["bitfinex","BTCUSD",1771243832782,0.02527224,69066.0,69051.0,0.20884304]
["bitfinex","BTCUSD",1771243834682,0.03225224,69065.0,69051.0,0.20884304]
["bitfinex","BTCUSD",1771243835485,0.03225224,69065.0,69051.0,0.02298122]
["bitfinex","BTCUSD",1771243835703,0.02487224,69064.0,69051.0,0.02298122]
["bitfinex","BTCUSD",1771243836148,0.02487224,69064.0,69049.0,0.00011064]
["bitfinex","BTCUSD",1771243836349,0.02487224,69064.0,69050.0,0.40317282]
["bitfinex","BTCUSD",1771243837047,0.02487224,69064.0,69049.0,0.00011064]
["bitfinex","BTCUSD",1771243837294,0.02487224,69058.0,69049.0,0.00011064]
["bitfinex","BTCUSD",1771243837688,0.40317282,69055.0,69033.0,0.21251394]
["bitfinex","BTCUSD",1771243837855,0.40317282,69060.0,69030.0,0.02298122]
["bitfinex","BTCUSD",1771243837856,0.02487224,69046.0,69030.0,0.02298122]
["bitfinex","BTCUSD",1771243838019,0.02487224,69046.0,69030.0,0.42615404]
["bitfinex","BTCUSD",1771243838216,0.02487224,69046.0,69030.0,0.40317282]
["bitfinex","BTCUSD",1771243838445,0.02487224,69054.0,69039.0,0.02298122]
["bitfinex","BTCUSD",1771243838619,0.02487224,69054.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771243838822,0.00738,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771243840482,0.00738,69052.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771243841199,0.0004,69063.0,69049.0,0.18606182]
["bitfinex","BTCUSD",1771243841536,0.07279824,69063.0,69049.0,0.18606182]
["bitfinex","BTCUSD",1771243841939,0.35623882,69062.0,69049.0,0.18606182]
["bitfinex","BTCUSD",1771243842510,0.28384,69062.0,69049.0,0.18606182]
["bitfinex","BTCUSD",1771243842850,0.35623892,69062.0,69049.0,0.18606182]
["bitfinex","BTCUSD",1771243843058,0.02487224,69059.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771243843879,0.07240433,69057.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771243844083,0.40317282,69060.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771243844084,0.47558204,69052.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771243844295,0.0234483,69050.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771243844600,0.00738,69049.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771243844782,0.0234483,69048.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771243847152,0.0234483,69048.0,69035.0,0.2072498]
["bitfinex","BTCUSD",1771243847454,0.00738,69047.0,69035.0,0.2072498]
["bitfinex","BTCUSD",1771243848050,0.00738,69047.0,69035.0,0.18366867]
["bitfinex","BTCUSD",1771243848257,0.00738,69047.0,69040.0,0.02358113]
["bitfinex","BTCUSD",1771243848461,0.00738,69047.0,69041.0,0.2070498]
["bitfinex","BTCUSD",1771243848837,0.00738,69046.0,69041.0,0.2070498]
["bitfinex","BTCUSD",1771243849649,0.00738,69046.0,69042.0,0.02358113]
["bitfinex","BTCUSD",1771243849825,0.0001106,69055.0,69045.0,0.18346867]
["bitfinex","BTCUSD",1771243850037,0.0001106,69055.0,69045.0,0.2070498]
["bitfinex","BTCUSD",1771243850468,0.0001106,69055.0,69046.0,0.02358113]
["bitfinex","BTCUSD",1771243850637,0.0001106,69055.0,69049.0,0.18346867]
["bitfinex","BTCUSD",1771243850812,0.0001106,69055.0,69049.0,0.2070498]
["bitfinex","BTCUSD",1771243853522,0.00738,69054.0,69049.0,0.2070498]
["bitfinex","BTCUSD",1771243854552,0.00738,69054.0,69050.0,0.02358113]
["bitfinex","BTCUSD",1771243854713,0.0001106,69055.0,69052.0,0.18346867]
["bitfinex","BTCUSD",1771243854914,0.28384,69062.0,69052.0,0.18346867]
["bitfinex","BTCUSD",1771243855115,0.28384,69062.0,69053.0,0.2070498]
["bitfinex","BTCUSD",1771243855323,0.28384,69062.0,69053.0,0.2071604]
["bitfinex","BTCUSD",1771243855518,0.0004,69063.0,69053.0,0.2071604]
["bitfinex","BTCUSD",1771243855724,0.0004,69063.0,69054.0,0.02358113]
["bitfinex","BTCUSD",1771243855963,0.0004,69063.0,69054.0,0.2070498]
["bitfinex","BTCUSD",1771243856167,0.0004,69063.0,69055.0,0.2070498]
["bitfinex","BTCUSD",1771243857771,0.0004,69063.0,69053.0,0.0001106]
["bitfinex","BTCUSD",1771243857981,0.02449376,69063.0,69053.0,0.0001106]
["bitfinex","BTCUSD",1771243859074,0.00738,69062.0,69053.0,0.0001106]
["bitfinex","BTCUSD",1771243859487,0.00738,69062.0,69053.0,0.2071604]
["bitfinex","BTCUSD",1771243859712,0.00738,69062.0,69053.0,0.20424256]
["bitfinex","BTCUSD",1771243860339,0.00738,69062.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243860340,0.02409376,69056.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243860541,0.02409376,69056.0,69040.0,0.40317282]
["bitfinex","BTCUSD",1771243860542,0.18154649,69053.0,69040.0,0.40317282]
["bitfinex","BTCUSD",1771243860674,0.02409376,69052.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771243860872,0.02409376,69055.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243861074,0.02409376,69053.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243861278,0.07240919,69052.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243861520,0.00738,69051.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243861726,0.02409376,69050.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243863205,0.00738,69049.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243864218,0.07251594,69056.0,69046.0,0.02378113]
["bitfinex","BTCUSD",1771243864421,0.07240916,69053.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771243864605,0.07241281,69049.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243864801,0.02409376,69049.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243865008,0.02409376,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243865608,0.07241788,69044.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243865826,0.02409376,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243866828,0.02409376,69043.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243867791,0.00738,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243869736,0.02409376,69041.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771243869944,0.02409376,69041.0,69029.0,0.02378113]
["bitfinex","BTCUSD",1771243869945,0.02409376,69038.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771243870140,0.02409376,69036.0,69026.0,0.000125]
["bitfinex","BTCUSD",1771243870361,0.46139956,69040.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243870362,0.02409376,69030.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243870644,0.07243488,69028.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243870801,0.18154649,69031.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243870802,0.02409376,69025.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243871005,0.02409376,69024.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243871600,0.02409376,69022.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771243872386,0.02409376,69022.0,69006.0,0.02378113]
["bitfinex","BTCUSD",1771243872387,0.28976953,69021.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243872581,0.02409376,69017.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243872780,0.18154649,69022.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243872781,0.07244735,69016.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243873042,0.02409376,69014.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243873238,0.09654342,69014.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243873442,0.02409376,69014.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243873797,0.00738,69015.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243874454,0.00738,69014.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771243875160,0.00738,69014.0,69006.0,5.663e-05]
["bitfinex","BTCUSD",1771243876132,0.00738,69013.0,69006.0,5.663e-05]
["bitfinex","BTCUSD",1771243877485,0.00738,69012.0,69006.0,5.663e-05]
["bitfinex","BTCUSD",1771243879001,0.00738,69011.0,69006.0,5.663e-05]
["bitfinex","BTCUSD",1771243879852,0.00738,69011.0,69007.0,0.02283698]
["bitfinex","BTCUSD",1771243880052,0.00738,69011.0,69007.0,0.02123168]
["bitfinex","BTCUSD",1771243880629,0.00738,69010.0,69007.0,0.02123168]
["bitfinex","BTCUSD",1771243881953,0.00738,69010.0,69006.0,0.19373011]
["bitfinex","BTCUSD",1771243881954,0.00738,69010.0,69006.0,5.663e-05]
["bitfinex","BTCUSD",1771243882459,0.00738,69010.0,69003.0,0.0242122]
["bitfinex","BTCUSD",1771243882604,0.07244629,69017.0,69003.0,0.02406883]
["bitfinex","BTCUSD",1771243882605,0.00738,69009.0,69003.0,0.02406883]
["bitfinex","BTCUSD",1771243884025,0.00738,69016.0,69003.0,0.02406883]
["bitfinex","BTCUSD",1771243884250,0.0318797,69016.0,69003.0,0.02426883]
["bitfinex","BTCUSD",1771243885525,0.10432698,69016.0,69003.0,0.02426883]
["bitfinex","BTCUSD",1771243885724,0.00738,69015.0,69003.0,0.02426883]
["bitfinex","BTCUSD",1771243885920,0.00738,69015.0,69003.0,0.00992371]
["bitfinex","BTCUSD",1771243886747,0.00738,69015.0,69006.0,0.19367348]
["bitfinex","BTCUSD",1771243887103,0.00738,69015.0,69007.0,0.21811576]
["bitfinex","BTCUSD",1771243887448,0.0244997,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771243887648,0.0318797,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771243888045,0.00738,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771243889947,0.0318797,69014.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771243890979,0.00738,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771243891187,0.00738,69013.0,69003.0,0.21831576]
["bitfinex","BTCUSD",1771243892183,0.00738,69012.0,69004.0,0.02444228]
["bitfinex","BTCUSD",1771243892388,0.0004,69015.0,69006.0,0.02444228]
["bitfinex","BTCUSD",1771243892606,0.0004,69015.0,69007.0,0.19194631]
["bitfinex","BTCUSD",1771243895193,0.0004,69015.0,69007.0,0.21638859]
["bitfinex","BTCUSD",1771243896864,0.07306421,69022.0,69008.0,0.02444228]
["bitfinex","BTCUSD",1771243896865,0.0006232,69022.0,69008.0,0.02444228]
["bitfinex","BTCUSD",1771243897060,0.0006232,69022.0,69010.0,0.40389375]
["bitfinex","BTCUSD",1771243897279,0.31463429,69029.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771243897280,0.31463429,69029.0,69012.0,0.40389375]
["bitfinex","BTCUSD",1771243897281,0.0004,69029.0,69012.0,0.40389375]
["bitfinex","BTCUSD",1771243897481,0.0004,69029.0,69019.0,0.40389375]
["bitfinex","BTCUSD",1771243897628,0.0004,69029.0,69015.0,0.21811576]
["bitfinex","BTCUSD",1771243898472,0.0004,69022.0,69015.0,0.21811576]
["bitfinex","BTCUSD",1771243899082,0.0004,69029.0,69017.0,0.19367348]
["bitfinex","BTCUSD",1771243899610,0.0004,69029.0,69012.0,0.00042448]
["bitfinex","BTCUSD",1771243899611,0.1829446,69028.0,69012.0,0.00042448]
["bitfinex","BTCUSD",1771243899774,0.0244997,69026.0,69012.0,0.00042448]
["bitfinex","BTCUSD",1771243901210,0.1829446,69025.0,69012.0,0.00042448]
["bitfinex","BTCUSD",1771243901414,0.0244997,69023.0,69012.0,0.00042448]
["bitfinex","BTCUSD",1771243902936,0.0244997,69028.0,69012.0,0.21854024]
["bitfinex","BTCUSD",1771243903114,0.0004,69029.0,69019.0,0.40389375]
["bitfinex","BTCUSD",1771243903335,0.0004,69029.0,69018.0,0.19367348]
["bitfinex","BTCUSD",1771243904212,0.02391372,69028.0,69012.0,0.18669171]
["bitfinex","BTCUSD",1771243904560,0.02391372,69028.0,69012.0,0.21142798]
["bitfinex","BTCUSD",1771243904723,0.00738,69027.0,69013.0,0.02473627]
["bitfinex","BTCUSD",1771243904910,0.00738,69027.0,69013.0,0.18626723]
["bitfinex","BTCUSD",1771243905114,0.00738,69027.0,69014.0,0.2110035]
["bitfinex","BTCUSD",1771243906135,0.00738,69026.0,69014.0,0.2110035]
["bitfinex","BTCUSD",1771243907636,0.00738,69025.0,69014.0,0.2110035]
["bitfinex","BTCUSD",1771243908076,0.02388877,69024.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243909147,0.00738,69023.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243910133,0.03126877,69023.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243910381,0.00738,69023.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243910584,0.00738,69023.0,69015.0,0.1779687]
["bitfinex","BTCUSD",1771243910785,0.00738,69022.0,69015.0,0.1779687]
["bitfinex","BTCUSD",1771243911005,0.00738,69022.0,69015.0,0.17768204]
["bitfinex","BTCUSD",1771243912288,0.00738,69021.0,69015.0,0.17768204]
["bitfinex","BTCUSD",1771243912870,0.00738,69021.0,69015.0,0.1773954]
["bitfinex","BTCUSD",1771243913732,0.00738,69020.0,69015.0,0.1773954]
["bitfinex","BTCUSD",1771243913903,0.00738,69020.0,69015.0,0.19996446]
["bitfinex","BTCUSD",1771243914104,0.00738,69020.0,69015.0,0.19982116]
["bitfinex","BTCUSD",1771243915172,0.00738,69019.0,69015.0,0.19982116]
["bitfinex","BTCUSD",1771243916312,0.00738,69019.0,69015.0,0.02256906]
["bitfinex","BTCUSD",1771243916716,0.00738,69018.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243918773,0.00738,69017.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243920283,0.0004,69023.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243921471,0.00738,69022.0,69012.0,0.00062448]
["bitfinex","BTCUSD",1771243922084,0.00738,69022.0,69012.0,0.20116224]
["bitfinex","BTCUSD",1771243922483,0.00738,69022.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243922484,0.02388877,69021.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243922681,0.02388877,69021.0,69006.0,0.1779687]
["bitfinex","BTCUSD",1771243922884,0.00738,69022.0,69011.0,0.20053776]
["bitfinex","BTCUSD",1771243923090,0.00738,69020.0,69011.0,0.20698956]
["bitfinex","BTCUSD",1771243923331,0.0004,69023.0,69012.0,0.02256906]
["bitfinex","BTCUSD",1771243923537,0.0004,69023.0,69015.0,0.1779687]
["bitfinex","BTCUSD",1771243923689,0.0004,69023.0,69016.0,0.20699156]
["bitfinex","BTCUSD",1771243924637,0.0004,69023.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243924638,0.02388877,69022.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243924857,0.17828324,69018.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243924983,0.02388877,69017.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243925349,0.25072944,69017.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243925548,0.02388877,69014.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243925678,0.02388877,69013.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243925885,0.07244947,69014.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243925886,0.02388877,69019.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243926091,0.02388877,69018.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243926668,0.02388877,69018.0,69005.0,0.178296]
["bitfinex","BTCUSD",1771243926799,0.02388877,69018.0,69006.0,0.00150953]
["bitfinex","BTCUSD",1771243927348,0.02388877,69018.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771243927937,0.00738,69017.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771243928434,0.02388877,69016.0,69005.0,0.0003273]
["bitfinex","BTCUSD",1771243928609,0.00738,69017.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771243928610,0.02388877,69011.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771243928780,0.02388877,69009.0,68999.0,0.00024298]
["bitfinex","BTCUSD",1771243930308,0.02388877,69007.0,68999.0,0.00024298]
["bitfinex","BTCUSD",1771243931727,0.03126877,69006.0,68999.0,0.00024298]
["bitfinex","BTCUSD",1771243933269,0.00738,69007.0,68999.0,0.00024298]
["bitfinex","BTCUSD",1771243934670,0.00738,69006.0,68999.0,0.00024298]
["bitfinex","BTCUSD",1771243935510,0.00738,69006.0,68999.0,0.00040618]
["bitfinex","BTCUSD",1771243935743,0.3162489,69015.0,69000.0,0.02335547]
["bitfinex","BTCUSD",1771243936072,0.3162489,69015.0,69002.0,0.21304115]
["bitfinex","BTCUSD",1771243936683,0.38869704,69015.0,69002.0,0.02335547]
["bitfinex","BTCUSD",1771243937217,0.3162489,69015.0,69002.0,0.02335547]
["bitfinex","BTCUSD",1771243937623,0.38869746,69015.0,69002.0,0.02335547]
["bitfinex","BTCUSD",1771243937837,0.07244906,69014.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243938053,0.0242489,69013.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243938960,0.00738,69012.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243939728,0.0242489,69011.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243941582,0.0242489,69010.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243941766,0.00738,69009.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243942310,0.0316289,69009.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243942525,0.0242489,69008.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243943313,0.00738,69007.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243944843,0.00738,69006.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243946285,0.00738,69007.0,69001.0,0.0001632]
["bitfinex","BTCUSD",1771243946902,0.00738,69007.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243947809,0.00738,69006.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243948837,0.292,69015.0,69003.0,0.18968568]
["bitfinex","BTCUSD",1771243949012,0.292,69015.0,69006.0,0.02335547]
["bitfinex","BTCUSD",1771243949418,0.292,69015.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243949419,0.292,69015.0,69007.0,0.02335547]
["bitfinex","BTCUSD",1771243949757,0.292,69015.0,69009.0,0.21304115]
["bitfinex","BTCUSD",1771243950560,0.0242489,69022.0,69009.0,0.21304115]
["bitfinex","BTCUSD",1771243951009,0.40389375,69020.0,69009.0,0.21304115]
["bitfinex","BTCUSD",1771243951346,0.40389375,69020.0,69009.0,0.18968568]
["bitfinex","BTCUSD",1771243951566,0.40389375,69020.0,69005.0,0.02335547]
["bitfinex","BTCUSD",1771243951765,0.40389375,69020.0,69005.0,0.21304115]
["bitfinex","BTCUSD",1771243951969,0.40384725,69020.0,69005.0,0.21304115]
["bitfinex","BTCUSD",1771243954422,0.00738,69019.0,69005.0,0.21304115]
["bitfinex","BTCUSD",1771243954848,0.00738,69019.0,69005.0,0.18968568]
["bitfinex","BTCUSD",1771243955059,0.00738,69019.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243955060,0.00738,69019.0,69008.0,0.02335547]
["bitfinex","BTCUSD",1771243955269,0.00738,69019.0,69010.0,0.21304115]
["bitfinex","BTCUSD",1771243956281,0.00738,69018.0,69010.0,0.21304115]
["bitfinex","BTCUSD",1771243957399,0.00738,69018.0,69002.0,0.21304115]
["bitfinex","BTCUSD",1771243957625,0.00738,69018.0,69004.0,0.18968568]
["bitfinex","BTCUSD",1771243957828,0.00738,69017.0,69005.0,0.21304115]
["bitfinex","BTCUSD",1771243961011,0.0242489,69016.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243961211,0.00738,69015.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243961660,0.0242489,69014.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243962667,0.00738,69013.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243963773,0.00738,69013.0,69001.0,0.19004888]
["bitfinex","BTCUSD",1771243964067,0.00738,69013.0,69003.0,0.21076691]
["bitfinex","BTCUSD",1771243964269,0.00738,69012.0,69003.0,0.18789581]
["bitfinex","BTCUSD",1771243964472,0.00738,69012.0,69004.0,0.0228711]
["bitfinex","BTCUSD",1771243964696,0.00738,69012.0,69004.0,0.21076691]
["bitfinex","BTCUSD",1771243965434,0.00738,69012.0,69005.0,0.0228711]
["bitfinex","BTCUSD",1771243965637,0.0004,69019.0,69007.0,0.0228711]
["bitfinex","BTCUSD",1771243965839,0.0004,69019.0,69009.0,0.61461416]
["bitfinex","BTCUSD",1771243966357,0.0004,69019.0,69009.0,0.21076691]
["bitfinex","BTCUSD",1771243967776,0.0004,69019.0,69009.0,0.18789581]
["bitfinex","BTCUSD",1771243968106,0.0004,69019.0,69010.0,0.21544897]
["bitfinex","BTCUSD",1771243969767,0.0004,69019.0,69005.0,0.21544897]
["bitfinex","BTCUSD",1771243970573,0.00738,69018.0,69005.0,0.21544897]
["bitfinex","BTCUSD",1771243971548,0.0243466,69017.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243971717,0.0243466,69010.0,69001.0,0.0003632]
["bitfinex","BTCUSD",1771243972129,0.0243466,69017.0,69001.0,0.19119822]
["bitfinex","BTCUSD",1771243972727,0.0243466,69015.0,69001.0,0.19119822]
["bitfinex","BTCUSD",1771243972952,0.0243466,69015.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243974152,0.0243466,69013.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243974588,0.0243466,69012.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243975571,0.18710692,69013.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243975572,0.00738,69011.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243975779,0.0317266,69011.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243975984,0.00738,69011.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243977001,0.00738,69010.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243978040,0.0317266,69010.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243978245,0.0243466,69009.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243978450,0.00738,69008.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771243978732,0.00738,69008.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243978733,0.0243466,69007.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243980096,0.00738,69006.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243981019,0.00738,69006.0,68998.0,0.21564897]
["bitfinex","BTCUSD",1771243981684,0.0004,69019.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243981685,0.00738,69005.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243981876,0.0243466,69004.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243982830,0.0243466,69003.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771243983139,0.0243466,69003.0,68986.0,0.19083502]
["bitfinex","BTCUSD",1771243983140,0.18710692,69001.0,68981.0,0.21544897]
["bitfinex","BTCUSD",1771243983343,0.0243466,69000.0,68993.0,0.00020875]
["bitfinex","BTCUSD",1771243983666,0.00738,69002.0,68993.0,0.00020875]
["bitfinex","BTCUSD",1771243983866,0.0243466,69001.0,68993.0,0.00020875]
["bitfinex","BTCUSD",1771243984723,0.00738,69000.0,68993.0,0.00020875]
["bitfinex","BTCUSD",1771243985871,0.0243466,68999.0,68993.0,0.00020875]
["bitfinex","BTCUSD",1771243986079,0.18710692,69002.0,68985.0,0.0001464]
["bitfinex","BTCUSD",1771243986080,0.0243466,68997.0,68985.0,0.0001464]
["bitfinex","BTCUSD",1771243986302,0.02441425,68997.0,68985.0,0.0001464]
["bitfinex","BTCUSD",1771243987738,0.0317266,68996.0,68985.0,0.0001464]
["bitfinex","BTCUSD",1771243989118,0.00738,68995.0,68985.0,0.0001464]
["bitfinex","BTCUSD",1771243989318,0.0243466,68994.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771243990750,0.0317266,68994.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771243991151,0.0243466,68993.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771243991737,0.00738,68994.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771243992137,0.00738,68993.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771243993576,0.00738,68992.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771243994383,0.00738,68992.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243994384,0.17523282,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243994566,0.02429894,68989.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243995124,0.00738,68988.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243995328,0.02429894,68987.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243996367,0.02429894,68987.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771243996603,0.03167894,68986.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243998128,0.00738,68985.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771243999105,0.02429894,68983.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771243999537,0.00738,68982.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771244000570,0.03167894,68982.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771244001072,0.00738,68981.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771244001569,0.02429894,68980.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771244002595,0.00738,68979.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771244003015,0.40384725,68990.0,68977.0,0.0001284]
["bitfinex","BTCUSD",1771244003208,0.02429894,68992.0,68979.0,0.0234203]
["bitfinex","BTCUSD",1771244003356,0.02429894,68992.0,68979.0,0.20685948]
["bitfinex","BTCUSD",1771244004417,0.40384725,68990.0,68979.0,0.20685948]
["bitfinex","BTCUSD",1771244005272,0.40384725,68990.0,68979.0,0.0234203]
["bitfinex","BTCUSD",1771244007355,0.00738,68989.0,68979.0,0.0234203]
["bitfinex","BTCUSD",1771244008616,0.00738,68989.0,68980.0,0.0234203]
["bitfinex","BTCUSD",1771244009628,0.00738,68988.0,68980.0,0.0234203]
["bitfinex","BTCUSD",1771244011054,0.00738,68987.0,68980.0,0.0234203]
["bitfinex","BTCUSD",1771244012488,0.00738,68986.0,68980.0,0.0234203]
["bitfinex","BTCUSD",1771244014199,0.00738,68988.0,68980.0,0.0234203]
["bitfinex","BTCUSD",1771244016639,0.00738,68988.0,68981.0,0.0234203]
["bitfinex","BTCUSD",1771244016945,0.00738,68987.0,68981.0,0.0234203]
["bitfinex","BTCUSD",1771244018324,0.00738,68986.0,68981.0,0.0234203]
["bitfinex","BTCUSD",1771244020190,0.00738,68985.0,68981.0,0.0234203]
["bitfinex","BTCUSD",1771244020767,0.00738,68985.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244021573,0.00738,68984.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244021770,0.00738,68984.0,68979.0,0.0236203]
["bitfinex","BTCUSD",1771244023119,0.00738,68983.0,68979.0,0.0236203]
["bitfinex","BTCUSD",1771244024589,0.00738,68982.0,68979.0,0.0236203]
["bitfinex","BTCUSD",1771244026122,0.00738,68981.0,68979.0,0.0236203]
["bitfinex","BTCUSD",1771244027514,0.00738,68987.0,68979.0,0.0236203]
["bitfinex","BTCUSD",1771244037163,0.00738,68987.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244037344,0.00738,68986.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244038847,0.00738,68985.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244040326,0.00738,68984.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244040525,6.765e-05,68997.0,68980.0,0.21069725]
["bitfinex","BTCUSD",1771244040749,0.40416593,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244041861,0.02395865,68993.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771244042972,0.02395865,68993.0,68968.0,0.02276301]
["bitfinex","BTCUSD",1771244042973,0.02395865,68986.0,68968.0,0.02276301]
["bitfinex","BTCUSD",1771244043191,0.40416593,68980.0,68968.0,0.02276301]
["bitfinex","BTCUSD",1771244043381,0.02395865,68983.0,68968.0,0.02276301]
["bitfinex","BTCUSD",1771244043907,0.02395865,68983.0,68969.0,0.02289141]
["bitfinex","BTCUSD",1771244044107,0.02395865,68983.0,68970.0,0.18793424]
["bitfinex","BTCUSD",1771244044533,0.02395865,68983.0,68970.0,0.61486318]
["bitfinex","BTCUSD",1771244045182,0.02395865,68983.0,68970.0,0.21069725]
["bitfinex","BTCUSD",1771244046034,0.02395865,68983.0,68970.0,0.61486318]
["bitfinex","BTCUSD",1771244046897,0.00738,68982.0,68970.0,0.61486318]
["bitfinex","BTCUSD",1771244047110,0.00738,68982.0,68970.0,0.61506318]
["bitfinex","BTCUSD",1771244048586,0.00738,68981.0,68970.0,0.61506318]
["bitfinex","BTCUSD",1771244049346,0.00738,68981.0,68970.0,0.02296301]
["bitfinex","BTCUSD",1771244049562,0.00738,68981.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244049831,0.02395865,68980.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244050001,0.03133865,68980.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244051389,0.00738,68979.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244051985,0.00738,68979.0,68966.0,0.00873942]
["bitfinex","BTCUSD",1771244053052,0.0005284,68987.0,68973.0,0.02276301]
["bitfinex","BTCUSD",1771244053394,0.02448705,68987.0,68973.0,0.02276301]
["bitfinex","BTCUSD",1771244053600,0.02435865,68987.0,68973.0,0.02276301]
["bitfinex","BTCUSD",1771244054925,0.02435865,68987.0,68969.0,0.40416593]
["bitfinex","BTCUSD",1771244055132,0.02435865,68987.0,68969.0,0.428843]
["bitfinex","BTCUSD",1771244055510,0.02435865,68987.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771244055759,0.00738,68986.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771244055959,0.02276424,68985.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771244056769,0.02294724,68985.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771244057534,0.02276424,68979.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771244057760,0.02276424,68977.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771244058317,0.3168,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771244058525,0.3168,68978.0,68968.0,0.18336361]
["bitfinex","BTCUSD",1771244058768,0.00738,68977.0,68969.0,0.02467707]
["bitfinex","BTCUSD",1771244060070,0.00738,68976.0,68969.0,0.02467707]
["bitfinex","BTCUSD",1771244061198,0.00738,68976.0,68969.0,0.00012752]
["bitfinex","BTCUSD",1771244061527,0.00738,68975.0,68969.0,0.00012752]
["bitfinex","BTCUSD",1771244063099,0.00738,68974.0,68969.0,0.00012752]
["bitfinex","BTCUSD",1771244063304,0.00738,68974.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244064488,0.00738,68973.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244066075,0.00738,68972.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244066279,0.00722233,68972.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244069995,0.02276424,68977.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244071610,0.02260659,68977.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244075042,0.0004,68983.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244075245,0.0004,68987.0,68975.0,0.18336361]
["bitfinex","BTCUSD",1771244075442,0.00738,68986.0,68979.0,0.02467707]
["bitfinex","BTCUSD",1771244075643,0.09288,68989.0,68980.0,0.02467707]
["bitfinex","BTCUSD",1771244077927,0.09288,68989.0,68981.0,0.02467707]
["bitfinex","BTCUSD",1771244080498,0.000531,68988.0,68981.0,0.02467707]
["bitfinex","BTCUSD",1771244080881,0.00738,68987.0,68981.0,0.02467707]
["bitfinex","BTCUSD",1771244081083,0.00738,68987.0,68976.0,0.18336361]
["bitfinex","BTCUSD",1771244081285,0.00738,68987.0,68976.0,0.20804068]
["bitfinex","BTCUSD",1771244082279,0.00738,68987.0,68976.0,0.02467707]
["bitfinex","BTCUSD",1771244082482,0.02276424,68984.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244082747,0.02276424,68983.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244083095,0.18594863,68984.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244083096,0.02276424,68981.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244084489,0.02474476,68979.0,68969.0,0.00032752]
["bitfinex","BTCUSD",1771244085056,0.00738,68980.0,68970.0,0.02489732]
["bitfinex","BTCUSD",1771244085260,0.00738,68980.0,68971.0,0.02489732]
["bitfinex","BTCUSD",1771244085456,0.00738,68980.0,68969.0,0.40463875]
["bitfinex","BTCUSD",1771244085457,0.00738,68980.0,68973.0,0.02489732]
["bitfinex","BTCUSD",1771244086063,0.00738,68979.0,68973.0,0.02489732]
["bitfinex","BTCUSD",1771244086267,0.00165912,68979.0,68973.0,0.02489732]
["bitfinex","BTCUSD",1771244086879,0.09288,68989.0,68973.0,0.20189918]
["bitfinex","BTCUSD",1771244087073,0.09288,68989.0,68974.0,0.02498557]
["bitfinex","BTCUSD",1771244088604,0.02411,68985.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771244091399,0.02411,68984.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771244091605,0.02411,68983.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771244092199,0.00738,68982.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771244092403,0.00738,68982.0,68975.0,0.02498557]
["bitfinex","BTCUSD",1771244094531,0.00738,68981.0,68975.0,0.02498557]
["bitfinex","BTCUSD",1771244095181,0.00722235,68981.0,68975.0,0.02498557]
["bitfinex","BTCUSD",1771244096156,0.00115268,68981.0,68975.0,0.02498557]
["bitfinex","BTCUSD",1771244096912,0.00115268,68981.0,68975.0,0.02518557]
["bitfinex","BTCUSD",1771244098543,0.000531,68988.0,68976.0,0.17783187]
["bitfinex","BTCUSD",1771244098775,0.000531,68988.0,68976.0,0.20281744]
["bitfinex","BTCUSD",1771244098974,0.000531,68988.0,68976.0,0.02498557]
["bitfinex","BTCUSD",1771244100528,0.000531,68988.0,68979.0,0.17783187]
["bitfinex","BTCUSD",1771244100769,0.000531,68988.0,68980.0,0.02498557]
["bitfinex","BTCUSD",1771244101013,0.00037326,68988.0,68980.0,0.02498557]
["bitfinex","BTCUSD",1771244101184,0.00037326,68988.0,68980.0,0.02492557]
["bitfinex","BTCUSD",1771244102528,0.0004,68996.0,68982.0,0.02498557]
["bitfinex","BTCUSD",1771244102728,0.0004,68996.0,68984.0,0.02498557]
["bitfinex","BTCUSD",1771244103345,8.455e-05,68994.0,68984.0,0.02498557]
["bitfinex","BTCUSD",1771244104127,8.455e-05,68994.0,68984.0,0.17783187]
["bitfinex","BTCUSD",1771244104309,0.00031545,68993.0,68985.0,0.02498557]
["bitfinex","BTCUSD",1771244104510,0.00031545,68993.0,68978.0,0.40431123]
["bitfinex","BTCUSD",1771244104511,0.00031545,68993.0,68986.0,0.17783187]
["bitfinex","BTCUSD",1771244104708,0.00031545,68993.0,68987.0,0.02498557]
["bitfinex","BTCUSD",1771244106071,0.00031545,68993.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771244106072,0.17612695,68992.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771244106276,0.02411,68989.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771244107579,8.455e-05,68994.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771244107580,8.455e-05,68994.0,68981.0,0.02498557]
["bitfinex","BTCUSD",1771244107777,8.455e-05,68994.0,68986.0,0.02498557]
["bitfinex","BTCUSD",1771244107976,0.0004,68996.0,68984.0,0.40431123]
["bitfinex","BTCUSD",1771244108187,0.0004,69000.0,68988.0,0.17783187]
["bitfinex","BTCUSD",1771244108395,0.0004,69000.0,68991.0,0.02498557]
["bitfinex","BTCUSD",1771244109305,0.0004,69007.0,68991.0,0.02498557]
["bitfinex","BTCUSD",1771244109504,0.0004,69007.0,68990.0,0.40431123]
["bitfinex","BTCUSD",1771244109505,0.00051078,69002.0,68993.0,0.17783187]
["bitfinex","BTCUSD",1771244109723,0.00051078,69002.0,68994.0,0.02498557]
["bitfinex","BTCUSD",1771244110746,0.00051078,69002.0,68990.0,0.40431123]
["bitfinex","BTCUSD",1771244111159,0.00738,69001.0,68991.0,0.02498557]
["bitfinex","BTCUSD",1771244111376,0.03149,69001.0,68990.0,0.40431123]
["bitfinex","BTCUSD",1771244111606,0.00738,69001.0,68990.0,0.40431123]
["bitfinex","BTCUSD",1771244111815,0.00738,69001.0,68990.0,0.4292968]
["bitfinex","BTCUSD",1771244112474,0.00738,69000.0,68990.0,0.4292968]
["bitfinex","BTCUSD",1771244112901,0.00738,69000.0,68991.0,0.02498557]
["bitfinex","BTCUSD",1771244114074,0.02304163,68998.0,68984.0,0.0001536]
["bitfinex","BTCUSD",1771244114322,0.40431123,68994.0,68970.0,0.40431123]
["bitfinex","BTCUSD",1771244114561,0.2254152,68998.0,68970.0,0.40431123]
["bitfinex","BTCUSD",1771244114789,0.02304163,68995.0,68980.0,0.40431123]
["bitfinex","BTCUSD",1771244114991,0.02304163,68994.0,68980.0,0.40431123]
["bitfinex","BTCUSD",1771244115464,0.02304163,68993.0,68980.0,0.40431123]
["bitfinex","BTCUSD",1771244115682,0.02304163,68992.0,68980.0,0.40431123]
["bitfinex","BTCUSD",1771244116157,0.02304163,68992.0,68976.0,0.0001337]
["bitfinex","BTCUSD",1771244116158,0.18845898,68992.0,68976.0,0.0001337]
["bitfinex","BTCUSD",1771244116395,0.02304163,68989.0,68976.0,0.0001337]
["bitfinex","BTCUSD",1771244117019,0.00738,68988.0,68976.0,0.0001337]
["bitfinex","BTCUSD",1771244117428,0.00064448,69002.0,68981.0,0.18411252]
["bitfinex","BTCUSD",1771244117680,0.02317533,69010.0,68994.0,0.01980626]
["bitfinex","BTCUSD",1771244117855,0.02317533,69010.0,68994.0,0.01991704]
["bitfinex","BTCUSD",1771244118057,0.02317533,69010.0,68995.0,0.40431123]
["bitfinex","BTCUSD",1771244119647,0.09328,69005.0,68995.0,0.40431123]
["bitfinex","BTCUSD",1771244119843,0.09328,69005.0,68994.0,0.01991704]
["bitfinex","BTCUSD",1771244120834,0.09328,69005.0,68996.0,0.01980626]
["bitfinex","BTCUSD",1771244121939,0.00738,69004.0,68996.0,0.01980626]
["bitfinex","BTCUSD",1771244122892,0.00738,69004.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244123091,0.02304163,69001.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244123307,0.00738,69004.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244124295,0.00738,69003.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244124487,0.00137093,69003.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244124899,0.00137093,69003.0,68995.0,0.01980626]
["bitfinex","BTCUSD",1771244126335,0.00177093,69003.0,68995.0,0.01980626]
["bitfinex","BTCUSD",1771244126897,0.00177093,69003.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244127051,0.19022991,69003.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244127225,0.02304163,69002.0,68994.0,0.00011078]
["bitfinex","BTCUSD",1771244128188,0.02304163,69000.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244128337,0.02304163,68999.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244130776,0.02313396,68999.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244131299,0.18845898,68998.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244131525,0.02304163,68996.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244131902,0.18845898,68995.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244132102,0.02304163,68992.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244132701,9.233e-05,68999.0,68984.0,0.0001337]
["bitfinex","BTCUSD",1771244132895,9.233e-05,68999.0,68984.0,0.01993996]
["bitfinex","BTCUSD",1771244133253,0.02313396,68999.0,68984.0,0.01993996]
["bitfinex","BTCUSD",1771244134255,0.00738,68998.0,68984.0,0.01993996]
["bitfinex","BTCUSD",1771244134459,0.03042163,68998.0,68984.0,0.02013996]
["bitfinex","BTCUSD",1771244136399,0.00738,68998.0,68985.0,0.18411252]
["bitfinex","BTCUSD",1771244136639,0.00738,68998.0,68984.0,0.0003337]
["bitfinex","BTCUSD",1771244136802,0.02304163,68995.0,68984.0,0.0003337]
["bitfinex","BTCUSD",1771244136979,0.00112,68998.0,68984.0,0.0003337]
["bitfinex","BTCUSD",1771244136980,0.18845898,68993.0,68984.0,0.0003337]
["bitfinex","BTCUSD",1771244137177,0.02304163,68992.0,68984.0,0.0003337]
["bitfinex","BTCUSD",1771244137981,0.02304163,68992.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771244137982,0.02304163,68990.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771244138255,0.00112,68998.0,68970.0,0.28570272]
["bitfinex","BTCUSD",1771244138256,0.02304163,68986.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244138551,0.2254152,68995.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244138552,0.18845898,68981.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244138757,0.07288073,68990.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244138758,0.18845898,68979.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244138971,0.07288073,68990.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244138972,0.02304163,68977.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244139539,0.02328033,68977.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771244140062,0.02328033,68977.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771244140063,0.02304163,68975.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771244140267,0.02304163,68973.0,68970.0,0.00012752]
["bitfinex","BTCUSD",1771244142211,0.0002387,68976.0,68970.0,0.00012752]
["bitfinex","BTCUSD",1771244142762,0.0002387,68976.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244142987,0.02328033,68976.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244147040,0.00738,68975.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244147243,0.01857369,68974.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244149304,0.00738,68975.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244149896,0.00636246,68975.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244150758,0.00636246,68974.0,68970.0,0.00032752]
["bitfinex","BTCUSD",1771244151639,0.0001673,68985.0,68971.0,0.02367352]
["bitfinex","BTCUSD",1771244152808,0.02516685,68985.0,68971.0,0.02367352]
["bitfinex","BTCUSD",1771244154599,0.0001673,68985.0,68975.0,0.40423825]
["bitfinex","BTCUSD",1771244154811,0.0001673,68985.0,68975.0,0.42791177]
["bitfinex","BTCUSD",1771244155559,0.0001673,68985.0,68970.0,0.42823929]
["bitfinex","BTCUSD",1771244156209,0.0001673,68985.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244156813,0.02499955,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244157254,0.00140447,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244157452,0.1727347,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244157685,0.02499955,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244158660,0.19773425,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244159548,0.1727347,68980.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244159755,0.19773425,68979.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244160511,0.00738,68978.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244160806,0.02499955,68977.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244162722,0.00738,68976.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771244162968,0.00738,68976.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244163712,0.02499955,68984.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244163938,0.02499955,68984.0,68971.0,0.02373024]
["bitfinex","BTCUSD",1771244164137,0.1727347,68983.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244164340,0.19773425,68983.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244164761,0.1727347,68983.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244165069,0.02499955,68982.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244166786,0.00738,68981.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244167004,0.00320807,68981.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244167212,0.17314161,68982.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244169327,0.1727347,68982.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244169556,0.02499955,68981.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244170083,0.19773425,68981.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244171067,0.0005673,68985.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244171068,0.0005673,68985.0,68974.0,0.02470969]
["bitfinex","BTCUSD",1771244171291,0.0005673,68985.0,68975.0,0.40423825]
["bitfinex","BTCUSD",1771244171501,0.0005673,68985.0,68977.0,0.02470969]
["bitfinex","BTCUSD",1771244172391,0.0004,68992.0,68978.0,0.18227386]
["bitfinex","BTCUSD",1771244172568,0.0004,68992.0,68981.0,0.02470969]
["bitfinex","BTCUSD",1771244173354,0.0004,68985.0,68981.0,0.02470969]
["bitfinex","BTCUSD",1771244173591,0.0004,68992.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244173592,0.0004,68992.0,68976.0,0.18227386]
["bitfinex","BTCUSD",1771244173773,0.0004,68998.0,68971.0,5.672e-05]
["bitfinex","BTCUSD",1771244173774,0.0004,68998.0,68990.0,0.16537628]
["bitfinex","BTCUSD",1771244173966,0.0004,69003.0,68990.0,0.16537628]
["bitfinex","BTCUSD",1771244174195,0.0004,69003.0,68991.0,0.02470969]
["bitfinex","BTCUSD",1771244175171,0.0004,69003.0,68990.0,0.02470969]
["bitfinex","BTCUSD",1771244175373,0.0004,69003.0,68995.0,0.02470969]
["bitfinex","BTCUSD",1771244175374,0.00051084,69003.0,68995.0,0.02470969]
["bitfinex","BTCUSD",1771244175543,0.00051084,69003.0,68995.0,0.02442325]
["bitfinex","BTCUSD",1771244177511,0.00051084,69003.0,68995.0,0.02428003]
["bitfinex","BTCUSD",1771244178173,0.02383094,69001.0,68979.0,0.02324753]
["bitfinex","BTCUSD",1771244178384,0.02383094,68997.0,68981.0,0.02324753]
["bitfinex","BTCUSD",1771244178585,0.20329538,68995.0,68981.0,0.02324753]
["bitfinex","BTCUSD",1771244182043,0.20329538,68995.0,68973.0,0.1329676]
["bitfinex","BTCUSD",1771244182044,0.17946444,68993.0,68973.0,0.02324753]
["bitfinex","BTCUSD",1771244182188,0.02383094,68994.0,68973.0,0.02324753]
["bitfinex","BTCUSD",1771244182189,0.17946444,68991.0,68973.0,0.02324753]
["bitfinex","BTCUSD",1771244182400,0.00738,68994.0,68973.0,0.02324753]
["bitfinex","BTCUSD",1771244182401,0.20329538,68989.0,68973.0,0.02324753]
["bitfinex","BTCUSD",1771244182603,0.02383094,68986.0,68972.0,0.000241]
["bitfinex","BTCUSD",1771244182811,0.20329538,68984.0,68972.0,0.000241]
["bitfinex","BTCUSD",1771244183726,0.02383094,68983.0,68972.0,0.000241]
["bitfinex","BTCUSD",1771244184058,0.20329538,68982.0,68972.0,0.000241]
["bitfinex","BTCUSD",1771244184233,0.00738,68981.0,68972.0,9.778e-05]
["bitfinex","BTCUSD",1771244185302,0.00738,68981.0,68972.0,0.0002253]
["bitfinex","BTCUSD",1771244185520,0.00738,68981.0,68972.0,0.02347283]
["bitfinex","BTCUSD",1771244185738,0.00738,68981.0,68972.0,0.0002253]
["bitfinex","BTCUSD",1771244185970,0.00738,68980.0,68972.0,0.0002253]
["bitfinex","BTCUSD",1771244187469,0.00738,68979.0,68972.0,0.0002253]
["bitfinex","BTCUSD",1771244187759,0.00133688,68979.0,68972.0,0.0002253]
["bitfinex","BTCUSD",1771244190724,0.00133688,68979.0,68972.0,8.208e-05]
["bitfinex","BTCUSD",1771244191164,0.19166883,68983.0,68972.0,8.208e-05]
["bitfinex","BTCUSD",1771244192306,0.29568,68993.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244192307,0.16783789,68981.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244192528,0.16783789,68979.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244192728,0.19246638,68977.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244193735,0.02462849,68976.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244193937,0.19246638,68976.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244194561,0.02462849,68975.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244194728,0.16783789,68974.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244195132,0.02462849,68975.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244197080,0.16783789,68978.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244197506,0.00738,68977.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244198781,0.00738,68977.0,68969.0,0.02320267]
["bitfinex","BTCUSD",1771244199783,0.00012738,68981.0,68969.0,0.16111145]
["bitfinex","BTCUSD",1771244200003,0.09288,68987.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244200004,0.09288,68987.0,68971.0,0.16111145]
["bitfinex","BTCUSD",1771244200208,0.0004,68995.0,68975.0,0.16111145]
["bitfinex","BTCUSD",1771244200392,0.0004,68995.0,68978.0,0.02320267]
["bitfinex","BTCUSD",1771244200600,0.0004,68995.0,68980.0,0.02320267]
["bitfinex","BTCUSD",1771244201047,0.0004,68995.0,68981.0,0.16111145]
["bitfinex","BTCUSD",1771244201254,0.0004,68995.0,68982.0,0.02320267]
["bitfinex","BTCUSD",1771244201464,0.0004,68995.0,68980.0,0.45483051]
["bitfinex","BTCUSD",1771244201465,0.0004,68995.0,68984.0,0.02320267]
["bitfinex","BTCUSD",1771244204572,0.0004,68995.0,68984.0,0.02305945]
["bitfinex","BTCUSD",1771244204776,0.16333308,68994.0,68979.0,0.02348559]
["bitfinex","BTCUSD",1771244204937,0.18790087,68994.0,68979.0,0.02348559]
["bitfinex","BTCUSD",1771244206643,0.00738,68993.0,68979.0,0.02348559]
["bitfinex","BTCUSD",1771244208099,0.00738,68992.0,68979.0,0.02348559]
["bitfinex","BTCUSD",1771244209488,0.00738,68991.0,68979.0,0.02348559]
["bitfinex","BTCUSD",1771244209890,0.00109847,68991.0,68979.0,0.02348559]
["bitfinex","BTCUSD",1771244210559,0.00109847,68991.0,68971.0,0.28751426]
["bitfinex","BTCUSD",1771244210560,0.0004,68995.0,68982.0,0.02254153]
["bitfinex","BTCUSD",1771244210765,0.0004,68995.0,68986.0,0.02254153]
["bitfinex","BTCUSD",1771244211622,0.0004,68995.0,68986.0,0.02225507]
["bitfinex","BTCUSD",1771244215253,0.00738,68994.0,68986.0,0.02225507]
["bitfinex","BTCUSD",1771244216323,0.00738,68994.0,68981.0,0.02254153]
["bitfinex","BTCUSD",1771244216548,0.1478203,68993.0,68981.0,0.02254153]
["bitfinex","BTCUSD",1771244217191,0.00738,68994.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244217192,0.1478203,68991.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244217390,0.1478203,68987.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244217587,0.00738,68994.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244217588,0.1478203,68985.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244217921,0.00738,68994.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244218154,0.02349822,68992.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244218387,0.02349822,68990.0,68972.0,0.02254153]
["bitfinex","BTCUSD",1771244218553,0.1478203,68989.0,68972.0,0.02239831]
["bitfinex","BTCUSD",1771244220766,0.02349822,68988.0,68972.0,0.02239831]
["bitfinex","BTCUSD",1771244220968,0.17131852,68987.0,68972.0,0.02259831]
["bitfinex","BTCUSD",1771244221633,0.00738,68986.0,68972.0,0.02245511]
["bitfinex","BTCUSD",1771244221854,0.00098605,68986.0,68972.0,0.02245511]
["bitfinex","BTCUSD",1771244224010,0.17131852,68985.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244224210,0.1478203,68983.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244224408,0.00098605,68986.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244224409,0.02349822,68980.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244224634,0.17131852,68979.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244227907,0.17131852,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244227908,0.02349822,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244228076,9.853e-05,68980.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244229196,0.14791883,68980.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244229398,0.17141705,68980.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771244229601,0.1478203,68978.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244229881,0.17131852,68978.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771244231117,0.17131852,68978.0,68968.0,0.00161062]
["bitfinex","BTCUSD",1771244231512,0.17131852,68978.0,68964.0,0.21608463]
["bitfinex","BTCUSD",1771244231513,0.02349822,68975.0,68963.0,0.21602963]
["bitfinex","BTCUSD",1771244231800,0.1478203,68972.0,68958.0,0.21608463]
["bitfinex","BTCUSD",1771244231991,0.1478203,68970.0,68958.0,0.0002]
["bitfinex","BTCUSD",1771244232176,0.12422132,68970.0,68958.0,0.0002]
["bitfinex","BTCUSD",1771244232378,0.12422132,68970.0,68950.0,0.21588463]
["bitfinex","BTCUSD",1771244232379,0.02349822,68967.0,68950.0,0.21588463]
["bitfinex","BTCUSD",1771244232527,0.02349822,68965.0,68949.0,0.21608613]
["bitfinex","BTCUSD",1771244232738,0.02349822,68961.0,68949.0,0.0002015]
["bitfinex","BTCUSD",1771244232938,0.17131852,68961.0,68949.0,0.0002015]
["bitfinex","BTCUSD",1771244233337,0.17131852,68961.0,68949.0,0.0003103]
["bitfinex","BTCUSD",1771244234330,0.14893438,68959.0,68949.0,0.0003103]
["bitfinex","BTCUSD",1771244234552,0.07250006,68966.0,68947.0,0.0002017]
["bitfinex","BTCUSD",1771244234553,0.02359042,68956.0,68947.0,0.0002017]
["bitfinex","BTCUSD",1771244234807,0.14893438,68955.0,68947.0,0.0002017]
["bitfinex","BTCUSD",1771244235566,0.14893438,68955.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771244235768,0.14893438,68955.0,68947.0,0.00062607]
["bitfinex","BTCUSD",1771244237735,0.1725248,68958.0,68947.0,0.00062607]
["bitfinex","BTCUSD",1771244239045,0.00738,68957.0,68947.0,0.00062607]
["bitfinex","BTCUSD",1771244240432,0.00738,68956.0,68947.0,0.00062607]
["bitfinex","BTCUSD",1771244242098,0.00738,68955.0,68947.0,0.00082607]
["bitfinex","BTCUSD",1771244243492,0.00738,68954.0,68947.0,0.00082607]
["bitfinex","BTCUSD",1771244245090,0.00738,68953.0,68947.0,0.00082607]
["bitfinex","BTCUSD",1771244246220,0.00738,68953.0,68931.0,0.21384633]
["bitfinex","BTCUSD",1771244246221,0.02359042,68951.0,68931.0,0.21384633]
["bitfinex","BTCUSD",1771244246473,0.02359042,68947.0,68931.0,0.02324491]
["bitfinex","BTCUSD",1771244246681,0.14893438,68948.0,68931.0,0.02324491]
["bitfinex","BTCUSD",1771244246682,0.14893438,68940.0,68931.0,0.0001275]
["bitfinex","BTCUSD",1771244247927,0.1725248,68940.0,68926.0,0.02311741]
["bitfinex","BTCUSD",1771244248071,0.1725248,68938.0,68924.0,0.00016]
["bitfinex","BTCUSD",1771244248688,0.02359042,68937.0,68913.0,0.0003452]
["bitfinex","BTCUSD",1771244248918,0.00738,68939.0,68913.0,0.0003452]
["bitfinex","BTCUSD",1771244248919,0.14893438,68934.0,68918.0,0.02311741]
["bitfinex","BTCUSD",1771244249301,0.14893438,68932.0,68918.0,0.02311741]
["bitfinex","BTCUSD",1771244249741,0.07252715,68940.0,68913.0,0.00047275]
["bitfinex","BTCUSD",1771244249742,0.02359042,68929.0,68913.0,0.00047275]
["bitfinex","BTCUSD",1771244249994,0.4045401,68930.0,68913.0,0.00047275]
["bitfinex","BTCUSD",1771244249995,0.02359042,68925.0,68913.0,0.00047275]
["bitfinex","BTCUSD",1771244250217,0.1725248,68925.0,68913.0,0.00047275]
["bitfinex","BTCUSD",1771244250665,0.14893438,68925.0,68903.0,0.14919783]
["bitfinex","BTCUSD",1771244250877,0.5770649,68920.0,68904.0,0.02311741]
["bitfinex","BTCUSD",1771244251097,0.5770649,68920.0,68896.0,0.0003196]
["bitfinex","BTCUSD",1771244251098,0.00012739,68925.0,68911.0,0.02311741]
["bitfinex","BTCUSD",1771244251315,0.00012739,68925.0,68896.0,0.0003196]
["bitfinex","BTCUSD",1771244251316,0.00012739,68925.0,68915.0,0.4045401]
["bitfinex","BTCUSD",1771244251529,0.00012739,68925.0,68916.0,0.02311741]
["bitfinex","BTCUSD",1771244252576,0.00012739,68925.0,68900.0,0.45550612]
["bitfinex","BTCUSD",1771244252799,0.00012739,68925.0,68902.0,0.02311741]
["bitfinex","BTCUSD",1771244252973,0.00012739,68925.0,68905.0,0.14919783]
["bitfinex","BTCUSD",1771244253180,0.00012739,68925.0,68907.0,0.14919783]
["bitfinex","BTCUSD",1771244253379,0.00012739,68925.0,68908.0,0.14919783]
["bitfinex","BTCUSD",1771244253582,0.00012739,68925.0,68909.0,0.02311741]
["bitfinex","BTCUSD",1771244254418,0.00012739,68925.0,68909.0,0.14919783]
["bitfinex","BTCUSD",1771244254626,0.00012739,68925.0,68910.0,0.02311741]
["bitfinex","BTCUSD",1771244254831,0.00012739,68925.0,68911.0,0.02311741]
["bitfinex","BTCUSD",1771244256090,0.00738,68924.0,68911.0,0.02311741]
["bitfinex","BTCUSD",1771244256534,0.11651042,68931.0,68912.0,0.02311741]
["bitfinex","BTCUSD",1771244256535,0.09292,68931.0,68912.0,0.02311741]
["bitfinex","BTCUSD",1771244256733,0.09292,68931.0,68921.0,0.02311741]
["bitfinex","BTCUSD",1771244261960,0.00738,68930.0,68921.0,0.02311741]
["bitfinex","BTCUSD",1771244262558,0.08594801,68931.0,68916.0,0.02311741]
["bitfinex","BTCUSD",1771244263934,0.08594801,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244264145,0.08594801,68931.0,68922.0,0.02343595]
["bitfinex","BTCUSD",1771244264359,0.08634801,68931.0,68922.0,0.02343595]
["bitfinex","BTCUSD",1771244266971,0.00738,68930.0,68922.0,0.02343595]
["bitfinex","BTCUSD",1771244269628,0.00738,68929.0,68922.0,0.02343595]
["bitfinex","BTCUSD",1771244269778,0.00077961,68929.0,68922.0,0.02343595]
["bitfinex","BTCUSD",1771244270578,0.08634801,68931.0,68922.0,0.02303838]
["bitfinex","BTCUSD",1771244274261,0.0004,68931.0,68922.0,0.02303838]
["bitfinex","BTCUSD",1771244275526,0.00738,68930.0,68922.0,0.02303838]
["bitfinex","BTCUSD",1771244277774,0.14497917,68929.0,68914.0,0.02323838]
["bitfinex","BTCUSD",1771244277994,0.00738,68930.0,68921.0,0.02303838]
["bitfinex","BTCUSD",1771244278196,0.0004,68938.0,68921.0,0.02303838]
["bitfinex","BTCUSD",1771244278397,0.0004,68938.0,68929.0,0.02303838]
["bitfinex","BTCUSD",1771244280014,4.754e-05,68938.0,68929.0,0.02303838]
["bitfinex","BTCUSD",1771244280794,4.754e-05,68938.0,68929.0,0.02289532]
["bitfinex","BTCUSD",1771244281660,4.754e-05,68938.0,68929.0,0.02275229]
["bitfinex","BTCUSD",1771244282125,0.30148,68942.0,68928.0,0.4047509]
["bitfinex","BTCUSD",1771244282126,0.0004,68945.0,68931.0,0.02303838]
["bitfinex","BTCUSD",1771244282330,0.0004,68945.0,68936.0,0.02303838]
["bitfinex","BTCUSD",1771244283321,0.00738,68944.0,68936.0,0.02303838]
["bitfinex","BTCUSD",1771244283564,0.09296,68946.0,68936.0,0.02303838]
["bitfinex","BTCUSD",1771244283565,0.00738,68946.0,68936.0,0.02303838]
["bitfinex","BTCUSD",1771244283775,0.0075076,68946.0,68937.0,0.02303838]
["bitfinex","BTCUSD",1771244284245,0.0075076,68946.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244284246,0.14497917,68945.0,68930.0,0.4047509]
["bitfinex","BTCUSD",1771244284400,0.16955514,68943.0,68930.0,0.4047509]
["bitfinex","BTCUSD",1771244286039,0.14497917,68943.0,68930.0,0.4047509]
["bitfinex","BTCUSD",1771244286195,0.16955514,68941.0,68930.0,0.4047509]
["bitfinex","BTCUSD",1771244286399,0.02457597,68940.0,68930.0,0.4047509]
["bitfinex","BTCUSD",1771244286603,0.14497917,68939.0,68930.0,0.4047509]
["bitfinex","BTCUSD",1771244287101,0.14497917,68939.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244287281,0.02457597,68936.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244287503,0.02457597,68932.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244287781,0.47727978,68940.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244287782,0.16955514,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771244288515,0.16955514,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771244289241,0.14497917,68929.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771244291228,0.00738,68928.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771244291449,0.1459999,68928.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771244291653,0.1459999,68928.0,68922.0,0.00015]
["bitfinex","BTCUSD",1771244292566,0.1459999,68928.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771244292770,0.02457597,68918.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771244293005,0.14497917,68915.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771244293159,0.4047509,68920.0,68900.0,0.4047909]
["bitfinex","BTCUSD",1771244293160,0.14497917,68913.0,68900.0,0.4047909]
["bitfinex","BTCUSD",1771244293365,0.14497917,68920.0,68904.0,0.02303838]
["bitfinex","BTCUSD",1771244293569,0.14497917,68920.0,68910.0,0.4047509]
["bitfinex","BTCUSD",1771244293771,0.02457597,68921.0,68904.0,0.02303838]
["bitfinex","BTCUSD",1771244293772,0.1396754,68918.0,68904.0,0.02303838]
["bitfinex","BTCUSD",1771244293974,0.16329397,68918.0,68904.0,0.02316577]
["bitfinex","BTCUSD",1771244294183,0.02361857,68917.0,68904.0,0.00012739]
["bitfinex","BTCUSD",1771244294438,0.02361857,68917.0,68896.0,0.0003196]
["bitfinex","BTCUSD",1771244294439,0.1396754,68912.0,68896.0,0.02496825]
["bitfinex","BTCUSD",1771244294585,0.1396754,68908.0,68896.0,0.0003196]
["bitfinex","BTCUSD",1771244294790,0.16329397,68906.0,68896.0,0.0003196]
["bitfinex","BTCUSD",1771244295325,0.1396754,68904.0,68896.0,0.0003196]
["bitfinex","BTCUSD",1771244295739,0.02361857,68903.0,68890.0,0.02464865]
["bitfinex","BTCUSD",1771244295949,0.1396754,68902.0,68890.0,0.02464865]
["bitfinex","BTCUSD",1771244296151,0.1396754,68902.0,68877.0,0.28738688]
["bitfinex","BTCUSD",1771244296358,0.1396754,68902.0,68881.0,0.02464865]
["bitfinex","BTCUSD",1771244296989,0.1396754,68902.0,68890.0,0.4047509]
["bitfinex","BTCUSD",1771244297780,0.1396754,68902.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771244299384,0.1396754,68902.0,68890.0,0.02464865]
["bitfinex","BTCUSD",1771244299807,0.1396754,68902.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244300029,0.16329397,68900.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244300398,0.02361857,68907.0,68890.0,0.02464865]
["bitfinex","BTCUSD",1771244300762,0.1396754,68906.0,68890.0,0.02464865]
["bitfinex","BTCUSD",1771244301069,0.16329397,68904.0,68890.0,0.02464865]
["bitfinex","BTCUSD",1771244301491,0.1396754,68902.0,68890.0,0.01964865]
["bitfinex","BTCUSD",1771244301897,0.02361857,68901.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244302076,0.1396754,68900.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244303093,0.00738,68899.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244304622,0.00738,68898.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244305182,0.00738,68898.0,68889.0,0.02484865]
["bitfinex","BTCUSD",1771244306058,0.00738,68897.0,68889.0,0.02484865]
["bitfinex","BTCUSD",1771244306877,0.1396754,68896.0,68883.0,0.02464865]
["bitfinex","BTCUSD",1771244307492,0.00738,68895.0,68883.0,0.02464865]
["bitfinex","BTCUSD",1771244309069,0.16329397,68901.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771244309070,0.00738,68894.0,68885.0,0.02464865]
["bitfinex","BTCUSD",1771244310528,0.00738,68893.0,68885.0,0.02464865]
["bitfinex","BTCUSD",1771244311739,0.00738,68893.0,68885.0,0.02484865]
["bitfinex","BTCUSD",1771244312118,0.00738,68892.0,68885.0,0.02484865]
["bitfinex","BTCUSD",1771244313624,0.1396754,68896.0,68885.0,0.02484865]
["bitfinex","BTCUSD",1771244314235,0.16329397,68894.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244315091,0.00738,68893.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244315316,0.00738,68893.0,68885.0,0.02484865]
["bitfinex","BTCUSD",1771244316221,0.00051065,68893.0,68885.0,0.02484865]
["bitfinex","BTCUSD",1771244318312,0.0004,68900.0,68887.0,0.02464865]
["bitfinex","BTCUSD",1771244318511,0.0004,68900.0,68891.0,0.02464865]
["bitfinex","BTCUSD",1771244319527,0.1396754,68899.0,68886.0,0.02464865]
["bitfinex","BTCUSD",1771244319947,0.1396754,68899.0,68889.0,0.40516418]
["bitfinex","BTCUSD",1771244320555,0.1396754,68899.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244320556,0.02361857,68898.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244320686,0.40556418,68900.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244320687,0.1396754,68895.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244320895,0.1396754,68892.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244324172,0.13047138,68916.0,68888.0,0.13411815]
["bitfinex","BTCUSD",1771244324373,0.13059888,68912.0,68891.0,0.02419671]
["bitfinex","BTCUSD",1771244324579,0.00738,68906.0,68891.0,0.02419671]
["bitfinex","BTCUSD",1771244324782,0.13785138,68906.0,68891.0,0.02419671]
["bitfinex","BTCUSD",1771244325470,0.0001275,68912.0,68896.0,0.45588942]
["bitfinex","BTCUSD",1771244325639,0.0001275,68912.0,68898.0,0.02419671]
["bitfinex","BTCUSD",1771244326099,1.938e-05,68912.0,68897.0,0.13411815]
["bitfinex","BTCUSD",1771244326300,1.938e-05,68912.0,68898.0,0.02419671]
["bitfinex","BTCUSD",1771244327470,1.938e-05,68912.0,68901.0,0.1331938]
["bitfinex","BTCUSD",1771244327674,1.938e-05,68912.0,68902.0,0.02395268]
["bitfinex","BTCUSD",1771244327986,1.938e-05,68912.0,68904.0,0.02395268]
["bitfinex","BTCUSD",1771244328931,0.00041938,68912.0,68904.0,0.02395268]
["bitfinex","BTCUSD",1771244330442,0.00738,68911.0,68904.0,0.02395268]
["bitfinex","BTCUSD",1771244330824,0.00738,68911.0,68904.0,0.02380993]
["bitfinex","BTCUSD",1771244332247,0.12572413,68908.0,68890.0,0.28738688]
["bitfinex","BTCUSD",1771244332600,0.12572413,68908.0,68884.0,0.02395268]
["bitfinex","BTCUSD",1771244332601,0.02392646,68901.0,68884.0,0.02395268]
["bitfinex","BTCUSD",1771244332803,0.00041938,68912.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771244332804,0.14965059,68900.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771244333007,0.14965059,68900.0,68885.0,0.02415268]
["bitfinex","BTCUSD",1771244333883,0.00738,68907.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244333884,0.03130646,68907.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244334243,0.00738,68906.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244334467,0.13310413,68906.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244335769,0.00738,68905.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244336170,0.00075568,68905.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244336372,0.12647981,68905.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244337573,0.15040627,68905.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244338219,0.12647981,68905.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244338433,0.02392646,68902.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244338653,0.12572413,68901.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244339816,0.02392646,68900.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244340049,0.00041938,68912.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244340050,0.12572413,68897.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244340250,0.02392646,68894.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244340451,0.14965059,68893.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244340648,0.45588942,68910.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771244340846,0.12572413,68907.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244341051,0.02392646,68904.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244341208,0.02392646,68902.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244341411,0.12572413,68899.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244342613,0.14965059,68899.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244346179,0.00738,68898.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244346376,0.12636362,68898.0,68886.0,0.02395268]
["bitfinex","BTCUSD",1771244349546,0.02434584,68912.0,68891.0,0.1331938]
["bitfinex","BTCUSD",1771244349773,0.00041938,68912.0,68901.0,0.02395268]
["bitfinex","BTCUSD",1771244350254,0.12614351,68912.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244350460,0.12572413,68910.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244350757,0.14965059,68909.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244350972,0.02392646,68908.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244351175,0.0004,68899.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244351300,5.873e-05,68899.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244352172,0.0004,68906.0,68889.0,0.45588942]
["bitfinex","BTCUSD",1771244352470,0.0004,68906.0,68891.0,0.02395268]
["bitfinex","BTCUSD",1771244355048,0.00041938,68912.0,68896.0,0.58819841]
["bitfinex","BTCUSD",1771244355262,0.00041938,68912.0,68897.0,0.02355278]
["bitfinex","BTCUSD",1771244355681,0.12208044,68911.0,68897.0,0.02355278]
["bitfinex","BTCUSD",1771244356313,0.09846148,68911.0,68897.0,0.02355278]
["bitfinex","BTCUSD",1771244357169,0.00041938,68912.0,68897.0,0.02355278]
["bitfinex","BTCUSD",1771244359445,0.00041938,68912.0,68897.0,0.13230899]
["bitfinex","BTCUSD",1771244359682,0.00041938,68912.0,68902.0,0.02355278]
["bitfinex","BTCUSD",1771244361627,0.12208044,68911.0,68896.0,0.02355278]
["bitfinex","BTCUSD",1771244362232,0.00738,68910.0,68896.0,0.02355278]
["bitfinex","BTCUSD",1771244362406,0.00103967,68910.0,68896.0,0.02355278]
["bitfinex","BTCUSD",1771244363426,0.00103967,68910.0,68901.0,0.02355278]
["bitfinex","BTCUSD",1771244366423,0.0234881,68917.0,68894.0,0.02355278]
["bitfinex","BTCUSD",1771244366628,0.12208044,68914.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244366884,0.12208044,68910.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244367084,0.12208044,68908.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244367328,0.12208044,68904.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244367713,0.12208044,68904.0,68890.0,0.42852039]
["bitfinex","BTCUSD",1771244367887,0.12208044,68904.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244368104,0.12208044,68904.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244368508,0.12208044,68904.0,68894.0,0.42852039]
["bitfinex","BTCUSD",1771244369484,0.12208044,68904.0,68894.0,0.02355278]
["bitfinex","BTCUSD",1771244369636,0.12208044,68904.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244370036,0.14556854,68904.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244370625,0.14556854,68904.0,68890.0,0.42852039]
["bitfinex","BTCUSD",1771244370810,0.12208044,68904.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244371020,0.12208044,68904.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244372502,0.0235996,68908.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244372678,0.00738,68907.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244372887,0.12946044,68907.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244373423,0.12208044,68905.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244373555,0.12208044,68903.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244373765,0.12208044,68903.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244373970,0.14556854,68901.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244375015,0.00738,68900.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244375216,0.12208044,68899.0,68890.0,0.40496761]
["bitfinex","BTCUSD",1771244376235,0.09845864,68899.0,68890.0,0.40516761]
["bitfinex","BTCUSD",1771244376635,0.00738,68898.0,68890.0,0.40516761]
["bitfinex","BTCUSD",1771244377489,0.00738,68898.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771244377643,0.00121247,68898.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244377839,0.00131733,68898.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244378043,0.00121248,68897.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244379214,0.12208044,68906.0,68891.0,0.02355278]
["bitfinex","BTCUSD",1771244379427,0.0235996,68908.0,68896.0,0.40496761]
["bitfinex","BTCUSD",1771244379621,0.12208044,68907.0,68898.0,0.40496761]
["bitfinex","BTCUSD",1771244380023,0.12208044,68907.0,68897.0,0.40505038]
["bitfinex","BTCUSD",1771244380615,0.12208044,68907.0,68895.0,0.02355278]
["bitfinex","BTCUSD",1771244384734,0.12208044,68907.0,68897.0,0.40505038]
["bitfinex","BTCUSD",1771244386222,0.12248044,68907.0,68897.0,0.40505038]
["bitfinex","BTCUSD",1771244386435,0.09886047,68907.0,68897.0,0.40505038]
["bitfinex","BTCUSD",1771244388794,0.09886047,68907.0,68891.0,0.0001275]
["bitfinex","BTCUSD",1771244389007,0.12547914,68905.0,68891.0,0.0001275]
["bitfinex","BTCUSD",1771244389544,0.12547914,68905.0,68891.0,0.02415814]
["bitfinex","BTCUSD",1771244390980,0.03864,68904.0,68891.0,0.02415814]
["bitfinex","BTCUSD",1771244391318,0.1313274,68904.0,68891.0,0.02415814]
["bitfinex","BTCUSD",1771244392461,0.15546905,68904.0,68891.0,0.02415814]
["bitfinex","BTCUSD",1771244393984,0.1313274,68904.0,68891.0,0.02415814]
["bitfinex","BTCUSD",1771244396332,0.10185807,68904.0,68891.0,0.02415814]
["bitfinex","BTCUSD",1771244400219,0.0004,68907.0,68894.0,0.40505038]
["bitfinex","BTCUSD",1771244400433,0.0004,68907.0,68898.0,0.02403064]
["bitfinex","BTCUSD",1771244400825,0.0004,68910.0,68898.0,0.02403064]
["bitfinex","BTCUSD",1771244401039,0.0004,68910.0,68901.0,0.02403064]
["bitfinex","BTCUSD",1771244401452,0.0004,68910.0,68900.0,0.81010076]
["bitfinex","BTCUSD",1771244401453,0.12587914,68919.0,68903.0,0.02403064]
["bitfinex","BTCUSD",1771244401454,0.0004,68919.0,68903.0,0.02403064]
["bitfinex","BTCUSD",1771244401652,0.0004,68919.0,68909.0,0.02403064]
["bitfinex","BTCUSD",1771244401858,0.0004,68924.0,68915.0,0.02403064]
["bitfinex","BTCUSD",1771244402116,0.12587914,68924.0,68916.0,0.21670419]
["bitfinex","BTCUSD",1771244402418,0.12587914,68924.0,68915.0,0.24073483]
["bitfinex","BTCUSD",1771244403005,0.00050494,68924.0,68915.0,0.24073483]
["bitfinex","BTCUSD",1771244403173,0.12598408,68924.0,68914.0,0.21670419]
["bitfinex","BTCUSD",1771244403829,0.12547914,68922.0,68908.0,0.2164031]
["bitfinex","BTCUSD",1771244403993,0.12547914,68918.0,68901.0,0.02403064]
["bitfinex","BTCUSD",1771244404332,0.40505038,68920.0,68894.0,0.02403064]
["bitfinex","BTCUSD",1771244404333,0.02414165,68913.0,68894.0,0.02403064]
["bitfinex","BTCUSD",1771244404545,0.12547914,68910.0,68894.0,0.02403064]
["bitfinex","BTCUSD",1771244404762,0.14962079,68910.0,68894.0,0.02403064]
["bitfinex","BTCUSD",1771244404896,0.40505038,68920.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244405139,0.12547914,68917.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244405327,0.14962079,68915.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244405531,0.02414165,68914.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244405813,0.14962079,68914.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244406015,0.02414165,68913.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244406207,0.14962079,68912.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244406424,0.03864,68912.0,68897.0,0.02403064]
["bitfinex","BTCUSD",1771244406552,0.12547914,68909.0,68893.0,0.02420814]
["bitfinex","BTCUSD",1771244406753,0.14962079,68909.0,68893.0,0.02420814]
["bitfinex","BTCUSD",1771244406960,0.14962079,68909.0,68899.0,0.40505038]
["bitfinex","BTCUSD",1771244407787,0.03864,68908.0,68899.0,0.40505038]
["bitfinex","BTCUSD",1771244409455,0.03864,68907.0,68899.0,0.40505038]
["bitfinex","BTCUSD",1771244409633,0.01502063,68907.0,68899.0,0.40505038]
["bitfinex","BTCUSD",1771244412882,0.12547914,68906.0,68893.0,0.0001775]
["bitfinex","BTCUSD",1771244413200,0.14962079,68906.0,68893.0,0.0001775]
["bitfinex","BTCUSD",1771244413955,0.15349235,68905.0,68893.0,0.0001775]
["bitfinex","BTCUSD",1771244416275,0.02421492,68915.0,68896.0,0.02452828]
["bitfinex","BTCUSD",1771244416482,0.15349235,68913.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244416715,0.12927743,68912.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244417038,0.12927743,68911.0,68900.0,0.40505038]
["bitfinex","BTCUSD",1771244417255,0.15349235,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244417964,0.02421492,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244418182,0.12927743,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244418383,0.15349235,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244419665,0.12987173,68908.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244421117,0.03864,68907.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244422869,0.03864,68906.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244424214,0.03864,68905.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244425750,0.19213235,68904.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244425974,0.12927743,68903.0,68893.0,0.0001775]
["bitfinex","BTCUSD",1771244426175,0.02421492,68902.0,68893.0,0.0001775]
["bitfinex","BTCUSD",1771244427141,0.02421492,68902.0,68893.0,0.0001275]
["bitfinex","BTCUSD",1771244427342,0.03864,68901.0,68893.0,0.0001275]
["bitfinex","BTCUSD",1771244428537,0.27904,68910.0,68896.0,0.02452828]
["bitfinex","BTCUSD",1771244428736,0.27904,68910.0,68893.0,0.0001275]
["bitfinex","BTCUSD",1771244428737,0.2796175,68917.0,68901.0,0.02452828]
["bitfinex","BTCUSD",1771244428943,0.30383242,68917.0,68901.0,0.02452828]
["bitfinex","BTCUSD",1771244429150,0.43310985,68917.0,68901.0,0.02452828]
["bitfinex","BTCUSD",1771244430388,0.43310985,68917.0,68901.0,0.02463878]
["bitfinex","BTCUSD",1771244430389,0.43293235,68917.0,68901.0,0.02463878]
["bitfinex","BTCUSD",1771244430598,0.12927743,68916.0,68901.0,0.02463878]
["bitfinex","BTCUSD",1771244430807,0.0004,68908.0,68901.0,0.02463878]
["bitfinex","BTCUSD",1771244431451,0.0004,68908.0,68901.0,0.0001105]
["bitfinex","BTCUSD",1771244432062,0.03864,68907.0,68901.0,0.0001105]
["bitfinex","BTCUSD",1771244435088,0.01501966,68907.0,68901.0,0.0001105]
["bitfinex","BTCUSD",1771244439956,0.0004,68908.0,68901.0,0.0001105]
["bitfinex","BTCUSD",1771244442051,0.0004,68908.0,68901.0,0.02463878]
["bitfinex","BTCUSD",1771244444574,0.0004,68922.0,68907.0,0.0226913]
["bitfinex","BTCUSD",1771244444870,0.0004,68922.0,68901.0,0.0001105]
["bitfinex","BTCUSD",1771244444871,0.0004,68922.0,68911.0,0.0226913]
["bitfinex","BTCUSD",1771244445078,0.00025059,68926.0,68911.0,0.0226913]
["bitfinex","BTCUSD",1771244445244,0.00025059,68926.0,68911.0,0.14345304]
["bitfinex","BTCUSD",1771244445446,0.00025059,68926.0,68912.0,0.14345304]
["bitfinex","BTCUSD",1771244445623,0.00025059,68926.0,68914.0,0.0226913]
["bitfinex","BTCUSD",1771244445981,0.00025059,68926.0,68915.0,0.0226913]
["bitfinex","BTCUSD",1771244446124,0.00025059,68926.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244446916,0.00035554,68926.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244447292,0.03864,68925.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244448871,0.03864,68924.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244450320,0.03864,68923.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244451759,0.03864,68922.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244453249,0.03864,68921.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244454900,0.03864,68920.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244455103,0.01502537,68920.0,68917.0,0.0226913]
["bitfinex","BTCUSD",1771244456223,0.01502537,68920.0,68903.0,0.02352955]
["bitfinex","BTCUSD",1771244456426,0.01502537,68920.0,68910.0,0.40505768]
["bitfinex","BTCUSD",1771244458262,0.01502537,68920.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771244458795,0.0004,68924.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771244460998,0.0004,68924.0,68918.0,0.02352955]
["bitfinex","BTCUSD",1771244461198,0.00035554,68926.0,68918.0,0.02352955]
["bitfinex","BTCUSD",1771244462953,0.00035554,68926.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771244464378,0.15994796,68926.0,68910.0,0.42878723]
["bitfinex","BTCUSD",1771244464618,0.02479051,68923.0,68910.0,0.42878723]
["bitfinex","BTCUSD",1771244464770,0.15959242,68923.0,68910.0,0.42878723]
["bitfinex","BTCUSD",1771244465354,0.00035554,68926.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771244465355,0.02479051,68922.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771244465567,0.02479051,68917.0,68903.0,0.02372955]
["bitfinex","BTCUSD",1771244465803,0.15959242,68916.0,68903.0,0.02372955]
["bitfinex","BTCUSD",1771244466310,0.13480191,68916.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244466515,0.15959242,68915.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244467106,0.03864,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244467361,0.02479051,68911.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244467512,0.13983408,68911.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244467944,0.13480191,68911.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244468460,0.03864,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244469107,0.17344191,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244470287,0.03864,68913.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244471144,0.14661228,68912.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244471719,0.03864,68911.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244473495,0.03864,68910.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244474898,0.03864,68915.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244475402,0.14432599,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244475603,0.15613636,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244476719,0.03864,68913.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771244477777,0.03864,68913.0,68900.0,0.23886637]
["bitfinex","BTCUSD",1771244477969,0.14432599,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771244478162,0.40505768,68910.0,68894.0,0.02466561]
["bitfinex","BTCUSD",1771244478163,0.14432599,68908.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771244478396,0.01181037,68905.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771244478518,0.14432599,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771244478715,0.01181037,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771244478922,0.40505768,68904.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244478923,0.14432599,68898.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771244479690,0.14432599,68898.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771244479691,0.14432599,68896.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771244479833,0.14432599,68894.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771244481292,0.03864,68893.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771244481923,0.03864,68893.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244481925,0.01181037,68889.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244482096,0.01181037,68885.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244482326,0.15613636,68885.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244482797,0.07299999,68896.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244482798,0.03864,68884.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244483106,0.00042525,68896.0,68876.0,0.1366764]
["bitfinex","BTCUSD",1771244483318,0.00042525,68896.0,68875.0,0.03882304]
["bitfinex","BTCUSD",1771244483319,0.00042525,68896.0,68887.0,0.02446561]
["bitfinex","BTCUSD",1771244485099,0.0004,68894.0,68887.0,0.02446561]
["bitfinex","BTCUSD",1771244486789,0.0004,68894.0,68888.0,0.02446561]
["bitfinex","BTCUSD",1771244487016,0.0004,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244487216,0.03864,68893.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244489204,0.03864,68893.0,68884.0,0.02466561]
["bitfinex","BTCUSD",1771244489679,0.03864,68893.0,68885.0,0.1366764]
["bitfinex","BTCUSD",1771244489893,0.0004,68908.0,68888.0,0.16114201]
["bitfinex","BTCUSD",1771244490104,0.0004,68908.0,68889.0,0.02446561]
["bitfinex","BTCUSD",1771244490936,0.2768357,68901.0,68889.0,0.02446561]
["bitfinex","BTCUSD",1771244491310,0.2768357,68901.0,68890.0,0.40505768]
["bitfinex","BTCUSD",1771244491521,0.2768357,68901.0,68891.0,0.02446561]
["bitfinex","BTCUSD",1771244491852,0.0007157,68901.0,68891.0,0.02446561]
["bitfinex","BTCUSD",1771244492490,0.0004,68894.0,68891.0,0.02446561]
["bitfinex","BTCUSD",1771244492690,0.0004,68894.0,68892.0,0.02446561]
["bitfinex","BTCUSD",1771244492691,5.706e-05,68894.0,68892.0,0.02446561]
["bitfinex","BTCUSD",1771244494121,5.706e-05,68894.0,68888.0,0.00042525]
["bitfinex","BTCUSD",1771244494299,5.706e-05,68894.0,68888.0,0.02489086]
["bitfinex","BTCUSD",1771244497444,5.706e-05,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244497666,0.14432599,68893.0,68880.0,0.40505768]
["bitfinex","BTCUSD",1771244497894,0.0001512,68893.0,68881.0,0.02446561]
["bitfinex","BTCUSD",1771244498743,0.0001512,68893.0,68880.0,0.40505768]
["bitfinex","BTCUSD",1771244498744,0.0001512,68893.0,68885.0,0.02446561]
["bitfinex","BTCUSD",1771244499081,0.03864,68892.0,68885.0,0.02446561]
["bitfinex","BTCUSD",1771244499877,0.0387912,68892.0,68885.0,0.02446561]
["bitfinex","BTCUSD",1771244502638,0.01516682,68892.0,68885.0,0.02446561]
["bitfinex","BTCUSD",1771244503357,0.00048231,68894.0,68885.0,0.02446561]
["bitfinex","BTCUSD",1771244505565,0.00048231,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244505819,0.15270526,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244506035,0.14041258,68892.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244506240,0.00048231,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771244506618,0.00048231,68894.0,68884.0,0.02457894]
["bitfinex","BTCUSD",1771244507023,0.00048231,68894.0,68885.0,0.17537544]
["bitfinex","BTCUSD",1771244507329,0.00048231,68894.0,68886.0,0.02496367]
["bitfinex","BTCUSD",1771244508301,0.0001645,68904.0,68884.0,0.40537803]
["bitfinex","BTCUSD",1771244508302,0.0001645,68904.0,68887.0,0.14479612]
["bitfinex","BTCUSD",1771244508514,0.0001645,68904.0,68895.0,0.02496367]
["bitfinex","BTCUSD",1771244508995,0.0001645,68904.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244509325,0.0001645,68904.0,68888.0,0.02496367]
["bitfinex","BTCUSD",1771244509326,0.14110401,68903.0,68888.0,0.02496367]
["bitfinex","BTCUSD",1771244509754,0.0001645,68904.0,68888.0,0.02496367]
["bitfinex","BTCUSD",1771244509755,0.40517803,68900.0,68888.0,0.02496367]
["bitfinex","BTCUSD",1771244509968,0.14110401,68899.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244510185,0.15275742,68899.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244510946,0.01181037,68898.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244511214,0.15291438,68897.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244511421,0.15291438,68895.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244511635,0.40517803,68900.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244511850,0.0004,68894.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244512337,0.03864,68893.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244512744,0.01501579,68893.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244517798,0.0004,68894.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244518467,0.07296081,68908.0,68890.0,0.40517803]
["bitfinex","BTCUSD",1771244518468,0.0004,68908.0,68890.0,0.40517803]
["bitfinex","BTCUSD",1771244518926,0.0004,68908.0,68890.0,0.54997415]
["bitfinex","BTCUSD",1771244521237,0.0004,68908.0,68891.0,0.14479612]
["bitfinex","BTCUSD",1771244521603,0.0004,68908.0,68895.0,0.14479612]
["bitfinex","BTCUSD",1771244522647,0.00010838,68908.0,68895.0,0.14479612]
["bitfinex","BTCUSD",1771244522850,0.00010838,68908.0,68887.0,0.00042525]
["bitfinex","BTCUSD",1771244522851,0.0248645,68922.0,68899.0,0.28738688]
["bitfinex","BTCUSD",1771244522852,0.0001645,68922.0,68899.0,0.28738688]
["bitfinex","BTCUSD",1771244523105,0.0001645,68922.0,68913.0,0.14479612]
["bitfinex","BTCUSD",1771244524094,0.0004,68930.0,68913.0,0.14479612]
["bitfinex","BTCUSD",1771244524095,0.0004,68930.0,68914.0,0.2644]
["bitfinex","BTCUSD",1771244524312,0.0004,68940.0,68922.0,0.14479612]
["bitfinex","BTCUSD",1771244524458,0.03864,68937.0,68929.0,0.14479612]
["bitfinex","BTCUSD",1771244525272,0.00076311,68937.0,68929.0,0.14479612]
["bitfinex","BTCUSD",1771244527081,0.00021,68956.0,68929.0,0.14479612]
["bitfinex","BTCUSD",1771244527277,0.00021,68956.0,68940.0,0.45542066]
["bitfinex","BTCUSD",1771244527476,0.00021,68956.0,68936.0,0.14479612]
["bitfinex","BTCUSD",1771244528459,0.00052759,68952.0,68936.0,0.14479612]
["bitfinex","BTCUSD",1771244529798,0.00052759,68952.0,68940.0,0.45542066]
["bitfinex","BTCUSD",1771244529949,0.00052759,68952.0,68941.0,0.14479612]
["bitfinex","BTCUSD",1771244532213,0.00052759,68952.0,68941.0,0.26508]
["bitfinex","BTCUSD",1771244532413,0.00052759,68952.0,68942.0,0.14479612]
["bitfinex","BTCUSD",1771244533428,0.0004,68966.0,68950.0,0.14479612]
["bitfinex","BTCUSD",1771244533634,0.00082514,68966.0,68950.0,0.14479612]
["bitfinex","BTCUSD",1771244536758,0.00082514,68966.0,68957.0,0.15275969]
["bitfinex","BTCUSD",1771244536966,0.00082514,68966.0,68957.0,0.15115969]
["bitfinex","BTCUSD",1771244540086,0.03864,68965.0,68957.0,0.15115969]
["bitfinex","BTCUSD",1771244540489,0.03864,68965.0,68957.0,0.15215969]
["bitfinex","BTCUSD",1771244540996,0.00862583,68965.0,68957.0,0.15215969]
["bitfinex","BTCUSD",1771244541203,0.0080904,68965.0,68957.0,0.15215969]
["bitfinex","BTCUSD",1771244541633,0.0080904,68965.0,68957.0,0.15115969]
["bitfinex","BTCUSD",1771244541856,0.0080904,68965.0,68957.0,0.15215969]
["bitfinex","BTCUSD",1771244542661,0.0080904,68965.0,68957.0,0.15115969]
["bitfinex","BTCUSD",1771244542884,0.0080904,68965.0,68957.0,0.15215969]
["bitfinex","BTCUSD",1771244543782,0.0004,68973.0,68957.0,0.15215969]
["bitfinex","BTCUSD",1771244544012,0.0004,68980.0,68957.0,0.15158483]
["bitfinex","BTCUSD",1771244544177,0.0004,68980.0,68970.0,0.45542066]
["bitfinex","BTCUSD",1771244544397,0.0004,68980.0,68971.0,0.26704]
["bitfinex","BTCUSD",1771244546652,0.14634345,68987.0,68971.0,0.26704]
["bitfinex","BTCUSD",1771244546653,0.000162,68987.0,68971.0,0.26704]
["bitfinex","BTCUSD",1771244546856,0.09292,69001.0,68977.0,0.45542066]
["bitfinex","BTCUSD",1771244547062,0.14618145,69000.0,68978.0,0.15275969]
["bitfinex","BTCUSD",1771244547263,0.14618145,69000.0,68971.0,0.26704]
["bitfinex","BTCUSD",1771244547264,0.14618145,69000.0,68972.0,0.15275969]
["bitfinex","BTCUSD",1771244547402,0.0004,68980.0,68972.0,0.15275969]
["bitfinex","BTCUSD",1771244547815,0.0004,68987.0,68972.0,0.15275969]
["bitfinex","BTCUSD",1771244548035,0.0004,68987.0,68978.0,0.15275969]
["bitfinex","BTCUSD",1771244548236,0.00052749,68987.0,68978.0,0.15275969]
["bitfinex","BTCUSD",1771244551061,0.0004,68994.0,68978.0,0.15275969]
["bitfinex","BTCUSD",1771244551244,0.0004,68994.0,68984.0,0.45542066]
["bitfinex","BTCUSD",1771244551654,0.0004,68994.0,68980.0,0.45542066]
["bitfinex","BTCUSD",1771244551858,0.14658145,68994.0,68978.0,0.00012749]
["bitfinex","BTCUSD",1771244552269,0.14658145,68994.0,68980.0,0.45542066]
["bitfinex","BTCUSD",1771244552693,0.03864,68993.0,68980.0,0.45542066]
["bitfinex","BTCUSD",1771244553447,0.03864,68993.0,68978.0,0.00012749]
["bitfinex","BTCUSD",1771244553650,0.14618145,68992.0,68962.0,0.21318164]
["bitfinex","BTCUSD",1771244553837,0.14618145,68992.0,68960.0,0.45542066]
["bitfinex","BTCUSD",1771244553838,0.14630887,68992.0,68963.0,0.26828]
["bitfinex","BTCUSD",1771244555203,0.03864,68991.0,68963.0,0.26828]
["bitfinex","BTCUSD",1771244555418,0.14618145,68990.0,68963.0,0.26828]
["bitfinex","BTCUSD",1771244556326,0.14618145,68990.0,68963.0,0.48146164]
["bitfinex","BTCUSD",1771244556744,0.14618145,68988.0,68963.0,0.48146164]
["bitfinex","BTCUSD",1771244557264,0.14618145,68988.0,68964.0,0.21318164]
["bitfinex","BTCUSD",1771244558264,0.14618145,68988.0,68963.0,0.26828]
["bitfinex","BTCUSD",1771244558265,0.14618145,68986.0,68965.0,0.21318164]
["bitfinex","BTCUSD",1771244558500,0.14618145,68986.0,68963.0,0.26828]
["bitfinex","BTCUSD",1771244559129,0.03864,68987.0,68957.0,0.21338164]
["bitfinex","BTCUSD",1771244559130,0.14618145,68979.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244559771,0.0004,69000.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244559772,0.03864,68978.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244559984,0.14618145,68977.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244561383,0.03864,68976.0,68967.0,0.45542066]
["bitfinex","BTCUSD",1771244561713,0.03864,68976.0,68960.0,0.45542066]
["bitfinex","BTCUSD",1771244562946,0.03864,68975.0,68960.0,0.45542066]
["bitfinex","BTCUSD",1771244563569,0.03864,68975.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244563570,0.14618145,68974.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244564228,0.03864,68975.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244564460,0.03864,68974.0,68960.0,0.45488681]
["bitfinex","BTCUSD",1771244565882,0.03864,68973.0,68960.0,0.45488681]
["bitfinex","BTCUSD",1771244567347,0.03864,68973.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244567546,0.03864,68972.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244567756,0.14235623,68971.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244568547,0.14235623,68971.0,68950.0,0.21338164]
["bitfinex","BTCUSD",1771244568887,0.14235623,68971.0,68950.0,0.00062514]
["bitfinex","BTCUSD",1771244569074,0.18099623,68970.0,68953.0,0.21318164]
["bitfinex","BTCUSD",1771244569265,0.18099623,68970.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244569266,0.14235623,68969.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244570631,0.03864,68968.0,68958.0,0.15251601]
["bitfinex","BTCUSD",1771244570863,0.03864,68968.0,68959.0,0.45488681]
["bitfinex","BTCUSD",1771244571118,0.0004,68977.0,68960.0,0.15251601]
["bitfinex","BTCUSD",1771244572433,0.0004,68977.0,68960.0,0.36569765]
["bitfinex","BTCUSD",1771244572644,0.0004,68977.0,68961.0,0.15251601]
["bitfinex","BTCUSD",1771244572851,0.0004,68977.0,68967.0,0.60740282]
["bitfinex","BTCUSD",1771244573059,0.0004,68977.0,68968.0,0.15251601]
["bitfinex","BTCUSD",1771244574263,0.0004,68977.0,68963.0,0.21318164]
["bitfinex","BTCUSD",1771244574682,0.0004,68977.0,68962.0,0.21318164]
["bitfinex","BTCUSD",1771244574894,0.0004,68977.0,68962.0,0.36569765]
["bitfinex","BTCUSD",1771244575359,0.0004,68977.0,68963.0,0.21318164]
["bitfinex","BTCUSD",1771244575568,0.0004,68977.0,68964.0,0.15251601]
["bitfinex","BTCUSD",1771244576395,0.0004,68977.0,68966.0,0.15251601]
["bitfinex","BTCUSD",1771244576611,0.0004,68977.0,68967.0,0.45488681]
["bitfinex","BTCUSD",1771244576826,0.0004,68977.0,68968.0,0.15251601]
["bitfinex","BTCUSD",1771244577681,0.0004,68984.0,68968.0,0.15251601]
["bitfinex","BTCUSD",1771244580298,0.0004,68984.0,68968.0,0.21318164]
["bitfinex","BTCUSD",1771244580519,0.0004,68984.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244580520,0.14235623,68983.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244580730,0.0004,68984.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244580731,0.14235623,68979.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244582196,0.0004,68984.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244582395,0.14235623,68983.0,68961.0,0.15251601]
["bitfinex","BTCUSD",1771244583808,0.14235623,68983.0,68960.0,0.45488681]
["bitfinex","BTCUSD",1771244584014,0.14235623,68983.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244584325,0.14235623,68982.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244584756,0.14235623,68982.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244585370,0.03864,68981.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244585695,0.14235623,68980.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244586118,0.14235623,68980.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244586119,0.14235623,68979.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244586330,0.14235623,68977.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244587219,0.45488681,68980.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771244587432,0.45488681,68980.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244587433,0.14235623,68978.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244588049,0.14235623,68977.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244589257,0.14235623,68976.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244590101,0.03864,68975.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244590306,0.14235623,68974.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244591163,0.14235623,68973.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771244592190,0.14235623,68972.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771244592609,0.11113181,68975.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771244592610,0.14235623,68968.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771244593435,0.14235623,68968.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244594053,0.03864,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244594257,0.15435097,68966.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244594493,0.15435097,68966.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244595700,0.03864,68965.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244597098,0.19299097,68965.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244597301,0.03864,68964.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244597505,0.19299097,68964.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244599079,0.03864,68963.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244600579,0.03864,68962.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244602162,0.03864,68963.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244602375,0.15435097,68975.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244602376,0.15435097,68975.0,68956.0,0.15222253]
["bitfinex","BTCUSD",1771244602970,0.15435097,68975.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244603406,0.07249269,68973.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244603603,0.15435097,68970.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244604892,0.15435097,68969.0,68956.0,5.727e-05]
["bitfinex","BTCUSD",1771244605903,0.15435097,68969.0,68949.0,6.487e-05]
["bitfinex","BTCUSD",1771244606110,0.15477585,68969.0,68949.0,6.487e-05]
["bitfinex","BTCUSD",1771244606910,0.15477585,68969.0,68949.0,0.00042287]
["bitfinex","BTCUSD",1771244607115,0.03864,68968.0,68949.0,0.00017473]
["bitfinex","BTCUSD",1771244607496,0.19299097,68968.0,68949.0,0.00017473]
["bitfinex","BTCUSD",1771244607729,0.00042488,68969.0,68959.0,0.15216526]
["bitfinex","BTCUSD",1771244607905,0.00042488,68969.0,68959.0,0.15202264]
["bitfinex","BTCUSD",1771244608107,0.00082488,68969.0,68959.0,0.15202264]
["bitfinex","BTCUSD",1771244608426,0.0004,68977.0,68959.0,0.15202264]
["bitfinex","BTCUSD",1771244608626,0.06992,68991.0,68959.0,0.15202264]
["bitfinex","BTCUSD",1771244608826,0.06992,68991.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244608827,0.15435097,68982.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244609369,0.07248308,68982.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244609593,0.15435097,68979.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244609791,0.15435097,68975.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244609991,0.01181037,68972.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244611191,0.16616134,68972.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244611388,0.01181037,68971.0,68959.0,0.00042488]
["bitfinex","BTCUSD",1771244613112,0.03864,68970.0,68959.0,0.00013966]
["bitfinex","BTCUSD",1771244615343,0.03904,68970.0,68959.0,0.00013966]
["bitfinex","BTCUSD",1771244615928,0.03904,68970.0,68960.0,0.02255188]
["bitfinex","BTCUSD",1771244616408,0.03904,68970.0,68961.0,0.02255188]
["bitfinex","BTCUSD",1771244616929,0.03904,68970.0,68961.0,0.02240926]
["bitfinex","BTCUSD",1771244617162,0.03904,68970.0,68961.0,0.02226665]
["bitfinex","BTCUSD",1771244618419,0.01543992,68970.0,68961.0,0.02226665]
["bitfinex","BTCUSD",1771244620153,0.01503992,68969.0,68961.0,0.02226665]
["bitfinex","BTCUSD",1771244620371,0.0120956,68967.0,68956.0,0.21584718]
["bitfinex","BTCUSD",1771244620540,0.0120956,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244620541,0.15435097,68964.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771244620754,0.15435097,68964.0,68952.0,0.00017473]
["bitfinex","BTCUSD",1771244620755,0.0120956,68963.0,68952.0,0.21582191]
["bitfinex","BTCUSD",1771244620999,0.0120956,68963.0,68952.0,0.00017473]
["bitfinex","BTCUSD",1771244621388,0.15435097,68960.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244621593,0.15435097,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244621796,0.0120956,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244622144,0.0120956,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771244622326,0.0120956,68954.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771244622630,0.0120956,68954.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244624602,0.15225248,68960.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244624857,0.0120956,68959.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244626851,0.0120956,68958.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244629930,0.03864,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244632151,0.03864,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244633623,0.03864,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244635553,0.03864,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244637018,0.03864,68961.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244638564,0.03864,68960.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244639149,0.03864,68960.0,68950.0,0.02252456]
["bitfinex","BTCUSD",1771244640217,0.03864,68959.0,68950.0,0.02252456]
["bitfinex","BTCUSD",1771244640847,0.03864,68959.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244641459,0.03864,68959.0,68949.0,0.02272456]
["bitfinex","BTCUSD",1771244641965,0.03864,68958.0,68949.0,0.02272456]
["bitfinex","BTCUSD",1771244643555,0.03864,68957.0,68949.0,0.02272456]
["bitfinex","BTCUSD",1771244645188,0.03864,68956.0,68949.0,0.02272456]
["bitfinex","BTCUSD",1771244645370,0.01503542,68956.0,68949.0,0.02272456]
["bitfinex","BTCUSD",1771244646526,0.00082481,68967.0,68954.0,0.14013309]
["bitfinex","BTCUSD",1771244646759,0.0004,68983.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771244646760,0.0120956,68979.0,68958.0,0.14013309]
["bitfinex","BTCUSD",1771244646957,0.0004,68983.0,68961.0,0.02252456]
["bitfinex","BTCUSD",1771244647129,0.0004,68983.0,68964.0,0.14013309]
["bitfinex","BTCUSD",1771244647513,0.0004,68983.0,68967.0,0.02252456]
["bitfinex","BTCUSD",1771244648192,0.0004,68983.0,68962.0,0.02252456]
["bitfinex","BTCUSD",1771244648392,0.0004,68983.0,68965.0,0.14013309]
["bitfinex","BTCUSD",1771244648595,0.0004,68983.0,68968.0,0.02252456]
["bitfinex","BTCUSD",1771244648772,0.0004,68983.0,68970.0,0.02252456]
["bitfinex","BTCUSD",1771244649554,0.0004,68983.0,68970.0,0.14013309]
["bitfinex","BTCUSD",1771244649800,0.0004,68983.0,68964.0,0.14013309]
["bitfinex","BTCUSD",1771244649945,0.0004,68983.0,68968.0,0.14013309]
["bitfinex","BTCUSD",1771244650149,0.0004,68983.0,68971.0,0.02252456]
["bitfinex","BTCUSD",1771244650346,0.0004,68983.0,68973.0,0.16265765]
["bitfinex","BTCUSD",1771244650564,0.0004,68983.0,68974.0,0.02252456]
["bitfinex","BTCUSD",1771244650993,0.0004,68981.0,68974.0,0.02252456]
["bitfinex","BTCUSD",1771244651953,0.0004,68983.0,68976.0,0.02252456]
["bitfinex","BTCUSD",1771244653160,0.0004,68983.0,68962.0,0.14013309]
["bitfinex","BTCUSD",1771244653402,0.0004,68983.0,68964.0,0.14013309]
["bitfinex","BTCUSD",1771244653604,0.0231179,68983.0,68965.0,0.02252456]
["bitfinex","BTCUSD",1771244655629,0.02436407,68982.0,68965.0,0.02252456]
["bitfinex","BTCUSD",1771244656798,0.02436407,68982.0,68966.0,0.02470312]
["bitfinex","BTCUSD",1771244657654,0.0004,68983.0,68966.0,0.02470312]
["bitfinex","BTCUSD",1771244657907,0.0004,68983.0,68971.0,0.02470312]
["bitfinex","BTCUSD",1771244658161,0.0004,68983.0,68970.0,0.4041978]
["bitfinex","BTCUSD",1771244658162,0.0004,68983.0,68972.0,0.14139531]
["bitfinex","BTCUSD",1771244658389,0.0004,68983.0,68973.0,0.02470312]
["bitfinex","BTCUSD",1771244661514,0.03864,68982.0,68973.0,0.02470312]
["bitfinex","BTCUSD",1771244662811,0.03864,68982.0,68968.0,0.02470312]
["bitfinex","BTCUSD",1771244663234,0.03864,68982.0,68970.0,0.4041978]
["bitfinex","BTCUSD",1771244664310,0.03864,68982.0,68968.0,0.02470312]
["bitfinex","BTCUSD",1771244664511,0.03864,68982.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771244664512,0.02436407,68978.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771244664742,0.4041978,68980.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771244664743,0.02436407,68974.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771244664916,0.4041978,68976.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771244664917,0.02436407,68972.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771244665523,0.02436407,68972.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771244667145,0.03864,68971.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771244668765,0.03864,68970.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771244669674,0.02436407,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244670066,0.4428378,68970.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244670067,0.02436407,68967.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244670402,0.03864,68966.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244671890,0.03864,68965.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244672093,0.03864,68965.0,68960.0,0.02490312]
["bitfinex","BTCUSD",1771244672940,0.03864,68965.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244673622,0.03864,68964.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244675087,0.03864,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244676762,0.03864,68968.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244677802,0.03864,68968.0,68961.0,0.02470312]
["bitfinex","BTCUSD",1771244678208,0.03864,68967.0,68961.0,0.02470312]
["bitfinex","BTCUSD",1771244678856,0.03864,68967.0,68955.0,0.000128]
["bitfinex","BTCUSD",1771244679070,0.06300407,68967.0,68955.0,0.000128]
["bitfinex","BTCUSD",1771244679840,0.06300407,68966.0,68955.0,0.000128]
["bitfinex","BTCUSD",1771244680372,0.02436407,68965.0,68955.0,0.000128]
["bitfinex","BTCUSD",1771244681526,0.03864,68964.0,68955.0,0.000128]
["bitfinex","BTCUSD",1771244683099,0.02436407,68979.0,68960.0,0.14139531]
["bitfinex","BTCUSD",1771244683261,0.02436407,68979.0,68962.0,0.16609843]
["bitfinex","BTCUSD",1771244683459,0.02436407,68978.0,68962.0,0.16609843]
["bitfinex","BTCUSD",1771244690075,0.02476407,68978.0,68962.0,0.16609843]
["bitfinex","BTCUSD",1771244693760,0.07288691,68978.0,68962.0,0.16609843]
["bitfinex","BTCUSD",1771244693968,0.40434723,68972.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244694257,0.40434723,68970.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244694564,0.20773383,68977.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244694565,0.02252099,68976.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244696164,0.02252099,68974.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244699119,0.02292099,68974.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244699243,0.13564532,68974.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244699444,0.02252099,68973.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244700251,0.02252099,68971.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771244701295,0.02252099,68971.0,68960.0,0.40454723]
["bitfinex","BTCUSD",1771244702575,0.0004,68974.0,68960.0,0.53994431]
["bitfinex","BTCUSD",1771244703953,0.0004,68974.0,68961.0,0.02402181]
["bitfinex","BTCUSD",1771244704111,0.00504,68973.0,68963.0,0.13539708]
["bitfinex","BTCUSD",1771244704280,0.00504,68973.0,68963.0,0.15941889]
["bitfinex","BTCUSD",1771244704897,0.00504,68973.0,68964.0,0.02402181]
["bitfinex","BTCUSD",1771244705528,0.00504,68973.0,68963.0,0.13539708]
["bitfinex","BTCUSD",1771244705974,0.00504,68972.0,68963.0,0.13539708]
["bitfinex","BTCUSD",1771244706552,0.00097267,68972.0,68963.0,0.13539708]
["bitfinex","BTCUSD",1771244707756,0.00097268,68971.0,68963.0,0.13539708]
["bitfinex","BTCUSD",1771244710135,0.0004,68974.0,68963.0,0.13539708]
["bitfinex","BTCUSD",1771244711912,0.10022117,68973.0,68960.0,0.40454723]
["bitfinex","BTCUSD",1771244713184,0.10022117,68973.0,68960.0,0.53994431]
["bitfinex","BTCUSD",1771244714239,0.10022117,68973.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244714468,0.00504,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244716337,0.00098302,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244716948,0.10022117,68973.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244720295,0.00504,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771244721330,0.0004,68982.0,68970.0,0.53761484]
["bitfinex","BTCUSD",1771244721669,0.0004,68982.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244721865,0.0004,68973.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244722988,0.0004,68973.0,68967.0,0.34891479]
["bitfinex","BTCUSD",1771244723193,0.0004,68973.0,68967.0,0.21564718]
["bitfinex","BTCUSD",1771244723402,0.0004,68973.0,68968.0,0.13326761]
["bitfinex","BTCUSD",1771244725450,0.0004,68980.0,68967.0,0.13326761]
["bitfinex","BTCUSD",1771244725642,0.0004,68980.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244725870,0.00504,68979.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244727376,0.00504,68978.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244727588,0.00113586,68978.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244729206,0.00113586,68978.0,68971.0,0.1331251]
["bitfinex","BTCUSD",1771244730999,0.00113586,68978.0,68967.0,0.21584718]
["bitfinex","BTCUSD",1771244731197,0.0961721,68977.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771244731409,0.0961721,68977.0,68967.0,0.40454723]
["bitfinex","BTCUSD",1771244731793,0.0961721,68977.0,68967.0,0.40440474]
["bitfinex","BTCUSD",1771244732850,0.0961721,68977.0,68967.0,0.40426227]
["bitfinex","BTCUSD",1771244733764,0.0004,68979.0,68968.0,0.13326761]
["bitfinex","BTCUSD",1771244733980,0.0004,68986.0,68968.0,0.13326761]
["bitfinex","BTCUSD",1771244733981,0.0004,68986.0,68968.0,0.21564718]
["bitfinex","BTCUSD",1771244734189,0.0004,68986.0,68977.0,0.13326761]
["bitfinex","BTCUSD",1771244734929,0.0004,68986.0,68964.0,0.2640047]
["bitfinex","BTCUSD",1771244734931,0.0961721,68984.0,68970.0,0.61999441]
["bitfinex","BTCUSD",1771244735136,0.0961721,68984.0,68970.0,0.40434723]
["bitfinex","BTCUSD",1771244735334,0.0961721,68984.0,68970.0,0.53761484]
["bitfinex","BTCUSD",1771244735538,0.0961721,68984.0,68971.0,0.13326761]
["bitfinex","BTCUSD",1771244737204,0.0961721,68984.0,68974.0,0.40434723]
["bitfinex","BTCUSD",1771244738116,0.0004,68990.0,68974.0,0.40434723]
["bitfinex","BTCUSD",1771244738117,0.0004,68990.0,68975.0,0.13326761]
["bitfinex","BTCUSD",1771244738297,0.0004,68990.0,68980.0,0.13326761]
["bitfinex","BTCUSD",1771244739788,0.0004,68990.0,68981.0,0.13326761]
["bitfinex","BTCUSD",1771244739993,0.0962968,68995.0,68981.0,0.13326761]
["bitfinex","BTCUSD",1771244739994,0.0001247,68995.0,68981.0,0.13326761]
["bitfinex","BTCUSD",1771244740219,0.0002294,68995.0,68981.0,0.13326761]
["bitfinex","BTCUSD",1771244740598,0.0961721,68994.0,68981.0,0.13326761]
["bitfinex","BTCUSD",1771244741937,0.0961721,68994.0,68981.0,0.13312515]
["bitfinex","BTCUSD",1771244742115,0.0961721,68994.0,68981.0,0.09864191]
["bitfinex","BTCUSD",1771244742313,0.0002294,68995.0,68981.0,0.09864191]
["bitfinex","BTCUSD",1771244744651,0.0002294,68995.0,68985.0,0.40434723]
["bitfinex","BTCUSD",1771244745776,0.00504,68994.0,68985.0,0.40434723]
["bitfinex","BTCUSD",1771244745946,0.00504,68994.0,68986.0,0.13048652]
["bitfinex","BTCUSD",1771244747176,0.0004,68997.0,68985.0,0.11989561]
["bitfinex","BTCUSD",1771244747515,0.0001247,69002.0,68993.0,0.11961066]
["bitfinex","BTCUSD",1771244748262,0.08151772,69004.0,68993.0,0.11961066]
["bitfinex","BTCUSD",1771244748471,0.000123,69002.0,68993.0,0.11961066]
["bitfinex","BTCUSD",1771244749518,0.2522399,69041.0,68993.0,0.11961066]
["bitfinex","BTCUSD",1771244749519,0.08166322,69014.0,68993.0,0.11961066]
["bitfinex","BTCUSD",1771244749721,0.08166322,69014.0,69000.0,0.40396096]
["bitfinex","BTCUSD",1771244751216,0.08151772,69012.0,69000.0,0.40396096]
["bitfinex","BTCUSD",1771244751571,0.0001455,69022.0,69000.0,0.40396096]
["bitfinex","BTCUSD",1771244751572,0.04090436,69022.0,69001.0,0.11989561]
["bitfinex","BTCUSD",1771244751770,0.04090436,69022.0,69000.0,0.80792192]
["bitfinex","BTCUSD",1771244751771,0.04090436,69022.0,69011.0,0.11989561]
["bitfinex","BTCUSD",1771244752908,0.0004,69016.0,69011.0,0.11989561]
["bitfinex","BTCUSD",1771244753136,0.0004,69016.0,69007.0,0.26884]
["bitfinex","BTCUSD",1771244753137,0.0001455,69030.0,69014.0,0.00924113]
["bitfinex","BTCUSD",1771244753309,0.0001455,69030.0,69020.0,0.40396096]
["bitfinex","BTCUSD",1771244753716,0.0001455,69030.0,69021.0,0.11989561]
["bitfinex","BTCUSD",1771244754315,0.0001455,69030.0,69021.0,0.12913674]
["bitfinex","BTCUSD",1771244754547,0.12108704,69041.0,69021.0,0.12913674]
["bitfinex","BTCUSD",1771244754548,0.02278583,69041.0,69021.0,0.12913674]
["bitfinex","BTCUSD",1771244754748,0.02278583,69041.0,69030.0,0.40396096]
["bitfinex","BTCUSD",1771244755292,0.02278583,69041.0,69030.0,0.52385657]
["bitfinex","BTCUSD",1771244756178,0.0002297,69042.0,69031.0,0.11989561]
["bitfinex","BTCUSD",1771244757202,0.0002297,69042.0,69033.0,0.11989561]
["bitfinex","BTCUSD",1771244757824,0.0002297,69042.0,69033.0,0.12913674]
["bitfinex","BTCUSD",1771244758919,0.02278583,69050.0,69040.0,0.40396096]
["bitfinex","BTCUSD",1771244759257,0.0004,69042.0,69040.0,0.40396096]
["bitfinex","BTCUSD",1771244759404,0.0004,69042.0,69034.0,0.12913674]
["bitfinex","BTCUSD",1771244759613,0.00504,69041.0,69034.0,0.12913674]
["bitfinex","BTCUSD",1771244760023,0.00546466,69041.0,69034.0,0.12913674]
["bitfinex","BTCUSD",1771244760499,0.00546466,69041.0,69034.0,0.11989561]
["bitfinex","BTCUSD",1771244760733,0.00546466,69041.0,69033.0,0.2692]
["bitfinex","BTCUSD",1771244760734,0.00546466,69041.0,69036.0,0.11989561]
["bitfinex","BTCUSD",1771244760866,0.0003497,69054.0,69036.0,0.11989561]
["bitfinex","BTCUSD",1771244760867,0.03547786,69080.0,69036.0,0.12913674]
["bitfinex","BTCUSD",1771244761084,0.2902,69100.0,69071.0,0.11989561]
["bitfinex","BTCUSD",1771244761085,0.02278583,69097.0,69071.0,0.11989561]
["bitfinex","BTCUSD",1771244761290,0.02278583,69097.0,69064.0,0.02421955]
["bitfinex","BTCUSD",1771244761291,0.02278583,69093.0,69070.0,0.40396096]
["bitfinex","BTCUSD",1771244761474,0.00012732,69097.0,69070.0,0.40396096]
["bitfinex","BTCUSD",1771244761475,0.02278583,69091.0,69070.0,0.42818051]
["bitfinex","BTCUSD",1771244761682,0.00012732,69097.0,69080.0,0.40396096]
["bitfinex","BTCUSD",1771244761683,0.02278583,69096.0,69080.0,0.40396096]
["bitfinex","BTCUSD",1771244761947,0.07234835,69111.0,69080.0,0.40396096]
["bitfinex","BTCUSD",1771244761948,6.939e-05,69098.0,69083.0,0.11989561]
["bitfinex","BTCUSD",1771244762163,0.02278583,69109.0,69092.0,0.14251517]
["bitfinex","BTCUSD",1771244762581,0.02278583,69109.0,69083.0,0.00012732]
["bitfinex","BTCUSD",1771244762985,0.02278583,69105.0,69083.0,0.00012732]
["bitfinex","BTCUSD",1771244763202,0.02278583,69103.0,69083.0,0.02434687]
["bitfinex","BTCUSD",1771244763405,0.02278583,69103.0,69083.0,0.14424248]
["bitfinex","BTCUSD",1771244763617,0.02278583,69103.0,69086.0,0.02421955]
["bitfinex","BTCUSD",1771244763860,0.02278583,69103.0,69088.0,0.02421955]
["bitfinex","BTCUSD",1771244764079,0.02278583,69103.0,69083.0,0.00012732]
["bitfinex","BTCUSD",1771244764080,0.0003118,69112.0,69093.0,0.02421955]
["bitfinex","BTCUSD",1771244764281,0.12108704,69146.0,69091.0,0.14804881]
["bitfinex","BTCUSD",1771244764282,0.00756744,69164.0,69115.0,0.11974229]
["bitfinex","BTCUSD",1771244764516,0.17208635,69185.0,69115.0,0.11974229]
["bitfinex","BTCUSD",1771244764517,0.04537267,69160.0,69143.0,0.11989561]
["bitfinex","BTCUSD",1771244764712,0.03,69200.0,69121.0,0.03234816]
["bitfinex","BTCUSD",1771244764713,0.00466686,69194.0,69149.0,0.11989561]
["bitfinex","BTCUSD",1771244764923,0.00504,69159.0,69153.0,0.11989561]
["bitfinex","BTCUSD",1771244765130,0.02278583,69185.0,69154.0,0.02421955]
["bitfinex","BTCUSD",1771244765349,0.1266323,69194.0,69160.0,0.45319103]
["bitfinex","BTCUSD",1771244765567,0.1266323,69194.0,69151.0,0.14804881]
["bitfinex","BTCUSD",1771244765568,0.00042503,69185.0,69171.0,0.11989561]
["bitfinex","BTCUSD",1771244765822,0.0928,69217.0,69151.0,0.14804881]
["bitfinex","BTCUSD",1771244765823,0.0005753,69222.0,69202.0,0.02421955]
["bitfinex","BTCUSD",1771244765994,0.02278583,69256.0,69200.0,0.00987259]
["bitfinex","BTCUSD",1771244765995,0.03995999,69258.0,69224.0,0.00755447]
["bitfinex","BTCUSD",1771244765996,0.02278583,69247.0,69224.0,0.00755447]
["bitfinex","BTCUSD",1771244766199,0.02278583,69247.0,69200.0,0.00987259]
["bitfinex","BTCUSD",1771244766200,0.14387287,69239.0,69205.0,0.11989561]
["bitfinex","BTCUSD",1771244766421,0.45319103,69230.0,69205.0,0.02421955]
["bitfinex","BTCUSD",1771244766632,0.45319103,69230.0,69200.0,0.1297682]
["bitfinex","BTCUSD",1771244766842,0.12108704,69219.0,69200.0,0.00987259]
["bitfinex","BTCUSD",1771244767079,0.12108704,69219.0,69182.0,0.02421955]
["bitfinex","BTCUSD",1771244767080,0.11410994,69238.0,69182.0,0.2798]
["bitfinex","BTCUSD",1771244767081,0.12108704,69199.0,69182.0,0.2798]
["bitfinex","BTCUSD",1771244767287,0.0005,69200.0,69182.0,0.2798]
["bitfinex","BTCUSD",1771244767492,0.35968,69226.0,69182.0,0.2798]
["bitfinex","BTCUSD",1771244767493,0.35968,69226.0,69190.0,0.45319103]
["bitfinex","BTCUSD",1771244767720,0.35968,69226.0,69193.0,0.11989561]
["bitfinex","BTCUSD",1771244767721,0.0928,69226.0,69193.0,0.11989561]
["bitfinex","BTCUSD",1771244767960,0.12108704,69230.0,69202.0,0.11989561]
["bitfinex","BTCUSD",1771244768211,0.12108704,69230.0,69191.0,0.09276]
["bitfinex","BTCUSD",1771244768212,0.0001272,69226.0,69205.0,0.11989561]
["bitfinex","BTCUSD",1771244768470,0.0001272,69226.0,69210.0,0.45319103]
["bitfinex","BTCUSD",1771244768684,0.0001272,69226.0,69203.0,0.28004]
["bitfinex","BTCUSD",1771244768685,0.12108704,69225.0,69203.0,0.28004]
["bitfinex","BTCUSD",1771244768900,0.0001272,69226.0,69194.0,0.14411516]
["bitfinex","BTCUSD",1771244768901,0.12108704,69218.0,69194.0,0.02421955]
["bitfinex","BTCUSD",1771244769139,0.45319103,69204.0,69167.0,0.09276]
["bitfinex","BTCUSD",1771244769332,0.45319103,69204.0,69149.0,0.25907984]
["bitfinex","BTCUSD",1771244769333,0.17334848,69225.0,69161.0,0.02421955]
["bitfinex","BTCUSD",1771244769334,0.39879162,69203.0,69161.0,0.02421955]
["bitfinex","BTCUSD",1771244769545,0.39879162,69203.0,69151.0,0.42820881]
["bitfinex","BTCUSD",1771244769546,0.12108704,69199.0,69162.0,0.11989561]
["bitfinex","BTCUSD",1771244769753,0.13179162,69203.0,69151.0,0.42820881]
["bitfinex","BTCUSD",1771244769754,0.12108704,69198.0,69170.0,0.45319103]
["bitfinex","BTCUSD",1771244769968,0.12322909,69203.0,69170.0,0.45319103]
["bitfinex","BTCUSD",1771244769969,0.07225349,69201.0,69171.0,0.14411516]
["bitfinex","BTCUSD",1771244770172,0.24431613,69203.0,69171.0,0.14411516]
["bitfinex","BTCUSD",1771244770385,0.46576499,69218.0,69181.0,0.11989561]
["bitfinex","BTCUSD",1771244770386,0.12108704,69218.0,69181.0,0.11989561]
["bitfinex","BTCUSD",1771244770588,0.12108704,69218.0,69172.0,0.2804]
["bitfinex","BTCUSD",1771244770589,0.12108704,69218.0,69190.0,0.45319103]
["bitfinex","BTCUSD",1771244770791,0.12108704,69218.0,69172.0,0.2804]
["bitfinex","BTCUSD",1771244770792,0.12108704,69218.0,69183.0,0.11989561]
["bitfinex","BTCUSD",1771244770997,0.00856253,69228.0,69180.0,0.45319103]
["bitfinex","BTCUSD",1771244770998,0.03234816,69241.0,69188.0,0.11989561]
["bitfinex","BTCUSD",1771244771206,0.00856253,69246.0,69187.0,0.14804881]
["bitfinex","BTCUSD",1771244771207,0.00856253,69246.0,69197.0,0.11989561]
["bitfinex","BTCUSD",1771244771208,0.00504,69217.0,69197.0,0.11989561]
["bitfinex","BTCUSD",1771244771413,0.00504,69217.0,69180.0,0.45319103]
["bitfinex","BTCUSD",1771244771414,0.00504,69217.0,69192.0,0.1582]
["bitfinex","BTCUSD",1771244771415,0.07224061,69214.0,69192.0,0.1582]
["bitfinex","BTCUSD",1771244771622,0.12108704,69215.0,69192.0,0.1582]
["bitfinex","BTCUSD",1771244771855,0.02278583,69211.0,69184.0,0.40053561]
["bitfinex","BTCUSD",1771244772095,0.07224682,69208.0,69184.0,0.40053561]
["bitfinex","BTCUSD",1771244772289,0.07224579,69209.0,69185.0,0.11989561]
["bitfinex","BTCUSD",1771244772502,0.02278583,69210.0,69185.0,0.11989561]
["bitfinex","BTCUSD",1771244772713,0.02278583,69209.0,69184.0,0.28076741]
["bitfinex","BTCUSD",1771244772921,0.02278583,69209.0,69185.0,0.11989561]
["bitfinex","BTCUSD",1771244773163,0.02278583,69209.0,69185.0,0.15599243]
["bitfinex","BTCUSD",1771244773402,0.02278583,69209.0,69186.0,0.11989561]
["bitfinex","BTCUSD",1771244773619,0.00504,69208.0,69186.0,0.11989561]
["bitfinex","BTCUSD",1771244774072,0.00504,69208.0,69184.0,0.28076741]
["bitfinex","BTCUSD",1771244774073,0.12228373,69197.0,69180.0,0.09272]
["bitfinex","BTCUSD",1771244774288,0.0004,69211.0,69180.0,0.09272]
["bitfinex","BTCUSD",1771244774289,0.0004,69218.0,69199.0,0.12547376]
["bitfinex","BTCUSD",1771244774494,0.02282831,69232.0,69208.0,0.45319103]
["bitfinex","BTCUSD",1771244774495,0.0004,69225.0,69208.0,0.45319103]
["bitfinex","BTCUSD",1771244774722,0.52255103,69260.0,69200.0,0.28084]
["bitfinex","BTCUSD",1771244774723,0.02282831,69255.0,69215.0,0.45319103]
["bitfinex","BTCUSD",1771244774933,0.02282831,69255.0,69207.0,0.09268]
["bitfinex","BTCUSD",1771244774934,0.45319103,69250.0,69212.0,0.12560089]
["bitfinex","BTCUSD",1771244775139,0.45319103,69250.0,69200.0,0.28084]
["bitfinex","BTCUSD",1771244775140,0.06936,69260.0,69206.0,0.12560089]
["bitfinex","BTCUSD",1771244775141,0.57547476,69240.0,69206.0,0.12560089]
["bitfinex","BTCUSD",1771244775352,0.02282831,69239.0,69205.0,0.28088]
["bitfinex","BTCUSD",1771244775585,0.45319103,69240.0,69201.0,0.09268]
["bitfinex","BTCUSD",1771244775586,0.02282831,69205.0,69201.0,0.09268]
["bitfinex","BTCUSD",1771244775810,0.02282831,69205.0,69187.0,0.23228]
["bitfinex","BTCUSD",1771244775811,0.45319103,69220.0,69188.0,0.12560089]
["bitfinex","BTCUSD",1771244776070,0.07224308,69211.0,69188.0,0.12560089]
["bitfinex","BTCUSD",1771244776281,0.07224121,69213.0,69188.0,0.12560089]
["bitfinex","BTCUSD",1771244776464,0.02282831,69215.0,69188.0,0.12560089]
["bitfinex","BTCUSD",1771244776663,0.07223974,69214.0,69188.0,0.12560089]
["bitfinex","BTCUSD",1771244776876,0.07224368,69211.0,69188.0,0.12572802]
["bitfinex","BTCUSD",1771244777078,0.02282831,69215.0,69188.0,0.12572802]
["bitfinex","BTCUSD",1771244777280,0.02282831,69215.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244777486,0.02282831,69227.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244777687,0.07222919,69226.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244777890,0.07222904,69225.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244778086,0.07222943,69224.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244778332,0.00504,69224.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244778695,0.02786831,69224.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244779022,0.02282831,69223.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244779172,0.00504,69224.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244779173,0.02282831,69219.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244779365,0.095064,69218.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244779549,0.02282831,69218.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244780203,0.02282831,69218.0,69200.0,0.57879192]
["bitfinex","BTCUSD",1771244780411,0.02282831,69218.0,69200.0,0.12560089]
["bitfinex","BTCUSD",1771244780780,0.02282831,69216.0,69189.0,0.12560089]
["bitfinex","BTCUSD",1771244781037,0.02282831,69214.0,69189.0,0.12560089]
["bitfinex","BTCUSD",1771244781246,0.00504,69215.0,69191.0,0.12560089]
["bitfinex","BTCUSD",1771244781393,0.00504,69215.0,69188.0,0.00012713]
["bitfinex","BTCUSD",1771244781394,0.00454,69215.0,69201.0,0.12560089]
["bitfinex","BTCUSD",1771244781568,0.45319103,69240.0,69192.0,0.11521915]
["bitfinex","BTCUSD",1771244781569,0.28882834,69246.0,69206.0,0.12560089]
["bitfinex","BTCUSD",1771244781771,0.06932,69248.0,69211.0,0.12560089]
["bitfinex","BTCUSD",1771244781772,0.02282831,69247.0,69211.0,0.12560089]
["bitfinex","BTCUSD",1771244781975,0.07221339,69240.0,69211.0,0.12560089]
["bitfinex","BTCUSD",1771244782388,0.06932,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244782590,0.09214831,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244782810,0.07221086,69242.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244783010,0.07221513,69238.0,69213.0,0.12560089]
["bitfinex","BTCUSD",1771244783228,0.0722136,69240.0,69213.0,0.12560089]
["bitfinex","BTCUSD",1771244783430,0.02282831,69241.0,69213.0,0.12560089]
["bitfinex","BTCUSD",1771244783691,0.06944725,69248.0,69213.0,0.12560089]
["bitfinex","BTCUSD",1771244783692,0.07221384,69239.0,69213.0,0.12560089]
["bitfinex","BTCUSD",1771244783890,0.12228373,69244.0,69213.0,0.12560089]
["bitfinex","BTCUSD",1771244784091,0.12228373,69244.0,69220.0,0.45319103]
["bitfinex","BTCUSD",1771244784354,0.02282831,69247.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244784480,0.00012725,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244784481,0.07233219,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244784693,0.00012725,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244784884,0.07233195,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244785086,0.28883553,69244.0,69206.0,0.12560089]
["bitfinex","BTCUSD",1771244785317,0.28883553,69244.0,69180.0,0.45319103]
["bitfinex","BTCUSD",1771244785318,0.00012725,69248.0,69220.0,0.45319103]
["bitfinex","BTCUSD",1771244785518,0.00012725,69248.0,69221.0,0.12560089]
["bitfinex","BTCUSD",1771244785730,0.00012725,69248.0,69221.0,0.14818004]
["bitfinex","BTCUSD",1771244785920,0.00012725,69248.0,69222.0,0.02257915]
["bitfinex","BTCUSD",1771244786254,0.00012725,69248.0,69223.0,0.12560089]
["bitfinex","BTCUSD",1771244786465,0.00012725,69248.0,69215.0,0.15393616]
["bitfinex","BTCUSD",1771244786466,0.00012725,69248.0,69231.0,0.12560089]
["bitfinex","BTCUSD",1771244786675,0.00012725,69248.0,69231.0,0.14818004]
["bitfinex","BTCUSD",1771244787314,0.002518,69275.0,69245.0,0.12560089]
["bitfinex","BTCUSD",1771244787517,0.1524467,69284.0,69248.0,0.12560089]
["bitfinex","BTCUSD",1771244787518,0.00042382,69271.0,69248.0,0.12560089]
["bitfinex","BTCUSD",1771244787728,0.58949066,69300.0,69246.0,0.37224]
["bitfinex","BTCUSD",1771244787729,0.13548,69303.0,69262.0,0.02257915]
["bitfinex","BTCUSD",1771244787935,0.13548,69303.0,69246.0,0.37224]
["bitfinex","BTCUSD",1771244787936,0.03213829,69310.0,69271.0,0.14818004]
["bitfinex","BTCUSD",1771244787937,0.03125777,69297.0,69271.0,0.14818004]
["bitfinex","BTCUSD",1771244788142,0.03125777,69297.0,69271.0,0.12560089]
["bitfinex","BTCUSD",1771244788375,4e-05,69326.0,69304.0,0.15393616]
["bitfinex","BTCUSD",1771244788556,0.0926,69388.0,69304.0,0.15393616]
["bitfinex","BTCUSD",1771244788557,0.00989344,69363.0,69326.0,0.0075419]
["bitfinex","BTCUSD",1771244788797,0.07206463,69383.0,69326.0,0.0075419]
["bitfinex","BTCUSD",1771244788798,0.00233529,69406.0,69354.0,0.02257915]
["bitfinex","BTCUSD",1771244789000,0.00012706,69387.0,69367.0,0.15794905]
["bitfinex","BTCUSD",1771244789194,0.00012706,69387.0,69366.0,0.15393616]
["bitfinex","BTCUSD",1771244789195,0.28804261,69435.0,69366.0,0.15393616]
["bitfinex","BTCUSD",1771244789196,0.07200603,69439.0,69392.0,0.13998406]
["bitfinex","BTCUSD",1771244789404,0.02754425,69424.0,69415.0,0.45319103]
["bitfinex","BTCUSD",1771244789607,0.0731207,69444.0,69416.0,0.12560089]
["bitfinex","BTCUSD",1771244789608,0.00112,69444.0,69416.0,0.12560089]
["bitfinex","BTCUSD",1771244789821,0.00112,69444.0,69420.0,0.45319103]
["bitfinex","BTCUSD",1771244789822,0.04219788,69438.0,69420.0,0.45319103]
["bitfinex","BTCUSD",1771244790018,0.04219788,69438.0,69392.0,0.0926]
["bitfinex","BTCUSD",1771244790019,0.12228373,69423.0,69400.0,0.45319103]
["bitfinex","BTCUSD",1771244790221,0.04219788,69438.0,69400.0,0.45319103]
["bitfinex","BTCUSD",1771244790222,0.123621,69422.0,69400.0,0.45319103]
["bitfinex","BTCUSD",1771244790444,0.00504,69422.0,69370.0,0.13250704]
["bitfinex","BTCUSD",1771244790642,0.00504,69422.0,69369.0,0.28648]
["bitfinex","BTCUSD",1771244790643,0.00504,69422.0,69372.0,0.13250704]
["bitfinex","BTCUSD",1771244790876,0.02282831,69412.0,69372.0,0.13250704]
["bitfinex","BTCUSD",1771244791081,0.45319103,69410.0,69372.0,0.13250704]
["bitfinex","BTCUSD",1771244791338,0.45319103,69420.0,69369.0,0.28648]
["bitfinex","BTCUSD",1771244791339,0.45319103,69420.0,69381.0,0.13250704]
["bitfinex","BTCUSD",1771244791545,0.00504,69422.0,69381.0,0.13250704]
["bitfinex","BTCUSD",1771244791748,0.07203576,69410.0,69381.0,0.13250704]
["bitfinex","BTCUSD",1771244791964,0.45319103,69420.0,69357.0,0.13250704]
["bitfinex","BTCUSD",1771244791966,0.09252,69409.0,69357.0,0.13250704]
["bitfinex","BTCUSD",1771244792175,0.09252,69409.0,69321.0,0.3196437]
["bitfinex","BTCUSD",1771244792176,0.09252,69409.0,69339.0,0.13250704]
["bitfinex","BTCUSD",1771244792177,0.02120465,69388.0,69339.0,0.13250704]
["bitfinex","BTCUSD",1771244792419,0.02120465,69388.0,69331.0,0.0001032]
["bitfinex","BTCUSD",1771244792420,0.7689491,69370.0,69331.0,0.0001032]
["bitfinex","BTCUSD",1771244792620,0.7689491,69370.0,69327.0,0.13250704]
["bitfinex","BTCUSD",1771244792621,0.17294056,69396.0,69327.0,0.13250704]
["bitfinex","BTCUSD",1771244792622,0.02282831,69376.0,69327.0,0.13250704]
["bitfinex","BTCUSD",1771244793132,0.02786831,69375.0,69327.0,0.13250704]
["bitfinex","BTCUSD",1771244793332,0.00504,69375.0,69328.0,0.02257915]
["bitfinex","BTCUSD",1771244793452,0.00504,69375.0,69329.0,0.13250704]
["bitfinex","BTCUSD",1771244793650,0.00504,69375.0,69350.0,0.7689491]
["bitfinex","BTCUSD",1771244793867,0.02282831,69405.0,69375.0,0.0005]
["bitfinex","BTCUSD",1771244794295,0.02282831,69405.0,69349.0,0.09252]
["bitfinex","BTCUSD",1771244794296,0.02282831,69397.0,69353.0,0.13250704]
["bitfinex","BTCUSD",1771244794515,0.02282831,69390.0,69353.0,0.13250704]
["bitfinex","BTCUSD",1771244794735,0.02282831,69390.0,69353.0,0.13293071]
["bitfinex","BTCUSD",1771244794950,0.02282831,69405.0,69353.0,0.13293071]
["bitfinex","BTCUSD",1771244795361,0.09292,69410.0,69356.0,0.02257915]
["bitfinex","BTCUSD",1771244795573,0.09292,69410.0,69360.0,0.02257915]
["bitfinex","BTCUSD",1771244795781,0.07204865,69398.0,69364.0,0.13250704]
["bitfinex","BTCUSD",1771244796004,0.38106707,69410.0,69364.0,0.13250704]
["bitfinex","BTCUSD",1771244796005,0.07205121,69396.0,69364.0,0.13250704]
["bitfinex","BTCUSD",1771244796208,0.09292,69410.0,69364.0,0.13250704]
["bitfinex","BTCUSD",1771244796410,0.07204205,69404.0,69364.0,0.13250704]
["bitfinex","BTCUSD",1771244796614,0.02282831,69419.0,69361.0,0.1656338]
["bitfinex","BTCUSD",1771244796615,0.04177489,69438.0,69392.0,0.02257915]
["bitfinex","BTCUSD",1771244796821,0.02282831,69481.0,69422.0,0.15393616]
["bitfinex","BTCUSD",1771244797067,0.02282831,69481.0,69426.0,0.02257915]
["bitfinex","BTCUSD",1771244797212,0.02282831,69481.0,69427.0,0.14818004]
["bitfinex","BTCUSD",1771244797656,0.81459463,69490.0,69454.0,0.7689491]
["bitfinex","BTCUSD",1771244797657,0.04564553,69490.0,69454.0,0.7689491]
["bitfinex","BTCUSD",1771244797853,0.04564553,69490.0,69474.0,0.12517352]
["bitfinex","BTCUSD",1771244798193,0.0692,69538.0,69456.0,0.15393616]
["bitfinex","BTCUSD",1771244798194,0.04923383,69554.0,69501.0,0.15393616]
["bitfinex","BTCUSD",1771244798392,0.04923383,69554.0,69513.0,0.02257915]
["bitfinex","BTCUSD",1771244798393,0.0016,69553.0,69513.0,0.02257915]
["bitfinex","BTCUSD",1771244798546,0.0016,69553.0,69511.0,0.15393616]
["bitfinex","BTCUSD",1771244798547,0.0016,69552.0,69521.0,0.12560089]
["bitfinex","BTCUSD",1771244798783,0.7689491,69550.0,69500.0,0.02257915]
["bitfinex","BTCUSD",1771244798995,0.201142,69549.0,69488.0,0.12560089]
["bitfinex","BTCUSD",1771244799342,0.496192,69546.0,69488.0,0.01732283]
["bitfinex","BTCUSD",1771244799481,0.09244,69548.0,69487.0,0.09244]
["bitfinex","BTCUSD",1771244799482,0.09244,69548.0,69490.0,0.7689491]
["bitfinex","BTCUSD",1771244799678,0.0016,69545.0,69501.0,0.12560089]
["bitfinex","BTCUSD",1771244799907,0.0016,69545.0,69470.0,0.7689491]
["bitfinex","BTCUSD",1771244799908,0.7689491,69540.0,69470.0,0.7689491]
["bitfinex","BTCUSD",1771244800115,0.12228373,69526.0,69469.0,0.12560089]
["bitfinex","BTCUSD",1771244800314,0.12228373,69526.0,69468.0,0.0924]
["bitfinex","BTCUSD",1771244800315,1.096939,69517.0,69468.0,0.0924]
["bitfinex","BTCUSD",1771244800634,1.096939,69517.0,69412.0,0.34656]
["bitfinex","BTCUSD",1771244800635,0.0924,69525.0,69421.0,0.02257915]
["bitfinex","BTCUSD",1771244800636,0.00042732,69468.0,69421.0,0.02257915]
["bitfinex","BTCUSD",1771244800806,0.00042732,69468.0,69394.0,0.15393616]
["bitfinex","BTCUSD",1771244800807,0.23309,69467.0,69413.0,0.0924]
["bitfinex","BTCUSD",1771244801019,0.07197765,69466.0,69414.0,0.12560089]
["bitfinex","BTCUSD",1771244801226,0.0016,69467.0,69414.0,0.12560089]
["bitfinex","BTCUSD",1771244801227,0.07199725,69448.0,69414.0,0.00042333]
["bitfinex","BTCUSD",1771244801558,0.0924,69468.0,69415.0,0.12560089]
["bitfinex","BTCUSD",1771244801764,0.0016,69466.0,69422.0,0.02257915]
["bitfinex","BTCUSD",1771244801974,0.0016,69466.0,69414.0,0.00042333]
["bitfinex","BTCUSD",1771244801975,0.0016,69488.0,69418.0,0.12560089]
["bitfinex","BTCUSD",1771244802195,0.0016,69488.0,69421.0,0.03234816]
["bitfinex","BTCUSD",1771244802425,0.0016,69488.0,69411.0,0.11448]
["bitfinex","BTCUSD",1771244802426,0.7689491,69450.0,69390.0,0.02257915]
["bitfinex","BTCUSD",1771244802609,0.07201847,69427.0,69390.0,0.02257915]
["bitfinex","BTCUSD",1771244802813,0.37116,69449.0,69390.0,0.02257915]
["bitfinex","BTCUSD",1771244802814,0.07202167,69424.0,69390.0,0.02257915]
["bitfinex","BTCUSD",1771244803025,0.12228373,69447.0,69390.0,0.02257915]
["bitfinex","BTCUSD",1771244803235,0.0016,69446.0,69393.0,0.12560089]
["bitfinex","BTCUSD",1771244803453,0.0016,69446.0,69411.0,0.12560089]
["bitfinex","BTCUSD",1771244803675,0.0016,69446.0,69412.0,0.09236]
["bitfinex","BTCUSD",1771244803880,0.0016,69446.0,69414.0,0.02318287]
["bitfinex","BTCUSD",1771244803881,0.00202246,69446.0,69414.0,0.02318287]
["bitfinex","BTCUSD",1771244804261,0.00504,69445.0,69414.0,0.02318287]
["bitfinex","BTCUSD",1771244805066,0.00504,69445.0,69414.0,0.15012368]
["bitfinex","BTCUSD",1771244805401,0.0004,69455.0,69422.0,0.12694081]
["bitfinex","BTCUSD",1771244805570,1.1153491,69500.0,69422.0,0.12694081]
["bitfinex","BTCUSD",1771244805571,0.28783749,69484.0,69431.0,0.12694081]
["bitfinex","BTCUSD",1771244805768,0.0016,69471.0,69431.0,0.12694081]
["bitfinex","BTCUSD",1771244806182,0.07197806,69466.0,69431.0,0.12694081]
["bitfinex","BTCUSD",1771244806435,0.0016,69471.0,69431.0,0.12694081]
["bitfinex","BTCUSD",1771244806608,0.0016,69471.0,69429.0,0.02318287]
["bitfinex","BTCUSD",1771244806822,0.07199718,69448.0,69422.0,0.00042246]
["bitfinex","BTCUSD",1771244807020,0.07198852,69456.0,69422.0,0.00042246]
["bitfinex","BTCUSD",1771244807218,0.57571977,69479.0,69422.0,0.00042246]
["bitfinex","BTCUSD",1771244807219,0.0016,69468.0,69422.0,0.00042246]
["bitfinex","BTCUSD",1771244807527,0.17259846,69526.0,69432.0,0.12082755]
["bitfinex","BTCUSD",1771244807528,0.0016,69467.0,69432.0,0.12082755]
["bitfinex","BTCUSD",1771244807704,0.09232,69499.0,69450.0,0.57565221]
["bitfinex","BTCUSD",1771244807904,0.09232,69499.0,69446.0,0.15920704]
["bitfinex","BTCUSD",1771244807905,0.09232,69499.0,69461.0,0.12082755]
["bitfinex","BTCUSD",1771244808316,0.09232,69499.0,69458.0,0.02493463]
["bitfinex","BTCUSD",1771244808510,0.09232,69499.0,69451.0,0.38552]
["bitfinex","BTCUSD",1771244808511,0.12505363,69498.0,69451.0,0.09232]
["bitfinex","BTCUSD",1771244808717,0.09232,69499.0,69428.0,0.12082755]
["bitfinex","BTCUSD",1771244808718,0.57565221,69490.0,69428.0,0.12082755]
["bitfinex","BTCUSD",1771244808921,0.17267271,69496.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244808922,0.12505363,69479.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244809121,0.27768,69489.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244809122,0.07196987,69474.0,69429.0,0.12082755]
["bitfinex","BTCUSD",1771244809481,0.27768,69489.0,69431.0,0.12082755]
["bitfinex","BTCUSD",1771244809692,0.12505363,69488.0,69431.0,0.12082755]
["bitfinex","BTCUSD",1771244809898,0.12505363,69488.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244809899,0.07198339,69461.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244810126,0.09232,69472.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244810765,0.27768,69489.0,69434.0,0.15920704]
["bitfinex","BTCUSD",1771244810960,0.12505363,69488.0,69436.0,0.02493463]
["bitfinex","BTCUSD",1771244811383,0.12505363,69488.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244811384,0.12505363,69475.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244811584,0.38020162,69474.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244811789,0.21737363,69474.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244811946,0.09232,69474.0,69430.0,0.57565221]
["bitfinex","BTCUSD",1771244812153,0.07195486,69488.0,69443.0,0.12082755]
["bitfinex","BTCUSD",1771244812374,0.34963421,69489.0,69445.0,0.12082755]
["bitfinex","BTCUSD",1771244812569,0.34963421,69489.0,69444.0,0.02493463]
["bitfinex","BTCUSD",1771244812571,0.27768,69489.0,69444.0,0.02493463]
["bitfinex","BTCUSD",1771244812772,0.27768,69489.0,69444.0,0.14576218]
["bitfinex","BTCUSD",1771244812971,0.27768,69489.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244812972,0.00504,69488.0,69428.0,0.12125001]
["bitfinex","BTCUSD",1771244813178,0.00504,69488.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244813179,0.57565221,69480.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244813381,0.12505363,69479.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244813585,0.07195694,69486.0,69431.0,0.12082755]
["bitfinex","BTCUSD",1771244813843,0.07195694,69486.0,69433.0,0.12082755]
["bitfinex","BTCUSD",1771244813844,0.12505363,69486.0,69433.0,0.12082755]
["bitfinex","BTCUSD",1771244814067,0.12505363,69486.0,69428.0,0.00042246]
["bitfinex","BTCUSD",1771244814068,0.00504,69488.0,69441.0,0.12082755]
["bitfinex","BTCUSD",1771244814192,0.00504,69488.0,69431.0,0.07074816]
["bitfinex","BTCUSD",1771244814193,0.00504,69488.0,69452.0,0.02493463]
["bitfinex","BTCUSD",1771244814390,0.00504,69488.0,69442.0,0.3465952]
["bitfinex","BTCUSD",1771244814391,0.00504,69487.0,69456.0,0.02493463]
["bitfinex","BTCUSD",1771244814601,0.00504,69487.0,69457.0,0.12082755]
["bitfinex","BTCUSD",1771244814800,0.00504,69487.0,69459.0,0.12082755]
["bitfinex","BTCUSD",1771244815008,0.00504,69487.0,69461.0,0.12082755]
["bitfinex","BTCUSD",1771244815224,0.4105265,69601.0,69461.0,0.12082755]
["bitfinex","BTCUSD",1771244815225,0.09228,69528.0,69473.0,0.02493463]
["bitfinex","BTCUSD",1771244815430,0.02258217,69582.0,69461.0,0.03234816]
["bitfinex","BTCUSD",1771244815431,0.28756566,69550.0,69501.0,0.12082755]
["bitfinex","BTCUSD",1771244815662,0.09228,69557.0,69501.0,0.12082755]
["bitfinex","BTCUSD",1771244815663,0.17428746,69554.0,69501.0,0.12082755]
["bitfinex","BTCUSD",1771244815859,0.17428746,69554.0,69498.0,0.02493463]
["bitfinex","BTCUSD",1771244815860,0.436578,69549.0,69498.0,0.02493463]
["bitfinex","BTCUSD",1771244816139,0.12505363,69548.0,69498.0,0.02493463]
["bitfinex","BTCUSD",1771244816355,0.57565221,69550.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244816356,0.57565221,69530.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244816545,0.204653,69538.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244816546,0.12505363,69522.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244816752,0.36856,69529.0,69477.0,0.12082755]
["bitfinex","BTCUSD",1771244816935,0.07193116,69511.0,69477.0,0.12082755]
["bitfinex","BTCUSD",1771244817149,0.0004,69489.0,69477.0,0.12082755]
["bitfinex","BTCUSD",1771244817697,0.0004,69489.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244817698,0.0004,69496.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244817895,0.36856,69529.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244817896,0.07192142,69521.0,69476.0,0.02493463]
["bitfinex","BTCUSD",1771244818105,0.07191347,69528.0,69478.0,0.12082755]
["bitfinex","BTCUSD",1771244818226,0.07191347,69528.0,69462.0,0.09228]
["bitfinex","BTCUSD",1771244818227,0.00042299,69528.0,69482.0,0.12082755]
["bitfinex","BTCUSD",1771244818434,0.00042299,69528.0,69485.0,0.02493463]
["bitfinex","BTCUSD",1771244818643,0.00042299,69528.0,69489.0,0.02493463]
["bitfinex","BTCUSD",1771244818851,0.00042299,69528.0,69470.0,0.14576218]
["bitfinex","BTCUSD",1771244819048,0.57565221,69520.0,69471.0,0.01290176]
["bitfinex","BTCUSD",1771244819249,0.07193859,69504.0,69470.0,0.02493463]
["bitfinex","BTCUSD",1771244819615,0.07193859,69504.0,69463.0,0.09228]
["bitfinex","BTCUSD",1771244819616,0.00504,69527.0,69463.0,0.09228]
["bitfinex","BTCUSD",1771244819617,0.12505363,69509.0,69463.0,0.09228]
["bitfinex","BTCUSD",1771244819816,0.07193631,69506.0,69463.0,0.09228]
["bitfinex","BTCUSD",1771244820042,0.07193631,69506.0,69452.0,0.02493463]
["bitfinex","BTCUSD",1771244820043,0.07195873,69485.0,69452.0,0.02493463]
["bitfinex","BTCUSD",1771244820249,0.07196185,69482.0,69452.0,0.02493463]
["bitfinex","BTCUSD",1771244820429,0.09224,69485.0,69452.0,0.00012696]
["bitfinex","BTCUSD",1771244820430,0.07196321,69480.0,69452.0,0.00012696]
["bitfinex","BTCUSD",1771244820653,0.09224,69485.0,69452.0,0.00012696]
["bitfinex","BTCUSD",1771244820857,0.12505363,69511.0,69453.0,0.12082755]
["bitfinex","BTCUSD",1771244821059,0.12505363,69511.0,69461.0,0.02493463]
["bitfinex","BTCUSD",1771244821060,0.37996838,69511.0,69461.0,0.02493463]
["bitfinex","BTCUSD",1771244821289,0.37996838,69511.0,69463.0,0.02493463]
["bitfinex","BTCUSD",1771244821290,0.09224,69511.0,69463.0,0.02493463]
["bitfinex","BTCUSD",1771244821475,0.12505363,69509.0,69463.0,0.02493463]
["bitfinex","BTCUSD",1771244821727,0.09224,69511.0,69464.0,0.12082755]
["bitfinex","BTCUSD",1771244821930,0.09224,69517.0,69468.0,0.12082755]
["bitfinex","BTCUSD",1771244822132,0.13009363,69527.0,69462.0,0.09224]
["bitfinex","BTCUSD",1771244822133,0.13009363,69527.0,69480.0,0.57565221]
["bitfinex","BTCUSD",1771244822134,0.00504,69527.0,69480.0,0.57565221]
["bitfinex","BTCUSD",1771244822353,0.09224,69541.0,69492.0,0.02493463]
["bitfinex","BTCUSD",1771244822550,0.33977149,69567.0,69481.0,0.53715416]
["bitfinex","BTCUSD",1771244822551,0.28750684,69564.0,69521.0,0.12082755]
["bitfinex","BTCUSD",1771244822754,0.05145149,69567.0,69520.0,0.57565221]
["bitfinex","BTCUSD",1771244822755,0.05145149,69567.0,69524.0,0.02493463]
["bitfinex","BTCUSD",1771244822959,0.05145149,69567.0,69533.0,0.12082755]
["bitfinex","BTCUSD",1771244823187,0.05145149,69567.0,69518.0,0.09224]
["bitfinex","BTCUSD",1771244823188,0.3389473,69567.0,69531.0,0.02493463]
["bitfinex","BTCUSD",1771244823417,0.05187474,69567.0,69531.0,0.02493463]
["bitfinex","BTCUSD",1771244823654,0.05187474,69567.0,69518.0,0.09224]
["bitfinex","BTCUSD",1771244823655,0.07188142,69559.0,69518.0,0.09224]
["bitfinex","BTCUSD",1771244823915,0.57565221,69560.0,69510.0,0.02493463]
["bitfinex","BTCUSD",1771244824120,0.09224,69558.0,69511.0,0.13784245]
["bitfinex","BTCUSD",1771244824327,0.09224,69558.0,69496.0,0.1075957]
["bitfinex","BTCUSD",1771244824328,0.57565221,69550.0,69496.0,0.1075957]
["bitfinex","BTCUSD",1771244824527,0.09224,69558.0,69497.0,0.1509858]
["bitfinex","BTCUSD",1771244824528,0.480381,69556.0,69497.0,0.1509858]
["bitfinex","BTCUSD",1771244824732,0.09224,69558.0,69498.0,0.1509858]
["bitfinex","BTCUSD",1771244824733,0.57565221,69550.0,69498.0,0.1509858]
["bitfinex","BTCUSD",1771244824954,0.57565221,69550.0,69493.0,0.02493463]
["bitfinex","BTCUSD",1771244824955,0.09224,69558.0,69503.0,0.12082755]
["bitfinex","BTCUSD",1771244824956,0.07188811,69553.0,69503.0,0.12082755]
["bitfinex","BTCUSD",1771244825145,0.09224,69558.0,69509.0,0.12082755]
["bitfinex","BTCUSD",1771244825146,0.07188956,69552.0,69509.0,0.12082755]
["bitfinex","BTCUSD",1771244825387,0.09224,69558.0,69508.0,0.02493463]
["bitfinex","BTCUSD",1771244825388,0.07189477,69547.0,69510.0,0.29674798]
["bitfinex","BTCUSD",1771244825593,0.07189477,69547.0,69503.0,0.16189952]
["bitfinex","BTCUSD",1771244825594,0.57565221,69550.0,69511.0,0.28351613]
["bitfinex","BTCUSD",1771244825861,0.09224,69558.0,69511.0,0.02493463]
["bitfinex","BTCUSD",1771244826089,0.05187474,69567.0,69518.0,0.1075957]
["bitfinex","BTCUSD",1771244826317,0.05187474,69567.0,69521.0,0.12082755]
["bitfinex","BTCUSD",1771244826548,0.05187474,69567.0,69526.0,0.1075957]
["bitfinex","BTCUSD",1771244826789,0.05187474,69567.0,69527.0,0.15108531]
["bitfinex","BTCUSD",1771244827020,0.07187986,69561.0,69528.0,0.15108531]
["bitfinex","BTCUSD",1771244827246,0.07188489,69556.0,69529.0,0.15108531]
["bitfinex","BTCUSD",1771244827515,0.00504,69566.0,69532.0,0.02493463]
["bitfinex","BTCUSD",1771244827743,0.00504,69566.0,69536.0,0.02493463]
["bitfinex","BTCUSD",1771244827968,0.00504,69566.0,69537.0,0.13813038]
["bitfinex","BTCUSD",1771244828173,0.00504,69566.0,69539.0,0.02493463]
["bitfinex","BTCUSD",1771244828372,0.05241915,69580.0,69552.0,0.12082755]
["bitfinex","BTCUSD",1771244828574,0.05241915,69580.0,69540.0,0.13813038]
["bitfinex","BTCUSD",1771244828575,0.05254608,69580.0,69549.0,0.02493463]
["bitfinex","BTCUSD",1771244828776,0.05254608,69580.0,69546.0,0.0922]
["bitfinex","BTCUSD",1771244828777,0.07187811,69563.0,69546.0,0.0922]
["bitfinex","BTCUSD",1771244829034,0.05254608,69580.0,69546.0,0.0922]
["bitfinex","BTCUSD",1771244829482,0.05254523,69580.0,69546.0,0.0922]
["bitfinex","BTCUSD",1771244830519,0.05254523,69580.0,69550.0,0.02493463]
["bitfinex","BTCUSD",1771244831596,0.05254523,69580.0,69549.0,0.12082755]
["bitfinex","BTCUSD",1771244832200,0.07186144,69579.0,69546.0,0.0922]
["bitfinex","BTCUSD",1771244832393,0.05254523,69580.0,69527.0,0.1075957]
["bitfinex","BTCUSD",1771244832580,0.02298233,69578.0,69523.0,0.09216]
["bitfinex","BTCUSD",1771244832782,0.02298233,69578.0,69505.0,0.09216]
["bitfinex","BTCUSD",1771244832783,0.961599,69559.0,69505.0,0.09216]
["bitfinex","BTCUSD",1771244832989,0.12505363,69539.0,69506.0,0.00057737]
["bitfinex","BTCUSD",1771244833187,0.12505363,69539.0,69468.0,0.34770277]
["bitfinex","BTCUSD",1771244833188,0.83322,69525.0,69471.0,0.09216]
["bitfinex","BTCUSD",1771244833443,0.02298233,69518.0,69472.0,0.15090384]
["bitfinex","BTCUSD",1771244833608,0.36564,69524.0,69471.0,0.09216]
["bitfinex","BTCUSD",1771244833609,0.57565221,69510.0,69471.0,0.09216]
["bitfinex","BTCUSD",1771244833810,0.36564,69524.0,69444.0,0.00012]
["bitfinex","BTCUSD",1771244833811,0.02476252,69506.0,69448.0,0.1997557]
["bitfinex","BTCUSD",1771244834061,0.13570584,69507.0,69448.0,0.1997557]
["bitfinex","BTCUSD",1771244834062,0.02476252,69491.0,69457.0,0.00012696]
["bitfinex","BTCUSD",1771244834196,0.09216,69502.0,69457.0,0.00012696]
["bitfinex","BTCUSD",1771244834429,0.02476252,69508.0,69457.0,0.00012696]
["bitfinex","BTCUSD",1771244834430,0.09216,69508.0,69461.0,0.09949774]
["bitfinex","BTCUSD",1771244834803,0.1094,69524.0,69462.0,0.2200458]
["bitfinex","BTCUSD",1771244834804,0.10569971,69521.0,69462.0,0.2200458]
["bitfinex","BTCUSD",1771244835007,0.10569971,69514.0,69463.0,0.15114455]
["bitfinex","BTCUSD",1771244835210,0.10569971,69514.0,69470.0,0.57565221]
["bitfinex","BTCUSD",1771244835211,0.02476252,69514.0,69470.0,0.57565221]
["bitfinex","BTCUSD",1771244835415,0.02476252,69514.0,69471.0,0.15114455]
["bitfinex","BTCUSD",1771244835622,0.02476252,69514.0,69472.0,0.15114455]
["bitfinex","BTCUSD",1771244835824,0.02476252,69514.0,69462.0,0.09949774]
["bitfinex","BTCUSD",1771244835825,0.00043455,69513.0,69473.0,0.01295236]
["bitfinex","BTCUSD",1771244836024,0.00043455,69513.0,69474.0,0.13818291]
["bitfinex","BTCUSD",1771244836313,0.00043455,69513.0,69475.0,0.15113527]
["bitfinex","BTCUSD",1771244836314,0.00504,69512.0,69475.0,0.15113527]
["bitfinex","BTCUSD",1771244836529,0.00504,69512.0,69476.0,0.15113527]
["bitfinex","BTCUSD",1771244836785,0.00504,69512.0,69477.0,0.15113527]
["bitfinex","BTCUSD",1771244836996,0.0719371,69506.0,69472.0,0.09216]
["bitfinex","BTCUSD",1771244837202,0.57565221,69510.0,69472.0,0.09216]
["bitfinex","BTCUSD",1771244837410,0.10569971,69504.0,69472.0,0.09216]
["bitfinex","BTCUSD",1771244837610,0.02476252,69506.0,69473.0,0.01297289]
["bitfinex","BTCUSD",1771244837815,0.00504,69512.0,69473.0,0.01297289]
["bitfinex","BTCUSD",1771244838024,0.13046223,69520.0,69473.0,0.01297289]
["bitfinex","BTCUSD",1771244838025,0.00504,69505.0,69474.0,0.13833451]
["bitfinex","BTCUSD",1771244838232,0.00504,69505.0,69472.0,0.09216]
["bitfinex","BTCUSD",1771244838233,0.15366001,69560.0,69481.0,0.09949774]
["bitfinex","BTCUSD",1771244838234,0.0922,69540.0,69481.0,0.09949774]
["bitfinex","BTCUSD",1771244838442,0.0922,69540.0,69482.0,0.1513074]
["bitfinex","BTCUSD",1771244838443,0.57134,69537.0,69482.0,0.1513074]
["bitfinex","BTCUSD",1771244838647,0.66785221,69540.0,69475.0,0.11544]
["bitfinex","BTCUSD",1771244838648,0.07192696,69515.0,69483.0,0.1513074]
["bitfinex","BTCUSD",1771244838872,0.02476252,69525.0,69484.0,0.1513074]
["bitfinex","BTCUSD",1771244839087,0.57565221,69520.0,69475.0,0.11544]
["bitfinex","BTCUSD",1771244839307,0.02476252,69513.0,69476.0,0.15132432]
["bitfinex","BTCUSD",1771244839520,0.07193036,69512.0,69477.0,0.15132432]
["bitfinex","BTCUSD",1771244839732,0.27276,69519.0,69478.0,0.15132432]
["bitfinex","BTCUSD",1771244839945,0.27276,69519.0,69479.0,0.15132432]
["bitfinex","BTCUSD",1771244840165,0.07192549,69517.0,69480.0,0.15132432]
["bitfinex","BTCUSD",1771244840382,0.07192549,69517.0,69472.0,0.09216]
["bitfinex","BTCUSD",1771244840383,0.07192767,69515.0,69481.0,0.15132432]
["bitfinex","BTCUSD",1771244840591,0.27276,69519.0,69482.0,0.15132432]
["bitfinex","BTCUSD",1771244840805,0.00042299,69520.0,69483.0,0.15132432]
["bitfinex","BTCUSD",1771244841032,0.00042299,69520.0,69478.0,0.1075957]
["bitfinex","BTCUSD",1771244841033,0.00042299,69520.0,69485.0,0.09949774]
["bitfinex","BTCUSD",1771244841246,0.00042299,69520.0,69492.0,0.1075957]
["bitfinex","BTCUSD",1771244841469,0.07247647,69543.0,69496.0,0.1075957]
["bitfinex","BTCUSD",1771244841683,0.07247647,69543.0,69497.0,0.01297934]
["bitfinex","BTCUSD",1771244841684,0.07190808,69534.0,69497.0,0.01297934]
["bitfinex","BTCUSD",1771244841895,0.00057748,69533.0,69498.0,0.13834498]
["bitfinex","BTCUSD",1771244842113,0.07190416,69537.0,69499.0,0.01297934]
["bitfinex","BTCUSD",1771244842325,0.07190416,69537.0,69492.0,0.59949774]
["bitfinex","BTCUSD",1771244842326,0.00012684,69543.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244842327,0.10569971,69523.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244842535,0.02476252,69520.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244842745,0.10569971,69519.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244843184,0.07193642,69506.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244843396,0.02476252,69517.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244843605,0.07192588,69516.0,69492.0,0.5]
["bitfinex","BTCUSD",1771244843804,0.02476252,69516.0,69492.0,0.2422777]
["bitfinex","BTCUSD",1771244844175,0.07193981,69503.0,69492.0,0.2422777]
["bitfinex","BTCUSD",1771244844404,0.02476252,69516.0,69492.0,0.2422777]
["bitfinex","BTCUSD",1771244844611,0.02476252,69516.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244844793,0.02534,69516.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244844998,0.07193924,69504.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244845278,0.00057748,69514.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244845699,0.57528197,69532.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244845700,0.02476252,69541.0,69493.0,0.1015754]
["bitfinex","BTCUSD",1771244845901,0.02476252,69541.0,69494.0,0.13872895]
["bitfinex","BTCUSD",1771244845902,0.07190533,69536.0,69494.0,0.13872895]
["bitfinex","BTCUSD",1771244846103,0.28760651,69540.0,69497.0,0.1015754]
["bitfinex","BTCUSD",1771244846232,1.271856,69539.0,69498.0,0.13872895]
["bitfinex","BTCUSD",1771244846439,0.02476252,69529.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244846657,0.07194075,69502.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244846854,0.0922,69516.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244847257,0.07193587,69507.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244847459,0.07193371,69509.0,69492.0,0.03621341]
["bitfinex","BTCUSD",1771244847813,0.0719347,69508.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244848016,0.0922,69516.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244848225,0.07192818,69514.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244848369,0.07192752,69515.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244848569,0.0922,69516.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244848570,0.02476252,69514.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244848776,0.07193787,69505.0,69492.0,0.0366364]
["bitfinex","BTCUSD",1771244849001,0.02476252,69514.0,69477.0,0.0002]
["bitfinex","BTCUSD",1771244849002,0.07194196,69501.0,69477.0,0.0002]
["bitfinex","BTCUSD",1771244849215,0.02476252,69514.0,69478.0,0.13883571]
["bitfinex","BTCUSD",1771244849216,0.0719436,69499.0,69478.0,0.13883571]
["bitfinex","BTCUSD",1771244849436,0.07194272,69500.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244849437,0.00504,69500.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244850036,0.00504,69500.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244850241,0.02476252,69514.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244850441,0.07193364,69509.0,69484.0,0.1015754]
["bitfinex","BTCUSD",1771244850652,0.02476252,69514.0,69484.0,0.1015754]
["bitfinex","BTCUSD",1771244850856,0.07194194,69501.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244851188,0.0922,69519.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244851389,0.57565221,69510.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244851518,0.07194113,69502.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244851724,0.0719422,69501.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244851958,0.3125161,69504.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244851959,0.02476252,69504.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244852165,0.07194426,69499.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244852355,0.28776849,69501.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244852553,0.07193934,69503.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244852782,0.07194423,69499.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244852980,0.31251988,69504.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244853182,0.02476252,69504.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244853471,0.07194406,69499.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244854238,0.07194464,69498.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244854974,0.07194579,69497.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244855174,0.07698692,69496.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244855379,0.0769866,69496.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244855593,0.076987,69496.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244856023,0.076987,69496.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244856024,0.00504,69496.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244856223,0.07194762,69495.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244856433,0.07194946,69494.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244856656,0.07195035,69493.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244856878,0.07195094,69492.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244857112,0.07698705,69496.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244857316,0.00504,69496.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244857518,0.07195028,69493.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244857693,0.07195127,69492.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244857844,0.00504,69495.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244858046,0.07195138,69492.0,69477.0,0.00032674]
["bitfinex","BTCUSD",1771244858295,0.07195138,69492.0,69473.0,0.01304318]
["bitfinex","BTCUSD",1771244858296,0.07195385,69489.0,69473.0,0.00832992]
["bitfinex","BTCUSD",1771244858636,0.00504,69495.0,69473.0,0.00012696]
["bitfinex","BTCUSD",1771244858637,0.29283086,69495.0,69473.0,0.00012696]
["bitfinex","BTCUSD",1771244858838,0.07194988,69493.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244859070,0.07195121,69492.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244859249,0.0769884,69495.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244859439,0.00504,69491.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244859685,0.57541618,69515.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244859686,0.02476252,69520.0,69482.0,0.1015754]
["bitfinex","BTCUSD",1771244859892,0.02476252,69520.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244859893,0.0719263,69516.0,69483.0,0.13916832]
["bitfinex","BTCUSD",1771244860098,0.07192485,69517.0,69485.0,0.1005674]
["bitfinex","BTCUSD",1771244860300,0.07192485,69517.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244860301,0.07192485,69517.0,69487.0,0.1005674]
["bitfinex","BTCUSD",1771244860474,0.07193357,69509.0,69489.0,0.1005674]
["bitfinex","BTCUSD",1771244860687,0.02476252,69520.0,69490.0,0.13916832]
["bitfinex","BTCUSD",1771244860889,0.02476252,69520.0,69491.0,0.13916832]
["bitfinex","BTCUSD",1771244861210,0.07193265,69510.0,69492.0,0.13916832]
["bitfinex","BTCUSD",1771244861429,0.07192485,69517.0,69493.0,0.13916832]
["bitfinex","BTCUSD",1771244861430,0.07194229,69501.0,69493.0,0.13916832]
["bitfinex","BTCUSD",1771244861651,0.02476252,69517.0,69481.0,0.1077957]
["bitfinex","BTCUSD",1771244861889,0.02476252,69517.0,69482.0,0.1005674]
["bitfinex","BTCUSD",1771244862294,0.0719426,69500.0,69482.0,0.1005674]
["bitfinex","BTCUSD",1771244862496,0.02476252,69517.0,69482.0,0.1005674]
["bitfinex","BTCUSD",1771244862497,0.02476252,69517.0,69488.0,0.1005674]
["bitfinex","BTCUSD",1771244862697,0.02476252,69517.0,69488.0,0.2081631]
["bitfinex","BTCUSD",1771244862925,0.0004,69525.0,69488.0,0.2081631]
["bitfinex","BTCUSD",1771244862926,0.02516252,69518.0,69488.0,0.1005674]
["bitfinex","BTCUSD",1771244863144,0.02516252,69518.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244863145,0.0004,69518.0,69491.0,0.1005674]
["bitfinex","BTCUSD",1771244863344,0.0004,69518.0,69485.0,0.16189952]
["bitfinex","BTCUSD",1771244863345,0.0004,69525.0,69499.0,0.1075957]
["bitfinex","BTCUSD",1771244863564,0.0004,69525.0,69501.0,0.1005674]
["bitfinex","BTCUSD",1771244863769,0.0004,69525.0,69505.0,0.1075957]
["bitfinex","BTCUSD",1771244863973,0.0004,69525.0,69506.0,0.1005674]
["bitfinex","BTCUSD",1771244864202,0.0004,69525.0,69508.0,0.1005674]
["bitfinex","BTCUSD",1771244864602,0.00504,69524.0,69508.0,0.1005674]
["bitfinex","BTCUSD",1771244865257,0.18600817,69560.0,69499.0,0.16189952]
["bitfinex","BTCUSD",1771244865258,0.11540882,69561.0,69520.0,0.1075957]
["bitfinex","BTCUSD",1771244865474,0.02320882,69559.0,69524.0,0.1075957]
["bitfinex","BTCUSD",1771244865698,0.57565221,69560.0,69520.0,0.09939485]
["bitfinex","BTCUSD",1771244865912,0.07188245,69558.0,69527.0,0.09939485]
["bitfinex","BTCUSD",1771244866123,0.09232681,69561.0,69526.0,0.1075957]
["bitfinex","BTCUSD",1771244866124,0.09232681,69561.0,69531.0,0.1075957]
["bitfinex","BTCUSD",1771244866332,0.09232681,69561.0,69527.0,0.09939485]
["bitfinex","BTCUSD",1771244866542,0.02320882,69560.0,69527.0,0.09939485]
["bitfinex","BTCUSD",1771244866803,0.02320882,69559.0,69527.0,0.09939485]
["bitfinex","BTCUSD",1771244867063,0.02320882,69559.0,69516.0,0.16189952]
["bitfinex","BTCUSD",1771244867064,0.02320882,69549.0,69519.0,0.09939485]
["bitfinex","BTCUSD",1771244867286,0.57565221,69550.0,69509.0,0.1075957]
["bitfinex","BTCUSD",1771244867493,0.57565221,69540.0,69507.0,0.20699055]
["bitfinex","BTCUSD",1771244867705,0.2674,69539.0,69507.0,0.09939485]
["bitfinex","BTCUSD",1771244867914,0.2674,69539.0,69486.0,0.02392874]
["bitfinex","BTCUSD",1771244867915,0.0230126,69537.0,69500.0,0.1075957]
["bitfinex","BTCUSD",1771244868147,0.0922,69538.0,69497.0,0.09939485]
["bitfinex","BTCUSD",1771244868148,0.07193045,69512.0,69497.0,0.09939485]
["bitfinex","BTCUSD",1771244868381,0.0230126,69529.0,69497.0,0.09939485]
["bitfinex","BTCUSD",1771244868382,0.0230126,69529.0,69497.0,0.1075957]
["bitfinex","BTCUSD",1771244868596,0.0230126,69529.0,69485.0,0.48855361]
["bitfinex","BTCUSD",1771244868597,0.0922,69537.0,69486.0,0.08847933]
["bitfinex","BTCUSD",1771244868598,0.0230126,69525.0,69486.0,0.08847933]
["bitfinex","BTCUSD",1771244868807,0.0230126,69525.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771244868808,0.0230126,69525.0,69495.0,0.08847933]
["bitfinex","BTCUSD",1771244869021,0.00012672,69529.0,69481.0,0.19627503]
["bitfinex","BTCUSD",1771244869022,0.0230126,69519.0,69481.0,0.19627503]
["bitfinex","BTCUSD",1771244869238,0.00012672,69529.0,69489.0,0.1075957]
["bitfinex","BTCUSD",1771244869454,0.00012672,69529.0,69493.0,0.1075957]
["bitfinex","BTCUSD",1771244869665,0.08497935,69556.0,69499.0,0.08847933]
["bitfinex","BTCUSD",1771244869666,0.07189486,69546.0,69499.0,0.08847933]
["bitfinex","BTCUSD",1771244869876,0.35821944,69547.0,69499.0,0.10801842]
["bitfinex","BTCUSD",1771244869877,0.07064,69547.0,69499.0,0.10801842]
["bitfinex","BTCUSD",1771244870085,0.0926,69549.0,69499.0,0.10801842]
["bitfinex","BTCUSD",1771244870086,0.0004,69549.0,69513.0,0.08847933]
["bitfinex","BTCUSD",1771244870302,0.0004,69549.0,69505.0,0.02293901]
["bitfinex","BTCUSD",1771244870303,0.0004,69549.0,69517.0,0.08847933]
["bitfinex","BTCUSD",1771244870506,0.00504,69548.0,69517.0,0.08847933]
["bitfinex","BTCUSD",1771244871121,0.00504,69548.0,69514.0,0.10841444]
["bitfinex","BTCUSD",1771244871122,0.00504,69548.0,69514.0,0.21601014]
["bitfinex","BTCUSD",1771244871123,0.00494,69548.0,69514.0,0.21601014]
["bitfinex","BTCUSD",1771244871324,0.00494,69548.0,69516.0,0.08847933]
["bitfinex","BTCUSD",1771244871723,0.00494,69548.0,69517.0,0.08847933]
["bitfinex","BTCUSD",1771244872350,0.00494,69548.0,69517.0,0.19607503]
["bitfinex","BTCUSD",1771244872549,0.00494,69548.0,69518.0,0.08847933]
["bitfinex","BTCUSD",1771244872748,0.00494,69548.0,69520.0,0.08847933]
["bitfinex","BTCUSD",1771244873125,0.07189458,69547.0,69520.0,0.08847933]
["bitfinex","BTCUSD",1771244873332,0.00494,69548.0,69520.0,0.08847933]
["bitfinex","BTCUSD",1771244873526,0.00494,69548.0,69525.0,0.08847933]
["bitfinex","BTCUSD",1771244873726,0.00494,69548.0,69526.0,0.13911141]
["bitfinex","BTCUSD",1771244873924,0.0004,69549.0,69529.0,0.08847933]
["bitfinex","BTCUSD",1771244874187,0.0004,69549.0,69531.0,0.08847933]
["bitfinex","BTCUSD",1771244874434,0.07189474,69547.0,69531.0,0.00012672]
["bitfinex","BTCUSD",1771244874688,0.0004,69549.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244875109,0.0230126,69571.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244875318,0.28748302,69570.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244875528,0.0230126,69571.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244875731,0.07188229,69559.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244875937,0.0230126,69571.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244876138,0.0718853,69556.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244876345,0.07188763,69553.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244876521,0.07188579,69555.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244876694,0.0230126,69559.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244876915,0.07188858,69553.0,69532.0,0.08847933]
["bitfinex","BTCUSD",1771244877101,0.0230126,69555.0,69531.0,0.00012672]
["bitfinex","BTCUSD",1771244877299,0.0718963,69545.0,69531.0,0.00012672]
["bitfinex","BTCUSD",1771244877570,0.07189542,69546.0,69531.0,0.00012672]
["bitfinex","BTCUSD",1771244877785,0.0230126,69555.0,69520.0,10.0]
["bitfinex","BTCUSD",1771244877786,0.0004,69549.0,69520.0,10.0]
["bitfinex","BTCUSD",1771244878003,0.07241854,69549.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244878214,0.07241906,69549.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244878420,0.0230126,69562.0,69520.0,10.3880757]
["bitfinex","BTCUSD",1771244878624,0.07187702,69564.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244878825,0.07188402,69557.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244879026,0.07187847,69562.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244879174,0.07188346,69558.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244879378,0.07188104,69560.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244879602,0.0230126,69565.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244879791,0.07188297,69558.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244880129,0.0230126,69565.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244880328,0.07188308,69558.0,69526.0,0.08847933]
["bitfinex","BTCUSD",1771244880490,0.09216,69569.0,69533.0,0.08847933]
["bitfinex","BTCUSD",1771244880893,0.0230126,69568.0,69533.0,0.08847933]
["bitfinex","BTCUSD",1771244881094,0.2875545,69553.0,69533.0,0.08847933]
["bitfinex","BTCUSD",1771244881296,1.40944,69568.0,69519.0,0.09216]
["bitfinex","BTCUSD",1771244881495,0.09216,69569.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244881496,0.0230126,69559.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244881837,0.0230126,69559.0,69520.0,10.00012674]
["bitfinex","BTCUSD",1771244881838,0.76642095,69560.0,69520.0,9.07555511]
["bitfinex","BTCUSD",1771244881839,0.0230126,69532.0,69520.0,9.07555511]
["bitfinex","BTCUSD",1771244882122,0.07191999,69522.0,69520.0,9.07555511]
["bitfinex","BTCUSD",1771244882341,0.09216,69534.0,69520.0,9.07284588]
["bitfinex","BTCUSD",1771244882539,0.09216,69534.0,69520.0,8.45459296]
["bitfinex","BTCUSD",1771244882540,0.09493331,69521.0,69520.0,8.45459296]
["bitfinex","BTCUSD",1771244882728,0.0230126,69521.0,69520.0,8.31495552]
["bitfinex","BTCUSD",1771244882914,0.76642095,69530.0,69520.0,8.31495552]
["bitfinex","BTCUSD",1771244882915,0.0230126,69539.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244883063,0.07192071,69521.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244883267,0.0230126,69539.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244883511,0.07191796,69524.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244883776,0.0230126,69539.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244883935,0.07190495,69537.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884141,0.07190484,69537.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884295,0.07190894,69533.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884500,0.09216,69543.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884501,0.07189899,69542.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884710,0.09216,69543.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884711,0.43133282,69552.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244884712,0.09216,69562.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244885032,0.0230126,69559.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244885236,0.0230126,69553.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244885585,0.07188911,69552.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244885813,0.07229306,69548.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244885995,0.0004,69548.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244886252,0.0004,69548.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244886253,0.0230126,69547.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244886460,0.0004,69555.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244886620,0.0004,69555.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244887037,0.07189371,69548.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244887278,0.0004,69555.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244889320,0.0718879,69553.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244889538,0.0004,69555.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244889721,0.07189288,69548.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244889952,0.07188659,69554.0,69523.0,0.08847933]
["bitfinex","BTCUSD",1771244890366,0.07189374,69549.0,69524.0,0.08930697]
["bitfinex","BTCUSD",1771244890494,0.07189444,69547.0,69524.0,0.08930697]
["bitfinex","BTCUSD",1771244890695,0.07189486,69546.0,69524.0,0.08930697]
["bitfinex","BTCUSD",1771244891098,0.07189444,69547.0,69524.0,0.08930697]
["bitfinex","BTCUSD",1771244891325,0.07189554,69546.0,69524.0,0.08930697]
["bitfinex","BTCUSD",1771244891527,0.00504,69546.0,69524.0,0.08930697]
["bitfinex","BTCUSD",1771244892004,0.00504,69546.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244892340,0.07190323,69538.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244892557,0.00504,69546.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244893149,0.00504,69546.0,69521.0,0.08847933]
["bitfinex","BTCUSD",1771244893825,0.00504,69546.0,69520.0,8.01495552]
["bitfinex","BTCUSD",1771244893826,0.15,69540.0,69520.0,6.84033138]
["bitfinex","BTCUSD",1771244894022,0.15,69540.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244894023,0.02468373,69534.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244894545,0.00504,69546.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244894546,0.00504,69546.0,69521.0,0.08689626]
["bitfinex","BTCUSD",1771244894749,0.07188365,69557.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244894953,0.07189237,69549.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244895164,0.02468373,69563.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244895781,0.03698616,69562.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244896198,0.07189858,69544.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244896399,0.07189663,69545.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244896841,0.76642095,69560.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244897091,0.76642095,69550.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244897348,0.07190458,69537.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244897541,0.07190552,69536.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244897749,0.07189589,69545.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244897958,0.02468373,69551.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244898127,0.07190437,69537.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244898332,0.02468373,69551.0,69521.0,0.08588826]
["bitfinex","BTCUSD",1771244898935,0.02468373,69551.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244898936,0.09216,69553.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244898937,0.02965578,69548.0,69520.0,6.64862283]
["bitfinex","BTCUSD",1771244899134,0.09660444,69521.0,69520.0,5.69908035]
["bitfinex","BTCUSD",1771244899333,0.76642095,69540.0,69520.0,5.69908035]
["bitfinex","BTCUSD",1771244899334,0.79110468,69540.0,69520.0,5.69908035]
["bitfinex","BTCUSD",1771244899544,0.28764143,69532.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244899746,0.07191659,69525.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244899999,0.00504,69539.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244900000,0.07190897,69533.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244900204,0.00504,69539.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244900468,0.07191013,69532.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244900636,0.07190851,69533.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244900853,0.07190689,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244901211,0.00504,69539.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244901212,0.07190933,69532.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244901419,0.07190934,69532.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244901820,0.07190597,69536.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244902232,0.07190631,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244902437,0.00504,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244902607,0.07694676,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244902818,0.00504,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244903020,0.07190896,69533.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244903281,0.07694726,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244903483,0.00504,69535.0,69520.0,5.67026133]
["bitfinex","BTCUSD",1771244903685,0.02508373,69555.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244903816,0.07189732,69544.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244904016,0.44761896,69540.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244904388,0.41685682,69540.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244904925,0.0004,69534.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244905053,0.0004,69534.0,69520.0,5.65855952]
["bitfinex","BTCUSD",1771244905482,0.02468373,69546.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244905694,0.0004,69548.0,69521.0,0.09181949]
["bitfinex","BTCUSD",1771244905965,0.28748639,69569.0,69522.0,0.02348651]
["bitfinex","BTCUSD",1771244906186,0.07187791,69563.0,69531.0,0.09181949]
["bitfinex","BTCUSD",1771244906300,0.44761896,69550.0,69531.0,0.09181949]
["bitfinex","BTCUSD",1771244907135,0.07188489,69556.0,69531.0,0.09181949]
["bitfinex","BTCUSD",1771244907353,0.44761896,69560.0,69531.0,0.09181949]
["bitfinex","BTCUSD",1771244907895,0.00504,69559.0,69533.0,0.09181949]
["bitfinex","BTCUSD",1771244908109,0.00504,69559.0,69534.0,0.09181949]
["bitfinex","BTCUSD",1771244908319,0.06896,69570.0,69533.0,0.32196]
["bitfinex","BTCUSD",1771244908320,0.14503526,69592.0,69533.0,0.32196]
["bitfinex","BTCUSD",1771244908525,0.44761896,69570.0,69538.0,0.02348651]
["bitfinex","BTCUSD",1771244908700,0.07187109,69569.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244908910,0.07187162,69569.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244909112,0.07187254,69568.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244909314,0.44761896,69570.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244909315,0.5194893,69570.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244909520,0.07187149,69569.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244909931,0.07187149,69569.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244910140,0.07187175,69569.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244910351,0.07187675,69564.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244910556,0.07187163,69569.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244910963,0.51948916,69570.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244911181,0.07187171,69569.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244911388,0.02468373,69581.0,69541.0,0.08488247]
["bitfinex","BTCUSD",1771244911389,0.05338681,69593.0,69542.0,0.02348651]
["bitfinex","BTCUSD",1771244911594,0.05338681,69593.0,69544.0,0.09908718]
["bitfinex","BTCUSD",1771244911595,0.07186383,69577.0,69544.0,0.09908718]
["bitfinex","BTCUSD",1771244911771,0.50003726,69580.0,69545.0,0.08475573]
["bitfinex","BTCUSD",1771244911772,0.44761896,69570.0,69545.0,0.08475573]
["bitfinex","BTCUSD",1771244911974,0.44820416,69570.0,69545.0,0.08475573]
["bitfinex","BTCUSD",1771244912195,0.0005852,69570.0,69545.0,0.08475573]
["bitfinex","BTCUSD",1771244912401,0.0005852,69570.0,69546.0,0.08475573]
["bitfinex","BTCUSD",1771244913056,0.07187251,69568.0,69546.0,0.08475573]
["bitfinex","BTCUSD",1771244913399,0.07187251,69568.0,69541.0,0.00012674]
["bitfinex","BTCUSD",1771244913400,0.07187655,69564.0,69541.0,0.00012674]
["bitfinex","BTCUSD",1771244913609,0.0718868,69554.0,69541.0,0.00012674]
["bitfinex","BTCUSD",1771244913818,0.44820416,69570.0,69528.0,0.09216]
["bitfinex","BTCUSD",1771244913819,0.07189136,69550.0,69528.0,0.09216]
["bitfinex","BTCUSD",1771244914012,0.00012667,69550.0,69534.0,0.08475573]
["bitfinex","BTCUSD",1771244914334,0.00504,69563.0,69530.0,0.44761896]
["bitfinex","BTCUSD",1771244914335,0.00504,69563.0,69541.0,0.08475573]
["bitfinex","BTCUSD",1771244914538,0.00504,69563.0,69541.0,0.0848824]
["bitfinex","BTCUSD",1771244915448,0.00504,69563.0,69542.0,0.02348651]
["bitfinex","BTCUSD",1771244915677,0.02468373,69582.0,69541.0,0.00012667]
["bitfinex","BTCUSD",1771244915678,0.44761896,69600.0,69564.0,0.08475573]
["bitfinex","BTCUSD",1771244915867,0.21504955,69616.0,69563.0,7.392e-05]
["bitfinex","BTCUSD",1771244915868,0.08503991,69633.0,69593.0,0.08475573]
["bitfinex","BTCUSD",1771244916082,0.17204935,69641.0,69584.0,0.32024]
["bitfinex","BTCUSD",1771244916083,0.44761896,69610.0,69584.0,0.32024]
["bitfinex","BTCUSD",1771244916296,0.11466968,69641.0,69565.0,0.30095098]
["bitfinex","BTCUSD",1771244916297,0.44761896,69594.0,69565.0,0.09216]
["bitfinex","BTCUSD",1771244916505,0.0797415,69605.0,69565.0,0.09216]
["bitfinex","BTCUSD",1771244916506,0.44761896,69580.0,69565.0,0.09216]
["bitfinex","BTCUSD",1771244916708,0.44761896,69575.0,69547.0,0.08475573]
["bitfinex","BTCUSD",1771244917005,0.07187201,69569.0,69541.0,0.09216]
["bitfinex","BTCUSD",1771244917284,0.44761896,69570.0,69541.0,0.09216]
["bitfinex","BTCUSD",1771244917285,0.07187313,69568.0,69541.0,0.09216]
["bitfinex","BTCUSD",1771244917517,0.07187387,69567.0,69541.0,0.17691573]
["bitfinex","BTCUSD",1771244917688,0.14038404,69568.0,69541.0,0.17691573]
["bitfinex","BTCUSD",1771244917893,0.0718789,69562.0,69541.0,0.09216]
["bitfinex","BTCUSD",1771244918095,0.14038404,69568.0,69542.0,0.08475573]
["bitfinex","BTCUSD",1771244918445,0.14038404,69568.0,69543.0,0.08475573]
["bitfinex","BTCUSD",1771244919082,0.00012672,69575.0,69550.0,0.44761896]
["bitfinex","BTCUSD",1771244919281,0.08503991,69599.0,69560.0,0.44761896]
["bitfinex","BTCUSD",1771244919556,0.07185309,69587.0,69557.0,0.02348651]
["bitfinex","BTCUSD",1771244919769,0.07185363,69586.0,69558.0,0.08475573]
["bitfinex","BTCUSD",1771244919966,0.0718463,69593.0,69558.0,0.08475573]
["bitfinex","BTCUSD",1771244920188,0.00504,69598.0,69558.0,0.08475573]
["bitfinex","BTCUSD",1771244920401,0.00504,69598.0,69561.0,0.10824224]
["bitfinex","BTCUSD",1771244920600,0.07688119,69598.0,69560.0,0.44761896]
["bitfinex","BTCUSD",1771244920782,0.29240564,69598.0,69562.0,0.02348651]
["bitfinex","BTCUSD",1771244920991,0.00504,69598.0,69571.0,0.08475573]
["bitfinex","BTCUSD",1771244921268,0.00504,69598.0,69572.0,0.02348651]
["bitfinex","BTCUSD",1771244921400,0.00504,69598.0,69573.0,0.08475573]
["bitfinex","BTCUSD",1771244921800,0.00504,69598.0,69574.0,0.02348651]
["bitfinex","BTCUSD",1771244921998,0.05505777,69605.0,69581.0,0.08475573]
["bitfinex","BTCUSD",1771244922201,0.05505777,69605.0,69580.0,0.44761896]
["bitfinex","BTCUSD",1771244922202,0.05518441,69605.0,69582.0,0.02348651]
["bitfinex","BTCUSD",1771244922408,0.05518441,69605.0,69583.0,0.08475573]
["bitfinex","BTCUSD",1771244923475,0.10592868,69614.0,69585.0,0.08475573]
["bitfinex","BTCUSD",1771244923476,0.03410224,69614.0,69585.0,0.08475573]
["bitfinex","BTCUSD",1771244923683,0.03,69650.0,69585.0,0.08475573]
["bitfinex","BTCUSD",1771244923684,0.001,69630.0,69601.0,0.08730903]
["bitfinex","BTCUSD",1771244923906,0.05822511,69657.0,69585.0,0.00042231]
["bitfinex","BTCUSD",1771244923907,0.08834964,69655.0,69616.0,0.02474296]
["bitfinex","BTCUSD",1771244924102,0.51940703,69650.0,69616.0,0.02474296]
["bitfinex","BTCUSD",1771244924307,0.44761896,69630.0,69614.0,0.06892]
["bitfinex","BTCUSD",1771244924510,0.44761896,69630.0,69602.0,0.09212]
["bitfinex","BTCUSD",1771244924511,0.0004,69607.0,69602.0,0.09212]
["bitfinex","BTCUSD",1771244924724,0.08834964,69632.0,69602.0,0.09212]
["bitfinex","BTCUSD",1771244924920,0.08834964,69635.0,69602.0,0.09212]
["bitfinex","BTCUSD",1771244925138,0.071804,69634.0,69602.0,0.09212]
["bitfinex","BTCUSD",1771244925348,0.08847623,69635.0,69610.0,0.44761896]
["bitfinex","BTCUSD",1771244925349,0.00012659,69635.0,69610.0,0.44761896]
["bitfinex","BTCUSD",1771244925547,0.63246885,69657.0,69602.0,0.09212]
["bitfinex","BTCUSD",1771244925548,0.28713619,69654.0,69620.0,0.44761896]
["bitfinex","BTCUSD",1771244925687,0.05822511,69657.0,69620.0,0.44761896]
["bitfinex","BTCUSD",1771244925688,0.05822511,69657.0,69621.0,0.08730903]
["bitfinex","BTCUSD",1771244925908,0.05822511,69657.0,69620.0,0.44774555]
["bitfinex","BTCUSD",1771244925909,0.05822511,69657.0,69622.0,0.02474296]
["bitfinex","BTCUSD",1771244926166,0.05822511,69657.0,69620.0,0.44774555]
["bitfinex","BTCUSD",1771244926167,0.07178298,69655.0,69620.0,0.44774555]
["bitfinex","BTCUSD",1771244926319,0.13000642,69657.0,69621.0,0.11205199]
["bitfinex","BTCUSD",1771244926320,0.05822511,69657.0,69621.0,0.11205199]
["bitfinex","BTCUSD",1771244926856,0.05822511,69657.0,69621.0,0.08730903]
["bitfinex","BTCUSD",1771244927059,0.00504,69643.0,69620.0,0.02486955]
["bitfinex","BTCUSD",1771244927280,0.00504,69643.0,69620.0,0.47248851]
["bitfinex","BTCUSD",1771244927911,0.00504,69643.0,69620.0,0.4709681]
["bitfinex","BTCUSD",1771244928112,0.00504,69643.0,69621.0,0.08808286]
["bitfinex","BTCUSD",1771244928314,0.00504,69643.0,69620.0,0.4709681]
["bitfinex","BTCUSD",1771244928315,0.00504,69643.0,69620.0,0.44609855]
["bitfinex","BTCUSD",1771244928515,0.00504,69643.0,69611.0,0.31892]
["bitfinex","BTCUSD",1771244928680,0.09581271,69643.0,69611.0,0.31892]
["bitfinex","BTCUSD",1771244928880,0.00504,69642.0,69611.0,0.31892]
["bitfinex","BTCUSD",1771244929505,0.0717993,69639.0,69611.0,0.31892]
["bitfinex","BTCUSD",1771244929836,0.00504,69642.0,69611.0,0.31892]
["bitfinex","BTCUSD",1771244930038,0.00504,69642.0,69602.0,0.3184]
["bitfinex","BTCUSD",1771244930039,0.44609855,69640.0,69602.0,0.3184]
["bitfinex","BTCUSD",1771244930183,0.00504,69642.0,69602.0,0.3184]
["bitfinex","BTCUSD",1771244930184,0.07180599,69633.0,69602.0,0.3184]
["bitfinex","BTCUSD",1771244930537,0.00012655,69643.0,69611.0,0.08808286]
["bitfinex","BTCUSD",1771244930538,0.00504,69632.0,69611.0,0.08808286]
["bitfinex","BTCUSD",1771244930882,0.00012655,69643.0,69602.0,0.3184]
["bitfinex","BTCUSD",1771244930883,0.00012655,69643.0,69621.0,0.08808286]
["bitfinex","BTCUSD",1771244931079,0.00012655,69643.0,69622.0,0.3188]
["bitfinex","BTCUSD",1771244931212,0.00012655,69643.0,69622.0,0.41088]
["bitfinex","BTCUSD",1771244931646,0.00052655,69643.0,69622.0,0.41073794]
["bitfinex","BTCUSD",1771244931846,0.02302123,69666.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244932050,0.09064616,69660.0,69630.0,0.00012655]
["bitfinex","BTCUSD",1771244932278,0.0004,69650.0,69630.0,0.00012655]
["bitfinex","BTCUSD",1771244932835,0.07178856,69649.0,69630.0,0.00012655]
["bitfinex","BTCUSD",1771244933120,0.0004,69650.0,69630.0,0.00012655]
["bitfinex","BTCUSD",1771244934864,0.07179181,69646.0,69630.0,0.00012655]
["bitfinex","BTCUSD",1771244935143,0.73364976,69650.0,69630.0,0.00012655]
["bitfinex","BTCUSD",1771244935340,0.73364976,69650.0,69622.0,0.41029653]
["bitfinex","BTCUSD",1771244935341,0.0004,69650.0,69622.0,0.41029653]
["bitfinex","BTCUSD",1771244935543,0.4466251,69650.0,69622.0,0.41029653]
["bitfinex","BTCUSD",1771244935840,0.2922024,69649.0,69622.0,0.41029653]
["bitfinex","BTCUSD",1771244936044,0.09064616,69648.0,69622.0,0.41029653]
["bitfinex","BTCUSD",1771244936288,0.071804,69634.0,69622.0,0.41029653]
["bitfinex","BTCUSD",1771244936609,0.02302123,69645.0,69610.0,0.44609855]
["bitfinex","BTCUSD",1771244936610,0.00042608,69622.0,69610.0,0.44609855]
["bitfinex","BTCUSD",1771244936817,0.09064616,69640.0,69610.0,0.44609855]
["bitfinex","BTCUSD",1771244937033,0.00504,69649.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244937766,0.00516655,69649.0,69629.0,0.08808286]
["bitfinex","BTCUSD",1771244938317,0.00504,69648.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244939348,0.28708097,69667.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244939349,0.44609855,69680.0,69637.0,0.02266695]
["bitfinex","BTCUSD",1771244939605,0.44609855,69680.0,69641.0,0.08808286]
["bitfinex","BTCUSD",1771244939606,0.07176941,69668.0,69641.0,0.08808286]
["bitfinex","BTCUSD",1771244939723,0.02302123,69674.0,69641.0,0.08808286]
["bitfinex","BTCUSD",1771244939724,0.28707302,69669.0,69641.0,0.08808286]
["bitfinex","BTCUSD",1771244939928,0.11366739,69669.0,69631.0,0.08808286]
["bitfinex","BTCUSD",1771244940127,0.09064616,69667.0,69631.0,0.08808286]
["bitfinex","BTCUSD",1771244940353,0.0004,69648.0,69631.0,0.08808286]
["bitfinex","BTCUSD",1771244940577,0.0004,69648.0,69638.0,0.44609855]
["bitfinex","BTCUSD",1771244940776,0.07176587,69671.0,69639.0,0.08808286]
["bitfinex","BTCUSD",1771244940979,0.07176907,69668.0,69639.0,0.08808286]
["bitfinex","BTCUSD",1771244941132,0.07176954,69669.0,69639.0,0.08808286]
["bitfinex","BTCUSD",1771244941133,0.0004,69662.0,69639.0,0.08808286]
["bitfinex","BTCUSD",1771244941541,0.02302123,69678.0,69639.0,0.08808286]
["bitfinex","BTCUSD",1771244941542,0.07,69690.0,69653.0,0.08808286]
["bitfinex","BTCUSD",1771244941739,0.07,69690.0,69678.0,0.00750423]
["bitfinex","BTCUSD",1771244942066,0.07,69690.0,69660.0,0.44609855]
["bitfinex","BTCUSD",1771244942067,0.07,69690.0,69665.0,0.31748]
["bitfinex","BTCUSD",1771244942285,0.07,69690.0,69656.0,0.31756]
["bitfinex","BTCUSD",1771244942286,0.07175937,69678.0,69656.0,0.31756]
["bitfinex","BTCUSD",1771244942483,0.09064616,69680.0,69656.0,0.31756]
["bitfinex","BTCUSD",1771244942651,0.09064616,69678.0,69656.0,0.31756]
["bitfinex","BTCUSD",1771244942855,0.09064616,69678.0,69660.0,0.44609855]
["bitfinex","BTCUSD",1771244942856,0.00042215,69678.0,69660.0,0.44609855]
["bitfinex","BTCUSD",1771244943079,0.00042215,69678.0,69656.0,0.31756]
["bitfinex","BTCUSD",1771244943310,0.02806123,69677.0,69656.0,0.31756]
["bitfinex","BTCUSD",1771244943510,0.02806123,69677.0,69653.0,0.09204]
["bitfinex","BTCUSD",1771244943511,0.02302123,69670.0,69653.0,0.09204]
["bitfinex","BTCUSD",1771244943657,0.07177124,69666.0,69653.0,0.08398202]
["bitfinex","BTCUSD",1771244943859,0.07177124,69666.0,69626.0,0.02266695]
["bitfinex","BTCUSD",1771244943860,0.46911978,69663.0,69620.0,0.44609855]
["bitfinex","BTCUSD",1771244944097,0.46911978,69663.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244944098,0.09064616,69662.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244944297,0.07177617,69661.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244944455,0.09064616,69662.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244944456,0.09064616,69662.0,69631.0,0.08808286]
["bitfinex","BTCUSD",1771244944666,0.02302123,69663.0,69631.0,0.08808286]
["bitfinex","BTCUSD",1771244944887,0.02302123,69663.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244944888,0.02302123,69663.0,69650.0,0.44609855]
["bitfinex","BTCUSD",1771244945089,0.51609855,69690.0,69652.0,0.08808286]
["bitfinex","BTCUSD",1771244945090,0.07175102,69686.0,69652.0,0.08808286]
["bitfinex","BTCUSD",1771244945306,0.51609855,69690.0,69652.0,0.08808286]
["bitfinex","BTCUSD",1771244945574,0.51609855,69690.0,69650.0,0.85537855]
["bitfinex","BTCUSD",1771244945575,0.07176567,69672.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244945781,0.07176421,69673.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244946013,0.07176502,69672.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244946216,0.07176649,69671.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244946341,0.00504,69672.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244946759,0.07680484,69672.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244946956,0.53674471,69670.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244947154,0.44609855,69670.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244947361,0.07176793,69669.0,69650.0,0.40928]
["bitfinex","BTCUSD",1771244947586,0.07176793,69669.0,69636.0,0.08808286]
["bitfinex","BTCUSD",1771244947587,0.44609855,69660.0,69636.0,0.08808286]
["bitfinex","BTCUSD",1771244947782,0.00504,69659.0,69631.0,0.31688]
["bitfinex","BTCUSD",1771244947981,0.07177926,69658.0,69632.0,0.08808286]
["bitfinex","BTCUSD",1771244948183,0.00504,69659.0,69632.0,0.08808286]
["bitfinex","BTCUSD",1771244948509,0.07178138,69656.0,69632.0,0.08808286]
["bitfinex","BTCUSD",1771244948701,0.00504,69659.0,69632.0,0.08808286]
["bitfinex","BTCUSD",1771244948702,0.29215599,69659.0,69632.0,0.08808286]
["bitfinex","BTCUSD",1771244948851,0.29215599,69659.0,69631.0,0.31688]
["bitfinex","BTCUSD",1771244948852,0.07178761,69650.0,69631.0,0.31688]
["bitfinex","BTCUSD",1771244949209,0.00504,69659.0,69632.0,0.02266695]
["bitfinex","BTCUSD",1771244949405,0.44609855,69670.0,69633.0,0.08808286]
["bitfinex","BTCUSD",1771244949406,0.00504,69658.0,69633.0,0.08808286]
["bitfinex","BTCUSD",1771244949828,0.00504,69658.0,69641.0,0.08808286]
["bitfinex","BTCUSD",1771244950349,0.00504,69658.0,69640.0,0.44609855]
["bitfinex","BTCUSD",1771244950350,0.00504,69658.0,69633.0,0.00012655]
["bitfinex","BTCUSD",1771244950558,0.00504,69658.0,69640.0,0.44609855]
["bitfinex","BTCUSD",1771244950750,0.00504,69658.0,69641.0,0.08808286]
["bitfinex","BTCUSD",1771244950955,0.00504,69658.0,69633.0,0.00012655]
["bitfinex","BTCUSD",1771244950956,0.0004,69672.0,69649.0,0.08808286]
["bitfinex","BTCUSD",1771244951109,0.16064616,69690.0,69633.0,0.00012655]
["bitfinex","BTCUSD",1771244951110,0.16064616,69690.0,69667.0,0.08808286]
["bitfinex","BTCUSD",1771244951111,0.07,69690.0,69667.0,0.08808286]
["bitfinex","BTCUSD",1771244951518,0.07,69690.0,69665.0,0.16056]
["bitfinex","BTCUSD",1771244951519,0.07174903,69688.0,69665.0,0.16056]
["bitfinex","BTCUSD",1771244951719,0.51609855,69690.0,69665.0,0.16056]
["bitfinex","BTCUSD",1771244951920,0.09064616,69679.0,69650.0,0.092]
["bitfinex","BTCUSD",1771244952100,0.11503806,69689.0,69651.0,0.08808286]
["bitfinex","BTCUSD",1771244952298,0.11503806,69689.0,69661.0,0.08808286]
["bitfinex","BTCUSD",1771244952299,0.00042215,69689.0,69661.0,0.08808286]
["bitfinex","BTCUSD",1771244952738,0.00042215,69689.0,69656.0,0.33890695]
["bitfinex","BTCUSD",1771244952936,0.09064616,69688.0,69656.0,0.31624]
["bitfinex","BTCUSD",1771244953258,0.09064616,69688.0,69656.0,0.40432286]
["bitfinex","BTCUSD",1771244953555,0.07175226,69685.0,69656.0,0.40432286]
["bitfinex","BTCUSD",1771244953762,0.44609855,69680.0,69656.0,0.40432286]
["bitfinex","BTCUSD",1771244953971,0.44609855,69680.0,69642.0,0.16467637]
["bitfinex","BTCUSD",1771244953972,0.11154467,69669.0,69633.0,0.11010969]
["bitfinex","BTCUSD",1771244954168,0.11154467,69669.0,69634.0,0.11117415]
["bitfinex","BTCUSD",1771244954586,0.18331285,69669.0,69635.0,0.11117415]
["bitfinex","BTCUSD",1771244954733,0.11154467,69669.0,69635.0,0.11117415]
["bitfinex","BTCUSD",1771244954932,0.39854341,69687.0,69641.0,0.11117415]
["bitfinex","BTCUSD",1771244955151,0.51609855,69690.0,69641.0,0.11117415]
["bitfinex","BTCUSD",1771244955152,0.44609855,69670.0,69643.0,0.11117415]
["bitfinex","BTCUSD",1771244955341,0.44609855,69670.0,69635.0,0.16467637]
["bitfinex","BTCUSD",1771244955342,0.11154467,69659.0,69633.0,0.11010969]
["bitfinex","BTCUSD",1771244955534,0.11154467,69659.0,69627.0,0.18810101]
["bitfinex","BTCUSD",1771244955535,0.07178191,69656.0,69627.0,0.13353433]
["bitfinex","BTCUSD",1771244955780,0.11154467,69659.0,69624.0,0.22128384]
["bitfinex","BTCUSD",1771244955984,0.11154467,69659.0,69625.0,0.16036677]
["bitfinex","BTCUSD",1771244956320,0.44609855,69660.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771244956321,0.07180339,69635.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771244956555,0.02261682,69647.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771244956556,0.02261682,69647.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244956762,0.07178233,69656.0,69624.0,0.11010969]
["bitfinex","BTCUSD",1771244956969,0.44609855,69660.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244956970,0.11154467,69657.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244957178,0.11154467,69657.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244957179,0.11154467,69648.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244957409,0.02261682,69655.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244957410,0.07180978,69629.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244957625,0.44609855,69640.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244957626,0.07179987,69638.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244957868,0.07180154,69637.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244958047,0.02261682,69644.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244958242,0.00504,69636.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244958445,0.44609855,69650.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244958626,0.36770467,69652.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244958627,0.39868825,69652.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244958827,0.07178911,69649.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244959024,0.39868825,69652.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244959025,0.44609855,69650.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244959209,0.11154467,69649.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244959408,0.07179574,69643.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244959807,0.07179607,69642.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244959995,0.07179574,69643.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244960352,0.07179482,69643.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244960528,0.44609855,69640.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244960846,0.07180061,69638.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244961049,0.07180268,69636.0,69622.0,0.00032655]
["bitfinex","BTCUSD",1771244961551,0.28719572,69639.0,69617.0,0.092]
["bitfinex","BTCUSD",1771244961552,0.07179987,69638.0,69617.0,0.092]
["bitfinex","BTCUSD",1771244961701,0.07179987,69638.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771244961703,0.44609855,69630.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771244961900,0.11154467,69629.0,69602.0,0.11010969]
["bitfinex","BTCUSD",1771244962277,0.11154467,69629.0,69600.0,0.11010969]
["bitfinex","BTCUSD",1771244962487,0.11154467,69629.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244962488,0.44609855,69615.0,69595.0,0.11010969]
["bitfinex","BTCUSD",1771244962620,0.44609855,69615.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244962621,0.44609855,69610.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244962820,0.00504,69614.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244963032,0.09524113,69626.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244963033,0.07181627,69623.0,69595.0,0.11117415]
["bitfinex","BTCUSD",1771244963230,0.07181627,69623.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244963231,0.07180761,69631.0,69601.0,0.11117415]
["bitfinex","BTCUSD",1771244963626,0.07193409,69631.0,69601.0,0.11117415]
["bitfinex","BTCUSD",1771244963827,0.44609855,69630.0,69601.0,0.11117415]
["bitfinex","BTCUSD",1771244964067,0.07181319,69626.0,69601.0,0.11117415]
["bitfinex","BTCUSD",1771244964272,0.44609855,69630.0,69601.0,0.11117415]
["bitfinex","BTCUSD",1771244964581,0.00012648,69631.0,69601.0,0.11117415]
["bitfinex","BTCUSD",1771244964582,0.00012648,69631.0,69601.0,0.13459879]
["bitfinex","BTCUSD",1771244964820,0.092,69647.0,69601.0,0.13459879]
["bitfinex","BTCUSD",1771244964821,0.11154467,69658.0,69606.0,0.14514228]
["bitfinex","BTCUSD",1771244964986,0.39866997,69657.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244965190,0.44609855,69650.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244965420,0.44609855,69650.0,69606.0,0.14514228]
["bitfinex","BTCUSD",1771244965421,0.44609855,69640.0,69611.0,0.11117415]
["bitfinex","BTCUSD",1771244965657,0.28720075,69638.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244965859,0.0004,69637.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244965979,0.07180194,69636.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244966179,0.0004,69637.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244966380,0.0004,69637.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244966633,0.11154467,69657.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244966634,0.44609855,69670.0,69628.0,0.11117415]
["bitfinex","BTCUSD",1771244966782,0.44609855,69660.0,69630.0,0.11117415]
["bitfinex","BTCUSD",1771244966974,0.44609855,69650.0,69630.0,0.11117415]
["bitfinex","BTCUSD",1771244967219,0.44609855,69650.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244967431,0.11154467,69659.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244967577,0.44622514,69660.0,69622.0,0.40648]
["bitfinex","BTCUSD",1771244967578,0.51800239,69660.0,69625.0,0.11117415]
["bitfinex","BTCUSD",1771244967793,0.00012659,69660.0,69625.0,0.11117415]
["bitfinex","BTCUSD",1771244967994,0.44622514,69660.0,69625.0,0.11117415]
["bitfinex","BTCUSD",1771244968483,0.00012659,69660.0,69631.0,0.11117415]
["bitfinex","BTCUSD",1771244968706,0.00012659,69660.0,69634.0,0.02342464]
["bitfinex","BTCUSD",1771244968893,0.00504,69659.0,69635.0,0.11117415]
["bitfinex","BTCUSD",1771244969509,0.00504,69659.0,69629.0,0.11010969]
["bitfinex","BTCUSD",1771244969510,0.00504,69659.0,69629.0,0.11117415]
["bitfinex","BTCUSD",1771244971063,0.44609855,69650.0,69628.0,0.11010969]
["bitfinex","BTCUSD",1771244971277,0.00504,69659.0,69622.0,0.40648]
["bitfinex","BTCUSD",1771244971278,0.44609855,69640.0,69622.0,0.40648]
["bitfinex","BTCUSD",1771244971669,0.44609855,69640.0,69622.0,0.09204]
["bitfinex","BTCUSD",1771244971925,0.11154467,69639.0,69622.0,0.09204]
["bitfinex","BTCUSD",1771244972132,0.11154467,69639.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244972133,0.44609855,69632.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244972300,0.55764322,69632.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771244973141,0.55764322,69632.0,69614.0,0.00032648]
["bitfinex","BTCUSD",1771244973341,0.02765682,69639.0,69614.0,0.00032648]
["bitfinex","BTCUSD",1771244973342,0.03,69660.0,69614.0,0.00032648]
["bitfinex","BTCUSD",1771244973543,0.0717823,69656.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244973710,0.44609855,69650.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244974497,0.15087237,69659.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244974498,0.02261682,69659.0,69621.0,0.11117415]
["bitfinex","BTCUSD",1771244974705,0.0004,69644.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244975027,0.0004,69644.0,69618.0,0.092]
["bitfinex","BTCUSD",1771244975028,0.44609855,69640.0,69618.0,0.092]
["bitfinex","BTCUSD",1771244975248,0.25496,69665.0,69618.0,0.092]
["bitfinex","BTCUSD",1771244975249,0.0004,69669.0,69630.0,0.44609855]
["bitfinex","BTCUSD",1771244975415,0.0004,69669.0,69633.0,0.11117415]
["bitfinex","BTCUSD",1771244975618,0.0004,69669.0,69635.0,0.11117415]
["bitfinex","BTCUSD",1771244975820,0.0943821,69672.0,69635.0,0.11117415]
["bitfinex","BTCUSD",1771244975821,0.44609855,69660.0,69635.0,0.11117415]
["bitfinex","BTCUSD",1771244976450,0.44609855,69650.0,69629.0,0.11099738]
["bitfinex","BTCUSD",1771244976650,0.44609855,69650.0,69622.0,0.11099738]
["bitfinex","BTCUSD",1771244976651,0.07179118,69647.0,69622.0,0.11099738]
["bitfinex","BTCUSD",1771244976846,0.55764322,69650.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244977052,0.46871537,69660.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244977053,0.46871537,69660.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244977292,0.00504,69649.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244977451,0.00504,69649.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244978189,0.00504,69649.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244978331,0.07179312,69645.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244978531,0.11154467,69648.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244978532,0.07179137,69647.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244978732,0.11154467,69648.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244979339,0.44609855,69640.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244979533,0.11154467,69648.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244979534,0.00504,69647.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244979777,0.11154467,69646.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244979976,0.29220652,69647.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244979977,0.00504,69647.0,69623.0,0.11117415]
["bitfinex","BTCUSD",1771244980616,0.00504,69647.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244980617,0.07180991,69629.0,69622.0,0.00042231]
["bitfinex","BTCUSD",1771244980774,0.07181188,69627.0,69605.0,0.11099738]
["bitfinex","BTCUSD",1771244980974,0.07181045,69628.0,69614.0,0.00062246]
["bitfinex","BTCUSD",1771244981180,0.07181045,69628.0,69595.0,0.31248]
["bitfinex","BTCUSD",1771244981181,0.44609855,69624.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771244981353,0.00504,69626.0,69607.0,0.00062272]
["bitfinex","BTCUSD",1771244981813,0.07685266,69626.0,69607.0,0.00062272]
["bitfinex","BTCUSD",1771244982020,0.07685266,69626.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771244982021,0.07182057,69618.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771244982175,0.55764322,69620.0,69600.0,0.00062367]
["bitfinex","BTCUSD",1771244982374,0.55764322,69620.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244982375,0.44609855,69610.0,69594.0,0.092]
["bitfinex","BTCUSD",1771244982586,0.44609855,69610.0,69594.0,0.09242382]
["bitfinex","BTCUSD",1771244982792,0.00504,69609.0,69594.0,0.09242382]
["bitfinex","BTCUSD",1771244983965,0.00504,69609.0,69578.0,0.11099738]
["bitfinex","BTCUSD",1771244983966,0.34609855,69604.0,69578.0,0.11099738]
["bitfinex","BTCUSD",1771244984176,0.00504,69609.0,69578.0,0.00042466]
["bitfinex","BTCUSD",1771244984326,0.00504,69609.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771244984327,0.07183656,69603.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771244984541,0.00504,69608.0,69578.0,0.11751292]
["bitfinex","BTCUSD",1771244984735,0.51793811,69600.0,69578.0,0.11751292]
["bitfinex","BTCUSD",1771244985035,0.44609855,69600.0,69572.0,0.11751292]
["bitfinex","BTCUSD",1771244985401,0.51793769,69600.0,69572.0,0.11751292]
["bitfinex","BTCUSD",1771244985603,0.51793769,69600.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244985758,0.07184465,69595.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244985936,0.44609855,69600.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244985937,0.07184011,69599.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244986158,0.00504,69594.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244987775,0.00504,69593.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244988505,0.44609855,69590.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244988717,0.51794898,69590.0,69572.0,0.11793758]
["bitfinex","BTCUSD",1771244988932,0.07185084,69589.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244989139,0.07185156,69588.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244989349,0.00504,69587.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244989768,0.07689259,69587.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244989986,0.00504,69587.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244990196,0.07689257,69587.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244990844,0.00504,69587.0,69572.0,0.00042466]
["bitfinex","BTCUSD",1771244991056,0.00504,69586.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244991497,0.00504,69586.0,69573.0,0.13116067]
["bitfinex","BTCUSD",1771244992487,0.00504,69585.0,69573.0,0.13116067]
["bitfinex","BTCUSD",1771244992711,0.00504,69585.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244993090,0.44704926,69600.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244993091,0.12875058,69626.0,69575.0,0.44704926]
["bitfinex","BTCUSD",1771244993302,0.0004,69640.0,69576.0,0.13116067]
["bitfinex","BTCUSD",1771244993303,0.44704926,69610.0,69576.0,0.13116067]
["bitfinex","BTCUSD",1771244993500,0.44704926,69610.0,69579.0,0.02747708]
["bitfinex","BTCUSD",1771244993823,0.44704926,69610.0,69582.0,0.02747708]
["bitfinex","BTCUSD",1771244994042,0.07182979,69609.0,69582.0,0.02747708]
["bitfinex","BTCUSD",1771244994195,0.44704926,69610.0,69582.0,0.02747708]
["bitfinex","BTCUSD",1771244994406,0.12875058,69609.0,69582.0,0.02747708]
["bitfinex","BTCUSD",1771244994608,0.47704926,69630.0,69573.0,0.28483573]
["bitfinex","BTCUSD",1771244994609,0.12875058,69617.0,69584.0,0.02747708]
["bitfinex","BTCUSD",1771244994843,0.12875058,69617.0,69580.0,0.44704926]
["bitfinex","BTCUSD",1771244994844,0.07182641,69613.0,69587.0,0.13116067]
["bitfinex","BTCUSD",1771244995014,0.07182641,69613.0,69580.0,0.44704926]
["bitfinex","BTCUSD",1771244995015,0.07182844,69611.0,69588.0,0.02747708]
["bitfinex","BTCUSD",1771244995267,0.07182756,69612.0,69588.0,0.02747708]
["bitfinex","BTCUSD",1771244995463,0.07182789,69611.0,69588.0,0.02747708]
["bitfinex","BTCUSD",1771244995871,0.07183036,69609.0,69588.0,0.02747708]
["bitfinex","BTCUSD",1771244996110,0.20058172,69608.0,69588.0,0.02747708]
["bitfinex","BTCUSD",1771244996407,0.07182834,69611.0,69588.0,0.02747708]
["bitfinex","BTCUSD",1771244996791,0.53996202,69619.0,69576.0,0.13116067]
["bitfinex","BTCUSD",1771244996792,0.12875058,69609.0,69576.0,0.13116067]
["bitfinex","BTCUSD",1771244996968,0.12875058,69608.0,69577.0,0.02747708]
["bitfinex","BTCUSD",1771244997176,0.13379058,69608.0,69579.0,0.02747708]
["bitfinex","BTCUSD",1771244997378,0.12875058,69604.0,69579.0,0.02747708]
["bitfinex","BTCUSD",1771244997852,0.07183908,69600.0,69579.0,0.02747708]
["bitfinex","BTCUSD",1771244997999,0.12875058,69600.0,69579.0,0.02747708]
["bitfinex","BTCUSD",1771244999189,0.12875058,69600.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244999190,0.12875058,69595.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244999417,0.07184563,69594.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244999590,0.12875058,69596.0,69572.0,0.00062466]
["bitfinex","BTCUSD",1771244999782,0.07184475,69595.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771244999982,0.57579984,69590.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771245000210,0.12875058,69588.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771245000425,0.07185314,69587.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771245000594,0.20060372,69587.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771245000818,0.00504,69589.0,69559.0,0.02747708]
["bitfinex","BTCUSD",1771245000819,0.12875058,69586.0,69559.0,0.02747708]
["bitfinex","BTCUSD",1771245001031,0.00504,69589.0,69572.0,0.13116067]
["bitfinex","BTCUSD",1771245001223,0.12875058,69608.0,69570.0,0.44704926]
["bitfinex","BTCUSD",1771245001224,0.12875058,69608.0,69574.0,0.13116067]
["bitfinex","BTCUSD",1771245001488,0.12875058,69608.0,69577.0,0.02747708]
["bitfinex","BTCUSD",1771245001641,0.28736457,69598.0,69577.0,0.02747708]
["bitfinex","BTCUSD",1771245001831,0.28736457,69598.0,69565.0,0.00062503]
["bitfinex","BTCUSD",1771245001832,0.12875058,69599.0,69565.0,0.00062503]
["bitfinex","BTCUSD",1771245002040,0.44704926,69600.0,69565.0,0.00062503]
["bitfinex","BTCUSD",1771245002041,0.12875058,69590.0,69565.0,0.00062503]
["bitfinex","BTCUSD",1771245002235,0.12875058,69599.0,69565.0,0.02810211]
["bitfinex","BTCUSD",1771245002495,0.69916926,69610.0,69573.0,0.13116067]
["bitfinex","BTCUSD",1771245002692,0.07183552,69604.0,69576.0,0.15863775]
["bitfinex","BTCUSD",1771245002948,0.07183651,69603.0,69577.0,0.02747708]
["bitfinex","BTCUSD",1771245003148,0.07183651,69603.0,69570.0,0.44704926]
["bitfinex","BTCUSD",1771245003149,0.0004,69611.0,69592.0,0.13116067]
["bitfinex","BTCUSD",1771245003382,0.0004,69611.0,69590.0,0.44704926]
["bitfinex","BTCUSD",1771245003383,0.0004,69611.0,69590.0,0.02747708]
["bitfinex","BTCUSD",1771245003568,0.07222842,69611.0,69590.0,0.02747708]
["bitfinex","BTCUSD",1771245003773,0.44704926,69610.0,69590.0,0.02747708]
["bitfinex","BTCUSD",1771245004004,0.07183012,69609.0,69590.0,0.02747708]
["bitfinex","BTCUSD",1771245004188,0.44704926,69610.0,69590.0,0.02747708]
["bitfinex","BTCUSD",1771245004352,0.0004,69611.0,69581.0,0.09208]
["bitfinex","BTCUSD",1771245004353,0.07184302,69597.0,69581.0,0.09208]
["bitfinex","BTCUSD",1771245004561,0.07184369,69596.0,69581.0,0.09208]
["bitfinex","BTCUSD",1771245004815,0.0004232,69597.0,69581.0,0.09208]
["bitfinex","BTCUSD",1771245005034,0.0718505,69589.0,69565.0,0.13136067]
["bitfinex","BTCUSD",1771245005453,0.07184723,69594.0,69565.0,0.13136067]
["bitfinex","BTCUSD",1771245005668,0.12875058,69594.0,69566.0,0.02747708]
["bitfinex","BTCUSD",1771245005842,0.0004232,69597.0,69566.0,0.02747708]
["bitfinex","BTCUSD",1771245006137,0.12875058,69589.0,69566.0,0.02747708]
["bitfinex","BTCUSD",1771245006483,0.07185416,69586.0,69566.0,0.02747708]
["bitfinex","BTCUSD",1771245006688,0.0004232,69597.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771245006689,0.44704926,69580.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771245006984,0.07185993,69580.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771245007245,0.07186126,69579.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771245007435,0.44704926,69580.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771245007645,0.44704926,69580.0,69550.0,0.13116067]
["bitfinex","BTCUSD",1771245007646,0.12875058,69569.0,69537.0,0.16467637]
["bitfinex","BTCUSD",1771245007799,0.89409852,69570.0,69537.0,0.16467637]
["bitfinex","BTCUSD",1771245007800,0.44704926,69570.0,69538.0,0.13116067]
["bitfinex","BTCUSD",1771245008008,0.07691259,69568.0,69539.0,0.02747708]
["bitfinex","BTCUSD",1771245008332,0.44704926,69560.0,69539.0,0.02747708]
["bitfinex","BTCUSD",1771245008534,0.12875058,69559.0,69531.0,0.0005652]
["bitfinex","BTCUSD",1771245008705,0.44704926,69550.0,69531.0,0.0005652]
["bitfinex","BTCUSD",1771245008921,0.12875058,69549.0,69531.0,0.0005652]
["bitfinex","BTCUSD",1771245009130,0.07190231,69539.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245009316,0.44704926,69541.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245009317,0.51895014,69541.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245009520,0.44704926,69541.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245009732,0.13379058,69540.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245010112,0.00504,69540.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245010343,0.13379058,69540.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245010563,0.44747194,69550.0,69517.0,0.02767708]
["bitfinex","BTCUSD",1771245010564,0.44747194,69550.0,69520.0,5.68590986]
["bitfinex","BTCUSD",1771245010777,0.28756703,69549.0,69520.0,5.68590986]
["bitfinex","BTCUSD",1771245011004,0.44704926,69540.0,69520.0,5.68590986]
["bitfinex","BTCUSD",1771245011220,0.07190272,69539.0,69520.0,5.68590986]
["bitfinex","BTCUSD",1771245011443,0.44704926,69540.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245011655,0.51895064,69540.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245011826,0.00042268,69550.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245012050,0.0719047,69537.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245012249,0.07190541,69536.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245012412,0.20065752,69535.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245012588,0.28760951,69539.0,69520.0,5.65843278]
["bitfinex","BTCUSD",1771245012589,0.28760951,69539.0,69520.0,4.2208631]
["bitfinex","BTCUSD",1771245012590,0.44704926,69530.0,69520.0,4.2208631]
["bitfinex","BTCUSD",1771245012792,0.44704926,69530.0,69520.0,1.88925289]
["bitfinex","BTCUSD",1771245012793,0.07192071,69521.0,69520.0,1.88925289]
["bitfinex","BTCUSD",1771245012978,0.07192071,69521.0,69520.0,1.1242249]
["bitfinex","BTCUSD",1771245012979,0.32392071,69521.0,69520.0,1.1242249]
["bitfinex","BTCUSD",1771245013178,0.32392071,69521.0,69520.0,1.10261637]
["bitfinex","BTCUSD",1771245013427,0.32392071,69521.0,69520.0,1.08100784]
["bitfinex","BTCUSD",1771245013638,0.07192071,69521.0,69520.0,1.05939931]
["bitfinex","BTCUSD",1771245013973,0.00042242,69521.0,69520.0,1.03779078]
["bitfinex","BTCUSD",1771245014175,0.00042242,69521.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771245014176,0.07192296,69519.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771245014375,0.07193398,69509.0,69494.0,0.16550752]
["bitfinex","BTCUSD",1771245014684,0.0002,69513.0,69481.0,0.11979708]
["bitfinex","BTCUSD",1771245014685,0.00504,69508.0,69485.0,0.34303579]
["bitfinex","BTCUSD",1771245014888,0.00504,69508.0,69485.0,0.16558752]
["bitfinex","BTCUSD",1771245014889,0.071944,69499.0,69485.0,0.16558752]
["bitfinex","BTCUSD",1771245015075,0.00504,69508.0,69486.0,0.6]
["bitfinex","BTCUSD",1771245015076,0.07193656,69506.0,69486.0,0.6]
["bitfinex","BTCUSD",1771245015377,0.44704926,69500.0,69486.0,0.6]
["bitfinex","BTCUSD",1771245015914,0.00504,69508.0,69487.0,0.16558752]
["bitfinex","BTCUSD",1771245016118,0.2524,69502.0,69487.0,0.16558752]
["bitfinex","BTCUSD",1771245016450,0.16951677,69508.0,69486.0,0.6]
["bitfinex","BTCUSD",1771245016451,0.00546242,69508.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771245016656,0.00546242,69508.0,69481.0,0.11979708]
["bitfinex","BTCUSD",1771245016657,0.00546242,69508.0,69482.0,0.16558752]
["bitfinex","BTCUSD",1771245016892,0.00546242,69508.0,69483.0,0.16558752]
["bitfinex","BTCUSD",1771245017092,0.00546242,69508.0,69483.0,0.1930646]
["bitfinex","BTCUSD",1771245017301,0.00546242,69508.0,69481.0,0.2993044]
["bitfinex","BTCUSD",1771245017302,0.00546242,69508.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245017303,0.44704926,69493.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245017534,0.00504,69507.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245017535,0.00504,69507.0,69482.0,0.16558752]
["bitfinex","BTCUSD",1771245017751,0.25228,69498.0,69482.0,0.16558752]
["bitfinex","BTCUSD",1771245017980,0.25228,69498.0,69483.0,0.16558752]
["bitfinex","BTCUSD",1771245018213,0.25228,69498.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245018214,0.44704926,69493.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245018426,0.44704926,69493.0,69476.0,0.52380659]
["bitfinex","BTCUSD",1771245018676,0.25228,69498.0,69459.0,0.35017819]
["bitfinex","BTCUSD",1771245018677,0.07196549,69478.0,69459.0,0.35017819]
["bitfinex","BTCUSD",1771245018887,0.25224,69477.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771245019331,0.28780291,69496.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771245019332,0.44704926,69490.0,69460.0,0.17330067]
["bitfinex","BTCUSD",1771245019541,0.34444,69489.0,69460.0,0.17330067]
["bitfinex","BTCUSD",1771245019789,0.44704926,69480.0,69460.0,0.17330067]
["bitfinex","BTCUSD",1771245019991,0.44704926,69480.0,69459.0,0.06473527]
["bitfinex","BTCUSD",1771245019992,0.07196554,69478.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771245020197,0.34486216,69489.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771245020198,0.44704926,69470.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771245020410,0.25228,69474.0,69460.0,0.17330067]
["bitfinex","BTCUSD",1771245021060,0.00504,69477.0,69460.0,0.17330067]
["bitfinex","BTCUSD",1771245021474,0.25232,69479.0,69461.0,0.02747708]
["bitfinex","BTCUSD",1771245021696,0.07196895,69475.0,69464.0,0.17229267]
["bitfinex","BTCUSD",1771245021922,0.07196895,69475.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771245021923,0.25224,69493.0,69476.0,0.17229267]
["bitfinex","BTCUSD",1771245022201,0.25224,69493.0,69476.0,0.00042216]
["bitfinex","BTCUSD",1771245022416,0.0719656,69478.0,69460.0,0.1713771]
["bitfinex","BTCUSD",1771245022611,0.00042216,69478.0,69460.0,0.44704926]
["bitfinex","BTCUSD",1771245022840,0.00042216,69478.0,69461.0,0.1713771]
["bitfinex","BTCUSD",1771245023057,0.00042216,69478.0,69461.0,0.19885418]
["bitfinex","BTCUSD",1771245023241,0.00042216,69478.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771245023585,0.00042216,69478.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245023587,0.07196791,69476.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245023790,0.00042216,69478.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245023791,0.07196715,69477.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245023976,0.07196739,69476.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245024179,0.25262216,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245024460,0.07196702,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245024636,0.28786795,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245024782,0.25262216,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245024783,0.0719714,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245024984,0.25262216,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245025180,0.07196753,69476.0,69463.0,0.1713771]
["bitfinex","BTCUSD",1771245025433,0.32412838,69475.0,69463.0,0.1713771]
["bitfinex","BTCUSD",1771245025636,0.07196997,69474.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245026119,0.32412883,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245026381,0.25216,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245026552,0.25204,69474.0,69463.0,0.1713771]
["bitfinex","BTCUSD",1771245026751,0.25204,69474.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245027036,0.0719711,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245027181,0.25204,69474.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245027357,0.3240099,69474.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245027558,0.25204,69474.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245027807,0.07197042,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245028012,0.07197211,69472.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245028154,0.07197277,69471.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245028362,0.00504,69472.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245028792,0.00504,69472.0,69455.0,0.0007813]
["bitfinex","BTCUSD",1771245028985,0.00504,69472.0,69419.0,0.15367506]
["bitfinex","BTCUSD",1771245028986,0.00504,69472.0,69430.0,0.44704926]
["bitfinex","BTCUSD",1771245028987,0.28790277,69468.0,69430.0,0.44704926]
["bitfinex","BTCUSD",1771245029212,0.012148,69469.0,69431.0,0.179009]
["bitfinex","BTCUSD",1771245029213,0.07198788,69457.0,69431.0,0.179009]
["bitfinex","BTCUSD",1771245029539,0.07198788,69457.0,69423.0,0.0922]
["bitfinex","BTCUSD",1771245029540,0.00808321,69455.0,69423.0,0.0922]
["bitfinex","BTCUSD",1771245029846,0.00808321,69455.0,69422.0,0.179009]
["bitfinex","BTCUSD",1771245029847,0.07200936,69436.0,69422.0,0.179009]
["bitfinex","BTCUSD",1771245030057,0.00504,69454.0,69422.0,0.179049]
["bitfinex","BTCUSD",1771245030260,0.48277554,69480.0,69440.0,0.44704926]
["bitfinex","BTCUSD",1771245030261,0.00988321,69471.0,69440.0,0.44704926]
["bitfinex","BTCUSD",1771245030432,0.012148,69474.0,69440.0,0.44704926]
["bitfinex","BTCUSD",1771245030433,0.0004219,69454.0,69440.0,0.178649]
["bitfinex","BTCUSD",1771245030581,0.0004219,69454.0,69429.0,0.178649]
["bitfinex","BTCUSD",1771245030582,0.252,69453.0,69429.0,0.178649]
["bitfinex","BTCUSD",1771245030776,0.252,69453.0,69428.0,0.02442586]
["bitfinex","BTCUSD",1771245030777,0.252,69453.0,69421.0,0.31172]
["bitfinex","BTCUSD",1771245030974,0.252,69453.0,69422.0,0.178649]
["bitfinex","BTCUSD",1771245031556,0.0004219,69454.0,69421.0,0.31172]
["bitfinex","BTCUSD",1771245031557,0.0004219,69454.0,69430.0,0.44704926]
["bitfinex","BTCUSD",1771245031844,0.07199786,69447.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245031988,0.3442,69452.0,69425.0,0.02442586]
["bitfinex","BTCUSD",1771245032180,0.63217281,69452.0,69426.0,0.178649]
["bitfinex","BTCUSD",1771245032382,0.3442,69452.0,69426.0,0.178649]
["bitfinex","BTCUSD",1771245032606,0.07200429,69441.0,69426.0,0.178649]
["bitfinex","BTCUSD",1771245032814,0.07200194,69443.0,69426.0,0.178649]
["bitfinex","BTCUSD",1771245033069,0.3442,69452.0,69421.0,0.31172]
["bitfinex","BTCUSD",1771245033070,0.30356872,69449.0,69421.0,0.31172]
["bitfinex","BTCUSD",1771245033249,0.44704926,69450.0,69421.0,0.31172]
["bitfinex","BTCUSD",1771245033461,0.0004219,69454.0,69422.0,0.20307486]
["bitfinex","BTCUSD",1771245033462,0.07199956,69445.0,69422.0,0.20307486]
["bitfinex","BTCUSD",1771245033668,0.07199497,69450.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245033867,0.0004219,69454.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245033868,0.07200192,69443.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245034167,0.0720006,69444.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245034396,0.1620219,69454.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245034597,0.07199943,69445.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245034722,0.07200179,69443.0,69431.0,0.178649]
["bitfinex","BTCUSD",1771245034923,0.00504,69453.0,69423.0,0.20307486]
["bitfinex","BTCUSD",1771245034924,0.07201057,69435.0,69423.0,0.20307486]
["bitfinex","BTCUSD",1771245035139,0.44704926,69450.0,69423.0,0.178649]
["bitfinex","BTCUSD",1771245035140,0.07200881,69436.0,69423.0,0.178649]
["bitfinex","BTCUSD",1771245035347,0.00504,69453.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245035348,0.07201106,69434.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245035568,0.07201162,69434.0,69410.0,0.62580326]
["bitfinex","BTCUSD",1771245035796,0.01753736,69443.0,69410.0,0.62580326]
["bitfinex","BTCUSD",1771245035797,0.1510061,69458.0,69421.0,0.15072276]
["bitfinex","BTCUSD",1771245035977,0.07200443,69441.0,69421.0,0.17514862]
["bitfinex","BTCUSD",1771245036152,0.07200304,69442.0,69421.0,0.17514862]
["bitfinex","BTCUSD",1771245036364,0.25144,69447.0,69431.0,0.15072276]
["bitfinex","BTCUSD",1771245036568,0.25144,69447.0,69422.0,0.15072276]
["bitfinex","BTCUSD",1771245037351,0.25144,69447.0,69412.0,0.02442586]
["bitfinex","BTCUSD",1771245037352,0.1510061,69446.0,69413.0,0.15072276]
["bitfinex","BTCUSD",1771245037574,0.07200949,69436.0,69413.0,0.15072276]
["bitfinex","BTCUSD",1771245037780,0.25136,69440.0,69413.0,0.15072276]
["bitfinex","BTCUSD",1771245037983,0.25136,69440.0,69420.0,0.15072276]
["bitfinex","BTCUSD",1771245038201,0.07200764,69438.0,69420.0,0.15072276]
["bitfinex","BTCUSD",1771245038411,0.28801487,69441.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771245038624,0.07200864,69437.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771245039070,0.07704877,69436.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771245039281,0.00504,69436.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245039910,0.00504,69436.0,69425.0,0.15072276]
["bitfinex","BTCUSD",1771245040563,0.00504,69436.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245040564,0.07201145,69434.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245040748,0.25112,69444.0,69425.0,0.15072276]
["bitfinex","BTCUSD",1771245040749,0.00504,69435.0,69425.0,0.15072276]
["bitfinex","BTCUSD",1771245040882,0.07705047,69435.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245041243,0.00504,69435.0,69425.0,0.15072276]
["bitfinex","BTCUSD",1771245041900,0.00504,69435.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245042487,0.00504,69434.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245042865,0.07705112,69434.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245043114,0.00504,69434.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245043666,0.07201252,69433.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245043996,0.00504,69432.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245044839,0.07201521,69430.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771245045254,0.00546164,69432.0,69420.0,0.01307761]
["bitfinex","BTCUSD",1771245045439,0.00546164,69432.0,69418.0,0.01307761]
["bitfinex","BTCUSD",1771245045679,0.0720198,69426.0,69418.0,0.01310254]
["bitfinex","BTCUSD",1771245045888,0.00504,69431.0,69418.0,0.01310254]
["bitfinex","BTCUSD",1771245045889,0.07201748,69428.0,69418.0,0.01310254]
["bitfinex","BTCUSD",1771245046099,0.28804076,69435.0,69418.0,0.01310254]
["bitfinex","BTCUSD",1771245046100,0.09228,69448.0,69421.0,0.16832029]
["bitfinex","BTCUSD",1771245046306,0.0004,69443.0,69424.0,0.02415078]
["bitfinex","BTCUSD",1771245046480,0.0004,69443.0,69425.0,0.18142283]
["bitfinex","BTCUSD",1771245046689,0.0004,69443.0,69427.0,0.16832029]
["bitfinex","BTCUSD",1771245046891,0.07240152,69443.0,69429.0,0.16832029]
["bitfinex","BTCUSD",1771245047099,0.07240152,69443.0,69424.0,0.02415078]
["bitfinex","BTCUSD",1771245047100,0.0004,69443.0,69430.0,0.46015329]
["bitfinex","BTCUSD",1771245047300,0.07199647,69448.0,69431.0,0.19094164]
["bitfinex","BTCUSD",1771245047509,0.07199899,69446.0,69433.0,0.17783761]
["bitfinex","BTCUSD",1771245047714,0.07199899,69446.0,69434.0,0.01310403]
["bitfinex","BTCUSD",1771245047921,0.07199899,69446.0,69435.0,0.01310403]
["bitfinex","BTCUSD",1771245048123,0.07199899,69446.0,69424.0,0.02415078]
["bitfinex","BTCUSD",1771245048124,0.0004,69450.0,69436.0,0.01312374]
["bitfinex","BTCUSD",1771245048334,0.0004,69450.0,69423.0,0.17783761]
["bitfinex","BTCUSD",1771245048335,0.18133963,69449.0,69423.0,0.17783761]
["bitfinex","BTCUSD",1771245048513,0.07200286,69442.0,69425.0,0.17783761]
["bitfinex","BTCUSD",1771245048721,0.18133963,69449.0,69426.0,0.01312404]
["bitfinex","BTCUSD",1771245049065,0.18133963,69449.0,69425.0,0.17783761]
["bitfinex","BTCUSD",1771245049066,0.07200792,69437.0,69427.0,0.01312404]
["bitfinex","BTCUSD",1771245049272,0.07200436,69441.0,69428.0,0.01312404]
["bitfinex","BTCUSD",1771245049535,0.07200436,69441.0,69425.0,0.17783761]
["bitfinex","BTCUSD",1771245049536,0.07199942,69445.0,69429.0,0.01312404]
["bitfinex","BTCUSD",1771245049740,0.07199876,69446.0,69431.0,0.17783761]
["bitfinex","BTCUSD",1771245049945,0.25,69449.0,69433.0,0.17783761]
["bitfinex","BTCUSD",1771245050172,0.25,69449.0,69421.0,0.22102278]
["bitfinex","BTCUSD",1771245050173,0.00504,69448.0,69438.0,0.17783761]
["bitfinex","BTCUSD",1771245050376,0.44869925,69470.0,69440.0,0.17783761]
["bitfinex","BTCUSD",1771245050577,0.44869925,69470.0,69422.0,0.11178094]
["bitfinex","BTCUSD",1771245050578,0.18133963,69456.0,69441.0,0.01312404]
["bitfinex","BTCUSD",1771245050872,0.18133963,69474.0,69442.0,0.01312404]
["bitfinex","BTCUSD",1771245051036,0.18133963,69474.0,69443.0,0.19096165]
["bitfinex","BTCUSD",1771245051037,0.20497293,69474.0,69443.0,0.19096165]
["bitfinex","BTCUSD",1771245051241,0.44869925,69480.0,69445.0,0.17783761]
["bitfinex","BTCUSD",1771245051242,0.18133963,69476.0,69445.0,0.17783761]
["bitfinex","BTCUSD",1771245051471,0.07198337,69461.0,69446.0,0.01312404]
["bitfinex","BTCUSD",1771245051644,0.07198359,69461.0,69447.0,0.01312404]
["bitfinex","BTCUSD",1771245051822,0.07198359,69461.0,69443.0,0.09228]
["bitfinex","BTCUSD",1771245051823,0.18133963,69469.0,69448.0,0.01312404]
["bitfinex","BTCUSD",1771245052032,0.07198658,69458.0,69449.0,0.01312404]
["bitfinex","BTCUSD",1771245052236,0.07199047,69454.0,69450.0,0.01312404]
["bitfinex","BTCUSD",1771245052445,0.0236333,69467.0,69435.0,0.17783761]
["bitfinex","BTCUSD",1771245052446,0.44869925,69460.0,69435.0,0.17783761]
["bitfinex","BTCUSD",1771245052647,0.07199778,69447.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245052847,0.07199929,69446.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245053257,0.072002,69443.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245053489,0.0004,69449.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245053706,0.072002,69443.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245053920,0.0720082,69437.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245054122,0.07200858,69438.0,69435.0,0.00012667]
["bitfinex","BTCUSD",1771245054343,0.18133963,69447.0,69421.0,0.308]
["bitfinex","BTCUSD",1771245054566,0.07200238,69443.0,69421.0,0.30842164]
["bitfinex","BTCUSD",1771245054786,0.0004,69449.0,69422.0,0.17783761]
["bitfinex","BTCUSD",1771245055002,0.0004,69449.0,69426.0,0.17783761]
["bitfinex","BTCUSD",1771245055246,0.07199686,69448.0,69426.0,0.20093117]
["bitfinex","BTCUSD",1771245055469,0.0004,69449.0,69426.0,0.20093117]
["bitfinex","BTCUSD",1771245055760,0.07200345,69442.0,69426.0,0.48543761]
["bitfinex","BTCUSD",1771245055970,0.07200345,69443.0,69426.0,0.48543761]
["bitfinex","BTCUSD",1771245056194,0.07200465,69440.0,69426.0,0.17783761]
["bitfinex","BTCUSD",1771245056434,0.00504,69439.0,69426.0,0.17783761]
["bitfinex","BTCUSD",1771245057038,0.07200668,69438.0,69421.0,0.30794164]
["bitfinex","BTCUSD",1771245057248,0.07200785,69437.0,69421.0,0.30794164]
["bitfinex","BTCUSD",1771245057460,0.25838728,69439.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245057627,0.00504,69439.0,69421.0,0.17825925]
["bitfinex","BTCUSD",1771245057830,0.07200912,69436.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245058031,0.07200816,69437.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245058388,0.07200837,69437.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245058590,0.00504,69439.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245058800,0.07201054,69435.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245059032,0.00504,69439.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245059220,0.0720103,69435.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245059383,0.07201111,69434.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245059591,0.00504,69434.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245060023,0.07705093,69434.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245060229,0.00504,69434.0,69421.0,0.00042164]
["bitfinex","BTCUSD",1771245060462,0.00504,69434.0,69411.0,0.32204008]
["bitfinex","BTCUSD",1771245060665,0.07201599,69430.0,69411.0,0.17783761]
["bitfinex","BTCUSD",1771245060872,0.07201776,69428.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245061204,0.00546179,69434.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245061205,0.07201364,69432.0,69420.0,0.17783761]
["bitfinex","BTCUSD",1771245061424,0.00042179,69434.0,69420.0,0.17783761]
["bitfinex","BTCUSD",1771245062145,0.00042179,69434.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245062359,0.07202325,69423.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245062590,0.0236333,69431.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245062780,0.07201801,69428.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245062980,0.0236333,69431.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245063333,0.00042179,69434.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245063334,0.07201706,69428.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245063558,0.07201918,69426.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245063686,0.07202023,69425.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771245064103,0.02405509,69434.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771245064104,0.44869925,69430.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771245064297,0.0720234,69422.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771245064749,0.07202393,69422.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771245064960,0.18133963,69432.0,69412.0,5.827e-05]
["bitfinex","BTCUSD",1771245065133,0.09228,69443.0,69403.0,0.0002]
["bitfinex","BTCUSD",1771245065134,0.07203465,69412.0,69403.0,0.0002]
["bitfinex","BTCUSD",1771245065333,0.20497293,69421.0,69403.0,0.0002]
["bitfinex","BTCUSD",1771245065891,0.07202485,69421.0,69406.0,0.17872091]
["bitfinex","BTCUSD",1771245066160,0.07202585,69420.0,69406.0,0.17872091]
["bitfinex","BTCUSD",1771245066369,0.00042179,69421.0,69406.0,0.17872091]
["bitfinex","BTCUSD",1771245066776,0.00042179,69421.0,69406.0,0.0008833]
["bitfinex","BTCUSD",1771245067056,0.44869925,69420.0,69406.0,0.0008833]
["bitfinex","BTCUSD",1771245067269,0.07204367,69403.0,69392.0,0.17783761]
["bitfinex","BTCUSD",1771245067461,0.28815544,69407.0,69390.0,0.09228]
["bitfinex","BTCUSD",1771245067603,0.20497293,69413.0,69390.0,0.09228]
["bitfinex","BTCUSD",1771245067604,0.07204729,69399.0,69390.0,0.09228]
["bitfinex","BTCUSD",1771245067807,0.07204729,69399.0,69385.0,0.17783761]
["bitfinex","BTCUSD",1771245067808,0.18133963,69406.0,69385.0,0.17783761]
["bitfinex","BTCUSD",1771245068020,0.07202639,69421.0,69390.0,0.44869925]
["bitfinex","BTCUSD",1771245068260,0.07202742,69418.0,69384.0,0.02309356]
["bitfinex","BTCUSD",1771245068464,0.54101925,69420.0,69385.0,0.17783761]
["bitfinex","BTCUSD",1771245068465,0.07203828,69408.0,69385.0,0.17783761]
["bitfinex","BTCUSD",1771245068845,0.07203828,69408.0,69391.0,0.17783761]
["bitfinex","BTCUSD",1771245068846,0.00042153,69408.0,69391.0,0.17783761]
["bitfinex","BTCUSD",1771245069070,0.0720411,69405.0,69391.0,0.17783761]
["bitfinex","BTCUSD",1771245069274,0.00042153,69408.0,69386.0,0.02309356]
["bitfinex","BTCUSD",1771245069275,0.00042153,69408.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245069454,0.07203991,69406.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245069650,0.07245941,69408.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245069849,0.00042153,69408.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245070054,0.0004,69406.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245070253,0.07204641,69400.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245070502,0.0004,69406.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245070840,0.07204706,69400.0,69388.0,0.17783761]
["bitfinex","BTCUSD",1771245071045,0.07204628,69400.0,69384.0,0.30536]
["bitfinex","BTCUSD",1771245071279,0.07204992,69397.0,69382.0,0.17783761]
["bitfinex","BTCUSD",1771245071474,0.0004,69406.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771245071475,0.18133963,69401.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771245071686,0.18133963,69401.0,69379.0,0.17783761]
["bitfinex","BTCUSD",1771245071907,0.0720471,69400.0,69379.0,0.17783761]
["bitfinex","BTCUSD",1771245072116,0.07204874,69398.0,69379.0,0.17783761]
["bitfinex","BTCUSD",1771245072312,0.07204874,69398.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245072513,0.07204956,69397.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245073113,0.07205086,69396.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245073315,0.07204956,69397.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245073514,0.00504,69395.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245073736,0.07205348,69393.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245073948,0.00504,69395.0,69388.0,5.0]
["bitfinex","BTCUSD",1771245074091,0.0720548,69392.0,69388.0,4.97834665]
["bitfinex","BTCUSD",1771245074292,0.00504,69395.0,69388.0,4.97834665]
["bitfinex","BTCUSD",1771245074493,0.07709151,69395.0,69388.0,4.97834665]
["bitfinex","BTCUSD",1771245074901,0.07709151,69395.0,69388.0,4.21093518]
["bitfinex","BTCUSD",1771245074902,0.07205753,69389.0,69388.0,4.21093518]
["bitfinex","BTCUSD",1771245075191,0.07205753,69389.0,69388.0,3.70255832]
["bitfinex","BTCUSD",1771245075413,0.07205753,69389.0,69388.0,2.65704236]
["bitfinex","BTCUSD",1771245075414,0.09577855,69389.0,69388.0,2.65704236]
["bitfinex","BTCUSD",1771245075616,0.09577855,69389.0,69388.0,2.63432619]
["bitfinex","BTCUSD",1771245075825,0.09577855,69389.0,69388.0,2.61267284]
["bitfinex","BTCUSD",1771245076032,0.29324935,69394.0,69388.0,2.61267284]
["bitfinex","BTCUSD",1771245076033,0.00504,69394.0,69389.0,0.19513462]
["bitfinex","BTCUSD",1771245076254,0.0047555,69394.0,69389.0,0.19513462]
["bitfinex","BTCUSD",1771245076479,0.07205337,69393.0,69388.0,2.59058837]
["bitfinex","BTCUSD",1771245076698,0.07205753,69389.0,69388.0,2.38272934]
["bitfinex","BTCUSD",1771245076901,0.07205753,69389.0,69388.0,2.36064487]
["bitfinex","BTCUSD",1771245077105,0.07205753,69389.0,69388.0,2.08661463]
["bitfinex","BTCUSD",1771245077314,0.29296841,69394.0,69388.0,2.0649602]
["bitfinex","BTCUSD",1771245077487,0.07205726,69390.0,69388.0,2.04330577]
["bitfinex","BTCUSD",1771245077691,0.07205726,69390.0,69388.0,2.02175704]
["bitfinex","BTCUSD",1771245077895,0.07205403,69393.0,69388.0,2.00010261]
["bitfinex","BTCUSD",1771245078063,0.07680827,69394.0,69388.0,1.97844818]
["bitfinex","BTCUSD",1771245078248,0.07680827,69394.0,69372.0,0.2069339]
["bitfinex","BTCUSD",1771245078249,0.07205908,69388.0,69372.0,0.2069339]
["bitfinex","BTCUSD",1771245078457,0.0047555,69394.0,69372.0,0.2069339]
["bitfinex","BTCUSD",1771245078662,0.0720572,69390.0,69373.0,0.02457638]
["bitfinex","BTCUSD",1771245079008,0.0720572,69390.0,69369.0,0.31272]
["bitfinex","BTCUSD",1771245079009,0.0047555,69394.0,69375.0,0.02457638]
["bitfinex","BTCUSD",1771245079240,0.0047555,69394.0,69369.0,0.31272]
["bitfinex","BTCUSD",1771245079241,0.07204393,69403.0,69384.0,0.02457638]
["bitfinex","BTCUSD",1771245079429,0.07204393,69403.0,69380.0,0.44869925]
["bitfinex","BTCUSD",1771245079430,0.07204647,69400.0,69385.0,0.2059828]
["bitfinex","BTCUSD",1771245079638,0.28856367,69406.0,69335.0,0.07269971]
["bitfinex","BTCUSD",1771245079840,0.02372102,69404.0,69380.0,0.2059828]
["bitfinex","BTCUSD",1771245080042,0.07205065,69396.0,69380.0,0.2059828]
["bitfinex","BTCUSD",1771245080267,0.07205022,69397.0,69380.0,0.2059828]
["bitfinex","BTCUSD",1771245080416,0.02372102,69404.0,69380.0,0.2059828]
["bitfinex","BTCUSD",1771245080620,0.60661094,69420.0,69379.0,0.3128]
["bitfinex","BTCUSD",1771245080621,0.28812314,69415.0,69390.0,0.44869925]
["bitfinex","BTCUSD",1771245080821,0.28811585,69417.0,69392.0,0.20589849]
["bitfinex","BTCUSD",1771245081161,0.07203749,69409.0,69394.0,0.20589849]
["bitfinex","BTCUSD",1771245081366,0.07203749,69409.0,69390.0,0.00042153]
["bitfinex","BTCUSD",1771245081367,0.02372102,69409.0,69390.0,0.00042153]
["bitfinex","BTCUSD",1771245081646,0.07204533,69401.0,69391.0,0.21472]
["bitfinex","BTCUSD",1771245081800,0.02372102,69404.0,69391.0,0.21472]
["bitfinex","BTCUSD",1771245082002,0.02372102,69404.0,69392.0,0.20589849]
["bitfinex","BTCUSD",1771245082201,0.09576335,69404.0,69392.0,0.20589849]
["bitfinex","BTCUSD",1771245082417,0.07204364,69403.0,69392.0,0.20589849]
["bitfinex","BTCUSD",1771245083443,0.02372102,69414.0,69392.0,0.20589849]
["bitfinex","BTCUSD",1771245083630,0.07203824,69408.0,69392.0,0.20589849]
["bitfinex","BTCUSD",1771245083834,0.44869925,69410.0,69391.0,0.21472]
["bitfinex","BTCUSD",1771245084236,0.02372102,69407.0,69391.0,0.42061849]
["bitfinex","BTCUSD",1771245084437,0.02372102,69407.0,69391.0,0.21472]
["bitfinex","BTCUSD",1771245084637,0.02372102,69407.0,69392.0,0.20609849]
["bitfinex","BTCUSD",1771245084845,0.0004,69413.0,69392.0,0.20609849]
["bitfinex","BTCUSD",1771245084846,0.0004,69413.0,69392.0,0.0002]
["bitfinex","BTCUSD",1771245085048,0.02372102,69417.0,69392.0,0.0002]
["bitfinex","BTCUSD",1771245085049,0.0004,69420.0,69398.0,0.20581849]
["bitfinex","BTCUSD",1771245085255,0.02412102,69420.0,69398.0,0.20581849]
["bitfinex","BTCUSD",1771245085452,0.07203178,69414.0,69399.0,0.40496]
["bitfinex","BTCUSD",1771245085624,0.0004,69415.0,69400.0,0.20581849]
["bitfinex","BTCUSD",1771245085825,0.07203569,69411.0,69400.0,0.20581849]
["bitfinex","BTCUSD",1771245086060,0.07203157,69414.0,69401.0,0.51837849]
["bitfinex","BTCUSD",1771245086409,0.07203368,69412.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245086608,0.07203286,69413.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245086609,0.07203236,69414.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245087022,0.07243068,69415.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245087245,0.07203219,69414.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245087459,0.0004,69415.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245087639,0.07243124,69415.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245088019,0.0004,69415.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245088216,0.29314711,69419.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245088217,0.00504,69419.0,69402.0,0.20581849]
["bitfinex","BTCUSD",1771245089489,1.68621525,69448.0,69401.0,0.31256]
["bitfinex","BTCUSD",1771245089490,0.08170559,69446.0,69410.0,0.20465049]
["bitfinex","BTCUSD",1771245089702,0.13188888,69448.0,69412.0,0.20465049]
["bitfinex","BTCUSD",1771245089703,0.07201062,69435.0,69412.0,0.20465049]
["bitfinex","BTCUSD",1771245089870,0.07201108,69434.0,69415.0,0.02457638]
["bitfinex","BTCUSD",1771245090076,0.07201179,69434.0,69418.0,0.20465049]
["bitfinex","BTCUSD",1771245090280,0.07200863,69437.0,69422.0,0.20465049]
["bitfinex","BTCUSD",1771245090608,0.07201612,69429.0,69420.0,0.20465049]
["bitfinex","BTCUSD",1771245090781,0.44869925,69440.0,69421.0,0.31288]
["bitfinex","BTCUSD",1771245090782,0.07201754,69428.0,69421.0,0.31288]
["bitfinex","BTCUSD",1771245090986,0.07201754,69428.0,69412.0,0.02457638]
["bitfinex","BTCUSD",1771245090987,0.07201567,69430.0,69420.0,0.20477721]
["bitfinex","BTCUSD",1771245091188,0.08190948,69434.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245091590,0.0720165,69429.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245091788,0.07201757,69428.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245091992,0.07201841,69427.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245092740,0.07201939,69426.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245092917,0.06971623,69427.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245093319,0.07201394,69431.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245093558,0.07202068,69425.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245093738,0.0839324,69434.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245093983,0.07201932,69426.0,69420.0,0.00012672]
["bitfinex","BTCUSD",1771245094800,0.44869925,69430.0,69411.0,0.20465049]
["bitfinex","BTCUSD",1771245095002,0.0838702,69432.0,69412.0,0.3128]
["bitfinex","BTCUSD",1771245095157,0.07202655,69419.0,69412.0,0.3128]
["bitfinex","BTCUSD",1771245095356,0.07202586,69420.0,69412.0,0.3128]
["bitfinex","BTCUSD",1771245095584,0.00504,69419.0,69406.0,0.02457638]
["bitfinex","BTCUSD",1771245095769,0.00504,69419.0,69407.0,0.21076]
["bitfinex","BTCUSD",1771245095770,0.07203596,69410.0,69407.0,0.21076]
["bitfinex","BTCUSD",1771245095966,0.07202742,69418.0,69407.0,0.21076]
["bitfinex","BTCUSD",1771245096171,0.07203074,69415.0,69407.0,0.21076]
["bitfinex","BTCUSD",1771245096377,0.07203162,69414.0,69407.0,0.20467584]
["bitfinex","BTCUSD",1771245096610,0.07203162,69414.0,69406.0,0.00012705]
["bitfinex","BTCUSD",1771245096611,0.07203292,69413.0,69406.0,0.00012705]
["bitfinex","BTCUSD",1771245096770,0.28811007,69418.0,69406.0,0.51756289]
["bitfinex","BTCUSD",1771245096963,0.07203167,69414.0,69406.0,0.51756289]
["bitfinex","BTCUSD",1771245097192,0.00504,69419.0,69406.0,0.00012705]
["bitfinex","BTCUSD",1771245097193,0.07203569,69411.0,69406.0,0.00012705]
["bitfinex","BTCUSD",1771245097428,0.00504,69419.0,69406.0,0.00012705]
["bitfinex","BTCUSD",1771245097429,0.07203656,69410.0,69406.0,0.00012705]
["bitfinex","BTCUSD",1771245097603,0.07202742,69418.0,69399.0,0.20467584]
["bitfinex","BTCUSD",1771245097802,0.28815191,69408.0,69399.0,0.20509737]
["bitfinex","BTCUSD",1771245098019,0.0838319,69418.0,69400.0,0.31268]
["bitfinex","BTCUSD",1771245098188,0.00086157,69424.0,69400.0,0.31268]
["bitfinex","BTCUSD",1771245098189,0.00504,69407.0,69401.0,0.20467584]
["bitfinex","BTCUSD",1771245098612,0.00504,69407.0,69400.0,0.31268]
["bitfinex","BTCUSD",1771245099128,0.07707944,69407.0,69400.0,0.31268]
["bitfinex","BTCUSD",1771245099340,0.00504,69407.0,69400.0,0.31268]
["bitfinex","BTCUSD",1771245099553,0.0004,69420.0,69401.0,0.31288]
["bitfinex","BTCUSD",1771245099701,0.07241826,69427.0,69404.0,0.20350784]
["bitfinex","BTCUSD",1771245099702,0.07201916,69426.0,69404.0,0.20350784]
["bitfinex","BTCUSD",1771245099908,0.07201916,69426.0,69401.0,0.31288]
["bitfinex","BTCUSD",1771245099909,0.07242004,69427.0,69406.0,0.20350784]
["bitfinex","BTCUSD",1771245100106,0.07201931,69426.0,69409.0,0.02457638]
["bitfinex","BTCUSD",1771245100308,0.00086157,69438.0,69412.0,0.20350784]
["bitfinex","BTCUSD",1771245100309,0.07201249,69433.0,69412.0,0.20350784]
["bitfinex","BTCUSD",1771245100512,0.07201249,69433.0,69400.0,0.09232]
["bitfinex","BTCUSD",1771245100513,0.07201965,69426.0,69414.0,0.22808422]
["bitfinex","BTCUSD",1771245100735,0.00086157,69438.0,69416.0,0.20350784]
["bitfinex","BTCUSD",1771245100736,0.07201897,69427.0,69416.0,0.20350784]
["bitfinex","BTCUSD",1771245100910,0.07201973,69426.0,69414.0,0.02457638]
["bitfinex","BTCUSD",1771245101132,0.00086157,69438.0,69415.0,0.60870784]
["bitfinex","BTCUSD",1771245101133,0.07201705,69428.0,69415.0,0.60870784]
["bitfinex","BTCUSD",1771245101336,0.07201705,69428.0,69416.0,0.20350784]
["bitfinex","BTCUSD",1771245101337,0.07202026,69425.0,69416.0,0.20350784]
["bitfinex","BTCUSD",1771245101555,0.07201953,69426.0,69416.0,0.20350784]
["bitfinex","BTCUSD",1771245101761,0.02372102,69447.0,69416.0,0.22808422]
["bitfinex","BTCUSD",1771245102013,0.44869925,69440.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245102212,0.16344696,69439.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245102411,0.07201784,69428.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245102614,0.07201503,69430.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245102961,0.07201454,69431.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245103176,0.00504,69429.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245103401,0.07201895,69427.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245103637,0.07201718,69428.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245103831,0.07705662,69429.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245103956,0.07201762,69428.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245104351,0.07201823,69427.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245104555,0.07201719,69428.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245104749,0.07201825,69427.0,69418.0,0.18910369]
["bitfinex","BTCUSD",1771245104955,0.00504,69429.0,69419.0,0.31288]
["bitfinex","BTCUSD",1771245105186,0.07202137,69424.0,69419.0,0.4052]
["bitfinex","BTCUSD",1771245105767,0.00504,69423.0,69419.0,0.4052]
["bitfinex","BTCUSD",1771245106425,0.31063795,69434.0,69419.0,0.4052]
["bitfinex","BTCUSD",1771245106426,0.0004,69449.0,69424.0,0.27574814]
["bitfinex","BTCUSD",1771245106591,0.28791525,69465.0,69424.0,0.27574814]
["bitfinex","BTCUSD",1771245106592,0.02259312,69471.0,69432.0,0.02469924]
["bitfinex","BTCUSD",1771245106798,0.21726227,69460.0,69435.0,0.20924123]
["bitfinex","BTCUSD",1771245106996,0.28924718,69460.0,69435.0,0.20924123]
["bitfinex","BTCUSD",1771245107195,0.07199321,69451.0,69435.0,0.20924123]
["bitfinex","BTCUSD",1771245107393,0.07199279,69452.0,69433.0,0.4052]
["bitfinex","BTCUSD",1771245107394,0.0004,69438.0,69437.0,0.20156198]
["bitfinex","BTCUSD",1771245107620,0.07199271,69453.0,69437.0,0.20168904]
["bitfinex","BTCUSD",1771245107799,0.07199246,69452.0,69437.0,0.20168904]
["bitfinex","BTCUSD",1771245108223,0.07199271,69453.0,69437.0,0.20168904]
["bitfinex","BTCUSD",1771245108504,0.21726227,69460.0,69443.0,0.20156198]
["bitfinex","BTCUSD",1771245108505,0.0004,69460.0,69443.0,0.20156198]
["bitfinex","BTCUSD",1771245108703,0.0004,69460.0,69447.0,0.20156198]
["bitfinex","BTCUSD",1771245108899,0.0004,69460.0,69449.0,0.20156198]
["bitfinex","BTCUSD",1771245109151,0.17846251,69481.0,69449.0,0.20156198]
["bitfinex","BTCUSD",1771245109152,0.28826227,69478.0,69453.0,0.20156198]
["bitfinex","BTCUSD",1771245109419,0.28826227,69478.0,69449.0,0.27292727]
["bitfinex","BTCUSD",1771245109421,0.0004,69478.0,69455.0,0.20142064]
["bitfinex","BTCUSD",1771245109576,0.07197499,69469.0,69455.0,0.20142064]
["bitfinex","BTCUSD",1771245109780,0.22132552,69478.0,69455.0,0.20142064]
["bitfinex","BTCUSD",1771245110017,0.22132552,69478.0,69449.0,0.27292727]
["bitfinex","BTCUSD",1771245110018,0.07197153,69472.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245110219,0.22132552,69478.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245110220,0.07197504,69469.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245110764,0.07197361,69470.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245110973,0.00504,69468.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245112658,0.00504,69468.0,69456.0,0.40524]
["bitfinex","BTCUSD",1771245113071,0.07701662,69468.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245113275,0.07701662,69468.0,69456.0,0.40524]
["bitfinex","BTCUSD",1771245113276,0.07198038,69464.0,69456.0,0.40524]
["bitfinex","BTCUSD",1771245113479,0.07198085,69463.0,69456.0,0.40524]
["bitfinex","BTCUSD",1771245113704,0.00504,69463.0,69456.0,0.40524]
["bitfinex","BTCUSD",1771245114671,0.00504,69463.0,69457.0,0.20156198]
["bitfinex","BTCUSD",1771245115113,0.00504,69463.0,69450.0,0.22453255]
["bitfinex","BTCUSD",1771245115317,0.07702182,69462.0,69451.0,0.40548]
["bitfinex","BTCUSD",1771245115491,0.00504,69462.0,69450.0,0.22453255]
["bitfinex","BTCUSD",1771245115700,0.00504,69462.0,69431.0,0.27292727]
["bitfinex","BTCUSD",1771245115701,0.07198766,69457.0,69451.0,0.31316]
["bitfinex","BTCUSD",1771245115896,0.07198766,69457.0,69441.0,0.20156198]
["bitfinex","BTCUSD",1771245115897,0.22092552,69461.0,69452.0,0.31312]
["bitfinex","BTCUSD",1771245116093,0.00504,69462.0,69453.0,0.20156198]
["bitfinex","BTCUSD",1771245116323,0.07198293,69461.0,69453.0,0.20156198]
["bitfinex","BTCUSD",1771245116639,0.00504,69462.0,69452.0,0.31312]
["bitfinex","BTCUSD",1771245117064,0.07198757,69457.0,69453.0,0.31316]
["bitfinex","BTCUSD",1771245117269,0.07198842,69456.0,69453.0,0.31316]
["bitfinex","BTCUSD",1771245117468,0.07198757,69457.0,69453.0,0.31316]
["bitfinex","BTCUSD",1771245117670,0.07199009,69454.0,69453.0,0.31316]
["bitfinex","BTCUSD",1771245117882,0.07198845,69456.0,69453.0,0.31316]
["bitfinex","BTCUSD",1771245118025,0.07198762,69457.0,69453.0,0.31316]
["bitfinex","BTCUSD",1771245118228,0.00504,69461.0,69446.0,0.20156198]
["bitfinex","BTCUSD",1771245118229,0.07198966,69455.0,69446.0,0.20156198]
["bitfinex","BTCUSD",1771245118697,0.22092552,69465.0,69447.0,0.40548]
["bitfinex","BTCUSD",1771245118698,0.00504,69454.0,69447.0,0.40548]
["bitfinex","BTCUSD",1771245120510,0.00504,69454.0,69447.0,0.40568]
["bitfinex","BTCUSD",1771245120732,0.00504,69453.0,69447.0,0.40568]
["bitfinex","BTCUSD",1771245120941,0.00504,69453.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771245121141,0.00504,69453.0,69448.0,0.40552]
["bitfinex","BTCUSD",1771245121815,0.07199223,69452.0,69448.0,0.40552]
["bitfinex","BTCUSD",1771245122192,0.07703211,69453.0,69449.0,0.31328]
["bitfinex","BTCUSD",1771245122193,0.07199389,69451.0,69449.0,0.31328]
["bitfinex","BTCUSD",1771245122353,0.07703389,69451.0,69449.0,0.31328]
["bitfinex","BTCUSD",1771245123724,0.07199631,69448.0,69447.0,1e-08]
["bitfinex","BTCUSD",1771245123930,0.00504,69451.0,69447.0,1e-08]
["bitfinex","BTCUSD",1771245123931,0.07199585,69450.0,69447.0,1e-08]
["bitfinex","BTCUSD",1771245124135,0.00504,69448.0,69447.0,1e-08]
["bitfinex","BTCUSD",1771245124796,0.07703631,69448.0,69447.0,1e-08]
["bitfinex","BTCUSD",1771245125765,0.07703631,69448.0,69433.0,0.02317057]
["bitfinex","BTCUSD",1771245125766,0.22092552,69447.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771245125970,0.22596552,69447.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771245126167,0.07200312,69442.0,69433.0,0.00032713]
["bitfinex","BTCUSD",1771245126371,0.07200847,69437.0,69433.0,0.00032713]
["bitfinex","BTCUSD",1771245126743,0.07200856,69438.0,69433.0,0.00032713]
["bitfinex","BTCUSD",1771245126970,0.07200792,69437.0,69433.0,0.00032713]
["bitfinex","BTCUSD",1771245127168,0.28800511,69444.0,69433.0,0.00032713]
["bitfinex","BTCUSD",1771245127169,0.07201083,69434.0,69433.0,1e-08]
["bitfinex","BTCUSD",1771245127395,0.07201083,69434.0,69394.0,0.25737312]
["bitfinex","BTCUSD",1771245127396,0.03500813,69442.0,69417.0,0.22182934]
["bitfinex","BTCUSD",1771245127602,0.44847479,69443.0,69422.0,0.31324]
["bitfinex","BTCUSD",1771245127603,0.07201912,69427.0,69422.0,0.31324]
["bitfinex","BTCUSD",1771245127802,0.28804742,69434.0,69422.0,0.31324]
["bitfinex","BTCUSD",1771245127803,0.07201771,69429.0,69422.0,0.31324]
["bitfinex","BTCUSD",1771245128316,0.07201771,69429.0,69417.0,0.22195648]
["bitfinex","BTCUSD",1771245128317,0.03500813,69438.0,69419.0,0.31324]
["bitfinex","BTCUSD",1771245128516,0.07201686,69429.0,69419.0,0.31324]
["bitfinex","BTCUSD",1771245128688,0.07201758,69428.0,69419.0,0.53506934]
["bitfinex","BTCUSD",1771245128892,0.0589566,69438.0,69419.0,0.53506934]
["bitfinex","BTCUSD",1771245129092,0.0720195,69426.0,69419.0,0.53506934]
["bitfinex","BTCUSD",1771245129295,0.00504,69425.0,69419.0,0.53506934]
["bitfinex","BTCUSD",1771245129704,0.02394847,69438.0,69419.0,0.31324]
["bitfinex","BTCUSD",1771245129883,0.07201028,69435.0,69420.0,0.22082134]
["bitfinex","BTCUSD",1771245130087,0.07201121,69434.0,69420.0,0.22082134]
["bitfinex","BTCUSD",1771245130572,0.07201187,69433.0,69420.0,0.22082134]
["bitfinex","BTCUSD",1771245130775,0.07201138,69435.0,69420.0,0.22082134]
["bitfinex","BTCUSD",1771245131044,0.07201094,69434.0,69420.0,0.22082134]
["bitfinex","BTCUSD",1771245131444,0.07201094,69434.0,69420.0,0.22011472]
["bitfinex","BTCUSD",1771245131864,0.07201138,69435.0,69420.0,0.22011472]
["bitfinex","BTCUSD",1771245132003,0.07201091,69434.0,69420.0,0.22011472]
["bitfinex","BTCUSD",1771245132207,0.28801639,69441.0,69419.0,0.31324]
["bitfinex","BTCUSD",1771245132208,0.22092552,69455.0,69422.0,0.20156198]
["bitfinex","BTCUSD",1771245132417,0.24736,69456.0,69422.0,0.2243912]
["bitfinex","BTCUSD",1771245132418,0.07200451,69441.0,69422.0,0.2243912]
["bitfinex","BTCUSD",1771245132624,0.07200487,69440.0,69422.0,0.2243912]
["bitfinex","BTCUSD",1771245132852,0.07200451,69441.0,69422.0,0.2243912]
["bitfinex","BTCUSD",1771245133256,0.02394847,69448.0,69423.0,0.02297057]
["bitfinex","BTCUSD",1771245133463,0.0719969,69448.0,69431.0,0.20156198]
["bitfinex","BTCUSD",1771245133660,0.07199567,69449.0,69421.0,0.27292727]
["bitfinex","BTCUSD",1771245133661,0.07199567,69449.0,69433.0,0.20156198]
["bitfinex","BTCUSD",1771245133862,0.02394847,69455.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245134062,0.07200041,69445.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245134301,0.07704093,69444.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245134511,0.07200527,69440.0,69434.0,0.3132]
["bitfinex","BTCUSD",1771245134784,0.31090826,69443.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245134997,0.07200744,69438.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245135197,0.22555388,69443.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245135486,0.07200605,69439.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245135797,0.07200681,69438.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245135991,0.00504,69444.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245136192,0.07200642,69439.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245136492,0.22555388,69446.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245136493,0.07199074,69454.0,69433.0,0.22001496]
["bitfinex","BTCUSD",1771245136693,0.07198887,69456.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245136896,0.07199127,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245137124,0.07199812,69447.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245137256,0.07199683,69448.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245137463,0.07199587,69450.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245137843,0.07199184,69454.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245138155,0.07199124,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245138345,0.07199184,69454.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245138346,0.07216354,69454.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245138546,0.07199136,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245138768,0.07199221,69452.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245138990,0.07199136,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245139190,0.07199125,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245139489,0.07199237,69452.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245139753,0.07199355,69451.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245140146,0.07199216,69452.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245140345,0.0001717,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245140545,0.0004,69448.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245140894,0.00504,69447.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245141229,0.0001717,69453.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245141426,0.0001717,69453.0,69439.0,0.24423684]
["bitfinex","BTCUSD",1771245141623,0.07216322,69453.0,69432.0,0.3132]
["bitfinex","BTCUSD",1771245141827,0.07199436,69450.0,69433.0,0.22001496]
["bitfinex","BTCUSD",1771245142026,0.07199459,69450.0,69433.0,0.22001496]
["bitfinex","BTCUSD",1771245142444,0.07199531,69449.0,69433.0,0.22001496]
["bitfinex","BTCUSD",1771245142644,0.31104084,69453.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245142645,0.07199702,69448.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245142891,0.07199781,69447.0,69435.0,0.22001496]
["bitfinex","BTCUSD",1771245143463,0.0230724,69453.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245143464,0.0229007,69445.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245143988,0.0229007,69448.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245144324,0.07200127,69444.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245144527,0.07200127,69445.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245144736,0.07199735,69447.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245144737,0.07199774,69447.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245145136,0.07199877,69446.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245145291,0.07199946,69445.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245145492,0.07199877,69446.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245145693,0.07199216,69452.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245145892,0.07200658,69439.0,69436.0,0.31336]
["bitfinex","BTCUSD",1771245146125,0.09490728,69439.0,69433.0,0.00012714]
["bitfinex","BTCUSD",1771245146481,0.0949075,69438.0,69434.0,0.31364]
["bitfinex","BTCUSD",1771245146640,0.0229007,69438.0,69434.0,0.31364]
["bitfinex","BTCUSD",1771245146807,0.07200379,69441.0,69434.0,0.31364]
["bitfinex","BTCUSD",1771245147301,0.0229007,69444.0,69433.0,0.00012714]
["bitfinex","BTCUSD",1771245147515,0.07200261,69442.0,69435.0,0.3136]
["bitfinex","BTCUSD",1771245147881,0.28799799,69445.0,69415.0,0.0002]
["bitfinex","BTCUSD",1771245147882,0.44847479,69445.0,69415.0,0.0002]
["bitfinex","BTCUSD",1771245148079,0.21579455,69446.0,69427.0,0.31356]
["bitfinex","BTCUSD",1771245148080,0.0229007,69430.0,69427.0,0.31356]
["bitfinex","BTCUSD",1771245148255,0.07201507,69430.0,69422.0,0.00032725]
["bitfinex","BTCUSD",1771245148461,0.07201447,69431.0,69423.0,0.31352]
["bitfinex","BTCUSD",1771245148684,0.07201524,69430.0,69422.0,0.00032725]
["bitfinex","BTCUSD",1771245149050,0.07201524,69430.0,69423.0,0.31348]
["bitfinex","BTCUSD",1771245149250,0.07201501,69430.0,69423.0,0.31348]
["bitfinex","BTCUSD",1771245149494,0.00504,69429.0,69423.0,0.31348]
["bitfinex","BTCUSD",1771245151039,0.00504,69428.0,69423.0,0.31348]
["bitfinex","BTCUSD",1771245152835,0.00504,69427.0,69423.0,0.31348]
["bitfinex","BTCUSD",1771245154270,0.00504,69426.0,69423.0,0.31348]
["bitfinex","BTCUSD",1771245154655,0.00504,69426.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245155899,0.0229007,69432.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245156073,0.09491361,69432.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245156371,0.07201396,69431.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245156676,0.09491361,69432.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245156890,0.07201397,69431.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245157097,0.22555388,69441.0,69423.0,0.31368]
["bitfinex","BTCUSD",1771245157099,0.0229007,69450.0,69424.0,0.02422188]
["bitfinex","BTCUSD",1771245157318,0.0004,69455.0,69430.0,0.44847479]
["bitfinex","BTCUSD",1771245157582,0.07216329,69453.0,69435.0,0.24423684]
["bitfinex","BTCUSD",1771245157784,0.07199269,69452.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245158378,0.0001717,69453.0,69437.0,0.22001496]
["bitfinex","BTCUSD",1771245158619,0.0004,69455.0,69442.0,0.22001496]
["bitfinex","BTCUSD",1771245158810,0.0004,69455.0,69436.0,0.406]
["bitfinex","BTCUSD",1771245158811,0.33994697,69473.0,69449.0,0.22001496]
["bitfinex","BTCUSD",1771245158812,0.0229007,69470.0,69449.0,0.22001496]
["bitfinex","BTCUSD",1771245159010,0.0229007,69470.0,69451.0,0.22001496]
["bitfinex","BTCUSD",1771245159248,0.0004774,69479.0,69440.0,0.44847479]
["bitfinex","BTCUSD",1771245159249,0.07198044,69464.0,69440.0,0.44847479]
["bitfinex","BTCUSD",1771245159391,0.0004,69465.0,69452.0,0.09228]
["bitfinex","BTCUSD",1771245159710,0.22555388,69455.0,69444.0,0.09228]
["bitfinex","BTCUSD",1771245160106,0.22555388,69455.0,69423.0,0.1684128]
["bitfinex","BTCUSD",1771245160107,0.0229007,69454.0,69436.0,0.22001496]
["bitfinex","BTCUSD",1771245160315,0.0004,69465.0,69436.0,0.00012732]
["bitfinex","BTCUSD",1771245160316,0.07200108,69444.0,69436.0,0.00012732]
["bitfinex","BTCUSD",1771245160519,0.07200219,69443.0,69436.0,0.00012732]
["bitfinex","BTCUSD",1771245160947,0.0229007,69447.0,69436.0,0.00012732]
["bitfinex","BTCUSD",1771245161196,0.0229007,69447.0,69436.0,0.21006228]
["bitfinex","BTCUSD",1771245161197,0.09489888,69447.0,69436.0,0.21006228]
["bitfinex","BTCUSD",1771245161445,0.09489888,69447.0,69397.0,0.03539392]
["bitfinex","BTCUSD",1771245161446,0.07200819,69437.0,69428.0,0.31372]
["bitfinex","BTCUSD",1771245161683,0.0229007,69438.0,69428.0,0.0001274]
["bitfinex","BTCUSD",1771245162330,0.0229007,69437.0,69428.0,0.0001274]
["bitfinex","BTCUSD",1771245162804,0.0229007,69441.0,69428.0,0.0001274]
["bitfinex","BTCUSD",1771245163014,0.43196268,69451.0,69428.0,0.0001274]
["bitfinex","BTCUSD",1771245163015,0.11439309,69476.0,69436.0,0.28074526]
["bitfinex","BTCUSD",1771245163141,0.0004774,69479.0,69436.0,0.28074526]
["bitfinex","BTCUSD",1771245163142,0.0004,69458.0,69442.0,0.02422188]
["bitfinex","BTCUSD",1771245163340,0.0004,69458.0,69444.0,0.22001496]
["bitfinex","BTCUSD",1771245163803,0.00504,69457.0,69444.0,0.22001496]
["bitfinex","BTCUSD",1771245164012,0.00504,69457.0,69444.0,0.53369496]
["bitfinex","BTCUSD",1771245164217,0.02765608,69457.0,69444.0,0.54548313]
["bitfinex","BTCUSD",1771245164420,0.02765608,69457.0,69445.0,0.23180313]
["bitfinex","BTCUSD",1771245165573,0.00504,69456.0,69445.0,0.23180313]
["bitfinex","BTCUSD",1771245166459,0.07197996,69464.0,69447.0,0.25568968]
["bitfinex","BTCUSD",1771245166685,0.07198136,69463.0,69447.0,0.25568968]
["bitfinex","BTCUSD",1771245166879,0.07198206,69462.0,69447.0,0.23180313]
["bitfinex","BTCUSD",1771245167739,0.02261608,69463.0,69447.0,0.23180313]
["bitfinex","BTCUSD",1771245167945,0.09459698,69463.0,69447.0,0.23180313]
["bitfinex","BTCUSD",1771245168148,0.07198518,69459.0,69447.0,0.23180313]
["bitfinex","BTCUSD",1771245168349,0.0719838,69461.0,69447.0,0.23180313]
["bitfinex","BTCUSD",1771245168556,0.02484807,69460.0,69447.0,0.23180313]
["bitfinex","BTCUSD",1771245168801,0.02484807,69460.0,69430.0,0.44847479]
["bitfinex","BTCUSD",1771245168802,0.02484807,69460.0,69431.0,0.02406995]
["bitfinex","BTCUSD",1771245168803,0.44847479,69460.0,69431.0,0.02406995]
["bitfinex","BTCUSD",1771245168990,0.07199326,69451.0,69436.0,0.22679649]
["bitfinex","BTCUSD",1771245169140,0.2396988,69458.0,69436.0,0.22679649]
["bitfinex","BTCUSD",1771245169344,0.24732,69459.0,69432.0,0.22679649]
["bitfinex","BTCUSD",1771245169345,0.07199894,69446.0,69432.0,0.22679649]
["bitfinex","BTCUSD",1771245169542,0.09684701,69446.0,69432.0,0.22679649]
["bitfinex","BTCUSD",1771245169749,0.02484807,69446.0,69435.0,0.22699649]
["bitfinex","BTCUSD",1771245170006,0.07199942,69445.0,69435.0,0.22699649]
["bitfinex","BTCUSD",1771245170211,0.07704046,69445.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245170363,0.07704046,69445.0,69427.0,0.31392]
["bitfinex","BTCUSD",1771245170364,0.07200602,69439.0,69427.0,0.31392]
["bitfinex","BTCUSD",1771245171175,0.07200696,69438.0,69427.0,0.31392]
["bitfinex","BTCUSD",1771245172279,0.0770402,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245172489,0.07200196,69443.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245172677,0.00504,69445.0,69431.0,0.22679649]
["bitfinex","BTCUSD",1771245172914,0.00504,69445.0,69430.0,0.44847479]
["bitfinex","BTCUSD",1771245172915,0.02484807,69455.0,69437.0,0.22679649]
["bitfinex","BTCUSD",1771245173098,0.07199066,69454.0,69439.0,0.22679649]
["bitfinex","BTCUSD",1771245173434,0.2478,69460.0,69439.0,0.22679649]
["bitfinex","BTCUSD",1771245173642,0.2478,69460.0,69428.0,0.0003274]
["bitfinex","BTCUSD",1771245173643,0.2396988,69450.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245173823,0.02484807,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245174259,0.09684759,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245174452,0.02484807,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245175000,0.07200078,69444.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245175195,0.09684931,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245175394,0.07200124,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245175600,0.07200004,69446.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245176031,0.0719995,69445.0,69429.0,0.22679649]
["bitfinex","BTCUSD",1771245176230,0.0719995,69445.0,69428.0,0.0003274]
["bitfinex","BTCUSD",1771245176231,0.02484807,69451.0,69430.0,0.44871587]
["bitfinex","BTCUSD",1771245176401,0.07199776,69447.0,69431.0,0.22679649]
["bitfinex","BTCUSD",1771245176803,0.07200005,69445.0,69431.0,0.22679649]
["bitfinex","BTCUSD",1771245177004,0.07200092,69444.0,69431.0,0.22679649]
["bitfinex","BTCUSD",1771245178241,0.00504,69450.0,69432.0,0.02406995]
["bitfinex","BTCUSD",1771245178423,0.0004,69445.0,69431.0,0.22679649]
["bitfinex","BTCUSD",1771245180520,0.07200218,69443.0,69428.0,0.0003274]
["bitfinex","BTCUSD",1771245180766,0.02484807,69443.0,69428.0,0.22712389]
["bitfinex","BTCUSD",1771245180921,0.0004,69445.0,69429.0,0.02406995]
["bitfinex","BTCUSD",1771245181278,0.0004,69445.0,69432.0,0.22679649]
["bitfinex","BTCUSD",1771245182058,0.07239265,69452.0,69441.0,0.22679649]
["bitfinex","BTCUSD",1771245182059,0.0004,69452.0,69441.0,0.22679649]
["bitfinex","BTCUSD",1771245182214,0.0004,69452.0,69438.0,0.31428]
["bitfinex","BTCUSD",1771245182817,0.0004,69452.0,69438.0,0.54107649]
["bitfinex","BTCUSD",1771245183162,0.0004,69452.0,69439.0,0.22679649]
["bitfinex","BTCUSD",1771245183363,0.28797281,69451.0,69439.0,0.22679649]
["bitfinex","BTCUSD",1771245183540,0.07199706,69448.0,69434.0,0.31428]
["bitfinex","BTCUSD",1771245183745,0.07199706,69448.0,69435.0,0.22679649]
["bitfinex","BTCUSD",1771245183998,0.02484807,69450.0,69435.0,0.22679649]
["bitfinex","BTCUSD",1771245184791,0.09684243,69450.0,69435.0,0.22679649]
["bitfinex","BTCUSD",1771245184988,0.02484807,69450.0,69435.0,0.22679649]
["bitfinex","BTCUSD",1771245185194,0.0004,69452.0,69435.0,0.22679649]
["bitfinex","BTCUSD",1771245185399,0.0004,69459.0,69442.0,0.02406995]
["bitfinex","BTCUSD",1771245185600,0.0004,69459.0,69444.0,0.02406995]
["bitfinex","BTCUSD",1771245185800,0.0004,69459.0,69445.0,0.22679649]
["bitfinex","BTCUSD",1771245186176,0.0004,69446.0,69445.0,0.22679649]
["bitfinex","BTCUSD",1771245186376,0.00504,69458.0,69445.0,0.25086644]
["bitfinex","BTCUSD",1771245186937,0.0004,69459.0,69448.0,0.44871587]
["bitfinex","BTCUSD",1771245187066,0.0004,69465.0,69455.0,0.22679649]
["bitfinex","BTCUSD",1771245187877,0.02484807,69464.0,69446.0,0.22679649]
["bitfinex","BTCUSD",1771245188100,0.02484807,69463.0,69446.0,0.22679649]
["bitfinex","BTCUSD",1771245188305,0.02484807,69462.0,69446.0,0.22679649]
["bitfinex","BTCUSD",1771245188674,0.07198327,69461.0,69446.0,0.22679649]
["bitfinex","BTCUSD",1771245188874,0.02484807,69461.0,69446.0,0.22679649]
["bitfinex","BTCUSD",1771245189324,0.02484807,69461.0,69444.0,0.3144]
["bitfinex","BTCUSD",1771245189325,6.69e-05,69464.0,69451.0,0.22679649]
["bitfinex","BTCUSD",1771245189476,6.69e-05,69464.0,69451.0,0.25086644]
["bitfinex","BTCUSD",1771245190593,6.69e-05,69464.0,69451.0,0.22679649]
["bitfinex","BTCUSD",1771245190797,0.02524807,69472.0,69453.0,0.25086644]
["bitfinex","BTCUSD",1771245190981,0.02524807,69472.0,69453.0,0.33891735]
["bitfinex","BTCUSD",1771245191126,0.02524807,69472.0,69454.0,0.22679649]
["bitfinex","BTCUSD",1771245191527,0.07197281,69471.0,69454.0,0.22679649]
["bitfinex","BTCUSD",1771245191736,0.02484807,69469.0,69454.0,0.22679649]
["bitfinex","BTCUSD",1771245192134,0.00504,69468.0,69454.0,0.22679649]
["bitfinex","BTCUSD",1771245192495,0.02988807,69468.0,69454.0,0.22679649]
["bitfinex","BTCUSD",1771245192805,0.02988807,69468.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245192989,0.02484807,69467.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245193561,0.0004,69461.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245193741,0.0004,69461.0,69453.0,0.54990834]
["bitfinex","BTCUSD",1771245193947,0.0004,69461.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245194171,0.0004,69461.0,69454.0,0.23506094]
["bitfinex","BTCUSD",1771245194361,0.0004,69461.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245194931,0.0004,69461.0,69453.0,0.54990834]
["bitfinex","BTCUSD",1771245195353,0.00504,69460.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245195564,0.00504,69460.0,69454.0,0.23506094]
["bitfinex","BTCUSD",1771245195963,0.0004,69468.0,69454.0,0.23506094]
["bitfinex","BTCUSD",1771245196524,0.0004,69468.0,69453.0,0.3148474]
["bitfinex","BTCUSD",1771245196525,0.0004,69468.0,69459.0,0.23506094]
["bitfinex","BTCUSD",1771245197740,0.0004,69475.0,69458.0,0.44871587]
["bitfinex","BTCUSD",1771245197934,0.0004,69475.0,69461.0,0.23506094]
["bitfinex","BTCUSD",1771245198134,0.0004,69475.0,69460.0,0.47273585]
["bitfinex","BTCUSD",1771245198135,0.0004,69475.0,69463.0,0.23506094]
["bitfinex","BTCUSD",1771245198710,0.0723688,69475.0,69462.0,0.31524]
["bitfinex","BTCUSD",1771245199064,0.02357146,69474.0,69462.0,0.31524]
["bitfinex","BTCUSD",1771245199197,0.02357146,69474.0,69462.0,0.55030094]
["bitfinex","BTCUSD",1771245199795,0.071977,69467.0,69454.0,0.23506094]
["bitfinex","BTCUSD",1771245199922,0.02357146,69469.0,69458.0,0.31532]
["bitfinex","BTCUSD",1771245200183,0.00504,69466.0,69454.0,0.23506094]
["bitfinex","BTCUSD",1771245200339,0.00504,69466.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245200548,0.07198309,69461.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245200746,0.02357146,69465.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245200950,0.02393766,69465.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245201154,0.0719827,69462.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245201352,0.28792235,69464.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245201353,0.09555278,69463.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245201552,0.09555293,69463.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245201769,0.09555271,69463.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245201965,0.07198237,69462.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245202186,0.07198387,69460.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245202389,0.0719844,69460.0,69453.0,0.0001274]
["bitfinex","BTCUSD",1771245202764,0.31149457,69463.0,69449.0,0.31532]
["bitfinex","BTCUSD",1771245202765,0.07198709,69457.0,69449.0,0.31532]
["bitfinex","BTCUSD",1771245202932,0.23013707,69462.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245203253,0.02357146,69453.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245203788,0.09555777,69458.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245204227,0.07199083,69454.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245204476,0.07198881,69456.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245204650,0.09555848,69457.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245204852,0.02357146,69457.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245205074,0.00504,69456.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245206636,0.02357146,69462.0,69449.0,0.23518742]
["bitfinex","BTCUSD",1771245206842,0.0719781,69466.0,69449.0,0.2592074]
["bitfinex","BTCUSD",1771245207594,0.0004,69468.0,69449.0,0.23518742]
["bitfinex","BTCUSD",1771245207800,0.07198125,69463.0,69449.0,0.23518742]
["bitfinex","BTCUSD",1771245208111,0.07198201,69462.0,69449.0,0.23518742]
["bitfinex","BTCUSD",1771245208468,0.02357146,69463.0,69449.0,0.23518742]
["bitfinex","BTCUSD",1771245208698,0.07198121,69463.0,69449.0,0.23518742]
["bitfinex","BTCUSD",1771245208901,0.02357146,69461.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245211901,0.02357146,69455.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245212080,0.0719903,69454.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245212285,0.02357146,69453.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245213064,0.02357146,69451.0,69449.0,0.00012648]
["bitfinex","BTCUSD",1771245214268,0.02357146,69451.0,69449.0,0.00032648]
["bitfinex","BTCUSD",1771245215495,0.02861146,69450.0,69449.0,0.00032648]
["bitfinex","BTCUSD",1771245216306,0.00504,69450.0,69449.0,0.00032648]
["bitfinex","BTCUSD",1771245222208,0.004708,69450.0,69449.0,0.00032648]
["bitfinex","BTCUSD",1771245222749,0.02827946,69450.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771245222993,0.02827946,69450.0,69442.0,0.0002669]
["bitfinex","BTCUSD",1771245223202,0.02827946,69450.0,69434.0,0.23506094]
["bitfinex","BTCUSD",1771245223203,0.07199669,69448.0,69434.0,0.23506094]
["bitfinex","BTCUSD",1771245223536,0.02357146,69447.0,69434.0,0.23506094]
["bitfinex","BTCUSD",1771245223906,0.02357146,69447.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771245224104,0.07199927,69447.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771245224433,0.0235164,69447.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771245224779,0.0235164,69447.0,69442.0,1.8e-05]
["bitfinex","BTCUSD",1771245227245,0.02464058,69446.0,69442.0,1.8e-05]
["bitfinex","BTCUSD",1771245227399,0.02464058,69446.0,69442.0,0.14040204]
["bitfinex","BTCUSD",1771245229107,0.0719998,69445.0,69442.0,0.14040204]
["bitfinex","BTCUSD",1771245229306,0.00012721,69448.0,69435.0,0.0001]
["bitfinex","BTCUSD",1771245229307,0.09664383,69442.0,69435.0,0.0001]
["bitfinex","BTCUSD",1771245229624,0.23246759,69446.0,69431.0,0.31432]
["bitfinex","BTCUSD",1771245229854,0.02464058,69439.0,69431.0,0.31432]
["bitfinex","BTCUSD",1771245230214,0.09664662,69439.0,69431.0,0.31432]
["bitfinex","BTCUSD",1771245230446,0.02464058,69439.0,69424.0,0.22231428]
["bitfinex","BTCUSD",1771245230672,0.02464058,69439.0,69429.0,0.22231428]
["bitfinex","BTCUSD",1771245230850,0.02464058,69439.0,69426.0,0.31459428]
["bitfinex","BTCUSD",1771245231050,0.09664644,69439.0,69426.0,0.31459428]
["bitfinex","BTCUSD",1771245231254,0.02464058,69439.0,69426.0,0.31459428]
["bitfinex","BTCUSD",1771245231457,0.02464058,69439.0,69428.0,0.22251428]
["bitfinex","BTCUSD",1771245231612,0.00504,69438.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245231821,0.07200778,69437.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245232030,0.02464058,69436.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245232987,0.09664933,69436.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245233594,0.24876,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245233769,0.32076152,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245234442,0.3454021,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245235683,0.27340058,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245235895,0.3454021,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245237382,0.3454021,69443.0,69435.0,0.22251428]
["bitfinex","BTCUSD",1771245238157,0.07200267,69442.0,69435.0,0.22251428]
["bitfinex","BTCUSD",1771245238356,0.3454021,69443.0,69435.0,0.22251428]
["bitfinex","BTCUSD",1771245238757,0.07200276,69442.0,69435.0,0.22251428]
["bitfinex","BTCUSD",1771245238958,0.07200393,69441.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245239284,0.07200414,69442.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245239698,0.0770442,69441.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245239876,0.0770442,69441.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245239877,0.02464058,69440.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245240074,0.0720053,69440.0,69428.0,0.22251428]
["bitfinex","BTCUSD",1771245240280,0.07200599,69439.0,69428.0,0.22251428]
["bitfinex","BTCUSD",1771245241738,0.09664657,69439.0,69428.0,0.22251428]
["bitfinex","BTCUSD",1771245242170,0.00504,69438.0,69428.0,0.22251428]
["bitfinex","BTCUSD",1771245242743,0.02464058,69437.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245243751,0.00504,69436.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245244328,0.07201128,69434.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245244553,0.00504,69436.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245244554,0.02464058,69432.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771245244783,0.09665367,69432.0,69421.0,0.12004977]
["bitfinex","BTCUSD",1771245244969,0.07201411,69431.0,69421.0,0.12004977]
["bitfinex","BTCUSD",1771245245216,0.02464058,69432.0,69421.0,0.12004977]
["bitfinex","BTCUSD",1771245245570,0.00504,69431.0,69421.0,0.12004977]
["bitfinex","BTCUSD",1771245246847,0.02464058,69430.0,69417.0,0.02418959]
["bitfinex","BTCUSD",1771245247053,0.02464058,69430.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245247265,0.00504,69429.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245247438,0.02464058,69428.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245248733,0.00504,69427.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245249143,0.34737142,69434.0,69422.0,0.22231428]
["bitfinex","BTCUSD",1771245249342,0.07201196,69433.0,69422.0,0.22231428]
["bitfinex","BTCUSD",1771245249930,0.07213912,69433.0,69422.0,0.22231428]
["bitfinex","BTCUSD",1771245250333,0.00012716,69433.0,69422.0,0.22231428]
["bitfinex","BTCUSD",1771245250539,0.07200716,69438.0,69426.0,0.02418959]
["bitfinex","BTCUSD",1771245250747,0.07200716,69438.0,69429.0,0.22231428]
["bitfinex","BTCUSD",1771245252866,0.0004,69439.0,69429.0,0.22231428]
["bitfinex","BTCUSD",1771245253104,0.07200686,69438.0,69429.0,0.24650387]
["bitfinex","BTCUSD",1771245253287,0.07240755,69439.0,69429.0,0.24650387]
["bitfinex","BTCUSD",1771245253488,0.00504,69437.0,69429.0,0.24650387]
["bitfinex","BTCUSD",1771245253909,0.07200629,69440.0,69429.0,0.24650387]
["bitfinex","BTCUSD",1771245253910,0.25184,69450.0,69429.0,0.22231428]
["bitfinex","BTCUSD",1771245254128,0.0004,69453.0,69443.0,0.22721535]
["bitfinex","BTCUSD",1771245254338,0.0004,69453.0,69440.0,0.39899466]
["bitfinex","BTCUSD",1771245254339,0.0004,69453.0,69444.0,0.25028668]
["bitfinex","BTCUSD",1771245254746,0.0004,69453.0,69444.0,0.22721535]
["bitfinex","BTCUSD",1771245254747,0.07199275,69452.0,69444.0,0.22721535]
["bitfinex","BTCUSD",1771245254955,0.0004,69453.0,69444.0,0.22721535]
["bitfinex","BTCUSD",1771245255389,0.0004,69452.0,69444.0,0.22721535]
["bitfinex","BTCUSD",1771245255593,0.39899466,69460.0,69440.0,0.71283466]
["bitfinex","BTCUSD",1771245255594,0.02455672,69478.0,69445.0,0.02307133]
["bitfinex","BTCUSD",1771245255793,0.02415672,69472.0,69451.0,0.22721535]
["bitfinex","BTCUSD",1771245256014,0.09612851,69472.0,69454.0,0.02307133]
["bitfinex","BTCUSD",1771245256259,0.02415672,69472.0,69455.0,0.02307133]
["bitfinex","BTCUSD",1771245256447,0.02415672,69472.0,69455.0,0.22721535]
["bitfinex","BTCUSD",1771245256632,0.02415672,69472.0,69452.0,0.19376]
["bitfinex","BTCUSD",1771245256633,0.02415672,69472.0,69458.0,0.02307133]
["bitfinex","BTCUSD",1771245256859,0.0004,69473.0,69460.0,0.25028668]
["bitfinex","BTCUSD",1771245257013,0.00049352,69464.0,69461.0,0.02307133]
["bitfinex","BTCUSD",1771245257817,0.00049352,69464.0,69456.0,0.02307133]
["bitfinex","BTCUSD",1771245258769,0.00049352,69464.0,69458.0,0.001]
["bitfinex","BTCUSD",1771245259195,0.00049352,69464.0,69456.0,0.25028668]
["bitfinex","BTCUSD",1771245259388,0.00049352,69464.0,69452.0,0.19376]
["bitfinex","BTCUSD",1771245259621,0.00049352,69464.0,69421.0,0.06886136]
["bitfinex","BTCUSD",1771245259622,0.00061012,69464.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245259855,0.02415672,69459.0,69425.0,0.40632]
["bitfinex","BTCUSD",1771245260086,0.02415672,69459.0,69442.0,0.02307133]
["bitfinex","BTCUSD",1771245260087,0.07198764,69457.0,69442.0,0.02307133]
["bitfinex","BTCUSD",1771245260304,0.09598862,69457.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245260569,0.09614519,69456.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245260727,0.02415672,69456.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245261427,0.09614514,69456.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245261638,0.09662794,69456.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245261836,0.09702794,69456.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245263015,0.00504,69455.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245263437,0.00504,69455.0,69443.0,0.33707133]
["bitfinex","BTCUSD",1771245263661,0.00504,69455.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245263857,0.00504,69455.0,69444.0,0.02307133]
["bitfinex","BTCUSD",1771245264317,0.07702948,69455.0,69444.0,0.02307133]
["bitfinex","BTCUSD",1771245264735,0.00504,69454.0,69444.0,0.02307133]
["bitfinex","BTCUSD",1771245265471,0.0053322,69454.0,69444.0,0.02307133]
["bitfinex","BTCUSD",1771245266233,0.00504,69453.0,69444.0,0.02307133]
["bitfinex","BTCUSD",1771245266769,0.0053322,69453.0,69444.0,0.02407133]
["bitfinex","BTCUSD",1771245267524,0.0053322,69453.0,69444.0,0.001]
["bitfinex","BTCUSD",1771245267950,0.00504,69452.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245268565,0.0053322,69452.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245269555,0.00504,69451.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245270673,0.0053322,69451.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245271099,0.00504,69450.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245271268,0.00504,69450.0,69444.0,0.22721535]
["bitfinex","BTCUSD",1771245271475,0.00404381,69450.0,69444.0,0.22721535]
["bitfinex","BTCUSD",1771245271828,0.00433601,69450.0,69443.0,0.314]
["bitfinex","BTCUSD",1771245272805,0.00433601,69450.0,69443.0,0.315]
["bitfinex","BTCUSD",1771245273862,0.30884945,69458.0,69443.0,0.315]
["bitfinex","BTCUSD",1771245273863,0.00012732,69464.0,69444.0,0.09228]
["bitfinex","BTCUSD",1771245274089,0.0004,69473.0,69460.0,0.44859392]
["bitfinex","BTCUSD",1771245274286,0.0004,69473.0,69463.0,0.02307133]
["bitfinex","BTCUSD",1771245275108,0.0004,69478.0,69461.0,0.31564]
["bitfinex","BTCUSD",1771245275109,0.0004,69478.0,69467.0,0.02307133]
["bitfinex","BTCUSD",1771245275321,0.0004,69478.0,69450.0,0.44859392]
["bitfinex","BTCUSD",1771245275322,0.02455672,69475.0,69468.0,0.31572]
["bitfinex","BTCUSD",1771245275526,0.02455672,69475.0,69468.0,0.31584732]
["bitfinex","BTCUSD",1771245277490,0.0004,69470.0,69468.0,0.31584732]
["bitfinex","BTCUSD",1771245278854,0.0004,69470.0,69468.0,0.31684732]
["bitfinex","BTCUSD",1771245279280,0.0004,69470.0,69468.0,0.33991865]
["bitfinex","BTCUSD",1771245279697,0.0004,69470.0,69468.0,0.33891865]
["bitfinex","BTCUSD",1771245280904,0.0004,69470.0,69468.0,0.31584732]
["bitfinex","BTCUSD",1771245281633,0.0004,69470.0,69468.0,0.31684732]
["bitfinex","BTCUSD",1771245281805,0.00504,69469.0,69468.0,0.22493428]
["bitfinex","BTCUSD",1771245282011,0.02415672,69468.0,69465.0,0.3162]
["bitfinex","BTCUSD",1771245282258,0.02428397,69468.0,69465.0,0.3162]
["bitfinex","BTCUSD",1771245283472,0.02428397,69468.0,69460.0,0.39853367]
["bitfinex","BTCUSD",1771245284578,0.00012725,69468.0,69460.0,0.39853367]
["bitfinex","BTCUSD",1771245284783,0.0004,69470.0,69460.0,0.39853367]
["bitfinex","BTCUSD",1771245284986,0.0004,69470.0,69460.0,0.42337116]
["bitfinex","BTCUSD",1771245285161,0.0004,69470.0,69460.0,0.66807106]
["bitfinex","BTCUSD",1771245285302,0.0004,69470.0,69462.0,0.02471024]
["bitfinex","BTCUSD",1771245285506,0.0004,69470.0,69463.0,0.02471024]
["bitfinex","BTCUSD",1771245285717,0.32248453,69479.0,69463.0,0.02471024]
["bitfinex","BTCUSD",1771245285718,0.0004,69484.0,69464.0,0.2446999]
["bitfinex","BTCUSD",1771245285926,0.0004,69484.0,69474.0,0.39853367]
["bitfinex","BTCUSD",1771245286131,0.0004,69484.0,69475.0,0.31676]
["bitfinex","BTCUSD",1771245287394,0.0004,69484.0,69476.0,0.23873592]
["bitfinex","BTCUSD",1771245287585,0.02471523,69496.0,69481.0,0.39853367]
["bitfinex","BTCUSD",1771245287821,0.02471523,69496.0,69487.0,0.39853367]
["bitfinex","BTCUSD",1771245288032,0.23972023,69503.0,69487.0,0.39853367]
["bitfinex","BTCUSD",1771245288192,0.23972023,69503.0,69490.0,0.39853367]
["bitfinex","BTCUSD",1771245288193,0.02506083,69503.0,69490.0,0.39853367]
["bitfinex","BTCUSD",1771245288815,0.26485997,69503.0,69490.0,0.39853367]
["bitfinex","BTCUSD",1771245289033,0.02548534,69503.0,69490.0,0.39853367]
["bitfinex","BTCUSD",1771245289568,0.28772283,69512.0,69480.0,0.39853367]
["bitfinex","BTCUSD",1771245289569,0.09664111,69517.0,69495.0,0.02331748]
["bitfinex","BTCUSD",1771245289771,0.07193106,69511.0,69500.0,0.39853367]
["bitfinex","BTCUSD",1771245289979,0.02471523,69510.0,69500.0,0.39853367]
["bitfinex","BTCUSD",1771245290430,0.09236727,69514.0,69500.0,0.39853367]
["bitfinex","BTCUSD",1771245290693,0.07221932,69519.0,69504.0,0.39853367]
["bitfinex","BTCUSD",1771245290934,0.39853367,69530.0,69504.0,0.39853367]
["bitfinex","BTCUSD",1771245290935,0.07190945,69532.0,69509.0,0.42185115]
["bitfinex","BTCUSD",1771245291131,0.02471523,69529.0,69520.0,0.39853367]
["bitfinex","BTCUSD",1771245291519,0.00504,69528.0,69520.0,0.39853367]
["bitfinex","BTCUSD",1771245291873,0.02501103,69536.0,69518.0,0.44749182]
["bitfinex","BTCUSD",1771245292065,0.02501103,69536.0,69520.0,0.23873592]
["bitfinex","BTCUSD",1771245292266,0.0002958,69536.0,69526.0,0.44749182]
["bitfinex","BTCUSD",1771245292498,0.0002958,69536.0,69527.0,0.31728]
["bitfinex","BTCUSD",1771245293338,0.09224,69551.0,69528.0,0.23873592]
["bitfinex","BTCUSD",1771245293339,0.02471523,69550.0,69528.0,0.23873592]
["bitfinex","BTCUSD",1771245293521,0.09224,69551.0,69540.0,0.44749182]
["bitfinex","BTCUSD",1771245293757,0.09224,69551.0,69538.0,0.31744]
["bitfinex","BTCUSD",1771245293873,0.19372,69560.0,69538.0,0.31744]
["bitfinex","BTCUSD",1771245293874,0.03287785,69578.0,69542.0,0.23873592]
["bitfinex","BTCUSD",1771245294084,0.03,69580.0,69542.0,0.23873592]
["bitfinex","BTCUSD",1771245294085,0.0004048,69580.0,69542.0,0.23873592]
["bitfinex","BTCUSD",1771245294338,0.0004048,69580.0,69543.0,0.40968]
["bitfinex","BTCUSD",1771245294339,0.44789662,69580.0,69543.0,0.40968]
["bitfinex","BTCUSD",1771245294575,0.02471523,69574.0,69543.0,0.40968]
["bitfinex","BTCUSD",1771245294839,0.02471523,69574.0,69537.0,0.23873592]
["bitfinex","BTCUSD",1771245294840,0.23937463,69555.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245295054,0.02471523,69552.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245295225,0.26408986,69552.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245295747,0.33597939,69552.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245295959,0.26408986,69552.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245296167,0.23937463,69557.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245296369,0.47789662,69580.0,69541.0,0.237]
["bitfinex","BTCUSD",1771245296370,0.02471523,69573.0,69551.0,0.23873592]
["bitfinex","BTCUSD",1771245296579,0.02471523,69573.0,69552.0,0.22743748]
["bitfinex","BTCUSD",1771245296580,0.25,69571.0,69552.0,0.22743748]
["bitfinex","BTCUSD",1771245296785,0.25,69571.0,69553.0,0.23873592]
["bitfinex","BTCUSD",1771245296997,0.23937463,69573.0,69552.0,0.20412]
["bitfinex","BTCUSD",1771245297236,0.07187283,69568.0,69552.0,0.20412]
["bitfinex","BTCUSD",1771245297431,0.23937463,69566.0,69550.0,0.44749182]
["bitfinex","BTCUSD",1771245297575,0.09671549,69568.0,69550.0,0.44749182]
["bitfinex","BTCUSD",1771245297808,0.02484241,69568.0,69550.0,0.68622774]
["bitfinex","BTCUSD",1771245298003,0.02484241,69568.0,69550.0,0.68588012]
["bitfinex","BTCUSD",1771245298214,0.26421704,69568.0,69550.0,0.68588012]
["bitfinex","BTCUSD",1771245298639,0.07187451,69566.0,69550.0,0.23873592]
["bitfinex","BTCUSD",1771245298868,0.07187734,69563.0,69548.0,0.31716]
["bitfinex","BTCUSD",1771245299068,0.07187734,69563.0,69504.0,0.07193785]
["bitfinex","BTCUSD",1771245299069,0.02471523,69564.0,69541.0,0.31724]
["bitfinex","BTCUSD",1771245299247,0.23937463,69564.0,69550.0,0.4471442]
["bitfinex","BTCUSD",1771245299463,0.24992,69566.0,69541.0,0.31724]
["bitfinex","BTCUSD",1771245299464,0.02471523,69559.0,69541.0,0.31724]
["bitfinex","BTCUSD",1771245299664,0.09659748,69559.0,69541.0,0.31724]
["bitfinex","BTCUSD",1771245299868,0.24992,69566.0,69536.0,0.02331748]
["bitfinex","BTCUSD",1771245300064,0.24992,69566.0,69534.0,0.3172]
["bitfinex","BTCUSD",1771245300065,0.26408986,69549.0,69534.0,0.3172]
["bitfinex","BTCUSD",1771245300946,0.02471523,69549.0,69534.0,0.3172]
["bitfinex","BTCUSD",1771245301164,0.02471523,69549.0,69510.0,0.4471442]
["bitfinex","BTCUSD",1771245301165,0.2498,69549.0,69510.0,0.7091976]
["bitfinex","BTCUSD",1771245301377,0.02471523,69533.0,69520.0,0.4471442]
["bitfinex","BTCUSD",1771245301579,0.57505203,69559.0,69521.0,0.23873592]
["bitfinex","BTCUSD",1771245301580,0.23937463,69559.0,69521.0,0.23873592]
["bitfinex","BTCUSD",1771245301776,0.4771442,69570.0,69518.0,0.31724]
["bitfinex","BTCUSD",1771245301777,0.23937463,69553.0,69540.0,0.4471442]
["bitfinex","BTCUSD",1771245302002,0.02471523,69554.0,69540.0,0.4471442]
["bitfinex","BTCUSD",1771245302254,0.00504,69552.0,69540.0,0.68588012]
["bitfinex","BTCUSD",1771245302510,0.00504,69552.0,69541.0,0.23873592]
["bitfinex","BTCUSD",1771245302748,0.00504,69552.0,69540.0,0.4471442]
["bitfinex","BTCUSD",1771245302749,0.27479523,69567.0,69543.0,0.23873592]
["bitfinex","BTCUSD",1771245302962,0.27479523,69567.0,69510.0,0.07193153]
["bitfinex","BTCUSD",1771245302963,0.02471523,69565.0,69542.0,0.23908746]
["bitfinex","BTCUSD",1771245303160,0.00052718,69567.0,69514.0,0.36493561]
["bitfinex","BTCUSD",1771245303161,0.23937463,69551.0,69514.0,0.36493561]
["bitfinex","BTCUSD",1771245303340,0.02471523,69533.0,69514.0,0.09216]
["bitfinex","BTCUSD",1771245303586,0.30984971,69564.0,69514.0,0.09216]
["bitfinex","BTCUSD",1771245303587,0.02471523,69548.0,69515.0,0.23873592]
["bitfinex","BTCUSD",1771245303707,0.23937463,69545.0,69524.0,0.23873592]
["bitfinex","BTCUSD",1771245303910,0.26408986,69545.0,69524.0,0.23873592]
["bitfinex","BTCUSD",1771245304131,0.23937463,69551.0,69525.0,0.02331748]
["bitfinex","BTCUSD",1771245304336,0.23937463,69551.0,69523.0,0.4471442]
["bitfinex","BTCUSD",1771245304337,0.23937463,69550.0,69523.0,0.4471442]
["bitfinex","BTCUSD",1771245304536,0.02471523,69539.0,69524.0,0.31732]
["bitfinex","BTCUSD",1771245305084,0.23937463,69542.0,69524.0,0.31732]
["bitfinex","BTCUSD",1771245305308,0.02471523,69545.0,69524.0,0.55605592]
["bitfinex","BTCUSD",1771245305490,0.02471523,69545.0,69525.0,0.23873592]
["bitfinex","BTCUSD",1771245305724,0.23937463,69544.0,69524.0,0.31732]
["bitfinex","BTCUSD",1771245306337,0.28756356,69550.0,69524.0,0.31732]
["bitfinex","BTCUSD",1771245306338,0.02471523,69550.0,69530.0,0.4471442]
["bitfinex","BTCUSD",1771245306595,0.23937463,69548.0,69524.0,0.34063748]
["bitfinex","BTCUSD",1771245306803,0.26408986,69544.0,69524.0,0.34063748]
["bitfinex","BTCUSD",1771245307014,0.26408986,69544.0,69530.0,0.4471442]
["bitfinex","BTCUSD",1771245307223,0.00504,69547.0,69530.0,0.4471442]
["bitfinex","BTCUSD",1771245307423,0.00504,69547.0,69531.0,0.23873592]
["bitfinex","BTCUSD",1771245307616,0.00504,69547.0,69530.0,0.4471442]
["bitfinex","BTCUSD",1771245307953,0.24441463,69547.0,69530.0,0.4471442]
["bitfinex","BTCUSD",1771245308299,0.24441463,69547.0,69524.0,0.34063748]
["bitfinex","BTCUSD",1771245308300,0.23937463,69545.0,69524.0,0.5793734]
["bitfinex","BTCUSD",1771245308506,0.00504,69547.0,69524.0,0.5793734]
["bitfinex","BTCUSD",1771245308723,0.23937463,69542.0,69524.0,0.31732]
["bitfinex","BTCUSD",1771245308914,0.0718977,69544.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245308915,0.23937463,69544.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245309130,0.07190475,69537.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245309322,0.26408986,69535.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245309729,0.02471523,69535.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245309980,0.28760718,69540.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245310173,0.02975523,69534.0,69523.0,0.00012718]
["bitfinex","BTCUSD",1771245310312,0.02471523,69530.0,69514.0,0.31744]
["bitfinex","BTCUSD",1771245310710,0.23937463,69529.0,69514.0,0.31744]
["bitfinex","BTCUSD",1771245311038,0.00504,69534.0,69514.0,0.31744]
["bitfinex","BTCUSD",1771245311253,0.26912986,69534.0,69514.0,0.31744]
["bitfinex","BTCUSD",1771245311452,0.00504,69534.0,69521.0,0.23873592]
["bitfinex","BTCUSD",1771245311654,0.00504,69534.0,69520.0,0.4471442]
["bitfinex","BTCUSD",1771245312007,0.0719097,69532.0,69514.0,0.31744]
["bitfinex","BTCUSD",1771245312240,0.33612653,69532.0,69514.0,0.31744]
["bitfinex","BTCUSD",1771245312476,0.02471523,69529.0,69510.0,0.7649442]
["bitfinex","BTCUSD",1771245312697,0.0001271,69532.0,69510.0,0.3178]
["bitfinex","BTCUSD",1771245312868,0.02471523,69527.0,69510.0,0.4473442]
["bitfinex","BTCUSD",1771245313086,0.3360058,69526.0,69510.0,0.4473442]
["bitfinex","BTCUSD",1771245313235,0.26408986,69526.0,69510.0,0.4473442]
["bitfinex","BTCUSD",1771245313439,0.26408986,69526.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245313440,0.0001271,69532.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245313441,0.25424,69525.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245313723,0.02471523,69522.0,69510.0,0.4471442]
["bitfinex","BTCUSD",1771245313926,0.02471523,69522.0,69501.0,0.11528393]
["bitfinex","BTCUSD",1771245314138,0.25424,69525.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245314139,0.26348762,69517.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245314346,0.02445079,69516.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245314573,0.25424,69525.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245314574,0.26348762,69514.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245314787,0.07192278,69519.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245315018,0.26348762,69513.0,69501.0,0.09216]
["bitfinex","BTCUSD",1771245315229,0.09216,69522.0,69497.0,0.31768]
["bitfinex","BTCUSD",1771245315230,0.07193549,69507.0,69497.0,0.31768]
["bitfinex","BTCUSD",1771245315443,0.02445079,69512.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245315444,0.02445079,69508.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245315630,0.02445079,69508.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245315631,0.24916,69512.0,69489.0,0.0002]
["bitfinex","BTCUSD",1771245315632,0.23903683,69505.0,69489.0,0.0002]
["bitfinex","BTCUSD",1771245315853,0.23903683,69496.0,69489.0,0.0002]
["bitfinex","BTCUSD",1771245316088,0.02445079,69498.0,69489.0,0.0002]
["bitfinex","BTCUSD",1771245316534,0.02445079,69498.0,69489.0,0.00062451]
["bitfinex","BTCUSD",1771245316984,0.00504,69497.0,69489.0,0.00062451]
["bitfinex","BTCUSD",1771245317421,0.00504,69497.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245317422,0.23903683,69494.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245317624,0.23946047,69494.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245317817,0.00042364,69494.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245318556,0.00504,69493.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245319068,0.31098811,69492.0,69484.0,0.09216]
["bitfinex","BTCUSD",1771245319263,0.31098811,69492.0,69476.0,0.3176]
["bitfinex","BTCUSD",1771245319264,0.00488402,69493.0,69476.0,0.3176]
["bitfinex","BTCUSD",1771245319454,0.02445079,69492.0,69476.0,0.3176]
["bitfinex","BTCUSD",1771245319658,0.23903683,69496.0,69476.0,0.3176]
["bitfinex","BTCUSD",1771245319659,0.07193623,69506.0,69482.0,0.02312393]
["bitfinex","BTCUSD",1771245319876,0.02445079,69507.0,69486.0,0.68677481]
["bitfinex","BTCUSD",1771245319877,0.07193766,69505.0,69486.0,0.68677481]
["bitfinex","BTCUSD",1771245320050,0.07193766,69505.0,69486.0,0.23963061]
["bitfinex","BTCUSD",1771245320282,0.07193794,69505.0,69486.0,0.23963061]
["bitfinex","BTCUSD",1771245320504,0.26348762,69503.0,69483.0,0.02312393]
["bitfinex","BTCUSD",1771245320700,0.09639082,69503.0,69483.0,0.02312393]
["bitfinex","BTCUSD",1771245321049,0.23903683,69502.0,69483.0,0.26275454]
["bitfinex","BTCUSD",1771245321281,0.02445079,69503.0,69483.0,0.26275454]
["bitfinex","BTCUSD",1771245321619,0.23903683,69506.0,69485.0,0.23963061]
["bitfinex","BTCUSD",1771245321827,0.23903683,69506.0,69485.0,0.26275454]
["bitfinex","BTCUSD",1771245322028,0.02445079,69509.0,69485.0,0.23963061]
["bitfinex","BTCUSD",1771245322253,0.02445079,69509.0,69487.0,0.23963061]
["bitfinex","BTCUSD",1771245322664,0.23903683,69506.0,69487.0,0.23963061]
["bitfinex","BTCUSD",1771245323241,0.23903683,69506.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771245323242,0.02445079,69506.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771245323444,0.23903683,69503.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771245323763,1.05252476,69520.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771245323764,0.07193318,69509.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245323972,0.23903683,69507.0,69485.0,0.02312393]
["bitfinex","BTCUSD",1771245324172,0.23903683,69507.0,69486.0,0.23963061]
["bitfinex","BTCUSD",1771245324574,0.02445079,69506.0,69486.0,0.23963061]
["bitfinex","BTCUSD",1771245324774,0.07193352,69509.0,69486.0,0.23963061]
["bitfinex","BTCUSD",1771245324775,0.26852762,69505.0,69486.0,0.23963061]
["bitfinex","BTCUSD",1771245325270,0.02949079,69505.0,69486.0,0.26275454]
["bitfinex","BTCUSD",1771245326458,0.23903683,69511.0,69495.0,0.4471442]
["bitfinex","BTCUSD",1771245326682,0.23861079,69513.0,69493.0,0.26275454]
["bitfinex","BTCUSD",1771245327348,0.23861079,69513.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771245327349,0.0922,69518.0,69501.0,0.02312393]
["bitfinex","BTCUSD",1771245327571,0.30984971,69537.0,69508.0,0.4471442]
["bitfinex","BTCUSD",1771245327572,0.26348762,69526.0,69508.0,0.4471442]
["bitfinex","BTCUSD",1771245328001,0.26348762,69526.0,69506.0,0.23963061]
["bitfinex","BTCUSD",1771245328353,0.02445079,69525.0,69502.0,0.26275454]
["bitfinex","BTCUSD",1771245328553,0.23903683,69522.0,69500.0,0.4471442]
["bitfinex","BTCUSD",1771245328815,0.02445079,69523.0,69501.0,0.23963061]
["bitfinex","BTCUSD",1771245329393,0.26348762,69523.0,69501.0,0.23963061]
["bitfinex","BTCUSD",1771245329817,0.0719128,69529.0,69502.0,0.02312393]
["bitfinex","BTCUSD",1771245330019,0.32091375,69528.0,69510.0,0.4471442]
["bitfinex","BTCUSD",1771245330223,0.249,69528.0,69510.0,0.4471442]
["bitfinex","BTCUSD",1771245330955,0.249,69528.0,69508.0,0.23963061]
["bitfinex","BTCUSD",1771245331148,0.23903683,69528.0,69508.0,0.23963061]
["bitfinex","BTCUSD",1771245331348,0.0004,69531.0,69500.0,0.44727147]
["bitfinex","BTCUSD",1771245331349,0.23903683,69525.0,69500.0,0.00012727]
["bitfinex","BTCUSD",1771245331506,0.07191939,69523.0,69500.0,0.44727147]
["bitfinex","BTCUSD",1771245331701,0.07192319,69519.0,69500.0,0.44727147]
["bitfinex","BTCUSD",1771245331928,0.56000078,69518.0,69500.0,0.44747147]
["bitfinex","BTCUSD",1771245332094,0.48807683,69518.0,69500.0,0.44747147]
["bitfinex","BTCUSD",1771245332301,0.56000072,69518.0,69500.0,0.44747147]
["bitfinex","BTCUSD",1771245332507,0.48807683,69518.0,69500.0,0.44747147]
["bitfinex","BTCUSD",1771245332723,0.24954,69518.0,69500.0,0.00032727]
["bitfinex","BTCUSD",1771245333112,0.24954,69518.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245333113,0.23903683,69503.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245333379,0.23903683,69502.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245333518,0.26852762,69502.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245333914,0.23903683,69501.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245334524,0.23903683,69501.0,69477.0,0.31692]
["bitfinex","BTCUSD",1771245334525,0.23903683,69501.0,69467.0,0.21046678]
["bitfinex","BTCUSD",1771245334735,0.23903683,69501.0,69480.0,0.4471442]
["bitfinex","BTCUSD",1771245334736,0.23903683,69496.0,69480.0,0.4471442]
["bitfinex","BTCUSD",1771245335376,0.00504,69502.0,69480.0,0.4471442]
["bitfinex","BTCUSD",1771245335377,0.25444,69502.0,69486.0,0.4471442]
["bitfinex","BTCUSD",1771245335824,0.25444,69502.0,69483.0,0.23983061]
["bitfinex","BTCUSD",1771245335825,0.00504,69502.0,69483.0,0.23983061]
["bitfinex","BTCUSD",1771245336027,0.23903683,69506.0,69483.0,0.23983061]
["bitfinex","BTCUSD",1771245336028,0.00504,69501.0,69491.0,0.23963061]
["bitfinex","BTCUSD",1771245336484,0.00504,69501.0,69491.0,0.0450781]
["bitfinex","BTCUSD",1771245336692,0.00504,69501.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245336693,0.00504,69501.0,69490.0,0.03546481]
["bitfinex","BTCUSD",1771245336921,0.00504,69501.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771245337129,0.21538127,69504.0,69483.0,0.23983061]
["bitfinex","BTCUSD",1771245337396,0.19104,69506.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245337597,0.19104,69506.0,69490.0,0.68677481]
["bitfinex","BTCUSD",1771245338043,0.23903683,69512.0,69490.0,0.68677481]
["bitfinex","BTCUSD",1771245338251,0.2494,69510.0,69490.0,0.68677481]
["bitfinex","BTCUSD",1771245338454,0.23903683,69509.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245338755,0.2494,69510.0,69483.0,0.03750711]
["bitfinex","BTCUSD",1771245338756,0.23903683,69503.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245338984,0.02445079,69500.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245339215,0.0922,69516.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245339436,0.0005,69518.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245339437,0.31096828,69511.0,69491.0,0.23963061]
["bitfinex","BTCUSD",1771245339628,0.23903683,69510.0,69491.0,0.23963061]
["bitfinex","BTCUSD",1771245339832,0.23903683,69508.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245340107,0.0005,69518.0,69499.0,0.23963061]
["bitfinex","BTCUSD",1771245340313,0.24932,69515.0,69499.0,0.26275454]
["bitfinex","BTCUSD",1771245340552,0.0004,69503.0,69499.0,0.23963061]
["bitfinex","BTCUSD",1771245340759,0.0004,69503.0,69490.0,0.47026813]
["bitfinex","BTCUSD",1771245340962,0.0004,69503.0,69491.0,0.26275454]
["bitfinex","BTCUSD",1771245342008,0.00504,69502.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245342201,0.00504,69502.0,69484.0,0.23963061]
["bitfinex","BTCUSD",1771245342425,0.00504,69502.0,69490.0,0.4471442]
["bitfinex","BTCUSD",1771245342851,0.00504,69502.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245342852,0.23903683,69500.0,69483.0,0.00062364]
["bitfinex","BTCUSD",1771245343063,0.23903683,69500.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771245343064,0.02445079,69500.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771245343277,0.02445079,69500.0,69461.0,0.31724]
["bitfinex","BTCUSD",1771245343278,0.23903683,69478.0,69461.0,0.31724]
["bitfinex","BTCUSD",1771245343890,0.07196825,69476.0,69461.0,0.31724]
["bitfinex","BTCUSD",1771245344133,0.25042005,69476.0,69461.0,0.31724]
["bitfinex","BTCUSD",1771245344378,0.25042005,69475.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771245344579,0.25042005,69473.0,69461.0,0.00032725]
["bitfinex","BTCUSD",1771245344792,0.25042005,69471.0,69461.0,0.00032725]
["bitfinex","BTCUSD",1771245345635,0.00504,69470.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771245345859,0.00516714,69470.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771245346111,0.00516714,69470.0,69454.0,0.24949248]
["bitfinex","BTCUSD",1771245346386,0.00516714,69470.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771245346586,0.28786529,69477.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771245346587,0.07196464,69479.0,69460.0,0.4471442]
["bitfinex","BTCUSD",1771245346795,0.25042005,69478.0,69460.0,0.4471442]
["bitfinex","BTCUSD",1771245347752,0.00042425,69479.0,69461.0,0.2566788]
["bitfinex","BTCUSD",1771245347946,0.00042425,69479.0,69462.0,0.02380975]
["bitfinex","BTCUSD",1771245348666,0.00042425,69479.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771245348667,0.25101488,69476.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771245348874,0.25101488,69476.0,69455.0,0.2566788]
["bitfinex","BTCUSD",1771245349097,0.25101488,69476.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245349821,0.27470478,69476.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245350740,0.25605488,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245351240,0.25101488,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245351506,0.00504,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245351507,0.09566239,69471.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245351737,0.25101488,69469.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245352701,0.09566295,69471.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245352702,0.0236899,69471.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245352928,0.25101488,69465.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245353269,0.32299377,69465.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245353463,0.00504,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245354032,0.25605488,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245354237,0.07198076,69463.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245354438,0.00504,69464.0,69451.0,0.0004237]
["bitfinex","BTCUSD",1771245354439,0.25101488,69460.0,69451.0,0.0004237]
["bitfinex","BTCUSD",1771245355455,0.25101488,69460.0,69442.0,0.3166]
["bitfinex","BTCUSD",1771245355456,0.0236899,69455.0,69442.0,0.3166]
["bitfinex","BTCUSD",1771245355655,0.25101488,69454.0,69442.0,0.3166]
["bitfinex","BTCUSD",1771245356098,0.25101488,69454.0,69435.0,0.2566788]
["bitfinex","BTCUSD",1771245356485,0.25101488,69454.0,69451.0,0.0002]
["bitfinex","BTCUSD",1771245356687,0.25101488,69454.0,69451.0,0.00032714]
["bitfinex","BTCUSD",1771245356892,0.25101488,69452.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771245358110,0.24972,69462.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771245358285,0.00012721,69462.0,69447.0,0.28048855]
["bitfinex","BTCUSD",1771245360835,0.07197081,69473.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771245360836,0.24992,69471.0,69453.0,0.02380975]
["bitfinex","BTCUSD",1771245361021,0.24992,69471.0,69456.0,0.2566788]
["bitfinex","BTCUSD",1771245361226,0.18367969,69471.0,69456.0,0.2566788]
["bitfinex","BTCUSD",1771245361439,0.0236899,69479.0,69462.0,0.28048855]
["bitfinex","BTCUSD",1771245361440,0.24988,69479.0,69462.0,0.28048855]
["bitfinex","BTCUSD",1771245361639,0.25101488,69478.0,69462.0,0.02380975]
["bitfinex","BTCUSD",1771245362560,0.25101488,69477.0,69462.0,0.02290465]
["bitfinex","BTCUSD",1771245362767,0.25101488,69477.0,69455.0,0.2566788]
["bitfinex","BTCUSD",1771245362957,0.25101488,69476.0,69455.0,0.2566788]
["bitfinex","BTCUSD",1771245363157,0.25101488,69476.0,69455.0,0.28048855]
["bitfinex","BTCUSD",1771245363362,0.25101488,69476.0,69457.0,0.2566788]
["bitfinex","BTCUSD",1771245363574,0.32298268,69476.0,69456.0,0.02380975]
["bitfinex","BTCUSD",1771245363794,0.25101488,69475.0,69456.0,0.02380975]
["bitfinex","BTCUSD",1771245364512,0.00504,69474.0,69456.0,0.2566788]
["bitfinex","BTCUSD",1771245364725,0.00504,69474.0,69456.0,0.28048855]
["bitfinex","BTCUSD",1771245365120,0.00504,69474.0,69456.0,0.02380975]
["bitfinex","BTCUSD",1771245365331,0.25101488,69473.0,69456.0,0.02380975]
["bitfinex","BTCUSD",1771245365906,0.25101488,69472.0,69456.0,0.02380975]
["bitfinex","BTCUSD",1771245366510,0.00504,69474.0,69456.0,0.02380975]
["bitfinex","BTCUSD",1771245366716,0.0004,69510.0,69468.0,0.02380975]
["bitfinex","BTCUSD",1771245366717,0.0004,69484.0,69468.0,0.02380975]
["bitfinex","BTCUSD",1771245366974,0.50150548,69498.0,69473.0,0.2566788]
["bitfinex","BTCUSD",1771245367180,0.50150548,69498.0,69476.0,0.02380975]
["bitfinex","BTCUSD",1771245367384,0.25101488,69495.0,69476.0,0.02380975]
["bitfinex","BTCUSD",1771245367611,0.25101488,69494.0,69476.0,0.02380975]
["bitfinex","BTCUSD",1771245367785,0.0236899,69495.0,69477.0,0.2566788]
["bitfinex","BTCUSD",1771245368489,0.00042451,69495.0,69477.0,0.28048855]
["bitfinex","BTCUSD",1771245368702,0.52061062,69490.0,69463.0,0.02380975]
["bitfinex","BTCUSD",1771245368914,0.07195361,69490.0,69464.0,0.2566788]
["bitfinex","BTCUSD",1771245369099,0.27470478,69489.0,69466.0,0.02380975]
["bitfinex","BTCUSD",1771245369297,0.00042451,69495.0,69460.0,0.44865679]
["bitfinex","BTCUSD",1771245369298,0.00042451,69495.0,69473.0,0.02380975]
["bitfinex","BTCUSD",1771245369439,0.00042451,69495.0,69476.0,0.25615148]
["bitfinex","BTCUSD",1771245369635,0.00042451,69495.0,69479.0,0.02380975]
["bitfinex","BTCUSD",1771245369837,0.00042451,69495.0,69481.0,0.02380975]
["bitfinex","BTCUSD",1771245370263,0.00042451,69495.0,69481.0,0.28048855]
["bitfinex","BTCUSD",1771245370462,0.00042451,69495.0,69479.0,0.0858012]
["bitfinex","BTCUSD",1771245370463,0.07194865,69494.0,69479.0,0.0858012]
["bitfinex","BTCUSD",1771245370698,0.0236899,69484.0,69463.0,0.02114921]
["bitfinex","BTCUSD",1771245370910,0.0236899,69484.0,69464.0,0.2566788]
["bitfinex","BTCUSD",1771245371112,0.0236899,69484.0,69463.0,0.02114921]
["bitfinex","BTCUSD",1771245371113,0.25101488,69483.0,69463.0,0.02114921]
["bitfinex","BTCUSD",1771245371465,0.07196224,69481.0,69463.0,0.02114921]
["bitfinex","BTCUSD",1771245371667,0.07196224,69481.0,69460.0,0.70533559]
["bitfinex","BTCUSD",1771245371668,0.32297712,69481.0,69460.0,0.70533559]
["bitfinex","BTCUSD",1771245371876,0.07196445,69479.0,69460.0,0.70533559]
["bitfinex","BTCUSD",1771245372197,0.07196454,69479.0,69460.0,0.2566788]
["bitfinex","BTCUSD",1771245372404,0.24996,69487.0,69454.0,0.31492]
["bitfinex","BTCUSD",1771245372405,0.25101488,69486.0,69454.0,0.31492]
["bitfinex","BTCUSD",1771245372573,0.3422,69487.0,69454.0,0.31492]
["bitfinex","BTCUSD",1771245372574,0.25101488,69475.0,69454.0,0.31492]
["bitfinex","BTCUSD",1771245372767,0.27470478,69473.0,69454.0,0.31492]
["bitfinex","BTCUSD",1771245373179,0.27470478,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245373377,0.07195945,69484.0,69463.0,0.2566788]
["bitfinex","BTCUSD",1771245373763,0.0287299,69485.0,69471.0,0.25882483]
["bitfinex","BTCUSD",1771245373764,0.00504,69485.0,69471.0,0.25882483]
["bitfinex","BTCUSD",1771245373944,0.00546425,69485.0,69471.0,0.25882483]
["bitfinex","BTCUSD",1771245374413,0.00504,69484.0,69471.0,0.25882483]
["bitfinex","BTCUSD",1771245374790,0.00504,69484.0,69471.0,0.25868291]
["bitfinex","BTCUSD",1771245375222,0.2612025,69483.0,69466.0,0.31496]
["bitfinex","BTCUSD",1771245375601,0.2612025,69478.0,69466.0,0.31496]
["bitfinex","BTCUSD",1771245375801,0.00504,69484.0,69466.0,0.31496]
["bitfinex","BTCUSD",1771245375802,0.00504,69484.0,69468.0,0.44865679]
["bitfinex","BTCUSD",1771245376114,0.00504,69483.0,69467.0,0.25882483]
["bitfinex","BTCUSD",1771245376653,0.0719611,69482.0,69466.0,0.31496]
["bitfinex","BTCUSD",1771245376839,0.2612025,69481.0,69466.0,0.31496]
["bitfinex","BTCUSD",1771245377640,0.2612025,69481.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245377641,0.33316847,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245377858,0.2612025,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245378994,0.2612025,69478.0,69457.0,0.17044845]
["bitfinex","BTCUSD",1771245379242,0.02281849,69475.0,69457.0,0.17044845]
["bitfinex","BTCUSD",1771245379471,0.28402099,69474.0,69457.0,0.17044845]
["bitfinex","BTCUSD",1771245379709,0.28402099,69474.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245379710,0.09479178,69471.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245379932,0.2612025,69468.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245380173,0.02281849,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245380395,0.2612025,69463.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245380860,0.07198296,69461.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245381130,0.07197781,69466.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245381379,0.00504,69460.0,69448.0,0.00032721]
["bitfinex","BTCUSD",1771245381897,0.28402099,69458.0,69448.0,0.00032721]
["bitfinex","BTCUSD",1771245382160,0.2612025,69457.0,69448.0,0.00032721]
["bitfinex","BTCUSD",1771245382835,0.02281849,69456.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771245383058,0.28402099,69455.0,69448.0,0.00032721]
["bitfinex","BTCUSD",1771245383277,0.02281849,69454.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771245383479,0.2612025,69453.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771245383999,0.00012721,69454.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771245384205,0.2612025,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771245384645,0.00504,69447.0,69444.0,5.807e-05]
["bitfinex","BTCUSD",1771245385214,0.00504,69447.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245385416,0.2662425,69447.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245385784,0.2612025,69446.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245386005,0.28402099,69446.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245386203,0.00504,69445.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245386816,0.00504,69445.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245386817,0.02281849,69442.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245387033,0.02281849,69436.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245387182,0.25008,69435.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245387631,0.53410099,69435.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245388166,0.00504,69434.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245388600,0.02281849,69433.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245388812,0.28402099,69433.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245389437,0.00504,69434.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245389658,0.00504,69432.0,69421.0,0.25902483]
["bitfinex","BTCUSD",1771245389866,0.00504,69432.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245390709,0.00504,69432.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771245391227,0.00504,69431.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771245392793,0.02785849,69431.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771245392999,0.00504,69430.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771245393238,0.00532384,69430.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771245393429,0.00532384,69430.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245393430,0.02814233,69430.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245394300,0.02281849,69429.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245394503,0.11487019,69466.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245394504,0.5758825,69459.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245394701,0.02281849,69437.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245394900,0.02281849,69436.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245395100,0.02281849,69435.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245395346,0.2612025,69435.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245395548,0.02281849,69434.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245396104,0.02281849,69433.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245396942,0.28402099,69433.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245397213,0.02281849,69432.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245397518,0.07201151,69434.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245397519,0.2612025,69431.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245397731,0.02281849,69428.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245398369,0.0004,69457.0,69422.0,0.25882483]
["bitfinex","BTCUSD",1771245398370,0.2612025,69448.0,69422.0,0.25882483]
["bitfinex","BTCUSD",1771245398572,0.0004,69457.0,69427.0,0.25882483]
["bitfinex","BTCUSD",1771245398573,0.25084,69450.0,69427.0,0.25882483]
["bitfinex","BTCUSD",1771245398771,0.25084,69450.0,69426.0,0.44865679]
["bitfinex","BTCUSD",1771245398772,0.25084,69450.0,69431.0,0.25882483]
["bitfinex","BTCUSD",1771245399044,0.02281849,69449.0,69431.0,0.25882483]
["bitfinex","BTCUSD",1771245399280,0.02281849,69448.0,69429.0,0.0086572]
["bitfinex","BTCUSD",1771245399489,0.2612025,69447.0,69429.0,0.0086572]
["bitfinex","BTCUSD",1771245399700,0.07199629,69449.0,69421.0,0.31304716]
["bitfinex","BTCUSD",1771245399701,0.02281849,69444.0,69421.0,0.31304716]
["bitfinex","BTCUSD",1771245399902,0.25084,69450.0,69421.0,0.31304716]
["bitfinex","BTCUSD",1771245399903,0.05126683,69441.0,69421.0,0.31304716]
["bitfinex","BTCUSD",1771245400050,0.2612025,69440.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245400385,0.00504,69443.0,69431.0,0.25882483]
["bitfinex","BTCUSD",1771245400583,0.00504,69443.0,69426.0,0.25882483]
["bitfinex","BTCUSD",1771245400731,0.05630683,69443.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245400920,0.07200405,69441.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245401129,0.25076,69440.0,69421.0,0.25915199]
["bitfinex","BTCUSD",1771245401321,0.00504,69443.0,69431.0,0.25882483]
["bitfinex","BTCUSD",1771245401533,0.00403999,69443.0,69431.0,0.25882483]
["bitfinex","BTCUSD",1771245402528,0.00403999,69442.0,69423.0,0.25882483]
["bitfinex","BTCUSD",1771245402865,0.2612025,69439.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245403094,0.31246933,69439.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245403303,0.05126683,69439.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245403619,0.05126683,69436.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245403824,0.05126683,69435.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245405024,0.44865679,69440.0,69421.0,0.00032716]
["bitfinex","BTCUSD",1771245405254,0.44865679,69440.0,69416.0,0.31292]
["bitfinex","BTCUSD",1771245405255,0.07201298,69432.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771245405453,0.30208481,69432.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245405658,0.30183401,69432.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245406955,0.30195763,69431.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245407165,0.2506908,69431.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245407373,0.05126683,69430.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245411481,0.23771051,69428.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245411690,0.28897734,69428.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771245412110,0.25120718,69432.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771245412111,0.23771051,69425.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771245412326,0.25144,69424.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771245412672,0.05126683,69422.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771245412812,0.05126683,69422.0,69418.0,0.00034825]
["bitfinex","BTCUSD",1771245414192,0.05126683,69421.0,69418.0,0.00054825]
["bitfinex","BTCUSD",1771245414507,0.05630683,69420.0,69418.0,0.00054825]
["bitfinex","BTCUSD",1771245414680,0.05630683,69420.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771245414681,0.23771051,69419.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771245414983,0.05126683,69418.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771245415356,0.23771051,69418.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771245415567,0.05126683,69416.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771245416182,0.00504,69415.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771245419134,0.00504,69415.0,69403.0,0.0002928]
["bitfinex","BTCUSD",1771245419378,0.00504,69414.0,69403.0,0.0002928]
["bitfinex","BTCUSD",1771245421201,0.00504,69413.0,69403.0,0.0002928]
["bitfinex","BTCUSD",1771245422692,0.00504,69413.0,69403.0,0.0012928]
["bitfinex","BTCUSD",1771245422913,0.32378271,69423.0,69403.0,0.0012928]
["bitfinex","BTCUSD",1771245422914,0.00504,69412.0,69403.0,0.0012928]
["bitfinex","BTCUSD",1771245423752,0.05126683,69420.0,69403.0,0.0014928]
["bitfinex","BTCUSD",1771245424274,0.05126683,69420.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245425367,0.05126683,69420.0,69410.0,0.44901722]
["bitfinex","BTCUSD",1771245425368,0.23771051,69420.0,69410.0,0.44901722]
["bitfinex","BTCUSD",1771245425550,0.05126683,69419.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245425905,0.05126683,69418.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245426106,0.23771051,69418.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245426475,0.05126683,69417.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245429841,0.00504,69416.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245430545,0.05126683,69415.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245433639,0.02781857,69415.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245433775,0.00504,69416.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245433979,0.00504,69416.0,69404.0,0.03096529]
["bitfinex","BTCUSD",1771245434388,0.24789052,69415.0,69403.0,0.0004928]
["bitfinex","BTCUSD",1771245434599,0.00504,69416.0,69386.0,0.28019446]
["bitfinex","BTCUSD",1771245434600,0.14407292,69414.0,69386.0,0.0002928]
["bitfinex","BTCUSD",1771245434830,0.48791292,69413.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245435062,0.0004,69425.0,69403.0,0.03096529]
["bitfinex","BTCUSD",1771245435280,0.00052718,69432.0,69418.0,0.03096529]
["bitfinex","BTCUSD",1771245435488,0.0004,69439.0,69420.0,0.44901722]
["bitfinex","BTCUSD",1771245435693,0.20719019,69451.0,69430.0,0.25786347]
["bitfinex","BTCUSD",1771245435694,0.09232,69451.0,69430.0,0.25786347]
["bitfinex","BTCUSD",1771245435887,0.09232,69451.0,69420.0,0.4491444]
["bitfinex","BTCUSD",1771245435888,0.09232,69451.0,69437.0,0.25786347]
["bitfinex","BTCUSD",1771245436088,0.09232,69451.0,69438.0,0.03096529]
["bitfinex","BTCUSD",1771245436611,0.09232,69451.0,69417.0,0.25786347]
["bitfinex","BTCUSD",1771245436612,0.24789052,69441.0,69417.0,0.25786347]
["bitfinex","BTCUSD",1771245436809,0.24789052,69441.0,69399.0,0.58005794]
["bitfinex","BTCUSD",1771245436810,0.31333997,69443.0,69408.0,0.02467466]
["bitfinex","BTCUSD",1771245437016,0.24789052,69425.0,69408.0,0.02467466]
["bitfinex","BTCUSD",1771245437640,0.24789052,69428.0,69408.0,0.02467466]
["bitfinex","BTCUSD",1771245437847,0.24789052,69417.0,69407.0,0.0002456]
["bitfinex","BTCUSD",1771245438270,0.07202889,69417.0,69407.0,0.0002456]
["bitfinex","BTCUSD",1771245438469,0.0190347,69422.0,69407.0,0.0002456]
["bitfinex","BTCUSD",1771245438687,0.0190347,69422.0,69393.0,0.25786347]
["bitfinex","BTCUSD",1771245438688,0.07203416,69412.0,69395.0,0.31232]
["bitfinex","BTCUSD",1771245438902,0.00012721,69412.0,69395.0,0.31232]
["bitfinex","BTCUSD",1771245439101,0.00012721,69412.0,69388.0,0.09232]
["bitfinex","BTCUSD",1771245439102,0.0190347,69403.0,69388.0,0.09232]
["bitfinex","BTCUSD",1771245439362,0.07204451,69402.0,69388.0,0.09232]
["bitfinex","BTCUSD",1771245439563,0.07204691,69400.0,69388.0,0.09232]
["bitfinex","BTCUSD",1771245439883,0.24789052,69399.0,69388.0,0.09232]
["bitfinex","BTCUSD",1771245440066,0.24789052,69399.0,69382.0,0.31232]
["bitfinex","BTCUSD",1771245440067,0.24789052,69398.0,69382.0,0.31232]
["bitfinex","BTCUSD",1771245440262,0.07205099,69396.0,69382.0,0.31232]
["bitfinex","BTCUSD",1771245440508,0.24789052,69394.0,69382.0,0.31232]
["bitfinex","BTCUSD",1771245440708,0.24789052,69394.0,69393.0,0.0002]
["bitfinex","BTCUSD",1771245440907,0.0720524,69394.0,69382.0,0.31232]
["bitfinex","BTCUSD",1771245441088,0.0720524,69394.0,69377.0,0.02467466]
["bitfinex","BTCUSD",1771245441089,0.24789052,69393.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245441528,0.00504,69392.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245441732,0.25293052,69392.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245442326,0.07204618,69400.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245442570,0.07204264,69404.0,69390.0,0.44901722]
["bitfinex","BTCUSD",1771245442748,0.0720437,69403.0,69391.0,0.02467466]
["bitfinex","BTCUSD",1771245442947,0.0190347,69405.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245443150,0.24789052,69398.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245443346,0.0720455,69401.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245443548,0.49905052,69406.0,69389.0,0.02467466]
["bitfinex","BTCUSD",1771245443549,0.24789052,69405.0,69389.0,0.02467466]
["bitfinex","BTCUSD",1771245443760,0.07203783,69408.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245443761,0.0910621,69419.0,69395.0,0.44901722]
["bitfinex","BTCUSD",1771245444107,0.0910621,69419.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771245444108,0.0910621,69419.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245444109,0.07202963,69416.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245444304,0.24801773,69412.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245444507,0.24801773,69412.0,69396.0,0.02467466]
["bitfinex","BTCUSD",1771245444898,0.00012721,69412.0,69396.0,0.02467466]
["bitfinex","BTCUSD",1771245445107,0.24789052,69417.0,69401.0,0.02467466]
["bitfinex","BTCUSD",1771245445312,0.24789052,69419.0,69401.0,0.02509619]
["bitfinex","BTCUSD",1771245445947,0.07203043,69416.0,69401.0,0.02509619]
["bitfinex","BTCUSD",1771245446171,0.07203329,69413.0,69401.0,0.00042153]
["bitfinex","BTCUSD",1771245446375,0.25293052,69412.0,69401.0,0.00042153]
["bitfinex","BTCUSD",1771245447131,0.25293052,69412.0,69400.0,0.33235748]
["bitfinex","BTCUSD",1771245447331,0.25335484,69412.0,69400.0,0.33235748]
["bitfinex","BTCUSD",1771245447565,0.25335484,69412.0,69393.0,0.02467466]
["bitfinex","BTCUSD",1771245447767,0.24789052,69409.0,69393.0,0.02467466]
["bitfinex","BTCUSD",1771245448048,0.24789052,69409.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771245448545,0.00504,69408.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771245450203,0.00504,69407.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771245451627,0.00504,69406.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771245451861,0.00504,69406.0,69402.0,0.02467466]
["bitfinex","BTCUSD",1771245452936,0.00504,69405.0,69402.0,0.02467466]
["bitfinex","BTCUSD",1771245453780,0.00504,69405.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771245453781,0.24789052,69404.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771245454251,0.24789052,69403.0,69386.0,0.02467466]
["bitfinex","BTCUSD",1771245454457,0.24789052,69403.0,69384.0,0.3122556]
["bitfinex","BTCUSD",1771245454458,0.00504,69402.0,69390.0,0.44901722]
["bitfinex","BTCUSD",1771245454670,0.00504,69402.0,69393.0,0.02467466]
["bitfinex","BTCUSD",1771245455363,0.24831484,69412.0,69394.0,0.25786347]
["bitfinex","BTCUSD",1771245455567,0.24831484,69412.0,69395.0,0.02467466]
["bitfinex","BTCUSD",1771245455810,0.00042432,69412.0,69401.0,0.02467466]
["bitfinex","BTCUSD",1771245455948,0.00042432,69412.0,69402.0,0.02467466]
["bitfinex","BTCUSD",1771245456158,0.00082432,69412.0,69402.0,0.02467466]
["bitfinex","BTCUSD",1771245457852,0.00082432,69412.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245458023,0.24871484,69412.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245458439,0.0004,69419.0,69400.0,0.44901722]
["bitfinex","BTCUSD",1771245458440,0.0004,69419.0,69402.0,0.25786347]
["bitfinex","BTCUSD",1771245458607,0.0004,69428.0,69409.0,0.02467466]
["bitfinex","BTCUSD",1771245458809,0.0004,69428.0,69416.0,0.02467466]
["bitfinex","BTCUSD",1771245459225,0.0004,69428.0,69417.0,0.02467466]
["bitfinex","BTCUSD",1771245459427,0.24789052,69438.0,69417.0,0.02467466]
["bitfinex","BTCUSD",1771245459710,0.0004,69447.0,69410.0,0.3122]
["bitfinex","BTCUSD",1771245459711,0.25068,69444.0,69421.0,0.02467466]
["bitfinex","BTCUSD",1771245459926,0.24829052,69447.0,69428.0,0.25786347]
["bitfinex","BTCUSD",1771245459927,0.0004,69447.0,69428.0,0.25786347]
["bitfinex","BTCUSD",1771245460135,0.0004,69447.0,69437.0,0.44901722]
["bitfinex","BTCUSD",1771245460569,0.0004,69447.0,69438.0,0.02467466]
["bitfinex","BTCUSD",1771245460782,0.09232,69460.0,69437.0,0.44901722]
["bitfinex","BTCUSD",1771245460783,0.09232,69460.0,69440.0,0.02467466]
["bitfinex","BTCUSD",1771245460992,0.09232,69460.0,69440.0,0.44901722]
["bitfinex","BTCUSD",1771245461200,0.24789052,69456.0,69440.0,0.44901722]
["bitfinex","BTCUSD",1771245461454,0.24789052,69456.0,69414.0,0.28226199]
["bitfinex","BTCUSD",1771245461455,0.00052737,69457.0,69402.0,0.25786347]
["bitfinex","BTCUSD",1771245461661,0.00052737,69457.0,69391.0,0.0719068]
["bitfinex","BTCUSD",1771245461662,0.31989482,69441.0,69421.0,0.02467466]
["bitfinex","BTCUSD",1771245461871,0.24789052,69440.0,69421.0,0.02467466]
["bitfinex","BTCUSD",1771245462698,0.07200532,69440.0,69421.0,0.02467466]
["bitfinex","BTCUSD",1771245462909,0.24789052,69439.0,69421.0,0.02467466]
["bitfinex","BTCUSD",1771245463558,0.06908,69443.0,69421.0,0.02467466]
["bitfinex","BTCUSD",1771245463764,0.00052737,69457.0,69433.0,0.26213154]
["bitfinex","BTCUSD",1771245463964,0.25728256,69465.0,69448.0,0.26213154]
["bitfinex","BTCUSD",1771245463965,0.0004156,69465.0,69448.0,0.26213154]
["bitfinex","BTCUSD",1771245464167,0.0004156,69465.0,69449.0,0.02289656]
["bitfinex","BTCUSD",1771245464584,0.00504,69463.0,69449.0,0.02289656]
["bitfinex","BTCUSD",1771245464941,0.0004,69462.0,69449.0,0.26213154]
["bitfinex","BTCUSD",1771245465199,0.0004,69462.0,69450.0,0.02289656]
["bitfinex","BTCUSD",1771245465553,0.0004,69462.0,69450.0,0.44901722]
["bitfinex","BTCUSD",1771245465757,0.0004,69469.0,69448.0,0.00012737]
["bitfinex","BTCUSD",1771245465758,0.0004,69469.0,69456.0,0.02289656]
["bitfinex","BTCUSD",1771245465928,0.0004,69469.0,69457.0,0.2850281]
["bitfinex","BTCUSD",1771245466354,0.25686696,69477.0,69457.0,0.2850281]
["bitfinex","BTCUSD",1771245466553,0.25686696,69477.0,69448.0,0.00012737]
["bitfinex","BTCUSD",1771245466554,0.0004156,69488.0,69478.0,0.07196626]
["bitfinex","BTCUSD",1771245466555,0.2505756,69488.0,69478.0,0.07196626]
["bitfinex","BTCUSD",1771245466704,0.2505756,69488.0,69467.0,0.71114876]
["bitfinex","BTCUSD",1771245466705,0.2505756,69488.0,69464.0,0.02289656]
["bitfinex","BTCUSD",1771245466706,0.18490688,69483.0,69464.0,0.02289656]
["bitfinex","BTCUSD",1771245466918,0.04098699,69483.0,69464.0,0.02289656]
["bitfinex","BTCUSD",1771245467112,0.25726696,69484.0,69483.0,1e-08]
["bitfinex","BTCUSD",1771245467315,0.11334873,69484.0,69464.0,0.26322398]
["bitfinex","BTCUSD",1771245467522,0.2505756,69488.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1771245467770,0.25100011,69488.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1771245468571,0.25790248,69487.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1771245469196,0.00504,69486.0,69478.0,0.07196478]
["bitfinex","BTCUSD",1771245471086,1.73e-06,69487.0,69469.0,0.24032742]
["bitfinex","BTCUSD",1771245471281,1.73e-06,69487.0,69483.0,0.07146069]
["bitfinex","BTCUSD",1771245471282,0.25790248,69486.0,69483.0,0.07146069]
["bitfinex","BTCUSD",1771245471896,0.071957,69486.0,69483.0,0.07146069]
["bitfinex","BTCUSD",1771245472099,0.33025892,69487.0,69483.0,0.07146069]
["bitfinex","BTCUSD",1771245472302,0.33025892,69487.0,69464.0,0.02289656]
["bitfinex","BTCUSD",1771245472303,0.25790248,69486.0,69464.0,0.33493656]
["bitfinex","BTCUSD",1771245472512,0.0004,69487.0,69485.0,0.0719586]
["bitfinex","BTCUSD",1771245472771,0.0004,69487.0,69485.0,0.06611861]
["bitfinex","BTCUSD",1771245472772,0.07235604,69487.0,69485.0,0.06611861]
["bitfinex","BTCUSD",1771245473208,0.07195694,69486.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245473441,0.0004,69487.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245473600,0.07235604,69487.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245473861,0.0004,69487.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245475064,0.32319694,69486.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245475282,0.58109942,69486.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245475469,0.25124,69486.0,69485.0,0.07195815]
["bitfinex","BTCUSD",1771245475589,0.00504,69486.0,69485.0,0.05490992]
["bitfinex","BTCUSD",1771245475813,0.00504,69486.0,69469.0,0.02471852]
["bitfinex","BTCUSD",1771245475814,0.07195895,69485.0,69469.0,0.02471852]
["bitfinex","BTCUSD",1771245476015,2.5e-07,69483.0,69467.0,0.24032742]
["bitfinex","BTCUSD",1771245476246,0.07195978,69484.0,69483.0,0.07196005]
["bitfinex","BTCUSD",1771245476489,0.07195832,69485.0,69483.0,0.07196005]
["bitfinex","BTCUSD",1771245476687,0.07195901,69484.0,69483.0,0.07196005]
["bitfinex","BTCUSD",1771245476895,0.34889619,69484.0,69483.0,0.07196005]
["bitfinex","BTCUSD",1771245477113,0.25790248,69483.0,69480.0,0.07196274]
["bitfinex","BTCUSD",1771245477457,0.2566,69486.0,69462.0,0.24032742]
["bitfinex","BTCUSD",1771245477458,0.07196665,69477.0,69462.0,0.24032742]
["bitfinex","BTCUSD",1771245477577,0.60078307,69478.0,69476.0,0.0719673]
["bitfinex","BTCUSD",1771245477773,0.32388626,69477.0,69476.0,0.0719673]
["bitfinex","BTCUSD",1771245477984,0.25192,69477.0,69476.0,0.0719673]
["bitfinex","BTCUSD",1771245479705,0.32388626,69477.0,69476.0,0.0719673]
["bitfinex","BTCUSD",1771245480097,0.32388626,69477.0,69476.0,0.0721673]
["bitfinex","BTCUSD",1771245480426,0.32388626,69477.0,69452.0,0.24032742]
["bitfinex","BTCUSD",1771245480427,0.25790248,69476.0,69452.0,0.24032742]
["bitfinex","BTCUSD",1771245480656,0.0719699,69474.0,69463.0,0.07198107]
["bitfinex","BTCUSD",1771245480846,0.25252,69473.0,69463.0,0.07198107]
["bitfinex","BTCUSD",1771245480976,0.25252,69474.0,69463.0,0.31230849]
["bitfinex","BTCUSD",1771245481175,0.25252,69474.0,69450.0,0.44901722]
["bitfinex","BTCUSD",1771245481176,0.00504,69472.0,69450.0,0.02499999]
["bitfinex","BTCUSD",1771245481419,0.07197788,69466.0,69450.0,0.02499999]
["bitfinex","BTCUSD",1771245481622,0.07197788,69466.0,69450.0,0.26532741]
["bitfinex","BTCUSD",1771245481623,0.18054131,69465.0,69450.0,0.26532741]
["bitfinex","BTCUSD",1771245481884,0.18054152,69465.0,69457.0,0.07198793]
["bitfinex","BTCUSD",1771245482096,0.10856262,69465.0,69457.0,0.07198793]
["bitfinex","BTCUSD",1771245482304,0.07197527,69469.0,69457.0,0.07198793]
["bitfinex","BTCUSD",1771245482517,0.25256,69466.0,69457.0,0.07198793]
["bitfinex","BTCUSD",1771245482881,0.32453768,69466.0,69457.0,0.07198793]
["bitfinex","BTCUSD",1771245483072,0.28791503,69465.0,69457.0,0.07198793]
["bitfinex","BTCUSD",1771245483274,0.28791503,69465.0,69443.0,0.0001232]
["bitfinex","BTCUSD",1771245483276,0.07197973,69465.0,69443.0,0.0001232]
["bitfinex","BTCUSD",1771245483488,0.25256,69466.0,69454.0,0.02616341]
["bitfinex","BTCUSD",1771245483489,0.07198905,69455.0,69454.0,0.02616341]
["bitfinex","BTCUSD",1771245483827,0.32466905,69455.0,69454.0,0.02616341]
["bitfinex","BTCUSD",1771245483944,0.25268,69455.0,69449.0,0.07199566]
["bitfinex","BTCUSD",1771245484358,0.00504,69454.0,69449.0,0.07199566]
["bitfinex","BTCUSD",1771245486213,0.00504,69453.0,69449.0,0.07199566]
["bitfinex","BTCUSD",1771245486631,0.07199234,69452.0,69449.0,0.07199566]
["bitfinex","BTCUSD",1771245486842,0.0714939,69451.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245486990,0.07199294,69452.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245487211,0.00504,69453.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245487614,0.07199338,69451.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245487853,0.07703249,69452.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245488054,0.00504,69452.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245488621,0.25848,69452.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245489173,0.00504,69451.0,69449.0,0.06311577]
["bitfinex","BTCUSD",1771245490281,0.00504,69451.0,69449.0,0.05275577]
["bitfinex","BTCUSD",1771245490706,0.00504,69450.0,69449.0,0.05275577]
["bitfinex","BTCUSD",1771245491982,0.02885924,69450.0,69449.0,0.05275577]
["bitfinex","BTCUSD",1771245492252,0.25396,69453.0,69449.0,0.33236283]
["bitfinex","BTCUSD",1771245492444,0.88037624,69470.0,69449.0,0.33236283]
["bitfinex","BTCUSD",1771245492445,0.09228,69475.0,69449.0,0.33236283]
["bitfinex","BTCUSD",1771245492703,0.02381924,69474.0,69452.0,0.27859906]
["bitfinex","BTCUSD",1771245492934,0.07195982,69484.0,69474.0,0.27859906]
["bitfinex","BTCUSD",1771245493132,0.07195982,69484.0,69473.0,0.05255577]
["bitfinex","BTCUSD",1771245493133,0.02381924,69476.0,69473.0,0.04362826]
["bitfinex","BTCUSD",1771245493359,0.02381924,69474.0,69473.0,0.04362826]
["bitfinex","BTCUSD",1771245493605,0.02381924,69474.0,69473.0,0.03308629]
["bitfinex","BTCUSD",1771245494209,0.25404,69478.0,69473.0,0.03308629]
["bitfinex","BTCUSD",1771245494384,0.02447965,69477.0,69473.0,0.01146017]
["bitfinex","BTCUSD",1771245494588,0.25416728,69478.0,69473.0,0.01146017]
["bitfinex","BTCUSD",1771245494912,0.0004,69487.0,69474.0,0.28249296]
["bitfinex","BTCUSD",1771245494913,0.2542,69486.0,69474.0,0.28249296]
["bitfinex","BTCUSD",1771245495235,0.25462417,69486.0,69474.0,0.28249296]
["bitfinex","BTCUSD",1771245495773,0.00504,69485.0,69474.0,0.28249296]
["bitfinex","BTCUSD",1771245497898,0.00042417,69486.0,69473.0,0.01146017]
["bitfinex","BTCUSD",1771245498105,0.00042417,69486.0,69474.0,0.28148496]
["bitfinex","BTCUSD",1771245498311,0.0004,69491.0,69474.0,0.28132013]
["bitfinex","BTCUSD",1771245498525,0.07194591,69497.0,69496.0,0.07152477]
["bitfinex","BTCUSD",1771245498733,0.02447965,69497.0,69496.0,0.04855227]
["bitfinex","BTCUSD",1771245498938,0.16422261,69500.0,69496.0,0.04855227]
["bitfinex","BTCUSD",1771245498940,0.09228,69500.0,69496.0,0.04855227]
["bitfinex","BTCUSD",1771245499212,0.09228,69500.0,69497.0,0.28132013]
["bitfinex","BTCUSD",1771245499579,0.0004,69503.0,69497.0,0.28132013]
["bitfinex","BTCUSD",1771245499778,0.0004,69504.0,69497.0,0.28113469]
["bitfinex","BTCUSD",1771245500963,0.0004,69500.0,69497.0,0.28113469]
["bitfinex","BTCUSD",1771245501518,0.07233409,69510.0,69496.0,0.04855227]
["bitfinex","BTCUSD",1771245501519,0.0004,69510.0,69501.0,0.28089469]
["bitfinex","BTCUSD",1771245502616,0.0007686,69511.0,69497.0,0.28081469]
["bitfinex","BTCUSD",1771245502791,0.00504,69510.0,69499.0,0.30390437]
["bitfinex","BTCUSD",1771245503055,0.02447965,69520.0,69517.0,0.04775227]
["bitfinex","BTCUSD",1771245503234,0.02447965,69520.0,69517.0,0.04682499]
["bitfinex","BTCUSD",1771245503439,0.02447965,69520.0,69517.0,0.02520885]
["bitfinex","BTCUSD",1771245503641,0.09224,69531.0,69517.0,0.02520885]
["bitfinex","BTCUSD",1771245503642,0.09639477,69527.0,69517.0,0.30486182]
["bitfinex","BTCUSD",1771245503848,0.09639477,69527.0,69517.0,0.02520885]
["bitfinex","BTCUSD",1771245503849,0.07192346,69519.0,69517.0,0.02520885]
["bitfinex","BTCUSD",1771245504047,0.07192126,69521.0,69517.0,0.02520885]
["bitfinex","BTCUSD",1771245504269,0.09690346,69518.0,69517.0,0.00349044]
["bitfinex","BTCUSD",1771245504604,0.02497965,69518.0,69517.0,0.00349044]
["bitfinex","BTCUSD",1771245504777,0.28766584,69526.0,69517.0,0.00349044]
["bitfinex","BTCUSD",1771245504778,0.0004918,69538.0,69518.0,0.28399665]
["bitfinex","BTCUSD",1771245504940,0.07191431,69528.0,69518.0,0.28399665]
["bitfinex","BTCUSD",1771245505141,0.73617592,69530.0,69518.0,0.28399665]
["bitfinex","BTCUSD",1771245505445,0.07191256,69529.0,69518.0,0.28399665]
["bitfinex","BTCUSD",1771245505824,0.00061895,69538.0,69518.0,0.28399665]
["bitfinex","BTCUSD",1771245505998,0.00061895,69538.0,69521.0,0.0232434]
["bitfinex","BTCUSD",1771245505999,0.07190605,69536.0,69521.0,0.0232434]
["bitfinex","BTCUSD",1771245506211,0.07190511,69537.0,69522.0,0.30724005]
["bitfinex","BTCUSD",1771245506503,0.07190579,69536.0,69522.0,0.30724005]
["bitfinex","BTCUSD",1771245506711,0.0719053,69536.0,69522.0,0.30724005]
["bitfinex","BTCUSD",1771245507052,0.07190511,69537.0,69522.0,0.28399665]
["bitfinex","BTCUSD",1771245507302,0.00061895,69538.0,69524.0,0.28399665]
["bitfinex","BTCUSD",1771245507504,0.00061895,69538.0,69526.0,0.28399665]
["bitfinex","BTCUSD",1771245507700,0.02447965,69549.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245508036,0.07189578,69546.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245508214,0.02447965,69549.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245508621,0.07189828,69543.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245509027,0.0004,69543.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245509231,1.47182051,69632.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245509232,0.02447965,69561.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245509435,0.07189062,69551.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245509640,0.07188872,69552.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245509641,0.07188867,69552.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245509829,0.07189035,69551.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245510018,0.07229084,69550.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245510217,0.0004,69550.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245512347,0.00504,69549.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245513834,0.00504,69548.0,69542.0,0.28399665]
["bitfinex","BTCUSD",1771245514233,0.09224,69554.0,69544.0,0.28290865]
["bitfinex","BTCUSD",1771245514451,0.09224,69554.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245514452,0.01213879,69577.0,69541.0,0.00275149]
["bitfinex","BTCUSD",1771245514453,0.02447965,69569.0,69554.0,0.0005]
["bitfinex","BTCUSD",1771245514658,0.47852968,69590.0,69555.0,0.27999359]
["bitfinex","BTCUSD",1771245514659,0.00091555,69565.0,69555.0,0.27999359]
["bitfinex","BTCUSD",1771245515320,0.07187148,69569.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245515520,0.0718739,69567.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245515720,0.07187419,69566.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245515927,0.0718739,69567.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245516279,0.00012707,69569.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245516905,0.0004,69568.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245517104,0.07187419,69566.0,69565.0,0.00183594]
["bitfinex","BTCUSD",1771245517442,0.0004,69568.0,69565.0,0.00143594]
["bitfinex","BTCUSD",1771245517662,0.0004,69568.0,69540.0,0.54072968]
["bitfinex","BTCUSD",1771245517663,0.02447965,69567.0,69521.0,0.0232434]
["bitfinex","BTCUSD",1771245517863,0.02447965,69567.0,69488.0,0.28781819]
["bitfinex","BTCUSD",1771245517864,0.37665962,69550.0,69529.0,0.27999359]
["bitfinex","BTCUSD",1771245518042,0.07189519,69546.0,69529.0,0.27999359]
["bitfinex","BTCUSD",1771245518293,0.07139776,69544.0,69529.0,0.27999359]
["bitfinex","BTCUSD",1771245518694,0.15975724,69549.0,69529.0,0.27999359]
["bitfinex","BTCUSD",1771245519055,0.0719048,69537.0,69526.0,0.09216]
["bitfinex","BTCUSD",1771245519259,0.00504,69543.0,69527.0,0.27999359]
["bitfinex","BTCUSD",1771245519467,0.07190361,69538.0,69527.0,0.27999359]
["bitfinex","BTCUSD",1771245519676,0.00504,69543.0,69526.0,0.09258375]
["bitfinex","BTCUSD",1771245519678,0.44852968,69540.0,69526.0,0.09258375]
["bitfinex","BTCUSD",1771245519879,0.01890445,69542.0,69526.0,0.09258375]
["bitfinex","BTCUSD",1771245519880,0.07693846,69543.0,69527.0,0.27999359]
["bitfinex","BTCUSD",1771245520084,0.07693846,69543.0,69528.0,0.0232434]
["bitfinex","BTCUSD",1771245520085,0.07190055,69541.0,69528.0,0.0232434]
["bitfinex","BTCUSD",1771245520292,0.00504,69543.0,69529.0,0.27999359]
["bitfinex","BTCUSD",1771245520493,0.0769381,69543.0,69530.0,0.0232434]
["bitfinex","BTCUSD",1771245520692,0.0769381,69543.0,69531.0,0.27999359]
["bitfinex","BTCUSD",1771245520693,0.07189908,69542.0,69531.0,0.27999359]
["bitfinex","BTCUSD",1771245520894,0.0769381,69543.0,69526.0,0.09258375]
["bitfinex","BTCUSD",1771245520895,0.44852968,69541.0,69526.0,0.00042375]
["bitfinex","BTCUSD",1771245521173,0.0719102,69532.0,69526.0,0.00042375]
["bitfinex","BTCUSD",1771245521714,0.07191068,69531.0,69526.0,0.00042375]
["bitfinex","BTCUSD",1771245521926,0.30651617,69539.0,69523.0,0.05912199]
["bitfinex","BTCUSD",1771245521927,0.07191367,69528.0,69523.0,0.05912199]
["bitfinex","BTCUSD",1771245522115,0.07190923,69533.0,69523.0,0.05924906]
["bitfinex","BTCUSD",1771245522251,0.01890445,69539.0,69523.0,0.05924906]
["bitfinex","BTCUSD",1771245522252,0.09080758,69539.0,69523.0,0.33924265]
["bitfinex","BTCUSD",1771245522443,0.07191301,69529.0,69523.0,0.05924906]
["bitfinex","BTCUSD",1771245522639,0.02394445,69538.0,69523.0,0.05924906]
["bitfinex","BTCUSD",1771245522640,0.07191761,69524.0,69523.0,0.05924906]
["bitfinex","BTCUSD",1771245522884,0.44852968,69533.0,69512.0,0.09216]
["bitfinex","BTCUSD",1771245522885,0.07192132,69521.0,69512.0,0.09216]
["bitfinex","BTCUSD",1771245523085,0.28767606,69523.0,69520.0,0.03549432]
["bitfinex","BTCUSD",1771245523301,0.07192071,69521.0,69520.0,0.03549432]
["bitfinex","BTCUSD",1771245523525,0.07192071,69521.0,69520.0,0.0303198]
["bitfinex","BTCUSD",1771245523959,0.07696071,69521.0,69520.0,0.0303198]
["bitfinex","BTCUSD",1771245525024,0.00504,69521.0,69520.0,0.0303198]
["bitfinex","BTCUSD",1771245525438,0.07191968,69522.0,69521.0,0.0668808]
["bitfinex","BTCUSD",1771245527223,0.07191968,69522.0,69521.0,0.04526813]
["bitfinex","BTCUSD",1771245527434,0.28767192,69524.0,69518.0,0.07192328]
["bitfinex","BTCUSD",1771245527635,0.07192278,69519.0,69518.0,0.07192328]
["bitfinex","BTCUSD",1771245528282,8.8e-07,69518.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771245528480,0.07192485,69517.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771245528825,0.07192485,69517.0,69512.0,0.00012715]
["bitfinex","BTCUSD",1771245528826,0.07192899,69513.0,69512.0,0.00012715]
["bitfinex","BTCUSD",1771245529204,0.00504,69517.0,69508.0,0.07193437]
["bitfinex","BTCUSD",1771245529205,0.07193313,69509.0,69508.0,0.07193437]
["bitfinex","BTCUSD",1771245529410,0.07193313,69509.0,69500.0,0.26570555]
["bitfinex","BTCUSD",1771245529633,0.07193245,69510.0,69500.0,0.26570555]
["bitfinex","BTCUSD",1771245529634,3.5e-07,69510.0,69500.0,0.26570555]
["bitfinex","BTCUSD",1771245529817,0.0719312,69511.0,69510.0,0.07193196]
["bitfinex","BTCUSD",1771245530438,0.07193317,69509.0,69508.0,0.07193436]
["bitfinex","BTCUSD",1771245531066,0.07697317,69509.0,69508.0,0.07193436]
["bitfinex","BTCUSD",1771245531273,0.07697317,69509.0,69500.0,0.26570555]
["bitfinex","BTCUSD",1771245531274,0.07193885,69504.0,69500.0,0.26570555]
["bitfinex","BTCUSD",1771245531468,0.28773972,69508.0,69505.0,0.07193688]
["bitfinex","BTCUSD",1771245531670,0.07193623,69506.0,69504.0,0.07193848]
["bitfinex","BTCUSD",1771245531813,0.07193727,69505.0,69504.0,0.07193848]
["bitfinex","BTCUSD",1771245532214,0.00504,69509.0,69504.0,0.07193832]
["bitfinex","BTCUSD",1771245532465,0.00504,69508.0,69504.0,0.07193832]
["bitfinex","BTCUSD",1771245532904,0.07193727,69505.0,69504.0,0.07193832]
["bitfinex","BTCUSD",1771245533220,0.00504,69508.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245533221,0.071946,69497.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245533451,0.00504,69508.0,69499.0,0.0324679]
["bitfinex","BTCUSD",1771245533452,0.07194244,69500.0,69499.0,0.0324679]
["bitfinex","BTCUSD",1771245533742,0.07194244,69500.0,69499.0,0.03063222]
["bitfinex","BTCUSD",1771245534084,0.07698244,69500.0,69499.0,0.03063222]
["bitfinex","BTCUSD",1771245536105,0.00504,69500.0,69499.0,0.03063222]
["bitfinex","BTCUSD",1771245538212,0.07698244,69500.0,69499.0,0.03063222]
["bitfinex","BTCUSD",1771245538412,0.07194755,69496.0,69493.0,0.00032717]
["bitfinex","BTCUSD",1771245538587,0.07194555,69497.0,69496.0,0.071947]
["bitfinex","BTCUSD",1771245538790,0.07194555,69497.0,69493.0,0.00032717]
["bitfinex","BTCUSD",1771245538791,0.07194865,69494.0,69493.0,0.07227739]
["bitfinex","BTCUSD",1771245539341,0.07194865,69494.0,69480.0,0.0922]
["bitfinex","BTCUSD",1771245539342,0.25876,69503.0,69480.0,0.0922]
["bitfinex","BTCUSD",1771245539343,0.0719559,69487.0,69486.0,1e-08]
["bitfinex","BTCUSD",1771245539462,0.07195527,69488.0,69486.0,1e-08]
["bitfinex","BTCUSD",1771245539869,0.07195544,69489.0,69486.0,1e-08]
["bitfinex","BTCUSD",1771245540283,0.07195506,69488.0,69486.0,1e-08]
["bitfinex","BTCUSD",1771245540525,0.07195544,69489.0,69486.0,1e-08]
["bitfinex","BTCUSD",1771245540742,0.95126203,69540.0,69487.0,0.29608982]
["bitfinex","BTCUSD",1771245540743,0.0922,69514.0,69487.0,0.29608982]
["bitfinex","BTCUSD",1771245541008,0.0922,69514.0,69489.0,0.35889685]
["bitfinex","BTCUSD",1771245541232,0.0922,69514.0,69507.0,0.07196111]
["bitfinex","BTCUSD",1771245541233,0.2596,69513.0,69507.0,0.07196111]
["bitfinex","BTCUSD",1771245541439,0.33152949,69513.0,69507.0,0.07196111]
["bitfinex","BTCUSD",1771245541869,0.07193037,69512.0,69507.0,0.07196111]
["bitfinex","BTCUSD",1771245542085,0.33152949,69513.0,69496.0,0.30776]
["bitfinex","BTCUSD",1771245542086,0.02319345,69511.0,69496.0,0.30776]
["bitfinex","BTCUSD",1771245542300,0.09513072,69505.0,69496.0,0.30776]
["bitfinex","BTCUSD",1771245542528,0.07193878,69504.0,69501.0,0.07194103]
["bitfinex","BTCUSD",1771245543176,0.07193941,69503.0,69501.0,0.07194103]
["bitfinex","BTCUSD",1771245543422,0.07193941,69503.0,69496.0,0.30776]
["bitfinex","BTCUSD",1771245543423,0.02319345,69505.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245543626,0.0719416,69501.0,69488.0,0.30851993]
["bitfinex","BTCUSD",1771245543791,0.07194278,69500.0,69488.0,0.30851993]
["bitfinex","BTCUSD",1771245543980,0.00504,69500.0,69490.0,0.2845643]
["bitfinex","BTCUSD",1771245544752,0.45298282,69500.0,69490.0,0.2845643]
["bitfinex","BTCUSD",1771245544962,0.07698289,69500.0,69490.0,0.2845643]
["bitfinex","BTCUSD",1771245545375,0.07698289,69500.0,69489.0,0.02395563]
["bitfinex","BTCUSD",1771245545376,0.07194835,69495.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245545587,0.02319345,69504.0,69488.0,0.2845643]
["bitfinex","BTCUSD",1771245545588,0.07194465,69498.0,69488.0,0.2845643]
["bitfinex","BTCUSD",1771245545805,0.00504,69499.0,69488.0,0.2845643]
["bitfinex","BTCUSD",1771245546037,0.00504,69499.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245546038,0.02823345,69499.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245546267,0.02823345,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245546268,0.07194732,69496.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245546440,0.00504,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245546651,0.00504,69499.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245546652,0.28779184,69495.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245546858,0.07195341,69490.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245547691,0.0719539,69489.0,69487.0,0.07195644]
["bitfinex","BTCUSD",1771245547896,0.07195486,69488.0,69487.0,0.04863605]
["bitfinex","BTCUSD",1771245548100,0.07195486,69488.0,69487.0,0.04876299]
["bitfinex","BTCUSD",1771245548315,0.0719539,69489.0,69487.0,0.04876299]
["bitfinex","BTCUSD",1771245548516,0.00504,69488.0,69487.0,0.04876299]
["bitfinex","BTCUSD",1771245548713,0.07699486,69488.0,69487.0,0.04876299]
["bitfinex","BTCUSD",1771245549924,0.0719559,69487.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771245550124,0.07195694,69486.0,69485.0,1e-08]
["bitfinex","BTCUSD",1771245550970,0.02319345,69483.0,69479.0,0.0922]
["bitfinex","BTCUSD",1771245551170,0.02319345,69483.0,69476.0,0.0006104]
["bitfinex","BTCUSD",1771245551171,4.53e-06,69478.0,69476.0,0.0006104]
["bitfinex","BTCUSD",1771245551390,0.07196626,69477.0,69476.0,0.0006104]
["bitfinex","BTCUSD",1771245551796,0.07197014,69478.0,69476.0,0.0006104]
["bitfinex","BTCUSD",1771245552040,0.07196626,69477.0,69476.0,0.0006104]
["bitfinex","BTCUSD",1771245552266,0.09515971,69477.0,69476.0,1e-08]
["bitfinex","BTCUSD",1771245553470,0.07196871,69475.0,69473.0,0.07197478]
["bitfinex","BTCUSD",1771245554208,0.07196843,69475.0,69473.0,0.07197478]
["bitfinex","BTCUSD",1771245554880,0.07196897,69476.0,69473.0,0.07197478]
["bitfinex","BTCUSD",1771245555381,0.00504,69475.0,69473.0,0.07197478]
["bitfinex","BTCUSD",1771245555632,0.07700872,69475.0,69473.0,0.07197478]
["bitfinex","BTCUSD",1771245555863,0.07700872,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245555864,0.07198971,69455.0,69451.0,0.29695031]
["bitfinex","BTCUSD",1771245556113,0.07198971,69455.0,69451.0,0.36896257]
["bitfinex","BTCUSD",1771245556114,0.07209932,69455.0,69451.0,0.36896257]
["bitfinex","BTCUSD",1771245556313,2.9e-06,69450.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245556477,0.07199714,69450.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245557019,2.9e-06,69450.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245557224,0.00010966,69455.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245557362,0.00504,69454.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245557567,0.00504,69454.0,69450.0,0.29695031]
["bitfinex","BTCUSD",1771245558802,0.07703016,69454.0,69450.0,0.29695031]
["bitfinex","BTCUSD",1771245559006,0.00504,69453.0,69450.0,0.29695031]
["bitfinex","BTCUSD",1771245559655,0.07199355,69451.0,69449.0,0.02463543]
["bitfinex","BTCUSD",1771245559776,0.07199355,69451.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245560189,0.00010966,69455.0,69449.0,0.0006761]
["bitfinex","BTCUSD",1771245560190,0.07195435,69489.0,69454.0,0.02395933]
["bitfinex","BTCUSD",1771245560413,0.40511645,69495.0,69479.0,0.07200987]
["bitfinex","BTCUSD",1771245560414,0.07195148,69492.0,69479.0,0.07200987]
["bitfinex","BTCUSD",1771245560609,0.01166966,69498.0,69481.0,0.02395933]
["bitfinex","BTCUSD",1771245560610,0.07194555,69497.0,69481.0,0.02395933]
["bitfinex","BTCUSD",1771245561036,0.07195585,69488.0,69481.0,0.02395933]
["bitfinex","BTCUSD",1771245561246,0.07195585,69488.0,69479.0,0.07200987]
["bitfinex","BTCUSD",1771245561247,0.07194612,69497.0,69483.0,0.02395933]
["bitfinex","BTCUSD",1771245561591,0.07194671,69496.0,69484.0,0.02395933]
["bitfinex","BTCUSD",1771245561807,0.07194763,69495.0,69484.0,0.02395933]
["bitfinex","BTCUSD",1771245562016,0.06904,69498.0,69484.0,0.02395933]
["bitfinex","BTCUSD",1771245562017,0.28778348,69497.0,69484.0,0.02395933]
["bitfinex","BTCUSD",1771245562234,0.06904,69498.0,69484.0,0.02395933]
["bitfinex","BTCUSD",1771245562235,0.07194779,69495.0,69484.0,0.02395933]
["bitfinex","BTCUSD",1771245562442,0.07194909,69494.0,69484.0,0.00233685]
["bitfinex","BTCUSD",1771245563412,0.07194703,69496.0,69484.0,0.00233685]
["bitfinex","BTCUSD",1771245563662,0.07194644,69497.0,69484.0,0.00233685]
["bitfinex","BTCUSD",1771245563850,0.07194813,69495.0,69484.0,0.00233685]
["bitfinex","BTCUSD",1771245564274,0.44834282,69500.0,69481.0,0.02395933]
["bitfinex","BTCUSD",1771245564275,0.0004,69500.0,69481.0,0.02395933]
["bitfinex","BTCUSD",1771245564423,0.0004,69500.0,69485.0,0.02395933]
["bitfinex","BTCUSD",1771245564424,0.00052723,69500.0,69485.0,0.02395933]
["bitfinex","BTCUSD",1771245564608,0.00052723,69500.0,69487.0,0.02395933]
["bitfinex","BTCUSD",1771245564811,0.00052723,69500.0,69489.0,0.02395933]
["bitfinex","BTCUSD",1771245565016,0.0004,69507.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245565017,0.07193669,69506.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245565245,0.0719377,69505.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245565982,0.07193677,69506.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245566280,0.0004,69507.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245566513,0.07233538,69507.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245567090,0.0004,69507.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245567245,0.0004,69509.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245567246,0.0004,69509.0,69502.0,0.02395933]
["bitfinex","BTCUSD",1771245567472,0.26468088,69518.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245567473,8.8e-07,69518.0,69500.0,0.07148264]
["bitfinex","BTCUSD",1771245567690,8.8e-07,69518.0,69504.0,0.02395933]
["bitfinex","BTCUSD",1771245567877,0.07191968,69522.0,69521.0,0.07018176]
["bitfinex","BTCUSD",1771245568056,0.00012713,69522.0,69521.0,0.04856266]
["bitfinex","BTCUSD",1771245569201,0.07191353,69528.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245569411,0.07191403,69529.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245569620,0.07191398,69528.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245569813,0.0719143,69529.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245570023,0.00504,69522.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245570239,0.14421247,69560.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245570240,0.29090398,69539.0,69521.0,0.02694972]
["bitfinex","BTCUSD",1771245570459,0.02354018,69544.0,69526.0,0.02395933]
["bitfinex","BTCUSD",1771245570460,0.0004761,69542.0,69526.0,0.02395933]
["bitfinex","BTCUSD",1771245570684,0.07209797,69544.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245570864,0.07189796,69543.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245571112,0.00032733,69544.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245571742,0.29090398,69557.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245571945,0.0718863,69555.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245572163,0.26492,69559.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245572365,0.07188594,69555.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245572572,0.07188229,69559.0,69542.0,0.02647362]
["bitfinex","BTCUSD",1771245572772,0.0008761,69568.0,69544.0,0.02395933]
["bitfinex","BTCUSD",1771245572773,0.0004,69561.0,69544.0,0.02395933]
["bitfinex","BTCUSD",1771245572988,0.07188208,69559.0,69547.0,0.29695031]
["bitfinex","BTCUSD",1771245573186,0.0004,69561.0,69547.0,0.29695031]
["bitfinex","BTCUSD",1771245573386,0.07227974,69561.0,69548.0,0.02395933]
["bitfinex","BTCUSD",1771245573588,0.07227974,69561.0,69550.0,0.02395933]
["bitfinex","BTCUSD",1771245573810,0.0004,69561.0,69550.0,0.02395933]
["bitfinex","BTCUSD",1771245574027,4.11e-06,69561.0,69550.0,0.02395933]
["bitfinex","BTCUSD",1771245574238,0.29090398,69567.0,69564.0,0.07187524]
["bitfinex","BTCUSD",1771245574409,0.07187522,69565.0,69564.0,0.05898084]
["bitfinex","BTCUSD",1771245574609,0.07187522,69565.0,69564.0,0.0373738]
["bitfinex","BTCUSD",1771245574848,0.07187522,69565.0,69564.0,0.01576676]
["bitfinex","BTCUSD",1771245575069,0.00504,69566.0,69557.0,0.07188348]
["bitfinex","BTCUSD",1771245575273,0.0008761,69568.0,69558.0,0.29695031]
["bitfinex","BTCUSD",1771245575488,0.07274824,69568.0,69559.0,0.02395933]
["bitfinex","BTCUSD",1771245575637,0.07287524,69568.0,69559.0,0.02395933]
["bitfinex","BTCUSD",1771245575991,0.07187535,69565.0,69559.0,0.02395933]
["bitfinex","BTCUSD",1771245576349,0.07227476,69566.0,69559.0,0.02395933]
["bitfinex","BTCUSD",1771245576549,0.28789724,69566.0,69559.0,0.02395933]
["bitfinex","BTCUSD",1771245576760,0.07187523,69565.0,69559.0,0.02395933]
["bitfinex","BTCUSD",1771245576963,0.0004,69566.0,69557.0,0.07188348]
["bitfinex","BTCUSD",1771245577190,0.07187697,69564.0,69557.0,0.07188348]
["bitfinex","BTCUSD",1771245577846,0.0004,69566.0,69557.0,0.07188348]
["bitfinex","BTCUSD",1771245578269,0.0010031,69568.0,69558.0,0.29695031]
["bitfinex","BTCUSD",1771245578506,0.0010031,69568.0,69561.0,0.02395933]
["bitfinex","BTCUSD",1771245578744,0.0004,69573.0,69561.0,0.02395933]
["bitfinex","BTCUSD",1771245578948,0.0004,69573.0,69562.0,0.02395933]
["bitfinex","BTCUSD",1771245578949,0.07186802,69572.0,69562.0,0.02395933]
["bitfinex","BTCUSD",1771245579364,0.07186802,69572.0,69561.0,0.29707731]
["bitfinex","BTCUSD",1771245579365,0.5747818,69592.0,69564.0,0.02395933]
["bitfinex","BTCUSD",1771245579366,0.31424394,69592.0,69564.0,0.02395933]
["bitfinex","BTCUSD",1771245579561,0.31424394,69592.0,69568.0,0.02395933]
["bitfinex","BTCUSD",1771245579760,0.07185304,69587.0,69580.0,0.07148348]
["bitfinex","BTCUSD",1771245579968,0.29090398,69597.0,69580.0,0.07148348]
["bitfinex","BTCUSD",1771245580191,0.44794282,69590.0,69568.0,0.09216]
["bitfinex","BTCUSD",1771245580392,0.26532,69598.0,69568.0,0.09216]
["bitfinex","BTCUSD",1771245580393,0.26532,69598.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245580394,0.07186349,69577.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245580591,0.29090398,69584.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245580592,0.00504,69576.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245580816,0.00454,69576.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245581017,0.07640462,69576.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245581242,0.00454,69576.0,69573.0,0.07184279]
["bitfinex","BTCUSD",1771245582194,0.07184736,69592.0,69574.0,0.29695031]
["bitfinex","BTCUSD",1771245582404,0.07185345,69587.0,69574.0,0.29695031]
["bitfinex","BTCUSD",1771245582629,0.07185362,69586.0,69575.0,0.02395933]
["bitfinex","BTCUSD",1771245582862,0.29090398,69598.0,69576.0,0.29695031]
["bitfinex","BTCUSD",1771245583076,0.07185097,69589.0,69576.0,0.32090964]
["bitfinex","BTCUSD",1771245583294,0.02254295,69640.0,69576.0,0.29695031]
["bitfinex","BTCUSD",1771245583295,0.07184217,69597.0,69576.0,0.29695031]
["bitfinex","BTCUSD",1771245583558,0.43149783,69609.0,69580.0,0.29695031]
["bitfinex","BTCUSD",1771245583559,0.0005164,69609.0,69580.0,0.29695031]
["bitfinex","BTCUSD",1771245583783,0.28724162,69628.0,69603.0,0.02407291]
["bitfinex","BTCUSD",1771245583980,0.3155411,69638.0,69601.0,0.07184279]
["bitfinex","BTCUSD",1771245583981,0.3150247,69636.0,69607.0,0.02407291]
["bitfinex","BTCUSD",1771245584190,0.0005164,69638.0,69604.0,0.27568]
["bitfinex","BTCUSD",1771245584191,0.3150247,69629.0,69604.0,0.27568]
["bitfinex","BTCUSD",1771245584395,0.0005164,69638.0,69604.0,0.27568]
["bitfinex","BTCUSD",1771245584396,0.02322923,69626.0,69604.0,0.27568]
["bitfinex","BTCUSD",1771245584603,0.2659164,69638.0,69604.0,0.27568]
["bitfinex","BTCUSD",1771245584604,0.35228289,69633.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245584809,0.3150247,69629.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245585009,0.0001271,69629.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245585213,0.0718169,69622.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245585416,0.0001271,69629.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245585417,0.07181366,69625.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245585632,0.07181592,69623.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245585900,0.07181692,69622.0,69614.0,0.07182544]
["bitfinex","BTCUSD",1771245586121,0.07181692,69622.0,69614.0,0.37894544]
["bitfinex","BTCUSD",1771245586620,0.0001271,69629.0,69614.0,0.37894544]
["bitfinex","BTCUSD",1771245586807,0.00504,69621.0,69614.0,0.68044554]
["bitfinex","BTCUSD",1771245586992,0.00504,69621.0,69614.0,0.37894544]
["bitfinex","BTCUSD",1771245587354,0.00504,69621.0,69615.0,0.30039897]
["bitfinex","BTCUSD",1771245587907,0.00504,69621.0,69614.0,0.37894544]
["bitfinex","BTCUSD",1771245588780,0.00504,69621.0,69614.0,0.21638541]
["bitfinex","BTCUSD",1771245588952,0.07181534,69623.0,69622.0,0.06677578]
["bitfinex","BTCUSD",1771245589200,0.0001271,69629.0,69614.0,0.21638541]
["bitfinex","BTCUSD",1771245589437,0.0001271,69629.0,69590.0,0.44794282]
["bitfinex","BTCUSD",1771245589438,0.0001271,69629.0,69607.0,0.30728]
["bitfinex","BTCUSD",1771245589439,0.44794282,69621.0,69607.0,0.30728]
["bitfinex","BTCUSD",1771245589645,0.0001271,69629.0,69609.0,0.024502]
["bitfinex","BTCUSD",1771245589897,0.07181559,69623.0,69612.0,0.30039897]
["bitfinex","BTCUSD",1771245590095,0.0718167,69622.0,69613.0,0.024502]
["bitfinex","BTCUSD",1771245590304,0.07181019,69628.0,69613.0,0.024502]
["bitfinex","BTCUSD",1771245590510,0.07181652,69622.0,69613.0,0.024502]
["bitfinex","BTCUSD",1771245590721,0.0004,69622.0,69613.0,0.024502]
["bitfinex","BTCUSD",1771245591120,0.0005271,69629.0,69608.0,0.30039897]
["bitfinex","BTCUSD",1771245591327,0.0005271,69629.0,69607.0,0.37911132]
["bitfinex","BTCUSD",1771245591328,0.03725819,69633.0,69614.0,0.024502]
["bitfinex","BTCUSD",1771245591532,0.2652,69647.0,69632.0,0.07154746]
["bitfinex","BTCUSD",1771245591738,0.28760419,69655.0,69633.0,0.30039897]
["bitfinex","BTCUSD",1771245591940,0.0717924,69646.0,69634.0,0.024502]
["bitfinex","BTCUSD",1771245592118,0.07179923,69639.0,69632.0,0.07154746]
["bitfinex","BTCUSD",1771245592318,0.07179833,69640.0,69632.0,0.07154746]
["bitfinex","BTCUSD",1771245592732,0.07178853,69649.0,69632.0,0.07154746]
["bitfinex","BTCUSD",1771245592934,0.07179952,69639.0,69632.0,0.07154746]
["bitfinex","BTCUSD",1771245593151,0.07180503,69633.0,69632.0,0.07154746]
["bitfinex","BTCUSD",1771245593352,0.2872248,69632.0,69629.0,0.07178424]
["bitfinex","BTCUSD",1771245593561,0.07180812,69630.0,69629.0,0.07178424]
["bitfinex","BTCUSD",1771245594048,0.07181605,69623.0,69620.0,0.024502]
["bitfinex","BTCUSD",1771245594341,0.07181431,69624.0,69619.0,0.30724]
["bitfinex","BTCUSD",1771245594538,3.84e-06,69625.0,69539.0,0.57520966]
["bitfinex","BTCUSD",1771245594539,0.00504,69623.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245594747,0.07182144,69618.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245594948,0.07181953,69619.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245595193,0.07181932,69620.0,69611.0,0.39672873]
["bitfinex","BTCUSD",1771245595404,0.00504,69623.0,69613.0,0.30039897]
["bitfinex","BTCUSD",1771245595632,0.07181637,69622.0,69611.0,0.09632976]
["bitfinex","BTCUSD",1771245595851,0.07181799,69621.0,69611.0,0.09632976]
["bitfinex","BTCUSD",1771245596078,0.07181872,69620.0,69611.0,0.09632976]
["bitfinex","BTCUSD",1771245596306,0.07181985,69619.0,69611.0,0.09632976]
["bitfinex","BTCUSD",1771245596765,3.84e-06,69625.0,69611.0,0.09632976]
["bitfinex","BTCUSD",1771245596766,0.0718232,69616.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245596943,0.07182365,69615.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245597137,0.07182549,69614.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245597485,0.00012686,69615.0,69611.0,0.07182776]
["bitfinex","BTCUSD",1771245597695,0.07686051,69618.0,69611.0,0.09632976]
["bitfinex","BTCUSD",1771245598108,0.07686051,69618.0,69598.0,0.024502]
["bitfinex","BTCUSD",1771245598109,0.28760419,69617.0,69598.0,0.024502]
["bitfinex","BTCUSD",1771245598309,0.28760419,69617.0,69580.0,0.44794282]
["bitfinex","BTCUSD",1771245598310,0.07183553,69604.0,69597.0,0.07184303]
["bitfinex","BTCUSD",1771245598511,0.35942985,69614.0,69597.0,0.07184303]
["bitfinex","BTCUSD",1771245598753,0.07183454,69605.0,69597.0,0.07184303]
["bitfinex","BTCUSD",1771245598929,0.07183222,69607.0,69597.0,0.07184303]
["bitfinex","BTCUSD",1771245599127,0.07183246,69608.0,69597.0,0.07184303]
["bitfinex","BTCUSD",1771245599338,0.00504,69617.0,69597.0,0.07184303]
["bitfinex","BTCUSD",1771245599339,0.07181645,69622.0,69599.0,0.024502]
["bitfinex","BTCUSD",1771245599691,0.07181606,69623.0,69619.0,0.07184303]
["bitfinex","BTCUSD",1771245599811,0.07181844,69620.0,69619.0,0.07184303]
["bitfinex","BTCUSD",1771245600013,0.28725841,69624.0,69620.0,0.07182257]
["bitfinex","BTCUSD",1771245600235,0.28725841,69624.0,69610.0,0.024502]
["bitfinex","BTCUSD",1771245600236,0.07182055,69618.0,69610.0,0.024502]
["bitfinex","BTCUSD",1771245600438,0.07181947,69619.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245600647,0.07181781,69621.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245600869,3.84e-06,69625.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245601127,0.0004,69630.0,69619.0,0.024502]
["bitfinex","BTCUSD",1771245601335,0.07180254,69636.0,69622.0,0.30039897]
["bitfinex","BTCUSD",1771245601571,0.00042318,69636.0,69623.0,0.32490097]
["bitfinex","BTCUSD",1771245601769,0.07180766,69631.0,69623.0,0.024502]
["bitfinex","BTCUSD",1771245601892,0.00042318,69636.0,69624.0,0.30039897]
["bitfinex","BTCUSD",1771245602097,0.00042318,69636.0,69619.0,0.30728]
["bitfinex","BTCUSD",1771245602098,0.00042318,69636.0,69626.0,0.30039897]
["bitfinex","BTCUSD",1771245602301,0.07179482,69643.0,69629.0,0.024502]
["bitfinex","BTCUSD",1771245602502,0.07179846,69640.0,69630.0,0.30039897]
["bitfinex","BTCUSD",1771245602696,0.0001269,69643.0,69629.0,0.024502]
["bitfinex","BTCUSD",1771245602971,0.0001269,69643.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245602972,0.28760419,69639.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245603261,0.00504,69638.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245603475,0.07180241,69636.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245603604,0.00504,69638.0,69618.0,0.02450255]
["bitfinex","BTCUSD",1771245603605,0.29224364,69638.0,69618.0,0.02450255]
["bitfinex","BTCUSD",1771245603801,0.29224364,69638.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245603802,0.07181416,69625.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245604058,0.07181739,69622.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245604329,0.07181417,69625.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245604499,0.28724686,69627.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245604647,0.07181503,69624.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245604990,0.07181663,69622.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245605197,0.44630549,69630.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245605198,0.07181947,69619.0,69618.0,5.5e-07]
["bitfinex","BTCUSD",1771245605397,0.07181876,69620.0,69603.0,0.32490097]
["bitfinex","BTCUSD",1771245605398,3e-07,69620.0,69603.0,0.32490097]
["bitfinex","BTCUSD",1771245605529,3e-07,69620.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771245605530,0.07182256,69616.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771245605735,2.88e-06,69617.0,69613.0,0.07202713]
["bitfinex","BTCUSD",1771245605736,0.07182431,69615.0,69613.0,0.07202713]
["bitfinex","BTCUSD",1771245605962,2.88e-06,69617.0,69603.0,0.02462886]
["bitfinex","BTCUSD",1771245605963,0.07182632,69613.0,69603.0,0.00012686]
["bitfinex","BTCUSD",1771245606292,0.07182846,69613.0,69611.0,0.07182855]
["bitfinex","BTCUSD",1771245606447,0.07182669,69612.0,69611.0,0.07182855]
["bitfinex","BTCUSD",1771245607016,0.07182669,69612.0,69603.0,0.00012686]
["bitfinex","BTCUSD",1771245607017,0.07183337,69606.0,69604.0,0.07183559]
["bitfinex","BTCUSD",1771245607222,0.28760419,69610.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771245607382,0.28760419,69610.0,69600.0,0.07183853]
["bitfinex","BTCUSD",1771245607591,0.07183653,69603.0,69600.0,0.07183853]
["bitfinex","BTCUSD",1771245607790,0.28773108,69610.0,69593.0,0.30684]
["bitfinex","BTCUSD",1771245607791,0.00012689,69610.0,69593.0,0.30684]
["bitfinex","BTCUSD",1771245607983,0.00012689,69610.0,69580.0,0.09208]
["bitfinex","BTCUSD",1771245607984,0.07183185,69607.0,69592.0,0.07184818]
["bitfinex","BTCUSD",1771245608185,0.07184421,69596.0,69592.0,0.07184818]
["bitfinex","BTCUSD",1771245608447,0.07184426,69595.0,69592.0,0.07184818]
["bitfinex","BTCUSD",1771245608564,0.07184426,69595.0,69580.0,0.09208]
["bitfinex","BTCUSD",1771245608565,0.00504,69595.0,69578.0,0.30039897]
["bitfinex","BTCUSD",1771245608768,0.00504,69595.0,69589.0,0.07185044]
["bitfinex","BTCUSD",1771245608769,0.07184803,69592.0,69589.0,0.07185044]
["bitfinex","BTCUSD",1771245609025,0.07184789,69593.0,69589.0,0.07185044]
["bitfinex","BTCUSD",1771245609223,0.0718494,69590.0,69589.0,0.07185044]
["bitfinex","BTCUSD",1771245609432,0.0718494,69590.0,69575.0,0.3068]
["bitfinex","BTCUSD",1771245609433,0.28760419,69594.0,69583.0,0.07185682]
["bitfinex","BTCUSD",1771245609637,0.00504,69595.0,69583.0,0.07185682]
["bitfinex","BTCUSD",1771245609638,0.07185559,69584.0,69583.0,0.07185682]
["bitfinex","BTCUSD",1771245609839,0.28760419,69592.0,69577.0,0.07186614]
["bitfinex","BTCUSD",1771245609840,4.2e-06,69579.0,69577.0,0.07186614]
["bitfinex","BTCUSD",1771245610048,0.00504,69578.0,69577.0,0.07186614]
["bitfinex","BTCUSD",1771245610453,0.00504,69578.0,69566.0,0.3072364]
["bitfinex","BTCUSD",1771245610454,0.11426235,69618.0,69566.0,0.0005164]
["bitfinex","BTCUSD",1771245610455,0.28760419,69580.0,69566.0,0.0005164]
["bitfinex","BTCUSD",1771245610664,0.73390968,69580.0,69566.0,0.0005164]
["bitfinex","BTCUSD",1771245610869,0.07187103,69570.0,69566.0,0.0005164]
["bitfinex","BTCUSD",1771245611285,0.2874637,69577.0,69566.0,0.0005164]
["bitfinex","BTCUSD",1771245611493,0.07187315,69567.0,69566.0,0.0005164]
["bitfinex","BTCUSD",1771245611699,0.28760419,69579.0,69563.0,0.07187738]
["bitfinex","BTCUSD",1771245611700,0.07187625,69564.0,69563.0,0.07187738]
["bitfinex","BTCUSD",1771245612155,0.07187919,69562.0,69559.0,0.07188144]
["bitfinex","BTCUSD",1771245612352,0.07187919,69562.0,69559.0,0.07230504]
["bitfinex","BTCUSD",1771245612736,0.07187919,69562.0,69550.0,0.30696]
["bitfinex","BTCUSD",1771245612737,0.73390968,69573.0,69550.0,0.30696]
["bitfinex","BTCUSD",1771245612738,0.07188245,69558.0,69550.0,0.30696]
["bitfinex","BTCUSD",1771245612924,0.44630549,69560.0,69550.0,0.30696]
["bitfinex","BTCUSD",1771245613046,7e-07,69558.0,69550.0,0.00062274]
["bitfinex","BTCUSD",1771245613246,0.07188826,69553.0,69550.0,0.00062274]
["bitfinex","BTCUSD",1771245613448,0.07188826,69553.0,69539.0,0.32490097]
["bitfinex","BTCUSD",1771245613449,7e-07,69558.0,69533.0,0.30039897]
["bitfinex","BTCUSD",1771245613450,0.28760419,69557.0,69533.0,0.30039897]
["bitfinex","BTCUSD",1771245613681,0.28760419,69557.0,69526.0,0.09208]
["bitfinex","BTCUSD",1771245613682,0.07189692,69544.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771245614347,0.26644,69552.0,69517.0,0.07192525]
["bitfinex","BTCUSD",1771245614348,0.07191361,69528.0,69517.0,0.07192525]
["bitfinex","BTCUSD",1771245614557,0.07191131,69531.0,69517.0,0.07192525]
["bitfinex","BTCUSD",1771245614698,0.2876277,69535.0,69517.0,0.39332111]
["bitfinex","BTCUSD",1771245615058,0.0719101,69532.0,69517.0,0.39332111]
["bitfinex","BTCUSD",1771245615264,0.07191163,69530.0,69517.0,0.39332111]
["bitfinex","BTCUSD",1771245615445,0.07191243,69529.0,69517.0,0.39332111]
["bitfinex","BTCUSD",1771245615641,0.28763228,69534.0,69517.0,0.39344811]
["bitfinex","BTCUSD",1771245615962,0.34469109,69628.0,69517.0,0.39344811]
["bitfinex","BTCUSD",1771245615963,0.02354243,69557.0,69521.0,0.32139586]
["bitfinex","BTCUSD",1771245616163,0.32415768,69556.0,69539.0,0.07192525]
["bitfinex","BTCUSD",1771245616372,0.07190106,69540.0,69539.0,0.07192525]
["bitfinex","BTCUSD",1771245616585,0.07190106,69540.0,69528.0,0.0718907]
["bitfinex","BTCUSD",1771245616586,0.07190883,69533.0,69528.0,0.0718907]
["bitfinex","BTCUSD",1771245616789,0.28761356,69538.0,69528.0,0.0718907]
["bitfinex","BTCUSD",1771245617000,0.07191243,69529.0,69528.0,0.0718907]
["bitfinex","BTCUSD",1771245617194,0.00504,69529.0,69528.0,0.0718907]
["bitfinex","BTCUSD",1771245617399,0.00504,69529.0,69528.0,0.0720177]
["bitfinex","BTCUSD",1771245617989,0.44630549,69550.0,69529.0,0.32139586]
["bitfinex","BTCUSD",1771245618189,0.07190313,69538.0,69529.0,0.32139586]
["bitfinex","BTCUSD",1771245618395,0.32415768,69551.0,69529.0,0.32139586]
["bitfinex","BTCUSD",1771245618595,0.07189756,69544.0,69529.0,0.32139586]
["bitfinex","BTCUSD",1771245618799,0.07189912,69542.0,69529.0,0.32139586]
["bitfinex","BTCUSD",1771245619004,0.07189743,69544.0,69529.0,0.32139586]
["bitfinex","BTCUSD",1771245619265,0.07189743,69544.0,69528.0,0.0720177]
["bitfinex","BTCUSD",1771245619266,0.07187167,69569.0,69532.0,0.02465944]
["bitfinex","BTCUSD",1771245619466,0.0718783,69563.0,69551.0,0.32139586]
["bitfinex","BTCUSD",1771245619678,0.07187889,69562.0,69551.0,0.32139586]
["bitfinex","BTCUSD",1771245620025,0.73378957,69570.0,69551.0,0.32139586]
["bitfinex","BTCUSD",1771245620494,0.44630549,69570.0,69551.0,0.32139586]
["bitfinex","BTCUSD",1771245620696,0.11432569,69607.0,69551.0,0.32139586]
["bitfinex","BTCUSD",1771245620697,0.43865996,69575.0,69551.0,0.32139586]
["bitfinex","BTCUSD",1771245620898,0.07187109,69569.0,69551.0,0.3218186]
["bitfinex","BTCUSD",1771245621122,0.07187275,69568.0,69553.0,0.3460553]
["bitfinex","BTCUSD",1771245621312,0.28745082,69578.0,69553.0,0.3460553]
["bitfinex","BTCUSD",1771245621513,0.71314549,69580.0,69551.0,0.00042274]
["bitfinex","BTCUSD",1771245621514,0.07186729,69573.0,69555.0,0.32139586]
["bitfinex","BTCUSD",1771245621716,0.07186729,69573.0,69551.0,0.00042274]
["bitfinex","BTCUSD",1771245621717,0.07187175,69569.0,69557.0,0.32139586]
["bitfinex","BTCUSD",1771245621922,0.07186919,69571.0,69557.0,0.32139586]
["bitfinex","BTCUSD",1771245622099,0.00504,69572.0,69557.0,0.307]
["bitfinex","BTCUSD",1771245622300,0.07187051,69570.0,69558.0,0.32139586]
["bitfinex","BTCUSD",1771245622703,0.0718713,69569.0,69558.0,0.32139586]
["bitfinex","BTCUSD",1771245622905,0.07187051,69570.0,69558.0,0.32139586]
["bitfinex","BTCUSD",1771245623501,0.07187078,69571.0,69558.0,0.32139586]
["bitfinex","BTCUSD",1771245623860,0.44630549,69570.0,69557.0,0.307]
["bitfinex","BTCUSD",1771245624078,0.07187588,69565.0,69557.0,0.307]
["bitfinex","BTCUSD",1771245624318,0.07187399,69567.0,69557.0,0.307]
["bitfinex","BTCUSD",1771245624605,0.00504,69564.0,69557.0,0.307]
["bitfinex","BTCUSD",1771245625376,0.32415768,69563.0,69551.0,0.00042274]
["bitfinex","BTCUSD",1771245625582,0.07188571,69555.0,69551.0,0.00042274]
["bitfinex","BTCUSD",1771245625802,0.07188498,69556.0,69551.0,0.00042274]
["bitfinex","BTCUSD",1771245625999,0.07188765,69553.0,69551.0,0.00042274]
["bitfinex","BTCUSD",1771245626294,0.00504,69554.0,69542.0,0.32139586]
["bitfinex","BTCUSD",1771245626295,0.00504,69554.0,69542.0,0.07187685]
["bitfinex","BTCUSD",1771245626501,0.07188874,69552.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245627111,0.07692673,69554.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245627319,0.07189015,69551.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245627520,0.07189148,69550.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245627723,0.07189183,69549.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245628131,0.07189343,69548.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245628356,0.00504,69553.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245628557,0.07188911,69552.0,69542.0,0.07200385]
["bitfinex","BTCUSD",1771245628762,0.07188911,69552.0,69551.0,0.0002]
["bitfinex","BTCUSD",1771245628981,0.28753051,69558.0,69551.0,0.0002]
["bitfinex","BTCUSD",1771245628982,0.0004,69567.0,69554.0,0.32139586]
["bitfinex","BTCUSD",1771245629208,0.0004,69567.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245629418,0.07227356,69567.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245629631,0.07227356,69567.0,69564.0,0.07187685]
["bitfinex","BTCUSD",1771245629859,0.0004,69567.0,69564.0,0.07187685]
["bitfinex","BTCUSD",1771245630740,0.000823,69567.0,69564.0,0.07187685]
["bitfinex","BTCUSD",1771245632549,0.000823,69567.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245632550,0.00504,69566.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245632756,0.07187794,69563.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245633136,0.07187789,69563.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245634119,0.07187849,69562.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245634356,0.07187522,69565.0,69555.0,0.30724]
["bitfinex","BTCUSD",1771245634557,0.32415768,69560.0,69535.0,0.07190562]
["bitfinex","BTCUSD",1771245634753,0.44630549,69552.0,69535.0,0.07190562]
["bitfinex","BTCUSD",1771245634983,0.07190052,69541.0,69535.0,0.07190562]
["bitfinex","BTCUSD",1771245635173,0.32415768,69551.0,69535.0,0.07190562]
["bitfinex","BTCUSD",1771245635174,0.07189962,69543.0,69535.0,0.07190562]
["bitfinex","BTCUSD",1771245635428,0.44630549,69545.0,69535.0,0.07190562]
["bitfinex","BTCUSD",1771245635626,0.44630549,69545.0,69509.0,0.38096114]
["bitfinex","BTCUSD",1771245635627,0.44630549,69545.0,69517.0,0.30752]
["bitfinex","BTCUSD",1771245635628,0.32415768,69541.0,69517.0,0.30752]
["bitfinex","BTCUSD",1771245635805,0.07190786,69534.0,69518.0,0.32139586]
["bitfinex","BTCUSD",1771245636011,0.07190819,69535.0,69518.0,0.32139586]
["bitfinex","BTCUSD",1771245636213,0.00504,69533.0,69521.0,0.000327]
["bitfinex","BTCUSD",1771245636419,0.07190539,69536.0,69534.0,0.06689109]
["bitfinex","BTCUSD",1771245636565,0.07190623,69535.0,69534.0,0.06689109]
["bitfinex","BTCUSD",1771245636772,0.44630549,69540.0,69521.0,0.32172286]
["bitfinex","BTCUSD",1771245636773,0.07191465,69527.0,69521.0,0.000327]
["bitfinex","BTCUSD",1771245637151,0.07191296,69529.0,69523.0,0.07191929]
["bitfinex","BTCUSD",1771245637355,0.07191649,69526.0,69523.0,0.07191929]
["bitfinex","BTCUSD",1771245637562,0.28766264,69526.0,69521.0,0.000327]
["bitfinex","BTCUSD",1771245637727,0.32415768,69530.0,69514.0,0.0002]
["bitfinex","BTCUSD",1771245637913,0.77046317,69524.0,69514.0,0.00012711]
["bitfinex","BTCUSD",1771245638077,0.07192692,69515.0,69514.0,0.00012711]
["bitfinex","BTCUSD",1771245638526,0.07193067,69512.0,69510.0,0.07193236]
["bitfinex","BTCUSD",1771245638699,0.07193106,69511.0,69510.0,0.07205949]
["bitfinex","BTCUSD",1771245639152,0.32415768,69517.0,69501.0,0.30744]
["bitfinex","BTCUSD",1771245639407,0.32415768,69517.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771245639586,0.07193331,69509.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771245639735,0.55678852,69515.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771245640095,0.55678852,69515.0,69506.0,0.07193543]
["bitfinex","BTCUSD",1771245640096,0.0719352,69507.0,69506.0,0.07193543]
["bitfinex","BTCUSD",1771245640293,0.0719352,69507.0,69494.0,0.09216]
["bitfinex","BTCUSD",1771245640294,0.07193761,69505.0,69503.0,0.07194017]
["bitfinex","BTCUSD",1771245641283,0.0719383,69504.0,69503.0,0.07194017]
["bitfinex","BTCUSD",1771245641845,0.0719383,69504.0,69494.0,0.09216]
["bitfinex","BTCUSD",1771245641846,0.00504,69507.0,69494.0,0.09216]
["bitfinex","BTCUSD",1771245642063,0.00504,69507.0,69500.0,0.07194245]
["bitfinex","BTCUSD",1771245642064,0.07193967,69503.0,69500.0,0.07194245]
["bitfinex","BTCUSD",1771245642271,0.07194101,69502.0,69500.0,0.07194245]
["bitfinex","BTCUSD",1771245642480,0.07194101,69502.0,69500.0,0.07176941]
["bitfinex","BTCUSD",1771245643296,0.00504,69507.0,69494.0,0.09216]
["bitfinex","BTCUSD",1771245643297,0.07194409,69499.0,69494.0,0.09216]
["bitfinex","BTCUSD",1771245643529,0.07194409,69499.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771245643530,1.00430285,69504.0,69492.0,0.07195012]
["bitfinex","BTCUSD",1771245643737,0.44630549,69504.0,69492.0,0.07207735]
["bitfinex","BTCUSD",1771245643951,0.29278132,69507.0,69492.0,0.07207735]
["bitfinex","BTCUSD",1771245643952,0.09216,69520.0,69495.0,0.35300534]
["bitfinex","BTCUSD",1771245644167,0.47630549,69540.0,69495.0,0.35300534]
["bitfinex","BTCUSD",1771245644168,0.06896,69527.0,69499.0,0.35300534]
["bitfinex","BTCUSD",1771245644364,0.06896,69527.0,69496.0,0.27496]
["bitfinex","BTCUSD",1771245644365,0.2704,69526.0,69515.0,0.07195012]
["bitfinex","BTCUSD",1771245644578,0.44630549,69530.0,69515.0,0.07195012]
["bitfinex","BTCUSD",1771245644579,0.27036,69525.0,69515.0,0.07195012]
["bitfinex","BTCUSD",1771245644785,0.55803044,69525.0,69515.0,0.07195012]
["bitfinex","BTCUSD",1771245644993,0.27036,69525.0,69515.0,0.07195012]
["bitfinex","BTCUSD",1771245645203,0.3991,69548.0,69515.0,0.07195012]
["bitfinex","BTCUSD",1771245645204,0.07191399,69528.0,69515.0,0.42495546]
["bitfinex","BTCUSD",1771245645414,0.07204079,69528.0,69515.0,0.42495546]
["bitfinex","BTCUSD",1771245645624,0.0001268,69528.0,69515.0,0.42495546]
["bitfinex","BTCUSD",1771245646034,0.27048,69532.0,69518.0,0.37564448]
["bitfinex","BTCUSD",1771245646245,0.34238975,69532.0,69518.0,0.37577128]
["bitfinex","BTCUSD",1771245646455,0.27048,69532.0,69518.0,0.37577128]
["bitfinex","BTCUSD",1771245647904,0.34238978,69532.0,69518.0,0.37577128]
["bitfinex","BTCUSD",1771245648331,0.79539911,69530.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245648530,0.28765389,69528.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245648758,0.07191347,69528.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245648968,0.00504,69529.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245649177,0.0719163,69526.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245649651,0.07191678,69525.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245649894,0.07191618,69526.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245650115,0.07191662,69525.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245650563,0.07191657,69525.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245650728,0.07191722,69526.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245650961,0.07192021,69522.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245651400,0.00504,69529.0,69519.0,0.32818161]
["bitfinex","BTCUSD",1771245651605,0.27176,69541.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245651805,0.07190425,69537.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245651931,0.79539911,69540.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245652333,0.0719056,69536.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245652607,0.44630549,69540.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245652608,0.07190209,69539.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245652738,0.07191003,69532.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245653143,0.07190832,69533.0,69521.0,0.35156388]
["bitfinex","BTCUSD",1771245654031,0.07192278,69519.0,69518.0,0.0001268]
["bitfinex","BTCUSD",1771245654370,0.44630549,69531.0,69511.0,0.0922]
["bitfinex","BTCUSD",1771245654371,0.07192764,69515.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245654608,0.34909362,69524.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245654609,0.44630549,69521.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245654814,0.0719244,69518.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245655017,0.07192488,69517.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245655222,0.07192638,69516.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245655815,0.00012706,69521.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245655996,0.07193002,69512.0,69511.0,0.07194181]
["bitfinex","BTCUSD",1771245656203,0.2718,69517.0,69500.0,0.3074]
["bitfinex","BTCUSD",1771245656430,0.28772245,69512.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245656758,0.07193209,69510.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245656986,0.07193057,69512.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245657151,0.0719312,69511.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245657992,0.00504,69510.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245658203,0.00012706,69521.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245658428,0.0719283,69514.0,69509.0,0.40011406]
["bitfinex","BTCUSD",1771245658641,0.00012706,69521.0,69511.0,0.32818161]
["bitfinex","BTCUSD",1771245658843,0.07204822,69521.0,69511.0,0.35156388]
["bitfinex","BTCUSD",1771245659220,0.00012706,69521.0,69511.0,0.35156388]
["bitfinex","BTCUSD",1771245659397,0.00012706,69521.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771245659398,0.07204812,69521.0,69513.0,0.32818161]
["bitfinex","BTCUSD",1771245659833,0.00012706,69521.0,69513.0,0.35156388]
["bitfinex","BTCUSD",1771245660438,0.00012706,69521.0,69515.0,0.32818161]
["bitfinex","BTCUSD",1771245660645,0.00012706,69521.0,69515.0,0.35156388]
["bitfinex","BTCUSD",1771245660783,0.0247,69528.0,69517.0,0.32818161]
["bitfinex","BTCUSD",1771245660784,0.0123,69528.0,69517.0,0.32818161]
["bitfinex","BTCUSD",1771245660987,0.2726,69531.0,69513.0,0.30712]
["bitfinex","BTCUSD",1771245660988,0.2726,69531.0,69520.0,0.02338227]
["bitfinex","BTCUSD",1771245661189,0.07190949,69532.0,69521.0,0.32818161]
["bitfinex","BTCUSD",1771245661407,0.07190819,69534.0,69513.0,0.30708]
["bitfinex","BTCUSD",1771245661609,0.0720353,69534.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245661817,0.07191245,69529.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245662300,0.07191554,69526.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245662714,0.00012711,69534.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245662911,0.07191094,69532.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245663117,0.07191179,69530.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245663336,0.07191263,69529.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771245663548,0.07191305,69529.0,69525.0,0.06170896]
["bitfinex","BTCUSD",1771245663749,0.00504,69528.0,69525.0,0.06170896]
["bitfinex","BTCUSD",1771245663994,0.00504,69528.0,69513.0,0.30708]
["bitfinex","BTCUSD",1771245663995,0.07193313,69509.0,69502.0,0.307]
["bitfinex","BTCUSD",1771245664185,0.07193313,69509.0,69498.0,0.02338227]
["bitfinex","BTCUSD",1771245664186,0.07193106,69511.0,69495.0,0.32818161]
["bitfinex","BTCUSD",1771245664388,0.07193506,69508.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245664651,0.273,69514.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245664807,0.2877321,69510.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245665009,0.56071211,69514.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245665214,0.07192976,69513.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245665414,0.07193159,69511.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245666029,0.00504,69510.0,69502.0,0.0719441]
["bitfinex","BTCUSD",1771245666945,0.00504,69510.0,69502.0,0.07180213]
["bitfinex","BTCUSD",1771245667516,0.07697335,69509.0,69502.0,0.07180213]
["bitfinex","BTCUSD",1771245667918,0.00504,69509.0,69502.0,0.07180213]
["bitfinex","BTCUSD",1771245668711,0.07191347,69528.0,69502.0,0.07180213]
["bitfinex","BTCUSD",1771245668918,0.14020708,69528.0,69506.0,0.02338227]
["bitfinex","BTCUSD",1771245669127,0.2121208,69528.0,69525.0,0.07180213]
["bitfinex","BTCUSD",1771245669337,0.07191474,69527.0,69525.0,0.07180213]
["bitfinex","BTCUSD",1771245669520,0.2121208,69528.0,69524.0,0.07189406]
["bitfinex","BTCUSD",1771245669521,0.07191657,69525.0,69524.0,0.07189406]
["bitfinex","BTCUSD",1771245669807,0.07191865,69523.0,69516.0,0.07192628]
["bitfinex","BTCUSD",1771245671051,0.34909362,69525.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245671295,0.73541021,69526.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245671498,0.07191928,69523.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245671876,0.07191991,69522.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245672259,0.07191928,69523.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245672428,0.34655983,69522.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245672630,0.00504,69521.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245673044,0.07192212,69520.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245673303,0.00504,69521.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245674242,0.07696086,69521.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245674726,0.00504,69521.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245674948,0.00504,69520.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245676476,0.00504,69519.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245678007,0.07191998,69522.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245678008,0.00504,69518.0,69516.0,0.05031494]
["bitfinex","BTCUSD",1771245678222,0.00504,69518.0,69508.0,0.0002]
["bitfinex","BTCUSD",1771245678446,0.28771761,69513.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245678663,4.63e-06,69510.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245679027,0.0719374,69510.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245679242,4.63e-06,69510.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245679446,0.07193343,69509.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245679660,0.07193343,69509.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771245679661,0.35803194,69508.0,69493.0,1e-08]
["bitfinex","BTCUSD",1771245679870,4.63e-06,69510.0,69479.0,0.02486325]
["bitfinex","BTCUSD",1771245679871,0.14381153,69507.0,69486.0,0.07215657]
["bitfinex","BTCUSD",1771245680079,0.27696,69506.0,69490.0,0.02443425]
["bitfinex","BTCUSD",1771245680286,0.27142068,69506.0,69493.0,0.37019928]
["bitfinex","BTCUSD",1771245680651,0.27142068,69506.0,69505.0,0.07193953]
["bitfinex","BTCUSD",1771245680652,0.05561362,69506.0,69505.0,0.07193953]
["bitfinex","BTCUSD",1771245681070,0.05561362,69506.0,69490.0,0.37019928]
["bitfinex","BTCUSD",1771245681259,0.05561362,69506.0,69504.0,0.07193769]
["bitfinex","BTCUSD",1771245681461,0.07193878,69504.0,69490.0,0.00012723]
["bitfinex","BTCUSD",1771245681707,0.05561362,69506.0,69501.0,0.07194122]
["bitfinex","BTCUSD",1771245681918,0.07193313,69509.0,69501.0,0.07194122]
["bitfinex","BTCUSD",1771245682110,4.63e-06,69510.0,69501.0,0.07194122]
["bitfinex","BTCUSD",1771245682321,0.07193691,69506.0,69501.0,0.07194122]
["bitfinex","BTCUSD",1771245682531,0.07193691,69506.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771245682742,0.07193366,69509.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771245682949,0.00504,69505.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771245684200,0.0048838,69505.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771245686210,0.00471478,69505.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771245686847,0.00471478,69505.0,69485.0,0.02443425]
["bitfinex","BTCUSD",1771245686848,0.00471478,69505.0,69474.0,0.07197025]
["bitfinex","BTCUSD",1771245686849,0.35803194,69498.0,69474.0,0.07197025]
["bitfinex","BTCUSD",1771245687196,0.07197247,69471.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771245687347,0.35803194,69482.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245687348,0.27812,69478.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245687547,0.07197026,69474.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245687768,0.27812,69478.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245688122,0.35008553,69478.0,69470.0,0.37052656]
["bitfinex","BTCUSD",1771245688322,0.07196642,69477.0,69470.0,0.37052656]
["bitfinex","BTCUSD",1771245688523,0.35008553,69478.0,69470.0,0.37052656]
["bitfinex","BTCUSD",1771245688758,0.07181271,69475.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245688913,0.07197084,69473.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245689553,0.07196845,69475.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245689908,0.07196943,69474.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245690117,0.2784,69479.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245690118,0.07197193,69472.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245690318,0.07197247,69471.0,69470.0,0.00032728]
["bitfinex","BTCUSD",1771245690763,0.2784,69479.0,69461.0,0.07198384]
["bitfinex","BTCUSD",1771245690964,0.07197874,69465.0,69461.0,0.07198384]
["bitfinex","BTCUSD",1771245691137,0.27852707,69479.0,69461.0,0.07198384]
["bitfinex","BTCUSD",1771245691138,0.07182513,69463.0,69461.0,0.07198384]
["bitfinex","BTCUSD",1771245691343,0.07166886,69463.0,69461.0,0.07198384]
["bitfinex","BTCUSD",1771245691543,0.28791171,69466.0,69449.0,0.02518205]
["bitfinex","BTCUSD",1771245691544,0.28791171,69466.0,69459.0,1e-08]
["bitfinex","BTCUSD",1771245691545,0.07198387,69460.0,69459.0,1e-08]
["bitfinex","BTCUSD",1771245693038,0.63675194,69470.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245693039,0.27916,69463.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245693242,0.44774442,69460.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245693373,0.07198883,69456.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245693569,0.43377145,69463.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245693775,0.07198874,69456.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245693976,0.07199134,69453.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245694175,0.07199033,69454.0,69449.0,0.0007478]
["bitfinex","BTCUSD",1771245694554,0.07199135,69453.0,69449.0,0.00087517]
["bitfinex","BTCUSD",1771245694750,0.07199135,69453.0,69444.0,0.00012]
["bitfinex","BTCUSD",1771245694751,0.0051972,69453.0,69444.0,0.00012]
["bitfinex","BTCUSD",1771245694922,0.07199777,69447.0,69444.0,0.00022966]
["bitfinex","BTCUSD",1771245695130,0.07199885,69446.0,69444.0,0.00022966]
["bitfinex","BTCUSD",1771245695369,0.07199942,69445.0,69444.0,0.00022966]
["bitfinex","BTCUSD",1771245695591,0.07199942,69445.0,69444.0,1e-08]
["bitfinex","BTCUSD",1771245695592,0.071843,69445.0,69444.0,1e-08]
["bitfinex","BTCUSD",1771245696215,0.071843,69445.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771245696216,0.07200149,69443.0,69442.0,1e-08]
["bitfinex","BTCUSD",1771245696452,0.07212851,69443.0,69442.0,1e-08]
["bitfinex","BTCUSD",1771245696684,0.07212851,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245696685,0.07200875,69436.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245696919,0.07200875,69436.0,69386.0,0.07226958]
["bitfinex","BTCUSD",1771245696920,0.35803194,69439.0,69418.0,0.46243928]
["bitfinex","BTCUSD",1771245697146,0.38165243,69438.0,69418.0,0.76791928]
["bitfinex","BTCUSD",1771245697357,0.38149599,69438.0,69418.0,0.76791928]
["bitfinex","BTCUSD",1771245697573,0.00015719,69442.0,69420.0,0.39463353]
["bitfinex","BTCUSD",1771245697776,0.02362049,69455.0,69434.0,0.37019928]
["bitfinex","BTCUSD",1771245697989,0.07199804,69447.0,69436.0,0.39463353]
["bitfinex","BTCUSD",1771245698219,0.07199944,69445.0,69436.0,0.39463353]
["bitfinex","BTCUSD",1771245698440,0.23224,69450.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245698441,0.67998442,69450.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245698668,0.35803194,69446.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245698861,0.07199988,69445.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771245699507,0.07199838,69446.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771245699720,0.07199942,69445.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771245700002,0.00504,69449.0,69437.0,0.0002]
["bitfinex","BTCUSD",1771245700003,0.36307194,69449.0,69437.0,0.0002]
["bitfinex","BTCUSD",1771245700199,0.36307194,69449.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245700200,0.00011279,69437.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245701791,0.44774442,69460.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245701987,0.07200199,69443.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245702191,0.07200325,69442.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245702395,0.28132,69445.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245702594,0.07200077,69444.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245703116,0.07199952,69445.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245703324,0.07199882,69446.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245703525,0.0720002,69445.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245704017,0.07199972,69445.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245704402,0.44774442,69450.0,69434.0,0.00012702]
["bitfinex","BTCUSD",1771245704403,0.35383241,69452.0,69438.0,0.024358]
["bitfinex","BTCUSD",1771245704602,0.35383241,69452.0,69440.0,0.024358]
["bitfinex","BTCUSD",1771245704603,0.35383249,69452.0,69440.0,0.024358]
["bitfinex","BTCUSD",1771245704829,0.02341792,69461.0,69441.0,0.37318439]
["bitfinex","BTCUSD",1771245705032,0.02341792,69461.0,69435.0,0.30532]
["bitfinex","BTCUSD",1771245705033,0.3539036,69461.0,69444.0,0.024358]
["bitfinex","BTCUSD",1771245705240,0.07199207,69453.0,69443.0,0.024358]
["bitfinex","BTCUSD",1771245705569,0.44774442,69460.0,69443.0,0.39754239]
["bitfinex","BTCUSD",1771245705773,0.07198491,69459.0,69443.0,0.39754239]
["bitfinex","BTCUSD",1771245705970,0.28192,69461.0,69443.0,0.39754239]
["bitfinex","BTCUSD",1771245706176,0.07199189,69453.0,69443.0,0.39754239]
["bitfinex","BTCUSD",1771245706379,0.0719923,69452.0,69443.0,0.39754239]
["bitfinex","BTCUSD",1771245706586,0.38051489,69450.0,69435.0,0.3976]
["bitfinex","BTCUSD",1771245706823,0.07200107,69444.0,69435.0,0.3976]
["bitfinex","BTCUSD",1771245707012,0.0720028,69442.0,69435.0,0.3976]
["bitfinex","BTCUSD",1771245707226,0.40393281,69450.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245707227,0.28216,69441.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245707416,0.3779421,69446.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245707417,0.07200614,69439.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245707645,0.28216,69440.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245708056,0.07200566,69439.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245708272,0.28216,69440.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245708473,0.0720071,69438.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245708639,0.07200979,69435.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245708839,0.07704964,69437.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245709056,0.35416463,69440.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245709211,0.28216,69440.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245709575,0.07200979,69435.0,69434.0,0.00032702]
["bitfinex","BTCUSD",1771245709860,0.07201183,69434.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245710066,0.07213904,69434.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245710269,0.0245889,69456.0,69431.0,0.3556163]
["bitfinex","BTCUSD",1771245710500,0.07199804,69447.0,69434.0,0.38020471]
["bitfinex","BTCUSD",1771245710707,0.02471618,69456.0,69434.0,0.38020471]
["bitfinex","BTCUSD",1771245710918,0.07199723,69448.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245711126,0.2828,69451.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245711127,0.07199441,69450.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245711340,0.2879577,69455.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245711542,0.35475325,69451.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245711949,0.28276,69451.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245712124,0.28276,69451.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245713023,0.35487233,69452.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245713246,0.28288,69452.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245713450,0.28288,69452.0,69434.0,0.0004]
["bitfinex","BTCUSD",1771245713451,0.28296,69454.0,69440.0,0.37980471]
["bitfinex","BTCUSD",1771245713649,0.00012728,69456.0,69441.0,0.02418841]
["bitfinex","BTCUSD",1771245713853,0.00504,69455.0,69444.0,0.3556163]
["bitfinex","BTCUSD",1771245714067,0.00544,69455.0,69444.0,0.37980471]
["bitfinex","BTCUSD",1771245714441,0.07742975,69455.0,69444.0,0.02418841]
["bitfinex","BTCUSD",1771245714646,0.00544,69455.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245714833,0.00544,69455.0,69440.0,0.02418841]
["bitfinex","BTCUSD",1771245715079,0.07742978,69455.0,69441.0,0.3556163]
["bitfinex","BTCUSD",1771245715490,0.00544,69455.0,69441.0,0.3556163]
["bitfinex","BTCUSD",1771245715692,0.00544,69455.0,69443.0,0.3556163]
["bitfinex","BTCUSD",1771245716088,0.00504,69454.0,69443.0,0.3556163]
["bitfinex","BTCUSD",1771245716326,0.00504,69454.0,69445.0,0.3556163]
["bitfinex","BTCUSD",1771245716525,0.29300452,69454.0,69436.0,0.3558163]
["bitfinex","BTCUSD",1771245716721,0.07199211,69453.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245717124,0.00504,69454.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245717324,0.07199405,69451.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245717526,0.00504,69450.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245717724,0.07184291,69446.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245717973,0.3779421,69448.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245718207,0.0720036,69441.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245718407,0.0718481,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245718645,0.07169158,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245719101,0.0245889,69447.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245719102,0.07199822,69447.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245719323,0.00504,69439.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771245720350,0.00504,69439.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245720351,0.07200875,69436.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245720553,0.07200689,69438.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245720850,0.00504,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245721496,0.00504,69435.0,69420.0,0.0002]
["bitfinex","BTCUSD",1771245721497,0.28804332,69434.0,69420.0,0.0002]
["bitfinex","BTCUSD",1771245721669,0.00504,69435.0,69405.0,0.12312]
["bitfinex","BTCUSD",1771245721670,0.0720262,69420.0,69405.0,0.12312]
["bitfinex","BTCUSD",1771245722074,0.0720262,69420.0,69405.0,0.12354432]
["bitfinex","BTCUSD",1771245722272,0.00504,69419.0,69406.0,0.3556163]
["bitfinex","BTCUSD",1771245723482,0.07706641,69419.0,69406.0,0.3556163]
["bitfinex","BTCUSD",1771245723681,0.07706641,69419.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771245723682,0.00349218,69419.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771245723885,0.05252264,69439.0,69412.0,0.3556163]
["bitfinex","BTCUSD",1771245723886,0.14380068,69439.0,69412.0,0.3556163]
["bitfinex","BTCUSD",1771245724087,0.09228,69446.0,69409.0,0.4487706]
["bitfinex","BTCUSD",1771245724088,0.09228,69446.0,69430.0,0.3556163]
["bitfinex","BTCUSD",1771245724342,0.072,69445.0,69430.0,0.3556163]
["bitfinex","BTCUSD",1771245724537,0.07200771,69438.0,69429.0,0.0002]
["bitfinex","BTCUSD",1771245724858,0.09228,69446.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771245725026,0.09228,69446.0,69430.0,0.3558163]
["bitfinex","BTCUSD",1771245725677,0.09228,69446.0,69432.0,0.37980471]
["bitfinex","BTCUSD",1771245725850,0.07239486,69450.0,69432.0,0.37980471]
["bitfinex","BTCUSD",1771245726198,0.07239486,69450.0,69434.0,0.3556163]
["bitfinex","BTCUSD",1771245726412,0.07239465,69450.0,69434.0,0.37980471]
["bitfinex","BTCUSD",1771245726607,0.07199892,69446.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245726817,0.0004,69450.0,69435.0,0.0002]
["bitfinex","BTCUSD",1771245727034,0.0004,69450.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245727210,0.07239459,69450.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245727451,0.0004,69450.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245728090,0.07239464,69450.0,69436.0,0.3556163]
["bitfinex","BTCUSD",1771245728302,0.20648594,69463.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245728303,0.07198457,69460.0,69438.0,0.3556163]
["bitfinex","BTCUSD",1771245728523,0.07198457,69460.0,69441.0,0.02418841]
["bitfinex","BTCUSD",1771245728524,0.00052728,69455.0,69441.0,0.02418841]
["bitfinex","BTCUSD",1771245728683,0.00052728,69455.0,69442.0,0.3556163]
["bitfinex","BTCUSD",1771245731364,0.6624221,69462.0,69444.0,0.02418841]
["bitfinex","BTCUSD",1771245731365,0.0004,69462.0,69444.0,0.02418841]
["bitfinex","BTCUSD",1771245731690,0.3779421,69461.0,69444.0,0.00012728]
["bitfinex","BTCUSD",1771245731890,0.0004,69462.0,69445.0,0.3556163]
["bitfinex","BTCUSD",1771245732095,0.0004,69462.0,69445.0,0.3558163]
["bitfinex","BTCUSD",1771245732300,0.0004,69462.0,69448.0,0.02418841]
["bitfinex","BTCUSD",1771245732628,0.0004,69462.0,69444.0,0.00012728]
["bitfinex","BTCUSD",1771245732630,0.3779421,69458.0,69444.0,0.00012728]
["bitfinex","BTCUSD",1771245732762,0.4487706,69454.0,69439.0,0.24992]
["bitfinex","BTCUSD",1771245732959,0.09657978,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771245733164,0.0245889,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771245733388,0.07703158,69453.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771245733622,0.00504,69453.0,69441.0,0.02418841]
["bitfinex","BTCUSD",1771245733773,0.00504,69453.0,69440.0,0.3556163]
["bitfinex","BTCUSD",1771245733774,0.0004,69462.0,69448.0,0.02363788]
["bitfinex","BTCUSD",1771245733987,0.00052723,69462.0,69451.0,0.36793055]
["bitfinex","BTCUSD",1771245734394,0.00052723,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771245734819,0.00052723,69462.0,69451.0,0.36793055]
["bitfinex","BTCUSD",1771245734820,0.00052723,69462.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245734992,0.07198447,69460.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245735220,0.07198545,69459.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245735561,0.07198643,69458.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245735765,0.07198545,69459.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245736255,0.00052723,69462.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245736460,0.00052723,69462.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245736461,0.07199084,69454.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245736820,0.07199108,69455.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245737027,0.07199045,69454.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245737838,0.44098218,69456.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245738020,0.07198844,69456.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245738409,0.0964553,69458.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245738824,0.07198749,69457.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245738964,0.07702749,69457.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245739187,0.00504,69457.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245739649,0.07702746,69457.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245739847,0.07198805,69456.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245740145,0.07238805,69456.0,69442.0,0.67237055]
["bitfinex","BTCUSD",1771245740388,0.07238805,69456.0,69442.0,0.30444]
["bitfinex","BTCUSD",1771245740602,0.01550069,71179.0,69447.0,0.02363788]
["bitfinex","BTCUSD",1771245740603,0.0004,69463.0,69447.0,0.02363788]
["bitfinex","BTCUSD",1771245740816,0.0004,69463.0,69450.0,0.36793055]
["bitfinex","BTCUSD",1771245741023,0.0004,69463.0,69454.0,0.36793055]
["bitfinex","BTCUSD",1771245741230,0.0004,69463.0,69455.0,0.02363788]
["bitfinex","BTCUSD",1771245741430,0.0004,69463.0,69456.0,0.36793055]
["bitfinex","BTCUSD",1771245742175,0.0004,69463.0,69453.0,0.24828]
["bitfinex","BTCUSD",1771245742602,0.0004,69464.0,69454.0,0.39156843]
["bitfinex","BTCUSD",1771245742805,0.0005126,69469.0,69456.0,0.36793055]
["bitfinex","BTCUSD",1771245743020,0.0005126,69469.0,69456.0,0.39156843]
["bitfinex","BTCUSD",1771245743229,0.0005126,69469.0,69454.0,0.02376511]
["bitfinex","BTCUSD",1771245743812,0.0005126,69469.0,69454.0,0.39169566]
["bitfinex","BTCUSD",1771245744231,0.0005126,69469.0,69455.0,0.02363788]
["bitfinex","BTCUSD",1771245744484,0.0005126,69469.0,69455.0,0.39156843]
["bitfinex","BTCUSD",1771245746680,0.4487706,69480.0,69455.0,0.36793055]
["bitfinex","BTCUSD",1771245746681,0.07196361,69480.0,69455.0,0.36793055]
["bitfinex","BTCUSD",1771245746882,0.28784762,69482.0,69457.0,0.36793055]
["bitfinex","BTCUSD",1771245747087,0.07196394,69480.0,69460.0,0.02363788]
["bitfinex","BTCUSD",1771245747287,0.07196295,69481.0,69463.0,0.36793055]
["bitfinex","BTCUSD",1771245747459,0.07196295,69481.0,69464.0,0.02363788]
["bitfinex","BTCUSD",1771245748163,0.07196295,69481.0,69464.0,0.39156843]
["bitfinex","BTCUSD",1771245748340,0.07196272,69482.0,69464.0,0.39156843]
["bitfinex","BTCUSD",1771245748546,0.07195415,69489.0,69466.0,0.36793055]
["bitfinex","BTCUSD",1771245748751,0.07194737,69496.0,69473.0,0.02363788]
["bitfinex","BTCUSD",1771245748979,0.07194564,69497.0,69476.0,0.36793055]
["bitfinex","BTCUSD",1771245749334,0.07194564,69497.0,69480.0,0.36793055]
["bitfinex","BTCUSD",1771245749547,0.0005371,69499.0,69483.0,0.02363788]
["bitfinex","BTCUSD",1771245749753,0.07194469,69498.0,69483.0,0.02363788]
["bitfinex","BTCUSD",1771245749911,0.0005371,69499.0,69483.0,0.02363788]
["bitfinex","BTCUSD",1771245749912,0.07248105,69499.0,69483.0,0.02363788]
["bitfinex","BTCUSD",1771245750071,0.09737465,69499.0,69482.0,0.36793055]
["bitfinex","BTCUSD",1771245750281,0.09737465,69499.0,69479.0,0.02363788]
["bitfinex","BTCUSD",1771245750485,0.0004,69483.0,69481.0,0.02363788]
["bitfinex","BTCUSD",1771245750754,0.0004,69483.0,69482.0,0.39156843]
["bitfinex","BTCUSD",1771245752260,0.00544,69483.0,69482.0,0.39156843]
["bitfinex","BTCUSD",1771245752638,0.00544,69483.0,69472.0,0.02363788]
["bitfinex","BTCUSD",1771245752886,0.00544,69483.0,69473.0,0.59325021]
["bitfinex","BTCUSD",1771245754232,0.00096153,69499.0,69474.0,0.36793055]
["bitfinex","BTCUSD",1771245754437,0.00096153,69499.0,69477.0,0.02363788]
["bitfinex","BTCUSD",1771245754641,0.00096153,69499.0,69480.0,0.36793055]
["bitfinex","BTCUSD",1771245754845,0.00096153,69499.0,69482.0,0.36793055]
["bitfinex","BTCUSD",1771245755046,0.07194466,69498.0,69483.0,0.67277055]
["bitfinex","BTCUSD",1771245755247,0.07290552,69499.0,69483.0,0.67277055]
["bitfinex","BTCUSD",1771245755248,0.07194622,69497.0,69483.0,0.67277055]
["bitfinex","BTCUSD",1771245756150,0.07194622,69497.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245756351,0.07194472,69498.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245756574,0.07194451,69498.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245756783,0.07194607,69497.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245757186,0.07194667,69496.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245757445,0.00096153,69499.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245757665,0.00096153,69499.0,69486.0,0.36793055]
["bitfinex","BTCUSD",1771245757865,0.00096153,69499.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245757866,0.00096153,69499.0,69488.0,0.36793055]
["bitfinex","BTCUSD",1771245758093,0.0004,69490.0,69488.0,0.36793055]
["bitfinex","BTCUSD",1771245758295,0.00096153,69499.0,69489.0,0.39156843]
["bitfinex","BTCUSD",1771245758628,0.0004,69497.0,69489.0,0.39156843]
["bitfinex","BTCUSD",1771245759553,0.00504,69496.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245760724,0.00504,69496.0,69485.0,0.36793055]
["bitfinex","BTCUSD",1771245761084,0.00504,69496.0,69486.0,0.39156843]
["bitfinex","BTCUSD",1771245761224,0.00504,69495.0,69486.0,0.39156843]
["bitfinex","BTCUSD",1771245761874,0.00504,69495.0,69486.0,0.02363788]
["bitfinex","BTCUSD",1771245762078,0.00504,69495.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245762449,0.36899253,69493.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245762654,0.07195225,69491.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245762994,0.07195297,69490.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245763202,0.07195435,69489.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245763348,0.07195466,69490.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245763745,0.07195206,69491.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245763950,0.07195293,69490.0,69483.0,0.30484]
["bitfinex","BTCUSD",1771245764180,0.07195293,69490.0,69483.0,0.30412223]
["bitfinex","BTCUSD",1771245764415,0.00504,69489.0,69483.0,0.30412223]
["bitfinex","BTCUSD",1771245765822,0.00504,69488.0,69483.0,0.30412223]
["bitfinex","BTCUSD",1771245766291,0.00504,69488.0,69483.0,0.30432223]
["bitfinex","BTCUSD",1771245766821,0.38582209,69487.0,69476.0,1e-08]
["bitfinex","BTCUSD",1771245767018,0.00504,69488.0,69463.0,0.39716521]
["bitfinex","BTCUSD",1771245767019,0.02377659,69486.0,69463.0,0.39716521]
["bitfinex","BTCUSD",1771245767209,0.07196385,69480.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245767939,0.07196299,69481.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245767940,0.37289033,69474.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245768185,0.07196993,69475.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771245768397,0.07197424,69470.0,69461.0,0.30536]
["bitfinex","BTCUSD",1771245768591,0.07197283,69471.0,69461.0,0.30536]
["bitfinex","BTCUSD",1771245768827,0.07198043,69464.0,69461.0,0.30536]
["bitfinex","BTCUSD",1771245769026,0.44990487,69470.0,69461.0,0.30536]
["bitfinex","BTCUSD",1771245769205,0.07198005,69464.0,69461.0,0.30536]
["bitfinex","BTCUSD",1771245769344,0.07198005,69464.0,69451.0,0.02491598]
["bitfinex","BTCUSD",1771245769547,0.07197963,69465.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245769950,0.07197981,69464.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245770161,0.4016432,69470.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245770162,0.07198142,69463.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245770357,0.00504,69462.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245771958,0.00504,69461.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245772133,0.00488347,69461.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245773106,0.28791026,69467.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245773107,0.02371287,69475.0,69457.0,0.37740762]
["bitfinex","BTCUSD",1771245773307,0.02413704,69475.0,69457.0,0.37740762]
["bitfinex","BTCUSD",1771245773537,0.00042417,69475.0,69460.0,0.02491598]
["bitfinex","BTCUSD",1771245773871,0.07197123,69473.0,69460.0,0.02491598]
["bitfinex","BTCUSD",1771245774401,0.07197123,69473.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245774402,0.37289033,69471.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245774611,0.07197831,69466.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245774818,0.07197906,69465.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245775223,0.07198052,69464.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245775433,0.07198118,69463.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245775678,0.07198052,69464.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245776382,0.02371287,69466.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245776383,0.07198439,69460.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245776583,0.09569657,69461.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245776584,0.37289033,69461.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245776864,0.09569734,69460.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245777094,0.02371287,69460.0,69453.0,0.30532]
["bitfinex","BTCUSD",1771245777309,0.4487706,69470.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245777483,0.02371287,69460.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245778034,0.07198659,69458.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245778237,0.07198763,69457.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245778627,0.07198807,69456.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245778836,0.00504,69456.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245779037,0.07199419,69451.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245779185,0.07199196,69453.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245779186,0.07199268,69452.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245779408,0.07199323,69451.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245779591,0.07199129,69453.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771245780162,0.07199129,69453.0,69449.0,0.00032723]
["bitfinex","BTCUSD",1771245780363,100.0,69641.0,69449.0,0.00032723]
["bitfinex","BTCUSD",1771245780364,0.02371287,69475.0,69451.0,0.02491598]
["bitfinex","BTCUSD",1771245780568,0.07196665,69477.0,69455.0,0.37740762]
["bitfinex","BTCUSD",1771245780781,0.55997033,69483.0,69457.0,0.2477998]
["bitfinex","BTCUSD",1771245780782,0.02371287,69478.0,69457.0,0.2477998]
["bitfinex","BTCUSD",1771245780987,0.07196674,69477.0,69459.0,0.37740762]
["bitfinex","BTCUSD",1771245781208,0.07196674,69477.0,69460.0,0.4023236]
["bitfinex","BTCUSD",1771245781415,0.07196734,69476.0,69460.0,0.4023236]
["bitfinex","BTCUSD",1771245781620,0.18708,69483.0,69460.0,0.02491598]
["bitfinex","BTCUSD",1771245781821,0.07197101,69473.0,69454.0,0.4023236]
["bitfinex","BTCUSD",1771245782026,0.07197101,69473.0,69456.0,0.37740762]
["bitfinex","BTCUSD",1771245782463,0.31158698,69475.0,69456.0,0.4023236]
["bitfinex","BTCUSD",1771245782464,0.02371287,69475.0,69456.0,0.4023236]
["bitfinex","BTCUSD",1771245782665,0.09568124,69475.0,69456.0,0.4023236]
["bitfinex","BTCUSD",1771245783023,0.3966032,69475.0,69456.0,0.4023236]
["bitfinex","BTCUSD",1771245783151,0.46857174,69475.0,69456.0,0.4023236]
["bitfinex","BTCUSD",1771245783619,0.3966032,69475.0,69456.0,0.4023236]
["bitfinex","BTCUSD",1771245786123,0.3966032,69475.0,69456.0,0.37740762]
["bitfinex","BTCUSD",1771245786321,0.3966032,69475.0,69457.0,0.02491598]
["bitfinex","BTCUSD",1771245787292,0.07197138,69473.0,69457.0,0.02491598]
["bitfinex","BTCUSD",1771245787496,0.00504,69472.0,69457.0,0.02491598]
["bitfinex","BTCUSD",1771245790097,0.02371287,69471.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771245790298,0.02371287,69469.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771245790649,0.00504,69468.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771245791740,0.00504,69468.0,69457.0,0.02491598]
["bitfinex","BTCUSD",1771245792172,0.00504,69467.0,69457.0,0.02491598]
["bitfinex","BTCUSD",1771245793521,0.00504,69467.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771245793713,0.00504,69466.0,69457.0,0.02299009]
["bitfinex","BTCUSD",1771245794243,0.0004,69475.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771245794244,0.0004,69475.0,69459.0,0.39076276]
["bitfinex","BTCUSD",1771245794444,0.0004,69475.0,69462.0,0.02299009]
["bitfinex","BTCUSD",1771245794683,0.0004,69475.0,69460.0,0.39076276]
["bitfinex","BTCUSD",1771245794684,0.0004,69475.0,69463.0,0.32867009]
["bitfinex","BTCUSD",1771245795645,0.0005455,69475.0,69463.0,0.32867009]
["bitfinex","BTCUSD",1771245796010,0.0005455,69475.0,69464.0,0.39076276]
["bitfinex","BTCUSD",1771245796207,0.0003365,69479.0,69467.0,0.02299009]
["bitfinex","BTCUSD",1771245796411,0.0003365,69479.0,69469.0,0.39076276]
["bitfinex","BTCUSD",1771245796639,0.0004,69482.0,69467.0,0.39076276]
["bitfinex","BTCUSD",1771245796834,0.0004,69482.0,69470.0,0.02299009]
["bitfinex","BTCUSD",1771245797216,0.0004,69482.0,69471.0,0.02299009]
["bitfinex","BTCUSD",1771245797441,0.0004,69482.0,69472.0,0.39076276]
["bitfinex","BTCUSD",1771245797648,0.0004,69482.0,69474.0,0.39076276]
["bitfinex","BTCUSD",1771245797839,0.0004,69482.0,69475.0,0.02299009]
["bitfinex","BTCUSD",1771245798021,0.00082417,69482.0,69475.0,0.02299009]
["bitfinex","BTCUSD",1771245798443,0.00504,69481.0,69475.0,0.02299009]
["bitfinex","BTCUSD",1771245798656,0.00504,69481.0,69473.0,0.23698975]
["bitfinex","BTCUSD",1771245798824,0.02979171,69481.0,69473.0,0.23698975]
["bitfinex","BTCUSD",1771245799407,0.02979171,69481.0,69468.0,0.30588]
["bitfinex","BTCUSD",1771245801149,0.00504,69480.0,69468.0,0.30588]
["bitfinex","BTCUSD",1771245801562,0.00504,69480.0,69470.0,0.02299009]
["bitfinex","BTCUSD",1771245801793,0.00504,69480.0,69471.0,0.02299009]
["bitfinex","BTCUSD",1771245802745,0.00504,69479.0,69471.0,0.02299009]
["bitfinex","BTCUSD",1771245802966,0.00504,69479.0,69468.0,0.30588]
["bitfinex","BTCUSD",1771245803221,0.02475171,69478.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245803715,0.00504,69479.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245804286,0.0004,69480.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245804287,0.00504,69478.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245806108,0.00504,69479.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245807924,0.00504,69478.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245808731,0.02475171,69477.0,69468.0,0.20018711]
["bitfinex","BTCUSD",1771245808984,0.02475171,69477.0,69461.0,0.3062]
["bitfinex","BTCUSD",1771245809128,0.02475171,69474.0,69461.0,0.3062]
["bitfinex","BTCUSD",1771245809551,0.02475171,69472.0,69461.0,0.3062]
["bitfinex","BTCUSD",1771245811202,0.00504,69471.0,69461.0,0.3062]
["bitfinex","BTCUSD",1771245811609,0.02475171,69469.0,69461.0,0.3062]
["bitfinex","BTCUSD",1771245812011,0.00504,69471.0,69462.0,0.00029093]
["bitfinex","BTCUSD",1771245812227,0.00504,69471.0,69458.0,0.02328102]
["bitfinex","BTCUSD",1771245813338,0.00504,69471.0,69458.0,0.39105369]
["bitfinex","BTCUSD",1771245813505,0.0004,69487.0,69457.0,0.0002]
["bitfinex","BTCUSD",1771245813506,0.31007171,69481.0,69462.0,0.39076276]
["bitfinex","BTCUSD",1771245813728,0.31007171,69481.0,69465.0,0.02299009]
["bitfinex","BTCUSD",1771245814086,0.31007171,69481.0,69467.0,0.02299009]
["bitfinex","BTCUSD",1771245814502,0.07196006,69483.0,69467.0,0.02299009]
["bitfinex","BTCUSD",1771245814503,0.02475171,69483.0,69467.0,0.02299009]
["bitfinex","BTCUSD",1771245815529,0.02475171,69483.0,69467.0,0.39076276]
["bitfinex","BTCUSD",1771245815737,0.0004,69487.0,69469.0,0.39076276]
["bitfinex","BTCUSD",1771245815879,0.0004,69487.0,69470.0,0.02299009]
["bitfinex","BTCUSD",1771245816302,0.07235615,69487.0,69470.0,0.02299009]
["bitfinex","BTCUSD",1771245816480,0.02475171,69484.0,69470.0,0.02299009]
["bitfinex","BTCUSD",1771245817097,0.0004,69487.0,69471.0,0.39076276]
["bitfinex","BTCUSD",1771245817305,0.00052717,69487.0,69474.0,0.02299009]
["bitfinex","BTCUSD",1771245817516,0.00052717,69487.0,69475.0,0.41375285]
["bitfinex","BTCUSD",1771245817719,0.00052717,69487.0,69476.0,0.02299009]
["bitfinex","BTCUSD",1771245818537,0.00052717,69487.0,69464.0,0.30644]
["bitfinex","BTCUSD",1771245818742,0.02475171,69486.0,69467.0,0.39076276]
["bitfinex","BTCUSD",1771245818962,0.00052717,69487.0,69470.0,0.39076276]
["bitfinex","BTCUSD",1771245819324,0.00504,69485.0,69473.0,0.02299009]
["bitfinex","BTCUSD",1771245820701,0.00504,69484.0,69473.0,0.02299009]
["bitfinex","BTCUSD",1771245821684,0.00504,69484.0,69477.0,0.02299009]
["bitfinex","BTCUSD",1771245822101,0.0004,69489.0,69479.0,0.02299009]
["bitfinex","BTCUSD",1771245822306,0.0004,69494.0,69479.0,0.02299009]
["bitfinex","BTCUSD",1771245822307,0.0004,69494.0,69481.0,0.02299009]
["bitfinex","BTCUSD",1771245822519,0.0004,69494.0,69483.0,0.39076276]
["bitfinex","BTCUSD",1771245822721,0.0004,69497.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245822722,0.0004,69497.0,69486.0,0.02299009]
["bitfinex","BTCUSD",1771245822928,0.0004,69497.0,69480.0,0.44840846]
["bitfinex","BTCUSD",1771245822929,0.0004,69497.0,69488.0,0.39076276]
["bitfinex","BTCUSD",1771245823146,0.0004,69497.0,69489.0,0.02299009]
["bitfinex","BTCUSD",1771245823524,0.0004,69506.0,69492.0,0.39076276]
["bitfinex","BTCUSD",1771245823729,0.0004,69506.0,69493.0,0.02299009]
["bitfinex","BTCUSD",1771245823941,0.0004,69498.0,69487.0,0.39221846]
["bitfinex","BTCUSD",1771245824142,0.0004,69498.0,69488.0,0.02440128]
["bitfinex","BTCUSD",1771245825044,0.0004,69498.0,69484.0,0.01908074]
["bitfinex","BTCUSD",1771245825245,0.0004,69498.0,69486.0,0.4112992]
["bitfinex","BTCUSD",1771245825697,0.0004,69498.0,69486.0,0.39221846]
["bitfinex","BTCUSD",1771245825918,0.0004,69498.0,69487.0,0.01908074]
["bitfinex","BTCUSD",1771245826121,0.0004,69498.0,69489.0,0.01908074]
["bitfinex","BTCUSD",1771245826366,0.0004,69504.0,69490.0,0.39221846]
["bitfinex","BTCUSD",1771245826571,0.0004,69504.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245826572,0.02388142,69507.0,69485.0,0.39221846]
["bitfinex","BTCUSD",1771245826775,0.02388142,69503.0,69489.0,0.30644]
["bitfinex","BTCUSD",1771245826968,0.02388142,69503.0,69479.0,0.39234563]
["bitfinex","BTCUSD",1771245826969,0.44841309,69510.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245826970,0.44840846,69500.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245827197,0.02388142,69493.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245828853,0.00504,69492.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245829060,0.02318791,69491.0,69479.0,0.00012717]
["bitfinex","BTCUSD",1771245829201,0.02318791,69491.0,69476.0,0.31939102]
["bitfinex","BTCUSD",1771245829403,0.02331504,69491.0,69476.0,0.31939102]
["bitfinex","BTCUSD",1771245829800,0.00012713,69491.0,69476.0,0.31939102]
["bitfinex","BTCUSD",1771245830240,0.02499999,69506.0,69476.0,0.31939102]
["bitfinex","BTCUSD",1771245830433,0.0004,69493.0,69476.0,0.31951815]
["bitfinex","BTCUSD",1771245833950,0.00504,69492.0,69476.0,0.31951815]
["bitfinex","BTCUSD",1771245835208,0.02499999,69491.0,69476.0,0.00012713]
["bitfinex","BTCUSD",1771245835418,0.02499999,69491.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245836185,0.03003999,69490.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245837791,0.03003999,69489.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245839243,0.00504,69488.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245839649,0.03003999,69488.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245840189,0.02971347,69488.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245841161,0.00471348,69488.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245842013,0.0004,69491.0,69477.0,0.3068]
["bitfinex","BTCUSD",1771245842221,0.0004,69491.0,69478.0,0.39779933]
["bitfinex","BTCUSD",1771245843995,0.0004,69493.0,69480.0,0.44840846]
["bitfinex","BTCUSD",1771245844160,0.0004,69498.0,69481.0,0.39779933]
["bitfinex","BTCUSD",1771245845895,0.0004,69493.0,69481.0,0.39779933]
["bitfinex","BTCUSD",1771245848220,0.0004,69507.0,69481.0,0.39779933]
["bitfinex","BTCUSD",1771245848458,0.0004,69507.0,69480.0,0.44797221]
["bitfinex","BTCUSD",1771245848459,4.63e-06,69510.0,69491.0,0.39779933]
["bitfinex","BTCUSD",1771245848594,4.63e-06,69510.0,69490.0,0.44797221]
["bitfinex","BTCUSD",1771245848595,4.63e-06,69510.0,69493.0,0.39779933]
["bitfinex","BTCUSD",1771245849006,4.63e-06,69510.0,69492.0,0.30864]
["bitfinex","BTCUSD",1771245849229,0.02499999,69508.0,69492.0,0.30864]
["bitfinex","BTCUSD",1771245849401,0.02499999,69507.0,69492.0,0.30864]
["bitfinex","BTCUSD",1771245849803,0.00504,69509.0,69493.0,0.39779933]
["bitfinex","BTCUSD",1771245850927,0.00504,69509.0,69494.0,0.39779933]
["bitfinex","BTCUSD",1771245851363,0.00504,69508.0,69494.0,0.39779933]
["bitfinex","BTCUSD",1771245851760,0.00504,69508.0,69494.0,0.55222178]
["bitfinex","BTCUSD",1771245851966,0.00504,69508.0,69495.0,0.39779933]
["bitfinex","BTCUSD",1771245852787,0.00504,69508.0,69495.0,0.15442245]
["bitfinex","BTCUSD",1771245853008,0.00504,69507.0,69496.0,0.39779933]
["bitfinex","BTCUSD",1771245853208,0.00504,69507.0,69495.0,0.15442245]
["bitfinex","BTCUSD",1771245853438,0.02499999,69506.0,69495.0,0.15442245]
["bitfinex","BTCUSD",1771245854023,0.02499999,69504.0,69495.0,0.15442245]
["bitfinex","BTCUSD",1771245854365,0.02499999,69502.0,69489.0,0.09224]
["bitfinex","BTCUSD",1771245854571,0.07194388,69499.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245854693,0.02499999,69495.0,69481.0,0.30972]
["bitfinex","BTCUSD",1771245854897,0.02499999,69494.0,69481.0,0.30972]
["bitfinex","BTCUSD",1771245856052,0.02499999,69494.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245856251,0.02499999,69492.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245857230,0.00504,69493.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245857231,0.37276909,69491.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245857438,0.02499999,69490.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771245857641,0.37276909,69488.0,69475.0,0.30944]
["bitfinex","BTCUSD",1771245857817,0.02499999,69487.0,69475.0,0.30944]
["bitfinex","BTCUSD",1771245858406,0.02499999,69487.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245858655,0.00504,69489.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245858656,0.37276909,69485.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245858871,0.02499999,69484.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245859072,0.02327397,69488.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245859272,0.00504,69483.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245860330,0.07194515,69499.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245860331,0.02327397,69501.0,69477.0,0.023061]
["bitfinex","BTCUSD",1771245860622,0.30579397,69495.0,69477.0,0.023061]
["bitfinex","BTCUSD",1771245860821,0.02327397,69494.0,69477.0,0.023061]
["bitfinex","BTCUSD",1771245861271,0.02327397,69492.0,69477.0,0.023061]
["bitfinex","BTCUSD",1771245861707,0.02327397,69492.0,69474.0,0.39457506]
["bitfinex","BTCUSD",1771245862193,0.02327397,69492.0,69476.0,0.02338813]
["bitfinex","BTCUSD",1771245862823,0.07195904,69484.0,69474.0,0.0002]
["bitfinex","BTCUSD",1771245863005,0.37276909,69483.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245863318,0.02327397,69480.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245863702,0.39604306,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245863909,0.00504,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245863910,0.37276909,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245864092,0.37276909,69476.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245864436,0.02327397,69475.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771245865474,0.02327397,69475.0,69458.0,0.332541]
["bitfinex","BTCUSD",1771245865670,0.02327397,69478.0,69462.0,0.39457506]
["bitfinex","BTCUSD",1771245865878,0.30627397,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245866402,0.37276909,69476.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245866630,0.283,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245866631,0.28308,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245866797,0.00504,69475.0,69463.0,0.023061]
["bitfinex","BTCUSD",1771245867429,0.00011585,69484.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245867641,0.00011585,69484.0,69467.0,0.023061]
["bitfinex","BTCUSD",1771245867798,0.02327397,69483.0,69467.0,0.023061]
["bitfinex","BTCUSD",1771245868006,0.37276909,69483.0,69467.0,0.023061]
["bitfinex","BTCUSD",1771245870712,0.00011585,69484.0,69465.0,0.0003133]
["bitfinex","BTCUSD",1771245870713,0.37276909,69480.0,69465.0,0.0003133]
["bitfinex","BTCUSD",1771245870917,0.37276909,69478.0,69465.0,0.0003133]
["bitfinex","BTCUSD",1771245871758,0.00504,69477.0,69465.0,0.0003133]
["bitfinex","BTCUSD",1771245872353,0.00504,69477.0,69462.0,0.16087176]
["bitfinex","BTCUSD",1771245872354,0.00504,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771245872582,0.37276909,69474.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771245872942,0.44473883,69474.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771245873146,0.37276909,69474.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771245874006,0.00504,69473.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771245874852,0.40677834,69490.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771245875132,0.37276909,69475.0,69461.0,0.00062417]
["bitfinex","BTCUSD",1771245875333,0.65656909,69474.0,69461.0,0.00062417]
["bitfinex","BTCUSD",1771245879046,0.00504,69473.0,69461.0,0.00062417]
["bitfinex","BTCUSD",1771245879820,0.07197144,69472.0,69461.0,0.00062417]
["bitfinex","BTCUSD",1771245880021,0.37276909,69471.0,69461.0,0.00062417]
["bitfinex","BTCUSD",1771245880239,0.44474198,69471.0,69461.0,0.00062417]
["bitfinex","BTCUSD",1771245882954,0.28512,69489.0,69471.0,0.16067176]
["bitfinex","BTCUSD",1771245883167,0.28512,69489.0,69472.0,0.16067176]
["bitfinex","BTCUSD",1771245883386,0.28512,69489.0,69464.0,0.30872]
["bitfinex","BTCUSD",1771245883578,0.28512,69489.0,69465.0,0.55504682]
["bitfinex","BTCUSD",1771245883730,0.28512,69489.0,69464.0,0.30872]
["bitfinex","BTCUSD",1771245883944,0.0004,69492.0,69470.0,0.44797221]
["bitfinex","BTCUSD",1771245884147,0.0004,69492.0,69471.0,0.00029091]
["bitfinex","BTCUSD",1771245884351,0.0004,69492.0,69472.0,0.55691489]
["bitfinex","BTCUSD",1771245884557,0.0004,69492.0,69464.0,0.30872]
["bitfinex","BTCUSD",1771245884754,0.0004,69492.0,69466.0,0.16067176]
["bitfinex","BTCUSD",1771245884965,0.0004,69490.0,69469.0,0.39624313]
["bitfinex","BTCUSD",1771245885172,0.0004,69490.0,69471.0,0.39624313]
["bitfinex","BTCUSD",1771245885375,0.0004,69490.0,69474.0,0.16067176]
["bitfinex","BTCUSD",1771245885574,0.0004,69490.0,69476.0,0.16067176]
["bitfinex","BTCUSD",1771245885774,0.00504,69489.0,69478.0,0.16067176]
["bitfinex","BTCUSD",1771245888202,0.00504,69489.0,69479.0,0.40592748]
["bitfinex","BTCUSD",1771245888404,0.00504,69489.0,69482.0,0.16067176]
["bitfinex","BTCUSD",1771245888793,0.0004,69493.0,69475.0,0.3086]
["bitfinex","BTCUSD",1771245889041,0.0004,69493.0,69483.0,0.40592748]
["bitfinex","BTCUSD",1771245889241,0.0004,69497.0,69480.0,0.44797221]
["bitfinex","BTCUSD",1771245889403,0.0004,69497.0,69483.0,0.40592748]
["bitfinex","BTCUSD",1771245889742,0.0004,69497.0,69487.0,0.40592748]
["bitfinex","BTCUSD",1771245889903,0.0004,69497.0,69489.0,0.16067176]
["bitfinex","BTCUSD",1771245890516,0.0004,69497.0,69490.0,0.16067176]
["bitfinex","BTCUSD",1771245891605,0.0004,69499.0,69492.0,0.16067176]
["bitfinex","BTCUSD",1771245892226,0.0004,69499.0,69492.0,0.40592748]
["bitfinex","BTCUSD",1771245892437,0.0004,69499.0,69493.0,0.16067176]
["bitfinex","BTCUSD",1771245893534,0.00504,69498.0,69493.0,0.40592748]
["bitfinex","BTCUSD",1771245893734,0.00504,69498.0,69494.0,0.16067176]
["bitfinex","BTCUSD",1771245893933,0.0004,69504.0,69489.0,0.16067176]
["bitfinex","BTCUSD",1771245894217,0.0004,69504.0,69492.0,0.16067176]
["bitfinex","BTCUSD",1771245894420,0.0004,69504.0,69493.0,0.16067176]
["bitfinex","BTCUSD",1771245895672,0.0004,69507.0,69492.0,0.16067176]
["bitfinex","BTCUSD",1771245895874,0.0004,69507.0,69495.0,0.40592748]
["bitfinex","BTCUSD",1771245896107,0.0004,69507.0,69498.0,0.40592748]
["bitfinex","BTCUSD",1771245896306,0.0004,69507.0,69499.0,0.16067176]
["bitfinex","BTCUSD",1771245896444,0.0004,69513.0,69497.0,0.40592748]
["bitfinex","BTCUSD",1771245896780,0.0004,69513.0,69500.0,0.16067176]
["bitfinex","BTCUSD",1771245898363,0.0004,69513.0,69501.0,0.40592748]
["bitfinex","BTCUSD",1771245898564,0.38198125,69511.0,69496.0,0.30928]
["bitfinex","BTCUSD",1771245898802,0.38198125,69511.0,69496.0,0.46995176]
["bitfinex","BTCUSD",1771245898803,0.00504,69509.0,69496.0,0.46995176]
["bitfinex","BTCUSD",1771245899007,0.00504,69509.0,69499.0,0.16067176]
["bitfinex","BTCUSD",1771245899213,0.00504,69509.0,69496.0,0.30928]
["bitfinex","BTCUSD",1771245899214,0.00504,69509.0,69501.0,0.16067176]
["bitfinex","BTCUSD",1771245899549,0.38158125,69534.0,69502.0,0.40592748]
["bitfinex","BTCUSD",1771245899756,0.38158125,69534.0,69503.0,0.16067176]
["bitfinex","BTCUSD",1771245899757,0.07192254,69520.0,69503.0,0.16067176]
["bitfinex","BTCUSD",1771245899955,0.07192022,69522.0,69504.0,0.30972]
["bitfinex","BTCUSD",1771245900164,0.07192022,69522.0,69504.0,0.47039176]
["bitfinex","BTCUSD",1771245900373,0.0004,69524.0,69510.0,0.44797221]
["bitfinex","BTCUSD",1771245900585,0.38158125,69555.0,69530.0,0.44797221]
["bitfinex","BTCUSD",1771245900775,0.0925116,69560.0,69531.0,0.30972]
["bitfinex","BTCUSD",1771245900776,0.07189634,69545.0,69531.0,0.30972]
["bitfinex","BTCUSD",1771245900983,0.44797221,69550.0,69527.0,0.30972]
["bitfinex","BTCUSD",1771245901137,0.07189959,69542.0,69527.0,0.16067176]
["bitfinex","BTCUSD",1771245901338,0.07189372,69548.0,69527.0,0.16067176]
["bitfinex","BTCUSD",1771245901547,0.00043885,69543.0,69530.0,0.16067176]
["bitfinex","BTCUSD",1771245901738,0.00043885,69543.0,69526.0,0.30972]
["bitfinex","BTCUSD",1771245901739,0.38158125,69542.0,69526.0,0.30972]
["bitfinex","BTCUSD",1771245901943,0.38158125,69541.0,69526.0,0.30972]
["bitfinex","BTCUSD",1771245902653,0.00043885,69543.0,69526.0,0.30972]
["bitfinex","BTCUSD",1771245902846,0.00043885,69543.0,69531.0,0.40592748]
["bitfinex","BTCUSD",1771245903122,0.00043885,69543.0,69534.0,0.16067176]
["bitfinex","BTCUSD",1771245903248,0.00043885,69543.0,69536.0,0.16067176]
["bitfinex","BTCUSD",1771245903649,0.92911159,69570.0,69536.0,0.16067176]
["bitfinex","BTCUSD",1771245903650,0.38158125,69559.0,69536.0,0.3098]
["bitfinex","BTCUSD",1771245903877,0.07230594,69559.0,69540.0,0.16067176]
["bitfinex","BTCUSD",1771245904108,0.07230594,69559.0,69536.0,0.3098]
["bitfinex","BTCUSD",1771245904109,0.45388658,69559.0,69541.0,0.16067176]
["bitfinex","BTCUSD",1771245904312,0.382005,69559.0,69541.0,0.16067176]
["bitfinex","BTCUSD",1771245904724,0.00042375,69559.0,69541.0,0.16067176]
["bitfinex","BTCUSD",1771245904909,0.00042375,69559.0,69542.0,0.16067176]
["bitfinex","BTCUSD",1771245905330,0.07230579,69559.0,69542.0,0.16067176]
["bitfinex","BTCUSD",1771245905528,0.00042375,69559.0,69542.0,0.16067176]
["bitfinex","BTCUSD",1771245905789,0.00042375,69559.0,69517.0,0.0922]
["bitfinex","BTCUSD",1771245905790,0.44797221,69552.0,69516.0,0.0001268]
["bitfinex","BTCUSD",1771245905992,0.00042375,69559.0,69498.0,0.0003322]
["bitfinex","BTCUSD",1771245905993,0.38158125,69529.0,69498.0,0.0003322]
["bitfinex","BTCUSD",1771245906195,0.38158125,69527.0,69501.0,0.16067176]
["bitfinex","BTCUSD",1771245906321,0.28316,69528.0,69500.0,0.22552]
["bitfinex","BTCUSD",1771245906322,0.07191823,69524.0,69503.0,0.16067176]
["bitfinex","BTCUSD",1771245906523,0.07191949,69523.0,69503.0,0.16067176]
["bitfinex","BTCUSD",1771245906723,0.07192039,69522.0,69505.0,0.16067176]
["bitfinex","BTCUSD",1771245906928,0.44797221,69530.0,69500.0,0.22552]
["bitfinex","BTCUSD",1771245906929,0.38158125,69537.0,69507.0,0.16067176]
["bitfinex","BTCUSD",1771245907299,0.07190711,69535.0,69512.0,0.40592748]
["bitfinex","BTCUSD",1771245907502,0.07190711,69535.0,69507.0,0.00012725]
["bitfinex","BTCUSD",1771245907503,0.07190592,69537.0,69515.0,0.16067176]
["bitfinex","BTCUSD",1771245907712,0.07190592,69537.0,69517.0,0.16067176]
["bitfinex","BTCUSD",1771245907713,0.38158125,69537.0,69517.0,0.16067176]
["bitfinex","BTCUSD",1771245907950,0.07191341,69529.0,69513.0,0.30984]
["bitfinex","BTCUSD",1771245908159,0.38158125,69532.0,69513.0,0.30984]
["bitfinex","BTCUSD",1771245908543,0.35242416,69538.0,69514.0,0.16067176]
["bitfinex","BTCUSD",1771245908775,0.00504,69531.0,69517.0,0.40592748]
["bitfinex","BTCUSD",1771245908978,0.00504,69531.0,69518.0,0.16067176]
["bitfinex","BTCUSD",1771245909632,0.44797221,69530.0,69508.0,0.16067176]
["bitfinex","BTCUSD",1771245909857,0.44797221,69520.0,69501.0,0.47059176]
["bitfinex","BTCUSD",1771245910069,0.38158125,69521.0,69501.0,0.47059176]
["bitfinex","BTCUSD",1771245910282,0.07192629,69516.0,69501.0,0.47059176]
["bitfinex","BTCUSD",1771245910489,0.28316,69524.0,69508.0,0.16067176]
["bitfinex","BTCUSD",1771245910947,0.07192047,69522.0,69504.0,0.16067176]
["bitfinex","BTCUSD",1771245911153,0.00504,69523.0,69507.0,0.16079901]
["bitfinex","BTCUSD",1771245911367,0.00504,69523.0,69508.0,0.56659924]
["bitfinex","BTCUSD",1771245911625,0.38158125,69522.0,69508.0,0.16067176]
["bitfinex","BTCUSD",1771245911826,0.38158125,69522.0,69507.0,0.00012725]
["bitfinex","BTCUSD",1771245911957,0.00504,69523.0,69507.0,0.00012725]
["bitfinex","BTCUSD",1771245912160,0.45350266,69521.0,69507.0,0.00012725]
["bitfinex","BTCUSD",1771245912580,0.00504,69520.0,69507.0,0.00012725]
["bitfinex","BTCUSD",1771245912935,0.38158125,69519.0,69507.0,0.00012725]
["bitfinex","BTCUSD",1771245913138,0.38158125,69518.0,69501.0,0.30992]
["bitfinex","BTCUSD",1771245913286,0.0719295,69513.0,69501.0,0.30992]
["bitfinex","BTCUSD",1771245913655,0.07193441,69508.0,69498.0,0.0925322]
["bitfinex","BTCUSD",1771245913860,0.3937769,69517.0,69498.0,0.0925322]
["bitfinex","BTCUSD",1771245913861,0.3937769,69517.0,69499.0,0.40892857]
["bitfinex","BTCUSD",1771245914082,0.00504,69516.0,69500.0,0.16067176]
["bitfinex","BTCUSD",1771245914409,0.00504,69516.0,69502.0,0.16067176]
["bitfinex","BTCUSD",1771245914711,0.00504,69516.0,69504.0,0.16067176]
["bitfinex","BTCUSD",1771245915014,0.00504,69516.0,69498.0,0.0925322]
["bitfinex","BTCUSD",1771245915227,0.00504,69516.0,69488.0,0.16067176]
["bitfinex","BTCUSD",1771245915228,0.44788043,69510.0,69488.0,0.16067176]
["bitfinex","BTCUSD",1771245915461,0.07194015,69503.0,69490.0,0.30988]
["bitfinex","BTCUSD",1771245915661,0.07194552,69498.0,69490.0,0.30988]
["bitfinex","BTCUSD",1771245915800,0.07194244,69500.0,69484.0,0.0922]
["bitfinex","BTCUSD",1771245916006,0.07194285,69500.0,69484.0,0.0922]
["bitfinex","BTCUSD",1771245916187,0.28348,69499.0,69484.0,0.0922]
["bitfinex","BTCUSD",1771245916394,0.00504,69502.0,69484.0,0.0922]
["bitfinex","BTCUSD",1771245916604,0.2656,69522.0,69494.0,0.16067176]
["bitfinex","BTCUSD",1771245916809,0.3937769,69517.0,69497.0,0.16067176]
["bitfinex","BTCUSD",1771245917008,0.44788043,69520.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245917307,0.0719328,69510.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245917502,0.07193364,69509.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245917710,0.07193446,69508.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245917931,0.46570867,69511.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245918128,0.4657085,69511.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245918349,0.3937769,69511.0,69495.0,0.3098]
["bitfinex","BTCUSD",1771245918884,0.46570498,69514.0,69495.0,0.47047176]
["bitfinex","BTCUSD",1771245919087,0.3937769,69514.0,69496.0,0.40892857]
["bitfinex","BTCUSD",1771245919316,0.0719255,69517.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245919754,0.07192864,69514.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245920306,0.46570657,69513.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245920507,0.00012701,69518.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245920508,0.07205083,69518.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245920706,0.07192485,69517.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245920933,0.07192588,69516.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245921349,0.3937769,69517.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245921520,0.46570234,69517.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245921700,0.07205108,69518.0,69498.0,0.16067176]
["bitfinex","BTCUSD",1771245921900,0.00012701,69518.0,69502.0,0.16067176]
["bitfinex","BTCUSD",1771245922223,0.00012701,69518.0,69507.0,0.40892857]
["bitfinex","BTCUSD",1771245922542,0.00012701,69518.0,69508.0,0.16067176]
["bitfinex","BTCUSD",1771245922702,0.00012701,69518.0,69509.0,0.16067176]
["bitfinex","BTCUSD",1771245925127,0.00012701,69518.0,69504.0,0.31036]
["bitfinex","BTCUSD",1771245925327,0.00012701,69518.0,69505.0,0.16067176]
["bitfinex","BTCUSD",1771245925555,0.00012701,69518.0,69505.0,0.56960033]
["bitfinex","BTCUSD",1771245925779,0.00504,69517.0,69506.0,0.16067176]
["bitfinex","BTCUSD",1771245926075,0.00504,69517.0,69506.0,0.40892857]
["bitfinex","BTCUSD",1771245926219,0.00504,69517.0,69507.0,0.16067176]
["bitfinex","BTCUSD",1771245926422,0.00504,69517.0,69504.0,0.31056]
["bitfinex","BTCUSD",1771245926711,0.3937769,69515.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771245926860,0.07193048,69512.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771245927072,0.3937769,69511.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771245927305,0.00504,69510.0,69494.0,0.04633351]
["bitfinex","BTCUSD",1771245927504,0.3937769,69508.0,69493.0,0.40276]
["bitfinex","BTCUSD",1771245927936,0.00504,69510.0,69493.0,0.40276]
["bitfinex","BTCUSD",1771245928148,0.00504,69510.0,69495.0,0.10350264]
["bitfinex","BTCUSD",1771245928362,0.28396,69522.0,69499.0,0.10350264]
["bitfinex","BTCUSD",1771245928578,0.07205108,69518.0,69494.0,0.10350264]
["bitfinex","BTCUSD",1771245928791,0.39390391,69518.0,69496.0,0.40892857]
["bitfinex","BTCUSD",1771245929017,0.07192485,69517.0,69498.0,0.10350264]
["bitfinex","BTCUSD",1771245929242,0.46582834,69518.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245929452,0.3937769,69517.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245929679,0.07193026,69512.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245929886,0.07193043,69512.0,69497.0,0.31056]
["bitfinex","BTCUSD",1771245930092,0.3937769,69511.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245930300,0.07193416,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245930550,0.07194104,69502.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245931101,0.3937769,69504.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245931551,0.07194178,69501.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245932121,0.07194004,69503.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245932319,0.3937769,69501.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245932747,0.46571874,69501.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245933107,0.3937769,69501.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245933313,0.3937769,69509.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245933759,0.3937769,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245933964,0.46571469,69505.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245934174,0.07193843,69504.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245934444,0.3937769,69505.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245934639,0.3937769,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245934849,0.07194501,69498.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245935048,0.3937769,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245935309,0.28432,69500.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245935930,0.75003958,69500.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771245936521,0.3988169,69499.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245936885,0.00504,69499.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245937975,0.29012,69499.0,69494.0,0.10370264]
["bitfinex","BTCUSD",1771245938163,0.00504,69498.0,69495.0,0.10350264]
["bitfinex","BTCUSD",1771245938368,0.0719293,69513.0,69496.0,0.40892857]
["bitfinex","BTCUSD",1771245938569,0.0922,69519.0,69499.0,0.10350264]
["bitfinex","BTCUSD",1771245938702,0.28524,69517.0,69501.0,0.40892857]
["bitfinex","BTCUSD",1771245938907,0.3937769,69516.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245939194,0.0719349,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245939406,0.7509118,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245939827,0.07193541,69507.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245940025,0.7509118,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245941384,0.07193538,69507.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245941589,0.3937769,69507.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245941814,0.07193791,69505.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245942028,0.07193863,69504.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245942659,0.68152187,69506.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245942660,0.00504,69503.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245943442,0.2852,69508.0,69497.0,0.10350264]
["bitfinex","BTCUSD",1771245943657,0.07192134,69521.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245943658,0.28612,69515.0,69500.0,0.40892857]
["bitfinex","BTCUSD",1771245943857,0.28612,69515.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245944172,0.28612,69515.0,69497.0,0.37941096]
["bitfinex","BTCUSD",1771245944419,0.28612,69515.0,69500.0,0.10350264]
["bitfinex","BTCUSD",1771245944575,0.28612,69515.0,69503.0,0.37941096]
["bitfinex","BTCUSD",1771245944785,0.28608,69520.0,69505.0,0.37941096]
["bitfinex","BTCUSD",1771245944996,0.28608,69520.0,69506.0,0.10350264]
["bitfinex","BTCUSD",1771245947730,0.0723202,69522.0,69500.0,0.44788043]
["bitfinex","BTCUSD",1771245947731,0.0004,69522.0,69500.0,0.44788043]
["bitfinex","BTCUSD",1771245948035,0.00504,69521.0,69500.0,0.44800744]
["bitfinex","BTCUSD",1771245948253,0.00504,69521.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245948660,0.00504,69521.0,69505.0,0.41008394]
["bitfinex","BTCUSD",1771245948868,0.00504,69521.0,69509.0,0.41008394]
["bitfinex","BTCUSD",1771245949115,0.00504,69521.0,69511.0,0.10350264]
["bitfinex","BTCUSD",1771245949401,0.0004,69529.0,69511.0,0.10350264]
["bitfinex","BTCUSD",1771245949402,0.0004,69529.0,69511.0,0.41008394]
["bitfinex","BTCUSD",1771245949594,0.0004,69529.0,69514.0,0.10350264]
["bitfinex","BTCUSD",1771245949772,0.0004,69529.0,69515.0,0.41008394]
["bitfinex","BTCUSD",1771245949970,0.0004,69529.0,69516.0,0.10350264]
["bitfinex","BTCUSD",1771245953305,0.0004,69529.0,69509.0,0.3088]
["bitfinex","BTCUSD",1771245953306,0.39097168,69528.0,69510.0,0.10350264]
["bitfinex","BTCUSD",1771245956099,0.00504,69521.0,69510.0,0.10350264]
["bitfinex","BTCUSD",1771245956894,0.46289094,69523.0,69510.0,0.10350264]
["bitfinex","BTCUSD",1771245956895,0.00504,69520.0,69510.0,0.10350264]
["bitfinex","BTCUSD",1771245958331,0.00504,69519.0,69510.0,0.10350264]
["bitfinex","BTCUSD",1771245959830,0.00504,69518.0,69510.0,0.10350264]
["bitfinex","BTCUSD",1771245960199,0.00504,69518.0,69505.0,0.309]
["bitfinex","BTCUSD",1771245961275,0.00504,69518.0,69506.0,0.41008394]
["bitfinex","BTCUSD",1771245961415,0.00504,69518.0,69507.0,0.10350264]
["bitfinex","BTCUSD",1771245961612,0.00504,69517.0,69507.0,0.10350264]
["bitfinex","BTCUSD",1771245961815,0.39097168,69516.0,69505.0,0.309]
["bitfinex","BTCUSD",1771245962624,0.07193073,69512.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245962827,0.00504,69517.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245962828,0.39097168,69511.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245963048,0.00504,69510.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245963793,0.39601168,69510.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245963925,0.00504,69510.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245964131,0.00504,69510.0,69501.0,0.10350264]
["bitfinex","BTCUSD",1771245964751,0.00504,69509.0,69501.0,0.10350264]
["bitfinex","BTCUSD",1771245964953,0.00504,69509.0,69500.0,0.00012701]
["bitfinex","BTCUSD",1771245964954,0.00504,69509.0,69502.0,0.41008394]
["bitfinex","BTCUSD",1771245965155,0.00504,69509.0,69503.0,0.10350264]
["bitfinex","BTCUSD",1771245966153,0.00504,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771245966357,0.07194096,69502.0,69484.0,0.27582264]
["bitfinex","BTCUSD",1771245966646,0.39097168,69501.0,69487.0,0.10370264]
["bitfinex","BTCUSD",1771245966844,0.4629095,69505.0,69487.0,0.10370264]
["bitfinex","BTCUSD",1771245967364,0.00504,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245967581,0.00504,69508.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245967780,0.00504,69507.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245967981,0.0719243,69518.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245968206,0.07192507,69517.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245968435,0.0719243,69518.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245968886,0.07192526,69517.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245970220,0.28708,69519.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245970381,0.28708,69519.0,69504.0,0.41008394]
["bitfinex","BTCUSD",1771245970568,0.28708,69519.0,69505.0,0.10350264]
["bitfinex","BTCUSD",1771245973358,0.00052708,69520.0,69509.0,0.10350264]
["bitfinex","BTCUSD",1771245973557,0.001,69530.0,69512.0,0.41008394]
["bitfinex","BTCUSD",1771245973772,0.1446994,69530.0,69512.0,0.00012708]
["bitfinex","BTCUSD",1771245974063,0.1446994,69530.0,69514.0,0.10350264]
["bitfinex","BTCUSD",1771245974217,0.216611,69530.0,69514.0,0.10350264]
["bitfinex","BTCUSD",1771245974415,0.1440994,69529.0,69514.0,0.10350264]
["bitfinex","BTCUSD",1771245975219,0.0004,69529.0,69514.0,0.10350264]
["bitfinex","BTCUSD",1771245975826,0.0004,69529.0,69516.0,0.10350264]
["bitfinex","BTCUSD",1771245976031,0.0004,69529.0,69518.0,0.10350264]
["bitfinex","BTCUSD",1771245976240,0.001,69530.0,69520.0,0.40952794]
["bitfinex","BTCUSD",1771245976438,0.0002538,69531.0,69523.0,0.10350264]
["bitfinex","BTCUSD",1771245976663,0.0002538,69531.0,69524.0,0.10350264]
["bitfinex","BTCUSD",1771245977312,0.0004,69532.0,69524.0,0.10350264]
["bitfinex","BTCUSD",1771245979551,0.00504,69531.0,69524.0,0.10350264]
["bitfinex","BTCUSD",1771245979776,0.00504,69531.0,69522.0,0.30908]
["bitfinex","BTCUSD",1771245979979,0.37284094,69530.0,69515.0,0.10350264]
["bitfinex","BTCUSD",1771245980116,0.44475401,69530.0,69515.0,0.10350264]
["bitfinex","BTCUSD",1771245980317,0.076951,69531.0,69515.0,0.10350264]
["bitfinex","BTCUSD",1771245980561,0.076951,69531.0,69512.0,0.30948708]
["bitfinex","BTCUSD",1771245980562,0.00504,69531.0,69516.0,0.40952794]
["bitfinex","BTCUSD",1771245980761,0.00504,69531.0,69518.0,0.10350264]
["bitfinex","BTCUSD",1771245981423,0.07695088,69531.0,69518.0,0.10350264]
["bitfinex","BTCUSD",1771245981623,0.07695211,69530.0,69513.0,0.10350264]
["bitfinex","BTCUSD",1771245982224,0.07191595,69526.0,69513.0,0.10350264]
["bitfinex","BTCUSD",1771245982596,0.07191696,69525.0,69513.0,0.10350264]
["bitfinex","BTCUSD",1771245982839,0.07191696,69525.0,69512.0,0.30948708]
["bitfinex","BTCUSD",1771245982840,0.45284462,69530.0,69512.0,0.30948708]
["bitfinex","BTCUSD",1771245983017,0.07191705,69525.0,69512.0,0.30948708]
["bitfinex","BTCUSD",1771245983323,0.07695825,69524.0,69512.0,0.30948708]
["bitfinex","BTCUSD",1771245983527,0.37284094,69523.0,69512.0,0.30948708]
["bitfinex","BTCUSD",1771245983731,0.28768687,69521.0,69502.0,0.10350264]
["bitfinex","BTCUSD",1771245983945,0.07192468,69518.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245984073,0.0719228,69519.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245984274,0.07192425,69518.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245984482,0.0719228,69519.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245984712,0.4447629,69520.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245984894,0.00504,69519.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245985124,0.0769629,69519.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245985323,0.37284094,69518.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245985526,0.07192779,69515.0,69503.0,0.30948]
["bitfinex","BTCUSD",1771245986156,0.07193221,69510.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245986544,0.00504,69509.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245986751,0.07697358,69509.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245986956,0.07193454,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245987384,0.07697358,69509.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245987783,0.00504,69509.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245988036,0.00504,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245988391,0.07697456,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245988838,0.00504,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771245989244,0.07193863,69504.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245989441,0.07193843,69504.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245989660,0.07193817,69505.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245989661,0.00504,69503.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245991361,0.00504,69504.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245992779,0.00504,69503.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245994455,0.00504,69502.0,69496.0,0.0002584]
["bitfinex","BTCUSD",1771245995228,0.00504,69502.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771245995436,0.07194596,69497.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771245995638,0.37284094,69500.0,69481.0,0.0002584]
["bitfinex","BTCUSD",1771245995840,0.44780462,69491.0,69481.0,0.0002584]
["bitfinex","BTCUSD",1771245996039,0.07195584,69488.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771245996583,0.07195867,69485.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771245996766,0.28782362,69488.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771245996916,0.07196068,69483.0,69471.0,0.23588]
["bitfinex","BTCUSD",1771245997112,0.07196068,69483.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771245997323,0.44480657,69478.0,69467.0,0.0002584]
["bitfinex","BTCUSD",1771245997564,0.00504,69477.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771245997961,0.37788094,69477.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771245998411,0.00504,69477.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771245998974,0.00504,69476.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771246000081,0.00504,69476.0,69467.0,0.10387689]
["bitfinex","BTCUSD",1771246000704,0.00504,69475.0,69467.0,0.10387689]
["bitfinex","BTCUSD",1771246000897,0.07700895,69475.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771246001071,0.00504,69475.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771246002225,0.07700857,69475.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771246002379,0.00504,69474.0,69467.0,0.00037425]
["bitfinex","BTCUSD",1771246003589,0.00504,69474.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246003938,0.00504,69473.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246004342,0.07195559,69488.0,69469.0,0.10350264]
["bitfinex","BTCUSD",1771246004523,0.28781431,69490.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246004524,0.07195655,69487.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246004724,0.07195655,69487.0,69469.0,0.10350264]
["bitfinex","BTCUSD",1771246004931,0.0922,69489.0,69469.0,0.10350264]
["bitfinex","BTCUSD",1771246005134,0.0922,69489.0,69471.0,0.37068856]
["bitfinex","BTCUSD",1771246005376,0.07195075,69492.0,69472.0,0.10350264]
["bitfinex","BTCUSD",1771246005579,0.29116,69488.0,69472.0,0.10350264]
["bitfinex","BTCUSD",1771246005986,0.29116,69488.0,69474.0,0.10350264]
["bitfinex","BTCUSD",1771246006367,0.07195625,69487.0,69474.0,0.10350264]
["bitfinex","BTCUSD",1771246006962,0.3631165,69488.0,69474.0,0.10350264]
["bitfinex","BTCUSD",1771246007131,0.07195596,69487.0,69474.0,0.10350264]
["bitfinex","BTCUSD",1771246007339,0.07197083,69473.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246007536,0.2914,69477.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246007815,0.29144,69477.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246008924,0.00504,69476.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246009455,0.07700793,69476.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246009648,0.29291329,69476.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246009915,0.07197061,69473.0,69467.0,0.00057425]
["bitfinex","BTCUSD",1771246010617,0.07197061,69473.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771246010820,0.29290978,69476.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771246010821,0.40778196,69475.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771246011115,0.00504,69474.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246011500,0.07197041,69473.0,69458.0,0.01088006]
["bitfinex","BTCUSD",1771246011703,0.07700991,69474.0,69458.0,0.01088006]
["bitfinex","BTCUSD",1771246012707,0.00504,69473.0,69458.0,0.01088006]
["bitfinex","BTCUSD",1771246013540,0.07701043,69473.0,69458.0,0.01088006]
["bitfinex","BTCUSD",1771246013739,0.07197308,69472.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771246014100,0.41282196,69473.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771246014252,0.00504,69471.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771246014461,0.00504,69471.0,69459.0,0.37541711]
["bitfinex","BTCUSD",1771246014665,0.00504,69471.0,69463.0,0.37541711]
["bitfinex","BTCUSD",1771246014865,0.00504,69471.0,69464.0,0.05719135]
["bitfinex","BTCUSD",1771246015394,0.00504,69471.0,69458.0,0.05719135]
["bitfinex","BTCUSD",1771246015753,0.00504,69470.0,69458.0,0.05719135]
["bitfinex","BTCUSD",1771246017527,0.00504,69469.0,69458.0,0.05719135]
["bitfinex","BTCUSD",1771246018171,0.28785132,69481.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771246018172,0.11446371,69501.0,69462.0,0.05719135]
["bitfinex","BTCUSD",1771246018381,0.0719505,69493.0,69473.0,0.05719135]
["bitfinex","BTCUSD",1771246018577,0.0719518,69491.0,69475.0,0.37541711]
["bitfinex","BTCUSD",1771246018761,0.29284,69491.0,69476.0,0.05719135]
["bitfinex","BTCUSD",1771246019426,0.29284,69491.0,69478.0,0.05719135]
["bitfinex","BTCUSD",1771246019628,0.29284,69491.0,69479.0,0.05719135]
["bitfinex","BTCUSD",1771246019952,0.3647923,69491.0,69479.0,0.05719135]
["bitfinex","BTCUSD",1771246020154,0.3647923,69491.0,69473.0,0.05719135]
["bitfinex","BTCUSD",1771246020352,0.07195639,69487.0,69473.0,0.05719135]
["bitfinex","BTCUSD",1771246020557,0.07195542,69488.0,69473.0,0.05719135]
["bitfinex","BTCUSD",1771246021210,0.07195964,69484.0,69467.0,0.43260846]
["bitfinex","BTCUSD",1771246021430,0.07195901,69484.0,69467.0,0.43260846]
["bitfinex","BTCUSD",1771246021622,0.29284,69491.0,69467.0,0.43260846]
["bitfinex","BTCUSD",1771246021790,0.40778196,69486.0,69468.0,0.05719135]
["bitfinex","BTCUSD",1771246021993,0.4797393,69486.0,69468.0,0.05719135]
["bitfinex","BTCUSD",1771246022193,0.00504,69485.0,69468.0,0.05719135]
["bitfinex","BTCUSD",1771246022603,0.07195957,69484.0,69468.0,0.05719135]
["bitfinex","BTCUSD",1771246022927,0.00504,69485.0,69470.0,0.05719135]
["bitfinex","BTCUSD",1771246023127,0.00504,69485.0,69473.0,0.37541711]
["bitfinex","BTCUSD",1771246023326,0.00504,69485.0,69474.0,0.43260846]
["bitfinex","BTCUSD",1771246023529,0.00504,69485.0,69475.0,0.05719135]
["bitfinex","BTCUSD",1771246024676,0.07194664,69496.0,69463.0,0.37541711]
["bitfinex","BTCUSD",1771246024884,0.29328,69500.0,69473.0,0.37541711]
["bitfinex","BTCUSD",1771246025105,0.29328,69500.0,69477.0,0.37541711]
["bitfinex","BTCUSD",1771246025336,0.0004,69502.0,69481.0,0.37541711]
["bitfinex","BTCUSD",1771246025713,0.07234072,69502.0,69486.0,0.05719135]
["bitfinex","BTCUSD",1771246025930,0.07234072,69502.0,69487.0,0.05719135]
["bitfinex","BTCUSD",1771246026354,0.0004,69490.0,69487.0,0.05719135]
["bitfinex","BTCUSD",1771246026561,0.0004,69490.0,69488.0,0.05719135]
["bitfinex","BTCUSD",1771246027115,0.0004,69490.0,69489.0,0.37541711]
["bitfinex","BTCUSD",1771246027315,0.0004,69497.0,69490.0,0.37541711]
["bitfinex","BTCUSD",1771246027542,0.0004,69497.0,69491.0,0.05712007]
["bitfinex","BTCUSD",1771246029828,0.00504,69496.0,69491.0,0.05712007]
["bitfinex","BTCUSD",1771246030620,0.00504,69496.0,69482.0,0.05712007]
["bitfinex","BTCUSD",1771246030819,0.00504,69496.0,69485.0,0.37541711]
["bitfinex","BTCUSD",1771246031031,0.00504,69496.0,69486.0,0.37541711]
["bitfinex","BTCUSD",1771246031240,0.00504,69496.0,69487.0,0.05697755]
["bitfinex","BTCUSD",1771246031634,0.00504,69496.0,69480.0,0.68433711]
["bitfinex","BTCUSD",1771246031841,0.00504,69496.0,69481.0,0.05697755]
["bitfinex","BTCUSD",1771246032045,0.00504,69496.0,69483.0,0.05697755]
["bitfinex","BTCUSD",1771246032200,0.00504,69496.0,69485.0,0.05697755]
["bitfinex","BTCUSD",1771246032563,0.00504,69496.0,69486.0,0.05697755]
["bitfinex","BTCUSD",1771246033803,0.00544,69496.0,69486.0,0.05697755]
["bitfinex","BTCUSD",1771246034401,0.00504,69495.0,69486.0,0.05697755]
["bitfinex","BTCUSD",1771246035241,0.00504,69495.0,69479.0,0.02848877]
["bitfinex","BTCUSD",1771246035430,0.46780218,69493.0,69479.0,0.02848877]
["bitfinex","BTCUSD",1771246035627,0.39585215,69493.0,69476.0,0.30908]
["bitfinex","BTCUSD",1771246036003,0.00504,69495.0,69479.0,0.02848877]
["bitfinex","BTCUSD",1771246036361,0.00504,69495.0,69480.0,0.02848877]
["bitfinex","BTCUSD",1771246036553,0.00504,69495.0,69482.0,0.02848877]
["bitfinex","BTCUSD",1771246036980,0.00504,69495.0,69485.0,0.38407143]
["bitfinex","BTCUSD",1771246037132,0.00504,69495.0,69488.0,0.02848877]
["bitfinex","BTCUSD",1771246038143,0.0004,69496.0,69478.0,0.02848877]
["bitfinex","BTCUSD",1771246038343,0.0004,69496.0,69481.0,0.38407143]
["bitfinex","BTCUSD",1771246038547,0.29324,69502.0,69480.0,0.44813425]
["bitfinex","BTCUSD",1771246038863,0.29324,69502.0,69485.0,0.38407143]
["bitfinex","BTCUSD",1771246039082,0.29324,69502.0,69488.0,0.02848877]
["bitfinex","BTCUSD",1771246039275,0.29324,69502.0,69490.0,0.38407143]
["bitfinex","BTCUSD",1771246039571,0.29324,69502.0,69491.0,0.02848877]
["bitfinex","BTCUSD",1771246040365,0.0004,69503.0,69490.0,0.02848877]
["bitfinex","BTCUSD",1771246040567,0.00049142,69503.0,69493.0,0.38407143]
["bitfinex","BTCUSD",1771246040766,0.00049142,69503.0,69494.0,0.02848877]
["bitfinex","BTCUSD",1771246040940,0.0004,69500.0,69494.0,0.02848877]
["bitfinex","BTCUSD",1771246042557,0.0004,69500.0,69494.0,0.02761695]
["bitfinex","BTCUSD",1771246046895,0.0004,69500.0,69489.0,0.0249622]
["bitfinex","BTCUSD",1771246047789,0.00504,69499.0,69489.0,0.0249622]
["bitfinex","BTCUSD",1771246048994,0.00504,69499.0,69458.0,0.0002]
["bitfinex","BTCUSD",1771246049195,0.02151122,69488.0,69473.0,0.20196]
["bitfinex","BTCUSD",1771246049394,0.02151122,69486.0,69473.0,0.20196]
["bitfinex","BTCUSD",1771246049774,0.41736337,69486.0,69473.0,0.20196]
["bitfinex","BTCUSD",1771246050848,0.00504,69485.0,69473.0,0.20196]
["bitfinex","BTCUSD",1771246051290,0.41760427,69504.0,69480.0,0.38407143]
["bitfinex","BTCUSD",1771246051462,0.41760427,69504.0,69483.0,0.0249622]
["bitfinex","BTCUSD",1771246051671,0.48954275,69504.0,69485.0,0.0249622]
["bitfinex","BTCUSD",1771246051872,0.07194217,69501.0,69485.0,0.0249622]
["bitfinex","BTCUSD",1771246052072,0.07194348,69499.0,69485.0,0.0249622]
["bitfinex","BTCUSD",1771246052274,0.07194494,69498.0,69485.0,0.0249622]
["bitfinex","BTCUSD",1771246052703,0.02151122,69498.0,69480.0,0.0249622]
["bitfinex","BTCUSD",1771246054722,0.02151122,69498.0,69480.0,0.38407143]
["bitfinex","BTCUSD",1771246054931,0.02151122,69498.0,69481.0,0.0249622]
["bitfinex","BTCUSD",1771246056520,0.071947,69496.0,69481.0,0.0249622]
["bitfinex","BTCUSD",1771246056723,0.02151122,69490.0,69473.0,0.2269222]
["bitfinex","BTCUSD",1771246056952,0.39585215,69488.0,69473.0,0.20196]
["bitfinex","BTCUSD",1771246057220,0.02151122,69487.0,69473.0,0.20196]
["bitfinex","BTCUSD",1771246057425,0.39585215,69484.0,69452.0,0.0922]
["bitfinex","BTCUSD",1771246057704,0.29296,69486.0,69452.0,0.0922]
["bitfinex","BTCUSD",1771246057705,0.39585215,69485.0,69452.0,0.1171622]
["bitfinex","BTCUSD",1771246057917,0.298,69486.0,69452.0,0.0922]
["bitfinex","BTCUSD",1771246057918,0.41736337,69467.0,69452.0,0.0922]
["bitfinex","BTCUSD",1771246058377,0.11511813,69485.0,69450.0,0.0003213]
["bitfinex","BTCUSD",1771246058378,0.01129981,69489.0,69460.0,0.47813659]
["bitfinex","BTCUSD",1771246058584,0.1021274,69488.0,69472.0,0.38407143]
["bitfinex","BTCUSD",1771246058785,0.07194597,69497.0,69476.0,0.38407143]
["bitfinex","BTCUSD",1771246058906,0.07194219,69501.0,69479.0,0.0249622]
["bitfinex","BTCUSD",1771246059101,0.39585215,69502.0,69481.0,0.38407143]
["bitfinex","BTCUSD",1771246059102,0.68361408,69502.0,69481.0,0.38407143]
["bitfinex","BTCUSD",1771246059347,0.68361408,69502.0,69464.0,0.16952559]
["bitfinex","BTCUSD",1771246059348,0.07194911,69494.0,69482.0,0.0249622]
["bitfinex","BTCUSD",1771246059552,0.07194921,69495.0,69482.0,0.0249622]
["bitfinex","BTCUSD",1771246059763,0.07194817,69496.0,69478.0,0.30272]
["bitfinex","BTCUSD",1771246060059,0.07194962,69494.0,69478.0,0.30272]
["bitfinex","BTCUSD",1771246060269,0.07194939,69495.0,69478.0,0.0249622]
["bitfinex","BTCUSD",1771246060408,0.46779923,69496.0,69478.0,0.0249622]
["bitfinex","BTCUSD",1771246061033,0.39585215,69496.0,69474.0,0.30876]
["bitfinex","BTCUSD",1771246061236,0.39585215,69496.0,69463.0,0.16952559]
["bitfinex","BTCUSD",1771246061237,0.39585215,69481.0,69463.0,0.0249622]
["bitfinex","BTCUSD",1771246061435,0.07196696,69478.0,69463.0,0.0249622]
["bitfinex","BTCUSD",1771246061840,0.07196753,69476.0,69463.0,0.0249622]
["bitfinex","BTCUSD",1771246062040,0.39585215,69478.0,69458.0,0.40903363]
["bitfinex","BTCUSD",1771246062272,0.31519122,69480.0,69460.0,0.38407143]
["bitfinex","BTCUSD",1771246062639,0.38715501,69480.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771246062815,0.07196468,69479.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771246064355,0.07196524,69478.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771246064532,0.07196686,69477.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771246064914,0.07197165,69472.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771246065243,0.07197854,69466.0,69458.0,0.0004239]
["bitfinex","BTCUSD",1771246065475,0.40762306,69469.0,69450.0,0.0002811]
["bitfinex","BTCUSD",1771246065771,0.07197534,69469.0,69451.0,0.39693754]
["bitfinex","BTCUSD",1771246065950,0.00504,69478.0,69450.0,0.00040833]
["bitfinex","BTCUSD",1771246065951,0.44813425,69461.0,69450.0,0.00040833]
["bitfinex","BTCUSD",1771246066117,0.00504,69468.0,69450.0,0.00040833]
["bitfinex","BTCUSD",1771246066318,0.2944,69467.0,69453.0,0.39693754]
["bitfinex","BTCUSD",1771246066522,0.2944,69467.0,69456.0,0.02373786]
["bitfinex","BTCUSD",1771246066862,0.00504,69468.0,69459.0,0.39693754]
["bitfinex","BTCUSD",1771246067069,0.29444,69476.0,69462.0,0.39693754]
["bitfinex","BTCUSD",1771246067234,0.29444,69476.0,69465.0,0.02373786]
["bitfinex","BTCUSD",1771246067383,0.29444,69476.0,69466.0,0.37851693]
["bitfinex","BTCUSD",1771246067579,0.29444,69476.0,69467.0,0.0232339]
["bitfinex","BTCUSD",1771246067999,0.09224,69490.0,69470.0,0.37851693]
["bitfinex","BTCUSD",1771246068206,0.07195622,69487.0,69472.0,0.0232339]
["bitfinex","BTCUSD",1771246068798,0.07195738,69486.0,69472.0,0.0232339]
["bitfinex","BTCUSD",1771246068999,0.07196483,69479.0,69453.0,0.0232339]
["bitfinex","BTCUSD",1771246069199,0.2878492,69481.0,69457.0,0.37851693]
["bitfinex","BTCUSD",1771246069200,0.07196294,69481.0,69457.0,0.37851693]
["bitfinex","BTCUSD",1771246069434,0.07196294,69481.0,69461.0,0.40175083]
["bitfinex","BTCUSD",1771246069641,0.07196294,69481.0,69463.0,0.37851693]
["bitfinex","BTCUSD",1771246069864,0.07196294,69481.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246070203,0.07196345,69480.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246070335,0.38910122,69485.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246070336,0.07196549,69478.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246070534,0.071967,69477.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246070756,0.07196522,69478.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246070963,0.00504,69476.0,69464.0,0.0232339]
["bitfinex","BTCUSD",1771246072734,0.00504,69476.0,69465.0,0.37851693]
["bitfinex","BTCUSD",1771246073040,0.00504,69476.0,69466.0,0.0232339]
["bitfinex","BTCUSD",1771246073325,0.28782689,69487.0,69470.0,0.0232339]
["bitfinex","BTCUSD",1771246073326,0.07195662,69487.0,69470.0,0.0232339]
["bitfinex","BTCUSD",1771246073471,0.16419368,69490.0,69471.0,0.0232339]
["bitfinex","BTCUSD",1771246073670,0.07195421,69489.0,69473.0,0.0232339]
["bitfinex","BTCUSD",1771246074278,0.41061244,69494.0,69461.0,0.00012723]
["bitfinex","BTCUSD",1771246074279,0.0002934,69495.0,69476.0,0.37851693]
["bitfinex","BTCUSD",1771246074562,0.0002934,69495.0,69479.0,0.0232339]
["bitfinex","BTCUSD",1771246074697,0.0002934,69495.0,69481.0,0.37851693]
["bitfinex","BTCUSD",1771246074896,0.0002934,69495.0,69482.0,0.0232339]
["bitfinex","BTCUSD",1771246076295,0.0002934,69495.0,69472.0,0.40052]
["bitfinex","BTCUSD",1771246076296,0.0007173,69495.0,69485.0,0.37851693]
["bitfinex","BTCUSD",1771246076491,0.0007173,69495.0,69472.0,0.40052]
["bitfinex","BTCUSD",1771246076492,0.0004,69498.0,69476.0,0.0232339]
["bitfinex","BTCUSD",1771246076737,0.00052703,69498.0,69479.0,0.37851693]
["bitfinex","BTCUSD",1771246077006,0.00052703,69498.0,69482.0,0.0232339]
["bitfinex","BTCUSD",1771246077233,0.00052703,69498.0,69486.0,0.02294924]
["bitfinex","BTCUSD",1771246077461,0.00052703,69498.0,69489.0,0.37851693]
["bitfinex","BTCUSD",1771246077680,0.00052703,69498.0,69490.0,0.0232339]
["bitfinex","BTCUSD",1771246078189,0.0004,69505.0,69493.0,0.37851693]
["bitfinex","BTCUSD",1771246078394,0.0004,69505.0,69496.0,0.0232339]
["bitfinex","BTCUSD",1771246078738,0.00504,69502.0,69496.0,0.0232339]
["bitfinex","BTCUSD",1771246080152,0.00504,69501.0,69496.0,0.0232339]
["bitfinex","BTCUSD",1771246080407,0.00504,69501.0,69487.0,0.0232339]
["bitfinex","BTCUSD",1771246080556,0.00504,69501.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246080756,0.00504,69501.0,69489.0,0.37851693]
["bitfinex","BTCUSD",1771246081078,0.00504,69501.0,69493.0,0.37851693]
["bitfinex","BTCUSD",1771246081274,0.0004,69505.0,69496.0,0.0232339]
["bitfinex","BTCUSD",1771246081454,0.0004,69505.0,69497.0,0.0232339]
["bitfinex","BTCUSD",1771246081864,0.0006538,69509.0,69497.0,0.0232339]
["bitfinex","BTCUSD",1771246082070,0.0006538,69509.0,69500.0,0.37851693]
["bitfinex","BTCUSD",1771246082260,0.0006538,69509.0,69501.0,0.0232339]
["bitfinex","BTCUSD",1771246082460,0.0006538,69509.0,69488.0,0.37851693]
["bitfinex","BTCUSD",1771246082657,0.07258722,69509.0,69490.0,0.37851693]
["bitfinex","BTCUSD",1771246082894,0.0006538,69509.0,69492.0,0.37851693]
["bitfinex","BTCUSD",1771246083105,0.07258749,69509.0,69493.0,0.30784]
["bitfinex","BTCUSD",1771246083326,0.0006538,69509.0,69493.0,0.30784]
["bitfinex","BTCUSD",1771246083530,0.07258728,69509.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246083723,0.41263618,69509.0,69491.0,0.3311139]
["bitfinex","BTCUSD",1771246083928,0.07193482,69508.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246084125,0.41263618,69509.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246084350,0.07193479,69508.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246084648,0.48456952,69509.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246084843,0.41263618,69509.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246085218,0.07193449,69508.0,69491.0,0.0232339]
["bitfinex","BTCUSD",1771246085429,0.07193449,69508.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246085430,0.38910122,69508.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246085594,0.07194467,69498.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246085866,0.02288116,69498.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246086262,0.07194037,69502.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246086460,0.07194505,69498.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246086662,0.07194246,69500.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246086912,0.07194127,69502.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246087107,0.07194169,69501.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246087964,0.00504,69500.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246088176,0.07698291,69500.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246088382,0.07194387,69499.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246088610,0.00504,69500.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246088820,0.07194534,69498.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246089241,0.07194359,69499.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246089679,0.00504,69498.0,69487.0,0.0004239]
["bitfinex","BTCUSD",1771246090420,0.38910122,69497.0,69465.0,0.37851693]
["bitfinex","BTCUSD",1771246090818,0.02288116,69492.0,69470.0,0.0232339]
["bitfinex","BTCUSD",1771246091037,0.00042383,69497.0,69463.0,0.0234339]
["bitfinex","BTCUSD",1771246091038,0.38910122,69482.0,69463.0,0.0234339]
["bitfinex","BTCUSD",1771246091257,0.38910122,69482.0,69464.0,0.40195083]
["bitfinex","BTCUSD",1771246091464,0.09484066,69484.0,69465.0,0.37851693]
["bitfinex","BTCUSD",1771246091667,0.09484066,69484.0,69466.0,0.0232339]
["bitfinex","BTCUSD",1771246091869,0.09484066,69484.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771246091999,0.09484066,69484.0,69467.0,0.0232339]
["bitfinex","BTCUSD",1771246092213,0.09484066,69484.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246092214,0.02288116,69484.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246092430,0.07196762,69476.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246092640,0.02288116,69497.0,69466.0,0.0232339]
["bitfinex","BTCUSD",1771246092824,0.07195229,69491.0,69468.0,0.0232339]
["bitfinex","BTCUSD",1771246093198,0.11512116,69495.0,69473.0,0.37851693]
["bitfinex","BTCUSD",1771246093199,0.07195141,69492.0,69473.0,0.37851693]
["bitfinex","BTCUSD",1771246093428,0.09224,69495.0,69477.0,0.37851693]
["bitfinex","BTCUSD",1771246093629,0.09266383,69495.0,69480.0,0.0232339]
["bitfinex","BTCUSD",1771246093809,0.07195009,69493.0,69480.0,0.0232339]
["bitfinex","BTCUSD",1771246094008,0.44834683,69490.0,69468.0,0.38135185]
["bitfinex","BTCUSD",1771246094219,0.44834683,69490.0,69465.0,0.02482228]
["bitfinex","BTCUSD",1771246094220,0.07196239,69481.0,69465.0,0.02482228]
["bitfinex","BTCUSD",1771246094361,0.07196239,69481.0,69466.0,0.3076]
["bitfinex","BTCUSD",1771246094562,0.07196729,69477.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246094778,0.40411019,69480.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246094999,0.07196486,69479.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246095199,0.07196632,69477.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246095625,0.07196482,69479.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246096171,0.07196557,69478.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246096690,0.07196482,69479.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246096897,0.07196539,69478.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246097099,0.00504,69477.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246097736,0.07700688,69477.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246097940,0.00504,69477.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771246099335,0.0225767,69522.0,69469.0,0.38135185]
["bitfinex","BTCUSD",1771246099336,0.00042383,69495.0,69469.0,0.38135185]
["bitfinex","BTCUSD",1771246099480,0.0004,69508.0,69482.0,0.02482228]
["bitfinex","BTCUSD",1771246099685,0.0004,69508.0,69486.0,0.38135185]
["bitfinex","BTCUSD",1771246100067,0.0004,69508.0,69491.0,0.02482228]
["bitfinex","BTCUSD",1771246100342,0.0719369,69506.0,69491.0,0.40617413]
["bitfinex","BTCUSD",1771246100486,0.07193762,69505.0,69491.0,0.40617413]
["bitfinex","BTCUSD",1771246100689,0.0719369,69506.0,69491.0,0.40617413]
["bitfinex","BTCUSD",1771246101764,0.0004,69508.0,69491.0,0.40617413]
["bitfinex","BTCUSD",1771246102078,0.02440473,69503.0,69483.0,0.3076]
["bitfinex","BTCUSD",1771246102282,0.02440473,69503.0,69484.0,0.38135185]
["bitfinex","BTCUSD",1771246102631,0.02440473,69503.0,69484.0,0.40617413]
["bitfinex","BTCUSD",1771246102831,0.02440473,69503.0,69485.0,0.68907185]
["bitfinex","BTCUSD",1771246103031,0.00504,69500.0,69485.0,0.68907185]
["bitfinex","BTCUSD",1771246103439,0.00504,69500.0,69486.0,0.38135185]
["bitfinex","BTCUSD",1771246103645,0.00504,69500.0,69485.0,0.30772]
["bitfinex","BTCUSD",1771246105684,0.00504,69500.0,69484.0,0.02482228]
["bitfinex","BTCUSD",1771246105884,0.00504,69500.0,69485.0,0.30784]
["bitfinex","BTCUSD",1771246106217,0.02440473,69498.0,69485.0,0.30804]
["bitfinex","BTCUSD",1771246106420,0.02440473,69498.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771246107600,0.00504,69497.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771246109091,0.00504,69496.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771246109851,0.21772692,69499.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771246110051,0.07383996,69499.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771246110250,0.07193956,69503.0,69501.0,0.04524308]
["bitfinex","BTCUSD",1771246110453,0.48515084,69502.0,69501.0,0.03960315]
["bitfinex","BTCUSD",1771246111186,0.48515084,69502.0,69501.0,0.00490718]
["bitfinex","BTCUSD",1771246112342,0.41321047,69502.0,69501.0,0.00490718]
["bitfinex","BTCUSD",1771246112682,0.48515084,69502.0,69501.0,0.00490718]
["bitfinex","BTCUSD",1771246114024,0.48515084,69502.0,69501.0,1e-08]
["bitfinex","BTCUSD",1771246114223,0.49019084,69502.0,69501.0,1e-08]
["bitfinex","BTCUSD",1771246115528,0.49059084,69502.0,69501.0,1e-08]
["bitfinex","BTCUSD",1771246116294,0.78895084,69502.0,69501.0,1e-08]
["bitfinex","BTCUSD",1771246117998,0.78895084,69502.0,69491.0,1e-08]
["bitfinex","BTCUSD",1771246117999,0.07195072,69492.0,69491.0,1e-08]
["bitfinex","BTCUSD",1771246118437,0.07699072,69492.0,69491.0,1e-08]
["bitfinex","BTCUSD",1771246119371,0.00504,69492.0,69491.0,1e-08]
["bitfinex","BTCUSD",1771246119560,0.07699072,69492.0,69491.0,1e-08]
["bitfinex","BTCUSD",1771246120811,0.07699072,69492.0,69482.0,0.00042383]
["bitfinex","BTCUSD",1771246120812,0.07195694,69486.0,69482.0,0.00042383]
["bitfinex","BTCUSD",1771246121058,0.00504,69485.0,69481.0,0.07196463]
["bitfinex","BTCUSD",1771246121227,0.29948,69495.0,69482.0,0.38135185]
["bitfinex","BTCUSD",1771246121429,0.07194881,69494.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246121629,0.07194865,69494.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246121830,0.07195154,69492.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246122012,0.07195235,69491.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246122207,0.07195316,69490.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246122486,0.0719542,69489.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246122695,0.07195488,69488.0,69483.0,0.02482228]
["bitfinex","BTCUSD",1771246122894,0.07195488,69488.0,69482.0,0.00012703]
["bitfinex","BTCUSD",1771246123049,0.0719542,69489.0,69482.0,0.00012703]
["bitfinex","BTCUSD",1771246123690,0.0004,69510.0,69482.0,0.00012703]
["bitfinex","BTCUSD",1771246123877,0.3012,69505.0,69486.0,0.02319936]
["bitfinex","BTCUSD",1771246124022,0.3012,69505.0,69493.0,0.02319936]
["bitfinex","BTCUSD",1771246124361,0.3012,69505.0,69504.0,0.07116463]
["bitfinex","BTCUSD",1771246124712,0.37313727,69505.0,69504.0,0.07116463]
["bitfinex","BTCUSD",1771246125319,0.37313727,69505.0,69504.0,0.04954557]
["bitfinex","BTCUSD",1771246125722,0.37817727,69505.0,69504.0,0.04954557]
["bitfinex","BTCUSD",1771246127122,0.30624,69505.0,69493.0,0.02319936]
["bitfinex","BTCUSD",1771246127446,0.07194432,69499.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771246127628,0.07194244,69500.0,69499.0,0.07194265]
["bitfinex","BTCUSD",1771246127836,0.0719455,69498.0,69491.0,0.00032703]
["bitfinex","BTCUSD",1771246128047,0.0719455,69498.0,69495.0,0.07194765]
["bitfinex","BTCUSD",1771246128426,0.00504,69497.0,69495.0,0.07194765]
["bitfinex","BTCUSD",1771246129901,0.00504,69496.0,69495.0,0.07194765]
["bitfinex","BTCUSD",1771246130122,0.07698658,69496.0,69495.0,0.07194765]
["bitfinex","BTCUSD",1771246130324,0.00504,69496.0,69495.0,0.07194765]
["bitfinex","BTCUSD",1771246130496,0.34586469,69496.0,69491.0,0.07195198]
["bitfinex","BTCUSD",1771246130699,0.07195223,69491.0,69484.0,0.0002]
["bitfinex","BTCUSD",1771246130899,0.07207931,69491.0,69489.0,0.07195403]
["bitfinex","BTCUSD",1771246131711,0.07195279,69490.0,69489.0,0.07195403]
["bitfinex","BTCUSD",1771246131917,0.0004,69510.0,69490.0,0.93617815]
["bitfinex","BTCUSD",1771246132122,0.0004,69517.0,69492.0,0.02375922]
["bitfinex","BTCUSD",1771246132322,0.00052715,69517.0,69516.0,0.07195403]
["bitfinex","BTCUSD",1771246134645,0.0005831,69524.0,69517.0,0.02375922]
["bitfinex","BTCUSD",1771246137326,0.0001831,69534.0,69517.0,0.41411292]
["bitfinex","BTCUSD",1771246137531,0.0001831,69534.0,69521.0,0.41411292]
["bitfinex","BTCUSD",1771246137756,0.0001831,69534.0,69517.0,0.30568]
["bitfinex","BTCUSD",1771246137757,0.0001831,69534.0,69524.0,0.02375922]
["bitfinex","BTCUSD",1771246137935,0.07190037,69541.0,69539.0,0.07127093]
["bitfinex","BTCUSD",1771246138134,0.07190173,69540.0,69539.0,0.07185064]
["bitfinex","BTCUSD",1771246138331,0.07190173,69540.0,69539.0,0.07167808]
["bitfinex","BTCUSD",1771246138565,0.07190106,69540.0,69539.0,0.07167808]
["bitfinex","BTCUSD",1771246138979,0.07190106,69540.0,69539.0,0.05006952]
["bitfinex","BTCUSD",1771246139978,0.07189035,69551.0,69539.0,0.05006952]
["bitfinex","BTCUSD",1771246140176,0.30492,69555.0,69539.0,0.05006952]
["bitfinex","BTCUSD",1771246140177,0.07189347,69548.0,69539.0,0.05006952]
["bitfinex","BTCUSD",1771246140786,0.30492,69555.0,69540.0,0.02375922]
["bitfinex","BTCUSD",1771246140958,0.30492,69555.0,69542.0,0.41411292]
["bitfinex","BTCUSD",1771246141143,0.30492,69555.0,69545.0,0.02375922]
["bitfinex","BTCUSD",1771246141347,0.30492,69555.0,69545.0,0.41411292]
["bitfinex","BTCUSD",1771246141629,0.0718841,69557.0,69546.0,0.02375922]
["bitfinex","BTCUSD",1771246141779,0.07188452,69556.0,69546.0,0.02375922]
["bitfinex","BTCUSD",1771246141998,0.07188452,69556.0,69546.0,0.012921]
["bitfinex","BTCUSD",1771246141999,0.07188524,69556.0,69546.0,0.012921]
["bitfinex","BTCUSD",1771246142158,0.00042367,69557.0,69546.0,0.012921]
["bitfinex","BTCUSD",1771246142517,0.07189132,69550.0,69546.0,0.012921]
["bitfinex","BTCUSD",1771246142723,0.00042367,69557.0,69540.0,0.02375922]
["bitfinex","BTCUSD",1771246142927,0.07188452,69556.0,69540.0,0.02375922]
["bitfinex","BTCUSD",1771246143133,0.07188916,69552.0,69540.0,0.02375922]
["bitfinex","BTCUSD",1771246144743,0.00504,69551.0,69540.0,0.02375922]
["bitfinex","BTCUSD",1771246147164,0.00042367,69557.0,69540.0,0.02375922]
["bitfinex","BTCUSD",1771246147334,0.00042367,69557.0,69542.0,0.02375922]
["bitfinex","BTCUSD",1771246147536,0.0004,69551.0,69543.0,0.41411292]
["bitfinex","BTCUSD",1771246147849,0.0922,69564.0,69562.0,0.05006952]
["bitfinex","BTCUSD",1771246148162,0.09232703,69564.0,69562.0,0.0396758]
["bitfinex","BTCUSD",1771246148537,0.00012703,69564.0,69562.0,0.0396758]
["bitfinex","BTCUSD",1771246149180,0.0003303,69573.0,69564.0,0.02375922]
["bitfinex","BTCUSD",1771246149379,0.0003303,69573.0,69566.0,0.02375922]
["bitfinex","BTCUSD",1771246149735,0.000498,69582.0,69569.0,0.41411292]
["bitfinex","BTCUSD",1771246149956,0.000498,69582.0,69570.0,0.02375922]
["bitfinex","BTCUSD",1771246150407,0.00504,69581.0,69570.0,0.02375922]
["bitfinex","BTCUSD",1771246151214,0.00504,69581.0,69572.0,0.02375922]
["bitfinex","BTCUSD",1771246151420,0.30624,69588.0,69563.0,0.30532]
["bitfinex","BTCUSD",1771246151421,0.0002916,69605.0,69563.0,0.30532]
["bitfinex","BTCUSD",1771246151718,0.07183576,69604.0,69589.0,0.02417782]
["bitfinex","BTCUSD",1771246151846,0.07183663,69603.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246152040,0.07183725,69602.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246152288,0.07183663,69603.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246152289,0.07183648,69603.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246153195,0.0002916,69605.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246153341,0.07183539,69604.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246153798,0.0002916,69605.0,69591.0,0.02375922]
["bitfinex","BTCUSD",1771246153957,0.0002916,69605.0,69594.0,0.39673827]
["bitfinex","BTCUSD",1771246154158,0.0002916,69605.0,69596.0,0.02374544]
["bitfinex","BTCUSD",1771246154381,0.0002916,69605.0,69597.0,0.02374544]
["bitfinex","BTCUSD",1771246154581,0.0002916,69605.0,69596.0,0.27553188]
["bitfinex","BTCUSD",1771246154779,0.0002916,69605.0,69596.0,0.02374544]
["bitfinex","BTCUSD",1771246154983,0.0002916,69605.0,69596.0,0.42048371]
["bitfinex","BTCUSD",1771246155216,0.0002916,69605.0,69596.0,0.39673827]
["bitfinex","BTCUSD",1771246155549,0.0004,69600.0,69591.0,0.39673827]
["bitfinex","BTCUSD",1771246155682,0.0004,69600.0,69592.0,0.02374544]
["bitfinex","BTCUSD",1771246155882,0.0004,69600.0,69593.0,0.39673827]
["bitfinex","BTCUSD",1771246156078,0.0004,69600.0,69594.0,0.02374544]
["bitfinex","BTCUSD",1771246156312,0.0004,69600.0,69596.0,0.02374544]
["bitfinex","BTCUSD",1771246156518,0.00504,69599.0,69596.0,0.02374544]
["bitfinex","BTCUSD",1771246156898,0.00504,69599.0,69597.0,0.30552]
["bitfinex","BTCUSD",1771246157313,0.00504,69599.0,69591.0,0.30552]
["bitfinex","BTCUSD",1771246157668,0.00504,69599.0,69592.0,0.02374544]
["bitfinex","BTCUSD",1771246158020,0.07183644,69603.0,69591.0,0.30552]
["bitfinex","BTCUSD",1771246158206,0.07212571,69605.0,69592.0,0.39673827]
["bitfinex","BTCUSD",1771246158402,0.0002916,69605.0,69594.0,0.02374544]
["bitfinex","BTCUSD",1771246158602,0.0002916,69605.0,69596.0,0.39673827]
["bitfinex","BTCUSD",1771246158806,0.0002916,69605.0,69597.0,0.02374544]
["bitfinex","BTCUSD",1771246159007,0.03284608,69609.0,69597.0,0.02374544]
["bitfinex","BTCUSD",1771246159204,0.07182772,69611.0,69610.0,0.07182917]
["bitfinex","BTCUSD",1771246159415,1.86e-06,69607.0,69601.0,0.30556]
["bitfinex","BTCUSD",1771246159615,0.07183293,69606.0,69601.0,0.30556]
["bitfinex","BTCUSD",1771246159821,3.7e-07,69608.0,69607.0,0.07183203]
["bitfinex","BTCUSD",1771246160057,0.07183167,69608.0,69607.0,0.07183203]
["bitfinex","BTCUSD",1771246160476,3.7e-07,69608.0,69607.0,0.07183203]
["bitfinex","BTCUSD",1771246161876,0.07183119,69608.0,69607.0,0.06064397]
["bitfinex","BTCUSD",1771246162286,3.7e-07,69608.0,69607.0,0.06064397]
["bitfinex","BTCUSD",1771246162492,0.00504037,69608.0,69607.0,0.06064397]
["bitfinex","BTCUSD",1771246162908,0.00544037,69608.0,69607.0,0.06064397]
["bitfinex","BTCUSD",1771246163362,0.02271928,69628.0,69609.0,0.02374544]
["bitfinex","BTCUSD",1771246163574,0.41028483,69627.0,69607.0,0.06064397]
["bitfinex","BTCUSD",1771246163810,0.28727369,69621.0,69608.0,0.30584]
["bitfinex","BTCUSD",1771246164022,0.0004,69615.0,69608.0,0.30584]
["bitfinex","BTCUSD",1771246164240,0.02271928,69635.0,69609.0,0.39673827]
["bitfinex","BTCUSD",1771246164442,0.07221684,69622.0,69610.0,0.39673827]
["bitfinex","BTCUSD",1771246164647,0.0004,69622.0,69611.0,0.02374544]
["bitfinex","BTCUSD",1771246164870,0.0004,69622.0,69608.0,0.30584]
["bitfinex","BTCUSD",1771246164871,0.0004,69622.0,69613.0,0.02374544]
["bitfinex","BTCUSD",1771246166157,0.07181057,69628.0,69613.0,0.02374544]
["bitfinex","BTCUSD",1771246166357,0.07181372,69625.0,69613.0,0.02374544]
["bitfinex","BTCUSD",1771246166646,0.07181232,69626.0,69613.0,0.02374544]
["bitfinex","BTCUSD",1771246166768,0.22623477,69626.0,69613.0,0.02374544]
["bitfinex","BTCUSD",1771246166975,0.03725819,69633.0,69615.0,0.02374544]
["bitfinex","BTCUSD",1771246167180,0.07278761,69650.0,69636.0,0.39673827]
["bitfinex","BTCUSD",1771246167386,0.30104,69665.0,69638.0,0.39673827]
["bitfinex","BTCUSD",1771246167594,0.02271928,69677.0,69650.0,0.44681293]
["bitfinex","BTCUSD",1771246167773,0.02271928,69677.0,69665.0,0.06064397]
["bitfinex","BTCUSD",1771246167972,0.07176972,69668.0,69665.0,0.06064397]
["bitfinex","BTCUSD",1771246168221,0.41028483,69673.0,69653.0,0.30592]
["bitfinex","BTCUSD",1771246168422,0.02271928,69669.0,69653.0,0.30592]
["bitfinex","BTCUSD",1771246168683,0.59699506,69695.0,69662.0,0.07177515]
["bitfinex","BTCUSD",1771246168684,0.44681293,69663.0,69662.0,0.07177515]
["bitfinex","BTCUSD",1771246168972,0.02271928,69662.0,69636.0,0.0764]
["bitfinex","BTCUSD",1771246169184,0.07178985,69648.0,69645.0,0.07180483]
["bitfinex","BTCUSD",1771246169405,0.001,69650.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771246169643,0.37889514,69663.0,69645.0,0.07179267]
["bitfinex","BTCUSD",1771246169848,0.30712,69663.0,69646.0,0.42048371]
["bitfinex","BTCUSD",1771246169973,0.0004084,69674.0,69649.0,0.02374544]
["bitfinex","BTCUSD",1771246170187,0.30712,69672.0,69647.0,0.32950544]
["bitfinex","BTCUSD",1771246170409,0.44681293,69670.0,69645.0,0.34831267]
["bitfinex","BTCUSD",1771246170570,0.07177599,69662.0,69646.0,0.39673827]
["bitfinex","BTCUSD",1771246170775,0.07177999,69658.0,69645.0,0.37205811]
["bitfinex","BTCUSD",1771246171030,0.07178022,69659.0,69645.0,0.37205811]
["bitfinex","BTCUSD",1771246171192,0.0004,69660.0,69646.0,0.39673827]
["bitfinex","BTCUSD",1771246171393,0.0004,69660.0,69648.0,0.39673827]
["bitfinex","BTCUSD",1771246171590,0.0004,69667.0,69651.0,0.02374544]
["bitfinex","BTCUSD",1771246171815,0.0004,69667.0,69654.0,0.39673827]
["bitfinex","BTCUSD",1771246172014,0.44681293,69664.0,69645.0,0.07179267]
["bitfinex","BTCUSD",1771246172218,0.44681293,69664.0,69645.0,0.37751267]
["bitfinex","BTCUSD",1771246172418,0.0004,69667.0,69636.0,0.00042317]
["bitfinex","BTCUSD",1771246172591,0.0004,69667.0,69650.0,0.39673827]
["bitfinex","BTCUSD",1771246172793,0.0004,69667.0,69649.0,0.07178856]
["bitfinex","BTCUSD",1771246172794,0.0004,69667.0,69652.0,0.39673827]
["bitfinex","BTCUSD",1771246173001,0.07217064,69667.0,69656.0,0.39673827]
["bitfinex","BTCUSD",1771246173205,0.07177106,69666.0,69657.0,0.42048371]
["bitfinex","BTCUSD",1771246173409,0.0004,69667.0,69657.0,0.42048371]
["bitfinex","BTCUSD",1771246174067,0.07177259,69665.0,69650.0,0.02374544]
["bitfinex","BTCUSD",1771246174275,0.07217001,69667.0,69651.0,0.39673827]
["bitfinex","BTCUSD",1771246174507,0.07217001,69667.0,69650.0,0.02374544]
["bitfinex","BTCUSD",1771246174508,0.00504,69666.0,69652.0,0.02374544]
["bitfinex","BTCUSD",1771246174770,0.44681293,69662.0,69649.0,0.07178856]
["bitfinex","BTCUSD",1771246175006,0.41028483,69659.0,69649.0,0.06512462]
["bitfinex","BTCUSD",1771246175239,0.0717875,69650.0,69649.0,0.06512462]
["bitfinex","BTCUSD",1771246175676,0.41028483,69657.0,69649.0,0.06512462]
["bitfinex","BTCUSD",1771246175900,0.48207233,69650.0,69649.0,0.06512462]
["bitfinex","BTCUSD",1771246176178,0.29212492,69666.0,69649.0,0.46186289]
["bitfinex","BTCUSD",1771246176383,0.85709776,69660.0,69649.0,0.06512462]
["bitfinex","BTCUSD",1771246176618,0.07178192,69656.0,69649.0,0.06512462]
["bitfinex","BTCUSD",1771246176917,0.07177772,69660.0,69636.0,0.39673827]
["bitfinex","BTCUSD",1771246177117,0.02271928,69662.0,69642.0,0.39673827]
["bitfinex","BTCUSD",1771246177319,0.07178085,69657.0,69642.0,0.39673827]
["bitfinex","BTCUSD",1771246177541,0.00504,69656.0,69642.0,0.39673827]
["bitfinex","BTCUSD",1771246177940,0.00504,69656.0,69642.0,0.42048371]
["bitfinex","BTCUSD",1771246178558,0.07177289,69665.0,69642.0,0.39673827]
["bitfinex","BTCUSD",1771246178709,0.02271928,69665.0,69644.0,0.39673827]
["bitfinex","BTCUSD",1771246178909,0.02271928,69665.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246178910,0.28709724,69663.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246179113,0.07177514,69662.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246179337,0.07177452,69663.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246179532,0.07177337,69664.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246179752,0.02271928,69665.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246180174,0.07177603,69662.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246180334,0.41028483,69664.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246180335,0.02271928,69665.0,69644.0,0.42048371]
["bitfinex","BTCUSD",1771246180542,0.28708431,69666.0,69642.0,0.39673827]
["bitfinex","BTCUSD",1771246180543,0.07177715,69661.0,69642.0,0.39673827]
["bitfinex","BTCUSD",1771246180746,0.09244,69667.0,69641.0,0.07179662]
["bitfinex","BTCUSD",1771246180747,0.07179117,69647.0,69641.0,0.07179662]
["bitfinex","BTCUSD",1771246180948,0.44681293,69652.0,69622.0,0.09204]
["bitfinex","BTCUSD",1771246180949,0.26668466,69638.0,69622.0,0.09204]
["bitfinex","BTCUSD",1771246181148,0.57474749,69638.0,69622.0,0.09204]
["bitfinex","BTCUSD",1771246181355,0.30806283,69638.0,69631.0,0.0718071]
["bitfinex","BTCUSD",1771246182036,0.37986344,69638.0,69631.0,0.0718071]
["bitfinex","BTCUSD",1771246182239,0.07180144,69637.0,69631.0,0.0718071]
["bitfinex","BTCUSD",1771246182391,0.37986344,69638.0,69631.0,0.0718071]
["bitfinex","BTCUSD",1771246182560,0.07180093,69637.0,69631.0,0.0718071]
["bitfinex","BTCUSD",1771246182759,0.00504,69637.0,69600.0,0.44681293]
["bitfinex","BTCUSD",1771246182986,0.07181844,69620.0,69619.0,0.07182508]
["bitfinex","BTCUSD",1771246183311,0.00504,69637.0,69600.0,0.09204]
["bitfinex","BTCUSD",1771246183312,0.41028483,69623.0,69614.0,0.07182442]
["bitfinex","BTCUSD",1771246183549,0.69754662,69623.0,69614.0,0.07182442]
["bitfinex","BTCUSD",1771246183751,0.43424075,69623.0,69614.0,0.07182442]
["bitfinex","BTCUSD",1771246183905,0.07182318,69616.0,69614.0,0.07182442]
["bitfinex","BTCUSD",1771246184076,0.0718236,69615.0,69614.0,0.07182442]
["bitfinex","BTCUSD",1771246184969,0.3801036,69615.0,69614.0,0.07182442]
["bitfinex","BTCUSD",1771246185112,0.40909952,69615.0,69614.0,0.07195134]
["bitfinex","BTCUSD",1771246185693,2.46e-06,69608.0,69594.0,0.45477698]
["bitfinex","BTCUSD",1771246185816,0.07182772,69611.0,69610.0,0.07182836]
["bitfinex","BTCUSD",1771246186232,0.07182772,69611.0,69584.0,0.222]
["bitfinex","BTCUSD",1771246186233,0.28730265,69614.0,69576.0,0.09204]
["bitfinex","BTCUSD",1771246186432,0.0718388,69601.0,69596.0,0.07184365]
["bitfinex","BTCUSD",1771246186659,0.09204,69613.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246186660,0.30896,69600.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246187282,0.0718416,69598.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246187494,0.07184424,69595.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246187693,0.07184062,69599.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246187898,0.30896,69600.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246187899,0.07184424,69595.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771246188111,0.07184527,69594.0,69579.0,0.45981088]
["bitfinex","BTCUSD",1771246188344,0.07184527,69594.0,69580.0,0.07186037]
["bitfinex","BTCUSD",1771246188674,0.07185098,69589.0,69580.0,0.07186037]
["bitfinex","BTCUSD",1771246188876,0.30928,69589.0,69580.0,0.07186037]
["bitfinex","BTCUSD",1771246189075,0.0718581,69582.0,69580.0,0.07186037]
["bitfinex","BTCUSD",1771246189288,0.0718581,69582.0,69579.0,0.0002318]
["bitfinex","BTCUSD",1771246189289,0.07185776,69582.0,69579.0,1e-08]
["bitfinex","BTCUSD",1771246189498,0.07185845,69582.0,69578.0,0.07186257]
["bitfinex","BTCUSD",1771246189726,0.07186044,69580.0,69578.0,0.07186257]
["bitfinex","BTCUSD",1771246190077,0.07137715,69564.0,69563.0,0.07188847]
["bitfinex","BTCUSD",1771246190290,0.07187546,69565.0,69563.0,0.07188847]
["bitfinex","BTCUSD",1771246190511,0.30944,69570.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246191124,0.38131057,69570.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246191318,0.07187173,69569.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246191475,0.07187288,69568.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246191732,0.07187522,69565.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246192294,0.00504,69569.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246192704,0.07187242,69568.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771246192914,0.07188021,69561.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771246193112,0.07188021,69561.0,69559.0,0.00012704]
["bitfinex","BTCUSD",1771246193309,0.07188039,69560.0,69559.0,0.00012704]
["bitfinex","BTCUSD",1771246193584,0.07187975,69561.0,69559.0,0.00012704]
["bitfinex","BTCUSD",1771246194118,0.07200846,69559.0,69558.0,0.0715095]
["bitfinex","BTCUSD",1771246194312,0.07200846,69559.0,69547.0,0.45981088]
["bitfinex","BTCUSD",1771246194663,0.07109298,69627.0,69540.0,0.0002]
["bitfinex","BTCUSD",1771246194664,0.09208,69575.0,69552.0,0.45981088]
["bitfinex","BTCUSD",1771246194863,0.09208,69605.0,69562.0,0.02403696]
["bitfinex","BTCUSD",1771246195001,0.09208,69605.0,69557.0,0.0002]
["bitfinex","BTCUSD",1771246195002,0.07185626,69584.0,69582.0,0.0718895]
["bitfinex","BTCUSD",1771246195396,0.06892,69591.0,69582.0,0.0718895]
["bitfinex","BTCUSD",1771246195523,0.09208,69605.0,69582.0,0.0718895]
["bitfinex","BTCUSD",1771246195524,0.02310008,69604.0,69582.0,0.0718895]
["bitfinex","BTCUSD",1771246195726,0.09208,69605.0,69583.0,0.48384784]
["bitfinex","BTCUSD",1771246195925,0.07183834,69601.0,69583.0,0.48384784]
["bitfinex","BTCUSD",1771246196130,0.07196534,69601.0,69583.0,0.48384784]
["bitfinex","BTCUSD",1771246196976,0.000127,69601.0,69583.0,0.48384784]
["bitfinex","BTCUSD",1771246197528,0.000127,69601.0,69584.0,0.02403696]
["bitfinex","BTCUSD",1771246197731,0.000127,69601.0,69585.0,0.48384784]
["bitfinex","BTCUSD",1771246197936,0.31112,69605.0,69587.0,0.02403696]
["bitfinex","BTCUSD",1771246198119,0.31112,69605.0,69588.0,0.45981088]
["bitfinex","BTCUSD",1771246198322,0.31112,69605.0,69587.0,0.02416396]
["bitfinex","BTCUSD",1771246198323,0.0004,69615.0,69589.0,0.02403696]
["bitfinex","BTCUSD",1771246198527,0.0004,69615.0,69606.0,0.07177727]
["bitfinex","BTCUSD",1771246199417,0.0004,69615.0,69607.0,0.45981088]
["bitfinex","BTCUSD",1771246199588,0.12550704,69625.0,69607.0,0.45981088]
["bitfinex","BTCUSD",1771246200042,0.12550704,69625.0,69609.0,0.45981088]
["bitfinex","BTCUSD",1771246200205,0.07180819,69630.0,69610.0,0.45981088]
["bitfinex","BTCUSD",1771246200407,0.07180971,69629.0,69610.0,0.48384784]
["bitfinex","BTCUSD",1771246200588,0.07180971,69629.0,69606.0,0.07177727]
["bitfinex","BTCUSD",1771246200589,0.07181403,69625.0,69606.0,0.07177727]
["bitfinex","BTCUSD",1771246200785,0.4227388,69629.0,69607.0,0.30524]
["bitfinex","BTCUSD",1771246200786,0.07181112,69628.0,69607.0,0.30524]
["bitfinex","BTCUSD",1771246200989,0.4227388,69629.0,69608.0,0.45981088]
["bitfinex","BTCUSD",1771246201176,0.00042351,69629.0,69610.0,0.45981088]
["bitfinex","BTCUSD",1771246201385,0.00042351,69629.0,69613.0,0.02403696]
["bitfinex","BTCUSD",1771246201600,0.3827246,69634.0,69630.0,0.06631376]
["bitfinex","BTCUSD",1771246201825,0.07180512,69633.0,69617.0,0.45981088]
["bitfinex","BTCUSD",1771246202025,0.31104692,69634.0,69624.0,0.07181468]
["bitfinex","BTCUSD",1771246202271,0.07180622,69632.0,69624.0,0.07181468]
["bitfinex","BTCUSD",1771246202501,0.31104692,69634.0,69624.0,0.07181468]
["bitfinex","BTCUSD",1771246202807,0.4227388,69633.0,69624.0,0.07181468]
["bitfinex","BTCUSD",1771246203015,0.02310008,69633.0,69606.0,0.0002]
["bitfinex","BTCUSD",1771246203169,0.4227388,69630.0,69611.0,0.30512]
["bitfinex","BTCUSD",1771246203348,0.00012692,69634.0,69623.0,0.07181495]
["bitfinex","BTCUSD",1771246203927,0.00012692,69634.0,69623.0,0.07101492]
["bitfinex","BTCUSD",1771246204108,0.07181303,69626.0,69611.0,0.27352]
["bitfinex","BTCUSD",1771246204361,0.023227,69634.0,69612.0,0.45981088]
["bitfinex","BTCUSD",1771246204901,0.07181003,69629.0,69612.0,0.45981088]
["bitfinex","BTCUSD",1771246205102,0.07181003,69629.0,69607.0,0.0048]
["bitfinex","BTCUSD",1771246205103,0.4227388,69621.0,69607.0,0.0048]
["bitfinex","BTCUSD",1771246205467,0.07182812,69611.0,69609.0,0.07182942]
["bitfinex","BTCUSD",1771246205697,0.07182812,69611.0,69596.0,0.06888]
["bitfinex","BTCUSD",1771246205698,0.28729872,69614.0,69596.0,0.06888]
["bitfinex","BTCUSD",1771246205901,0.0718313,69608.0,69601.0,0.07183832]
["bitfinex","BTCUSD",1771246206101,0.44681293,69610.0,69606.0,0.0718322]
["bitfinex","BTCUSD",1771246206307,0.0718359,69604.0,69602.0,0.07183681]
["bitfinex","BTCUSD",1771246206526,0.29236777,69607.0,69602.0,0.07183681]
["bitfinex","BTCUSD",1771246206527,0.02310008,69606.0,69602.0,0.07183681]
["bitfinex","BTCUSD",1771246206705,0.07182103,69618.0,69602.0,0.07226032]
["bitfinex","BTCUSD",1771246206931,0.28727789,69619.0,69602.0,0.07226032]
["bitfinex","BTCUSD",1771246207130,0.75751888,69621.0,69602.0,0.07226032]
["bitfinex","BTCUSD",1771246207131,0.07183045,69609.0,69602.0,0.07226032]
["bitfinex","BTCUSD",1771246207332,0.07182707,69612.0,69602.0,0.07226032]
["bitfinex","BTCUSD",1771246207964,0.02310008,69616.0,69602.0,0.07226032]
["bitfinex","BTCUSD",1771246208289,0.44681293,69630.0,69603.0,0.45981088]
["bitfinex","BTCUSD",1771246208290,0.31208,69620.0,69603.0,0.45981088]
["bitfinex","BTCUSD",1771246208544,0.07181505,69624.0,69603.0,0.45981088]
["bitfinex","BTCUSD",1771246208742,0.02310008,69626.0,69603.0,0.48384784]
["bitfinex","BTCUSD",1771246209193,0.0718117,69627.0,69603.0,0.45981088]
["bitfinex","BTCUSD",1771246209372,0.000523,69635.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246209522,0.0723268,69635.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246209910,0.000523,69635.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246210117,0.072328,69635.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246210313,0.000523,69635.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246210514,0.07180404,69634.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246210770,0.00064992,69635.0,69626.0,0.07183681]
["bitfinex","BTCUSD",1771246210983,0.02310008,69650.0,69627.0,0.45981088]
["bitfinex","BTCUSD",1771246211157,0.02310008,69650.0,69627.0,0.4599378]
["bitfinex","BTCUSD",1771246211158,0.31224,69647.0,69627.0,0.4599378]
["bitfinex","BTCUSD",1771246211356,0.38403091,69647.0,69627.0,0.4599378]
["bitfinex","BTCUSD",1771246211636,0.0004,69628.0,69627.0,0.4599378]
["bitfinex","BTCUSD",1771246211862,0.38403091,69647.0,69629.0,0.45981088]
["bitfinex","BTCUSD",1771246212060,0.0717922,69646.0,69629.0,0.45981088]
["bitfinex","BTCUSD",1771246212316,0.00504,69645.0,69629.0,0.45981088]
["bitfinex","BTCUSD",1771246212467,0.09208,69654.0,69629.0,0.45981088]
["bitfinex","BTCUSD",1771246212672,0.000523,69663.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246212673,0.47031301,69660.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246212881,0.02350008,69660.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246213076,0.07177823,69659.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246213323,0.0004,69660.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246213738,0.0004,69660.0,69653.0,0.45981088]
["bitfinex","BTCUSD",1771246213935,0.00052688,69660.0,69653.0,0.45981088]
["bitfinex","BTCUSD",1771246216072,0.00052688,69660.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246216073,0.000523,69663.0,69652.0,0.07183681]
["bitfinex","BTCUSD",1771246216278,0.3124,69672.0,69653.0,0.48109285]
["bitfinex","BTCUSD",1771246216279,0.38416542,69672.0,69653.0,0.48109285]
["bitfinex","BTCUSD",1771246216488,0.3124,69672.0,69654.0,0.02292239]
["bitfinex","BTCUSD",1771246216699,0.44599434,69680.0,69652.0,0.07196369]
["bitfinex","BTCUSD",1771246216700,0.07176348,69674.0,69656.0,0.02292239]
["bitfinex","BTCUSD",1771246216929,0.02368695,69681.0,69652.0,0.16400369]
["bitfinex","BTCUSD",1771246216930,0.3122,69684.0,69657.0,0.48109285]
["bitfinex","BTCUSD",1771246217146,0.02420995,69692.0,69682.0,0.07183681]
["bitfinex","BTCUSD",1771246217360,5.81e-05,69694.0,69682.0,0.07183681]
["bitfinex","BTCUSD",1771246217567,0.0717439,69693.0,69682.0,0.07183681]
["bitfinex","BTCUSD",1771246217766,0.07174184,69695.0,69682.0,0.07183681]
["bitfinex","BTCUSD",1771246217970,0.07174484,69692.0,69682.0,0.07183681]
["bitfinex","BTCUSD",1771246218187,0.07174671,69690.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246218333,0.44599434,69692.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246218334,0.00504,69691.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246218537,0.63867434,69710.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246218763,0.07173978,69697.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246218964,0.07173969,69697.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246219167,0.69901709,69700.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246219325,0.07173914,69697.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246219529,0.07173704,69699.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246219730,0.07173895,69698.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246219970,0.69901709,69700.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246219971,0.07214613,69691.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246220147,0.0004,69691.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246220452,0.0004,69691.0,69682.0,0.54748966]
["bitfinex","BTCUSD",1771246220660,0.69901709,69700.0,69682.0,0.54748966]
["bitfinex","BTCUSD",1771246220661,0.0004,69698.0,69682.0,0.54748966]
["bitfinex","BTCUSD",1771246220870,0.0004,69698.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246221123,0.07174297,69694.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246221420,0.07174165,69695.0,69682.0,0.06639681]
["bitfinex","BTCUSD",1771246221622,0.07174165,69695.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246222069,0.0721389,69698.0,69683.0,0.48109285]
["bitfinex","BTCUSD",1771246222239,0.0721389,69698.0,69675.0,0.30504]
["bitfinex","BTCUSD",1771246222240,0.07213909,69698.0,69675.0,0.30504]
["bitfinex","BTCUSD",1771246222439,0.07174352,69693.0,69679.0,0.48109285]
["bitfinex","BTCUSD",1771246222662,0.0004,69698.0,69691.0,0.07174465]
["bitfinex","BTCUSD",1771246222860,0.25302275,69700.0,69691.0,0.07174465]
["bitfinex","BTCUSD",1771246222861,0.00012,69705.0,69692.0,0.48109285]
["bitfinex","BTCUSD",1771246223064,0.00012,69705.0,69692.0,0.4815156]
["bitfinex","BTCUSD",1771246223489,0.07173321,69703.0,69692.0,0.00042275]
["bitfinex","BTCUSD",1771246223640,0.00012,69705.0,69693.0,0.48109285]
["bitfinex","BTCUSD",1771246223844,0.07173379,69703.0,69692.0,0.00042275]
["bitfinex","BTCUSD",1771246224054,0.00012,69705.0,69693.0,0.48109285]
["bitfinex","BTCUSD",1771246224246,0.00012,69705.0,69692.0,0.00042275]
["bitfinex","BTCUSD",1771246224692,0.44599434,69702.0,69692.0,0.00042275]
["bitfinex","BTCUSD",1771246224905,7.6e-07,69695.0,69687.0,0.30528]
["bitfinex","BTCUSD",1771246225116,0.07174377,69693.0,69687.0,0.30528]
["bitfinex","BTCUSD",1771246225328,0.93110507,69700.0,69692.0,0.07174425]
["bitfinex","BTCUSD",1771246225542,0.93110507,69700.0,69692.0,0.07187113]
["bitfinex","BTCUSD",1771246225771,0.07174154,69695.0,69692.0,0.07187113]
["bitfinex","BTCUSD",1771246225975,0.02368695,69700.0,69634.0,0.16979994]
["bitfinex","BTCUSD",1771246226177,0.07175131,69686.0,69670.0,0.07176619]
["bitfinex","BTCUSD",1771246226349,0.44599434,69690.0,69671.0,0.48109285]
["bitfinex","BTCUSD",1771246226571,0.90741812,69690.0,69671.0,0.48109285]
["bitfinex","BTCUSD",1771246226776,0.44599434,69681.0,69670.0,0.07176619]
["bitfinex","BTCUSD",1771246226976,0.46142378,69680.0,69670.0,0.07176619]
["bitfinex","BTCUSD",1771246227228,0.07176435,69673.0,69670.0,0.07176619]
["bitfinex","BTCUSD",1771246227436,0.46142378,69672.0,69644.0,0.02292239]
["bitfinex","BTCUSD",1771246227712,0.31308,69673.0,69658.0,0.07084733]
["bitfinex","BTCUSD",1771246227713,0.07176896,69668.0,69658.0,0.07084733]
["bitfinex","BTCUSD",1771246228027,0.07177671,69661.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771246228176,0.07177731,69660.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771246228391,0.07177671,69661.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771246228593,0.07177785,69660.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771246228801,0.07177823,69659.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771246228998,0.02368695,69665.0,69643.0,0.30516]
["bitfinex","BTCUSD",1771246229204,0.03234816,69686.0,69634.0,0.07180981]
["bitfinex","BTCUSD",1771246229205,0.0717906,69647.0,69634.0,0.07180981]
["bitfinex","BTCUSD",1771246229447,0.0717906,69647.0,69609.0,0.55141352]
["bitfinex","BTCUSD",1771246229448,0.46968129,69644.0,69629.0,0.07180916]
["bitfinex","BTCUSD",1771246229650,0.07180603,69633.0,69629.0,0.07223267]
["bitfinex","BTCUSD",1771246229861,0.3134,69632.0,69629.0,0.07223267]
["bitfinex","BTCUSD",1771246230063,0.31848,69632.0,69629.0,0.07223267]
["bitfinex","BTCUSD",1771246230272,0.44599434,69621.0,69602.0,0.0002]
["bitfinex","BTCUSD",1771246230474,0.07184217,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771246230677,0.46142378,69622.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771246230887,0.44599434,69606.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771246231085,0.02368695,69616.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771246231285,0.3136,69615.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771246231488,0.07184151,69598.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771246231698,0.3136,69602.0,69587.0,0.07187354]
["bitfinex","BTCUSD",1771246231897,0.44599434,69598.0,69571.0,0.48109285]
["bitfinex","BTCUSD",1771246232090,0.16384252,69597.0,69584.0,0.0718556]
["bitfinex","BTCUSD",1771246232421,0.092,69597.0,69584.0,0.0718556]
["bitfinex","BTCUSD",1771246233146,0.00504,69596.0,69584.0,0.0718556]
["bitfinex","BTCUSD",1771246233285,0.07688347,69596.0,69584.0,0.0718556]
["bitfinex","BTCUSD",1771246233485,0.07688335,69596.0,69584.0,0.0718556]
["bitfinex","BTCUSD",1771246233849,0.28735593,69601.0,69584.0,0.0718556]
["bitfinex","BTCUSD",1771246233850,0.44599434,69620.0,69585.0,0.48109285]
["bitfinex","BTCUSD",1771246233974,0.44612132,69620.0,69585.0,0.48109285]
["bitfinex","BTCUSD",1771246234173,0.07182838,69611.0,69585.0,0.50401524]
["bitfinex","BTCUSD",1771246234396,0.07182838,69611.0,69585.0,0.48109285]
["bitfinex","BTCUSD",1771246234599,0.46142378,69617.0,69587.0,0.48109285]
["bitfinex","BTCUSD",1771246234826,0.00012698,69620.0,69588.0,0.3048]
["bitfinex","BTCUSD",1771246235145,0.44599434,69660.0,69612.0,0.02292239]
["bitfinex","BTCUSD",1771246235277,0.06888,69659.0,69631.0,0.48109285]
["bitfinex","BTCUSD",1771246235481,0.06888,69659.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246235680,0.07178541,69653.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246235883,0.07179369,69645.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246236238,0.07177926,69658.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246236438,0.07178982,69648.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246236639,0.001,69659.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246236841,0.07178465,69653.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246237146,0.001,69659.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246237351,0.03234816,69680.0,69633.0,0.0718556]
["bitfinex","BTCUSD",1771246237352,0.31404,69670.0,69641.0,0.48109285]
["bitfinex","BTCUSD",1771246237571,0.07176793,69669.0,69655.0,0.0718556]
["bitfinex","BTCUSD",1771246237726,0.31404,69668.0,69632.0,0.02292239]
["bitfinex","BTCUSD",1771246237904,0.07178175,69656.0,69650.0,0.07178793]
["bitfinex","BTCUSD",1771246238280,0.00504,69655.0,69650.0,0.07178793]
["bitfinex","BTCUSD",1771246238907,6.34e-06,69647.0,69618.0,0.48109285]
["bitfinex","BTCUSD",1771246239107,6.34e-06,69647.0,69634.0,0.48109285]
["bitfinex","BTCUSD",1771246239307,0.00504,69655.0,69634.0,0.48109285]
["bitfinex","BTCUSD",1771246239709,0.31408,69675.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246239910,0.07177072,69667.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246240201,0.07177772,69660.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246240409,0.07177782,69660.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246240608,0.07177684,69661.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246240976,0.00012695,69667.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246240977,0.07177856,69659.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246241381,0.07177734,69660.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246241723,0.07177826,69659.0,69657.0,0.07181126]
["bitfinex","BTCUSD",1771246241931,0.07177826,69659.0,69630.0,0.44599434]
["bitfinex","BTCUSD",1771246241932,0.44599434,69660.0,69626.0,0.09204]
["bitfinex","BTCUSD",1771246242223,0.07179475,69643.0,69623.0,0.8577536]
["bitfinex","BTCUSD",1771246242460,0.31404,69648.0,69623.0,0.07182075]
["bitfinex","BTCUSD",1771246242669,0.31404,69648.0,69624.0,0.48109285]
["bitfinex","BTCUSD",1771246242842,0.3858306,69648.0,69624.0,0.48109285]
["bitfinex","BTCUSD",1771246243043,0.31404,69648.0,69624.0,0.48109285]
["bitfinex","BTCUSD",1771246243300,0.0717907,69647.0,69624.0,0.48109285]
["bitfinex","BTCUSD",1771246243476,0.3141669,69648.0,69624.0,0.48109285]
["bitfinex","BTCUSD",1771246243727,0.3141669,69648.0,69623.0,0.07182075]
["bitfinex","BTCUSD",1771246243935,0.0717985,69640.0,69623.0,0.07182075]
["bitfinex","BTCUSD",1771246244102,0.07179443,69644.0,69624.0,0.48003611]
["bitfinex","BTCUSD",1771246244901,0.0717955,69643.0,69624.0,0.48003611]
["bitfinex","BTCUSD",1771246245110,0.07180248,69636.0,69624.0,0.48003611]
["bitfinex","BTCUSD",1771246245328,0.07180017,69638.0,69624.0,0.48003611]
["bitfinex","BTCUSD",1771246245545,0.07180063,69639.0,69624.0,0.48003611]
["bitfinex","BTCUSD",1771246245741,0.0768308,69647.0,69624.0,0.33623443]
["bitfinex","BTCUSD",1771246245955,0.07683097,69647.0,69624.0,0.33623443]
["bitfinex","BTCUSD",1771246246365,0.00504,69646.0,69624.0,0.33623443]
["bitfinex","BTCUSD",1771246246585,0.00504,69646.0,69624.0,0.33643443]
["bitfinex","BTCUSD",1771246246990,0.00504,69646.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246247353,0.07180011,69638.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246247479,0.07179929,69639.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246247842,0.07179512,69643.0,69624.0,0.51752822]
["bitfinex","BTCUSD",1771246247986,0.3141669,69648.0,69625.0,0.51732822]
["bitfinex","BTCUSD",1771246248190,0.28717144,69645.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246248412,0.3141669,69648.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246248728,0.07179531,69643.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246248933,0.07180465,69634.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246249132,0.79241104,69648.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246249311,0.07179904,69639.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246249564,0.071806,69633.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246249768,0.47824414,69647.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246249769,0.071806,69634.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246249976,0.07180525,69633.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246250329,0.07181023,69628.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246250539,0.28720909,69636.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246250745,0.09204,69644.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246250746,0.09204,69644.0,69625.0,0.51732822]
["bitfinex","BTCUSD",1771246250944,0.09204,69644.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771246250945,0.07179278,69645.0,69627.0,0.51732822]
["bitfinex","BTCUSD",1771246251150,0.07179369,69644.0,69627.0,0.51732822]
["bitfinex","BTCUSD",1771246251352,0.28728607,69648.0,69627.0,0.51732822]
["bitfinex","BTCUSD",1771246251353,0.0001269,69648.0,69627.0,0.51732822]
["bitfinex","BTCUSD",1771246251552,0.0001269,69648.0,69628.0,0.11475511]
["bitfinex","BTCUSD",1771246251800,0.0004,69659.0,69652.0,0.07182075]
["bitfinex","BTCUSD",1771246251940,0.0004,69659.0,69652.0,0.07224418]
["bitfinex","BTCUSD",1771246252685,0.28702206,69682.0,69653.0,0.51732822]
["bitfinex","BTCUSD",1771246252847,0.07176466,69673.0,69653.0,0.51732822]
["bitfinex","BTCUSD",1771246253046,0.31368,69680.0,69653.0,0.51732822]
["bitfinex","BTCUSD",1771246253256,0.00504,69679.0,69653.0,0.51732822]
["bitfinex","BTCUSD",1771246253469,0.00504,69679.0,69655.0,0.51732822]
["bitfinex","BTCUSD",1771246253679,0.00504,69679.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246253906,0.38618101,69689.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246254109,0.07175938,69678.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246254339,0.3144335,69689.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246254542,0.16379255,69684.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246254759,0.07175472,69682.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246254967,0.0717552,69682.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246255183,0.07175578,69681.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246255643,0.0921669,69684.0,69673.0,0.07182075]
["bitfinex","BTCUSD",1771246255875,0.28704809,69675.0,69662.0,0.305]
["bitfinex","BTCUSD",1771246256031,0.07176586,69672.0,69662.0,0.305]
["bitfinex","BTCUSD",1771246256238,0.47824414,69682.0,69662.0,0.305]
["bitfinex","BTCUSD",1771246256435,0.02263835,69677.0,69658.0,0.07172757]
["bitfinex","BTCUSD",1771246256634,0.07176477,69673.0,69658.0,0.07172757]
["bitfinex","BTCUSD",1771246256872,0.31384,69676.0,69659.0,0.51732822]
["bitfinex","BTCUSD",1771246257490,0.3856012,69676.0,69659.0,0.51732822]
["bitfinex","BTCUSD",1771246257827,0.07176708,69670.0,69658.0,0.07172757]
["bitfinex","BTCUSD",1771246258028,0.57041104,69684.0,69659.0,0.51732822]
["bitfinex","BTCUSD",1771246258029,0.0001269,69684.0,69659.0,0.51732822]
["bitfinex","BTCUSD",1771246258246,0.0001269,69684.0,69661.0,0.51732822]
["bitfinex","BTCUSD",1771246258451,0.0722801,69684.0,69679.0,0.07172757]
["bitfinex","BTCUSD",1771246258651,0.0717566,69680.0,69679.0,0.07172757]
["bitfinex","BTCUSD",1771246259271,0.0767966,69680.0,69679.0,0.07172757]
["bitfinex","BTCUSD",1771246259612,0.07177152,69666.0,69665.0,0.07177237]
["bitfinex","BTCUSD",1771246259789,0.07176278,69674.0,69653.0,0.51732822]
["bitfinex","BTCUSD",1771246260048,0.0717681,69669.0,69661.0,0.07177567]
["bitfinex","BTCUSD",1771246260233,0.38592234,69675.0,69661.0,0.07177567]
["bitfinex","BTCUSD",1771246260389,0.31416,69675.0,69661.0,0.07177567]
["bitfinex","BTCUSD",1771246260584,0.07176561,69672.0,69661.0,0.07177567]
["bitfinex","BTCUSD",1771246260793,0.00504,69680.0,69662.0,0.51732822]
["bitfinex","BTCUSD",1771246260997,0.00504,69680.0,69662.0,0.54004333]
["bitfinex","BTCUSD",1771246261593,0.00504,69680.0,69663.0,0.02271511]
["bitfinex","BTCUSD",1771246261815,0.07174949,69687.0,69666.0,0.51732822]
["bitfinex","BTCUSD",1771246262042,0.0717491,69688.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246262223,0.0006735,69689.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246262429,0.0004,69691.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246262832,0.0004,69700.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246262833,0.0004,69700.0,69685.0,0.51732822]
["bitfinex","BTCUSD",1771246264854,0.07142592,69698.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246265053,0.07173785,69699.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246265229,0.07173841,69698.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246265430,0.0004,69700.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246265864,0.07185088,69705.0,69685.0,0.51732822]
["bitfinex","BTCUSD",1771246266067,0.07173503,69701.0,69685.0,0.51732822]
["bitfinex","BTCUSD",1771246266300,0.47824414,69704.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246266498,0.07174494,69692.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246266632,0.28695227,69698.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246266832,0.02263835,69701.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246267082,0.47824414,69693.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246267554,0.02263835,69701.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246267697,0.07174091,69696.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246268095,0.07173601,69700.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246268300,0.09673601,69700.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246268508,0.0717413,69695.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246268756,0.0004,69690.0,69684.0,0.07124877]
["bitfinex","BTCUSD",1771246268961,0.0004,69690.0,69674.0,0.30568]
["bitfinex","BTCUSD",1771246269106,0.09438362,69691.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771246269307,0.02263835,69691.0,69674.0,0.30544]
["bitfinex","BTCUSD",1771246269560,0.07174895,69688.0,69685.0,0.0717509]
["bitfinex","BTCUSD",1771246269766,0.07174958,69687.0,69685.0,0.0717509]
["bitfinex","BTCUSD",1771246269885,0.07175042,69686.0,69685.0,0.0713509]
["bitfinex","BTCUSD",1771246270089,0.0004,69697.0,69686.0,0.51732822]
["bitfinex","BTCUSD",1771246270479,0.58000867,69720.0,69685.0,0.0713509]
["bitfinex","BTCUSD",1771246270480,0.07169086,69744.0,69705.0,0.51732822]
["bitfinex","BTCUSD",1771246270702,0.1238735,69760.0,69708.0,0.5984568]
["bitfinex","BTCUSD",1771246270703,0.10123515,69760.0,69708.0,0.5984568]
["bitfinex","BTCUSD",1771246270858,0.10123515,69760.0,69740.0,0.96332256]
["bitfinex","BTCUSD",1771246270859,0.0008659,69751.0,69740.0,0.96332256]
["bitfinex","BTCUSD",1771246271059,0.10136197,69760.0,69742.0,0.51732822]
["bitfinex","BTCUSD",1771246271265,0.06693405,69773.0,69742.0,0.51732822]
["bitfinex","BTCUSD",1771246271429,0.01550069,69799.0,69765.0,0.02271511]
["bitfinex","BTCUSD",1771246271632,0.09640511,69784.0,69766.0,0.30748]
["bitfinex","BTCUSD",1771246271829,0.09640511,69784.0,69768.0,0.07166952]
["bitfinex","BTCUSD",1771246272031,0.57464925,69784.0,69756.0,0.30752]
["bitfinex","BTCUSD",1771246272279,0.09640511,69784.0,69756.0,0.30752]
["bitfinex","BTCUSD",1771246272483,0.09640511,69784.0,69761.0,0.51732822]
["bitfinex","BTCUSD",1771246272716,0.09640511,69784.0,69756.0,0.30752]
["bitfinex","BTCUSD",1771246272717,0.09640511,69784.0,69759.0,0.51732822]
["bitfinex","BTCUSD",1771246272834,0.17844,69802.0,69781.0,0.07168196]
["bitfinex","BTCUSD",1771246273053,0.57020414,69807.0,69782.0,0.51732822]
["bitfinex","BTCUSD",1771246273054,0.09640511,69797.0,69782.0,0.51732822]
["bitfinex","BTCUSD",1771246273276,0.09640511,69797.0,69781.0,0.07168196]
["bitfinex","BTCUSD",1771246273529,0.06983703,69811.0,69782.0,0.51732822]
["bitfinex","BTCUSD",1771246273753,0.0716283,69805.0,69781.0,0.07168196]
["bitfinex","BTCUSD",1771246273996,0.06983703,69811.0,69782.0,0.53841885]
["bitfinex","BTCUSD",1771246274204,0.5086505,69809.0,69784.0,0.0005]
["bitfinex","BTCUSD",1771246274403,0.3959854,69792.0,69763.0,0.09196]
["bitfinex","BTCUSD",1771246274641,0.5086505,69807.0,69773.0,0.07166096]
["bitfinex","BTCUSD",1771246274893,0.071624,69809.0,69781.0,0.53841885]
["bitfinex","BTCUSD",1771246275103,0.02473611,69807.0,69783.0,0.53841885]
["bitfinex","BTCUSD",1771246275303,0.02473611,69810.0,69783.0,0.53841885]
["bitfinex","BTCUSD",1771246275420,0.00504,69809.0,69795.0,0.07166096]
["bitfinex","BTCUSD",1771246275624,0.00504,69809.0,69795.0,0.06217827]
["bitfinex","BTCUSD",1771246275825,0.5086505,69808.0,69784.0,0.0688]
["bitfinex","BTCUSD",1771246276034,0.63113675,69809.0,69795.0,0.07163837]
["bitfinex","BTCUSD",1771246276236,0.34463254,69809.0,69795.0,0.07163837]
["bitfinex","BTCUSD",1771246276446,0.32112,69809.0,69795.0,0.07163837]
["bitfinex","BTCUSD",1771246276648,0.0025351,69862.0,69801.0,0.02384397]
["bitfinex","BTCUSD",1771246276862,0.00091415,69837.0,69826.0,0.53841885]
["bitfinex","BTCUSD",1771246277059,0.0025351,69862.0,69837.0,0.06297607]
["bitfinex","BTCUSD",1771246277295,0.0025351,69862.0,69841.0,0.53841885]
["bitfinex","BTCUSD",1771246277495,0.28622949,69874.0,69850.0,0.98252598]
["bitfinex","BTCUSD",1771246277708,0.07467532,69875.0,69859.0,0.05214329]
["bitfinex","BTCUSD",1771246278108,0.07467532,69875.0,69860.0,0.30896]
["bitfinex","BTCUSD",1771246278109,0.07155737,69874.0,69860.0,0.30896]
["bitfinex","BTCUSD",1771246278313,0.07467532,69875.0,69845.0,0.53841885]
["bitfinex","BTCUSD",1771246278608,0.07158503,69847.0,69846.0,0.07158672]
["bitfinex","BTCUSD",1771246278829,0.5086505,69854.0,69819.0,0.09188]
["bitfinex","BTCUSD",1771246279032,0.17181278,69844.0,69833.0,0.07159939]
["bitfinex","BTCUSD",1771246279234,0.02351254,69835.0,69801.0,0.07163224]
["bitfinex","BTCUSD",1771246279444,0.42979512,69801.0,69779.0,0.07165481]
["bitfinex","BTCUSD",1771246279617,0.31712,69803.0,69779.0,0.07165481]
["bitfinex","BTCUSD",1771246279837,0.09188,69805.0,69765.0,0.2752]
["bitfinex","BTCUSD",1771246279838,0.31732,69802.0,69765.0,0.2752]
["bitfinex","BTCUSD",1771246280030,0.4092,69801.0,69780.0,0.07165378]
["bitfinex","BTCUSD",1771246280240,0.11539254,69817.0,69780.0,0.07165378]
["bitfinex","BTCUSD",1771246280391,0.5086505,69799.0,69780.0,0.07165378]
["bitfinex","BTCUSD",1771246280579,0.09188,69798.0,69771.0,0.07166226]
["bitfinex","BTCUSD",1771246280790,0.02351254,69804.0,69771.0,0.07166226]
["bitfinex","BTCUSD",1771246280993,0.4094,69803.0,69772.0,0.60717885]
["bitfinex","BTCUSD",1771246281206,0.2224,69806.0,69772.0,0.06876]
["bitfinex","BTCUSD",1771246281628,0.00504,69805.0,69789.0,0.07164474]
["bitfinex","BTCUSD",1771246281836,0.00504,69805.0,69789.0,0.07114474]
["bitfinex","BTCUSD",1771246282044,0.00504,69805.0,69791.0,0.0711429]
["bitfinex","BTCUSD",1771246282252,0.07163462,69799.0,69791.0,0.0711429]
["bitfinex","BTCUSD",1771246282692,0.00504,69805.0,69791.0,0.0711429]
["bitfinex","BTCUSD",1771246282693,0.07164144,69792.0,69791.0,0.05884855]
["bitfinex","BTCUSD",1771246283112,0.00504,69805.0,69768.0,0.06876]
["bitfinex","BTCUSD",1771246283322,0.5086505,69799.0,69769.0,0.05884855]
["bitfinex","BTCUSD",1771246283686,0.5086505,69797.0,69767.0,0.07166715]
["bitfinex","BTCUSD",1771246283893,0.07166506,69769.0,69767.0,0.07166715]
["bitfinex","BTCUSD",1771246284098,0.071666,69769.0,69767.0,0.07166715]
["bitfinex","BTCUSD",1771246284233,0.28663972,69774.0,69761.0,0.07167329]
["bitfinex","BTCUSD",1771246284442,0.06876,69775.0,69761.0,0.07167329]
["bitfinex","BTCUSD",1771246284817,0.06876,69775.0,69752.0,0.09188]
["bitfinex","BTCUSD",1771246284818,0.40928,69774.0,69747.0,0.07168757]
["bitfinex","BTCUSD",1771246285076,0.40928,69774.0,69747.0,0.07181427]
["bitfinex","BTCUSD",1771246285286,0.09188,69783.0,69748.0,0.34584]
["bitfinex","BTCUSD",1771246285496,0.09188,69783.0,69774.0,0.07168757]
["bitfinex","BTCUSD",1771246285706,0.07165479,69779.0,69771.0,0.07163536]
["bitfinex","BTCUSD",1771246285905,0.00504,69782.0,69771.0,0.07163536]
["bitfinex","BTCUSD",1771246286059,0.28652716,69802.0,69772.0,0.53841885]
["bitfinex","BTCUSD",1771246286263,0.06872,69803.0,69771.0,0.07163536]
["bitfinex","BTCUSD",1771246286801,0.06872,69803.0,69771.0,0.07176206]
["bitfinex","BTCUSD",1771246286999,0.07163056,69803.0,69772.0,0.53841885]
["bitfinex","BTCUSD",1771246287244,0.07162944,69804.0,69772.0,0.53841885]
["bitfinex","BTCUSD",1771246287480,0.07162944,69804.0,69771.0,0.07176206]
["bitfinex","BTCUSD",1771246287481,0.0884,69804.0,69771.0,0.0001267]
["bitfinex","BTCUSD",1771246287707,0.56878836,69790.0,69732.0,0.53841885]
["bitfinex","BTCUSD",1771246287922,0.5086505,69767.0,69731.0,0.07170644]
["bitfinex","BTCUSD",1771246288131,0.02351254,69759.0,69731.0,0.07170644]
["bitfinex","BTCUSD",1771246288340,0.27256,69766.0,69733.0,0.53841885]
["bitfinex","BTCUSD",1771246288341,0.09184,69766.0,69733.0,0.53841885]
["bitfinex","BTCUSD",1771246288557,0.09184,69766.0,69756.0,0.07170644]
["bitfinex","BTCUSD",1771246288775,0.071676,69759.0,69756.0,0.07170644]
["bitfinex","BTCUSD",1771246289000,0.07167739,69757.0,69756.0,0.07170644]
["bitfinex","BTCUSD",1771246289206,0.09184,69766.0,69752.0,0.07165617]
["bitfinex","BTCUSD",1771246289419,0.09184,69766.0,69731.0,0.30908]
["bitfinex","BTCUSD",1771246289630,0.09196645,69766.0,69739.0,0.07169573]
["bitfinex","BTCUSD",1771246289800,0.28668281,69764.0,69739.0,0.07169573]
["bitfinex","BTCUSD",1771246290057,0.09196645,69766.0,69739.0,0.07169573]
["bitfinex","BTCUSD",1771246290267,0.00504,69765.0,69739.0,0.07169573]
["bitfinex","BTCUSD",1771246291240,0.00504,69765.0,69739.0,0.61011458]
["bitfinex","BTCUSD",1771246291658,0.07164042,69793.0,69760.0,0.07169573]
["bitfinex","BTCUSD",1771246291864,0.0001267,69793.0,69761.0,0.53841885]
["bitfinex","BTCUSD",1771246292093,0.0716435,69790.0,69761.0,0.53841885]
["bitfinex","BTCUSD",1771246292301,0.0001267,69793.0,69785.0,0.07169573]
["bitfinex","BTCUSD",1771246292509,0.0001267,69793.0,69781.0,0.07160564]
["bitfinex","BTCUSD",1771246293761,0.28645669,69819.0,69782.0,0.53841885]
["bitfinex","BTCUSD",1771246293968,0.317,69818.0,69782.0,0.53841885]
["bitfinex","BTCUSD",1771246294394,0.00042226,69819.0,69782.0,0.53841885]
["bitfinex","BTCUSD",1771246294618,0.09188,69849.0,69823.0,0.07160564]
["bitfinex","BTCUSD",1771246294826,0.07158696,69846.0,69824.0,0.53841885]
["bitfinex","BTCUSD",1771246295033,0.07159938,69833.0,69823.0,0.07160564]
["bitfinex","BTCUSD",1771246295244,0.07160641,69827.0,69823.0,0.07160564]
["bitfinex","BTCUSD",1771246295456,0.07160641,69827.0,69793.0,0.67273812]
["bitfinex","BTCUSD",1771246295457,0.6729705,69841.0,69798.0,0.09184]
["bitfinex","BTCUSD",1771246295662,0.07158433,69848.0,69818.0,0.53841885]
["bitfinex","BTCUSD",1771246295859,0.5086505,69863.0,69819.0,0.30928]
["bitfinex","BTCUSD",1771246295973,0.07160062,69832.0,69819.0,0.30928]
["bitfinex","BTCUSD",1771246296182,0.40908,69847.0,69817.0,0.07161622]
["bitfinex","BTCUSD",1771246296422,0.07161476,69818.0,69817.0,0.07161622]
["bitfinex","BTCUSD",1771246296595,0.40908,69829.0,69807.0,0.09184]
["bitfinex","BTCUSD",1771246296799,0.02351254,69840.0,69807.0,0.09184]
["bitfinex","BTCUSD",1771246296800,0.02351254,69840.0,69818.0,0.07161477]
["bitfinex","BTCUSD",1771246297001,0.07161374,69819.0,69818.0,0.07161477]
["bitfinex","BTCUSD",1771246297206,0.07161374,69819.0,69804.0,0.53841885]
["bitfinex","BTCUSD",1771246297207,0.07161374,69819.0,69793.0,0.69658209]
["bitfinex","BTCUSD",1771246297209,0.07161374,69819.0,69774.0,0.53841885]
["bitfinex","BTCUSD",1771246297210,0.31994728,69819.0,69774.0,0.53841885]
["bitfinex","BTCUSD",1771246297495,0.02351254,69808.0,69775.0,0.07165895]
["bitfinex","BTCUSD",1771246297671,0.28655779,69794.0,69775.0,0.07165895]
["bitfinex","BTCUSD",1771246297881,0.0716299,69804.0,69775.0,0.07165895]
["bitfinex","BTCUSD",1771246298014,0.0716405,69793.0,69775.0,0.07115895]
["bitfinex","BTCUSD",1771246298222,0.17476,69799.0,69775.0,0.07115895]
["bitfinex","BTCUSD",1771246298426,0.02351254,69817.0,69776.0,0.53841885]
["bitfinex","BTCUSD",1771246298631,0.25408,69816.0,69776.0,0.53841885]
["bitfinex","BTCUSD",1771246298861,0.0001266,69816.0,69776.0,0.53841885]
["bitfinex","BTCUSD",1771246299072,0.07162066,69813.0,69776.0,0.56226282]
["bitfinex","BTCUSD",1771246299280,0.07174368,69816.0,69775.0,0.02384397]
["bitfinex","BTCUSD",1771246299491,0.28647297,69815.0,69805.0,0.02228475]
["bitfinex","BTCUSD",1771246299822,0.0001266,69816.0,69795.0,0.07163829]
["bitfinex","BTCUSD",1771246300051,0.0001266,69816.0,69796.0,0.53841885]
["bitfinex","BTCUSD",1771246300445,0.00504,69815.0,69796.0,0.53841885]
["bitfinex","BTCUSD",1771246300645,0.09184,69826.0,69817.0,0.06647169]
["bitfinex","BTCUSD",1771246300850,0.09184,69826.0,69784.0,0.67273812]
["bitfinex","BTCUSD",1771246300851,0.07160759,69825.0,69784.0,0.67273812]
["bitfinex","BTCUSD",1771246301053,0.07160759,69825.0,69790.0,0.07164358]
["bitfinex","BTCUSD",1771246301276,0.09184,69826.0,69791.0,0.53841885]
["bitfinex","BTCUSD",1771246301467,0.07161457,69819.0,69791.0,0.53841885]
["bitfinex","BTCUSD",1771246301664,0.07161476,69818.0,69812.0,0.07164358]
["bitfinex","BTCUSD",1771246301909,0.28643295,69825.0,69812.0,0.07164358]
["bitfinex","BTCUSD",1771246302339,0.28645556,69819.0,69812.0,0.07164358]
["bitfinex","BTCUSD",1771246302515,0.28643295,69825.0,69812.0,0.07164358]
["bitfinex","BTCUSD",1771246302516,0.0004,69815.0,69812.0,0.07164358]
["bitfinex","BTCUSD",1771246302859,0.0004,69815.0,69812.0,0.07206584]
["bitfinex","BTCUSD",1771246303150,0.0004,69815.0,69791.0,0.53841885]
["bitfinex","BTCUSD",1771246303349,0.00082192,69815.0,69806.0,0.07160462]
["bitfinex","BTCUSD",1771246303726,0.07162605,69807.0,69791.0,0.53841885]
["bitfinex","BTCUSD",1771246303926,0.07162723,69806.0,69802.0,0.07163101]
["bitfinex","BTCUSD",1771246304153,0.07162785,69806.0,69802.0,0.07163101]
["bitfinex","BTCUSD",1771246304355,0.07162565,69808.0,69802.0,0.07163101]
["bitfinex","BTCUSD",1771246304555,0.07162769,69806.0,69802.0,0.07163101]
["bitfinex","BTCUSD",1771246304769,0.07162778,69807.0,69782.0,0.28004]
["bitfinex","BTCUSD",1771246304937,0.09184,69807.0,69791.0,0.07164232]
["bitfinex","BTCUSD",1771246305144,0.09184,69807.0,69787.0,0.07164677]
["bitfinex","BTCUSD",1771246305306,0.07163454,69799.0,69787.0,0.07164677]
["bitfinex","BTCUSD",1771246305511,0.07163696,69798.0,69787.0,0.07164677]
["bitfinex","BTCUSD",1771246305710,0.09184,69807.0,69772.0,0.55042531]
["bitfinex","BTCUSD",1771246306071,0.02268956,69803.0,69777.0,0.07165708]
["bitfinex","BTCUSD",1771246306319,0.0716524,69782.0,69777.0,0.07165708]
["bitfinex","BTCUSD",1771246306495,0.00504,69781.0,69777.0,0.07165708]
["bitfinex","BTCUSD",1771246306856,0.07166478,69770.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771246307054,0.2149951,69771.0,69766.0,0.07167336]
["bitfinex","BTCUSD",1771246307371,0.40808,69773.0,69749.0,0.09184]
["bitfinex","BTCUSD",1771246307572,0.0716717,69763.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246307775,0.40808,69773.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246307974,0.07167431,69760.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246308316,0.07167186,69763.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246308528,0.07167222,69763.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246308816,0.07166198,69772.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246309011,0.00504,69762.0,69759.0,0.07167492]
["bitfinex","BTCUSD",1771246309216,0.31624,69788.0,69760.0,0.56619484]
["bitfinex","BTCUSD",1771246309368,0.31628,69787.0,69760.0,0.56619484]
["bitfinex","BTCUSD",1771246309794,0.07165628,69778.0,69760.0,0.56619484]
["bitfinex","BTCUSD",1771246309996,0.0716476,69786.0,69760.0,0.56619484]
["bitfinex","BTCUSD",1771246310209,0.0716512,69783.0,69760.0,0.56619484]
["bitfinex","BTCUSD",1771246310376,0.60287454,69787.0,69760.0,0.56619484]
["bitfinex","BTCUSD",1771246310576,0.15,69800.0,69759.0,0.07187492]
["bitfinex","BTCUSD",1771246310577,0.40792,69786.0,69759.0,0.07187492]
["bitfinex","BTCUSD",1771246310782,0.07166423,69770.0,69759.0,0.07187492]
["bitfinex","BTCUSD",1771246310983,0.40792,69786.0,69759.0,0.07187492]
["bitfinex","BTCUSD",1771246311248,0.07166352,69771.0,69759.0,0.07187492]
["bitfinex","BTCUSD",1771246311369,0.42989859,69784.0,69759.0,0.07187492]
["bitfinex","BTCUSD",1771246311727,0.02384155,69784.0,69758.0,0.07167659]
["bitfinex","BTCUSD",1771246311926,0.07167285,69762.0,69758.0,0.07167659]
["bitfinex","BTCUSD",1771246312129,0.0716745,69760.0,69758.0,0.07167659]
["bitfinex","BTCUSD",1771246312360,0.07167279,69762.0,69758.0,0.07167659]
["bitfinex","BTCUSD",1771246312554,0.07168,69755.0,69749.0,0.0001267]
["bitfinex","BTCUSD",1771246312715,0.15,69790.0,69749.0,0.0001267]
["bitfinex","BTCUSD",1771246312881,0.07166874,69766.0,69749.0,0.56632154]
["bitfinex","BTCUSD",1771246313080,0.3158,69765.0,69749.0,0.56632154]
["bitfinex","BTCUSD",1771246313285,0.09184,69791.0,69751.0,0.68329224]
["bitfinex","BTCUSD",1771246313590,0.07164507,69789.0,69784.0,1e-08]
["bitfinex","BTCUSD",1771246313798,0.00504,69790.0,69784.0,1e-08]
["bitfinex","BTCUSD",1771246314306,0.57296351,69813.0,69784.0,1e-08]
["bitfinex","BTCUSD",1771246314307,0.31576,69798.0,69784.0,1e-08]
["bitfinex","BTCUSD",1771246314762,0.31584,69806.0,69785.0,0.56619484]
["bitfinex","BTCUSD",1771246314969,0.07162669,69807.0,69785.0,0.45045027]
["bitfinex","BTCUSD",1771246315185,0.31584,69813.0,69785.0,0.4732757]
["bitfinex","BTCUSD",1771246315389,0.0716227,69811.0,69785.0,0.4732757]
["bitfinex","BTCUSD",1771246315540,0.07162401,69809.0,69785.0,0.4732757]
["bitfinex","BTCUSD",1771246315732,0.28648415,69812.0,69785.0,0.4732757]
["bitfinex","BTCUSD",1771246315733,0.28648684,69812.0,69785.0,0.4732757]
["bitfinex","BTCUSD",1771246315981,0.09184,69818.0,69785.0,0.45045027]
["bitfinex","BTCUSD",1771246316180,0.09184,69818.0,69787.0,0.56619484]
["bitfinex","BTCUSD",1771246316514,0.02384155,69847.0,69788.0,0.02282543]
["bitfinex","BTCUSD",1771246316667,0.09184,69840.0,69792.0,0.02282543]
["bitfinex","BTCUSD",1771246316867,0.07160354,69829.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771246317225,0.450244,69838.0,69794.0,0.56619484]
["bitfinex","BTCUSD",1771246317400,0.07160309,69830.0,69806.0,0.56619484]
["bitfinex","BTCUSD",1771246317631,0.07160646,69827.0,69806.0,0.56619484]
["bitfinex","BTCUSD",1771246317851,0.40756,69837.0,69805.0,0.07162769]
["bitfinex","BTCUSD",1771246317852,0.40756,69837.0,69808.0,0.56619484]
["bitfinex","BTCUSD",1771246318063,0.0716073,69826.0,69808.0,0.56619484]
["bitfinex","BTCUSD",1771246318278,0.00042226,69837.0,69808.0,0.56619484]
["bitfinex","BTCUSD",1771246318492,0.07159691,69836.0,69827.0,0.07120105]
["bitfinex","BTCUSD",1771246318710,0.07159687,69836.0,69827.0,0.07120105]
["bitfinex","BTCUSD",1771246318937,0.07159856,69834.0,69832.0,0.07157825]
["bitfinex","BTCUSD",1771246319168,0.07159896,69835.0,69832.0,0.06469729]
["bitfinex","BTCUSD",1771246319379,0.00504,69833.0,69832.0,0.06469729]
["bitfinex","BTCUSD",1771246319597,0.07663938,69833.0,69832.0,0.06469729]
["bitfinex","BTCUSD",1771246319821,0.07467532,69875.0,69833.0,0.0005]
["bitfinex","BTCUSD",1771246320025,0.0004,69838.0,69833.0,0.0005]
["bitfinex","BTCUSD",1771246320287,0.31552,69865.0,69833.0,0.0005]
["bitfinex","BTCUSD",1771246320503,0.14623269,69875.0,69834.0,0.56619484]
["bitfinex","BTCUSD",1771246320713,0.07467532,69875.0,69846.0,0.56619484]
["bitfinex","BTCUSD",1771246320923,0.07467532,69875.0,69854.0,0.06469729]
["bitfinex","BTCUSD",1771246321146,0.07467532,69875.0,69855.0,0.56619484]
["bitfinex","BTCUSD",1771246321360,0.14718704,69888.0,69875.0,0.06427085]
["bitfinex","BTCUSD",1771246321575,0.55361897,69886.0,69847.0,0.56619484]
["bitfinex","BTCUSD",1771246321795,0.07158298,69849.0,69848.0,0.07158467]
["bitfinex","BTCUSD",1771246322013,0.07158298,69849.0,69821.0,0.68329224]
["bitfinex","BTCUSD",1771246322014,0.03234816,69856.0,69806.0,0.56619484]
["bitfinex","BTCUSD",1771246322221,0.03234816,69856.0,69802.0,0.09184]
["bitfinex","BTCUSD",1771246322222,0.55361897,69845.0,69802.0,0.09184]
["bitfinex","BTCUSD",1771246322436,0.31019809,69844.0,69812.0,0.07164679]
["bitfinex","BTCUSD",1771246322654,0.55361897,69843.0,69812.0,0.07164679]
["bitfinex","BTCUSD",1771246322847,0.40716,69843.0,69812.0,0.07164679]
["bitfinex","BTCUSD",1771246322972,0.00012648,69856.0,69812.0,0.07164679]
["bitfinex","BTCUSD",1771246323176,0.55361897,69853.0,69812.0,0.07164679]
["bitfinex","BTCUSD",1771246323415,0.02384155,69847.0,69812.0,0.07164679]
["bitfinex","BTCUSD",1771246323619,0.56878836,69840.0,69802.0,0.09184]
["bitfinex","BTCUSD",1771246323826,0.07162264,69811.0,69802.0,0.09184]
["bitfinex","BTCUSD",1771246324022,0.07162272,69812.0,69809.0,0.07162401]
["bitfinex","BTCUSD",1771246324195,0.07161803,69815.0,69809.0,0.07162401]
["bitfinex","BTCUSD",1771246324409,0.06872,69823.0,69789.0,1.24948708]
["bitfinex","BTCUSD",1771246324410,0.0918,69822.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246324611,0.07163397,69800.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246324783,0.84007394,69820.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246325143,0.407,69819.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246325480,0.07162319,69810.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246325685,0.071624,69809.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246325911,0.28644156,69823.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246326139,0.07161911,69814.0,69795.0,0.63783301]
["bitfinex","BTCUSD",1771246326339,0.11424,69821.0,69795.0,0.63783301]
["bitfinex","BTCUSD",1771246326556,0.07162559,69808.0,69795.0,0.63783301]
["bitfinex","BTCUSD",1771246326744,0.00504,69813.0,69795.0,0.07163817]
["bitfinex","BTCUSD",1771246327282,0.0918,69835.0,69797.0,0.56619484]
["bitfinex","BTCUSD",1771246327487,0.28696,69862.0,69797.0,0.56619484]
["bitfinex","BTCUSD",1771246327488,0.37814424,69847.0,69800.0,0.02282543]
["bitfinex","BTCUSD",1771246327671,0.16052,69846.0,69824.0,0.07163817]
["bitfinex","BTCUSD",1771246328567,0.07160257,69830.0,69824.0,0.07163817]
["bitfinex","BTCUSD",1771246328721,0.16052,69846.0,69824.0,0.07163817]
["bitfinex","BTCUSD",1771246328926,0.07160002,69833.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246329155,0.31472,69843.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246329353,0.07160098,69832.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246329551,0.07160113,69833.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246329727,0.31472,69843.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246329927,0.07160759,69825.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246330132,0.07160153,69831.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246330501,0.07160373,69829.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246330629,0.46882345,69843.0,69824.0,0.07206043]
["bitfinex","BTCUSD",1771246330979,0.46882345,69843.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246331199,0.15452563,69843.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246331359,0.07159118,69841.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246331578,0.071609,69824.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246331777,0.28640121,69833.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246331983,0.15410345,69841.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246332182,0.00042218,69843.0,69821.0,0.56619484]
["bitfinex","BTCUSD",1771246332346,0.07159094,69842.0,69821.0,0.56619484]
["bitfinex","BTCUSD",1771246332551,0.07159479,69838.0,69821.0,0.56619484]
["bitfinex","BTCUSD",1771246332839,0.00504,69841.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246333010,0.31928,69841.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246333210,0.406,69840.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246333505,0.07161165,69822.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246333837,0.00504,69841.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246333838,0.07160724,69826.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246333965,0.31416,69835.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246334358,0.07160937,69824.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246334690,0.07203155,69824.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246335043,0.00042218,69824.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246335172,0.00504,69823.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246335422,0.00042218,69824.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246335620,0.314,69834.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246335820,0.07160034,69833.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246336027,0.31396,69845.0,69821.0,0.54621837]
["bitfinex","BTCUSD",1771246336223,0.3140866,69845.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246336429,0.89445575,69845.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246336625,0.58036915,69844.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246336826,0.07160753,69826.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246337149,0.0716105,69823.0,69820.0,0.07158332]
["bitfinex","BTCUSD",1771246337331,0.07160977,69823.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246337528,0.58036915,69842.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246337938,0.07160676,69826.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246338128,0.07161146,69822.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246338495,0.0918,69837.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246338613,0.07160398,69829.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246338814,0.00012658,69829.0,69820.0,0.07178332]
["bitfinex","BTCUSD",1771246339107,0.07162931,69804.0,69785.0,0.54621837]
["bitfinex","BTCUSD",1771246339327,0.0918,69837.0,69785.0,0.54621837]
["bitfinex","BTCUSD",1771246339328,0.07163192,69802.0,69800.0,0.07165112]
["bitfinex","BTCUSD",1771246339539,0.3136,69814.0,69800.0,0.07165112]
["bitfinex","BTCUSD",1771246339729,0.02380571,69827.0,69800.0,0.07165112]
["bitfinex","BTCUSD",1771246339913,0.07162437,69809.0,69800.0,0.07165112]
["bitfinex","BTCUSD",1771246340157,0.07162096,69812.0,69800.0,0.07165112]
["bitfinex","BTCUSD",1771246340350,0.07160759,69825.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246340559,0.02380571,69821.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246340681,0.58036915,69816.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246340881,0.28648331,69813.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246341087,0.07162255,69811.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246341289,0.07162382,69810.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246341483,0.0954215,69818.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246341728,0.07162078,69813.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246341923,0.07162974,69804.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246342159,0.0716289,69805.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246342360,0.07162869,69806.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246342503,0.0716247,69809.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246342698,0.07162514,69808.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246342958,0.00504,69808.0,69800.0,0.0720733]
["bitfinex","BTCUSD",1771246344456,0.00504,69807.0,69800.0,0.0730733]
["bitfinex","BTCUSD",1771246344648,0.00504,69807.0,69804.0,0.07162912]
["bitfinex","BTCUSD",1771246344868,0.00504,69807.0,69782.0,0.54621837]
["bitfinex","BTCUSD",1771246344869,0.29154832,69807.0,69782.0,0.54621837]
["bitfinex","BTCUSD",1771246345111,0.00546192,69807.0,69792.0,0.07164201]
["bitfinex","BTCUSD",1771246345354,0.07163102,69803.0,69792.0,0.61786038]
["bitfinex","BTCUSD",1771246345794,0.3132,69823.0,69793.0,0.54621837]
["bitfinex","BTCUSD",1771246345994,0.07162476,69809.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246346197,0.0716259,69808.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246346352,0.4440563,69820.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246346557,0.07163175,69803.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246346768,0.07162946,69804.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246347350,0.07163221,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246347546,0.07162605,69807.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246347664,0.07163221,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246347867,0.31312,69810.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246348286,0.07163221,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246348496,0.07163078,69803.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246348691,0.07163119,69802.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246348963,0.07163221,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246349166,0.7571763,69810.0,69770.0,0.1105734]
["bitfinex","BTCUSD",1771246349381,0.02422763,69810.0,69800.0,0.07163324]
["bitfinex","BTCUSD",1771246349598,0.0918,69815.0,69800.0,0.07163324]
["bitfinex","BTCUSD",1771246349962,0.0918,69832.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246350160,0.2666,69842.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246350360,0.07159005,69843.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246350656,0.07159573,69837.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246350983,0.4440563,69850.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246350984,0.4440563,69860.0,69830.0,0.54621837]
["bitfinex","BTCUSD",1771246351183,0.07158573,69847.0,69830.0,0.54621837]
["bitfinex","BTCUSD",1771246351387,0.07251762,69852.0,69830.0,0.54621837]
["bitfinex","BTCUSD",1771246351598,0.4440563,69850.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246352268,0.07159702,69836.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246352440,0.4440563,69850.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246352678,0.0715985,69834.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246352825,0.07160032,69833.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246353048,0.07160063,69832.0,69829.0,0.07163324]
["bitfinex","BTCUSD",1771246353239,0.31304,69835.0,69800.0,0.30404]
["bitfinex","BTCUSD",1771246353403,0.31304,69834.0,69801.0,0.54621837]
["bitfinex","BTCUSD",1771246353631,0.62318275,69839.0,69813.0,0.54621837]
["bitfinex","BTCUSD",1771246353827,0.07160167,69831.0,69813.0,0.54621837]
["bitfinex","BTCUSD",1771246354040,0.07159395,69839.0,69821.0,0.54621837]
["bitfinex","BTCUSD",1771246354253,0.31312,69851.0,69837.0,0.07162025]
["bitfinex","BTCUSD",1771246354464,0.07159426,69838.0,69837.0,0.07156969]
["bitfinex","BTCUSD",1771246354661,0.31308,69838.0,69820.0,0.07161278]
["bitfinex","BTCUSD",1771246355067,0.07160823,69825.0,69820.0,0.07161278]
["bitfinex","BTCUSD",1771246355297,0.11403123,69861.0,69820.0,0.07161278]
["bitfinex","BTCUSD",1771246355505,0.02380571,69874.0,69852.0,0.0005]
["bitfinex","BTCUSD",1771246355709,0.00012655,69874.0,69852.0,0.0005]
["bitfinex","BTCUSD",1771246356063,0.00504,69873.0,69853.0,0.54621837]
["bitfinex","BTCUSD",1771246356675,0.07155635,69875.0,69874.0,0.06544623]
["bitfinex","BTCUSD",1771246356875,0.07155609,69876.0,69874.0,0.05741178]
["bitfinex","BTCUSD",1771246357163,0.07157095,69861.0,69835.0,0.56991436]
["bitfinex","BTCUSD",1771246357377,0.00018,69891.0,69865.0,0.0715666]
["bitfinex","BTCUSD",1771246357606,0.65601213,69888.0,69865.0,0.0715666]
["bitfinex","BTCUSD",1771246357837,0.0715665,69866.0,69843.0,0.02369599]
["bitfinex","BTCUSD",1771246358080,0.07564298,69888.0,69857.0,0.04038796]
["bitfinex","BTCUSD",1771246358081,0.07157376,69858.0,69857.0,0.04038796]
["bitfinex","BTCUSD",1771246358260,0.02380571,69869.0,69851.0,0.07158107]
["bitfinex","BTCUSD",1771246358490,0.313,69872.0,69851.0,0.07158107]
["bitfinex","BTCUSD",1771246358704,0.31304,69874.0,69851.0,0.07170762]
["bitfinex","BTCUSD",1771246358914,0.4440563,69890.0,69852.0,0.54621837]
["bitfinex","BTCUSD",1771246359121,0.28618132,69886.0,69878.0,2.761e-05]
["bitfinex","BTCUSD",1771246359327,0.7570963,69890.0,69858.0,0.30404]
["bitfinex","BTCUSD",1771246359607,0.7570963,69890.0,69873.0,0.07141609]
["bitfinex","BTCUSD",1771246360021,0.07155296,69879.0,69873.0,0.07141609]
["bitfinex","BTCUSD",1771246360337,0.07154406,69887.0,69873.0,0.07141609]
["bitfinex","BTCUSD",1771246360454,3.91e-06,69869.0,69858.0,0.30404]
["bitfinex","BTCUSD",1771246360688,0.02380571,69883.0,69872.0,0.07113766]
["bitfinex","BTCUSD",1771246360888,0.65601213,69888.0,69872.0,0.61735603]
["bitfinex","BTCUSD",1771246360889,0.07564298,69888.0,69872.0,0.61735603]
["bitfinex","BTCUSD",1771246361293,0.07564298,69888.0,69872.0,0.07113766]
["bitfinex","BTCUSD",1771246361892,0.0715515,69880.0,69872.0,0.07113766]
["bitfinex","BTCUSD",1771246362125,0.07155532,69876.0,69875.0,0.07155617]
["bitfinex","BTCUSD",1771246362328,0.07155532,69876.0,69875.0,0.05234708]
["bitfinex","BTCUSD",1771246362533,0.31836,69887.0,69875.0,0.05234708]
["bitfinex","BTCUSD",1771246362943,0.02380571,69903.0,69875.0,0.05234708]
["bitfinex","BTCUSD",1771246362944,0.11403123,69934.0,69877.0,0.4440563]
["bitfinex","BTCUSD",1771246363166,0.08051362,69940.0,69914.0,0.54621837]
["bitfinex","BTCUSD",1771246363341,0.4440563,69930.0,69908.0,0.30456]
["bitfinex","BTCUSD",1771246363539,1.02442545,69930.0,69908.0,0.30456]
["bitfinex","BTCUSD",1771246363781,0.07150592,69925.0,69908.0,0.30456]
["bitfinex","BTCUSD",1771246363993,0.07150109,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771246364153,0.07150109,69929.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246364154,0.58183234,69928.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771246364353,0.00012655,69928.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246364726,0.07151838,69913.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246364925,0.07151701,69914.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246365231,0.00012655,69928.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246365439,0.07152083,69910.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246365691,0.07152131,69910.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246365864,0.07152257,69908.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246366070,6.858e-05,69918.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246366071,0.07152001,69911.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246366267,0.07152257,69908.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246366465,0.07152022,69911.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246366671,0.07151559,69915.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246366867,6.858e-05,69918.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246367262,0.3147738,69933.0,69907.0,0.00748084]
["bitfinex","BTCUSD",1771246367462,0.38627095,69933.0,69926.0,0.07138709]
["bitfinex","BTCUSD",1771246367667,0.0714987,69932.0,69926.0,0.07138709]
["bitfinex","BTCUSD",1771246367870,0.3147738,69933.0,69926.0,0.07138709]
["bitfinex","BTCUSD",1771246368076,0.3147738,69933.0,69926.0,0.07147971]
["bitfinex","BTCUSD",1771246368262,0.07150077,69930.0,69926.0,0.07147971]
["bitfinex","BTCUSD",1771246368467,0.0007338,69933.0,69926.0,0.07147971]
["bitfinex","BTCUSD",1771246369376,0.07150313,69927.0,69926.0,0.07147971]
["bitfinex","BTCUSD",1771246369589,0.07150313,69927.0,69865.0,0.22296627]
["bitfinex","BTCUSD",1771246369590,0.31412,69931.0,69899.0,0.82778794]
["bitfinex","BTCUSD",1771246369831,0.4440563,69930.0,69914.0,0.07152853]
["bitfinex","BTCUSD",1771246370035,0.07151541,69915.0,69914.0,0.07152853]
["bitfinex","BTCUSD",1771246370352,5.95e-06,69911.0,69900.0,0.3034]
["bitfinex","BTCUSD",1771246370497,0.40584,69931.0,69900.0,0.3034]
["bitfinex","BTCUSD",1771246370701,0.07151427,69917.0,69909.0,0.07152564]
["bitfinex","BTCUSD",1771246370899,0.07151423,69917.0,69909.0,0.07152564]
["bitfinex","BTCUSD",1771246371128,0.07151701,69914.0,69909.0,0.07152564]
["bitfinex","BTCUSD",1771246371337,0.07151596,69915.0,69909.0,0.07152564]
["bitfinex","BTCUSD",1771246371563,0.00504,69916.0,69909.0,0.07152564]
["bitfinex","BTCUSD",1771246371794,0.0715159,69915.0,69909.0,0.07152564]
["bitfinex","BTCUSD",1771246371996,0.07152052,69910.0,69909.0,0.05863124]
["bitfinex","BTCUSD",1771246372198,0.07151966,69911.0,69909.0,0.05863124]
["bitfinex","BTCUSD",1771246372441,0.07152052,69910.0,69899.0,0.09184655]
["bitfinex","BTCUSD",1771246372771,0.07152266,69908.0,69901.0,0.07152996]
["bitfinex","BTCUSD",1771246372897,0.00504,69916.0,69901.0,0.07152996]
["bitfinex","BTCUSD",1771246373109,0.00504,69916.0,69882.0,0.58927328]
["bitfinex","BTCUSD",1771246373110,0.73054233,69910.0,69858.0,0.58927328]
["bitfinex","BTCUSD",1771246373348,0.4440563,69890.0,69869.0,0.07156349]
["bitfinex","BTCUSD",1771246373546,1.45464874,69905.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771246373547,0.07156249,69869.0,69868.0,0.07156352]
["bitfinex","BTCUSD",1771246373742,0.7580563,69880.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771246373953,0.07156667,69865.0,69863.0,0.07156844]
["bitfinex","BTCUSD",1771246374163,0.28630767,69855.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246374408,5.12e-06,69858.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771246374614,0.07158298,69849.0,69848.0,1e-08]
["bitfinex","BTCUSD",1771246374817,0.07158748,69845.0,69838.0,0.09172]
["bitfinex","BTCUSD",1771246375055,0.07158926,69843.0,69838.0,0.0918466]
["bitfinex","BTCUSD",1771246375186,0.31408,69845.0,69821.0,0.09172]
["bitfinex","BTCUSD",1771246375387,0.07160553,69827.0,69826.0,0.07160722]
["bitfinex","BTCUSD",1771246375822,0.00504,69827.0,69826.0,0.07160722]
["bitfinex","BTCUSD",1771246376017,0.07664656,69827.0,69825.0,0.07160781]
["bitfinex","BTCUSD",1771246376175,0.00504,69827.0,69805.0,0.09172]
["bitfinex","BTCUSD",1771246376374,0.07162694,69807.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246376582,0.31392,69816.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246377592,0.31392,69816.0,69800.0,0.00062192]
["bitfinex","BTCUSD",1771246377812,0.07162262,69811.0,69800.0,0.00062192]
["bitfinex","BTCUSD",1771246378215,0.31392,69816.0,69800.0,0.00062192]
["bitfinex","BTCUSD",1771246379074,0.07160916,69824.0,69800.0,0.00062192]
["bitfinex","BTCUSD",1771246379211,0.31392,69823.0,69801.0,0.58927328]
["bitfinex","BTCUSD",1771246379418,0.07161549,69818.0,69801.0,0.58927328]
["bitfinex","BTCUSD",1771246379639,0.03234816,69855.0,69800.0,0.00062192]
["bitfinex","BTCUSD",1771246379854,0.314,69830.0,69800.0,0.00062192]
["bitfinex","BTCUSD",1771246380057,0.314,69830.0,69801.0,0.58927328]
["bitfinex","BTCUSD",1771246380282,0.09172,69841.0,69805.0,0.0233629]
["bitfinex","BTCUSD",1771246380489,0.09172,69841.0,69802.0,0.30268]
["bitfinex","BTCUSD",1771246380490,0.09172,69841.0,69826.0,0.07114249]
["bitfinex","BTCUSD",1771246380716,0.31404,69845.0,69826.0,0.07114249]
["bitfinex","BTCUSD",1771246380958,0.07158811,69844.0,69826.0,0.07114249]
["bitfinex","BTCUSD",1771246381188,0.07158913,69843.0,69826.0,0.07114249]
["bitfinex","BTCUSD",1771246381383,0.07161671,69817.0,69799.0,0.58927328]
["bitfinex","BTCUSD",1771246381705,0.07160759,69825.0,69824.0,3.18e-06]
["bitfinex","BTCUSD",1771246382224,0.09176,69829.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246382510,0.07160324,69830.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246382720,0.31424,69833.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246382955,0.07160164,69831.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246383108,0.07160796,69825.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246383313,0.31424,69833.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246383522,0.31416,69836.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246383728,0.31428627,69836.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246383909,0.07160621,69827.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246384104,0.00504,69835.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246384105,0.07160778,69825.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246384305,0.00504,69835.0,69817.0,0.07161601]
["bitfinex","BTCUSD",1771246384695,0.07161476,69818.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246384878,0.07159836,69834.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246384879,0.07161707,69816.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246385014,0.31408,69821.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246385213,0.07161581,69817.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246385418,0.31408,69821.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246385645,0.00504,69816.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771246385858,0.07163221,69801.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771246386062,0.00504,69816.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771246386263,0.00504,69816.0,69797.0,0.06127634]
["bitfinex","BTCUSD",1771246386264,0.07161784,69815.0,69797.0,0.06127634]
["bitfinex","BTCUSD",1771246386461,0.00504,69816.0,69797.0,0.06127634]
["bitfinex","BTCUSD",1771246386462,0.07163343,69800.0,69797.0,0.06127634]
["bitfinex","BTCUSD",1771246386661,0.07163399,69801.0,69797.0,0.06127634]
["bitfinex","BTCUSD",1771246386662,0.07163299,69801.0,69797.0,0.06127634]
["bitfinex","BTCUSD",1771246386975,0.07147893,69798.0,69797.0,0.06169826]
["bitfinex","BTCUSD",1771246387134,0.07651893,69798.0,69797.0,0.06169826]
["bitfinex","BTCUSD",1771246387580,0.28655738,69795.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771246387789,0.02412138,69818.0,69791.0,0.00012638]
["bitfinex","BTCUSD",1771246387991,0.09176,69836.0,69792.0,0.58927328]
["bitfinex","BTCUSD",1771246388193,0.28641395,69831.0,69813.0,0.07164725]
["bitfinex","BTCUSD",1771246388463,0.07161466,69819.0,69813.0,0.07164725]
["bitfinex","BTCUSD",1771246388668,0.55810005,69833.0,69813.0,0.07164725]
["bitfinex","BTCUSD",1771246388881,0.07160933,69824.0,69813.0,0.07164725]
["bitfinex","BTCUSD",1771246389086,0.31388,69834.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771246389498,0.07160827,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771246389708,0.07160924,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771246389918,0.07161476,69818.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771246390122,0.07161396,69819.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771246390753,0.07161887,69814.0,69810.0,0.0002]
["bitfinex","BTCUSD",1771246390973,0.31368,69822.0,69811.0,0.07159585]
["bitfinex","BTCUSD",1771246391206,0.3991,69841.0,69811.0,0.07159585]
["bitfinex","BTCUSD",1771246391420,0.28627676,69863.0,69816.0,0.58927328]
["bitfinex","BTCUSD",1771246391626,0.00042114,69857.0,69841.0,0.07159585]
["bitfinex","BTCUSD",1771246391837,0.0918,69865.0,69842.0,0.58927328]
["bitfinex","BTCUSD",1771246392258,0.28688,69890.0,69841.0,0.07159585]
["bitfinex","BTCUSD",1771246392259,0.55810005,69891.0,69843.0,0.0233629]
["bitfinex","BTCUSD",1771246392462,0.16335349,69878.0,69870.0,0.07159585]
["bitfinex","BTCUSD",1771246392674,0.16335349,69878.0,69853.0,0.58927328]
["bitfinex","BTCUSD",1771246392675,0.07155963,69872.0,69853.0,0.58927328]
["bitfinex","BTCUSD",1771246392891,0.0919266,69878.0,69869.0,0.0715024]
["bitfinex","BTCUSD",1771246393113,0.0001266,69878.0,69869.0,0.0715024]
["bitfinex","BTCUSD",1771246393333,0.02412138,69908.0,69869.0,0.66077568]
["bitfinex","BTCUSD",1771246393551,0.55810005,69902.0,69869.0,0.071629]
["bitfinex","BTCUSD",1771246393760,0.55810005,69891.0,69869.0,0.071629]
["bitfinex","BTCUSD",1771246394220,0.4052,69890.0,69869.0,0.071629]
["bitfinex","BTCUSD",1771246394441,0.07156147,69870.0,69869.0,0.071629]
["bitfinex","BTCUSD",1771246394698,6.06e-06,69865.0,69856.0,0.0918]
["bitfinex","BTCUSD",1771246394921,0.00012653,69865.0,69843.0,0.30124]
["bitfinex","BTCUSD",1771246395121,0.07169414,69865.0,69843.0,0.30124]
["bitfinex","BTCUSD",1771246395327,0.07156892,69863.0,69856.0,0.071576]
["bitfinex","BTCUSD",1771246395500,0.0715743,69858.0,69856.0,0.0615072]
["bitfinex","BTCUSD",1771246395732,0.07157771,69855.0,69854.0,0.07157748]
["bitfinex","BTCUSD",1771246395964,0.00012653,69865.0,69837.0,0.30112]
["bitfinex","BTCUSD",1771246396175,0.00012653,69865.0,69838.0,0.56595245]
["bitfinex","BTCUSD",1771246396362,0.00012653,69865.0,69838.0,0.39308]
["bitfinex","BTCUSD",1771246396782,0.00012653,69865.0,69861.0,0.07159653]
["bitfinex","BTCUSD",1771246397003,0.07156966,69862.0,69840.0,0.56595245]
["bitfinex","BTCUSD",1771246397208,0.00012653,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771246398055,0.07157246,69860.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771246398260,0.00012653,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771246398669,0.07157581,69856.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771246398890,0.28629198,69859.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771246399095,0.00504,69864.0,69849.0,0.06575147]
["bitfinex","BTCUSD",1771246399096,0.07158196,69850.0,69849.0,0.06575147]
["bitfinex","BTCUSD",1771246399302,0.31304,69859.0,69821.0,0.56595245]
["bitfinex","BTCUSD",1771246399520,0.59515511,69858.0,69822.0,0.01295337]
["bitfinex","BTCUSD",1771246399722,0.59515511,69858.0,69820.0,0.09176]
["bitfinex","BTCUSD",1771246399723,0.28632374,69854.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246399937,0.59515511,69858.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246400366,0.59515511,69856.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246400576,0.0715895,69843.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246400801,0.00504,69864.0,69834.0,0.0005]
["bitfinex","BTCUSD",1771246400802,0.07158732,69845.0,69834.0,0.0005]
["bitfinex","BTCUSD",1771246401039,0.28632784,69852.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246401228,0.00504,69844.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246401660,0.07159416,69839.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771246401877,0.07159416,69839.0,69826.0,0.07202767]
["bitfinex","BTCUSD",1771246402089,0.07159437,69838.0,69826.0,0.07202767]
["bitfinex","BTCUSD",1771246402316,0.00504,69844.0,69827.0,0.01301528]
["bitfinex","BTCUSD",1771246402544,0.0044145,69844.0,69828.0,0.01301528]
["bitfinex","BTCUSD",1771246402751,0.07157972,69853.0,69830.0,0.56595245]
["bitfinex","BTCUSD",1771246402943,0.0004,69872.0,69832.0,0.56595245]
["bitfinex","BTCUSD",1771246403077,0.07156909,69863.0,69834.0,0.56595245]
["bitfinex","BTCUSD",1771246403281,0.07157115,69861.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246403515,0.28624959,69870.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246403730,0.07157228,69860.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246403886,0.07157278,69859.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246404289,0.0004,69872.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246404496,0.07157472,69858.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246404697,0.07157633,69856.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246405140,0.00052644,69865.0,69852.0,0.07160653]
["bitfinex","BTCUSD",1771246405374,0.00052644,69865.0,69849.0,0.07155616]
["bitfinex","BTCUSD",1771246405627,0.42943167,69860.0,69830.0,0.01301804]
["bitfinex","BTCUSD",1771246405743,0.07158745,69845.0,69831.0,0.01301804]
["bitfinex","BTCUSD",1771246405944,0.07158745,69845.0,69844.0,0.07158855]
["bitfinex","BTCUSD",1771246406171,0.28634088,69847.0,69844.0,0.07158812]
["bitfinex","BTCUSD",1771246406374,0.07158708,69845.0,69844.0,0.07158812]
["bitfinex","BTCUSD",1771246406680,0.07158634,69846.0,69829.0,0.37624]
["bitfinex","BTCUSD",1771246406681,0.31204,69849.0,69840.0,0.0715925]
["bitfinex","BTCUSD",1771246406901,0.07159118,69841.0,69840.0,0.06133448]
["bitfinex","BTCUSD",1771246407107,0.59837581,69849.0,69840.0,0.06133448]
["bitfinex","BTCUSD",1771246407347,0.31208,69852.0,69840.0,0.06133448]
["bitfinex","BTCUSD",1771246407508,0.07159118,69841.0,69840.0,0.06133448]
["bitfinex","BTCUSD",1771246407714,0.07159045,69842.0,69840.0,0.06133448]
["bitfinex","BTCUSD",1771246407915,0.07159118,69841.0,69840.0,0.06133448]
["bitfinex","BTCUSD",1771246408136,0.31208,69852.0,69829.0,0.16336256]
["bitfinex","BTCUSD",1771246408402,0.31208,69852.0,69829.0,0.07172881]
["bitfinex","BTCUSD",1771246408403,0.07159983,69833.0,69829.0,0.07172881]
["bitfinex","BTCUSD",1771246408643,0.65964606,69847.0,69829.0,0.07172881]
["bitfinex","BTCUSD",1771246408991,0.07160054,69832.0,69829.0,0.07172881]
["bitfinex","BTCUSD",1771246409200,0.58806,69846.0,69826.0,0.071607]
["bitfinex","BTCUSD",1771246409402,0.17216055,69865.0,69827.0,0.56595245]
["bitfinex","BTCUSD",1771246409403,0.0004,69865.0,69827.0,0.56595245]
["bitfinex","BTCUSD",1771246409652,0.28631955,69853.0,69828.0,0.57898558]
["bitfinex","BTCUSD",1771246409851,0.31212,69859.0,69830.0,0.56595245]
["bitfinex","BTCUSD",1771246410071,0.48627483,69855.0,69831.0,0.01303313]
["bitfinex","BTCUSD",1771246410281,0.65963888,69854.0,69827.0,0.00042114]
["bitfinex","BTCUSD",1771246410530,0.0715979,69835.0,69828.0,0.01303286]
["bitfinex","BTCUSD",1771246410730,0.07159476,69838.0,69829.0,0.01303286]
["bitfinex","BTCUSD",1771246410949,0.07159343,69839.0,69830.0,0.01303286]
["bitfinex","BTCUSD",1771246411195,0.07159492,69838.0,69827.0,0.00042114]
["bitfinex","BTCUSD",1771246411398,0.03,69880.0,69828.0,0.01303346]
["bitfinex","BTCUSD",1771246411599,0.07159599,69837.0,69829.0,0.01303346]
["bitfinex","BTCUSD",1771246411806,0.4294924,69850.0,69830.0,0.01303346]
["bitfinex","BTCUSD",1771246412017,0.0716034,69830.0,69827.0,0.00042114]
["bitfinex","BTCUSD",1771246412193,0.07159631,69836.0,69827.0,0.00042114]
["bitfinex","BTCUSD",1771246412398,0.07160419,69829.0,69827.0,0.00042114]
["bitfinex","BTCUSD",1771246412734,0.3118,69840.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246412735,0.00504,69835.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246412924,0.00546184,69835.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246413151,0.07161426,69819.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246413366,0.29185528,69835.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246413542,0.07161344,69820.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246413784,0.07161392,69819.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246413972,0.00546184,69835.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246414184,0.00546184,69835.0,69818.0,0.01304414]
["bitfinex","BTCUSD",1771246414404,0.00546184,69835.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246414405,0.07705942,69835.0,69819.0,0.01304414]
["bitfinex","BTCUSD",1771246414591,0.07159881,69834.0,69820.0,0.01304414]
["bitfinex","BTCUSD",1771246414782,0.07159881,69834.0,69821.0,0.01304414]
["bitfinex","BTCUSD",1771246414999,0.00504,69833.0,69822.0,0.01304414]
["bitfinex","BTCUSD",1771246415168,0.00504,69833.0,69823.0,0.01304414]
["bitfinex","BTCUSD",1771246415370,0.00504,69833.0,69824.0,0.01304414]
["bitfinex","BTCUSD",1771246415573,0.00504,69833.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246415874,0.07202,69835.0,69834.0,0.06608094]
["bitfinex","BTCUSD",1771246416238,0.07159849,69834.0,69832.0,0.0715781]
["bitfinex","BTCUSD",1771246416417,0.07160527,69828.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771246416556,0.00042184,69835.0,69823.0,0.01304227]
["bitfinex","BTCUSD",1771246416756,0.0715996,69833.0,69830.0,0.07160247]
["bitfinex","BTCUSD",1771246416982,0.00042184,69835.0,69830.0,0.07160247]
["bitfinex","BTCUSD",1771246416983,0.07160143,69831.0,69830.0,0.07160247]
["bitfinex","BTCUSD",1771246417376,0.07160413,69829.0,69828.0,0.07160404]
["bitfinex","BTCUSD",1771246417592,0.07160693,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771246417767,0.00042184,69835.0,69823.0,0.08466932]
["bitfinex","BTCUSD",1771246417973,0.07160861,69824.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771246418173,0.07160861,69824.0,69821.0,0.07161213]
["bitfinex","BTCUSD",1771246418382,0.07161066,69822.0,69821.0,0.07161213]
["bitfinex","BTCUSD",1771246419110,0.07160861,69824.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246419111,0.07161476,69818.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246419486,0.07161271,69820.0,69819.0,0.07161334]
["bitfinex","BTCUSD",1771246419689,0.07161206,69821.0,69819.0,0.07161334]
["bitfinex","BTCUSD",1771246419861,0.07161271,69820.0,69819.0,0.07161334]
["bitfinex","BTCUSD",1771246420246,0.07665271,69820.0,69819.0,0.07161334]
["bitfinex","BTCUSD",1771246420455,0.07161476,69818.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771246421107,0.07162195,69811.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246421458,0.07161775,69816.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246421670,0.00504,69820.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246421671,0.28645558,69819.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246421882,0.07162024,69813.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246422098,0.31684,69820.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246422323,0.0716182,69815.0,69810.0,0.00100001]
["bitfinex","BTCUSD",1771246422565,0.07162195,69811.0,69810.0,0.00100001]
["bitfinex","BTCUSD",1771246422797,0.07162195,69811.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246423012,0.07162155,69813.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246423245,0.07162098,69812.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246423453,0.07162195,69811.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771246424110,0.07161989,69813.0,69799.0,0.09176]
["bitfinex","BTCUSD",1771246424320,0.07162913,69804.0,69799.0,0.09176]
["bitfinex","BTCUSD",1771246424524,0.07162913,69804.0,69803.0,1e-08]
["bitfinex","BTCUSD",1771246425900,0.00504,69804.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771246426198,0.31176,69810.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771246426199,0.31176,69810.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246426625,0.38338358,69810.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246426864,0.31176,69810.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246427079,0.38338349,69810.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246427297,0.31176,69810.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246428161,0.07161913,69814.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246428368,0.07161958,69814.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246428570,0.07162269,69811.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246428773,0.07162162,69813.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246428995,0.07162257,69811.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246429178,0.31208,69818.0,69797.0,0.5978703]
["bitfinex","BTCUSD",1771246429411,0.07161582,69817.0,69815.0,0.07164011]
["bitfinex","BTCUSD",1771246429579,0.07161582,69817.0,69815.0,0.07114011]
["bitfinex","BTCUSD",1771246429796,0.0004,69844.0,69815.0,0.07114011]
["bitfinex","BTCUSD",1771246429943,0.0715979,69835.0,69816.0,0.59816881]
["bitfinex","BTCUSD",1771246430144,0.07159903,69834.0,69817.0,0.01306706]
["bitfinex","BTCUSD",1771246430375,0.31192,69843.0,69818.0,0.01306706]
["bitfinex","BTCUSD",1771246430584,0.31192,69843.0,69819.0,0.01306706]
["bitfinex","BTCUSD",1771246430745,0.07198869,69844.0,69820.0,0.4569909]
["bitfinex","BTCUSD",1771246430746,0.312,69842.0,69820.0,0.4569909]
["bitfinex","BTCUSD",1771246430951,0.0004,69844.0,69836.0,0.07114011]
["bitfinex","BTCUSD",1771246431141,0.07198865,69844.0,69836.0,0.07114011]
["bitfinex","BTCUSD",1771246431350,0.00504,69843.0,69836.0,0.07114011]
["bitfinex","BTCUSD",1771246431966,0.07159173,69841.0,69836.0,0.07114011]
["bitfinex","BTCUSD",1771246432221,0.07662954,69843.0,69836.0,0.07126652]
["bitfinex","BTCUSD",1771246432902,0.00504,69843.0,69836.0,0.07126652]
["bitfinex","BTCUSD",1771246433469,0.0004,69872.0,69836.0,0.07126652]
["bitfinex","BTCUSD",1771246433667,0.0918,69863.0,69836.0,0.07126652]
["bitfinex","BTCUSD",1771246433791,0.31208,69859.0,69837.0,0.58510175]
["bitfinex","BTCUSD",1771246433988,0.0715787,69854.0,69837.0,0.58510175]
["bitfinex","BTCUSD",1771246434208,0.07157902,69853.0,69837.0,0.58510175]
["bitfinex","BTCUSD",1771246434409,0.07157955,69854.0,69837.0,0.58510175]
["bitfinex","BTCUSD",1771246434608,0.0004,69848.0,69837.0,0.58510175]
["bitfinex","BTCUSD",1771246434822,0.0004,69848.0,69836.0,0.07126652]
["bitfinex","BTCUSD",1771246434823,0.0004,69865.0,69836.0,0.09573643]
["bitfinex","BTCUSD",1771246435024,0.28627046,69864.0,69851.0,0.0001]
["bitfinex","BTCUSD",1771246435228,0.0715765,69856.0,69851.0,0.0001]
["bitfinex","BTCUSD",1771246435426,0.07157511,69857.0,69851.0,0.0001]
["bitfinex","BTCUSD",1771246435649,0.07157722,69855.0,69851.0,0.0001]
["bitfinex","BTCUSD",1771246435854,0.07157747,69856.0,69837.0,0.65402175]
["bitfinex","BTCUSD",1771246436255,0.31196,69858.0,69836.0,0.07094494]
["bitfinex","BTCUSD",1771246436460,0.31196,69858.0,69820.0,0.0918]
["bitfinex","BTCUSD",1771246436461,0.59445064,69846.0,69820.0,0.0918]
["bitfinex","BTCUSD",1771246436681,0.59445064,69846.0,69821.0,0.0716113]
["bitfinex","BTCUSD",1771246436682,0.59445064,69836.0,69821.0,0.0716113]
["bitfinex","BTCUSD",1771246436895,0.07160998,69823.0,69821.0,0.0716113]
["bitfinex","BTCUSD",1771246437094,0.59445064,69836.0,69810.0,0.18276]
["bitfinex","BTCUSD",1771246437095,0.31188,69834.0,69810.0,0.18276]
["bitfinex","BTCUSD",1771246437244,0.07160295,69830.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246437648,0.07159938,69833.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246437845,0.31188,69834.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246437846,0.0716092,69824.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246438056,0.07160964,69823.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246438250,0.0716092,69824.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246438459,0.75596384,69832.0,69822.0,0.07161067]
["bitfinex","BTCUSD",1771246438658,0.44392384,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771246438859,0.28646661,69817.0,69804.0,0.092]
["bitfinex","BTCUSD",1771246439026,0.00042166,69817.0,69810.0,0.07162301]
["bitfinex","BTCUSD",1771246439229,0.07161825,69815.0,69810.0,0.07162301]
["bitfinex","BTCUSD",1771246439431,0.07161721,69816.0,69810.0,0.07162301]
["bitfinex","BTCUSD",1771246439894,0.07161899,69814.0,69810.0,0.07162301]
["bitfinex","BTCUSD",1771246440040,0.07161949,69814.0,69810.0,0.07162301]
["bitfinex","BTCUSD",1771246440707,0.00042166,69817.0,69804.0,0.092]
["bitfinex","BTCUSD",1771246441134,0.07162325,69810.0,69804.0,0.092]
["bitfinex","BTCUSD",1771246441285,0.0716281,69805.0,69804.0,0.092]
["bitfinex","BTCUSD",1771246441483,0.00504,69805.0,69804.0,0.092]
["bitfinex","BTCUSD",1771246441767,0.00504,69805.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771246442207,0.0766681,69805.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771246442426,0.00504,69805.0,69796.0,1e-08]
["bitfinex","BTCUSD",1771246442677,0.07163439,69799.0,69796.0,1e-08]
["bitfinex","BTCUSD",1771246442864,0.07163573,69798.0,69796.0,1e-08]
["bitfinex","BTCUSD",1771246443070,0.07163434,69799.0,69796.0,1e-08]
["bitfinex","BTCUSD",1771246443309,0.00504,69797.0,69796.0,1e-08]
["bitfinex","BTCUSD",1771246443517,0.59445064,69827.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771246443721,0.07161728,69816.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771246443905,0.07161789,69815.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771246444117,0.07161967,69814.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771246444404,0.42960986,69831.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771246444405,0.31228,69832.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771246444607,0.0716143,69819.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246444783,1.03837448,69830.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246444987,0.07160692,69826.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246445451,0.31228,69832.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246445797,0.07160809,69825.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246445989,0.07161006,69823.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246446354,0.07160678,69826.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246446560,0.07160278,69830.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246446769,0.0004,69833.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246447450,0.07199969,69833.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246447633,0.0004,69833.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246447833,0.07200041,69833.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246448209,0.07160715,69826.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246448418,0.59485064,69833.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246448622,0.00504,69825.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246449498,0.0004,69833.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246449708,0.07160421,69829.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246449914,0.07160526,69828.0,69816.0,0.07164293]
["bitfinex","BTCUSD",1771246450116,0.0004,69833.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246450319,0.0716054,69828.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246450526,0.071604,69829.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246450733,0.07160569,69827.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246450937,0.28640853,69831.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246451137,0.07160945,69824.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246451897,0.07160143,69832.0,69816.0,0.07184293]
["bitfinex","BTCUSD",1771246452095,0.59445064,69829.0,69816.0,0.07159132]
["bitfinex","BTCUSD",1771246452296,0.07162063,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771246452498,0.59445064,69826.0,69810.0,0.07162298]
["bitfinex","BTCUSD",1771246452694,0.07161637,69817.0,69810.0,0.07162298]
["bitfinex","BTCUSD",1771246452904,0.07161876,69815.0,69810.0,0.07162298]
["bitfinex","BTCUSD",1771246453106,0.07162028,69813.0,69810.0,0.07162298]
["bitfinex","BTCUSD",1771246453302,0.0716181,69815.0,69810.0,0.07162298]
["bitfinex","BTCUSD",1771246453500,0.07162195,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771246453702,0.07162195,69811.0,69780.0,0.44392384]
["bitfinex","BTCUSD",1771246453703,0.33498587,69811.0,69795.0,0.07163881]
["bitfinex","BTCUSD",1771246453903,0.07163631,69797.0,69795.0,0.07163881]
["bitfinex","BTCUSD",1771246454101,0.0716353,69798.0,69795.0,0.07163881]
["bitfinex","BTCUSD",1771246454603,0.07163631,69797.0,69795.0,0.07163881]
["bitfinex","BTCUSD",1771246454811,0.07163734,69796.0,69795.0,1e-08]
["bitfinex","BTCUSD",1771246455020,0.07163734,69796.0,69789.0,9.981e-05]
["bitfinex","BTCUSD",1771246455218,0.07163323,69800.0,69789.0,9.981e-05]
["bitfinex","BTCUSD",1771246455371,0.0716435,69790.0,69780.0,0.07165358]
["bitfinex","BTCUSD",1771246455573,0.89166714,69801.0,69780.0,0.07165358]
["bitfinex","BTCUSD",1771246455574,0.31272,69801.0,69780.0,0.07165358]
["bitfinex","BTCUSD",1771246455787,0.07163896,69795.0,69780.0,0.07165358]
["bitfinex","BTCUSD",1771246456037,0.38435323,69801.0,69780.0,0.07165358]
["bitfinex","BTCUSD",1771246456259,0.00504,69810.0,69780.0,0.07165358]
["bitfinex","BTCUSD",1771246456490,0.17121205,69832.0,69810.0,0.0005]
["bitfinex","BTCUSD",1771246456491,0.07160041,69832.0,69810.0,0.0005]
["bitfinex","BTCUSD",1771246456773,0.07160396,69829.0,69820.0,0.07165358]
["bitfinex","BTCUSD",1771246457031,0.07161169,69821.0,69820.0,0.07165358]
["bitfinex","BTCUSD",1771246457284,0.0004,69833.0,69810.0,0.00012637]
["bitfinex","BTCUSD",1771246457285,0.44427947,69820.0,69810.0,0.00012637]
["bitfinex","BTCUSD",1771246457502,0.07160439,69829.0,69810.0,0.00012637]
["bitfinex","BTCUSD",1771246457702,0.07161002,69823.0,69811.0,0.54816468]
["bitfinex","BTCUSD",1771246457906,0.31276,69832.0,69810.0,0.00012637]
["bitfinex","BTCUSD",1771246458120,0.0004,69840.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246458711,0.07160531,69828.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246458948,0.57894714,69839.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246459152,0.07159474,69838.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246459364,0.28676992,69840.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246459568,0.07159323,69839.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246459774,0.28676992,69840.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246459775,0.0004,69832.0,69821.0,0.07163472]
["bitfinex","BTCUSD",1771246460536,0.0004,69832.0,69819.0,0.295]
["bitfinex","BTCUSD",1771246460735,0.0004,69832.0,69817.0,0.0918]
["bitfinex","BTCUSD",1771246460736,3.59e-06,69822.0,69817.0,0.0918]
["bitfinex","BTCUSD",1771246460917,0.0004,69832.0,69817.0,0.54816468]
["bitfinex","BTCUSD",1771246461654,0.0004,69839.0,69817.0,0.29508]
["bitfinex","BTCUSD",1771246461898,0.0004,69839.0,69837.0,0.07157212]
["bitfinex","BTCUSD",1771246462052,0.00504,69838.0,69837.0,0.07157212]
["bitfinex","BTCUSD",1771246462255,0.07158708,69845.0,69820.0,0.94635895]
["bitfinex","BTCUSD",1771246462581,0.07159016,69842.0,69841.0,0.07109142]
["bitfinex","BTCUSD",1771246462807,0.07159016,69842.0,69841.0,0.07029143]
["bitfinex","BTCUSD",1771246462987,0.07159016,69842.0,69841.0,0.04877549]
["bitfinex","BTCUSD",1771246463160,0.07171667,69842.0,69841.0,0.02725955]
["bitfinex","BTCUSD",1771246463362,0.07171667,69842.0,69824.0,0.54816468]
["bitfinex","BTCUSD",1771246463363,0.00012651,69842.0,69835.0,0.07159696]
["bitfinex","BTCUSD",1771246463652,0.1140134,69874.0,69835.0,0.07159696]
["bitfinex","BTCUSD",1771246463859,0.0004597,69878.0,69835.0,0.07159696]
["bitfinex","BTCUSD",1771246463860,0.31272,69872.0,69847.0,0.0001]
["bitfinex","BTCUSD",1771246464065,0.07156824,69864.0,69847.0,0.0001]
["bitfinex","BTCUSD",1771246464335,0.0715668,69865.0,69856.0,0.07159696]
["bitfinex","BTCUSD",1771246464537,0.28625407,69868.0,69856.0,0.07159696]
["bitfinex","BTCUSD",1771246464742,0.07157017,69862.0,69856.0,0.07159696]
["bitfinex","BTCUSD",1771246464934,0.07156249,69869.0,69856.0,0.07159696]
["bitfinex","BTCUSD",1771246465138,0.07157394,69858.0,69838.0,0.54816468]
["bitfinex","BTCUSD",1771246465429,0.07157394,69858.0,69835.0,0.0918]
["bitfinex","BTCUSD",1771246465430,0.0715736,69859.0,69849.0,0.07158217]
["bitfinex","BTCUSD",1771246465638,0.07158196,69850.0,69849.0,0.07158299]
["bitfinex","BTCUSD",1771246465778,0.07158159,69851.0,69849.0,0.07158362]
["bitfinex","BTCUSD",1771246466186,0.07158196,69850.0,69849.0,0.07158362]
["bitfinex","BTCUSD",1771246466370,0.07158462,69848.0,69835.0,0.0918]
["bitfinex","BTCUSD",1771246466582,0.07158669,69846.0,69844.0,0.07158873]
["bitfinex","BTCUSD",1771246466832,0.00012653,69848.0,69835.0,0.0918]
["bitfinex","BTCUSD",1771246467032,0.00012653,69848.0,69836.0,0.07159613]
["bitfinex","BTCUSD",1771246467233,0.00504,69847.0,69836.0,0.07159613]
["bitfinex","BTCUSD",1771246468173,0.07662515,69847.0,69836.0,0.07159613]
["bitfinex","BTCUSD",1771246468377,0.00504,69847.0,69836.0,0.07159613]
["bitfinex","BTCUSD",1771246468579,0.57934714,69865.0,69836.0,0.07159613]
["bitfinex","BTCUSD",1771246468783,0.0004,69865.0,69837.0,0.54816468]
["bitfinex","BTCUSD",1771246468953,0.07157259,69860.0,69859.0,0.07109613]
["bitfinex","BTCUSD",1771246469159,0.07157729,69855.0,69837.0,0.54816468]
["bitfinex","BTCUSD",1771246469322,0.65051475,69864.0,69850.0,0.07155772]
["bitfinex","BTCUSD",1771246469537,0.07158186,69851.0,69845.0,0.07158771]
["bitfinex","BTCUSD",1771246469749,0.57894714,69858.0,69845.0,0.07158771]
["bitfinex","BTCUSD",1771246469750,0.65052192,69858.0,69845.0,0.07158771]
["bitfinex","BTCUSD",1771246469960,0.0715825,69850.0,69847.0,0.07158527]
["bitfinex","BTCUSD",1771246470321,0.07158401,69848.0,69847.0,0.06641874]
["bitfinex","BTCUSD",1771246470621,0.57894714,69858.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771246470837,0.28630735,69856.0,69836.0,0.2944]
["bitfinex","BTCUSD",1771246471045,0.32614332,69855.0,69836.0,0.36599693]
["bitfinex","BTCUSD",1771246471246,0.07158598,69847.0,69836.0,0.36599693]
["bitfinex","BTCUSD",1771246471447,0.07158644,69846.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246471667,0.07158876,69844.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246472288,0.07159304,69840.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246472434,0.3128,69855.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246472640,0.57894714,69853.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246472835,0.07158847,69844.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246473040,0.57894714,69853.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246473041,0.07159319,69840.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246473457,0.07159271,69840.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246473660,0.00504,69839.0,69836.0,0.07159693]
["bitfinex","BTCUSD",1771246474415,0.07159631,69836.0,69826.0,0.29412]
["bitfinex","BTCUSD",1771246474549,0.07159923,69834.0,69830.0,0.07160217]
["bitfinex","BTCUSD",1771246474744,0.00504,69839.0,69830.0,0.07160217]
["bitfinex","BTCUSD",1771246475006,0.07160656,69826.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246475432,0.07160592,69827.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246475562,0.07663363,69839.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246475779,0.00504,69839.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246476214,0.07663384,69839.0,69826.0,0.54816468]
["bitfinex","BTCUSD",1771246476409,0.07159442,69838.0,69826.0,0.54816468]
["bitfinex","BTCUSD",1771246476588,0.07159581,69837.0,69826.0,0.54816468]
["bitfinex","BTCUSD",1771246476836,0.07159581,69837.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246477016,0.0715981,69835.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246477291,0.2914189,69838.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246477292,0.00504,69838.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246477483,0.07160152,69831.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246477641,0.07158913,69843.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246477811,0.07159438,69838.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246478012,0.07159566,69837.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246478255,0.00012651,69843.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246478456,0.07159815,69835.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246478766,0.07159815,69836.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246478967,0.07160131,69832.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246479196,0.07160205,69831.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246479438,0.07160096,69833.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246479632,0.07160055,69832.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246479833,0.07160193,69831.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246480036,0.07160169,69831.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246480242,0.07160096,69833.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246480413,0.07160106,69832.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246480591,0.0716011,69833.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246480796,0.07160052,69832.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246480999,0.0716011,69833.0,69825.0,0.07160782]
["bitfinex","BTCUSD",1771246481194,0.0716011,69833.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246481195,0.07160656,69826.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246481447,0.57894714,69830.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771246481658,0.57894714,69830.0,69805.0,0.2944]
["bitfinex","BTCUSD",1771246481659,0.07162708,69806.0,69805.0,0.07161682]
["bitfinex","BTCUSD",1771246481863,0.31248,69817.0,69800.0,0.09176]
["bitfinex","BTCUSD",1771246482297,0.07161684,69816.0,69800.0,0.09176]
["bitfinex","BTCUSD",1771246482499,0.07161712,69816.0,69800.0,0.09176]
["bitfinex","BTCUSD",1771246482826,0.07161712,69816.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246483047,0.31248,69817.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246483500,0.07161433,69819.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246483697,0.07161518,69818.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246483898,0.07161864,69815.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246484186,0.58359445,69822.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246484187,0.28646706,69817.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246484414,0.07665953,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771246484738,0.07665953,69814.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246484739,0.00504,69814.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246484942,0.58863445,69814.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246485135,0.07162954,69804.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246485360,0.07163015,69803.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246485493,0.07162954,69804.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246485861,0.07161989,69813.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246486072,0.00504,69803.0,69802.0,0.00062166]
["bitfinex","BTCUSD",1771246486276,0.00504,69803.0,69799.0,0.07163448]
["bitfinex","BTCUSD",1771246486551,0.00504,69803.0,69799.0,0.07176085]
["bitfinex","BTCUSD",1771246486770,0.31252,69813.0,69786.0,0.58263695]
["bitfinex","BTCUSD",1771246487022,0.31252,69813.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246487023,0.00042173,69813.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246488027,0.44427947,69810.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246488191,0.57656669,69813.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246488400,0.07162388,69810.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246488599,0.07162546,69808.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246488795,0.0716249,69809.0,69799.0,0.07163529]
["bitfinex","BTCUSD",1771246489322,0.44427947,69810.0,69787.0,0.0918]
["bitfinex","BTCUSD",1771246489475,0.00042173,69813.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771246489476,0.07163426,69799.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771246489667,0.07163883,69795.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771246489872,0.44427947,69800.0,69783.0,0.07165028]
["bitfinex","BTCUSD",1771246490109,0.07164836,69786.0,69783.0,0.07165028]
["bitfinex","BTCUSD",1771246490309,0.07164966,69784.0,69783.0,0.07165028]
["bitfinex","BTCUSD",1771246490715,0.07164894,69785.0,69783.0,0.07165028]
["bitfinex","BTCUSD",1771246490938,0.07164966,69784.0,69783.0,0.07165028]
["bitfinex","BTCUSD",1771246491140,0.07164882,69785.0,69783.0,0.07165028]
["bitfinex","BTCUSD",1771246491387,0.07164966,69784.0,69783.0,0.07177698]
["bitfinex","BTCUSD",1771246491774,0.07164966,69784.0,69783.0,0.07163483]
["bitfinex","BTCUSD",1771246491952,0.07165376,69780.0,69779.0,0.07165441]
["bitfinex","BTCUSD",1771246492171,0.07164452,69789.0,69764.0,0.0004597]
["bitfinex","BTCUSD",1771246492363,0.07165879,69776.0,69764.0,0.0004597]
["bitfinex","BTCUSD",1771246492564,0.00012647,69789.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771246493015,0.07165993,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771246493151,0.44427947,69783.0,69764.0,0.0004597]
["bitfinex","BTCUSD",1771246493349,0.07166103,69773.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246493566,0.07165274,69781.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246493757,0.07166506,69769.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246494163,0.00504,69782.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246494360,0.07166145,69773.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246494984,0.00504,69772.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246495185,0.07670226,69772.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246495394,0.00504,69772.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771246495668,0.00012647,69789.0,69769.0,0.5462988]
["bitfinex","BTCUSD",1771246495924,0.07164032,69794.0,69771.0,0.5462988]
["bitfinex","BTCUSD",1771246496146,0.07164113,69793.0,69790.0,0.06098227]
["bitfinex","BTCUSD",1771246496345,0.00014496,69793.0,69790.0,0.06098227]
["bitfinex","BTCUSD",1771246497278,0.00014496,69793.0,69790.0,0.01098227]
["bitfinex","BTCUSD",1771246497482,0.07178578,69793.0,69790.0,0.01098227]
["bitfinex","BTCUSD",1771246497656,0.07164148,69792.0,69790.0,0.01098227]
["bitfinex","BTCUSD",1771246497857,0.00014496,69793.0,69786.0,0.07164746]
["bitfinex","BTCUSD",1771246498029,0.07178597,69793.0,69786.0,0.07164746]
["bitfinex","BTCUSD",1771246498229,0.00014496,69793.0,69786.0,0.07164746]
["bitfinex","BTCUSD",1771246498442,0.0716421,69792.0,69786.0,0.07164746]
["bitfinex","BTCUSD",1771246498987,0.00014496,69793.0,69786.0,0.07164746]
["bitfinex","BTCUSD",1771246499143,0.00014496,69793.0,69772.0,0.38608]
["bitfinex","BTCUSD",1771246499144,0.0004,69792.0,69772.0,0.38608]
["bitfinex","BTCUSD",1771246499311,6.32e-06,69785.0,69781.0,0.07165787]
["bitfinex","BTCUSD",1771246499517,0.0004,69799.0,69782.0,0.5462988]
["bitfinex","BTCUSD",1771246499762,0.0716125,69821.0,69814.0,0.07165787]
["bitfinex","BTCUSD",1771246499960,0.07161209,69821.0,69814.0,0.07165787]
["bitfinex","BTCUSD",1771246500161,0.07161291,69820.0,69814.0,0.07165787]
["bitfinex","BTCUSD",1771246500365,0.02451844,69828.0,69814.0,0.07165787]
["bitfinex","BTCUSD",1771246500568,0.44427947,69824.0,69801.0,0.29424]
["bitfinex","BTCUSD",1771246500791,0.06872,69830.0,69801.0,0.29424]
["bitfinex","BTCUSD",1771246500792,0.46879791,69820.0,69801.0,0.29424]
["bitfinex","BTCUSD",1771246500932,0.07161476,69818.0,69804.0,0.07162917]
["bitfinex","BTCUSD",1771246501139,0.07162458,69809.0,69804.0,0.07162917]
["bitfinex","BTCUSD",1771246501343,0.6006634,69819.0,69804.0,0.07162917]
["bitfinex","BTCUSD",1771246501690,0.09184,69831.0,69804.0,0.07162917]
["bitfinex","BTCUSD",1771246501691,0.57614496,69826.0,69804.0,0.07162917]
["bitfinex","BTCUSD",1771246501999,0.07161214,69821.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246502252,0.28642817,69826.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246502471,0.07160759,69825.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246503164,0.07161039,69823.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246503388,0.07161096,69822.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246503719,0.07161183,69821.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246504042,0.07160975,69823.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246504240,0.07161018,69824.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246504441,0.07160987,69823.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246504765,0.07161142,69822.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246505322,0.07160974,69823.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246505516,0.07161072,69822.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246505712,0.07161101,69822.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246505939,0.00504,69821.0,69805.0,0.5462988]
["bitfinex","BTCUSD",1771246506551,4.221e-05,69826.0,69806.0,0.02407382]
["bitfinex","BTCUSD",1771246506750,0.0004,69829.0,69825.0,0.07162917]
["bitfinex","BTCUSD",1771246507163,0.0004,69839.0,69825.0,0.07162917]
["bitfinex","BTCUSD",1771246507369,0.07159426,69838.0,69825.0,0.07162917]
["bitfinex","BTCUSD",1771246507573,0.0004,69839.0,69825.0,0.61792797]
["bitfinex","BTCUSD",1771246507853,0.57614496,69838.0,69825.0,0.07162917]
["bitfinex","BTCUSD",1771246508179,0.07160656,69826.0,69825.0,0.07162917]
["bitfinex","BTCUSD",1771246508404,0.57614496,69833.0,69812.0,0.0918]
["bitfinex","BTCUSD",1771246508597,0.02451844,69829.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771246508793,0.07160957,69824.0,69812.0,0.09222252]
["bitfinex","BTCUSD",1771246509131,0.62533649,69829.0,69812.0,0.09222252]
["bitfinex","BTCUSD",1771246509285,0.07160947,69824.0,69812.0,0.09222252]
["bitfinex","BTCUSD",1771246509482,0.0716082,69825.0,69812.0,0.09222252]
["bitfinex","BTCUSD",1771246509734,0.02451844,69838.0,69813.0,0.5462988]
["bitfinex","BTCUSD",1771246509935,0.08493667,69837.0,69813.0,0.5457305]
["bitfinex","BTCUSD",1771246510139,0.07159892,69835.0,69831.0,0.07129857]
["bitfinex","BTCUSD",1771246510298,0.07159945,69833.0,69831.0,0.07129857]
["bitfinex","BTCUSD",1771246510503,0.00504,69832.0,69831.0,0.07129857]
["bitfinex","BTCUSD",1771246510732,0.00504,69832.0,69831.0,0.07089857]
["bitfinex","BTCUSD",1771246511109,0.0716019,69831.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246511292,0.0004,69839.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246511625,0.57614496,69832.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246511827,0.02451844,69837.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246512032,0.07160378,69829.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246512409,0.07160511,69828.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246512610,0.07160734,69826.0,69824.0,0.07158531]
["bitfinex","BTCUSD",1771246512817,0.44427947,69834.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246513014,0.07161429,69819.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246513211,0.57614496,69825.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246513680,0.07161075,69822.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246513883,0.56936847,69825.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246514173,0.07161449,69819.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246514536,0.31452,69827.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246515081,0.0716143,69819.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246515235,0.07161483,69818.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246515627,0.07161477,69818.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246515844,0.07161717,69816.0,69812.0,0.00042252]
["bitfinex","BTCUSD",1771246516046,0.07161767,69816.0,69805.0,0.27878833]
["bitfinex","BTCUSD",1771246516274,0.07203964,69816.0,69805.0,0.27878833]
["bitfinex","BTCUSD",1771246516572,0.56936847,69815.0,69787.0,0.54904961]
["bitfinex","BTCUSD",1771246516788,0.07162961,69804.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246516952,0.02441252,69814.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246517205,0.07162743,69806.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246517410,0.07162652,69807.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246517724,0.07162756,69806.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246518119,0.07162438,69809.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246518304,0.0716251,69808.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246518507,0.56979044,69816.0,69798.0,0.07183555]
["bitfinex","BTCUSD",1771246518508,0.02481252,69838.0,69801.0,0.02261223]
["bitfinex","BTCUSD",1771246518735,0.28638751,69836.0,69809.0,0.02261223]
["bitfinex","BTCUSD",1771246518938,0.0004,69838.0,69813.0,0.02261223]
["bitfinex","BTCUSD",1771246519138,0.07159717,69836.0,69830.0,0.07163555]
["bitfinex","BTCUSD",1771246519542,0.56976847,69838.0,69816.0,0.02261223]
["bitfinex","BTCUSD",1771246519716,0.0715994,69833.0,69828.0,0.07160473]
["bitfinex","BTCUSD",1771246520727,0.0004,69839.0,69828.0,0.07160473]
["bitfinex","BTCUSD",1771246520969,0.07199494,69839.0,69828.0,0.07160473]
["bitfinex","BTCUSD",1771246521178,0.00504,69838.0,69828.0,0.07160473]
["bitfinex","BTCUSD",1771246521387,0.00504,69838.0,69799.0,0.54904961]
["bitfinex","BTCUSD",1771246521578,0.07160451,69828.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246521828,0.07161177,69821.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246522030,0.07161516,69818.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246522226,0.0716115,69822.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246522406,0.07161211,69821.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246522757,0.07161066,69822.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246522930,0.07160451,69828.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246523130,0.07160759,69825.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246523340,0.28646157,69818.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246523541,0.07161688,69816.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246523755,0.07161468,69819.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246523971,0.0004,69839.0,69809.0,0.54904961]
["bitfinex","BTCUSD",1771246524171,0.07160342,69830.0,69810.0,0.02261223]
["bitfinex","BTCUSD",1771246524384,0.07160342,69830.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246524385,0.00504,69829.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246524589,0.2864568,69819.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246524785,0.07161686,69816.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246525195,0.07161735,69817.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246525406,0.07161378,69819.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246525615,0.07161513,69818.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246526040,0.56936847,69826.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246526191,0.07161619,69817.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246526577,0.00504,69816.0,69808.0,0.07162548]
["bitfinex","BTCUSD",1771246527202,0.00504,69816.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246528238,0.07161973,69814.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246528447,0.00504,69815.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246530198,0.00504,69814.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246530575,0.07665913,69814.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246530781,0.00504,69814.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246531834,0.00504,69813.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246532314,0.07162366,69810.0,69808.0,0.06162548]
["bitfinex","BTCUSD",1771246532700,9.5e-07,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246532873,0.07162363,69810.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246533440,0.07162488,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246533662,0.07161366,69820.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246533857,0.01340958,69819.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246534101,0.56936847,69824.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246534102,0.01340958,69818.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246534298,0.07161508,69818.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246534508,0.56936847,69823.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246534656,0.01340915,69822.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246534873,0.01340915,69821.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246535085,0.01340915,69820.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246535302,0.07160631,69827.0,69808.0,0.54904961]
["bitfinex","BTCUSD",1771246535503,0.0134077,69826.0,69825.0,0.07163341]
["bitfinex","BTCUSD",1771246536137,0.56936847,69823.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246536374,0.07162296,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771246536574,0.07162366,69810.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246536779,0.56936847,69825.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246537094,0.07161729,69816.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246537502,0.07161755,69817.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246537503,0.56936847,69817.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246537704,0.0850286,69816.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246538038,0.56936847,69821.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246538181,0.0716202,69813.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246538372,0.85583554,69817.0,69805.0,0.00062197]
["bitfinex","BTCUSD",1771246538568,0.07161994,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771246538963,0.07161994,69813.0,69795.0,0.54904961]
["bitfinex","BTCUSD",1771246538964,0.56936847,69811.0,69797.0,0.07163635]
["bitfinex","BTCUSD",1771246539152,0.07163131,69802.0,69793.0,0.07164039]
["bitfinex","BTCUSD",1771246539370,0.07163643,69797.0,69793.0,0.07164039]
["bitfinex","BTCUSD",1771246539548,0.8558891,69803.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246539549,0.59378099,69799.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246539726,0.07164699,69787.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246540000,0.07163963,69794.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246540339,0.07164046,69793.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246540615,0.07163963,69794.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246540786,0.07163631,69797.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246540992,0.28654526,69798.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246540993,0.07164807,69786.0,69784.0,0.0002013]
["bitfinex","BTCUSD",1771246541320,0.07164289,69791.0,69786.0,0.07164739]
["bitfinex","BTCUSD",1771246541540,0.56936847,69799.0,69786.0,0.07164739]
["bitfinex","BTCUSD",1771246541740,0.07164658,69787.0,69786.0,0.07164739]
["bitfinex","BTCUSD",1771246541901,0.07164577,69788.0,69781.0,0.07165313]
["bitfinex","BTCUSD",1771246542101,0.0716452,69790.0,69781.0,0.0717796]
["bitfinex","BTCUSD",1771246542320,0.56936847,69797.0,69781.0,0.0717796]
["bitfinex","BTCUSD",1771246542515,2.85e-06,69784.0,69776.0,0.29352]
["bitfinex","BTCUSD",1771246542860,0.07165281,69784.0,69779.0,0.07165744]
["bitfinex","BTCUSD",1771246543393,2.85e-06,69784.0,69774.0,0.0002]
["bitfinex","BTCUSD",1771246543612,0.11447838,69813.0,69782.0,0.07165172]
["bitfinex","BTCUSD",1771246543827,0.02441252,69806.0,69783.0,0.56143593]
["bitfinex","BTCUSD",1771246544019,0.32176,69812.0,69784.0,0.0234289]
["bitfinex","BTCUSD",1771246544301,0.07162707,69808.0,69788.0,0.0234289]
["bitfinex","BTCUSD",1771246544507,0.32176,69812.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246544726,0.00504,69812.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246544885,0.07162222,69811.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246545082,0.00504,69812.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246545410,0.07666163,69812.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246546802,0.07162215,69811.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246547002,0.07162359,69810.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246547208,0.07666261,69812.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246547426,0.00504,69809.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246547601,0.07162708,69806.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246548418,0.07162643,69807.0,69805.0,0.07150971]
["bitfinex","BTCUSD",1771246548958,0.07666708,69806.0,69805.0,0.07136769]
["bitfinex","BTCUSD",1771246549165,0.07666708,69806.0,69796.0,0.2936]
["bitfinex","BTCUSD",1771246549166,0.00504,69806.0,69796.0,0.2936]
["bitfinex","BTCUSD",1771246549366,0.07163155,69802.0,69796.0,0.2936]
["bitfinex","BTCUSD",1771246549685,0.00504,69806.0,69793.0,0.07164117]
["bitfinex","BTCUSD",1771246549686,0.56161265,69804.0,69793.0,0.07164117]
["bitfinex","BTCUSD",1771246549843,0.56161265,69804.0,69791.0,0.0918]
["bitfinex","BTCUSD",1771246549844,1.36e-06,69792.0,69791.0,0.0918]
["bitfinex","BTCUSD",1771246550045,0.00504,69806.0,69791.0,0.65943816]
["bitfinex","BTCUSD",1771246550617,0.00504,69805.0,69791.0,0.65943816]
["bitfinex","BTCUSD",1771246551018,0.00504,69805.0,69791.0,0.0928]
["bitfinex","BTCUSD",1771246551019,0.07709077,69805.0,69791.0,0.0928]
["bitfinex","BTCUSD",1771246551218,0.00546207,69805.0,69792.0,0.56763816]
["bitfinex","BTCUSD",1771246551628,0.00546207,69805.0,69793.0,0.29344]
["bitfinex","BTCUSD",1771246552230,0.00504,69804.0,69798.0,0.0002]
["bitfinex","BTCUSD",1771246552474,0.00042207,69805.0,69798.0,0.0002]
["bitfinex","BTCUSD",1771246552883,0.56161265,69828.0,69799.0,0.56763816]
["bitfinex","BTCUSD",1771246553061,0.64661284,69825.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246553258,0.07160964,69823.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246553433,0.07161269,69821.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246553640,0.00052655,69826.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246553845,0.07213376,69826.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246554139,0.07160891,69824.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246554517,0.00052655,69826.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246554744,0.07160885,69824.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246554992,0.07160759,69825.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246555178,0.07161547,69818.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246555396,0.07161144,69822.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246555560,0.00052655,69826.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246556135,0.07161007,69823.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246556360,0.07160972,69823.0,69812.0,0.07164553]
["bitfinex","BTCUSD",1771246556567,0.0004,69840.0,69813.0,0.56763816]
["bitfinex","BTCUSD",1771246556853,0.07159819,69835.0,69818.0,0.02321118]
["bitfinex","BTCUSD",1771246557050,0.28678905,69836.0,69818.0,0.02321118]
["bitfinex","BTCUSD",1771246557051,0.0720002,69833.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246557258,0.00504,69832.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246557778,0.03934256,69834.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246557953,0.07159907,69834.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246558321,0.07159791,69835.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246558681,0.0004,69836.0,69819.0,0.29384]
["bitfinex","BTCUSD",1771246558900,0.07159999,69833.0,69819.0,0.29384]
["bitfinex","BTCUSD",1771246559272,0.28678918,69836.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246559273,0.07159753,69835.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246559479,0.07159858,69834.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246559836,0.0004,69836.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246560197,0.0004,69836.0,69820.0,0.59084934]
["bitfinex","BTCUSD",1771246560394,0.0004,69836.0,69820.0,0.56763816]
["bitfinex","BTCUSD",1771246560755,0.0004,69840.0,69837.0,0.07124553]
["bitfinex","BTCUSD",1771246560957,0.07199259,69840.0,69837.0,0.07124553]
["bitfinex","BTCUSD",1771246561311,0.07199371,69839.0,69837.0,0.07124553]
["bitfinex","BTCUSD",1771246561727,0.07199371,69839.0,69821.0,0.02321118]
["bitfinex","BTCUSD",1771246561728,0.07159426,69838.0,69821.0,0.02321118]
["bitfinex","BTCUSD",1771246561925,0.56161265,69830.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771246562123,0.07161226,69822.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246562327,0.0716102,69823.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246562586,0.0004,69836.0,69818.0,0.63925808]
["bitfinex","BTCUSD",1771246562770,0.0004,69836.0,69819.0,0.02321118]
["bitfinex","BTCUSD",1771246562955,0.07199671,69836.0,69822.0,0.56763816]
["bitfinex","BTCUSD",1771246563159,0.07160086,69832.0,69821.0,0.02321118]
["bitfinex","BTCUSD",1771246563426,0.07160002,69833.0,69821.0,0.02321118]
["bitfinex","BTCUSD",1771246563589,0.07160393,69829.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246563789,0.28639977,69833.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246563997,0.07160284,69830.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246564194,0.4441315,69830.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246564393,0.07161002,69823.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246564578,0.07160842,69825.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246564775,0.07160995,69823.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246565203,0.07160906,69824.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246565707,0.07161361,69820.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246566078,0.07161374,69819.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246566286,0.00504,69819.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246566500,0.0004,69839.0,69819.0,0.56763816]
["bitfinex","BTCUSD",1771246566831,0.0004,69839.0,69821.0,0.59084934]
["bitfinex","BTCUSD",1771246567033,0.07159594,69837.0,69821.0,0.59084934]
["bitfinex","BTCUSD",1771246567239,0.07199379,69839.0,69821.0,0.59084934]
["bitfinex","BTCUSD",1771246567416,0.07199379,69839.0,69820.0,0.29388]
["bitfinex","BTCUSD",1771246567417,0.07199328,69839.0,69822.0,0.59084934]
["bitfinex","BTCUSD",1771246568018,0.0004,69839.0,69822.0,0.59084934]
["bitfinex","BTCUSD",1771246568182,0.07159973,69833.0,69820.0,0.29388]
["bitfinex","BTCUSD",1771246568384,0.07160127,69832.0,69820.0,0.17982584]
["bitfinex","BTCUSD",1771246569056,0.07160176,69831.0,69820.0,0.17982584]
["bitfinex","BTCUSD",1771246569240,0.071602,69832.0,69820.0,0.17982584]
["bitfinex","BTCUSD",1771246569639,0.07160187,69831.0,69820.0,0.17982584]
["bitfinex","BTCUSD",1771246569847,0.07159971,69833.0,69820.0,0.17982584]
["bitfinex","BTCUSD",1771246571012,0.0004,69826.0,69820.0,0.17982584]
["bitfinex","BTCUSD",1771246571137,0.28643036,69825.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246571349,0.07161079,69822.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246571549,0.07161208,69821.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246571741,0.07161232,69822.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246572606,0.07161201,69821.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246573000,0.31868,69834.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246573175,0.07161061,69823.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246573376,0.07161115,69822.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246574831,0.07160302,69830.0,69818.0,0.07261992]
["bitfinex","BTCUSD",1771246575045,0.07160734,69826.0,69818.0,0.07261992]
["bitfinex","BTCUSD",1771246575181,0.0716061,69827.0,69818.0,0.07261992]
["bitfinex","BTCUSD",1771246575378,0.0716061,69827.0,69818.0,0.07161992]
["bitfinex","BTCUSD",1771246575584,0.0004,69836.0,69820.0,0.02437044]
["bitfinex","BTCUSD",1771246575777,0.07199682,69836.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246576209,0.07159767,69835.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246576480,0.00099,69836.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246576911,0.0004,69839.0,69821.0,0.59770774]
["bitfinex","BTCUSD",1771246577141,0.0004,69839.0,69822.0,0.02437044]
["bitfinex","BTCUSD",1771246577345,0.07159877,69834.0,69822.0,0.02437044]
["bitfinex","BTCUSD",1771246577579,0.07159575,69837.0,69822.0,0.02437044]
["bitfinex","BTCUSD",1771246577810,0.00504,69836.0,69820.0,0.29448]
["bitfinex","BTCUSD",1771246578027,0.07159891,69834.0,69820.0,0.29448]
["bitfinex","BTCUSD",1771246580051,0.07160623,69827.0,69820.0,0.29448]
["bitfinex","BTCUSD",1771246580250,0.07160653,69828.0,69820.0,0.29448]
["bitfinex","BTCUSD",1771246580555,0.00504,69826.0,69820.0,0.29448]
["bitfinex","BTCUSD",1771246581304,0.07160869,69824.0,69820.0,0.29448]
["bitfinex","BTCUSD",1771246581522,0.00504,69826.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771246581523,0.07161475,69819.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771246581699,6.79e-06,69819.0,69815.0,0.07162342]
["bitfinex","BTCUSD",1771246582127,0.00504,69818.0,69815.0,0.07162342]
["bitfinex","BTCUSD",1771246583105,0.0716046,69828.0,69815.0,0.07162342]
["bitfinex","BTCUSD",1771246583348,0.07160587,69827.0,69815.0,0.07162342]
["bitfinex","BTCUSD",1771246583551,0.07160622,69828.0,69815.0,0.07162342]
["bitfinex","BTCUSD",1771246583692,0.07159942,69833.0,69817.0,0.02437044]
["bitfinex","BTCUSD",1771246583912,0.07160199,69831.0,69819.0,0.02437044]
["bitfinex","BTCUSD",1771246584407,0.31996,69835.0,69819.0,0.02437044]
["bitfinex","BTCUSD",1771246584609,0.07159674,69836.0,69821.0,0.59770774]
["bitfinex","BTCUSD",1771246584810,0.071598,69835.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246585786,0.07159674,69836.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246586197,0.07199685,69837.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246586396,0.08501924,69836.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246586599,0.07159746,69835.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246587017,0.07159849,69834.0,69821.0,0.62207818]
["bitfinex","BTCUSD",1771246587154,0.07159746,69835.0,69821.0,0.02437044]
["bitfinex","BTCUSD",1771246588287,0.071598,69836.0,69821.0,0.02437044]
["bitfinex","BTCUSD",1771246588490,0.07199698,69837.0,69822.0,0.02437044]
["bitfinex","BTCUSD",1771246588692,0.07159656,69836.0,69822.0,0.02437044]
["bitfinex","BTCUSD",1771246588894,0.0004,69835.0,69822.0,0.02437044]
["bitfinex","BTCUSD",1771246589114,0.0004,69835.0,69823.0,0.59770774]
["bitfinex","BTCUSD",1771246589293,0.0004,69839.0,69826.0,0.02437044]
["bitfinex","BTCUSD",1771246589470,0.0006617,69846.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246591963,0.00077048,69846.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246593092,0.3219417,69860.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246593299,0.07157631,69856.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246593651,0.01340822,69855.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246593865,0.28629095,69861.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246594068,0.07157604,69856.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246594758,0.07157761,69855.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246595110,0.32176,69863.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246595315,0.07157337,69859.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246595516,0.07157337,69859.0,69845.0,0.09519386]
["bitfinex","BTCUSD",1771246595734,0.0004,69846.0,69845.0,0.6929016]
["bitfinex","BTCUSD",1771246595915,0.28627992,69862.0,69847.0,0.59770774]
["bitfinex","BTCUSD",1771246595916,0.07157123,69861.0,69847.0,0.59770774]
["bitfinex","BTCUSD",1771246596116,0.09176,69869.0,69845.0,0.07082342]
["bitfinex","BTCUSD",1771246596117,0.0004,69860.0,69852.0,0.59770774]
["bitfinex","BTCUSD",1771246596314,0.00052658,69860.0,69853.0,0.02437044]
["bitfinex","BTCUSD",1771246596621,0.07156414,69868.0,69867.0,0.07029684]
["bitfinex","BTCUSD",1771246596825,0.07156306,69870.0,69867.0,0.0715124]
["bitfinex","BTCUSD",1771246596976,0.07156313,69869.0,69867.0,0.0715124]
["bitfinex","BTCUSD",1771246597182,0.07156351,69868.0,69867.0,0.0715124]
["bitfinex","BTCUSD",1771246597791,0.07660351,69868.0,69867.0,0.0715124]
["bitfinex","BTCUSD",1771246598609,0.0002617,69875.0,69867.0,0.0715124]
["bitfinex","BTCUSD",1771246598762,0.70999918,69901.0,69869.0,0.02437044]
["bitfinex","BTCUSD",1771246598763,0.56697799,69888.0,69869.0,0.02437044]
["bitfinex","BTCUSD",1771246599132,0.00042185,69888.0,69873.0,0.02437044]
["bitfinex","BTCUSD",1771246599349,0.00042185,69888.0,69868.0,0.29548]
["bitfinex","BTCUSD",1771246599350,0.00042185,69888.0,69874.0,0.29544]
["bitfinex","BTCUSD",1771246599551,0.07154605,69886.0,69874.0,0.29544]
["bitfinex","BTCUSD",1771246599755,0.07196562,69888.0,69874.0,0.29544]
["bitfinex","BTCUSD",1771246599964,0.07154461,69887.0,69874.0,0.29544]
["bitfinex","BTCUSD",1771246600170,0.07154544,69886.0,69874.0,0.29544]
["bitfinex","BTCUSD",1771246600431,0.54438803,69887.0,69867.0,0.0715124]
["bitfinex","BTCUSD",1771246600639,0.54438803,69867.0,69850.0,0.09176]
["bitfinex","BTCUSD",1771246600842,0.07157478,69857.0,69854.0,0.07157825]
["bitfinex","BTCUSD",1771246601042,0.02258996,69864.0,69854.0,0.07157787]
["bitfinex","BTCUSD",1771246601296,0.54438803,69854.0,69839.0,0.2956]
["bitfinex","BTCUSD",1771246601495,0.54438803,69863.0,69838.0,0.0002617]
["bitfinex","BTCUSD",1771246601700,0.07158439,69848.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246601904,0.07157742,69855.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246602130,0.60894062,69857.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246602331,0.07157696,69855.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246602667,0.07157811,69854.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246603111,0.00504,69853.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246603335,0.07158078,69852.0,69841.0,0.07159119]
["bitfinex","BTCUSD",1771246603538,0.61595154,69869.0,69843.0,0.02437044]
["bitfinex","BTCUSD",1771246603739,0.07157233,69860.0,69845.0,0.60332198]
["bitfinex","BTCUSD",1771246603934,0.32284,69864.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771246604304,0.32284,69871.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771246604525,0.07156228,69870.0,69867.0,0.07159119]
["bitfinex","BTCUSD",1771246605099,0.32284,69871.0,69853.0,0.58096514]
["bitfinex","BTCUSD",1771246605305,0.32284,69871.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771246605306,0.07158033,69852.0,69820.0,0.44378801]
["bitfinex","BTCUSD",1771246605509,0.07157268,69860.0,69841.0,0.5936623]
["bitfinex","BTCUSD",1771246605713,0.07157274,69859.0,69843.0,0.5936623]
["bitfinex","BTCUSD",1771246605952,0.07157274,69859.0,69841.0,0.00012658]
["bitfinex","BTCUSD",1771246605953,0.54804892,69870.0,69845.0,0.5936623]
["bitfinex","BTCUSD",1771246606170,0.071568,69864.0,69847.0,0.5936623]
["bitfinex","BTCUSD",1771246606368,0.07156472,69867.0,69863.0,0.07159246]
["bitfinex","BTCUSD",1771246606746,0.07156472,69867.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246606963,0.60928668,69870.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246606964,0.39460152,69870.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246607162,0.0715655,69867.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246607322,0.02410822,69877.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246607543,0.00042185,69877.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246607730,0.54804892,69868.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246607980,0.54804892,69872.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246608177,0.02410822,69875.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246608178,0.61961376,69867.0,69863.0,0.06598899]
["bitfinex","BTCUSD",1771246608434,0.54804892,69867.0,69855.0,0.29536]
["bitfinex","BTCUSD",1771246608666,0.00042185,69877.0,69865.0,0.07154257]
["bitfinex","BTCUSD",1771246608869,0.07156093,69871.0,69865.0,0.07154257]
["bitfinex","BTCUSD",1771246609070,0.07155946,69872.0,69865.0,0.07154257]
["bitfinex","BTCUSD",1771246609282,0.00504,69870.0,69865.0,0.07154257]
["bitfinex","BTCUSD",1771246609489,0.07156261,69869.0,69865.0,0.07154257]
["bitfinex","BTCUSD",1771246609708,0.54844892,69886.0,69865.0,0.66520487]
["bitfinex","BTCUSD",1771246609952,0.00012648,69886.0,69873.0,0.5936623]
["bitfinex","BTCUSD",1771246610187,0.0004,69900.0,69890.0,0.07154257]
["bitfinex","BTCUSD",1771246610899,0.54804892,69899.0,69892.0,0.07151331]
["bitfinex","BTCUSD",1771246611098,0.07153792,69893.0,69892.0,0.07193516]
["bitfinex","BTCUSD",1771246611308,0.0004,69900.0,69891.0,0.07154001]
["bitfinex","BTCUSD",1771246611505,0.0004,69900.0,69874.0,0.02393247]
["bitfinex","BTCUSD",1771246611506,0.07235355,69900.0,69876.0,0.5936623]
["bitfinex","BTCUSD",1771246611691,0.07153549,69896.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771246612117,0.54804892,69894.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771246612466,0.54804892,69892.0,69888.0,0.07154261]
["bitfinex","BTCUSD",1771246612671,0.07154095,69891.0,69888.0,0.07154261]
["bitfinex","BTCUSD",1771246612872,0.07154108,69890.0,69888.0,0.07154261]
["bitfinex","BTCUSD",1771246613073,0.07154108,69890.0,69871.0,0.5936623]
["bitfinex","BTCUSD",1771246613274,0.32344,69894.0,69887.0,0.07154468]
["bitfinex","BTCUSD",1771246613275,0.07154304,69888.0,69887.0,0.07154468]
["bitfinex","BTCUSD",1771246613480,0.61959196,69888.0,69887.0,0.07154468]
["bitfinex","BTCUSD",1771246613678,0.07154695,69885.0,69883.0,0.07154816]
["bitfinex","BTCUSD",1771246614017,0.02410822,69888.0,69875.0,0.071557]
["bitfinex","BTCUSD",1771246614356,0.07154701,69885.0,69875.0,0.071557]
["bitfinex","BTCUSD",1771246614560,0.07154528,69886.0,69875.0,0.071557]
["bitfinex","BTCUSD",1771246614892,0.07155086,69881.0,69875.0,0.071557]
["bitfinex","BTCUSD",1771246615110,0.28620351,69881.0,69865.0,0.2952]
["bitfinex","BTCUSD",1771246615303,0.3238,69884.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771246615304,0.54804892,69875.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771246615575,0.32396,69874.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771246616326,0.07156023,69872.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771246616535,0.32396,69874.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771246616759,0.09567276,69867.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771246617096,0.07156756,69865.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771246617430,0.32408,69866.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771246617640,0.32408,69866.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246617641,0.02410822,69864.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246618055,0.07157502,69857.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246618267,0.07157618,69856.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246618487,0.07157508,69857.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246618703,0.28631041,69855.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246618913,0.0715784,69854.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246619116,0.07157637,69856.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246619290,0.07157937,69853.0,69849.0,0.00032658]
["bitfinex","BTCUSD",1771246619528,0.07157937,69853.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246619746,0.42930625,69881.0,69851.0,0.5936623]
["bitfinex","BTCUSD",1771246619938,0.07156771,69864.0,69851.0,0.5936623]
["bitfinex","BTCUSD",1771246620142,0.32416,69868.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246620420,0.32416,69868.0,69851.0,0.5936623]
["bitfinex","BTCUSD",1771246620421,0.07156454,69867.0,69851.0,0.5936623]
["bitfinex","BTCUSD",1771246620725,0.07157027,69862.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246620943,0.07157991,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246621139,0.07157936,69853.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246621562,0.07158026,69852.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246621819,0.54804892,69857.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246621820,0.32428,69855.0,69848.0,0.5936623]
["bitfinex","BTCUSD",1771246622065,0.32428,69858.0,69848.0,0.5936623]
["bitfinex","BTCUSD",1771246622448,0.00504,69861.0,69848.0,0.61759477]
["bitfinex","BTCUSD",1771246623088,0.28615168,69893.0,69849.0,0.02393247]
["bitfinex","BTCUSD",1771246623267,0.61960424,69877.0,69853.0,0.02393247]
["bitfinex","BTCUSD",1771246623474,0.07155791,69874.0,69857.0,0.02393247]
["bitfinex","BTCUSD",1771246623675,0.07155791,69874.0,69858.0,0.5936623]
["bitfinex","BTCUSD",1771246624023,0.28622544,69875.0,69858.0,0.5936623]
["bitfinex","BTCUSD",1771246624152,0.07155927,69873.0,69857.0,0.02393247]
["bitfinex","BTCUSD",1771246624362,0.02410822,69877.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246624711,0.57215714,69863.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246624908,0.07157363,69859.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246625201,0.07157308,69859.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246625397,0.07157078,69861.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246625804,0.07157251,69860.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246625966,0.02410822,69872.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246626157,0.87256892,69865.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246626409,0.07156901,69863.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246626613,0.07156835,69864.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246626758,0.54804892,69864.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246627188,0.39608864,69865.0,69847.0,0.07158485]
["bitfinex","BTCUSD",1771246627189,0.07157273,69859.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246627434,0.07157555,69857.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246627644,0.07157624,69856.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246628122,0.09172,69873.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246628412,0.54804892,69869.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246628615,0.02410822,69871.0,69853.0,0.5936623]
["bitfinex","BTCUSD",1771246628616,0.07156094,69871.0,69853.0,0.5936623]
["bitfinex","BTCUSD",1771246628820,0.07660136,69872.0,69855.0,0.61759477]
["bitfinex","BTCUSD",1771246629027,0.00504,69872.0,69855.0,0.61759477]
["bitfinex","BTCUSD",1771246629230,0.07156061,69871.0,69855.0,0.61759477]
["bitfinex","BTCUSD",1771246629436,0.07156087,69871.0,69855.0,0.61759477]
["bitfinex","BTCUSD",1771246629639,0.00504,69872.0,69855.0,0.61759477]
["bitfinex","BTCUSD",1771246629844,0.07660007,69872.0,69868.0,0.07158485]
["bitfinex","BTCUSD",1771246630049,0.00504,69871.0,69868.0,0.07158485]
["bitfinex","BTCUSD",1771246630480,0.54804892,69870.0,69869.0,0.07154114]
["bitfinex","BTCUSD",1771246630728,0.07156351,69868.0,69854.0,0.29544]
["bitfinex","BTCUSD",1771246630936,0.44378801,69880.0,69854.0,0.29544]
["bitfinex","BTCUSD",1771246630937,0.83423668,69885.0,69866.0,0.07156557]
["bitfinex","BTCUSD",1771246631134,0.0715506,69881.0,69866.0,0.07156557]
["bitfinex","BTCUSD",1771246631337,0.01336828,69880.0,69866.0,0.07156557]
["bitfinex","BTCUSD",1771246631579,0.07155011,69882.0,69866.0,0.07156557]
["bitfinex","BTCUSD",1771246631783,0.07155179,69880.0,69866.0,0.07156557]
["bitfinex","BTCUSD",1771246632210,0.07155179,69880.0,69821.0,0.07161121]
["bitfinex","BTCUSD",1771246632211,0.02410822,69878.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246632420,0.32556,69879.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246632421,0.54804892,69863.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771246632636,0.07156966,69862.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771246632842,0.02410822,69869.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771246633049,0.87356892,69870.0,69855.0,0.5936623]
["bitfinex","BTCUSD",1771246633050,0.32552,69870.0,69855.0,0.5936623]
["bitfinex","BTCUSD",1771246633222,0.07156242,69870.0,69855.0,0.5936623]
["bitfinex","BTCUSD",1771246633430,0.3256,69876.0,69855.0,0.5936623]
["bitfinex","BTCUSD",1771246633657,0.07155737,69874.0,69855.0,0.61759477]
["bitfinex","BTCUSD",1771246633882,0.5739551,69875.0,69855.0,0.02393247]
["bitfinex","BTCUSD",1771246634063,0.5739551,69872.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771246634270,0.00042185,69876.0,69855.0,0.56230754]
["bitfinex","BTCUSD",1771246634492,0.00042185,69876.0,69858.0,0.02292573]
["bitfinex","BTCUSD",1771246634700,0.0715522,69881.0,69876.0,0.07115538]
["bitfinex","BTCUSD",1771246634844,0.07154946,69882.0,69876.0,0.07115538]
["bitfinex","BTCUSD",1771246635043,0.07155067,69881.0,69876.0,0.07115538]
["bitfinex","BTCUSD",1771246635264,0.07659067,69881.0,69876.0,0.07115538]
["bitfinex","BTCUSD",1771246635464,0.07659067,69881.0,69862.0,0.56230754]
["bitfinex","BTCUSD",1771246635465,0.07155144,69880.0,69862.0,0.53371339]
["bitfinex","BTCUSD",1771246635695,0.07155327,69878.0,69877.0,0.07153217]
["bitfinex","BTCUSD",1771246635911,0.07155283,69880.0,69877.0,0.07153217]
["bitfinex","BTCUSD",1771246636111,0.07155275,69879.0,69877.0,0.07153217]
["bitfinex","BTCUSD",1771246636275,0.0715543,69877.0,69862.0,0.02334758]
["bitfinex","BTCUSD",1771246636443,0.5739551,69877.0,69869.0,0.0715629]
["bitfinex","BTCUSD",1771246636890,0.0715586,69873.0,69869.0,0.0715629]
["bitfinex","BTCUSD",1771246637328,0.07155736,69875.0,69869.0,0.0715629]
["bitfinex","BTCUSD",1771246637502,0.0004,69876.0,69869.0,0.0715629]
["bitfinex","BTCUSD",1771246637715,0.5739551,69895.0,69870.0,0.88071327]
["bitfinex","BTCUSD",1771246637912,0.07154308,69888.0,69870.0,0.88071327]
["bitfinex","BTCUSD",1771246638758,0.0004,69890.0,69871.0,0.56230754]
["bitfinex","BTCUSD",1771246638961,0.0004,69890.0,69872.0,0.02292573]
["bitfinex","BTCUSD",1771246639305,0.0004,69890.0,69870.0,0.29548]
["bitfinex","BTCUSD",1771246639306,0.0004,69890.0,69874.0,0.02292573]
["bitfinex","BTCUSD",1771246639542,0.0004,69890.0,69877.0,0.56230754]
["bitfinex","BTCUSD",1771246639746,0.0004,69896.0,69872.0,0.09172]
["bitfinex","BTCUSD",1771246639747,0.0004,69896.0,69894.0,0.0711629]
["bitfinex","BTCUSD",1771246640427,0.07153587,69895.0,69894.0,0.0711629]
["bitfinex","BTCUSD",1771246640682,0.0004,69896.0,69892.0,0.07151358]
["bitfinex","BTCUSD",1771246640874,0.07153792,69893.0,69892.0,0.07151358]
["bitfinex","BTCUSD",1771246641574,0.07657792,69893.0,69892.0,0.07151358]
["bitfinex","BTCUSD",1771246642033,0.5739551,69892.0,69890.0,0.07154098]
["bitfinex","BTCUSD",1771246642231,0.00504,69893.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246642439,0.5789951,69893.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246642639,0.07154133,69890.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246643038,0.07154203,69889.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246643469,0.0715433,69888.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246643855,0.07154445,69887.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246644059,0.07154976,69882.0,69874.0,0.29596]
["bitfinex","BTCUSD",1771246644279,0.0715557,69876.0,69872.0,0.07155905]
["bitfinex","BTCUSD",1771246644687,0.59709926,69890.0,69872.0,0.07155905]
["bitfinex","BTCUSD",1771246644894,0.07154869,69883.0,69872.0,0.07155905]
["bitfinex","BTCUSD",1771246645304,0.5739551,69885.0,69872.0,0.07155905]
["bitfinex","BTCUSD",1771246645416,0.28621728,69877.0,69863.0,0.29588]
["bitfinex","BTCUSD",1771246645629,0.64551318,69874.0,69863.0,0.29588]
["bitfinex","BTCUSD",1771246645850,0.64551318,69874.0,69870.0,0.07156155]
["bitfinex","BTCUSD",1771246646076,0.02314416,69882.0,69870.0,0.07156155]
["bitfinex","BTCUSD",1771246646266,2.29e-06,69869.0,69863.0,0.29588]
["bitfinex","BTCUSD",1771246646468,0.07156514,69869.0,69865.0,0.07156885]
["bitfinex","BTCUSD",1771246646678,2.29e-06,69869.0,69865.0,0.07156885]
["bitfinex","BTCUSD",1771246646871,2.29e-06,69869.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246647480,0.00504,69868.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246649334,0.00504,69867.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246649872,0.07155374,69878.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246650099,0.07155262,69879.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246650100,0.07155054,69881.0,69866.0,0.02292573]
["bitfinex","BTCUSD",1771246650332,0.07155054,69881.0,69866.0,0.58523327]
["bitfinex","BTCUSD",1771246650832,0.5739551,69882.0,69866.0,0.02292573]
["bitfinex","BTCUSD",1771246651069,0.07155369,69878.0,69866.0,0.02292573]
["bitfinex","BTCUSD",1771246651275,0.07155289,69880.0,69866.0,0.02292573]
["bitfinex","BTCUSD",1771246651445,0.07155283,69879.0,69866.0,0.02292573]
["bitfinex","BTCUSD",1771246652294,0.07155283,69879.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246652473,0.5739551,69878.0,69865.0,0.0719907]
["bitfinex","BTCUSD",1771246652706,0.5739551,69879.0,69863.0,0.29588]
["bitfinex","BTCUSD",1771246652898,0.5739551,69871.0,69863.0,0.29588]
["bitfinex","BTCUSD",1771246653131,0.64551613,69871.0,69863.0,0.29588]
["bitfinex","BTCUSD",1771246653406,0.5739551,69869.0,69857.0,0.09172]
["bitfinex","BTCUSD",1771246653595,0.59709926,69864.0,69863.0,0.07156843]
["bitfinex","BTCUSD",1771246653752,0.32868,69871.0,69843.0,0.09192]
["bitfinex","BTCUSD",1771246653753,0.47884596,69871.0,69859.0,0.06673651]
["bitfinex","BTCUSD",1771246653950,0.47884596,69871.0,69830.0,0.56230754]
["bitfinex","BTCUSD",1771246653951,0.02314416,69864.0,69836.0,0.07179615]
["bitfinex","BTCUSD",1771246654150,0.44303798,69850.0,69836.0,0.07179615]
["bitfinex","BTCUSD",1771246654381,1.00248254,69849.0,69836.0,0.07179615]
["bitfinex","BTCUSD",1771246654700,0.93089926,69849.0,69836.0,0.07179615]
["bitfinex","BTCUSD",1771246654844,0.07158404,69848.0,69836.0,0.07179615]
["bitfinex","BTCUSD",1771246655041,0.5739551,69847.0,69836.0,0.07179615]
["bitfinex","BTCUSD",1771246655241,0.5739551,69847.0,69836.0,0.07192261]
["bitfinex","BTCUSD",1771246655997,0.07158651,69846.0,69836.0,0.07192261]
["bitfinex","BTCUSD",1771246656177,0.3338,69849.0,69836.0,0.07192261]
["bitfinex","BTCUSD",1771246656383,0.3338,69849.0,69824.0,0.2024]
["bitfinex","BTCUSD",1771246656384,0.54562922,69844.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771246657050,0.55066922,69844.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771246657438,0.59911317,69844.0,69840.0,0.07159197]
["bitfinex","BTCUSD",1771246657638,0.52248506,69842.0,69840.0,0.07159197]
["bitfinex","BTCUSD",1771246657869,0.02314416,69843.0,69840.0,0.07159197]
["bitfinex","BTCUSD",1771246658561,0.00504,69842.0,69840.0,0.07159197]
["bitfinex","BTCUSD",1771246659353,0.00504,69842.0,69840.0,0.06694968]
["bitfinex","BTCUSD",1771246659562,0.09172,69854.0,69840.0,0.62925722]
["bitfinex","BTCUSD",1771246659786,0.33008,69863.0,69842.0,0.58523327]
["bitfinex","BTCUSD",1771246659959,0.401649,69863.0,69842.0,0.58523327]
["bitfinex","BTCUSD",1771246660162,0.33008,69863.0,69842.0,0.58523327]
["bitfinex","BTCUSD",1771246660529,0.40172922,69864.0,69843.0,0.02292573]
["bitfinex","BTCUSD",1771246660741,0.33016,69864.0,69844.0,0.56230754]
["bitfinex","BTCUSD",1771246660958,0.33016,69864.0,69862.0,1e-08]
["bitfinex","BTCUSD",1771246661159,0.33016,69864.0,69852.0,0.0715589]
["bitfinex","BTCUSD",1771246661615,0.02314416,69875.0,69853.0,0.56230754]
["bitfinex","BTCUSD",1771246661803,0.35350416,69875.0,69853.0,0.58523327]
["bitfinex","BTCUSD",1771246662000,0.35350416,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246662207,0.92745926,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246663222,0.93249926,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246663441,1.00405561,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246663645,0.93249926,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246663847,1.00405561,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246664075,0.28693834,69881.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246664076,0.00073663,69881.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246664273,0.57501637,69881.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246664962,0.64583246,69879.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246665184,0.07228695,69881.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246665599,0.64583609,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246665803,0.59776179,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246666003,0.66931814,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246666424,0.59776179,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246667114,0.00073663,69881.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771246668150,0.44303798,69880.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771246668366,0.071568,69864.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246668614,0.94452175,69865.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246668785,0.071568,69864.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246669217,0.07156871,69863.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246669416,0.00504,69862.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246669634,0.07157327,69859.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246669858,0.33288,69858.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246670474,0.33296,69857.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771246670683,0.54047504,69854.0,69842.0,0.07159799]
["bitfinex","BTCUSD",1771246671065,0.61205297,69854.0,69842.0,0.07159799]
["bitfinex","BTCUSD",1771246671271,0.54047504,69854.0,69842.0,0.07159799]
["bitfinex","BTCUSD",1771246672092,0.54047504,69854.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771246672711,0.00504,69853.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771246673268,0.33376,69860.0,69846.0,0.57935187]
["bitfinex","BTCUSD",1771246673488,0.33376,69860.0,69848.0,0.57935187]
["bitfinex","BTCUSD",1771246674585,0.02410528,69879.0,69852.0,0.02290561]
["bitfinex","BTCUSD",1771246674797,0.07195384,69878.0,69855.0,0.57935187]
["bitfinex","BTCUSD",1771246674989,0.00052651,69871.0,69867.0,0.07159799]
["bitfinex","BTCUSD",1771246675637,0.02410528,69888.0,69867.0,0.07159799]
["bitfinex","BTCUSD",1771246675804,0.41856084,69886.0,69868.0,0.57935187]
["bitfinex","BTCUSD",1771246676182,0.07154612,69885.0,69868.0,0.57935187]
["bitfinex","BTCUSD",1771246676382,0.40518514,69886.0,69868.0,0.57935187]
["bitfinex","BTCUSD",1771246676791,0.00082185,69887.0,69868.0,0.57935187]
["bitfinex","BTCUSD",1771246676998,0.00082185,69887.0,69870.0,0.57935187]
["bitfinex","BTCUSD",1771246677414,0.0002681,69891.0,69873.0,0.57935187]
["bitfinex","BTCUSD",1771246677616,0.33384,69899.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771246678909,0.3339665,69899.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771246679740,0.61199092,69915.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771246679964,0.07151653,69914.0,69897.0,0.57935187]
["bitfinex","BTCUSD",1771246680169,0.61199107,69915.0,69897.0,0.57935187]
["bitfinex","BTCUSD",1771246680388,5.74e-06,69905.0,69891.0,0.02290561]
["bitfinex","BTCUSD",1771246680591,0.54047504,69913.0,69891.0,0.0001265]
["bitfinex","BTCUSD",1771246680771,0.54047504,69907.0,69897.0,0.07153365]
["bitfinex","BTCUSD",1771246681055,0.07152571,69905.0,69897.0,0.07153365]
["bitfinex","BTCUSD",1771246681572,0.07152678,69904.0,69897.0,0.07153365]
["bitfinex","BTCUSD",1771246681779,0.54047504,69905.0,69891.0,0.0001265]
["bitfinex","BTCUSD",1771246682004,0.56458032,69904.0,69891.0,0.0001265]
["bitfinex","BTCUSD",1771246682207,0.07152874,69902.0,69891.0,0.0001265]
["bitfinex","BTCUSD",1771246682526,0.07153199,69899.0,69897.0,0.07155536]
["bitfinex","BTCUSD",1771246682821,0.07153199,69899.0,69882.0,0.57935187]
["bitfinex","BTCUSD",1771246682822,0.0716587,69899.0,69893.0,0.07151597]
["bitfinex","BTCUSD",1771246683443,0.07153307,69898.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246683989,0.00504,69897.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246684620,0.07657442,69897.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246684819,0.00504,69897.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246685233,0.07152643,69905.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246685436,0.33604,69900.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246685849,0.07153239,69899.0,69893.0,0.06153319]
["bitfinex","BTCUSD",1771246686118,0.07153996,69891.0,69890.0,0.06615633]
["bitfinex","BTCUSD",1771246686375,0.07154038,69891.0,69876.0,0.02290561]
["bitfinex","BTCUSD",1771246686596,0.00042151,69891.0,69876.0,0.02290561]
["bitfinex","BTCUSD",1771246686814,0.00042151,69891.0,69876.0,0.60225748]
["bitfinex","BTCUSD",1771246687024,0.54047504,69889.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246687229,0.07154897,69883.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246687460,0.44303798,69890.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246687695,0.00042151,69891.0,69875.0,0.02290561]
["bitfinex","BTCUSD",1771246687696,0.33632,69885.0,69875.0,0.02290561]
["bitfinex","BTCUSD",1771246687900,0.33632,69885.0,69876.0,0.49754113]
["bitfinex","BTCUSD",1771246688322,0.33632,69885.0,69876.0,0.60225748]
["bitfinex","BTCUSD",1771246688841,0.33672,69885.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246689251,0.40826681,69885.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246689475,0.07154782,69884.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246689883,0.40826675,69885.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246690098,0.33672,69885.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246690698,0.00504,69884.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246692042,0.07154881,69883.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246692265,0.00504,69884.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246692410,0.0715526,69879.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246692612,0.54047504,69881.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246692864,0.02410528,69880.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246693026,0.09565689,69880.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246693220,0.00504,69879.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246693424,0.07155365,69878.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246694419,0.07155696,69875.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246694630,0.07155793,69874.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246694793,0.00504,69873.0,69870.0,0.07156172]
["bitfinex","BTCUSD",1771246695579,0.00504,69873.0,69871.0,0.07156065]
["bitfinex","BTCUSD",1771246695901,0.07155575,69876.0,69871.0,0.07156065]
["bitfinex","BTCUSD",1771246696131,0.07155611,69876.0,69871.0,0.07156065]
["bitfinex","BTCUSD",1771246696281,0.40887532,69877.0,69871.0,0.0590881]
["bitfinex","BTCUSD",1771246696481,0.07155784,69874.0,69871.0,0.0590881]
["bitfinex","BTCUSD",1771246696868,0.07155942,69872.0,69871.0,0.0590881]
["bitfinex","BTCUSD",1771246697098,0.07155867,69873.0,69871.0,0.0590881]
["bitfinex","BTCUSD",1771246697296,0.07155867,69873.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771246697297,0.07156249,69869.0,69868.0,0.07156308]
["bitfinex","BTCUSD",1771246697501,0.0715641,69868.0,69863.0,0.07176888]
["bitfinex","BTCUSD",1771246697671,0.0715646,69867.0,69863.0,0.07176888]
["bitfinex","BTCUSD",1771246698070,0.07156572,69866.0,69863.0,0.07176888]
["bitfinex","BTCUSD",1771246698269,0.07156572,69866.0,69864.0,0.07156782]
["bitfinex","BTCUSD",1771246698496,0.07156659,69865.0,69864.0,0.07127238]
["bitfinex","BTCUSD",1771246698710,0.07156818,69864.0,69862.0,0.01277942]
["bitfinex","BTCUSD",1771246698878,0.56629825,69862.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246699115,0.07156846,69864.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246699323,0.00012644,69864.0,69855.0,0.54544985]
["bitfinex","BTCUSD",1771246699502,0.33892644,69864.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246700299,0.07156943,69863.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246700504,0.07157028,69863.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246700692,0.07156907,69863.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246701259,0.4104946,69864.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246701260,0.07157138,69861.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246701781,0.0715709,69861.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246702175,0.07157042,69862.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246702377,0.07157089,69861.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246704097,0.09534609,69861.0,69854.0,0.07157807]
["bitfinex","BTCUSD",1771246704311,0.09534609,69861.0,69854.0,0.07177807]
["bitfinex","BTCUSD",1771246704914,0.0237752,69861.0,69854.0,0.00757093]
["bitfinex","BTCUSD",1771246705108,0.07157526,69857.0,69854.0,0.00757093]
["bitfinex","BTCUSD",1771246705399,0.07157526,69857.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771246705400,0.0237752,69855.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771246705612,0.0237752,69851.0,69848.0,0.04380245]
["bitfinex","BTCUSD",1771246705814,0.07158003,69852.0,69848.0,0.04380245]
["bitfinex","BTCUSD",1771246706144,0.07158112,69851.0,69848.0,0.04380245]
["bitfinex","BTCUSD",1771246706559,0.07158003,69852.0,69848.0,0.04380245]
["bitfinex","BTCUSD",1771246706760,0.0715826,69850.0,69848.0,0.04380245]
["bitfinex","BTCUSD",1771246706965,0.07158114,69851.0,69848.0,0.04380245]
["bitfinex","BTCUSD",1771246707170,0.07158755,69845.0,69843.0,0.0005255]
["bitfinex","BTCUSD",1771246707371,0.02377752,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246707597,2.32e-06,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246708002,0.00504,69844.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246709658,0.07157111,69861.0,69843.0,0.54544985]
["bitfinex","BTCUSD",1771246709858,0.07197137,69862.0,69845.0,0.56800574]
["bitfinex","BTCUSD",1771246710084,0.07157079,69861.0,69845.0,0.56800574]
["bitfinex","BTCUSD",1771246710320,0.07157172,69860.0,69845.0,0.56800574]
["bitfinex","BTCUSD",1771246710524,0.0004,69862.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246710525,0.0237752,69854.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246710703,0.57201844,69848.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246710911,0.0237752,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771246711114,0.07159528,69837.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771246711315,0.07159466,69838.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771246711519,0.07159528,69837.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771246711724,0.3662152,69840.0,69831.0,0.07160181]
["bitfinex","BTCUSD",1771246711947,0.3662152,69840.0,69823.0,0.0003542]
["bitfinex","BTCUSD",1771246711948,0.34244,69840.0,69830.0,5e-08]
["bitfinex","BTCUSD",1771246712169,0.07160861,69824.0,69823.0,1e-08]
["bitfinex","BTCUSD",1771246712374,0.07161573,69818.0,69811.0,0.07182813]
["bitfinex","BTCUSD",1771246712577,0.07161479,69818.0,69811.0,0.07195468]
["bitfinex","BTCUSD",1771246712830,0.00504,69817.0,69811.0,0.07195468]
["bitfinex","BTCUSD",1771246713450,0.0237752,69830.0,69811.0,0.07195468]
["bitfinex","BTCUSD",1771246713730,0.1584,69843.0,69838.0,0.07162813]
["bitfinex","BTCUSD",1771246713865,0.1584,69843.0,69838.0,0.63963387]
["bitfinex","BTCUSD",1771246714129,0.1584,69843.0,69838.0,0.09418402]
["bitfinex","BTCUSD",1771246714486,0.07159016,69842.0,69838.0,0.07162813]
["bitfinex","BTCUSD",1771246714686,0.07159157,69841.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246715088,0.07159028,69842.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246715513,1.0278911,69850.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246715728,0.34312,69849.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246715936,0.07158466,69848.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246716343,0.34312,69849.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246716584,0.41470334,69849.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246717640,0.28630083,69857.0,69838.0,0.01411741]
["bitfinex","BTCUSD",1771246717641,0.56063526,69866.0,69839.0,0.54544985]
["bitfinex","BTCUSD",1771246717852,0.41485393,69858.0,69842.0,0.56800574]
["bitfinex","BTCUSD",1771246718077,0.2862832,69861.0,69844.0,0.02255589]
["bitfinex","BTCUSD",1771246718078,0.34328,69861.0,69844.0,0.02255589]
["bitfinex","BTCUSD",1771246718326,0.34368,69869.0,69847.0,0.54544985]
["bitfinex","BTCUSD",1771246718514,0.0004,69869.0,69845.0,0.54544985]
["bitfinex","BTCUSD",1771246718748,0.07195544,69876.0,69869.0,0.01371741]
["bitfinex","BTCUSD",1771246718999,0.34328,69875.0,69869.0,0.01371741]
["bitfinex","BTCUSD",1771246719574,0.00504,69874.0,69869.0,0.01371741]
["bitfinex","BTCUSD",1771246719987,0.0004,69885.0,69871.0,0.02255589]
["bitfinex","BTCUSD",1771246720190,0.0004,69885.0,69869.0,0.01371741]
["bitfinex","BTCUSD",1771246720191,0.34414184,69885.0,69874.0,0.54544985]
["bitfinex","BTCUSD",1771246720394,0.57201844,69903.0,69876.0,0.54544985]
["bitfinex","BTCUSD",1771246720611,0.07193252,69899.0,69877.0,0.54544985]
["bitfinex","BTCUSD",1771246720830,0.07153303,69898.0,69892.0,0.01371741]
["bitfinex","BTCUSD",1771246721041,0.07153534,69896.0,69892.0,0.01371741]
["bitfinex","BTCUSD",1771246721242,0.07154089,69891.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246721447,0.07153451,69897.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246721649,0.07153524,69896.0,69883.0,0.54544985]
["bitfinex","BTCUSD",1771246721902,0.0004,69899.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246722022,0.07154578,69886.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246722237,0.07154576,69886.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246722687,0.07154411,69887.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246722902,0.07154655,69885.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246723107,0.07154563,69886.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246723314,0.34328,69888.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246723519,0.07154648,69885.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246723716,0.07154456,69887.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246724127,0.07154815,69883.0,69882.0,0.07151021]
["bitfinex","BTCUSD",1771246724418,0.0715471,69885.0,69882.0,0.01292075]
["bitfinex","BTCUSD",1771246724644,0.07154771,69884.0,69882.0,0.01292075]
["bitfinex","BTCUSD",1771246724897,0.07139145,69884.0,69882.0,0.01292075]
["bitfinex","BTCUSD",1771246725436,0.616133,69883.0,69882.0,0.01292075]
["bitfinex","BTCUSD",1771246725629,0.54458485,69883.0,69864.0,0.09176]
["bitfinex","BTCUSD",1771246725831,0.07155225,69879.0,69864.0,0.09176]
["bitfinex","BTCUSD",1771246726033,0.34824,69878.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246726234,0.07155496,69877.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246726370,0.07155737,69874.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246726583,0.00042184,69883.0,69873.0,0.61363991]
["bitfinex","BTCUSD",1771246728052,0.07155271,69879.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246728479,0.3432,69878.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246728941,0.07155484,69877.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246729252,0.3432,69878.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246729624,0.41475379,69878.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246729865,0.3432,69878.0,69873.0,0.07155883]
["bitfinex","BTCUSD",1771246730076,0.07155737,69874.0,69873.0,0.06699417]
["bitfinex","BTCUSD",1771246730249,0.07155737,69874.0,69873.0,1e-08]
["bitfinex","BTCUSD",1771246730460,0.07155737,69874.0,69855.0,0.09172]
["bitfinex","BTCUSD",1771246730461,1.85e-06,69867.0,69859.0,0.07157398]
["bitfinex","BTCUSD",1771246730662,0.09172,69879.0,69859.0,0.07157398]
["bitfinex","BTCUSD",1771246730663,0.1206,69866.0,69859.0,0.07157398]
["bitfinex","BTCUSD",1771246730864,0.19216605,69866.0,69859.0,0.07157398]
["bitfinex","BTCUSD",1771246731391,0.07157072,69861.0,69859.0,0.06653398]
["bitfinex","BTCUSD",1771246731592,0.07660659,69865.0,69859.0,0.06653398]
["bitfinex","BTCUSD",1771246731719,0.07156788,69864.0,69859.0,0.06653398]
["bitfinex","BTCUSD",1771246732216,0.07156761,69864.0,69859.0,0.06653398]
["bitfinex","BTCUSD",1771246732426,0.3770393,69877.0,69853.0,0.02283104]
["bitfinex","BTCUSD",1771246732628,0.3432,69873.0,69861.0,0.02283104]
["bitfinex","BTCUSD",1771246732836,0.3432,69873.0,69861.0,0.56491212]
["bitfinex","BTCUSD",1771246733229,0.41475847,69873.0,69861.0,0.56491212]
["bitfinex","BTCUSD",1771246733426,0.3432,69873.0,69861.0,0.56491212]
["bitfinex","BTCUSD",1771246733668,0.3432,69873.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246733669,0.41475887,69873.0,69863.0,0.54208108]
["bitfinex","BTCUSD",1771246733859,0.07156044,69871.0,69862.0,0.02283104]
["bitfinex","BTCUSD",1771246734046,0.07156209,69870.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246734249,0.0715625,69869.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246734390,0.3432,69873.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246734604,0.0715637,69868.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246734826,0.07155942,69872.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246735058,0.07156461,69867.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246735268,0.07156571,69866.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246735437,0.07156515,69868.0,69860.0,0.54208108]
["bitfinex","BTCUSD",1771246735639,0.07156515,69867.0,69860.0,0.54208108]
["bitfinex","BTCUSD",1771246736191,0.3436,69873.0,69860.0,0.54208108]
["bitfinex","BTCUSD",1771246736465,0.071562,69870.0,69860.0,0.54208108]
["bitfinex","BTCUSD",1771246736667,0.41515877,69873.0,69861.0,0.02283104]
["bitfinex","BTCUSD",1771246736899,0.41515877,69873.0,69864.0,0.54208108]
["bitfinex","BTCUSD",1771246737113,0.0004,69880.0,69866.0,0.54208108]
["bitfinex","BTCUSD",1771246737304,0.0004,69880.0,69859.0,0.00012658]
["bitfinex","BTCUSD",1771246737305,0.3432,69877.0,69869.0,0.02283104]
["bitfinex","BTCUSD",1771246737476,0.3432,69877.0,69873.0,0.07157968]
["bitfinex","BTCUSD",1771246737883,0.41475438,69877.0,69873.0,0.07157968]
["bitfinex","BTCUSD",1771246738079,0.00504,69876.0,69873.0,0.07157968]
["bitfinex","BTCUSD",1771246738791,0.0004,69880.0,69873.0,0.07157968]
["bitfinex","BTCUSD",1771246738994,0.28620961,69879.0,69873.0,0.07157968]
["bitfinex","BTCUSD",1771246739162,0.07155421,69878.0,69873.0,0.07157968]
["bitfinex","BTCUSD",1771246739365,0.07155484,69877.0,69864.0,0.54208108]
["bitfinex","BTCUSD",1771246739582,0.07155839,69873.0,69872.0,0.07153791]
["bitfinex","BTCUSD",1771246739797,0.0715618,69870.0,69869.0,0.02071814]
["bitfinex","BTCUSD",1771246740041,0.07156084,69871.0,69869.0,0.02071814]
["bitfinex","BTCUSD",1771246740375,0.07156084,69871.0,69869.0,0.01094088]
["bitfinex","BTCUSD",1771246740778,0.07156147,69870.0,69869.0,0.01094088]
["bitfinex","BTCUSD",1771246741215,0.0715625,69869.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246741417,0.07156296,69869.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246741828,0.07156579,69866.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246742049,0.07155942,69872.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246742263,0.07155942,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771246742439,0.0715636,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771246742987,0.07156454,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771246743193,0.07156454,69867.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246743437,0.07156621,69866.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246744019,0.07156662,69865.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246744228,0.07156621,69866.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246744430,0.00504,69864.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246745046,0.07156897,69863.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246746056,0.07660941,69864.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246746376,0.07660785,69864.0,69861.0,0.07157035]
["bitfinex","BTCUSD",1771246746675,0.07156966,69862.0,69861.0,0.06657035]
["bitfinex","BTCUSD",1771246747426,0.07660966,69862.0,69861.0,0.06657035]
["bitfinex","BTCUSD",1771246747825,0.07660966,69862.0,69859.0,0.00032658]
["bitfinex","BTCUSD",1771246748082,0.07660966,69862.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246748083,0.45331772,69862.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246748328,0.07157691,69855.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246748459,0.07157649,69856.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246749281,0.0715751,69857.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246749562,0.00504,69856.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246749765,0.07157786,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771246749968,0.07157786,69854.0,69853.0,0.06121888]
["bitfinex","BTCUSD",1771246750141,0.00504,69856.0,69853.0,0.05669082]
["bitfinex","BTCUSD",1771246750526,0.07157748,69855.0,69853.0,0.05669082]
["bitfinex","BTCUSD",1771246751521,0.07157748,69855.0,69853.0,0.05689082]
["bitfinex","BTCUSD",1771246751846,0.00504,69854.0,69853.0,0.05689082]
["bitfinex","BTCUSD",1771246752286,0.00504,69854.0,69853.0,0.05674877]
["bitfinex","BTCUSD",1771246752691,0.28631868,69853.0,69850.0,0.07158261]
["bitfinex","BTCUSD",1771246752887,0.28631868,69853.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246752888,0.07158415,69848.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246753451,0.0715837,69849.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246753970,0.07158418,69848.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246754664,0.07158503,69847.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246754875,0.07158418,69848.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246755074,0.07661994,69852.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246755259,0.00504,69847.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246755469,0.07158103,69851.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246755936,0.41482103,69851.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246756461,0.07158229,69850.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246756774,0.07158503,69847.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771246756977,0.07158811,69844.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771246757186,0.09172,69860.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246757187,0.07146487,69841.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246757787,0.07159221,69840.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246758078,0.34324,69845.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246758284,0.07158849,69844.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246758510,0.34324,69845.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246758714,0.07159087,69842.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246759244,0.07159087,69843.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246759926,0.00504,69842.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246760313,0.07663024,69842.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246760516,0.00504,69842.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246760748,0.07159156,69841.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246760951,0.07159221,69840.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246761160,0.00504,69842.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246761372,0.07159221,69840.0,69836.0,0.07179611]
["bitfinex","BTCUSD",1771246761797,0.07159221,69840.0,69839.0,5.795e-05]
["bitfinex","BTCUSD",1771246762910,0.07663221,69840.0,69839.0,5.795e-05]
["bitfinex","BTCUSD",1771246763919,0.41991221,69840.0,69839.0,5.795e-05]
["bitfinex","BTCUSD",1771246764289,0.34832,69840.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771246764512,0.00504,69839.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771246764719,0.00504,69839.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246764916,0.07663337,69839.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246765174,0.00504,69839.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246765952,0.07663345,69839.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246766156,0.07663432,69838.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246766356,0.00504,69838.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246766556,0.07663427,69838.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246767207,0.00504,69838.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246767866,0.00504,69837.0,69832.0,0.023503]
["bitfinex","BTCUSD",1771246768073,0.11379152,69869.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771246768268,0.07158256,69850.0,69836.0,0.023303]
["bitfinex","BTCUSD",1771246768586,0.07158256,69850.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771246768587,0.07158256,69850.0,69838.0,0.54737062]
["bitfinex","BTCUSD",1771246768888,0.07158128,69851.0,69839.0,0.023303]
["bitfinex","BTCUSD",1771246769051,0.07158316,69849.0,69839.0,0.023303]
["bitfinex","BTCUSD",1771246769248,0.34332,69852.0,69839.0,0.023303]
["bitfinex","BTCUSD",1771246769474,0.07157817,69854.0,69842.0,0.54737062]
["bitfinex","BTCUSD",1771246769686,0.41489925,69853.0,69844.0,0.023303]
["bitfinex","BTCUSD",1771246769921,0.34332,69853.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246770124,0.41489916,69853.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246770434,0.07158247,69850.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246770644,0.07158112,69851.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246770861,0.07158183,69852.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246771492,0.41490064,69853.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246771665,0.34332,69853.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246772266,0.07158144,69851.0,69845.0,0.023303]
["bitfinex","BTCUSD",1771246772423,0.07158239,69850.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246772632,0.07158335,69849.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246772837,0.07058335,69849.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246773037,0.07158656,69846.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246773237,0.07158503,69847.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246773514,0.00504,69848.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246773859,0.07158535,69847.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246774513,0.07662456,69848.0,69838.0,0.023303]
["bitfinex","BTCUSD",1771246775078,0.00504,69848.0,69840.0,0.023303]
["bitfinex","BTCUSD",1771246775683,0.00504,69847.0,69840.0,0.023303]
["bitfinex","BTCUSD",1771246776306,0.34328,69849.0,69841.0,0.023303]
["bitfinex","BTCUSD",1771246776519,0.34328,69852.0,69841.0,0.023303]
["bitfinex","BTCUSD",1771246776719,0.34328,69852.0,69842.0,0.023303]
["bitfinex","BTCUSD",1771246777101,0.34328,69852.0,69842.0,0.54737062]
["bitfinex","BTCUSD",1771246777300,0.34328,69852.0,69844.0,0.023303]
["bitfinex","BTCUSD",1771246777716,0.34328,69852.0,69846.0,0.023303]
["bitfinex","BTCUSD",1771246778125,0.07157722,69855.0,69846.0,0.023303]
["bitfinex","BTCUSD",1771246779082,0.07157789,69854.0,69846.0,0.023303]
["bitfinex","BTCUSD",1771246779260,0.07157722,69855.0,69846.0,0.023303]
["bitfinex","BTCUSD",1771246779467,0.07157817,69854.0,69846.0,0.023303]
["bitfinex","BTCUSD",1771246779903,0.07157478,69857.0,69846.0,0.023303]
["bitfinex","BTCUSD",1771246780115,0.02314073,69854.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246780315,0.34368,69858.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246780316,0.51538046,69850.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246780518,0.07158752,69845.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246780939,0.0004,69858.0,69840.0,0.57067362]
["bitfinex","BTCUSD",1771246781139,0.07157966,69853.0,69841.0,0.023303]
["bitfinex","BTCUSD",1771246781338,0.0715843,69848.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246781556,0.07158824,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246781990,0.07158879,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246782455,0.07158716,69845.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246782670,0.07158846,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246782873,0.07662846,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246783051,0.00504,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771246784050,0.00504,69844.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771246784253,0.57740592,69837.0,69831.0,0.07180144]
["bitfinex","BTCUSD",1771246784417,0.07159768,69835.0,69831.0,0.07180144]
["bitfinex","BTCUSD",1771246784617,0.00504,69834.0,69831.0,0.07180144]
["bitfinex","BTCUSD",1771246784843,0.07160041,69832.0,69831.0,0.07180144]
["bitfinex","BTCUSD",1771246785057,0.07159994,69833.0,69823.0,0.02406898]
["bitfinex","BTCUSD",1771246785263,0.00504,69834.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1771246785469,0.0716024,69831.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1771246785673,0.07160071,69832.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1771246785873,0.00504,69834.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1771246786342,0.00504,69833.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1771246786735,0.00504,69833.0,69826.0,0.09425739]
["bitfinex","BTCUSD",1771246787926,0.00504,69832.0,69826.0,0.09425739]
["bitfinex","BTCUSD",1771246788385,0.00504,69832.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246788386,0.56137967,69831.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246788669,5.13e-06,69823.0,69818.0,0.02265123]
["bitfinex","BTCUSD",1771246788881,5.13e-06,69823.0,69818.0,0.00012655]
["bitfinex","BTCUSD",1771246789015,5.13e-06,69823.0,69819.0,0.02265123]
["bitfinex","BTCUSD",1771246789618,0.00504,69822.0,69819.0,0.02265123]
["bitfinex","BTCUSD",1771246791528,0.00504,69821.0,69819.0,0.02265123]
["bitfinex","BTCUSD",1771246791689,0.00504,69821.0,69818.0,0.00012655]
["bitfinex","BTCUSD",1771246791890,0.34332,69831.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246792094,0.07160619,69827.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246792417,0.07160562,69827.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246792623,0.07160246,69830.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246792923,0.07160722,69826.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246793123,0.07160764,69825.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246793275,0.07160722,69826.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246793838,0.07160719,69827.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246794181,0.07160668,69826.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771246795038,0.07161227,69821.0,69814.0,0.07162583]
["bitfinex","BTCUSD",1771246795244,0.00012639,69821.0,69814.0,0.07162583]
["bitfinex","BTCUSD",1771246795537,0.07160316,69830.0,69816.0,0.02265123]
["bitfinex","BTCUSD",1771246795709,0.07160408,69829.0,69817.0,0.02265123]
["bitfinex","BTCUSD",1771246795920,0.44379748,69840.0,69817.0,0.02265123]
["bitfinex","BTCUSD",1771246796123,0.0004,69851.0,69822.0,0.02265123]
["bitfinex","BTCUSD",1771246796314,0.07198786,69845.0,69838.0,0.07162583]
["bitfinex","BTCUSD",1771246796522,0.07662826,69844.0,69838.0,0.09427706]
["bitfinex","BTCUSD",1771246797680,0.00504,69844.0,69839.0,0.02265123]
["bitfinex","BTCUSD",1771246797851,0.07198142,69851.0,69839.0,0.54677632]
["bitfinex","BTCUSD",1771246798050,0.07158244,69850.0,69840.0,0.02265123]
["bitfinex","BTCUSD",1771246798387,0.286301,69857.0,69839.0,0.54677632]
["bitfinex","BTCUSD",1771246798388,0.0004,69859.0,69839.0,0.54677632]
["bitfinex","BTCUSD",1771246798718,0.0004,69859.0,69840.0,0.02265123]
["bitfinex","BTCUSD",1771246798875,0.0719738,69858.0,69843.0,0.54677632]
["bitfinex","BTCUSD",1771246799077,0.07157497,69857.0,69844.0,0.02265123]
["bitfinex","BTCUSD",1771246799277,0.0004,69851.0,69844.0,0.02265123]
["bitfinex","BTCUSD",1771246800069,0.00052663,69851.0,69844.0,0.02265123]
["bitfinex","BTCUSD",1771246800323,0.00052663,69851.0,69841.0,0.29536]
["bitfinex","BTCUSD",1771246800324,0.00052663,69851.0,69841.0,0.28280272]
["bitfinex","BTCUSD",1771246800479,0.07158203,69850.0,69842.0,0.02265123]
["bitfinex","BTCUSD",1771246800674,0.00052663,69851.0,69843.0,0.54677632]
["bitfinex","BTCUSD",1771246801024,0.0003057,69862.0,69841.0,0.28280272]
["bitfinex","BTCUSD",1771246801182,0.07156219,69870.0,69863.0,0.07162583]
["bitfinex","BTCUSD",1771246801388,0.09176,69875.0,69863.0,0.07162583]
["bitfinex","BTCUSD",1771246801584,0.56168537,69879.0,69863.0,0.07162583]
["bitfinex","BTCUSD",1771246801886,0.07155821,69874.0,69864.0,0.02265123]
["bitfinex","BTCUSD",1771246802083,0.0003057,69879.0,69864.0,0.02265123]
["bitfinex","BTCUSD",1771246802283,0.07155718,69876.0,69864.0,0.02265123]
["bitfinex","BTCUSD",1771246802487,0.07155571,69876.0,69864.0,0.02265123]
["bitfinex","BTCUSD",1771246802819,0.0003057,69879.0,69864.0,0.54677632]
["bitfinex","BTCUSD",1771246803020,0.0003057,69879.0,69863.0,0.07162583]
["bitfinex","BTCUSD",1771246803021,0.00082192,69878.0,69867.0,0.02265123]
["bitfinex","BTCUSD",1771246803225,0.02310723,69877.0,69857.0,0.29564]
["bitfinex","BTCUSD",1771246803416,0.30938224,69863.0,69857.0,0.07157479]
["bitfinex","BTCUSD",1771246803615,0.07157533,69858.0,69849.0,0.38748]
["bitfinex","BTCUSD",1771246803820,0.07157273,69859.0,69849.0,0.38748]
["bitfinex","BTCUSD",1771246804027,0.07157607,69856.0,69848.0,0.07158404]
["bitfinex","BTCUSD",1771246804233,0.44379748,69860.0,69848.0,0.07158404]
["bitfinex","BTCUSD",1771246804437,0.02310723,69859.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771246804635,0.07158302,69849.0,69842.0,0.29568]
["bitfinex","BTCUSD",1771246804838,0.07158302,69849.0,69840.0,0.07159254]
["bitfinex","BTCUSD",1771246804839,0.0715833,69849.0,69840.0,0.07159254]
["bitfinex","BTCUSD",1771246805100,0.63296262,69850.0,69840.0,0.07159254]
["bitfinex","BTCUSD",1771246805299,0.07158295,69850.0,69840.0,0.07171917]
["bitfinex","BTCUSD",1771246805712,0.34332,69854.0,69840.0,0.07171917]
["bitfinex","BTCUSD",1771246805713,0.41489798,69854.0,69840.0,0.07171917]
["bitfinex","BTCUSD",1771246805916,0.62960685,69861.0,69843.0,0.02265123]
["bitfinex","BTCUSD",1771246806128,0.07157531,69857.0,69843.0,0.02265123]
["bitfinex","BTCUSD",1771246806542,0.07157355,69859.0,69843.0,0.02265123]
["bitfinex","BTCUSD",1771246806676,0.07157435,69858.0,69843.0,0.02265123]
["bitfinex","BTCUSD",1771246806882,0.0004,69849.0,69843.0,0.02265123]
["bitfinex","BTCUSD",1771246808119,0.0004,69849.0,69840.0,0.07171917]
["bitfinex","BTCUSD",1771246808326,0.56137967,69848.0,69840.0,0.07171917]
["bitfinex","BTCUSD",1771246808499,0.63296408,69848.0,69834.0,0.09176]
["bitfinex","BTCUSD",1771246808697,0.02310723,69847.0,69837.0,0.07159527]
["bitfinex","BTCUSD",1771246809171,0.00504,69846.0,69837.0,0.07159527]
["bitfinex","BTCUSD",1771246809583,0.56641967,69846.0,69826.0,0.02265123]
["bitfinex","BTCUSD",1771246809772,1.05e-06,69840.0,69826.0,0.02265123]
["bitfinex","BTCUSD",1771246809986,0.56137967,69843.0,69832.0,0.0716002]
["bitfinex","BTCUSD",1771246810215,0.07159681,69836.0,69825.0,0.29584]
["bitfinex","BTCUSD",1771246810415,0.07159734,69835.0,69829.0,0.07160349]
["bitfinex","BTCUSD",1771246811098,0.34328,69840.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246811099,3.54e-06,69827.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246812491,0.00504,69826.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246812916,0.07160915,69824.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246813119,0.07160957,69824.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246813316,0.00504,69826.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246813729,0.07160908,69824.0,69820.0,0.0003057]
["bitfinex","BTCUSD",1771246813933,0.07161271,69820.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246814229,0.07161172,69821.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246814434,0.02421665,69822.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246814733,0.00504,69823.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246815839,0.07665105,69822.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246816264,0.00504,69822.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246817503,0.00504,69821.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246818514,0.09582936,69820.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246819111,0.65043568,69820.0,69819.0,1e-08]
["bitfinex","BTCUSD",1771246820232,0.07161989,69813.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771246820434,0.02421665,69813.0,69812.0,0.00032639]
["bitfinex","BTCUSD",1771246820862,0.00504,69813.0,69812.0,0.00032639]
["bitfinex","BTCUSD",1771246821290,0.07665989,69813.0,69812.0,0.00032639]
["bitfinex","BTCUSD",1771246821506,0.09583757,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771246821708,0.09596401,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771246821940,0.07162236,69811.0,69808.0,0.05861819]
["bitfinex","BTCUSD",1771246822086,0.02434309,69812.0,69808.0,0.05861819]
["bitfinex","BTCUSD",1771246822286,0.09596448,69812.0,69808.0,0.05861819]
["bitfinex","BTCUSD",1771246822530,0.07162251,69811.0,69808.0,0.05861819]
["bitfinex","BTCUSD",1771246822778,0.07666251,69811.0,69798.0,0.0002]
["bitfinex","BTCUSD",1771246823054,0.09584011,69810.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246823287,0.09584002,69810.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246823698,0.07162443,69809.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246823923,0.02421665,69810.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246824357,0.07666456,69809.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246824598,0.07162618,69807.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246824861,0.09584446,69806.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246825127,0.09584653,69804.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246825353,0.02421665,69804.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246825809,0.3434,69807.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246826018,0.00504,69803.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246826442,0.3434,69809.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771246827427,0.07161509,69818.0,69803.0,0.59884768]
["bitfinex","BTCUSD",1771246827658,0.07161509,69818.0,69806.0,0.02337167]
["bitfinex","BTCUSD",1771246828001,0.07161629,69817.0,69806.0,0.02337167]
["bitfinex","BTCUSD",1771246828214,0.0716275,69806.0,69803.0,0.00012644]
["bitfinex","BTCUSD",1771246828511,0.78758265,69813.0,69791.0,0.2958]
["bitfinex","BTCUSD",1771246828814,0.02315324,69796.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771246829018,0.07164627,69788.0,69779.0,0.07165416]
["bitfinex","BTCUSD",1771246829244,0.07164328,69791.0,69779.0,0.07165416]
["bitfinex","BTCUSD",1771246829418,0.34344,69795.0,69780.0,0.58067006]
["bitfinex","BTCUSD",1771246829630,0.07163939,69794.0,69783.0,0.02455999]
["bitfinex","BTCUSD",1771246829938,0.07164044,69793.0,69783.0,0.02455999]
["bitfinex","BTCUSD",1771246830193,0.07163939,69794.0,69779.0,0.07165416]
["bitfinex","BTCUSD",1771246830194,0.07164621,69788.0,69779.0,0.07165416]
["bitfinex","BTCUSD",1771246830406,0.00012651,69794.0,69779.0,0.07165416]
["bitfinex","BTCUSD",1771246830550,0.07165099,69783.0,69779.0,0.07165416]
["bitfinex","BTCUSD",1771246830753,0.45213633,69784.0,69776.0,0.07165856]
["bitfinex","BTCUSD",1771246831030,0.00504,69782.0,69776.0,0.06709152]
["bitfinex","BTCUSD",1771246831154,0.07164274,69791.0,69779.0,0.58067006]
["bitfinex","BTCUSD",1771246831377,0.34344,69789.0,69779.0,0.58067006]
["bitfinex","BTCUSD",1771246831993,0.34344,69789.0,69778.0,0.02455999]
["bitfinex","BTCUSD",1771246832194,0.07165137,69783.0,69776.0,0.06709152]
["bitfinex","BTCUSD",1771246832423,0.07165196,69782.0,69776.0,0.06709152]
["bitfinex","BTCUSD",1771246832630,0.02315324,69788.0,69767.0,0.58067006]
["bitfinex","BTCUSD",1771246832841,0.15,69800.0,69771.0,0.02455999]
["bitfinex","BTCUSD",1771246832842,0.02315324,69797.0,69771.0,0.02455999]
["bitfinex","BTCUSD",1771246833044,0.02315324,69797.0,69770.0,0.44414265]
["bitfinex","BTCUSD",1771246833045,0.07164299,69791.0,69775.0,0.02455999]
["bitfinex","BTCUSD",1771246833245,0.07164299,69791.0,69777.0,0.02455999]
["bitfinex","BTCUSD",1771246833246,0.34348,69790.0,69777.0,0.02455999]
["bitfinex","BTCUSD",1771246833454,0.4151236,69790.0,69777.0,0.02455999]
["bitfinex","BTCUSD",1771246833856,0.78762265,69790.0,69770.0,0.58067006]
["bitfinex","BTCUSD",1771246834040,0.45712423,69789.0,69771.0,0.58067006]
["bitfinex","BTCUSD",1771246834242,0.45712423,69789.0,69769.0,0.23955547]
["bitfinex","BTCUSD",1771246834445,0.07165629,69778.0,69769.0,0.23955547]
["bitfinex","BTCUSD",1771246834650,0.07165544,69779.0,69769.0,0.21499548]
["bitfinex","BTCUSD",1771246834857,0.07165595,69778.0,69769.0,0.21499548]
["bitfinex","BTCUSD",1771246835091,0.07165938,69775.0,69769.0,0.21499548]
["bitfinex","BTCUSD",1771246835303,0.07165965,69775.0,69769.0,0.21499548]
["bitfinex","BTCUSD",1771246835514,0.63013096,69782.0,69754.0,0.58067006]
["bitfinex","BTCUSD",1771246835515,0.45712423,69779.0,69754.0,0.58067006]
["bitfinex","BTCUSD",1771246835727,0.07166779,69767.0,69756.0,0.07167814]
["bitfinex","BTCUSD",1771246835938,0.07166803,69768.0,69756.0,0.07167814]
["bitfinex","BTCUSD",1771246836137,0.07165484,69779.0,69772.0,0.0002]
["bitfinex","BTCUSD",1771246836356,0.34352,69782.0,69772.0,0.60543005]
["bitfinex","BTCUSD",1771246836596,0.34352,69785.0,69772.0,0.60543005]
["bitfinex","BTCUSD",1771246836802,0.34352,69787.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771246837007,0.07164605,69788.0,69772.0,0.00042207]
["bitfinex","BTCUSD",1771246837207,0.07164844,69786.0,69778.0,0.07165624]
["bitfinex","BTCUSD",1771246837418,0.41516679,69787.0,69778.0,0.07165624]
["bitfinex","BTCUSD",1771246837619,0.07164779,69786.0,69778.0,0.07165624]
["bitfinex","BTCUSD",1771246838039,0.07165149,69783.0,69778.0,0.07165624]
["bitfinex","BTCUSD",1771246838665,0.07164975,69784.0,69778.0,0.07165624]
["bitfinex","BTCUSD",1771246839102,0.40445813,69786.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771246839290,0.07166353,69771.0,69759.0,0.16347721]
["bitfinex","BTCUSD",1771246839491,2.63e-06,69772.0,69759.0,0.74427372]
["bitfinex","BTCUSD",1771246839992,0.07166484,69772.0,69759.0,0.74427372]
["bitfinex","BTCUSD",1771246840434,0.07166484,69772.0,69759.0,0.16360366]
["bitfinex","BTCUSD",1771246840586,0.07166501,69770.0,69759.0,0.16360366]
["bitfinex","BTCUSD",1771246840782,0.00504,69769.0,69759.0,0.16360366]
["bitfinex","BTCUSD",1771246841208,0.07166907,69766.0,69759.0,0.16360366]
["bitfinex","BTCUSD",1771246841668,0.00504,69769.0,69759.0,0.16360366]
["bitfinex","BTCUSD",1771246841845,0.0716717,69763.0,69759.0,0.07180366]
["bitfinex","BTCUSD",1771246842078,0.02315324,69768.0,69759.0,0.07180366]
["bitfinex","BTCUSD",1771246842223,0.07166996,69765.0,69759.0,0.07180366]
["bitfinex","BTCUSD",1771246842427,0.11263382,69762.0,69759.0,0.07180366]
["bitfinex","BTCUSD",1771246843477,0.00504,69761.0,69759.0,0.07180366]
["bitfinex","BTCUSD",1771246843922,0.07671373,69761.0,69757.0,0.07167781]
["bitfinex","BTCUSD",1771246844074,0.07684025,69761.0,69757.0,0.06413703]
["bitfinex","BTCUSD",1771246844274,0.34356,69768.0,69758.0,0.55097348]
["bitfinex","BTCUSD",1771246844646,0.40957298,69782.0,69759.0,0.02458629]
["bitfinex","BTCUSD",1771246844788,0.41521192,69782.0,69762.0,0.55097348]
["bitfinex","BTCUSD",1771246844995,0.07165118,69783.0,69760.0,0.55097348]
["bitfinex","BTCUSD",1771246845314,0.07165118,69783.0,69759.0,0.2966]
["bitfinex","BTCUSD",1771246845315,0.07165275,69781.0,69764.0,0.55097348]
["bitfinex","BTCUSD",1771246845489,0.07165936,69775.0,69759.0,0.2966]
["bitfinex","BTCUSD",1771246845686,0.07165995,69774.0,69759.0,0.2966]
["bitfinex","BTCUSD",1771246845857,0.07165995,69774.0,69760.0,0.574537]
["bitfinex","BTCUSD",1771246846063,0.31120864,69779.0,69760.0,0.574537]
["bitfinex","BTCUSD",1771246846263,0.07166158,69773.0,69759.0,0.2966]
["bitfinex","BTCUSD",1771246846868,0.07166207,69772.0,69759.0,0.871137]
["bitfinex","BTCUSD",1771246847076,0.07166642,69768.0,69759.0,0.871137]
["bitfinex","BTCUSD",1771246847285,0.0716685,69766.0,69757.0,0.06413703]
["bitfinex","BTCUSD",1771246847690,0.07166943,69765.0,69757.0,0.06413703]
["bitfinex","BTCUSD",1771246847895,0.34356,69771.0,69757.0,0.06413703]
["bitfinex","BTCUSD",1771246848085,0.024587,69767.0,69757.0,0.06413703]
["bitfinex","BTCUSD",1771246848235,0.53050434,69763.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771246848435,0.09625935,69762.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771246848645,0.09626028,69762.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771246848892,0.07167711,69758.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771246849067,0.07167711,69759.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771246849273,0.07167758,69757.0,69751.0,0.02746467]
["bitfinex","BTCUSD",1771246849468,0.07167636,69758.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246850729,0.09626336,69758.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246850929,0.024587,69758.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246851332,0.00504,69758.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246852149,0.07166552,69769.0,69758.0,0.574537]
["bitfinex","BTCUSD",1771246852297,0.07167004,69765.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246852500,0.07166885,69767.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246852696,0.024587,69773.0,69757.0,1.9e-07]
["bitfinex","BTCUSD",1771246852941,0.43511708,69857.0,69762.0,0.574537]
["bitfinex","BTCUSD",1771246852942,0.09623529,69786.0,69762.0,0.574537]
["bitfinex","BTCUSD",1771246853172,0.07165102,69783.0,69765.0,0.02462707]
["bitfinex","BTCUSD",1771246853318,0.0004,69789.0,69768.0,0.59916407]
["bitfinex","BTCUSD",1771246853511,0.07165018,69784.0,69768.0,0.59916407]
["bitfinex","BTCUSD",1771246853765,0.07165332,69781.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246853964,0.07205196,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246854589,0.0004,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246854956,0.0005267,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246855194,0.07217869,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246855366,0.0005267,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246855903,0.07217849,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246856163,0.07165311,69781.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246856355,0.07217871,69782.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246856775,0.07165419,69780.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246856968,0.10128014,69781.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246857374,0.07165407,69780.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246857713,0.07165479,69779.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246857953,0.029627,69781.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246858143,0.00504,69781.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246858351,0.024587,69792.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246858553,0.07164263,69791.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246858671,0.07164354,69790.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246858877,0.54232097,69802.0,69778.0,1.9e-07]
["bitfinex","BTCUSD",1771246859182,0.08503604,69801.0,69781.0,0.574537]
["bitfinex","BTCUSD",1771246859393,0.54274323,69802.0,69785.0,0.574537]
["bitfinex","BTCUSD",1771246859611,0.07163423,69800.0,69785.0,0.59916407]
["bitfinex","BTCUSD",1771246859799,0.0004,69795.0,69785.0,0.59916407]
["bitfinex","BTCUSD",1771246860604,0.0716187,69815.0,69786.0,0.7157869]
["bitfinex","BTCUSD",1771246860813,0.00050415,69818.0,69802.0,0.574537]
["bitfinex","BTCUSD",1771246861022,0.00050415,69818.0,69800.0,0.44414265]
["bitfinex","BTCUSD",1771246861023,0.00050415,69818.0,69812.0,1.9e-07]
["bitfinex","BTCUSD",1771246861265,0.00040354,69827.0,69813.0,0.574537]
["bitfinex","BTCUSD",1771246861500,0.07200911,69827.0,69813.0,0.574537]
["bitfinex","BTCUSD",1771246861705,0.07200659,69826.0,69813.0,0.872337]
["bitfinex","BTCUSD",1771246861914,0.0004,69826.0,69813.0,0.2978]
["bitfinex","BTCUSD",1771246862116,0.07161203,69821.0,69813.0,0.2978]
["bitfinex","BTCUSD",1771246862343,0.54232097,69824.0,69813.0,0.2978]
["bitfinex","BTCUSD",1771246862545,0.54232097,69818.0,69812.0,1.9e-07]
["bitfinex","BTCUSD",1771246862811,0.44414265,69823.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771246862812,0.071624,69809.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771246863016,0.54232097,69813.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771246863017,0.07161682,69816.0,69802.0,0.07175782]
["bitfinex","BTCUSD",1771246863433,0.00504,69817.0,69802.0,0.07175782]
["bitfinex","BTCUSD",1771246863643,0.28646728,69816.0,69803.0,0.07163037]
["bitfinex","BTCUSD",1771246863849,0.0716258,69808.0,69803.0,0.07163037]
["bitfinex","BTCUSD",1771246864063,0.54232097,69811.0,69794.0,0.29772]
["bitfinex","BTCUSD",1771246864269,0.07163167,69802.0,69799.0,0.07163329]
["bitfinex","BTCUSD",1771246864479,0.024587,69802.0,69799.0,0.07163329]
["bitfinex","BTCUSD",1771246864691,0.09621821,69802.0,69799.0,0.07163329]
["bitfinex","BTCUSD",1771246864894,0.07163269,69801.0,69799.0,0.07163329]
["bitfinex","BTCUSD",1771246865106,0.024587,69802.0,69787.0,0.09184]
["bitfinex","BTCUSD",1771246865377,0.44414265,69813.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771246865378,0.28656235,69793.0,69770.0,0.09184]
["bitfinex","BTCUSD",1771246865587,0.09620511,69815.0,69785.0,0.02462707]
["bitfinex","BTCUSD",1771246865786,0.54232097,69821.0,69790.0,0.44414265]
["bitfinex","BTCUSD",1771246865994,0.06565092,69804.0,69780.0,0.02462707]
["bitfinex","BTCUSD",1771246866143,0.06565092,69804.0,69781.0,0.29764]
["bitfinex","BTCUSD",1771246866144,0.0716389,69795.0,69781.0,0.29764]
["bitfinex","BTCUSD",1771246866348,0.07164007,69794.0,69781.0,0.29764]
["bitfinex","BTCUSD",1771246866554,0.0004,69788.0,69781.0,0.29806226]
["bitfinex","BTCUSD",1771246867945,0.07164953,69785.0,69781.0,0.29806226]
["bitfinex","BTCUSD",1771246868184,0.07164832,69786.0,69781.0,0.29806226]
["bitfinex","BTCUSD",1771246868390,0.0004,69795.0,69782.0,0.574537]
["bitfinex","BTCUSD",1771246869189,0.07163986,69794.0,69782.0,0.574537]
["bitfinex","BTCUSD",1771246869419,0.07204039,69795.0,69782.0,0.574537]
["bitfinex","BTCUSD",1771246869803,0.0004,69795.0,69782.0,0.574537]
["bitfinex","BTCUSD",1771246870235,0.0004,69802.0,69782.0,0.574537]
["bitfinex","BTCUSD",1771246870460,0.0004,69802.0,69781.0,0.29806226]
["bitfinex","BTCUSD",1771246870461,0.0004,69802.0,69788.0,0.574537]
["bitfinex","BTCUSD",1771246870638,0.07162258,69812.0,69789.0,0.02462707]
["bitfinex","BTCUSD",1771246870872,0.07162258,69812.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246871074,0.0349708,69829.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246871075,0.82876774,69822.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246871384,0.07162254,69811.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246871593,0.07162434,69809.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246872039,0.44414265,69820.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246872040,0.00040354,69827.0,69805.0,0.574537]
["bitfinex","BTCUSD",1771246872270,0.00040354,69827.0,69804.0,0.00097231]
["bitfinex","BTCUSD",1771246872271,0.00040354,69827.0,69811.0,0.574537]
["bitfinex","BTCUSD",1771246872466,0.0004,69834.0,69815.0,0.59916407]
["bitfinex","BTCUSD",1771246872664,0.00075058,69833.0,69830.0,0.00097231]
["bitfinex","BTCUSD",1771246872873,0.00075058,69833.0,69830.0,0.00082943]
["bitfinex","BTCUSD",1771246873128,0.0004,69840.0,69830.0,0.00082943]
["bitfinex","BTCUSD",1771246873345,0.0004,69840.0,69830.0,0.57536643]
["bitfinex","BTCUSD",1771246873552,0.0004,69840.0,69831.0,0.873017]
["bitfinex","BTCUSD",1771246873759,0.0004,69840.0,69832.0,0.574537]
["bitfinex","BTCUSD",1771246873975,0.0004,69849.0,69832.0,0.574537]
["bitfinex","BTCUSD",1771246874186,0.07198356,69849.0,69832.0,0.574537]
["bitfinex","BTCUSD",1771246874407,0.0004,69833.0,69832.0,0.59894417]
["bitfinex","BTCUSD",1771246874626,0.0004051,69855.0,69833.0,0.57727939]
["bitfinex","BTCUSD",1771246874835,0.07158157,69851.0,69833.0,0.0004]
["bitfinex","BTCUSD",1771246875044,0.07158846,69844.0,69831.0,0.29848]
["bitfinex","BTCUSD",1771246875253,0.0004,69847.0,69832.0,0.57687939]
["bitfinex","BTCUSD",1771246875958,0.07158623,69846.0,69832.0,0.57687939]
["bitfinex","BTCUSD",1771246876184,0.07158725,69845.0,69832.0,0.57687939]
["bitfinex","BTCUSD",1771246876374,0.0004,69847.0,69831.0,0.29848]
["bitfinex","BTCUSD",1771246876511,0.07159289,69840.0,69831.0,0.29848]
["bitfinex","BTCUSD",1771246876704,0.07159598,69837.0,69830.0,0.00082943]
["bitfinex","BTCUSD",1771246876931,0.00504,69844.0,69830.0,0.00082943]
["bitfinex","BTCUSD",1771246877258,0.07159147,69841.0,69830.0,0.00082943]
["bitfinex","BTCUSD",1771246877551,0.00504,69844.0,69830.0,0.00082943]
["bitfinex","BTCUSD",1771246877552,0.00504,69844.0,69831.0,0.57687939]
["bitfinex","BTCUSD",1771246878797,0.00504,69844.0,69833.0,0.57687939]
["bitfinex","BTCUSD",1771246879008,0.00504,69844.0,69832.0,0.29908]
["bitfinex","BTCUSD",1771246879009,0.00053165,69855.0,69834.0,0.02440717]
["bitfinex","BTCUSD",1771246879208,0.00053165,69855.0,69837.0,0.57687939]
["bitfinex","BTCUSD",1771246879420,0.00053165,69855.0,69837.0,0.60128656]
["bitfinex","BTCUSD",1771246879619,0.00053165,69855.0,69852.0,0.00082943]
["bitfinex","BTCUSD",1771246880077,0.00053165,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246880282,0.07210937,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246880986,0.00053165,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246881400,0.07157876,69854.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246881607,0.07250895,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246881808,0.07157877,69854.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246882014,0.07157888,69853.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246882222,0.00093165,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246882431,0.07250878,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246882646,0.00093165,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246883063,0.07250857,69855.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246883273,0.0004,69857.0,69852.0,0.00042943]
["bitfinex","BTCUSD",1771246883498,0.0004,69863.0,69852.0,0.57730882]
["bitfinex","BTCUSD",1771246883708,0.0004,69869.0,69855.0,0.57687939]
["bitfinex","BTCUSD",1771246883910,0.89169791,69880.0,69860.0,0.60128656]
["bitfinex","BTCUSD",1771246883911,0.0004,69880.0,69860.0,0.60128656]
["bitfinex","BTCUSD",1771246884119,0.00122686,69878.0,69875.0,0.00042943]
["bitfinex","BTCUSD",1771246884986,0.0004,69880.0,69875.0,0.00042943]
["bitfinex","BTCUSD",1771246885164,0.00052645,69880.0,69875.0,0.00042943]
["bitfinex","BTCUSD",1771246885367,0.0004,69883.0,69875.0,0.00042943]
["bitfinex","BTCUSD",1771246885991,0.0004,69883.0,69866.0,0.29908]
["bitfinex","BTCUSD",1771246885992,0.07156231,69870.0,69866.0,0.29908]
["bitfinex","BTCUSD",1771246886195,0.07155554,69876.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246886405,0.02467685,69882.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246886627,0.07155101,69881.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246886864,0.07194909,69883.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246886865,0.07194823,69883.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246887061,0.07154932,69882.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246887280,0.0004,69883.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246887495,0.0004,69883.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246887706,0.0004,69883.0,69866.0,0.57730115]
["bitfinex","BTCUSD",1771246887968,0.07194973,69883.0,69866.0,0.57730115]
["bitfinex","BTCUSD",1771246888169,0.0004,69883.0,69866.0,0.57730115]
["bitfinex","BTCUSD",1771246888374,0.07194892,69883.0,69866.0,0.57730115]
["bitfinex","BTCUSD",1771246888579,0.0004,69878.0,69866.0,0.57730115]
["bitfinex","BTCUSD",1771246888788,0.00024365,69878.0,69866.0,0.57730115]
["bitfinex","BTCUSD",1771246888992,0.00024365,69878.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246889811,0.00024365,69878.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246890045,0.0004,69883.0,69867.0,0.57687939]
["bitfinex","BTCUSD",1771246890452,0.0004,69883.0,69866.0,0.02482893]
["bitfinex","BTCUSD",1771246890453,0.0004,69883.0,69868.0,0.02440717]
["bitfinex","BTCUSD",1771246890657,0.0004,69883.0,69869.0,0.57687939]
["bitfinex","BTCUSD",1771246890863,0.07155282,69879.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246891214,0.0004,69883.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246891425,0.07155474,69877.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246891623,0.0715541,69878.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246892025,0.07155479,69877.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246892231,0.00504,69876.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246892580,0.07155712,69875.0,69866.0,0.00042176]
["bitfinex","BTCUSD",1771246892795,0.02467685,69874.0,69862.0,0.07156971]
["bitfinex","BTCUSD",1771246893038,0.5476465,69864.0,69857.0,0.06629209]
["bitfinex","BTCUSD",1771246893245,0.00042142,69874.0,69858.0,0.57687939]
["bitfinex","BTCUSD",1771246893461,0.00042142,69874.0,69860.0,0.60128656]
["bitfinex","BTCUSD",1771246893881,0.00504,69876.0,69862.0,0.60128656]
["bitfinex","BTCUSD",1771246894104,0.0004,69883.0,69864.0,0.57687939]
["bitfinex","BTCUSD",1771246894314,0.0004,69883.0,69863.0,0.57687939]
["bitfinex","BTCUSD",1771246894526,0.07154931,69882.0,69863.0,0.57687939]
["bitfinex","BTCUSD",1771246894746,0.07154918,69882.0,69863.0,0.57687939]
["bitfinex","BTCUSD",1771246894947,0.0004,69883.0,69863.0,0.57687939]
["bitfinex","BTCUSD",1771246895067,0.07154958,69882.0,69863.0,0.57687939]
["bitfinex","BTCUSD",1771246895265,0.0004,69878.0,69863.0,0.57687939]
["bitfinex","BTCUSD",1771246896983,0.0004,69878.0,69862.0,0.00042142]
["bitfinex","BTCUSD",1771246897204,0.02507685,69878.0,69862.0,0.00042142]
["bitfinex","BTCUSD",1771246897584,0.02507685,69878.0,69864.0,0.02440717]
["bitfinex","BTCUSD",1771246897585,0.0004,69878.0,69864.0,0.02440717]
["bitfinex","BTCUSD",1771246897795,0.0004,69883.0,69864.0,0.02440717]
["bitfinex","BTCUSD",1771246898016,0.0004,69883.0,69865.0,0.57687939]
["bitfinex","BTCUSD",1771246898227,0.0004,69883.0,69880.0,1e-08]
["bitfinex","BTCUSD",1771246899422,0.00504,69882.0,69880.0,1e-08]
["bitfinex","BTCUSD",1771246899623,0.07155168,69880.0,69873.0,0.07155903]
["bitfinex","BTCUSD",1771246899847,0.07658957,69882.0,69873.0,0.07155903]
["bitfinex","BTCUSD",1771246899968,0.00504,69882.0,69873.0,0.07155903]
["bitfinex","BTCUSD",1771246900171,0.07658941,69882.0,69873.0,0.07155903]
["bitfinex","BTCUSD",1771246900526,0.00504,69882.0,69873.0,0.64843842]
["bitfinex","BTCUSD",1771246900733,0.07154286,69890.0,69873.0,0.64843842]
["bitfinex","BTCUSD",1771246900925,0.3432,69894.0,69873.0,0.64843842]
["bitfinex","BTCUSD",1771246901133,0.02467685,69891.0,69873.0,0.07155903]
["bitfinex","BTCUSD",1771246901350,0.07154337,69888.0,69873.0,0.07155903]
["bitfinex","BTCUSD",1771246901692,0.07154211,69889.0,69874.0,0.57687939]
["bitfinex","BTCUSD",1771246902016,0.91133736,69932.0,69874.0,0.57687939]
["bitfinex","BTCUSD",1771246902017,0.06064105,69950.0,69905.0,3.240447]
["bitfinex","BTCUSD",1771246902235,0.0824166,69978.0,69890.0,0.7173673]
["bitfinex","BTCUSD",1771246902236,0.0824166,69978.0,69944.0,0.7173673]
["bitfinex","BTCUSD",1771246902444,0.00277386,69988.0,69970.0,0.64434187]
["bitfinex","BTCUSD",1771246902666,0.00277386,69988.0,69974.0,0.57527939]
["bitfinex","BTCUSD",1771246902897,0.0004623,70005.0,69973.0,0.06635704]
["bitfinex","BTCUSD",1771246902898,0.0004623,70005.0,69981.0,0.57687939]
["bitfinex","BTCUSD",1771246903117,0.0004623,70005.0,69996.0,0.05648309]
["bitfinex","BTCUSD",1771246903370,0.00295757,70003.0,69996.0,0.07141042]
["bitfinex","BTCUSD",1771246903580,0.00295757,70003.0,69981.0,0.30072]
["bitfinex","BTCUSD",1771246903792,0.54789791,70002.0,69989.0,0.07143981]
["bitfinex","BTCUSD",1771246904006,0.00295757,70003.0,69990.0,0.443167]
["bitfinex","BTCUSD",1771246904241,0.54692431,70002.0,69989.0,0.07143981]
["bitfinex","BTCUSD",1771246904472,0.00295757,70003.0,69989.0,0.07143981]
["bitfinex","BTCUSD",1771246904687,0.06585026,70004.0,69990.0,0.443167]
["bitfinex","BTCUSD",1771246904902,0.54692431,70003.0,69970.0,0.443167]
["bitfinex","BTCUSD",1771246905102,0.34312,70002.0,69994.0,0.07143491]
["bitfinex","BTCUSD",1771246905309,0.54692431,70001.0,69991.0,0.07143755]
["bitfinex","BTCUSD",1771246905510,0.54692431,70001.0,69991.0,0.07143776]
["bitfinex","BTCUSD",1771246905713,0.54692431,70001.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771246906017,0.54692431,70001.0,69956.0,0.09168]
["bitfinex","BTCUSD",1771246906018,0.00049999,69990.0,69956.0,0.09168]
["bitfinex","BTCUSD",1771246906202,0.5414252,69989.0,69979.0,0.07145022]
["bitfinex","BTCUSD",1771246906516,0.5414252,69988.0,69957.0,0.57050411]
["bitfinex","BTCUSD",1771246906717,0.34304,69989.0,69921.0,0.7173673]
["bitfinex","BTCUSD",1771246906718,0.5414252,69978.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1771246906915,0.443167,69980.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1771246906916,0.02477866,69975.0,69972.0,0.07145716]
["bitfinex","BTCUSD",1771246907144,0.56620386,69973.0,69972.0,0.07145716]
["bitfinex","BTCUSD",1771246907323,0.56620386,69973.0,69940.0,0.534847]
["bitfinex","BTCUSD",1771246907324,0.02477866,69973.0,69958.0,0.07147223]
["bitfinex","BTCUSD",1771246907524,0.343,69973.0,69958.0,0.07147223]
["bitfinex","BTCUSD",1771246907891,0.34312656,69973.0,69958.0,0.07147223]
["bitfinex","BTCUSD",1771246908512,0.00012656,69973.0,69958.0,0.07147223]
["bitfinex","BTCUSD",1771246908724,0.34296,69972.0,69958.0,0.07147223]
["bitfinex","BTCUSD",1771246909132,0.443167,69970.0,69958.0,0.07147223]
["bitfinex","BTCUSD",1771246909296,0.5414252,69969.0,69940.0,0.091545]
["bitfinex","BTCUSD",1771246909675,0.43456,69968.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246909804,0.5414252,69967.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246910771,0.43456,69968.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246910772,0.00504,69966.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246911363,0.5464652,69966.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246911574,0.00504,69966.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246911816,0.34288,69965.0,69950.0,0.07147946]
["bitfinex","BTCUSD",1771246912033,0.00052656,69973.0,69950.0,0.51464646]
["bitfinex","BTCUSD",1771246912158,0.0004,69980.0,69908.0,1.43044834]
["bitfinex","BTCUSD",1771246912159,0.0004,69980.0,69972.0,0.07147946]
["bitfinex","BTCUSD",1771246912349,0.0004,69980.0,69972.0,0.05523516]
["bitfinex","BTCUSD",1771246912867,0.46999851,69979.0,69963.0,0.07146718]
["bitfinex","BTCUSD",1771246913066,0.47041985,69979.0,69963.0,0.07146718]
["bitfinex","BTCUSD",1771246913486,0.02477866,69971.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771246913694,0.02477866,69966.0,69955.0,0.07147412]
["bitfinex","BTCUSD",1771246913903,0.5414252,69963.0,69942.0,0.07148802]
["bitfinex","BTCUSD",1771246914781,0.43448,69962.0,69943.0,0.57050411]
["bitfinex","BTCUSD",1771246915047,0.36299198,69961.0,69943.0,0.57050411]
["bitfinex","BTCUSD",1771246915303,0.02477866,69974.0,69965.0,0.07146941]
["bitfinex","BTCUSD",1771246915560,0.02477866,69974.0,69934.0,0.02307584]
["bitfinex","BTCUSD",1771246915561,0.02477866,69966.0,69963.0,0.07146574]
["bitfinex","BTCUSD",1771246915786,0.43448,69973.0,69943.0,0.07148721]
["bitfinex","BTCUSD",1771246915787,0.02477866,69959.0,69943.0,0.07148721]
["bitfinex","BTCUSD",1771246916049,0.5414252,69956.0,69937.0,0.07149292]
["bitfinex","BTCUSD",1771246916246,0.38456,69955.0,69937.0,0.07149292]
["bitfinex","BTCUSD",1771246916662,0.5414252,69954.0,69937.0,0.07149292]
["bitfinex","BTCUSD",1771246916861,0.43448,69953.0,69937.0,0.07149292]
["bitfinex","BTCUSD",1771246917283,0.00042108,69953.0,69937.0,0.64199703]
["bitfinex","BTCUSD",1771246917503,0.34284,69952.0,69943.0,0.0002]
["bitfinex","BTCUSD",1771246918077,0.5414252,69965.0,69943.0,0.0002]
["bitfinex","BTCUSD",1771246918078,0.00504,69951.0,69943.0,0.0002]
["bitfinex","BTCUSD",1771246918287,0.34788,69951.0,69943.0,0.00062108]
["bitfinex","BTCUSD",1771246918498,0.34788,69951.0,69943.0,0.00047903]
["bitfinex","BTCUSD",1771246918917,0.00504,69951.0,69943.0,0.00047903]
["bitfinex","BTCUSD",1771246919121,0.02477866,69966.0,69960.0,0.06595294]
["bitfinex","BTCUSD",1771246919338,0.02477866,69966.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771246919339,0.37749749,69965.0,69953.0,0.07145349]
["bitfinex","BTCUSD",1771246919541,0.37749749,69965.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771246919542,0.07147205,69958.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771246919748,0.5414252,69948.0,69932.0,0.07149804]
["bitfinex","BTCUSD",1771246919959,0.5414252,69963.0,69933.0,0.57050411]
["bitfinex","BTCUSD",1771246920372,0.43448,69962.0,69933.0,0.57050411]
["bitfinex","BTCUSD",1771246920989,0.43448,69962.0,69954.0,1e-08]
["bitfinex","BTCUSD",1771246921193,0.02477866,69964.0,69954.0,1e-08]
["bitfinex","BTCUSD",1771246921398,0.43448,69963.0,69954.0,1e-08]
["bitfinex","BTCUSD",1771246921597,0.5414252,69962.0,69954.0,1e-08]
["bitfinex","BTCUSD",1771246922028,0.37168103,69943.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771246922238,0.46993841,69941.0,69911.0,0.59357995]
["bitfinex","BTCUSD",1771246922449,0.6580289,69959.0,69927.0,0.07150622]
["bitfinex","BTCUSD",1771246922653,0.6580289,69959.0,69931.0,0.57050411]
["bitfinex","BTCUSD",1771246922654,0.09164,69950.0,69931.0,0.57050411]
["bitfinex","BTCUSD",1771246922860,0.3428,69949.0,69931.0,0.57050411]
["bitfinex","BTCUSD",1771246923064,0.3428,69949.0,69932.0,0.0714772]
["bitfinex","BTCUSD",1771246923290,0.00504,69948.0,69933.0,0.57050411]
["bitfinex","BTCUSD",1771246923535,0.1288088,69949.0,69948.0,0.06644576]
["bitfinex","BTCUSD",1771246924034,0.3428,69956.0,69948.0,0.06644576]
["bitfinex","BTCUSD",1771246924257,0.3428,69961.0,69949.0,0.0714772]
["bitfinex","BTCUSD",1771246924485,0.3428,69962.0,69949.0,0.64198131]
["bitfinex","BTCUSD",1771246924687,0.3428,69962.0,69949.0,0.0714772]
["bitfinex","BTCUSD",1771246925143,0.09164,69967.0,69949.0,0.0714772]
["bitfinex","BTCUSD",1771246925338,0.3428,69971.0,69949.0,0.0714772]
["bitfinex","BTCUSD",1771246925472,0.0004,69980.0,69950.0,0.57050411]
["bitfinex","BTCUSD",1771246925677,0.0004,69986.0,69979.0,0.0004]
["bitfinex","BTCUSD",1771246925873,0.30836,69989.0,69986.0,0.06604576]
["bitfinex","BTCUSD",1771246926126,0.30836,69989.0,69967.0,0.0714772]
["bitfinex","BTCUSD",1771246926336,0.30836,69989.0,69979.0,0.0714496]
["bitfinex","BTCUSD",1771246926537,0.02477866,70001.0,69979.0,0.0714496]
["bitfinex","BTCUSD",1771246926764,0.5414252,70008.0,69980.0,0.0714772]
["bitfinex","BTCUSD",1771246927098,0.02477866,70025.0,69982.0,0.57050411]
["bitfinex","BTCUSD",1771246927322,0.02477866,70025.0,69980.0,0.07189828]
["bitfinex","BTCUSD",1771246927323,0.28636,70028.0,70005.0,0.57050411]
["bitfinex","BTCUSD",1771246927536,0.28636,70028.0,70001.0,0.0714496]
["bitfinex","BTCUSD",1771246927537,0.5414252,70026.0,70001.0,0.0714496]
["bitfinex","BTCUSD",1771246927739,0.443167,70011.0,69974.0,0.6923283]
["bitfinex","BTCUSD",1771246927952,0.02477866,70012.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771246927953,0.443167,70000.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771246928157,0.4344,70010.0,69988.0,0.07144103]
["bitfinex","BTCUSD",1771246928378,0.02477866,70025.0,69991.0,0.57050411]
["bitfinex","BTCUSD",1771246928589,0.9757852,70024.0,69991.0,0.57050411]
["bitfinex","BTCUSD",1771246928838,0.43436,70024.0,69993.0,0.57050411]
["bitfinex","BTCUSD",1771246929035,0.514167,70040.0,69991.0,0.00042108]
["bitfinex","BTCUSD",1771246929036,0.1788549,70043.0,70012.0,0.57050411]
["bitfinex","BTCUSD",1771246929240,0.0157777,70043.0,70034.0,0.07144103]
["bitfinex","BTCUSD",1771246929458,0.0157777,70043.0,69999.0,0.57050411]
["bitfinex","BTCUSD",1771246929683,0.07141503,70014.0,69997.0,0.0916]
["bitfinex","BTCUSD",1771246929906,0.07141503,70014.0,69992.0,0.2992]
["bitfinex","BTCUSD",1771246929907,0.5414252,70009.0,69978.0,0.39084]
["bitfinex","BTCUSD",1771246930136,0.34276,70008.0,69992.0,0.07143714]
["bitfinex","BTCUSD",1771246930342,0.9845922,70020.0,69992.0,0.05702216]
["bitfinex","BTCUSD",1771246930343,0.28565788,70014.0,69992.0,0.05702216]
["bitfinex","BTCUSD",1771246930545,0.34272,70012.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246930697,0.3020577,70043.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246930698,0.443167,70010.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246930899,0.02477866,70015.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246931098,0.07142533,70004.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246931337,0.443167,70010.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246931527,0.5414252,70009.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246931728,0.00504,70008.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246931970,0.34268,70007.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246932172,0.00504,70008.0,69993.0,0.00481923]
["bitfinex","BTCUSD",1771246932331,0.04055636,70043.0,70001.0,0.57050411]
["bitfinex","BTCUSD",1771246932536,1.04709195,70042.0,70018.0,0.03651031]
["bitfinex","BTCUSD",1771246932756,1.04709195,70042.0,70018.0,0.02236093]
["bitfinex","BTCUSD",1771246932757,0.0713881,70040.0,70018.0,0.02236093]
["bitfinex","BTCUSD",1771246932970,0.32609788,70043.0,70019.0,0.57050411]
["bitfinex","BTCUSD",1771246932971,0.0157777,70043.0,70019.0,0.57050411]
["bitfinex","BTCUSD",1771246933184,0.0916,70054.0,70020.0,0.443167]
["bitfinex","BTCUSD",1771246933394,0.0916,70054.0,70040.0,0.02236093]
["bitfinex","BTCUSD",1771246933856,0.0916,70078.0,70041.0,0.571845]
["bitfinex","BTCUSD",1771246934074,0.443167,70070.0,70040.0,0.02236093]
["bitfinex","BTCUSD",1771246934316,0.09015788,70081.0,70042.0,0.52837874]
["bitfinex","BTCUSD",1771246934525,0.09015788,70081.0,70040.0,0.02236093]
["bitfinex","BTCUSD",1771246934526,0.361017,70080.0,70040.0,0.02236093]
["bitfinex","BTCUSD",1771246934740,0.81768145,70079.0,70041.0,0.06852]
["bitfinex","BTCUSD",1771246934954,0.58877186,70069.0,70041.0,0.06852]
["bitfinex","BTCUSD",1771246935164,0.07136587,70062.0,70040.0,0.02236093]
["bitfinex","BTCUSD",1771246935369,0.07136346,70064.0,70040.0,0.02236093]
["bitfinex","BTCUSD",1771246935582,0.07136428,70064.0,70040.0,0.02278201]
["bitfinex","BTCUSD",1771246935796,0.34264,70065.0,70040.0,0.02278201]
["bitfinex","BTCUSD",1771246936002,0.443167,70050.0,70040.0,0.02278201]
["bitfinex","BTCUSD",1771246936207,0.443167,70050.0,70022.0,0.09156]
["bitfinex","BTCUSD",1771246936208,0.02391845,70069.0,70041.0,0.07136307]
["bitfinex","BTCUSD",1771246936428,0.43412,70068.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246936657,0.07137015,70058.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246936869,0.42809667,70078.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246936870,0.07137182,70056.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246937282,0.34256,70060.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246937483,0.07137349,70055.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246937722,0.58877186,70067.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246937930,0.43412,70066.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246938393,0.34252,70065.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246938595,0.41388356,70064.0,70041.0,0.07178449]
["bitfinex","BTCUSD",1771246938806,0.58877186,70079.0,70042.0,0.571845]
["bitfinex","BTCUSD",1771246939016,0.09156,70084.0,70052.0,0.02474037]
["bitfinex","BTCUSD",1771246939224,0.00504,70078.0,70072.0,0.05009151]
["bitfinex","BTCUSD",1771246939443,4.216e-05,70077.0,70072.0,0.03000703]
["bitfinex","BTCUSD",1771246939650,0.07134339,70084.0,70072.0,0.03000703]
["bitfinex","BTCUSD",1771246939852,0.34252,70091.0,70072.0,0.03000703]
["bitfinex","BTCUSD",1771246940284,0.09112554,70094.0,70073.0,0.571845]
["bitfinex","BTCUSD",1771246940483,0.00012,70099.0,70076.0,0.02474037]
["bitfinex","BTCUSD",1771246940688,0.00012,70099.0,70093.0,1e-08]
["bitfinex","BTCUSD",1771246940890,0.07133133,70096.0,70086.0,1e-08]
["bitfinex","BTCUSD",1771246941094,0.00012,70099.0,70089.0,1e-08]
["bitfinex","BTCUSD",1771246941343,0.00012,70099.0,70087.0,1e-08]
["bitfinex","BTCUSD",1771246941567,0.00012,70099.0,70073.0,0.02474037]
["bitfinex","BTCUSD",1771246941568,0.07134055,70087.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771246941758,1.3e-06,70080.0,70072.0,0.00042142]
["bitfinex","BTCUSD",1771246941958,0.09152,70089.0,70081.0,1.03e-06]
["bitfinex","BTCUSD",1771246942156,0.00012,70099.0,70081.0,1.03e-06]
["bitfinex","BTCUSD",1771246942360,0.00012,70099.0,70072.0,0.00042142]
["bitfinex","BTCUSD",1771246942361,0.34248,70088.0,70072.0,0.00042142]
["bitfinex","BTCUSD",1771246942595,0.34248,70088.0,70075.0,0.07135254]
["bitfinex","BTCUSD",1771246942596,0.0713515,70076.0,70075.0,0.07135254]
["bitfinex","BTCUSD",1771246942813,0.0713515,70076.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246942814,0.0713511,70076.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246943016,0.07134319,70084.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246943221,0.07134575,70082.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246943419,0.34244,70087.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246944066,0.07133384,70093.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246944267,0.00012,70099.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246944412,0.19868,70097.0,70075.0,2e-08]
["bitfinex","BTCUSD",1771246944622,0.19868,70097.0,70055.0,0.29976]
["bitfinex","BTCUSD",1771246944623,0.09152,70119.0,70099.0,2e-08]
["bitfinex","BTCUSD",1771246944819,0.16341354,70107.0,70099.0,0.07175064]
["bitfinex","BTCUSD",1771246945028,0.0920932,70107.0,70077.0,0.02474037]
["bitfinex","BTCUSD",1771246945237,0.68086506,70107.0,70087.0,0.07134013]
["bitfinex","BTCUSD",1771246945438,0.07133148,70096.0,70087.0,0.07134013]
["bitfinex","BTCUSD",1771246945597,0.07133262,70095.0,70087.0,0.07134013]
["bitfinex","BTCUSD",1771246946003,0.0920932,70107.0,70087.0,0.07134013]
["bitfinex","BTCUSD",1771246946218,0.0920932,70107.0,70088.0,0.571845]
["bitfinex","BTCUSD",1771246946429,0.02075307,70107.0,70088.0,0.09465377]
["bitfinex","BTCUSD",1771246946812,0.09956,70112.0,70108.0,1e-08]
["bitfinex","BTCUSD",1771246946940,0.09956,70112.0,70102.0,2e-08]
["bitfinex","BTCUSD",1771246947349,0.34232,70112.0,70102.0,2e-08]
["bitfinex","BTCUSD",1771246947536,0.34232,70114.0,70102.0,2e-08]
["bitfinex","BTCUSD",1771246947753,0.34232,70114.0,70090.0,0.02474037]
["bitfinex","BTCUSD",1771246947754,0.07132158,70105.0,70104.0,1e-08]
["bitfinex","BTCUSD",1771246948087,0.07132438,70103.0,70098.0,0.07132807]
["bitfinex","BTCUSD",1771246948242,0.07174782,70103.0,70098.0,0.07132807]
["bitfinex","BTCUSD",1771246948443,0.00042344,70103.0,70098.0,0.07132807]
["bitfinex","BTCUSD",1771246948934,0.00042344,70103.0,70099.0,0.07132791]
["bitfinex","BTCUSD",1771246949254,0.07132871,70098.0,70097.0,0.04658895]
["bitfinex","BTCUSD",1771246949454,0.0005,70099.0,70097.0,0.04658895]
["bitfinex","BTCUSD",1771246949657,1.17610175,70110.0,70097.0,0.04658895]
["bitfinex","BTCUSD",1771246949658,0.43534086,70120.0,70097.0,0.04658895]
["bitfinex","BTCUSD",1771246949950,0.58732989,70110.0,70097.0,0.0467154]
["bitfinex","BTCUSD",1771246950099,0.07131807,70109.0,70097.0,0.0467154]
["bitfinex","BTCUSD",1771246950310,0.07949203,70133.0,70098.0,0.09148]
["bitfinex","BTCUSD",1771246950510,0.58732989,70130.0,70099.0,0.02474037]
["bitfinex","BTCUSD",1771246950675,0.58732989,70130.0,70119.0,0.04470481]
["bitfinex","BTCUSD",1771246950895,0.07949203,70129.0,70119.0,0.0712927]
["bitfinex","BTCUSD",1771246951375,0.6,70127.0,70077.0,0.12392]
["bitfinex","BTCUSD",1771246951581,0.34224,70128.0,70077.0,0.12392]
["bitfinex","BTCUSD",1771246951582,0.6,70118.0,70102.0,0.0713389]
["bitfinex","BTCUSD",1771246951752,0.58732989,70120.0,70081.0,0.02474037]
["bitfinex","BTCUSD",1771246951753,0.07133554,70092.0,70091.0,0.0713354]
["bitfinex","BTCUSD",1771246951925,0.58732989,70100.0,70069.0,0.02474037]
["bitfinex","BTCUSD",1771246952128,0.6,70084.0,70070.0,0.07135723]
["bitfinex","BTCUSD",1771246952334,0.6,70069.0,70053.0,0.0004046]
["bitfinex","BTCUSD",1771246952536,0.3422,70083.0,70060.0,0.0713674]
["bitfinex","BTCUSD",1771246952537,0.3422,70078.0,70060.0,0.0713674]
["bitfinex","BTCUSD",1771246952795,0.58732989,70100.0,70060.0,0.65869729]
["bitfinex","BTCUSD",1771246953096,0.07949203,70105.0,70100.0,0.0713674]
["bitfinex","BTCUSD",1771246953300,0.6,70107.0,70094.0,0.07129271]
["bitfinex","BTCUSD",1771246953414,0.00812463,70104.0,70094.0,0.07129271]
["bitfinex","BTCUSD",1771246953618,0.0713276,70100.0,70094.0,0.07129271]
["bitfinex","BTCUSD",1771246953853,0.00812463,70104.0,70094.0,0.07129271]
["bitfinex","BTCUSD",1771246954065,0.60812463,70103.0,70094.0,0.04184312]
["bitfinex","BTCUSD",1771246954256,0.07132769,70099.0,70078.0,0.09148]
["bitfinex","BTCUSD",1771246954469,0.58732989,70090.0,70078.0,0.16282904]
["bitfinex","BTCUSD",1771246954806,0.07134164,70086.0,70078.0,0.16282904]
["bitfinex","BTCUSD",1771246955085,1.18058619,70100.0,70078.0,0.16282904]
["bitfinex","BTCUSD",1771246955086,0.5932563,70100.0,70078.0,0.16282904]
["bitfinex","BTCUSD",1771246955310,0.3422,70103.0,70078.0,0.18567759]
["bitfinex","BTCUSD",1771246955534,0.07133659,70091.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246955735,1.18732989,70100.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246955918,0.58732989,70100.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246956115,0.07133239,70095.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246956390,0.6,70099.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246956604,0.67132828,70099.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246956799,0.07132937,70098.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246957018,0.0004,70092.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246958376,0.00504,70091.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246959381,0.58732989,70090.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246959851,0.07133785,70090.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246960170,0.00504,70089.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246960510,0.0004,70092.0,70078.0,0.16093722]
["bitfinex","BTCUSD",1771246960733,0.0004,70092.0,70079.0,0.02474037]
["bitfinex","BTCUSD",1771246961299,0.09144,70108.0,70079.0,0.02474037]
["bitfinex","BTCUSD",1771246961300,0.34216,70115.0,70100.0,0.07094904]
["bitfinex","BTCUSD",1771246961476,0.58732989,70110.0,70100.0,0.07094904]
["bitfinex","BTCUSD",1771246961709,0.6,70117.0,70100.0,0.07094904]
["bitfinex","BTCUSD",1771246962043,0.6,70122.0,70084.0,0.02474037]
["bitfinex","BTCUSD",1771246962244,1.15e-06,70114.0,70086.0,0.02474037]
["bitfinex","BTCUSD",1771246962471,1.82e-06,70115.0,70107.0,0.07131974]
["bitfinex","BTCUSD",1771246963155,0.07131359,70115.0,70107.0,0.07131974]
["bitfinex","BTCUSD",1771246963349,1.82e-06,70115.0,70107.0,0.07131974]
["bitfinex","BTCUSD",1771246963629,1.82e-06,70115.0,70107.0,0.07144625]
["bitfinex","BTCUSD",1771246965450,0.071314,70113.0,70107.0,0.07144625]
["bitfinex","BTCUSD",1771246965652,0.58571075,70113.0,70094.0,0.09144]
["bitfinex","BTCUSD",1771246965854,0.28527414,70109.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1771246966056,0.55718301,70108.0,70078.0,0.09144]
["bitfinex","BTCUSD",1771246966328,0.55718301,70107.0,70087.0,0.07135356]
["bitfinex","BTCUSD",1771246966487,0.99074301,70107.0,70088.0,0.13716374]
["bitfinex","BTCUSD",1771246966729,0.99074301,70107.0,70087.0,0.07135356]
["bitfinex","BTCUSD",1771246966894,0.55718301,70099.0,70087.0,0.07135356]
["bitfinex","BTCUSD",1771246967706,0.34212,70098.0,70087.0,0.07135356]
["bitfinex","BTCUSD",1771246967919,0.07133009,70097.0,70087.0,0.07135356]
["bitfinex","BTCUSD",1771246968092,0.00504,70097.0,70087.0,0.07135356]
["bitfinex","BTCUSD",1771246968499,0.56222301,70097.0,70087.0,0.06591355]
["bitfinex","BTCUSD",1771246968668,0.07637025,70097.0,70087.0,0.06591355]
["bitfinex","BTCUSD",1771246968875,0.07133568,70092.0,70087.0,0.06591355]
["bitfinex","BTCUSD",1771246969093,0.00504,70097.0,70087.0,0.06591355]
["bitfinex","BTCUSD",1771246969271,0.34208,70096.0,70087.0,0.06591355]
["bitfinex","BTCUSD",1771246969472,0.41341088,70096.0,70087.0,0.06579355]
["bitfinex","BTCUSD",1771246969700,0.00504,70095.0,70087.0,0.06579355]
["bitfinex","BTCUSD",1771246969909,0.55760686,70108.0,70088.0,0.13746432]
["bitfinex","BTCUSD",1771246970109,0.55760686,70108.0,70089.0,0.13746432]
["bitfinex","BTCUSD",1771246970110,0.34208,70107.0,70089.0,0.13746432]
["bitfinex","BTCUSD",1771246970310,0.41339971,70107.0,70090.0,0.13746432]
["bitfinex","BTCUSD",1771246970504,0.41339971,70107.0,70087.0,0.06579355]
["bitfinex","BTCUSD",1771246970505,0.41339971,70107.0,70091.0,0.13746432]
["bitfinex","BTCUSD",1771246970755,0.07132825,70099.0,70087.0,0.06579355]
["bitfinex","BTCUSD",1771246970961,0.58732989,70101.0,70087.0,0.06579355]
["bitfinex","BTCUSD",1771246971134,0.34212,70098.0,70088.0,0.13748518]
["bitfinex","BTCUSD",1771246971375,0.55718301,70097.0,70073.0,0.10939071]
["bitfinex","BTCUSD",1771246971561,0.55140558,70107.0,70085.0,0.07134154]
["bitfinex","BTCUSD",1771246971816,0.34212,70102.0,70086.0,0.13752729]
["bitfinex","BTCUSD",1771246972024,0.58732989,70100.0,70087.0,0.13752729]
["bitfinex","BTCUSD",1771246972239,0.58732989,70100.0,70085.0,0.07134154]
["bitfinex","BTCUSD",1771246972240,0.55140558,70098.0,70085.0,0.07134154]
["bitfinex","BTCUSD",1771246972449,0.58732989,70100.0,70085.0,0.07134154]
["bitfinex","BTCUSD",1771246972648,0.58732989,70100.0,70075.0,0.0002]
["bitfinex","BTCUSD",1771246972649,0.58732989,70095.0,70075.0,0.0002]
["bitfinex","BTCUSD",1771246972850,0.55140558,70089.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246973056,0.28531431,70099.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246973257,0.16277292,70094.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246973383,0.16277282,70094.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246973589,0.64284558,70094.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246973875,1.13873547,70091.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246974084,0.0713444,70083.0,70081.0,0.07134602]
["bitfinex","BTCUSD",1771246974306,0.41346595,70082.0,70078.0,0.0002]
["bitfinex","BTCUSD",1771246974510,0.55140558,70085.0,70083.0,1.2e-07]
["bitfinex","BTCUSD",1771246974715,0.28536684,70086.0,70083.0,1.2e-07]
["bitfinex","BTCUSD",1771246974716,0.62274853,70084.0,70083.0,1.2e-07]
["bitfinex","BTCUSD",1771246974915,1.28e-06,70080.0,70070.0,0.0002]
["bitfinex","BTCUSD",1771246975123,0.48005854,70079.0,70071.0,0.01290603]
["bitfinex","BTCUSD",1771246975300,0.02380757,70102.0,70072.0,0.01290603]
["bitfinex","BTCUSD",1771246975553,0.70324277,70107.0,70074.0,0.54419999]
["bitfinex","BTCUSD",1771246975758,0.55180558,70107.0,70077.0,0.02492806]
["bitfinex","BTCUSD",1771246975965,0.55180558,70107.0,70094.0,0.07136083]
["bitfinex","BTCUSD",1771246976166,0.65865292,70104.0,70094.0,0.07136083]
["bitfinex","BTCUSD",1771246976312,0.55140558,70103.0,70072.0,0.66056805]
["bitfinex","BTCUSD",1771246976516,0.55140558,70103.0,70096.0,0.07130489]
["bitfinex","BTCUSD",1771246976719,0.34212,70102.0,70096.0,0.07130489]
["bitfinex","BTCUSD",1771246976924,0.0004,70107.0,70096.0,0.07130489]
["bitfinex","BTCUSD",1771246977126,0.34212,70101.0,70096.0,0.07143141]
["bitfinex","BTCUSD",1771246977301,0.48008112,70100.0,70074.0,0.13431877]
["bitfinex","BTCUSD",1771246977502,0.48008112,70100.0,70075.0,0.15039689]
["bitfinex","BTCUSD",1771246977503,1.68e-06,70099.0,70075.0,0.15039689]
["bitfinex","BTCUSD",1771246977707,1.82e-06,70099.0,70088.0,0.07134192]
["bitfinex","BTCUSD",1771246977916,0.0004,70107.0,70089.0,0.01289274]
["bitfinex","BTCUSD",1771246978121,0.02420939,70115.0,70112.0,0.07134192]
["bitfinex","BTCUSD",1771246978122,0.00040182,70115.0,70112.0,0.07134192]
["bitfinex","BTCUSD",1771246978331,0.34212,70123.0,70112.0,0.07134192]
["bitfinex","BTCUSD",1771246978531,0.34212,70121.0,70112.0,0.07134192]
["bitfinex","BTCUSD",1771246979032,0.34212,70129.0,70112.0,0.07134192]
["bitfinex","BTCUSD",1771246979261,0.34212,70128.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246979455,0.55140558,70121.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246979655,0.58732989,70122.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246979656,0.62775367,70120.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246979975,0.55644558,70120.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246980357,0.00504,70120.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246981864,0.001,70140.0,70112.0,0.07146847]
["bitfinex","BTCUSD",1771246981865,0.001,70140.0,70113.0,0.54419999]
["bitfinex","BTCUSD",1771246982088,0.55140558,70139.0,70114.0,0.13726336]
["bitfinex","BTCUSD",1771246982282,0.55140558,70139.0,70104.0,0.10939071]
["bitfinex","BTCUSD",1771246982283,0.48011551,70119.0,70092.0,0.10939071]
["bitfinex","BTCUSD",1771246982484,0.55140558,70109.0,70098.0,0.07133559]
["bitfinex","BTCUSD",1771246982692,0.55140558,70107.0,70092.0,0.00012656]
["bitfinex","BTCUSD",1771246982893,0.58732989,70120.0,70092.0,0.00012656]
["bitfinex","BTCUSD",1771246982894,0.55140558,70101.0,70092.0,0.00012656]
["bitfinex","BTCUSD",1771246983101,1.309482,70098.0,70070.0,0.0002]
["bitfinex","BTCUSD",1771246983302,0.43531484,70100.0,70070.0,0.00042333]
["bitfinex","BTCUSD",1771246983303,0.02380757,70092.0,70070.0,0.00042333]
["bitfinex","BTCUSD",1771246983503,0.15,70100.0,70070.0,0.00042333]
["bitfinex","BTCUSD",1771246983504,0.55140558,70099.0,70074.0,0.07135315]
["bitfinex","BTCUSD",1771246983726,0.58732989,70100.0,70074.0,0.07135315]
["bitfinex","BTCUSD",1771246983727,0.09144,70091.0,70074.0,0.07135315]
["bitfinex","BTCUSD",1771246983971,0.58732989,70090.0,70074.0,0.07135315]
["bitfinex","BTCUSD",1771246984169,0.07132993,70097.0,70077.0,0.0002]
["bitfinex","BTCUSD",1771246984384,0.58732989,70100.0,70077.0,0.0002]
["bitfinex","BTCUSD",1771246984385,0.55140558,70098.0,70077.0,0.0002]
["bitfinex","BTCUSD",1771246984527,0.55140558,70117.0,70091.0,0.0002]
["bitfinex","BTCUSD",1771246984856,0.55140558,70117.0,70084.0,0.02492806]
["bitfinex","BTCUSD",1771246984857,0.43352,70116.0,70102.0,0.07135315]
["bitfinex","BTCUSD",1771246985279,0.00504,70115.0,70102.0,0.07135315]
["bitfinex","BTCUSD",1771246985499,0.34208,70121.0,70102.0,0.07135315]
["bitfinex","BTCUSD",1771246985948,0.11977141,70158.0,70103.0,0.137267]
["bitfinex","BTCUSD",1771246986195,0.34308,70150.0,70141.0,0.07035315]
["bitfinex","BTCUSD",1771246986428,0.55140558,70148.0,70123.0,0.02492806]
["bitfinex","BTCUSD",1771246986708,0.55140558,70139.0,70114.0,0.29424]
["bitfinex","BTCUSD",1771246986910,0.55140558,70137.0,70109.0,0.02492806]
["bitfinex","BTCUSD",1771246987115,0.07129863,70128.0,70120.0,0.0713063]
["bitfinex","BTCUSD",1771246987320,0.55140558,70137.0,70120.0,0.07143288]
["bitfinex","BTCUSD",1771246987533,0.07129006,70136.0,70120.0,0.07143288]
["bitfinex","BTCUSD",1771246987744,0.07129077,70136.0,70120.0,0.07143288]
["bitfinex","BTCUSD",1771246987950,0.62269564,70137.0,70120.0,0.07143288]
["bitfinex","BTCUSD",1771246988165,0.58732989,70130.0,70120.0,0.07143288]
["bitfinex","BTCUSD",1771246988376,0.07130007,70127.0,70103.0,0.09144]
["bitfinex","BTCUSD",1771246988580,0.34208,70126.0,70103.0,0.09156665]
["bitfinex","BTCUSD",1771246988784,0.34208,70126.0,70125.0,0.07130125]
["bitfinex","BTCUSD",1771246988988,0.12818236,70126.0,70103.0,0.09144]
["bitfinex","BTCUSD",1771246989195,0.05688213,70126.0,70121.0,0.07130837]
["bitfinex","BTCUSD",1771246989600,0.05688213,70126.0,70121.0,0.05076962]
["bitfinex","BTCUSD",1771246989814,0.55140558,70137.0,70121.0,0.05076962]
["bitfinex","BTCUSD",1771246990036,0.4133363,70130.0,70121.0,0.05089627]
["bitfinex","BTCUSD",1771246990260,0.07129417,70132.0,70121.0,0.05089627]
["bitfinex","BTCUSD",1771246990456,0.34204,70140.0,70121.0,0.05089627]
["bitfinex","BTCUSD",1771246990889,0.58732989,70131.0,70121.0,0.05089627]
["bitfinex","BTCUSD",1771246991090,0.34204,70130.0,70119.0,0.07130735]
["bitfinex","BTCUSD",1771246991297,0.02380757,70146.0,70119.0,0.07130735]
["bitfinex","BTCUSD",1771246991298,0.55140558,70149.0,70119.0,0.07143405]
["bitfinex","BTCUSD",1771246991521,0.55140558,70149.0,70120.0,0.58732989]
["bitfinex","BTCUSD",1771246991722,0.09596384,70158.0,70121.0,0.02492806]
["bitfinex","BTCUSD",1771246991926,0.34304,70150.0,70124.0,0.54419999]
["bitfinex","BTCUSD",1771246992133,0.93036989,70150.0,70124.0,0.56912805]
["bitfinex","BTCUSD",1771246992362,0.02662393,70145.0,70124.0,0.56912805]
["bitfinex","BTCUSD",1771246992582,0.001,70150.0,70124.0,0.56912805]
["bitfinex","BTCUSD",1771246992583,0.34304,70150.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246993032,0.07127693,70149.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246993231,0.001,70150.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246993875,0.09596384,70158.0,70124.0,0.56482905]
["bitfinex","BTCUSD",1771246994166,0.58756879,70156.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246994580,0.92456879,70155.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246994788,0.09638817,70158.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246995211,0.09248817,70158.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246995418,0.43448817,70158.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246995981,0.41326872,70157.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246996255,0.342,70157.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246996660,0.07127001,70156.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246996871,0.09248817,70158.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246997078,0.00504,70155.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246997698,0.347,70155.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246998107,0.34196,70154.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246998341,0.0914,70166.0,70146.0,1e-08]
["bitfinex","BTCUSD",1771246998550,0.34196,70165.0,70146.0,0.00042434]
["bitfinex","BTCUSD",1771246998754,0.34196,70165.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1771246998962,0.41322217,70164.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1771246999168,0.41322217,70164.0,70155.0,0.07127076]
["bitfinex","BTCUSD",1771246999372,0.34196,70164.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1771246999599,0.58756879,70161.0,70149.0,0.07127603]
["bitfinex","BTCUSD",1771246999801,0.07126696,70159.0,70147.0,0.07127891]
["bitfinex","BTCUSD",1771247000011,0.34196,70158.0,70147.0,0.07127891]
["bitfinex","BTCUSD",1771247000216,0.58756879,70162.0,70147.0,0.07127891]
["bitfinex","BTCUSD",1771247000217,0.0004,70155.0,70147.0,0.07127891]
["bitfinex","BTCUSD",1771247001041,0.0004,70163.0,70147.0,0.07127891]
["bitfinex","BTCUSD",1771247001251,0.0004,70163.0,70147.0,0.61402853]
["bitfinex","BTCUSD",1771247001472,0.0004,70163.0,70114.0,0.0002]
["bitfinex","BTCUSD",1771247001473,0.58756879,70156.0,70114.0,0.0002]
["bitfinex","BTCUSD",1771247001732,0.07129003,70137.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1771247001941,0.41320981,70137.0,70126.0,0.07130024]
["bitfinex","BTCUSD",1771247002360,0.62707706,70137.0,70126.0,0.04988468]
["bitfinex","BTCUSD",1771247002557,0.34696,70136.0,70126.0,0.02846018]
["bitfinex","BTCUSD",1771247002884,0.41825178,70136.0,70126.0,0.00703568]
["bitfinex","BTCUSD",1771247003119,0.65886088,70134.0,70133.0,1e-08]
["bitfinex","BTCUSD",1771247003386,0.34696,70136.0,70114.0,0.0002]
["bitfinex","BTCUSD",1771247003592,0.07130096,70126.0,70117.0,0.07130859]
["bitfinex","BTCUSD",1771247003814,0.07130217,70125.0,70117.0,0.07130859]
["bitfinex","BTCUSD",1771247004070,0.58732989,70130.0,70117.0,0.07130859]
["bitfinex","BTCUSD",1771247004334,0.34192,70129.0,70117.0,0.07143531]
["bitfinex","BTCUSD",1771247004585,0.07129895,70128.0,70117.0,0.07143531]
["bitfinex","BTCUSD",1771247004822,0.58732989,70130.0,70117.0,0.07143531]
["bitfinex","BTCUSD",1771247005045,0.07129209,70134.0,70117.0,0.07143531]
["bitfinex","BTCUSD",1771247005242,0.65861685,70140.0,70117.0,0.07143531]
["bitfinex","BTCUSD",1771247005477,0.73732989,70160.0,70120.0,0.58732989]
["bitfinex","BTCUSD",1771247005644,0.07126421,70162.0,70133.0,0.0236629]
["bitfinex","BTCUSD",1771247005882,0.07127252,70154.0,70135.0,0.0236629]
["bitfinex","BTCUSD",1771247006037,0.07128362,70143.0,70123.0,0.0236629]
["bitfinex","BTCUSD",1771247006236,0.58732989,70140.0,70137.0,0.07129149]
["bitfinex","BTCUSD",1771247006443,2.7e-06,70143.0,70137.0,0.07129149]
["bitfinex","BTCUSD",1771247006645,0.34192,70154.0,70137.0,0.07129149]
["bitfinex","BTCUSD",1771247007094,0.34192,70157.0,70137.0,0.07129149]
["bitfinex","BTCUSD",1771247007276,0.58732989,70170.0,70139.0,0.0236629]
["bitfinex","BTCUSD",1771247007486,0.41360961,70169.0,70161.0,1e-08]
["bitfinex","BTCUSD",1771247007864,0.3423525,70169.0,70160.0,2e-08]
["bitfinex","BTCUSD",1771247008135,0.0004325,70169.0,70164.0,1e-08]
["bitfinex","BTCUSD",1771247008349,0.00085709,70169.0,70163.0,2e-08]
["bitfinex","BTCUSD",1771247008552,0.07211398,70169.0,70144.0,0.0236629]
["bitfinex","BTCUSD",1771247008764,5.8e-07,70166.0,70144.0,0.0236629]
["bitfinex","BTCUSD",1771247009009,0.0004,70163.0,70144.0,0.0236629]
["bitfinex","BTCUSD",1771247009211,0.07126016,70166.0,70165.0,1e-08]
["bitfinex","BTCUSD",1771247009419,5.8e-07,70166.0,70156.0,0.04985443]
["bitfinex","BTCUSD",1771247011198,0.11283219,70171.0,70156.0,0.04985443]
["bitfinex","BTCUSD",1771247011402,0.0002161,70169.0,70156.0,0.05027902]
["bitfinex","BTCUSD",1771247011824,4.62e-06,70165.0,70151.0,0.29224]
["bitfinex","BTCUSD",1771247012029,0.00042921,70165.0,70157.0,0.0712728]
["bitfinex","BTCUSD",1771247012642,0.11283219,70171.0,70158.0,0.54274962]
["bitfinex","BTCUSD",1771247012851,0.11283219,70171.0,70158.0,0.54287634]
["bitfinex","BTCUSD",1771247013097,0.09789916,70184.0,70162.0,0.54274962]
["bitfinex","BTCUSD",1771247013271,0.5862584,70180.0,70159.0,0.0236629]
["bitfinex","BTCUSD",1771247013477,0.09789916,70184.0,70161.0,0.54274962]
["bitfinex","BTCUSD",1771247013677,0.09789916,70184.0,70162.0,0.0236629]
["bitfinex","BTCUSD",1771247013678,0.02662636,70184.0,70162.0,0.0236629]
["bitfinex","BTCUSD",1771247013887,0.778818,70194.0,70184.0,3.46e-06]
["bitfinex","BTCUSD",1771247014095,0.5862584,70180.0,70169.0,0.07125655]
["bitfinex","BTCUSD",1771247014654,0.07124898,70177.0,70169.0,0.07125655]
["bitfinex","BTCUSD",1771247014839,0.07124898,70177.0,70154.0,0.09136]
["bitfinex","BTCUSD",1771247014840,0.51501203,70172.0,70154.0,0.09136]
["bitfinex","BTCUSD",1771247015055,0.5862584,70164.0,70154.0,0.09093096]
["bitfinex","BTCUSD",1771247015255,0.58756879,70162.0,70133.0,0.09136]
["bitfinex","BTCUSD",1771247015408,0.5862584,70150.0,70145.0,0.04986685]
["bitfinex","BTCUSD",1771247015608,0.34184,70155.0,70145.0,0.02845236]
["bitfinex","BTCUSD",1771247015820,0.00042459,70162.0,70145.0,0.02845236]
["bitfinex","BTCUSD",1771247016018,0.00042459,70162.0,70145.0,0.0070329]
["bitfinex","BTCUSD",1771247016225,0.07127954,70147.0,70133.0,0.09136]
["bitfinex","BTCUSD",1771247016401,0.00504,70161.0,70142.0,0.07128397]
["bitfinex","BTCUSD",1771247016796,0.5862584,70170.0,70146.0,0.0236629]
["bitfinex","BTCUSD",1771247017068,0.58756879,70180.0,70146.0,0.0236629]
["bitfinex","BTCUSD",1771247017069,0.34184,70177.0,70167.0,0.07128397]
["bitfinex","BTCUSD",1771247017271,0.07125127,70176.0,70150.0,0.1150229]
["bitfinex","BTCUSD",1771247017630,0.5862584,70190.0,70167.0,0.07125857]
["bitfinex","BTCUSD",1771247017835,0.65749438,70190.0,70167.0,0.07125857]
["bitfinex","BTCUSD",1771247018108,0.0005384,70195.0,70168.0,0.54274962]
["bitfinex","BTCUSD",1771247018329,0.001,70200.0,70190.0,0.07125857]
["bitfinex","BTCUSD",1771247018541,0.5862584,70220.0,70193.0,0.0236629]
["bitfinex","BTCUSD",1771247018742,0.5862584,70220.0,70213.0,0.05684057]
["bitfinex","BTCUSD",1771247018948,0.65746327,70220.0,70213.0,0.04406337]
["bitfinex","BTCUSD",1771247019156,0.6574634,70220.0,70213.0,0.02266426]
["bitfinex","BTCUSD",1771247019372,0.07120588,70219.0,70213.0,0.02279098]
["bitfinex","BTCUSD",1771247019601,0.00252646,70224.0,70213.0,0.00012672]
["bitfinex","BTCUSD",1771247019817,0.00252646,70224.0,70191.0,0.38364]
["bitfinex","BTCUSD",1771247019818,0.00918767,70222.0,70191.0,0.38364]
["bitfinex","BTCUSD",1771247020023,0.5862584,70200.0,70191.0,0.07136371]
["bitfinex","BTCUSD",1771247020233,0.34184,70199.0,70163.0,0.09136]
["bitfinex","BTCUSD",1771247020435,0.00012672,70213.0,70172.0,0.54274962]
["bitfinex","BTCUSD",1771247020436,0.28486172,70210.0,70172.0,0.54274962]
["bitfinex","BTCUSD",1771247020608,0.103114,70209.0,70174.0,0.54274962]
["bitfinex","BTCUSD",1771247020828,0.103114,70209.0,70194.0,0.07125497]
["bitfinex","BTCUSD",1771247021026,0.5862584,70210.0,70194.0,0.07125497]
["bitfinex","BTCUSD",1771247021395,0.07121685,70209.0,70194.0,0.07125497]
["bitfinex","BTCUSD",1771247021695,0.5862584,70204.0,70194.0,0.0657898]
["bitfinex","BTCUSD",1771247021912,0.740679,70203.0,70188.0,0.07123726]
["bitfinex","BTCUSD",1771247022286,0.5862584,70200.0,70188.0,0.07136415]
["bitfinex","BTCUSD",1771247022464,0.5862584,70198.0,70159.0,0.54274962]
["bitfinex","BTCUSD",1771247022673,0.34176,70197.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247022881,0.07124712,70179.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023084,0.5862584,70190.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023085,0.34176,70185.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023287,0.07124083,70185.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023499,0.34176,70184.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023703,0.00504,70196.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023704,0.34176,70191.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247023908,0.5862584,70190.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247024320,0.07124418,70182.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247024539,0.07123835,70187.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247024744,0.5862584,70190.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247024973,0.34176,70191.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247025176,0.07124714,70179.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247025539,0.5862584,70190.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1771247025945,0.0004,70217.0,70196.0,0.07125435]
["bitfinex","BTCUSD",1771247026298,0.448247,70205.0,70165.0,0.49187981]
["bitfinex","BTCUSD",1771247026442,0.07124716,70179.0,70159.0,0.29192]
["bitfinex","BTCUSD",1771247026647,0.28495711,70188.0,70159.0,0.29192]
["bitfinex","BTCUSD",1771247026963,0.5862584,70190.0,70173.0,0.07125249]
["bitfinex","BTCUSD",1771247027169,0.34176,70189.0,70173.0,0.07125249]
["bitfinex","BTCUSD",1771247027369,0.07124447,70181.0,70173.0,0.07125249]
["bitfinex","BTCUSD",1771247027565,0.07125146,70174.0,70173.0,0.07125249]
["bitfinex","BTCUSD",1771247027765,0.5862584,70183.0,70159.0,0.15423043]
["bitfinex","BTCUSD",1771247027991,0.5862584,70183.0,70171.0,0.07125467]
["bitfinex","BTCUSD",1771247027992,0.07125349,70172.0,70171.0,0.07125467]
["bitfinex","BTCUSD",1771247028317,0.2850099,70177.0,70162.0,0.0712636]
["bitfinex","BTCUSD",1771247028515,0.5862584,70172.0,70162.0,0.0712636]
["bitfinex","BTCUSD",1771247028714,0.5862584,70172.0,70143.0,0.29232]
["bitfinex","BTCUSD",1771247028715,0.07126567,70160.0,70157.0,0.07126903]
["bitfinex","BTCUSD",1771247028946,0.00012734,70160.0,70141.0,0.09136]
["bitfinex","BTCUSD",1771247029143,0.00012734,70160.0,70130.0,0.02278742]
["bitfinex","BTCUSD",1771247029144,0.5862584,70151.0,70130.0,0.02278742]
["bitfinex","BTCUSD",1771247029354,0.5862584,70151.0,70136.0,0.07129048]
["bitfinex","BTCUSD",1771247029355,0.07127988,70147.0,70136.0,0.07129048]
["bitfinex","BTCUSD",1771247029557,0.34172,70149.0,70136.0,0.07118048]
["bitfinex","BTCUSD",1771247029758,0.07128056,70146.0,70136.0,0.07118048]
["bitfinex","BTCUSD",1771247029892,0.9279784,70150.0,70136.0,0.07118048]
["bitfinex","BTCUSD",1771247030088,0.07128144,70145.0,70136.0,0.07118048]
["bitfinex","BTCUSD",1771247030307,0.58968786,70148.0,70113.0,0.56308557]
["bitfinex","BTCUSD",1771247030497,0.9279784,70150.0,70105.0,0.11414742]
["bitfinex","BTCUSD",1771247030498,0.5862584,70131.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247031082,0.34176,70135.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247031365,0.34176,70142.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247031691,0.00504,70134.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247032099,0.5862584,70131.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247032342,0.07129467,70132.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247032542,0.00504,70134.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247033106,0.5862584,70131.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247033310,0.6575541,70131.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247033516,0.07129725,70129.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247033717,0.5862584,70131.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247034166,0.00504,70130.0,70119.0,0.07130758]
["bitfinex","BTCUSD",1771247035181,0.5862584,70131.0,70114.0,0.0002]
["bitfinex","BTCUSD",1771247035427,0.157536,70131.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247035649,0.65755543,70130.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247035854,0.5862584,70130.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247036068,0.07130088,70126.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247036508,0.07130178,70125.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247036707,0.9280584,70130.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247036708,0.34184,70126.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247036907,0.34184,70127.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247037159,0.07129807,70129.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247037376,0.5862584,70130.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247037863,0.07128736,70139.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247038005,0.07129067,70136.0,70118.0,0.07130834]
["bitfinex","BTCUSD",1771247038199,0.00012729,70142.0,70118.0,0.63439391]
["bitfinex","BTCUSD",1771247038717,0.5862584,70140.0,70118.0,0.63439391]
["bitfinex","BTCUSD",1771247038959,0.87140646,70140.0,70114.0,0.0002]
["bitfinex","BTCUSD",1771247039154,0.5862584,70130.0,70114.0,0.0002]
["bitfinex","BTCUSD",1771247039357,0.5862584,70130.0,70123.0,0.07130362]
["bitfinex","BTCUSD",1771247039597,0.07130695,70120.0,70101.0,0.0002935]
["bitfinex","BTCUSD",1771247039800,0.5862584,70120.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040007,0.00504,70129.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040008,0.34188,70123.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040153,0.07633793,70129.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040154,0.00504,70129.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040362,0.07633904,70129.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040560,0.00504,70129.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247040764,0.5862584,70125.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247041327,0.34188,70126.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247041697,0.00516725,70129.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247041919,0.07130352,70123.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247042121,0.5862584,70125.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247042414,0.00504,70124.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247044129,0.00504,70123.0,70115.0,1e-08]
["bitfinex","BTCUSD",1771247044559,0.00504,70123.0,70106.0,0.0002]
["bitfinex","BTCUSD",1771247044764,0.2852206,70122.0,70101.0,0.0002935]
["bitfinex","BTCUSD",1771247044949,0.43332,70121.0,70102.0,0.07132445]
["bitfinex","BTCUSD",1771247045137,0.9281784,70120.0,70102.0,0.07132445]
["bitfinex","BTCUSD",1771247045338,0.9281784,70120.0,70103.0,0.1455]
["bitfinex","BTCUSD",1771247045339,0.5862584,70112.0,70103.0,0.1455]
["bitfinex","BTCUSD",1771247045731,0.34192,70111.0,70102.0,0.07132445]
["bitfinex","BTCUSD",1771247045925,0.34696,70111.0,70102.0,0.07132445]
["bitfinex","BTCUSD",1771247046337,0.34696,70111.0,70102.0,0.04989453]
["bitfinex","BTCUSD",1771247046703,0.41827612,70111.0,70102.0,0.04989453]
["bitfinex","BTCUSD",1771247046913,0.944024,70110.0,70101.0,0.0002935]
["bitfinex","BTCUSD",1771247047158,0.0713207,70106.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247047351,0.5862584,70104.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247047794,0.0914,70119.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247047969,0.07131409,70113.0,70094.0,0.63441835]
["bitfinex","BTCUSD",1771247048121,0.5862584,70110.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247048330,0.5862584,70104.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247048752,0.07132446,70103.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247048955,0.07132827,70099.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247049155,0.5862584,70104.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771247049500,0.5862584,70104.0,70094.0,0.07133195]
["bitfinex","BTCUSD",1771247050260,0.342,70103.0,70094.0,0.07133195]
["bitfinex","BTCUSD",1771247050463,0.342,70102.0,70094.0,0.07133195]
["bitfinex","BTCUSD",1771247051482,0.5862584,70104.0,70094.0,0.07133195]
["bitfinex","BTCUSD",1771247051686,0.342,70103.0,70094.0,0.07133195]
["bitfinex","BTCUSD",1771247051887,0.342,70103.0,70094.0,0.04989665]
["bitfinex","BTCUSD",1771247052275,0.41332423,70103.0,70094.0,0.04989665]
["bitfinex","BTCUSD",1771247052457,0.28539613,70110.0,70096.0,0.07133129]
["bitfinex","BTCUSD",1771247052458,0.00504,70102.0,70096.0,0.07133129]
["bitfinex","BTCUSD",1771247052651,0.00504,70102.0,70096.0,1e-08]
["bitfinex","BTCUSD",1771247052858,0.00504,70102.0,70078.0,0.0916]
["bitfinex","BTCUSD",1771247053191,0.5862584,70100.0,70078.0,0.0916]
["bitfinex","BTCUSD",1771247053401,0.58968786,70094.0,70080.0,0.0395998]
["bitfinex","BTCUSD",1771247053600,0.5862584,70088.0,70080.0,0.0181645]
["bitfinex","BTCUSD",1771247053906,0.07134032,70087.0,70080.0,0.0181645]
["bitfinex","BTCUSD",1771247054100,0.07134619,70081.0,70077.0,0.0715505]
["bitfinex","BTCUSD",1771247054443,0.34204,70083.0,70025.0,0.03234816]
["bitfinex","BTCUSD",1771247054736,1.8377298,70040.0,70018.0,13.21034107]
["bitfinex","BTCUSD",1771247054924,0.185371,70027.0,70018.0,9.40009639]
["bitfinex","BTCUSD",1771247055130,0.5862584,70028.0,70018.0,9.40009639]
["bitfinex","BTCUSD",1771247055131,0.07140918,70019.0,70018.0,8.63324143]
["bitfinex","BTCUSD",1771247055336,0.16280918,70019.0,70018.0,6.9264226]
["bitfinex","BTCUSD",1771247055527,0.16280918,70019.0,70018.0,6.8319011]
["bitfinex","BTCUSD",1771247055766,0.16284918,70019.0,70018.0,6.78182734]
["bitfinex","BTCUSD",1771247055991,0.16801612,70019.0,70018.0,5.77810427]
["bitfinex","BTCUSD",1771247056208,0.16801612,70019.0,69972.0,0.29204]
["bitfinex","BTCUSD",1771247056209,0.49427148,69976.0,69973.0,0.56727478]
["bitfinex","BTCUSD",1771247056384,0.49427148,69976.0,69972.0,0.29204]
["bitfinex","BTCUSD",1771247056385,0.00516694,70019.0,69995.0,0.56727478]
["bitfinex","BTCUSD",1771247056586,0.07142451,70004.0,69996.0,1.31136]
["bitfinex","BTCUSD",1771247056755,0.07142919,70000.0,69997.0,0.14446778]
["bitfinex","BTCUSD",1771247056963,0.09144,70001.0,69992.0,1.31136]
["bitfinex","BTCUSD",1771247057496,0.34208,70003.0,69991.0,0.07144899]
["bitfinex","BTCUSD",1771247057497,0.34212,70000.0,69991.0,0.63872377]
["bitfinex","BTCUSD",1771247057694,0.09144,70003.0,69993.0,1.31136]
["bitfinex","BTCUSD",1771247057893,0.07141938,70009.0,69993.0,1.31136]
["bitfinex","BTCUSD",1771247058104,0.07143469,69994.0,69993.0,1.31136]
["bitfinex","BTCUSD",1771247058273,0.34212,70007.0,69994.0,0.59704109]
["bitfinex","BTCUSD",1771247058492,0.07143673,69992.0,69991.0,0.07187358]
["bitfinex","BTCUSD",1771247058710,0.07143673,69992.0,69983.0,0.56727478]
["bitfinex","BTCUSD",1771247058711,0.0714449,69984.0,69983.0,0.05824493]
["bitfinex","BTCUSD",1771247058884,0.9284184,69993.0,69972.0,0.0002]
["bitfinex","BTCUSD",1771247059260,0.00042307,69993.0,69973.0,0.48136133]
["bitfinex","BTCUSD",1771247059472,0.5713694,70008.0,69974.0,0.56727478]
["bitfinex","BTCUSD",1771247059675,0.3422,70006.0,69981.0,0.56727478]
["bitfinex","BTCUSD",1771247059848,0.3422,70006.0,69974.0,0.56769785]
["bitfinex","BTCUSD",1771247059849,0.59379758,70006.0,69974.0,0.56769785]
["bitfinex","BTCUSD",1771247060080,0.07143345,69996.0,69974.0,0.56769785]
["bitfinex","BTCUSD",1771247060229,0.28569823,70004.0,69974.0,0.56769785]
["bitfinex","BTCUSD",1771247060569,0.2857381,69995.0,69974.0,0.56769785]
["bitfinex","BTCUSD",1771247060758,0.07144424,69985.0,69974.0,0.56769785]
["bitfinex","BTCUSD",1771247060935,0.59379758,69999.0,69974.0,0.00042307]
["bitfinex","BTCUSD",1771247061138,0.34224,70004.0,69974.0,0.00042307]
["bitfinex","BTCUSD",1771247061139,0.306172,70017.0,69980.0,0.5862584]
["bitfinex","BTCUSD",1771247061337,0.07143449,69995.0,69981.0,0.56727478]
["bitfinex","BTCUSD",1771247061500,0.34224,70012.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247061699,0.62790939,70012.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247061929,0.5862584,70010.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247062145,0.5862584,70000.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247062374,0.34232,70007.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247062575,0.00504,69999.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247062772,0.07143856,69991.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247062977,0.07144275,69987.0,69982.0,0.29708]
["bitfinex","BTCUSD",1771247063175,0.07144609,69983.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771247063405,0.00504,69999.0,69981.0,0.32543885]
["bitfinex","BTCUSD",1771247063653,0.00504,69999.0,69974.0,0.00042307]
["bitfinex","BTCUSD",1771247063654,0.07145409,69975.0,69974.0,0.00042307]
["bitfinex","BTCUSD",1771247063830,0.07146021,69969.0,69968.0,0.00012]
["bitfinex","BTCUSD",1771247063976,0.59379758,69985.0,69968.0,0.00012]
["bitfinex","BTCUSD",1771247064178,0.15674648,69989.0,69968.0,0.00024689]
["bitfinex","BTCUSD",1771247064383,0.34236,69997.0,69970.0,0.5862584]
["bitfinex","BTCUSD",1771247064679,0.07145519,69974.0,69968.0,0.00044689]
["bitfinex","BTCUSD",1771247064893,0.5862584,69980.0,69964.0,0.29728]
["bitfinex","BTCUSD",1771247065111,0.07146123,69968.0,69964.0,0.29728]
["bitfinex","BTCUSD",1771247065324,0.0714643,69965.0,69964.0,0.29728]
["bitfinex","BTCUSD",1771247065517,0.07146529,69965.0,69963.0,0.09152]
["bitfinex","BTCUSD",1771247065712,0.0714635,69966.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247066123,0.00504,69965.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247066979,0.07146875,69961.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247067193,0.07145326,69976.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247067389,0.07145603,69974.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247067587,0.00012681,69980.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247068046,0.07145106,69978.0,69959.0,0.56727478]
["bitfinex","BTCUSD",1771247068320,0.07145106,69978.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247068321,0.07145886,69971.0,69958.0,0.07147158]
["bitfinex","BTCUSD",1771247068520,0.28592683,69980.0,69958.0,0.63874636]
["bitfinex","BTCUSD",1771247068521,0.07145603,69974.0,69958.0,0.63874636]
["bitfinex","BTCUSD",1771247068754,0.00012681,69980.0,69960.0,0.5862584]
["bitfinex","BTCUSD",1771247068963,0.15674648,70001.0,69971.0,0.56727478]
["bitfinex","BTCUSD",1771247069164,0.1568734,70001.0,69973.0,0.56727478]
["bitfinex","BTCUSD",1771247069365,0.1568734,70001.0,69980.0,0.07147158]
["bitfinex","BTCUSD",1771247069566,0.00012692,70001.0,69981.0,0.56727478]
["bitfinex","BTCUSD",1771247069807,0.07143604,69993.0,69982.0,0.29748]
["bitfinex","BTCUSD",1771247070011,0.00012692,70001.0,69983.0,0.56727478]
["bitfinex","BTCUSD",1771247070284,0.07143032,69999.0,69983.0,0.56727478]
["bitfinex","BTCUSD",1771247070712,0.0714297,69999.0,69983.0,0.56727478]
["bitfinex","BTCUSD",1771247070925,0.07142972,69999.0,69983.0,0.56727478]
["bitfinex","BTCUSD",1771247071142,0.00012692,70001.0,69982.0,0.29768]
["bitfinex","BTCUSD",1771247071354,0.0714324,69997.0,69982.0,0.29768]
["bitfinex","BTCUSD",1771247071790,0.0004,70009.0,69988.0,0.56727478]
["bitfinex","BTCUSD",1771247071995,0.0004,70009.0,69988.0,0.5674017]
["bitfinex","BTCUSD",1771247072236,0.07142415,70006.0,69988.0,0.5674017]
["bitfinex","BTCUSD",1771247072437,0.0004,70009.0,69988.0,0.00012692]
["bitfinex","BTCUSD",1771247072567,0.07142639,70003.0,69988.0,0.00012692]
["bitfinex","BTCUSD",1771247072773,0.0004,70009.0,69988.0,0.00012692]
["bitfinex","BTCUSD",1771247073257,0.0004,70009.0,69990.0,0.44171722]
["bitfinex","BTCUSD",1771247073466,0.0004,70009.0,69991.0,0.56727478]
["bitfinex","BTCUSD",1771247073667,0.0004,70009.0,69992.0,0.29796]
["bitfinex","BTCUSD",1771247073999,0.07181987,70009.0,70003.0,0.07147158]
["bitfinex","BTCUSD",1771247074207,0.0004,70009.0,70003.0,0.07147158]
["bitfinex","BTCUSD",1771247076942,0.07142449,70004.0,70003.0,0.07147158]
["bitfinex","BTCUSD",1771247077138,0.0004,70009.0,70003.0,0.07147158]
["bitfinex","BTCUSD",1771247077388,0.07142392,70005.0,69994.0,0.09156]
["bitfinex","BTCUSD",1771247077594,0.44171722,70004.0,69988.0,0.00012692]
["bitfinex","BTCUSD",1771247077852,0.07144577,69984.0,69975.0,0.09176]
["bitfinex","BTCUSD",1771247078032,0.07144592,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771247078357,0.00012685,69983.0,69975.0,0.09176]
["bitfinex","BTCUSD",1771247078868,0.00012685,69983.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771247079109,0.07144298,69986.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771247079354,0.07144388,69985.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771247079641,0.0004,70005.0,69975.0,0.09176]
["bitfinex","BTCUSD",1771247079642,0.66523635,69991.0,69975.0,0.0002]
["bitfinex","BTCUSD",1771247079817,0.07144264,69987.0,69975.0,0.00032685]
["bitfinex","BTCUSD",1771247080016,0.07144325,69986.0,69975.0,0.00032685]
["bitfinex","BTCUSD",1771247080190,0.07144847,69981.0,69975.0,0.00032685]
["bitfinex","BTCUSD",1771247080402,0.59379758,69991.0,69975.0,0.00032685]
["bitfinex","BTCUSD",1771247080721,0.15674648,70002.0,69975.0,0.00032685]
["bitfinex","BTCUSD",1771247080922,0.0004,70005.0,69981.0,0.56727478]
["bitfinex","BTCUSD",1771247081120,0.0004,70005.0,69996.0,0.07145983]
["bitfinex","BTCUSD",1771247082027,0.0004,70009.0,69996.0,0.07145983]
["bitfinex","BTCUSD",1771247082271,0.07142126,70008.0,69996.0,0.07145983]
["bitfinex","BTCUSD",1771247082449,0.07181605,70013.0,69996.0,0.07145983]
["bitfinex","BTCUSD",1771247082653,0.2128222,70012.0,69996.0,0.07158673]
["bitfinex","BTCUSD",1771247082858,0.07181605,70013.0,69996.0,0.07158673]
["bitfinex","BTCUSD",1771247083062,0.0004,70020.0,70001.0,0.56727478]
["bitfinex","BTCUSD",1771247083404,0.0004,70020.0,70000.0,0.44171722]
["bitfinex","BTCUSD",1771247083405,0.0004,70020.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247084066,0.07180824,70020.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247084269,0.14176423,70019.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247084475,0.14176423,70018.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247084672,0.14176423,70017.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247084881,0.14176423,70016.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247085061,0.14176423,70015.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247085268,0.14176423,70014.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247085468,0.0004,70020.0,70002.0,0.29736]
["bitfinex","BTCUSD",1771247085876,0.11373985,70030.0,70011.0,0.59521608]
["bitfinex","BTCUSD",1771247086249,0.56121074,70049.0,70027.0,0.07145983]
["bitfinex","BTCUSD",1771247086454,0.56121074,70045.0,70032.0,4e-05]
["bitfinex","BTCUSD",1771247086675,0.07140103,70027.0,70026.0,0.2976]
["bitfinex","BTCUSD",1771247086878,0.15674648,70037.0,70022.0,0.0713473]
["bitfinex","BTCUSD",1771247087080,0.07138646,70042.0,70022.0,0.0713473]
["bitfinex","BTCUSD",1771247087283,0.15674648,70048.0,70022.0,0.0713473]
["bitfinex","BTCUSD",1771247087284,0.07138977,70039.0,70022.0,0.0713473]
["bitfinex","BTCUSD",1771247087691,0.0004,70031.0,70022.0,0.0713473]
["bitfinex","BTCUSD",1771247088666,0.00042317,70042.0,70023.0,0.59521608]
["bitfinex","BTCUSD",1771247088884,0.00042317,70042.0,70022.0,0.0713473]
["bitfinex","BTCUSD",1771247089104,0.56121074,70041.0,70019.0,0.09156]
["bitfinex","BTCUSD",1771247089321,0.71795722,70031.0,70019.0,0.09156]
["bitfinex","BTCUSD",1771247089537,0.07139101,70037.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247089728,0.71838039,70042.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247089959,0.07138675,70041.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247090214,0.56121074,70034.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247090411,0.07138879,70039.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247090620,0.56121074,70032.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247090821,0.07139948,70029.0,70019.0,0.09146]
["bitfinex","BTCUSD",1771247091053,0.07140125,70027.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247091269,0.28557656,70034.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247091478,0.07139858,70030.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247091701,0.00504,70029.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247092124,0.24830648,70050.0,70020.0,0.59521608]
["bitfinex","BTCUSD",1771247092335,0.24830648,70050.0,70030.0,0.44171722]
["bitfinex","BTCUSD",1771247092336,0.28551473,70049.0,70030.0,0.44171722]
["bitfinex","BTCUSD",1771247092616,0.07138417,70044.0,70031.0,0.29728]
["bitfinex","BTCUSD",1771247092837,0.00012684,70049.0,70031.0,0.29728]
["bitfinex","BTCUSD",1771247092838,0.07138968,70039.0,70031.0,0.29728]
["bitfinex","BTCUSD",1771247093052,0.00012684,70049.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247093277,0.250359,70048.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247093484,0.07139344,70035.0,70032.0,4e-05]
["bitfinex","BTCUSD",1771247093688,0.78935213,70033.0,70032.0,4e-05]
["bitfinex","BTCUSD",1771247093845,0.07140193,70027.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247094054,0.07140315,70025.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247094259,0.07140044,70028.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247094597,0.0713978,70031.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247094832,0.07140409,70024.0,70023.0,0.29736]
["bitfinex","BTCUSD",1771247095018,0.56121074,70032.0,70023.0,0.29778317]
["bitfinex","BTCUSD",1771247095165,0.07140341,70025.0,70023.0,0.00042317]
["bitfinex","BTCUSD",1771247095374,0.0714026,70026.0,70023.0,0.00042317]
["bitfinex","BTCUSD",1771247095578,0.71795722,70032.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247095776,0.15687336,70032.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247095979,0.07140243,70026.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247096236,0.0714015,70027.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247096747,0.56121074,70031.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247097107,0.07139953,70029.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247097311,0.0713977,70031.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247097515,0.15687336,70032.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247097717,0.00012688,70032.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247097917,0.07139758,70031.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247098118,0.14187773,70031.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247098350,0.14187773,70030.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247098505,0.07152288,70032.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247098901,0.14196418,70031.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247099109,0.14196418,70030.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247099284,0.14196418,70029.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247099511,0.14196418,70028.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247099726,0.14196418,70027.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247099938,0.00504,70031.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247100462,0.0004,70044.0,70020.0,0.44171722]
["bitfinex","BTCUSD",1771247100655,0.0714038,70025.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247100878,0.07139965,70029.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247101057,0.07140081,70028.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247101212,0.071399,70029.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247101431,0.15674648,70034.0,70019.0,0.02364369]
["bitfinex","BTCUSD",1771247101635,0.15674648,70034.0,70019.0,0.02384369]
["bitfinex","BTCUSD",1771247101881,0.16907408,70043.0,70019.0,0.02384369]
["bitfinex","BTCUSD",1771247102087,0.56121074,70043.0,70019.0,0.61905977]
["bitfinex","BTCUSD",1771247102293,0.07138772,70041.0,70032.0,4e-05]
["bitfinex","BTCUSD",1771247102502,0.16907408,70050.0,70032.0,4e-05]
["bitfinex","BTCUSD",1771247102732,0.15714648,70059.0,70046.0,0.07141126]
["bitfinex","BTCUSD",1771247102948,0.56121074,70051.0,70041.0,0.07135738]
["bitfinex","BTCUSD",1771247103149,0.56121074,70051.0,70032.0,0.00046283]
["bitfinex","BTCUSD",1771247103150,0.07138532,70043.0,70032.0,0.00046283]
["bitfinex","BTCUSD",1771247103356,0.44171722,70051.0,70032.0,0.00046283]
["bitfinex","BTCUSD",1771247103357,0.56121074,70045.0,70032.0,0.00046283]
["bitfinex","BTCUSD",1771247103578,0.63259809,70042.0,70032.0,0.00046283]
["bitfinex","BTCUSD",1771247103799,0.34248,70049.0,70032.0,0.00046283]
["bitfinex","BTCUSD",1771247104028,0.15674648,70057.0,70029.0,0.36779862]
["bitfinex","BTCUSD",1771247104241,0.51155408,70062.0,70029.0,0.36779862]
["bitfinex","BTCUSD",1771247104242,0.0713875,70041.0,70029.0,0.36779862]
["bitfinex","BTCUSD",1771247104456,0.44171722,70050.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247104669,0.07138829,70040.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247104873,0.07138571,70043.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247105083,0.07139772,70031.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247105285,0.07139388,70035.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247105495,0.07139374,70035.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247105698,0.56121074,70040.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247105699,0.0713941,70034.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247105904,0.07139214,70036.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247106324,0.071387,70041.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247106527,0.07138623,70042.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247106895,0.56121074,70042.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247107098,0.56121074,70041.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247107301,0.63259249,70046.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247107512,0.00504,70049.0,70029.0,0.07139862]
["bitfinex","BTCUSD",1771247107744,0.07641865,70049.0,70029.0,0.9623347]
["bitfinex","BTCUSD",1771247107998,0.00082283,70052.0,70031.0,0.59521608]
["bitfinex","BTCUSD",1771247108375,0.00082283,70052.0,70029.0,0.36711862]
["bitfinex","BTCUSD",1771247108376,0.15674648,70077.0,70041.0,0.59521608]
["bitfinex","BTCUSD",1771247108544,0.00012684,70077.0,70057.0,0.07139862]
["bitfinex","BTCUSD",1771247108751,0.07135175,70076.0,70058.0,0.89125608]
["bitfinex","BTCUSD",1771247108957,0.07136067,70067.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247109147,0.15674648,70075.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247109385,0.15674648,70073.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247109707,0.07147854,70077.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247109916,0.16919408,70099.0,70068.0,0.59521608]
["bitfinex","BTCUSD",1771247110118,0.56121074,70098.0,70060.0,0.44171722]
["bitfinex","BTCUSD",1771247110327,0.07134506,70082.0,70059.0,0.59521608]
["bitfinex","BTCUSD",1771247110547,0.07134743,70080.0,70059.0,0.59521608]
["bitfinex","BTCUSD",1771247110758,0.0004,70064.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247110962,0.63255533,70083.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247111167,0.28537998,70082.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247111367,0.86973848,70090.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247111368,0.07134703,70080.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247111585,0.15674648,70079.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247111798,0.07134846,70079.0,70058.0,0.29604]
["bitfinex","BTCUSD",1771247112000,0.14192711,70081.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247112225,0.57074723,70099.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247112226,0.56121074,70074.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247112653,0.2280951,70079.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247112866,0.07135479,70073.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247113070,0.56121074,70078.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247113435,0.0713548,70073.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247113636,0.28535066,70090.0,70060.0,0.44171722]
["bitfinex","BTCUSD",1771247113859,0.28535066,70090.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247113860,0.07134283,70085.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247114031,0.07134438,70083.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247114259,0.07134338,70084.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247114458,0.2131525,70083.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247114742,0.07134539,70082.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247114915,0.00504,70079.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247115729,0.07135069,70078.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247115945,0.00504,70079.0,70059.0,0.56212236]
["bitfinex","BTCUSD",1771247116699,0.00504,70078.0,70059.0,0.56212236]
["bitfinex","BTCUSD",1771247116902,0.00504,70078.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247117108,0.07135251,70075.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247117635,0.00504,70078.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247117806,0.00504,70078.0,70060.0,1.00383958]
["bitfinex","BTCUSD",1771247118021,0.00504,70078.0,70061.0,0.56212236]
["bitfinex","BTCUSD",1771247118245,0.00504,70078.0,70060.0,0.44171722]
["bitfinex","BTCUSD",1771247118402,0.00504,70078.0,70059.0,0.56212236]
["bitfinex","BTCUSD",1771247118769,0.07135132,70076.0,70059.0,0.56212236]
["bitfinex","BTCUSD",1771247119208,0.28540849,70075.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247119425,0.15674648,70074.0,70058.0,0.29616684]
["bitfinex","BTCUSD",1771247119691,0.07135585,70072.0,70058.0,0.29573997]
["bitfinex","BTCUSD",1771247119921,0.07135641,70071.0,70058.0,0.29573997]
["bitfinex","BTCUSD",1771247120354,0.00504,70070.0,70058.0,0.29573997]
["bitfinex","BTCUSD",1771247120803,0.00504,70070.0,70058.0,0.85786233]
["bitfinex","BTCUSD",1771247120806,0.00012,70099.0,70060.0,0.44171722]
["bitfinex","BTCUSD",1771247121057,0.00012,70099.0,70070.0,0.44171722]
["bitfinex","BTCUSD",1771247121275,0.54455367,70099.0,70082.0,0.07139862]
["bitfinex","BTCUSD",1771247121512,0.61588224,70099.0,70083.0,0.29693777]
["bitfinex","BTCUSD",1771247121725,0.07132926,70098.0,70083.0,0.29693777]
["bitfinex","BTCUSD",1771247121941,0.54455367,70099.0,70083.0,0.29693777]
["bitfinex","BTCUSD",1771247122118,0.00012,70099.0,70083.0,0.29693777]
["bitfinex","BTCUSD",1771247122322,0.00012,70099.0,70089.0,0.44171722]
["bitfinex","BTCUSD",1771247122503,0.54507297,70110.0,70089.0,0.44171722]
["bitfinex","BTCUSD",1771247122504,0.0006393,70110.0,70089.0,0.44171722]
["bitfinex","BTCUSD",1771247122703,0.0006393,70110.0,70090.0,0.56212236]
["bitfinex","BTCUSD",1771247122911,0.07132411,70103.0,70089.0,0.00012675]
["bitfinex","BTCUSD",1771247123153,0.07132381,70103.0,70089.0,0.00012675]
["bitfinex","BTCUSD",1771247123348,0.0006393,70110.0,70090.0,0.44171722]
["bitfinex","BTCUSD",1771247123572,0.0006393,70110.0,70091.0,0.56212236]
["bitfinex","BTCUSD",1771247123778,0.07195608,70110.0,70092.0,0.29692]
["bitfinex","BTCUSD",1771247124004,0.0006393,70110.0,70092.0,0.29692]
["bitfinex","BTCUSD",1771247124449,0.0006393,70110.0,70103.0,0.07139862]
["bitfinex","BTCUSD",1771247125088,0.0006393,70110.0,70103.0,0.00716845]
["bitfinex","BTCUSD",1771247125293,0.07195631,70110.0,70103.0,0.00716845]
["bitfinex","BTCUSD",1771247125574,0.00504,70109.0,70103.0,0.00688403]
["bitfinex","BTCUSD",1771247125794,0.07132138,70106.0,70103.0,0.00688403]
["bitfinex","BTCUSD",1771247125994,0.00504,70109.0,70103.0,0.00688403]
["bitfinex","BTCUSD",1771247126595,0.00504,70109.0,70103.0,0.00674183]
["bitfinex","BTCUSD",1771247127015,0.07635794,70109.0,70103.0,0.00674183]
["bitfinex","BTCUSD",1771247127210,0.00504,70109.0,70103.0,0.00659959]
["bitfinex","BTCUSD",1771247127342,0.00504,70109.0,70103.0,0.00645736]
["bitfinex","BTCUSD",1771247127745,0.00504,70109.0,70103.0,0.00631515]
["bitfinex","BTCUSD",1771247128552,0.15674648,70106.0,70102.0,0.07124914]
["bitfinex","BTCUSD",1771247128980,0.22806787,70106.0,70102.0,0.07124914]
["bitfinex","BTCUSD",1771247129183,0.54443367,70105.0,70080.0,0.1]
["bitfinex","BTCUSD",1771247129390,0.44171722,70090.0,70060.0,0.09144]
["bitfinex","BTCUSD",1771247129585,0.44171722,70090.0,70060.0,0.09156684]
["bitfinex","BTCUSD",1771247129586,0.3422,70089.0,70060.0,0.09156684]
["bitfinex","BTCUSD",1771247129785,0.54443367,70086.0,70066.0,0.07136127]
["bitfinex","BTCUSD",1771247130106,0.3422,70087.0,70066.0,0.07136127]
["bitfinex","BTCUSD",1771247130262,0.61578053,70081.0,70066.0,0.07136127]
["bitfinex","BTCUSD",1771247130448,0.07135252,70075.0,70066.0,0.07136127]
["bitfinex","BTCUSD",1771247130675,0.07135097,70077.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247130877,0.00504,70085.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247131082,0.15674648,70078.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247131277,0.0713511,70076.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247131487,0.2280957,70078.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247131684,0.07135225,70075.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247132015,0.00504,70074.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247132601,0.07135591,70072.0,70066.0,0.06803154]
["bitfinex","BTCUSD",1771247132947,0.07135607,70072.0,70064.0,0.07136274]
["bitfinex","BTCUSD",1771247133302,0.28541837,70073.0,70064.0,0.07136274]
["bitfinex","BTCUSD",1771247133502,0.61578875,70073.0,70064.0,0.07136274]
["bitfinex","BTCUSD",1771247133697,0.54443367,70073.0,70064.0,0.07136274]
["bitfinex","BTCUSD",1771247133899,0.00504,70072.0,70064.0,0.07136274]
["bitfinex","BTCUSD",1771247134390,0.00504,70072.0,70060.0,0.09156684]
["bitfinex","BTCUSD",1771247134391,0.07135721,70070.0,70060.0,0.09156684]
["bitfinex","BTCUSD",1771247134600,0.6158031,70058.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771247134768,0.07137401,70054.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771247135002,0.54456026,70058.0,70046.0,0.07138172]
["bitfinex","BTCUSD",1771247135003,0.28560841,70058.0,70046.0,0.07138172]
["bitfinex","BTCUSD",1771247135146,0.071376,70052.0,70039.0,0.296]
["bitfinex","BTCUSD",1771247135356,0.071377,70051.0,70042.0,0.07138615]
["bitfinex","BTCUSD",1771247135560,0.00504,70051.0,70042.0,0.07138615]
["bitfinex","BTCUSD",1771247135951,1.27055645,70075.0,70043.0,0.56232236]
["bitfinex","BTCUSD",1771247135952,0.54443367,70068.0,70043.0,0.56232236]
["bitfinex","BTCUSD",1771247136276,0.54443367,70076.0,70051.0,0.56212236]
["bitfinex","BTCUSD",1771247136447,0.07134263,70085.0,70059.0,0.56212236]
["bitfinex","BTCUSD",1771247136647,0.07134429,70083.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247136856,0.07134574,70082.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247137278,0.15674648,70087.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247137464,0.28533651,70093.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247137664,0.54443367,70088.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247138080,0.82979329,70088.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247138298,0.07134146,70086.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247138560,0.07134103,70086.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247138762,0.07134136,70086.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247139189,0.07134352,70084.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247139371,0.15674648,70092.0,70071.0,0.07095958]
["bitfinex","BTCUSD",1771247139528,0.3422,70091.0,70072.0,0.56212236]
["bitfinex","BTCUSD",1771247139724,0.07172825,70099.0,70080.0,0.58770847]
["bitfinex","BTCUSD",1771247139989,0.0004,70099.0,70079.0,0.56212236]
["bitfinex","BTCUSD",1771247140199,0.07172862,70099.0,70079.0,0.56212236]
["bitfinex","BTCUSD",1771247140615,0.00504,70092.0,70079.0,0.56212236]
["bitfinex","BTCUSD",1771247140827,0.0004,70099.0,70081.0,0.56212236]
["bitfinex","BTCUSD",1771247141041,0.0004,70099.0,70093.0,0.07045958]
["bitfinex","BTCUSD",1771247141449,0.0004,70099.0,70093.0,0.07003306]
["bitfinex","BTCUSD",1771247141651,0.0004,70099.0,70093.0,0.06989087]
["bitfinex","BTCUSD",1771247142516,0.0004,70107.0,70093.0,0.06989087]
["bitfinex","BTCUSD",1771247142719,0.0004,70107.0,70093.0,0.63201323]
["bitfinex","BTCUSD",1771247143336,0.07171957,70107.0,70093.0,0.06989087]
["bitfinex","BTCUSD",1771247143748,0.07171957,70107.0,70093.0,0.06785738]
["bitfinex","BTCUSD",1771247143749,0.0004,70107.0,70093.0,0.06785738]
["bitfinex","BTCUSD",1771247143963,0.07133015,70097.0,70091.0,0.07128358]
["bitfinex","BTCUSD",1771247144163,0.07132731,70100.0,70091.0,0.07128358]
["bitfinex","BTCUSD",1771247144377,0.07132783,70099.0,70091.0,0.07128358]
["bitfinex","BTCUSD",1771247144555,0.07132731,70100.0,70091.0,0.07128358]
["bitfinex","BTCUSD",1771247144801,0.34216,70104.0,70081.0,0.00012677]
["bitfinex","BTCUSD",1771247145004,0.15674648,70084.0,70077.0,0.07135009]
["bitfinex","BTCUSD",1771247145219,0.00012666,70084.0,70077.0,0.07135009]
["bitfinex","BTCUSD",1771247145780,0.07135074,70077.0,70073.0,0.09148]
["bitfinex","BTCUSD",1771247145984,0.00012666,70084.0,70073.0,0.09148]
["bitfinex","BTCUSD",1771247146585,0.07134662,70081.0,70073.0,0.09148]
["bitfinex","BTCUSD",1771247146896,0.00012666,70084.0,70073.0,0.09148]
["bitfinex","BTCUSD",1771247146897,0.07134743,70080.0,70073.0,0.09148]
["bitfinex","BTCUSD",1771247147325,0.07134808,70079.0,70073.0,0.09148]
["bitfinex","BTCUSD",1771247147656,0.58485887,70079.0,70064.0,0.06844]
["bitfinex","BTCUSD",1771247147785,0.07135281,70075.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247147988,0.07135316,70074.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247148198,0.00504,70079.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247148430,0.07135367,70074.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247148627,0.22809962,70075.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247148832,0.0713569,70071.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247149338,0.57981887,70078.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247149339,0.07135071,70077.0,70062.0,0.07136561]
["bitfinex","BTCUSD",1771247149545,0.07135234,70075.0,70062.0,0.07108125]
["bitfinex","BTCUSD",1771247149753,0.15674648,70085.0,70062.0,0.04955981]
["bitfinex","BTCUSD",1771247149951,0.00504,70078.0,70062.0,0.04955981]
["bitfinex","BTCUSD",1771247150152,0.07135054,70077.0,70062.0,0.04955981]
["bitfinex","BTCUSD",1771247150452,0.00504,70078.0,70062.0,0.04955981]
["bitfinex","BTCUSD",1771247150453,0.00504,70078.0,70063.0,0.58620872]
["bitfinex","BTCUSD",1771247151789,0.07187007,70084.0,70068.0,0.58770847]
["bitfinex","BTCUSD",1771247151790,0.00052666,70084.0,70068.0,0.58770847]
["bitfinex","BTCUSD",1771247151997,0.00052666,70084.0,70069.0,0.58620872]
["bitfinex","BTCUSD",1771247152603,0.07134397,70083.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247152811,0.07134468,70083.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247153263,0.00052666,70084.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247153681,0.00052666,70084.0,70070.0,0.58770847]
["bitfinex","BTCUSD",1771247154945,0.00052666,70084.0,70070.0,0.58756629]
["bitfinex","BTCUSD",1771247155535,0.00052666,70084.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247155739,0.00052666,70084.0,70070.0,0.58770847]
["bitfinex","BTCUSD",1771247156140,0.00052666,70084.0,70070.0,1.17391719]
["bitfinex","BTCUSD",1771247156634,0.00052666,70084.0,70070.0,0.58770847]
["bitfinex","BTCUSD",1771247156870,0.07134397,70083.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247157070,0.80790932,70083.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247157315,0.00504,70082.0,70066.0,0.2954]
["bitfinex","BTCUSD",1771247158731,0.00504,70082.0,70070.0,1.17391719]
["bitfinex","BTCUSD",1771247159435,0.00504,70082.0,70071.0,0.58620872]
["bitfinex","BTCUSD",1771247159665,1.02230491,70092.0,70071.0,0.58620872]
["bitfinex","BTCUSD",1771247159666,0.0004,70092.0,70071.0,0.58620872]
["bitfinex","BTCUSD",1771247159900,0.0004,70092.0,70086.0,0.04955981]
["bitfinex","BTCUSD",1771247160113,0.15674648,70090.0,70086.0,0.04955981]
["bitfinex","BTCUSD",1771247160318,0.071337,70090.0,70077.0,0.29668]
["bitfinex","BTCUSD",1771247160522,0.0004,70091.0,70082.0,0.07132838]
["bitfinex","BTCUSD",1771247160730,0.0004,70098.0,70082.0,0.07132838]
["bitfinex","BTCUSD",1771247160937,0.14225391,70102.0,70088.0,0.58770847]
["bitfinex","BTCUSD",1771247161152,0.0004,70107.0,70090.0,0.58620872]
["bitfinex","BTCUSD",1771247161364,0.12381646,70099.0,70082.0,0.07132838]
["bitfinex","BTCUSD",1771247161568,0.70363533,70094.0,70082.0,0.07132838]
["bitfinex","BTCUSD",1771247161782,0.07133649,70091.0,70082.0,0.07132838]
["bitfinex","BTCUSD",1771247161990,0.3422,70100.0,70077.0,0.29672]
["bitfinex","BTCUSD",1771247161991,0.07134354,70084.0,70078.0,0.07134826]
["bitfinex","BTCUSD",1771247162164,0.12381646,70082.0,70078.0,0.07134826]
["bitfinex","BTCUSD",1771247162615,0.12381646,70087.0,70069.0,0.29676]
["bitfinex","BTCUSD",1771247162825,0.12381646,70087.0,70060.0,0.58770847]
["bitfinex","BTCUSD",1771247162826,0.12381646,70072.0,70060.0,0.29668]
["bitfinex","BTCUSD",1771247163033,0.12381646,70072.0,70064.0,0.07136311]
["bitfinex","BTCUSD",1771247163243,0.10982445,70072.0,70064.0,0.07136311]
["bitfinex","BTCUSD",1771247163454,0.07134727,70080.0,70064.0,0.07136311]
["bitfinex","BTCUSD",1771247163634,0.07134832,70079.0,70064.0,0.07136311]
["bitfinex","BTCUSD",1771247163884,0.07134911,70078.0,70064.0,0.07136311]
["bitfinex","BTCUSD",1771247164090,0.00455406,70079.0,70069.0,0.58620872]
["bitfinex","BTCUSD",1771247164295,0.00455406,70079.0,70070.0,0.2968]
["bitfinex","BTCUSD",1771247164521,0.14226298,70091.0,70080.0,0.58770847]
["bitfinex","BTCUSD",1771247164941,0.07132628,70101.0,70080.0,1.17391719]
["bitfinex","BTCUSD",1771247165142,0.07132811,70099.0,70088.0,0.07136311]
["bitfinex","BTCUSD",1771247165352,0.07132773,70099.0,70088.0,0.07136311]
["bitfinex","BTCUSD",1771247165546,0.00012673,70101.0,70088.0,0.07136311]
["bitfinex","BTCUSD",1771247165747,0.07132777,70099.0,70088.0,0.07136311]
["bitfinex","BTCUSD",1771247165899,0.07132718,70100.0,70088.0,0.07136311]
["bitfinex","BTCUSD",1771247166224,0.00012673,70101.0,70089.0,0.1455]
["bitfinex","BTCUSD",1771247166424,0.14250536,70101.0,70089.0,0.1455]
["bitfinex","BTCUSD",1771247166627,0.14250536,70101.0,70090.0,0.58770847]
["bitfinex","BTCUSD",1771247166804,0.00012673,70101.0,70089.0,0.1455]
["bitfinex","BTCUSD",1771247167410,0.14237276,70105.0,70090.0,0.58770847]
["bitfinex","BTCUSD",1771247167591,0.0004,70107.0,70090.0,0.58770847]
["bitfinex","BTCUSD",1771247167592,0.0004,70107.0,70090.0,0.5878352]
["bitfinex","BTCUSD",1771247167788,0.0004,70107.0,70091.0,0.1455]
["bitfinex","BTCUSD",1771247167994,0.14276167,70107.0,70091.0,0.73170872]
["bitfinex","BTCUSD",1771247168180,0.14236167,70106.0,70091.0,0.73170872]
["bitfinex","BTCUSD",1771247168431,0.0004,70107.0,70092.0,0.1455]
["bitfinex","BTCUSD",1771247168634,0.14273547,70107.0,70092.0,0.1455]
["bitfinex","BTCUSD",1771247168857,0.14273547,70107.0,70092.0,0.73170872]
["bitfinex","BTCUSD",1771247169066,0.0004,70111.0,70091.0,0.58620872]
["bitfinex","BTCUSD",1771247169267,0.0004,70114.0,70100.0,0.58770847]
["bitfinex","BTCUSD",1771247169486,0.0004,70106.0,70101.0,0.2978]
["bitfinex","BTCUSD",1771247169984,0.0004,70114.0,70102.0,0.58620872]
["bitfinex","BTCUSD",1771247170401,0.0004,70114.0,70101.0,0.2978]
["bitfinex","BTCUSD",1771247170695,0.0004,70114.0,70102.0,0.58620872]
["bitfinex","BTCUSD",1771247170908,0.0004,70114.0,70101.0,0.36912481]
["bitfinex","BTCUSD",1771247171058,0.0004,70114.0,70101.0,0.95533353]
["bitfinex","BTCUSD",1771247171268,0.0004,70114.0,70102.0,0.58620872]
["bitfinex","BTCUSD",1771247172071,0.0004,70119.0,70105.0,0.58620872]
["bitfinex","BTCUSD",1771247172312,0.00504,70113.0,70105.0,0.58620872]
["bitfinex","BTCUSD",1771247172694,0.00504,70113.0,70104.0,0.58770847]
["bitfinex","BTCUSD",1771247173592,0.0004,70119.0,70105.0,0.58620872]
["bitfinex","BTCUSD",1771247173811,0.07170832,70119.0,70104.0,0.58770847]
["bitfinex","BTCUSD",1771247174014,0.0004,70119.0,70104.0,0.58770847]
["bitfinex","BTCUSD",1771247176040,0.0004,70113.0,70104.0,0.58770847]
["bitfinex","BTCUSD",1771247176286,0.0004,70113.0,70105.0,0.57388363]
["bitfinex","BTCUSD",1771247176494,0.0004,70119.0,70105.0,0.57374145]
["bitfinex","BTCUSD",1771247179525,0.0006903,70118.0,70105.0,0.57374145]
["bitfinex","BTCUSD",1771247179962,0.00504,70117.0,70101.0,0.2978]
["bitfinex","BTCUSD",1771247180164,0.52316377,70116.0,70101.0,0.2978]
["bitfinex","BTCUSD",1771247180365,0.40634331,70116.0,70101.0,0.2978]
["bitfinex","BTCUSD",1771247180565,0.54895902,70114.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1771247180780,0.54895902,70114.0,70101.0,0.2978]
["bitfinex","BTCUSD",1771247180781,0.11682046,70113.0,70108.0,0.07131865]
["bitfinex","BTCUSD",1771247180912,0.11682046,70113.0,70108.0,0.0609705]
["bitfinex","BTCUSD",1771247181116,0.07132602,70101.0,70096.0,0.07133076]
["bitfinex","BTCUSD",1771247181431,0.00504,70117.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1771247181432,0.1881346,70113.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1771247181654,0.34208,70118.0,70100.0,0.58770847]
["bitfinex","BTCUSD",1771247181856,0.34208,70118.0,70101.0,0.57388363]
["bitfinex","BTCUSD",1771247182256,0.41338853,70118.0,70101.0,0.57388363]
["bitfinex","BTCUSD",1771247182462,0.05841023,70120.0,70101.0,0.57388363]
["bitfinex","BTCUSD",1771247182673,0.07130897,70118.0,70101.0,0.57388363]
["bitfinex","BTCUSD",1771247182872,0.54895902,70121.0,70100.0,0.2494]
["bitfinex","BTCUSD",1771247183071,0.05841023,70117.0,70100.0,0.2494]
["bitfinex","BTCUSD",1771247183272,0.05841023,70117.0,70101.0,0.57388363]
["bitfinex","BTCUSD",1771247183532,0.0004,70118.0,70101.0,0.57388363]
["bitfinex","BTCUSD",1771247183738,0.0004,70118.0,70108.0,0.58770847]
["bitfinex","BTCUSD",1771247184278,0.0004,70118.0,70108.0,1.1615921]
["bitfinex","BTCUSD",1771247185797,0.0004,70126.0,70121.0,0.1451]
["bitfinex","BTCUSD",1771247185994,0.0004,70126.0,70108.0,0.58770847]
["bitfinex","BTCUSD",1771247185995,0.05841023,70125.0,70122.0,0.21642871]
["bitfinex","BTCUSD",1771247186904,0.05883256,70125.0,70122.0,0.21642871]
["bitfinex","BTCUSD",1771247188066,0.05883256,70125.0,70122.0,0.1950032]
["bitfinex","BTCUSD",1771247188267,0.05883256,70125.0,70112.0,0.1455]
["bitfinex","BTCUSD",1771247188456,0.07172409,70125.0,70112.0,0.1455]
["bitfinex","BTCUSD",1771247188661,0.05841023,70124.0,70113.0,0.57388363]
["bitfinex","BTCUSD",1771247188944,0.00042233,70125.0,70113.0,0.57388363]
["bitfinex","BTCUSD",1771247189328,0.00504,70124.0,70113.0,0.57388363]
["bitfinex","BTCUSD",1771247190521,0.05841023,70123.0,70112.0,0.44782]
["bitfinex","BTCUSD",1771247190732,0.05841023,70121.0,70103.0,0.30276]
["bitfinex","BTCUSD",1771247190883,0.07130651,70120.0,70104.0,0.1455]
["bitfinex","BTCUSD",1771247191148,0.12971808,70119.0,70104.0,0.1455]
["bitfinex","BTCUSD",1771247191554,0.05841023,70119.0,70104.0,0.1455]
["bitfinex","BTCUSD",1771247192296,0.02920511,70131.0,70109.0,0.58694053]
["bitfinex","BTCUSD",1771247192495,0.00052663,70128.0,70118.0,0.58694053]
["bitfinex","BTCUSD",1771247193047,0.00052663,70128.0,70112.0,0.57388363]
["bitfinex","BTCUSD",1771247193421,0.00052663,70128.0,70116.0,0.57388363]
["bitfinex","BTCUSD",1771247193629,0.00052663,70128.0,70112.0,0.57388363]
["bitfinex","BTCUSD",1771247194994,0.00052663,70128.0,70118.0,0.58694053]
["bitfinex","BTCUSD",1771247195192,0.00052663,70128.0,70119.0,0.57388363]
["bitfinex","BTCUSD",1771247195399,0.02920511,70143.0,70119.0,0.57388363]
["bitfinex","BTCUSD",1771247195620,0.14230883,70149.0,70131.0,0.57388363]
["bitfinex","BTCUSD",1771247195820,0.14230883,70148.0,70131.0,0.57388363]
["bitfinex","BTCUSD",1771247196027,0.07179056,70146.0,70131.0,0.57388363]
["bitfinex","BTCUSD",1771247196243,0.0005099,70146.0,70131.0,0.57388363]
["bitfinex","BTCUSD",1771247196453,0.0005099,70146.0,70127.0,0.30364]
["bitfinex","BTCUSD",1771247196454,0.54895902,70144.0,70127.0,0.30364]
["bitfinex","BTCUSD",1771247196626,0.14230734,70143.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247196998,0.02920511,70129.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247197144,0.07129981,70127.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247197354,0.07129819,70128.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247197791,0.0004,70128.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247197921,0.07130388,70123.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247198137,0.0004,70136.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247198342,0.28516493,70135.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247198586,0.07129576,70131.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247198816,0.57816413,70135.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247198998,0.02920511,70129.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247199211,0.0712957,70131.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247199407,0.342,70130.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247199613,0.00504,70135.0,70121.0,0.57388363]
["bitfinex","BTCUSD",1771247199811,0.02920511,70134.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247200016,0.07129896,70128.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247200325,0.07129729,70129.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247200534,0.07129373,70133.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247200735,0.07129797,70129.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247200959,0.07129643,70130.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247201167,0.07129732,70129.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247201410,0.00504,70128.0,70119.0,0.00012663]
["bitfinex","BTCUSD",1771247201739,0.02920511,70126.0,70109.0,0.0914]
["bitfinex","BTCUSD",1771247201948,0.02920511,70125.0,70109.0,0.0914]
["bitfinex","BTCUSD",1771247202149,0.00012656,70126.0,70115.0,0.58694053]
["bitfinex","BTCUSD",1771247202379,0.00504,70128.0,70116.0,0.57388363]
["bitfinex","BTCUSD",1771247202587,0.44245654,70135.0,70117.0,0.57388363]
["bitfinex","BTCUSD",1771247202802,0.44245654,70135.0,70121.0,0.57388363]
["bitfinex","BTCUSD",1771247203204,0.07129458,70132.0,70122.0,0.1455]
["bitfinex","BTCUSD",1771247203499,0.0712947,70133.0,70122.0,0.1455]
["bitfinex","BTCUSD",1771247203749,0.0004,70136.0,70121.0,0.55860049]
["bitfinex","BTCUSD",1771247205164,0.0004,70128.0,70121.0,0.55860049]
["bitfinex","BTCUSD",1771247206386,0.0004,70128.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247206586,0.0004,70128.0,70120.0,1.14554102]
["bitfinex","BTCUSD",1771247207176,0.0004,70128.0,70120.0,0.55860049]
["bitfinex","BTCUSD",1771247207376,0.02263635,70127.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247207587,0.07130076,70126.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247207776,0.07130242,70124.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247207984,0.07130137,70125.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247208346,0.0939411,70122.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247208624,0.07130072,70126.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247208858,0.07130135,70125.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247209048,0.07130231,70124.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247209282,0.07130135,70125.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247209416,0.07130304,70124.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247209612,0.0713033,70123.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247209817,0.07130589,70121.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247210029,0.02263635,70124.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247210231,0.098983,70120.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247210432,0.58591223,70144.0,70118.0,0.55721694]
["bitfinex","BTCUSD",1771247210661,0.07169068,70136.0,70119.0,0.55721694]
["bitfinex","BTCUSD",1771247210983,0.07129275,70134.0,70119.0,0.55721694]
["bitfinex","BTCUSD",1771247211116,0.14242904,70133.0,70119.0,0.55721694]
["bitfinex","BTCUSD",1771247211320,0.07129275,70134.0,70119.0,0.55721694]
["bitfinex","BTCUSD",1771247211563,0.14248013,70133.0,70119.0,0.55721694]
["bitfinex","BTCUSD",1771247211768,0.14248013,70133.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247211769,0.07129358,70133.0,70118.0,0.58694053]
["bitfinex","BTCUSD",1771247212117,0.0004,70128.0,70118.0,0.58694053]
["bitfinex","BTCUSD",1771247212374,0.07128286,70144.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247212580,0.07128286,70144.0,70128.0,0.58694053]
["bitfinex","BTCUSD",1771247212782,0.07168339,70143.0,70128.0,0.58694053]
["bitfinex","BTCUSD",1771247213123,0.0004,70143.0,70126.0,0.55721694]
["bitfinex","BTCUSD",1771247213473,0.34236,70143.0,70130.0,1.14415747]
["bitfinex","BTCUSD",1771247213956,0.07128461,70142.0,70126.0,0.58112301]
["bitfinex","BTCUSD",1771247214123,0.34236,70143.0,70126.0,0.58112301]
["bitfinex","BTCUSD",1771247214418,0.34236,70143.0,70118.0,0.3064]
["bitfinex","BTCUSD",1771247214586,0.07129035,70136.0,70118.0,0.86361694]
["bitfinex","BTCUSD",1771247214785,0.02263635,70141.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247214786,0.07129312,70133.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247215008,0.07128396,70142.0,70117.0,0.55721694]
["bitfinex","BTCUSD",1771247215208,0.07128701,70140.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247215462,0.07128878,70138.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247215774,0.0712881,70138.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247215909,0.07128909,70137.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247216107,0.45599635,70141.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247216386,0.34196,70140.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247216584,0.02263635,70141.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247216906,0.07129341,70133.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247217106,0.34196,70139.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247217311,0.58591223,70130.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247217519,0.07129726,70129.0,70116.0,0.00042233]
["bitfinex","BTCUSD",1771247217734,0.34196,70128.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247217935,0.4132585,70128.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247218106,0.07129966,70127.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247218305,0.34196,70128.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247218530,0.41325891,70128.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247218734,0.41325874,70128.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247218946,0.07129986,70127.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247219257,0.41325874,70128.0,70117.0,0.1455]
["bitfinex","BTCUSD",1771247219483,0.58591223,70127.0,70106.0,0.1455]
["bitfinex","BTCUSD",1771247219702,0.02263635,70117.0,70100.0,0.58687053]
["bitfinex","BTCUSD",1771247219913,0.36459635,70117.0,70101.0,0.1455]
["bitfinex","BTCUSD",1771247220114,0.60854858,70115.0,70101.0,0.1455]
["bitfinex","BTCUSD",1771247220319,0.02263635,70115.0,70101.0,0.1455]
["bitfinex","BTCUSD",1771247220545,0.02263635,70126.0,70108.0,0.0002]
["bitfinex","BTCUSD",1771247220779,0.13704915,70135.0,70116.0,0.58694053]
["bitfinex","BTCUSD",1771247221017,0.00019841,70127.0,70117.0,0.55721694]
["bitfinex","BTCUSD",1771247221484,0.0004,70135.0,70120.0,0.02390607]
["bitfinex","BTCUSD",1771247221486,0.0004,70135.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247221683,0.60854858,70134.0,70117.0,0.58694053]
["bitfinex","BTCUSD",1771247221889,0.60854858,70134.0,70117.0,0.58736279]
["bitfinex","BTCUSD",1771247222324,0.0004,70143.0,70125.0,0.55721694]
["bitfinex","BTCUSD",1771247222532,0.0004,70143.0,70130.0,0.58694053]
["bitfinex","BTCUSD",1771247222953,0.58591223,70142.0,70126.0,0.30776]
["bitfinex","BTCUSD",1771247223161,0.02263635,70139.0,70126.0,0.30776]
["bitfinex","BTCUSD",1771247223582,0.0004,70143.0,70126.0,0.30776]
["bitfinex","BTCUSD",1771247223807,0.0004,70143.0,70129.0,0.58694053]
["bitfinex","BTCUSD",1771247225255,0.58591223,70142.0,70126.0,0.30776]
["bitfinex","BTCUSD",1771247225455,0.0004,70143.0,70126.0,0.30776]
["bitfinex","BTCUSD",1771247225596,0.0004,70143.0,70130.0,0.58694053]
["bitfinex","BTCUSD",1771247227015,0.58591223,70140.0,70126.0,0.30776]
["bitfinex","BTCUSD",1771247227248,0.58591223,70133.0,70117.0,0.00042226]
["bitfinex","BTCUSD",1771247227458,0.02303635,70143.0,70121.0,0.55721694]
["bitfinex","BTCUSD",1771247227664,0.02303635,70143.0,70130.0,0.58694053]
["bitfinex","BTCUSD",1771247228440,0.02303635,70143.0,70126.0,0.86605694]
["bitfinex","BTCUSD",1771247228779,0.58591223,70142.0,70126.0,0.30884]
["bitfinex","BTCUSD",1771247228982,0.02263635,70141.0,70126.0,0.30884]
["bitfinex","BTCUSD",1771247229190,0.0004,70143.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247229191,0.60854858,70136.0,70120.0,0.58694053]
["bitfinex","BTCUSD",1771247229529,0.07129568,70131.0,70119.0,0.30908]
["bitfinex","BTCUSD",1771247229872,0.58591223,70129.0,70117.0,0.00062226]
["bitfinex","BTCUSD",1771247230075,0.58591223,70127.0,70117.0,0.00062226]
["bitfinex","BTCUSD",1771247230291,0.34192,70126.0,70108.0,0.0002]
["bitfinex","BTCUSD",1771247230461,0.58575585,70116.0,70095.0,0.55721694]
["bitfinex","BTCUSD",1771247230659,0.02263635,70117.0,70103.0,0.55721694]
["bitfinex","BTCUSD",1771247230879,0.07131244,70114.0,70100.0,0.58694053]
["bitfinex","BTCUSD",1771247231036,0.07131244,70114.0,70090.0,0.89630053]
["bitfinex","BTCUSD",1771247231037,0.58591223,70111.0,70090.0,0.89630053]
["bitfinex","BTCUSD",1771247231244,0.58575581,70111.0,70090.0,0.89630053]
["bitfinex","BTCUSD",1771247231479,0.07131456,70112.0,70090.0,0.89630053]
["bitfinex","BTCUSD",1771247231480,0.000422,70126.0,70090.0,0.89630053]
["bitfinex","BTCUSD",1771247231687,0.00504,70130.0,70111.0,0.55721694]
["bitfinex","BTCUSD",1771247231971,0.00504,70129.0,70111.0,0.55763894]
["bitfinex","BTCUSD",1771247232751,0.07633782,70129.0,70111.0,0.55763894]
["bitfinex","BTCUSD",1771247233150,0.07633782,70129.0,70113.0,0.55721694]
["bitfinex","BTCUSD",1771247233774,0.00504,70128.0,70113.0,0.55721694]
["bitfinex","BTCUSD",1771247234207,0.07130001,70127.0,70113.0,0.55721694]
["bitfinex","BTCUSD",1771247234629,0.07130243,70124.0,70113.0,0.55721694]
["bitfinex","BTCUSD",1771247234838,0.07130783,70119.0,70111.0,0.000422]
["bitfinex","BTCUSD",1771247235061,0.0713042,70123.0,70111.0,0.000422]
["bitfinex","BTCUSD",1771247235277,0.07130885,70118.0,70111.0,0.000422]
["bitfinex","BTCUSD",1771247235479,0.34192,70123.0,70112.0,0.5617645]
["bitfinex","BTCUSD",1771247235678,0.41322376,70123.0,70112.0,0.5617645]
["bitfinex","BTCUSD",1771247235879,0.07130376,70123.0,70112.0,0.5617645]
["bitfinex","BTCUSD",1771247236399,0.07130392,70123.0,70112.0,0.5617645]
["bitfinex","BTCUSD",1771247237031,0.07130392,70123.0,70111.0,0.000422]
["bitfinex","BTCUSD",1771247237356,0.07130392,70123.0,70111.0,0.000622]
["bitfinex","BTCUSD",1771247237786,0.87004331,70126.0,70111.0,0.000622]
["bitfinex","BTCUSD",1771247238007,0.07131588,70111.0,70104.0,0.1455]
["bitfinex","BTCUSD",1771247238208,0.07131546,70112.0,70104.0,0.14562656]
["bitfinex","BTCUSD",1771247238413,0.52812331,70116.0,70104.0,0.14562656]
["bitfinex","BTCUSD",1771247238639,0.07131243,70114.0,70104.0,0.14562656]
["bitfinex","BTCUSD",1771247238866,0.52812331,70113.0,70104.0,0.14562656]
["bitfinex","BTCUSD",1771247239076,0.07131923,70108.0,70104.0,0.14562656]
["bitfinex","BTCUSD",1771247239257,0.09442088,70113.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247239457,0.52812331,70108.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247239668,0.30836855,70111.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247239869,0.07131867,70108.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247240077,0.02310642,70111.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247240218,0.07132097,70106.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247240430,0.07131955,70107.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247240622,0.07132129,70106.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247240822,0.07132186,70105.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247241052,0.07132426,70103.0,70097.0,0.0002]
["bitfinex","BTCUSD",1771247241227,0.07132464,70102.0,70101.0,0.00015642]
["bitfinex","BTCUSD",1771247241429,0.3420668,70105.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771247241430,0.07132762,70100.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771247241629,0.3420668,70105.0,70084.0,0.1455]
["bitfinex","BTCUSD",1771247241832,0.07133373,70094.0,70084.0,0.1455]
["bitfinex","BTCUSD",1771247242039,0.07133373,70094.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247242040,0.07133405,70093.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247242241,0.07133623,70091.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247242445,0.0001068,70103.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247242673,0.07134265,70085.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247242867,0.0713388,70089.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247243089,0.02310642,70093.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247243254,0.07133481,70092.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247243453,0.07133927,70088.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247243656,0.071342,70085.0,70080.0,0.0002]
["bitfinex","BTCUSD",1771247244063,0.02310642,70093.0,70065.0,0.02431779]
["bitfinex","BTCUSD",1771247244064,0.00504,70084.0,70069.0,0.31068]
["bitfinex","BTCUSD",1771247244259,0.29041483,70084.0,70069.0,0.31068]
["bitfinex","BTCUSD",1771247244403,0.07134411,70083.0,70069.0,0.31068]
["bitfinex","BTCUSD",1771247244604,0.00504,70084.0,70073.0,0.5617645]
["bitfinex","BTCUSD",1771247244772,0.07638494,70084.0,70073.0,0.5617645]
["bitfinex","BTCUSD",1771247244973,0.07638397,70084.0,70069.0,0.31068]
["bitfinex","BTCUSD",1771247245179,0.00504,70084.0,70074.0,0.0002]
["bitfinex","BTCUSD",1771247245562,0.07134655,70081.0,70074.0,0.0002]
["bitfinex","BTCUSD",1771247245731,0.07134862,70079.0,70074.0,0.0002]
["bitfinex","BTCUSD",1771247245939,0.07135212,70075.0,70074.0,0.0002]
["bitfinex","BTCUSD",1771247246138,0.07135212,70075.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771247246139,0.52812331,70079.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771247246347,0.34204,70078.0,70066.0,0.0003267]
["bitfinex","BTCUSD",1771247246487,0.07638397,70084.0,70067.0,0.5617645]
["bitfinex","BTCUSD",1771247246692,0.07134846,70079.0,70067.0,0.5617645]
["bitfinex","BTCUSD",1771247246902,0.07134911,70078.0,70066.0,0.0003267]
["bitfinex","BTCUSD",1771247247279,0.02310642,70076.0,70058.0,0.0004158]
["bitfinex","BTCUSD",1771247247486,0.07136299,70065.0,70058.0,0.0004158]
["bitfinex","BTCUSD",1771247247651,0.07136485,70063.0,70058.0,0.0004158]
["bitfinex","BTCUSD",1771247247850,0.41340322,70066.0,70058.0,0.0004158]
["bitfinex","BTCUSD",1771247248057,0.00504,70062.0,70058.0,0.0004158]
["bitfinex","BTCUSD",1771247248258,0.00472715,70062.0,70045.0,0.31084]
["bitfinex","BTCUSD",1771247248464,0.52812331,70061.0,70051.0,0.00062634]
["bitfinex","BTCUSD",1771247248638,0.07137393,70054.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247248826,0.07137456,70053.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247249038,0.07137602,70052.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247249232,0.07137456,70053.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247249536,0.41341351,70055.0,70047.0,0.00032659]
["bitfinex","BTCUSD",1771247249760,0.00031294,70048.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247250107,0.07169302,70048.0,70043.0,0.00062283]
["bitfinex","BTCUSD",1771247250403,0.07169302,70048.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247250577,0.07211507,70048.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247250938,0.00073499,70048.0,70040.0,0.0003226]
["bitfinex","BTCUSD",1771247251136,0.00073499,70048.0,70027.0,0.31076]
["bitfinex","BTCUSD",1771247251342,0.52812331,70029.0,70003.0,0.5617645]
["bitfinex","BTCUSD",1771247251591,0.52812331,70046.0,70003.0,0.0693301]
["bitfinex","BTCUSD",1771247251786,0.52812331,70031.0,70005.0,0.5617645]
["bitfinex","BTCUSD",1771247251999,0.58694053,70030.0,70005.0,0.5617645]
["bitfinex","BTCUSD",1771247252216,0.43356,70029.0,70005.0,0.5617645]
["bitfinex","BTCUSD",1771247252417,0.52812331,70026.0,70004.0,0.0002]
["bitfinex","BTCUSD",1771247252619,0.52812331,70026.0,69955.0,0.07147835]
["bitfinex","BTCUSD",1771247252620,0.07141326,70015.0,69983.0,0.5617645]
["bitfinex","BTCUSD",1771247252845,0.4336,70025.0,69967.0,0.69042456]
["bitfinex","BTCUSD",1771247252846,0.52812331,70002.0,69982.0,0.00014131]
["bitfinex","BTCUSD",1771247253057,0.07144091,69988.0,69982.0,0.00014131]
["bitfinex","BTCUSD",1771247253390,0.07143587,69993.0,69982.0,0.00014131]
["bitfinex","BTCUSD",1771247253585,0.07143882,69990.0,69972.0,0.5617645]
["bitfinex","BTCUSD",1771247253795,0.00046936,69989.0,69972.0,0.5618914]
["bitfinex","BTCUSD",1771247254415,0.07144304,69986.0,69972.0,0.0001269]
["bitfinex","BTCUSD",1771247254621,0.00046936,69989.0,69972.0,0.0001269]
["bitfinex","BTCUSD",1771247254776,0.52812331,69984.0,69972.0,0.0001269]
["bitfinex","BTCUSD",1771247255016,0.07145207,69977.0,69972.0,0.0001269]
["bitfinex","BTCUSD",1771247255237,0.07145613,69973.0,69968.0,0.00012]
["bitfinex","BTCUSD",1771247255440,0.34224,69978.0,69969.0,0.5617645]
["bitfinex","BTCUSD",1771247255647,0.34224,69979.0,69969.0,0.5617645]
["bitfinex","BTCUSD",1771247255855,0.00046936,69989.0,69969.0,0.5617645]
["bitfinex","BTCUSD",1771247256058,0.43372,69988.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247256264,0.00046936,69989.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247256480,0.41372183,69988.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247256683,0.07144956,69980.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247256921,0.34228,69988.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247257131,0.07145211,69977.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247257335,0.34232,69976.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247257548,0.07146021,69969.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247257758,0.07145481,69975.0,69968.0,0.00024685]
["bitfinex","BTCUSD",1771247257969,0.28583957,69970.0,69955.0,0.5617645]
["bitfinex","BTCUSD",1771247258202,0.0714608,69969.0,69956.0,0.02411779]
["bitfinex","BTCUSD",1771247258408,0.07145876,69971.0,69956.0,0.58588229]
["bitfinex","BTCUSD",1771247258603,0.23982936,69975.0,69956.0,0.58588229]
["bitfinex","BTCUSD",1771247258825,0.52812331,69974.0,69955.0,0.0004228]
["bitfinex","BTCUSD",1771247259116,0.23982936,69975.0,69955.0,0.0004228]
["bitfinex","BTCUSD",1771247259117,0.23982936,69975.0,69956.0,0.5617645]
["bitfinex","BTCUSD",1771247259537,0.07146708,69963.0,69955.0,0.0004228]
["bitfinex","BTCUSD",1771247259748,0.07146817,69962.0,69955.0,0.0004228]
["bitfinex","BTCUSD",1771247259952,0.52812331,69970.0,69955.0,0.0004228]
["bitfinex","BTCUSD",1771247260154,0.07147002,69960.0,69955.0,0.0004228]
["bitfinex","BTCUSD",1771247260380,0.07147349,69956.0,69955.0,0.0006228]
["bitfinex","BTCUSD",1771247260809,0.34244,69963.0,69951.0,4e-05]
["bitfinex","BTCUSD",1771247261040,0.07148006,69950.0,69941.0,0.0002]
["bitfinex","BTCUSD",1771247261248,0.52812331,69959.0,69941.0,0.0002]
["bitfinex","BTCUSD",1771247261249,0.07147785,69952.0,69941.0,0.0002]
["bitfinex","BTCUSD",1771247261459,0.07147993,69950.0,69941.0,0.0002]
["bitfinex","BTCUSD",1771247261666,0.07147993,69950.0,69934.0,0.31108]
["bitfinex","BTCUSD",1771247261881,0.52812331,69959.0,69935.0,0.5617645]
["bitfinex","BTCUSD",1771247262101,0.0714795,69951.0,69935.0,0.5617645]
["bitfinex","BTCUSD",1771247262313,0.0714797,69950.0,69935.0,0.5617645]
["bitfinex","BTCUSD",1771247262540,0.52812331,69959.0,69934.0,0.31108]
["bitfinex","BTCUSD",1771247262752,0.53339054,69960.0,69925.0,0.09152]
["bitfinex","BTCUSD",1771247262753,0.00504,69949.0,69925.0,0.09152]
["bitfinex","BTCUSD",1771247262979,0.52812331,69946.0,69918.0,0.5617645]
["bitfinex","BTCUSD",1771247263202,0.52812331,69946.0,69915.0,0.61618286]
["bitfinex","BTCUSD",1771247263203,0.00504,69949.0,69927.0,0.5617645]
["bitfinex","BTCUSD",1771247263407,0.00504,69949.0,69930.0,0.44187054]
["bitfinex","BTCUSD",1771247263609,0.07652162,69949.0,69930.0,0.44187054]
["bitfinex","BTCUSD",1771247263833,0.07148387,69946.0,69930.0,0.44187054]
["bitfinex","BTCUSD",1771247264177,0.00504,69949.0,69927.0,0.58588229]
["bitfinex","BTCUSD",1771247264318,0.00504,69945.0,69927.0,0.5617645]
["bitfinex","BTCUSD",1771247264525,0.51912318,69945.0,69927.0,0.5617645]
["bitfinex","BTCUSD",1771247264864,0.00504,69945.0,69927.0,0.5617645]
["bitfinex","BTCUSD",1771247265075,0.07148841,69942.0,69927.0,0.5617645]
["bitfinex","BTCUSD",1771247265368,0.07149009,69940.0,69927.0,0.5617645]
["bitfinex","BTCUSD",1771247265546,0.34256,69944.0,69924.0,0.31136]
["bitfinex","BTCUSD",1771247265752,0.00504,69945.0,69924.0,0.31136]
["bitfinex","BTCUSD",1771247265952,0.00504,69945.0,69927.0,0.51985269]
["bitfinex","BTCUSD",1771247265953,0.3476,69945.0,69927.0,0.51985269]
["bitfinex","BTCUSD",1771247266154,0.07148678,69943.0,69931.0,0.51985269]
["bitfinex","BTCUSD",1771247266636,0.07148527,69945.0,69931.0,0.51985269]
["bitfinex","BTCUSD",1771247266878,0.34256,69946.0,69931.0,0.51985269]
["bitfinex","BTCUSD",1771247267081,0.41404422,69946.0,69931.0,0.52027419]
["bitfinex","BTCUSD",1771247267495,0.07148488,69945.0,69931.0,0.52027419]
["bitfinex","BTCUSD",1771247267853,0.57164543,69974.0,69931.0,0.52027419]
["bitfinex","BTCUSD",1771247268060,0.0714813,69949.0,69936.0,0.4982699]
["bitfinex","BTCUSD",1771247268395,0.07148213,69948.0,69936.0,0.4982699]
["bitfinex","BTCUSD",1771247268607,0.07148346,69947.0,69936.0,0.4982699]
["bitfinex","BTCUSD",1771247268836,0.07148123,69949.0,69936.0,0.4982699]
["bitfinex","BTCUSD",1771247269039,0.22864,69954.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247269252,0.49916061,69947.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247269451,0.07149344,69937.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247269679,0.34256,69941.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247269827,0.07149475,69936.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247270031,0.07150062,69930.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247270235,0.49916061,69937.0,69926.0,0.0007071]
["bitfinex","BTCUSD",1771247270588,0.49916061,69937.0,69914.0,0.02475846]
["bitfinex","BTCUSD",1771247270589,0.49916061,69933.0,69914.0,0.4982699]
["bitfinex","BTCUSD",1771247270727,0.07150216,69928.0,69914.0,0.4982699]
["bitfinex","BTCUSD",1771247270927,0.07150115,69929.0,69914.0,0.4982699]
["bitfinex","BTCUSD",1771247271126,0.00504,69927.0,69914.0,0.4982699]
["bitfinex","BTCUSD",1771247271368,0.07150812,69923.0,69914.0,0.4982699]
["bitfinex","BTCUSD",1771247271540,0.00504,69927.0,69908.0,0.31216]
["bitfinex","BTCUSD",1771247271746,0.07150956,69921.0,69908.0,0.31216]
["bitfinex","BTCUSD",1771247271957,0.0715148,69916.0,69908.0,0.31216]
["bitfinex","BTCUSD",1771247272154,0.07151636,69915.0,69905.0,0.5898699]
["bitfinex","BTCUSD",1771247272358,0.00504,69927.0,69905.0,0.5898699]
["bitfinex","BTCUSD",1771247272618,0.07151152,69919.0,69905.0,0.5898699]
["bitfinex","BTCUSD",1771247272788,0.07151056,69920.0,69905.0,0.0916]
["bitfinex","BTCUSD",1771247273021,0.29105664,69927.0,69908.0,0.4982699]
["bitfinex","BTCUSD",1771247273022,0.07151187,69919.0,69908.0,0.4982699]
["bitfinex","BTCUSD",1771247273381,0.34256,69924.0,69905.0,0.0916]
["bitfinex","BTCUSD",1771247273382,0.00504,69918.0,69905.0,0.0916]
["bitfinex","BTCUSD",1771247273586,1.42932097,69964.0,69918.0,0.0005]
["bitfinex","BTCUSD",1771247273916,0.07150083,69930.0,69919.0,0.4982699]
["bitfinex","BTCUSD",1771247274116,0.28600237,69930.0,69918.0,0.00092124]
["bitfinex","BTCUSD",1771247274309,0.49916061,69938.0,69918.0,0.49869114]
["bitfinex","BTCUSD",1771247274460,0.2859969,69931.0,69918.0,0.00042124]
["bitfinex","BTCUSD",1771247274684,0.34256,69939.0,69919.0,0.4982699]
["bitfinex","BTCUSD",1771247274685,0.07149883,69932.0,69919.0,0.4982699]
["bitfinex","BTCUSD",1771247274906,0.07149922,69931.0,69918.0,0.00042124]
["bitfinex","BTCUSD",1771247275109,0.07149393,69936.0,69918.0,0.00042124]
["bitfinex","BTCUSD",1771247275269,0.49916061,69936.0,69918.0,0.00042124]
["bitfinex","BTCUSD",1771247275472,0.07150165,69929.0,69918.0,0.00042124]
["bitfinex","BTCUSD",1771247275676,0.07150476,69927.0,69918.0,0.00062124]
["bitfinex","BTCUSD",1771247275876,0.0715011,69929.0,69918.0,0.00062124]
["bitfinex","BTCUSD",1771247276085,0.07148065,69949.0,69919.0,0.44187054]
["bitfinex","BTCUSD",1771247276348,0.49916061,69928.0,69905.0,0.07152546]
["bitfinex","BTCUSD",1771247276492,0.07152307,69908.0,69905.0,0.07152546]
["bitfinex","BTCUSD",1771247276693,0.07140461,69906.0,69898.0,0.0005071]
["bitfinex","BTCUSD",1771247276894,0.07128461,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771247277109,0.07152774,69903.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247277310,0.3426,69910.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247277524,0.07152892,69902.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247277815,0.07152778,69903.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247278205,0.07152829,69903.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247278400,0.07656957,69902.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247278628,0.07152829,69903.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247278629,0.00042098,69903.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247278789,0.0715292,69902.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247278996,0.07152926,69902.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247279199,0.07153038,69901.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247279394,0.07152926,69902.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247279690,1.43000347,69930.0,69896.0,0.02468239]
["bitfinex","BTCUSD",1771247279806,0.02314934,69924.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247280018,0.49916061,69916.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247280216,0.78522225,69916.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247280592,0.07152872,69902.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247280754,0.28608477,69910.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247280755,0.07153382,69897.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247281101,0.3426,69910.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247281102,0.07153308,69898.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247281313,0.07153232,69899.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247281532,0.07153284,69898.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247281733,0.07152734,69904.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247281920,0.07153156,69900.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247282105,0.07153124,69900.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247282500,0.3426,69907.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247282737,0.07153382,69897.0,69896.0,0.02503837]
["bitfinex","BTCUSD",1771247283521,0.28612752,69899.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771247283725,0.00042098,69899.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771247283966,0.0715369,69894.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771247284216,0.00504,69898.0,69889.0,0.06654198]
["bitfinex","BTCUSD",1771247284384,0.07154099,69890.0,69889.0,0.06654198]
["bitfinex","BTCUSD",1771247284591,0.07154032,69891.0,69889.0,0.06654198]
["bitfinex","BTCUSD",1771247284796,0.00504,69898.0,69889.0,0.06654198]
["bitfinex","BTCUSD",1771247284977,0.00042098,69899.0,69889.0,0.06654198]
["bitfinex","BTCUSD",1771247285190,0.00042098,69899.0,69890.0,0.4982699]
["bitfinex","BTCUSD",1771247285410,0.07195281,69899.0,69890.0,0.4982699]
["bitfinex","BTCUSD",1771247285609,0.0715195,69911.0,69890.0,0.4982699]
["bitfinex","BTCUSD",1771247285813,0.07151909,69913.0,69891.0,0.4982699]
["bitfinex","BTCUSD",1771247285986,0.07152665,69905.0,69893.0,0.52302836]
["bitfinex","BTCUSD",1771247286190,0.02314934,69923.0,69893.0,0.52302836]
["bitfinex","BTCUSD",1771247286191,0.28212,69912.0,69893.0,0.52302836]
["bitfinex","BTCUSD",1771247286557,0.07152587,69905.0,69893.0,0.52302836]
["bitfinex","BTCUSD",1771247287046,0.07152816,69903.0,69890.0,0.94056142]
["bitfinex","BTCUSD",1771247287359,0.2344,69913.0,69894.0,0.4982699]
["bitfinex","BTCUSD",1771247287695,0.3426,69920.0,69901.0,0.4982699]
["bitfinex","BTCUSD",1771247287918,0.49916061,69926.0,69911.0,0.06654198]
["bitfinex","BTCUSD",1771247288082,0.02314934,69931.0,69911.0,0.06654198]
["bitfinex","BTCUSD",1771247288083,0.49916061,69924.0,69911.0,0.06654198]
["bitfinex","BTCUSD",1771247288486,0.0004,69933.0,69911.0,0.06654198]
["bitfinex","BTCUSD",1771247288690,0.0004,69940.0,69923.0,0.44187054]
["bitfinex","BTCUSD",1771247289100,0.0004,69940.0,69923.0,0.44199735]
["bitfinex","BTCUSD",1771247289318,0.52230995,69939.0,69923.0,0.00012681]
["bitfinex","BTCUSD",1771247289571,0.0004,69940.0,69913.0,0.01295063]
["bitfinex","BTCUSD",1771247289572,0.49916061,69935.0,69913.0,0.01295063]
["bitfinex","BTCUSD",1771247289878,0.49916061,69933.0,69914.0,0.01295063]
["bitfinex","BTCUSD",1771247290081,0.49916061,69930.0,69911.0,0.06654198]
["bitfinex","BTCUSD",1771247290284,0.00504,69934.0,69913.0,0.4982699]
["bitfinex","BTCUSD",1771247290482,0.0004,69940.0,69920.0,0.44187054]
["bitfinex","BTCUSD",1771247290707,0.0004,69940.0,69937.0,0.06654198]
["bitfinex","BTCUSD",1771247291323,0.3426,69950.0,69937.0,0.06654198]
["bitfinex","BTCUSD",1771247291520,0.3426,69950.0,69937.0,0.2196692]
["bitfinex","BTCUSD",1771247292115,0.49916061,69955.0,69937.0,0.2196692]
["bitfinex","BTCUSD",1771247292312,0.0004,69943.0,69938.0,0.01295727]
["bitfinex","BTCUSD",1771247292519,0.0004,69943.0,69939.0,0.01295634]
["bitfinex","BTCUSD",1771247292781,0.0004,69943.0,69939.0,0.15312722]
["bitfinex","BTCUSD",1771247292985,0.0004,69950.0,69940.0,0.01295541]
["bitfinex","BTCUSD",1771247293197,0.0004,69950.0,69941.0,0.01295541]
["bitfinex","BTCUSD",1771247293420,0.0004,69950.0,69942.0,0.01295541]
["bitfinex","BTCUSD",1771247293634,0.0004,69950.0,69943.0,0.01295541]
["bitfinex","BTCUSD",1771247293855,0.0004,69950.0,69942.0,0.15312722]
["bitfinex","BTCUSD",1771247294070,0.0004,69950.0,69943.0,0.0129479]
["bitfinex","BTCUSD",1771247294246,0.0004,69950.0,69942.0,0.15312722]
["bitfinex","BTCUSD",1771247295620,0.0004,69950.0,69943.0,0.01294333]
["bitfinex","BTCUSD",1771247295850,0.51124709,69963.0,69944.0,0.01294227]
["bitfinex","BTCUSD",1771247296046,0.51137401,69963.0,69945.0,0.01294227]
["bitfinex","BTCUSD",1771247296254,0.51137401,69963.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247296455,0.51124709,69958.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247296634,0.07147507,69955.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247296835,0.07147846,69952.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247297073,0.51124709,69955.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247297269,0.58272182,69955.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247297677,0.07147569,69954.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247298080,0.07147656,69953.0,69944.0,0.15312722]
["bitfinex","BTCUSD",1771247298501,0.02349214,69954.0,69944.0,0.09351182]
["bitfinex","BTCUSD",1771247298811,0.51124709,69951.0,69937.0,0.06654198]
["bitfinex","BTCUSD",1771247299012,0.07148219,69948.0,69937.0,0.06654198]
["bitfinex","BTCUSD",1771247299217,0.07148774,69943.0,69937.0,0.06654198]
["bitfinex","BTCUSD",1771247299433,0.51124709,69949.0,69937.0,0.06614198]
["bitfinex","BTCUSD",1771247299434,0.51124709,69947.0,69937.0,0.06614198]
["bitfinex","BTCUSD",1771247299594,0.07148678,69943.0,69927.0,0.0129412]
["bitfinex","BTCUSD",1771247299793,0.3426,69944.0,69928.0,0.0129412]
["bitfinex","BTCUSD",1771247299999,0.51124709,69939.0,69929.0,0.07150087]
["bitfinex","BTCUSD",1771247300199,0.09164,69943.0,69927.0,0.07150314]
["bitfinex","BTCUSD",1771247300396,0.07150272,69928.0,69921.0,0.07151009]
["bitfinex","BTCUSD",1771247300603,0.07150171,69929.0,69921.0,0.07151009]
["bitfinex","BTCUSD",1771247300776,0.02349214,69929.0,69910.0,0.09164]
["bitfinex","BTCUSD",1771247300977,0.02349214,69931.0,69923.0,0.07150723]
["bitfinex","BTCUSD",1771247301201,0.34264,69930.0,69923.0,0.07163354]
["bitfinex","BTCUSD",1771247301400,0.07150491,69926.0,69923.0,0.07163354]
["bitfinex","BTCUSD",1771247301600,0.07150591,69925.0,69923.0,0.07163354]
["bitfinex","BTCUSD",1771247301927,0.00504,69924.0,69917.0,0.07151337]
["bitfinex","BTCUSD",1771247302135,0.00516685,69924.0,69917.0,0.07151337]
["bitfinex","BTCUSD",1771247302339,0.42891825,69944.0,69917.0,0.07151337]
["bitfinex","BTCUSD",1771247302531,0.07150007,69930.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247302735,0.07150743,69923.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247303030,0.07150806,69923.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247303186,0.07150901,69922.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247303386,0.28602863,69924.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247303591,0.07151038,69920.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247303835,0.79728331,69922.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247304061,0.07151234,69918.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247305539,0.07151043,69920.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247306195,0.07151234,69918.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247306345,0.07150722,69923.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247306546,0.07151234,69918.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247307102,0.07191234,69918.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247308120,0.0004,69925.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247308559,0.0004,69925.0,69918.0,0.01296042]
["bitfinex","BTCUSD",1771247308763,0.0004,69925.0,69919.0,0.01296093]
["bitfinex","BTCUSD",1771247308979,0.0004,69925.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247309179,0.0004,69925.0,69918.0,0.01295818]
["bitfinex","BTCUSD",1771247309353,0.0004,69925.0,69919.0,0.01295818]
["bitfinex","BTCUSD",1771247309596,0.0004,69925.0,69917.0,0.07164022]
["bitfinex","BTCUSD",1771247309785,0.0004,69925.0,69918.0,0.01295796]
["bitfinex","BTCUSD",1771247309987,0.0004,69925.0,69919.0,0.01295796]
["bitfinex","BTCUSD",1771247310209,0.0004,69932.0,69921.0,0.49776952]
["bitfinex","BTCUSD",1771247310504,0.34264,69939.0,69924.0,0.49776952]
["bitfinex","BTCUSD",1771247310651,0.07148646,69944.0,69926.0,0.49776952]
["bitfinex","BTCUSD",1771247310856,0.34264,69943.0,69928.0,0.49776952]
["bitfinex","BTCUSD",1771247311063,0.34264,69943.0,69924.0,0.02412143]
["bitfinex","BTCUSD",1771247311064,0.34264,69943.0,69930.0,0.49776952]
["bitfinex","BTCUSD",1771247311256,0.34264,69943.0,69939.0,0.07151337]
["bitfinex","BTCUSD",1771247311533,0.34264,69943.0,69939.0,0.05946825]
["bitfinex","BTCUSD",1771247311736,0.34264,69944.0,69939.0,0.05946825]
["bitfinex","BTCUSD",1771247312011,0.34264,69944.0,69930.0,0.49776952]
["bitfinex","BTCUSD",1771247312012,0.07148918,69941.0,69933.0,0.07149781]
["bitfinex","BTCUSD",1771247312288,0.0714879,69942.0,69933.0,0.07149781]
["bitfinex","BTCUSD",1771247312427,0.34276692,69942.0,69933.0,0.06134654]
["bitfinex","BTCUSD",1771247312626,0.07149147,69939.0,69933.0,0.06134654]
["bitfinex","BTCUSD",1771247312832,0.34276692,69942.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771247312833,0.02349214,69941.0,69913.0,0.0002]
["bitfinex","BTCUSD",1771247313032,0.07150015,69930.0,69917.0,0.49776952]
["bitfinex","BTCUSD",1771247313232,0.07150475,69926.0,69918.0,0.07151214]
["bitfinex","BTCUSD",1771247313435,0.31192,69929.0,69918.0,0.07151214]
["bitfinex","BTCUSD",1771247313644,0.51124709,69928.0,69918.0,0.07151214]
["bitfinex","BTCUSD",1771247313984,0.07150415,69928.0,69918.0,0.07151214]
["bitfinex","BTCUSD",1771247314141,0.41414313,69927.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247314317,0.41414212,69928.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247314518,0.34264,69928.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247314717,0.07150348,69927.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247314934,0.00504,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247315126,0.07654437,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247315325,0.07654429,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247315540,0.00504,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771247316100,0.07150523,69925.0,69914.0,0.49776952]
["bitfinex","BTCUSD",1771247316302,0.63369796,69926.0,69918.0,0.07151191]
["bitfinex","BTCUSD",1771247316518,0.07150668,69924.0,69918.0,0.07151191]
["bitfinex","BTCUSD",1771247316722,0.07150861,69922.0,69918.0,0.07151191]
["bitfinex","BTCUSD",1771247317463,0.00504,69921.0,69918.0,0.07151191]
["bitfinex","BTCUSD",1771247317901,0.07654931,69921.0,69918.0,0.07151191]
["bitfinex","BTCUSD",1771247318072,0.07151068,69920.0,69913.0,0.0002]
["bitfinex","BTCUSD",1771247318282,0.00504,69921.0,69915.0,0.07151561]
["bitfinex","BTCUSD",1771247318684,0.07151159,69919.0,69915.0,0.07164246]
["bitfinex","BTCUSD",1771247318908,0.00504,69918.0,69915.0,0.07164246]
["bitfinex","BTCUSD",1771247319519,0.07655242,69918.0,69915.0,0.07164246]
["bitfinex","BTCUSD",1771247319764,0.07151643,69914.0,69898.0,0.49776952]
["bitfinex","BTCUSD",1771247319978,0.07152359,69907.0,69906.0,1e-08]
["bitfinex","BTCUSD",1771247320470,0.61130282,69907.0,69906.0,1e-08]
["bitfinex","BTCUSD",1771247320935,0.61130282,69907.0,69901.0,0.07152988]
["bitfinex","BTCUSD",1771247320936,0.00504,69907.0,69901.0,0.07152988]
["bitfinex","BTCUSD",1771247321077,0.34264,69906.0,69901.0,0.07152988]
["bitfinex","BTCUSD",1771247321492,0.34264,69905.0,69901.0,0.07152988]
["bitfinex","BTCUSD",1771247321742,0.00504,69907.0,69901.0,0.07152988]
["bitfinex","BTCUSD",1771247321964,0.00012685,69914.0,69901.0,0.5692994]
["bitfinex","BTCUSD",1771247322274,0.41428377,69914.0,69901.0,0.5692994]
["bitfinex","BTCUSD",1771247322424,0.07152377,69907.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771247322633,0.07152532,69906.0,69901.0,0.07173037]
["bitfinex","BTCUSD",1771247322831,0.07152499,69906.0,69901.0,0.07173037]
["bitfinex","BTCUSD",1771247323015,0.6287298,69909.0,69901.0,0.07173037]
["bitfinex","BTCUSD",1771247323016,0.34264,69909.0,69901.0,0.07173037]
["bitfinex","BTCUSD",1771247323213,0.07152189,69909.0,69901.0,0.07173037]
["bitfinex","BTCUSD",1771247323395,0.34264,69910.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771247323396,0.07152817,69903.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771247323600,0.07152813,69903.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247323796,0.51124709,69906.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247324039,0.07152996,69901.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247324240,0.07153374,69898.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247324416,0.28611288,69903.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247324626,0.07153216,69899.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247325193,0.41416918,69902.0,69894.0,0.07153732]
["bitfinex","BTCUSD",1771247325412,0.41416918,69902.0,69883.0,0.49038626]
["bitfinex","BTCUSD",1771247325413,0.62875893,69902.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771247325599,0.02250732,69902.0,69893.0,0.06117792]
["bitfinex","BTCUSD",1771247325806,0.07153411,69897.0,69893.0,0.06117792]
["bitfinex","BTCUSD",1771247325957,0.07153387,69897.0,69893.0,0.06117792]
["bitfinex","BTCUSD",1771247326162,0.07153331,69898.0,69893.0,0.06117792]
["bitfinex","BTCUSD",1771247326368,0.50220177,69901.0,69885.0,0.08453865]
["bitfinex","BTCUSD",1771247326567,0.07153467,69897.0,69886.0,0.01299234]
["bitfinex","BTCUSD",1771247326762,0.07153467,69897.0,69887.0,0.01299234]
["bitfinex","BTCUSD",1771247326967,0.07153467,69897.0,69885.0,0.07154631]
["bitfinex","BTCUSD",1771247327219,0.07153467,69897.0,69886.0,0.01299386]
["bitfinex","BTCUSD",1771247327427,0.07153467,69897.0,69887.0,0.01299386]
["bitfinex","BTCUSD",1771247327637,0.07153467,69897.0,69885.0,0.07154631]
["bitfinex","BTCUSD",1771247327638,0.51853919,69899.0,69885.0,0.07154631]
["bitfinex","BTCUSD",1771247327837,0.07153871,69893.0,69886.0,0.01299498]
["bitfinex","BTCUSD",1771247328044,0.00504,69896.0,69887.0,0.01299498]
["bitfinex","BTCUSD",1771247328286,0.00504,69896.0,69843.0,0.48500902]
["bitfinex","BTCUSD",1771247328287,0.51853919,69888.0,69843.0,0.48500902]
["bitfinex","BTCUSD",1771247328501,0.07156022,69872.0,69861.0,0.0715709]
["bitfinex","BTCUSD",1771247328705,0.34264,69872.0,69861.0,0.0715709]
["bitfinex","BTCUSD",1771247328906,0.44264793,69880.0,69861.0,0.0715709]
["bitfinex","BTCUSD",1771247328907,0.07155193,69880.0,69862.0,0.48500902]
["bitfinex","BTCUSD",1771247329120,0.00012674,69872.0,69862.0,0.48500902]
["bitfinex","BTCUSD",1771247329352,0.51853919,69870.0,69865.0,0.07156595]
["bitfinex","BTCUSD",1771247329566,0.0237001,69859.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247329774,0.51853919,69858.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247329982,0.51853919,69853.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247330211,0.07158183,69851.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247330412,0.07158186,69852.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247330820,0.07158203,69850.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247331031,0.00504,69851.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247331240,0.34768,69851.0,69841.0,0.55661337]
["bitfinex","BTCUSD",1771247331447,0.34780667,69851.0,69841.0,0.55661337]
["bitfinex","BTCUSD",1771247332268,0.34780667,69851.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247332468,0.00504,69850.0,69842.0,0.48500902]
["bitfinex","BTCUSD",1771247332667,0.00504,69850.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247333068,0.00504,69850.0,69842.0,0.48500902]
["bitfinex","BTCUSD",1771247333283,0.00504,69850.0,69842.0,0.38510902]
["bitfinex","BTCUSD",1771247333602,0.00504,69850.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247334205,0.00504,69849.0,69841.0,0.55661337]
["bitfinex","BTCUSD",1771247335445,0.00504,69849.0,69841.0,0.07160435]
["bitfinex","BTCUSD",1771247335648,0.34264,69857.0,69842.0,0.48500902]
["bitfinex","BTCUSD",1771247335880,0.36680661,69865.0,69844.0,0.48500902]
["bitfinex","BTCUSD",1771247336088,0.07156661,69865.0,69844.0,0.48500902]
["bitfinex","BTCUSD",1771247336288,0.34268,69864.0,69844.0,0.48500902]
["bitfinex","BTCUSD",1771247336691,0.34268,69864.0,69844.0,0.50990947]
["bitfinex","BTCUSD",1771247336906,0.34268,69865.0,69844.0,0.50990947]
["bitfinex","BTCUSD",1771247337107,0.41424738,69865.0,69844.0,0.50990947]
["bitfinex","BTCUSD",1771247337309,0.09526526,69867.0,69844.0,0.50990947]
["bitfinex","BTCUSD",1771247337509,1.43069746,69896.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247337510,0.07156308,69869.0,69846.0,0.48500902]
["bitfinex","BTCUSD",1771247337711,0.0004,69853.0,69846.0,0.50990947]
["bitfinex","BTCUSD",1771247337964,0.0237001,69872.0,69847.0,0.48500902]
["bitfinex","BTCUSD",1771247338079,0.51853919,69871.0,69847.0,0.48500902]
["bitfinex","BTCUSD",1771247338281,0.0004,69860.0,69847.0,0.48500902]
["bitfinex","BTCUSD",1771247339107,0.0004,69860.0,69847.0,0.48543732]
["bitfinex","BTCUSD",1771247339798,0.0004,69860.0,69847.0,0.0004283]
["bitfinex","BTCUSD",1771247340000,0.00504,69859.0,69847.0,0.0004283]
["bitfinex","BTCUSD",1771247340425,0.52357919,69859.0,69847.0,0.0004283]
["bitfinex","BTCUSD",1771247340628,0.00504,69859.0,69847.0,0.0004283]
["bitfinex","BTCUSD",1771247341716,0.52357919,69859.0,69847.0,0.0004283]
["bitfinex","BTCUSD",1771247341937,0.07157853,69854.0,69847.0,0.0004283]
["bitfinex","BTCUSD",1771247342154,0.07158067,69852.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247342338,0.00504,69859.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247342339,0.07157612,69856.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247342609,0.51853919,69855.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247342816,0.07158166,69851.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247343026,0.00504,69859.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247343223,0.00504,69850.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247343433,0.51853919,69849.0,69842.0,0.00042098]
["bitfinex","BTCUSD",1771247343642,0.61382422,69848.0,69841.0,0.07159032]
["bitfinex","BTCUSD",1771247343843,0.61424729,69848.0,69841.0,0.07159032]
["bitfinex","BTCUSD",1771247344017,0.61424729,69848.0,69830.0,0.31328]
["bitfinex","BTCUSD",1771247344018,0.0237001,69847.0,69830.0,0.31328]
["bitfinex","BTCUSD",1771247344237,0.34268,69857.0,69839.0,0.48500902]
["bitfinex","BTCUSD",1771247344366,0.34268,69857.0,69839.0,0.00042307]
["bitfinex","BTCUSD",1771247344566,0.34268,69857.0,69840.0,0.48500902]
["bitfinex","BTCUSD",1771247345253,0.0237001,69859.0,69840.0,0.48500902]
["bitfinex","BTCUSD",1771247345674,0.34268,69858.0,69841.0,0.48520902]
["bitfinex","BTCUSD",1771247345889,0.0004,69859.0,69842.0,0.02490045]
["bitfinex","BTCUSD",1771247346116,0.0004,69859.0,69843.0,0.50990947]
["bitfinex","BTCUSD",1771247346895,0.0004,69860.0,69859.0,0.07119452]
["bitfinex","BTCUSD",1771247348927,0.0004,69860.0,69857.0,0.07155323]
["bitfinex","BTCUSD",1771247349545,0.51853919,69859.0,69843.0,0.1455]
["bitfinex","BTCUSD",1771247349790,0.07158338,69849.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1771247350046,0.0237001,69854.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1771247350245,0.07158324,69849.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1771247350445,0.07158503,69847.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1771247351093,4.2e-07,69844.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771247351652,0.07158894,69844.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771247351921,0.07159022,69842.0,69834.0,0.0002]
["bitfinex","BTCUSD",1771247352122,0.00042307,69842.0,69838.0,0.07201671]
["bitfinex","BTCUSD",1771247354771,0.0004,69860.0,69838.0,0.07201671]
["bitfinex","BTCUSD",1771247354971,0.84148082,69857.0,69839.0,0.01302898]
["bitfinex","BTCUSD",1771247355166,0.07158307,69849.0,69840.0,0.01302898]
["bitfinex","BTCUSD",1771247355363,0.07158682,69846.0,69841.0,0.01302898]
["bitfinex","BTCUSD",1771247355584,0.07158524,69847.0,69842.0,0.01303678]
["bitfinex","BTCUSD",1771247355806,0.07158524,69847.0,69838.0,0.07214338]
["bitfinex","BTCUSD",1771247355982,0.02348924,69857.0,69840.0,0.5032929]
["bitfinex","BTCUSD",1771247356191,0.07157744,69855.0,69842.0,0.5032929]
["bitfinex","BTCUSD",1771247356379,0.07158336,69849.0,69843.0,0.01303713]
["bitfinex","BTCUSD",1771247356577,0.07158401,69848.0,69844.0,0.01303713]
["bitfinex","BTCUSD",1771247356778,0.07158401,69848.0,69843.0,0.00042307]
["bitfinex","BTCUSD",1771247356779,0.07158462,69848.0,69845.0,0.01303713]
["bitfinex","BTCUSD",1771247357000,0.07158434,69848.0,69846.0,0.01303713]
["bitfinex","BTCUSD",1771247357163,0.07158462,69849.0,69843.0,0.00042307]
["bitfinex","BTCUSD",1771247357164,0.07022462,69849.0,69847.0,0.01303713]
["bitfinex","BTCUSD",1771247357384,0.07022462,69849.0,69848.0,0.01303713]
["bitfinex","BTCUSD",1771247357589,0.1,69842.0,69838.0,0.07172031]
["bitfinex","BTCUSD",1771247357789,0.09067783,69842.0,69841.0,0.00042307]
["bitfinex","BTCUSD",1771247358443,0.15332453,69842.0,69841.0,0.00042307]
["bitfinex","BTCUSD",1771247358621,0.08173437,69842.0,69841.0,0.00042307]
["bitfinex","BTCUSD",1771247359171,0.08173437,69842.0,69838.0,0.07172031]
["bitfinex","BTCUSD",1771247359373,0.07158462,69848.0,69839.0,0.50371597]
["bitfinex","BTCUSD",1771247359686,0.28633231,69849.0,69839.0,0.50371597]
["bitfinex","BTCUSD",1771247359940,0.07158882,69844.0,69839.0,0.50371597]
["bitfinex","BTCUSD",1771247360139,0.07158637,69846.0,69839.0,0.00042307]
["bitfinex","BTCUSD",1771247360342,0.0715871,69845.0,69839.0,0.00042307]
["bitfinex","BTCUSD",1771247360563,0.07158831,69844.0,69839.0,0.00042307]
["bitfinex","BTCUSD",1771247361011,0.0715871,69845.0,69839.0,0.00042307]
["bitfinex","BTCUSD",1771247361012,0.07159169,69841.0,69839.0,0.00042307]
["bitfinex","BTCUSD",1771247361222,0.02348924,69851.0,69838.0,0.07172031]
["bitfinex","BTCUSD",1771247361433,0.34272,69852.0,69816.0,0.0762044]
["bitfinex","BTCUSD",1771247361631,0.34272,69852.0,69818.0,0.11487081]
["bitfinex","BTCUSD",1771247361632,0.53168833,69836.0,69818.0,0.11487081]
["bitfinex","BTCUSD",1771247361770,0.07160375,69829.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247361968,0.07160409,69830.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247362199,0.07160354,69829.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247362401,0.07160409,69830.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247362603,0.07160395,69829.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247362959,7.262e-05,69829.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247364020,7.262e-05,69829.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247364426,0.00504,69828.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247365934,0.07159459,69838.0,69825.0,0.5032929]
["bitfinex","BTCUSD",1771247366123,0.53168833,69852.0,69828.0,0.44264793]
["bitfinex","BTCUSD",1771247366324,0.28634978,69845.0,69831.0,0.5032929]
["bitfinex","BTCUSD",1771247366528,0.07159508,69838.0,69825.0,0.33797388]
["bitfinex","BTCUSD",1771247366724,0.30983902,69845.0,69825.0,0.33797388]
["bitfinex","BTCUSD",1771247366725,0.07159374,69839.0,69825.0,0.33797388]
["bitfinex","BTCUSD",1771247367041,0.07159374,69839.0,69825.0,0.20425023]
["bitfinex","BTCUSD",1771247367246,0.02348924,69842.0,69826.0,0.5032929]
["bitfinex","BTCUSD",1771247367449,0.07159229,69840.0,69826.0,0.5027429]
["bitfinex","BTCUSD",1771247367620,0.07159285,69840.0,69826.0,0.5027429]
["bitfinex","BTCUSD",1771247368001,0.07159364,69839.0,69825.0,0.18113942]
["bitfinex","BTCUSD",1771247368207,0.07159285,69840.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247368208,0.53168833,69840.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247368412,0.53168833,69840.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247368413,0.44307129,69840.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247368602,0.07160459,69828.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247368796,0.0716057,69827.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247369022,0.07160407,69829.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247369226,0.34272,69834.0,69821.0,0.07161443]
["bitfinex","BTCUSD",1771247369436,0.07160086,69832.0,69821.0,0.57490733]
["bitfinex","BTCUSD",1771247369969,0.00504,69831.0,69821.0,0.57490733]
["bitfinex","BTCUSD",1771247370441,0.07664184,69831.0,69821.0,0.57510733]
["bitfinex","BTCUSD",1771247370845,0.07160612,69827.0,69821.0,0.07181443]
["bitfinex","BTCUSD",1771247371048,0.07159589,69837.0,69823.0,0.02311081]
["bitfinex","BTCUSD",1771247371202,0.00042336,69840.0,69825.0,0.02311081]
["bitfinex","BTCUSD",1771247371405,0.07159499,69838.0,69825.0,0.02311081]
["bitfinex","BTCUSD",1771247371622,0.0715958,69837.0,69826.0,0.5032929]
["bitfinex","BTCUSD",1771247371791,0.0715958,69837.0,69825.0,0.02311081]
["bitfinex","BTCUSD",1771247371986,0.34272,69838.0,69825.0,0.02311081]
["bitfinex","BTCUSD",1771247372250,0.34272,69838.0,69826.0,0.52640371]
["bitfinex","BTCUSD",1771247372852,0.41431479,69838.0,69826.0,0.52640371]
["bitfinex","BTCUSD",1771247373051,0.34272,69838.0,69826.0,0.52640371]
["bitfinex","BTCUSD",1771247373251,0.07159539,69837.0,69826.0,0.52640371]
["bitfinex","BTCUSD",1771247373451,0.07159539,69837.0,69826.0,0.02311081]
["bitfinex","BTCUSD",1771247374058,0.34272,69839.0,69826.0,0.02311081]
["bitfinex","BTCUSD",1771247374415,0.07159462,69838.0,69826.0,0.02311081]
["bitfinex","BTCUSD",1771247375488,0.07663591,69837.0,69822.0,0.5032929]
["bitfinex","BTCUSD",1771247375896,0.07159659,69836.0,69822.0,0.52640371]
["bitfinex","BTCUSD",1771247376124,0.00504,69837.0,69824.0,0.5032929]
["bitfinex","BTCUSD",1771247376339,0.07663589,69837.0,69824.0,0.52640371]
["bitfinex","BTCUSD",1771247377289,0.07159777,69835.0,69824.0,0.52640371]
["bitfinex","BTCUSD",1771247377500,0.31491448,69837.0,69821.0,0.07181443]
["bitfinex","BTCUSD",1771247377700,0.02852924,69837.0,69821.0,0.07181443]
["bitfinex","BTCUSD",1771247377941,0.00504,69837.0,69821.0,0.07181443]
["bitfinex","BTCUSD",1771247378169,0.28119826,69840.0,69822.0,0.0762044]
["bitfinex","BTCUSD",1771247378375,0.34276,69849.0,69843.0,0.07161443]
["bitfinex","BTCUSD",1771247378704,0.02348924,69851.0,69843.0,0.07161443]
["bitfinex","BTCUSD",1771247378705,0.0715855,69847.0,69843.0,0.07161443]
["bitfinex","BTCUSD",1771247378960,0.0004,69844.0,69843.0,0.07161443]
["bitfinex","BTCUSD",1771247379562,0.00012693,69847.0,69843.0,0.07161443]
["bitfinex","BTCUSD",1771247379764,0.00012693,69847.0,69830.0,0.31532]
["bitfinex","BTCUSD",1771247380017,0.53168833,69844.0,69830.0,0.31532]
["bitfinex","BTCUSD",1771247380211,0.07159265,69840.0,69828.0,0.0762044]
["bitfinex","BTCUSD",1771247380459,0.09508313,69839.0,69836.0,0.07159677]
["bitfinex","BTCUSD",1771247380665,0.02348924,69837.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247380885,0.53168833,69838.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247381089,0.07160009,69833.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771247381307,0.07160009,69833.0,69824.0,0.07180876]
["bitfinex","BTCUSD",1771247381308,0.07159938,69833.0,69824.0,0.07180876]
["bitfinex","BTCUSD",1771247381523,0.02348924,69832.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771247381740,0.02348924,69832.0,69824.0,0.07160862]
["bitfinex","BTCUSD",1771247381945,0.34276,69837.0,69824.0,0.07160862]
["bitfinex","BTCUSD",1771247382152,0.07159476,69838.0,69824.0,0.07160862]
["bitfinex","BTCUSD",1771247382353,0.02348924,69839.0,69824.0,0.07160862]
["bitfinex","BTCUSD",1771247382564,0.28640164,69833.0,69824.0,0.07160862]
["bitfinex","BTCUSD",1771247382776,0.07160143,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771247382985,0.1815156,69828.0,69819.0,0.16337423]
["bitfinex","BTCUSD",1771247383189,0.07160626,69827.0,69819.0,0.16337423]
["bitfinex","BTCUSD",1771247383391,0.07160665,69826.0,69819.0,0.07161423]
["bitfinex","BTCUSD",1771247383946,0.07160478,69828.0,69819.0,0.07161423]
["bitfinex","BTCUSD",1771247384326,0.07160454,69828.0,69819.0,0.07161423]
["bitfinex","BTCUSD",1771247384552,0.07160555,69827.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247385961,0.07160656,69826.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247386163,0.07160555,69827.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247386966,0.07160661,69826.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247387166,0.07160555,69827.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247387366,0.28641006,69830.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247387367,0.07160271,69830.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247387607,0.07160381,69829.0,69819.0,0.07203759]
["bitfinex","BTCUSD",1771247388027,0.07160381,69829.0,69809.0,0.0762044]
["bitfinex","BTCUSD",1771247388351,0.07160912,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771247388531,0.0004231,69829.0,69817.0,0.07181552]
["bitfinex","BTCUSD",1771247388532,0.3431831,69829.0,69817.0,0.06697552]
["bitfinex","BTCUSD",1771247388678,0.00504,69823.0,69817.0,0.06697552]
["bitfinex","BTCUSD",1771247389331,0.07161239,69821.0,69817.0,0.06697552]
["bitfinex","BTCUSD",1771247389504,0.07161476,69818.0,69817.0,0.06697552]
["bitfinex","BTCUSD",1771247389714,0.07161476,69818.0,69807.0,0.02373164]
["bitfinex","BTCUSD",1771247389715,0.07162147,69812.0,69796.0,0.02373164]
["bitfinex","BTCUSD",1771247389912,0.07162318,69810.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247390173,0.48247199,69816.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247390380,0.49124609,69815.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247390751,0.07162163,69812.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247390958,0.07162361,69810.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247391123,0.34276,69817.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247391560,0.0087741,69819.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247391561,0.07162282,69811.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247391767,0.07162676,69807.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247391959,0.07162772,69806.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247392192,0.07162554,69808.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247392393,0.48751199,69816.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247392594,0.07162569,69808.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247392992,0.07204879,69808.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247393196,0.00504,69807.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247393395,0.29523134,69819.0,69802.0,0.07163162]
["bitfinex","BTCUSD",1771247393396,0.0087741,69834.0,69804.0,0.50005076]
["bitfinex","BTCUSD",1771247393733,0.07160722,69826.0,69809.0,0.02373164]
["bitfinex","BTCUSD",1771247393888,0.07161155,69822.0,69813.0,0.02373164]
["bitfinex","BTCUSD",1771247394084,0.07160907,69824.0,69813.0,0.02373164]
["bitfinex","BTCUSD",1771247394291,0.28640008,69833.0,69813.0,0.02373164]
["bitfinex","BTCUSD",1771247394481,0.3428,69832.0,69816.0,0.50005076]
["bitfinex","BTCUSD",1771247394677,0.07160647,69827.0,69818.0,0.02373164]
["bitfinex","BTCUSD",1771247394920,0.3428,69833.0,69818.0,0.02373164]
["bitfinex","BTCUSD",1771247395085,0.07160489,69828.0,69818.0,0.02373164]
["bitfinex","BTCUSD",1771247395543,0.0716035,69829.0,69818.0,0.02373164]
["bitfinex","BTCUSD",1771247395739,0.0004,69837.0,69821.0,0.50005076]
["bitfinex","BTCUSD",1771247395964,0.07159949,69833.0,69830.0,0.09536326]
["bitfinex","BTCUSD",1771247396174,0.07159949,69833.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247396175,0.07159963,69833.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247396378,0.07159772,69835.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247396578,0.07199598,69837.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247396781,0.07159771,69835.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247397465,0.07199596,69837.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247397685,0.00504,69834.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247397890,0.07663868,69834.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247398291,0.00504,69834.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247399080,0.07160002,69833.0,69830.0,0.07163162]
["bitfinex","BTCUSD",1771247400365,0.07160019,69833.0,69830.0,0.06616852]
["bitfinex","BTCUSD",1771247400514,0.49124609,69847.0,69830.0,0.06616852]
["bitfinex","BTCUSD",1771247400888,0.07159127,69841.0,69830.0,0.08990016]
["bitfinex","BTCUSD",1771247401099,0.0004,69851.0,69832.0,0.50005076]
["bitfinex","BTCUSD",1771247401299,0.0004,69851.0,69830.0,0.50995245]
["bitfinex","BTCUSD",1771247401300,0.07158564,69847.0,69834.0,0.02373164]
["bitfinex","BTCUSD",1771247401517,0.28635654,69843.0,69835.0,0.02373164]
["bitfinex","BTCUSD",1771247401725,0.28635654,69843.0,69820.0,0.44378393]
["bitfinex","BTCUSD",1771247401726,0.48247199,69843.0,69811.0,0.02393164]
["bitfinex","BTCUSD",1771247401946,0.07161305,69820.0,69818.0,0.00027262]
["bitfinex","BTCUSD",1771247402154,0.07161305,69820.0,69818.0,1e-08]
["bitfinex","BTCUSD",1771247402155,0.07161374,69819.0,69818.0,1e-08]
["bitfinex","BTCUSD",1771247402369,0.07161374,69819.0,69799.0,0.07163369]
["bitfinex","BTCUSD",1771247402370,0.48247199,69816.0,69799.0,0.07163369]
["bitfinex","BTCUSD",1771247402570,0.00012683,69816.0,69799.0,0.07163369]
["bitfinex","BTCUSD",1771247402829,0.48247199,69815.0,69799.0,0.07163369]
["bitfinex","BTCUSD",1771247403052,0.3428,69814.0,69799.0,0.07163369]
["bitfinex","BTCUSD",1771247403273,0.00012683,69816.0,69792.0,0.0025351]
["bitfinex","BTCUSD",1771247403274,0.3428,69813.0,69792.0,0.0025351]
["bitfinex","BTCUSD",1771247403489,0.07164042,69793.0,69792.0,0.0025351]
["bitfinex","BTCUSD",1771247403696,0.48247199,69787.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247404134,0.07162992,69804.0,69782.0,0.02373164]
["bitfinex","BTCUSD",1771247404340,0.0918,69810.0,69791.0,0.02373164]
["bitfinex","BTCUSD",1771247404341,0.3428,69805.0,69791.0,0.02373164]
["bitfinex","BTCUSD",1771247404546,0.2586,69808.0,69793.0,0.02373164]
["bitfinex","BTCUSD",1771247404752,0.00012681,69805.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771247405168,0.07163741,69796.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247405389,0.07163888,69795.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247405609,0.07163221,69801.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247405781,0.00504,69794.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247406017,0.0716314,69802.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247406219,0.00012681,69805.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247406347,0.07163772,69796.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247406562,0.07163648,69797.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771247406770,0.00012681,69805.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247406771,0.3428,69796.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247407144,0.3428,69795.0,69781.0,0.02373165]
["bitfinex","BTCUSD",1771247407528,0.07163953,69794.0,69781.0,0.02373165]
["bitfinex","BTCUSD",1771247407676,0.07163953,69794.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247407864,0.41443925,69795.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247408073,0.07163944,69794.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247408295,0.07164394,69790.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247408495,0.48247199,69793.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247408496,0.07164521,69789.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247408896,0.44378393,69791.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247409093,0.07164654,69788.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771247409306,0.48251199,69777.0,69751.0,0.05119631]
["bitfinex","BTCUSD",1771247409514,0.3428,69783.0,69764.0,0.02373164]
["bitfinex","BTCUSD",1771247409724,0.3428,69782.0,69767.0,0.50005076]
["bitfinex","BTCUSD",1771247409892,0.3428,69782.0,69760.0,0.51545826]
["bitfinex","BTCUSD",1771247409893,0.07165047,69784.0,69770.0,0.02373164]
["bitfinex","BTCUSD",1771247410094,0.3428,69786.0,69761.0,0.0004427]
["bitfinex","BTCUSD",1771247410272,0.48247199,69785.0,69762.0,0.50005076]
["bitfinex","BTCUSD",1771247410512,0.00012676,69785.0,69762.0,0.50005076]
["bitfinex","BTCUSD",1771247410725,0.44378393,69772.0,69761.0,0.0004427]
["bitfinex","BTCUSD",1771247410922,0.07167101,69764.0,69761.0,0.0004427]
["bitfinex","BTCUSD",1771247411179,0.07167193,69763.0,69761.0,0.0004427]
["bitfinex","BTCUSD",1771247411373,0.07167638,69758.0,69752.0,0.0716823]
["bitfinex","BTCUSD",1771247411588,0.07167608,69759.0,69752.0,0.0716823]
["bitfinex","BTCUSD",1771247411886,0.00504,69757.0,69752.0,0.0716823]
["bitfinex","BTCUSD",1771247412109,0.00516666,69757.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771247412657,0.00516666,69757.0,69752.0,0.07168255]
["bitfinex","BTCUSD",1771247412935,0.00516666,69757.0,69734.0,0.31432]
["bitfinex","BTCUSD",1771247413164,0.00516666,69757.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247413165,0.07167946,69755.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247413362,0.00516666,69757.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247413565,0.29187777,69757.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247413788,0.00516666,69757.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247413986,0.071682,69753.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247414207,0.00504,69756.0,69749.0,0.07168522]
["bitfinex","BTCUSD",1771247414436,0.00504,69756.0,69734.0,0.31432]
["bitfinex","BTCUSD",1771247414437,0.48235281,69753.0,69729.0,0.1155298]
["bitfinex","BTCUSD",1771247414647,0.34284,69755.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247414854,0.07168495,69750.0,69741.0,0.57762167]
["bitfinex","BTCUSD",1771247415274,0.34284,69755.0,69741.0,0.57762167]
["bitfinex","BTCUSD",1771247415490,0.34284,69755.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247415491,0.44378393,69751.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247415713,0.07168461,69750.0,69742.0,0.50588783]
["bitfinex","BTCUSD",1771247416102,0.44378393,69752.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247416311,0.07169281,69742.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247416478,0.44378393,69752.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247416660,0.07169137,69744.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247416889,0.07169281,69742.0,69741.0,0.07173384]
["bitfinex","BTCUSD",1771247417269,0.07169795,69737.0,69736.0,0.0004427]
["bitfinex","BTCUSD",1771247417648,0.07169897,69736.0,69735.0,0.07170042]
["bitfinex","BTCUSD",1771247417848,0.00504,69742.0,69735.0,0.07170042]
["bitfinex","BTCUSD",1771247418118,0.53562393,69760.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247418119,0.4145215,69753.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247418289,0.28674963,69748.0,69742.0,0.50588783]
["bitfinex","BTCUSD",1771247418506,0.4145215,69753.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247418507,0.28675068,69750.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247418691,0.07169281,69742.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247419060,0.07169099,69744.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247419322,0.07169152,69745.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247419530,0.00012664,69750.0,69741.0,4e-05]
["bitfinex","BTCUSD",1771247419948,0.34284,69762.0,69743.0,0.0237298]
["bitfinex","BTCUSD",1771247420151,0.07167328,69761.0,69744.0,0.50588783]
["bitfinex","BTCUSD",1771247420354,0.07167328,69761.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247420355,0.78662393,69760.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247420577,0.52278582,69764.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247420578,0.07167636,69758.0,69744.0,0.50588783]
["bitfinex","BTCUSD",1771247420788,0.44378393,69770.0,69747.0,0.50588783]
["bitfinex","BTCUSD",1771247420789,0.52278582,69770.0,69747.0,0.50588783]
["bitfinex","BTCUSD",1771247420991,0.52278582,69769.0,69743.0,0.0241529]
["bitfinex","BTCUSD",1771247421193,0.0716702,69764.0,69743.0,0.53004073]
["bitfinex","BTCUSD",1771247421344,0.52278582,69765.0,69743.0,0.53004073]
["bitfinex","BTCUSD",1771247421965,0.07168533,69750.0,69743.0,0.0241529]
["bitfinex","BTCUSD",1771247422170,0.07168566,69749.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247422370,0.07168676,69748.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247422947,0.07167636,69758.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247423130,0.07168734,69748.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247423394,0.29175368,69757.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247423597,0.07168986,69745.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247423799,0.07169075,69744.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247423992,0.52278582,69753.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247424204,0.07167944,69755.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247424419,0.07168939,69746.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247424610,0.07168851,69747.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247424971,0.07168253,69752.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247425169,0.07168809,69747.0,69743.0,0.0004231]
["bitfinex","BTCUSD",1771247425399,0.34284,69752.0,69735.0,0.07170042]
["bitfinex","BTCUSD",1771247425557,0.07169126,69744.0,69735.0,0.07170042]
["bitfinex","BTCUSD",1771247425818,0.07168528,69750.0,69739.0,0.0237298]
["bitfinex","BTCUSD",1771247426019,0.07168583,69749.0,69741.0,0.0237298]
["bitfinex","BTCUSD",1771247426216,0.07168583,69749.0,69735.0,0.07170042]
["bitfinex","BTCUSD",1771247426217,0.00042333,69752.0,69742.0,0.50588783]
["bitfinex","BTCUSD",1771247426426,0.09188,69775.0,69745.0,0.0237298]
["bitfinex","BTCUSD",1771247426634,0.00012692,69775.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247426838,0.00012692,69775.0,69761.0,0.50588783]
["bitfinex","BTCUSD",1771247427046,0.00012692,69775.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247427047,0.00012692,69775.0,69763.0,0.52961763]
["bitfinex","BTCUSD",1771247427256,0.34288,69783.0,69766.0,0.0237298]
["bitfinex","BTCUSD",1771247427465,0.86566582,69783.0,69767.0,0.0237298]
["bitfinex","BTCUSD",1771247427681,0.34288,69782.0,69766.0,0.00012692]
["bitfinex","BTCUSD",1771247427886,0.34288,69781.0,69767.0,0.0237298]
["bitfinex","BTCUSD",1771247428094,0.44378393,69780.0,69758.0,0.0237298]
["bitfinex","BTCUSD",1771247428308,0.0716667,69768.0,69758.0,0.0237298]
["bitfinex","BTCUSD",1771247428493,0.07166587,69769.0,69758.0,0.0237298]
["bitfinex","BTCUSD",1771247428703,0.07166223,69772.0,69761.0,0.50588783]
["bitfinex","BTCUSD",1771247428903,0.07166056,69774.0,69763.0,0.52961763]
["bitfinex","BTCUSD",1771247429105,0.00012688,69780.0,69764.0,0.50588783]
["bitfinex","BTCUSD",1771247429369,0.00012688,69780.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247429370,0.07166142,69773.0,69765.0,0.0237298]
["bitfinex","BTCUSD",1771247429601,0.5229127,69780.0,69758.0,0.52961763]
["bitfinex","BTCUSD",1771247429818,0.07166268,69772.0,69758.0,0.52961763]
["bitfinex","BTCUSD",1771247430088,0.80953188,69780.0,69761.0,0.0237298]
["bitfinex","BTCUSD",1771247430089,0.34300688,69780.0,69761.0,0.0237298]
["bitfinex","BTCUSD",1771247430319,0.34300688,69780.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247430320,0.07165575,69779.0,69765.0,0.0237298]
["bitfinex","BTCUSD",1771247430510,0.07165656,69778.0,69767.0,0.52961763]
["bitfinex","BTCUSD",1771247430836,0.00012688,69780.0,69767.0,0.52961763]
["bitfinex","BTCUSD",1771247431048,0.07165744,69777.0,69767.0,0.52961763]
["bitfinex","BTCUSD",1771247431254,0.52278582,69775.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247431547,0.52278582,69767.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247431780,0.52278582,69773.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247432023,0.07167519,69760.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247432222,0.28665451,69771.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247432422,0.07166909,69766.0,69758.0,0.50588783]
["bitfinex","BTCUSD",1771247432628,0.0716699,69765.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247432840,0.28664135,69774.0,69758.0,0.52961763]
["bitfinex","BTCUSD",1771247433045,0.07669869,69776.0,69759.0,0.0237298]
["bitfinex","BTCUSD",1771247433232,0.07669869,69776.0,69757.0,0.07170042]
["bitfinex","BTCUSD",1771247433233,0.00504,69776.0,69763.0,0.0237298]
["bitfinex","BTCUSD",1771247433487,0.00504,69776.0,69758.0,0.0237298]
["bitfinex","BTCUSD",1771247433670,0.00504,69776.0,69759.0,0.0237298]
["bitfinex","BTCUSD",1771247433991,0.00504,69775.0,69764.0,0.50588783]
["bitfinex","BTCUSD",1771247434193,0.00504,69775.0,69766.0,0.52961763]
["bitfinex","BTCUSD",1771247434316,0.00012688,69780.0,69768.0,0.50588783]
["bitfinex","BTCUSD",1771247434520,0.00012688,69780.0,69771.0,0.0237298]
["bitfinex","BTCUSD",1771247434723,0.00012688,69780.0,69773.0,0.0237298]
["bitfinex","BTCUSD",1771247434926,0.00012688,69780.0,69773.0,0.52961763]
["bitfinex","BTCUSD",1771247435125,0.00012688,69780.0,69773.0,0.0237298]
["bitfinex","BTCUSD",1771247435327,0.00012688,69780.0,69763.0,0.0237298]
["bitfinex","BTCUSD",1771247435328,0.07165815,69776.0,69763.0,0.0237298]
["bitfinex","BTCUSD",1771247435527,0.00012688,69780.0,69764.0,0.0237298]
["bitfinex","BTCUSD",1771247435755,0.07165634,69778.0,69764.0,0.0237298]
["bitfinex","BTCUSD",1771247435963,0.07165727,69777.0,69764.0,0.0237298]
["bitfinex","BTCUSD",1771247436167,0.07165727,69777.0,69764.0,0.50588783]
["bitfinex","BTCUSD",1771247436408,0.00012688,69780.0,69767.0,0.0237298]
["bitfinex","BTCUSD",1771247436611,0.00012688,69780.0,69769.0,0.0237298]
["bitfinex","BTCUSD",1771247436803,0.07178071,69780.0,69769.0,0.0237298]
["bitfinex","BTCUSD",1771247437182,0.00012688,69780.0,69769.0,0.0237298]
["bitfinex","BTCUSD",1771247437363,0.07178077,69780.0,69770.0,0.50588783]
["bitfinex","BTCUSD",1771247437568,0.0716584,69776.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247437796,0.07165725,69777.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247438226,0.0716559,69778.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247438799,0.07165685,69777.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247439006,0.0716559,69778.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247439202,0.07165572,69779.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247439434,0.07165593,69778.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247440014,0.07165572,69779.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247440217,0.00504,69777.0,69770.0,0.0237298]
["bitfinex","BTCUSD",1771247441315,0.00504,69777.0,69770.0,0.52961763]
["bitfinex","BTCUSD",1771247441843,0.00504,69777.0,69771.0,0.0237298]
["bitfinex","BTCUSD",1771247442493,0.00052688,69780.0,69772.0,0.0237298]
["bitfinex","BTCUSD",1771247443073,0.00052688,69780.0,69779.0,0.07170042]
["bitfinex","BTCUSD",1771247443470,0.2868809,69794.0,69779.0,0.07170042]
["bitfinex","BTCUSD",1771247443672,0.07165201,69782.0,69779.0,0.07170042]
["bitfinex","BTCUSD",1771247443895,0.07165222,69782.0,69779.0,0.07170042]
["bitfinex","BTCUSD",1771247444099,0.07165079,69783.0,69779.0,0.07170042]
["bitfinex","BTCUSD",1771247444379,0.07164972,69784.0,69779.0,0.07170042]
["bitfinex","BTCUSD",1771247444631,0.0004,69797.0,69780.0,0.02407954]
["bitfinex","BTCUSD",1771247444831,0.07164068,69793.0,69782.0,0.02407954]
["bitfinex","BTCUSD",1771247445046,0.0716419,69792.0,69782.0,0.02407954]
["bitfinex","BTCUSD",1771247445487,0.07164226,69793.0,69782.0,0.02407954]
["bitfinex","BTCUSD",1771247445702,0.07196277,69794.0,69784.0,0.02407954]
["bitfinex","BTCUSD",1771247446173,0.0004,69797.0,69785.0,0.50657171]
["bitfinex","BTCUSD",1771247446396,0.34292,69805.0,69784.0,0.50657171]
["bitfinex","BTCUSD",1771247446633,0.31212,69814.0,69794.0,0.02407954]
["bitfinex","BTCUSD",1771247446860,0.09228,69819.0,69794.0,0.02407954]
["bitfinex","BTCUSD",1771247446861,0.07161476,69818.0,69802.0,0.07170042]
["bitfinex","BTCUSD",1771247447078,0.0004,69819.0,69803.0,0.53065125]
["bitfinex","BTCUSD",1771247447321,0.0004,69819.0,69804.0,0.50922334]
["bitfinex","BTCUSD",1771247447545,0.0004,69819.0,69802.0,0.07170042]
["bitfinex","BTCUSD",1771247447546,0.0004,69819.0,69806.0,0.50922334]
["bitfinex","BTCUSD",1771247447784,0.07162822,69805.0,69802.0,0.07170042]
["bitfinex","BTCUSD",1771247448007,0.07162881,69806.0,69802.0,0.07170042]
["bitfinex","BTCUSD",1771247448228,0.07162427,69809.0,69802.0,0.07170042]
["bitfinex","BTCUSD",1771247450298,0.07162034,69813.0,69800.0,0.53405257]
["bitfinex","BTCUSD",1771247450747,0.0004,69808.0,69800.0,0.53405257]
["bitfinex","BTCUSD",1771247450972,0.0004,69808.0,69801.0,0.02482923]
["bitfinex","BTCUSD",1771247451189,0.0716201,69813.0,69801.0,0.02482923]
["bitfinex","BTCUSD",1771247451391,0.0716189,69814.0,69799.0,0.06172783]
["bitfinex","BTCUSD",1771247451392,0.0716189,69814.0,69803.0,0.02482923]
["bitfinex","BTCUSD",1771247451591,0.0716189,69814.0,69805.0,0.02482923]
["bitfinex","BTCUSD",1771247451818,0.0716189,69814.0,69806.0,0.02482923]
["bitfinex","BTCUSD",1771247452276,0.07162032,69813.0,69806.0,0.02482923]
["bitfinex","BTCUSD",1771247452508,0.0004,69819.0,69806.0,0.02482923]
["bitfinex","BTCUSD",1771247452714,0.0004,69819.0,69794.0,0.0001269]
["bitfinex","BTCUSD",1771247452715,0.815676,69816.0,69794.0,0.07176635]
["bitfinex","BTCUSD",1771247452929,0.51767201,69803.0,69787.0,0.31552]
["bitfinex","BTCUSD",1771247453131,0.51767201,69803.0,69780.0,0.0868]
["bitfinex","BTCUSD",1771247453132,0.07163221,69801.0,69780.0,0.0868]
["bitfinex","BTCUSD",1771247453331,0.07164287,69791.0,69780.0,0.31548]
["bitfinex","BTCUSD",1771247453535,0.07164155,69792.0,69780.0,0.31548]
["bitfinex","BTCUSD",1771247453734,0.00012683,69803.0,69781.0,0.50922334]
["bitfinex","BTCUSD",1771247453961,0.07163699,69797.0,69784.0,0.02482923]
["bitfinex","BTCUSD",1771247454185,0.07163699,69797.0,69780.0,0.31548]
["bitfinex","BTCUSD",1771247454186,0.0716389,69795.0,69785.0,0.53405257]
["bitfinex","BTCUSD",1771247454409,0.07163758,69796.0,69785.0,0.53405257]
["bitfinex","BTCUSD",1771247454633,0.07163662,69797.0,69785.0,0.53405257]
["bitfinex","BTCUSD",1771247454904,0.07163662,69797.0,69786.0,0.02482923]
["bitfinex","BTCUSD",1771247455143,0.07163662,69797.0,69786.0,0.53405257]
["bitfinex","BTCUSD",1771247455340,0.07163662,69797.0,69787.0,0.53405257]
["bitfinex","BTCUSD",1771247455577,0.07163844,69795.0,69787.0,0.53405257]
["bitfinex","BTCUSD",1771247455826,0.00504,69796.0,69787.0,0.53405257]
["bitfinex","BTCUSD",1771247456068,0.00504,69796.0,69787.0,0.43946003]
["bitfinex","BTCUSD",1771247456814,0.00504,69796.0,69781.0,0.50922334]
["bitfinex","BTCUSD",1771247457021,0.00504,69796.0,69780.0,0.31548]
["bitfinex","BTCUSD",1771247457226,0.07164137,69793.0,69780.0,0.31548]
["bitfinex","BTCUSD",1771247457742,0.07163945,69794.0,69781.0,0.50922334]
["bitfinex","BTCUSD",1771247458143,0.00504,69795.0,69784.0,0.02482923]
["bitfinex","BTCUSD",1771247458357,0.00504,69795.0,69785.0,0.50922334]
["bitfinex","BTCUSD",1771247458561,0.00504,69795.0,69784.0,0.02482923]
["bitfinex","BTCUSD",1771247458697,0.00504,69795.0,69780.0,0.82506334]
["bitfinex","BTCUSD",1771247458698,0.00504,69795.0,69785.0,0.50922334]
["bitfinex","BTCUSD",1771247458893,0.00504,69794.0,69787.0,0.50922334]
["bitfinex","BTCUSD",1771247460196,0.0004,69796.0,69788.0,0.31624]
["bitfinex","BTCUSD",1771247460400,0.00052683,69803.0,69789.0,0.50922334]
["bitfinex","BTCUSD",1771247460587,0.00052683,69803.0,69788.0,0.31624]
["bitfinex","BTCUSD",1771247460588,0.00052683,69803.0,69794.0,0.50922334]
["bitfinex","BTCUSD",1771247460929,0.0004,69810.0,69805.0,0.07112777]
["bitfinex","BTCUSD",1771247461376,0.02456573,69808.0,69798.0,0.07163567]
["bitfinex","BTCUSD",1771247461580,0.51767201,69807.0,69789.0,0.0762044]
["bitfinex","BTCUSD",1771247461782,0.51767201,69806.0,69789.0,0.0762044]
["bitfinex","BTCUSD",1771247461955,0.00012685,69807.0,69789.0,0.0762044]
["bitfinex","BTCUSD",1771247461956,0.0716295,69804.0,69790.0,0.50922334]
["bitfinex","BTCUSD",1771247462189,0.07162978,69805.0,69792.0,0.50922334]
["bitfinex","BTCUSD",1771247462343,0.34296,69809.0,69789.0,0.0762044]
["bitfinex","BTCUSD",1771247462344,0.07161521,69818.0,69795.0,0.02482923]
["bitfinex","BTCUSD",1771247462552,0.07161492,69818.0,69799.0,0.02482923]
["bitfinex","BTCUSD",1771247462762,0.07161492,69818.0,69796.0,0.3164]
["bitfinex","BTCUSD",1771247462763,0.0720144,69819.0,69812.0,0.07164518]
["bitfinex","BTCUSD",1771247462959,0.0004,69819.0,69812.0,0.58086852]
["bitfinex","BTCUSD",1771247463174,0.07201476,69819.0,69812.0,0.07164518]
["bitfinex","BTCUSD",1771247463372,0.07161682,69816.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247463569,0.07162277,69811.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247463779,0.07162401,69809.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247463984,0.07666331,69810.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247464184,0.00504,69810.0,69799.0,0.50922334]
["bitfinex","BTCUSD",1771247464438,0.07162463,69809.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247464773,0.00504,69810.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247464976,0.07162437,69809.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247465179,0.00504,69810.0,69799.0,0.50922334]
["bitfinex","BTCUSD",1771247465372,0.00504,69810.0,69799.0,0.53405257]
["bitfinex","BTCUSD",1771247465797,0.00504,69810.0,69800.0,0.02482923]
["bitfinex","BTCUSD",1771247465995,0.07161957,69815.0,69802.0,0.02482923]
["bitfinex","BTCUSD",1771247466330,0.0004,69819.0,69803.0,0.50922334]
["bitfinex","BTCUSD",1771247466541,0.0004,69819.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247466542,0.0004,69819.0,69805.0,0.50922334]
["bitfinex","BTCUSD",1771247466737,0.0004,69819.0,69798.0,0.07161065]
["bitfinex","BTCUSD",1771247466891,0.54223774,69818.0,69799.0,0.31656]
["bitfinex","BTCUSD",1771247467089,0.07162262,69811.0,69799.0,0.31656]
["bitfinex","BTCUSD",1771247467315,0.0004,69813.0,69800.0,0.50922334]
["bitfinex","BTCUSD",1771247467517,0.0004,69813.0,69799.0,0.31656]
["bitfinex","BTCUSD",1771247467518,0.0004,69813.0,69802.0,0.50922334]
["bitfinex","BTCUSD",1771247467735,0.0004,69813.0,69804.0,0.53405257]
["bitfinex","BTCUSD",1771247467933,0.0004,69819.0,69806.0,0.50922334]
["bitfinex","BTCUSD",1771247468134,0.07161622,69817.0,69806.0,0.50922334]
["bitfinex","BTCUSD",1771247468289,0.07161742,69816.0,69806.0,0.50922334]
["bitfinex","BTCUSD",1771247468492,0.0004,69819.0,69806.0,0.53405257]
["bitfinex","BTCUSD",1771247468741,0.07161637,69817.0,69806.0,0.53405257]
["bitfinex","BTCUSD",1771247468915,0.0004,69819.0,69806.0,0.53405257]
["bitfinex","BTCUSD",1771247469276,0.0004,69819.0,69808.0,0.50922334]
["bitfinex","BTCUSD",1771247469469,0.0004,69819.0,69810.0,0.50922334]
["bitfinex","BTCUSD",1771247469681,0.0004,69819.0,69807.0,0.31684]
["bitfinex","BTCUSD",1771247469682,0.07162502,69808.0,69807.0,0.31684]
["bitfinex","BTCUSD",1771247469808,0.02456573,69815.0,69799.0,0.31688]
["bitfinex","BTCUSD",1771247470009,0.0004,69819.0,69799.0,0.31688]
["bitfinex","BTCUSD",1771247470010,0.00504,69814.0,69800.0,0.50922334]
["bitfinex","BTCUSD",1771247470261,0.00504,69814.0,69803.0,0.02482923]
["bitfinex","BTCUSD",1771247470445,0.07161587,69817.0,69802.0,0.50922334]
["bitfinex","BTCUSD",1771247470647,0.07161587,69817.0,69804.0,0.50922334]
["bitfinex","BTCUSD",1771247470820,0.07161587,69817.0,69806.0,0.50922334]
["bitfinex","BTCUSD",1771247471177,0.07161587,69817.0,69799.0,0.31688]
["bitfinex","BTCUSD",1771247471178,0.0004,69819.0,69807.0,0.02482923]
["bitfinex","BTCUSD",1771247471431,0.0004,69819.0,69809.0,0.02482923]
["bitfinex","BTCUSD",1771247471559,0.07162551,69808.0,69800.0,0.85109257]
["bitfinex","BTCUSD",1771247471912,0.28647552,69814.0,69795.0,0.07633125]
["bitfinex","BTCUSD",1771247472065,0.07162568,69808.0,69795.0,0.07633125]
["bitfinex","BTCUSD",1771247472440,0.07162715,69806.0,69795.0,0.07633125]
["bitfinex","BTCUSD",1771247472801,0.28649933,69809.0,69795.0,0.07633125]
["bitfinex","BTCUSD",1771247472999,0.07163064,69803.0,69795.0,0.00012685]
["bitfinex","BTCUSD",1771247473349,0.07163064,69803.0,69798.0,0.07121065]
["bitfinex","BTCUSD",1771247473350,0.07163174,69802.0,69798.0,0.07121065]
["bitfinex","BTCUSD",1771247473879,0.07163235,69801.0,69798.0,0.07121065]
["bitfinex","BTCUSD",1771247474084,0.44449201,69810.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771247474355,0.07163998,69794.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247474728,0.07164032,69795.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247475111,0.02432775,69800.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247475533,0.07164112,69793.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247475861,0.07163622,69798.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247476160,0.07163836,69795.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771247478218,0.07667836,69795.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771247479005,0.00504,69795.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771247479206,0.07163508,69800.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771247479431,0.00012683,69810.0,69795.0,0.47111899]
["bitfinex","BTCUSD",1771247479587,0.07162877,69805.0,69795.0,0.47111899]
["bitfinex","BTCUSD",1771247479793,0.07162877,69806.0,69795.0,0.47111899]
["bitfinex","BTCUSD",1771247480388,0.07162853,69805.0,69795.0,0.47111899]
["bitfinex","BTCUSD",1771247480953,0.07184963,69806.0,69795.0,0.47111899]
["bitfinex","BTCUSD",1771247481363,0.0002206,69806.0,69795.0,0.47111899]
["bitfinex","BTCUSD",1771247481776,0.07184798,69806.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247482123,0.07162874,69805.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247482323,0.0002206,69806.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247482652,0.07163009,69804.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247482849,0.07163009,69805.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247483052,0.07184936,69806.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247483259,0.0002206,69806.0,69795.0,0.49584904]
["bitfinex","BTCUSD",1771247483661,0.07163836,69795.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771247483938,0.07164084,69793.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247484093,0.07164273,69791.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247484293,0.0716435,69790.0,69789.0,0.07164453]
["bitfinex","BTCUSD",1771247484496,0.28656147,69794.0,69788.0,0.07164556]
["bitfinex","BTCUSD",1771247484497,0.0002206,69792.0,69788.0,0.07164556]
["bitfinex","BTCUSD",1771247484699,0.0002206,69792.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771247484897,0.07165274,69781.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771247485922,0.343,69787.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771247486376,0.07165274,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247486547,0.02432775,69790.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247486548,0.07165115,69783.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247486756,0.343,69788.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247487162,0.07164935,69785.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247487594,0.07164976,69784.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247487817,0.343,69788.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247488057,0.07164925,69785.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247488256,0.07165274,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771247488473,0.07165582,69778.0,69777.0,4.34e-06]
["bitfinex","BTCUSD",1771247489058,0.07669582,69778.0,69777.0,4.34e-06]
["bitfinex","BTCUSD",1771247489614,0.00504,69778.0,69777.0,4.34e-06]
["bitfinex","BTCUSD",1771247489814,0.00504,69778.0,69732.0,0.27868631]
["bitfinex","BTCUSD",1771247490035,0.36732775,69777.0,69757.0,0.47111899]
["bitfinex","BTCUSD",1771247490227,0.07166613,69768.0,69757.0,0.47111899]
["bitfinex","BTCUSD",1771247490406,0.07166613,69768.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771247490617,0.51559195,69776.0,69754.0,0.07168113]
["bitfinex","BTCUSD",1771247490826,0.07167353,69761.0,69754.0,0.07168113]
["bitfinex","BTCUSD",1771247491029,0.5399197,69770.0,69754.0,0.07168113]
["bitfinex","BTCUSD",1771247491030,0.07167598,69759.0,69754.0,0.07168113]
["bitfinex","BTCUSD",1771247491430,0.343,69767.0,69752.0,0.00012688]
["bitfinex","BTCUSD",1771247491803,0.0716815,69753.0,69752.0,0.00012688]
["bitfinex","BTCUSD",1771247492346,0.07168266,69752.0,69744.0,0.07169014]
["bitfinex","BTCUSD",1771247492578,0.07168465,69750.0,69744.0,0.07211347]
["bitfinex","BTCUSD",1771247492997,0.07169281,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771247493270,0.07169684,69739.0,69728.0,0.07170722]
["bitfinex","BTCUSD",1771247493479,0.00504,69741.0,69728.0,0.07170722]
["bitfinex","BTCUSD",1771247493686,0.07169562,69740.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247493915,0.07169713,69738.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247494113,0.07169902,69736.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247494319,0.07170023,69735.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247494520,0.07169902,69736.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247494872,0.00504,69741.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247495052,0.07169716,69738.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247495255,0.07169552,69740.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247495457,0.07169651,69739.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247495664,0.28676813,69743.0,69728.0,0.07031722]
["bitfinex","BTCUSD",1771247495665,0.02432775,69759.0,69730.0,0.02473005]
["bitfinex","BTCUSD",1771247495844,0.02432775,69759.0,69732.0,0.02473005]
["bitfinex","BTCUSD",1771247495845,0.51559195,69753.0,69732.0,0.02473005]
["bitfinex","BTCUSD",1771247496044,0.07169003,69745.0,69732.0,0.49584904]
["bitfinex","BTCUSD",1771247496251,0.07168872,69746.0,69732.0,0.49584904]
["bitfinex","BTCUSD",1771247496448,0.02432775,69754.0,69732.0,0.47111899]
["bitfinex","BTCUSD",1771247496701,0.02432775,69754.0,69734.0,0.49584904]
["bitfinex","BTCUSD",1771247496870,0.02432775,69754.0,69734.0,0.02473005]
["bitfinex","BTCUSD",1771247497075,0.07168727,69748.0,69734.0,0.02473005]
["bitfinex","BTCUSD",1771247497292,0.07168789,69747.0,69734.0,0.02473005]
["bitfinex","BTCUSD",1771247497485,0.46646958,69768.0,69734.0,0.02473005]
["bitfinex","BTCUSD",1771247497794,0.07168413,69751.0,69735.0,0.49584904]
["bitfinex","BTCUSD",1771247498194,0.11616775,69761.0,69737.0,0.47111899]
["bitfinex","BTCUSD",1771247498195,0.07167978,69755.0,69737.0,0.47111899]
["bitfinex","BTCUSD",1771247498401,0.07167978,69755.0,69740.0,0.02473005]
["bitfinex","BTCUSD",1771247498594,0.07167978,69755.0,69741.0,0.49584904]
["bitfinex","BTCUSD",1771247499863,0.00504,69754.0,69741.0,0.49584904]
["bitfinex","BTCUSD",1771247500246,0.07672061,69754.0,69741.0,0.49584904]
["bitfinex","BTCUSD",1771247500475,0.00504,69754.0,69737.0,0.31744]
["bitfinex","BTCUSD",1771247500691,0.07672058,69754.0,69738.0,0.47111899]
["bitfinex","BTCUSD",1771247500896,0.07672058,69754.0,69739.0,0.02473005]
["bitfinex","BTCUSD",1771247501096,0.00504,69754.0,69740.0,0.47111899]
["bitfinex","BTCUSD",1771247501310,0.00504,69753.0,69742.0,0.47111899]
["bitfinex","BTCUSD",1771247501754,0.00504,69753.0,69751.0,0.06981722]
["bitfinex","BTCUSD",1771247502987,0.00504,69752.0,69751.0,0.06981722]
["bitfinex","BTCUSD",1771247503215,0.07166246,69772.0,69752.0,0.47111899]
["bitfinex","BTCUSD",1771247503418,0.07166246,69772.0,69751.0,0.06981722]
["bitfinex","BTCUSD",1771247503419,0.07166367,69771.0,69756.0,0.47111899]
["bitfinex","BTCUSD",1771247503622,0.00012676,69772.0,69758.0,0.49584904]
["bitfinex","BTCUSD",1771247503828,0.07166454,69770.0,69758.0,0.49584904]
["bitfinex","BTCUSD",1771247504032,0.07166337,69771.0,69758.0,0.49584904]
["bitfinex","BTCUSD",1771247504239,0.07166555,69769.0,69758.0,0.49584904]
["bitfinex","BTCUSD",1771247504452,0.07166458,69770.0,69758.0,0.49584904]
["bitfinex","BTCUSD",1771247504656,0.07166301,69771.0,69758.0,0.49584904]
["bitfinex","BTCUSD",1771247504869,0.00012676,69772.0,69759.0,0.02472907]
["bitfinex","BTCUSD",1771247505118,0.00012676,69772.0,69762.0,0.49330229]
["bitfinex","BTCUSD",1771247505296,0.00012676,69772.0,69753.0,0.02472907]
["bitfinex","BTCUSD",1771247505523,0.0004,69760.0,69753.0,0.51803136]
["bitfinex","BTCUSD",1771247506133,0.0004,69760.0,69751.0,0.38749722]
["bitfinex","BTCUSD",1771247506586,0.0004,69760.0,69721.0,0.0003664]
["bitfinex","BTCUSD",1771247506587,0.46954658,69740.0,69721.0,0.0003664]
["bitfinex","BTCUSD",1771247506811,0.46954658,69740.0,69710.0,0.83579136]
["bitfinex","BTCUSD",1771247506812,0.1688193,69711.0,69710.0,0.83579136]
["bitfinex","BTCUSD",1771247507015,0.07169986,69736.0,69715.0,0.56502698]
["bitfinex","BTCUSD",1771247507223,0.07170356,69732.0,69715.0,0.56502698]
["bitfinex","BTCUSD",1771247507430,0.07170263,69733.0,69715.0,0.56502698]
["bitfinex","BTCUSD",1771247507847,0.07170216,69733.0,69715.0,0.56544952]
["bitfinex","BTCUSD",1771247508250,0.00504,69732.0,69715.0,0.56544952]
["bitfinex","BTCUSD",1771247508836,0.48093373,69732.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247510029,0.07170676,69729.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247510232,0.54759785,69731.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247510439,0.07674755,69728.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247510665,0.07170839,69727.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247510863,0.07171012,69726.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247511065,0.47589373,69727.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247511270,0.07170886,69727.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247511510,0.07170886,69727.0,69715.0,0.56242775]
["bitfinex","BTCUSD",1771247511511,0.07170926,69726.0,69715.0,0.56242775]
["bitfinex","BTCUSD",1771247511680,0.0717122,69724.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247511890,0.00504,69728.0,69715.0,0.07214723]
["bitfinex","BTCUSD",1771247511891,0.0717098,69726.0,69715.0,0.06164469]
["bitfinex","BTCUSD",1771247512086,0.00504,69723.0,69715.0,0.06164469]
["bitfinex","BTCUSD",1771247513132,0.07171467,69721.0,69715.0,0.06164469]
["bitfinex","BTCUSD",1771247513273,0.07171626,69720.0,69715.0,0.06164469]
["bitfinex","BTCUSD",1771247513470,0.07171804,69718.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247513670,0.00504,69719.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247514323,0.07171148,69724.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247514472,0.07171215,69724.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247514671,0.47589373,69729.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247514896,0.07171638,69720.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247515093,0.07171655,69719.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247515295,0.0717166,69719.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247515746,0.07171597,69721.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247515960,0.3108097,69726.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247516257,0.02396854,69726.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247516500,0.07171704,69719.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247516971,0.07171475,69721.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247517178,0.07171336,69723.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247517378,0.07171126,69725.0,69715.0,0.06184469]
["bitfinex","BTCUSD",1771247517562,0.07171281,69723.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247517783,0.07171485,69721.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247517966,0.47589373,69744.0,69717.0,0.02422303]
["bitfinex","BTCUSD",1771247518168,0.07170523,69730.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247518382,0.07170861,69727.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247518578,0.07170867,69727.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247518780,0.07170968,69726.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247518986,0.28681671,69731.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247519213,0.07169897,69736.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247519419,0.07169897,69736.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247519420,0.07171142,69724.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247519593,0.07171071,69725.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247519831,0.07171236,69723.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247520004,0.07170917,69727.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247520159,0.07170917,69727.0,69716.0,0.49028052]
["bitfinex","BTCUSD",1771247520374,0.49986227,69736.0,69716.0,0.49028052]
["bitfinex","BTCUSD",1771247520547,0.02396854,69736.0,69716.0,0.49028052]
["bitfinex","BTCUSD",1771247520748,0.0717048,69731.0,69716.0,0.51450355]
["bitfinex","BTCUSD",1771247520979,0.07170379,69732.0,69718.0,0.49028052]
["bitfinex","BTCUSD",1771247521230,0.07170469,69731.0,69719.0,0.80948052]
["bitfinex","BTCUSD",1771247521450,0.07170379,69732.0,69719.0,0.3192]
["bitfinex","BTCUSD",1771247521611,0.07170379,69732.0,69719.0,0.80948052]
["bitfinex","BTCUSD",1771247522019,0.0004,69727.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247522284,0.07170964,69726.0,69716.0,0.31948]
["bitfinex","BTCUSD",1771247522496,0.0004,69727.0,69716.0,0.31948]
["bitfinex","BTCUSD",1771247523116,0.07171439,69722.0,69715.0,0.56184469]
["bitfinex","BTCUSD",1771247523341,0.07171439,69722.0,69716.0,0.31976]
["bitfinex","BTCUSD",1771247523544,0.07171363,69722.0,69716.0,0.31976]
["bitfinex","BTCUSD",1771247523715,0.07171442,69721.0,69716.0,0.31976]
["bitfinex","BTCUSD",1771247524123,0.0004,69727.0,69716.0,0.31976]
["bitfinex","BTCUSD",1771247524374,0.0004,69727.0,69717.0,0.51450355]
["bitfinex","BTCUSD",1771247525724,0.34312,69743.0,69720.0,0.02422303]
["bitfinex","BTCUSD",1771247525925,0.09565147,69752.0,69728.0,0.02422303]
["bitfinex","BTCUSD",1771247526050,0.09565147,69752.0,69721.0,0.6097015]
["bitfinex","BTCUSD",1771247526051,0.0716839,69751.0,69743.0,0.06072215]
["bitfinex","BTCUSD",1771247526267,0.49986227,69759.0,69743.0,0.06072215]
["bitfinex","BTCUSD",1771247526470,0.14273041,69758.0,69743.0,0.06072215]
["bitfinex","BTCUSD",1771247526698,0.49986227,69759.0,69743.0,0.06072215]
["bitfinex","BTCUSD",1771247526910,0.07167881,69756.0,69743.0,0.38144215]
["bitfinex","BTCUSD",1771247527133,0.0004,69760.0,69744.0,0.49028052]
["bitfinex","BTCUSD",1771247527332,0.0004,69760.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247527629,0.07167904,69756.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247527962,0.07167989,69755.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247528137,0.28670555,69758.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247528338,0.47629373,69760.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247528599,0.0004,69760.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247528800,0.07168633,69749.0,69743.0,0.06084879]
["bitfinex","BTCUSD",1771247529003,0.07168633,69749.0,69743.0,0.03930795]
["bitfinex","BTCUSD",1771247529207,0.49986227,69756.0,69743.0,0.03930795]
["bitfinex","BTCUSD",1771247529323,0.49986227,69756.0,69746.0,0.07166321]
["bitfinex","BTCUSD",1771247529324,0.02396854,69756.0,69746.0,0.07166321]
["bitfinex","BTCUSD",1771247529527,0.0004,69760.0,69746.0,0.07166321]
["bitfinex","BTCUSD",1771247529528,0.00052671,69753.0,69746.0,0.07166321]
["bitfinex","BTCUSD",1771247530153,0.00504,69752.0,69746.0,0.07166321]
["bitfinex","BTCUSD",1771247530838,0.34312,69763.0,69746.0,0.07166321]
["bitfinex","BTCUSD",1771247531011,0.57154994,69747.0,69746.0,0.00012671]
["bitfinex","BTCUSD",1771247531215,0.0716924,69743.0,69734.0,0.32092]
["bitfinex","BTCUSD",1771247531535,0.00012685,69743.0,69734.0,0.32092]
["bitfinex","BTCUSD",1771247534448,0.00012685,69743.0,69735.0,0.48919107]
["bitfinex","BTCUSD",1771247535264,0.07168319,69753.0,69736.0,0.02395652]
["bitfinex","BTCUSD",1771247535446,0.07168318,69752.0,69737.0,0.51314759]
["bitfinex","BTCUSD",1771247535849,0.07168357,69751.0,69737.0,0.51314759]
["bitfinex","BTCUSD",1771247536062,0.07168357,69751.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247536063,0.07168823,69747.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247536322,0.0716907,69745.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247537238,0.07168835,69747.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247537441,0.07168717,69748.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247537840,0.28674627,69749.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247537997,0.0283506,69750.0,69745.0,0.42830965]
["bitfinex","BTCUSD",1771247538198,0.07168869,69746.0,69745.0,0.41585942]
["bitfinex","BTCUSD",1771247538434,0.09499929,69746.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247539104,0.10003929,69746.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247539535,0.0004,69753.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247539755,0.07208225,69753.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247539974,0.07168718,69748.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247540174,0.07168832,69747.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247540375,0.07168718,69748.0,69745.0,0.34708917]
["bitfinex","BTCUSD",1771247540579,0.50111927,69745.0,69744.0,1e-08]
["bitfinex","BTCUSD",1771247540735,0.07169542,69741.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247541326,0.07169494,69740.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247541575,0.07169542,69741.0,69736.0,0.00012685]
["bitfinex","BTCUSD",1771247541830,0.07169492,69740.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771247541994,0.07169735,69738.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771247542201,0.00012688,69740.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771247542360,0.0004,69760.0,69736.0,0.02395652]
["bitfinex","BTCUSD",1771247542560,0.0004,69760.0,69751.0,0.09566253]
["bitfinex","BTCUSD",1771247542761,0.0004,69767.0,69755.0,0.02395652]
["bitfinex","BTCUSD",1771247542983,0.00052692,69767.0,69756.0,0.51314759]
["bitfinex","BTCUSD",1771247543216,0.00052692,69767.0,69756.0,0.02395652]
["bitfinex","BTCUSD",1771247543387,0.2869334,69771.0,69753.0,0.48919107]
["bitfinex","BTCUSD",1771247543388,0.0002806,69771.0,69753.0,0.48919107]
["bitfinex","BTCUSD",1771247543605,0.0002806,69771.0,69756.0,0.02395652]
["bitfinex","BTCUSD",1771247543810,0.00504,69770.0,69757.0,0.51314759]
["bitfinex","BTCUSD",1771247544231,0.00504,69770.0,69758.0,0.02395652]
["bitfinex","BTCUSD",1771247544563,0.0002806,69771.0,69763.0,0.51314759]
["bitfinex","BTCUSD",1771247544761,0.07165297,69781.0,69774.0,0.07142541]
["bitfinex","BTCUSD",1771247544904,0.07165516,69779.0,69774.0,0.07142541]
["bitfinex","BTCUSD",1771247545103,0.07165516,69779.0,69763.0,0.51314759]
["bitfinex","BTCUSD",1771247545104,0.07165735,69777.0,69763.0,0.02395652]
["bitfinex","BTCUSD",1771247545381,0.09496236,69782.0,69765.0,0.07166977]
["bitfinex","BTCUSD",1771247545592,0.07205333,69781.0,69765.0,0.07166977]
["bitfinex","BTCUSD",1771247545979,0.07205275,69781.0,69765.0,0.07166977]
["bitfinex","BTCUSD",1771247546184,0.0004,69781.0,69765.0,0.07166977]
["bitfinex","BTCUSD",1771247547003,0.0004,69781.0,69765.0,0.09562629]
["bitfinex","BTCUSD",1771247547256,0.0002806,69787.0,69765.0,0.07166977]
["bitfinex","BTCUSD",1771247547478,0.11032496,69800.0,69778.0,0.02395652]
["bitfinex","BTCUSD",1771247547686,0.06864,69817.0,69804.0,0.07154282]
["bitfinex","BTCUSD",1771247547893,0.07161075,69822.0,69804.0,0.07154282]
["bitfinex","BTCUSD",1771247548104,0.34316,69815.0,69804.0,0.07154282]
["bitfinex","BTCUSD",1771247548315,0.07229593,69818.0,69804.0,0.05002055]
["bitfinex","BTCUSD",1771247548522,0.34316,69814.0,69804.0,0.05002055]
["bitfinex","BTCUSD",1771247548726,0.34316,69815.0,69804.0,0.05002055]
["bitfinex","BTCUSD",1771247548941,0.34316,69815.0,69805.0,0.48919107]
["bitfinex","BTCUSD",1771247549148,0.34316,69815.0,69804.0,0.05002055]
["bitfinex","BTCUSD",1771247549370,0.50151927,69813.0,69804.0,0.04337966]
["bitfinex","BTCUSD",1771247549621,0.07666297,69812.0,69804.0,0.04337966]
["bitfinex","BTCUSD",1771247549827,0.00504,69812.0,69804.0,0.04337966]
["bitfinex","BTCUSD",1771247550268,0.07666109,69812.0,69804.0,0.04337966]
["bitfinex","BTCUSD",1771247550475,0.00504,69812.0,69804.0,0.04337966]
["bitfinex","BTCUSD",1771247550918,0.34316,69811.0,69804.0,0.04337966]
["bitfinex","BTCUSD",1771247551731,0.07162871,69805.0,69793.0,0.32208]
["bitfinex","BTCUSD",1771247551967,0.52442987,69810.0,69797.0,0.0716364]
["bitfinex","BTCUSD",1771247552178,0.00504,69812.0,69798.0,0.48919107]
["bitfinex","BTCUSD",1771247552179,0.3432,69809.0,69798.0,0.48919107]
["bitfinex","BTCUSD",1771247552386,0.34824,69809.0,69798.0,0.51314759]
["bitfinex","BTCUSD",1771247552809,0.00504,69809.0,69800.0,0.48919107]
["bitfinex","BTCUSD",1771247553447,0.00504,69809.0,69799.0,0.44487218]
["bitfinex","BTCUSD",1771247553448,0.0004,69812.0,69801.0,0.02395652]
["bitfinex","BTCUSD",1771247553643,0.34316,69816.0,69804.0,0.48919107]
["bitfinex","BTCUSD",1771247553792,0.34316,69816.0,69805.0,0.51314759]
["bitfinex","BTCUSD",1771247554189,0.0004,69818.0,69806.0,0.02395652]
["bitfinex","BTCUSD",1771247554435,0.0004,69818.0,69807.0,0.48919107]
["bitfinex","BTCUSD",1771247555927,0.0004,69819.0,69818.0,0.0712364]
["bitfinex","BTCUSD",1771247556067,0.0004,69819.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247556836,0.34316,69824.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247557146,0.00082291,69820.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247557501,0.00504,69819.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247560491,0.34316,69825.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247560677,0.3432868,69825.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247561749,0.0001268,69825.0,69818.0,0.058342]
["bitfinex","BTCUSD",1771247562213,0.50111927,69823.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771247562409,0.0716113,69822.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247562573,0.07161083,69822.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247562772,0.07161174,69821.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247563197,0.57272906,69823.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247563395,0.00504,69820.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247563599,0.3482,69820.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247564478,0.34316,69819.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247564921,0.0716152,69818.0,69808.0,0.07162747]
["bitfinex","BTCUSD",1771247565519,0.47513619,69815.0,69806.0,0.05582944]
["bitfinex","BTCUSD",1771247565691,0.02290179,69809.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771247565897,0.34316,69808.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771247566298,0.00504,69807.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771247567037,0.07161309,69820.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771247567237,0.34316,69819.0,69804.0,0.02274976]
["bitfinex","BTCUSD",1771247567443,0.34316,69819.0,69806.0,0.48092289]
["bitfinex","BTCUSD",1771247567639,0.0004,69819.0,69809.0,0.02274976]
["bitfinex","BTCUSD",1771247567787,0.0004,69819.0,69810.0,0.48092289]
["bitfinex","BTCUSD",1771247567988,0.0004,69819.0,69809.0,0.02274976]
["bitfinex","BTCUSD",1771247568193,0.0004,69819.0,69804.0,0.48092289]
["bitfinex","BTCUSD",1771247568470,0.0004,69819.0,69804.0,0.50367265]
["bitfinex","BTCUSD",1771247568877,0.07201404,69819.0,69804.0,0.50367265]
["bitfinex","BTCUSD",1771247569086,0.07161655,69817.0,69804.0,0.50367265]
["bitfinex","BTCUSD",1771247569285,0.07161707,69816.0,69804.0,0.50367265]
["bitfinex","BTCUSD",1771247569870,0.07161655,69817.0,69804.0,0.50367265]
["bitfinex","BTCUSD",1771247570512,0.07161579,69818.0,69801.0,0.28748]
["bitfinex","BTCUSD",1771247570925,0.0004,69819.0,69797.0,0.07163652]
["bitfinex","BTCUSD",1771247571130,0.02390025,69804.0,69788.0,0.07164598]
["bitfinex","BTCUSD",1771247571458,0.28652904,69801.0,69788.0,0.07164598]
["bitfinex","BTCUSD",1771247571655,0.34824,69803.0,69788.0,0.07164598]
["bitfinex","BTCUSD",1771247571802,0.00504,69803.0,69790.0,0.46663478]
["bitfinex","BTCUSD",1771247572124,0.19012,69810.0,69797.0,0.48092289]
["bitfinex","BTCUSD",1771247572324,0.19012,69810.0,69797.0,0.00042291]
["bitfinex","BTCUSD",1771247572325,0.26174321,69810.0,69797.0,0.00042291]
["bitfinex","BTCUSD",1771247572487,0.19012,69810.0,69797.0,0.00042291]
["bitfinex","BTCUSD",1771247572889,0.26174392,69810.0,69797.0,0.00042291]
["bitfinex","BTCUSD",1771247573549,0.0716267,69807.0,69797.0,0.00042291]
["bitfinex","BTCUSD",1771247573735,0.07162419,69809.0,69797.0,0.00042291]
["bitfinex","BTCUSD",1771247574296,0.3432,69808.0,69797.0,0.00062291]
["bitfinex","BTCUSD",1771247576557,0.41482553,69808.0,69797.0,0.00062291]
["bitfinex","BTCUSD",1771247577365,0.07162664,69807.0,69797.0,0.00062291]
["bitfinex","BTCUSD",1771247577570,0.51013074,69806.0,69797.0,0.00062291]
["bitfinex","BTCUSD",1771247577767,0.02390025,69804.0,69793.0,1e-08]
["bitfinex","BTCUSD",1771247577973,0.51013074,69806.0,69788.0,0.07164598]
["bitfinex","BTCUSD",1771247578250,0.00504,69805.0,69791.0,0.48092289]
["bitfinex","BTCUSD",1771247578531,0.00504,69805.0,69793.0,0.48092289]
["bitfinex","BTCUSD",1771247578682,0.00504,69805.0,69795.0,0.50359214]
["bitfinex","BTCUSD",1771247579688,0.28648387,69812.0,69790.0,0.44388502]
["bitfinex","BTCUSD",1771247579689,0.17115848,69825.0,69796.0,0.02274976]
["bitfinex","BTCUSD",1771247579957,0.00082291,69819.0,69796.0,0.48092289]
["bitfinex","BTCUSD",1771247580164,0.07243767,69819.0,69799.0,0.02274976]
["bitfinex","BTCUSD",1771247580381,0.51013074,69817.0,69789.0,0.02274976]
["bitfinex","BTCUSD",1771247580585,0.51013074,69817.0,69788.0,0.55256887]
["bitfinex","BTCUSD",1771247580586,0.07162608,69807.0,69791.0,0.02274976]
["bitfinex","BTCUSD",1771247580783,0.3432,69806.0,69791.0,0.50367265]
["bitfinex","BTCUSD",1771247581029,0.07163008,69804.0,69791.0,0.50367265]
["bitfinex","BTCUSD",1771247581255,0.62971001,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771247581447,0.02390025,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771247581448,0.3432,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771247582254,0.07163063,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771247582456,0.07163455,69799.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771247582649,0.0716337,69800.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771247582930,0.51013074,69802.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771247583080,0.07163725,69797.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771247583278,0.51013074,69817.0,69790.0,0.48112289]
["bitfinex","BTCUSD",1771247583530,0.51013074,69808.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771247583740,0.07163166,69802.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771247583938,0.53403099,69806.0,69790.0,0.44408502]
["bitfinex","BTCUSD",1771247583939,0.3432,69801.0,69790.0,0.44408502]
["bitfinex","BTCUSD",1771247584137,0.3432,69801.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771247584286,0.3432,69801.0,69790.0,0.00012685]
["bitfinex","BTCUSD",1771247584287,0.07163795,69796.0,69790.0,0.00012685]
["bitfinex","BTCUSD",1771247584487,0.51013074,69800.0,69790.0,0.00012685]
["bitfinex","BTCUSD",1771247584488,0.60566525,69800.0,69790.0,0.00012685]
["bitfinex","BTCUSD",1771247584749,0.07164161,69792.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771247584952,0.00012678,69792.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771247585165,0.3432,69791.0,69781.0,0.0622341]
["bitfinex","BTCUSD",1771247585338,0.07164555,69788.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247585540,0.07164571,69788.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247585752,0.07164943,69785.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247585942,0.07165174,69782.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247586125,0.07165082,69783.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247586331,0.00504,69782.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247586747,0.07669212,69782.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247586914,0.07165456,69780.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247587114,0.00504,69782.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247587340,0.3432,69781.0,69772.0,0.55258468]
["bitfinex","BTCUSD",1771247587553,0.3432,69781.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247587749,0.0766919,69782.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247587955,0.3432,69781.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247588235,0.07669222,69782.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247588497,0.07165625,69778.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247588839,0.00504,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771247589043,0.00504,69777.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247589254,0.07150252,69775.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247589452,0.07166095,69773.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771247589881,0.00504,69777.0,69767.0,0.07166671]
["bitfinex","BTCUSD",1771247590114,0.07166163,69773.0,69767.0,0.07166671]
["bitfinex","BTCUSD",1771247590247,0.00504,69772.0,69767.0,0.07166671]
["bitfinex","BTCUSD",1771247591187,0.00472578,69772.0,69767.0,0.07166671]
["bitfinex","BTCUSD",1771247591585,0.00472578,69772.0,69766.0,0.07166897]
["bitfinex","BTCUSD",1771247591586,0.0716646,69770.0,69766.0,0.07166897]
["bitfinex","BTCUSD",1771247591791,0.00472578,69772.0,69766.0,0.07166897]
["bitfinex","BTCUSD",1771247591994,0.07166493,69770.0,69766.0,0.07166897]
["bitfinex","BTCUSD",1771247592256,0.00472578,69772.0,69754.0,0.48092289]
["bitfinex","BTCUSD",1771247592257,0.3432,69771.0,69754.0,0.48092289]
["bitfinex","BTCUSD",1771247592434,0.07166705,69768.0,69761.0,0.07167247]
["bitfinex","BTCUSD",1771247592655,0.07166675,69769.0,69761.0,0.07167247]
["bitfinex","BTCUSD",1771247593051,0.41486403,69771.0,69761.0,0.07167247]
["bitfinex","BTCUSD",1771247593210,0.5817958,69770.0,69750.0,0.0004632]
["bitfinex","BTCUSD",1771247593409,0.07167947,69755.0,69750.0,0.00059012]
["bitfinex","BTCUSD",1771247593624,0.07167888,69756.0,69750.0,0.00059012]
["bitfinex","BTCUSD",1771247594292,0.3432,69758.0,69750.0,0.00059012]
["bitfinex","BTCUSD",1771247594491,0.07167374,69761.0,69750.0,0.00059012]
["bitfinex","BTCUSD",1771247594651,0.42994755,69776.0,69750.0,0.97221609]
["bitfinex","BTCUSD",1771247594652,0.0716589,69775.0,69750.0,0.97221609]
["bitfinex","BTCUSD",1771247594825,0.07167036,69764.0,69750.0,0.99520613]
["bitfinex","BTCUSD",1771247595024,0.41487124,69763.0,69750.0,0.55132111]
["bitfinex","BTCUSD",1771247595286,0.07167584,69759.0,69750.0,0.00059012]
["bitfinex","BTCUSD",1771247595573,0.07167744,69757.0,69750.0,0.00059012]
["bitfinex","BTCUSD",1771247595783,0.3432,69763.0,69746.0,0.07168853]
["bitfinex","BTCUSD",1771247595987,0.09582586,69750.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771247596412,0.02414106,69762.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771247596629,0.02414106,69762.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771247596630,0.50464219,69760.0,69736.0,0.07189857]
["bitfinex","BTCUSD",1771247596823,0.28679503,69737.0,69720.0,0.0002]
["bitfinex","BTCUSD",1771247597039,0.07169636,69739.0,69720.0,0.99481601]
["bitfinex","BTCUSD",1771247597217,0.09184,69745.0,69729.0,0.44388502]
["bitfinex","BTCUSD",1771247597421,0.07168935,69746.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771247597624,0.07168812,69747.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771247597791,0.3432,69750.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771247598314,0.07169093,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771247598661,0.07169026,69745.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771247598871,0.07169179,69743.0,69729.0,0.55073099]
["bitfinex","BTCUSD",1771247599117,0.07168984,69745.0,69730.0,0.02299004]
["bitfinex","BTCUSD",1771247599328,0.07169009,69745.0,69732.0,0.55073099]
["bitfinex","BTCUSD",1771247599515,0.00504,69749.0,69733.0,0.02299004]
["bitfinex","BTCUSD",1771247599767,0.07168951,69746.0,69733.0,0.02299004]
["bitfinex","BTCUSD",1771247600026,0.07169254,69743.0,69733.0,0.02299004]
["bitfinex","BTCUSD",1771247600428,0.00504,69742.0,69733.0,0.02299004]
["bitfinex","BTCUSD",1771247600780,0.00504,69742.0,69729.0,0.52816349]
["bitfinex","BTCUSD",1771247600781,0.00504,69742.0,69739.0,0.07171985]
["bitfinex","BTCUSD",1771247601432,0.00504,69742.0,69734.0,0.49004019]
["bitfinex","BTCUSD",1771247601628,0.00504,69742.0,69740.0,0.07167338]
["bitfinex","BTCUSD",1771247601996,0.00504,69741.0,69740.0,0.07167338]
["bitfinex","BTCUSD",1771247604858,0.50464219,69752.0,69740.0,0.07167338]
["bitfinex","BTCUSD",1771247605034,0.07168551,69750.0,69740.0,0.07167338]
["bitfinex","BTCUSD",1771247605549,0.07168715,69748.0,69740.0,0.07167338]
["bitfinex","BTCUSD",1771247605769,0.07168637,69749.0,69688.0,0.65416803]
["bitfinex","BTCUSD",1771247605770,0.50464219,69749.0,69688.0,0.65416803]
["bitfinex","BTCUSD",1771247605975,0.50464219,69749.0,69706.0,0.09733616]
["bitfinex","BTCUSD",1771247605976,0.44388502,69730.0,69706.0,0.09733616]
["bitfinex","BTCUSD",1771247606137,0.44388502,69730.0,69706.0,0.07233617]
["bitfinex","BTCUSD",1771247606138,0.07171594,69720.0,69706.0,0.07233617]
["bitfinex","BTCUSD",1771247606320,0.07171764,69718.0,69707.0,0.02499999]
["bitfinex","BTCUSD",1771247606732,0.07155932,69719.0,69707.0,0.02499999]
["bitfinex","BTCUSD",1771247607151,0.07156194,69717.0,69707.0,0.02499999]
["bitfinex","BTCUSD",1771247607897,0.00042228,69719.0,69706.0,0.07233617]
["bitfinex","BTCUSD",1771247608099,0.07171751,69718.0,69707.0,0.02499999]
["bitfinex","BTCUSD",1771247608256,0.07675751,69718.0,69709.0,0.02499999]
["bitfinex","BTCUSD",1771247608456,0.00504,69718.0,69709.0,0.02499999]
["bitfinex","BTCUSD",1771247608657,0.00504,69718.0,69710.0,0.07233617]
["bitfinex","BTCUSD",1771247609659,0.00504,69718.0,69710.0,0.07246837]
["bitfinex","BTCUSD",1771247610292,0.50464219,69749.0,69712.0,0.52774095]
["bitfinex","BTCUSD",1771247610483,0.07170584,69730.0,69715.0,0.02499999]
["bitfinex","BTCUSD",1771247610729,0.07170573,69731.0,69717.0,0.02499999]
["bitfinex","BTCUSD",1771247610892,0.07170539,69730.0,69717.0,0.02499999]
["bitfinex","BTCUSD",1771247611092,0.07170654,69729.0,69717.0,0.02499999]
["bitfinex","BTCUSD",1771247611290,0.07170539,69730.0,69717.0,0.02499999]
["bitfinex","BTCUSD",1771247611291,0.07170539,69730.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247611516,0.07170643,69729.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247611676,0.07170643,69729.0,69720.0,0.0001722]
["bitfinex","BTCUSD",1771247611871,0.07170539,69730.0,69720.0,0.0001722]
["bitfinex","BTCUSD",1771247612079,0.07170618,69729.0,69720.0,0.07250837]
["bitfinex","BTCUSD",1771247612670,0.07170539,69730.0,69720.0,0.07250837]
["bitfinex","BTCUSD",1771247612883,0.07170539,69730.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247613305,0.07170615,69731.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247613509,0.07170862,69727.0,69721.0,0.02499999]
["bitfinex","BTCUSD",1771247613709,0.07170675,69729.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247613887,0.07170759,69728.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247614082,0.50464219,69733.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247614468,0.07170489,69731.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247614672,0.50464219,69730.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247614870,0.50968219,69730.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247615267,0.00504,69730.0,69720.0,0.07004837]
["bitfinex","BTCUSD",1771247615471,0.00504,69730.0,69723.0,0.52774095]
["bitfinex","BTCUSD",1771247615670,0.00504,69730.0,69724.0,0.02499999]
["bitfinex","BTCUSD",1771247615890,0.0717067,69729.0,69725.0,0.07000837]
["bitfinex","BTCUSD",1771247616097,0.0717067,69729.0,69721.0,0.09500836]
["bitfinex","BTCUSD",1771247616467,0.0717067,69729.0,69721.0,0.02499999]
["bitfinex","BTCUSD",1771247616674,0.07674517,69730.0,69722.0,0.07000837]
["bitfinex","BTCUSD",1771247616974,0.07170639,69729.0,69722.0,0.07000837]
["bitfinex","BTCUSD",1771247617183,0.07170639,69729.0,69722.0,0.09500836]
["bitfinex","BTCUSD",1771247617579,0.00504,69730.0,69722.0,0.09500836]
["bitfinex","BTCUSD",1771247617800,0.34364,69744.0,69725.0,0.02499999]
["bitfinex","BTCUSD",1771247618001,0.07170057,69735.0,69727.0,0.07173324]
["bitfinex","BTCUSD",1771247618223,0.07169901,69736.0,69728.0,0.02499999]
["bitfinex","BTCUSD",1771247618421,0.071697,69738.0,69728.0,0.09500836]
["bitfinex","BTCUSD",1771247618703,0.07169798,69737.0,69728.0,0.02499999]
["bitfinex","BTCUSD",1771247618880,0.07169912,69736.0,69728.0,0.02499999]
["bitfinex","BTCUSD",1771247619336,0.28716713,69744.0,69728.0,0.02499999]
["bitfinex","BTCUSD",1771247619467,0.0716957,69740.0,69728.0,0.09500836]
["bitfinex","BTCUSD",1771247619900,0.0716957,69740.0,69729.0,0.02499999]
["bitfinex","BTCUSD",1771247620052,0.07169612,69739.0,69729.0,0.02499999]
["bitfinex","BTCUSD",1771247620252,0.071697,69738.0,69729.0,0.02499999]
["bitfinex","BTCUSD",1771247620723,0.00504,69737.0,69729.0,0.02499999]
["bitfinex","BTCUSD",1771247620930,0.00504,69737.0,69729.0,0.52774095]
["bitfinex","BTCUSD",1771247621133,0.00504,69737.0,69730.0,0.02499999]
["bitfinex","BTCUSD",1771247621354,0.07169947,69736.0,69728.0,0.39468837]
["bitfinex","BTCUSD",1771247621591,0.07169968,69736.0,69728.0,0.39468837]
["bitfinex","BTCUSD",1771247621941,0.07170001,69735.0,69728.0,0.39468837]
["bitfinex","BTCUSD",1771247622142,0.07170103,69734.0,69728.0,0.41968836]
["bitfinex","BTCUSD",1771247622345,0.00504,69737.0,69728.0,0.23571304]
["bitfinex","BTCUSD",1771247622624,0.07170617,69729.0,69728.0,0.23571304]
["bitfinex","BTCUSD",1771247622813,0.07170451,69731.0,69728.0,0.23571304]
["bitfinex","BTCUSD",1771247623030,0.07170518,69730.0,69728.0,0.23571304]
["bitfinex","BTCUSD",1771247623227,0.07170518,69730.0,69727.0,0.07173324]
["bitfinex","BTCUSD",1771247623635,0.00504,69729.0,69727.0,0.07173324]
["bitfinex","BTCUSD",1771247624032,0.07674637,69729.0,69727.0,0.07173324]
["bitfinex","BTCUSD",1771247624207,0.0717072,69728.0,69727.0,0.07173324]
["bitfinex","BTCUSD",1771247624626,0.07674637,69729.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771247624627,0.00504,69729.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771247624828,0.07172155,69715.0,69708.0,0.11768]
["bitfinex","BTCUSD",1771247625064,0.07172263,69713.0,69708.0,0.18941269]
["bitfinex","BTCUSD",1771247625236,0.28688969,69715.0,69708.0,0.07173269]
["bitfinex","BTCUSD",1771247625237,6.12e-06,69715.0,69708.0,0.07173269]
["bitfinex","BTCUSD",1771247625446,0.00504,69714.0,69709.0,0.02499999]
["bitfinex","BTCUSD",1771247625637,0.2868325,69729.0,69709.0,0.48636075]
["bitfinex","BTCUSD",1771247625837,0.07171415,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247626090,0.0717165,69719.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771247626480,0.0717159,69720.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771247626714,0.07171493,69722.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771247626875,0.07171382,69722.0,69714.0,0.02499999]
["bitfinex","BTCUSD",1771247627083,0.8644323,69729.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247627084,0.48884817,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247627324,0.07171621,69720.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771247627554,0.14313787,69728.0,69713.0,0.02519999]
["bitfinex","BTCUSD",1771247627954,0.0004,69730.0,69713.0,0.02519999]
["bitfinex","BTCUSD",1771247628165,0.07170617,69729.0,69713.0,0.02519999]
["bitfinex","BTCUSD",1771247628374,0.1431298,69729.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247628593,0.0717133,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247629555,0.07170943,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247629752,0.07171203,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247629952,0.07171059,69725.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247630205,0.07675191,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247630406,0.00504,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247630769,0.07675185,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247631114,0.07171281,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247631366,0.07675185,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247631896,0.07171242,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247632099,0.00504,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771247632721,0.0004,69737.0,69722.0,0.02499999]
["bitfinex","BTCUSD",1771247632917,0.0004,69737.0,69724.0,0.02499999]
["bitfinex","BTCUSD",1771247633123,0.0004,69737.0,69730.0,0.07173269]
["bitfinex","BTCUSD",1771247633440,0.07170412,69731.0,69730.0,0.07173269]
["bitfinex","BTCUSD",1771247633765,0.07170038,69735.0,69730.0,0.07173269]
["bitfinex","BTCUSD",1771247633964,0.07209999,69737.0,69730.0,0.07173269]
["bitfinex","BTCUSD",1771247634182,0.0716994,69736.0,69730.0,0.07173269]
["bitfinex","BTCUSD",1771247634336,0.07170001,69735.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247634947,0.07209863,69737.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247635153,0.07170072,69735.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247635345,0.0004,69737.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247635572,0.07169938,69736.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247635777,0.07170142,69734.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247635937,0.07674059,69735.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247636136,0.07170104,69734.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247636344,0.00504,69735.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247636557,0.07170308,69733.0,69730.0,0.05031435]
["bitfinex","BTCUSD",1771247636778,0.07170308,69733.0,69721.0,0.32544]
["bitfinex","BTCUSD",1771247636779,0.07170571,69730.0,69721.0,0.32544]
["bitfinex","BTCUSD",1771247637016,0.07183238,69730.0,69723.0,0.07171174]
["bitfinex","BTCUSD",1771247637147,0.00012667,69730.0,69723.0,0.07171174]
["bitfinex","BTCUSD",1771247637671,0.07171163,69724.0,69720.0,0.00024]
["bitfinex","BTCUSD",1771247637867,3e-07,69724.0,69720.0,0.00024]
["bitfinex","BTCUSD",1771247638652,3e-07,69724.0,69720.0,0.02523999]
["bitfinex","BTCUSD",1771247638866,0.00504,69723.0,69720.0,0.02523999]
["bitfinex","BTCUSD",1771247639318,0.00012667,69730.0,69720.0,0.02523999]
["bitfinex","BTCUSD",1771247639893,0.00012667,69730.0,69721.0,0.52505435]
["bitfinex","BTCUSD",1771247640190,0.00012667,69730.0,69722.0,0.02499999]
["bitfinex","BTCUSD",1771247640888,0.00012667,69730.0,69723.0,0.02499999]
["bitfinex","BTCUSD",1771247641093,0.28676109,69745.0,69722.0,0.52505435]
["bitfinex","BTCUSD",1771247641273,0.07169924,69736.0,69725.0,0.02499999]
["bitfinex","BTCUSD",1771247641603,0.07209835,69737.0,69725.0,0.02499999]
["bitfinex","BTCUSD",1771247641815,0.0004,69731.0,69725.0,0.02499999]
["bitfinex","BTCUSD",1771247643951,0.0004,69731.0,69722.0,0.32616667]
["bitfinex","BTCUSD",1771247644131,0.00504,69730.0,69722.0,0.32616667]
["bitfinex","BTCUSD",1771247645759,0.0004,69737.0,69722.0,0.32616667]
["bitfinex","BTCUSD",1771247646102,0.07209038,69745.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247646383,0.0004,69745.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247646614,0.0004,69745.0,69736.0,0.02499999]
["bitfinex","BTCUSD",1771247647303,0.0004,69745.0,69737.0,0.02499999]
["bitfinex","BTCUSD",1771247647803,0.0004,69745.0,69735.0,0.52505436]
["bitfinex","BTCUSD",1771247647804,0.0004,69745.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247649135,0.56093794,69745.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247649339,0.48924817,69745.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247649493,0.0004,69745.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247650028,0.0004,69738.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247650787,0.00504,69743.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771247651755,0.00504,69743.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247652482,0.00504,69742.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247654139,0.00504,69741.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247655698,0.0004,69745.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247655699,0.00504,69743.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247657080,0.0004,69742.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247657286,0.00544,69742.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247658843,0.00504,69741.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247660360,0.00504,69740.0,69735.0,0.025]
["bitfinex","BTCUSD",1771247660763,0.0004,69745.0,69743.0,0.06623015]
["bitfinex","BTCUSD",1771247661007,0.0004,69745.0,69743.0,0.05986318]
["bitfinex","BTCUSD",1771247661534,0.5884985,69744.0,69743.0,0.05986318]
["bitfinex","BTCUSD",1771247661725,0.51680775,69744.0,69743.0,0.05986318]
["bitfinex","BTCUSD",1771247662253,0.51680775,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247663160,0.0004,69745.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247665298,0.00504,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247665699,0.52044776,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247667548,0.27044776,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247667889,0.34213851,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247668639,0.27044776,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771247669063,0.51540776,69744.0,69723.0,0.0762044]
["bitfinex","BTCUSD",1771247669326,0.07169797,69737.0,69726.0,0.07170968]
["bitfinex","BTCUSD",1771247669545,0.07169632,69739.0,69726.0,0.07170968]
["bitfinex","BTCUSD",1771247669665,0.07169698,69738.0,69726.0,0.07170968]
["bitfinex","BTCUSD",1771247670067,0.07169698,69738.0,69726.0,0.09668968]
["bitfinex","BTCUSD",1771247670911,0.28677124,69744.0,69726.0,0.09668968]
["bitfinex","BTCUSD",1771247670912,0.07168811,69747.0,69731.0,0.52243834]
["bitfinex","BTCUSD",1771247671073,0.07168936,69746.0,69734.0,0.02498]
["bitfinex","BTCUSD",1771247671269,0.00504,69744.0,69736.0,0.02498]
["bitfinex","BTCUSD",1771247671783,0.00504,69744.0,69737.0,0.52243834]
["bitfinex","BTCUSD",1771247671998,0.0004,69749.0,69726.0,0.07170968]
["bitfinex","BTCUSD",1771247671999,0.07208604,69749.0,69728.0,0.02498]
["bitfinex","BTCUSD",1771247672228,0.07208604,69749.0,69730.0,0.02498]
["bitfinex","BTCUSD",1771247672532,0.07208604,69749.0,69726.0,0.07170968]
["bitfinex","BTCUSD",1771247672533,0.14336171,69748.0,69734.0,0.02498]
["bitfinex","BTCUSD",1771247672733,0.07169008,69745.0,69734.0,0.02498]
["bitfinex","BTCUSD",1771247672891,0.07169076,69744.0,69734.0,0.02498]
["bitfinex","BTCUSD",1771247673293,0.0716924,69743.0,69734.0,0.02498]
["bitfinex","BTCUSD",1771247673629,0.0716869,69748.0,69734.0,0.02498]
["bitfinex","BTCUSD",1771247673834,0.21547774,69749.0,69736.0,0.02498]
["bitfinex","BTCUSD",1771247674055,0.21507751,69748.0,69738.0,0.02498]
["bitfinex","BTCUSD",1771247674190,0.0004,69744.0,69738.0,0.02498]
["bitfinex","BTCUSD",1771247675354,0.14341807,69755.0,69749.0,0.02498]
["bitfinex","BTCUSD",1771247675559,0.0004,69758.0,69749.0,0.02498]
["bitfinex","BTCUSD",1771247675762,0.51540776,69757.0,69737.0,0.02498]
["bitfinex","BTCUSD",1771247675979,0.0004,69758.0,69741.0,0.07167079]
["bitfinex","BTCUSD",1771247675980,0.07169138,69744.0,69741.0,0.07167079]
["bitfinex","BTCUSD",1771247676110,0.07168983,69745.0,69741.0,0.07167079]
["bitfinex","BTCUSD",1771247676823,0.07168804,69747.0,69741.0,0.07167079]
["bitfinex","BTCUSD",1771247677024,0.07169037,69745.0,69741.0,0.07167079]
["bitfinex","BTCUSD",1771247677835,0.07169652,69739.0,69735.0,0.02518]
["bitfinex","BTCUSD",1771247678067,0.07169515,69740.0,69738.0,0.07169671]
["bitfinex","BTCUSD",1771247678975,0.00504,69746.0,69736.0,2.3e-07]
["bitfinex","BTCUSD",1771247679270,0.07169795,69737.0,69736.0,2.3e-07]
["bitfinex","BTCUSD",1771247679678,0.28677286,69742.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247679679,0.34336,69740.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247680078,0.07170038,69735.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247680458,0.07170163,69734.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247680659,0.0717005,69735.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247680833,0.00504,69734.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247681032,0.07674162,69734.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247681333,0.07170267,69733.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247681528,0.00504,69734.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247681982,0.07170264,69733.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247682184,0.00504,69734.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247682391,0.0767411,69734.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247682547,0.00504,69733.0,69731.0,0.02498]
["bitfinex","BTCUSD",1771247683621,0.00504,69733.0,69728.0,0.071907]
["bitfinex","BTCUSD",1771247683800,0.07170358,69732.0,69728.0,0.07210723]
["bitfinex","BTCUSD",1771247683997,0.07674378,69733.0,69728.0,0.07210723]
["bitfinex","BTCUSD",1771247684205,0.00504,69731.0,69728.0,0.07210723]
["bitfinex","BTCUSD",1771247684604,0.00504,69731.0,69728.0,0.09708723]
["bitfinex","BTCUSD",1771247685008,0.07674446,69731.0,69728.0,0.09708723]
["bitfinex","BTCUSD",1771247685460,0.0767443,69731.0,69728.0,0.07210723]
["bitfinex","BTCUSD",1771247685667,0.00504,69730.0,69728.0,0.07210723]
["bitfinex","BTCUSD",1771247686029,0.00504,69730.0,69728.0,0.071907]
["bitfinex","BTCUSD",1771247686209,0.00504,69730.0,69728.0,0.096887]
["bitfinex","BTCUSD",1771247686408,0.11363443,69755.0,69729.0,0.00020023]
["bitfinex","BTCUSD",1771247686776,0.14333678,69754.0,69744.0,0.02498]
["bitfinex","BTCUSD",1771247686980,0.07168312,69752.0,69745.0,0.02498]
["bitfinex","BTCUSD",1771247687114,0.07168312,69752.0,69745.0,0.02518023]
["bitfinex","BTCUSD",1771247687314,0.07168381,69751.0,69745.0,0.02518023]
["bitfinex","BTCUSD",1771247687526,0.07168381,69751.0,69745.0,0.02498]
["bitfinex","BTCUSD",1771247687832,0.07168312,69752.0,69745.0,0.02498]
["bitfinex","BTCUSD",1771247688067,0.07168312,69752.0,69746.0,0.00020023]
["bitfinex","BTCUSD",1771247688202,0.07168405,69751.0,69746.0,0.00020023]
["bitfinex","BTCUSD",1771247688401,0.07168312,69752.0,69746.0,0.00020023]
["bitfinex","BTCUSD",1771247688605,0.07168077,69754.0,69746.0,0.00020023]
["bitfinex","BTCUSD",1771247688807,0.07168155,69753.0,69746.0,0.02518023]
["bitfinex","BTCUSD",1771247689007,0.07208155,69753.0,69746.0,0.02498]
["bitfinex","BTCUSD",1771247689509,0.0004,69758.0,69750.0,0.4979162]
["bitfinex","BTCUSD",1771247689730,0.0004,69758.0,69753.0,0.071707]
["bitfinex","BTCUSD",1771247689929,0.0004,69758.0,69754.0,0.02498]
["bitfinex","BTCUSD",1771247690141,0.07167874,69756.0,69753.0,0.071707]
["bitfinex","BTCUSD",1771247690332,0.00504,69757.0,69753.0,0.071707]
["bitfinex","BTCUSD",1771247690658,0.07671842,69757.0,69753.0,0.096687]
["bitfinex","BTCUSD",1771247690865,0.29175289,69757.0,69744.0,0.09677276]
["bitfinex","BTCUSD",1771247691107,0.07168189,69753.0,69747.0,0.00020023]
["bitfinex","BTCUSD",1771247691342,0.07168096,69754.0,69747.0,0.00020023]
["bitfinex","BTCUSD",1771247692016,0.07168286,69752.0,69747.0,0.00020023]
["bitfinex","BTCUSD",1771247692226,0.07168198,69753.0,69747.0,0.00020023]
["bitfinex","BTCUSD",1771247693304,0.00504,69752.0,69748.0,0.02498]
["bitfinex","BTCUSD",1771247694885,0.00504,69751.0,69748.0,0.02498]
["bitfinex","BTCUSD",1771247696399,0.00504,69753.0,69748.0,0.02498]
["bitfinex","BTCUSD",1771247696716,0.00504,69753.0,69748.0,0.02538023]
["bitfinex","BTCUSD",1771247697152,0.07672163,69753.0,69748.0,0.02538023]
["bitfinex","BTCUSD",1771247697311,0.07168417,69751.0,69744.0,0.09615046]
["bitfinex","BTCUSD",1771247697489,0.07168294,69752.0,69744.0,0.09615046]
["bitfinex","BTCUSD",1771247698050,0.00504,69751.0,69744.0,0.09615046]
["bitfinex","BTCUSD",1771247698462,0.00504,69751.0,69744.0,0.07179276]
["bitfinex","BTCUSD",1771247698667,0.00504,69751.0,69745.0,0.0243577]
["bitfinex","BTCUSD",1771247699454,0.00504,69750.0,69745.0,0.0243577]
["bitfinex","BTCUSD",1771247701229,0.00504,69749.0,69745.0,0.0243577]
["bitfinex","BTCUSD",1771247701436,0.004905,69749.0,69744.0,0.09615046]
["bitfinex","BTCUSD",1771247701635,0.02417638,69748.0,69745.0,0.07168933]
["bitfinex","BTCUSD",1771247702014,0.02417638,69748.0,69729.0,0.23738]
["bitfinex","BTCUSD",1771247702015,0.5081148,69748.0,69729.0,0.23738]
["bitfinex","BTCUSD",1771247702237,0.07169532,69740.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247702452,0.071697,69738.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247702604,0.0716959,69739.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247703032,0.07169642,69740.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247703262,0.31093687,69745.0,69732.0,0.0243577]
["bitfinex","BTCUSD",1771247703263,0.07169042,69745.0,69732.0,0.0243577]
["bitfinex","BTCUSD",1771247703555,0.07169021,69745.0,69732.0,0.0243577]
["bitfinex","BTCUSD",1771247703759,0.07168981,69745.0,69732.0,0.0243577]
["bitfinex","BTCUSD",1771247704159,0.07169075,69744.0,69732.0,0.0243577]
["bitfinex","BTCUSD",1771247704361,0.004905,69749.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247704362,0.02417638,69747.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247704510,0.0716952,69740.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247704954,0.02417638,69740.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247705159,0.0716984,69737.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247705360,0.02417638,69746.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247705509,0.07169822,69737.0,69730.0,0.33044]
["bitfinex","BTCUSD",1771247705726,0.07169822,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771247705925,0.0958746,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771247706575,0.02417638,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771247706964,0.02417638,69736.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771247707366,0.79488017,69744.0,69720.0,0.00024]
["bitfinex","BTCUSD",1771247707367,0.07170727,69728.0,69720.0,0.00024]
["bitfinex","BTCUSD",1771247707565,0.02417638,69734.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247707803,0.5083148,69735.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247707804,0.07170778,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247707980,0.09588273,69729.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247708190,0.07170726,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247708402,0.07170847,69727.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247708626,0.07170726,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247709151,0.07170839,69727.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247709426,0.07170726,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247709607,0.09588364,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247710360,0.02417638,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247710559,0.09588395,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247711075,0.02417638,69728.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247711278,0.00504,69727.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247712306,0.28680895,69733.0,69722.0,0.0719138]
["bitfinex","BTCUSD",1771247712307,0.02417638,69745.0,69725.0,0.4979162]
["bitfinex","BTCUSD",1771247712503,0.07169656,69739.0,69727.0,0.4979162]
["bitfinex","BTCUSD",1771247712706,0.02417638,69745.0,69731.0,0.4979162]
["bitfinex","BTCUSD",1771247712904,0.07169217,69743.0,69731.0,0.5222739]
["bitfinex","BTCUSD",1771247713251,0.07169548,69740.0,69723.0,0.33112]
["bitfinex","BTCUSD",1771247713539,0.07169548,69740.0,69726.0,0.5222739]
["bitfinex","BTCUSD",1771247714553,0.07169548,69740.0,69727.0,0.0235974]
["bitfinex","BTCUSD",1771247714709,0.07169548,69740.0,69727.0,0.49212304]
["bitfinex","BTCUSD",1771247715526,0.28686811,69747.0,69731.0,0.46852564]
["bitfinex","BTCUSD",1771247715527,0.00011521,69747.0,69731.0,0.46852564]
["bitfinex","BTCUSD",1771247715732,0.00011521,69747.0,69730.0,0.44498455]
["bitfinex","BTCUSD",1771247715733,0.00011521,69747.0,69735.0,0.46852564]
["bitfinex","BTCUSD",1771247715901,0.00011521,69747.0,69736.0,0.0235974]
["bitfinex","BTCUSD",1771247716117,0.00011521,69747.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247716316,0.07168002,69755.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247716515,0.0004,69758.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247716516,0.07167914,69756.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247716716,0.00504,69753.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247717042,0.07672188,69753.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247717218,0.00504,69753.0,69745.0,0.0717138]
["bitfinex","BTCUSD",1771247717419,0.48890808,69752.0,69741.0,0.21246115]
["bitfinex","BTCUSD",1771247717646,0.02491832,69745.0,69735.0,0.33184]
["bitfinex","BTCUSD",1771247717838,0.02491832,69745.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247718141,0.07168378,69751.0,69737.0,0.0235974]
["bitfinex","BTCUSD",1771247718443,0.07168361,69751.0,69741.0,0.0235974]
["bitfinex","BTCUSD",1771247718645,0.07168529,69750.0,69741.0,0.49212304]
["bitfinex","BTCUSD",1771247719340,0.07168361,69751.0,69741.0,0.49212304]
["bitfinex","BTCUSD",1771247719518,0.29176809,69753.0,69741.0,0.49212304]
["bitfinex","BTCUSD",1771247719519,0.00504,69749.0,69741.0,0.49212304]
["bitfinex","BTCUSD",1771247720119,0.00504,69749.0,69741.0,0.0235974]
["bitfinex","BTCUSD",1771247720319,0.00504,69749.0,69737.0,0.49212304]
["bitfinex","BTCUSD",1771247721109,0.00504,69748.0,69737.0,0.49212304]
["bitfinex","BTCUSD",1771247722313,0.00504,69748.0,69739.0,0.46852564]
["bitfinex","BTCUSD",1771247722529,0.0004,69753.0,69741.0,0.46852564]
["bitfinex","BTCUSD",1771247722935,0.0004,69753.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247723152,0.02491832,69751.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247723309,0.02491832,69750.0,69736.0,0.46852564]
["bitfinex","BTCUSD",1771247723509,0.0004,69753.0,69738.0,0.46852564]
["bitfinex","BTCUSD",1771247723881,0.07208202,69753.0,69740.0,0.49212304]
["bitfinex","BTCUSD",1771247724327,0.07208202,69753.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247724328,0.07208202,69753.0,69741.0,0.49212304]
["bitfinex","BTCUSD",1771247724678,0.0004,69753.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247724866,0.09700048,69753.0,69736.0,0.49212304]
["bitfinex","BTCUSD",1771247725069,0.07168638,69749.0,69736.0,0.49212304]
["bitfinex","BTCUSD",1771247725221,0.09700042,69753.0,69736.0,0.49212304]
["bitfinex","BTCUSD",1771247725422,0.07168295,69752.0,69737.0,0.0235974]
["bitfinex","BTCUSD",1771247725619,0.07168295,69752.0,69738.0,0.46852564]
["bitfinex","BTCUSD",1771247725825,0.07168379,69751.0,69738.0,0.46852564]
["bitfinex","BTCUSD",1771247726055,0.02491832,69749.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247726248,0.07169245,69743.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247726452,0.09661077,69743.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247727226,0.07169344,69742.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247727468,0.09661176,69742.0,69735.0,0.33195521]
["bitfinex","BTCUSD",1771247727868,0.09661176,69742.0,69735.0,0.00011521]
["bitfinex","BTCUSD",1771247728268,0.00504,69741.0,69735.0,0.00011521]
["bitfinex","BTCUSD",1771247729870,0.00504,69740.0,69735.0,0.00011521]
["bitfinex","BTCUSD",1771247731492,0.07673388,69741.0,69735.0,0.00011521]
["bitfinex","BTCUSD",1771247731695,0.00504,69741.0,69735.0,0.00011521]
["bitfinex","BTCUSD",1771247731949,0.00504,69741.0,69731.0,0.07170435]
["bitfinex","BTCUSD",1771247732155,0.02491832,69745.0,69731.0,0.07170435]
["bitfinex","BTCUSD",1771247732365,0.0716872,69748.0,69734.0,0.46852564]
["bitfinex","BTCUSD",1771247732604,0.07168783,69747.0,69734.0,0.46852564]
["bitfinex","BTCUSD",1771247732803,0.07168887,69746.0,69734.0,0.46852564]
["bitfinex","BTCUSD",1771247733009,0.07168887,69746.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771247733417,0.07168783,69747.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771247733608,0.0004,69749.0,69736.0,0.46852564]
["bitfinex","BTCUSD",1771247733809,0.0004,69749.0,69737.0,0.0235974]
["bitfinex","BTCUSD",1771247734012,0.0004,69749.0,69738.0,0.46852564]
["bitfinex","BTCUSD",1771247734170,0.0004,69749.0,69738.0,0.49212304]
["bitfinex","BTCUSD",1771247734979,0.0004,69753.0,69741.0,0.46852564]
["bitfinex","BTCUSD",1771247735168,0.0004,69753.0,69739.0,0.44498455]
["bitfinex","BTCUSD",1771247735169,0.0004,69753.0,69743.0,0.46852564]
["bitfinex","BTCUSD",1771247735372,0.07208169,69753.0,69742.0,0.0235974]
["bitfinex","BTCUSD",1771247735624,0.0004,69753.0,69742.0,0.49212304]
["bitfinex","BTCUSD",1771247735996,0.0006159,69756.0,69754.0,0.07170435]
["bitfinex","BTCUSD",1771247736420,0.00504,69755.0,69754.0,0.07170435]
["bitfinex","BTCUSD",1771247737017,0.02995832,69755.0,69754.0,0.06595192]
["bitfinex","BTCUSD",1771247737450,0.02995832,69755.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247737656,0.0004,69760.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247737856,0.07167587,69759.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247738032,0.07167647,69758.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247738466,0.02491832,69758.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247738644,0.00050918,69760.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247739175,0.07167677,69758.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247739517,0.07167582,69759.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247739718,0.00050918,69760.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247740424,0.0004,69763.0,69755.0,0.0235974]
["bitfinex","BTCUSD",1771247740579,0.14318106,69771.0,69758.0,0.39530009]
["bitfinex","BTCUSD",1771247740777,0.3436147,69776.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247740778,0.07166551,69769.0,69760.0,0.0235974]
["bitfinex","BTCUSD",1771247740961,0.07166762,69767.0,69760.0,9.094e-05]
["bitfinex","BTCUSD",1771247741375,0.07166633,69768.0,69760.0,9.094e-05]
["bitfinex","BTCUSD",1771247741577,0.07166633,69768.0,69754.0,0.06703161]
["bitfinex","BTCUSD",1771247741578,0.07167376,69761.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247741782,0.07176455,69761.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247741957,0.0004,69760.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247742484,0.00504,69759.0,69754.0,0.04343421]
["bitfinex","BTCUSD",1771247743920,0.00504,69759.0,69747.0,0.0235974]
["bitfinex","BTCUSD",1771247744124,0.39530009,69757.0,69740.0,0.02252844]
["bitfinex","BTCUSD",1771247744424,0.07168374,69751.0,69741.0,0.07169428]
["bitfinex","BTCUSD",1771247744621,0.02462123,69752.0,69741.0,0.07169428]
["bitfinex","BTCUSD",1771247744846,0.00504,69751.0,69741.0,0.07169428]
["bitfinex","BTCUSD",1771247746399,0.00504,69750.0,69741.0,0.07169428]
["bitfinex","BTCUSD",1771247747410,0.02400752,69758.0,69743.0,0.46785235]
["bitfinex","BTCUSD",1771247747622,0.09568446,69758.0,69748.0,0.39530009]
["bitfinex","BTCUSD",1771247747826,0.0716781,69757.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247748043,0.07167891,69756.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247748446,0.0716781,69757.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247749178,0.07167853,69756.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247749542,0.07167877,69756.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247749741,0.07167875,69756.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247749950,0.07168346,69752.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247750160,0.09569098,69752.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247750704,0.07168359,69751.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247750997,0.09569098,69752.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247751283,0.07168306,69753.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247751466,0.0004,69758.0,69744.0,0.02272823]
["bitfinex","BTCUSD",1771247751765,0.0004,69758.0,69748.0,0.02272823]
["bitfinex","BTCUSD",1771247752045,0.0004,69758.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247752046,0.07167896,69756.0,69750.0,0.02272823]
["bitfinex","BTCUSD",1771247752256,0.0004,69758.0,69742.0,0.02310293]
["bitfinex","BTCUSD",1771247752457,0.02400752,69756.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247752609,0.07168345,69752.0,69742.0,0.0003747]
["bitfinex","BTCUSD",1771247753383,0.0004,69760.0,69745.0,0.46785235]
["bitfinex","BTCUSD",1771247753674,0.0004,69760.0,69749.0,0.46785235]
["bitfinex","BTCUSD",1771247753863,0.0004,69760.0,69752.0,0.02272823]
["bitfinex","BTCUSD",1771247754065,0.0004,69760.0,69752.0,0.49058058]
["bitfinex","BTCUSD",1771247754266,0.07207501,69760.0,69749.0,0.3356]
["bitfinex","BTCUSD",1771247754449,0.0004,69760.0,69749.0,0.3356]
["bitfinex","BTCUSD",1771247755047,0.07167589,69759.0,69749.0,0.3356]
["bitfinex","BTCUSD",1771247755371,0.07167911,69756.0,69749.0,0.3356]
["bitfinex","BTCUSD",1771247756878,0.07167911,69757.0,69749.0,0.3356]
["bitfinex","BTCUSD",1771247758008,0.07167871,69756.0,69749.0,0.3356]
["bitfinex","BTCUSD",1771247758838,0.02400752,69759.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771247759048,0.0004,69760.0,69746.0,0.02272823]
["bitfinex","BTCUSD",1771247759216,0.0004,69760.0,69749.0,0.46785235]
["bitfinex","BTCUSD",1771247759577,0.0004,69760.0,69752.0,0.02272823]
["bitfinex","BTCUSD",1771247759784,0.0004,69765.0,69763.0,0.07169428]
["bitfinex","BTCUSD",1771247760437,0.00504,69764.0,69763.0,0.07169428]
["bitfinex","BTCUSD",1771247760612,0.0004,69767.0,69763.0,0.07169428]
["bitfinex","BTCUSD",1771247760814,0.0004,69774.0,69765.0,0.02272823]
["bitfinex","BTCUSD",1771247761135,0.0001747,69776.0,69767.0,0.02272823]
["bitfinex","BTCUSD",1771247761351,0.2866032,69783.0,69763.0,0.07169428]
["bitfinex","BTCUSD",1771247761352,0.0001747,69786.0,69768.0,0.46785235]
["bitfinex","BTCUSD",1771247761517,0.00030157,69786.0,69772.0,0.46785235]
["bitfinex","BTCUSD",1771247761726,0.00030157,69786.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247761927,0.07165423,69780.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247762097,0.02400752,69779.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247762297,0.0956628,69779.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247762645,0.49781279,69784.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247762873,0.00030157,69786.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247762874,0.07165415,69780.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247763023,0.07165274,69781.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247763220,0.07165479,69779.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247763419,0.07165971,69775.0,69768.0,0.3362]
["bitfinex","BTCUSD",1771247763657,0.07166265,69772.0,69763.0,0.16357428]
["bitfinex","BTCUSD",1771247763888,0.07166227,69772.0,69763.0,0.16357428]
["bitfinex","BTCUSD",1771247764041,0.0004,69779.0,69765.0,0.02272823]
["bitfinex","BTCUSD",1771247764235,0.0004,69779.0,69769.0,0.02272823]
["bitfinex","BTCUSD",1771247764606,0.0001082,69785.0,69773.0,0.02272823]
["bitfinex","BTCUSD",1771247764811,0.0001082,69785.0,69777.0,0.02272823]
["bitfinex","BTCUSD",1771247765673,0.0001082,69785.0,69778.0,0.46785235]
["bitfinex","BTCUSD",1771247766510,0.0001082,69785.0,69771.0,0.26616]
["bitfinex","BTCUSD",1771247766660,0.0001082,69785.0,69772.0,0.02272823]
["bitfinex","BTCUSD",1771247766859,0.00504,69784.0,69772.0,0.02272823]
["bitfinex","BTCUSD",1771247767334,0.00504,69784.0,69773.0,0.02272823]
["bitfinex","BTCUSD",1771247768062,0.00504,69784.0,69775.0,0.02272823]
["bitfinex","BTCUSD",1771247768306,0.00504,69784.0,69771.0,0.26616]
["bitfinex","BTCUSD",1771247768307,0.00504,69784.0,69776.0,0.49058058]
["bitfinex","BTCUSD",1771247768508,0.0004,69793.0,69778.0,0.46785235]
["bitfinex","BTCUSD",1771247768726,0.00082281,69793.0,69781.0,0.02272823]
["bitfinex","BTCUSD",1771247768932,0.00082281,69793.0,69792.0,0.07169428]
["bitfinex","BTCUSD",1771247770305,0.07163988,69794.0,69793.0,0.04675705]
["bitfinex","BTCUSD",1771247770499,0.07163988,69794.0,69780.0,0.33636]
["bitfinex","BTCUSD",1771247770500,0.0716408,69793.0,69780.0,0.33636]
["bitfinex","BTCUSD",1771247770724,0.0002124,69797.0,69782.0,0.46785235]
["bitfinex","BTCUSD",1771247770976,0.0718488,69797.0,69785.0,0.02272823]
["bitfinex","BTCUSD",1771247771105,0.0004,69793.0,69785.0,0.02272823]
["bitfinex","BTCUSD",1771247771305,0.0004,69793.0,69780.0,0.33636]
["bitfinex","BTCUSD",1771247771306,0.07164183,69792.0,69780.0,0.33636]
["bitfinex","BTCUSD",1771247771615,0.07164183,69792.0,69782.0,0.02272823]
["bitfinex","BTCUSD",1771247771852,0.07164589,69788.0,69782.0,0.02272823]
["bitfinex","BTCUSD",1771247772405,0.07164639,69789.0,69782.0,0.02272823]
["bitfinex","BTCUSD",1771247772601,0.07164394,69790.0,69784.0,0.02272823]
["bitfinex","BTCUSD",1771247772816,0.00504,69788.0,69784.0,0.02272823]
["bitfinex","BTCUSD",1771247773039,0.07164863,69785.0,69784.0,0.02272823]
["bitfinex","BTCUSD",1771247773650,0.28657568,69790.0,69780.0,0.33636]
["bitfinex","BTCUSD",1771247773651,0.0004,69823.0,69783.0,0.61720068]
["bitfinex","BTCUSD",1771247773923,0.00012677,69812.0,69808.0,0.07152801]
["bitfinex","BTCUSD",1771247774114,0.00012677,69812.0,69808.0,0.06637981]
["bitfinex","BTCUSD",1771247774288,0.34360677,69812.0,69808.0,0.06637981]
["bitfinex","BTCUSD",1771247774490,0.07162348,69810.0,69799.0,0.07160138]
["bitfinex","BTCUSD",1771247774691,0.02437773,69809.0,69799.0,0.07160138]
["bitfinex","BTCUSD",1771247775354,0.00012677,69812.0,69800.0,0.47293289]
["bitfinex","BTCUSD",1771247775484,0.34348,69808.0,69801.0,0.0232403]
["bitfinex","BTCUSD",1771247775834,0.00012677,69812.0,69801.0,0.0232403]
["bitfinex","BTCUSD",1771247776035,0.34348,69811.0,69801.0,0.0232403]
["bitfinex","BTCUSD",1771247776183,0.43532,69811.0,69801.0,0.0232403]
["bitfinex","BTCUSD",1771247777349,0.34348,69810.0,69804.0,0.0232403]
["bitfinex","BTCUSD",1771247777939,0.09184,69817.0,69806.0,0.0232403]
["bitfinex","BTCUSD",1771247778138,0.2868374,69842.0,69822.0,0.07098898]
["bitfinex","BTCUSD",1771247778342,0.2868374,69842.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247778343,0.34388,69823.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247778722,0.02437773,69835.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247779089,0.44978359,69849.0,69824.0,0.0232403]
["bitfinex","BTCUSD",1771247779209,0.44978359,69843.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247779408,0.02437773,69844.0,69823.0,0.44969259]
["bitfinex","BTCUSD",1771247779607,0.07159016,69842.0,69826.0,0.0232403]
["bitfinex","BTCUSD",1771247779813,0.0715963,69837.0,69826.0,0.0232403]
["bitfinex","BTCUSD",1771247780146,0.07159118,69842.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247780320,0.02437773,69833.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247780521,0.07160248,69830.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247780732,0.02437773,69830.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247780933,0.07159554,69837.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247781131,0.34348,69832.0,69823.0,0.44969259]
["bitfinex","BTCUSD",1771247781329,0.34348,69832.0,69824.0,0.0232403]
["bitfinex","BTCUSD",1771247781566,0.34348,69832.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247781956,0.07159594,69837.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247782152,0.07159594,69837.0,69824.0,0.44969259]
["bitfinex","BTCUSD",1771247782352,0.41507639,69836.0,69825.0,0.0232403]
["bitfinex","BTCUSD",1771247782594,0.41507556,69837.0,69825.0,0.0232403]
["bitfinex","BTCUSD",1771247782800,0.07159632,69836.0,69825.0,0.0232403]
["bitfinex","BTCUSD",1771247782976,0.07159632,69836.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247782977,0.07159631,69836.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247783176,0.0715979,69835.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247783404,0.07159631,69836.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247783809,0.09597466,69837.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247783810,0.43949466,69837.0,69822.0,0.09435605]
["bitfinex","BTCUSD",1771247784135,0.07159639,69836.0,69823.0,0.0232403]
["bitfinex","BTCUSD",1771247784663,0.00504,69835.0,69823.0,0.0232403]
["bitfinex","BTCUSD",1771247786108,0.04480464,69865.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247786266,0.07159177,69841.0,69824.0,0.0232403]
["bitfinex","BTCUSD",1771247786461,0.07159394,69839.0,69824.0,0.0232403]
["bitfinex","BTCUSD",1771247786664,0.4500263,69835.0,69822.0,0.07111575]
["bitfinex","BTCUSD",1771247786891,0.07160628,69827.0,69812.0,0.0232403]
["bitfinex","BTCUSD",1771247787218,0.02437773,69821.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771247787414,0.02437773,69820.0,69810.0,0.07162299]
["bitfinex","BTCUSD",1771247787847,0.02437773,69820.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771247788343,2.05e-06,69817.0,69801.0,0.0232403]
["bitfinex","BTCUSD",1771247788490,0.47345571,69820.0,69819.0,8.8e-07]
["bitfinex","BTCUSD",1771247788690,0.02367212,69819.0,69818.0,0.07161477]
["bitfinex","BTCUSD",1771247789010,0.02367212,69819.0,69818.0,0.0642313]
["bitfinex","BTCUSD",1771247789188,0.02367417,69819.0,69804.0,0.0232403]
["bitfinex","BTCUSD",1771247789392,0.07161434,69819.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247789595,0.37816997,69820.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247789795,0.07161285,69820.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247790004,0.07161377,69819.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247790209,0.07161285,69820.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247790351,0.07161476,69818.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247790552,0.07161318,69820.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247790754,0.00472536,69818.0,69817.0,0.07161682]
["bitfinex","BTCUSD",1771247790976,0.34348,69822.0,69805.0,0.02499999]
["bitfinex","BTCUSD",1771247791211,0.44978359,69821.0,69798.0,0.33588]
["bitfinex","BTCUSD",1771247791364,0.44978359,69809.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247791566,0.44978359,69807.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247791769,0.07162959,69804.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247791975,0.34348,69808.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247792232,0.41510562,69808.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247792393,0.07162868,69805.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247792590,0.41510622,69807.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247792818,0.07162447,69809.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247793002,0.34348,69806.0,69796.0,0.07163737]
["bitfinex","BTCUSD",1771247793204,0.34348,69806.0,69797.0,0.02499999]
["bitfinex","BTCUSD",1771247793403,0.41510731,69806.0,69797.0,0.02499999]
["bitfinex","BTCUSD",1771247793772,0.34348,69806.0,69797.0,0.02499999]
["bitfinex","BTCUSD",1771247794617,0.34360667,69807.0,69797.0,0.02499999]
["bitfinex","BTCUSD",1771247795019,0.00012667,69807.0,69798.0,0.44969259]
["bitfinex","BTCUSD",1771247795220,0.00012667,69807.0,69801.0,0.02499999]
["bitfinex","BTCUSD",1771247795814,0.00012667,69807.0,69796.0,0.07183737]
["bitfinex","BTCUSD",1771247795815,0.34348,69813.0,69803.0,0.44969259]
["bitfinex","BTCUSD",1771247796029,0.34348,69813.0,69804.0,0.02499999]
["bitfinex","BTCUSD",1771247796196,0.34348,69813.0,69796.0,0.07183737]
["bitfinex","BTCUSD",1771247796400,0.07162286,69811.0,69797.0,0.02499999]
["bitfinex","BTCUSD",1771247796641,0.44978359,69811.0,69796.0,0.07183737]
["bitfinex","BTCUSD",1771247797018,0.44978359,69811.0,69789.0,0.0005261]
["bitfinex","BTCUSD",1771247797019,0.02437773,69803.0,69800.0,0.07163324]
["bitfinex","BTCUSD",1771247797163,0.07163088,69803.0,69789.0,0.0005261]
["bitfinex","BTCUSD",1771247797363,0.44978359,69812.0,69789.0,0.0005261]
["bitfinex","BTCUSD",1771247797685,0.45040585,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771247797835,0.45040585,69806.0,69805.0,0.06702941]
["bitfinex","BTCUSD",1771247797836,0.52203293,69806.0,69805.0,0.06702941]
["bitfinex","BTCUSD",1771247798046,0.07224934,69806.0,69805.0,0.06702941]
["bitfinex","BTCUSD",1771247798350,0.52141067,69806.0,69805.0,0.06702941]
["bitfinex","BTCUSD",1771247798572,0.07163431,69799.0,69789.0,0.0005261]
["bitfinex","BTCUSD",1771247798778,0.44978359,69800.0,69789.0,0.0005261]
["bitfinex","BTCUSD",1771247799107,0.07163722,69797.0,69789.0,0.07217454]
["bitfinex","BTCUSD",1771247799298,0.44472741,69810.0,69789.0,0.07217454]
["bitfinex","BTCUSD",1771247799501,0.07162813,69805.0,69790.0,0.02499999]
["bitfinex","BTCUSD",1771247799702,0.07161978,69814.0,69793.0,0.44969259]
["bitfinex","BTCUSD",1771247799899,0.34348,69809.0,69796.0,0.02499999]
["bitfinex","BTCUSD",1771247800097,0.34360672,69813.0,69797.0,0.44969259]
["bitfinex","BTCUSD",1771247800300,0.07162113,69812.0,69799.0,0.02499999]
["bitfinex","BTCUSD",1771247800735,0.00012672,69813.0,69799.0,0.02499999]
["bitfinex","BTCUSD",1771247801016,0.00012672,69813.0,69811.0,0.07114844]
["bitfinex","BTCUSD",1771247801789,0.00012672,69813.0,69796.0,0.18152]
["bitfinex","BTCUSD",1771247801988,0.32520098,69813.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771247802189,0.0004,69813.0,69798.0,0.0683473]
["bitfinex","BTCUSD",1771247802519,0.11874557,69802.0,69796.0,0.06978001]
["bitfinex","BTCUSD",1771247802722,0.10637808,69802.0,69796.0,0.06978001]
["bitfinex","BTCUSD",1771247802961,0.03760783,69802.0,69796.0,0.06978001]
["bitfinex","BTCUSD",1771247803534,0.00504,69801.0,69796.0,0.06978001]
["bitfinex","BTCUSD",1771247803732,0.00454,69801.0,69796.0,0.09478]
["bitfinex","BTCUSD",1771247804434,0.00454,69801.0,69796.0,0.06978001]
["bitfinex","BTCUSD",1771247805188,0.39965255,69802.0,69792.0,0.0918]
["bitfinex","BTCUSD",1771247805394,0.34348,69808.0,69784.0,0.46322115]
["bitfinex","BTCUSD",1771247805395,0.07162784,69806.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247805618,0.07162822,69805.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247805816,0.03760783,69804.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247806019,0.10923701,69804.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247806215,0.03760783,69804.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247806420,0.10923775,69804.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247806649,0.0716304,69803.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247807009,0.10923775,69804.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247807207,0.03760783,69804.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247807648,0.0716303,69803.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247807818,0.07163158,69802.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247808403,0.04287974,69803.0,69791.0,0.07164536]
["bitfinex","BTCUSD",1771247808603,0.03760783,69804.0,69791.0,0.02833249]
["bitfinex","BTCUSD",1771247808604,0.07163683,69797.0,69791.0,0.02833249]
["bitfinex","BTCUSD",1771247808916,0.34348,69806.0,69791.0,0.02833249]
["bitfinex","BTCUSD",1771247809117,0.07163141,69802.0,69791.0,0.02833249]
["bitfinex","BTCUSD",1771247809723,0.03760783,69800.0,69791.0,0.02833249]
["bitfinex","BTCUSD",1771247810475,0.03760783,69800.0,69792.0,0.47806052]
["bitfinex","BTCUSD",1771247810671,0.03760783,69800.0,69793.0,0.02499999]
["bitfinex","BTCUSD",1771247810877,0.00504,69801.0,69793.0,0.02499999]
["bitfinex","BTCUSD",1771247811952,0.00504,69801.0,69791.0,0.02853249]
["bitfinex","BTCUSD",1771247812228,0.62998601,69807.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771247812229,0.34348,69807.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771247812422,0.07163679,69797.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771247812571,0.34348,69807.0,69791.0,5.703e-05]
["bitfinex","BTCUSD",1771247812773,0.07163982,69794.0,69791.0,5.703e-05]
["bitfinex","BTCUSD",1771247813424,0.07164144,69792.0,69791.0,5.703e-05]
["bitfinex","BTCUSD",1771247813723,0.07164354,69790.0,69788.0,0.07164556]
["bitfinex","BTCUSD",1771247813930,0.07164452,69789.0,69788.0,0.00755758]
["bitfinex","BTCUSD",1771247814074,0.44049727,69793.0,69788.0,0.00755758]
["bitfinex","BTCUSD",1771247814301,0.51213816,69793.0,69788.0,0.00755758]
["bitfinex","BTCUSD",1771247814487,0.41512002,69795.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247814771,0.07163723,69797.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247814772,0.34348,69797.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247814942,0.41511678,69797.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247815528,0.34348,69798.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247815718,0.41511541,69798.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247816075,0.34348,69798.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247816405,0.41511586,69798.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247816605,0.2865018,69808.0,69788.0,0.51074481]
["bitfinex","BTCUSD",1771247816839,0.44049727,69812.0,69788.0,0.51074481]
["bitfinex","BTCUSD",1771247816840,0.07163236,69801.0,69788.0,0.51074481]
["bitfinex","BTCUSD",1771247817044,0.4865077,69807.0,69788.0,0.51074481]
["bitfinex","BTCUSD",1771247817045,0.0004,69813.0,69790.0,0.47806052]
["bitfinex","BTCUSD",1771247817248,0.07162515,69808.0,69793.0,0.02499999]
["bitfinex","BTCUSD",1771247817553,0.07162401,69809.0,69795.0,0.50306051]
["bitfinex","BTCUSD",1771247818134,0.07162511,69808.0,69795.0,0.50306051]
["bitfinex","BTCUSD",1771247818337,0.34348,69809.0,69795.0,0.47806052]
["bitfinex","BTCUSD",1771247818537,0.34348,69809.0,69788.0,0.0076843]
["bitfinex","BTCUSD",1771247818538,0.0716215,69812.0,69798.0,0.02499999]
["bitfinex","BTCUSD",1771247818715,0.00504,69808.0,69800.0,0.02499999]
["bitfinex","BTCUSD",1771247818916,0.0004,69813.0,69801.0,0.02499999]
["bitfinex","BTCUSD",1771247819116,0.0004,69813.0,69800.0,0.47806052]
["bitfinex","BTCUSD",1771247819117,0.0004,69813.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771247819560,0.51251716,69813.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771247819764,0.0004,69813.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771247820727,0.0004,69813.0,69793.0,0.33464]
["bitfinex","BTCUSD",1771247820728,0.07162642,69807.0,69794.0,0.50306051]
["bitfinex","BTCUSD",1771247820884,0.07162297,69810.0,69809.0,0.06717417]
["bitfinex","BTCUSD",1771247821086,0.0004,69813.0,69801.0,0.47806052]
["bitfinex","BTCUSD",1771247821254,0.0004,69815.0,69802.0,0.02499999]
["bitfinex","BTCUSD",1771247821456,0.0004,69815.0,69806.0,0.02499999]
["bitfinex","BTCUSD",1771247821696,0.0004,69815.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771247821952,0.07162319,69810.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771247822177,0.07162214,69811.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771247822407,0.07162264,69811.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771247822609,0.07162145,69812.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771247823013,0.36958986,69814.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771247823260,0.07163094,69803.0,69800.0,0.06789958]
["bitfinex","BTCUSD",1771247823390,0.07162714,69806.0,69800.0,0.06789958]
["bitfinex","BTCUSD",1771247823589,0.28647691,69814.0,69800.0,0.06789958]
["bitfinex","BTCUSD",1771247823815,0.36589396,69811.0,69800.0,0.06789958]
["bitfinex","BTCUSD",1771247823984,0.07162913,69804.0,69803.0,0.07163058]
["bitfinex","BTCUSD",1771247824188,0.07162847,69805.0,69795.0,0.07163796]
["bitfinex","BTCUSD",1771247824395,0.00504,69804.0,69795.0,0.07163796]
["bitfinex","BTCUSD",1771247825040,0.07163054,69803.0,69795.0,0.07163796]
["bitfinex","BTCUSD",1771247825267,0.00504,69804.0,69791.0,0.09184]
["bitfinex","BTCUSD",1771247825568,0.00504,69804.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247825698,0.07163667,69797.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247825891,0.07163537,69798.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247826152,0.07163648,69797.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247826351,0.07163537,69798.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247826704,0.07163769,69796.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247826946,0.07163586,69798.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247827156,0.34348,69801.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247827355,0.00504,69797.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247828888,0.00504,69796.0,69791.0,0.07164288]
["bitfinex","BTCUSD",1771247829064,0.00504,69796.0,69791.0,0.07184288]
["bitfinex","BTCUSD",1771247829718,0.28655347,69795.0,69791.0,0.0600049]
["bitfinex","BTCUSD",1771247829918,0.07164088,69793.0,69791.0,0.0600049]
["bitfinex","BTCUSD",1771247830157,0.07164144,69792.0,69791.0,0.0600049]
["bitfinex","BTCUSD",1771247830355,0.00504,69792.0,69791.0,0.0600049]
["bitfinex","BTCUSD",1771247830934,0.0004,69801.0,69791.0,0.0600049]
["bitfinex","BTCUSD",1771247831542,0.34348,69802.0,69792.0,0.02499999]
["bitfinex","BTCUSD",1771247831740,0.34348,69802.0,69792.0,0.50306051]
["bitfinex","BTCUSD",1771247831941,0.34348,69806.0,69793.0,0.02499999]
["bitfinex","BTCUSD",1771247832147,0.00012667,69806.0,69794.0,0.50306051]
["bitfinex","BTCUSD",1771247832823,0.00012667,69806.0,69794.0,0.47806052]
["bitfinex","BTCUSD",1771247833026,0.00012667,69806.0,69798.0,0.47806052]
["bitfinex","BTCUSD",1771247833277,0.00012667,69806.0,69801.0,0.02499999]
["bitfinex","BTCUSD",1771247833468,0.00012667,69806.0,69802.0,0.50306051]
["bitfinex","BTCUSD",1771247833667,0.0004,69820.0,69803.0,0.02499999]
["bitfinex","BTCUSD",1771247833869,0.0004,69820.0,69815.0,0.07109734]
["bitfinex","BTCUSD",1771247834200,0.0004,69820.0,69816.0,0.02499999]
["bitfinex","BTCUSD",1771247834362,0.0004,69820.0,69816.0,0.51524466]
["bitfinex","BTCUSD",1771247834984,0.00454,69819.0,69816.0,0.51524466]
["bitfinex","BTCUSD",1771247835807,0.0004,69827.0,69816.0,0.51524466]
["bitfinex","BTCUSD",1771247836012,0.0004,69827.0,69816.0,0.49024467]
["bitfinex","BTCUSD",1771247836269,0.0004,69832.0,69815.0,0.07122401]
["bitfinex","BTCUSD",1771247836270,0.0004,69832.0,69820.0,0.49024467]
["bitfinex","BTCUSD",1771247836474,0.0004,69832.0,69823.0,0.02499999]
["bitfinex","BTCUSD",1771247836673,0.41506934,69843.0,69826.0,0.49024467]
["bitfinex","BTCUSD",1771247836875,0.41506934,69843.0,69841.0,0.06750316]
["bitfinex","BTCUSD",1771247837119,0.07158934,69843.0,69841.0,0.05555523]
["bitfinex","BTCUSD",1771247837297,0.07158934,69843.0,69841.0,0.03403566]
["bitfinex","BTCUSD",1771247837496,0.07158744,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247837931,0.0715885,69844.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247838278,0.41519465,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247838484,0.41519393,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247838906,0.07158821,69844.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247839106,0.07171393,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247839389,0.00012679,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247839998,0.07171464,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247840208,0.00012679,69845.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247840402,0.07171268,69850.0,69841.0,0.01251609]
["bitfinex","BTCUSD",1771247840857,0.34348,69849.0,69841.0,0.0020093]
["bitfinex","BTCUSD",1771247841051,0.07158843,69844.0,69841.0,0.0020093]
["bitfinex","BTCUSD",1771247841226,0.07158562,69847.0,69841.0,0.0020093]
["bitfinex","BTCUSD",1771247841808,0.0001305,69850.0,69841.0,0.49225397]
["bitfinex","BTCUSD",1771247842012,0.34348,69849.0,69841.0,0.49225397]
["bitfinex","BTCUSD",1771247842217,0.3436105,69850.0,69841.0,0.49225397]
["bitfinex","BTCUSD",1771247842975,0.4151925,69850.0,69841.0,0.0020093]
["bitfinex","BTCUSD",1771247843128,0.07158369,69849.0,69841.0,0.0020093]
["bitfinex","BTCUSD",1771247843332,0.3436105,69850.0,69841.0,0.0020093]
["bitfinex","BTCUSD",1771247843515,0.41519261,69850.0,69841.0,0.49225397]
["bitfinex","BTCUSD",1771247843720,0.00504,69849.0,69841.0,0.49225397]
["bitfinex","BTCUSD",1771247844931,0.00504,69849.0,69843.0,0.49024467]
["bitfinex","BTCUSD",1771247845130,0.00504,69849.0,69842.0,0.02499999]
["bitfinex","BTCUSD",1771247845384,0.00504,69849.0,69843.0,0.49024467]
["bitfinex","BTCUSD",1771247845941,0.00544,69849.0,69842.0,0.02499999]
["bitfinex","BTCUSD",1771247846146,0.00544,69849.0,69842.0,0.51524466]
["bitfinex","BTCUSD",1771247846593,0.00504,69848.0,69844.0,0.49024467]
["bitfinex","BTCUSD",1771247846797,0.00504,69848.0,69845.0,0.02499999]
["bitfinex","BTCUSD",1771247847800,0.00504,69848.0,69845.0,0.51524466]
["bitfinex","BTCUSD",1771247848424,0.39695834,69844.0,69814.0,0.0918]
["bitfinex","BTCUSD",1771247848610,0.00060805,69837.0,69833.0,0.07159939]
["bitfinex","BTCUSD",1771247848816,0.07159537,69837.0,69832.0,0.07160001]
["bitfinex","BTCUSD",1771247849018,0.00504,69836.0,69832.0,0.07160001]
["bitfinex","BTCUSD",1771247849220,0.34848,69836.0,69832.0,0.07160001]
["bitfinex","BTCUSD",1771247849395,0.07159754,69835.0,69832.0,0.07160001]
["bitfinex","BTCUSD",1771247849635,0.0004,69849.0,69833.0,0.02479957]
["bitfinex","BTCUSD",1771247849842,0.72158014,69848.0,69835.0,0.02479957]
["bitfinex","BTCUSD",1771247850043,0.07159699,69836.0,69832.0,0.07160001]
["bitfinex","BTCUSD",1771247850427,0.07159699,69836.0,69832.0,0.09639958]
["bitfinex","BTCUSD",1771247850990,0.07159699,69836.0,69832.0,0.09652637]
["bitfinex","BTCUSD",1771247851682,0.00060805,69843.0,69832.0,0.0717268]
["bitfinex","BTCUSD",1771247851851,0.07159938,69833.0,69832.0,0.0717268]
["bitfinex","BTCUSD",1771247852470,0.07159695,69837.0,69832.0,0.0717268]
["bitfinex","BTCUSD",1771247852818,0.07159449,69838.0,69833.0,0.02479957]
["bitfinex","BTCUSD",1771247853020,0.07159449,69838.0,69834.0,0.49024467]
["bitfinex","BTCUSD",1771247853278,0.07159449,69838.0,69835.0,0.02479957]
["bitfinex","BTCUSD",1771247853732,0.07159851,69834.0,69832.0,0.0717268]
["bitfinex","BTCUSD",1771247854389,0.07159495,69838.0,69832.0,0.0717268]
["bitfinex","BTCUSD",1771247854602,0.07159371,69839.0,69833.0,0.02479957]
["bitfinex","BTCUSD",1771247854966,0.07663463,69838.0,69833.0,0.02479957]
["bitfinex","BTCUSD",1771247855223,0.07159694,69836.0,69833.0,0.02479957]
["bitfinex","BTCUSD",1771247855528,0.07159584,69837.0,69832.0,0.0666868]
["bitfinex","BTCUSD",1771247855668,0.07159633,69836.0,69832.0,0.0666868]
["bitfinex","BTCUSD",1771247856070,0.07663441,69838.0,69832.0,0.0666868]
["bitfinex","BTCUSD",1771247856397,0.00504,69838.0,69834.0,0.02479957]
["bitfinex","BTCUSD",1771247856594,0.00504,69838.0,69835.0,0.49024467]
["bitfinex","BTCUSD",1771247856776,0.00504,69838.0,69836.0,0.02479957]
["bitfinex","BTCUSD",1771247857182,0.07158658,69846.0,69834.0,0.02479957]
["bitfinex","BTCUSD",1771247857398,0.07159127,69841.0,69836.0,0.02479957]
["bitfinex","BTCUSD",1771247857601,0.07160431,69829.0,69826.0,0.02479957]
["bitfinex","BTCUSD",1771247857842,0.00060805,69837.0,69827.0,0.07160493]
["bitfinex","BTCUSD",1771247857989,0.57306529,69849.0,69827.0,0.07160493]
["bitfinex","BTCUSD",1771247857990,0.00060805,69843.0,69827.0,0.07160493]
["bitfinex","BTCUSD",1771247858196,0.49971415,69841.0,69816.0,0.33348]
["bitfinex","BTCUSD",1771247858463,0.34344,69842.0,69800.0,0.02479957]
["bitfinex","BTCUSD",1771247858464,0.82266394,69828.0,69800.0,0.02479957]
["bitfinex","BTCUSD",1771247858665,0.02439194,69816.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771247858810,0.07161626,69817.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771247859258,0.07161695,69816.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771247859429,0.28644585,69822.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771247859644,0.07161883,69815.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771247860388,0.34344,69822.0,69811.0,0.49024467]
["bitfinex","BTCUSD",1771247860673,0.02439194,69831.0,69804.0,0.0001978]
["bitfinex","BTCUSD",1771247860674,0.07158763,69845.0,69835.0,0.07162688]
["bitfinex","BTCUSD",1771247860820,0.00012672,69845.0,69835.0,0.07162688]
["bitfinex","BTCUSD",1771247861021,0.02439194,69841.0,69831.0,0.07160718]
["bitfinex","BTCUSD",1771247861226,0.00504,69844.0,69831.0,0.07160718]
["bitfinex","BTCUSD",1771247861424,0.42006887,69844.0,69832.0,0.51504424]
["bitfinex","BTCUSD",1771247861630,0.07662887,69844.0,69832.0,0.51490128]
["bitfinex","BTCUSD",1771247861892,0.07158984,69843.0,69832.0,0.51490128]
["bitfinex","BTCUSD",1771247862093,0.00504,69844.0,69833.0,0.02479957]
["bitfinex","BTCUSD",1771247862294,0.44415144,69843.0,69831.0,0.07160718]
["bitfinex","BTCUSD",1771247862495,0.44415144,69843.0,69826.0,0.00037337]
["bitfinex","BTCUSD",1771247862496,0.15,69840.0,69826.0,0.00037337]
["bitfinex","BTCUSD",1771247862661,0.02439194,69832.0,69823.0,0.07161007]
["bitfinex","BTCUSD",1771247862830,0.28636906,69840.0,69823.0,0.07161007]
["bitfinex","BTCUSD",1771247863030,0.02439194,69842.0,69825.0,0.49024467]
["bitfinex","BTCUSD",1771247863235,0.07159824,69835.0,69826.0,0.02479957]
["bitfinex","BTCUSD",1771247863478,0.07158573,69847.0,69827.0,0.49024467]
["bitfinex","BTCUSD",1771247863710,0.07662998,69843.0,69830.0,0.02479957]
["bitfinex","BTCUSD",1771247863852,0.07159041,69842.0,69831.0,0.49220787]
["bitfinex","BTCUSD",1771247864785,0.0004,69849.0,69833.0,0.46961579]
["bitfinex","BTCUSD",1771247865013,0.0001305,69850.0,69848.0,0.07161007]
["bitfinex","BTCUSD",1771247865221,0.07157888,69854.0,69848.0,0.07161007]
["bitfinex","BTCUSD",1771247865448,0.0004,69856.0,69848.0,0.07161007]
["bitfinex","BTCUSD",1771247865621,0.28670735,69856.0,69837.0,0.49220787]
["bitfinex","BTCUSD",1771247865826,0.28670735,69856.0,69837.0,0.02259208]
["bitfinex","BTCUSD",1771247865827,0.46873951,69855.0,69837.0,0.02259208]
["bitfinex","BTCUSD",1771247866050,0.0004,69856.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771247866420,0.0004,69856.0,69854.0,0.05006529]
["bitfinex","BTCUSD",1771247868021,0.0004,69856.0,69854.0,0.04004825]
["bitfinex","BTCUSD",1771247868221,0.00504,69855.0,69849.0,0.07158489]
["bitfinex","BTCUSD",1771247868441,0.00504,69855.0,69849.0,0.07171161]
["bitfinex","BTCUSD",1771247868655,0.07661846,69855.0,69849.0,0.07171161]
["bitfinex","BTCUSD",1771247868972,0.00504,69855.0,69849.0,0.07171161]
["bitfinex","BTCUSD",1771247869552,0.07158196,69850.0,69849.0,0.07171161]
["bitfinex","BTCUSD",1771247869752,0.07158196,69850.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771247869753,0.5003158,69849.0,69826.0,0.02354513]
["bitfinex","BTCUSD",1771247869960,0.0715954,69837.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247870190,0.5003158,69845.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247870379,0.0715965,69836.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247871029,0.5003158,69851.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247871230,0.07159469,69838.0,69830.0,0.57396694]
["bitfinex","BTCUSD",1771247871651,0.07159469,69838.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247871853,0.0715937,69839.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247872182,0.07159537,69837.0,69830.0,0.07161069]
["bitfinex","BTCUSD",1771247872554,0.41499119,69841.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247872755,0.00504,69840.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247873419,0.07159494,69838.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247873923,0.07159546,69837.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247874466,0.00504,69836.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247876111,0.00504,69835.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247876285,0.00504,69835.0,69830.0,0.59799158]
["bitfinex","BTCUSD",1771247876486,0.3434,69843.0,69830.0,0.59799158]
["bitfinex","BTCUSD",1771247876487,0.0715906,69842.0,69832.0,0.50235625]
["bitfinex","BTCUSD",1771247876694,0.07160143,69831.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247876895,0.07160004,69833.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247877310,0.07159426,69838.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247877614,0.07159631,69836.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247877819,0.07160143,69831.0,69830.0,0.07146779]
["bitfinex","BTCUSD",1771247878019,0.07159929,69834.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771247878216,0.07159988,69833.0,69829.0,0.07180328]
["bitfinex","BTCUSD",1771247878821,0.41499426,69839.0,69829.0,0.07180328]
["bitfinex","BTCUSD",1771247879325,0.07159675,69836.0,69829.0,0.07180328]
["bitfinex","BTCUSD",1771247879920,0.07159783,69835.0,69829.0,0.07180328]
["bitfinex","BTCUSD",1771247880290,0.07159675,69836.0,69829.0,0.07180328]
["bitfinex","BTCUSD",1771247880698,0.07159767,69835.0,69829.0,0.07180328]
["bitfinex","BTCUSD",1771247881226,0.00504,69834.0,69829.0,0.07151748]
["bitfinex","BTCUSD",1771247881424,0.07663836,69834.0,69829.0,0.07137458]
["bitfinex","BTCUSD",1771247882419,0.07663836,69834.0,69829.0,0.07157458]
["bitfinex","BTCUSD",1771247882629,0.0016649,69845.0,69829.0,0.07157458]
["bitfinex","BTCUSD",1771247882827,0.0004,69837.0,69830.0,0.02416754]
["bitfinex","BTCUSD",1771247884071,0.0004,69837.0,69830.0,0.02402464]
["bitfinex","BTCUSD",1771247884299,0.0004,69837.0,69830.0,0.02388965]
["bitfinex","BTCUSD",1771247884502,0.07159686,69836.0,69830.0,0.02388965]
["bitfinex","BTCUSD",1771247884700,0.0004,69837.0,69830.0,0.02388965]
["bitfinex","BTCUSD",1771247884836,0.07159631,69836.0,69830.0,0.02388965]
["bitfinex","BTCUSD",1771247885038,0.0004,69837.0,69830.0,0.02388965]
["bitfinex","BTCUSD",1771247885268,0.0004,69837.0,69833.0,0.50235625]
["bitfinex","BTCUSD",1771247885615,0.28880182,69849.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247885819,0.41498742,69845.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247886029,0.07159285,69840.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247886194,0.07159181,69841.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247886403,0.07159251,69840.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247886975,0.07159181,69841.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247887338,0.07159223,69840.0,69834.0,0.0240286]
["bitfinex","BTCUSD",1771247887667,0.00504,69840.0,69829.0,0.07157458]
["bitfinex","BTCUSD",1771247887840,0.00504,69840.0,69830.0,0.0240286]
["bitfinex","BTCUSD",1771247888163,0.07159865,69834.0,69829.0,0.07157458]
["bitfinex","BTCUSD",1771247888370,0.07160246,69830.0,69829.0,0.07160371]
["bitfinex","BTCUSD",1771247888485,0.07159472,69838.0,69829.0,0.07160371]
["bitfinex","BTCUSD",1771247888685,0.07159604,69837.0,69830.0,0.0240286]
["bitfinex","BTCUSD",1771247888898,0.07159719,69836.0,69830.0,0.02388577]
["bitfinex","BTCUSD",1771247889129,0.07159781,69835.0,69830.0,0.02388577]
["bitfinex","BTCUSD",1771247889329,0.07159837,69834.0,69830.0,0.02374295]
["bitfinex","BTCUSD",1771247889664,0.07159652,69836.0,69830.0,0.02374295]
["bitfinex","BTCUSD",1771247889867,0.07159499,69838.0,69830.0,0.02374295]
["bitfinex","BTCUSD",1771247890031,0.28634219,69847.0,69831.0,0.02388577]
["bitfinex","BTCUSD",1771247890224,0.07159351,69839.0,69833.0,0.02388577]
["bitfinex","BTCUSD",1771247890432,0.07159469,69838.0,69834.0,0.02388577]
["bitfinex","BTCUSD",1771247890637,0.3438,69844.0,69835.0,0.50235625]
["bitfinex","BTCUSD",1771247890839,0.07158913,69843.0,69836.0,0.02388577]
["bitfinex","BTCUSD",1771247891039,0.0004,69844.0,69836.0,0.02388577]
["bitfinex","BTCUSD",1771247891243,0.07158973,69843.0,69836.0,0.52624202]
["bitfinex","BTCUSD",1771247891432,0.07159079,69842.0,69836.0,0.52624202]
["bitfinex","BTCUSD",1771247892326,0.07159006,69843.0,69836.0,0.50235625]
["bitfinex","BTCUSD",1771247892529,0.07159238,69840.0,69826.0,0.27031023]
["bitfinex","BTCUSD",1771247892734,0.07198913,69844.0,69843.0,0.07158897]
["bitfinex","BTCUSD",1771247893184,0.28635779,69843.0,69840.0,0.07159176]
["bitfinex","BTCUSD",1771247893334,0.07159118,69841.0,69840.0,0.07159176]
["bitfinex","BTCUSD",1771247893784,0.07159016,69842.0,69840.0,0.07159176]
["bitfinex","BTCUSD",1771247894235,0.02314631,69849.0,69826.0,0.27031023]
["bitfinex","BTCUSD",1771247894439,1.93e-06,69839.0,69838.0,0.07159529]
["bitfinex","BTCUSD",1771247894761,0.07159516,69839.0,69838.0,0.07159529]
["bitfinex","BTCUSD",1771247895392,1.93e-06,69839.0,69838.0,0.07159529]
["bitfinex","BTCUSD",1771247895801,0.07159516,69839.0,69838.0,0.07159529]
["bitfinex","BTCUSD",1771247897548,0.00052667,69849.0,69838.0,0.07159529]
["bitfinex","BTCUSD",1771247897711,0.07159323,69839.0,69838.0,0.07159529]
["bitfinex","BTCUSD",1771247898118,0.07159291,69841.0,69838.0,0.07145243]
["bitfinex","BTCUSD",1771247898315,0.07159172,69842.0,69838.0,0.07130958]
["bitfinex","BTCUSD",1771247898516,0.28635746,69843.0,69838.0,0.07116672]
["bitfinex","BTCUSD",1771247898727,0.07159323,69839.0,69834.0,0.0002]
["bitfinex","BTCUSD",1771247898937,2.44e-06,69832.0,69827.0,0.01398302]
["bitfinex","BTCUSD",1771247899143,0.07159733,69835.0,69834.0,0.07159797]
["bitfinex","BTCUSD",1771247900361,0.28635113,69845.0,69834.0,0.07159797]
["bitfinex","BTCUSD",1771247900541,0.07159611,69837.0,69834.0,0.07159797]
["bitfinex","BTCUSD",1771247900739,0.07159637,69836.0,69834.0,0.07159797]
["bitfinex","BTCUSD",1771247901144,0.28638283,69837.0,69827.0,0.02394302]
["bitfinex","BTCUSD",1771247901384,0.02261964,69836.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771247901559,0.0716026,69830.0,69829.0,0.07160326]
["bitfinex","BTCUSD",1771247902501,0.07160187,69831.0,69829.0,0.07160326]
["bitfinex","BTCUSD",1771247902670,0.00504,69830.0,69829.0,0.07160326]
["bitfinex","BTCUSD",1771247905681,0.07160402,69829.0,69828.0,0.07160433]
["bitfinex","BTCUSD",1771247905878,0.00504,69829.0,69828.0,0.07131861]
["bitfinex","BTCUSD",1771247907782,0.00504,69829.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771247908112,0.00504,69829.0,69780.0,0.0358545]
["bitfinex","BTCUSD",1771247908113,0.07161514,69818.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771247908452,0.00504,69828.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771247908453,0.34844,69828.0,69819.0,0.02394302]
["bitfinex","BTCUSD",1771247908655,0.07160742,69826.0,69821.0,0.02394302]
["bitfinex","BTCUSD",1771247909012,0.07160723,69827.0,69821.0,0.02394302]
["bitfinex","BTCUSD",1771247909185,0.0716071,69826.0,69821.0,0.02394302]
["bitfinex","BTCUSD",1771247909386,0.07160794,69825.0,69821.0,0.02394302]
["bitfinex","BTCUSD",1771247909580,0.07664794,69825.0,69821.0,0.02394302]
["bitfinex","BTCUSD",1771247910488,0.07161037,69823.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247911189,0.07665089,69822.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247911495,0.07161682,69816.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771247912660,0.07665682,69816.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771247920179,0.07161784,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247920353,0.07665784,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247920924,0.02271029,69827.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247921204,0.07161499,69818.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247921390,0.07161337,69820.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247921595,0.07161414,69819.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247921956,0.07161337,69820.0,69814.0,0.51019777]
["bitfinex","BTCUSD",1771247922406,0.07161386,69819.0,69815.0,0.02394302]
["bitfinex","BTCUSD",1771247922599,0.07161386,69819.0,69815.0,0.48625474]
["bitfinex","BTCUSD",1771247922766,0.07161386,69819.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247924386,0.07161484,69818.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247924588,0.07161386,69819.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247925038,0.07161446,69820.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247925261,0.0716143,69819.0,69816.0,0.02394302]
["bitfinex","BTCUSD",1771247925454,0.0716143,69819.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247925634,0.00504,69818.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247926757,0.07665485,69818.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247926981,0.07161686,69816.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247927185,0.07146067,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247927911,0.07650067,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247928992,0.00504,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247929576,0.07665784,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247931171,0.00504,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247931388,0.07665784,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247932282,0.00504,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771247932520,0.00504,69815.0,69808.0,0.02350578]
["bitfinex","BTCUSD",1771247932521,0.07161887,69814.0,69808.0,0.0004713]
["bitfinex","BTCUSD",1771247932726,0.07665887,69814.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247933296,0.00504,69814.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247934627,0.07665887,69814.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247935018,0.00504,69814.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247935384,0.07665887,69814.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247936797,0.0004,69820.0,69814.0,0.4733552]
["bitfinex","BTCUSD",1771247936987,0.07161491,69818.0,69813.0,0.09465376]
["bitfinex","BTCUSD",1771247937191,0.0716144,69819.0,69813.0,0.09465376]
["bitfinex","BTCUSD",1771247937389,0.0004,69820.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247937740,0.07160668,69826.0,69820.0,0.49638968]
["bitfinex","BTCUSD",1771247937896,0.07160668,69826.0,69817.0,0.39470139]
["bitfinex","BTCUSD",1771247937897,0.00049065,69827.0,69821.0,0.4733552]
["bitfinex","BTCUSD",1771247938084,0.00049065,69827.0,69817.0,0.39470139]
["bitfinex","BTCUSD",1771247938085,0.07160586,69827.0,69822.0,0.4733552]
["bitfinex","BTCUSD",1771247938285,0.07160586,69827.0,69823.0,0.02303448]
["bitfinex","BTCUSD",1771247938919,0.07160662,69826.0,69823.0,0.02303448]
["bitfinex","BTCUSD",1771247939114,0.34348,69832.0,69813.0,0.07161928]
["bitfinex","BTCUSD",1771247939317,0.68111219,69830.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247939589,0.07160897,69824.0,69816.0,0.02303448]
["bitfinex","BTCUSD",1771247939898,0.07161435,69819.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247940156,0.00504,69818.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247940358,0.07160804,69825.0,69815.0,0.4733552]
["bitfinex","BTCUSD",1771247940558,0.07160878,69824.0,69818.0,0.02303448]
["bitfinex","BTCUSD",1771247940996,0.07160972,69823.0,69818.0,0.02303448]
["bitfinex","BTCUSD",1771247941389,0.07161083,69822.0,69818.0,0.02303448]
["bitfinex","BTCUSD",1771247941594,0.07161374,69819.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247941793,0.07161555,69818.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247941978,0.07161574,69819.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247942175,0.07161518,69818.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247942380,0.0716173,69816.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247942775,0.07161788,69815.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247942998,0.07161604,69817.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247943583,0.07161707,69816.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247944009,0.07161604,69817.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247945203,0.07201604,69817.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247946338,0.00504,69816.0,69813.0,0.07174595]
["bitfinex","BTCUSD",1771247946955,0.07161957,69814.0,69808.0,0.0004713]
["bitfinex","BTCUSD",1771247947252,0.00504,69816.0,69811.0,0.54497777]
["bitfinex","BTCUSD",1771247947460,0.07161274,69820.0,69812.0,0.4733552]
["bitfinex","BTCUSD",1771247947702,0.07161274,69820.0,69812.0,0.49638968]
["bitfinex","BTCUSD",1771247948217,0.07161424,69819.0,69812.0,0.49638968]
["bitfinex","BTCUSD",1771247948437,0.07161424,69819.0,69812.0,0.02303448]
["bitfinex","BTCUSD",1771247948669,0.07161532,69818.0,69812.0,0.02303448]
["bitfinex","BTCUSD",1771247949538,0.07161628,69817.0,69812.0,0.02303448]
["bitfinex","BTCUSD",1771247949887,0.07161699,69816.0,69812.0,0.02303448]
["bitfinex","BTCUSD",1771247950117,0.07161822,69815.0,69812.0,0.02303448]
["bitfinex","BTCUSD",1771247950321,0.07161622,69817.0,69812.0,0.02303448]
["bitfinex","BTCUSD",1771247950744,0.07161741,69816.0,69811.0,0.07171322]
["bitfinex","BTCUSD",1771247950950,0.07162256,69811.0,69808.0,0.0004713]
["bitfinex","BTCUSD",1771247951160,0.07162223,69811.0,69808.0,0.0004713]
["bitfinex","BTCUSD",1771247951312,0.07162142,69812.0,69808.0,0.0004713]
["bitfinex","BTCUSD",1771247951511,0.07162195,69811.0,69808.0,0.0004713]
["bitfinex","BTCUSD",1771247951914,0.34348,69814.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771247952152,4.31e-06,69802.0,69801.0,0.0002665]
["bitfinex","BTCUSD",1771247952365,4.31e-06,69802.0,69796.0,0.0002069]
["bitfinex","BTCUSD",1771247952587,1.02e-06,69797.0,69796.0,1e-08]
["bitfinex","BTCUSD",1771247953000,0.0001071,69802.0,69785.0,0.3368469]
["bitfinex","BTCUSD",1771247953001,0.07148731,69789.0,69788.0,1e-08]
["bitfinex","BTCUSD",1771247953223,0.07148731,69789.0,69774.0,1e-08]
["bitfinex","BTCUSD",1771247953224,0.02382273,69785.0,69774.0,1e-08]
["bitfinex","BTCUSD",1771247953418,0.34348,69789.0,69760.0,0.02303448]
["bitfinex","BTCUSD",1771247953419,0.39470139,69777.0,69760.0,0.02303448]
["bitfinex","BTCUSD",1771247953564,0.83133289,69780.0,69763.0,0.07167121]
["bitfinex","BTCUSD",1771247953565,0.39470139,69770.0,69763.0,0.07167121]
["bitfinex","BTCUSD",1771247953761,0.0716702,69764.0,69763.0,0.07167121]
["bitfinex","BTCUSD",1771247954668,0.0716702,69764.0,69759.0,0.0001967]
["bitfinex","BTCUSD",1771247954669,0.07125125,69761.0,69760.0,0.07167369]
["bitfinex","BTCUSD",1771247954873,0.46677275,69761.0,69743.0,0.02426281]
["bitfinex","BTCUSD",1771247955040,0.07671144,69763.0,69750.0,0.39470139]
["bitfinex","BTCUSD",1771247955267,0.07167315,69762.0,69751.0,0.5143519]
["bitfinex","BTCUSD",1771247955504,0.07167333,69761.0,69751.0,0.5143519]
["bitfinex","BTCUSD",1771247955884,0.00504,69763.0,69751.0,0.5143519]
["bitfinex","BTCUSD",1771247956086,0.07167715,69758.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247956354,0.07167375,69761.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247956755,0.07671504,69760.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247956971,0.07167745,69757.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247957382,0.07671436,69760.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247957535,0.00504,69760.0,69748.0,0.51468937]
["bitfinex","BTCUSD",1771247958013,0.0716772,69758.0,69748.0,0.51468937]
["bitfinex","BTCUSD",1771247958176,0.07671814,69757.0,69748.0,0.51468937]
["bitfinex","BTCUSD",1771247958345,0.07167842,69756.0,69748.0,0.51468937]
["bitfinex","BTCUSD",1771247958695,0.07167842,69756.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247958922,0.07671803,69757.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247959107,0.07167868,69756.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247959309,0.07168362,69751.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247959676,0.00504,69757.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247959873,0.00504,69750.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247960090,0.07167957,69755.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247960492,0.02323708,69765.0,69750.0,0.02426281]
["bitfinex","BTCUSD",1771247960693,0.41515034,69764.0,69753.0,0.49008909]
["bitfinex","BTCUSD",1771247960915,0.07167537,69759.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247961113,0.07167416,69761.0,69751.0,0.02426281]
["bitfinex","BTCUSD",1771247961317,0.02323708,69766.0,69753.0,0.49008909]
["bitfinex","BTCUSD",1771247961478,0.07167143,69763.0,69754.0,0.02426281]
["bitfinex","BTCUSD",1771247961681,0.07167641,69758.0,69754.0,0.02426281]
["bitfinex","BTCUSD",1771247961875,0.07167641,69758.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247961876,0.02323708,69758.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247962130,0.07168458,69750.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247962301,0.07168561,69749.0,69748.0,0.00033747]
["bitfinex","BTCUSD",1771247962516,0.34348,69755.0,69745.0,0.07168974]
["bitfinex","BTCUSD",1771247962719,0.071682,69753.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247962921,0.07168303,69752.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247963367,0.07168423,69751.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247963545,0.07168591,69749.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247963911,0.34348,69754.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247964108,0.07168617,69749.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247964321,0.07168518,69750.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247964519,0.00504,69748.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247964724,0.00488276,69748.0,69745.0,0.07178066]
["bitfinex","BTCUSD",1771247966616,0.00488276,69748.0,69745.0,0.09604347]
["bitfinex","BTCUSD",1771247966826,0.28669009,69762.0,69748.0,0.49008909]
["bitfinex","BTCUSD",1771247966827,0.34348,69761.0,69748.0,0.49008909]
["bitfinex","BTCUSD",1771247967193,0.41515394,69761.0,69751.0,0.49008909]
["bitfinex","BTCUSD",1771247967364,0.07167481,69760.0,69752.0,0.02426281]
["bitfinex","BTCUSD",1771247967637,0.02323708,69768.0,69753.0,0.49008909]
["bitfinex","BTCUSD",1771247967827,0.07167471,69760.0,69754.0,0.02426281]
["bitfinex","BTCUSD",1771247968241,0.07167526,69761.0,69754.0,0.02426281]
["bitfinex","BTCUSD",1771247969035,0.07167589,69759.0,69746.0,0.5143519]
["bitfinex","BTCUSD",1771247969282,0.00031442,69759.0,69749.0,0.02426281]
["bitfinex","BTCUSD",1771247969467,0.00031442,69759.0,69751.0,0.02426281]
["bitfinex","BTCUSD",1771247969639,0.00031442,69759.0,69752.0,0.02426281]
["bitfinex","BTCUSD",1771247969844,0.07199021,69759.0,69752.0,0.02426281]
["bitfinex","BTCUSD",1771247970283,0.07199078,69759.0,69752.0,0.02426281]
["bitfinex","BTCUSD",1771247970512,0.07167875,69756.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247970678,0.07167955,69755.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247970878,0.07167684,69758.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247971054,0.07167917,69756.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247971258,0.07168099,69754.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247971472,0.07167897,69756.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247971670,0.07167641,69758.0,69748.0,0.5143519]
["bitfinex","BTCUSD",1771247971972,0.07167676,69758.0,69749.0,0.5143519]
["bitfinex","BTCUSD",1771247972198,0.07167666,69758.0,69749.0,0.5143519]
["bitfinex","BTCUSD",1771247972420,0.07671749,69757.0,69749.0,0.5143519]
["bitfinex","BTCUSD",1771247972609,0.00504,69757.0,69749.0,0.5143519]
["bitfinex","BTCUSD",1771247972813,0.07168115,69754.0,69749.0,0.5143519]
["bitfinex","BTCUSD",1771247973237,0.07168208,69753.0,69749.0,0.02426281]
["bitfinex","BTCUSD",1771247973535,0.07168208,69753.0,69745.0,0.58633256]
["bitfinex","BTCUSD",1771247973713,0.07199284,69756.0,69745.0,0.58633256]
["bitfinex","BTCUSD",1771247973921,0.07167993,69755.0,69745.0,0.58633256]
["bitfinex","BTCUSD",1771247974310,0.07168097,69754.0,69745.0,0.58633256]
["bitfinex","BTCUSD",1771247975588,0.00031442,69752.0,69745.0,0.58633256]
["bitfinex","BTCUSD",1771247976198,0.07137833,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771247976398,0.07169281,69742.0,69741.0,0.00030918]
["bitfinex","BTCUSD",1771247977119,0.07169281,69742.0,69741.0,1e-08]
["bitfinex","BTCUSD",1771247977982,0.07169589,69739.0,69738.0,1e-08]
["bitfinex","BTCUSD",1771247978710,0.07169795,69737.0,69735.0,0.07170013]
["bitfinex","BTCUSD",1771247979074,0.01787713,69734.0,69715.0,0.0002072]
["bitfinex","BTCUSD",1771247979263,0.01787713,69734.0,69720.0,0.00013095]
["bitfinex","BTCUSD",1771247979467,0.07171954,69716.0,69715.0,1e-08]
["bitfinex","BTCUSD",1771247979668,0.07171954,69716.0,69715.0,0.00012668]
["bitfinex","BTCUSD",1771247980460,0.07675954,69716.0,69715.0,0.00012668]
["bitfinex","BTCUSD",1771247981402,0.07172366,69712.0,69711.0,0.0717249]
["bitfinex","BTCUSD",1771247981613,0.07172366,69712.0,69653.0,0.41642385]
["bitfinex","BTCUSD",1771247981614,0.07173266,69704.0,69692.0,0.49008909]
["bitfinex","BTCUSD",1771247981803,0.07172777,69708.0,69707.0,2.6e-07]
["bitfinex","BTCUSD",1771247983138,0.55637765,69708.0,69707.0,2.6e-07]
["bitfinex","BTCUSD",1771247983337,0.0896049,69708.0,69707.0,2.6e-07]
["bitfinex","BTCUSD",1771247984163,0.28693656,69702.0,69693.0,0.09600954]
["bitfinex","BTCUSD",1771247984386,0.00031415,69707.0,69700.0,0.50189791]
["bitfinex","BTCUSD",1771247984585,0.00012657,69712.0,69702.0,0.47777034]
["bitfinex","BTCUSD",1771247984762,0.0717285,69708.0,69703.0,0.02412757]
["bitfinex","BTCUSD",1771247984967,0.07172835,69709.0,69703.0,0.50189791]
["bitfinex","BTCUSD",1771247985167,0.07172802,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771247985438,0.07172802,69708.0,69706.0,0.02412757]
["bitfinex","BTCUSD",1771247985608,0.0717288,69707.0,69706.0,0.02412757]
["bitfinex","BTCUSD",1771247986074,0.0767688,69707.0,69706.0,0.02412757]
["bitfinex","BTCUSD",1771247986281,0.00504,69707.0,69706.0,0.02412757]
["bitfinex","BTCUSD",1771247986704,0.0767688,69707.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771247986907,0.07172983,69706.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771247987699,0.07173395,69702.0,69698.0,0.0002]
["bitfinex","BTCUSD",1771247988028,0.07173457,69703.0,69700.0,0.02282691]
["bitfinex","BTCUSD",1771247988391,0.07173457,69702.0,69700.0,0.02282691]
["bitfinex","BTCUSD",1771247988707,0.07173498,69701.0,69698.0,0.0002]
["bitfinex","BTCUSD",1771247988907,0.07173457,69702.0,69698.0,0.0002]
["bitfinex","BTCUSD",1771247989076,0.07677026,69706.0,69700.0,0.02282691]
["bitfinex","BTCUSD",1771247989274,0.28692,69706.0,69701.0,0.47992511]
["bitfinex","BTCUSD",1771247989487,0.34352,69711.0,69699.0,0.02310721]
["bitfinex","BTCUSD",1771247989714,0.00012657,69712.0,69699.0,0.02310721]
["bitfinex","BTCUSD",1771247989909,0.07172621,69710.0,69701.0,0.47992511]
["bitfinex","BTCUSD",1771247990119,0.00012657,69712.0,69703.0,0.02282691]
["bitfinex","BTCUSD",1771247990318,0.07172717,69709.0,69703.0,0.47992511]
["bitfinex","BTCUSD",1771247990522,0.07172717,69709.0,69699.0,0.0002803]
["bitfinex","BTCUSD",1771247990523,0.07172328,69713.0,69700.0,0.47992511]
["bitfinex","BTCUSD",1771247990730,0.07172328,69713.0,69703.0,0.47992511]
["bitfinex","BTCUSD",1771247990731,0.07172407,69712.0,69703.0,0.47992511]
["bitfinex","BTCUSD",1771247991015,0.07172511,69711.0,69704.0,0.02282691]
["bitfinex","BTCUSD",1771247991212,0.34352,69717.0,69704.0,0.02282691]
["bitfinex","BTCUSD",1771247991410,0.34352,69717.0,69700.0,0.00042228]
["bitfinex","BTCUSD",1771247991411,0.07172886,69707.0,69700.0,0.00042228]
["bitfinex","BTCUSD",1771247991761,0.07172566,69711.0,69700.0,0.00042228]
["bitfinex","BTCUSD",1771247991938,0.07172566,69711.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247992145,0.36139713,69717.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247992146,0.07171954,69716.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247992347,0.36139713,69717.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247992348,0.07172874,69708.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247992964,0.01787713,69729.0,69703.0,0.02282691]
["bitfinex","BTCUSD",1771247993168,0.15,69740.0,69721.0,0.47992511]
["bitfinex","BTCUSD",1771247993169,0.09192,69737.0,69721.0,0.47992511]
["bitfinex","BTCUSD",1771247993398,0.09192,69737.0,69721.0,0.02282691]
["bitfinex","BTCUSD",1771247993594,0.07170791,69728.0,69721.0,0.02282691]
["bitfinex","BTCUSD",1771247993960,0.07170854,69727.0,69721.0,0.02282691]
["bitfinex","BTCUSD",1771247994573,0.07170791,69728.0,69721.0,0.02282691]
["bitfinex","BTCUSD",1771247994768,0.09192,69737.0,69721.0,0.02282691]
["bitfinex","BTCUSD",1771247994769,0.3046666,69738.0,69721.0,0.02282691]
["bitfinex","BTCUSD",1771247995012,0.07170357,69732.0,69723.0,0.50275202]
["bitfinex","BTCUSD",1771247995162,0.0717042,69731.0,69724.0,0.02282691]
["bitfinex","BTCUSD",1771247995373,0.0717062,69729.0,69724.0,0.02282691]
["bitfinex","BTCUSD",1771247995813,0.07170674,69730.0,69724.0,0.02282691]
["bitfinex","BTCUSD",1771247996367,0.07170641,69729.0,69724.0,0.02282691]
["bitfinex","BTCUSD",1771247996601,0.46883876,69735.0,69720.0,0.07174673]
["bitfinex","BTCUSD",1771247996802,0.01787713,69734.0,69720.0,0.07174673]
["bitfinex","BTCUSD",1771247997011,0.34352,69736.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247997012,0.07157436,69705.0,69701.0,0.02282691]
["bitfinex","BTCUSD",1771247997229,0.00012692,69738.0,69700.0,0.0002]
["bitfinex","BTCUSD",1771247997230,0.07173498,69701.0,69700.0,0.0002]
["bitfinex","BTCUSD",1771247997960,0.07173498,69701.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771247998287,0.07173498,69701.0,69700.0,0.00042229]
["bitfinex","BTCUSD",1771247998738,0.07173704,69699.0,69698.0,0.07173766]
["bitfinex","BTCUSD",1771247998938,0.07216011,69699.0,69698.0,0.07173766]
["bitfinex","BTCUSD",1771247999115,0.07720011,69699.0,69698.0,0.07173766]
["bitfinex","BTCUSD",1771248000229,0.07174218,69694.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771248000511,0.07174527,69691.0,69682.0,0.02282691]
["bitfinex","BTCUSD",1771248000836,0.00546307,69699.0,69690.0,0.07174631]
["bitfinex","BTCUSD",1771248001047,0.00546307,69699.0,69691.0,0.47992511]
["bitfinex","BTCUSD",1771248001268,0.00546307,69699.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771248001483,0.07173796,69699.0,69695.0,0.02282691]
["bitfinex","BTCUSD",1771248001688,0.07173851,69698.0,69695.0,0.02282691]
["bitfinex","BTCUSD",1771248001835,0.07173963,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771248002002,0.07172983,69706.0,69694.0,0.00032657]
["bitfinex","BTCUSD",1771248002363,0.07174088,69696.0,69694.0,0.00032657]
["bitfinex","BTCUSD",1771248002726,0.0359305,69714.0,69694.0,0.50307859]
["bitfinex","BTCUSD",1771248003104,0.07172674,69709.0,69694.0,0.02315348]
["bitfinex","BTCUSD",1771248003284,0.07173402,69702.0,69695.0,0.47992511]
["bitfinex","BTCUSD",1771248003852,1.01610353,69718.0,69694.0,0.00032657]
["bitfinex","BTCUSD",1771248003853,0.34356,69713.0,69697.0,0.50275202]
["bitfinex","BTCUSD",1771248004055,0.07173572,69701.0,69697.0,0.47992511]
["bitfinex","BTCUSD",1771248004254,0.07173572,69701.0,69698.0,0.02282691]
["bitfinex","BTCUSD",1771248004468,0.07173173,69705.0,69694.0,0.00032657]
["bitfinex","BTCUSD",1771248004674,0.07173292,69703.0,69694.0,0.36567209]
["bitfinex","BTCUSD",1771248004876,0.02456975,69712.0,69694.0,0.36567209]
["bitfinex","BTCUSD",1771248005104,0.07173163,69705.0,69695.0,0.02282691]
["bitfinex","BTCUSD",1771248005488,0.07172815,69708.0,69695.0,0.02282691]
["bitfinex","BTCUSD",1771248005671,0.07172973,69707.0,69696.0,0.50275202]
["bitfinex","BTCUSD",1771248005878,0.07173003,69706.0,69696.0,0.50275202]
["bitfinex","BTCUSD",1771248006074,0.07173203,69704.0,69696.0,0.50275202]
["bitfinex","BTCUSD",1771248006276,0.07173246,69705.0,69696.0,0.02282691]
["bitfinex","BTCUSD",1771248006484,0.07173169,69705.0,69696.0,0.02282691]
["bitfinex","BTCUSD",1771248006685,0.07173191,69704.0,69696.0,0.02282691]
["bitfinex","BTCUSD",1771248006969,0.00012685,69707.0,69696.0,0.02282691]
["bitfinex","BTCUSD",1771248007142,0.0717353,69701.0,69692.0,0.50275202]
["bitfinex","BTCUSD",1771248007314,0.0717353,69701.0,69692.0,0.47992511]
["bitfinex","BTCUSD",1771248007512,0.0717353,69701.0,69693.0,0.02282691]
["bitfinex","BTCUSD",1771248008250,0.0717353,69701.0,69692.0,0.25275202]
["bitfinex","BTCUSD",1771248008631,0.07173624,69700.0,69692.0,0.25275202]
["bitfinex","BTCUSD",1771248008836,0.0717353,69701.0,69692.0,0.25275202]
["bitfinex","BTCUSD",1771248009272,0.07173455,69703.0,69692.0,0.25275202]
["bitfinex","BTCUSD",1771248009480,0.07173022,69706.0,69692.0,0.27557893]
["bitfinex","BTCUSD",1771248009676,0.07677124,69705.0,69692.0,0.27557893]
["bitfinex","BTCUSD",1771248009890,0.00504,69705.0,69693.0,0.50275202]
["bitfinex","BTCUSD",1771248010308,0.07677104,69705.0,69693.0,0.50295202]
["bitfinex","BTCUSD",1771248010515,0.00504,69705.0,69694.0,0.02282691]
["bitfinex","BTCUSD",1771248010748,0.28690772,69709.0,69694.0,0.02282691]
["bitfinex","BTCUSD",1771248010749,0.11388625,69729.0,69697.0,0.02282691]
["bitfinex","BTCUSD",1771248010971,0.14315869,69728.0,69718.0,0.02282691]
["bitfinex","BTCUSD",1771248011189,0.14315869,69728.0,69707.0,0.02282691]
["bitfinex","BTCUSD",1771248011190,0.02456975,69728.0,69707.0,0.02282691]
["bitfinex","BTCUSD",1771248011403,0.44553918,69720.0,69698.0,0.11478691]
["bitfinex","BTCUSD",1771248011624,0.46883876,69718.0,69695.0,0.3402]
["bitfinex","BTCUSD",1771248011841,0.07172909,69707.0,69698.0,0.47992511]
["bitfinex","BTCUSD",1771248012062,0.02456975,69718.0,69700.0,0.47992511]
["bitfinex","BTCUSD",1771248012270,0.02456975,69718.0,69696.0,0.07174013]
["bitfinex","BTCUSD",1771248012271,0.07172378,69712.0,69704.0,0.47992511]
["bitfinex","BTCUSD",1771248012479,0.0717248,69711.0,69704.0,0.47992511]
["bitfinex","BTCUSD",1771248012903,0.0004,69723.0,69704.0,0.47992511]
["bitfinex","BTCUSD",1771248013112,0.07171813,69718.0,69707.0,0.02282691]
["bitfinex","BTCUSD",1771248013323,0.07171813,69718.0,69708.0,0.50275202]
["bitfinex","BTCUSD",1771248013541,0.41527489,69721.0,69708.0,0.50275202]
["bitfinex","BTCUSD",1771248013749,0.0004,69723.0,69710.0,0.45874652]
["bitfinex","BTCUSD",1771248013952,0.0004,69723.0,69700.0,0.02371805]
["bitfinex","BTCUSD",1771248014078,0.07173175,69705.0,69698.0,0.00012685]
["bitfinex","BTCUSD",1771248014273,0.0717356,69701.0,69696.0,0.07174013]
["bitfinex","BTCUSD",1771248014472,0.00012685,69701.0,69698.0,0.07173809]
["bitfinex","BTCUSD",1771248014687,0.00012685,69701.0,69685.0,0.02371805]
["bitfinex","BTCUSD",1771248014688,1.09198828,69685.0,69641.0,0.45874652]
["bitfinex","BTCUSD",1771248014887,0.5232472,69675.0,69653.0,0.45874652]
["bitfinex","BTCUSD",1771248015215,0.15,69680.0,69652.0,0.07180916]
["bitfinex","BTCUSD",1771248015216,0.50035987,69661.0,69652.0,0.07180916]
["bitfinex","BTCUSD",1771248015421,0.07178428,69654.0,69635.0,0.45874652]
["bitfinex","BTCUSD",1771248015691,0.07178885,69649.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771248015855,0.01342893,69648.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771248016060,0.01342893,69647.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771248016264,0.00012671,69648.0,69643.0,0.05431521]
["bitfinex","BTCUSD",1771248016445,0.07178204,69656.0,69644.0,0.45874652]
["bitfinex","BTCUSD",1771248016647,0.07178049,69657.0,69644.0,0.45874652]
["bitfinex","BTCUSD",1771248016865,0.07178226,69656.0,69644.0,0.45874652]
["bitfinex","BTCUSD",1771248017191,0.07178519,69653.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248017346,0.50035987,69655.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248017549,0.07178934,69649.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248017748,0.11451579,69660.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248017968,0.50035987,69666.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248017969,0.07178452,69653.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248018180,0.07682594,69652.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248018507,0.00504,69652.0,69644.0,0.45916959]
["bitfinex","BTCUSD",1771248018824,0.29218591,69652.0,69644.0,0.00042307]
["bitfinex","BTCUSD",1771248018972,0.07179266,69645.0,69643.0,0.05431521]
["bitfinex","BTCUSD",1771248019171,0.07179369,69644.0,69643.0,0.05431521]
["bitfinex","BTCUSD",1771248019352,0.28759784,69645.0,69636.0,0.34172]
["bitfinex","BTCUSD",1771248019555,0.78795771,69645.0,69629.0,0.09196]
["bitfinex","BTCUSD",1771248019897,0.78795771,69645.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771248019898,0.07180194,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771248020443,0.07180115,69637.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771248020656,0.00504,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771248020860,0.07179472,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771248021060,0.57215665,69642.0,69629.0,0.00024]
["bitfinex","BTCUSD",1771248021335,5.14e-06,69630.0,69629.0,0.53080124]
["bitfinex","BTCUSD",1771248021609,0.07179933,69639.0,69629.0,0.53080124]
["bitfinex","BTCUSD",1771248021830,0.07180036,69638.0,69629.0,0.53080124]
["bitfinex","BTCUSD",1771248022196,0.50035987,69641.0,69629.0,0.07205472]
["bitfinex","BTCUSD",1771248022359,0.07180772,69631.0,69620.0,0.0003917]
["bitfinex","BTCUSD",1771248022563,0.28721372,69635.0,69586.0,0.03234816]
["bitfinex","BTCUSD",1771248022564,0.3436,69630.0,69599.0,0.45913822]
["bitfinex","BTCUSD",1771248022788,0.59162841,69629.0,69603.0,0.07184117]
["bitfinex","BTCUSD",1771248023009,0.07181122,69627.0,69610.0,0.44553918]
["bitfinex","BTCUSD",1771248023254,0.07182651,69613.0,69604.0,0.0003917]
["bitfinex","BTCUSD",1771248023379,0.07143481,69613.0,69603.0,0.07184117]
["bitfinex","BTCUSD",1771248023584,0.02288733,69623.0,69603.0,0.07184117]
["bitfinex","BTCUSD",1771248024156,0.02288733,69623.0,69599.0,0.3240317]
["bitfinex","BTCUSD",1771248024157,0.2872771,69620.0,69600.0,0.45874652]
["bitfinex","BTCUSD",1771248024329,0.14208511,69619.0,69600.0,0.45874652]
["bitfinex","BTCUSD",1771248024512,0.50035987,69617.0,69599.0,0.0003917]
["bitfinex","BTCUSD",1771248024712,0.07183908,69600.0,69599.0,0.0003917]
["bitfinex","BTCUSD",1771248024917,0.44596198,69620.0,69590.0,0.07185768]
["bitfinex","BTCUSD",1771248024918,0.44553918,69610.0,69590.0,0.07185768]
["bitfinex","BTCUSD",1771248025269,0.07184837,69591.0,69590.0,0.07185768]
["bitfinex","BTCUSD",1771248025914,0.50035987,69602.0,69590.0,0.07185768]
["bitfinex","BTCUSD",1771248025915,0.07184672,69593.0,69590.0,0.07185768]
["bitfinex","BTCUSD",1771248026114,0.28735714,69600.0,69590.0,0.07185768]
["bitfinex","BTCUSD",1771248026375,0.50035987,69602.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248026547,0.00504,69599.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248026932,0.07688114,69599.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248027137,0.07184297,69597.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248027335,0.0718469,69593.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248028128,0.07688755,69592.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248028335,0.07184843,69591.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771248028534,0.07185116,69589.0,69586.0,0.07171032]
["bitfinex","BTCUSD",1771248028890,0.0718525,69587.0,69586.0,0.07171032]
["bitfinex","BTCUSD",1771248029034,0.00504,69592.0,69586.0,0.07171032]
["bitfinex","BTCUSD",1771248029229,0.07184849,69591.0,69586.0,0.07171032]
["bitfinex","BTCUSD",1771248029453,0.07184849,69591.0,69576.0,0.09204]
["bitfinex","BTCUSD",1771248029454,0.02288733,69610.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1771248029651,0.07184837,69591.0,69590.0,0.07170642]
["bitfinex","BTCUSD",1771248030056,0.50035987,69597.0,69575.0,0.00012]
["bitfinex","BTCUSD",1771248030258,0.50035987,69593.0,69578.0,0.07186195]
["bitfinex","BTCUSD",1771248030471,0.07185221,69588.0,69578.0,0.07186195]
["bitfinex","BTCUSD",1771248030728,0.07185848,69582.0,69578.0,0.07186195]
["bitfinex","BTCUSD",1771248031244,0.50035987,69588.0,69578.0,0.07186195]
["bitfinex","BTCUSD",1771248031385,0.07186076,69579.0,69578.0,0.07186195]
["bitfinex","BTCUSD",1771248031584,0.07186076,69579.0,69575.0,0.00012]
["bitfinex","BTCUSD",1771248031837,0.02288733,69590.0,69575.0,0.00012]
["bitfinex","BTCUSD",1771248032038,0.50035987,69589.0,69575.0,0.00012]
["bitfinex","BTCUSD",1771248032340,0.50035987,69589.0,69572.0,0.34272]
["bitfinex","BTCUSD",1771248032341,0.00012,69575.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771248032553,0.00042254,69575.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771248032716,0.07186372,69577.0,69572.0,0.53061451]
["bitfinex","BTCUSD",1771248032918,0.59162841,69603.0,69572.0,0.14386269]
["bitfinex","BTCUSD",1771248033245,0.07186027,69580.0,69573.0,0.01278879]
["bitfinex","BTCUSD",1771248033458,0.07185045,69589.0,69574.0,0.45874652]
["bitfinex","BTCUSD",1771248033657,0.09204,69609.0,69574.0,0.45874652]
["bitfinex","BTCUSD",1771248033658,0.07185748,69583.0,69574.0,0.45874652]
["bitfinex","BTCUSD",1771248033863,0.50035987,69594.0,69573.0,0.01278879]
["bitfinex","BTCUSD",1771248034014,0.07185805,69582.0,69573.0,0.01278879]
["bitfinex","BTCUSD",1771248034353,0.07185821,69582.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771248034770,0.50035987,69599.0,69573.0,0.01278879]
["bitfinex","BTCUSD",1771248034968,0.07186288,69577.0,69573.0,0.01278879]
["bitfinex","BTCUSD",1771248035171,0.07186592,69574.0,69573.0,0.01278879]
["bitfinex","BTCUSD",1771248035352,0.07186592,69574.0,69572.0,0.0719947]
["bitfinex","BTCUSD",1771248035353,0.50035987,69599.0,69574.0,0.47153531]
["bitfinex","BTCUSD",1771248035553,0.02288733,69601.0,69574.0,0.47153531]
["bitfinex","BTCUSD",1771248035554,0.07185574,69584.0,69574.0,0.45874652]
["bitfinex","BTCUSD",1771248035758,0.07185727,69583.0,69576.0,0.45874652]
["bitfinex","BTCUSD",1771248036102,0.07185633,69584.0,69576.0,0.45874652]
["bitfinex","BTCUSD",1771248036277,1.43654331,69612.0,69572.0,0.0719947]
["bitfinex","BTCUSD",1771248036602,0.50035987,69593.0,69572.0,0.44436818]
["bitfinex","BTCUSD",1771248036757,0.07186027,69580.0,69574.0,0.07186551]
["bitfinex","BTCUSD",1771248036963,0.07186104,69579.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248037366,0.07185795,69582.0,69575.0,0.45874652]
["bitfinex","BTCUSD",1771248037563,0.28740294,69589.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248037764,0.07186127,69579.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248037968,0.04307026,69579.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248038411,0.07186418,69576.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248038634,0.07186131,69579.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248038836,0.21296256,69587.0,69574.0,0.07172251]
["bitfinex","BTCUSD",1771248039170,0.21296256,69587.0,69564.0,0.0601974]
["bitfinex","BTCUSD",1771248039171,0.00504,69578.0,69560.0,0.44553918]
["bitfinex","BTCUSD",1771248039291,0.00504,69578.0,69561.0,0.45874652]
["bitfinex","BTCUSD",1771248039292,0.07186848,69572.0,69561.0,0.45874652]
["bitfinex","BTCUSD",1771248039492,0.00516666,69578.0,69561.0,0.45874652]
["bitfinex","BTCUSD",1771248039493,0.07186918,69571.0,69561.0,0.45874652]
["bitfinex","BTCUSD",1771248039695,0.07186386,69576.0,69561.0,0.45874652]
["bitfinex","BTCUSD",1771248039897,0.42861874,69577.0,69559.0,0.07188764]
["bitfinex","BTCUSD",1771248040192,0.00516666,69578.0,69559.0,0.41552764]
["bitfinex","BTCUSD",1771248040193,0.14116944,69576.0,69559.0,0.41552764]
["bitfinex","BTCUSD",1771248040393,0.07187262,69568.0,69560.0,0.45874652]
["bitfinex","BTCUSD",1771248040592,0.07187285,69568.0,69559.0,0.41552764]
["bitfinex","BTCUSD",1771248040801,0.00516666,69578.0,69560.0,0.45860355]
["bitfinex","BTCUSD",1771248041227,0.07186011,69580.0,69568.0,0.44553918]
["bitfinex","BTCUSD",1771248041425,0.50035987,69581.0,69568.0,0.00042254]
["bitfinex","BTCUSD",1771248041632,0.00038,69568.0,69559.0,0.07188764]
["bitfinex","BTCUSD",1771248041830,0.00080307,69568.0,69559.0,0.41552764]
["bitfinex","BTCUSD",1771248042258,0.00080307,69568.0,69559.0,0.02116764]
["bitfinex","BTCUSD",1771248042457,0.07187932,69562.0,69546.0,0.31992]
["bitfinex","BTCUSD",1771248042703,0.07187729,69563.0,69552.0,0.07188847]
["bitfinex","BTCUSD",1771248042848,0.07188219,69559.0,69552.0,0.07188847]
["bitfinex","BTCUSD",1771248043215,0.14156749,69566.0,69552.0,0.05941661]
["bitfinex","BTCUSD",1771248043365,0.000143,69560.0,69552.0,0.05927361]
["bitfinex","BTCUSD",1771248043686,0.07188459,69556.0,69552.0,0.05927361]
["bitfinex","BTCUSD",1771248043889,0.21345039,69558.0,69552.0,0.05927361]
["bitfinex","BTCUSD",1771248044032,0.000143,69560.0,69553.0,0.49184618]
["bitfinex","BTCUSD",1771248044441,0.48490214,69572.0,69553.0,0.49184618]
["bitfinex","BTCUSD",1771248044442,0.11451579,69566.0,69553.0,0.49184618]
["bitfinex","BTCUSD",1771248044766,0.11451579,69557.0,69550.0,0.44726175]
["bitfinex","BTCUSD",1771248044930,0.11451579,69558.0,69545.0,0.34364]
["bitfinex","BTCUSD",1771248045137,0.02285718,69570.0,69545.0,0.34364]
["bitfinex","BTCUSD",1771248045138,0.07186948,69571.0,69551.0,0.49184618]
["bitfinex","BTCUSD",1771248045501,0.17074302,69573.0,69544.0,0.49184618]
["bitfinex","BTCUSD",1771248045502,0.07188024,69561.0,69544.0,0.49184618]
["bitfinex","BTCUSD",1771248045828,0.07188617,69555.0,69542.0,0.3441615]
["bitfinex","BTCUSD",1771248046031,0.17074302,69569.0,69542.0,0.0005215]
["bitfinex","BTCUSD",1771248046230,0.17074302,69558.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771248046430,0.48490214,69547.0,69535.0,0.0005215]
["bitfinex","BTCUSD",1771248046834,0.55679684,69547.0,69535.0,0.0005215]
["bitfinex","BTCUSD",1771248047132,0.48490214,69547.0,69535.0,0.0005215]
["bitfinex","BTCUSD",1771248047340,0.07190216,69539.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771248047479,0.0004228,69539.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771248047679,0.46624965,69555.0,69535.0,0.0005215]
["bitfinex","BTCUSD",1771248047881,0.02467572,69554.0,69537.0,0.07190435]
["bitfinex","BTCUSD",1771248048086,0.07190188,69540.0,69537.0,0.07176142]
["bitfinex","BTCUSD",1771248048344,0.07189486,69546.0,69537.0,0.06265219]
["bitfinex","BTCUSD",1771248048548,0.07189912,69542.0,69537.0,0.06265219]
["bitfinex","BTCUSD",1771248048780,0.07190313,69538.0,69537.0,3.137e-05]
["bitfinex","BTCUSD",1771248048936,0.07190313,69538.0,69520.0,0.44726175]
["bitfinex","BTCUSD",1771248048937,0.46624965,69537.0,69528.0,0.0719129]
["bitfinex","BTCUSD",1771248049147,0.07191006,69532.0,69528.0,0.0719129]
["bitfinex","BTCUSD",1771248049350,0.07190704,69535.0,69528.0,0.0719129]
["bitfinex","BTCUSD",1771248049526,0.17074302,69546.0,69528.0,0.0719129]
["bitfinex","BTCUSD",1771248049728,0.00504,69534.0,69528.0,0.0719129]
["bitfinex","BTCUSD",1771248050135,0.07694749,69534.0,69524.0,0.34368]
["bitfinex","BTCUSD",1771248050339,0.46624965,69532.0,69524.0,0.41559741]
["bitfinex","BTCUSD",1771248050539,0.07191093,69531.0,69524.0,0.41559741]
["bitfinex","BTCUSD",1771248050750,0.07191093,69531.0,69517.0,0.09212]
["bitfinex","BTCUSD",1771248050751,0.00516676,69534.0,69525.0,0.07191658]
["bitfinex","BTCUSD",1771248050752,0.24781754,69534.0,69525.0,0.07191658]
["bitfinex","BTCUSD",1771248050952,0.63699267,69533.0,69525.0,0.07070173]
["bitfinex","BTCUSD",1771248051359,0.07707418,69534.0,69525.0,0.07070173]
["bitfinex","BTCUSD",1771248051360,0.00504,69532.0,69525.0,0.07070173]
["bitfinex","BTCUSD",1771248052214,0.17074302,69537.0,69525.0,0.07070173]
["bitfinex","BTCUSD",1771248052373,0.17074302,69540.0,69525.0,0.55792397]
["bitfinex","BTCUSD",1771248052576,0.07190364,69538.0,69525.0,0.07112453]
["bitfinex","BTCUSD",1771248052972,0.07190364,69538.0,69511.0,0.6117241]
["bitfinex","BTCUSD",1771248052973,0.07191635,69526.0,69510.0,0.84368]
["bitfinex","BTCUSD",1771248053173,0.00042307,69526.0,69516.0,0.07192675]
["bitfinex","BTCUSD",1771248053396,0.17074302,69534.0,69516.0,0.07192675]
["bitfinex","BTCUSD",1771248053608,0.17074302,69538.0,69517.0,0.51097552]
["bitfinex","BTCUSD",1771248053807,0.34368,69540.0,69516.0,0.07234982]
["bitfinex","BTCUSD",1771248053808,0.24264615,69539.0,69516.0,0.07234982]
["bitfinex","BTCUSD",1771248054008,0.07190696,69535.0,69516.0,0.07234982]
["bitfinex","BTCUSD",1771248054237,0.07190738,69534.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248054438,0.46624965,69533.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248054648,0.46624965,69535.0,69517.0,0.48679944]
["bitfinex","BTCUSD",1771248054789,0.07190845,69533.0,69517.0,0.48679944]
["bitfinex","BTCUSD",1771248054988,0.0719099,69532.0,69517.0,0.48679944]
["bitfinex","BTCUSD",1771248055221,0.46624965,69535.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248055414,0.53816178,69530.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248055619,0.46624965,69530.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248056023,0.46624965,69527.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248056221,0.07191916,69523.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248056450,0.14255614,69522.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248056605,0.21447687,69521.0,69516.0,0.07220687]
["bitfinex","BTCUSD",1771248056800,0.21447687,69521.0,69504.0,0.09216]
["bitfinex","BTCUSD",1771248056801,0.14255614,69520.0,69500.0,0.000222]
["bitfinex","BTCUSD",1771248057001,0.46624965,69510.0,69500.0,0.000222]
["bitfinex","BTCUSD",1771248057216,0.46624965,69508.0,69500.0,0.000222]
["bitfinex","BTCUSD",1771248057417,0.14255614,69507.0,69491.0,0.48679944]
["bitfinex","BTCUSD",1771248057636,0.17620609,69522.0,69498.0,0.48679944]
["bitfinex","BTCUSD",1771248057842,0.47171272,69522.0,69498.0,0.48679944]
["bitfinex","BTCUSD",1771248058044,0.00546307,69522.0,69497.0,0.48679944]
["bitfinex","BTCUSD",1771248058275,0.47171272,69522.0,69501.0,0.48679944]
["bitfinex","BTCUSD",1771248058415,0.46624965,69521.0,69498.0,0.02417608]
["bitfinex","BTCUSD",1771248058617,0.46624965,69521.0,69490.0,0.51805411]
["bitfinex","BTCUSD",1771248058869,0.46624965,69519.0,69495.0,0.48679944]
["bitfinex","BTCUSD",1771248059012,0.32684,69520.0,69501.0,0.48679944]
["bitfinex","BTCUSD",1771248059013,0.00504,69520.0,69501.0,0.48679944]
["bitfinex","BTCUSD",1771248059215,0.00042307,69522.0,69511.0,0.48679944]
["bitfinex","BTCUSD",1771248059417,0.00042307,69522.0,69511.0,0.51097552]
["bitfinex","BTCUSD",1771248059668,0.00042307,69522.0,69510.0,0.44726175]
["bitfinex","BTCUSD",1771248059825,0.00042307,69522.0,69519.0,0.07079236]
["bitfinex","BTCUSD",1771248061008,0.00042307,69522.0,69519.0,0.069699]
["bitfinex","BTCUSD",1771248061151,0.00042307,69522.0,69508.0,0.02417608]
["bitfinex","BTCUSD",1771248061348,0.07191519,69527.0,69524.0,0.07146563]
["bitfinex","BTCUSD",1771248061572,0.53816484,69527.0,69512.0,0.07192971]
["bitfinex","BTCUSD",1771248061771,0.53829169,69527.0,69512.0,0.07192971]
["bitfinex","BTCUSD",1771248062004,0.07191926,69523.0,69519.0,0.001]
["bitfinex","BTCUSD",1771248062206,0.07192118,69521.0,69519.0,0.001]
["bitfinex","BTCUSD",1771248062404,0.07192076,69521.0,69519.0,0.001]
["bitfinex","BTCUSD",1771248062609,0.07191914,69523.0,69512.0,0.07192971]
["bitfinex","BTCUSD",1771248062788,0.46624965,69526.0,69512.0,0.07192971]
["bitfinex","BTCUSD",1771248063115,0.07192242,69520.0,69512.0,0.07192971]
["bitfinex","BTCUSD",1771248063320,0.46624965,69523.0,69512.0,0.07192971]
["bitfinex","BTCUSD",1771248063528,0.00012685,69527.0,69501.0,0.34372]
["bitfinex","BTCUSD",1771248063672,0.00012685,69527.0,69500.0,0.07214277]
["bitfinex","BTCUSD",1771248063673,0.53817967,69513.0,69500.0,0.07214277]
["bitfinex","BTCUSD",1771248063882,0.07194109,69502.0,69489.0,0.34372]
["bitfinex","BTCUSD",1771248064105,0.07194248,69500.0,69489.0,0.34372]
["bitfinex","BTCUSD",1771248064302,0.46624965,69505.0,69488.0,0.34372]
["bitfinex","BTCUSD",1771248064510,0.46624965,69508.0,69487.0,0.07195575]
["bitfinex","BTCUSD",1771248064684,0.46624965,69495.0,69473.0,0.34372]
["bitfinex","BTCUSD",1771248064873,0.5381998,69493.0,69473.0,0.34372]
["bitfinex","BTCUSD",1771248065075,0.00012676,69493.0,69487.0,0.07195508]
["bitfinex","BTCUSD",1771248065271,0.46624965,69506.0,69487.0,0.07195508]
["bitfinex","BTCUSD",1771248065515,0.07194304,69500.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248065691,0.53818692,69505.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248065900,0.28773323,69509.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248066114,0.07194197,69501.0,69488.0,0.48665653]
["bitfinex","BTCUSD",1771248066392,0.53818876,69504.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248066590,0.07194171,69501.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248066833,0.46624965,69500.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248067035,0.46624965,69509.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248067206,0.07044198,69501.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248067562,0.46624965,69505.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248067848,0.07194392,69499.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248068050,0.02467572,69506.0,69487.0,0.07223522]
["bitfinex","BTCUSD",1771248068231,0.28778352,69497.0,69484.0,0.0007215]
["bitfinex","BTCUSD",1771248068449,0.5381999,69493.0,69487.0,0.07195653]
["bitfinex","BTCUSD",1771248068772,0.46624965,69491.0,69487.0,0.07195653]
["bitfinex","BTCUSD",1771248069069,0.07195173,69492.0,69484.0,0.0007215]
["bitfinex","BTCUSD",1771248069273,0.00504,69491.0,69484.0,0.0007215]
["bitfinex","BTCUSD",1771248069682,0.07236963,69497.0,69484.0,0.0007215]
["bitfinex","BTCUSD",1771248069830,0.00042333,69497.0,69485.0,0.48679944]
["bitfinex","BTCUSD",1771248070025,0.46624965,69496.0,69489.0,0.07195653]
["bitfinex","BTCUSD",1771248070227,0.00042333,69497.0,69469.0,0.02542608]
["bitfinex","BTCUSD",1771248070228,0.14256769,69495.0,69469.0,0.02542608]
["bitfinex","BTCUSD",1771248070442,0.14256769,69494.0,69469.0,0.00125]
["bitfinex","BTCUSD",1771248070654,0.31251176,69485.0,69469.0,0.00125]
["bitfinex","BTCUSD",1771248070881,0.14256769,69484.0,69469.0,0.00125]
["bitfinex","BTCUSD",1771248071071,0.14259507,69483.0,69469.0,0.00125]
["bitfinex","BTCUSD",1771248071286,0.07194716,69496.0,69470.0,0.44805756]
["bitfinex","BTCUSD",1771248071504,0.07194716,69496.0,69469.0,0.00125]
["bitfinex","BTCUSD",1771248071505,0.14263583,69496.0,69481.0,0.48679944]
["bitfinex","BTCUSD",1771248071717,0.00042333,69497.0,69484.0,0.51097552]
["bitfinex","BTCUSD",1771248071932,0.00042333,69497.0,69486.0,0.48679944]
["bitfinex","BTCUSD",1771248072186,0.00042333,69497.0,69483.0,0.07198242]
["bitfinex","BTCUSD",1771248072399,0.00042333,69497.0,69484.0,0.02417608]
["bitfinex","BTCUSD",1771248072600,0.46624965,69505.0,69486.0,0.02417608]
["bitfinex","BTCUSD",1771248072850,0.001,69494.0,69486.0,0.00042333]
["bitfinex","BTCUSD",1771248073297,0.46624965,69497.0,69486.0,0.00042333]
["bitfinex","BTCUSD",1771248073460,0.0922,69506.0,69483.0,0.02152575]
["bitfinex","BTCUSD",1771248073676,0.14274871,69505.0,69484.0,0.48679944]
["bitfinex","BTCUSD",1771248073881,0.00042333,69506.0,69486.0,0.48362678]
["bitfinex","BTCUSD",1771248073882,0.14274871,69504.0,69486.0,0.48362678]
["bitfinex","BTCUSD",1771248074086,0.14274871,69503.0,69486.0,0.48362678]
["bitfinex","BTCUSD",1771248074221,0.14274871,69502.0,69486.0,0.48362678]
["bitfinex","BTCUSD",1771248074422,0.14274871,69501.0,69486.0,0.48362678]
["bitfinex","BTCUSD",1771248074727,0.00042333,69506.0,69488.0,0.46052177]
["bitfinex","BTCUSD",1771248074728,0.14274871,69500.0,69488.0,0.46052177]
["bitfinex","BTCUSD",1771248074942,0.00504,69500.0,69488.0,0.46052177]
["bitfinex","BTCUSD",1771248075156,0.77529344,69520.0,69491.0,0.02310501]
["bitfinex","BTCUSD",1771248075157,0.1429277,69510.0,69491.0,0.02310501]
["bitfinex","BTCUSD",1771248075362,0.17109187,69525.0,69509.0,0.02152575]
["bitfinex","BTCUSD",1771248075523,0.07191709,69525.0,69509.0,0.02152575]
["bitfinex","BTCUSD",1771248075722,0.07191618,69526.0,69509.0,0.02152575]
["bitfinex","BTCUSD",1771248076001,0.07191321,69529.0,69510.0,0.44805756]
["bitfinex","BTCUSD",1771248076218,0.0719148,69527.0,69510.0,0.44805756]
["bitfinex","BTCUSD",1771248076415,0.0719148,69527.0,69510.0,0.46052177]
["bitfinex","BTCUSD",1771248076575,0.49497575,69528.0,69510.0,0.3438]
["bitfinex","BTCUSD",1771248076921,0.0001269,69529.0,69511.0,0.46052177]
["bitfinex","BTCUSD",1771248077146,0.0001269,69529.0,69511.0,0.48362678]
["bitfinex","BTCUSD",1771248077275,0.0001269,69529.0,69511.0,0.02310501]
["bitfinex","BTCUSD",1771248077484,0.01340689,69528.0,69512.0,0.17824]
["bitfinex","BTCUSD",1771248077678,0.07191599,69526.0,69512.0,0.17824]
["bitfinex","BTCUSD",1771248077886,0.0001269,69529.0,69512.0,0.63876177]
["bitfinex","BTCUSD",1771248078084,0.0719144,69528.0,69512.0,0.63876177]
["bitfinex","BTCUSD",1771248078276,0.07203988,69529.0,69512.0,0.17824]
["bitfinex","BTCUSD",1771248078489,0.49537575,69545.0,69514.0,0.02310501]
["bitfinex","BTCUSD",1771248078684,0.49537575,69545.0,69518.0,0.02310501]
["bitfinex","BTCUSD",1771248078685,0.01341145,69537.0,69518.0,0.02310501]
["bitfinex","BTCUSD",1771248078884,0.49537575,69545.0,69521.0,0.46052177]
["bitfinex","BTCUSD",1771248079087,0.49537575,69545.0,69520.0,0.44805756]
["bitfinex","BTCUSD",1771248079088,0.0004,69545.0,69534.0,0.01648575]
["bitfinex","BTCUSD",1771248079312,0.0004,69545.0,69534.0,0.47700752]
["bitfinex","BTCUSD",1771248079782,0.07188621,69555.0,69536.0,0.46052177]
["bitfinex","BTCUSD",1771248079976,0.49497575,69566.0,69540.0,0.46052177]
["bitfinex","BTCUSD",1771248080128,0.28750792,69564.0,69542.0,0.48362678]
["bitfinex","BTCUSD",1771248080329,0.50838107,69563.0,69542.0,0.02310501]
["bitfinex","BTCUSD",1771248080530,0.49497575,69561.0,69534.0,0.47700752]
["bitfinex","BTCUSD",1771248080739,0.28756261,69551.0,69534.0,0.01748575]
["bitfinex","BTCUSD",1771248080983,0.00012688,69551.0,69535.0,0.3438]
["bitfinex","BTCUSD",1771248081160,0.00012688,69551.0,69535.0,0.46052177]
["bitfinex","BTCUSD",1771248081333,0.07189135,69550.0,69536.0,0.3438]
["bitfinex","BTCUSD",1771248081661,0.00012688,69551.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248081823,0.07189171,69550.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248082021,0.07189081,69550.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248082229,0.07201702,69551.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248082445,0.07189085,69550.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248082964,0.07201708,69551.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248083191,0.00012688,69551.0,69537.0,0.48362678]
["bitfinex","BTCUSD",1771248083723,0.07187929,69562.0,69541.0,0.46052177]
["bitfinex","BTCUSD",1771248083925,0.02444915,69566.0,69541.0,0.46052177]
["bitfinex","BTCUSD",1771248083926,0.07188216,69559.0,69542.0,0.02310501]
["bitfinex","BTCUSD",1771248084131,0.02444915,69564.0,69541.0,0.00012688]
["bitfinex","BTCUSD",1771248084365,0.07189061,69551.0,69543.0,0.3438]
["bitfinex","BTCUSD",1771248084579,0.07189839,69543.0,69541.0,0.00012688]
["bitfinex","BTCUSD",1771248084745,0.07189739,69544.0,69541.0,0.00012688]
["bitfinex","BTCUSD",1771248084943,0.07189685,69545.0,69541.0,0.00012688]
["bitfinex","BTCUSD",1771248085125,0.07189664,69546.0,69541.0,0.00012688]
["bitfinex","BTCUSD",1771248085326,0.07189604,69545.0,69541.0,0.00012688]
["bitfinex","BTCUSD",1771248085886,1.184296,69552.0,69515.0,0.46052177]
["bitfinex","BTCUSD",1771248086086,1.184296,69552.0,69511.0,0.02310501]
["bitfinex","BTCUSD",1771248086087,0.49497575,69541.0,69511.0,0.02310501]
["bitfinex","BTCUSD",1771248086302,0.07191243,69529.0,69516.0,0.34384]
["bitfinex","BTCUSD",1771248086441,0.07191395,69528.0,69526.0,0.07191555]
["bitfinex","BTCUSD",1771248086641,0.07190972,69532.0,69526.0,0.07191555]
["bitfinex","BTCUSD",1771248086846,0.56688637,69531.0,69526.0,0.07191555]
["bitfinex","BTCUSD",1771248087051,0.07191312,69529.0,69526.0,0.07191555]
["bitfinex","BTCUSD",1771248087273,0.49497575,69538.0,69526.0,0.06674879]
["bitfinex","BTCUSD",1771248087466,0.02444915,69539.0,69526.0,0.06674879]
["bitfinex","BTCUSD",1771248087467,0.0719145,69527.0,69526.0,0.06674879]
["bitfinex","BTCUSD",1771248087839,0.07191126,69531.0,69526.0,0.06674879]
["bitfinex","BTCUSD",1771248088069,0.2147124,69560.0,69526.0,0.06674879]
["bitfinex","BTCUSD",1771248088392,0.0719145,69527.0,69526.0,0.06674879]
["bitfinex","BTCUSD",1771248088551,0.07192278,69520.0,69480.0,0.001]
["bitfinex","BTCUSD",1771248088896,0.07696371,69519.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248089041,0.00504,69519.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248090091,0.07191351,69528.0,69514.0,0.46052177]
["bitfinex","BTCUSD",1771248090247,0.07191351,69528.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248090447,0.49497575,69533.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248090448,0.07190951,69532.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248090650,0.07191338,69529.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248090849,0.49497575,69533.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248091088,0.0719138,69528.0,69514.0,0.34384]
["bitfinex","BTCUSD",1771248091292,0.07191517,69527.0,69514.0,0.34384]
["bitfinex","BTCUSD",1771248091493,0.07190416,69537.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248091720,0.07192674,69516.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248091919,0.07191878,69523.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248092147,0.49497575,69530.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248092348,0.49497575,69522.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248092555,0.28768285,69523.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248092556,0.07192629,69516.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248092761,0.07192116,69521.0,69513.0,0.07192915]
["bitfinex","BTCUSD",1771248092937,0.001,69537.0,69514.0,0.46052177]
["bitfinex","BTCUSD",1771248093142,0.07191213,69530.0,69514.0,0.46052177]
["bitfinex","BTCUSD",1771248093338,0.49497575,69536.0,69514.0,0.46052177]
["bitfinex","BTCUSD",1771248093541,0.001,69537.0,69517.0,0.02310501]
["bitfinex","BTCUSD",1771248093718,0.001,69537.0,69519.0,0.02310501]
["bitfinex","BTCUSD",1771248093919,0.07190668,69535.0,69520.0,0.46052177]
["bitfinex","BTCUSD",1771248094115,0.07190668,69535.0,69521.0,0.80436177]
["bitfinex","BTCUSD",1771248094308,0.49497575,69540.0,69521.0,0.80436177]
["bitfinex","BTCUSD",1771248094509,0.56686854,69549.0,69524.0,0.46052177]
["bitfinex","BTCUSD",1771248094712,0.0922,69550.0,69522.0,0.46052177]
["bitfinex","BTCUSD",1771248094713,0.07189382,69547.0,69522.0,0.46052177]
["bitfinex","BTCUSD",1771248094919,0.07188865,69552.0,69535.0,0.07192915]
["bitfinex","BTCUSD",1771248095190,0.02484915,69555.0,69535.0,0.07192915]
["bitfinex","BTCUSD",1771248095191,0.07189241,69549.0,69535.0,0.53245092]
["bitfinex","BTCUSD",1771248095362,0.07189241,69549.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248095567,0.07189241,69550.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248095769,0.07188828,69553.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248095933,0.07188883,69552.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248096129,0.21472749,69553.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248096378,0.2145983,69552.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248096570,0.14270914,69552.0,69537.0,0.46052177]
["bitfinex","BTCUSD",1771248096882,0.0718934,69548.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248097238,0.07189258,69549.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248097987,0.49510256,69553.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248098184,0.07189423,69547.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248098554,0.07188923,69552.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248098755,0.00012681,69553.0,69537.0,0.48362678]
["bitfinex","BTCUSD",1771248099566,0.00012681,69553.0,69539.0,0.46052177]
["bitfinex","BTCUSD",1771248099992,0.00504,69552.0,69539.0,0.48362678]
["bitfinex","BTCUSD",1771248100192,0.00012681,69553.0,69542.0,0.02310501]
["bitfinex","BTCUSD",1771248100403,0.00012681,69553.0,69543.0,0.46052177]
["bitfinex","BTCUSD",1771248100601,0.00012681,69553.0,69536.0,0.34384]
["bitfinex","BTCUSD",1771248100602,0.49497575,69561.0,69536.0,0.48362678]
["bitfinex","BTCUSD",1771248100774,0.49497575,69556.0,69536.0,0.00012681]
["bitfinex","BTCUSD",1771248100987,0.34832564,69559.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248100988,0.49497575,69552.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248101200,0.07191622,69526.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248101357,0.49497575,69529.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248101563,0.0719117,69530.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248101804,0.02444915,69535.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248101805,0.07191284,69529.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102009,0.49497575,69534.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102217,0.07191212,69530.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102386,0.07191153,69530.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102600,0.02444915,69535.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102601,0.02444915,69550.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102777,0.485877,69548.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248102979,0.15651306,69547.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248103189,0.00012681,69550.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248103190,0.49497575,69539.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248103391,0.07190764,69534.0,69523.0,0.07193256]
["bitfinex","BTCUSD",1771248103590,0.07191706,69525.0,69514.0,0.0002]
["bitfinex","BTCUSD",1771248103790,1.116697,69548.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248103991,0.17109187,69550.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248103992,0.43970252,69532.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248104250,0.0719152,69527.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248104403,0.07191486,69527.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248104586,0.02302937,69538.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248104587,0.07191033,69532.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248104790,0.14329719,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248105129,0.07191122,69531.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248105346,0.07191216,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248105548,0.1146376,69544.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248105744,0.07191761,69524.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248106215,0.07191725,69525.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248106385,0.07191703,69525.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248106594,0.07191491,69527.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771248106803,0.07190416,69537.0,69516.0,1e-08]
["bitfinex","BTCUSD",1771248107006,0.02302937,69530.0,69516.0,0.00012691]
["bitfinex","BTCUSD",1771248107208,0.4501649,69530.0,69516.0,0.00012691]
["bitfinex","BTCUSD",1771248107356,0.14342858,69529.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248107557,0.07191063,69531.0,69517.0,0.52013727]
["bitfinex","BTCUSD",1771248107998,0.07191188,69530.0,69517.0,0.52013727]
["bitfinex","BTCUSD",1771248108518,0.07191279,69529.0,69517.0,0.52013727]
["bitfinex","BTCUSD",1771248108667,0.21534079,69529.0,69517.0,0.52013727]
["bitfinex","BTCUSD",1771248108868,0.07191776,69524.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248109084,0.07191727,69525.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248109283,0.00504,69528.0,69517.0,0.52013727]
["bitfinex","BTCUSD",1771248109996,0.07190952,69532.0,69519.0,0.44818594]
["bitfinex","BTCUSD",1771248110227,0.5648025,69541.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248110228,0.1146376,69543.0,69521.0,0.02492534]
["bitfinex","BTCUSD",1771248110401,0.02346246,69554.0,69523.0,0.44818594]
["bitfinex","BTCUSD",1771248110402,0.01344741,69542.0,69523.0,0.44818594]
["bitfinex","BTCUSD",1771248110603,0.07189899,69542.0,69519.0,0.02492534]
["bitfinex","BTCUSD",1771248110940,0.07191095,69531.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248111152,0.4501649,69538.0,69517.0,0.52013727]
["bitfinex","BTCUSD",1771248111369,0.07191581,69526.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248111590,0.4501649,69533.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248111799,0.07191438,69528.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248111916,0.02346246,69539.0,69517.0,0.07195133]
["bitfinex","BTCUSD",1771248112124,0.07190886,69533.0,69517.0,0.07295133]
["bitfinex","BTCUSD",1771248112520,0.07190886,69533.0,69519.0,0.0002]
["bitfinex","BTCUSD",1771248112927,0.4501649,69538.0,69519.0,0.44838594]
["bitfinex","BTCUSD",1771248113304,0.07192485,69517.0,69516.0,0.0001269]
["bitfinex","BTCUSD",1771248113482,0.22595361,69534.0,69500.0,0.0922]
["bitfinex","BTCUSD",1771248113483,0.02346246,69513.0,69500.0,0.0922]
["bitfinex","BTCUSD",1771248113679,0.07194123,69502.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771248113838,0.4501649,69508.0,69499.0,0.07236681]
["bitfinex","BTCUSD",1771248114035,0.07194244,69500.0,69499.0,0.06200681]
["bitfinex","BTCUSD",1771248114231,0.07194244,69500.0,69484.0,0.47311128]
["bitfinex","BTCUSD",1771248114232,0.4501649,69505.0,69488.0,0.34392]
["bitfinex","BTCUSD",1771248114465,0.07194414,69499.0,69488.0,0.34392]
["bitfinex","BTCUSD",1771248114915,0.4501649,69501.0,69480.0,0.07296364]
["bitfinex","BTCUSD",1771248115117,0.02346246,69501.0,69480.0,0.07296364]
["bitfinex","BTCUSD",1771248115340,0.0004228,69505.0,69444.0,0.00012]
["bitfinex","BTCUSD",1771248115341,0.4501649,69489.0,69450.0,0.44669181]
["bitfinex","BTCUSD",1771248115546,0.07196599,69478.0,69472.0,0.07197197]
["bitfinex","BTCUSD",1771248115762,0.15,69490.0,69459.0,0.03725819]
["bitfinex","BTCUSD",1771248115939,0.00504,69477.0,69466.0,0.0719771]
["bitfinex","BTCUSD",1771248116553,0.4552049,69477.0,69466.0,0.0719771]
["bitfinex","BTCUSD",1771248116751,0.52213426,69474.0,69469.0,0.00195906]
["bitfinex","BTCUSD",1771248116987,0.00504,69477.0,69469.0,0.00195906]
["bitfinex","BTCUSD",1771248117308,0.07196897,69475.0,69466.0,0.0719771]
["bitfinex","BTCUSD",1771248117579,0.00012672,69475.0,69466.0,0.0719771]
["bitfinex","BTCUSD",1771248117964,0.00012672,69475.0,69450.0,0.001]
["bitfinex","BTCUSD",1771248117965,0.4501649,69474.0,69450.0,0.001]
["bitfinex","BTCUSD",1771248118197,0.02346246,69467.0,69450.0,0.001]
["bitfinex","BTCUSD",1771248118357,0.43612,69473.0,69451.0,0.44818594]
["bitfinex","BTCUSD",1771248118731,0.00012672,69475.0,69455.0,0.02492534]
["bitfinex","BTCUSD",1771248118950,0.00012672,69475.0,69466.0,0.07200629]
["bitfinex","BTCUSD",1771248119183,0.00504,69474.0,69466.0,0.07200629]
["bitfinex","BTCUSD",1771248119805,0.09541732,69489.0,69467.0,0.44818594]
["bitfinex","BTCUSD",1771248120015,0.07195928,69484.0,69467.0,0.44804295]
["bitfinex","BTCUSD",1771248120217,0.43822695,69487.0,69467.0,0.44804295]
["bitfinex","BTCUSD",1771248120603,0.28782776,69486.0,69466.0,0.07200629]
["bitfinex","BTCUSD",1771248120810,0.00042333,69489.0,69467.0,0.44818594]
["bitfinex","BTCUSD",1771248121023,0.07195873,69485.0,69467.0,0.44818594]
["bitfinex","BTCUSD",1771248121219,0.00042333,69489.0,69467.0,0.44818594]
["bitfinex","BTCUSD",1771248121220,0.00042333,69489.0,69470.0,0.44775829]
["bitfinex","BTCUSD",1771248121458,0.00042333,69489.0,69467.0,0.0922]
["bitfinex","BTCUSD",1771248121459,0.00042333,69489.0,69472.0,0.02492534]
["bitfinex","BTCUSD",1771248121651,0.43575111,69489.0,69467.0,0.0922]
["bitfinex","BTCUSD",1771248122003,0.00042333,69489.0,69468.0,0.47311128]
["bitfinex","BTCUSD",1771248122405,0.00042333,69489.0,69470.0,0.44818594]
["bitfinex","BTCUSD",1771248122645,0.43278296,69499.0,69472.0,0.44818594]
["bitfinex","BTCUSD",1771248122862,0.00012692,69499.0,69473.0,0.34396]
["bitfinex","BTCUSD",1771248123072,0.43320629,69491.0,69473.0,0.34396]
["bitfinex","BTCUSD",1771248123245,0.43050247,69496.0,69466.0,0.52039223]
["bitfinex","BTCUSD",1771248123450,0.43050247,69476.0,69466.0,0.07220629]
["bitfinex","BTCUSD",1771248123651,0.07196858,69475.0,69466.0,0.07220629]
["bitfinex","BTCUSD",1771248123803,0.43050247,69476.0,69456.0,0.47311128]
["bitfinex","BTCUSD",1771248124018,0.43050247,69479.0,69467.0,0.0719478]
["bitfinex","BTCUSD",1771248124206,0.02346246,69479.0,69450.0,0.44918594]
["bitfinex","BTCUSD",1771248124588,0.15,69490.0,69457.0,0.07198784]
["bitfinex","BTCUSD",1771248124589,0.42782318,69465.0,69457.0,0.07198784]
["bitfinex","BTCUSD",1771248124810,0.42782318,69466.0,69457.0,0.07198784]
["bitfinex","BTCUSD",1771248125406,0.34396,69476.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248125589,0.0719818,69462.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248125729,0.07198752,69457.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248125928,0.3588353,69459.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248126128,0.0719879,69458.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248126379,0.42814659,69458.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248126584,0.35615869,69458.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248126931,0.35615869,69461.0,69450.0,0.00142333]
["bitfinex","BTCUSD",1771248127137,0.15,69470.0,69449.0,0.05369496]
["bitfinex","BTCUSD",1771248127310,0.07199717,69448.0,69437.0,0.0005823]
["bitfinex","BTCUSD",1771248127548,0.00012688,69448.0,69437.0,0.0005823]
["bitfinex","BTCUSD",1771248128180,0.35516621,69447.0,69437.0,0.0005823]
["bitfinex","BTCUSD",1771248128380,0.02346246,69458.0,69437.0,0.0005823]
["bitfinex","BTCUSD",1771248128381,0.35300576,69457.0,69437.0,0.0005823]
["bitfinex","BTCUSD",1771248128588,0.35288576,69457.0,69437.0,0.0005823]
["bitfinex","BTCUSD",1771248128794,0.35288576,69458.0,69425.0,0.05369496]
["bitfinex","BTCUSD",1771248129050,0.0720147,69431.0,69414.0,0.37068916]
["bitfinex","BTCUSD",1771248129196,0.00504,69457.0,69403.0,0.55036768]
["bitfinex","BTCUSD",1771248129197,0.02346246,69439.0,69418.0,0.44818594]
["bitfinex","BTCUSD",1771248129564,0.45081734,69439.0,69418.0,0.44818594]
["bitfinex","BTCUSD",1771248129768,0.07201252,69433.0,69425.0,0.0002]
["bitfinex","BTCUSD",1771248130033,0.07202235,69423.0,69410.0,0.07203553]
["bitfinex","BTCUSD",1771248130245,0.07222077,69425.0,69411.0,0.44818594]
["bitfinex","BTCUSD",1771248130246,0.0002,69425.0,69411.0,0.44818594]
["bitfinex","BTCUSD",1771248130449,0.35618262,69441.0,69412.0,0.02492534]
["bitfinex","BTCUSD",1771248130656,0.07200158,69443.0,69415.0,0.44818594]
["bitfinex","BTCUSD",1771248130859,0.64417706,69446.0,69411.0,0.00032691]
["bitfinex","BTCUSD",1771248130860,0.35618262,69456.0,69431.0,0.06167553]
["bitfinex","BTCUSD",1771248131066,0.35618262,69456.0,69433.0,0.44818594]
["bitfinex","BTCUSD",1771248131279,0.28796178,69454.0,69433.0,0.44818594]
["bitfinex","BTCUSD",1771248131513,0.35587815,69448.0,69431.0,0.06167553]
["bitfinex","BTCUSD",1771248131721,0.00504,69453.0,69431.0,0.06167553]
["bitfinex","BTCUSD",1771248131722,0.35587815,69450.0,69431.0,0.04930199]
["bitfinex","BTCUSD",1771248131922,0.07201182,69434.0,69431.0,0.04930199]
["bitfinex","BTCUSD",1771248132134,0.07201361,69432.0,69417.0,0.16132]
["bitfinex","BTCUSD",1771248132355,0.30417645,69439.0,69419.0,0.07200814]
["bitfinex","BTCUSD",1771248132574,0.02346246,69437.0,69419.0,0.07200814]
["bitfinex","BTCUSD",1771248132765,0.57597371,69448.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248132766,0.07201464,69431.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248132979,0.02346246,69448.0,69420.0,0.44818594]
["bitfinex","BTCUSD",1771248133193,0.30332718,69446.0,69420.0,0.44775829]
["bitfinex","BTCUSD",1771248133408,0.07199838,69446.0,69419.0,0.52049468]
["bitfinex","BTCUSD",1771248133636,0.30094501,69444.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248133844,0.00504,69447.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248133845,0.30094501,69436.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248134268,0.00504,69447.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248134269,0.0243636,69443.0,69419.0,0.07230874]
["bitfinex","BTCUSD",1771248134524,0.09228,69445.0,69417.0,0.00012691]
["bitfinex","BTCUSD",1771248134525,0.30053795,69439.0,69417.0,0.00012691]
["bitfinex","BTCUSD",1771248134645,0.07201027,69435.0,69417.0,0.00012691]
["bitfinex","BTCUSD",1771248134847,0.0243636,69449.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248135105,0.09228,69459.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248135243,0.07200523,69440.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248135453,0.30557795,69443.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248135655,0.0243636,69443.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248135982,0.07200493,69440.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248136184,0.30429427,69442.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248136423,0.07200645,69439.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248136781,0.07200916,69436.0,69426.0,0.07204759]
["bitfinex","BTCUSD",1771248136982,0.07201202,69433.0,69425.0,0.07199127]
["bitfinex","BTCUSD",1771248137133,0.344,69446.0,69417.0,0.00012691]
["bitfinex","BTCUSD",1771248137134,0.07202073,69425.0,69417.0,0.00012691]
["bitfinex","BTCUSD",1771248137332,0.07202001,69426.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248137511,0.15775761,69430.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248137711,0.0243636,69431.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248137712,0.15775761,69427.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248137938,0.07201814,69427.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248138143,0.07201869,69427.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771248138617,0.18,69450.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771248138817,0.07201704,69429.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771248139014,0.0720174,69428.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771248139215,0.07201771,69428.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248139439,0.07201614,69429.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248139786,0.07201395,69431.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248139986,0.0243636,69437.0,69418.0,0.07202743]
["bitfinex","BTCUSD",1771248140102,0.15,69450.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248140103,0.16148433,69449.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248140303,0.07199942,69445.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248140559,0.16148433,69449.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248140924,0.0720062,69439.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248141122,0.07200262,69442.0,69421.0,0.46490641]
["bitfinex","BTCUSD",1771248141468,0.07200199,69443.0,69423.0,0.46490641]
["bitfinex","BTCUSD",1771248141867,0.07200155,69443.0,69423.0,0.46490641]
["bitfinex","BTCUSD",1771248142027,0.0719995,69445.0,69423.0,0.46490641]
["bitfinex","BTCUSD",1771248142410,0.0243636,69450.0,69423.0,0.46490641]
["bitfinex","BTCUSD",1771248142411,0.07200492,69440.0,69423.0,0.46490641]
["bitfinex","BTCUSD",1771248142811,0.07200557,69441.0,69420.0,0.44775829]
["bitfinex","BTCUSD",1771248142812,0.07200557,69441.0,69424.0,0.43632]
["bitfinex","BTCUSD",1771248143061,0.0243636,69450.0,69424.0,0.90122641]
["bitfinex","BTCUSD",1771248143272,0.07200419,69441.0,69424.0,0.90122641]
["bitfinex","BTCUSD",1771248143448,0.15592449,69449.0,69424.0,0.90122641]
["bitfinex","BTCUSD",1771248143449,0.1016,69448.0,69425.0,0.46490641]
["bitfinex","BTCUSD",1771248143654,0.2646376,69470.0,69431.0,0.46490641]
["bitfinex","BTCUSD",1771248143889,0.07198735,69457.0,69432.0,0.02440882]
["bitfinex","BTCUSD",1771248144060,0.43632,69469.0,69442.0,0.07202743]
["bitfinex","BTCUSD",1771248144256,0.07199381,69451.0,69442.0,0.07202743]
["bitfinex","BTCUSD",1771248144466,0.1533362,69456.0,69442.0,0.07202743]
["bitfinex","BTCUSD",1771248144665,0.07198826,69456.0,69442.0,0.07202743]
["bitfinex","BTCUSD",1771248144871,0.1507609,69475.0,69446.0,0.44775829]
["bitfinex","BTCUSD",1771248145071,0.0243636,69477.0,69447.0,0.48931523]
["bitfinex","BTCUSD",1771248145269,0.43607866,69476.0,69447.0,0.48931523]
["bitfinex","BTCUSD",1771248145472,0.14820856,69476.0,69447.0,0.48931523]
["bitfinex","BTCUSD",1771248145804,0.07196956,69474.0,69463.0,0.07202743]
["bitfinex","BTCUSD",1771248145950,0.07197052,69473.0,69463.0,0.53693384]
["bitfinex","BTCUSD",1771248146151,0.00504,69472.0,69463.0,0.07202743]
["bitfinex","BTCUSD",1771248146553,0.0001271,69477.0,69463.0,0.07202743]
["bitfinex","BTCUSD",1771248146763,0.21533427,69500.0,69463.0,0.07202743]
["bitfinex","BTCUSD",1771248146764,0.15,69490.0,69463.0,0.07202743]
["bitfinex","BTCUSD",1771248146967,0.14566888,69484.0,69463.0,0.07202743]
["bitfinex","BTCUSD",1771248147168,0.14566888,69484.0,69464.0,0.46490641]
["bitfinex","BTCUSD",1771248147169,0.07195997,69484.0,69464.0,0.46490641]
["bitfinex","BTCUSD",1771248147447,0.00042325,69486.0,69470.0,0.44775829]
["bitfinex","BTCUSD",1771248147687,0.0005472,69499.0,69486.0,0.46447756]
["bitfinex","BTCUSD",1771248147866,0.07193581,69507.0,69488.0,0.46490641]
["bitfinex","BTCUSD",1771248148098,0.01340027,69506.0,69488.0,0.46503331]
["bitfinex","BTCUSD",1771248148298,0.0962887,69517.0,69490.0,0.44775829]
["bitfinex","BTCUSD",1771248148428,0.01338994,69516.0,69491.0,0.46490641]
["bitfinex","BTCUSD",1771248148637,0.0719317,69511.0,69491.0,0.46490641]
["bitfinex","BTCUSD",1771248148857,0.07192871,69514.0,69491.0,0.46490641]
["bitfinex","BTCUSD",1771248149055,0.28766659,69525.0,69493.0,0.46490641]
["bitfinex","BTCUSD",1771248149056,0.07192422,69518.0,69493.0,0.46490641]
["bitfinex","BTCUSD",1771248149217,0.09228,69522.0,69490.0,0.44775829]
["bitfinex","BTCUSD",1771248149218,0.07192514,69517.0,69506.0,0.07202743]
["bitfinex","BTCUSD",1771248149420,0.07192317,69519.0,69506.0,0.28178743]
["bitfinex","BTCUSD",1771248149624,0.28645729,69527.0,69507.0,0.34408]
["bitfinex","BTCUSD",1771248149936,0.07192856,69514.0,69507.0,0.34396]
["bitfinex","BTCUSD",1771248150256,0.28645729,69520.0,69495.0,0.09228]
["bitfinex","BTCUSD",1771248150458,0.28645729,69520.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248150459,0.28395774,69508.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248150668,0.0719471,69496.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248150830,0.0707521,69496.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248151030,0.07194727,69497.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248151471,0.07194721,69496.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248151675,0.07194763,69495.0,69484.0,0.34408]
["bitfinex","BTCUSD",1771248151843,0.28775736,69506.0,69489.0,0.46490641]
["bitfinex","BTCUSD",1771248152043,0.07193727,69505.0,69489.0,0.46490641]
["bitfinex","BTCUSD",1771248152265,0.0243636,69518.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248152266,0.0243636,69519.0,69486.0,0.34408]
["bitfinex","BTCUSD",1771248152436,0.3684436,69520.0,69489.0,0.46490641]
["bitfinex","BTCUSD",1771248152782,0.3684436,69520.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248152783,0.43344818,69510.0,69487.0,0.34408]
["bitfinex","BTCUSD",1771248153108,0.612269,69507.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248153279,0.43344818,69516.0,69489.0,0.46490641]
["bitfinex","BTCUSD",1771248153479,0.395873,69513.0,69489.0,0.46490641]
["bitfinex","BTCUSD",1771248153680,0.448601,69515.0,69489.0,0.46490641]
["bitfinex","BTCUSD",1771248153887,0.07195044,69493.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248154106,0.07195383,69489.0,69486.0,0.34408]
["bitfinex","BTCUSD",1771248154304,0.07195383,69489.0,69483.0,0.07196027]
["bitfinex","BTCUSD",1771248154505,0.07196,69484.0,69470.0,0.07197311]
["bitfinex","BTCUSD",1771248154714,0.0719608,69483.0,69471.0,0.34408]
["bitfinex","BTCUSD",1771248154863,0.77571503,69504.0,69471.0,0.34408]
["bitfinex","BTCUSD",1771248154864,0.07196111,69482.0,69471.0,0.34408]
["bitfinex","BTCUSD",1771248155064,0.43344818,69492.0,69472.0,0.34408]
["bitfinex","BTCUSD",1771248155253,0.07195285,69490.0,69473.0,0.46490641]
["bitfinex","BTCUSD",1771248155606,0.09224,69506.0,69481.0,0.46490641]
["bitfinex","BTCUSD",1771248155753,0.07194923,69494.0,69481.0,0.46490641]
["bitfinex","BTCUSD",1771248155950,0.07194467,69498.0,69481.0,0.46490641]
["bitfinex","BTCUSD",1771248156184,0.09224,69506.0,69471.0,0.46490641]
["bitfinex","BTCUSD",1771248156185,0.43344818,69505.0,69471.0,0.46490641]
["bitfinex","BTCUSD",1771248156401,0.43344818,69505.0,69470.0,0.07239636]
["bitfinex","BTCUSD",1771248156402,0.07195131,69493.0,69476.0,0.46490641]
["bitfinex","BTCUSD",1771248156605,0.07194906,69494.0,69476.0,0.46490641]
["bitfinex","BTCUSD",1771248156802,0.07194862,69495.0,69476.0,0.46490641]
["bitfinex","BTCUSD",1771248157057,0.07194897,69494.0,69476.0,0.46490641]
["bitfinex","BTCUSD",1771248157304,0.43344818,69505.0,69476.0,0.46490641]
["bitfinex","BTCUSD",1771248157616,0.43344818,69505.0,69470.0,0.61239465]
["bitfinex","BTCUSD",1771248157617,0.07195948,69484.0,69470.0,0.53730277]
["bitfinex","BTCUSD",1771248157818,0.07196009,69483.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248158405,0.07195954,69484.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248158609,0.43344818,69493.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248158781,0.07195904,69484.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248159001,0.43344818,69493.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248159215,0.07195748,69486.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248159657,0.07195823,69485.0,69477.0,0.34408]
["bitfinex","BTCUSD",1771248159881,0.07195982,69484.0,69476.0,0.34412]
["bitfinex","BTCUSD",1771248160085,0.0243636,69496.0,69476.0,0.34412]
["bitfinex","BTCUSD",1771248160296,0.57546177,69510.0,69476.0,0.34412]
["bitfinex","BTCUSD",1771248160297,0.43344818,69500.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248160453,0.07195128,69492.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248160650,0.07195128,69493.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248160853,0.53504818,69505.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248161053,0.0719492,69494.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248161371,0.07194821,69495.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248161757,0.0719453,69498.0,69477.0,0.46490641]
["bitfinex","BTCUSD",1771248161969,0.1016,69505.0,69478.0,0.02440882]
["bitfinex","BTCUSD",1771248162315,0.0719389,69504.0,69491.0,0.07197311]
["bitfinex","BTCUSD",1771248162516,0.1016,69505.0,69491.0,0.41609311]
["bitfinex","BTCUSD",1771248162729,0.07193275,69510.0,69492.0,0.46490641]
["bitfinex","BTCUSD",1771248162938,0.07193395,69509.0,69492.0,0.46476344]
["bitfinex","BTCUSD",1771248163524,0.00012685,69509.0,69492.0,0.46476344]
["bitfinex","BTCUSD",1771248163934,0.0719286,69514.0,69492.0,0.42821221]
["bitfinex","BTCUSD",1771248164069,0.07192958,69513.0,69492.0,0.42833906]
["bitfinex","BTCUSD",1771248164563,0.6939484,69524.0,69492.0,0.42833906]
["bitfinex","BTCUSD",1771248164564,0.07192749,69515.0,69494.0,0.42821221]
["bitfinex","BTCUSD",1771248164770,0.23893933,69542.0,69492.0,0.00012685]
["bitfinex","BTCUSD",1771248164771,0.0005472,69529.0,69501.0,0.42821221]
["bitfinex","BTCUSD",1771248164965,0.07191347,69528.0,69503.0,0.42821221]
["bitfinex","BTCUSD",1771248165191,0.07192006,69522.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248165395,0.06591533,69527.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248165768,0.07192366,69519.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248166115,0.2876663,69525.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248166322,0.02282419,69527.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248166601,0.0004,69516.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248166918,0.00504,69524.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248167268,0.0004,69523.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248167539,0.0005472,69529.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248167741,0.0004,69534.0,69514.0,0.07197311]
["bitfinex","BTCUSD",1771248167742,0.0004,69534.0,69520.0,0.44789916]
["bitfinex","BTCUSD",1771248167876,0.00052688,69534.0,69521.0,0.43636]
["bitfinex","BTCUSD",1771248168070,0.00052688,69534.0,69522.0,0.43269029]
["bitfinex","BTCUSD",1771248168594,0.07191241,69530.0,69518.0,0.34412]
["bitfinex","BTCUSD",1771248168915,0.00052688,69534.0,69518.0,0.34412]
["bitfinex","BTCUSD",1771248169074,0.07191023,69532.0,69518.0,0.34412]
["bitfinex","BTCUSD",1771248169848,0.00052688,69534.0,69519.0,0.43269029]
["bitfinex","BTCUSD",1771248170185,0.00052688,69534.0,69521.0,0.43269029]
["bitfinex","BTCUSD",1771248170734,0.0004,69541.0,69523.0,0.43269029]
["bitfinex","BTCUSD",1771248171033,0.0004,69541.0,69524.0,0.43636]
["bitfinex","BTCUSD",1771248171208,0.0004,69541.0,69525.0,0.43269029]
["bitfinex","BTCUSD",1771248171542,0.0004,69546.0,69535.0,0.07197311]
["bitfinex","BTCUSD",1771248171736,0.07228562,69555.0,69537.0,0.43269029]
["bitfinex","BTCUSD",1771248171940,0.07228775,69553.0,69537.0,0.43269029]
["bitfinex","BTCUSD",1771248172143,0.0004,69553.0,69537.0,0.43269029]
["bitfinex","BTCUSD",1771248172523,0.0004,69553.0,69535.0,0.07197311]
["bitfinex","BTCUSD",1771248172699,0.0004,69553.0,69538.0,0.34412]
["bitfinex","BTCUSD",1771248172926,0.07189326,69548.0,69538.0,0.34412]
["bitfinex","BTCUSD",1771248173128,0.07189426,69547.0,69538.0,0.34412]
["bitfinex","BTCUSD",1771248173499,0.07189993,69542.0,69535.0,0.07197311]
["bitfinex","BTCUSD",1771248173698,0.45574371,69550.0,69537.0,0.34412]
["bitfinex","BTCUSD",1771248173920,0.07189717,69544.0,69537.0,0.34412]
["bitfinex","BTCUSD",1771248174330,0.43198222,69550.0,69536.0,0.05341435]
["bitfinex","BTCUSD",1771248174560,0.43198222,69550.0,69535.0,0.07197311]
["bitfinex","BTCUSD",1771248174561,0.07190382,69538.0,69535.0,0.07197311]
["bitfinex","BTCUSD",1771248174743,0.43198222,69551.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248174952,0.07190782,69534.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248175139,0.43198222,69542.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248175349,0.07190627,69535.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248175552,0.43198222,69540.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248176246,0.00504,69541.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248176420,0.07190572,69536.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248176606,0.07190615,69537.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248176789,0.00504,69541.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248176995,0.07190375,69538.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248177199,0.07190521,69536.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248177446,0.00504,69540.0,69524.0,0.43269029]
["bitfinex","BTCUSD",1771248177592,0.00504,69540.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248177797,0.07190497,69537.0,69524.0,0.34416]
["bitfinex","BTCUSD",1771248177998,0.07190427,69537.0,69524.0,0.34416]
["bitfinex","BTCUSD",1771248178409,0.07190461,69537.0,69524.0,0.34416]
["bitfinex","BTCUSD",1771248178849,0.00504,69536.0,69524.0,0.34416]
["bitfinex","BTCUSD",1771248179125,0.00504,69536.0,69525.0,0.43269029]
["bitfinex","BTCUSD",1771248179332,0.07189418,69547.0,69525.0,0.43269029]
["bitfinex","BTCUSD",1771248179735,0.07189418,69547.0,69525.0,0.45542497]
["bitfinex","BTCUSD",1771248179935,0.43198222,69545.0,69537.0,0.07186062]
["bitfinex","BTCUSD",1771248180143,0.02376149,69542.0,69529.0,0.34416]
["bitfinex","BTCUSD",1771248180344,0.43198222,69541.0,69529.0,0.34416]
["bitfinex","BTCUSD",1771248180800,0.07189692,69544.0,69524.0,0.34416]
["bitfinex","BTCUSD",1771248180801,0.07190883,69533.0,69524.0,0.34416]
["bitfinex","BTCUSD",1771248180947,0.07190872,69533.0,69523.0,0.00012688]
["bitfinex","BTCUSD",1771248181364,0.07190872,69533.0,69510.0,0.44789916]
["bitfinex","BTCUSD",1771248181365,0.02376149,69538.0,69500.0,0.45542497]
["bitfinex","BTCUSD",1771248181560,6.2e-06,69515.0,69504.0,0.34416]
["bitfinex","BTCUSD",1771248181800,0.46012149,69537.0,69515.0,0.43269029]
["bitfinex","BTCUSD",1771248181996,0.16410473,69537.0,69518.0,0.43269029]
["bitfinex","BTCUSD",1771248182219,0.16410435,69537.0,69526.0,0.07194556]
["bitfinex","BTCUSD",1771248182425,0.311347,69545.0,69526.0,0.50463585]
["bitfinex","BTCUSD",1771248182655,0.01338501,69544.0,69526.0,0.07194556]
["bitfinex","BTCUSD",1771248182804,0.43198222,69544.0,69526.0,0.07194556]
["bitfinex","BTCUSD",1771248183410,0.07189796,69543.0,69526.0,0.07194556]
["bitfinex","BTCUSD",1771248183638,0.07190453,69537.0,69527.0,0.43269029]
["bitfinex","BTCUSD",1771248183841,0.07190537,69536.0,69526.0,0.07194556]
["bitfinex","BTCUSD",1771248184240,0.00504,69536.0,69527.0,0.43269029]
["bitfinex","BTCUSD",1771248184446,0.00504,69536.0,69526.0,0.07194556]
["bitfinex","BTCUSD",1771248184447,0.43198222,69539.0,69521.0,0.0002]
["bitfinex","BTCUSD",1771248184644,0.02376149,69524.0,69499.0,0.58017029]
["bitfinex","BTCUSD",1771248184818,0.07193416,69508.0,69499.0,0.07194267]
["bitfinex","BTCUSD",1771248185041,0.43198222,69516.0,69499.0,0.07194267]
["bitfinex","BTCUSD",1771248185239,0.07193564,69507.0,69499.0,0.07194267]
["bitfinex","BTCUSD",1771248185578,0.07194348,69499.0,69498.0,0.07194513]
["bitfinex","BTCUSD",1771248185775,0.43198222,69505.0,69498.0,0.00012685]
["bitfinex","BTCUSD",1771248185924,0.02376149,69508.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248186120,0.07194692,69496.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248186324,0.57493728,69507.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248186527,0.07195008,69493.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248187137,0.2877408,69509.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248187334,0.1668491,69508.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248187645,0.07194874,69494.0,69484.0,0.43269029]
["bitfinex","BTCUSD",1771248188200,0.07194874,69494.0,69484.0,0.77685029]
["bitfinex","BTCUSD",1771248188391,0.07194938,69495.0,69484.0,0.77685029]
["bitfinex","BTCUSD",1771248188596,0.28772127,69512.0,69485.0,0.43269029]
["bitfinex","BTCUSD",1771248188752,0.07194422,69499.0,69485.0,0.43269029]
["bitfinex","BTCUSD",1771248189186,0.07193984,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248189398,0.07194202,69501.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248189611,0.28774908,69506.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248189926,0.28775335,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248190077,0.43702222,69505.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248190078,0.07194701,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248190283,0.07194535,69498.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248190498,0.0769783,69505.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248190709,0.07194366,69499.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248190900,0.00504,69505.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248191074,0.0719383,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248191280,0.07194256,69500.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248191735,0.07194632,69497.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248192301,0.07194659,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248192503,0.07194632,69497.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248192850,0.00504,69505.0,69493.0,0.43269029]
["bitfinex","BTCUSD",1771248193385,0.07697847,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248193584,0.07697847,69504.0,69493.0,0.3442]
["bitfinex","BTCUSD",1771248193734,0.00504,69504.0,69493.0,0.3442]
["bitfinex","BTCUSD",1771248193939,0.02376149,69515.0,69493.0,0.3442]
["bitfinex","BTCUSD",1771248194149,0.07194085,69502.0,69493.0,0.3442]
["bitfinex","BTCUSD",1771248194309,0.07193982,69503.0,69493.0,0.3442]
["bitfinex","BTCUSD",1771248194503,0.07193248,69510.0,69494.0,0.3442]
["bitfinex","BTCUSD",1771248194729,0.02376149,69515.0,69495.0,0.43785225]
["bitfinex","BTCUSD",1771248194932,0.07192907,69513.0,69494.0,0.3442]
["bitfinex","BTCUSD",1771248195134,0.43977596,69519.0,69495.0,0.4628327]
["bitfinex","BTCUSD",1771248195370,0.11623679,69522.0,69495.0,0.43785225]
["bitfinex","BTCUSD",1771248195577,0.07193067,69512.0,69497.0,0.43785225]
["bitfinex","BTCUSD",1771248195716,0.07192566,69517.0,69497.0,0.43785225]
["bitfinex","BTCUSD",1771248195917,0.07192665,69516.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248196173,0.0922,69522.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248196368,0.07192651,69516.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248196578,0.07192584,69517.0,69508.0,0.50981248]
["bitfinex","BTCUSD",1771248196892,0.07192387,69518.0,69508.0,0.50981248]
["bitfinex","BTCUSD",1771248197095,0.07192387,69518.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248197460,0.07192549,69517.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248197659,0.07192739,69515.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248198091,0.07192656,69516.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248198497,0.00504,69515.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248198720,0.28769004,69520.0,69508.0,0.07196023]
["bitfinex","BTCUSD",1771248198947,0.03651419,69535.0,69494.0,0.00012676]
["bitfinex","BTCUSD",1771248198948,0.43977596,69524.0,69494.0,0.00012676]
["bitfinex","BTCUSD",1771248199094,0.02403679,69505.0,69495.0,0.07194684]
["bitfinex","BTCUSD",1771248199301,0.15,69520.0,69495.0,0.07194684]
["bitfinex","BTCUSD",1771248199515,0.0719462,69497.0,69495.0,0.07194684]
["bitfinex","BTCUSD",1771248200151,0.43161357,69507.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248200294,0.02403679,69501.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248200500,0.07194075,69502.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248200705,0.07193821,69505.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248200908,0.07193897,69504.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248201107,0.07193986,69503.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248201564,0.07194081,69502.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248201799,0.07194142,69501.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248202098,0.07194165,69501.0,69486.0,0.43805225]
["bitfinex","BTCUSD",1771248202306,0.07194805,69495.0,69486.0,0.3444]
["bitfinex","BTCUSD",1771248202453,0.0719468,69496.0,69486.0,0.3444]
["bitfinex","BTCUSD",1771248202655,0.07194451,69498.0,69486.0,0.3444]
["bitfinex","BTCUSD",1771248202859,0.07194779,69495.0,69486.0,0.3444]
["bitfinex","BTCUSD",1771248203070,0.43977596,69501.0,69480.0,0.07196399]
["bitfinex","BTCUSD",1771248203071,0.02403679,69500.0,69480.0,0.07196399]
["bitfinex","BTCUSD",1771248203263,0.07194804,69495.0,69481.0,0.43785225]
["bitfinex","BTCUSD",1771248203482,0.07194679,69496.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771248203798,0.07194936,69494.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771248204151,0.00504,69493.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771248205697,0.09598812,69492.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248205934,0.07195345,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248206148,0.07195447,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248206316,0.02403679,69492.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248206523,0.07195399,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248206723,0.07195187,69491.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248206923,0.07195354,69490.0,69480.0,0.43785225]
["bitfinex","BTCUSD",1771248207126,0.00504,69489.0,69480.0,0.43785225]
["bitfinex","BTCUSD",1771248207327,0.07195116,69492.0,69480.0,0.43785225]
["bitfinex","BTCUSD",1771248207732,0.07195181,69491.0,69480.0,0.43785225]
["bitfinex","BTCUSD",1771248208143,0.07195074,69492.0,69480.0,0.43785225]
["bitfinex","BTCUSD",1771248208492,0.02403679,69500.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248208767,0.07194807,69495.0,69480.0,0.43785225]
["bitfinex","BTCUSD",1771248209622,0.28777749,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248209623,0.07195118,69492.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248209810,0.07195315,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248210027,0.071952,69491.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248210812,0.07195245,69492.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771248211186,0.07195018,69493.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248211387,0.07194791,69495.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248212080,0.0719492,69494.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248212433,0.00504,69493.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248212832,0.00352908,69493.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248213692,0.43471708,69552.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248213693,0.14323765,69497.0,69481.0,0.43785225]
["bitfinex","BTCUSD",1771248213921,0.00012683,69507.0,69489.0,0.43785225]
["bitfinex","BTCUSD",1771248214113,0.07192866,69514.0,69502.0,0.07196793]
["bitfinex","BTCUSD",1771248214319,0.08537317,69513.0,69502.0,0.07196793]
["bitfinex","BTCUSD",1771248214495,0.07193032,69512.0,69502.0,0.07196793]
["bitfinex","BTCUSD",1771248214803,0.0719312,69511.0,69502.0,0.07196793]
["bitfinex","BTCUSD",1771248215218,0.02403679,69528.0,69504.0,0.02498045]
["bitfinex","BTCUSD",1771248215348,0.02403679,69528.0,69503.0,0.34424]
["bitfinex","BTCUSD",1771248215564,0.07192223,69520.0,69503.0,0.34424]
["bitfinex","BTCUSD",1771248215756,0.02443679,69522.0,69504.0,0.43785225]
["bitfinex","BTCUSD",1771248216036,0.09224,69536.0,69511.0,0.4628327]
["bitfinex","BTCUSD",1771248216239,0.00021248,69533.0,69511.0,0.4628327]
["bitfinex","BTCUSD",1771248216445,0.00021248,69533.0,69510.0,0.44789916]
["bitfinex","BTCUSD",1771248216446,0.09224,69536.0,69525.0,0.07196793]
["bitfinex","BTCUSD",1771248216593,0.09224,69536.0,69525.0,0.07209481]
["bitfinex","BTCUSD",1771248217018,0.09224,69536.0,69514.0,0.07187702]
["bitfinex","BTCUSD",1771248217249,0.07191864,69524.0,69514.0,0.07187702]
["bitfinex","BTCUSD",1771248217452,0.19206697,69532.0,69514.0,0.07187702]
["bitfinex","BTCUSD",1771248217453,0.43977596,69530.0,69514.0,0.07187702]
["bitfinex","BTCUSD",1771248217649,5.5e-07,69513.0,69503.0,0.32844]
["bitfinex","BTCUSD",1771248217908,0.07191657,69525.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248218216,0.07192322,69519.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248218418,0.28765399,69528.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248218701,0.02403679,69527.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248218911,0.07192071,69521.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248219110,0.07192438,69519.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248219318,0.02403679,69525.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248219319,0.43977596,69522.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248219520,0.07192622,69516.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248219649,0.0719257,69517.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248219842,0.0719259,69516.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248220283,0.0719257,69517.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248220691,0.07192524,69517.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248220894,0.07192583,69518.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248221112,0.02403679,69523.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248221258,0.46381275,69523.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248221471,0.07192341,69519.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248221681,0.0719264,69516.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248222014,0.07192504,69517.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771248222216,0.43977596,69521.0,69480.0,0.0002]
["bitfinex","BTCUSD",1771248222447,0.07194936,69494.0,69480.0,0.0924]
["bitfinex","BTCUSD",1771248222605,0.0719383,69504.0,69492.0,0.07195074]
["bitfinex","BTCUSD",1771248222809,0.07194908,69494.0,69492.0,0.07195074]
["bitfinex","BTCUSD",1771248223189,0.07194969,69493.0,69492.0,0.07195074]
["bitfinex","BTCUSD",1771248223365,0.07194766,69495.0,69492.0,0.07195074]
["bitfinex","BTCUSD",1771248223561,0.07194804,69495.0,69492.0,0.07207757]
["bitfinex","BTCUSD",1771248223772,0.02403679,69502.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248223948,0.07194712,69496.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248224148,0.00012674,69502.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248224149,0.07194631,69497.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248224355,0.07194739,69496.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248224560,0.07194718,69497.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248224760,0.0720677,69502.0,69489.0,0.44342065]
["bitfinex","BTCUSD",1771248225639,0.00012674,69502.0,69488.0,0.07195577]
["bitfinex","BTCUSD",1771248225839,0.07194141,69501.0,69489.0,0.44342065]
["bitfinex","BTCUSD",1771248226067,0.00012674,69502.0,69489.0,0.44342065]
["bitfinex","BTCUSD",1771248226293,0.20685586,69520.0,69489.0,0.46684116]
["bitfinex","BTCUSD",1771248226294,0.07193929,69504.0,69489.0,0.46684116]
["bitfinex","BTCUSD",1771248226491,0.07193929,69504.0,69489.0,0.4669679]
["bitfinex","BTCUSD",1771248226911,0.07193738,69505.0,69490.0,0.02342051]
["bitfinex","BTCUSD",1771248227071,0.07193883,69504.0,69491.0,0.44342065]
["bitfinex","BTCUSD",1771248227253,0.07193934,69503.0,69491.0,0.44342065]
["bitfinex","BTCUSD",1771248227463,0.07193625,69506.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248227809,0.07193247,69510.0,69493.0,0.43806555]
["bitfinex","BTCUSD",1771248228009,0.41219449,69515.0,69493.0,0.43806555]
["bitfinex","BTCUSD",1771248228010,0.28771622,69513.0,69493.0,0.43806555]
["bitfinex","BTCUSD",1771248228212,0.07192795,69514.0,69493.0,0.43806555]
["bitfinex","BTCUSD",1771248228428,0.07192795,69514.0,69493.0,0.30381306]
["bitfinex","BTCUSD",1771248228589,0.41620692,69516.0,69496.0,0.02453584]
["bitfinex","BTCUSD",1771248228792,0.34428,69516.0,69496.0,0.02453584]
["bitfinex","BTCUSD",1771248228990,0.07193382,69509.0,69497.0,0.43806555]
["bitfinex","BTCUSD",1771248229559,0.34428,69516.0,69497.0,0.43806555]
["bitfinex","BTCUSD",1771248229560,0.07192892,69514.0,69497.0,0.43806555]
["bitfinex","BTCUSD",1771248229763,0.07193063,69512.0,69497.0,0.46260139]
["bitfinex","BTCUSD",1771248229959,0.07193068,69512.0,69497.0,0.46260139]
["bitfinex","BTCUSD",1771248230565,0.00504,69511.0,69497.0,0.46260139]
["bitfinex","BTCUSD",1771248230771,0.07697107,69511.0,69497.0,0.46260139]
["bitfinex","BTCUSD",1771248231025,0.00504,69511.0,69497.0,0.43806555]
["bitfinex","BTCUSD",1771248231267,0.34428,69516.0,69499.0,0.46260139]
["bitfinex","BTCUSD",1771248231477,0.071924,69518.0,69501.0,0.43806555]
["bitfinex","BTCUSD",1771248231685,0.0004,69520.0,69505.0,0.43806555]
["bitfinex","BTCUSD",1771248231876,0.43156299,69515.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248232078,0.02424734,69510.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248232369,0.0719453,69498.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248232703,0.43644183,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248232704,0.50838117,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248232907,0.07194147,69501.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248233698,0.28773686,69508.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248233865,0.02424734,69511.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248233866,0.07193891,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771248234074,0.02424734,69511.0,69489.0,0.00012674]
["bitfinex","BTCUSD",1771248234075,0.41219449,69511.0,69489.0,0.00012674]
["bitfinex","BTCUSD",1771248234373,0.07194431,69499.0,69489.0,0.00012674]
["bitfinex","BTCUSD",1771248234900,0.07194462,69498.0,69489.0,0.00012674]
["bitfinex","BTCUSD",1771248235110,0.07194695,69496.0,69489.0,0.00012674]
["bitfinex","BTCUSD",1771248235264,0.07194612,69498.0,69489.0,0.00012674]
["bitfinex","BTCUSD",1771248236242,0.07194073,69502.0,69490.0,0.43806555]
["bitfinex","BTCUSD",1771248236410,0.07194149,69501.0,69490.0,0.43806555]
["bitfinex","BTCUSD",1771248236865,0.02424734,69511.0,69490.0,0.43806555]
["bitfinex","BTCUSD",1771248237071,0.02424734,69512.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248237270,0.0719421,69501.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248237871,0.07193851,69504.0,69490.0,0.43806555]
["bitfinex","BTCUSD",1771248238047,0.07194278,69500.0,69490.0,0.43806555]
["bitfinex","BTCUSD",1771248238256,0.07193762,69505.0,69490.0,0.43806555]
["bitfinex","BTCUSD",1771248238450,0.07193878,69504.0,69492.0,0.43806555]
["bitfinex","BTCUSD",1771248238646,0.00504,69511.0,69492.0,0.43806555]
["bitfinex","BTCUSD",1771248238884,0.07193613,69507.0,69494.0,0.43806555]
["bitfinex","BTCUSD",1771248239084,0.07193645,69506.0,69494.0,0.43806555]
["bitfinex","BTCUSD",1771248239330,0.07193592,69508.0,69495.0,0.02453584]
["bitfinex","BTCUSD",1771248239632,0.07193543,69507.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248239848,0.00504,69506.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248240387,0.02424734,69515.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248240388,0.07193499,69508.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248240589,0.02424734,69515.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248240804,0.07193447,69508.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248241013,0.07193366,69509.0,69496.0,0.43806555]
["bitfinex","BTCUSD",1771248241522,0.37993191,69519.0,69498.0,0.43806555]
["bitfinex","BTCUSD",1771248241700,0.07192485,69517.0,69501.0,0.02453584]
["bitfinex","BTCUSD",1771248241871,0.09224,69519.0,69499.0,0.34432]
["bitfinex","BTCUSD",1771248242143,0.0719359,69507.0,69500.0,0.34432]
["bitfinex","BTCUSD",1771248242338,0.02424734,69511.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248242539,0.07194406,69499.0,69491.0,0.34432]
["bitfinex","BTCUSD",1771248242740,0.07194471,69498.0,69491.0,0.34432]
["bitfinex","BTCUSD",1771248242939,0.07194145,69501.0,69491.0,0.34432]
["bitfinex","BTCUSD",1771248243139,1.43825654,69529.0,69491.0,0.34432]
["bitfinex","BTCUSD",1771248243140,0.41219449,69514.0,69491.0,0.78238555]
["bitfinex","BTCUSD",1771248243322,0.07193854,69504.0,69491.0,0.34432]
["bitfinex","BTCUSD",1771248243529,0.07194134,69502.0,69491.0,0.34432]
["bitfinex","BTCUSD",1771248243724,0.07194112,69503.0,69492.0,0.43806555]
["bitfinex","BTCUSD",1771248244149,0.0719398,69503.0,69492.0,0.43806555]
["bitfinex","BTCUSD",1771248244648,0.07193862,69504.0,69492.0,0.43806555]
["bitfinex","BTCUSD",1771248244846,0.07193852,69504.0,69492.0,0.43806555]
["bitfinex","BTCUSD",1771248245252,0.07193831,69504.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771248245420,0.00504,69503.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771248247980,0.00504,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771248249171,0.0719415,69501.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771248249372,0.00504,69502.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248249611,0.071946,69497.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248250020,0.07194672,69496.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248250386,0.07698195,69501.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248250630,0.07194282,69500.0,69489.0,0.00032674]
["bitfinex","BTCUSD",1771248250830,0.07194382,69499.0,69489.0,0.43839229]
["bitfinex","BTCUSD",1771248251201,0.00504,69498.0,69489.0,0.43839229]
["bitfinex","BTCUSD",1771248252006,0.00504,69498.0,69486.0,0.02473584]
["bitfinex","BTCUSD",1771248252007,0.00504,69498.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771248252359,0.02424734,69490.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771248252561,0.07194616,69497.0,69482.0,0.43826555]
["bitfinex","BTCUSD",1771248252798,0.02941417,69498.0,69484.0,0.43806555]
["bitfinex","BTCUSD",1771248252799,0.00516683,69498.0,69484.0,0.43806555]
["bitfinex","BTCUSD",1771248252943,0.00012683,69498.0,69487.0,0.02453584]
["bitfinex","BTCUSD",1771248253146,0.00012683,69498.0,69489.0,0.43806555]
["bitfinex","BTCUSD",1771248253353,0.02424734,69508.0,69489.0,0.46260139]
["bitfinex","BTCUSD",1771248253555,0.07194622,69497.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248253754,0.07194506,69498.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248254392,0.07194591,69497.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248254911,0.07194563,69497.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248255031,0.07194506,69498.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248255235,0.43480077,69505.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248255236,0.43480077,69510.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248255436,0.07193935,69503.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248255638,0.0231495,69507.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248255639,0.07193847,69504.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248256483,0.07193623,69506.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248256697,0.0231495,69507.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248257046,0.07194194,69501.0,69490.0,0.78847657]
["bitfinex","BTCUSD",1771248257443,0.28774554,69506.0,69490.0,0.78847657]
["bitfinex","BTCUSD",1771248257866,0.07193978,69503.0,69490.0,0.34436]
["bitfinex","BTCUSD",1771248258269,0.07194005,69504.0,69491.0,0.44411657]
["bitfinex","BTCUSD",1771248258606,0.07193934,69503.0,69491.0,0.44411657]
["bitfinex","BTCUSD",1771248259384,0.07193934,69503.0,69492.0,0.34436]
["bitfinex","BTCUSD",1771248259762,0.07194017,69504.0,69492.0,0.34436]
["bitfinex","BTCUSD",1771248259960,0.07193965,69503.0,69492.0,0.34436]
["bitfinex","BTCUSD",1771248260164,0.0231495,69497.0,69452.0,0.59027342]
["bitfinex","BTCUSD",1771248260364,0.43480077,69498.0,69445.0,0.0003317]
["bitfinex","BTCUSD",1771248260365,0.07199051,69454.0,69445.0,0.0003317]
["bitfinex","BTCUSD",1771248260602,0.28794614,69458.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771248260603,0.07198698,69457.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771248260746,0.43480077,69461.0,69456.0,0.06839113]
["bitfinex","BTCUSD",1771248260972,0.28790382,69468.0,69456.0,0.06839113]
["bitfinex","BTCUSD",1771248261198,0.07198211,69462.0,69456.0,0.06839113]
["bitfinex","BTCUSD",1771248261937,0.07198191,69462.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248262236,0.07198023,69464.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248262435,0.07198083,69463.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248262741,0.0719829,69461.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248263118,0.07198255,69462.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248263322,0.07198321,69461.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248263500,0.43480077,69466.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248263866,0.07198307,69461.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248263986,0.07198393,69460.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248264431,0.07198501,69459.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248264692,0.00504,69458.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248266046,0.07197765,69466.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248266248,0.43480077,69471.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248266249,0.07198262,69463.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248266459,0.11465586,69484.0,69456.0,0.06023336]
["bitfinex","BTCUSD",1771248266460,0.3675095,69474.0,69456.0,0.50434993]
["bitfinex","BTCUSD",1771248266683,0.07197567,69468.0,69456.0,0.50434993]
["bitfinex","BTCUSD",1771248266838,0.07197698,69467.0,69456.0,0.50434993]
["bitfinex","BTCUSD",1771248267033,0.07197498,69469.0,69457.0,0.34436]
["bitfinex","BTCUSD",1771248267252,0.0231495,69474.0,69458.0,0.44411657]
["bitfinex","BTCUSD",1771248267453,0.07197219,69472.0,69458.0,0.44411657]
["bitfinex","BTCUSD",1771248267718,0.07197097,69474.0,69459.0,0.02377837]
["bitfinex","BTCUSD",1771248267925,0.07196892,69475.0,69460.0,0.36813837]
["bitfinex","BTCUSD",1771248268097,0.0231495,69483.0,69460.0,0.36813837]
["bitfinex","BTCUSD",1771248268098,0.07196522,69478.0,69461.0,0.44411657]
["bitfinex","BTCUSD",1771248268258,0.07197076,69473.0,69460.0,0.34436]
["bitfinex","BTCUSD",1771248268494,0.07197076,69473.0,69424.0,0.02307006]
["bitfinex","BTCUSD",1771248268495,0.15,69460.0,69424.0,0.02307006]
["bitfinex","BTCUSD",1771248268689,0.07201705,69428.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248268945,0.15,69450.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248268946,0.73759705,69434.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248269274,0.07201466,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248269483,0.4265041,69432.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248269699,0.07201948,69426.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248269873,0.4265041,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248270048,0.44955209,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248270251,0.02304799,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248270456,0.07201557,69430.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248270654,0.07202185,69424.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248270981,0.02304799,69429.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248271321,0.07201512,69430.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248271577,0.0720144,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248271776,0.00504,69433.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248272156,0.07705192,69433.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248272401,0.07201651,69429.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248272737,0.00504,69432.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248272947,0.0720142,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248273245,0.00504,69432.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248274023,0.07705467,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248274201,0.00504,69431.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248274402,0.7709041,69447.0,69422.0,0.41775985]
["bitfinex","BTCUSD",1771248274724,0.0720041,69441.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248274902,0.07201335,69432.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248275104,0.07201542,69430.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1771248275308,0.4265041,69439.0,69423.0,0.07202263]
["bitfinex","BTCUSD",1771248275510,0.07202288,69423.0,69416.0,0.07202909]
["bitfinex","BTCUSD",1771248275715,0.0720237,69422.0,69416.0,0.07202909]
["bitfinex","BTCUSD",1771248276120,0.3444,69435.0,69416.0,0.07148691]
["bitfinex","BTCUSD",1771248276323,0.07202287,69423.0,69416.0,0.07148691]
["bitfinex","BTCUSD",1771248277153,0.07202332,69422.0,69416.0,0.07148691]
["bitfinex","BTCUSD",1771248277372,0.28802672,69438.0,69391.0,0.52497201]
["bitfinex","BTCUSD",1771248277373,0.35447253,69413.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771248277574,0.42600559,69413.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771248277751,0.35397253,69413.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771248278097,0.02304799,69415.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771248278652,0.07203517,69411.0,69401.0,0.00142432]
["bitfinex","BTCUSD",1771248278858,0.07203376,69412.0,69401.0,0.00142432]
["bitfinex","BTCUSD",1771248279086,0.07203954,69407.0,69401.0,0.00142432]
["bitfinex","BTCUSD",1771248279276,0.0078,69421.0,69380.0,0.44794439]
["bitfinex","BTCUSD",1771248279277,0.00504,69406.0,69388.0,0.07205967]
["bitfinex","BTCUSD",1771248279447,0.00546281,69406.0,69388.0,0.07205967]
["bitfinex","BTCUSD",1771248279637,0.07204256,69404.0,69388.0,0.07205967]
["bitfinex","BTCUSD",1771248279858,0.00546281,69406.0,69388.0,0.07205967]
["bitfinex","BTCUSD",1771248279859,0.4265041,69401.0,69388.0,0.07205967]
["bitfinex","BTCUSD",1771248280092,0.52159761,69401.0,69388.0,0.07205967]
["bitfinex","BTCUSD",1771248280293,0.02304799,69400.0,69385.0,0.0004978]
["bitfinex","BTCUSD",1771248280502,0.02304799,69400.0,69343.0,0.00749392]
["bitfinex","BTCUSD",1771248280503,0.02304799,69387.0,69365.0,0.0016]
["bitfinex","BTCUSD",1771248280709,0.0005,69360.0,69343.0,0.00749392]
["bitfinex","BTCUSD",1771248280915,0.57647892,69387.0,69338.0,0.02307006]
["bitfinex","BTCUSD",1771248280916,0.02304799,69384.0,69351.0,0.41775985]
["bitfinex","BTCUSD",1771248281135,0.07207084,69377.0,69353.0,0.41775985]
["bitfinex","BTCUSD",1771248281334,0.4265041,69382.0,69362.0,0.4898704]
["bitfinex","BTCUSD",1771248281536,0.31036,69383.0,69362.0,0.4898704]
["bitfinex","BTCUSD",1771248281766,0.31036,69383.0,69362.0,0.07211055]
["bitfinex","BTCUSD",1771248281767,0.02304799,69375.0,69362.0,0.07211055]
["bitfinex","BTCUSD",1771248281937,0.4265041,69372.0,69362.0,0.07211055]
["bitfinex","BTCUSD",1771248282346,0.4265041,69398.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771248282555,0.4265041,69400.0,69388.0,0.00012691]
["bitfinex","BTCUSD",1771248282961,0.07205052,69396.0,69388.0,0.00012691]
["bitfinex","BTCUSD",1771248283131,0.34444,69403.0,69388.0,0.00012691]
["bitfinex","BTCUSD",1771248283452,0.07205813,69389.0,69383.0,0.07211055]
["bitfinex","BTCUSD",1771248283651,0.07218449,69389.0,69381.0,0.0002]
["bitfinex","BTCUSD",1771248283847,0.00012663,69389.0,69381.0,0.0002]
["bitfinex","BTCUSD",1771248284057,0.40883083,69389.0,69370.0,0.06207129]
["bitfinex","BTCUSD",1771248284252,0.00012663,69389.0,69370.0,0.06207129]
["bitfinex","BTCUSD",1771248284454,0.07207413,69374.0,69370.0,0.04041762]
["bitfinex","BTCUSD",1771248284751,0.0720737,69374.0,69370.0,0.04041762]
["bitfinex","BTCUSD",1771248284952,0.0720799,69368.0,69364.0,0.07208265]
["bitfinex","BTCUSD",1771248285186,0.02348283,69385.0,69364.0,0.07208265]
["bitfinex","BTCUSD",1771248285382,0.07207284,69375.0,69364.0,0.07208265]
["bitfinex","BTCUSD",1771248285584,0.07207321,69374.0,69364.0,0.07208265]
["bitfinex","BTCUSD",1771248285783,0.07207504,69373.0,69364.0,0.07208265]
["bitfinex","BTCUSD",1771248286193,0.00012658,69373.0,69364.0,0.07159469]
["bitfinex","BTCUSD",1771248287095,0.00504,69372.0,69364.0,0.07159469]
["bitfinex","BTCUSD",1771248287253,0.09232,69388.0,69365.0,0.42731155]
["bitfinex","BTCUSD",1771248287502,0.40551498,69399.0,69370.0,0.02423935]
["bitfinex","BTCUSD",1771248287702,0.15,69410.0,69365.0,0.00042228]
["bitfinex","BTCUSD",1771248287909,0.129648,69407.0,69368.0,0.42731155]
["bitfinex","BTCUSD",1771248288131,0.40551498,69401.0,69370.0,0.42731155]
["bitfinex","BTCUSD",1771248288345,0.07204619,69400.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248288547,0.07203884,69407.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248288743,0.07205112,69396.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248289059,0.07204664,69400.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248289481,0.000127,69400.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248289682,0.0720491,69398.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248289884,0.07204813,69399.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248290082,0.000127,69400.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248290648,0.07204141,69405.0,69389.0,0.07159469]
["bitfinex","BTCUSD",1771248290961,0.4368,69409.0,69390.0,0.42731155]
["bitfinex","BTCUSD",1771248291163,0.4368,69409.0,69389.0,0.07172169]
["bitfinex","BTCUSD",1771248291361,0.07204477,69402.0,69389.0,0.07172169]
["bitfinex","BTCUSD",1771248291588,0.07204463,69402.0,69389.0,0.07172169]
["bitfinex","BTCUSD",1771248292040,0.07205628,69391.0,69389.0,0.07172169]
["bitfinex","BTCUSD",1771248292185,0.07205289,69394.0,69389.0,0.07172169]
["bitfinex","BTCUSD",1771248292793,0.69369961,69400.0,69389.0,0.07172169]
["bitfinex","BTCUSD",1771248292794,0.07205549,69391.0,69389.0,0.06136169]
["bitfinex","BTCUSD",1771248293020,0.07205649,69390.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248293520,0.07709649,69390.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248293726,0.00504,69390.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248294200,0.07204986,69397.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248294403,0.07205205,69395.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248294608,0.07205252,69394.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248295039,0.0720508,69396.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248295243,0.07205009,69397.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248295482,0.07205067,69396.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248295673,0.07205154,69395.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248295851,0.40551498,69405.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248296058,0.40551498,69408.0,69389.0,0.00267839]
["bitfinex","BTCUSD",1771248296405,0.07204362,69403.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248296615,0.07204471,69402.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248296931,0.07204687,69400.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248297131,0.28815537,69408.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248297344,0.13836583,69418.0,69390.0,0.42731155]
["bitfinex","BTCUSD",1771248297544,0.07203723,69409.0,69392.0,0.42731155]
["bitfinex","BTCUSD",1771248297801,0.07204598,69401.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248297995,0.0720405,69406.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248298177,0.40551498,69410.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248298178,0.07204383,69403.0,69389.0,0.00180633]
["bitfinex","BTCUSD",1771248298779,0.07204402,69404.0,69389.0,0.81638433]
["bitfinex","BTCUSD",1771248298982,0.07204365,69403.0,69389.0,0.81638433]
["bitfinex","BTCUSD",1771248299179,0.07204407,69402.0,69389.0,0.81638433]
["bitfinex","BTCUSD",1771248299388,0.43224437,69406.0,69367.0,0.42731155]
["bitfinex","BTCUSD",1771248299589,0.43224437,69406.0,69369.0,0.42731155]
["bitfinex","BTCUSD",1771248299590,0.40551498,69404.0,69369.0,0.42731155]
["bitfinex","BTCUSD",1771248299791,0.40551498,69400.0,69373.0,0.0720738]
["bitfinex","BTCUSD",1771248299997,0.07206008,69387.0,69373.0,0.0720738]
["bitfinex","BTCUSD",1771248300236,0.40551498,69394.0,69373.0,0.0720738]
["bitfinex","BTCUSD",1771248300237,0.07205441,69392.0,69373.0,0.0720738]
["bitfinex","BTCUSD",1771248300472,0.07205809,69389.0,69373.0,0.0720738]
["bitfinex","BTCUSD",1771248300679,0.07206003,69387.0,69373.0,0.49938535]
["bitfinex","BTCUSD",1771248300912,0.07206819,69379.0,69373.0,0.0720738]
["bitfinex","BTCUSD",1771248301069,0.49452,69400.0,69368.0,0.07207955]
["bitfinex","BTCUSD",1771248301070,0.36929999,69385.0,69368.0,0.07207955]
["bitfinex","BTCUSD",1771248301311,0.48669504,69385.0,69368.0,0.07207955]
["bitfinex","BTCUSD",1771248301513,0.07208765,69360.0,69359.0,0.07208934]
["bitfinex","BTCUSD",1771248301637,0.69383651,69368.0,69350.0,0.07209806]
["bitfinex","BTCUSD",1771248301827,0.07208946,69359.0,69350.0,0.07209806]
["bitfinex","BTCUSD",1771248302032,0.07208661,69362.0,69350.0,0.07252034]
["bitfinex","BTCUSD",1771248302309,0.34452,69370.0,69350.0,0.07252034]
["bitfinex","BTCUSD",1771248302532,0.47761199,69351.0,69350.0,1e-08]
["bitfinex","BTCUSD",1771248302704,0.0720986,69350.0,69332.0,0.01342835]
["bitfinex","BTCUSD",1771248302913,0.0720986,69350.0,69331.0,0.07211687]
["bitfinex","BTCUSD",1771248302914,0.07210488,69344.0,69333.0,0.01342835]
["bitfinex","BTCUSD",1771248303236,0.00042307,69350.0,69331.0,0.07211687]
["bitfinex","BTCUSD",1771248303469,0.40551498,69349.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771248303596,0.02477999,69347.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248303791,0.00504,69349.0,69320.0,0.42731155]
["bitfinex","BTCUSD",1771248304019,0.00504,69349.0,69323.0,0.4515509]
["bitfinex","BTCUSD",1771248304235,0.07210325,69345.0,69324.0,0.01341097]
["bitfinex","BTCUSD",1771248304440,0.07210325,69345.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248304441,0.07210221,69346.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248304640,0.40551498,69326.0,69318.0,0.01341744]
["bitfinex","BTCUSD",1771248304796,0.09236,69333.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248304996,0.07210463,69344.0,69319.0,0.4515509]
["bitfinex","BTCUSD",1771248305196,0.07210463,69344.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248305197,0.07210013,69348.0,69321.0,0.42731155]
["bitfinex","BTCUSD",1771248305409,0.00504,69349.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248305619,0.40551498,69337.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248305819,0.40551498,69335.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248306017,0.40551498,69332.0,69317.0,0.07213335]
["bitfinex","BTCUSD",1771248306227,0.00086676,69317.0,69313.0,0.0278214]
["bitfinex","BTCUSD",1771248306426,0.37519618,69317.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771248306631,0.37519618,69317.0,69301.0,0.01340698]
["bitfinex","BTCUSD",1771248306881,0.00086676,69317.0,69302.0,0.01340698]
["bitfinex","BTCUSD",1771248307080,0.38164801,69331.0,69304.0,0.42731155]
["bitfinex","BTCUSD",1771248307397,0.38164801,69331.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771248307398,0.02477999,69331.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771248307530,0.34452,69335.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771248307531,0.07213392,69316.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771248307732,0.07213845,69312.0,69298.0,0.04084441]
["bitfinex","BTCUSD",1771248307933,0.18,69330.0,69298.0,0.04084441]
["bitfinex","BTCUSD",1771248307934,0.35795201,69317.0,69298.0,0.04084441]
["bitfinex","BTCUSD",1771248308136,0.07212805,69322.0,69300.0,0.02423935]
["bitfinex","BTCUSD",1771248308395,0.07212273,69327.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771248308578,0.36221868,69344.0,69314.0,0.42731155]
["bitfinex","BTCUSD",1771248308800,0.07211494,69334.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248308957,0.43474582,69344.0,69320.0,0.46815596]
["bitfinex","BTCUSD",1771248309127,0.07210591,69343.0,69320.0,0.46815596]
["bitfinex","BTCUSD",1771248309339,0.00042281,69344.0,69321.0,0.02423935]
["bitfinex","BTCUSD",1771248309559,0.00042281,69344.0,69322.0,0.42731155]
["bitfinex","BTCUSD",1771248309560,0.07211283,69336.0,69322.0,0.42731155]
["bitfinex","BTCUSD",1771248309751,0.36195287,69341.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248310237,0.43286868,69342.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248310428,0.07211094,69338.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248310633,0.07211264,69336.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248310836,0.07211364,69337.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248311164,0.07211454,69335.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248311370,0.0721153,69334.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248311574,0.00042281,69344.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248311575,0.0721195,69330.0,69320.0,0.04084441]
["bitfinex","BTCUSD",1771248311785,0.07212285,69327.0,69320.0,0.03997765]
["bitfinex","BTCUSD",1771248311958,0.0721217,69328.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771248312146,0.31946686,69343.0,69314.0,0.42731155]
["bitfinex","BTCUSD",1771248312348,0.57839855,69342.0,69314.0,0.42731155]
["bitfinex","BTCUSD",1771248312649,0.00042281,69344.0,69313.0,0.02443935]
["bitfinex","BTCUSD",1771248312650,0.00042281,69344.0,69316.0,0.4515509]
["bitfinex","BTCUSD",1771248312867,0.00042281,69344.0,69324.0,0.42731155]
["bitfinex","BTCUSD",1771248313706,0.00042281,69344.0,69331.0,0.42731155]
["bitfinex","BTCUSD",1771248314064,0.09244,69351.0,69330.0,0.44945643]
["bitfinex","BTCUSD",1771248314405,0.32149576,69366.0,69347.0,0.0721368]
["bitfinex","BTCUSD",1771248314613,0.39357744,69366.0,69347.0,0.0721368]
["bitfinex","BTCUSD",1771248314787,0.32149576,69366.0,69347.0,0.0721368]
["bitfinex","BTCUSD",1771248314990,0.32184003,69366.0,69330.0,0.00042281]
["bitfinex","BTCUSD",1771248315189,0.32063019,69366.0,69345.0,0.07205535]
["bitfinex","BTCUSD",1771248315388,0.39271784,69360.0,69345.0,0.07205535]
["bitfinex","BTCUSD",1771248315588,0.32063019,69362.0,69345.0,0.07205535]
["bitfinex","BTCUSD",1771248315791,0.07209087,69357.0,69331.0,0.33736156]
["bitfinex","BTCUSD",1771248315974,0.07209087,69357.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771248315975,0.39580258,69357.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771248316333,0.02335453,69363.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771248316492,0.09244,69367.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771248316493,0.46788312,69367.0,69341.0,0.41540654]
["bitfinex","BTCUSD",1771248316658,0.39580258,69367.0,69341.0,0.41540654]
["bitfinex","BTCUSD",1771248316872,0.39580258,69379.0,69343.0,0.41540654]
["bitfinex","BTCUSD",1771248317084,0.39580258,69379.0,69342.0,0.437]
["bitfinex","BTCUSD",1771248317085,0.07207284,69375.0,69347.0,0.41540654]
["bitfinex","BTCUSD",1771248317282,0.07207284,69375.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248317283,0.07207236,69375.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248317486,0.15,69380.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248317698,0.07207614,69372.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248317950,0.07207572,69372.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248318154,0.07207417,69373.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248318311,0.39580258,69374.0,69349.0,0.43981489]
["bitfinex","BTCUSD",1771248318716,0.49122498,69381.0,69350.0,0.02440835]
["bitfinex","BTCUSD",1771248318916,0.41915711,69381.0,69351.0,0.43981489]
["bitfinex","BTCUSD",1771248319125,0.39580258,69371.0,69342.0,0.41540654]
["bitfinex","BTCUSD",1771248319327,0.15,69370.0,69340.0,0.09651641]
["bitfinex","BTCUSD",1771248319546,0.15,69360.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771248319859,0.39580258,69359.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771248320161,0.07210609,69343.0,69340.0,0.07223464]
["bitfinex","BTCUSD",1771248320697,0.07209889,69350.0,69340.0,0.07181183]
["bitfinex","BTCUSD",1771248320870,0.39580258,69352.0,69340.0,0.07181183]
["bitfinex","BTCUSD",1771248321069,0.07210195,69347.0,69340.0,0.07181183]
["bitfinex","BTCUSD",1771248321282,0.07210007,69349.0,69340.0,0.07181183]
["bitfinex","BTCUSD",1771248321468,0.07210493,69344.0,69340.0,0.07181183]
["bitfinex","BTCUSD",1771248321645,0.0721055,69343.0,69340.0,0.07181183]
["bitfinex","BTCUSD",1771248321860,0.39546344,69349.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771248322047,0.07210957,69339.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771248322215,0.07210802,69341.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771248322425,0.0721095,69339.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771248322666,0.07211102,69338.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771248322844,0.07211222,69337.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771248323051,0.00504,69342.0,69307.0,0.02440835]
["bitfinex","BTCUSD",1771248323255,0.43843796,69340.0,69308.0,0.41540654]
["bitfinex","BTCUSD",1771248323435,0.02335453,69329.0,69304.0,0.07212197]
["bitfinex","BTCUSD",1771248323633,0.39426494,69318.0,69304.0,0.07212197]
["bitfinex","BTCUSD",1771248323849,0.39426494,69310.0,69286.0,0.07218928]
["bitfinex","BTCUSD",1771248324192,0.07215064,69300.0,69287.0,0.01338656]
["bitfinex","BTCUSD",1771248324439,0.07215064,69300.0,69283.0,0.41540654]
["bitfinex","BTCUSD",1771248324440,0.03,69300.0,69283.0,0.41540654]
["bitfinex","BTCUSD",1771248324604,0.32248958,69299.0,69270.0,0.44945643]
["bitfinex","BTCUSD",1771248324859,0.07216225,69289.0,69272.0,0.41540654]
["bitfinex","BTCUSD",1771248325140,0.07216245,69290.0,69272.0,0.41540654]
["bitfinex","BTCUSD",1771248325352,0.32261623,69299.0,69272.0,0.41540654]
["bitfinex","BTCUSD",1771248325566,0.07720183,69289.0,69268.0,0.07216172]
["bitfinex","BTCUSD",1771248325780,0.00504,69289.0,69268.0,0.07216172]
["bitfinex","BTCUSD",1771248325984,0.07215371,69297.0,69272.0,0.43981489]
["bitfinex","BTCUSD",1771248326160,0.07215596,69295.0,69272.0,0.43981489]
["bitfinex","BTCUSD",1771248326357,0.00012665,69299.0,69280.0,0.86486297]
["bitfinex","BTCUSD",1771248326530,0.00012665,69299.0,69280.0,0.41540654]
["bitfinex","BTCUSD",1771248326709,0.32412018,69298.0,69276.0,0.3444]
["bitfinex","BTCUSD",1771248326923,0.07227785,69299.0,69277.0,0.41540654]
["bitfinex","BTCUSD",1771248327119,0.00012665,69299.0,69277.0,0.41540654]
["bitfinex","BTCUSD",1771248327352,0.84892753,69296.0,69258.0,0.02440835]
["bitfinex","BTCUSD",1771248327552,0.07217276,69279.0,69258.0,0.02440835]
["bitfinex","BTCUSD",1771248327783,0.07217887,69273.0,69255.0,0.41540654]
["bitfinex","BTCUSD",1771248327990,0.3446,69276.0,69232.0,0.02754705]
["bitfinex","BTCUSD",1771248328109,0.3446,69275.0,69240.0,0.44945643]
["bitfinex","BTCUSD",1771248328309,0.3446,69275.0,69237.0,0.02440835]
["bitfinex","BTCUSD",1771248328512,0.0721951,69257.0,69237.0,0.02440835]
["bitfinex","BTCUSD",1771248328761,0.09244,69269.0,69237.0,0.02440835]
["bitfinex","BTCUSD",1771248328977,0.09244,69269.0,69235.0,0.07221697]
["bitfinex","BTCUSD",1771248328978,0.09256658,69269.0,69235.0,0.07221697]
["bitfinex","BTCUSD",1771248329297,0.07218444,69267.0,69235.0,0.07221697]
["bitfinex","BTCUSD",1771248329510,0.02335453,69268.0,69235.0,0.07221697]
["bitfinex","BTCUSD",1771248329672,0.32363837,69259.0,69235.0,0.07221697]
["bitfinex","BTCUSD",1771248329873,0.28883228,69245.0,69235.0,0.07221697]
["bitfinex","BTCUSD",1771248330077,0.07220882,69244.0,69235.0,0.06185697]
["bitfinex","BTCUSD",1771248330296,0.09248,69243.0,69179.0,0.38111918]
["bitfinex","BTCUSD",1771248330617,0.09248,69243.0,69182.0,0.07222928]
["bitfinex","BTCUSD",1771248330618,0.39580258,69217.0,69182.0,0.07222928]
["bitfinex","BTCUSD",1771248330830,0.02335453,69221.0,69183.0,0.41540654]
["bitfinex","BTCUSD",1771248331029,0.00012642,69221.0,69191.0,0.41540654]
["bitfinex","BTCUSD",1771248331440,0.00012642,69221.0,69190.0,0.44945643]
["bitfinex","BTCUSD",1771248331647,0.00012642,69221.0,69191.0,0.41540654]
["bitfinex","BTCUSD",1771248332069,0.00012642,69221.0,69159.0,0.0006282]
["bitfinex","BTCUSD",1771248332281,0.274527,69205.0,69167.0,0.45344716]
["bitfinex","BTCUSD",1771248332500,0.39580258,69202.0,69167.0,0.45344716]
["bitfinex","BTCUSD",1771248332752,0.02335453,69201.0,69169.0,0.07233105]
["bitfinex","BTCUSD",1771248332954,0.39580258,69186.0,69169.0,0.07233105]
["bitfinex","BTCUSD",1771248333159,0.02335453,69190.0,69169.0,0.07233105]
["bitfinex","BTCUSD",1771248333570,0.18,69200.0,69169.0,0.07233105]
["bitfinex","BTCUSD",1771248333571,0.00504,69189.0,69169.0,0.07233105]
["bitfinex","BTCUSD",1771248333769,0.00504,69189.0,69169.0,0.48773759]
["bitfinex","BTCUSD",1771248334181,0.00516632,69189.0,69169.0,0.48773759]
["bitfinex","BTCUSD",1771248334565,0.39580258,69198.0,69169.0,0.07233105]
["bitfinex","BTCUSD",1771248334769,0.03,69210.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248334968,0.459993,69208.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248335175,0.15,69200.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248335374,0.07226005,69195.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248335571,0.15,69200.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248335772,0.02335453,69203.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248335974,0.07225296,69202.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248336182,0.07226071,69194.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248336380,0.001,69200.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248336589,0.07225642,69198.0,69169.0,0.07295386]
["bitfinex","BTCUSD",1771248336793,0.0722608,69194.0,69169.0,0.07295386]
["bitfinex","BTCUSD",1771248336994,0.39580258,69197.0,69169.0,0.07295386]
["bitfinex","BTCUSD",1771248337198,0.02335453,69198.0,69169.0,0.07295386]
["bitfinex","BTCUSD",1771248337378,0.02335453,69198.0,69170.0,0.65600654]
["bitfinex","BTCUSD",1771248337571,0.02335453,69198.0,69170.0,0.41540654]
["bitfinex","BTCUSD",1771248337773,0.34468,69205.0,69171.0,0.41540654]
["bitfinex","BTCUSD",1771248337976,0.26932,69217.0,69173.0,0.41540654]
["bitfinex","BTCUSD",1771248338181,0.26932,69217.0,69173.0,0.43981489]
["bitfinex","BTCUSD",1771248338182,0.07224584,69209.0,69173.0,0.43981489]
["bitfinex","BTCUSD",1771248338376,0.07225196,69203.0,69174.0,0.43724]
["bitfinex","BTCUSD",1771248338590,0.07224613,69208.0,69175.0,0.41540654]
["bitfinex","BTCUSD",1771248338837,0.02335453,69215.0,69192.0,0.07233105]
["bitfinex","BTCUSD",1771248339010,0.00504,69207.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248339210,0.32468,69221.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248339450,0.488499,69220.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248339643,0.07224329,69211.0,69192.0,0.07233105]
["bitfinex","BTCUSD",1771248339819,0.07223766,69216.0,69192.0,0.07233105]
["bitfinex","BTCUSD",1771248340026,0.07224043,69214.0,69192.0,0.07233105]
["bitfinex","BTCUSD",1771248340262,0.07223897,69215.0,69192.0,0.07233105]
["bitfinex","BTCUSD",1771248340446,0.07236479,69216.0,69192.0,0.07233105]
["bitfinex","BTCUSD",1771248340447,0.000127,69216.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248341566,0.07223971,69215.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248341770,0.000127,69216.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248342198,0.20335453,69230.0,69193.0,0.41540654]
["bitfinex","BTCUSD",1771248342398,0.0722324,69222.0,69193.0,0.41582935]
["bitfinex","BTCUSD",1771248342616,0.07222729,69226.0,69193.0,0.41582935]
["bitfinex","BTCUSD",1771248342811,0.09256,69228.0,69193.0,0.41582935]
["bitfinex","BTCUSD",1771248342986,0.09256,69228.0,69194.0,0.02440835]
["bitfinex","BTCUSD",1771248343326,0.0926,69242.0,69223.0,0.07183105]
["bitfinex","BTCUSD",1771248343534,0.07221645,69237.0,69223.0,0.07183105]
["bitfinex","BTCUSD",1771248343720,0.07221535,69238.0,69223.0,0.07183105]
["bitfinex","BTCUSD",1771248344058,0.07221303,69240.0,69223.0,0.07183105]
["bitfinex","BTCUSD",1771248344265,0.07221198,69241.0,69223.0,0.07183105]
["bitfinex","BTCUSD",1771248344467,0.07221371,69239.0,69223.0,0.05012661]
["bitfinex","BTCUSD",1771248344799,0.07233945,69241.0,69223.0,0.05012661]
["bitfinex","BTCUSD",1771248345004,0.00504,69240.0,69223.0,0.05012661]
["bitfinex","BTCUSD",1771248345202,0.41693152,69229.0,69223.0,0.07223033]
["bitfinex","BTCUSD",1771248345367,0.463255,69229.0,69185.0,0.42730422]
["bitfinex","BTCUSD",1771248345566,0.07223658,69218.0,69185.0,0.42730422]
["bitfinex","BTCUSD",1771248345802,0.41693152,69214.0,69186.0,0.07223033]
["bitfinex","BTCUSD",1771248346345,0.07224081,69213.0,69186.0,0.07223033]
["bitfinex","BTCUSD",1771248346568,0.09696217,69215.0,69186.0,0.07223033]
["bitfinex","BTCUSD",1771248346803,0.0722437,69211.0,69186.0,0.07265314]
["bitfinex","BTCUSD",1771248347090,0.28895888,69214.0,69186.0,0.07265314]
["bitfinex","BTCUSD",1771248347091,0.07224394,69210.0,69186.0,0.07265314]
["bitfinex","BTCUSD",1771248347325,0.07224459,69211.0,69186.0,0.07265314]
["bitfinex","BTCUSD",1771248347515,0.02472158,69215.0,69188.0,0.436182]
["bitfinex","BTCUSD",1771248347516,0.07224145,69213.0,69188.0,0.436182]
["bitfinex","BTCUSD",1771248347730,0.07224145,69213.0,69187.0,0.07223033]
["bitfinex","BTCUSD",1771248347731,0.00504,69210.0,69187.0,0.07223033]
["bitfinex","BTCUSD",1771248347988,0.44148831,69210.0,69187.0,0.07223033]
["bitfinex","BTCUSD",1771248348205,0.00504,69210.0,69187.0,0.07223033]
["bitfinex","BTCUSD",1771248348423,0.07224801,69207.0,69187.0,0.07223033]
["bitfinex","BTCUSD",1771248348640,0.07224716,69207.0,69187.0,0.07223033]
["bitfinex","BTCUSD",1771248348865,0.0926,69225.0,69188.0,0.436182]
["bitfinex","BTCUSD",1771248349149,0.07222988,69224.0,69207.0,0.07227115]
["bitfinex","BTCUSD",1771248349311,0.07223197,69222.0,69207.0,0.07227115]
["bitfinex","BTCUSD",1771248349529,0.07222831,69225.0,69208.0,0.07223033]
["bitfinex","BTCUSD",1771248349739,0.07222751,69226.0,69208.0,0.07223033]
["bitfinex","BTCUSD",1771248350194,0.07222906,69225.0,69208.0,0.07223033]
["bitfinex","BTCUSD",1771248350413,0.07222906,69225.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248350626,0.07222882,69226.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248350865,0.07222905,69225.0,69208.0,0.50883514]
["bitfinex","BTCUSD",1771248351077,0.28886679,69237.0,69208.0,0.50883514]
["bitfinex","BTCUSD",1771248351305,0.07221999,69233.0,69208.0,0.50883514]
["bitfinex","BTCUSD",1771248351483,0.02327103,69240.0,69208.0,0.50883514]
["bitfinex","BTCUSD",1771248351691,0.07221996,69233.0,69208.0,0.50883514]
["bitfinex","BTCUSD",1771248351885,0.03,69240.0,69208.0,0.41741314]
["bitfinex","BTCUSD",1771248352091,0.07223315,69221.0,69208.0,0.41741314]
["bitfinex","BTCUSD",1771248352291,0.43644831,69229.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248352495,0.07223913,69215.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248352845,0.07222406,69229.0,69208.0,0.00042281]
["bitfinex","BTCUSD",1771248353019,0.07223462,69219.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248353163,0.07223291,69221.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248353368,0.07223578,69218.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248353591,0.07223114,69223.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248353817,0.07223032,69224.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248354041,0.07222863,69225.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248354271,0.00504,69228.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248354489,0.07223184,69222.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248354712,0.07223815,69216.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248354913,0.07223842,69216.0,69208.0,0.07265314]
["bitfinex","BTCUSD",1771248355231,0.07223251,69221.0,69209.0,0.01343094]
["bitfinex","BTCUSD",1771248355621,0.02327103,69226.0,69210.0,0.07223033]
["bitfinex","BTCUSD",1771248355811,0.07223945,69215.0,69210.0,0.07223033]
["bitfinex","BTCUSD",1771248356030,0.43340701,69219.0,69149.0,0.53841432]
["bitfinex","BTCUSD",1771248356234,0.07225068,69204.0,69197.0,0.07223322]
["bitfinex","BTCUSD",1771248356439,0.07225005,69205.0,69197.0,0.07223322]
["bitfinex","BTCUSD",1771248356645,0.07225093,69204.0,69197.0,0.07223322]
["bitfinex","BTCUSD",1771248356829,0.07224905,69206.0,69197.0,0.07223322]
["bitfinex","BTCUSD",1771248356984,0.07224685,69208.0,69197.0,0.07223322]
["bitfinex","BTCUSD",1771248357187,0.07224549,69209.0,69198.0,0.01346445]
["bitfinex","BTCUSD",1771248357392,0.07224853,69206.0,69199.0,0.01346445]
["bitfinex","BTCUSD",1771248357618,0.00504,69207.0,69200.0,0.01346445]
["bitfinex","BTCUSD",1771248357833,0.00504,69207.0,69170.0,0.436182]
["bitfinex","BTCUSD",1771248357834,0.02327103,69206.0,69170.0,0.436182]
["bitfinex","BTCUSD",1771248358181,0.07225799,69197.0,69172.0,0.436182]
["bitfinex","BTCUSD",1771248358384,0.14233092,69204.0,69172.0,0.436182]
["bitfinex","BTCUSD",1771248358589,0.07224911,69205.0,69172.0,0.436182]
["bitfinex","BTCUSD",1771248358744,0.0722593,69196.0,69190.0,0.07228953]
["bitfinex","BTCUSD",1771248358921,0.14245204,69205.0,69190.0,0.07228953]
["bitfinex","BTCUSD",1771248358922,0.00504,69195.0,69190.0,0.07228953]
["bitfinex","BTCUSD",1771248359131,0.07225695,69198.0,69191.0,0.07226116]
["bitfinex","BTCUSD",1771248359330,0.0726802,69198.0,69191.0,0.07226116]
["bitfinex","BTCUSD",1771248359516,0.07268038,69198.0,69191.0,0.07226116]
["bitfinex","BTCUSD",1771248359721,0.07268038,69198.0,69190.0,0.07228953]
["bitfinex","BTCUSD",1771248359722,0.1504341,69210.0,69190.0,0.07228953]
["bitfinex","BTCUSD",1771248360020,0.1504341,69210.0,69169.0,0.0002]
["bitfinex","BTCUSD",1771248360021,0.07226744,69188.0,69172.0,0.1412185]
["bitfinex","BTCUSD",1771248360212,0.07226814,69187.0,69173.0,0.436182]
["bitfinex","BTCUSD",1771248360420,0.07226911,69186.0,69173.0,0.436182]
["bitfinex","BTCUSD",1771248360617,0.07226911,69186.0,69174.0,0.3448]
["bitfinex","BTCUSD",1771248360825,0.00042299,69188.0,69172.0,0.0722585]
["bitfinex","BTCUSD",1771248361028,0.13332864,69192.0,69173.0,0.436182]
["bitfinex","BTCUSD",1771248361277,0.07226669,69189.0,69173.0,0.43660499]
["bitfinex","BTCUSD",1771248361479,0.07226981,69186.0,69173.0,0.43660499]
["bitfinex","BTCUSD",1771248361680,0.43644831,69193.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248361981,0.07227346,69182.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248362197,0.02327103,69192.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248362388,0.07226152,69194.0,69174.0,0.436182]
["bitfinex","BTCUSD",1771248362592,0.07226273,69192.0,69174.0,0.436182]
["bitfinex","BTCUSD",1771248362768,0.02327103,69205.0,69176.0,0.436182]
["bitfinex","BTCUSD",1771248362972,0.07225754,69197.0,69176.0,0.436182]
["bitfinex","BTCUSD",1771248363178,0.167813,69204.0,69176.0,0.436182]
["bitfinex","BTCUSD",1771248363405,0.02327103,69205.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248363406,0.15,69200.0,69177.0,0.43744]
["bitfinex","BTCUSD",1771248363606,0.07226773,69188.0,69177.0,0.43744]
["bitfinex","BTCUSD",1771248363821,0.07226744,69188.0,69177.0,0.43744]
["bitfinex","BTCUSD",1771248364109,0.00504,69187.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248364482,0.00504,69187.0,69177.0,0.0002]
["bitfinex","BTCUSD",1771248364689,0.07227368,69182.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248364889,0.00504,69187.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248365097,0.07227102,69185.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248365302,0.07227119,69184.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248366125,0.00504,69187.0,69173.0,0.00042299]
["bitfinex","BTCUSD",1771248366348,0.00504,69187.0,69167.0,0.03804062]
["bitfinex","BTCUSD",1771248366349,0.43644831,69181.0,69167.0,0.03804062]
["bitfinex","BTCUSD",1771248366552,0.0722768,69179.0,69167.0,0.03804062]
["bitfinex","BTCUSD",1771248366750,0.00042299,69181.0,69167.0,0.03804062]
["bitfinex","BTCUSD",1771248367084,0.07227893,69178.0,69167.0,0.03804062]
["bitfinex","BTCUSD",1771248367323,0.07227639,69179.0,69167.0,0.03804062]
["bitfinex","BTCUSD",1771248367548,0.07227267,69183.0,69168.0,0.436182]
["bitfinex","BTCUSD",1771248367760,0.07226624,69189.0,69169.0,0.43748]
["bitfinex","BTCUSD",1771248367985,0.60971934,69200.0,69169.0,0.43748]
["bitfinex","BTCUSD",1771248367986,0.165797,69198.0,69170.0,0.436182]
["bitfinex","BTCUSD",1771248368262,0.15,69210.0,69181.0,0.436182]
["bitfinex","BTCUSD",1771248368467,0.36811103,69211.0,69182.0,0.34488]
["bitfinex","BTCUSD",1771248368682,0.34484,69211.0,69183.0,0.436182]
["bitfinex","BTCUSD",1771248368907,0.43644831,69218.0,69183.0,0.436182]
["bitfinex","BTCUSD",1771248369121,0.45971934,69209.0,69183.0,0.781062]
["bitfinex","BTCUSD",1771248369341,0.03,69220.0,69183.0,0.781062]
["bitfinex","BTCUSD",1771248369342,0.02327103,69208.0,69183.0,0.34488]
["bitfinex","BTCUSD",1771248369553,0.02327103,69208.0,69184.0,0.436182]
["bitfinex","BTCUSD",1771248370006,0.02327103,69208.0,69156.0,0.34488]
["bitfinex","BTCUSD",1771248370007,0.29192778,69181.0,69156.0,0.34488]
["bitfinex","BTCUSD",1771248370208,0.07228119,69175.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248370412,0.34488,69190.0,69163.0,0.436182]
["bitfinex","BTCUSD",1771248370842,0.07227804,69178.0,69163.0,0.436182]
["bitfinex","BTCUSD",1771248371044,0.07227694,69179.0,69163.0,0.436182]
["bitfinex","BTCUSD",1771248371220,0.07228141,69175.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248371376,0.0722823,69174.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248371577,0.0722823,69175.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248371764,0.07228161,69174.0,69168.0,0.00062299]
["bitfinex","BTCUSD",1771248371973,0.07228124,69175.0,69168.0,0.00062299]
["bitfinex","BTCUSD",1771248372171,0.28909896,69181.0,69168.0,0.00062299]
["bitfinex","BTCUSD",1771248372374,0.00504,69174.0,69168.0,0.00062299]
["bitfinex","BTCUSD",1771248372784,0.00504,69174.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248373026,0.07228265,69173.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248373240,0.00546299,69174.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248373443,0.07228314,69173.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248373651,0.07228337,69173.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248373808,0.00546299,69174.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248374283,0.07228396,69172.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248374407,0.00546299,69174.0,69160.0,0.0722979]
["bitfinex","BTCUSD",1771248374615,0.07229058,69166.0,69145.0,0.39981927]
["bitfinex","BTCUSD",1771248374843,0.42364682,69173.0,69145.0,0.39981927]
["bitfinex","BTCUSD",1771248374844,0.07229202,69164.0,69145.0,0.39981927]
["bitfinex","BTCUSD",1771248375253,0.14583275,69169.0,69146.0,0.34488]
["bitfinex","BTCUSD",1771248375456,0.0722943,69162.0,69147.0,0.34492]
["bitfinex","BTCUSD",1771248375976,0.00504,69163.0,69144.0,0.07231332]
["bitfinex","BTCUSD",1771248376179,0.00504,69163.0,69120.0,0.53841432]
["bitfinex","BTCUSD",1771248376180,0.18,69160.0,69127.0,0.39981927]
["bitfinex","BTCUSD",1771248376319,0.18,69160.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771248376320,0.34876692,69146.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771248376679,0.28937368,69115.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771248376894,0.0005,69116.0,69092.0,0.0025351]
["bitfinex","BTCUSD",1771248376895,0.14583275,69114.0,69097.0,0.07236141]
["bitfinex","BTCUSD",1771248377024,0.14583275,69114.0,69041.0,0.07263497]
["bitfinex","BTCUSD",1771248377025,0.17257484,69106.0,69075.0,0.07238553]
["bitfinex","BTCUSD",1771248377225,0.14583275,69091.0,69075.0,0.07238553]
["bitfinex","BTCUSD",1771248377424,0.00042221,69091.0,69075.0,0.04639343]
["bitfinex","BTCUSD",1771248377632,0.17583275,69090.0,69075.0,0.04639343]
["bitfinex","BTCUSD",1771248377834,0.14583275,69089.0,69060.0,0.34492]
["bitfinex","BTCUSD",1771248378040,0.14583275,69087.0,69064.0,0.07239659]
["bitfinex","BTCUSD",1771248378254,0.15,69080.0,69064.0,0.07239659]
["bitfinex","BTCUSD",1771248378462,0.03,69090.0,69064.0,0.07239659]
["bitfinex","BTCUSD",1771248378665,0.07238089,69079.0,69035.0,0.40953673]
["bitfinex","BTCUSD",1771248379005,0.14583275,69077.0,69038.0,0.40953673]
["bitfinex","BTCUSD",1771248379215,0.97388,69077.0,69038.0,0.0009384]
["bitfinex","BTCUSD",1771248379407,0.14583275,69058.0,69038.0,0.0009384]
["bitfinex","BTCUSD",1771248379539,0.14583275,69060.0,69038.0,0.0009384]
["bitfinex","BTCUSD",1771248379742,0.10588,69061.0,69030.0,0.07240169]
["bitfinex","BTCUSD",1771248379988,1.064906,69059.0,69014.0,0.06896]
["bitfinex","BTCUSD",1771248380198,1.064906,69059.0,69020.0,4.917e-05]
["bitfinex","BTCUSD",1771248380199,0.03234816,69059.0,69020.0,4.917e-05]
["bitfinex","BTCUSD",1771248380448,0.14583275,69049.0,69017.0,0.04635693]
["bitfinex","BTCUSD",1771248380659,0.3428,69058.0,69017.0,0.04635693]
["bitfinex","BTCUSD",1771248380660,0.132539,69048.0,69017.0,0.04635693]
["bitfinex","BTCUSD",1771248380816,0.00504,69048.0,69017.0,0.04635693]
["bitfinex","BTCUSD",1771248381022,0.14583275,69046.0,69017.0,0.04635693]
["bitfinex","BTCUSD",1771248381224,0.00504,69048.0,69021.0,0.44632733]
["bitfinex","BTCUSD",1771248381422,0.001,69077.0,69022.0,0.31285596]
["bitfinex","BTCUSD",1771248381763,0.03645819,69078.0,69041.0,0.44632733]
["bitfinex","BTCUSD",1771248381983,0.03645819,69078.0,69039.0,0.44632733]
["bitfinex","BTCUSD",1771248382188,0.15,69090.0,69038.0,0.04635693]
["bitfinex","BTCUSD",1771248382189,0.03645819,69073.0,69038.0,0.04635693]
["bitfinex","BTCUSD",1771248382407,0.03645819,69073.0,69039.0,0.44632733]
["bitfinex","BTCUSD",1771248382612,0.12917819,69083.0,69051.0,0.44632733]
["bitfinex","BTCUSD",1771248382818,0.03645819,69083.0,69060.0,0.04635693]
["bitfinex","BTCUSD",1771248383011,0.03645819,69100.0,69070.0,0.58286492]
["bitfinex","BTCUSD",1771248383223,0.2898,69115.0,69071.0,0.44632733]
["bitfinex","BTCUSD",1771248383224,0.16506585,69113.0,69071.0,0.44632733]
["bitfinex","BTCUSD",1771248383412,0.07234633,69112.0,69092.0,0.04635693]
["bitfinex","BTCUSD",1771248383621,0.09272,69113.0,69092.0,0.04635693]
["bitfinex","BTCUSD",1771248383744,0.09272,69113.0,69092.0,0.04648393]
["bitfinex","BTCUSD",1771248384152,0.03645819,69130.0,69093.0,0.44632733]
["bitfinex","BTCUSD",1771248384352,0.03645819,69130.0,69094.0,0.34496]
["bitfinex","BTCUSD",1771248384559,0.212476,69154.0,69111.0,0.44593231]
["bitfinex","BTCUSD",1771248384779,0.07230448,69152.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248384981,0.09272,69156.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248384982,0.03645819,69154.0,69115.0,0.88385231]
["bitfinex","BTCUSD",1771248385181,0.318611,69151.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248385412,0.272563,69141.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248385608,4.442158,69150.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248385903,0.03645819,69133.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248386721,0.03645819,69128.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248387001,0.03645819,69127.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248387390,1.44599251,69157.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248387391,0.28926131,69142.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248387537,0.0239474,69139.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248387737,0.07232964,69128.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248387942,0.07232624,69132.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248388187,0.07233706,69121.0,69114.0,0.04635693]
["bitfinex","BTCUSD",1771248388382,0.07233229,69126.0,69114.0,0.0127845]
["bitfinex","BTCUSD",1771248388708,0.0239474,69126.0,69114.0,0.0127845]
["bitfinex","BTCUSD",1771248389716,0.00504,69127.0,69114.0,0.0127845]
["bitfinex","BTCUSD",1771248389913,0.00504,69125.0,69114.0,0.0127845]
["bitfinex","BTCUSD",1771248390344,0.00504,69125.0,69114.0,0.0129845]
["bitfinex","BTCUSD",1771248390701,0.00504,69125.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248391272,0.0239474,69138.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248391470,0.314839,69137.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248391727,0.0239474,69138.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771248391873,0.0239474,69136.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771248392078,0.666695,69138.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248392279,0.00111811,69139.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248392280,0.07232923,69129.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248392507,0.0239474,69138.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248392719,0.07232414,69134.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248392891,0.07232555,69132.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248393382,0.09626915,69136.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248393590,0.0239474,69136.0,69114.0,0.00284561]
["bitfinex","BTCUSD",1771248393971,0.0239474,69136.0,69114.0,0.45472441]
["bitfinex","BTCUSD",1771248394370,0.0239474,69136.0,69120.0,0.07227338]
["bitfinex","BTCUSD",1771248394908,0.07231928,69138.0,69120.0,0.07227338]
["bitfinex","BTCUSD",1771248395266,0.00042247,69139.0,69120.0,0.07227338]
["bitfinex","BTCUSD",1771248395868,0.07231314,69144.0,69120.0,0.52311935]
["bitfinex","BTCUSD",1771248396069,0.07231199,69145.0,69120.0,0.52354182]
["bitfinex","BTCUSD",1771248396297,0.0239474,69160.0,69123.0,0.56345185]
["bitfinex","BTCUSD",1771248396513,0.07229101,69165.0,69143.0,0.07227338]
["bitfinex","BTCUSD",1771248396813,0.07229298,69163.0,69143.0,0.07227338]
["bitfinex","BTCUSD",1771248397018,0.0722822,69174.0,69144.0,0.45076148]
["bitfinex","BTCUSD",1771248397377,0.07228095,69175.0,69144.0,0.45076148]
["bitfinex","BTCUSD",1771248397581,0.00270906,69169.0,69144.0,0.000127]
["bitfinex","BTCUSD",1771248397803,0.0723043,69153.0,69143.0,0.03594219]
["bitfinex","BTCUSD",1771248397976,0.0239474,69153.0,69143.0,0.03606851]
["bitfinex","BTCUSD",1771248398173,0.07230938,69148.0,69143.0,0.03606851]
["bitfinex","BTCUSD",1771248398492,0.07230725,69150.0,69143.0,0.03606851]
["bitfinex","BTCUSD",1771248398693,0.07230766,69149.0,69143.0,0.03606851]
["bitfinex","BTCUSD",1771248398894,0.07230627,69151.0,69143.0,0.03606851]
["bitfinex","BTCUSD",1771248399098,0.0239474,69153.0,69143.0,0.03606851]
["bitfinex","BTCUSD",1771248399303,0.09625188,69153.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248399503,0.02407409,69153.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248399705,0.0723061,69151.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248399888,0.07230448,69152.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248400087,0.00012669,69153.0,69134.0,0.44975348]
["bitfinex","BTCUSD",1771248400315,0.00012669,69153.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248400518,0.07230604,69151.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248400714,0.00012669,69153.0,69134.0,0.44975348]
["bitfinex","BTCUSD",1771248401307,0.0239474,69171.0,69134.0,0.44975348]
["bitfinex","BTCUSD",1771248401503,0.07229167,69165.0,69134.0,0.44988017]
["bitfinex","BTCUSD",1771248401707,0.07228801,69168.0,69134.0,0.44988017]
["bitfinex","BTCUSD",1771248401911,0.07229143,69165.0,69134.0,0.44988017]
["bitfinex","BTCUSD",1771248402114,0.0239474,69164.0,69133.0,0.07229992]
["bitfinex","BTCUSD",1771248402460,0.0239474,69142.0,69113.0,0.44972814]
["bitfinex","BTCUSD",1771248403223,0.09272,69154.0,69112.0,0.07229992]
["bitfinex","BTCUSD",1771248403471,0.0239474,69146.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248403600,0.267104,69125.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248403804,0.02474574,69124.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248404007,0.09272,69126.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248404206,0.07234487,69114.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248404408,0.0970837,69121.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248404609,2.208702,69120.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248404808,0.02474574,69116.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248405010,0.07235254,69107.0,69100.0,0.0723807]
["bitfinex","BTCUSD",1771248405240,0.100583,69114.0,69083.0,0.07237653]
["bitfinex","BTCUSD",1771248405401,0.28948805,69088.0,69083.0,0.07237653]
["bitfinex","BTCUSD",1771248405785,0.00504,69115.0,69068.0,0.44972814]
["bitfinex","BTCUSD",1771248405786,0.34508,69095.0,69072.0,0.07238885]
["bitfinex","BTCUSD",1771248406002,0.02474574,69087.0,69072.0,0.07238885]
["bitfinex","BTCUSD",1771248406137,0.07238045,69080.0,69072.0,0.07238885]
["bitfinex","BTCUSD",1771248406320,0.02474574,69087.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248406520,0.02487243,69087.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248406718,0.07238176,69079.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248407011,0.00504,69086.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248407365,0.00504,69086.0,69065.0,0.44972814]
["bitfinex","BTCUSD",1771248407571,0.07237834,69082.0,69065.0,0.44972814]
["bitfinex","BTCUSD",1771248407777,0.07238543,69075.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248407981,0.07237461,69085.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248408184,0.28949844,69085.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248408391,0.07237976,69081.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248408607,0.07238038,69080.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248408808,0.07238137,69079.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248409010,0.00504,69084.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248409178,0.07237781,69082.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248409376,0.00504,69084.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248409714,0.00504,69084.0,69065.0,0.44972814]
["bitfinex","BTCUSD",1771248410045,0.07237753,69083.0,69065.0,0.44972814]
["bitfinex","BTCUSD",1771248410369,0.536651,69082.0,69064.0,0.07239684]
["bitfinex","BTCUSD",1771248410513,0.02340619,69079.0,69046.0,0.44972814]
["bitfinex","BTCUSD",1771248410717,0.02340619,69073.0,69046.0,0.44972814]
["bitfinex","BTCUSD",1771248410920,0.07238607,69075.0,69046.0,0.44972814]
["bitfinex","BTCUSD",1771248411088,0.09276,69080.0,69046.0,0.44972814]
["bitfinex","BTCUSD",1771248411309,0.07238425,69076.0,69046.0,0.44972814]
["bitfinex","BTCUSD",1771248411493,0.02340619,69078.0,69047.0,0.88688814]
["bitfinex","BTCUSD",1771248411729,0.02340619,69078.0,69046.0,0.88688814]
["bitfinex","BTCUSD",1771248411730,0.07239351,69067.0,69046.0,0.88688814]
["bitfinex","BTCUSD",1771248411946,0.00504,69077.0,69045.0,0.07241595]
["bitfinex","BTCUSD",1771248412171,0.07240146,69060.0,69045.0,0.07241595]
["bitfinex","BTCUSD",1771248412374,0.00504,69077.0,69045.0,0.07241595]
["bitfinex","BTCUSD",1771248412375,2.856507,69074.0,69045.0,0.07241595]
["bitfinex","BTCUSD",1771248412597,1.262136,69063.0,69039.0,1e-08]
["bitfinex","BTCUSD",1771248412728,0.02340619,69047.0,69013.0,0.09276]
["bitfinex","BTCUSD",1771248412933,2.507511,69044.0,69013.0,0.09276]
["bitfinex","BTCUSD",1771248413157,0.43788,69043.0,69012.0,0.07245098]
["bitfinex","BTCUSD",1771248413349,0.02340619,69027.0,69012.0,0.07245098]
["bitfinex","BTCUSD",1771248413532,0.00012655,69043.0,69012.0,0.07245098]
["bitfinex","BTCUSD",1771248413533,0.07242856,69034.0,69013.0,0.44972814]
["bitfinex","BTCUSD",1771248413730,0.00012655,69043.0,69012.0,0.07245098]
["bitfinex","BTCUSD",1771248413731,0.00504,69026.0,69012.0,0.07245098]
["bitfinex","BTCUSD",1771248414448,0.00504,69026.0,69012.0,0.0136938]
["bitfinex","BTCUSD",1771248414449,0.2897572,69024.0,69012.0,0.0136938]
["bitfinex","BTCUSD",1771248414650,0.07244148,69022.0,69012.0,0.0136938]
["bitfinex","BTCUSD",1771248414869,0.02340619,69025.0,69012.0,0.0136938]
["bitfinex","BTCUSD",1771248415192,0.02340619,69025.0,68995.0,0.44972814]
["bitfinex","BTCUSD",1771248415193,0.02340619,69025.0,69005.0,0.07245893]
["bitfinex","BTCUSD",1771248415396,0.00504,69024.0,69005.0,0.07245893]
["bitfinex","BTCUSD",1771248415700,0.09276,69029.0,69005.0,0.07245893]
["bitfinex","BTCUSD",1771248415931,0.0001265,69024.0,69006.0,0.44972814]
["bitfinex","BTCUSD",1771248416320,0.07243187,69031.0,69006.0,0.44972814]
["bitfinex","BTCUSD",1771248416524,0.07243065,69032.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248416699,0.07243017,69033.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248416902,0.07243017,69033.0,69006.0,0.34478247]
["bitfinex","BTCUSD",1771248416903,0.0724292,69033.0,69008.0,0.00042178]
["bitfinex","BTCUSD",1771248417106,0.07242872,69034.0,69009.0,0.44970284]
["bitfinex","BTCUSD",1771248417307,0.07242872,69034.0,69006.0,0.34478247]
["bitfinex","BTCUSD",1771248417308,0.28969133,69041.0,69011.0,0.44970284]
["bitfinex","BTCUSD",1771248417508,0.03234816,69069.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248417699,0.0004,69075.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248417700,0.07242687,69036.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248417898,0.07242514,69037.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248418079,0.0928,69047.0,69007.0,0.44970284]
["bitfinex","BTCUSD",1771248418318,0.0928,69064.0,69029.0,0.44970284]
["bitfinex","BTCUSD",1771248418637,0.28963314,69053.0,69031.0,0.44970284]
["bitfinex","BTCUSD",1771248418849,0.07241608,69046.0,69031.0,0.44970284]
["bitfinex","BTCUSD",1771248419084,0.00042185,69048.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248419295,0.0928,69047.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248419501,0.00042185,69046.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248420121,0.00504,69045.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248420343,0.07242262,69040.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248420558,0.00012692,69047.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248421203,0.07242303,69039.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248421414,0.07242379,69040.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248421623,0.00012692,69047.0,69029.0,0.44861047]
["bitfinex","BTCUSD",1771248421802,0.07254222,69047.0,69029.0,0.44861047]
["bitfinex","BTCUSD",1771248422054,0.00012692,69047.0,69029.0,0.44861047]
["bitfinex","BTCUSD",1771248423378,0.072,69074.0,69030.0,0.44858509]
["bitfinex","BTCUSD",1771248423652,0.072,69074.0,69031.0,0.44858509]
["bitfinex","BTCUSD",1771248423653,0.43438376,69064.0,69031.0,0.44858509]
["bitfinex","BTCUSD",1771248423840,0.02340619,69048.0,69029.0,1.0]
["bitfinex","BTCUSD",1771248424051,0.02340619,69048.0,69029.0,0.7]
["bitfinex","BTCUSD",1771248424052,0.0724277,69035.0,69029.0,0.7]
["bitfinex","BTCUSD",1771248424365,0.09284,69049.0,69029.0,0.7]
["bitfinex","BTCUSD",1771248424582,0.07241684,69045.0,69029.0,0.7]
["bitfinex","BTCUSD",1771248424803,0.07241431,69048.0,69029.0,0.7]
["bitfinex","BTCUSD",1771248425028,0.07241323,69049.0,69029.0,0.70042247]
["bitfinex","BTCUSD",1771248425242,0.07241751,69045.0,69029.0,0.70042247]
["bitfinex","BTCUSD",1771248425470,0.369235,69055.0,69029.0,0.70042247]
["bitfinex","BTCUSD",1771248425679,0.07173227,69030.0,69029.0,0.67217628]
["bitfinex","BTCUSD",1771248425845,0.39122,69042.0,69029.0,0.67217628]
["bitfinex","BTCUSD",1771248426074,0.09284,69044.0,69029.0,0.67167628]
["bitfinex","BTCUSD",1771248426235,0.07243922,69024.0,69011.0,0.40811262]
["bitfinex","BTCUSD",1771248426440,0.0724301,69033.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248426637,0.07243219,69031.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248426817,0.02340619,69041.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248427015,0.07243446,69028.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248427220,0.07243332,69029.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248427447,0.00504,69027.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248428228,0.38253133,69040.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248428425,0.09284,69049.0,69013.0,0.02470781]
["bitfinex","BTCUSD",1771248428632,0.07241453,69047.0,69014.0,0.47311022]
["bitfinex","BTCUSD",1771248428829,0.09284,69052.0,69029.0,0.44840241]
["bitfinex","BTCUSD",1771248429232,0.07242039,69042.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248429430,0.09284,69052.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248429431,0.07241726,69045.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248429636,0.07241661,69045.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248429861,0.09284,69052.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248430061,0.07241196,69050.0,69029.0,0.44840241]
["bitfinex","BTCUSD",1771248430235,0.07242347,69039.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248430433,0.16525024,69052.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248430656,0.310178,69049.0,69028.0,0.07245893]
["bitfinex","BTCUSD",1771248430833,0.02340619,69044.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248431034,0.07241863,69043.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248431287,0.330035,69043.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248431561,0.07243265,69030.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248431728,0.02340619,69043.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248432028,0.45790542,69046.0,69012.0,0.44840241]
["bitfinex","BTCUSD",1771248432186,0.15,69050.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248432187,0.07243592,69027.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248432392,0.2897333,69029.0,69011.0,0.00042195]
["bitfinex","BTCUSD",1771248432598,0.07246271,69001.0,69000.0,0.15025079]
["bitfinex","BTCUSD",1771248432875,0.07246271,69001.0,68970.0,0.03457006]
["bitfinex","BTCUSD",1771248432876,0.07089423,68971.0,68970.0,0.03457006]
["bitfinex","BTCUSD",1771248433043,0.07089423,68971.0,68953.0,0.01343962]
["bitfinex","BTCUSD",1771248433044,0.09284,68971.0,68953.0,0.01343962]
["bitfinex","BTCUSD",1771248433244,0.09284,68984.0,68955.0,0.42541254]
["bitfinex","BTCUSD",1771248433388,0.09284,68984.0,68957.0,0.42541254]
["bitfinex","BTCUSD",1771248433593,0.09284,68984.0,68959.0,0.42541254]
["bitfinex","BTCUSD",1771248433792,0.00753291,68985.0,68961.0,0.43835513]
["bitfinex","BTCUSD",1771248434033,0.00753291,68985.0,68960.0,1.13497241]
["bitfinex","BTCUSD",1771248434034,0.00042273,68985.0,68978.0,0.07254725]
["bitfinex","BTCUSD",1771248434237,0.29016,69027.0,68978.0,0.07254725]
["bitfinex","BTCUSD",1771248434238,0.09284,69011.0,68979.0,0.43835513]
["bitfinex","BTCUSD",1771248434440,0.09284,69011.0,68979.0,0.43848205]
["bitfinex","BTCUSD",1771248434745,0.09284,69010.0,68979.0,0.43848205]
["bitfinex","BTCUSD",1771248434970,0.11052,69012.0,68979.0,0.43848205]
["bitfinex","BTCUSD",1771248435126,0.09284,69025.0,68982.0,0.02433141]
["bitfinex","BTCUSD",1771248435327,0.284996,69019.0,68980.0,0.43835513]
["bitfinex","BTCUSD",1771248435525,0.07245491,69009.0,68980.0,0.43835513]
["bitfinex","BTCUSD",1771248435707,0.2897847,69017.0,68980.0,0.43835513]
["bitfinex","BTCUSD",1771248435708,0.16528602,69017.0,68980.0,0.43835513]
["bitfinex","BTCUSD",1771248436050,0.15,69050.0,68992.0,0.02433141]
["bitfinex","BTCUSD",1771248436208,0.412163,69048.0,69006.0,0.43835513]
["bitfinex","BTCUSD",1771248436411,0.412163,69048.0,69005.0,0.07254725]
["bitfinex","BTCUSD",1771248436412,0.834846,69029.0,69005.0,0.07254725]
["bitfinex","BTCUSD",1771248436643,0.167623,69033.0,69005.0,0.07254725]
["bitfinex","BTCUSD",1771248436834,0.02304558,69034.0,69005.0,0.07254725]
["bitfinex","BTCUSD",1771248437178,0.02304558,69034.0,69006.0,0.43835513]
["bitfinex","BTCUSD",1771248437179,0.07242846,69034.0,69006.0,0.43835513]
["bitfinex","BTCUSD",1771248437463,0.16526493,69038.0,69006.0,0.43848205]
["bitfinex","BTCUSD",1771248437664,0.07243303,69030.0,69006.0,0.43848205]
["bitfinex","BTCUSD",1771248437869,0.07243164,69031.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248438074,0.07243164,69031.0,69006.0,0.34516692]
["bitfinex","BTCUSD",1771248438075,0.09284,69030.0,69006.0,0.00012692]
["bitfinex","BTCUSD",1771248438247,4.23372816,69049.0,69006.0,0.00012692]
["bitfinex","BTCUSD",1771248438248,0.02304558,69034.0,69006.0,0.00012692]
["bitfinex","BTCUSD",1771248438428,0.09284,69033.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248438677,0.09284,69036.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248438829,0.07242306,69039.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248439033,0.02304558,69048.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248439235,0.0004,69029.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248439455,0.07242671,69036.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248439684,0.375339,69047.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248439882,0.0004,69036.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248440056,0.07282649,69036.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248440257,0.07242982,69033.0,69007.0,0.43835513]
["bitfinex","BTCUSD",1771248440470,0.0724309,69032.0,69008.0,0.34504]
["bitfinex","BTCUSD",1771248440627,0.07243165,69031.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248440825,0.00504,69035.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248441251,0.07243127,69031.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248441531,0.00504,69035.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248441728,0.07243081,69032.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248441934,0.07242952,69033.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248442376,0.00504,69035.0,69009.0,0.43835513]
["bitfinex","BTCUSD",1771248442555,0.00504,69035.0,69009.0,0.3448]
["bitfinex","BTCUSD",1771248442556,0.07746751,69035.0,69009.0,0.3448]
["bitfinex","BTCUSD",1771248442752,0.00504,69035.0,69010.0,0.43835513]
["bitfinex","BTCUSD",1771248442971,0.00504,69034.0,69010.0,0.43835513]
["bitfinex","BTCUSD",1771248443317,0.00504,69034.0,69011.0,0.34472]
["bitfinex","BTCUSD",1771248443451,0.07243421,69029.0,69011.0,0.34472]
["bitfinex","BTCUSD",1771248443649,0.0004,69036.0,69012.0,0.43835513]
["bitfinex","BTCUSD",1771248443848,0.11313359,69049.0,69011.0,0.34472]
["bitfinex","BTCUSD",1771248443849,0.28963879,69052.0,69015.0,0.02433141]
["bitfinex","BTCUSD",1771248444058,0.07241457,69047.0,69030.0,0.07254725]
["bitfinex","BTCUSD",1771248444290,0.28962612,69055.0,69030.0,0.07254725]
["bitfinex","BTCUSD",1771248444291,0.07241592,69046.0,69030.0,0.51090238]
["bitfinex","BTCUSD",1771248444508,0.28965217,69049.0,69030.0,0.51090238]
["bitfinex","BTCUSD",1771248444841,0.34536,69059.0,69030.0,0.51090238]
["bitfinex","BTCUSD",1771248444968,0.14244049,69058.0,69030.0,0.51090238]
["bitfinex","BTCUSD",1771248445169,0.14244049,69057.0,69030.0,0.51090238]
["bitfinex","BTCUSD",1771248445372,0.0724151,69047.0,69031.0,0.34456]
["bitfinex","BTCUSD",1771248445585,0.30016,69057.0,69030.0,0.07254725]
["bitfinex","BTCUSD",1771248445781,0.00042325,69058.0,69030.0,0.07254725]
["bitfinex","BTCUSD",1771248445782,0.970196,69051.0,69030.0,0.06501434]
["bitfinex","BTCUSD",1771248445964,0.14242282,69050.0,69030.0,0.06501434]
["bitfinex","BTCUSD",1771248446208,0.07242671,69036.0,69030.0,0.06501434]
["bitfinex","BTCUSD",1771248446409,0.11313359,69052.0,69030.0,0.06501434]
["bitfinex","BTCUSD",1771248446571,0.07242073,69042.0,69030.0,0.06501434]
["bitfinex","BTCUSD",1771248446771,0.28285639,69071.0,69030.0,0.06501434]
["bitfinex","BTCUSD",1771248446978,0.07241425,69048.0,69030.0,0.50336947]
["bitfinex","BTCUSD",1771248447316,0.07241472,69047.0,69030.0,0.50349639]
["bitfinex","BTCUSD",1771248447474,0.14239352,69051.0,69030.0,0.50349639]
["bitfinex","BTCUSD",1771248447676,0.02304558,69065.0,69030.0,0.50349639]
["bitfinex","BTCUSD",1771248447677,0.11313359,69062.0,69030.0,0.50349639]
["bitfinex","BTCUSD",1771248447875,0.07240638,69055.0,69030.0,0.50349639]
["bitfinex","BTCUSD",1771248448107,0.09284,69062.0,69030.0,0.50349639]
["bitfinex","BTCUSD",1771248448442,0.28958552,69065.0,69032.0,0.43835513]
["bitfinex","BTCUSD",1771248448666,0.00504,69061.0,69032.0,0.43835513]
["bitfinex","BTCUSD",1771248448861,0.00504,69061.0,69034.0,0.43835513]
["bitfinex","BTCUSD",1771248449235,0.07239289,69068.0,69037.0,0.02433141]
["bitfinex","BTCUSD",1771248449536,0.0007199,69069.0,69053.0,0.43835513]
["bitfinex","BTCUSD",1771248449744,0.0007199,69069.0,69052.0,0.06501434]
["bitfinex","BTCUSD",1771248450068,0.0007199,69069.0,69053.0,0.43835513]
["bitfinex","BTCUSD",1771248450612,0.0004,69075.0,69053.0,0.43835513]
["bitfinex","BTCUSD",1771248450836,0.00052692,69075.0,69053.0,0.43835513]
["bitfinex","BTCUSD",1771248451169,0.0004,69082.0,69053.0,0.43835513]
["bitfinex","BTCUSD",1771248451362,0.0004,69082.0,69055.0,0.43835513]
["bitfinex","BTCUSD",1771248451568,0.0004,69082.0,69057.0,0.43835513]
["bitfinex","BTCUSD",1771248451719,0.0004,69082.0,69058.0,0.43672]
["bitfinex","BTCUSD",1771248451917,0.0004,69082.0,69059.0,0.43835513]
["bitfinex","BTCUSD",1771248452217,0.09284,69097.0,69073.0,0.06501434]
["bitfinex","BTCUSD",1771248452441,0.07236705,69093.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248452646,0.09284,69106.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248452842,0.07237232,69088.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248453047,0.14200653,69105.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248453048,0.27643,69103.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248453250,0.11313359,69111.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248453251,0.02304558,69113.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248453454,0.547474,69108.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248453676,0.07237014,69090.0,69075.0,0.306]
["bitfinex","BTCUSD",1771248453931,0.16493373,69105.0,69073.0,0.06501434]
["bitfinex","BTCUSD",1771248454108,0.02304558,69105.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248454350,0.09284,69104.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248454523,0.1097,69116.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248454753,0.07236077,69099.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248454885,0.07235834,69101.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248455085,0.07235923,69100.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248455384,0.07235798,69101.0,69074.0,0.43835513]
["bitfinex","BTCUSD",1771248455585,0.669539,69111.0,69075.0,0.34356]
["bitfinex","BTCUSD",1771248455860,0.00504,69115.0,69073.0,0.06501434]
["bitfinex","BTCUSD",1771248455861,0.02304558,69110.0,69073.0,0.06501434]
["bitfinex","BTCUSD",1771248456009,0.02304558,69110.0,69047.0,0.43835513]
["bitfinex","BTCUSD",1771248456010,0.02304558,69087.0,69047.0,0.43835513]
["bitfinex","BTCUSD",1771248456181,0.07239347,69067.0,69047.0,0.43835513]
["bitfinex","BTCUSD",1771248456382,0.09284,69075.0,69047.0,0.43835513]
["bitfinex","BTCUSD",1771248456750,0.09284,69075.0,69051.0,0.43835513]
["bitfinex","BTCUSD",1771248456751,0.28954118,69075.0,69051.0,0.43835513]
["bitfinex","BTCUSD",1771248456921,0.0928,69077.0,69051.0,0.43835513]
["bitfinex","BTCUSD",1771248457246,0.07238907,69072.0,69051.0,0.43877838]
["bitfinex","BTCUSD",1771248457401,0.00504,69076.0,69051.0,0.43877838]
["bitfinex","BTCUSD",1771248457609,0.00504,69076.0,69061.0,0.43835513]
["bitfinex","BTCUSD",1771248457806,0.00504,69076.0,69066.0,0.07242097]
["bitfinex","BTCUSD",1771248458147,0.459604,69088.0,69066.0,0.07242097]
["bitfinex","BTCUSD",1771248458351,0.459604,69088.0,69054.0,0.43835513]
["bitfinex","BTCUSD",1771248458557,0.0723899,69071.0,69054.0,0.43835513]
["bitfinex","BTCUSD",1771248458698,0.07238959,69071.0,69054.0,0.43835513]
["bitfinex","BTCUSD",1771248458899,0.07238252,69078.0,69054.0,0.43835513]
["bitfinex","BTCUSD",1771248459304,0.07238017,69080.0,69054.0,0.43835513]
["bitfinex","BTCUSD",1771248459511,0.0723792,69081.0,69054.0,0.43835513]
["bitfinex","BTCUSD",1771248459757,0.0932,69088.0,69066.0,0.07242097]
["bitfinex","BTCUSD",1771248459932,0.07237775,69083.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248460135,0.07237775,69084.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248460337,0.0932,69088.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248460338,0.07277201,69088.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248460548,0.07237489,69085.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248460747,0.07237481,69085.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248460947,0.07237453,69087.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248461311,0.07237508,69085.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248461683,0.07237308,69087.0,69067.0,0.43835513]
["bitfinex","BTCUSD",1771248461900,0.07238398,69077.0,69066.0,0.06738097]
["bitfinex","BTCUSD",1771248462098,0.0004,69088.0,69066.0,0.0554712]
["bitfinex","BTCUSD",1771248462300,1.769367,69080.0,69051.0,0.00042325]
["bitfinex","BTCUSD",1771248462448,1.45490708,69075.0,69051.0,0.00042325]
["bitfinex","BTCUSD",1771248462656,0.28958651,69064.0,69051.0,0.00042325]
["bitfinex","BTCUSD",1771248462852,0.07240079,69061.0,69051.0,0.00042325]
["bitfinex","BTCUSD",1771248463057,0.07240153,69060.0,69051.0,0.00042325]
["bitfinex","BTCUSD",1771248463488,0.07240153,69060.0,69036.0,0.0928]
["bitfinex","BTCUSD",1771248463489,0.09770872,69061.0,69015.0,0.43835513]
["bitfinex","BTCUSD",1771248463686,0.02456061,69054.0,69019.0,0.07244327]
["bitfinex","BTCUSD",1771248463883,0.07242486,69038.0,69019.0,0.07244327]
["bitfinex","BTCUSD",1771248464082,0.07242549,69037.0,69019.0,0.07244327]
["bitfinex","BTCUSD",1771248464317,0.07242804,69035.0,69019.0,0.07244327]
["bitfinex","BTCUSD",1771248464479,0.07242648,69036.0,69019.0,0.07244327]
["bitfinex","BTCUSD",1771248464685,0.07242831,69034.0,69019.0,0.07244327]
["bitfinex","BTCUSD",1771248465018,0.422583,69046.0,69019.0,0.07257019]
["bitfinex","BTCUSD",1771248465221,0.07242866,69034.0,69019.0,0.07257019]
["bitfinex","BTCUSD",1771248465580,0.07242978,69033.0,69019.0,0.07257019]
["bitfinex","BTCUSD",1771248465969,0.07242659,69036.0,69019.0,0.07257019]
["bitfinex","BTCUSD",1771248466403,0.07242273,69040.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248466602,0.07242793,69035.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248466925,0.00504,69045.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248466926,0.28968241,69042.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248467260,0.28967245,69044.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248467380,0.0724258,69037.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248467572,0.07243085,69032.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248467776,0.07242288,69039.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248468001,0.07241939,69043.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248468215,0.07242033,69042.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248468924,0.07241872,69043.0,69020.0,0.44188374]
["bitfinex","BTCUSD",1771248469149,1.0,69050.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248469150,0.07242886,69034.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248469361,0.07243563,69027.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248469556,0.024585,69043.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248469557,0.07243135,69031.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248469726,0.07243317,69030.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248470120,0.07243364,69029.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248470575,0.024585,69043.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248470727,0.07243245,69030.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248470928,0.07241968,69042.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248471130,0.024585,69042.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248471334,0.07242897,69034.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248471531,0.43836,69041.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248471922,0.0724307,69032.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248472430,0.07243145,69031.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248472774,0.07242972,69033.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248473076,0.07243293,69030.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248473316,0.07243171,69031.0,69019.0,0.07277019]
["bitfinex","BTCUSD",1771248473533,0.07245116,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1771248473736,0.4384,69012.0,68985.0,0.43509423]
["bitfinex","BTCUSD",1771248473901,0.07246087,69003.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248474104,0.182022,69011.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248474315,0.024585,69013.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248474912,0.09809264,69027.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248474913,0.07245307,69011.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248475110,0.00504,69012.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248475408,0.07245279,69011.0,68985.0,0.50799651]
["bitfinex","BTCUSD",1771248475607,0.07245221,69011.0,68985.0,0.07290228]
["bitfinex","BTCUSD",1771248475787,0.00504,69012.0,68987.0,0.02268182]
["bitfinex","BTCUSD",1771248475987,0.07244443,69019.0,68990.0,0.99989318]
["bitfinex","BTCUSD",1771248476197,0.32872,69041.0,69007.0,0.41641952]
["bitfinex","BTCUSD",1771248476416,0.07243864,69024.0,69007.0,0.41641952]
["bitfinex","BTCUSD",1771248476616,0.07243751,69026.0,69007.0,0.41641952]
["bitfinex","BTCUSD",1771248476784,0.46919992,69037.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771248476983,0.07243837,69025.0,69007.0,0.41641952]
["bitfinex","BTCUSD",1771248477185,0.07243774,69025.0,69007.0,0.41641952]
["bitfinex","BTCUSD",1771248477392,0.4370048,69034.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771248477597,0.0004,69034.0,69012.0,0.41661952]
["bitfinex","BTCUSD",1771248477894,0.07243897,69024.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771248478098,0.07282912,69034.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771248478299,0.07244442,69019.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771248478512,0.07242912,69033.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771248478714,0.07242982,69033.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771248478919,0.0004,69034.0,69012.0,0.41661952]
["bitfinex","BTCUSD",1771248479276,0.07243286,69030.0,69012.0,0.41661952]
["bitfinex","BTCUSD",1771248479479,0.07243337,69029.0,69012.0,0.41661952]
["bitfinex","BTCUSD",1771248479779,0.07243279,69030.0,69012.0,0.41661952]
["bitfinex","BTCUSD",1771248479980,0.00504,69029.0,69012.0,0.41661952]
["bitfinex","BTCUSD",1771248480204,0.0004,69034.0,69019.0,0.4541816]
["bitfinex","BTCUSD",1771248480344,0.0004,69034.0,69020.0,0.41591952]
["bitfinex","BTCUSD",1771248480748,0.07282819,69034.0,69020.0,0.41591952]
["bitfinex","BTCUSD",1771248480948,0.0004,69034.0,69020.0,0.41591952]
["bitfinex","BTCUSD",1771248481252,0.0004,69034.0,69019.0,0.4541816]
["bitfinex","BTCUSD",1771248481448,0.0004,69034.0,69016.0,0.41641952]
["bitfinex","BTCUSD",1771248482440,0.0004,69034.0,69020.0,0.87060112]
["bitfinex","BTCUSD",1771248482968,0.07281376,69048.0,69021.0,0.41641952]
["bitfinex","BTCUSD",1771248483191,0.0004,69048.0,69021.0,0.41641952]
["bitfinex","BTCUSD",1771248483357,0.07241716,69045.0,69021.0,0.41641952]
["bitfinex","BTCUSD",1771248483559,0.0004,69048.0,69030.0,0.4541816]
["bitfinex","BTCUSD",1771248483764,0.09284,69065.0,69038.0,0.4541816]
["bitfinex","BTCUSD",1771248484017,0.07239956,69062.0,69040.0,0.41641952]
["bitfinex","BTCUSD",1771248484226,0.07240178,69061.0,69040.0,0.41641952]
["bitfinex","BTCUSD",1771248484427,0.28957579,69067.0,69040.0,0.41641952]
["bitfinex","BTCUSD",1771248484679,0.024585,69066.0,69025.0,0.41641952]
["bitfinex","BTCUSD",1771248484986,0.024585,69066.0,68993.0,0.7414]
["bitfinex","BTCUSD",1771248484987,0.07240465,69057.0,69033.0,0.82997907]
["bitfinex","BTCUSD",1771248485158,0.07241125,69051.0,69033.0,0.41355955]
["bitfinex","BTCUSD",1771248485366,0.4366048,69062.0,69033.0,0.41355955]
["bitfinex","BTCUSD",1771248485747,0.4366048,69062.0,69033.0,0.07247955]
["bitfinex","BTCUSD",1771248485748,0.024585,69059.0,69033.0,0.07247955]
["bitfinex","BTCUSD",1771248485951,0.07241628,69046.0,69033.0,0.07247955]
["bitfinex","BTCUSD",1771248486159,0.30828,69059.0,69033.0,0.01479955]
["bitfinex","BTCUSD",1771248486362,0.024585,69053.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771248486562,0.024585,69047.0,69020.0,0.4541816]
["bitfinex","BTCUSD",1771248486835,0.07241554,69046.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248487040,0.09324,69065.0,69031.0,0.41641952]
["bitfinex","BTCUSD",1771248487217,0.00012684,69046.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248487552,0.07242573,69037.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248487758,0.4366048,69045.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248487999,0.07241653,69045.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248488200,0.07243102,69032.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248488431,0.28968799,69040.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248488672,0.07243039,69032.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248488877,0.4366048,69045.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248489073,0.07242624,69036.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248489250,0.07242557,69037.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248489451,0.07242655,69036.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248489684,0.07242841,69034.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248489885,0.00504,69036.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248490389,0.00012684,69046.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248490604,0.00012684,69046.0,69030.0,0.4541816]
["bitfinex","BTCUSD",1771248490798,0.28963786,69052.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771248490995,0.34564,69054.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248491172,0.07241427,69048.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248491382,0.07241648,69046.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248491701,0.024585,69056.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248491702,0.07241329,69049.0,69031.0,0.41641952]
["bitfinex","BTCUSD",1771248491911,0.07241399,69048.0,69031.0,0.41641952]
["bitfinex","BTCUSD",1771248492261,0.28961855,69057.0,69031.0,0.41641952]
["bitfinex","BTCUSD",1771248492515,0.072413,69049.0,69031.0,0.41641952]
["bitfinex","BTCUSD",1771248492739,0.4366048,69060.0,69031.0,0.41641952]
["bitfinex","BTCUSD",1771248492946,0.4366048,69054.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248493234,0.07241475,69047.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248493421,0.4611898,69060.0,69030.0,0.41641952]
["bitfinex","BTCUSD",1771248493627,0.07240824,69053.0,69040.0,0.4541816]
["bitfinex","BTCUSD",1771248493835,0.07242552,69037.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248493975,0.0724301,69033.0,69029.0,0.07255912]
["bitfinex","BTCUSD",1771248494172,0.46259735,69044.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248494415,0.07242769,69035.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248494622,0.07242835,69034.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248495026,0.02433212,69057.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248495250,0.07242376,69039.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248495403,0.80827735,69053.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248495404,0.46259735,69048.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248495612,0.07242046,69042.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248495955,0.46259735,69053.0,69029.0,0.07275912]
["bitfinex","BTCUSD",1771248496087,0.0004,69054.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248496507,0.07242102,69041.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248496684,0.07241856,69044.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248496889,0.28964518,69050.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248497245,0.07241667,69045.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248497442,0.0004,69054.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248497597,0.07241202,69050.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248497798,0.29003154,69054.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248498032,0.0004,69054.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248498239,0.07241388,69048.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248498402,0.07241299,69049.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248498791,0.0724135,69048.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248498987,0.07241299,69049.0,69031.0,0.44289052]
["bitfinex","BTCUSD",1771248499205,0.46259735,69053.0,69029.0,0.41291912]
["bitfinex","BTCUSD",1771248499407,0.46259735,69053.0,68944.0,1.2232]
["bitfinex","BTCUSD",1771248499408,0.07244277,69020.0,69019.0,1e-08]
["bitfinex","BTCUSD",1771248499608,0.07194277,69020.0,69019.0,1e-08]
["bitfinex","BTCUSD",1771248499832,0.53454012,69020.0,69019.0,1e-08]
["bitfinex","BTCUSD",1771248500038,0.46259735,69030.0,68984.0,0.44323092]
["bitfinex","BTCUSD",1771248500294,0.17380729,69042.0,68984.0,0.44323092]
["bitfinex","BTCUSD",1771248500295,0.67463789,69029.0,68985.0,0.07247955]
["bitfinex","BTCUSD",1771248500505,0.46259735,68999.0,68965.0,0.09284]
["bitfinex","BTCUSD",1771248500698,0.46259735,68996.0,68974.0,0.07249132]
["bitfinex","BTCUSD",1771248500846,0.07248097,68984.0,68974.0,0.07249132]
["bitfinex","BTCUSD",1771248501054,0.00504,68983.0,68974.0,0.07249132]
["bitfinex","BTCUSD",1771248501256,0.09284,69004.0,68974.0,0.51538184]
["bitfinex","BTCUSD",1771248501678,0.46259735,69010.0,68980.0,0.4541816]
["bitfinex","BTCUSD",1771248501936,0.4985428,69021.0,68989.0,0.4541816]
["bitfinex","BTCUSD",1771248502107,0.12891245,69021.0,68991.0,0.44289052]
["bitfinex","BTCUSD",1771248502281,0.12891245,69021.0,69000.0,0.4536816]
["bitfinex","BTCUSD",1771248502482,0.12891245,69021.0,68999.0,0.07249132]
["bitfinex","BTCUSD",1771248502483,0.000127,69021.0,68999.0,0.07249132]
["bitfinex","BTCUSD",1771248502881,0.000127,69021.0,69000.0,0.4541816]
["bitfinex","BTCUSD",1771248503083,0.000127,69021.0,69000.0,0.89707212]
["bitfinex","BTCUSD",1771248503418,0.000127,69021.0,69001.0,0.44289052]
["bitfinex","BTCUSD",1771248503575,0.07244348,69020.0,69001.0,0.44289052]
["bitfinex","BTCUSD",1771248503757,0.000127,69021.0,69001.0,0.44289052]
["bitfinex","BTCUSD",1771248503961,0.07245199,69012.0,68999.0,0.07249132]
["bitfinex","BTCUSD",1771248504183,0.07245048,69013.0,68999.0,0.07249132]
["bitfinex","BTCUSD",1771248504388,0.07245143,69012.0,68999.0,0.07249132]
["bitfinex","BTCUSD",1771248504589,0.07244277,69020.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771248504788,0.07244277,69020.0,68999.0,0.07249132]
["bitfinex","BTCUSD",1771248504999,0.07244277,69020.0,68968.0,0.44289052]
["bitfinex","BTCUSD",1771248505000,0.46259735,69004.0,68968.0,0.44289052]
["bitfinex","BTCUSD",1771248505164,0.46259735,68999.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248505382,0.45524112,69000.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248505383,0.07246901,68995.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248505582,0.46259735,68996.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248505790,0.07248121,68984.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248505991,0.46259735,68996.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248506196,0.07246901,68995.0,68970.0,0.07249538]
["bitfinex","BTCUSD",1771248506471,0.46259735,68996.0,68970.0,0.07291811]
["bitfinex","BTCUSD",1771248506709,0.02433212,68992.0,68970.0,0.07291811]
["bitfinex","BTCUSD",1771248506907,0.07248438,68981.0,68970.0,0.07291811]
["bitfinex","BTCUSD",1771248507110,0.46259735,68993.0,68970.0,0.07291811]
["bitfinex","BTCUSD",1771248507243,0.46259735,68989.0,68970.0,0.07291811]
["bitfinex","BTCUSD",1771248507445,0.07250369,68962.0,68961.0,0.42731394]
["bitfinex","BTCUSD",1771248507678,0.07201631,68950.0,68949.0,0.01027056]
["bitfinex","BTCUSD",1771248507876,0.34576,68957.0,68932.0,0.07253545]
["bitfinex","BTCUSD",1771248508036,0.02433212,68952.0,68924.0,0.07266296]
["bitfinex","BTCUSD",1771248508239,0.07253239,68935.0,68924.0,0.07266296]
["bitfinex","BTCUSD",1771248508490,0.00504,68956.0,68925.0,0.4541816]
["bitfinex","BTCUSD",1771248508692,0.00504,68956.0,68925.0,0.44289052]
["bitfinex","BTCUSD",1771248508848,0.00504,68956.0,68928.0,0.44289052]
["bitfinex","BTCUSD",1771248509236,0.00504,68956.0,68924.0,0.07266296]
["bitfinex","BTCUSD",1771248509459,0.00546307,68956.0,68930.0,0.4541816]
["bitfinex","BTCUSD",1771248509692,0.0725152,68952.0,68930.0,0.4541816]
["bitfinex","BTCUSD",1771248509891,0.07251749,68949.0,68924.0,0.85587348]
["bitfinex","BTCUSD",1771248510098,0.00546307,68956.0,68924.0,0.85587348]
["bitfinex","BTCUSD",1771248510325,0.00546307,68956.0,68925.0,0.44289052]
["bitfinex","BTCUSD",1771248510458,0.5694987,68976.0,68930.0,0.4541816]
["bitfinex","BTCUSD",1771248510668,0.46259735,68983.0,68935.0,0.44289052]
["bitfinex","BTCUSD",1771248510876,2.732581,68980.0,68930.0,0.00042307]
["bitfinex","BTCUSD",1771248511252,0.46259735,68956.0,68930.0,0.00042307]
["bitfinex","BTCUSD",1771248511400,0.02433212,68953.0,68924.0,0.07266296]
["bitfinex","BTCUSD",1771248511567,0.294289,68948.0,68924.0,0.07266296]
["bitfinex","BTCUSD",1771248511775,0.07252873,68939.0,68924.0,0.07266296]
["bitfinex","BTCUSD",1771248512004,0.34576,68938.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248512172,0.43864,68937.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248512373,0.46259735,68939.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248512573,0.07253209,68935.0,68900.0,0.4541816]
["bitfinex","BTCUSD",1771248512845,0.07253104,68936.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771248513031,0.45518509,68936.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771248513243,0.34576,68937.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248513546,2.246365,68936.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248513749,0.34576,68937.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248514204,0.43183,68935.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248514541,0.07254283,68925.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248514714,0.07253916,68929.0,68901.0,0.44289052]
["bitfinex","BTCUSD",1771248515012,0.00504,68934.0,68902.0,0.34132]
["bitfinex","BTCUSD",1771248515396,0.00504,68934.0,68899.0,0.44289052]
["bitfinex","BTCUSD",1771248515740,0.00504,68934.0,68898.0,0.07257145]
["bitfinex","BTCUSD",1771248515741,1.23119135,68932.0,68898.0,0.3416]
["bitfinex","BTCUSD",1771248515920,0.00546281,68934.0,68890.0,0.44345762]
["bitfinex","BTCUSD",1771248515921,0.07256532,68904.0,68890.0,0.0005671]
["bitfinex","BTCUSD",1771248516222,0.249452,68925.0,68890.0,0.0005671]
["bitfinex","BTCUSD",1771248516448,0.04150716,68934.0,68890.0,0.0005671]
["bitfinex","BTCUSD",1771248516449,0.00504,68934.0,68910.0,0.4541816]
["bitfinex","BTCUSD",1771248516657,0.00504,68934.0,68911.0,0.34192]
["bitfinex","BTCUSD",1771248516831,0.31836,68933.0,68909.0,0.07259111]
["bitfinex","BTCUSD",1771248517060,0.2054,68930.0,68909.0,0.07259111]
["bitfinex","BTCUSD",1771248517255,2.753371,68932.0,68877.0,0.44289052]
["bitfinex","BTCUSD",1771248517412,0.31878281,68933.0,68877.0,0.44289052]
["bitfinex","BTCUSD",1771248517413,0.29022605,68912.0,68901.0,0.0725679]
["bitfinex","BTCUSD",1771248517607,0.138863,68913.0,68850.0,0.55203392]
["bitfinex","BTCUSD",1771248517816,0.0725755,68894.0,68865.0,0.07257843]
["bitfinex","BTCUSD",1771248518021,0.504497,68904.0,68865.0,0.07257843]
["bitfinex","BTCUSD",1771248518022,0.3458,68896.0,68865.0,0.07257843]
["bitfinex","BTCUSD",1771248518462,0.34584,68901.0,68872.0,0.44289052]
["bitfinex","BTCUSD",1771248518658,0.00042254,68896.0,68865.0,0.07257843]
["bitfinex","BTCUSD",1771248519111,0.00042254,68896.0,68836.0,0.0004477]
["bitfinex","BTCUSD",1771248519112,4.55566329,68895.0,68836.0,0.0004477]
["bitfinex","BTCUSD",1771248519427,0.02433212,68868.0,68836.0,0.0004477]
["bitfinex","BTCUSD",1771248519567,0.02433212,68868.0,68825.0,0.07264818]
["bitfinex","BTCUSD",1771248519568,0.07264035,68833.0,68825.0,0.07264818]
["bitfinex","BTCUSD",1771248519766,0.07264398,68829.0,68825.0,0.07264818]
["bitfinex","BTCUSD",1771248519972,0.07264684,68827.0,68802.0,0.44289052]
["bitfinex","BTCUSD",1771248520150,0.05668028,68859.0,68800.0,0.00104]
["bitfinex","BTCUSD",1771248520151,0.46259735,68851.0,68812.0,0.07519856]
["bitfinex","BTCUSD",1771248520350,0.3728,68850.0,68813.0,0.44289052]
["bitfinex","BTCUSD",1771248520617,0.00042202,68850.0,68813.0,0.44289052]
["bitfinex","BTCUSD",1771248520742,0.46259735,68849.0,68812.0,0.09822886]
["bitfinex","BTCUSD",1771248520958,0.00042202,68850.0,68812.0,0.09822886]
["bitfinex","BTCUSD",1771248520959,0.46259735,68847.0,68812.0,0.07519856]
["bitfinex","BTCUSD",1771248521197,0.43876,68846.0,68812.0,0.07519856]
["bitfinex","BTCUSD",1771248521400,0.09804,68845.0,68812.0,0.07519856]
["bitfinex","BTCUSD",1771248521610,0.00504,68845.0,68813.0,0.44289052]
["bitfinex","BTCUSD",1771248521834,0.00504,68845.0,68812.0,0.07519856]
["bitfinex","BTCUSD",1771248522039,0.00504,68845.0,68815.0,0.44289052]
["bitfinex","BTCUSD",1771248522241,0.00504,68845.0,68837.0,0.07266096]
["bitfinex","BTCUSD",1771248522693,0.00504,68845.0,68839.0,0.07263325]
["bitfinex","BTCUSD",1771248523240,0.00504,68844.0,68839.0,0.03807325]
["bitfinex","BTCUSD",1771248523436,0.00042202,68850.0,68839.0,0.03807325]
["bitfinex","BTCUSD",1771248523893,0.52548457,68879.0,68839.0,0.03807325]
["bitfinex","BTCUSD",1771248524064,0.093,68877.0,68840.0,0.45434571]
["bitfinex","BTCUSD",1771248524277,0.093,68877.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248524278,0.45379,68873.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248524524,0.110018,68871.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248524763,0.47468505,68868.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248524935,0.380674,68861.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248525145,0.47468505,68862.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248525497,0.07258878,68882.0,68842.0,0.45434571]
["bitfinex","BTCUSD",1771248525703,0.168101,68885.0,68846.0,0.45434571]
["bitfinex","BTCUSD",1771248525920,0.168101,68885.0,68839.0,0.03349527]
["bitfinex","BTCUSD",1771248525921,0.43892,68892.0,68849.0,0.02398366]
["bitfinex","BTCUSD",1771248526116,0.231803,68891.0,68860.0,0.03307325]
["bitfinex","BTCUSD",1771248526320,0.47458506,68874.0,68860.0,0.03307325]
["bitfinex","BTCUSD",1771248526597,0.34588,68873.0,68836.0,0.45434571]
["bitfinex","BTCUSD",1771248526745,0.853094,68872.0,68842.0,0.07261994]
["bitfinex","BTCUSD",1771248526960,0.63627882,68871.0,68842.0,0.06225994]
["bitfinex","BTCUSD",1771248527161,0.43892,68871.0,68842.0,0.06225994]
["bitfinex","BTCUSD",1771248527360,0.07260856,68863.0,68842.0,0.06268196]
["bitfinex","BTCUSD",1771248527569,0.07260551,68866.0,68842.0,0.06268196]
["bitfinex","BTCUSD",1771248527781,0.34588,68867.0,68842.0,0.06227696]
["bitfinex","BTCUSD",1771248528022,0.34588,68867.0,68818.0,0.44505417]
["bitfinex","BTCUSD",1771248528023,0.48460442,68866.0,68818.0,0.44505417]
["bitfinex","BTCUSD",1771248528184,0.07262625,68846.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771248528406,3.938198,68864.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771248528583,0.48460442,68851.0,68824.0,0.07264914]
["bitfinex","BTCUSD",1771248528748,0.00504,68850.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771248528947,0.09304,68849.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771248529153,0.189484,68848.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771248529422,0.72946344,68847.0,68824.0,0.07264914]
["bitfinex","BTCUSD",1771248529626,0.72946344,68847.0,68740.0,0.0236149]
["bitfinex","BTCUSD",1771248529627,0.15,68840.0,68740.0,0.0236149]
["bitfinex","BTCUSD",1771248529886,0.15,68840.0,68730.0,0.07816]
["bitfinex","BTCUSD",1771248529887,0.2478362,68737.0,68730.0,0.07816]
["bitfinex","BTCUSD",1771248530207,0.16520821,68737.0,68736.0,0.44505417]
["bitfinex","BTCUSD",1771248530339,0.34592,68764.0,68729.0,0.03921426]
["bitfinex","BTCUSD",1771248530685,3.98181978,68761.0,68729.0,0.03921426]
["bitfinex","BTCUSD",1771248530885,0.00015742,68739.0,68729.0,0.03921426]
["bitfinex","BTCUSD",1771248531034,0.00015742,68739.0,68704.0,0.0236149]
["bitfinex","BTCUSD",1771248531035,0.41234934,68738.0,68676.0,0.00753291]
["bitfinex","BTCUSD",1771248531236,0.41234934,68738.0,68664.0,0.0001399]
["bitfinex","BTCUSD",1771248531237,0.161234,68705.0,68664.0,0.0001399]
["bitfinex","BTCUSD",1771248531468,0.02498397,68684.0,68668.0,0.0236149]
["bitfinex","BTCUSD",1771248531793,0.00504,68704.0,68675.0,0.0236149]
["bitfinex","BTCUSD",1771248531975,0.00546047,68704.0,68678.0,0.44505417]
["bitfinex","BTCUSD",1771248532148,0.06775078,68718.0,68678.0,0.44505417]
["bitfinex","BTCUSD",1771248532359,0.43658894,68715.0,68678.0,0.00042047]
["bitfinex","BTCUSD",1771248532549,0.43658894,68715.0,68650.0,0.58622754]
["bitfinex","BTCUSD",1771248532550,0.07280679,68675.0,68650.0,0.00018]
["bitfinex","BTCUSD",1771248532748,0.07277067,68709.0,68650.0,0.00018]
["bitfinex","BTCUSD",1771248532986,0.07277384,68706.0,68655.0,0.46866907]
["bitfinex","BTCUSD",1771248533231,0.07275372,68726.0,68658.0,0.0236149]
["bitfinex","BTCUSD",1771248533369,3.663372,68719.0,68652.0,0.0016616]
["bitfinex","BTCUSD",1771248533556,0.15,68720.0,68652.0,0.0016616]
["bitfinex","BTCUSD",1771248533557,0.109613,68693.0,68652.0,0.0016616]
["bitfinex","BTCUSD",1771248533759,0.15,68690.0,68655.0,5.947e-05]
["bitfinex","BTCUSD",1771248534090,0.0005,68672.0,68628.0,0.44505417]
["bitfinex","BTCUSD",1771248534257,0.0005,68672.0,68645.0,0.44505417]
["bitfinex","BTCUSD",1771248534258,0.00060513,68672.0,68645.0,0.44505417]
["bitfinex","BTCUSD",1771248534457,0.00060513,68672.0,68626.0,0.09312]
["bitfinex","BTCUSD",1771248534458,0.50723537,68695.0,68634.0,0.0236149]
["bitfinex","BTCUSD",1771248534656,0.656132,68692.0,68635.0,0.43904]
["bitfinex","BTCUSD",1771248534886,0.649451,68690.0,68639.0,0.46866907]
["bitfinex","BTCUSD",1771248535086,0.48460442,68687.0,68636.0,0.09312]
["bitfinex","BTCUSD",1771248535304,3.95456911,68683.0,68636.0,0.09312]
["bitfinex","BTCUSD",1771248535466,0.07280755,68675.0,68635.0,0.44505417]
["bitfinex","BTCUSD",1771248535665,0.44483,68688.0,68637.0,0.44505417]
["bitfinex","BTCUSD",1771248535964,0.09316,68692.0,68641.0,0.44505417]
["bitfinex","BTCUSD",1771248535965,1.689195,68689.0,68641.0,0.44505417]
["bitfinex","BTCUSD",1771248536131,0.48460442,68701.0,68634.0,0.00042021]
["bitfinex","BTCUSD",1771248536132,0.446417,68688.0,68643.0,0.44505417]
["bitfinex","BTCUSD",1771248536288,0.17011,68687.0,68646.0,0.0236149]
["bitfinex","BTCUSD",1771248536488,3.663372,68700.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771248536690,0.07281913,68664.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771248536919,0.43888039,68663.0,68606.0,0.0236149]
["bitfinex","BTCUSD",1771248537119,0.03234816,68659.0,68607.0,0.43057315]
["bitfinex","BTCUSD",1771248537320,0.007347,68606.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771248537522,0.03234816,68657.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771248537523,0.92348481,68663.0,68601.0,0.44505417]
["bitfinex","BTCUSD",1771248537794,0.219227,68661.0,68602.0,0.0236149]
["bitfinex","BTCUSD",1771248538091,0.603519,68667.0,68612.0,0.44505417]
["bitfinex","BTCUSD",1771248538303,0.02263095,68693.0,68600.0,0.00046021]
["bitfinex","BTCUSD",1771248538304,0.07281836,68664.0,68613.0,0.0236149]
["bitfinex","BTCUSD",1771248538445,0.18,68660.0,68603.0,0.44505417]
["bitfinex","BTCUSD",1771248538837,0.0725,68666.0,68610.0,0.78541771]
["bitfinex","BTCUSD",1771248538980,0.00042021,68666.0,68630.0,0.78541771]
["bitfinex","BTCUSD",1771248539181,0.15,68710.0,68640.0,0.78541771]
["bitfinex","BTCUSD",1771248539446,0.00753291,68728.0,68640.0,0.78541771]
["bitfinex","BTCUSD",1771248539447,0.0228435,68728.0,68661.0,0.44505417]
["bitfinex","BTCUSD",1771248539638,0.0228435,68728.0,68690.0,0.78541771]
["bitfinex","BTCUSD",1771248539789,0.02263095,68757.0,68683.0,0.0236149]
["bitfinex","BTCUSD",1771248539790,0.428833,68743.0,68684.0,0.44505417]
["bitfinex","BTCUSD",1771248539974,0.15,68740.0,68684.0,0.44505417]
["bitfinex","BTCUSD",1771248540176,0.48460442,68733.0,68679.0,0.55508027]
["bitfinex","BTCUSD",1771248540398,0.168862,68732.0,68680.0,0.44505417]
["bitfinex","BTCUSD",1771248540640,0.07274879,68730.0,68683.0,0.44505417]
["bitfinex","BTCUSD",1771248540831,0.09324,68737.0,68682.0,0.0236149]
["bitfinex","BTCUSD",1771248540832,0.428541,68736.0,68685.0,0.44505417]
["bitfinex","BTCUSD",1771248541037,0.16244,68735.0,68686.0,0.09324]
["bitfinex","BTCUSD",1771248541266,0.262444,68742.0,68686.0,0.09324]
["bitfinex","BTCUSD",1771248541473,0.27998,68737.0,68680.0,0.00012681]
["bitfinex","BTCUSD",1771248541785,1.44510172,68769.0,68680.0,0.00012681]
["bitfinex","BTCUSD",1771248541786,0.114589,68747.0,68692.0,0.0236149]
["bitfinex","BTCUSD",1771248541936,0.25904,68746.0,68693.0,0.43928]
["bitfinex","BTCUSD",1771248542134,0.07273256,68745.0,68700.0,0.78541771]
["bitfinex","BTCUSD",1771248542488,1.275149,68747.0,68689.0,0.44505417]
["bitfinex","BTCUSD",1771248542639,0.09324,68752.0,68702.0,0.44505417]
["bitfinex","BTCUSD",1771248542968,0.07272833,68749.0,68703.0,0.44505417]
["bitfinex","BTCUSD",1771248543182,2.127426,68750.0,68700.0,0.09324]
["bitfinex","BTCUSD",1771248543183,1.683621,68750.0,68700.0,0.09324]
["bitfinex","BTCUSD",1771248543392,0.7840165,68747.0,68700.0,0.09324]
["bitfinex","BTCUSD",1771248543624,0.711285,68747.0,68700.0,0.09324]
["bitfinex","BTCUSD",1771248543819,0.43928,68746.0,68700.0,0.09324]
["bitfinex","BTCUSD",1771248543974,0.00042073,68747.0,68701.0,0.44505417]
["bitfinex","BTCUSD",1771248543975,0.07273372,68744.0,68701.0,0.44505417]
["bitfinex","BTCUSD",1771248544163,0.00042073,68747.0,68701.0,0.44505417]
["bitfinex","BTCUSD",1771248544368,0.00042073,68747.0,68701.0,0.46866907]
["bitfinex","BTCUSD",1771248544623,0.00042073,68747.0,68702.0,0.0236149]
["bitfinex","BTCUSD",1771248544823,0.34964,68784.0,68727.0,0.0727584]
["bitfinex","BTCUSD",1771248544824,0.48460442,68774.0,68727.0,0.0727584]
["bitfinex","BTCUSD",1771248545152,1.913095,68772.0,68727.0,0.07317913]
["bitfinex","BTCUSD",1771248545368,0.072,68782.0,68727.0,0.07317913]
["bitfinex","BTCUSD",1771248545369,0.63801871,68770.0,68727.0,0.07317913]
["bitfinex","BTCUSD",1771248545593,0.02263095,68775.0,68727.0,0.07317913]
["bitfinex","BTCUSD",1771248545758,0.07271889,68758.0,68757.0,0.0727584]
["bitfinex","BTCUSD",1771248545959,0.07272107,68756.0,68742.0,0.07270464]
["bitfinex","BTCUSD",1771248546172,0.02263095,68775.0,68742.0,0.05349812]
["bitfinex","BTCUSD",1771248546306,0.09324,68758.0,68742.0,0.05251515]
["bitfinex","BTCUSD",1771248546511,0.29088162,68757.0,68742.0,0.05251515]
["bitfinex","BTCUSD",1771248546705,0.07272292,68755.0,68742.0,0.05251515]
["bitfinex","BTCUSD",1771248546909,0.09324,68758.0,68742.0,0.05264196]
["bitfinex","BTCUSD",1771248547154,0.07272218,68755.0,68742.0,0.05264196]
["bitfinex","BTCUSD",1771248547360,0.48460442,68771.0,68742.0,0.05264196]
["bitfinex","BTCUSD",1771248547531,0.29083693,68768.0,68742.0,0.05264196]
["bitfinex","BTCUSD",1771248547755,0.377506,68763.0,68740.0,0.0727374]
["bitfinex","BTCUSD",1771248547968,0.07271887,68758.0,68740.0,0.0727374]
["bitfinex","BTCUSD",1771248548279,0.00012618,68763.0,68740.0,0.0727374]
["bitfinex","BTCUSD",1771248548730,0.06924,68774.0,68740.0,0.0727374]
["bitfinex","BTCUSD",1771248549067,0.07271457,68763.0,68740.0,0.07315813]
["bitfinex","BTCUSD",1771248549235,0.07272348,68754.0,68740.0,0.07315813]
["bitfinex","BTCUSD",1771248549485,0.321309,68772.0,68740.0,0.07315813]
["bitfinex","BTCUSD",1771248549637,0.07272683,68751.0,68740.0,0.07315813]
["bitfinex","BTCUSD",1771248549846,0.09324,68766.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248550105,0.09324,68765.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248550239,0.09324,68766.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248550448,0.07271649,68761.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248550837,0.07270385,68773.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248551051,0.0012029,68788.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248551052,0.07271638,68761.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248551258,0.09324,68776.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248551380,0.09324,68775.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248551581,0.33952,68778.0,68740.0,0.0714377]
["bitfinex","BTCUSD",1771248551794,0.07270803,68769.0,68741.0,0.44505417]
["bitfinex","BTCUSD",1771248552145,0.09324,68777.0,68741.0,0.44505417]
["bitfinex","BTCUSD",1771248552354,0.07270612,68770.0,68741.0,0.44505417]
["bitfinex","BTCUSD",1771248552558,0.00504,68769.0,68741.0,0.44505417]
["bitfinex","BTCUSD",1771248552768,0.0012029,68788.0,68742.0,0.0236149]
["bitfinex","BTCUSD",1771248552919,0.0012029,68788.0,68766.0,0.07101697]
["bitfinex","BTCUSD",1771248553122,0.00012,68795.0,68766.0,0.07101697]
["bitfinex","BTCUSD",1771248553323,0.00012,68795.0,68766.0,0.51607114]
["bitfinex","BTCUSD",1771248553731,0.09324,68815.0,68766.0,0.51607114]
["bitfinex","BTCUSD",1771248553959,0.09324,68815.0,68768.0,0.47942851]
["bitfinex","BTCUSD",1771248554131,0.09324,68815.0,68769.0,0.94163884]
["bitfinex","BTCUSD",1771248554132,0.526057,68814.0,68769.0,0.94163884]
["bitfinex","BTCUSD",1771248554335,1.180014,68814.0,68770.0,0.34616]
["bitfinex","BTCUSD",1771248554572,0.07267466,68800.0,68770.0,0.4394]
["bitfinex","BTCUSD",1771248554758,0.07267737,68798.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248554963,0.00012702,68815.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248555132,0.07267311,68802.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248555332,0.0726744,68801.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248555585,0.00012702,68815.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248555885,0.07267011,68805.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248556085,0.00012702,68815.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248556444,0.07266505,68809.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248556647,0.00012702,68815.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248556648,0.29063952,68814.0,68790.0,0.07101697]
["bitfinex","BTCUSD",1771248556851,0.00012702,68815.0,68790.0,0.55044548]
["bitfinex","BTCUSD",1771248557266,0.07265009,68824.0,68790.0,0.55044548]
["bitfinex","BTCUSD",1771248557466,0.00042299,68824.0,68790.0,0.55044548]
["bitfinex","BTCUSD",1771248558218,0.00504,68823.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248558399,0.0004,68850.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248558611,0.0726459,68827.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248558823,0.0932,68840.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248559029,0.0004,68850.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248559030,0.354715,68841.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248559237,0.07263713,68836.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248559387,0.63671188,68845.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248559666,0.0932,68841.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248559829,0.07264367,68830.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248560174,0.07264389,68829.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248560369,0.07264237,68831.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248560532,0.3462,68843.0,68813.0,0.07101697]
["bitfinex","BTCUSD",1771248560732,0.02284821,68870.0,68814.0,0.47942851]
["bitfinex","BTCUSD",1771248560997,0.29085853,68857.0,68827.0,0.47942851]
["bitfinex","BTCUSD",1771248561203,0.0004,68857.0,68838.0,0.07101697]
["bitfinex","BTCUSD",1771248561355,0.07261603,68856.0,68838.0,0.07101697]
["bitfinex","BTCUSD",1771248561532,0.07382002,68855.0,68838.0,0.07101697]
["bitfinex","BTCUSD",1771248561719,0.0012029,68855.0,68838.0,0.07101697]
["bitfinex","BTCUSD",1771248561928,0.0932,68876.0,68838.0,0.55044548]
["bitfinex","BTCUSD",1771248562147,0.46017581,68885.0,68838.0,0.55044548]
["bitfinex","BTCUSD",1771248562353,0.07261622,68856.0,68838.0,0.07101697]
["bitfinex","BTCUSD",1771248562580,1.686968,68872.0,68838.0,0.07101697]
["bitfinex","BTCUSD",1771248562746,0.46017581,68865.0,68834.0,0.0932]
["bitfinex","BTCUSD",1771248563083,0.49409406,68873.0,68834.0,0.0932]
["bitfinex","BTCUSD",1771248563407,0.07262868,68844.0,68829.0,0.07254308]
["bitfinex","BTCUSD",1771248563620,0.0004,68848.0,68829.0,0.07254308]
["bitfinex","BTCUSD",1771248564178,0.00504,68847.0,68829.0,0.16570308]
["bitfinex","BTCUSD",1771248564381,0.07262708,68845.0,68829.0,0.07254308]
["bitfinex","BTCUSD",1771248564553,0.07262586,68846.0,68829.0,0.07254308]
["bitfinex","BTCUSD",1771248564772,0.00504,68847.0,68829.0,0.07254308]
["bitfinex","BTCUSD",1771248564773,0.46017581,68889.0,68838.0,0.47942851]
["bitfinex","BTCUSD",1771248564940,0.46017581,68889.0,68831.0,0.60199823]
["bitfinex","BTCUSD",1771248564941,0.0725919,68879.0,68852.0,0.07254308]
["bitfinex","BTCUSD",1771248565117,0.0725922,68878.0,68852.0,0.07254308]
["bitfinex","BTCUSD",1771248565320,0.07258298,68887.0,68853.0,0.47942851]
["bitfinex","BTCUSD",1771248565524,0.29031572,68891.0,68853.0,0.50210884]
["bitfinex","BTCUSD",1771248565722,0.07258563,68885.0,68853.0,0.50210884]
["bitfinex","BTCUSD",1771248565955,0.09316,68896.0,68854.0,0.4376]
["bitfinex","BTCUSD",1771248566281,0.07258726,68883.0,68857.0,0.50223884]
["bitfinex","BTCUSD",1771248566470,0.00036335,68884.0,68874.0,0.07254308]
["bitfinex","BTCUSD",1771248566849,0.29035287,68882.0,68874.0,0.07254308]
["bitfinex","BTCUSD",1771248567055,0.00036335,68884.0,68874.0,0.07254308]
["bitfinex","BTCUSD",1771248567499,0.00036335,68884.0,68847.0,0.47942851]
["bitfinex","BTCUSD",1771248567500,0.0725926,68878.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248567703,0.00036335,68884.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248567999,0.07259309,68878.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248568228,0.00036335,68884.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248568555,0.46053916,68884.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248568803,0.07260116,68870.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248569013,0.07258685,68883.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248569159,0.55365916,68884.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248569160,0.00036335,68884.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248569507,0.07260355,68868.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248569658,0.07260125,68870.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248569887,0.00036335,68884.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248570289,0.07260463,68867.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248570497,0.0726053,68866.0,68861.0,0.07256245]
["bitfinex","BTCUSD",1771248570722,0.0726053,68866.0,68808.0,0.51701386]
["bitfinex","BTCUSD",1771248570723,0.09312,68879.0,68815.0,0.11218375]
["bitfinex","BTCUSD",1771248570917,0.912195,68851.0,68836.0,0.07264845]
["bitfinex","BTCUSD",1771248571116,0.07313691,68836.0,68815.0,0.55207696]
["bitfinex","BTCUSD",1771248571438,0.09312,68857.0,68817.0,0.47942851]
["bitfinex","BTCUSD",1771248571614,0.09312,68857.0,68820.0,0.02281033]
["bitfinex","BTCUSD",1771248571815,0.09312,68857.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248572135,0.07261481,68857.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248572293,0.46017581,68877.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248572294,0.5811015,68883.0,68840.0,0.47942851]
["bitfinex","BTCUSD",1771248572484,0.60055,68876.0,68840.0,0.47942851]
["bitfinex","BTCUSD",1771248572684,0.07260944,68862.0,68840.0,0.47942851]
["bitfinex","BTCUSD",1771248572934,0.00516682,68878.0,68841.0,0.02281033]
["bitfinex","BTCUSD",1771248573110,0.29038955,68874.0,68844.0,0.47942851]
["bitfinex","BTCUSD",1771248573281,0.00516682,68878.0,68845.0,0.02281033]
["bitfinex","BTCUSD",1771248573484,0.00516682,68878.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248573683,0.07260744,68864.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248573880,0.0726129,68859.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248574105,0.00504,68877.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248574337,0.336705,68863.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248574511,0.46017581,68869.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248574779,0.07261109,68860.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248574995,0.72984859,68862.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248574996,0.07262843,68844.0,68839.0,0.07264845]
["bitfinex","BTCUSD",1771248575168,0.07263203,68841.0,68818.0,0.02281033]
["bitfinex","BTCUSD",1771248575326,0.07263441,68838.0,68818.0,0.02281033]
["bitfinex","BTCUSD",1771248575530,0.07263275,68840.0,68818.0,0.02281033]
["bitfinex","BTCUSD",1771248575752,0.0726334,68839.0,68818.0,0.02281033]
["bitfinex","BTCUSD",1771248576023,0.09312,68846.0,68818.0,0.02281033]
["bitfinex","BTCUSD",1771248576190,0.00504,68838.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248576432,0.07263846,68835.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248576585,0.00504,68838.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248576791,0.220706,68837.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248576983,0.00504,68838.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248577183,0.07263946,68834.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248577366,0.07264453,68829.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248577569,0.09312,68837.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248577792,0.00504,68836.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248578009,0.07263925,68834.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248578162,0.00504,68836.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248578368,0.07263448,68838.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248578569,0.789095,68847.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248578807,0.07265077,68823.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248579008,0.07264783,68826.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248579202,0.46017581,68844.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248579203,0.200255,68843.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248579451,0.07264477,68829.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248579736,0.07264477,68830.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248580174,0.07264418,68829.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248580316,0.09312,68834.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248580507,0.07264824,68825.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248580909,0.07264883,68825.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248581458,0.09312,68832.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248581658,0.07264671,68827.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248581868,0.128516,68843.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248582072,0.07264405,68829.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248582218,0.07264542,68828.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248582468,0.0726413,68832.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248582691,0.07263591,68837.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248582863,0.07263426,68839.0,68819.0,0.49292269]
["bitfinex","BTCUSD",1771248583063,0.58090484,68859.0,68820.0,0.01349418]
["bitfinex","BTCUSD",1771248583064,0.0776747,68838.0,68820.0,0.01349418]
["bitfinex","BTCUSD",1771248583290,0.00504,68838.0,68821.0,0.15755855]
["bitfinex","BTCUSD",1771248583491,0.07263706,68836.0,68822.0,0.01349418]
["bitfinex","BTCUSD",1771248583691,0.07767435,68838.0,68823.0,0.01349418]
["bitfinex","BTCUSD",1771248583898,0.07767435,68838.0,68818.0,0.00012685]
["bitfinex","BTCUSD",1771248583899,0.07263942,68834.0,68824.0,0.01349418]
["bitfinex","BTCUSD",1771248584073,0.00504,68838.0,68825.0,0.01350608]
["bitfinex","BTCUSD",1771248584270,0.00504,68838.0,68826.0,0.01350608]
["bitfinex","BTCUSD",1771248584526,0.0004,68848.0,68827.0,0.15765826]
["bitfinex","BTCUSD",1771248584825,0.29051,68845.0,68828.0,0.01350608]
["bitfinex","BTCUSD",1771248584985,0.07263259,68840.0,68829.0,0.01350608]
["bitfinex","BTCUSD",1771248585187,0.0004,68848.0,68818.0,0.1123106]
["bitfinex","BTCUSD",1771248585188,0.0004,68848.0,68830.0,0.01350608]
["bitfinex","BTCUSD",1771248585390,0.0004,68848.0,68831.0,0.01350608]
["bitfinex","BTCUSD",1771248585591,0.07263617,68837.0,68832.0,0.01350608]
["bitfinex","BTCUSD",1771248585811,0.0004,68848.0,68833.0,0.01352268]
["bitfinex","BTCUSD",1771248586011,0.07261256,68859.0,68834.0,0.01352268]
["bitfinex","BTCUSD",1771248586364,0.56686867,68879.0,68840.0,0.50032321]
["bitfinex","BTCUSD",1771248586485,0.58093023,68884.0,68842.0,0.50032321]
["bitfinex","BTCUSD",1771248586486,0.07260568,68866.0,68842.0,0.50032321]
["bitfinex","BTCUSD",1771248586685,0.07260568,68866.0,68839.0,0.21172044]
["bitfinex","BTCUSD",1771248586686,0.07261054,68861.0,68844.0,0.50032321]
["bitfinex","BTCUSD",1771248586931,0.215148,68877.0,68844.0,0.50032321]
["bitfinex","BTCUSD",1771248586932,0.07261409,68858.0,68845.0,0.15774498]
["bitfinex","BTCUSD",1771248587132,0.469836,68870.0,68846.0,0.01352268]
["bitfinex","BTCUSD",1771248587311,0.07261757,68854.0,68847.0,0.01352268]
["bitfinex","BTCUSD",1771248587484,0.3464,68867.0,68848.0,0.01352268]
["bitfinex","BTCUSD",1771248587680,0.07260476,68866.0,68849.0,0.01352268]
["bitfinex","BTCUSD",1771248587886,0.00012682,68867.0,68850.0,0.01352268]
["bitfinex","BTCUSD",1771248588194,0.00012682,68867.0,68851.0,0.01352268]
["bitfinex","BTCUSD",1771248588559,0.2904384,68862.0,68852.0,0.01352268]
["bitfinex","BTCUSD",1771248588748,0.2904384,68862.0,68842.0,0.47869483]
["bitfinex","BTCUSD",1771248588749,0.00012682,68867.0,68853.0,0.01353238]
["bitfinex","BTCUSD",1771248588950,0.00012682,68867.0,68854.0,0.15283707]
["bitfinex","BTCUSD",1771248589158,0.07261276,68859.0,68842.0,0.47869483]
["bitfinex","BTCUSD",1771248589329,0.07261853,68853.0,68843.0,0.14437372]
["bitfinex","BTCUSD",1771248589500,0.00504,68866.0,68844.0,0.14437372]
["bitfinex","BTCUSD",1771248589696,0.00504,68866.0,68845.0,0.14437372]
["bitfinex","BTCUSD",1771248589908,0.00504,68866.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248589909,0.708486,68861.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248590137,0.0726298,68843.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248590342,0.00504,68866.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248590562,0.07262391,68848.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248590736,0.07262517,68847.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248590967,0.07261425,68857.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248591173,0.07262244,68850.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248591340,0.07262278,68849.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248591539,0.29546329,68866.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248591743,0.07261999,68852.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248591997,0.0051668,68866.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248592145,0.0982868,68866.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248592340,0.07261792,68854.0,68839.0,0.07265332]
["bitfinex","BTCUSD",1771248592544,0.00504,68865.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248592846,0.29043965,68862.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248593251,0.07261586,68856.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248593452,0.00504,68865.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248593654,0.07261941,68854.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248593872,0.07261531,68856.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248594074,0.00504,68853.0,68839.0,0.55134815]
["bitfinex","BTCUSD",1771248594666,0.00504,68853.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771248594945,0.00504,68853.0,68832.0,0.11537784]
["bitfinex","BTCUSD",1771248594946,1.02463534,68851.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771248595133,0.43956,68852.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771248595332,0.07263642,68836.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771248595735,0.00504,68835.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771248595892,0.00504,68835.0,68814.0,0.55135431]
["bitfinex","BTCUSD",1771248596295,0.07264154,68832.0,68814.0,0.55135431]
["bitfinex","BTCUSD",1771248596508,0.00504,68835.0,68814.0,0.5517773]
["bitfinex","BTCUSD",1771248596758,0.16998762,68882.0,68814.0,0.07308247]
["bitfinex","BTCUSD",1771248596932,0.02278341,68908.0,68903.0,0.00753291]
["bitfinex","BTCUSD",1771248597130,0.35543573,68964.0,68815.0,0.02374242]
["bitfinex","BTCUSD",1771248597131,0.4972148,68922.0,68867.0,0.1155764]
["bitfinex","BTCUSD",1771248597331,0.57603098,68891.0,68863.0,0.11553635]
["bitfinex","BTCUSD",1771248597551,2.438466,68888.0,68853.0,0.34644]
["bitfinex","BTCUSD",1771248597758,2.9356808,68886.0,68836.0,0.21670261]
["bitfinex","BTCUSD",1771248597979,0.02350579,68872.0,68836.0,0.20915087]
["bitfinex","BTCUSD",1771248598128,0.07261615,68856.0,68847.0,0.07265185]
["bitfinex","BTCUSD",1771248598327,0.01977488,68836.0,68817.0,0.02374242]
["bitfinex","BTCUSD",1771248598541,0.01977488,68836.0,68771.0,0.0721022]
["bitfinex","BTCUSD",1771248598542,0.175444,68848.0,68815.0,0.05284992]
["bitfinex","BTCUSD",1771248598747,0.4972148,68845.0,68794.0,0.09312]
["bitfinex","BTCUSD",1771248598950,0.05304992,68811.0,68770.0,0.28921818]
["bitfinex","BTCUSD",1771248599107,0.05304992,68811.0,68751.0,0.09312]
["bitfinex","BTCUSD",1771248599108,0.02350579,68806.0,68751.0,0.02374242]
["bitfinex","BTCUSD",1771248599335,1.01563098,68810.0,68761.0,0.07271565]
["bitfinex","BTCUSD",1771248599336,2.438466,68784.0,68761.0,0.07271565]
["bitfinex","BTCUSD",1771248599533,0.02350579,68798.0,68741.0,0.07273693]
["bitfinex","BTCUSD",1771248599534,2.72927357,68775.0,68741.0,0.07273693]
["bitfinex","BTCUSD",1771248599783,2.438466,68769.0,68741.0,0.07286378]
["bitfinex","BTCUSD",1771248599995,0.07273693,68741.0,68698.0,0.07275114]
["bitfinex","BTCUSD",1771248600208,0.07273693,68741.0,68698.0,0.07317187]
["bitfinex","BTCUSD",1771248600209,0.4972148,68738.0,68698.0,0.07317187]
["bitfinex","BTCUSD",1771248600376,2.438466,68726.0,68698.0,0.07317187]
["bitfinex","BTCUSD",1771248600564,0.4972148,68724.0,68673.0,0.07283996]
["bitfinex","BTCUSD",1771248600788,0.00594029,68675.0,68673.0,0.07283996]
["bitfinex","BTCUSD",1771248601009,0.34644,68684.0,68673.0,0.07296614]
["bitfinex","BTCUSD",1771248601270,0.34644,68684.0,68640.0,0.63863081]
["bitfinex","BTCUSD",1771248601271,0.03,68740.0,68668.0,0.02374242]
["bitfinex","BTCUSD",1771248601480,0.15,68770.0,68691.0,0.47869483]
["bitfinex","BTCUSD",1771248601667,0.00012667,68770.0,68716.0,0.02374242]
["bitfinex","BTCUSD",1771248601868,0.00012667,68770.0,68714.0,0.07282796]
["bitfinex","BTCUSD",1771248601869,0.120112,68768.0,68720.0,0.02374242]
["bitfinex","BTCUSD",1771248602068,0.108832,68768.0,68722.0,0.02374242]
["bitfinex","BTCUSD",1771248602294,0.00012667,68770.0,68723.0,0.47869483]
["bitfinex","BTCUSD",1771248602446,0.09312,68767.0,68726.0,0.02374242]
["bitfinex","BTCUSD",1771248602626,0.390579,68766.0,68726.0,0.02374242]
["bitfinex","BTCUSD",1771248602826,2.438466,68759.0,68714.0,0.07282796]
["bitfinex","BTCUSD",1771248603365,0.231806,68750.0,68714.0,0.07282796]
["bitfinex","BTCUSD",1771248603616,0.351807,68751.0,68714.0,0.07282796]
["bitfinex","BTCUSD",1771248603825,0.351807,68751.0,68684.0,0.0384]
["bitfinex","BTCUSD",1771248603826,0.15,68740.0,68711.0,0.07270593]
["bitfinex","BTCUSD",1771248604054,0.4972148,68738.0,68711.0,0.07270593]
["bitfinex","BTCUSD",1771248604263,0.0005,68711.0,68686.0,0.07270593]
["bitfinex","BTCUSD",1771248604471,0.16244,68719.0,68686.0,0.07270593]
["bitfinex","BTCUSD",1771248604679,0.26244,68727.0,68686.0,0.55140076]
["bitfinex","BTCUSD",1771248604906,2.438466,68749.0,68686.0,0.55140076]
["bitfinex","BTCUSD",1771248604907,0.09316,68746.0,68691.0,0.47869483]
["bitfinex","BTCUSD",1771248605164,0.00504,68750.0,68720.0,0.07270593]
["bitfinex","BTCUSD",1771248605372,0.00504,68750.0,68720.0,0.0706612]
["bitfinex","BTCUSD",1771248605797,0.25768,68749.0,68720.0,0.0706612]
["bitfinex","BTCUSD",1771248606019,0.196988,68748.0,68720.0,0.0706612]
["bitfinex","BTCUSD",1771248606219,0.458928,68739.0,68705.0,0.07276494]
["bitfinex","BTCUSD",1771248606422,0.300547,68737.0,68705.0,0.07276494]
["bitfinex","BTCUSD",1771248606645,0.0727424,68736.0,68705.0,0.07276494]
["bitfinex","BTCUSD",1771248606861,0.53616,68726.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771248607089,0.5692148,68742.0,68705.0,0.07276494]
["bitfinex","BTCUSD",1771248607302,2.438466,68738.0,68705.0,0.07276494]
["bitfinex","BTCUSD",1771248607566,2.438466,68737.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771248607781,2.438466,68723.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771248608009,0.415172,68727.0,68706.0,0.0004221]
["bitfinex","BTCUSD",1771248608229,0.170282,68721.0,68691.0,0.07278954]
["bitfinex","BTCUSD",1771248608451,0.34656,68725.0,68691.0,0.07291607]
["bitfinex","BTCUSD",1771248608665,0.0932,68735.0,68694.0,0.47869483]
["bitfinex","BTCUSD",1771248608903,0.00504,68737.0,68715.0,0.07278954]
["bitfinex","BTCUSD",1771248609112,0.00504,68737.0,68715.0,0.07203034]
["bitfinex","BTCUSD",1771248609326,0.00504,68737.0,68727.0,0.0005]
["bitfinex","BTCUSD",1771248609534,0.00504,68736.0,68727.0,0.0005]
["bitfinex","BTCUSD",1771248609754,0.00504,68736.0,68715.0,0.07203034]
["bitfinex","BTCUSD",1771248609971,0.4972148,68775.0,68715.0,0.55072517]
["bitfinex","BTCUSD",1771248610196,0.00042333,68736.0,68721.0,0.47869483]
["bitfinex","BTCUSD",1771248610402,0.43976,68771.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248610607,0.296729,68770.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248610826,0.4972148,68764.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248611024,0.00760325,68773.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248611025,0.4398,68763.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248611248,0.441795,68760.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248611399,0.274572,68761.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248611580,0.274222,68762.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248611800,0.121206,68762.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248612111,0.34656,68761.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248612318,0.00012697,68763.0,68737.0,7.667e-05]
["bitfinex","BTCUSD",1771248612736,0.00012697,68763.0,68737.0,0.4787715]
["bitfinex","BTCUSD",1771248612944,0.00753291,68795.0,68745.0,0.47869483]
["bitfinex","BTCUSD",1771248613320,0.00753291,68795.0,68760.0,0.07203034]
["bitfinex","BTCUSD",1771248613321,0.299269,68786.0,68760.0,0.07203034]
["bitfinex","BTCUSD",1771248613532,0.09324,68792.0,68760.0,0.06938897]
["bitfinex","BTCUSD",1771248613725,0.00772735,68795.0,68760.0,0.06938897]
["bitfinex","BTCUSD",1771248613943,0.34656,68794.0,68760.0,0.06938897]
["bitfinex","BTCUSD",1771248614111,0.4398,68793.0,68760.0,0.06255617]
["bitfinex","BTCUSD",1771248614256,0.4398,68792.0,68760.0,0.06255617]
["bitfinex","BTCUSD",1771248614464,0.00504,68794.0,68761.0,0.48471929]
["bitfinex","BTCUSD",1771248614668,0.06932,68821.0,68782.0,0.06255617]
["bitfinex","BTCUSD",1771248614889,0.00042291,68821.0,68784.0,0.023941]
["bitfinex","BTCUSD",1771248615063,0.00042291,68821.0,68785.0,0.48471929]
["bitfinex","BTCUSD",1771248615293,0.00042291,68821.0,68785.0,0.57719227]
["bitfinex","BTCUSD",1771248616511,0.50114839,68856.0,68786.0,0.0384]
["bitfinex","BTCUSD",1771248616717,0.0932,68840.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248617125,0.0932,68839.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248617303,0.50114839,68835.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248617504,0.07264393,68829.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248617727,0.0932,68830.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248618392,0.0932,68833.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248618636,0.0932,68837.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248618841,0.73129432,68860.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248618842,0.1504,68860.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248619099,0.0932,68845.0,68808.0,0.023941]
["bitfinex","BTCUSD",1771248619300,0.0932,68845.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248619301,0.358149,68844.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248619521,0.218908,68844.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248619750,0.00052689,68846.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248619951,0.09372689,68846.0,68806.0,0.54727546]
["bitfinex","BTCUSD",1771248620152,0.00052689,68846.0,68806.0,0.54727546]
["bitfinex","BTCUSD",1771248620388,0.00052689,68846.0,68807.0,0.4398]
["bitfinex","BTCUSD",1771248620610,0.00052689,68846.0,68808.0,0.48471929]
["bitfinex","BTCUSD",1771248620780,0.00052689,68846.0,68812.0,0.48471929]
["bitfinex","BTCUSD",1771248620960,0.00052689,68846.0,68806.0,0.06255617]
["bitfinex","BTCUSD",1771248620961,0.07262797,68844.0,68806.0,0.08649717]
["bitfinex","BTCUSD",1771248621367,0.00052689,68846.0,68806.0,0.57121646]
["bitfinex","BTCUSD",1771248621713,0.00052689,68846.0,68820.0,0.58588482]
["bitfinex","BTCUSD",1771248621859,0.0932,68866.0,68831.0,0.06255617]
["bitfinex","BTCUSD",1771248622064,0.0932,68866.0,68831.0,0.06225973]
["bitfinex","BTCUSD",1771248622266,0.50114839,68876.0,68831.0,0.06225973]
["bitfinex","BTCUSD",1771248622472,0.07260497,68866.0,68831.0,0.06225973]
["bitfinex","BTCUSD",1771248622838,0.04634583,68890.0,68831.0,0.06225973]
["bitfinex","BTCUSD",1771248623056,0.0946256,68884.0,68835.0,0.023941]
["bitfinex","BTCUSD",1771248623219,0.09316,68883.0,68839.0,0.023941]
["bitfinex","BTCUSD",1771248623382,0.64383817,68881.0,68854.0,0.06213284]
["bitfinex","BTCUSD",1771248623579,0.526249,68881.0,68854.0,0.06200284]
["bitfinex","BTCUSD",1771248623783,0.0014656,68884.0,68854.0,0.06200284]
["bitfinex","BTCUSD",1771248623988,0.0014656,68884.0,68860.0,0.58588482]
["bitfinex","BTCUSD",1771248624228,0.0004,68890.0,68862.0,0.50866029]
["bitfinex","BTCUSD",1771248624585,0.00082283,68890.0,68877.0,0.06200284]
["bitfinex","BTCUSD",1771248624788,0.09316,68906.0,68878.0,0.48471929]
["bitfinex","BTCUSD",1771248625011,0.29022311,68913.0,68879.0,0.34664]
["bitfinex","BTCUSD",1771248625327,0.38337523,68915.0,68879.0,0.09358283]
["bitfinex","BTCUSD",1771248625656,0.00012,68924.0,68882.0,0.48471929]
["bitfinex","BTCUSD",1771248625833,0.580404,68923.0,68883.0,0.023941]
["bitfinex","BTCUSD",1771248625980,0.1073,68923.0,68883.0,0.023941]
["bitfinex","BTCUSD",1771248626177,0.29021367,68915.0,68883.0,0.023941]
["bitfinex","BTCUSD",1771248626401,0.740875,68920.0,68884.0,0.4398]
["bitfinex","BTCUSD",1771248626635,0.07255029,68918.0,68884.0,0.4398]
["bitfinex","BTCUSD",1771248626853,0.107965,68916.0,68884.0,0.09316]
["bitfinex","BTCUSD",1771248627058,0.177895,68915.0,68884.0,0.09316]
["bitfinex","BTCUSD",1771248627340,0.00012,68924.0,68884.0,0.09316]
["bitfinex","BTCUSD",1771248627850,0.179245,68922.0,68884.0,0.09316]
["bitfinex","BTCUSD",1771248628069,0.12573,68920.0,68884.0,0.09316]
["bitfinex","BTCUSD",1771248628270,0.00012,68924.0,68892.0,0.023941]
["bitfinex","BTCUSD",1771248628405,0.00012,68924.0,68909.0,0.05840284]
["bitfinex","BTCUSD",1771248628807,0.0010904,68927.0,68909.0,0.05840284]
["bitfinex","BTCUSD",1771248629138,0.0010904,68927.0,68910.0,0.34668]
["bitfinex","BTCUSD",1771248629460,0.50114839,68963.0,68911.0,0.48471929]
["bitfinex","BTCUSD",1771248629700,0.50114839,68963.0,68914.0,0.023941]
["bitfinex","BTCUSD",1771248629701,0.00012667,68927.0,68914.0,0.023941]
["bitfinex","BTCUSD",1771248629875,0.00012667,68927.0,68909.0,0.05840284]
["bitfinex","BTCUSD",1771248630481,0.00504,68926.0,68909.0,0.05840284]
["bitfinex","BTCUSD",1771248630885,0.0004,68918.0,68909.0,0.05840284]
["bitfinex","BTCUSD",1771248631808,0.0004,68918.0,68884.0,0.50866029]
["bitfinex","BTCUSD",1771248631998,0.0004,68918.0,68906.0,0.07235786]
["bitfinex","BTCUSD",1771248632156,0.00504,68917.0,68897.0,0.07257149]
["bitfinex","BTCUSD",1771248632987,1.45123333,68908.0,68868.0,0.07260325]
["bitfinex","BTCUSD",1771248633186,0.305121,68889.0,68840.0,0.07263221]
["bitfinex","BTCUSD",1771248633357,0.341988,68886.0,68840.0,0.07263221]
["bitfinex","BTCUSD",1771248633562,0.43976,68888.0,68840.0,0.07263221]
["bitfinex","BTCUSD",1771248633563,0.50114839,68880.0,68840.0,0.07263221]
["bitfinex","BTCUSD",1771248633766,0.43976,68879.0,68840.0,0.65851703]
["bitfinex","BTCUSD",1771248633981,0.35172,68879.0,68843.0,0.48471929]
["bitfinex","BTCUSD",1771248634412,0.35172,68879.0,68844.0,0.43844]
["bitfinex","BTCUSD",1771248634413,0.00504,68879.0,68844.0,0.43844]
["bitfinex","BTCUSD",1771248634607,0.00504,68879.0,68845.0,0.34524]
["bitfinex","BTCUSD",1771248634946,0.00504,68879.0,68863.0,0.07263221]
["bitfinex","BTCUSD",1771248635877,0.00504,68878.0,68863.0,0.06763221]
["bitfinex","BTCUSD",1771248636082,0.07257414,68896.0,68863.0,0.06763221]
["bitfinex","BTCUSD",1771248636227,0.09308,68896.0,68863.0,0.06763221]
["bitfinex","BTCUSD",1771248636427,0.07257019,68899.0,68863.0,0.5523515]
["bitfinex","BTCUSD",1771248636687,0.15,68930.0,68870.0,0.60982582]
["bitfinex","BTCUSD",1771248636891,0.09308,68912.0,68873.0,0.48471929]
["bitfinex","BTCUSD",1771248637067,0.09308,68912.0,68884.0,0.06763221]
["bitfinex","BTCUSD",1771248637265,0.07255639,68912.0,68884.0,0.06763221]
["bitfinex","BTCUSD",1771248637472,0.07255215,68916.0,68884.0,0.06763221]
["bitfinex","BTCUSD",1771248637697,0.09308,68917.0,68884.0,0.06763221]
["bitfinex","BTCUSD",1771248638019,0.07253403,68934.0,68891.0,0.48471929]
["bitfinex","BTCUSD",1771248638149,0.09308,68937.0,68908.0,0.06763221]
["bitfinex","BTCUSD",1771248638353,0.07256109,68908.0,68874.0,0.023941]
["bitfinex","BTCUSD",1771248638572,1.01480839,68924.0,68874.0,0.023941]
["bitfinex","BTCUSD",1771248638573,0.0725563,68912.0,68894.0,0.07250679]
["bitfinex","BTCUSD",1771248638779,0.50114839,68924.0,68894.0,0.07250679]
["bitfinex","BTCUSD",1771248638978,0.50114839,68946.0,68877.0,0.48471929]
["bitfinex","BTCUSD",1771248639183,0.29019189,68920.0,68896.0,0.07259677]
["bitfinex","BTCUSD",1771248639444,0.50154839,68932.0,68896.0,0.07259677]
["bitfinex","BTCUSD",1771248639623,0.520654,68920.0,68896.0,0.07259677]
["bitfinex","BTCUSD",1771248639827,0.50114839,68919.0,68877.0,0.1836]
["bitfinex","BTCUSD",1771248640042,0.468525,68917.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248640191,0.07256408,68905.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248640392,0.232859,68917.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248640594,0.07256288,68906.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248640794,0.09304,68911.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248640995,0.09304,68918.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248641198,0.29021486,68915.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248641407,0.50114839,68922.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248641593,0.07255738,68911.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248641795,0.07256667,68903.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248641994,0.50114839,68922.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248641995,0.07256191,68907.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248642218,0.135665,68921.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248642457,0.07255867,68910.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248642658,0.07254893,68919.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248642802,0.07255879,68910.0,68892.0,0.07255375]
["bitfinex","BTCUSD",1771248643007,0.00504,68909.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248644466,0.29016421,68927.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248644653,0.09304,68923.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248644887,0.07255287,68916.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248645108,0.09304,68923.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248645248,0.0004,68925.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248645794,0.09304,68924.0,68892.0,0.07268054]
["bitfinex","BTCUSD",1771248645995,0.0004,68925.0,68893.0,0.4699285]
["bitfinex","BTCUSD",1771248646193,0.07255081,68918.0,68893.0,0.4699285]
["bitfinex","BTCUSD",1771248646398,0.07254387,68924.0,68893.0,0.4699285]
["bitfinex","BTCUSD",1771248646803,0.0725446,68924.0,68893.0,0.4699285]
["bitfinex","BTCUSD",1771248647014,0.07254546,68923.0,68893.0,0.4699285]
["bitfinex","BTCUSD",1771248647304,0.0004,68925.0,68893.0,0.4699285]
["bitfinex","BTCUSD",1771248647683,0.0004,68925.0,68911.0,0.1]
["bitfinex","BTCUSD",1771248647863,0.07254663,68922.0,68911.0,0.1]
["bitfinex","BTCUSD",1771248648208,0.0004,68925.0,68911.0,0.1]
["bitfinex","BTCUSD",1771248648511,0.00504,68924.0,68914.0,0.07255375]
["bitfinex","BTCUSD",1771248648684,0.0004,68932.0,68914.0,0.07255375]
["bitfinex","BTCUSD",1771248649056,0.07252442,68944.0,68914.0,0.07255375]
["bitfinex","BTCUSD",1771248649310,0.0725274,68940.0,68914.0,0.07255375]
["bitfinex","BTCUSD",1771248649512,0.07252553,68942.0,68914.0,0.07255375]
["bitfinex","BTCUSD",1771248649727,0.00012672,68942.0,68914.0,0.49999851]
["bitfinex","BTCUSD",1771248649926,0.00012672,68942.0,68916.0,0.45220883]
["bitfinex","BTCUSD",1771248650486,0.00012672,68942.0,68914.0,0.07255375]
["bitfinex","BTCUSD",1771248650694,0.00012672,68942.0,68914.0,0.49999851]
["bitfinex","BTCUSD",1771248650910,0.00012672,68942.0,68905.0,0.09304]
["bitfinex","BTCUSD",1771248651137,0.00012672,68942.0,68907.0,0.07256158]
["bitfinex","BTCUSD",1771248651138,0.07255241,68916.0,68907.0,0.07256158]
["bitfinex","BTCUSD",1771248651338,0.07255241,68916.0,68905.0,0.09304]
["bitfinex","BTCUSD",1771248651339,0.09304,68928.0,68905.0,0.09304]
["bitfinex","BTCUSD",1771248651573,0.07255804,68911.0,68902.0,0.07256719]
["bitfinex","BTCUSD",1771248651790,0.09304,68927.0,68902.0,0.07256719]
["bitfinex","BTCUSD",1771248651958,0.07255523,68914.0,68902.0,0.07256719]
["bitfinex","BTCUSD",1771248652172,0.09304,68927.0,68902.0,0.07256719]
["bitfinex","BTCUSD",1771248652173,0.09304,68927.0,68902.0,0.06712718]
["bitfinex","BTCUSD",1771248652469,0.07255797,68911.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248652688,0.07255883,68910.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248653254,0.07255992,68909.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248653457,0.29017468,68924.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248653659,0.09304,68922.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248653896,0.07256004,68910.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248654097,0.07256056,68908.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248654412,0.29529048,68907.0,68902.0,0.07256606]
["bitfinex","BTCUSD",1771248654623,0.07256419,68905.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248654810,0.07256418,68905.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248655015,0.0725664,68904.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248655374,0.07256633,68903.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248655578,0.29529048,68907.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248655796,0.0725674,68902.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248656167,0.07256674,68904.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248656367,0.07256967,68900.0,68887.0,0.07258307]
["bitfinex","BTCUSD",1771248656564,0.07256522,68904.0,68887.0,0.07256661]
["bitfinex","BTCUSD",1771248656768,0.07256844,68901.0,68887.0,0.07256661]
["bitfinex","BTCUSD",1771248656978,0.07256844,68901.0,68860.0,0.58588482]
["bitfinex","BTCUSD",1771248656979,6.37e-06,68886.0,68864.0,0.45220883]
["bitfinex","BTCUSD",1771248657223,0.09304,68903.0,68873.0,0.07260197]
["bitfinex","BTCUSD",1771248657395,0.0725853,68885.0,68873.0,0.0730248]
["bitfinex","BTCUSD",1771248657600,0.07256788,68901.0,68873.0,0.0730248]
["bitfinex","BTCUSD",1771248657827,0.00504,68884.0,68873.0,0.0730248]
["bitfinex","BTCUSD",1771248658636,0.00504,68884.0,68870.0,0.07260042]
["bitfinex","BTCUSD",1771248658836,0.07258874,68882.0,68870.0,0.072727]
["bitfinex","BTCUSD",1771248659264,0.07258934,68881.0,68870.0,0.072727]
["bitfinex","BTCUSD",1771248659439,0.00504,68884.0,68870.0,0.072727]
["bitfinex","BTCUSD",1771248659654,0.00504,68880.0,68870.0,0.072727]
["bitfinex","BTCUSD",1771248659969,0.09304,68899.0,68872.0,0.02476407]
["bitfinex","BTCUSD",1771248660111,0.45316471,68923.0,68870.0,0.072727]
["bitfinex","BTCUSD",1771248660112,0.07256671,68903.0,68875.0,0.42744476]
["bitfinex","BTCUSD",1771248660320,0.45316471,68923.0,68875.0,0.42744476]
["bitfinex","BTCUSD",1771248660521,0.01328538,68922.0,68879.0,0.42744476]
["bitfinex","BTCUSD",1771248660767,0.07255507,68914.0,68896.0,0.07260042]
["bitfinex","BTCUSD",1771248660978,0.01328538,68921.0,68896.0,0.07260042]
["bitfinex","BTCUSD",1771248660979,0.251726,68921.0,68896.0,0.07260042]
["bitfinex","BTCUSD",1771248661307,0.01328799,68920.0,68878.0,0.09304]
["bitfinex","BTCUSD",1771248661586,0.07258526,68885.0,68883.0,0.07255965]
["bitfinex","BTCUSD",1771248661727,0.07259633,68874.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771248661927,0.07259633,68874.0,68868.0,0.07260245]
["bitfinex","BTCUSD",1771248661928,0.45316471,68891.0,68846.0,0.02476407]
["bitfinex","BTCUSD",1771248662195,4.48e-06,68859.0,68845.0,0.07263115]
["bitfinex","BTCUSD",1771248663004,4.48e-06,68859.0,68819.0,0.09304]
["bitfinex","BTCUSD",1771248663005,0.424261,68858.0,68819.0,0.09304]
["bitfinex","BTCUSD",1771248663154,4.48e-06,68859.0,68826.0,0.42744476]
["bitfinex","BTCUSD",1771248663358,4.48e-06,68859.0,68832.0,0.02476407]
["bitfinex","BTCUSD",1771248663561,4.48e-06,68859.0,68830.0,0.78026672]
["bitfinex","BTCUSD",1771248663562,4.48e-06,68859.0,68851.0,0.0726479]
["bitfinex","BTCUSD",1771248663907,0.1105453,68900.0,68851.0,0.0726479]
["bitfinex","BTCUSD",1771248663908,0.09304,68889.0,68852.0,0.42730153]
["bitfinex","BTCUSD",1771248664114,0.502674,68895.0,68853.0,0.02476407]
["bitfinex","BTCUSD",1771248664261,0.01327473,68894.0,68854.0,0.45220883]
["bitfinex","BTCUSD",1771248664463,0.07258554,68885.0,68854.0,0.45206561]
["bitfinex","BTCUSD",1771248664662,0.07258554,68885.0,68851.0,0.07250466]
["bitfinex","BTCUSD",1771248664663,0.0001267,68885.0,68858.0,0.02476407]
["bitfinex","BTCUSD",1771248664964,0.0001267,68885.0,68836.0,0.2908]
["bitfinex","BTCUSD",1771248664965,0.45316471,68883.0,68828.0,0.02476407]
["bitfinex","BTCUSD",1771248665184,2.438466,68879.0,68828.0,0.02489077]
["bitfinex","BTCUSD",1771248665365,0.45316471,68876.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248665602,0.07264274,68830.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248665801,0.09304,68846.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248666039,0.09304,68845.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248666244,0.07264078,68832.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248666445,0.182672,68843.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248666657,0.07264181,68831.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248666831,0.07264158,68832.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248667158,0.09304,68843.0,68829.0,0.07264423]
["bitfinex","BTCUSD",1771248667336,0.45316471,68872.0,68778.0,0.42744476]
["bitfinex","BTCUSD",1771248667545,0.400995,68848.0,68798.0,0.42744476]
["bitfinex","BTCUSD",1771248667715,0.45316471,68844.0,68798.0,0.42744476]
["bitfinex","BTCUSD",1771248667919,0.07264236,68831.0,68799.0,0.02476407]
["bitfinex","BTCUSD",1771248668169,0.00504,68843.0,68814.0,0.42744476]
["bitfinex","BTCUSD",1771248668396,0.00504,68843.0,68815.0,0.88224883]
["bitfinex","BTCUSD",1771248668544,0.00504,68843.0,68800.0,0.78046672]
["bitfinex","BTCUSD",1771248668545,0.45316471,68838.0,68800.0,0.0002]
["bitfinex","BTCUSD",1771248668747,0.0726607,68813.0,68808.0,0.0005]
["bitfinex","BTCUSD",1771248668940,0.02312111,68841.0,68807.0,0.00062291]
["bitfinex","BTCUSD",1771248669141,0.29064628,68813.0,68807.0,0.00062291]
["bitfinex","BTCUSD",1771248669342,0.45316471,68831.0,68807.0,0.00062291]
["bitfinex","BTCUSD",1771248669343,0.07266493,68809.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248669548,0.07266596,68808.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248669764,0.11329584,68853.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248669967,0.260761,68830.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248670185,0.00504,68830.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248670389,0.07266028,68814.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248670619,0.07266519,68809.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248670793,0.258546,68828.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248670991,0.07266596,68808.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771248671395,0.29064698,68814.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248671601,0.00042205,68814.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248671956,0.07266354,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248672169,0.00042205,68814.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248672366,0.29064939,68812.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248672572,0.07266453,68810.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248672788,0.0726657,68809.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248672973,0.00504,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248673290,0.07266581,68810.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248673490,0.07266612,68808.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248673695,0.29065542,68810.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248673893,0.07770385,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248674100,0.07266808,68807.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248674411,0.00504,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248674614,0.07266877,68806.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248674830,0.07267136,68803.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248675137,0.00504,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248675317,0.0726656,68809.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248675534,0.00504,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248675849,0.07263113,68841.0,68809.0,0.07269092]
["bitfinex","BTCUSD",1771248676014,0.39460386,68845.0,68809.0,0.07281781]
["bitfinex","BTCUSD",1771248676176,0.07265598,68818.0,68809.0,0.07281781]
["bitfinex","BTCUSD",1771248676377,0.07265467,68819.0,68809.0,0.07281781]
["bitfinex","BTCUSD",1771248676700,0.34688,68840.0,68807.0,0.0726409]
["bitfinex","BTCUSD",1771248676701,0.09312,68827.0,68807.0,0.0726409]
["bitfinex","BTCUSD",1771248676928,0.00012656,68827.0,68807.0,0.0726409]
["bitfinex","BTCUSD",1771248677129,0.07266596,68808.0,68807.0,0.0726409]
["bitfinex","BTCUSD",1771248677306,0.29063893,68814.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771248677307,0.00012656,68827.0,68799.0,0.07267493]
["bitfinex","BTCUSD",1771248677511,0.34688,68826.0,68799.0,0.07267493]
["bitfinex","BTCUSD",1771248677706,0.07266249,68812.0,68799.0,0.07267493]
["bitfinex","BTCUSD",1771248677937,0.07267282,68802.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771248678135,0.07266822,68806.0,68799.0,0.07267593]
["bitfinex","BTCUSD",1771248678540,0.07265013,68823.0,68799.0,0.07267593]
["bitfinex","BTCUSD",1771248678747,0.20424381,68870.0,68799.0,0.07267593]
["bitfinex","BTCUSD",1771248678748,0.07263641,68836.0,68800.0,0.45706377]
["bitfinex","BTCUSD",1771248678908,0.0726343,68838.0,68801.0,0.42323562]
["bitfinex","BTCUSD",1771248679113,0.0726343,68838.0,68800.0,0.55018377]
["bitfinex","BTCUSD",1771248679114,0.00012659,68838.0,68811.0,0.42323562]
["bitfinex","BTCUSD",1771248679314,0.00012659,68838.0,68821.0,0.07267593]
["bitfinex","BTCUSD",1771248679514,0.332736,68837.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248679715,0.09312,68837.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248679961,0.4234,68836.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248680160,0.07264909,68824.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248680358,0.0726465,68827.0,68805.0,0.42323562]
["bitfinex","BTCUSD",1771248680534,0.07265551,68818.0,68805.0,0.42323562]
["bitfinex","BTCUSD",1771248680783,0.07265167,68822.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248680987,0.07266666,68808.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248681187,0.0726638,68811.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248681387,0.00504,68810.0,68804.0,0.07264695]
["bitfinex","BTCUSD",1771248681671,0.00504,68810.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771248681909,0.07266596,68809.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771248682081,0.07770415,68810.0,68795.0,0.00074205]
["bitfinex","BTCUSD",1771248682291,0.07266706,68807.0,68795.0,0.00074205]
["bitfinex","BTCUSD",1771248682560,0.0726655,68809.0,68795.0,0.00074205]
["bitfinex","BTCUSD",1771248682762,0.07266353,68811.0,68795.0,0.00074205]
["bitfinex","BTCUSD",1771248682988,0.07266344,68811.0,68799.0,0.07269986]
["bitfinex","BTCUSD",1771248683161,0.07266149,68813.0,68799.0,0.07269986]
["bitfinex","BTCUSD",1771248683366,0.07266192,68812.0,68799.0,0.07269986]
["bitfinex","BTCUSD",1771248683601,0.07266029,68814.0,68799.0,0.07269986]
["bitfinex","BTCUSD",1771248683794,0.78278279,68832.0,68799.0,0.07269986]
["bitfinex","BTCUSD",1771248683998,0.0726612,68813.0,68799.0,0.07269986]
["bitfinex","BTCUSD",1771248684820,0.39460386,68826.0,68795.0,0.00074205]
["bitfinex","BTCUSD",1771248684998,0.39460386,68823.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248685259,0.07267246,68802.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248685458,0.0726726,68802.0,68793.0,0.0009084]
["bitfinex","BTCUSD",1771248685624,0.0726744,68801.0,68793.0,0.0009084]
["bitfinex","BTCUSD",1771248685783,0.09312,68814.0,68776.0,0.07269984]
["bitfinex","BTCUSD",1771248685784,0.351408,68813.0,68776.0,0.07269984]
["bitfinex","BTCUSD",1771248685983,0.02348424,68809.0,68768.0,0.07270755]
["bitfinex","BTCUSD",1771248686288,0.072,68821.0,68770.0,0.02478268]
["bitfinex","BTCUSD",1771248686484,0.0004,68835.0,68791.0,0.42323562]
["bitfinex","BTCUSD",1771248686485,0.00042213,68809.0,68791.0,0.42323562]
["bitfinex","BTCUSD",1771248686681,0.07265918,68815.0,68797.0,0.07270755]
["bitfinex","BTCUSD",1771248686884,0.00504,68814.0,68797.0,0.07312968]
["bitfinex","BTCUSD",1771248687090,0.00504,68814.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248687340,0.07266897,68806.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248687510,0.07267002,68805.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248687882,0.0726676,68807.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248688105,0.00504,68814.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248688326,0.07266234,68812.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248688742,0.00504,68814.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248689380,0.07266146,68813.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248689582,0.07769965,68814.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248689792,0.00504,68812.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248690123,0.07266465,68810.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248690322,0.07266452,68810.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248690663,0.07266585,68809.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248690853,0.07266433,68810.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248691172,0.07266576,68809.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248691335,0.0726634,68811.0,68797.0,0.0562219]
["bitfinex","BTCUSD",1771248691534,0.29063028,68816.0,68797.0,0.0095019]
["bitfinex","BTCUSD",1771248691535,0.07266947,68805.0,68797.0,0.0095019]
["bitfinex","BTCUSD",1771248691744,0.00504,68808.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771248691935,0.07267151,68803.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771248692350,0.07267067,68804.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771248692600,0.07267135,68803.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771248693023,0.07265931,68815.0,68791.0,0.42323562]
["bitfinex","BTCUSD",1771248693188,0.07265987,68814.0,68791.0,0.42365775]
["bitfinex","BTCUSD",1771248693392,0.09316,68827.0,68791.0,0.42365775]
["bitfinex","BTCUSD",1771248693393,0.07266868,68806.0,68791.0,0.42365775]
["bitfinex","BTCUSD",1771248693626,0.16581013,68823.0,68791.0,0.42365775]
["bitfinex","BTCUSD",1771248693806,0.07266366,68811.0,68791.0,0.42365775]
["bitfinex","BTCUSD",1771248694026,0.09316,68823.0,68791.0,0.42365775]
["bitfinex","BTCUSD",1771248694234,0.07267003,68806.0,68791.0,0.00042213]
["bitfinex","BTCUSD",1771248694356,0.07266212,68812.0,68792.0,0.42323562]
["bitfinex","BTCUSD",1771248694698,0.07265605,68818.0,68792.0,0.4480183]
["bitfinex","BTCUSD",1771248694923,0.07265787,68816.0,68804.0,0.07266409]
["bitfinex","BTCUSD",1771248695108,0.07265666,68817.0,68804.0,0.07266409]
["bitfinex","BTCUSD",1771248695319,0.47149772,68837.0,68804.0,0.07266409]
["bitfinex","BTCUSD",1771248695532,0.0004,68842.0,68807.0,0.42323562]
["bitfinex","BTCUSD",1771248695837,0.0004,68842.0,68814.0,0.42323562]
["bitfinex","BTCUSD",1771248696093,0.0004,68842.0,68830.0,0.07266409]
["bitfinex","BTCUSD",1771248696485,0.0004,68849.0,68830.0,0.07266409]
["bitfinex","BTCUSD",1771248696787,0.07263117,68841.0,68830.0,0.07266409]
["bitfinex","BTCUSD",1771248696994,0.07264168,68831.0,68824.0,0.42323562]
["bitfinex","BTCUSD",1771248697147,0.00504,68840.0,68801.0,0.65030117]
["bitfinex","BTCUSD",1771248697148,0.0726517,68822.0,68801.0,0.65030117]
["bitfinex","BTCUSD",1771248697351,0.14206454,68838.0,68809.0,0.0726651]
["bitfinex","BTCUSD",1771248697548,0.07266491,68809.0,68808.0,0.07266543]
["bitfinex","BTCUSD",1771248697770,0.07266491,68809.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771248697953,0.09316,68821.0,68792.0,0.42323562]
["bitfinex","BTCUSD",1771248698137,0.07265435,68819.0,68792.0,0.42323562]
["bitfinex","BTCUSD",1771248698335,0.07266773,68807.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248698541,0.5112481,68828.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248698821,0.44016,68827.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248698954,0.00012656,68828.0,68793.0,0.42323562]
["bitfinex","BTCUSD",1771248699350,0.07265587,68818.0,68793.0,0.42323562]
["bitfinex","BTCUSD",1771248699551,0.00012656,68828.0,68793.0,0.42323562]
["bitfinex","BTCUSD",1771248699756,0.07266341,68812.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248699993,0.07265931,68815.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248700324,0.00504,68817.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248700663,0.07266323,68811.0,68791.0,0.07268476]
["bitfinex","BTCUSD",1771248700870,0.07266338,68812.0,68791.0,0.49592038]
["bitfinex","BTCUSD",1771248701105,0.07266294,68811.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248701309,0.07266236,68812.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771248701489,0.00012656,68828.0,68794.0,0.42323562]
["bitfinex","BTCUSD",1771248701691,0.07265926,68815.0,68794.0,0.55714117]
["bitfinex","BTCUSD",1771248701860,0.07266108,68813.0,68795.0,0.42236]
["bitfinex","BTCUSD",1771248702076,0.00012656,68828.0,68795.0,0.42236]
["bitfinex","BTCUSD",1771248702279,0.0726541,68820.0,68800.0,0.45702543]
["bitfinex","BTCUSD",1771248702508,0.07265455,68819.0,68800.0,0.45702543]
["bitfinex","BTCUSD",1771248702759,0.00012656,68828.0,68800.0,0.45702543]
["bitfinex","BTCUSD",1771248702908,0.07277189,68828.0,68810.0,0.45702543]
["bitfinex","BTCUSD",1771248703259,0.00012656,68828.0,68815.0,0.07218476]
["bitfinex","BTCUSD",1771248703465,0.07264591,68827.0,68815.0,0.07218476]
["bitfinex","BTCUSD",1771248703595,0.17659415,68834.0,68815.0,0.07218476]
["bitfinex","BTCUSD",1771248703797,0.24923311,68834.0,68815.0,0.07231132]
["bitfinex","BTCUSD",1771248704003,0.09316,68856.0,68820.0,0.45702543]
["bitfinex","BTCUSD",1771248704228,0.07262454,68848.0,68830.0,0.45702543]
["bitfinex","BTCUSD",1771248704392,0.29089271,68849.0,68821.0,0.39807863]
["bitfinex","BTCUSD",1771248704592,0.29089271,68849.0,68818.0,0.32904]
["bitfinex","BTCUSD",1771248704593,0.29051624,68843.0,68818.0,0.32904]
["bitfinex","BTCUSD",1771248704836,0.07262929,68843.0,68818.0,0.32904]
["bitfinex","BTCUSD",1771248705010,0.07303064,68842.0,68820.0,0.45702543]
["bitfinex","BTCUSD",1771248705215,0.0004,68842.0,68821.0,0.39807863]
["bitfinex","BTCUSD",1771248706415,0.0004,68849.0,68821.0,0.39807863]
["bitfinex","BTCUSD",1771248706785,0.07263301,68840.0,68818.0,0.32904]
["bitfinex","BTCUSD",1771248706906,0.00504,68848.0,68819.0,0.42208]
["bitfinex","BTCUSD",1771248707103,0.0726248,68847.0,68819.0,0.42208]
["bitfinex","BTCUSD",1771248707331,0.00504,68848.0,68820.0,0.4075151]
["bitfinex","BTCUSD",1771248707544,0.00504,68848.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248708156,0.07261916,68853.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248708373,0.07262844,68844.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248708559,0.0726244,68848.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248708736,0.41208153,68860.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248709040,0.0726235,68849.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248709384,0.0001268,68860.0,68836.0,0.07218476]
["bitfinex","BTCUSD",1771248709719,0.0001268,68860.0,68837.0,0.4075151]
["bitfinex","BTCUSD",1771248709882,0.0001268,68860.0,68839.0,0.4075151]
["bitfinex","BTCUSD",1771248710180,0.0004,68882.0,68841.0,0.0232775]
["bitfinex","BTCUSD",1771248710384,0.07259253,68878.0,68844.0,0.4075151]
["bitfinex","BTCUSD",1771248710586,0.0004,68882.0,68841.0,0.0001268]
["bitfinex","BTCUSD",1771248710587,0.0004,68849.0,68848.0,0.4075151]
["bitfinex","BTCUSD",1771248710817,0.29035835,68881.0,68861.0,0.07218476]
["bitfinex","BTCUSD",1771248710948,0.0004,68882.0,68861.0,0.07218476]
["bitfinex","BTCUSD",1771248711149,0.0004,68882.0,68861.0,0.47969986]
["bitfinex","BTCUSD",1771248711575,0.0004,68882.0,68861.0,0.07218476]
["bitfinex","BTCUSD",1771248711576,0.07258992,68881.0,68861.0,0.07218476]
["bitfinex","BTCUSD",1771248711755,0.0004,68882.0,68862.0,0.4075151]
["bitfinex","BTCUSD",1771248711955,0.0004,68882.0,68861.0,0.07218476]
["bitfinex","BTCUSD",1771248712296,0.09352,68882.0,68861.0,0.07218476]
["bitfinex","BTCUSD",1771248712504,0.07262344,68849.0,68831.0,0.4075151]
["bitfinex","BTCUSD",1771248712649,0.07262737,68845.0,68842.0,0.07262994]
["bitfinex","BTCUSD",1771248712846,0.00504,68848.0,68842.0,0.07235674]
["bitfinex","BTCUSD",1771248713047,0.07766383,68848.0,68842.0,0.07235674]
["bitfinex","BTCUSD",1771248713246,0.00504,68848.0,68842.0,0.07235674]
["bitfinex","BTCUSD",1771248714990,0.07260992,68862.0,68842.0,0.07235674]
["bitfinex","BTCUSD",1771248715305,0.09312,68869.0,68842.0,0.07235674]
["bitfinex","BTCUSD",1771248715808,0.07260515,68866.0,68843.0,0.4075151]
["bitfinex","BTCUSD",1771248715973,0.07260538,68867.0,68843.0,0.4075151]
["bitfinex","BTCUSD",1771248716171,0.09312,68875.0,68843.0,0.4075151]
["bitfinex","BTCUSD",1771248716370,0.07260422,68867.0,68843.0,0.4075151]
["bitfinex","BTCUSD",1771248716572,0.07259937,68872.0,68843.0,0.4075151]
["bitfinex","BTCUSD",1771248716778,0.0725964,68874.0,68843.0,0.4075151]
["bitfinex","BTCUSD",1771248716977,0.09352,68882.0,68842.0,0.07235674]
["bitfinex","BTCUSD",1771248716978,0.07259023,68880.0,68844.0,0.0232775]
["bitfinex","BTCUSD",1771248717210,0.09352,68882.0,68847.0,0.4075151]
["bitfinex","BTCUSD",1771248717407,0.0004,68882.0,68847.0,0.4075151]
["bitfinex","BTCUSD",1771248717606,0.0004,68882.0,68850.0,0.0232775]
["bitfinex","BTCUSD",1771248717781,0.0004,68882.0,68867.0,0.07172994]
["bitfinex","BTCUSD",1771248717980,0.0004,68882.0,68867.0,0.47924504]
["bitfinex","BTCUSD",1771248718183,0.07257244,68897.0,68867.0,0.47924504]
["bitfinex","BTCUSD",1771248718372,0.21965,68910.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248718572,0.02264241,68921.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248718573,0.07256156,68907.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248718819,0.41208153,68909.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248719026,0.29025925,68904.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248719229,0.07256952,68900.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248719539,0.2902929,68896.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248719699,0.00042276,68907.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248719905,0.00504,68895.0,68869.0,0.4075151]
["bitfinex","BTCUSD",1771248720242,0.07256855,68901.0,68873.0,0.4075151]
["bitfinex","BTCUSD",1771248720450,0.00042276,68907.0,68888.0,0.07172994]
["bitfinex","BTCUSD",1771248720807,0.00042276,68907.0,68889.0,0.4075151]
["bitfinex","BTCUSD",1771248721012,0.02264241,68935.0,68891.0,0.4075151]
["bitfinex","BTCUSD",1771248721203,0.00024679,68924.0,68913.0,0.07172994]
["bitfinex","BTCUSD",1771248721620,0.00024679,68924.0,68913.0,0.06668994]
["bitfinex","BTCUSD",1771248722593,0.00024679,68924.0,68894.0,0.0232775]
["bitfinex","BTCUSD",1771248722594,0.07255325,68915.0,68898.0,0.0724971]
["bitfinex","BTCUSD",1771248722774,0.00024679,68924.0,68898.0,0.0724971]
["bitfinex","BTCUSD",1771248723150,0.00024679,68924.0,68899.0,0.4075151]
["bitfinex","BTCUSD",1771248723570,0.00024679,68924.0,68903.0,0.4075151]
["bitfinex","BTCUSD",1771248723768,0.07293192,68936.0,68905.0,0.4075151]
["bitfinex","BTCUSD",1771248723967,0.07253351,68934.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248724291,0.07253209,68935.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248724497,0.27391176,68942.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248724650,0.07253379,68934.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248724991,0.07253478,68933.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248725194,0.0004,68931.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248725351,0.07292432,68943.0,68920.0,0.0724971]
["bitfinex","BTCUSD",1771248725550,0.0725255,68942.0,68921.0,0.4075151]
["bitfinex","BTCUSD",1771248725767,0.0004,68943.0,68921.0,0.4075151]
["bitfinex","BTCUSD",1771248725958,0.00504,68941.0,68921.0,0.4307926]
["bitfinex","BTCUSD",1771248726166,0.0004,68943.0,68922.0,0.0232775]
["bitfinex","BTCUSD",1771248726366,0.00123029,68960.0,68925.0,0.4075151]
["bitfinex","BTCUSD",1771248726572,0.00123029,68960.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248726573,0.29003895,68957.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248726774,0.00123029,68960.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248727176,0.29004265,68956.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248727417,0.00123029,68960.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248727583,0.07252034,68947.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248727788,0.00012665,68947.0,68927.0,0.4075151]
["bitfinex","BTCUSD",1771248728408,0.00123029,68960.0,68930.0,0.58504029]
["bitfinex","BTCUSD",1771248728626,0.00123029,68960.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248728787,0.07251553,68951.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248728990,0.07250685,68959.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248729163,0.00123029,68960.0,68931.0,0.4075151]
["bitfinex","BTCUSD",1771248729361,0.07251698,68950.0,68931.0,0.4075151]
["bitfinex","BTCUSD",1771248729566,0.07252357,68944.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248729785,0.41208153,68957.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248730003,0.41208153,68963.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248730205,0.8471124,68961.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248730408,0.07252158,68945.0,68930.0,0.00012665]
["bitfinex","BTCUSD",1771248730615,0.41208153,68976.0,68931.0,0.0232775]
["bitfinex","BTCUSD",1771248730939,0.0010003,68992.0,68936.0,0.4075151]
["bitfinex","BTCUSD",1771248730940,0.41208153,68988.0,68936.0,0.4075151]
["bitfinex","BTCUSD",1771248731125,2.61241181,68987.0,68942.0,0.0724971]
["bitfinex","BTCUSD",1771248731323,0.41208153,68964.0,68942.0,0.0724971]
["bitfinex","BTCUSD",1771248731496,0.01198672,68973.0,68942.0,0.0724971]
["bitfinex","BTCUSD",1771248731697,0.41208153,68955.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248731896,0.0725226,68945.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248732077,0.67468553,68966.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248732279,0.07251413,68953.0,68931.0,0.4075151]
["bitfinex","BTCUSD",1771248732506,0.07251165,68955.0,68931.0,0.4075151]
["bitfinex","BTCUSD",1771248732706,0.0004,68957.0,68932.0,0.0232775]
["bitfinex","BTCUSD",1771248732908,0.0004,68964.0,68936.0,0.0232775]
["bitfinex","BTCUSD",1771248733106,0.0004,68964.0,68939.0,0.4075151]
["bitfinex","BTCUSD",1771248733315,0.0004,68964.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248733316,0.0725214,68946.0,68930.0,0.4801328]
["bitfinex","BTCUSD",1771248733574,0.48458627,68962.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248733766,0.07754369,68963.0,68931.0,0.40084316]
["bitfinex","BTCUSD",1771248734091,0.204475,68961.0,68931.0,0.40084316]
["bitfinex","BTCUSD",1771248734388,0.00504,68963.0,68931.0,0.40084316]
["bitfinex","BTCUSD",1771248734594,0.29001848,68962.0,68931.0,0.40084316]
["bitfinex","BTCUSD",1771248734796,0.0725045,68962.0,68934.0,0.02341492]
["bitfinex","BTCUSD",1771248735080,0.00504,68963.0,68935.0,0.40084316]
["bitfinex","BTCUSD",1771248735283,0.07250913,68957.0,68935.0,0.40084316]
["bitfinex","BTCUSD",1771248735587,0.00504,68963.0,68938.0,0.02341492]
["bitfinex","BTCUSD",1771248735782,0.07251377,68953.0,68938.0,0.42425808]
["bitfinex","BTCUSD",1771248735928,0.07251112,68955.0,68938.0,0.40084316]
["bitfinex","BTCUSD",1771248736128,0.00504,68956.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248736390,0.07251471,68952.0,68930.0,0.47346086]
["bitfinex","BTCUSD",1771248736539,0.00504,68956.0,68930.0,0.47346086]
["bitfinex","BTCUSD",1771248736741,0.07251704,68950.0,68930.0,0.47346086]
["bitfinex","BTCUSD",1771248736945,0.07251733,68950.0,68930.0,0.47346086]
["bitfinex","BTCUSD",1771248737144,0.07251821,68949.0,68930.0,0.47346086]
["bitfinex","BTCUSD",1771248737356,0.0725126,68954.0,68930.0,0.47346086]
["bitfinex","BTCUSD",1771248737551,0.07251204,68955.0,68931.0,0.02341492]
["bitfinex","BTCUSD",1771248737756,0.07251062,68956.0,68932.0,0.40715967]
["bitfinex","BTCUSD",1771248737958,0.0004,68971.0,68933.0,0.02341492]
["bitfinex","BTCUSD",1771248738167,0.0004,68971.0,68930.0,0.65765799]
["bitfinex","BTCUSD",1771248738168,0.0004,68971.0,68937.0,0.02341492]
["bitfinex","BTCUSD",1771248738345,0.07250727,68959.0,68938.0,0.40715967]
["bitfinex","BTCUSD",1771248738772,0.03844001,68969.0,68930.0,0.0726177]
["bitfinex","BTCUSD",1771248739051,0.01198672,68966.0,68931.0,0.40715967]
["bitfinex","BTCUSD",1771248739246,0.0004,68971.0,68932.0,0.02341492]
["bitfinex","BTCUSD",1771248739446,0.0004,68971.0,68935.0,0.40715967]
["bitfinex","BTCUSD",1771248739803,0.0004,68952.0,68935.0,0.40715967]
["bitfinex","BTCUSD",1771248739963,0.0004,68952.0,68937.0,0.40715967]
["bitfinex","BTCUSD",1771248740168,0.0004,68952.0,68938.0,0.00065619]
["bitfinex","BTCUSD",1771248740573,0.0004,68952.0,68939.0,0.40781584]
["bitfinex","BTCUSD",1771248740798,0.00504,68951.0,68939.0,0.40715967]
["bitfinex","BTCUSD",1771248741595,0.0004,68959.0,68933.0,0.02341492]
["bitfinex","BTCUSD",1771248741796,0.0004,68959.0,68952.0,0.07249105]
["bitfinex","BTCUSD",1771248742015,0.0004,68959.0,68952.0,0.07199105]
["bitfinex","BTCUSD",1771248742634,0.0004,68959.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248742853,0.0004,68959.0,68933.0,0.41349322]
["bitfinex","BTCUSD",1771248743037,0.07251585,68951.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248743301,0.07251135,68955.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248743604,0.196121,68970.0,68935.0,0.41349322]
["bitfinex","BTCUSD",1771248743809,1.44960683,68985.0,68935.0,0.41349322]
["bitfinex","BTCUSD",1771248744013,1.44960683,68985.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248744014,0.07250794,68958.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248744216,0.9182,68979.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248744426,0.846208,68981.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248744604,0.01322018,68980.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248744798,0.07251401,68953.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248745042,0.07251344,68953.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248745372,0.57994404,68973.0,68933.0,0.00012665]
["bitfinex","BTCUSD",1771248745373,0.00868244,68973.0,68933.0,0.00012665]
["bitfinex","BTCUSD",1771248745654,0.3991,68976.0,68933.0,0.00012665]
["bitfinex","BTCUSD",1771248745655,0.57995839,68971.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248745869,0.03664376,68982.0,68934.0,0.02499999]
["bitfinex","BTCUSD",1771248746063,0.0001089,68971.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248746241,0.07251483,68952.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248746448,0.0001089,68971.0,68937.0,0.41349322]
["bitfinex","BTCUSD",1771248746617,0.07250681,68960.0,68939.0,0.41349322]
["bitfinex","BTCUSD",1771248746823,0.0001089,68960.0,68939.0,0.41349322]
["bitfinex","BTCUSD",1771248747023,0.0001089,68960.0,68941.0,0.41349322]
["bitfinex","BTCUSD",1771248747225,0.0001089,68960.0,68933.0,0.00012665]
["bitfinex","BTCUSD",1771248747226,0.0001089,68960.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248747425,0.2901363,68960.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248747669,0.07251511,68952.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248747867,0.0001089,68952.0,68933.0,0.41361987]
["bitfinex","BTCUSD",1771248748177,0.07249919,68967.0,68941.0,0.02499999]
["bitfinex","BTCUSD",1771248748392,0.07248477,68980.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248748569,0.0725005,68966.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248748925,0.07250011,68967.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248749365,0.07248687,68978.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248749528,0.30327726,68977.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248749724,0.00425804,68979.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248749725,0.01332134,68976.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248749930,0.07250409,68962.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248750148,0.07250489,68961.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248750348,0.0004,68979.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248750528,0.01334034,68978.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248750750,0.00261614,68975.0,68952.0,0.03448328]
["bitfinex","BTCUSD",1771248750955,0.130192,68973.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248751151,0.07250736,68959.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248751390,0.57991185,68976.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248751608,0.07251115,68955.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248751980,0.00504,68977.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248752362,0.07250225,68964.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248752572,0.00504,68963.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248753182,0.00504,68963.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248753401,0.07754332,68963.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248753633,0.00504,68963.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248753929,0.07754272,68963.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248754277,0.00504,68963.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248754427,0.00504,68962.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248755146,0.14258623,68976.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248755346,0.15595739,68975.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248755549,0.0724959,68970.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248755850,0.01337116,68969.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248756046,0.08586907,68968.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248756251,0.01337116,68967.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248756501,0.4348872,68984.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248756502,0.01337116,68966.0,68953.0,0.41399467]
["bitfinex","BTCUSD",1771248756776,0.11247664,68984.0,68954.0,0.41391467]
["bitfinex","BTCUSD",1771248756930,0.11247664,68984.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248756931,0.07250649,68960.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248757130,0.07250409,68962.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248757355,0.0004,68971.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248757535,0.07250361,68963.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248757737,0.07250439,68962.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248757935,0.07250114,68965.0,68952.0,0.44578181]
["bitfinex","BTCUSD",1771248758135,0.0004,68971.0,68952.0,0.44578181]
["bitfinex","BTCUSD",1771248758527,0.0724996,68966.0,68952.0,0.44578181]
["bitfinex","BTCUSD",1771248758796,0.00052663,68971.0,68952.0,0.44578181]
["bitfinex","BTCUSD",1771248759024,0.07249982,68966.0,68952.0,0.44578181]
["bitfinex","BTCUSD",1771248759739,0.29001773,68962.0,68952.0,0.03186714]
["bitfinex","BTCUSD",1771248759977,0.00504,68965.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248759978,0.07251316,68953.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248760454,0.07251045,68956.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248760664,0.07251216,68954.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248760914,0.07251089,68956.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248761104,0.07251195,68955.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248761375,0.00504,68965.0,68953.0,0.41391467]
["bitfinex","BTCUSD",1771248761583,0.01338394,68964.0,68953.0,0.41391467]
["bitfinex","BTCUSD",1771248761782,0.00052663,68971.0,68955.0,0.41123788]
["bitfinex","BTCUSD",1771248761932,0.00052663,68971.0,68957.0,0.43623787]
["bitfinex","BTCUSD",1771248762140,0.0724869,68978.0,68952.0,0.02178714]
["bitfinex","BTCUSD",1771248762141,0.0008485,68981.0,68962.0,0.02499999]
["bitfinex","BTCUSD",1771248762338,0.29076951,68979.0,68963.0,0.41113256]
["bitfinex","BTCUSD",1771248762541,0.000822,68979.0,68963.0,0.41113256]
["bitfinex","BTCUSD",1771248762740,0.07248981,68976.0,68954.0,0.02499999]
["bitfinex","BTCUSD",1771248762984,0.07248928,68976.0,68955.0,0.43613255]
["bitfinex","BTCUSD",1771248763312,0.000822,68979.0,68955.0,0.43613255]
["bitfinex","BTCUSD",1771248763594,0.07248719,68978.0,68959.0,0.41113256]
["bitfinex","BTCUSD",1771248763801,0.000822,68979.0,68960.0,0.45517837]
["bitfinex","BTCUSD",1771248764006,0.000822,68979.0,68963.0,0.41113256]
["bitfinex","BTCUSD",1771248764166,0.000822,68979.0,68965.0,0.41113256]
["bitfinex","BTCUSD",1771248764376,0.000822,68979.0,68967.0,0.41113256]
["bitfinex","BTCUSD",1771248765389,0.61247664,69000.0,68969.0,0.45517837]
["bitfinex","BTCUSD",1771248765574,0.00136662,68995.0,68975.0,0.41096816]
["bitfinex","BTCUSD",1771248765774,0.07248027,68985.0,68975.0,0.41096816]
["bitfinex","BTCUSD",1771248765998,0.00136662,68995.0,68975.0,0.41096816]
["bitfinex","BTCUSD",1771248766211,0.07248,68985.0,68975.0,0.41096816]
["bitfinex","BTCUSD",1771248766402,0.00136662,68995.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248766612,0.07248496,68980.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248766813,0.07248003,68985.0,68974.0,0.41096816]
["bitfinex","BTCUSD",1771248766984,0.07248438,68981.0,68974.0,0.41096816]
["bitfinex","BTCUSD",1771248767413,0.07248189,68983.0,68974.0,0.41096816]
["bitfinex","BTCUSD",1771248767609,0.07248358,68982.0,68974.0,0.41096816]
["bitfinex","BTCUSD",1771248767809,0.4348244,68994.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248767991,0.07248545,68980.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248768197,0.07247742,68987.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248768389,0.07248411,68981.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248768585,0.07248559,68980.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248768784,0.2635544,69000.0,68973.0,0.02178714]
["bitfinex","BTCUSD",1771248769033,0.07248268,68982.0,68974.0,0.40996016]
["bitfinex","BTCUSD",1771248769185,0.07248174,68983.0,68974.0,0.40996016]
["bitfinex","BTCUSD",1771248769390,0.0724829,68982.0,68974.0,0.40996016]
["bitfinex","BTCUSD",1771248770142,0.07246691,68997.0,68974.0,0.40996016]
["bitfinex","BTCUSD",1771248770347,0.00828717,68996.0,68973.0,0.02191366]
["bitfinex","BTCUSD",1771248770777,0.07248725,68978.0,68973.0,0.02191366]
["bitfinex","BTCUSD",1771248771075,0.07248747,68978.0,68973.0,0.02191366]
["bitfinex","BTCUSD",1771248771233,0.07248524,68980.0,68974.0,0.40996016]
["bitfinex","BTCUSD",1771248771468,0.00692789,68990.0,68962.0,0.40996016]
["bitfinex","BTCUSD",1771248771673,0.878474,68987.0,68953.0,0.02499989]
["bitfinex","BTCUSD",1771248771836,0.00012648,68990.0,68953.0,0.07271275]
["bitfinex","BTCUSD",1771248771837,0.07250961,68957.0,68953.0,0.07271275]
["bitfinex","BTCUSD",1771248772039,0.07250415,68962.0,68953.0,0.07271275]
["bitfinex","BTCUSD",1771248772268,0.00692789,68978.0,68953.0,0.48267291]
["bitfinex","BTCUSD",1771248772468,0.00692789,68978.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771248772667,0.11287664,68983.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771248772873,0.07251947,68947.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771248773094,0.07251947,68947.0,68946.0,0.000622]
["bitfinex","BTCUSD",1771248773267,0.07251405,68953.0,68946.0,0.000622]
["bitfinex","BTCUSD",1771248773669,1.44969556,68980.0,68946.0,0.000622]
["bitfinex","BTCUSD",1771248773846,0.07252683,68940.0,68939.0,0.07272789]
["bitfinex","BTCUSD",1771248774144,0.01334459,68967.0,68925.0,1e-08]
["bitfinex","BTCUSD",1771248774145,0.0725399,68928.0,68925.0,1e-08]
["bitfinex","BTCUSD",1771248774336,0.07254156,68926.0,68925.0,0.00012666]
["bitfinex","BTCUSD",1771248774688,0.43516809,68939.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771248774993,1.682721,68933.0,68891.0,0.41165915]
["bitfinex","BTCUSD",1771248775202,0.07257736,68892.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248775404,0.435991,68918.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248775586,0.564137,68918.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248775789,0.07256478,68904.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248775995,1.45080096,68928.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248775996,0.380322,68917.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248776196,0.43534267,68912.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248776394,0.07257449,68895.0,68890.0,0.07257908]
["bitfinex","BTCUSD",1771248776595,0.960751,68911.0,68876.0,0.07259426]
["bitfinex","BTCUSD",1771248776907,0.706452,68909.0,68877.0,0.41227858]
["bitfinex","BTCUSD",1771248777105,0.07258262,68888.0,68877.0,0.41227858]
["bitfinex","BTCUSD",1771248777309,0.00504,68887.0,68877.0,0.41227858]
["bitfinex","BTCUSD",1771248777531,0.07259099,68880.0,68877.0,0.41227858]
["bitfinex","BTCUSD",1771248777734,0.00504,68887.0,68877.0,0.41227858]
["bitfinex","BTCUSD",1771248777935,0.29537475,68887.0,68876.0,0.07259426]
["bitfinex","BTCUSD",1771248778156,0.07259317,68877.0,68876.0,0.07259426]
["bitfinex","BTCUSD",1771248779754,0.07259827,68873.0,68862.0,0.41227858]
["bitfinex","BTCUSD",1771248780079,0.00012627,68887.0,68852.0,0.0041612]
["bitfinex","BTCUSD",1771248780280,0.03557407,68919.0,68879.0,0.41227858]
["bitfinex","BTCUSD",1771248780435,0.03557407,68919.0,68895.0,0.41227858]
["bitfinex","BTCUSD",1771248780436,0.00012667,68919.0,68895.0,0.41227858]
["bitfinex","BTCUSD",1771248780632,0.00012667,68919.0,68893.0,0.0041612]
["bitfinex","BTCUSD",1771248780833,0.07255352,68915.0,68894.0,0.39776483]
["bitfinex","BTCUSD",1771248781033,0.0725584,68911.0,68894.0,0.39776483]
["bitfinex","BTCUSD",1771248781234,0.07255103,68917.0,68894.0,0.39776483]
["bitfinex","BTCUSD",1771248781575,0.00012667,68919.0,68894.0,0.39776483]
["bitfinex","BTCUSD",1771248781779,0.07255256,68916.0,68900.0,0.42276472]
["bitfinex","BTCUSD",1771248781934,0.15,68950.0,68893.0,0.0041612]
["bitfinex","BTCUSD",1771248781935,0.07253377,68934.0,68907.0,0.02499989]
["bitfinex","BTCUSD",1771248782132,0.07253696,68931.0,68910.0,0.3977395]
["bitfinex","BTCUSD",1771248782338,0.01136801,68959.0,68907.0,0.00012667]
["bitfinex","BTCUSD",1771248782339,0.07256051,68908.0,68907.0,0.00012667]
["bitfinex","BTCUSD",1771248782540,0.36948585,68928.0,68893.0,0.0041612]
["bitfinex","BTCUSD",1771248782741,0.36948585,68928.0,68879.0,0.3855744]
["bitfinex","BTCUSD",1771248782742,0.07257949,68890.0,68879.0,0.3855744]
["bitfinex","BTCUSD",1771248782982,0.07257515,68895.0,68879.0,0.3855744]
["bitfinex","BTCUSD",1771248783189,1.518844,68919.0,68879.0,0.3855744]
["bitfinex","BTCUSD",1771248783395,0.36948585,68916.0,68879.0,0.3855744]
["bitfinex","BTCUSD",1771248783537,0.614991,68910.0,68876.0,0.07259318]
["bitfinex","BTCUSD",1771248783736,0.36948585,68907.0,68876.0,0.07259318]
["bitfinex","BTCUSD",1771248784018,0.07258062,68889.0,68877.0,0.3855744]
["bitfinex","BTCUSD",1771248784140,0.00012247,68907.0,68877.0,0.3855744]
["bitfinex","BTCUSD",1771248784341,0.00012247,68907.0,68876.0,0.07259318]
["bitfinex","BTCUSD",1771248784342,0.00012247,68907.0,68883.0,0.3855744]
["bitfinex","BTCUSD",1771248784563,0.237065,68930.0,68892.0,0.02499989]
["bitfinex","BTCUSD",1771248784779,0.36948585,68928.0,68893.0,0.3855744]
["bitfinex","BTCUSD",1771248784982,0.29019573,68920.0,68878.0,0.3855744]
["bitfinex","BTCUSD",1771248785189,0.87481185,68909.0,68878.0,0.3855744]
["bitfinex","BTCUSD",1771248785358,0.072,68919.0,68878.0,0.3855744]
["bitfinex","BTCUSD",1771248785359,0.07257404,68896.0,68878.0,0.3855744]
["bitfinex","BTCUSD",1771248785578,0.07257403,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771248785925,0.0725675,68902.0,68888.0,0.3855744]
["bitfinex","BTCUSD",1771248786055,0.07257015,68899.0,68888.0,0.3855744]
["bitfinex","BTCUSD",1771248786310,0.07256624,68903.0,68888.0,0.38599716]
["bitfinex","BTCUSD",1771248786490,0.0725593,68910.0,68891.0,0.02499989]
["bitfinex","BTCUSD",1771248786693,0.07256913,68900.0,68892.0,0.3855744]
["bitfinex","BTCUSD",1771248786864,0.07256852,68901.0,68892.0,0.3855744]
["bitfinex","BTCUSD",1771248787087,0.576934,68913.0,68888.0,0.00042276]
["bitfinex","BTCUSD",1771248787408,0.07258052,68889.0,68888.0,0.00042276]
["bitfinex","BTCUSD",1771248787638,0.07258342,68887.0,68874.0,0.3855744]
["bitfinex","BTCUSD",1771248787843,0.07256935,68900.0,68870.0,0.45550312]
["bitfinex","BTCUSD",1771248788012,0.07257302,68897.0,68880.0,0.3855744]
["bitfinex","BTCUSD",1771248788311,0.07257191,68898.0,68884.0,0.3855744]
["bitfinex","BTCUSD",1771248788463,0.36948585,68922.0,68884.0,0.3855744]
["bitfinex","BTCUSD",1771248788855,0.07256188,68907.0,68887.0,0.02499989]
["bitfinex","BTCUSD",1771248789057,0.07256177,68907.0,68894.0,0.3855744]
["bitfinex","BTCUSD",1771248789254,0.36948585,68934.0,68896.0,0.3855744]
["bitfinex","BTCUSD",1771248789255,0.07255204,68917.0,68896.0,0.3855744]
["bitfinex","BTCUSD",1771248789495,0.07254962,68919.0,68899.0,0.09759307]
["bitfinex","BTCUSD",1771248789820,0.07254787,68921.0,68900.0,0.3855744]
["bitfinex","BTCUSD",1771248790031,0.15,68960.0,68911.0,0.02499989]
["bitfinex","BTCUSD",1771248790267,0.0725275,68940.0,68922.0,0.3855744]
["bitfinex","BTCUSD",1771248790427,0.29001479,68962.0,68924.0,0.3855744]
["bitfinex","BTCUSD",1771248790628,0.07250474,68961.0,68926.0,0.41057429]
["bitfinex","BTCUSD",1771248790949,0.07250474,68961.0,68921.0,0.07259318]
["bitfinex","BTCUSD",1771248790950,0.07252417,68943.0,68928.0,0.3855744]
["bitfinex","BTCUSD",1771248791097,0.0004226,68961.0,68921.0,0.07259318]
["bitfinex","BTCUSD",1771248791098,0.07251174,68955.0,68931.0,0.02499989]
["bitfinex","BTCUSD",1771248791294,0.143631,68960.0,68933.0,0.02499989]
["bitfinex","BTCUSD",1771248791499,0.07250655,68960.0,68932.0,0.02499989]
["bitfinex","BTCUSD",1771248791745,0.0004226,68961.0,68934.0,0.02499989]
["bitfinex","BTCUSD",1771248792001,0.0004,68980.0,68921.0,0.07259318]
["bitfinex","BTCUSD",1771248792002,0.15,68980.0,68943.0,0.40733007]
["bitfinex","BTCUSD",1771248792237,0.07251072,68956.0,68943.0,0.40733007]
["bitfinex","BTCUSD",1771248792450,0.36948585,68966.0,68923.0,0.3855744]
["bitfinex","BTCUSD",1771248792655,0.15,68960.0,68923.0,0.3855744]
["bitfinex","BTCUSD",1771248792858,0.07252861,68939.0,68923.0,0.3855744]
["bitfinex","BTCUSD",1771248793290,0.07252541,68942.0,68923.0,0.3855744]
["bitfinex","BTCUSD",1771248793512,0.00012657,68939.0,68923.0,0.3855744]
["bitfinex","BTCUSD",1771248793682,0.07253096,68937.0,68923.0,0.3855744]
["bitfinex","BTCUSD",1771248794121,0.00504,68938.0,68921.0,0.07259318]
["bitfinex","BTCUSD",1771248794340,0.837478,68937.0,68904.0,0.07251704]
["bitfinex","BTCUSD",1771248794478,0.43526811,68924.0,68898.0,0.39272054]
["bitfinex","BTCUSD",1771248794677,0.43526811,68924.0,68888.0,0.02404087]
["bitfinex","BTCUSD",1771248794678,0.07256209,68907.0,68889.0,0.39272054]
["bitfinex","BTCUSD",1771248795027,0.072,68933.0,68891.0,0.39272054]
["bitfinex","BTCUSD",1771248795227,0.072,68933.0,68890.0,0.02404087]
["bitfinex","BTCUSD",1771248795228,0.07255305,68916.0,68892.0,0.02404087]
["bitfinex","BTCUSD",1771248795426,0.07255305,68916.0,68893.0,0.39272054]
["bitfinex","BTCUSD",1771248795639,0.00504,68938.0,68900.0,0.45550312]
["bitfinex","BTCUSD",1771248795930,0.00504,68938.0,68905.0,0.39272054]
["bitfinex","BTCUSD",1771248795931,0.07254566,68923.0,68905.0,0.39272054]
["bitfinex","BTCUSD",1771248796133,0.07254566,68923.0,68904.0,0.02404087]
["bitfinex","BTCUSD",1771248796134,0.07254803,68920.0,68910.0,0.0725829]
["bitfinex","BTCUSD",1771248796373,0.00516657,68938.0,68910.0,0.0725829]
["bitfinex","BTCUSD",1771248796561,0.0776958,68938.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248796761,0.00516657,68938.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248796972,0.00504,68937.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248797148,0.07253123,68936.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248797344,0.00504,68937.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248797345,0.07253331,68934.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248797570,0.00504,68937.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248797798,0.07253607,68932.0,68915.0,0.41676141]
["bitfinex","BTCUSD",1771248798031,0.00504,68937.0,68915.0,0.39272054]
["bitfinex","BTCUSD",1771248798312,0.00504,68937.0,68912.0,0.47563641]
["bitfinex","BTCUSD",1771248798313,0.00012657,68938.0,68917.0,0.41676141]
["bitfinex","BTCUSD",1771248798507,0.07252999,68937.0,68910.0,0.0725829]
["bitfinex","BTCUSD",1771248798653,0.00012657,68938.0,68910.0,0.0725829]
["bitfinex","BTCUSD",1771248798855,1.099867,68937.0,68910.0,0.0725829]
["bitfinex","BTCUSD",1771248799073,0.07254241,68926.0,68910.0,0.46530344]
["bitfinex","BTCUSD",1771248799239,0.00012657,68938.0,68910.0,0.46530344]
["bitfinex","BTCUSD",1771248799779,0.29007014,68949.0,68916.0,0.02404087]
["bitfinex","BTCUSD",1771248799977,0.07252666,68941.0,68918.0,0.02404087]
["bitfinex","BTCUSD",1771248800129,0.07252469,68943.0,68922.0,0.02404087]
["bitfinex","BTCUSD",1771248800330,0.0004,68946.0,68924.0,0.02404087]
["bitfinex","BTCUSD",1771248800527,0.0004,68946.0,68916.0,0.0004226]
["bitfinex","BTCUSD",1771248800528,0.7449,68980.0,68922.0,0.02404087]
["bitfinex","BTCUSD",1771248800783,0.490279,68977.0,68936.0,0.39272054]
["bitfinex","BTCUSD",1771248800957,0.28997694,68974.0,68936.0,0.39272054]
["bitfinex","BTCUSD",1771248801278,0.39034008,68981.0,68936.0,0.39272054]
["bitfinex","BTCUSD",1771248801486,0.07250903,68957.0,68938.0,0.41676141]
["bitfinex","BTCUSD",1771248801691,0.07251183,68955.0,68938.0,0.41676141]
["bitfinex","BTCUSD",1771248801941,0.0725038,68962.0,68939.0,0.02404087]
["bitfinex","BTCUSD",1771248802111,0.07250097,68965.0,68941.0,0.02404087]
["bitfinex","BTCUSD",1771248802260,0.07248477,68980.0,68944.0,0.39272054]
["bitfinex","BTCUSD",1771248802462,0.521405,68988.0,68947.0,0.02404087]
["bitfinex","BTCUSD",1771248802690,0.521405,68988.0,68941.0,0.47563641]
["bitfinex","BTCUSD",1771248802691,0.07248841,68977.0,68950.0,0.39272054]
["bitfinex","BTCUSD",1771248802897,0.28990969,68987.0,68952.0,0.39272054]
["bitfinex","BTCUSD",1771248803097,0.0004,68959.0,68958.0,0.0725829]
["bitfinex","BTCUSD",1771248803323,0.0004,68966.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248803629,0.0724948,68971.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248803831,0.0004,68973.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248804056,0.07250173,68964.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248804221,0.00012653,68964.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248804429,0.0004,68973.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248804430,0.07249435,68971.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248804616,0.07249938,68967.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248804803,0.0004,68973.0,68959.0,0.39272054]
["bitfinex","BTCUSD",1771248805002,0.07250685,68959.0,68958.0,0.0725829]
["bitfinex","BTCUSD",1771248805428,0.07250606,68960.0,68958.0,0.0725829]
["bitfinex","BTCUSD",1771248805635,0.0004,68973.0,68958.0,0.0725829]
["bitfinex","BTCUSD",1771248805847,0.0004,68973.0,68945.0,0.0724472]
["bitfinex","BTCUSD",1771248806158,0.0004,68973.0,68945.0,0.0728698]
["bitfinex","BTCUSD",1771248806360,0.07251181,68955.0,68945.0,0.0728698]
["bitfinex","BTCUSD",1771248806813,0.07251181,68955.0,68945.0,0.46559034]
["bitfinex","BTCUSD",1771248806942,0.07251216,68954.0,68945.0,0.46559034]
["bitfinex","BTCUSD",1771248807282,0.07251944,68948.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771248807509,0.07252778,68940.0,68936.0,0.39272054]
["bitfinex","BTCUSD",1771248807691,0.07252767,68940.0,68936.0,0.39284707]
["bitfinex","BTCUSD",1771248807992,0.07252767,68940.0,68936.0,0.00012653]
["bitfinex","BTCUSD",1771248808149,0.07252999,68937.0,68936.0,0.00012653]
["bitfinex","BTCUSD",1771248809287,0.07254126,68927.0,68921.0,0.07254663]
["bitfinex","BTCUSD",1771248809436,0.07254126,68927.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248809632,0.07254194,68926.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248809835,0.29013903,68933.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248810040,0.07254116,68927.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248810292,0.00504,68939.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248810584,0.07254464,68924.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248810799,0.00504,68939.0,68921.0,0.0726732]
["bitfinex","BTCUSD",1771248811161,0.00504,68939.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248811390,0.00516649,68939.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248811619,0.0725443,68924.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248811844,0.07254408,68924.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248812073,0.07254379,68924.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248812300,0.00504,68938.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248812523,0.07254439,68924.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248812759,0.07254459,68925.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248812953,0.07254765,68921.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248813115,0.07254627,68922.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248813321,0.00504,68938.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248813527,0.00504,68937.0,68916.0,0.02404087]
["bitfinex","BTCUSD",1771248813833,0.07253831,68930.0,68917.0,0.39272054]
["bitfinex","BTCUSD",1771248814026,0.07254029,68928.0,68917.0,0.39272054]
["bitfinex","BTCUSD",1771248814235,0.00504,68937.0,68917.0,0.39272054]
["bitfinex","BTCUSD",1771248814528,0.2629391,68968.0,68918.0,0.02449811]
["bitfinex","BTCUSD",1771248814743,0.39034008,68964.0,68923.0,0.39272054]
["bitfinex","BTCUSD",1771248814951,0.07252861,68940.0,68925.0,0.41721865]
["bitfinex","BTCUSD",1771248815160,0.07252969,68939.0,68925.0,0.41721865]
["bitfinex","BTCUSD",1771248815355,0.58002142,68963.0,68925.0,0.41721865]
["bitfinex","BTCUSD",1771248815540,0.29008635,68945.0,68925.0,0.39272054]
["bitfinex","BTCUSD",1771248815777,0.39034008,68960.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248815964,0.07254106,68927.0,68913.0,0.39272054]
["bitfinex","BTCUSD",1771248816161,0.29008209,68948.0,68913.0,0.39284703]
["bitfinex","BTCUSD",1771248816410,0.159345,68952.0,68914.0,0.02449811]
["bitfinex","BTCUSD",1771248816672,0.39034008,68967.0,68921.0,0.02449811]
["bitfinex","BTCUSD",1771248816878,0.07252702,68940.0,68924.0,0.39272054]
["bitfinex","BTCUSD",1771248817087,0.29008023,68947.0,68926.0,0.39272054]
["bitfinex","BTCUSD",1771248817292,0.39034008,68964.0,68926.0,0.39272054]
["bitfinex","BTCUSD",1771248817293,0.0004,68961.0,68926.0,0.39272054]
["bitfinex","BTCUSD",1771248817513,0.0004,68961.0,68916.0,0.47563641]
["bitfinex","BTCUSD",1771248817514,0.07251948,68947.0,68928.0,0.39272054]
["bitfinex","BTCUSD",1771248817714,0.07251628,68951.0,68931.0,0.02449811]
["bitfinex","BTCUSD",1771248817917,0.0004,68961.0,68934.0,0.39272054]
["bitfinex","BTCUSD",1771248818272,0.0725225,68945.0,68934.0,0.39272054]
["bitfinex","BTCUSD",1771248818473,0.07252073,68946.0,68934.0,0.39272054]
["bitfinex","BTCUSD",1771248818673,0.00504,68945.0,68934.0,0.46527685]
["bitfinex","BTCUSD",1771248818870,0.00504,68945.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248819069,0.07253159,68936.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248819284,0.07253071,68937.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248819444,0.07252988,68938.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248819646,0.07253104,68936.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248820105,0.00504,68945.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248820327,0.07252641,68941.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248820946,0.07252093,68946.0,68934.0,0.46527685]
["bitfinex","BTCUSD",1771248821149,0.000422,68946.0,68934.0,0.48977496]
["bitfinex","BTCUSD",1771248821373,0.0004,68968.0,68935.0,0.02449811]
["bitfinex","BTCUSD",1771248821603,0.07251061,68956.0,68937.0,0.39272054]
["bitfinex","BTCUSD",1771248821833,0.07251589,68951.0,68939.0,0.39272054]
["bitfinex","BTCUSD",1771248822108,0.00052653,68961.0,68939.0,0.39272054]
["bitfinex","BTCUSD",1771248822109,0.07251314,68954.0,68939.0,0.39272054]
["bitfinex","BTCUSD",1771248822246,0.00052653,68961.0,68941.0,0.41721865]
["bitfinex","BTCUSD",1771248822447,1.03e-06,68954.0,68943.0,0.39272054]
["bitfinex","BTCUSD",1771248822701,1.03e-06,68956.0,68946.0,0.02449811]
["bitfinex","BTCUSD",1771248822932,0.00052653,68961.0,68947.0,0.39272054]
["bitfinex","BTCUSD",1771248823199,0.00052653,68961.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248823200,0.39034008,68959.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248823410,0.07252946,68938.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248823642,0.39034008,68958.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248823756,0.07252649,68942.0,68934.0,0.07255631]
["bitfinex","BTCUSD",1771248823966,0.07252066,68946.0,68935.0,0.435689]
["bitfinex","BTCUSD",1771248824275,0.07252739,68940.0,68935.0,0.02449811]
["bitfinex","BTCUSD",1771248824615,0.072529,68938.0,68935.0,0.000422]
["bitfinex","BTCUSD",1771248824819,0.07253042,68937.0,68935.0,0.000422]
["bitfinex","BTCUSD",1771248825017,0.07253104,68936.0,68935.0,0.000422]
["bitfinex","BTCUSD",1771248825269,0.07253209,68935.0,68934.0,0.0484881]
["bitfinex","BTCUSD",1771248825687,0.07757209,68935.0,68934.0,0.0484881]
["bitfinex","BTCUSD",1771248826228,0.07253739,68930.0,68928.0,0.0002]
["bitfinex","BTCUSD",1771248826434,0.07253739,68930.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248826674,0.0004,68973.0,68932.0,0.02449811]
["bitfinex","BTCUSD",1771248826847,0.07252241,68945.0,68932.0,0.02449811]
["bitfinex","BTCUSD",1771248827029,0.75154,68957.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248827233,0.552199,68958.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248827434,0.40895978,68946.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248827624,0.07253075,68937.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248827824,0.0725358,68932.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248828042,0.07253074,68937.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248828254,0.07253119,68936.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248828455,0.40895978,68954.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248828676,0.07253069,68937.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248829311,0.07252904,68938.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248829729,0.07253043,68937.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248829944,0.40895978,68949.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248830119,0.07252621,68941.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248830438,0.07252848,68939.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248830647,0.07252754,68940.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248830849,0.07252272,68944.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248831042,0.07253218,68935.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248831245,0.07253194,68936.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248831450,0.07253371,68934.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248831595,0.40895978,68948.0,68928.0,0.00032649]
["bitfinex","BTCUSD",1771248831808,0.07254015,68928.0,68921.0,0.02469811]
["bitfinex","BTCUSD",1771248832014,0.00012653,68928.0,68921.0,0.02469811]
["bitfinex","BTCUSD",1771248832222,0.00504,68933.0,68921.0,0.44517531]
["bitfinex","BTCUSD",1771248832421,0.07757481,68933.0,68921.0,0.44530184]
["bitfinex","BTCUSD",1771248832619,0.00504,68933.0,68921.0,0.44530184]
["bitfinex","BTCUSD",1771248833055,0.07252982,68938.0,68923.0,0.4204772]
["bitfinex","BTCUSD",1771248833254,0.58006699,68958.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248833255,0.07253315,68934.0,68924.0,0.02449811]
["bitfinex","BTCUSD",1771248833466,0.07252952,68938.0,68924.0,0.02449811]
["bitfinex","BTCUSD",1771248833659,0.07253108,68936.0,68925.0,0.4204772]
["bitfinex","BTCUSD",1771248833926,0.0725321,68935.0,68926.0,0.44497531]
["bitfinex","BTCUSD",1771248834282,0.07253159,68937.0,68926.0,0.44497531]
["bitfinex","BTCUSD",1771248834467,0.07253149,68936.0,68926.0,0.44497531]
["bitfinex","BTCUSD",1771248834909,0.07253688,68931.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248835270,0.07253598,68932.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248835470,0.07254237,68926.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248835681,0.07254218,68927.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248835884,0.07253948,68928.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248836281,0.0725378,68930.0,68921.0,0.00032653]
["bitfinex","BTCUSD",1771248836488,0.0004,68933.0,68921.0,0.42080373]
["bitfinex","BTCUSD",1771248836685,0.07293442,68933.0,68921.0,0.42080373]
["bitfinex","BTCUSD",1771248836911,0.07253541,68932.0,68926.0,1.45082987]
["bitfinex","BTCUSD",1771248837114,0.0004,68933.0,68926.0,1.45082987]
["bitfinex","BTCUSD",1771248837303,0.0004,68940.0,68926.0,1.06048979]
["bitfinex","BTCUSD",1771248837563,0.0004,68940.0,68897.0,0.28799247]
["bitfinex","BTCUSD",1771248837564,0.40895978,68937.0,68880.0,0.4555668]
["bitfinex","BTCUSD",1771248837771,0.00423797,68926.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771248837893,0.29025891,68909.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771248838097,0.423621,68907.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771248838294,0.07258158,68888.0,68887.0,1e-08]
["bitfinex","BTCUSD",1771248838495,0.00504,68888.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771248838697,0.07258266,68887.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771248838903,0.07258307,68887.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771248839099,0.07258509,68885.0,68880.0,0.00042209]
["bitfinex","BTCUSD",1771248839331,0.00504,68888.0,68880.0,0.00042209]
["bitfinex","BTCUSD",1771248840057,0.07258361,68887.0,68880.0,0.00042209]
["bitfinex","BTCUSD",1771248840236,0.00504,68888.0,68880.0,0.00042209]
["bitfinex","BTCUSD",1771248840637,0.43537726,68906.0,68880.0,0.00042209]
["bitfinex","BTCUSD",1771248840638,0.07257976,68890.0,68880.0,0.00042209]
["bitfinex","BTCUSD",1771248840862,0.40895978,68903.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248841062,0.07258966,68881.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248841260,0.0725913,68879.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248841459,0.40895978,68891.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248841781,0.07258281,68887.0,68875.0,0.4204772]
["bitfinex","BTCUSD",1771248842025,0.40895978,68904.0,68875.0,0.4204772]
["bitfinex","BTCUSD",1771248842230,0.07258042,68891.0,68877.0,0.4204772]
["bitfinex","BTCUSD",1771248842455,0.00042208,68904.0,68877.0,0.4204772]
["bitfinex","BTCUSD",1771248842654,0.00042208,68904.0,68881.0,0.4204772]
["bitfinex","BTCUSD",1771248842779,0.2906852,68904.0,68882.0,0.44429221]
["bitfinex","BTCUSD",1771248842979,0.00042208,68904.0,68882.0,0.44429221]
["bitfinex","BTCUSD",1771248843188,0.00042208,68904.0,68884.0,0.4204772]
["bitfinex","BTCUSD",1771248843414,0.07298707,68904.0,68887.0,0.02381501]
["bitfinex","BTCUSD",1771248843609,0.07257625,68894.0,68876.0,0.4204772]
["bitfinex","BTCUSD",1771248843963,0.07257392,68896.0,68877.0,0.02381501]
["bitfinex","BTCUSD",1771248844250,0.07257446,68895.0,68878.0,0.4204772]
["bitfinex","BTCUSD",1771248844414,0.07257489,68895.0,68878.0,0.44429221]
["bitfinex","BTCUSD",1771248844624,0.00042208,68904.0,68878.0,0.44429221]
["bitfinex","BTCUSD",1771248844825,0.40938186,68904.0,68878.0,0.02381501]
["bitfinex","BTCUSD",1771248845025,0.07258364,68887.0,68878.0,0.02381501]
["bitfinex","BTCUSD",1771248845205,0.07258413,68886.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248845577,0.07258722,68883.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248845779,0.07258783,68884.0,68874.0,0.07207948]
["bitfinex","BTCUSD",1771248845983,0.0725853,68885.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771248846188,0.07258414,68886.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771248846389,0.07258324,68887.0,68876.0,0.4204772]
["bitfinex","BTCUSD",1771248846596,0.07258424,68886.0,68876.0,0.4204772]
["bitfinex","BTCUSD",1771248846764,0.29036614,68879.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248846975,0.07259633,68874.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248847958,0.00504,68874.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248848163,0.00042182,68887.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248848358,0.07259118,68879.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248848964,0.07259152,68879.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248849411,0.07259114,68879.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248849564,0.00042182,68887.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248849565,0.07259454,68876.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248849761,0.07258368,68886.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248849962,0.00042182,68887.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771248850213,0.43555211,68879.0,68851.0,0.02381501]
["bitfinex","BTCUSD",1771248850368,0.07260993,68862.0,68859.0,0.07261215]
["bitfinex","BTCUSD",1771248850566,0.14074987,68884.0,68842.0,0.44449221]
["bitfinex","BTCUSD",1771248850763,0.07262976,68843.0,68837.0,0.07261215]
["bitfinex","BTCUSD",1771248851013,0.14074987,68871.0,68837.0,0.06761215]
["bitfinex","BTCUSD",1771248851215,0.07262383,68848.0,68837.0,0.06761215]
["bitfinex","BTCUSD",1771248851568,0.40895978,68864.0,68837.0,0.06773462]
["bitfinex","BTCUSD",1771248851769,0.07262694,68845.0,68837.0,0.06773462]
["bitfinex","BTCUSD",1771248851991,0.52268185,68878.0,68838.0,0.4204772]
["bitfinex","BTCUSD",1771248852191,0.07261898,68853.0,68839.0,0.02381501]
["bitfinex","BTCUSD",1771248852394,0.40895978,68864.0,68835.0,0.0008105]
["bitfinex","BTCUSD",1771248852634,0.07263415,68839.0,68835.0,0.00093677]
["bitfinex","BTCUSD",1771248852766,0.07263415,68839.0,68828.0,0.4206772]
["bitfinex","BTCUSD",1771248852767,0.07264379,68829.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771248852976,0.00473797,68857.0,68813.0,0.4204772]
["bitfinex","BTCUSD",1771248853169,0.00486446,68857.0,68816.0,0.02381501]
["bitfinex","BTCUSD",1771248853374,0.40895978,68856.0,68819.0,0.4204772]
["bitfinex","BTCUSD",1771248853577,0.14052077,68855.0,68821.0,0.4204772]
["bitfinex","BTCUSD",1771248853776,0.07263791,68835.0,68823.0,0.45078917]
["bitfinex","BTCUSD",1771248854410,0.41072407,68853.0,68823.0,0.02272345]
["bitfinex","BTCUSD",1771248854611,0.0726248,68847.0,68817.0,0.42806572]
["bitfinex","BTCUSD",1771248854836,0.07264639,68827.0,68812.0,0.52344691]
["bitfinex","BTCUSD",1771248855040,0.07264573,68828.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248855372,0.41072407,68846.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248855579,0.07264527,68828.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248855776,0.07264616,68827.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248856289,0.07264671,68827.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248856450,0.07768744,68826.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248857380,0.07264958,68824.0,68817.0,0.00012656]
["bitfinex","BTCUSD",1771248857590,0.07264958,68824.0,68812.0,0.52344691]
["bitfinex","BTCUSD",1771248857591,0.00504,68826.0,68812.0,0.07265774]
["bitfinex","BTCUSD",1771248857781,0.07265926,68815.0,68812.0,0.07265774]
["bitfinex","BTCUSD",1771248858165,0.00012642,68826.0,68812.0,0.50072346]
["bitfinex","BTCUSD",1771248858363,0.07265006,68824.0,68812.0,0.50072346]
["bitfinex","BTCUSD",1771248858766,0.29072272,68826.0,68812.0,0.50072346]
["bitfinex","BTCUSD",1771248858945,0.07265935,68815.0,68812.0,0.07265774]
["bitfinex","BTCUSD",1771248859151,0.39389522,68836.0,68812.0,0.07265774]
["bitfinex","BTCUSD",1771248859348,0.41072407,68844.0,68812.0,0.50092346]
["bitfinex","BTCUSD",1771248859551,0.41072407,68844.0,68813.0,0.02272345]
["bitfinex","BTCUSD",1771248859756,0.07265486,68819.0,68814.0,0.42806572]
["bitfinex","BTCUSD",1771248860100,0.07265692,68817.0,68815.0,0.02272345]
["bitfinex","BTCUSD",1771248860294,0.07249937,68817.0,68815.0,0.02272345]
["bitfinex","BTCUSD",1771248860488,0.07249937,68817.0,68815.0,0.45078917]
["bitfinex","BTCUSD",1771248860807,0.07250314,68813.0,68812.0,1e-08]
["bitfinex","BTCUSD",1771248861303,0.07265962,68815.0,68812.0,1e-08]
["bitfinex","BTCUSD",1771248861508,1.45258045,68844.0,68812.0,1e-08]
["bitfinex","BTCUSD",1771248861509,0.84656786,68835.0,68813.0,0.42806572]
["bitfinex","BTCUSD",1771248861808,0.07265963,68814.0,68813.0,0.42806572]
["bitfinex","BTCUSD",1771248861969,0.43398297,68843.0,68813.0,0.42806572]
["bitfinex","BTCUSD",1771248862173,1.45238975,68853.0,68814.0,0.02272345]
["bitfinex","BTCUSD",1771248862382,0.325107,68853.0,68821.0,0.42769252]
["bitfinex","BTCUSD",1771248862584,0.07264839,68825.0,68822.0,0.02272345]
["bitfinex","BTCUSD",1771248862911,0.07264757,68826.0,68822.0,0.02272345]
["bitfinex","BTCUSD",1771248863267,0.29055013,68835.0,68822.0,0.02272345]
["bitfinex","BTCUSD",1771248863473,0.001,68843.0,68823.0,0.42806572]
["bitfinex","BTCUSD",1771248863849,0.1697232,68878.0,68823.0,0.42806572]
["bitfinex","BTCUSD",1771248863850,0.00504,68842.0,68823.0,0.02272345]
["bitfinex","BTCUSD",1771248863967,0.07264518,68828.0,68823.0,0.45078917]
["bitfinex","BTCUSD",1771248864165,0.29054553,68837.0,68823.0,0.45078917]
["bitfinex","BTCUSD",1771248864442,0.00504,68842.0,68812.0,1e-08]
["bitfinex","BTCUSD",1771248864637,0.00504,68842.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248864638,0.07267124,68803.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248864861,0.0232589,68829.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248865075,0.41072407,68828.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248865407,0.07266739,68807.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248865607,0.07266825,68806.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248865838,0.84662544,68823.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248866196,0.41072407,68821.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248866377,0.07267124,68803.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248866582,0.41072407,68839.0,68805.0,0.42806572]
["bitfinex","BTCUSD",1771248866881,0.41072407,68829.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771248867035,0.07266191,68812.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771248867377,0.29061917,68819.0,68802.0,0.0006437]
["bitfinex","BTCUSD",1771248867378,0.07266132,68813.0,68802.0,0.0006437]
["bitfinex","BTCUSD",1771248868080,0.41072407,68825.0,68802.0,0.0006437]
["bitfinex","BTCUSD",1771248868282,0.07265886,68815.0,68802.0,0.0006437]
["bitfinex","BTCUSD",1771248868518,0.07265303,68821.0,68803.0,0.42806572]
["bitfinex","BTCUSD",1771248868662,0.07264502,68828.0,68811.0,0.42806572]
["bitfinex","BTCUSD",1771248868864,0.07264502,68828.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248869292,0.07364544,68829.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248869526,0.001,68829.0,68817.0,0.42806572]
["bitfinex","BTCUSD",1771248869727,0.29055852,68833.0,68817.0,0.42806572]
["bitfinex","BTCUSD",1771248869941,1.95354134,68862.0,68822.0,0.02272345]
["bitfinex","BTCUSD",1771248869942,0.07261636,68855.0,68822.0,0.02272345]
["bitfinex","BTCUSD",1771248870131,0.07262378,68848.0,68830.0,0.8840942]
["bitfinex","BTCUSD",1771248870304,0.03548676,68856.0,68821.0,0.54374346]
["bitfinex","BTCUSD",1771248870507,0.637511,68851.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248870776,0.394713,68849.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248870955,0.41072407,68840.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248871280,0.07264539,68828.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248871407,0.07264601,68827.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248871607,0.07264539,68828.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248871849,0.0232589,68848.0,68816.0,0.07268415]
["bitfinex","BTCUSD",1771248872058,0.41072407,68846.0,68816.0,0.50074987]
["bitfinex","BTCUSD",1771248872217,0.07264254,68831.0,68816.0,0.50074987]
["bitfinex","BTCUSD",1771248872427,0.29053824,68838.0,68816.0,0.50074987]
["bitfinex","BTCUSD",1771248872634,0.00504,68830.0,68816.0,0.50074987]
["bitfinex","BTCUSD",1771248873704,0.07264399,68829.0,68816.0,0.50074987]
["bitfinex","BTCUSD",1771248873907,0.07768324,68830.0,68816.0,0.50074987]
["bitfinex","BTCUSD",1771248874538,0.07768324,68830.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248874539,0.00504,68829.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248874957,0.07264626,68827.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248875108,0.00504,68829.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248876019,0.00504,68828.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248876640,0.0004,68837.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248876843,0.07264698,68826.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248877071,0.41112407,68837.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248877072,0.07264796,68827.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248877280,0.41112407,68837.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248877281,0.07264973,68824.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248877497,0.07264826,68825.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248877886,0.07264917,68824.0,68818.0,0.07262855]
["bitfinex","BTCUSD",1771248878085,0.0232589,68833.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248878336,0.07265314,68821.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248878593,0.07265386,68821.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248878797,0.07265396,68820.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248879217,0.07264526,68828.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248879410,0.07264526,68828.0,68815.0,0.42850942]
["bitfinex","BTCUSD",1771248879523,0.0726464,68827.0,68815.0,0.42850942]
["bitfinex","BTCUSD",1771248879929,0.07264526,68828.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248880378,0.1414886,68829.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248880687,0.1701232,68844.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248880688,0.07263968,68833.0,68815.0,0.42850942]
["bitfinex","BTCUSD",1771248880921,0.0004,68837.0,68820.0,0.45602848]
["bitfinex","BTCUSD",1771248880922,0.14149395,68835.0,68820.0,0.45602848]
["bitfinex","BTCUSD",1771248881072,0.0004,68837.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248881073,0.21413298,68834.0,68817.0,0.02272345]
["bitfinex","BTCUSD",1771248881291,0.14653395,68833.0,68817.0,0.02272345]
["bitfinex","BTCUSD",1771248881802,0.14149395,68832.0,68818.0,0.42806572]
["bitfinex","BTCUSD",1771248882124,0.14149395,68831.0,68818.0,0.42806572]
["bitfinex","BTCUSD",1771248882394,0.14149395,68830.0,68820.0,0.45602848]
["bitfinex","BTCUSD",1771248882598,0.14149395,68829.0,68821.0,0.42806572]
["bitfinex","BTCUSD",1771248882796,0.14149395,68828.0,68821.0,0.42806572]
["bitfinex","BTCUSD",1771248883037,0.11194403,68846.0,68822.0,0.42806572]
["bitfinex","BTCUSD",1771248883184,0.5226681,68856.0,68825.0,0.02272345]
["bitfinex","BTCUSD",1771248883385,0.21554329,68856.0,68835.0,0.07266027]
["bitfinex","BTCUSD",1771248883565,0.03642895,68867.0,68815.0,0.42850942]
["bitfinex","BTCUSD",1771248883566,0.41072407,68845.0,68815.0,0.42850942]
["bitfinex","BTCUSD",1771248883765,0.07264166,68832.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248884103,0.07264355,68830.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248884315,0.07264355,68831.0,68815.0,0.0004437]
["bitfinex","BTCUSD",1771248884680,0.0004,68835.0,68820.0,0.45602848]
["bitfinex","BTCUSD",1771248884854,0.0004,68835.0,68819.0,0.44525628]
["bitfinex","BTCUSD",1771248885782,0.0004,68835.0,68820.0,0.90128476]
["bitfinex","BTCUSD",1771248886055,0.0004,68835.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248886260,0.07264131,68832.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248886648,0.07264466,68829.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248887062,0.07264449,68830.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248887379,0.0004,68835.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248887592,0.0004,68835.0,68816.0,0.43669934]
["bitfinex","BTCUSD",1771248887785,0.07303804,68835.0,68816.0,0.43669934]
["bitfinex","BTCUSD",1771248887963,0.00504,68834.0,68816.0,0.43669934]
["bitfinex","BTCUSD",1771248888162,0.00504,68834.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248888486,0.07264007,68833.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248888784,0.07264091,68832.0,68815.0,0.00057043]
["bitfinex","BTCUSD",1771248889011,0.07264091,68832.0,68775.0,0.0726992]
["bitfinex","BTCUSD",1771248889012,0.0243488,68832.0,68780.0,0.45602848]
["bitfinex","BTCUSD",1771248889289,0.07266298,68811.0,68793.0,0.9804428]
["bitfinex","BTCUSD",1771248889743,0.07266347,68812.0,68793.0,0.9804428]
["bitfinex","BTCUSD",1771248889924,0.07266225,68812.0,68793.0,0.9804428]
["bitfinex","BTCUSD",1771248890683,0.07266136,68814.0,68793.0,0.9804428]
["bitfinex","BTCUSD",1771248891112,0.07266074,68813.0,68793.0,0.43669934]
["bitfinex","BTCUSD",1771248891312,1.4173022,69104.0,68790.0,0.47872506]
["bitfinex","BTCUSD",1771248891313,0.45910055,68824.0,68790.0,0.47872506]
["bitfinex","BTCUSD",1771248891514,0.07265752,68816.0,68799.0,0.02289658]
["bitfinex","BTCUSD",1771248891721,0.07266231,68812.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771248892063,0.07266231,68812.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771248892346,0.43475175,68819.0,68802.0,0.07287231]
["bitfinex","BTCUSD",1771248892555,0.07266556,68809.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771248892702,0.00504,68811.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771248892910,0.00504,68811.0,68800.0,0.45606848]
["bitfinex","BTCUSD",1771248893124,0.43475175,68825.0,68801.0,0.43689934]
["bitfinex","BTCUSD",1771248893460,0.1697232,68811.0,68764.0,0.43669934]
["bitfinex","BTCUSD",1771248893655,0.07269192,68784.0,68764.0,0.43669934]
["bitfinex","BTCUSD",1771248893994,0.43475175,68789.0,68764.0,0.43669934]
["bitfinex","BTCUSD",1771248894195,0.07269391,68782.0,68764.0,0.43669934]
["bitfinex","BTCUSD",1771248894487,0.07269432,68783.0,68764.0,0.43669934]
["bitfinex","BTCUSD",1771248894832,0.07269432,68783.0,68764.0,0.43712147]
["bitfinex","BTCUSD",1771248895241,0.07269432,68783.0,68764.0,0.00042213]
["bitfinex","BTCUSD",1771248895447,0.43475175,68778.0,68750.0,0.44969873]
["bitfinex","BTCUSD",1771248895766,0.43475175,68778.0,68732.0,0.43669934]
["bitfinex","BTCUSD",1771248895767,0.45910055,68751.0,68723.0,0.0733105]
["bitfinex","BTCUSD",1771248895994,0.43475175,68746.0,68732.0,0.21702857]
["bitfinex","BTCUSD",1771248896270,0.07273679,68741.0,68732.0,0.21702857]
["bitfinex","BTCUSD",1771248896470,0.43475175,68750.0,68723.0,0.0733105]
["bitfinex","BTCUSD",1771248896695,0.07274971,68729.0,68723.0,0.29033907]
["bitfinex","BTCUSD",1771248896908,0.43475175,68740.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771248897139,0.55061672,68729.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771248897316,0.0243488,68725.0,68689.0,0.07279208]
["bitfinex","BTCUSD",1771248897515,0.07279079,68690.0,68689.0,0.07279208]
["bitfinex","BTCUSD",1771248897738,0.43475175,68710.0,68689.0,0.07279208]
["bitfinex","BTCUSD",1771248897857,0.0243488,68728.0,68689.0,0.00012697]
["bitfinex","BTCUSD",1771248898059,0.0243488,68713.0,68689.0,0.00012697]
["bitfinex","BTCUSD",1771248898262,0.07278627,68695.0,68670.0,1.01749236]
["bitfinex","BTCUSD",1771248898565,0.43475175,68701.0,68670.0,1.01761889]
["bitfinex","BTCUSD",1771248898758,0.43475175,68701.0,68670.0,0.00012653]
["bitfinex","BTCUSD",1771248898958,0.145231,68705.0,68670.0,0.00012653]
["bitfinex","BTCUSD",1771248899176,0.43475175,68693.0,68670.0,0.00012653]
["bitfinex","BTCUSD",1771248899391,0.07279555,68686.0,68670.0,0.00012653]
["bitfinex","BTCUSD",1771248899633,0.43475175,68687.0,68670.0,0.00012653]
["bitfinex","BTCUSD",1771248899841,0.07279773,68684.0,68670.0,0.00012653]
["bitfinex","BTCUSD",1771248900051,0.07280896,68673.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771248900268,0.58663134,68705.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771248900484,0.43475175,68697.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771248900691,0.43475175,68697.0,68667.0,0.43669934]
["bitfinex","BTCUSD",1771248900922,0.0243488,68716.0,68671.0,0.02269658]
["bitfinex","BTCUSD",1771248901121,0.07275661,68723.0,68691.0,0.43669934]
["bitfinex","BTCUSD",1771248901489,0.55061672,68729.0,68673.0,0.07285433]
["bitfinex","BTCUSD",1771248901490,0.767793,68722.0,68673.0,0.50955367]
["bitfinex","BTCUSD",1771248901707,0.43475175,68701.0,68673.0,0.07285433]
["bitfinex","BTCUSD",1771248901913,0.55061672,68729.0,68673.0,0.07285433]
["bitfinex","BTCUSD",1771248901914,0.43475175,68712.0,68674.0,0.43669934]
["bitfinex","BTCUSD",1771248902134,0.43475175,68719.0,68681.0,0.43669934]
["bitfinex","BTCUSD",1771248902352,0.0243488,68720.0,68681.0,0.43669934]
["bitfinex","BTCUSD",1771248902353,0.00504,68711.0,68690.0,0.45602848]
["bitfinex","BTCUSD",1771248902567,0.03,68760.0,68673.0,0.07285433]
["bitfinex","BTCUSD",1771248902568,0.55061672,68750.0,68701.0,0.45602848]
["bitfinex","BTCUSD",1771248902788,0.55061672,68750.0,68672.0,0.58079302]
["bitfinex","BTCUSD",1771248902789,0.55061672,68750.0,68678.0,0.07827481]
["bitfinex","BTCUSD",1771248903003,0.69370594,68696.0,68633.0,0.3908]
["bitfinex","BTCUSD",1771248903224,0.69370594,68696.0,68623.0,0.55146802]
["bitfinex","BTCUSD",1771248903225,0.4053615,68625.0,68623.0,0.55146802]
["bitfinex","BTCUSD",1771248903508,0.1855461,68614.0,68613.0,0.43669934]
["bitfinex","BTCUSD",1771248903728,0.03979757,68614.0,68609.0,0.58079302]
["bitfinex","BTCUSD",1771248903934,0.00753291,68633.0,68617.0,0.03307088]
["bitfinex","BTCUSD",1771248904149,0.43475175,68620.0,68611.0,0.07287615]
["bitfinex","BTCUSD",1771248904352,0.00042247,68620.0,68600.0,0.00724]
["bitfinex","BTCUSD",1771248904482,0.43475175,68630.0,68600.0,0.46686279]
["bitfinex","BTCUSD",1771248904695,0.00753291,68633.0,68600.0,0.00766247]
["bitfinex","BTCUSD",1771248904897,0.00753291,68633.0,68585.0,0.58079302]
["bitfinex","BTCUSD",1771248904898,0.43475175,68629.0,68575.0,0.02269658]
["bitfinex","BTCUSD",1771248905103,0.43475175,68627.0,68575.0,0.45939592]
["bitfinex","BTCUSD",1771248905297,0.00042273,68629.0,68564.0,0.58079302]
["bitfinex","BTCUSD",1771248905298,0.43475175,68628.0,68564.0,0.58079302]
["bitfinex","BTCUSD",1771248905483,0.0243488,68611.0,68584.0,0.02290332]
["bitfinex","BTCUSD",1771248905685,0.43475175,68607.0,68583.0,0.11374448]
["bitfinex","BTCUSD",1771248906086,0.15,68610.0,68563.0,0.07292587]
["bitfinex","BTCUSD",1771248906292,0.29161791,68583.0,68563.0,0.07292627]
["bitfinex","BTCUSD",1771248906671,0.07290872,68579.0,68539.0,0.43669934]
["bitfinex","BTCUSD",1771248906792,0.00042221,68579.0,68535.0,0.07292627]
["bitfinex","BTCUSD",1771248906995,0.43475175,68577.0,68535.0,0.07292627]
["bitfinex","BTCUSD",1771248907198,0.43475175,68572.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248907403,0.43475175,68570.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248907610,0.00042221,68579.0,68560.0,0.45962279]
["bitfinex","BTCUSD",1771248907845,0.00042221,68579.0,68550.0,0.43669934]
["bitfinex","BTCUSD",1771248908043,0.001,68577.0,68550.0,0.43669934]
["bitfinex","BTCUSD",1771248908258,0.0243488,68592.0,68557.0,0.07292627]
["bitfinex","BTCUSD",1771248908458,1.450189,68588.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248908661,0.0243488,68575.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248908859,0.55061672,68581.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248908860,0.43475175,68573.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248909095,0.45910055,68571.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248909244,0.0243488,68571.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248909421,0.43475175,68570.0,68537.0,0.0003105]
["bitfinex","BTCUSD",1771248909625,0.98536847,68581.0,68540.0,0.43669934]
["bitfinex","BTCUSD",1771248909845,0.43475175,68591.0,68546.0,0.43669934]
["bitfinex","BTCUSD",1771248910128,0.263338,68584.0,68555.0,0.0729629]
["bitfinex","BTCUSD",1771248910340,0.43475175,68581.0,68555.0,0.0729629]
["bitfinex","BTCUSD",1771248910548,0.0243488,68585.0,68555.0,0.0729629]
["bitfinex","BTCUSD",1771248910755,0.50763322,68605.0,68561.0,0.02269658]
["bitfinex","BTCUSD",1771248910901,0.07288356,68603.0,68561.0,0.45939592]
["bitfinex","BTCUSD",1771248911105,0.07288295,68604.0,68561.0,0.45939592]
["bitfinex","BTCUSD",1771248911276,0.07287648,68610.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248911489,0.43475175,68612.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248911690,0.07289281,68594.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248911940,0.43475175,68612.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248912153,0.29150476,68610.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248912316,0.43475175,68604.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248912942,0.50763379,68604.0,68578.0,0.0729629]
["bitfinex","BTCUSD",1771248913159,0.0243488,68614.0,68578.0,0.0705629]
["bitfinex","BTCUSD",1771248913320,0.2851,68613.0,68578.0,0.07098511]
["bitfinex","BTCUSD",1771248913521,0.07287706,68609.0,68579.0,0.43669934]
["bitfinex","BTCUSD",1771248913724,0.43475175,68612.0,68578.0,0.07098511]
["bitfinex","BTCUSD",1771248913922,0.45322445,68627.0,68581.0,0.50435424]
["bitfinex","BTCUSD",1771248914124,0.45322445,68625.0,68581.0,0.50435424]
["bitfinex","BTCUSD",1771248914326,0.07287307,68613.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248914524,0.44166746,68619.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248914773,0.00504,68626.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248914774,0.07789874,68626.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248914933,0.00504,68626.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248915135,0.07286209,68623.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248915353,0.00504,68626.0,68599.0,0.0705629]
["bitfinex","BTCUSD",1771248915603,0.00504,68626.0,68600.0,0.47967036]
["bitfinex","BTCUSD",1771248915744,0.45322445,68646.0,68603.0,0.02468388]
["bitfinex","BTCUSD",1771248915944,0.07283566,68648.0,68627.0,0.0705629]
["bitfinex","BTCUSD",1771248916162,0.58391796,68661.0,68627.0,0.0705629]
["bitfinex","BTCUSD",1771248916357,0.02413211,68671.0,68628.0,0.47967036]
["bitfinex","BTCUSD",1771248916585,0.02413211,68671.0,68627.0,0.0705629]
["bitfinex","BTCUSD",1771248916586,0.16069608,68667.0,68627.0,0.0705629]
["bitfinex","BTCUSD",1771248916790,0.07283437,68649.0,68627.0,0.0705629]
["bitfinex","BTCUSD",1771248917106,0.07282849,68655.0,68627.0,0.0706899]
["bitfinex","BTCUSD",1771248917322,0.16069608,68667.0,68628.0,0.02468388]
["bitfinex","BTCUSD",1771248917531,0.07281742,68665.0,68628.0,0.02468388]
["bitfinex","BTCUSD",1771248917732,0.001,68670.0,68631.0,0.02468388]
["bitfinex","BTCUSD",1771248918267,0.07281643,68666.0,68631.0,0.02468388]
["bitfinex","BTCUSD",1771248918469,0.45322445,68679.0,68631.0,0.02468388]
["bitfinex","BTCUSD",1771248918672,0.07281289,68670.0,68649.0,0.0705629]
["bitfinex","BTCUSD",1771248918932,0.07281859,68664.0,68649.0,0.0705629]
["bitfinex","BTCUSD",1771248919111,0.07281767,68665.0,68649.0,0.0705629]
["bitfinex","BTCUSD",1771248919307,0.660819,68683.0,68649.0,0.0705629]
["bitfinex","BTCUSD",1771248919507,0.45322445,68674.0,68649.0,0.0705629]
["bitfinex","BTCUSD",1771248919690,0.45322445,68674.0,68649.0,0.07002492]
["bitfinex","BTCUSD",1771248919885,0.07281756,68665.0,68649.0,0.07002492]
["bitfinex","BTCUSD",1771248920211,0.45364744,68674.0,68583.0,0.02468388]
["bitfinex","BTCUSD",1771248920212,1.45632836,68667.0,68583.0,0.02468388]
["bitfinex","BTCUSD",1771248920413,0.02413211,68659.0,68613.0,0.02468388]
["bitfinex","BTCUSD",1771248920593,0.02413211,68659.0,68611.0,0.07287485]
["bitfinex","BTCUSD",1771248920594,0.864572,68652.0,68611.0,0.07287485]
["bitfinex","BTCUSD",1771248920773,0.334014,68650.0,68613.0,0.47967036]
["bitfinex","BTCUSD",1771248920974,0.621572,68648.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248921232,0.00504,68649.0,68614.0,0.02468388]
["bitfinex","BTCUSD",1771248921384,0.00504,68649.0,68617.0,0.47967036]
["bitfinex","BTCUSD",1771248921744,0.00504,68649.0,68620.0,0.02468388]
["bitfinex","BTCUSD",1771248921874,0.00504,68649.0,68621.0,0.47967036]
["bitfinex","BTCUSD",1771248922079,0.07285053,68634.0,68618.0,0.07272269]
["bitfinex","BTCUSD",1771248922326,0.45322445,68644.0,68611.0,0.07287485]
["bitfinex","BTCUSD",1771248922527,0.45322445,68637.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248922951,0.02413211,68645.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248922952,0.45322445,68644.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248923159,0.03912995,68644.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248923381,0.07285393,68631.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248923581,0.00504,68649.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248923582,0.07285619,68629.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248923760,0.07285792,68627.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248924086,0.0004,68645.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248924087,0.00504,68626.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248924565,0.07285161,68633.0,68613.0,0.47967036]
["bitfinex","BTCUSD",1771248924912,0.45322445,68643.0,68612.0,0.07272269]
["bitfinex","BTCUSD",1771248925116,0.0004,68645.0,68603.0,0.47967036]
["bitfinex","BTCUSD",1771248925117,0.02413211,68637.0,68603.0,0.07288312]
["bitfinex","BTCUSD",1771248925315,0.45322445,68622.0,68587.0,0.47967036]
["bitfinex","BTCUSD",1771248925454,0.0728762,68610.0,68591.0,0.07289587]
["bitfinex","BTCUSD",1771248925656,0.07288257,68604.0,68591.0,0.07289587]
["bitfinex","BTCUSD",1771248925853,0.07287947,68607.0,68591.0,0.07289587]
["bitfinex","BTCUSD",1771248926042,0.07287384,68612.0,68591.0,0.07289587]
["bitfinex","BTCUSD",1771248926253,0.07287143,68614.0,68591.0,0.07289587]
["bitfinex","BTCUSD",1771248926480,0.07287329,68614.0,68591.0,0.07289587]
["bitfinex","BTCUSD",1771248926644,0.07287329,68614.0,68592.0,0.47967036]
["bitfinex","BTCUSD",1771248926645,0.0001267,68614.0,68592.0,0.47967036]
["bitfinex","BTCUSD",1771248926857,0.33200564,68629.0,68592.0,0.47967036]
["bitfinex","BTCUSD",1771248927112,0.07286737,68618.0,68592.0,0.47979706]
["bitfinex","BTCUSD",1771248927338,0.29145211,68622.0,68592.0,0.47979706]
["bitfinex","BTCUSD",1771248927478,0.25246,68628.0,68592.0,0.47979706]
["bitfinex","BTCUSD",1771248927663,0.299056,68635.0,68592.0,0.50448094]
["bitfinex","BTCUSD",1771248927868,0.02413211,68636.0,68592.0,0.50448094]
["bitfinex","BTCUSD",1771248928074,0.07285337,68631.0,68594.0,0.47967036]
["bitfinex","BTCUSD",1771248928280,0.07286465,68622.0,68594.0,0.47967036]
["bitfinex","BTCUSD",1771248928683,0.07286109,68624.0,68594.0,0.47967036]
["bitfinex","BTCUSD",1771248928926,0.07286262,68623.0,68596.0,0.50435424]
["bitfinex","BTCUSD",1771248929149,0.07286098,68624.0,68596.0,0.50435424]
["bitfinex","BTCUSD",1771248929349,0.00504,68622.0,68598.0,0.47967036]
["bitfinex","BTCUSD",1771248929554,0.00504,68622.0,68601.0,0.02468388]
["bitfinex","BTCUSD",1771248929866,0.00504,68622.0,68598.0,0.47967036]
["bitfinex","BTCUSD",1771248930075,0.00504,68622.0,68592.0,0.01358714]
["bitfinex","BTCUSD",1771248930076,0.00504,68622.0,68601.0,0.47967036]
["bitfinex","BTCUSD",1771248930281,0.29175831,68645.0,68611.0,0.47967036]
["bitfinex","BTCUSD",1771248930481,0.07284864,68636.0,68612.0,0.07289587]
["bitfinex","BTCUSD",1771248930625,0.07284828,68636.0,68612.0,0.07289587]
["bitfinex","BTCUSD",1771248930837,0.45322445,68643.0,68612.0,0.07289587]
["bitfinex","BTCUSD",1771248931254,0.07284879,68636.0,68612.0,0.07289587]
["bitfinex","BTCUSD",1771248931458,0.07285028,68634.0,68613.0,0.47967036]
["bitfinex","BTCUSD",1771248931744,0.43695708,68657.0,68615.0,0.02468388]
["bitfinex","BTCUSD",1771248931966,0.47735656,68659.0,68616.0,0.51784393]
["bitfinex","BTCUSD",1771248932172,0.07283979,68644.0,68618.0,0.47967036]
["bitfinex","BTCUSD",1771248932490,0.29132068,68653.0,68621.0,0.47967036]
["bitfinex","BTCUSD",1771248932714,0.00012703,68644.0,68623.0,0.47967036]
["bitfinex","BTCUSD",1771248932918,0.00012703,68644.0,68631.0,0.47967036]
["bitfinex","BTCUSD",1771248933120,0.00012703,68644.0,68625.0,0.02468388]
["bitfinex","BTCUSD",1771248933121,0.00012703,68644.0,68633.0,0.47967036]
["bitfinex","BTCUSD",1771248933420,0.07282763,68656.0,68637.0,0.07289587]
["bitfinex","BTCUSD",1771248933706,0.0728253,68658.0,68638.0,0.01348969]
["bitfinex","BTCUSD",1771248933846,0.45322445,68677.0,68639.0,0.01348969]
["bitfinex","BTCUSD",1771248934046,0.45322445,68677.0,68637.0,0.0730229]
["bitfinex","BTCUSD",1771248934047,0.107618,68671.0,68637.0,0.0730229]
["bitfinex","BTCUSD",1771248934246,0.45322445,68684.0,68639.0,0.47967036]
["bitfinex","BTCUSD",1771248934455,0.45322445,68676.0,68638.0,0.47967036]
["bitfinex","BTCUSD",1771248934712,0.489027,68675.0,68638.0,0.47967036]
["bitfinex","BTCUSD",1771248934918,0.45322445,68677.0,68638.0,0.47967036]
["bitfinex","BTCUSD",1771248935277,0.07280603,68676.0,68650.0,0.45972119]
["bitfinex","BTCUSD",1771248935481,0.001,68684.0,68651.0,0.47967036]
["bitfinex","BTCUSD",1771248935795,0.001,68684.0,68644.0,0.02468388]
["bitfinex","BTCUSD",1771248936001,0.07281263,68670.0,68645.0,0.89244736]
["bitfinex","BTCUSD",1771248936197,0.00504,68669.0,68646.0,0.47967036]
["bitfinex","BTCUSD",1771248936538,0.00504,68669.0,68648.0,0.47967036]
["bitfinex","BTCUSD",1771248936754,0.00504,68669.0,68644.0,0.02468388]
["bitfinex","BTCUSD",1771248936755,0.00504,68669.0,68650.0,0.45972119]
["bitfinex","BTCUSD",1771248936901,0.00504,68669.0,68651.0,0.47967036]
["bitfinex","BTCUSD",1771248937105,0.00504,68669.0,68651.0,0.50435424]
["bitfinex","BTCUSD",1771248937365,0.000881,68685.0,68653.0,0.47967036]
["bitfinex","BTCUSD",1771248937567,0.07279894,68683.0,68659.0,0.47967036]
["bitfinex","BTCUSD",1771248937784,0.07278973,68691.0,68659.0,0.47967036]
["bitfinex","BTCUSD",1771248937960,0.07280325,68679.0,68659.0,0.39214414]
["bitfinex","BTCUSD",1771248938120,0.07279996,68682.0,68659.0,0.39214414]
["bitfinex","BTCUSD",1771248938320,0.07279818,68684.0,68659.0,0.39214414]
["bitfinex","BTCUSD",1771248938545,0.07280053,68681.0,68659.0,0.36296874]
["bitfinex","BTCUSD",1771248938778,0.00042351,68681.0,68659.0,0.36296874]
["bitfinex","BTCUSD",1771248939100,0.00042351,68681.0,68659.0,0.33379334]
["bitfinex","BTCUSD",1771248939239,0.00042351,68681.0,68661.0,0.47967036]
["bitfinex","BTCUSD",1771248939881,0.00042351,68681.0,68658.0,0.07289587]
["bitfinex","BTCUSD",1771248939882,0.03625195,68681.0,68658.0,0.07289587]
["bitfinex","BTCUSD",1771248940052,0.10905233,68681.0,68659.0,0.47967036]
["bitfinex","BTCUSD",1771248940422,0.07280164,68680.0,68659.0,0.47967036]
["bitfinex","BTCUSD",1771248940634,0.03625195,68681.0,68659.0,0.47967036]
["bitfinex","BTCUSD",1771248942081,0.03625195,68681.0,68660.0,0.45972119]
["bitfinex","BTCUSD",1771248942292,0.03625195,68681.0,68661.0,0.47967036]
["bitfinex","BTCUSD",1771248942601,0.00504,68680.0,68661.0,0.47967036]
["bitfinex","BTCUSD",1771248942942,0.00504,68680.0,68663.0,0.47967036]
["bitfinex","BTCUSD",1771248943644,0.00504,68680.0,68663.0,0.50435424]
["bitfinex","BTCUSD",1771248943788,0.00504,68680.0,68660.0,0.45972119]
["bitfinex","BTCUSD",1771248943789,0.11219069,68724.0,68671.0,0.48151738]
["bitfinex","BTCUSD",1771248943988,0.00012699,68700.0,68671.0,0.48151738]
["bitfinex","BTCUSD",1771248944214,0.47100197,68687.0,68658.0,0.07289587]
["bitfinex","BTCUSD",1771248944417,0.0004,68688.0,68658.0,0.07289587]
["bitfinex","BTCUSD",1771248944644,0.0728226,68660.0,68659.0,0.01352837]
["bitfinex","BTCUSD",1771248944886,0.07280033,68681.0,68642.0,0.49504672]
["bitfinex","BTCUSD",1771248945046,0.07281438,68668.0,68642.0,0.48151738]
["bitfinex","BTCUSD",1771248945246,0.07282114,68662.0,68642.0,0.48151738]
["bitfinex","BTCUSD",1771248945450,0.47100197,68677.0,68642.0,0.48151738]
["bitfinex","BTCUSD",1771248945653,0.03723329,68688.0,68650.0,0.45972119]
["bitfinex","BTCUSD",1771248945654,0.0728105,68672.0,68650.0,0.45972119]
["bitfinex","BTCUSD",1771248945847,0.00012692,68677.0,68651.0,0.48151738]
["bitfinex","BTCUSD",1771248946540,0.0728104,68672.0,68651.0,0.48151738]
["bitfinex","BTCUSD",1771248946737,0.00012692,68677.0,68651.0,0.48151738]
["bitfinex","BTCUSD",1771248946979,0.00012692,68677.0,68660.0,0.48151738]
["bitfinex","BTCUSD",1771248947574,0.00012692,68677.0,68661.0,0.49548919]
["bitfinex","BTCUSD",1771248947979,0.03684655,68690.0,68663.0,0.49548919]
["bitfinex","BTCUSD",1771248948200,0.50645903,68695.0,68663.0,0.4959127]
["bitfinex","BTCUSD",1771248948399,0.07280049,68681.0,68663.0,0.4959127]
["bitfinex","BTCUSD",1771248948610,0.43670423,68697.0,68664.0,0.49548919]
["bitfinex","BTCUSD",1771248948817,0.07280051,68681.0,68664.0,0.49548919]
["bitfinex","BTCUSD",1771248949041,0.00264974,68709.0,68663.0,0.02478521]
["bitfinex","BTCUSD",1771248949042,0.97564407,68730.0,68672.0,0.6073989]
["bitfinex","BTCUSD",1771248949175,0.50645903,68729.0,68692.0,0.0243617]
["bitfinex","BTCUSD",1771248949390,0.50645903,68743.0,68711.0,0.49548919]
["bitfinex","BTCUSD",1771248949589,0.00504,68728.0,68711.0,0.49548919]
["bitfinex","BTCUSD",1771248949817,0.07274723,68732.0,68715.0,0.07277475]
["bitfinex","BTCUSD",1771248950018,0.50645903,68744.0,68715.0,0.07277475]
["bitfinex","BTCUSD",1771248950214,0.17449978,68768.0,68715.0,0.56826394]
["bitfinex","BTCUSD",1771248950215,0.50645903,68754.0,68715.0,0.56826394]
["bitfinex","BTCUSD",1771248950426,0.07274746,68731.0,68715.0,0.56826394]
["bitfinex","BTCUSD",1771248950642,0.00012702,68744.0,68720.0,0.45972119]
["bitfinex","BTCUSD",1771248950974,0.00012702,68744.0,68715.0,0.07277475]
["bitfinex","BTCUSD",1771248950975,0.0727168,68760.0,68732.0,0.02499999]
["bitfinex","BTCUSD",1771248951114,0.00042283,68760.0,68740.0,0.45972119]
["bitfinex","BTCUSD",1771248951322,0.50645903,68786.0,68750.0,0.45972119]
["bitfinex","BTCUSD",1771248951492,0.00012682,68786.0,68751.0,0.49548919]
["bitfinex","BTCUSD",1771248951921,0.00012682,68786.0,68764.0,0.49548919]
["bitfinex","BTCUSD",1771248952467,0.00012682,68786.0,68763.0,0.02499999]
["bitfinex","BTCUSD",1771248952468,0.00012,68795.0,68765.0,0.02499999]
["bitfinex","BTCUSD",1771248952674,0.0005399,68820.0,68790.0,0.49548919]
["bitfinex","BTCUSD",1771248952883,0.241847,68812.0,68783.0,0.07277475]
["bitfinex","BTCUSD",1771248953104,0.440247,68812.0,68773.0,0.07254959]
["bitfinex","BTCUSD",1771248953269,0.50699893,68820.0,68774.0,0.52048918]
["bitfinex","BTCUSD",1771248953442,1.23736145,68812.0,68774.0,0.02499999]
["bitfinex","BTCUSD",1771248953647,0.440247,68807.0,68773.0,0.07254959]
["bitfinex","BTCUSD",1771248953852,0.29068909,68803.0,68773.0,0.07254959]
["bitfinex","BTCUSD",1771248954062,0.00012675,68807.0,68773.0,0.07254959]
["bitfinex","BTCUSD",1771248954261,0.07267836,68797.0,68774.0,0.49548919]
["bitfinex","BTCUSD",1771248954460,0.07268256,68793.0,68774.0,0.49548919]
["bitfinex","BTCUSD",1771248954666,0.29068543,68803.0,68774.0,0.52048918]
["bitfinex","BTCUSD",1771248954870,0.07267449,68800.0,68776.0,0.49548919]
["bitfinex","BTCUSD",1771248955216,0.00012675,68807.0,68781.0,0.02499999]
["bitfinex","BTCUSD",1771248955504,0.0004,68813.0,68783.0,0.02499999]
["bitfinex","BTCUSD",1771248955638,0.0004,68827.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248955838,0.07265826,68816.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771248956044,0.0004,68827.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248956285,0.07266986,68805.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248956457,0.00504,68804.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248956661,0.0004,68827.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248956872,0.29066379,68809.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248957067,0.07266863,68806.0,68797.0,0.07254959]
["bitfinex","BTCUSD",1771248957280,0.0004,68827.0,68790.0,0.49548919]
["bitfinex","BTCUSD",1771248957482,0.07267837,68797.0,68790.0,0.07265923]
["bitfinex","BTCUSD",1771248957679,0.5129024,68819.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248957879,0.07267842,68797.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248958077,0.0004,68827.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248958078,0.29101741,68820.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248958282,0.07265435,68819.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248958497,0.0004,68820.0,68791.0,0.49548919]
["bitfinex","BTCUSD",1771248958676,0.0004,68820.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248958872,0.440247,68829.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248959076,0.07267019,68804.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248959312,0.07267157,68803.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248959629,0.07267432,68801.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248959764,0.0726725,68802.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248960018,1.9e-06,68805.0,68790.0,0.06176519]
["bitfinex","BTCUSD",1771248960217,1.9e-06,68805.0,68791.0,0.49548919]
["bitfinex","BTCUSD",1771248960818,0.07267182,68805.0,68791.0,0.49548919]
["bitfinex","BTCUSD",1771248961062,1.9e-06,68805.0,68791.0,0.49548919]
["bitfinex","BTCUSD",1771248961553,1.9e-06,68805.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248961765,1.9e-06,68805.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248961935,0.0004,68812.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248961936,0.0004,68812.0,68784.0,0.02499999]
["bitfinex","BTCUSD",1771248962184,0.0004,68812.0,68787.0,0.49548919]
["bitfinex","BTCUSD",1771248962421,0.29104965,68812.0,68789.0,0.49548919]
["bitfinex","BTCUSD",1771248962628,0.07266517,68809.0,68792.0,0.02499999]
["bitfinex","BTCUSD",1771248962833,0.00504,68811.0,68793.0,0.52048918]
["bitfinex","BTCUSD",1771248963026,0.00504,68811.0,68795.0,0.49548919]
["bitfinex","BTCUSD",1771248963434,0.0004,68819.0,68798.0,0.02499999]
["bitfinex","BTCUSD",1771248963665,0.0004,68819.0,68799.0,0.49548919]
["bitfinex","BTCUSD",1771248963848,0.29058159,68828.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248963849,0.0357213,68845.0,68802.0,0.02499999]
["bitfinex","BTCUSD",1771248964040,0.0357213,68845.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248964041,0.302765,68834.0,68803.0,0.49548919]
["bitfinex","BTCUSD",1771248964374,0.50645903,68838.0,68803.0,0.49548919]
["bitfinex","BTCUSD",1771248964375,0.07264274,68830.0,68803.0,0.49548919]
["bitfinex","BTCUSD",1771248964558,0.07266147,68813.0,68803.0,0.49548919]
["bitfinex","BTCUSD",1771248964754,0.07266352,68811.0,68803.0,0.49548919]
["bitfinex","BTCUSD",1771248964928,0.07266347,68811.0,68798.0,0.02499999]
["bitfinex","BTCUSD",1771248965147,1.45286976,68830.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248965311,0.0004,68837.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248965312,0.0726797,68795.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248965660,0.07267884,68796.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248966304,0.07267814,68797.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248966449,0.07267944,68796.0,68794.0,0.07270339]
["bitfinex","BTCUSD",1771248966655,0.00212207,68809.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248966852,0.0726875,68788.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248967068,0.29073813,68791.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248967230,0.07268552,68790.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248967485,0.0726843,68791.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248967708,0.00212207,68809.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248967917,0.07478803,68809.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248968138,0.07268165,68794.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248968347,0.072683,68792.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248968549,0.00212207,68809.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248968778,0.440247,68808.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248969086,0.07268614,68789.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248969303,0.07268053,68795.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248969484,0.29067232,68806.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248969813,0.2906764,68806.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248970014,0.00504,68807.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248970211,0.07268022,68795.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248970621,0.07268082,68794.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248970983,0.07268022,68795.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248971383,0.07267904,68796.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248971616,0.07267843,68797.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248972035,0.07267946,68796.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248972382,0.00504,68807.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248972585,0.29070503,68799.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248972810,0.00504,68798.0,68783.0,0.49561594]
["bitfinex","BTCUSD",1771248973163,0.0726824,68793.0,68783.0,0.00012675]
["bitfinex","BTCUSD",1771248973367,0.0726824,68793.0,68780.0,0.07267292]
["bitfinex","BTCUSD",1771248973368,0.00504,68798.0,68780.0,0.07267292]
["bitfinex","BTCUSD",1771248973569,0.07269408,68782.0,68780.0,0.07267292]
["bitfinex","BTCUSD",1771248973928,0.07268873,68787.0,68780.0,0.07267292]
["bitfinex","BTCUSD",1771248974067,0.07268771,68788.0,68780.0,0.07267292]
["bitfinex","BTCUSD",1771248974275,0.00504,68798.0,68781.0,0.48091481]
["bitfinex","BTCUSD",1771248974486,0.07268272,68793.0,68781.0,0.48091481]
["bitfinex","BTCUSD",1771248974674,0.07268309,68792.0,68781.0,0.48091481]
["bitfinex","BTCUSD",1771248974884,0.00504,68797.0,68782.0,0.02499999]
["bitfinex","BTCUSD",1771248975194,0.58121978,68821.0,68785.0,0.48091481]
["bitfinex","BTCUSD",1771248975406,0.00224875,68809.0,68785.0,0.48091481]
["bitfinex","BTCUSD",1771248975806,0.00224875,68809.0,68780.0,0.53012856]
["bitfinex","BTCUSD",1771248975807,0.00224875,68809.0,68792.0,0.02499999]
["bitfinex","BTCUSD",1771248975961,0.00224875,68809.0,68794.0,0.02499999]
["bitfinex","BTCUSD",1771248976167,0.00224875,68809.0,68795.0,0.5059148]
["bitfinex","BTCUSD",1771248976354,0.00224875,68809.0,68801.0,0.55358773]
["bitfinex","BTCUSD",1771248976561,0.29060166,68823.0,68801.0,0.55358773]
["bitfinex","BTCUSD",1771248976754,0.07265796,68816.0,68801.0,0.55371441]
["bitfinex","BTCUSD",1771248976955,0.03668941,68828.0,68801.0,0.55371441]
["bitfinex","BTCUSD",1771248977211,0.07265742,68817.0,68801.0,0.55371441]
["bitfinex","BTCUSD",1771248977540,0.07265742,68817.0,68802.0,0.02499999]
["bitfinex","BTCUSD",1771248977763,0.03623912,68835.0,68806.0,0.02499999]
["bitfinex","BTCUSD",1771248977908,0.29056648,68832.0,68807.0,0.48091481]
["bitfinex","BTCUSD",1771248978072,0.07264889,68825.0,68808.0,0.02499999]
["bitfinex","BTCUSD",1771248978291,0.0004,68835.0,68811.0,0.48091481]
["bitfinex","BTCUSD",1771248978498,0.0004,68835.0,68801.0,0.0737996]
["bitfinex","BTCUSD",1771248978499,0.07265596,68818.0,68801.0,0.55471441]
["bitfinex","BTCUSD",1771248978697,0.45637849,68835.0,68801.0,0.55371441]
["bitfinex","BTCUSD",1771248978921,0.07264828,68825.0,68801.0,0.55371441]
["bitfinex","BTCUSD",1771248979126,0.07265429,68820.0,68803.0,0.5059148]
["bitfinex","BTCUSD",1771248979326,0.0004,68835.0,68803.0,0.48091481]
["bitfinex","BTCUSD",1771248979533,0.07264815,68825.0,68805.0,0.5059148]
["bitfinex","BTCUSD",1771248979730,0.00504,68824.0,68806.0,0.02499999]
["bitfinex","BTCUSD",1771248980106,0.00504,68824.0,68801.0,0.0727996]
["bitfinex","BTCUSD",1771248980306,0.440247,68823.0,68779.0,0.48091481]
["bitfinex","BTCUSD",1771248980459,0.45597849,68822.0,68776.0,0.09770001]
["bitfinex","BTCUSD",1771248980631,0.07268758,68788.0,68776.0,0.09770001]
["bitfinex","BTCUSD",1771248980826,0.440247,68807.0,68776.0,0.07270002]
["bitfinex","BTCUSD",1771248981032,0.45597849,68806.0,68776.0,0.07270002]
["bitfinex","BTCUSD",1771248981232,0.07269654,68780.0,68776.0,0.07270002]
["bitfinex","BTCUSD",1771248981441,0.19858748,68822.0,68776.0,0.07270002]
["bitfinex","BTCUSD",1771248981442,0.45597849,68802.0,68776.0,0.07270002]
["bitfinex","BTCUSD",1771248981706,0.07269499,68781.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771248981871,0.07269872,68777.0,68776.0,0.00012682]
["bitfinex","BTCUSD",1771248982074,0.07270515,68771.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771248982506,0.0727114,68765.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248982757,0.07269555,68780.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248982923,0.00504,68765.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248983124,0.07270267,68774.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248983335,0.07270246,68774.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248983534,0.00112663,68781.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248983740,0.07270816,68769.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248983947,0.0727114,68765.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771248984395,0.29082201,68771.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771248984396,0.07272621,68751.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771248984605,0.43629573,68761.0,68726.0,0.48091481]
["bitfinex","BTCUSD",1771248984822,0.07272687,68751.0,68726.0,0.48091481]
["bitfinex","BTCUSD",1771248985013,0.03706491,68768.0,68726.0,0.48091481]
["bitfinex","BTCUSD",1771248985167,0.45597849,68765.0,68726.0,0.48091481]
["bitfinex","BTCUSD",1771248985730,0.07273485,68743.0,68726.0,0.48091481]
["bitfinex","BTCUSD",1771248985935,0.03594834,68770.0,68724.0,0.07278104]
["bitfinex","BTCUSD",1771248985936,0.07274414,68735.0,68724.0,0.07278104]
["bitfinex","BTCUSD",1771248986124,0.07274268,68736.0,68724.0,0.07278104]
["bitfinex","BTCUSD",1771248986342,0.07274372,68735.0,68724.0,0.07278104]
["bitfinex","BTCUSD",1771248986564,0.440247,68754.0,68724.0,0.07278104]
["bitfinex","BTCUSD",1771248986763,0.07275121,68728.0,68724.0,0.07278104]
["bitfinex","BTCUSD",1771248986909,0.228538,68748.0,68724.0,0.07320387]
["bitfinex","BTCUSD",1771248987083,0.45597849,68747.0,68707.0,0.07277345]
["bitfinex","BTCUSD",1771248987299,0.45597849,68747.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771248987300,0.07277172,68708.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771248987504,0.0001265,68708.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771248988255,1.45465172,68745.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771248988455,0.0001269,68745.0,68705.0,0.02499999]
["bitfinex","BTCUSD",1771248988657,0.0001269,68745.0,68708.0,0.48091481]
["bitfinex","BTCUSD",1771248988658,0.273012,68743.0,68708.0,0.48091481]
["bitfinex","BTCUSD",1771248988804,0.00504,68744.0,68708.0,0.48091481]
["bitfinex","BTCUSD",1771248989013,0.07274619,68733.0,68709.0,0.02499999]
["bitfinex","BTCUSD",1771248989236,0.00504,68744.0,68710.0,0.5059148]
["bitfinex","BTCUSD",1771248989439,0.07274785,68731.0,68710.0,0.5059148]
["bitfinex","BTCUSD",1771248989667,0.00504,68744.0,68710.0,0.5059148]
["bitfinex","BTCUSD",1771248989899,0.07273467,68743.0,68710.0,0.5059148]
["bitfinex","BTCUSD",1771248990079,0.00504,68744.0,68712.0,0.48091481]
["bitfinex","BTCUSD",1771248990315,0.07273801,68740.0,68715.0,0.02499999]
["bitfinex","BTCUSD",1771248990507,0.00504,68744.0,68725.0,0.48091481]
["bitfinex","BTCUSD",1771248990809,0.07777467,68744.0,68725.0,0.48091481]
["bitfinex","BTCUSD",1771248991021,0.00504,68744.0,68725.0,0.48091481]
["bitfinex","BTCUSD",1771248991213,0.00504,68743.0,68727.0,0.48091481]
["bitfinex","BTCUSD",1771248992138,0.07274213,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771248992339,0.00504,68743.0,68726.0,0.02499999]
["bitfinex","BTCUSD",1771248992551,0.00504,68743.0,68727.0,0.48191481]
["bitfinex","BTCUSD",1771248992798,0.45597849,68771.0,68727.0,0.001]
["bitfinex","BTCUSD",1771248992987,0.00082275,68767.0,68731.0,0.5855804]
["bitfinex","BTCUSD",1771248993205,0.00082275,68767.0,68748.0,0.48091481]
["bitfinex","BTCUSD",1771248993423,0.00082275,68767.0,68747.0,0.09778204]
["bitfinex","BTCUSD",1771248993424,0.08447822,68790.0,68751.0,0.02499999]
["bitfinex","BTCUSD",1771248993657,0.00012677,68774.0,68753.0,0.48091481]
["bitfinex","BTCUSD",1771248993857,0.00012677,68774.0,68754.0,0.02499999]
["bitfinex","BTCUSD",1771248994063,0.00012677,68774.0,68755.0,0.5059148]
["bitfinex","BTCUSD",1771248994874,0.00012677,68774.0,68755.0,0.48091481]
["bitfinex","BTCUSD",1771248995075,0.00012677,68774.0,68747.0,0.07278205]
["bitfinex","BTCUSD",1771248995076,0.00012677,68774.0,68757.0,0.5059148]
["bitfinex","BTCUSD",1771248995272,0.00012677,68774.0,68768.0,0.07278205]
["bitfinex","BTCUSD",1771248996188,0.07270427,68772.0,68758.0,0.07264476]
["bitfinex","BTCUSD",1771248996332,0.00504,68773.0,68758.0,0.07264476]
["bitfinex","BTCUSD",1771248996535,0.07271215,68765.0,68758.0,0.07264476]
["bitfinex","BTCUSD",1771248996760,0.00504,68773.0,68759.0,0.48091481]
["bitfinex","BTCUSD",1771248997729,0.0004,68781.0,68761.0,0.48091481]
["bitfinex","BTCUSD",1771248997986,0.0004,68781.0,68763.0,0.48091481]
["bitfinex","BTCUSD",1771248998382,0.07309555,68781.0,68761.0,0.00012677]
["bitfinex","BTCUSD",1771248998588,0.07309555,68781.0,68762.0,0.5059148]
["bitfinex","BTCUSD",1771248998589,0.0004,68781.0,68762.0,0.5059148]
["bitfinex","BTCUSD",1771248999290,0.0004,68781.0,68762.0,0.5061148]
["bitfinex","BTCUSD",1771248999490,0.07269847,68778.0,68762.0,0.5061148]
["bitfinex","BTCUSD",1771248999726,0.07269936,68777.0,68762.0,0.5061148]
["bitfinex","BTCUSD",1771248999935,0.07269847,68778.0,68762.0,0.5061148]
["bitfinex","BTCUSD",1771249000296,0.0004,68781.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771249000491,0.07270684,68770.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771249000695,0.38754117,68767.0,68722.0,0.48091481]
["bitfinex","BTCUSD",1771249000979,0.07276704,68713.0,68706.0,0.4340852]
["bitfinex","BTCUSD",1771249001189,0.07275507,68724.0,68713.0,0.07276753]
["bitfinex","BTCUSD",1771249001400,0.07275976,68720.0,68713.0,0.55368234]
["bitfinex","BTCUSD",1771249001615,0.07275798,68721.0,68713.0,0.07272304]
["bitfinex","BTCUSD",1771249001817,0.07275225,68727.0,68713.0,0.07222304]
["bitfinex","BTCUSD",1771249002026,0.07275537,68724.0,68713.0,0.07222304]
["bitfinex","BTCUSD",1771249002229,0.28703932,68752.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249002513,0.440247,68749.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249002722,0.07275361,68726.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249002936,0.07274809,68731.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249003079,0.0240745,68751.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249003287,0.0240745,68762.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249003513,0.335072,68752.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249003713,0.07274573,68733.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249003915,0.29414095,68753.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249004138,0.07274569,68733.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249004528,0.02326509,68750.0,68714.0,0.48091481]
["bitfinex","BTCUSD",1771249004725,0.07276236,68717.0,68713.0,0.07319028]
["bitfinex","BTCUSD",1771249004925,0.07276461,68715.0,68713.0,0.07319028]
["bitfinex","BTCUSD",1771249005326,0.07276537,68714.0,68713.0,0.07319028]
["bitfinex","BTCUSD",1771249005779,0.07276537,68714.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771249005780,0.03234816,68743.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771249006083,0.07277914,68701.0,68700.0,1e-08]
["bitfinex","BTCUSD",1771249006271,0.07278126,68699.0,68698.0,0.07278233]
["bitfinex","BTCUSD",1771249006427,0.07278126,68699.0,68698.0,0.07290883]
["bitfinex","BTCUSD",1771249006623,0.21721385,68724.0,68678.0,0.48068919]
["bitfinex","BTCUSD",1771249006862,0.21721385,68712.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771249007095,0.0727956,68686.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771249007383,0.00504,68685.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771249007956,0.0048821,68685.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771249008162,0.07279793,68684.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771249008367,0.01227412,68774.0,68654.0,0.58668412]
["bitfinex","BTCUSD",1771249008368,0.218568,68711.0,68668.0,0.02351451]
["bitfinex","BTCUSD",1771249008567,0.218568,68711.0,68665.0,0.07281785]
["bitfinex","BTCUSD",1771249008568,0.2027,68711.0,68669.0,0.50919077]
["bitfinex","BTCUSD",1771249008778,0.03582735,68711.0,68673.0,0.48567626]
["bitfinex","BTCUSD",1771249009028,0.07279324,68688.0,68673.0,0.48567626]
["bitfinex","BTCUSD",1771249009232,0.22110508,68710.0,68673.0,0.48567626]
["bitfinex","BTCUSD",1771249009411,0.07280012,68682.0,68673.0,0.48567626]
["bitfinex","BTCUSD",1771249009544,0.22110508,68710.0,68673.0,0.48567626]
["bitfinex","BTCUSD",1771249009752,0.22171931,68703.0,68666.0,0.00054351]
["bitfinex","BTCUSD",1771249010001,0.07280649,68676.0,68666.0,0.00054351]
["bitfinex","BTCUSD",1771249010237,0.07280096,68681.0,68666.0,0.00054351]
["bitfinex","BTCUSD",1771249010447,0.07280096,68681.0,68667.0,0.48567626]
["bitfinex","BTCUSD",1771249010671,0.0727802,68700.0,68667.0,0.48567626]
["bitfinex","BTCUSD",1771249010876,0.07280422,68678.0,68667.0,0.48567626]
["bitfinex","BTCUSD",1771249011077,0.07280195,68680.0,68667.0,0.48567626]
["bitfinex","BTCUSD",1771249011290,0.07280195,68680.0,68666.0,0.00054351]
["bitfinex","BTCUSD",1771249011291,0.07279365,68688.0,68668.0,0.02351451]
["bitfinex","BTCUSD",1771249011661,0.07279365,68688.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249011873,0.03740306,68710.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249012098,0.22038466,68718.0,68666.0,0.00054351]
["bitfinex","BTCUSD",1771249012099,0.024,68721.0,68673.0,0.48567626]
["bitfinex","BTCUSD",1771249012299,0.316306,68713.0,68675.0,0.48567626]
["bitfinex","BTCUSD",1771249012454,0.07278248,68698.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249012656,0.024,68721.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249012657,0.21969975,68713.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249012862,0.391947,68715.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249013105,0.07278439,68697.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249013300,0.0727825,68698.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249013500,0.07278122,68700.0,68677.0,0.48567626]
["bitfinex","BTCUSD",1771249013907,0.07278122,68700.0,68679.0,0.48567626]
["bitfinex","BTCUSD",1771249014135,0.07278135,68699.0,68679.0,0.48567626]
["bitfinex","BTCUSD",1771249014331,0.00504,68699.0,68679.0,0.48567626]
["bitfinex","BTCUSD",1771249014495,0.07279596,68686.0,68667.0,0.48567626]
["bitfinex","BTCUSD",1771249014698,0.00504,68699.0,68669.0,0.48567626]
["bitfinex","BTCUSD",1771249014699,0.07280407,68678.0,68669.0,0.48567626]
["bitfinex","BTCUSD",1771249014900,0.07280656,68676.0,68666.0,0.00054351]
["bitfinex","BTCUSD",1771249015098,0.07280403,68678.0,68666.0,0.48621977]
["bitfinex","BTCUSD",1771249015336,0.07279903,68683.0,68666.0,0.48621977]
["bitfinex","BTCUSD",1771249015546,0.07782232,68699.0,68666.0,0.48621977]
["bitfinex","BTCUSD",1771249015753,0.07280091,68681.0,68666.0,0.48674377]
["bitfinex","BTCUSD",1771249015949,0.00504,68699.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771249016099,0.07279802,68684.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771249016299,0.58404752,68698.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771249016539,0.07279919,68683.0,68677.0,0.000724]
["bitfinex","BTCUSD",1771249016757,0.07279919,68683.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249016969,0.07280037,68681.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249017177,0.07280149,68680.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249017532,0.0727979,68684.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249017735,0.07278232,68698.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249017992,0.00504,68697.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249018182,0.0727916,68690.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249018358,0.00504,68697.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249018563,0.21679757,68697.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249018764,0.07279906,68683.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249018968,0.21679757,68697.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249019294,0.07280002,68682.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249019436,0.21679757,68697.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249019437,0.07280058,68681.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249019644,0.07280172,68680.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249019838,0.0728025,68679.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249020104,0.07280391,68678.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249020305,0.21679757,68697.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249020306,0.21041197,68696.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249020500,0.07281047,68672.0,68670.0,0.000164]
["bitfinex","BTCUSD",1771249020772,0.02499072,68695.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771249020773,0.07281836,68664.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771249020963,0.00042187,68664.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771249021114,0.00504,68697.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771249021115,0.07280542,68677.0,68653.0,0.50919077]
["bitfinex","BTCUSD",1771249021286,0.00504,68697.0,68655.0,0.48567626]
["bitfinex","BTCUSD",1771249021287,0.03234816,68696.0,68655.0,0.48567626]
["bitfinex","BTCUSD",1771249021489,0.0728089,68673.0,68655.0,0.48567626]
["bitfinex","BTCUSD",1771249021712,0.29618624,68695.0,68657.0,0.48567626]
["bitfinex","BTCUSD",1771249021917,0.07279833,68683.0,68660.0,0.02351451]
["bitfinex","BTCUSD",1771249022114,0.07279987,68682.0,68663.0,0.48567626]
["bitfinex","BTCUSD",1771249022333,0.00504,68695.0,68663.0,0.48567626]
["bitfinex","BTCUSD",1771249022533,0.07280034,68681.0,68663.0,0.48567626]
["bitfinex","BTCUSD",1771249022735,0.07279984,68682.0,68663.0,0.48567626]
["bitfinex","BTCUSD",1771249023179,0.07279984,68682.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249023180,0.07280053,68681.0,68671.0,0.48567626]
["bitfinex","BTCUSD",1771249023381,0.07280053,68681.0,68653.0,0.00042187]
["bitfinex","BTCUSD",1771249023382,0.440247,68693.0,68654.0,0.48567626]
["bitfinex","BTCUSD",1771249023582,0.00504,68680.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771249023722,0.07280933,68673.0,68654.0,0.48567626]
["bitfinex","BTCUSD",1771249023928,0.07280622,68676.0,68654.0,0.48567626]
["bitfinex","BTCUSD",1771249024124,0.07280607,68676.0,68657.0,0.48567626]
["bitfinex","BTCUSD",1771249024336,0.29122227,68677.0,68657.0,0.48567626]
["bitfinex","BTCUSD",1771249024539,0.65851021,68679.0,68653.0,0.00042187]
["bitfinex","BTCUSD",1771249024733,0.07283639,68647.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771249024939,0.07283639,68647.0,68646.0,0.00086442]
["bitfinex","BTCUSD",1771249025145,0.14523157,68668.0,68646.0,0.00086442]
["bitfinex","BTCUSD",1771249025351,0.07283327,68650.0,68646.0,0.00086442]
["bitfinex","BTCUSD",1771249025544,0.43691047,68664.0,68646.0,0.00086442]
["bitfinex","BTCUSD",1771249025770,0.07282725,68656.0,68646.0,0.00086442]
["bitfinex","BTCUSD",1771249025979,0.03660878,68679.0,68647.0,0.48567626]
["bitfinex","BTCUSD",1771249025980,0.40092,68677.0,68647.0,0.48567626]
["bitfinex","BTCUSD",1771249026275,0.03660878,68679.0,68647.0,0.48567626]
["bitfinex","BTCUSD",1771249026447,0.07282152,68662.0,68647.0,0.48567626]
["bitfinex","BTCUSD",1771249026853,0.00504,68680.0,68647.0,0.48499226]
["bitfinex","BTCUSD",1771249027052,0.07281466,68668.0,68647.0,0.50850677]
["bitfinex","BTCUSD",1771249027256,0.07281559,68667.0,68647.0,0.50850677]
["bitfinex","BTCUSD",1771249027473,0.58235002,68689.0,68649.0,0.48567626]
["bitfinex","BTCUSD",1771249027639,0.58229876,68694.0,68653.0,0.48567626]
["bitfinex","BTCUSD",1771249027834,0.58229876,68694.0,68652.0,0.02351451]
["bitfinex","BTCUSD",1771249027835,0.14391148,68698.0,68656.0,0.48567626]
["bitfinex","BTCUSD",1771249028134,0.440247,68700.0,68656.0,0.50919077]
["bitfinex","BTCUSD",1771249028322,0.07281472,68668.0,68656.0,0.48567626]
["bitfinex","BTCUSD",1771249028498,0.07281589,68667.0,68656.0,0.48567626]
["bitfinex","BTCUSD",1771249028703,1.60465984,68696.0,68656.0,0.48567626]
["bitfinex","BTCUSD",1771249028704,0.07278126,68699.0,68656.0,0.48567626]
["bitfinex","BTCUSD",1771249028922,0.07278126,68699.0,68655.0,0.07285171]
["bitfinex","BTCUSD",1771249028923,0.001,68698.0,68660.0,0.48567626]
["bitfinex","BTCUSD",1771249029123,0.29113352,68697.0,68664.0,0.48567626]
["bitfinex","BTCUSD",1771249029301,0.03648572,68705.0,68668.0,0.48567626]
["bitfinex","BTCUSD",1771249029505,0.07278186,68699.0,68682.0,0.48567626]
["bitfinex","BTCUSD",1771249029733,0.07278186,68699.0,68684.0,0.48567626]
["bitfinex","BTCUSD",1771249029734,0.001,68699.0,68684.0,0.48567626]
["bitfinex","BTCUSD",1771249029946,0.001,68699.0,68685.0,0.49917648]
["bitfinex","BTCUSD",1771249030123,0.001,68699.0,68686.0,0.01350022]
["bitfinex","BTCUSD",1771249030306,0.001,68699.0,68687.0,0.01350022]
["bitfinex","BTCUSD",1771249030497,0.00142239,68699.0,68685.0,0.48567626]
["bitfinex","BTCUSD",1771249030969,0.00042239,68699.0,68687.0,0.48567626]
["bitfinex","BTCUSD",1771249031107,0.00042239,68699.0,68689.0,0.48567626]
["bitfinex","BTCUSD",1771249031307,0.00042239,68699.0,68690.0,0.49920061]
["bitfinex","BTCUSD",1771249031541,0.07276582,68714.0,68692.0,0.48567626]
["bitfinex","BTCUSD",1771249031700,0.00012662,68714.0,68694.0,0.48567626]
["bitfinex","BTCUSD",1771249031917,0.07276822,68712.0,68696.0,0.48567626]
["bitfinex","BTCUSD",1771249032102,0.07276822,68712.0,68681.0,0.02351451]
["bitfinex","BTCUSD",1771249032103,0.07276822,68712.0,68697.0,0.49920061]
["bitfinex","BTCUSD",1771249032422,0.00504,68711.0,68699.0,0.48567626]
["bitfinex","BTCUSD",1771249032615,0.00012662,68714.0,68699.0,0.48567626]
["bitfinex","BTCUSD",1771249032818,0.07275796,68721.0,68701.0,0.48567626]
["bitfinex","BTCUSD",1771249033037,0.0727644,68715.0,68703.0,0.48567626]
["bitfinex","BTCUSD",1771249033238,0.440247,68721.0,68704.0,0.01355851]
["bitfinex","BTCUSD",1771249033420,0.07275902,68720.0,68705.0,0.01355851]
["bitfinex","BTCUSD",1771249033616,0.03768609,68729.0,68706.0,0.49496763]
["bitfinex","BTCUSD",1771249033617,0.0004,68729.0,68706.0,0.49496763]
["bitfinex","BTCUSD",1771249033823,0.07276169,68718.0,68707.0,0.0135647]
["bitfinex","BTCUSD",1771249034025,0.0004,68722.0,68708.0,0.0135647]
["bitfinex","BTCUSD",1771249034249,0.07276042,68719.0,68709.0,0.01357265]
["bitfinex","BTCUSD",1771249034456,0.07276042,68719.0,68710.0,0.01357239]
["bitfinex","BTCUSD",1771249034655,0.07276042,68719.0,68711.0,0.01357239]
["bitfinex","BTCUSD",1771249034834,0.07276131,68718.0,68706.0,0.48140293]
["bitfinex","BTCUSD",1771249035036,8.9e-07,68718.0,68707.0,0.01357227]
["bitfinex","BTCUSD",1771249035236,0.0004,68722.0,68709.0,0.48140293]
["bitfinex","BTCUSD",1771249035434,0.0004,68722.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249035641,0.0004,68729.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249036070,0.07275751,68722.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249036291,0.07275639,68723.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249036495,0.07275709,68722.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249036698,0.0004,68729.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249036870,0.07314972,68729.0,68711.0,0.48078733]
["bitfinex","BTCUSD",1771249037073,0.29098935,68732.0,68711.0,0.48078733]
["bitfinex","BTCUSD",1771249037074,0.07274632,68732.0,68712.0,0.48140293]
["bitfinex","BTCUSD",1771249037484,0.07274518,68734.0,68712.0,0.48140293]
["bitfinex","BTCUSD",1771249037692,0.00504,68733.0,68712.0,0.48140293]
["bitfinex","BTCUSD",1771249037867,0.07273997,68738.0,68715.0,0.02375784]
["bitfinex","BTCUSD",1771249038071,0.07273997,68738.0,68716.0,0.48140293]
["bitfinex","BTCUSD",1771249038309,0.07273997,68738.0,68725.0,0.07285171]
["bitfinex","BTCUSD",1771249038507,0.0004,68729.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249038889,0.1434152,68767.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249039092,0.07273641,68742.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249039464,0.07286329,68742.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249039666,0.00012688,68742.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249039987,0.06003705,68761.0,68725.0,0.07285171]
["bitfinex","BTCUSD",1771249040219,0.0727322,68747.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249040519,0.03577585,68761.0,68727.0,0.02375784]
["bitfinex","BTCUSD",1771249040819,0.07273775,68741.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249041019,0.07273415,68744.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249041318,0.07274076,68738.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249041512,0.07274225,68736.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249041661,0.07274123,68737.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249041867,0.07274167,68738.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249042520,0.07273895,68739.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249042745,0.07274069,68738.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249042883,0.320417,68756.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249043081,0.07274417,68735.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249043743,0.6173595,68762.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249043943,0.07273269,68745.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249044291,0.03563763,68762.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249044292,0.29087749,68758.0,68728.0,0.48140293]
["bitfinex","BTCUSD",1771249044492,0.07272919,68749.0,68729.0,0.02375784]
["bitfinex","BTCUSD",1771249044694,0.07272919,68749.0,68730.0,0.48140293]
["bitfinex","BTCUSD",1771249044876,0.03563763,68762.0,68730.0,0.48140293]
["bitfinex","BTCUSD",1771249044877,0.07273157,68746.0,68730.0,0.48140293]
["bitfinex","BTCUSD",1771249045187,0.07274041,68738.0,68725.0,0.07297859]
["bitfinex","BTCUSD",1771249045390,0.14777095,68753.0,68725.0,0.07297859]
["bitfinex","BTCUSD",1771249045526,0.31512798,68761.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249045729,0.14623889,68760.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249046131,0.07274046,68738.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249046332,0.07272092,68756.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249046633,0.07314501,68734.0,68726.0,0.48140293]
["bitfinex","BTCUSD",1771249046999,0.0004,68734.0,68725.0,0.00847276]
["bitfinex","BTCUSD",1771249047217,0.07275267,68726.0,68725.0,0.00847276]
["bitfinex","BTCUSD",1771249047432,0.07275267,68726.0,68717.0,0.48140293]
["bitfinex","BTCUSD",1771249047634,0.24195729,68733.0,68717.0,0.48140293]
["bitfinex","BTCUSD",1771249047841,0.0004,68734.0,68717.0,0.48140293]
["bitfinex","BTCUSD",1771249047970,0.07275042,68729.0,68717.0,0.48140293]
["bitfinex","BTCUSD",1771249048179,0.07275097,68728.0,68717.0,0.48140293]
["bitfinex","BTCUSD",1771249048418,0.07275588,68723.0,68710.0,0.07267217]
["bitfinex","BTCUSD",1771249048626,0.07275748,68722.0,68710.0,0.07267217]
["bitfinex","BTCUSD",1771249048840,0.07275139,68728.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249049054,0.07314526,68734.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249049258,0.07275353,68726.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249049464,0.00504,68733.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249049465,0.07275222,68727.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249049690,0.07275288,68726.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249049895,0.07275222,68727.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249050065,0.07275291,68726.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249050267,0.00504,68733.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249050685,0.07275745,68723.0,68711.0,0.48140293]
["bitfinex","BTCUSD",1771249050926,0.07275029,68729.0,68713.0,0.48140293]
["bitfinex","BTCUSD",1771249051132,0.07275118,68728.0,68713.0,0.48140293]
["bitfinex","BTCUSD",1771249051341,0.07275228,68727.0,68713.0,0.48140293]
["bitfinex","BTCUSD",1771249051542,0.00504,68727.0,68713.0,0.48140293]
["bitfinex","BTCUSD",1771249051772,0.00504,68727.0,68674.0,0.48140293]
["bitfinex","BTCUSD",1771249051773,0.1446416,68726.0,68674.0,0.48140293]
["bitfinex","BTCUSD",1771249051970,0.405965,68725.0,68690.0,0.48140293]
["bitfinex","BTCUSD",1771249052171,0.0242612,68723.0,68691.0,0.01349499]
["bitfinex","BTCUSD",1771249052378,0.0242612,68723.0,68692.0,0.48140293]
["bitfinex","BTCUSD",1771249052572,0.0242612,68723.0,68694.0,0.48140293]
["bitfinex","BTCUSD",1771249052573,0.07277425,68706.0,68694.0,0.48140293]
["bitfinex","BTCUSD",1771249052776,0.349696,68722.0,68694.0,0.48140293]
["bitfinex","BTCUSD",1771249052972,0.00504,68721.0,68694.0,0.48140293]
["bitfinex","BTCUSD",1771249053194,0.291066,68713.0,68694.0,0.48140293]
["bitfinex","BTCUSD",1771249053447,0.26656,68719.0,68689.0,0.07279146]
["bitfinex","BTCUSD",1771249053615,0.072782,68699.0,68690.0,0.49490824]
["bitfinex","BTCUSD",1771249053858,0.07278378,68697.0,68690.0,0.48140293]
["bitfinex","BTCUSD",1771249053979,0.07277832,68702.0,68690.0,0.48140293]
["bitfinex","BTCUSD",1771249054177,0.07277832,68702.0,68691.0,0.01351223]
["bitfinex","BTCUSD",1771249054381,0.214782,68718.0,68690.0,0.48140293]
["bitfinex","BTCUSD",1771249054587,0.00504,68701.0,68691.0,0.49491518]
["bitfinex","BTCUSD",1771249054800,0.00504,68701.0,68660.0,0.45860117]
["bitfinex","BTCUSD",1771249055005,0.14318013,68698.0,68664.0,0.48140293]
["bitfinex","BTCUSD",1771249055227,0.1433068,68698.0,68664.0,0.48140293]
["bitfinex","BTCUSD",1771249055419,0.07280933,68673.0,68664.0,0.48140293]
["bitfinex","BTCUSD",1771249055656,0.07281658,68666.0,68656.0,0.07302665]
["bitfinex","BTCUSD",1771249055863,0.15,68690.0,68656.0,0.07302665]
["bitfinex","BTCUSD",1771249055864,0.07282163,68661.0,68656.0,0.07302665]
["bitfinex","BTCUSD",1771249056004,0.00504,68660.0,68656.0,0.07302665]
["bitfinex","BTCUSD",1771249056205,0.15,68690.0,68656.0,0.07302665]
["bitfinex","BTCUSD",1771249056430,0.29124526,68671.0,68657.0,0.48160293]
["bitfinex","BTCUSD",1771249056629,0.03632885,68685.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249056830,0.07282072,68662.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249057008,0.29122255,68678.0,68657.0,0.00062239]
["bitfinex","BTCUSD",1771249057238,0.255248,68689.0,68657.0,0.00062239]
["bitfinex","BTCUSD",1771249057435,0.00023501,68689.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249057652,0.29121732,68678.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249057812,0.07281278,68670.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249058166,0.07280812,68674.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249058407,0.07280884,68673.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249058609,0.00023501,68689.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249058810,0.07281141,68671.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249059002,0.07281043,68672.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249059209,0.07265323,68671.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249059434,0.14045498,68688.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249059638,0.07281487,68668.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249059842,0.07281778,68665.0,68657.0,0.48202532]
["bitfinex","BTCUSD",1771249060005,0.18575977,68690.0,68657.0,0.00062239]
["bitfinex","BTCUSD",1771249060006,0.15,68680.0,68657.0,0.00062239]
["bitfinex","BTCUSD",1771249060170,0.15,68680.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771249060377,0.15,68680.0,68649.0,1e-08]
["bitfinex","BTCUSD",1771249060378,0.00504,68679.0,68649.0,1e-08]
["bitfinex","BTCUSD",1771249060615,0.00073879,68675.0,68637.0,0.07284704]
["bitfinex","BTCUSD",1771249060771,0.00073879,68672.0,68637.0,0.07284704]
["bitfinex","BTCUSD",1771249060979,0.07284139,68643.0,68637.0,0.07284704]
["bitfinex","BTCUSD",1771249061178,0.00073879,68677.0,68637.0,0.07284704]
["bitfinex","BTCUSD",1771249061380,0.00876874,68661.0,68637.0,0.07284704]
["bitfinex","BTCUSD",1771249061588,0.00876874,68669.0,68637.0,0.07284704]
["bitfinex","BTCUSD",1771249061792,0.07285199,68633.0,68629.0,0.07285486]
["bitfinex","BTCUSD",1771249062033,0.00023501,68632.0,68629.0,0.07285486]
["bitfinex","BTCUSD",1771249062248,0.00023501,68632.0,68629.0,0.07298178]
["bitfinex","BTCUSD",1771249062701,0.07285443,68630.0,68629.0,0.07298178]
["bitfinex","BTCUSD",1771249062890,0.00023501,68632.0,68629.0,0.56702925]
["bitfinex","BTCUSD",1771249063065,0.00023501,68632.0,68629.0,0.07298178]
["bitfinex","BTCUSD",1771249063274,0.00504,68631.0,68629.0,0.07298178]
["bitfinex","BTCUSD",1771249063475,0.00504,68631.0,68629.0,0.56702925]
["bitfinex","BTCUSD",1771249063829,0.43698961,68652.0,68629.0,0.56702925]
["bitfinex","BTCUSD",1771249063830,0.1886874,68674.0,68629.0,0.56722925]
["bitfinex","BTCUSD",1771249064038,0.15633924,68666.0,68629.0,0.56722925]
["bitfinex","BTCUSD",1771249064255,0.03234816,68683.0,68631.0,0.48885146]
["bitfinex","BTCUSD",1771249064475,0.07285094,68634.0,68631.0,0.46385147]
["bitfinex","BTCUSD",1771249064696,0.03234816,68678.0,68625.0,0.02499999]
["bitfinex","BTCUSD",1771249064918,0.03234816,68678.0,68622.0,1e-08]
["bitfinex","BTCUSD",1771249064919,0.0384,68673.0,68622.0,1e-08]
["bitfinex","BTCUSD",1771249065138,0.07285998,68625.0,68622.0,1e-08]
["bitfinex","BTCUSD",1771249065366,0.29138807,68637.0,68623.0,0.46367284]
["bitfinex","BTCUSD",1771249065588,0.07284369,68641.0,68623.0,0.46367284]
["bitfinex","BTCUSD",1771249065807,0.11734645,68668.0,68627.0,0.46367284]
["bitfinex","BTCUSD",1771249066019,0.11734645,68668.0,68622.0,1e-08]
["bitfinex","BTCUSD",1771249066020,0.203988,68665.0,68622.0,1e-08]
["bitfinex","BTCUSD",1771249066223,0.25929151,68666.0,68610.0,0.67658187]
["bitfinex","BTCUSD",1771249066224,0.15,68640.0,68610.0,0.06287613]
["bitfinex","BTCUSD",1771249066556,0.74868481,68634.0,68610.0,0.06287613]
["bitfinex","BTCUSD",1771249066725,0.07287461,68611.0,68610.0,0.06287613]
["bitfinex","BTCUSD",1771249066954,0.45727981,68636.0,68605.0,1e-08]
["bitfinex","BTCUSD",1771249067277,0.226314,68635.0,68606.0,0.45367284]
["bitfinex","BTCUSD",1771249067408,0.07285762,68627.0,68606.0,0.45367284]
["bitfinex","BTCUSD",1771249067612,0.07286621,68619.0,68606.0,0.45367284]
["bitfinex","BTCUSD",1771249067945,0.07286621,68619.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249067946,0.07287291,68613.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249068149,0.41355193,68638.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249068351,0.07287261,68613.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249068562,0.03660097,68639.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249068563,0.07287521,68611.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249068758,0.07285656,68628.0,68605.0,0.02512703]
["bitfinex","BTCUSD",1771249068962,0.07286715,68619.0,68606.0,0.48164303]
["bitfinex","BTCUSD",1771249069207,0.07286848,68617.0,68606.0,0.48164303]
["bitfinex","BTCUSD",1771249069417,0.07285814,68627.0,68606.0,0.48164303]
["bitfinex","BTCUSD",1771249069622,0.15,68640.0,68608.0,0.48164303]
["bitfinex","BTCUSD",1771249069839,0.15,68640.0,68607.0,0.02499999]
["bitfinex","BTCUSD",1771249069840,0.0728744,68612.0,68605.0,0.00012704]
["bitfinex","BTCUSD",1771249070013,0.4569506,68634.0,68605.0,0.00012704]
["bitfinex","BTCUSD",1771249070220,0.07287238,68614.0,68605.0,0.48177007]
["bitfinex","BTCUSD",1771249070434,0.07287013,68616.0,68605.0,0.48177007]
["bitfinex","BTCUSD",1771249070639,0.03654267,68644.0,68605.0,0.00012704]
["bitfinex","BTCUSD",1771249070812,0.07287992,68606.0,68605.0,0.00012704]
["bitfinex","BTCUSD",1771249070989,0.07288523,68601.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771249071190,0.4569506,68627.0,68600.0,0.0001667]
["bitfinex","BTCUSD",1771249071432,0.07288148,68605.0,68600.0,0.0001667]
["bitfinex","BTCUSD",1771249071783,0.4569506,68622.0,68600.0,0.0001667]
["bitfinex","BTCUSD",1771249071981,0.4569506,68619.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249072204,0.173239,68618.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249072403,0.4569506,68617.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249072635,0.07288574,68601.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249072959,0.07288646,68600.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249073143,0.4569506,68617.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249073353,0.07288948,68597.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249073609,0.07288874,68598.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249073761,0.00504,68597.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249073949,0.07792948,68597.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249074153,0.29154308,68601.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249074505,0.07288941,68599.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249074861,0.07288746,68599.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249075061,0.07288894,68598.0,68596.0,0.76936254]
["bitfinex","BTCUSD",1771249075263,0.07288903,68598.0,68591.0,0.07309546]
["bitfinex","BTCUSD",1771249075637,0.07301248,68601.0,68591.0,0.07309546]
["bitfinex","BTCUSD",1771249075803,0.00012653,68601.0,68591.0,0.55473849]
["bitfinex","BTCUSD",1771249075984,0.07301282,68601.0,68591.0,0.07309546]
["bitfinex","BTCUSD",1771249076184,0.00012653,68601.0,68591.0,0.07309546]
["bitfinex","BTCUSD",1771249076995,0.07289213,68595.0,68591.0,0.07309546]
["bitfinex","BTCUSD",1771249077195,0.00012653,68601.0,68591.0,0.07309546]
["bitfinex","BTCUSD",1771249077406,0.00012653,68601.0,68584.0,0.0004822]
["bitfinex","BTCUSD",1771249077655,0.07290223,68585.0,68584.0,0.0004822]
["bitfinex","BTCUSD",1771249077867,0.07290173,68586.0,68584.0,0.00060873]
["bitfinex","BTCUSD",1771249078066,0.07290223,68585.0,68584.0,0.00060873]
["bitfinex","BTCUSD",1771249078398,0.48978583,68604.0,68584.0,0.00060873]
["bitfinex","BTCUSD",1771249078601,0.07290129,68586.0,68584.0,0.00060873]
["bitfinex","BTCUSD",1771249079062,0.07289904,68588.0,68584.0,0.00060873]
["bitfinex","BTCUSD",1771249079272,0.58299051,68612.0,68584.0,0.00060873]
["bitfinex","BTCUSD",1771249079464,0.07289477,68593.0,68585.0,0.48164303]
["bitfinex","BTCUSD",1771249079692,0.07289672,68591.0,68585.0,0.48164303]
["bitfinex","BTCUSD",1771249079877,0.07289405,68593.0,68585.0,0.48164303]
["bitfinex","BTCUSD",1771249080084,0.42706466,68614.0,68585.0,0.48164303]
["bitfinex","BTCUSD",1771249080296,0.226314,68608.0,68585.0,0.48164303]
["bitfinex","BTCUSD",1771249080496,0.42706466,68607.0,68584.0,0.00080873]
["bitfinex","BTCUSD",1771249080713,0.3058073,68607.0,68584.0,0.00080873]
["bitfinex","BTCUSD",1771249080920,0.226314,68613.0,68584.0,0.00080873]
["bitfinex","BTCUSD",1771249081134,0.07289556,68592.0,68584.0,0.48245176]
["bitfinex","BTCUSD",1771249081342,0.02286882,68626.0,68584.0,0.48245176]
["bitfinex","BTCUSD",1771249081530,0.07287142,68614.0,68587.0,0.02499999]
["bitfinex","BTCUSD",1771249081675,0.194332,68616.0,68588.0,0.47164303]
["bitfinex","BTCUSD",1771249081874,0.4372496,68611.0,68588.0,0.47164303]
["bitfinex","BTCUSD",1771249082091,0.07289005,68597.0,68588.0,0.47164303]
["bitfinex","BTCUSD",1771249082288,0.03666533,68626.0,68588.0,0.47164303]
["bitfinex","BTCUSD",1771249082289,0.4569506,68616.0,68588.0,0.47164303]
["bitfinex","BTCUSD",1771249082672,0.0729033,68584.0,68583.0,1e-08]
["bitfinex","BTCUSD",1771249082887,0.000127,68584.0,68569.0,0.48164303]
["bitfinex","BTCUSD",1771249083104,0.07290909,68579.0,68569.0,0.48164303]
["bitfinex","BTCUSD",1771249083287,0.000127,68584.0,68556.0,0.07293318]
["bitfinex","BTCUSD",1771249083288,0.000127,68584.0,68561.0,0.48164303]
["bitfinex","BTCUSD",1771249083500,0.4569506,68580.0,68556.0,0.07293318]
["bitfinex","BTCUSD",1771249083698,0.000127,68584.0,68558.0,0.48164303]
["bitfinex","BTCUSD",1771249083926,0.000127,68584.0,68562.0,0.48164303]
["bitfinex","BTCUSD",1771249084106,0.07290906,68579.0,68564.0,0.50664302]
["bitfinex","BTCUSD",1771249084406,0.07290625,68582.0,68567.0,0.02499999]
["bitfinex","BTCUSD",1771249084617,0.07291751,68571.0,68561.0,0.50664302]
["bitfinex","BTCUSD",1771249084770,0.07292145,68567.0,68561.0,0.50664302]
["bitfinex","BTCUSD",1771249084967,0.00504,68570.0,68556.0,0.07293318]
["bitfinex","BTCUSD",1771249085367,0.226314,68568.0,68544.0,0.02588903]
["bitfinex","BTCUSD",1771249085574,0.6832646,68569.0,68544.0,0.02588903]
["bitfinex","BTCUSD",1771249085777,0.07293901,68551.0,68544.0,0.00088904]
["bitfinex","BTCUSD",1771249085980,0.11709492,68568.0,68544.0,0.00088904]
["bitfinex","BTCUSD",1771249086185,0.4569506,68560.0,68541.0,0.07294863]
["bitfinex","BTCUSD",1771249086388,0.15504,68570.0,68542.0,0.48164303]
["bitfinex","BTCUSD",1771249086389,0.00504,68570.0,68542.0,0.48164303]
["bitfinex","BTCUSD",1771249086771,0.00504,68570.0,68547.0,0.02499999]
["bitfinex","BTCUSD",1771249086985,0.2219,68569.0,68541.0,0.07244863]
["bitfinex","BTCUSD",1771249087198,0.5691766,68569.0,68541.0,0.55409166]
["bitfinex","BTCUSD",1771249087411,0.129856,68568.0,68541.0,0.55409166]
["bitfinex","BTCUSD",1771249087627,0.4569506,68569.0,68541.0,0.55409166]
["bitfinex","BTCUSD",1771249088273,0.07293316,68556.0,68542.0,0.48164303]
["bitfinex","BTCUSD",1771249088484,0.00012686,68570.0,68555.0,0.48164303]
["bitfinex","BTCUSD",1771249088736,0.226314,68591.0,68558.0,0.02499999]
["bitfinex","BTCUSD",1771249088942,0.4569506,68580.0,68558.0,0.02499999]
["bitfinex","BTCUSD",1771249089146,0.07292351,68565.0,68558.0,0.02499999]
["bitfinex","BTCUSD",1771249089354,0.07291989,68569.0,68555.0,0.48164303]
["bitfinex","BTCUSD",1771249089531,0.29163999,68578.0,68557.0,0.48164303]
["bitfinex","BTCUSD",1771249089678,0.07291485,68574.0,68559.0,0.50664302]
["bitfinex","BTCUSD",1771249089880,0.03695068,68591.0,68559.0,0.48164303]
["bitfinex","BTCUSD",1771249090096,0.07291089,68577.0,68561.0,0.48164303]
["bitfinex","BTCUSD",1771249090311,0.0366682,68595.0,68565.0,0.48164303]
["bitfinex","BTCUSD",1771249090539,0.07291701,68572.0,68566.0,0.01353185]
["bitfinex","BTCUSD",1771249090749,0.07291442,68574.0,68565.0,0.07244863]
["bitfinex","BTCUSD",1771249090959,0.2916245,68582.0,68565.0,0.07244863]
["bitfinex","BTCUSD",1771249091171,0.07291659,68572.0,68565.0,0.07244863]
["bitfinex","BTCUSD",1771249091587,0.07292669,68562.0,68561.0,0.00042221]
["bitfinex","BTCUSD",1771249091808,0.07294138,68549.0,68534.0,0.07295603]
["bitfinex","BTCUSD",1771249092030,0.226314,68574.0,68538.0,0.48164303]
["bitfinex","BTCUSD",1771249092282,0.07292036,68568.0,68543.0,0.02499999]
["bitfinex","BTCUSD",1771249092457,0.07291831,68570.0,68546.0,0.48164303]
["bitfinex","BTCUSD",1771249092661,0.29163871,68580.0,68549.0,0.02499999]
["bitfinex","BTCUSD",1771249092872,0.00504,68581.0,68552.0,0.48164303]
["bitfinex","BTCUSD",1771249093080,0.00504,68580.0,68555.0,0.02499999]
["bitfinex","BTCUSD",1771249093282,0.00504,68580.0,68552.0,0.5962898]
["bitfinex","BTCUSD",1771249093283,0.00504,68580.0,68556.0,0.50664302]
["bitfinex","BTCUSD",1771249093580,0.07290861,68579.0,68556.0,0.50664302]
["bitfinex","BTCUSD",1771249093784,0.07291369,68575.0,68558.0,0.48524729]
["bitfinex","BTCUSD",1771249093927,0.00504,68580.0,68560.0,0.48524729]
["bitfinex","BTCUSD",1771249094103,0.00504,68580.0,68562.0,0.48524729]
["bitfinex","BTCUSD",1771249094303,0.07291386,68575.0,68562.0,0.48524729]
["bitfinex","BTCUSD",1771249094505,0.58311472,68598.0,68558.0,0.07295603]
["bitfinex","BTCUSD",1771249094506,0.06857197,68608.0,68563.0,0.02499999]
["bitfinex","BTCUSD",1771249094724,0.178179,68606.0,68573.0,0.02499999]
["bitfinex","BTCUSD",1771249095104,0.07290547,68582.0,68573.0,0.02499999]
["bitfinex","BTCUSD",1771249095315,0.07290097,68587.0,68574.0,0.48524729]
["bitfinex","BTCUSD",1771249095510,0.50221868,68599.0,68574.0,0.48524729]
["bitfinex","BTCUSD",1771249095645,0.210665,68600.0,68574.0,0.48524729]
["bitfinex","BTCUSD",1771249095847,0.07290125,68586.0,68574.0,0.48524729]
["bitfinex","BTCUSD",1771249096111,0.001,68608.0,68575.0,0.02499999]
["bitfinex","BTCUSD",1771249096286,0.00112705,68608.0,68578.0,0.48524729]
["bitfinex","BTCUSD",1771249096445,0.0728924,68595.0,68578.0,0.48524729]
["bitfinex","BTCUSD",1771249096652,0.07289741,68590.0,68578.0,0.48524729]
["bitfinex","BTCUSD",1771249096850,0.0004,68589.0,68578.0,0.48524729]
["bitfinex","BTCUSD",1771249097054,0.07289906,68588.0,68578.0,0.48524729]
["bitfinex","BTCUSD",1771249097283,0.0004,68589.0,68578.0,0.48524729]
["bitfinex","BTCUSD",1771249097481,0.4372846,68606.0,68558.0,0.07295603]
["bitfinex","BTCUSD",1771249097482,0.0004,68596.0,68574.0,0.48524729]
["bitfinex","BTCUSD",1771249097701,0.07288162,68605.0,68587.0,0.48524729]
["bitfinex","BTCUSD",1771249097904,0.07288228,68604.0,68589.0,0.48524729]
["bitfinex","BTCUSD",1771249098072,0.03727351,68615.0,68590.0,0.02499999]
["bitfinex","BTCUSD",1771249098268,0.29148773,68614.0,68588.0,0.02499999]
["bitfinex","BTCUSD",1771249098469,0.49933325,68637.0,68591.0,0.48524729]
["bitfinex","BTCUSD",1771249098706,0.226314,68632.0,68588.0,0.00012705]
["bitfinex","BTCUSD",1771249098917,0.0728913,68596.0,68588.0,0.00012705]
["bitfinex","BTCUSD",1771249099197,0.49933325,68610.0,68584.0,0.07295603]
["bitfinex","BTCUSD",1771249099410,0.49933325,68606.0,68584.0,0.07295603]
["bitfinex","BTCUSD",1771249099629,0.07290125,68586.0,68584.0,0.07253245]
["bitfinex","BTCUSD",1771249099834,0.07290949,68579.0,68574.0,0.001]
["bitfinex","BTCUSD",1771249100040,1.45769695,68602.0,68567.0,0.48524729]
["bitfinex","BTCUSD",1771249100239,0.07291548,68573.0,68567.0,0.48524729]
["bitfinex","BTCUSD",1771249100637,0.07291559,68574.0,68567.0,0.48524729]
["bitfinex","BTCUSD",1771249100867,0.07292243,68566.0,68565.0,0.0306195]
["bitfinex","BTCUSD",1771249101080,0.43744531,68583.0,68558.0,0.02499999]
["bitfinex","BTCUSD",1771249101273,0.34135963,68604.0,68543.0,0.0308195]
["bitfinex","BTCUSD",1771249101274,0.49933325,68576.0,68543.0,0.0308195]
["bitfinex","BTCUSD",1771249101483,0.49933325,68574.0,68543.0,0.0308195]
["bitfinex","BTCUSD",1771249101613,0.49933325,68564.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771249101810,0.07294584,68544.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771249103078,0.07294894,68542.0,68528.0,0.48524729]
["bitfinex","BTCUSD",1771249103389,0.07294849,68542.0,68528.0,0.48524729]
["bitfinex","BTCUSD",1771249103606,0.00504,68541.0,68538.0,0.01359017]
["bitfinex","BTCUSD",1771249103787,0.00504,68541.0,68539.0,0.01359017]
["bitfinex","BTCUSD",1771249104004,0.00504,68541.0,68528.0,0.48524729]
["bitfinex","BTCUSD",1771249104247,0.00504,68541.0,68519.0,0.59113534]
["bitfinex","BTCUSD",1771249104477,0.49945325,68537.0,68500.0,0.2457524]
["bitfinex","BTCUSD",1771249104696,0.226314,68534.0,68500.0,0.2457524]
["bitfinex","BTCUSD",1771249104909,0.07299106,68502.0,68487.0,0.48524729]
["bitfinex","BTCUSD",1771249105144,0.14735312,68543.0,68490.0,0.46061317]
["bitfinex","BTCUSD",1771249105348,0.00504,68501.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771249105562,0.07296997,68522.0,68497.0,0.48524729]
["bitfinex","BTCUSD",1771249105772,0.03710941,68543.0,68492.0,0.58739933]
["bitfinex","BTCUSD",1771249105773,0.07297094,68521.0,68500.0,0.02499999]
["bitfinex","BTCUSD",1771249105979,0.0729692,68523.0,68501.0,0.48524729]
["bitfinex","BTCUSD",1771249106196,0.0001267,68521.0,68501.0,0.48524729]
["bitfinex","BTCUSD",1771249106404,0.0001267,68521.0,68505.0,0.48524729]
["bitfinex","BTCUSD",1771249106613,0.0001267,68521.0,68505.0,0.55827757]
["bitfinex","BTCUSD",1771249107263,0.0001267,68521.0,68505.0,0.07303028]
["bitfinex","BTCUSD",1771249107465,0.07297372,68518.0,68505.0,0.06303028]
["bitfinex","BTCUSD",1771249107688,0.0001267,68521.0,68505.0,0.06303028]
["bitfinex","BTCUSD",1771249107689,0.07297207,68520.0,68505.0,0.06303028]
["bitfinex","BTCUSD",1771249107864,0.07295193,68539.0,68512.0,0.02499999]
["bitfinex","BTCUSD",1771249108066,0.44691422,68563.0,68515.0,0.48524729]
["bitfinex","BTCUSD",1771249108299,0.07296026,68531.0,68515.0,0.51024728]
["bitfinex","BTCUSD",1771249108479,0.07295713,68534.0,68515.0,0.51024728]
["bitfinex","BTCUSD",1771249108684,0.07295713,68534.0,68512.0,0.00042359]
["bitfinex","BTCUSD",1771249108685,0.07293414,68555.0,68516.0,0.02499999]
["bitfinex","BTCUSD",1771249108925,0.07295178,68539.0,68517.0,0.48524729]
["bitfinex","BTCUSD",1771249109099,0.07295139,68539.0,68517.0,0.48524729]
["bitfinex","BTCUSD",1771249109425,0.07295715,68534.0,68517.0,0.48524729]
["bitfinex","BTCUSD",1771249109930,0.07295039,68540.0,68520.0,0.02499999]
["bitfinex","BTCUSD",1771249110056,0.23972081,68562.0,68523.0,0.48524729]
["bitfinex","BTCUSD",1771249110256,0.01303337,68561.0,68526.0,0.02499999]
["bitfinex","BTCUSD",1771249110464,0.15,68550.0,68513.0,0.48524729]
["bitfinex","BTCUSD",1771249110665,0.07296365,68528.0,68513.0,0.48524729]
["bitfinex","BTCUSD",1771249110865,0.07296266,68529.0,68513.0,0.48524729]
["bitfinex","BTCUSD",1771249111089,0.226314,68559.0,68515.0,0.48524729]
["bitfinex","BTCUSD",1771249111339,0.171179,68555.0,68517.0,0.50024728]
["bitfinex","BTCUSD",1771249111546,0.07295285,68538.0,68517.0,0.50024728]
["bitfinex","BTCUSD",1771249111878,0.07295227,68538.0,68520.0,0.02499999]
["bitfinex","BTCUSD",1771249112094,0.2917787,68546.0,68521.0,0.51024728]
["bitfinex","BTCUSD",1771249112304,0.45024094,68553.0,68521.0,0.48524729]
["bitfinex","BTCUSD",1771249112510,0.03689754,68559.0,68521.0,0.48524729]
["bitfinex","BTCUSD",1771249112511,0.0130404,68552.0,68521.0,0.48524729]
["bitfinex","BTCUSD",1771249112713,0.226314,68550.0,68521.0,0.48524729]
["bitfinex","BTCUSD",1771249112907,0.4472119,68549.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249113086,0.226314,68550.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249113087,0.07296685,68525.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249113385,0.07296486,68527.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249113812,0.226314,68545.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249113992,0.07296921,68523.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249114195,0.44394951,68540.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249114403,0.15,68540.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771249114702,0.07296299,68528.0,68518.0,0.48474729]
["bitfinex","BTCUSD",1771249114903,0.07296611,68525.0,68518.0,0.48474729]
["bitfinex","BTCUSD",1771249115116,0.111619,68544.0,68518.0,0.48474729]
["bitfinex","BTCUSD",1771249115320,0.07295808,68533.0,68518.0,0.48474729]
["bitfinex","BTCUSD",1771249115496,0.26024371,68560.0,68518.0,0.48474729]
["bitfinex","BTCUSD",1771249115691,0.0130339,68553.0,68521.0,0.02499999]
["bitfinex","BTCUSD",1771249115864,0.0729614,68530.0,68520.0,0.47524729]
["bitfinex","BTCUSD",1771249116068,0.15,68560.0,68492.0,0.48524729]
["bitfinex","BTCUSD",1771249116069,0.46061851,68553.0,68492.0,0.48524729]
["bitfinex","BTCUSD",1771249116268,0.07534045,68520.0,68465.0,0.0367452]
["bitfinex","BTCUSD",1771249116470,0.07297882,68514.0,68495.0,0.48524729]
["bitfinex","BTCUSD",1771249116672,0.49933325,68532.0,68495.0,0.47524729]
["bitfinex","BTCUSD",1771249116877,2.109237,68522.0,68494.0,0.0729991]
["bitfinex","BTCUSD",1771249117193,0.10255919,68532.0,68494.0,0.0729991]
["bitfinex","BTCUSD",1771249117194,0.29190388,68516.0,68494.0,0.55824639]
["bitfinex","BTCUSD",1771249117440,0.49933325,68537.0,68494.0,0.55824639]
["bitfinex","BTCUSD",1771249117441,0.49933325,68535.0,68494.0,0.55824639]
["bitfinex","BTCUSD",1771249117639,0.07298858,68504.0,68494.0,0.55824639]
["bitfinex","BTCUSD",1771249117837,0.07340005,68516.0,68494.0,0.0629991]
["bitfinex","BTCUSD",1771249118032,0.00042333,68516.0,68494.0,0.0629991]
["bitfinex","BTCUSD",1771249118469,0.00042333,68516.0,68495.0,0.48524729]
["bitfinex","BTCUSD",1771249118685,0.00042333,68516.0,68497.0,0.48524729]
["bitfinex","BTCUSD",1771249119145,0.02262302,68558.0,68505.0,0.02326844]
["bitfinex","BTCUSD",1771249119430,0.141575,68556.0,68516.0,0.48524729]
["bitfinex","BTCUSD",1771249119654,0.29173656,68555.0,68516.0,0.50851573]
["bitfinex","BTCUSD",1771249119799,0.07295805,68533.0,68516.0,0.50851573]
["bitfinex","BTCUSD",1771249120005,0.49933325,68556.0,68516.0,0.50851573]
["bitfinex","BTCUSD",1771249120209,0.07297023,68522.0,68516.0,0.48524729]
["bitfinex","BTCUSD",1771249120409,0.49933325,68549.0,68515.0,0.0629991]
["bitfinex","BTCUSD",1771249120586,0.49933325,68540.0,68503.0,0.50851573]
["bitfinex","BTCUSD",1771249120790,0.0729798,68513.0,68503.0,0.50851573]
["bitfinex","BTCUSD",1771249121022,0.02262302,68543.0,68503.0,0.50893906]
["bitfinex","BTCUSD",1771249121224,0.884688,68540.0,68503.0,0.50893906]
["bitfinex","BTCUSD",1771249121392,0.07297116,68521.0,68503.0,0.50893906]
["bitfinex","BTCUSD",1771249121594,0.07297208,68520.0,68503.0,0.50893906]
["bitfinex","BTCUSD",1771249121794,0.49933325,68541.0,68503.0,0.50893906]
["bitfinex","BTCUSD",1771249121999,0.05497118,68540.0,68499.0,0.06285402]
["bitfinex","BTCUSD",1771249122204,1.45918046,68532.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771249122410,2.10596602,68525.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771249122593,0.49933325,68517.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771249122803,0.585068,68513.0,68475.0,0.02326844]
["bitfinex","BTCUSD",1771249123007,0.585068,68513.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249123008,0.06558722,68513.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249123213,0.07300094,68493.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249123445,0.52195627,68514.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249123654,0.07298098,68511.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249123861,0.2501,68507.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249124073,0.07298417,68508.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249124317,0.114865,68509.0,68476.0,0.48524729]
["bitfinex","BTCUSD",1771249124727,3.857827,68508.0,68471.0,0.06285402]
["bitfinex","BTCUSD",1771249124927,3.119579,68506.0,68465.0,0.48423012]
["bitfinex","BTCUSD",1771249125125,0.07300461,68489.0,68465.0,0.46027255]
["bitfinex","BTCUSD",1771249125328,0.130551,68507.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249125541,0.00504,68506.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249125716,1.80985609,68504.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249125931,0.07300863,68486.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249126129,0.07300933,68485.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249126301,0.00042307,68485.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249126631,0.07301278,68482.0,68469.0,0.45956015]
["bitfinex","BTCUSD",1771249126835,0.00042307,68485.0,68466.0,0.45956015]
["bitfinex","BTCUSD",1771249127200,0.00042307,68485.0,68467.0,0.02395757]
["bitfinex","BTCUSD",1771249127201,0.00504,68484.0,68467.0,0.02395757]
["bitfinex","BTCUSD",1771249127401,0.07301201,68482.0,68468.0,0.45956015]
["bitfinex","BTCUSD",1771249127603,0.00042307,68485.0,68468.0,0.45956015]
["bitfinex","BTCUSD",1771249127972,0.07301134,68483.0,68468.0,0.45956015]
["bitfinex","BTCUSD",1771249128184,0.00042307,68485.0,68468.0,0.45956015]
["bitfinex","BTCUSD",1771249128185,0.0730129,68482.0,68468.0,0.45956015]
["bitfinex","BTCUSD",1771249128507,0.43796606,68499.0,68465.0,0.0007124]
["bitfinex","BTCUSD",1771249128508,0.02357645,68519.0,68470.0,0.49434164]
["bitfinex","BTCUSD",1771249128706,0.45900171,68507.0,68470.0,0.00042307]
["bitfinex","BTCUSD",1771249128918,1.046629,68495.0,68470.0,0.00042307]
["bitfinex","BTCUSD",1771249129131,0.07301735,68477.0,68470.0,0.00042307]
["bitfinex","BTCUSD",1771249129490,0.45900171,68509.0,68472.0,0.02440152]
["bitfinex","BTCUSD",1771249129620,0.45900171,68524.0,68475.0,0.49434164]
["bitfinex","BTCUSD",1771249129831,0.07299215,68501.0,68478.0,0.02440152]
["bitfinex","BTCUSD",1771249130040,0.586878,68500.0,68473.0,0.08725554]
["bitfinex","BTCUSD",1771249130227,0.570954,68500.0,68470.0,0.00042307]
["bitfinex","BTCUSD",1771249130440,0.07302087,68474.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771249130644,0.07302468,68470.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771249131070,0.00042307,68474.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771249131438,0.07302468,68470.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771249131643,0.00042307,68474.0,68457.0,0.07306289]
["bitfinex","BTCUSD",1771249132049,0.00042307,68474.0,68402.0,0.03234816]
["bitfinex","BTCUSD",1771249132050,0.45900171,68471.0,68434.0,0.49434164]
["bitfinex","BTCUSD",1771249132400,0.45900171,68471.0,68441.0,0.55401014]
["bitfinex","BTCUSD",1771249132939,0.45900171,68470.0,68441.0,0.0596685]
["bitfinex","BTCUSD",1771249133151,0.07304661,68450.0,68441.0,0.0596685]
["bitfinex","BTCUSD",1771249133296,0.15,68460.0,68437.0,0.03999669]
["bitfinex","BTCUSD",1771249133297,0.07305457,68442.0,68437.0,0.03999669]
["bitfinex","BTCUSD",1771249133503,0.45900171,68457.0,68437.0,0.03999669]
["bitfinex","BTCUSD",1771249133725,0.07305218,68445.0,68440.0,0.0062436]
["bitfinex","BTCUSD",1771249133880,0.45900171,68457.0,68440.0,0.0062436]
["bitfinex","BTCUSD",1771249134112,0.45900171,68457.0,68440.0,0.02091541]
["bitfinex","BTCUSD",1771249134334,0.29720273,68456.0,68440.0,0.02091541]
["bitfinex","BTCUSD",1771249134535,0.00504,68456.0,68440.0,0.02091541]
["bitfinex","BTCUSD",1771249134951,0.29720273,68456.0,68440.0,0.02091541]
["bitfinex","BTCUSD",1771249135145,0.00504,68456.0,68440.0,0.02091541]
["bitfinex","BTCUSD",1771249135350,0.00504,68456.0,68441.0,0.49434164]
["bitfinex","BTCUSD",1771249135788,0.00504,68455.0,68442.0,0.01467181]
["bitfinex","BTCUSD",1771249136000,0.00504,68455.0,68442.0,0.50901345]
["bitfinex","BTCUSD",1771249136174,0.11024371,68498.0,68442.0,0.50901345]
["bitfinex","BTCUSD",1771249136383,0.05249429,68492.0,68446.0,0.49434164]
["bitfinex","BTCUSD",1771249136583,1.04849471,68478.0,68446.0,0.49434164]
["bitfinex","BTCUSD",1771249136761,0.45900171,68478.0,68446.0,0.49486304]
["bitfinex","BTCUSD",1771249136962,0.07302254,68472.0,68447.0,0.50901345]
["bitfinex","BTCUSD",1771249137163,0.45900171,68488.0,68447.0,0.50901345]
["bitfinex","BTCUSD",1771249137374,0.19269031,68489.0,68455.0,0.02440152]
["bitfinex","BTCUSD",1771249137573,0.1233,68497.0,68459.0,0.02440152]
["bitfinex","BTCUSD",1771249137923,0.07302431,68471.0,68460.0,0.49434164]
["bitfinex","BTCUSD",1771249138141,0.07302474,68470.0,68460.0,0.50901345]
["bitfinex","BTCUSD",1771249138283,0.07302431,68471.0,68460.0,0.50901345]
["bitfinex","BTCUSD",1771249138499,0.07302308,68472.0,68460.0,0.49434164]
["bitfinex","BTCUSD",1771249138691,0.58400399,68493.0,68453.0,0.07306972]
["bitfinex","BTCUSD",1771249138692,0.937374,68489.0,68453.0,0.07306972]
["bitfinex","BTCUSD",1771249138926,0.45900171,68467.0,68433.0,0.49434164]
["bitfinex","BTCUSD",1771249139134,0.45900171,68474.0,68439.0,0.49434164]
["bitfinex","BTCUSD",1771249139305,0.58723771,68469.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771249139506,0.07302788,68468.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771249139725,0.07304345,68453.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771249139929,0.302873,68467.0,68446.0,0.0002]
["bitfinex","BTCUSD",1771249140147,0.07305316,68444.0,68440.0,0.005]
["bitfinex","BTCUSD",1771249140349,0.45900171,68457.0,68430.0,0.07306972]
["bitfinex","BTCUSD",1771249140548,0.07305703,68440.0,68430.0,0.07306972]
["bitfinex","BTCUSD",1771249140726,0.07305882,68438.0,68437.0,1e-08]
["bitfinex","BTCUSD",1771249140937,0.07305882,68438.0,68372.0,0.07349034]
["bitfinex","BTCUSD",1771249140938,0.41321252,68429.0,68363.0,0.02440152]
["bitfinex","BTCUSD",1771249141136,0.00763905,68437.0,68391.0,1.11856263]
["bitfinex","BTCUSD",1771249141137,0.00746592,68415.0,68391.0,1.11856263]
["bitfinex","BTCUSD",1771249141339,0.00763905,68437.0,68400.0,0.07310156]
["bitfinex","BTCUSD",1771249141340,0.15,68420.0,68400.0,0.07310156]
["bitfinex","BTCUSD",1771249141581,0.00042255,68429.0,68405.0,0.02440152]
["bitfinex","BTCUSD",1771249141758,0.00042255,68429.0,68401.0,0.62422099]
["bitfinex","BTCUSD",1771249141759,0.00042255,68429.0,68406.0,0.47238655]
["bitfinex","BTCUSD",1771249142117,0.00042255,68429.0,68406.0,0.45043146]
["bitfinex","BTCUSD",1771249142236,0.00042255,68429.0,68406.0,0.42847637]
["bitfinex","BTCUSD",1771249142441,0.00042255,68429.0,68406.0,0.40652128]
["bitfinex","BTCUSD",1771249143060,0.45900171,68472.0,68402.0,0.49434164]
["bitfinex","BTCUSD",1771249143265,0.13772345,68485.0,68441.0,0.49434164]
["bitfinex","BTCUSD",1771249143462,0.13772345,68485.0,68444.0,0.49434164]
["bitfinex","BTCUSD",1771249143463,0.07303642,68459.0,68444.0,0.49434164]
["bitfinex","BTCUSD",1771249143666,0.45900171,68483.0,68444.0,0.49434164]
["bitfinex","BTCUSD",1771249143889,0.02357645,68484.0,68444.0,0.49434164]
["bitfinex","BTCUSD",1771249144489,0.03234816,68479.0,68443.0,0.04091317]
["bitfinex","BTCUSD",1771249144670,0.03234816,68469.0,68427.0,0.07303627]
["bitfinex","BTCUSD",1771249144854,0.0730611,68436.0,68427.0,0.05108556]
["bitfinex","BTCUSD",1771249145063,0.03234816,68457.0,68407.0,0.05862399]
["bitfinex","BTCUSD",1771249145262,0.02357645,68443.0,68407.0,0.55296563]
["bitfinex","BTCUSD",1771249145494,0.180204,68442.0,68407.0,0.55296563]
["bitfinex","BTCUSD",1771249145901,0.03234816,68464.0,68407.0,0.55296563]
["bitfinex","BTCUSD",1771249145902,0.02357645,68471.0,68408.0,0.49434164]
["bitfinex","BTCUSD",1771249146109,0.00012672,68442.0,68408.0,0.51874316]
["bitfinex","BTCUSD",1771249146289,0.0730467,68450.0,68410.0,0.49434164]
["bitfinex","BTCUSD",1771249146492,0.02357645,68460.0,68412.0,0.49434164]
["bitfinex","BTCUSD",1771249146694,0.17523156,68481.0,68412.0,0.49434164]
["bitfinex","BTCUSD",1771249146695,0.41651,68457.0,68412.0,0.49434164]
["bitfinex","BTCUSD",1771249146892,3.926868,68461.0,68410.0,0.00042255]
["bitfinex","BTCUSD",1771249147253,0.07306739,68430.0,68407.0,0.05862399]
["bitfinex","BTCUSD",1771249147388,0.00042333,68430.0,68407.0,0.05882399]
["bitfinex","BTCUSD",1771249147578,0.02357645,68426.0,68384.0,0.49434164]
["bitfinex","BTCUSD",1771249147827,1.462607,68423.0,68374.0,0.07312617]
["bitfinex","BTCUSD",1771249148076,0.24561945,68424.0,68374.0,0.07312617]
["bitfinex","BTCUSD",1771249148077,0.07312123,68380.0,68374.0,0.07312617]
["bitfinex","BTCUSD",1771249148283,0.07308659,68412.0,68374.0,0.00121622]
["bitfinex","BTCUSD",1771249148519,0.0731025,68398.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771249148753,0.11071336,68417.0,68374.0,0.00121622]
["bitfinex","BTCUSD",1771249148754,0.11071336,68426.0,68375.0,0.49434164]
["bitfinex","BTCUSD",1771249148988,0.07309716,68403.0,68375.0,0.49434164]
["bitfinex","BTCUSD",1771249149257,0.00042307,68403.0,68375.0,0.49434164]
["bitfinex","BTCUSD",1771249149519,0.117395,68421.0,68375.0,0.49434164]
["bitfinex","BTCUSD",1771249149687,0.0730938,68406.0,68375.0,0.49476471]
["bitfinex","BTCUSD",1771249149900,0.07309386,68406.0,68375.0,0.49476471]
["bitfinex","BTCUSD",1771249150067,0.474998,68421.0,68375.0,0.49476471]
["bitfinex","BTCUSD",1771249150267,0.13824024,68420.0,68375.0,0.49476471]
["bitfinex","BTCUSD",1771249150493,0.00504,68423.0,68376.0,0.02440152]
["bitfinex","BTCUSD",1771249150707,0.11071336,68445.0,68400.0,0.79158244]
["bitfinex","BTCUSD",1771249150879,0.11071336,68461.0,68410.0,0.79158244]
["bitfinex","BTCUSD",1771249151087,0.11071336,68475.0,68433.0,0.00121622]
["bitfinex","BTCUSD",1771249151287,0.29213712,68463.0,68433.0,0.00121622]
["bitfinex","BTCUSD",1771249151488,0.45900171,68460.0,68424.0,0.07307332]
["bitfinex","BTCUSD",1771249151713,0.13861242,68459.0,68424.0,0.07307332]
["bitfinex","BTCUSD",1771249151970,0.13861242,68458.0,68424.0,0.07320004]
["bitfinex","BTCUSD",1771249152095,0.07305145,68445.0,68424.0,0.07320004]
["bitfinex","BTCUSD",1771249152293,0.13861242,68456.0,68424.0,0.07320004]
["bitfinex","BTCUSD",1771249152652,0.11071336,68473.0,68425.0,0.49434164]
["bitfinex","BTCUSD",1771249152874,0.13877484,68472.0,68431.0,0.49434164]
["bitfinex","BTCUSD",1771249153063,0.07303985,68456.0,68431.0,0.49434164]
["bitfinex","BTCUSD",1771249153280,0.07304486,68452.0,68431.0,0.49434164]
["bitfinex","BTCUSD",1771249153562,0.29214256,68460.0,68431.0,0.49434164]
["bitfinex","BTCUSD",1771249153859,0.02357645,68473.0,68431.0,0.49434164]
["bitfinex","BTCUSD",1771249154072,0.13415034,68468.0,68424.0,0.5372535]
["bitfinex","BTCUSD",1771249154210,0.07303777,68458.0,68424.0,0.5372535]
["bitfinex","BTCUSD",1771249154408,0.11071336,68472.0,68424.0,0.5372535]
["bitfinex","BTCUSD",1771249154409,0.07303674,68459.0,68424.0,0.5372535]
["bitfinex","BTCUSD",1771249154618,0.02343698,68456.0,68424.0,0.02660166]
["bitfinex","BTCUSD",1771249154816,0.2496897,68461.0,68440.0,0.0005]
["bitfinex","BTCUSD",1771249155018,0.07302361,68471.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249155266,0.07302468,68470.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249155464,0.00504,68460.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249155668,0.07302863,68467.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249155843,0.07303266,68463.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249156042,0.1390826,68471.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249156246,0.073034,68462.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249156448,0.13909069,68469.0,68433.0,0.46405346]
["bitfinex","BTCUSD",1771249156690,0.03274816,68500.0,68451.0,0.46405346]
["bitfinex","BTCUSD",1771249156691,0.07300204,68492.0,68451.0,0.46405346]
["bitfinex","BTCUSD",1771249156894,0.43108681,68494.0,68453.0,0.46405346]
["bitfinex","BTCUSD",1771249157097,0.11111336,68500.0,68453.0,0.46405346]
["bitfinex","BTCUSD",1771249157098,0.13908617,68493.0,68453.0,0.46405346]
["bitfinex","BTCUSD",1771249157297,0.0004,68500.0,68453.0,0.46405346]
["bitfinex","BTCUSD",1771249157298,0.13908617,68492.0,68453.0,0.46405346]
["bitfinex","BTCUSD",1771249157638,0.13908617,68491.0,68453.0,0.46405346]
["bitfinex","BTCUSD",1771249157937,0.0004,68500.0,68459.0,0.02411897]
["bitfinex","BTCUSD",1771249158143,0.00052702,68500.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249158340,0.07300016,68493.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249158553,0.00052702,68500.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249159158,0.07299636,68497.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249159301,0.07299552,68498.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249159512,0.00052702,68500.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249159717,0.07352051,68500.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249159918,0.00052702,68500.0,68479.0,0.46405346]
["bitfinex","BTCUSD",1771249160120,0.0004,68514.0,68478.0,0.02647494]
["bitfinex","BTCUSD",1771249160321,0.07297885,68513.0,68481.0,0.46405346]
["bitfinex","BTCUSD",1771249160529,0.0004,68514.0,68481.0,0.46405346]
["bitfinex","BTCUSD",1771249160989,0.02343698,68520.0,68481.0,0.46405346]
["bitfinex","BTCUSD",1771249161200,0.1623428,68520.0,68481.0,0.46405346]
["bitfinex","BTCUSD",1771249161517,0.14394582,68519.0,68481.0,0.46405346]
["bitfinex","BTCUSD",1771249161734,0.974203,68518.0,68481.0,0.46505346]
["bitfinex","BTCUSD",1771249161922,0.00504,68519.0,68481.0,0.001]
["bitfinex","BTCUSD",1771249161923,0.29192753,68511.0,68481.0,0.001]
["bitfinex","BTCUSD",1771249162063,0.00504,68519.0,68482.0,0.46405346]
["bitfinex","BTCUSD",1771249162268,0.144497,68518.0,68482.0,0.46405346]
["bitfinex","BTCUSD",1771249162633,0.863469,68515.0,68481.0,0.001]
["bitfinex","BTCUSD",1771249162832,0.07300485,68489.0,68481.0,0.001]
["bitfinex","BTCUSD",1771249163124,0.07300723,68487.0,68478.0,0.02689853]
["bitfinex","BTCUSD",1771249163318,0.07300659,68487.0,68478.0,0.02689853]
["bitfinex","BTCUSD",1771249163489,0.07300348,68490.0,68478.0,0.02689853]
["bitfinex","BTCUSD",1771249163695,0.07300321,68491.0,68478.0,0.02689853]
["bitfinex","BTCUSD",1771249164041,0.07301316,68481.0,68478.0,0.05105845]
["bitfinex","BTCUSD",1771249164290,0.07301169,68483.0,68478.0,0.05105845]
["bitfinex","BTCUSD",1771249164460,0.00504,68490.0,68478.0,0.02912125]
["bitfinex","BTCUSD",1771249164609,0.29705769,68490.0,68478.0,0.00718405]
["bitfinex","BTCUSD",1771249164809,0.29705769,68490.0,68444.0,0.02411897]
["bitfinex","BTCUSD",1771249164810,0.00504,68490.0,68465.0,0.07302917]
["bitfinex","BTCUSD",1771249165031,0.07300956,68485.0,68465.0,0.07302917]
["bitfinex","BTCUSD",1771249165256,0.07301361,68481.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249165406,0.07301129,68483.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249165768,0.0734274,68490.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249165938,0.00042299,68490.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249166141,0.07300507,68489.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249166349,0.00042299,68490.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249166560,0.07300834,68486.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249166761,0.07300838,68486.0,68466.0,0.46505346]
["bitfinex","BTCUSD",1771249167146,0.07300587,68488.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249167383,0.00042299,68490.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249167571,0.07301786,68477.0,68466.0,0.46405346]
["bitfinex","BTCUSD",1771249167844,0.00042299,68490.0,68450.0,0.46405346]
["bitfinex","BTCUSD",1771249168050,0.00042299,68490.0,68445.0,0.07305138]
["bitfinex","BTCUSD",1771249168051,0.02343698,68481.0,68445.0,0.07305138]
["bitfinex","BTCUSD",1771249168260,0.2568612,68488.0,68445.0,0.07305138]
["bitfinex","BTCUSD",1771249168458,0.116245,68486.0,68445.0,0.07305138]
["bitfinex","BTCUSD",1771249168668,0.2568612,68488.0,68445.0,0.07305138]
["bitfinex","BTCUSD",1771249168669,0.02343698,68480.0,68445.0,0.07305138]
["bitfinex","BTCUSD",1771249168870,0.02343698,68480.0,68445.0,0.53710484]
["bitfinex","BTCUSD",1771249169053,0.07302811,68467.0,68450.0,0.46136595]
["bitfinex","BTCUSD",1771249169257,0.45036306,68491.0,68451.0,0.46405346]
["bitfinex","BTCUSD",1771249169456,0.07301981,68475.0,68451.0,0.46405346]
["bitfinex","BTCUSD",1771249169659,0.07301388,68481.0,68460.0,0.46136595]
["bitfinex","BTCUSD",1771249169871,0.11071336,68511.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771249170083,0.45036306,68493.0,68468.0,0.07302682]
["bitfinex","BTCUSD",1771249170291,0.07302903,68466.0,68441.0,0.46405346]
["bitfinex","BTCUSD",1771249170490,0.02343698,68487.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249170692,0.00504,68492.0,68460.0,0.46136595]
["bitfinex","BTCUSD",1771249170917,0.07302537,68470.0,68460.0,0.001]
["bitfinex","BTCUSD",1771249171184,0.02343698,68490.0,68460.0,0.001]
["bitfinex","BTCUSD",1771249171390,0.07303428,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1771249171592,0.594247,68483.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249171798,0.0730284,68467.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249172044,0.550488,68481.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249172265,0.47380004,68490.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249172474,0.02343698,68481.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249172695,0.29202196,68489.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249172900,0.00504,68480.0,68455.0,0.46405346]
["bitfinex","BTCUSD",1771249173105,0.00504,68480.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249173224,0.2920646,68478.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249173429,0.07303197,68464.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249173621,0.00504,68480.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249173823,0.07304049,68456.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249174030,0.45540306,68480.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249174031,0.00504,68480.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249174599,0.07303042,68465.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249174803,0.00504,68479.0,68454.0,0.07304112]
["bitfinex","BTCUSD",1771249175014,0.07302868,68467.0,68454.0,0.07324112]
["bitfinex","BTCUSD",1771249175309,0.07302992,68466.0,68454.0,0.07424112]
["bitfinex","BTCUSD",1771249175511,0.07302521,68470.0,68454.0,0.07424112]
["bitfinex","BTCUSD",1771249175670,0.00504,68479.0,68460.0,0.46136595]
["bitfinex","BTCUSD",1771249175871,0.00504,68479.0,68454.0,0.07324112]
["bitfinex","BTCUSD",1771249175872,0.07302536,68470.0,68454.0,0.07324112]
["bitfinex","BTCUSD",1771249176078,0.00504,68479.0,68454.0,0.53729458]
["bitfinex","BTCUSD",1771249176276,0.00042299,68480.0,68454.0,0.07324112]
["bitfinex","BTCUSD",1771249176496,0.07303903,68457.0,68454.0,0.07324112]
["bitfinex","BTCUSD",1771249176702,0.07304068,68455.0,68454.0,0.07324112]
["bitfinex","BTCUSD",1771249177050,0.50775491,68486.0,68439.0,0.07305776]
["bitfinex","BTCUSD",1771249177051,0.45036306,68470.0,68439.0,0.07305776]
["bitfinex","BTCUSD",1771249177224,0.45036306,68467.0,68433.0,0.0001104]
["bitfinex","BTCUSD",1771249177373,0.07305226,68445.0,68433.0,0.0001104]
["bitfinex","BTCUSD",1771249177575,0.07305226,68445.0,68433.0,0.00023742]
["bitfinex","BTCUSD",1771249177773,0.32506,68462.0,68433.0,0.00023742]
["bitfinex","BTCUSD",1771249178031,0.02343698,68462.0,68433.0,0.00023742]
["bitfinex","BTCUSD",1771249178230,0.07305695,68440.0,68433.0,0.00023742]
["bitfinex","BTCUSD",1771249178435,0.07305319,68444.0,68433.0,0.00023742]
["bitfinex","BTCUSD",1771249178643,0.58430025,68458.0,68433.0,0.00023742]
["bitfinex","BTCUSD",1771249178929,0.41130926,68449.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249179135,0.45036306,68431.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249179353,0.372002,68430.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249179572,0.0730962,68403.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249179787,0.02343698,68427.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249180011,0.0730933,68406.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249180221,0.58451112,68434.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249180431,0.07309039,68409.0,68402.0,0.07312081]
["bitfinex","BTCUSD",1771249180648,0.02343698,68429.0,68381.0,0.58677591]
["bitfinex","BTCUSD",1771249180879,0.02343698,68429.0,68402.0,0.00012672]
["bitfinex","BTCUSD",1771249180880,0.1442,68427.0,68402.0,0.00012672]
["bitfinex","BTCUSD",1771249181094,0.00504,68408.0,68402.0,0.00012672]
["bitfinex","BTCUSD",1771249181530,0.5845134,68445.0,68403.0,0.46405346]
["bitfinex","BTCUSD",1771249181745,0.29222097,68442.0,68403.0,0.46405346]
["bitfinex","BTCUSD",1771249181960,0.02343698,68445.0,68403.0,0.46405346]
["bitfinex","BTCUSD",1771249182375,0.02343698,68445.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249182593,0.07306182,68437.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249182820,0.02343698,68445.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249183023,0.07306589,68432.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249183246,0.07306638,68431.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249183454,0.1661584,68471.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249183621,1.46044889,68473.0,68418.0,0.07310242]
["bitfinex","BTCUSD",1771249183622,0.02343698,68457.0,68419.0,0.46405346]
["bitfinex","BTCUSD",1771249183773,0.31559544,68457.0,68419.0,0.46405346]
["bitfinex","BTCUSD",1771249183967,0.07305635,68441.0,68419.0,0.46405346]
["bitfinex","BTCUSD",1771249184196,0.31559544,68457.0,68419.0,0.46405346]
["bitfinex","BTCUSD",1771249184197,0.02343698,68457.0,68419.0,0.46405346]
["bitfinex","BTCUSD",1771249184401,0.02343698,68457.0,68419.0,0.44316564]
["bitfinex","BTCUSD",1771249184606,0.07305732,68440.0,68419.0,0.44316564]
["bitfinex","BTCUSD",1771249184810,0.02343698,68457.0,68419.0,0.44316564]
["bitfinex","BTCUSD",1771249185018,0.07305142,68445.0,68419.0,0.44316564]
["bitfinex","BTCUSD",1771249185213,0.0730523,68445.0,68419.0,0.44416564]
["bitfinex","BTCUSD",1771249185447,0.40564058,68465.0,68419.0,0.001]
["bitfinex","BTCUSD",1771249185448,0.48300975,68456.0,68419.0,0.001]
["bitfinex","BTCUSD",1771249185783,0.07305946,68438.0,68418.0,0.07330242]
["bitfinex","BTCUSD",1771249185952,0.0730594,68438.0,68418.0,0.51646806]
["bitfinex","BTCUSD",1771249186153,0.02362831,68455.0,68418.0,0.51646806]
["bitfinex","BTCUSD",1771249186383,0.292167,68454.0,68418.0,0.51646806]
["bitfinex","BTCUSD",1771249186585,0.07305635,68441.0,68418.0,0.51646806]
["bitfinex","BTCUSD",1771249186725,0.02362831,68455.0,68418.0,0.51646806]
["bitfinex","BTCUSD",1771249187185,0.07305669,68440.0,68418.0,0.51646806]
["bitfinex","BTCUSD",1771249187392,0.02339736,68447.0,68418.0,0.07330242]
["bitfinex","BTCUSD",1771249187647,0.00504,68454.0,68419.0,0.45848447]
["bitfinex","BTCUSD",1771249188057,0.02339736,68477.0,68424.0,0.02480788]
["bitfinex","BTCUSD",1771249188408,0.07302261,68472.0,68444.0,0.53158689]
["bitfinex","BTCUSD",1771249188617,0.09641503,68477.0,68444.0,0.53158689]
["bitfinex","BTCUSD",1771249188827,0.0004,68479.0,68444.0,0.53158689]
["bitfinex","BTCUSD",1771249189030,0.0730298,68466.0,68444.0,0.53158689]
["bitfinex","BTCUSD",1771249189239,0.00012684,68466.0,68444.0,0.07310242]
["bitfinex","BTCUSD",1771249189478,0.07255135,68445.0,68444.0,0.04718877]
["bitfinex","BTCUSD",1771249189725,0.07303534,68460.0,68444.0,0.04718877]
["bitfinex","BTCUSD",1771249189929,0.07306257,68435.0,68433.0,0.07301392]
["bitfinex","BTCUSD",1771249190140,0.07306128,68436.0,68433.0,0.07301392]
["bitfinex","BTCUSD",1771249190348,0.02339736,68451.0,68433.0,0.07301392]
["bitfinex","BTCUSD",1771249190764,0.02339736,68451.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249191160,0.07305472,68442.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249191363,0.02339736,68451.0,68433.0,0.07414064]
["bitfinex","BTCUSD",1771249191602,0.46494435,68462.0,68433.0,0.07414064]
["bitfinex","BTCUSD",1771249191603,0.07304771,68449.0,68433.0,0.07414064]
["bitfinex","BTCUSD",1771249191804,0.02339736,68466.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249192001,0.07304138,68455.0,68434.0,0.45848447]
["bitfinex","BTCUSD",1771249192208,0.02339736,68466.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249192418,0.46494435,68465.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249192588,0.07304713,68449.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249192807,0.46494435,68463.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249193000,0.02339736,68454.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249193206,0.07305853,68439.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249193417,0.46494435,68453.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249193609,0.07305854,68439.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249193821,0.0730616,68436.0,68433.0,0.07314064]
["bitfinex","BTCUSD",1771249194025,0.07306309,68434.0,68433.0,0.07334064]
["bitfinex","BTCUSD",1771249194163,0.07305961,68438.0,68433.0,0.07334064]
["bitfinex","BTCUSD",1771249194371,0.07306309,68434.0,68433.0,0.06398064]
["bitfinex","BTCUSD",1771249194641,1.460915,68451.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771249194848,0.07306788,68430.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771249195044,0.02339736,68445.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771249195234,0.02339736,68445.0,68418.0,0.07327977]
["bitfinex","BTCUSD",1771249195235,0.00504,68429.0,68390.0,0.02480788]
["bitfinex","BTCUSD",1771249195440,0.00504,68429.0,68418.0,0.07307997]
["bitfinex","BTCUSD",1771249195837,0.0730695,68428.0,68418.0,0.07307997]
["bitfinex","BTCUSD",1771249196126,0.02339736,68446.0,68418.0,0.07307997]
["bitfinex","BTCUSD",1771249196127,0.07306167,68436.0,68418.0,0.07307997]
["bitfinex","BTCUSD",1771249196341,0.07306639,68431.0,68418.0,0.07320671]
["bitfinex","BTCUSD",1771249196544,0.07306372,68434.0,68418.0,0.07320671]
["bitfinex","BTCUSD",1771249196924,0.07305732,68440.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249197154,0.07305621,68441.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249197284,0.07305949,68438.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249197485,0.07305625,68441.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249197701,0.07305519,68442.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249197889,0.25,68450.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249197890,0.07305631,68441.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249198078,0.25,68450.0,68418.0,0.53169118]
["bitfinex","BTCUSD",1771249198079,0.25,68450.0,68419.0,0.45848447]
["bitfinex","BTCUSD",1771249198502,0.02339736,68469.0,68421.0,0.45848447]
["bitfinex","BTCUSD",1771249198714,0.02339736,68469.0,68444.0,0.07307997]
["bitfinex","BTCUSD",1771249198918,0.0730288,68467.0,68444.0,0.07307997]
["bitfinex","BTCUSD",1771249199120,0.13956325,68478.0,68445.0,0.45848447]
["bitfinex","BTCUSD",1771249199325,0.46494435,68476.0,68444.0,0.07307997]
["bitfinex","BTCUSD",1771249199520,0.02339736,68470.0,68444.0,0.07307997]
["bitfinex","BTCUSD",1771249199734,0.02339736,68470.0,68415.0,0.02480788]
["bitfinex","BTCUSD",1771249199735,0.07306922,68429.0,68406.0,0.45848447]
["bitfinex","BTCUSD",1771249199936,0.07306731,68431.0,68414.0,0.07308491]
["bitfinex","BTCUSD",1771249200139,0.07305858,68439.0,68415.0,0.45848447]
["bitfinex","BTCUSD",1771249200363,0.0730707,68427.0,68415.0,0.45848447]
["bitfinex","BTCUSD",1771249200592,0.7078315,68465.0,68415.0,0.45848447]
["bitfinex","BTCUSD",1771249200593,0.02339736,68435.0,68415.0,0.07308339]
["bitfinex","BTCUSD",1771249200760,0.07307968,68419.0,68415.0,0.07308339]
["bitfinex","BTCUSD",1771249200985,0.07308076,68418.0,68415.0,0.07308339]
["bitfinex","BTCUSD",1771249201158,6.8e-05,68419.0,68415.0,0.07308339]
["bitfinex","BTCUSD",1771249201601,0.02339736,68435.0,68415.0,0.07308339]
["bitfinex","BTCUSD",1771249201804,6.803e-05,68435.0,68415.0,0.07308339]
["bitfinex","BTCUSD",1771249202330,6.803e-05,68435.0,68390.0,0.79062526]
["bitfinex","BTCUSD",1771249202331,2.31717935,68434.0,68353.0,0.07314948]
["bitfinex","BTCUSD",1771249202547,0.02339736,68419.0,68386.0,0.07311419]
["bitfinex","BTCUSD",1771249202748,0.46494435,68413.0,68386.0,0.07311419]
["bitfinex","BTCUSD",1771249203094,0.02339736,68410.0,68360.0,0.53162668]
["bitfinex","BTCUSD",1771249203282,0.46494435,68409.0,68360.0,0.07314221]
["bitfinex","BTCUSD",1771249203489,0.07311215,68389.0,68360.0,0.07314221]
["bitfinex","BTCUSD",1771249203696,0.02339736,68396.0,68360.0,0.07314221]
["bitfinex","BTCUSD",1771249203893,0.07312989,68372.0,68360.0,0.07356528]
["bitfinex","BTCUSD",1771249204092,0.07312156,68380.0,68360.0,0.07356528]
["bitfinex","BTCUSD",1771249204452,0.07312156,68380.0,68330.0,0.79062526]
["bitfinex","BTCUSD",1771249204453,0.17544607,68398.0,68333.0,0.45848447]
["bitfinex","BTCUSD",1771249204583,1.806246,68395.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249204780,0.02339736,68376.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249204981,0.02339736,68401.0,68354.0,0.53163397]
["bitfinex","BTCUSD",1771249205183,0.02339736,68399.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249205392,0.802428,68396.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249205598,0.02339736,68392.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249205898,0.02339736,68389.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249206102,0.07311347,68387.0,68354.0,0.0731495]
["bitfinex","BTCUSD",1771249206305,0.00042302,68392.0,68355.0,0.45848447]
["bitfinex","BTCUSD",1771249206516,0.00042302,68392.0,68361.0,0.45848447]
["bitfinex","BTCUSD",1771249206709,0.46494435,68426.0,68371.0,0.45848447]
["bitfinex","BTCUSD",1771249206910,0.02339736,68433.0,68384.0,0.45848447]
["bitfinex","BTCUSD",1771249207215,0.46494435,68456.0,68404.0,0.45848447]
["bitfinex","BTCUSD",1771249207441,0.46494435,68473.0,68422.0,0.02480788]
["bitfinex","BTCUSD",1771249207686,0.46494435,68470.0,68423.0,0.45848447]
["bitfinex","BTCUSD",1771249207893,0.13901759,68469.0,68423.0,0.45848447]
["bitfinex","BTCUSD",1771249208097,0.13901759,68469.0,68422.0,0.02480788]
["bitfinex","BTCUSD",1771249208098,0.872635,68467.0,68422.0,0.02480788]
["bitfinex","BTCUSD",1771249208268,0.46494435,68464.0,68415.0,0.45848447]
["bitfinex","BTCUSD",1771249208478,0.07304713,68449.0,68415.0,0.45848447]
["bitfinex","BTCUSD",1771249208622,0.07305426,68443.0,68415.0,0.45848447]
["bitfinex","BTCUSD",1771249209016,0.244787,68476.0,68422.0,0.02480788]
["bitfinex","BTCUSD",1771249209230,0.732024,68478.0,68436.0,0.0731495]
["bitfinex","BTCUSD",1771249209432,0.07305989,68437.0,68436.0,0.0731495]
["bitfinex","BTCUSD",1771249209655,0.07307269,68426.0,68419.0,0.07299135]
["bitfinex","BTCUSD",1771249209858,0.07307707,68421.0,68419.0,0.07311809]
["bitfinex","BTCUSD",1771249210057,0.07307707,68421.0,68419.0,0.0511613]
["bitfinex","BTCUSD",1771249210230,0.07304922,68447.0,68419.0,0.0511613]
["bitfinex","BTCUSD",1771249210429,0.07306642,68431.0,68419.0,0.0511613]
["bitfinex","BTCUSD",1771249210628,0.46494435,68448.0,68419.0,0.0511613]
["bitfinex","BTCUSD",1771249210852,0.07308196,68417.0,68416.0,0.07308233]
["bitfinex","BTCUSD",1771249211053,0.46494435,68434.0,68392.0,0.5315668]
["bitfinex","BTCUSD",1771249211179,0.29228116,68428.0,68392.0,0.5316348]
["bitfinex","BTCUSD",1771249211385,0.0730773,68421.0,68392.0,0.5316348]
["bitfinex","BTCUSD",1771249211622,0.07307571,68423.0,68392.0,0.5316348]
["bitfinex","BTCUSD",1771249211827,0.00504,68427.0,68400.0,0.59325954]
["bitfinex","BTCUSD",1771249212000,0.00504,68427.0,68419.0,0.001]
["bitfinex","BTCUSD",1771249212216,0.46494435,68453.0,68419.0,0.001]
["bitfinex","BTCUSD",1771249212422,0.130425,68443.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249212594,0.02339736,68447.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249212595,0.07307012,68428.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249212798,0.46494435,68442.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249212998,0.07306956,68428.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249213223,0.07306469,68433.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249213399,0.00012704,68433.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249213975,0.5835494,68456.0,68415.0,0.07308233]
["bitfinex","BTCUSD",1771249213976,0.111908,68479.0,68416.0,0.44615921]
["bitfinex","BTCUSD",1771249214107,0.00082355,68479.0,68427.0,0.44615921]
["bitfinex","BTCUSD",1771249214435,0.00082355,68479.0,68445.0,0.07308233]
["bitfinex","BTCUSD",1771249214836,0.07303003,68465.0,68445.0,0.07308233]
["bitfinex","BTCUSD",1771249215038,0.07302705,68468.0,68445.0,0.07308233]
["bitfinex","BTCUSD",1771249215234,0.07302673,68469.0,68445.0,0.07308233]
["bitfinex","BTCUSD",1771249215499,0.00082355,68479.0,68446.0,0.44615921]
["bitfinex","BTCUSD",1771249215698,0.167262,68513.0,68445.0,0.07308233]
["bitfinex","BTCUSD",1771249215699,0.26504799,68516.0,68452.0,0.02354874]
["bitfinex","BTCUSD",1771249215915,0.45453884,68519.0,68471.0,0.44615921]
["bitfinex","BTCUSD",1771249216129,0.07389497,68509.0,68479.0,0.07308233]
["bitfinex","BTCUSD",1771249216336,0.07299589,68498.0,68479.0,0.07308233]
["bitfinex","BTCUSD",1771249216559,0.0009108,68509.0,68479.0,0.07308233]
["bitfinex","BTCUSD",1771249216970,0.0730026,68491.0,68479.0,0.05114836]
["bitfinex","BTCUSD",1771249217177,0.234751,68507.0,68479.0,0.05114836]
["bitfinex","BTCUSD",1771249217419,0.07298843,68504.0,68471.0,0.00042355]
["bitfinex","BTCUSD",1771249217723,0.07300024,68493.0,68471.0,0.00042355]
["bitfinex","BTCUSD",1771249217845,0.07298825,68505.0,68471.0,0.00042355]
["bitfinex","BTCUSD",1771249218054,0.07298743,68505.0,68472.0,0.44615921]
["bitfinex","BTCUSD",1771249218252,0.07298737,68505.0,68487.0,0.05114836]
["bitfinex","BTCUSD",1771249218474,0.00504,68506.0,68487.0,0.05114836]
["bitfinex","BTCUSD",1771249219044,0.0004,68521.0,68488.0,0.44615921]
["bitfinex","BTCUSD",1771249219248,0.07337129,68521.0,68488.0,0.44615921]
["bitfinex","BTCUSD",1771249219468,0.0004,68521.0,68487.0,0.05114836]
["bitfinex","BTCUSD",1771249219901,0.0004,68521.0,68488.0,0.44615921]
["bitfinex","BTCUSD",1771249220141,0.45465884,68537.0,68491.0,0.53794109]
["bitfinex","BTCUSD",1771249220142,0.00012,68537.0,68491.0,0.53794109]
["bitfinex","BTCUSD",1771249220351,0.07295628,68535.0,68508.0,0.05114836]
["bitfinex","BTCUSD",1771249220573,0.00012,68537.0,68508.0,0.05114836]
["bitfinex","BTCUSD",1771249220574,0.00012,68537.0,68509.0,0.44615921]
["bitfinex","BTCUSD",1771249220785,0.00012,68537.0,68508.0,0.05114836]
["bitfinex","BTCUSD",1771249221206,0.245966,68535.0,68508.0,0.05114836]
["bitfinex","BTCUSD",1771249221422,0.45453884,68536.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249221626,0.00012693,68535.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249221827,0.463889,68534.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249222081,0.07297557,68517.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249222284,0.352724,68534.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249222494,0.07298042,68512.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249222688,0.45453884,68533.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249222689,0.29189033,68519.0,68508.0,0.05023757]
["bitfinex","BTCUSD",1771249222836,0.07297981,68513.0,68484.0,0.02354874]
["bitfinex","BTCUSD",1771249223053,0.07297778,68514.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249223258,0.29183872,68532.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249223460,0.0001124,68532.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249223662,0.00023933,68532.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249224031,0.07297385,68518.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249224231,0.00023933,68532.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249224232,0.29184629,68530.0,68502.0,0.07290119]
["bitfinex","BTCUSD",1771249224434,0.0001124,68530.0,68503.0,0.44615921]
["bitfinex","BTCUSD",1771249224654,0.0004,68544.0,68504.0,0.02354874]
["bitfinex","BTCUSD",1771249224907,0.0004,68544.0,68508.0,0.02354874]
["bitfinex","BTCUSD",1771249225116,0.0004,68544.0,68532.0,0.07290119]
["bitfinex","BTCUSD",1771249225850,0.07294986,68541.0,68532.0,0.07290119]
["bitfinex","BTCUSD",1771249225998,0.0729469,68543.0,68532.0,0.07290119]
["bitfinex","BTCUSD",1771249226210,0.07294802,68542.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249226520,0.0004,68544.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249227224,0.0004,68551.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249227450,0.000823,68553.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249227655,0.00124587,68553.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249227835,0.113852,68552.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249228043,0.07295507,68536.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249228249,0.00124587,68553.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249228445,0.07294907,68541.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249228695,0.00124587,68553.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249228696,0.179388,68552.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249228865,0.07295613,68535.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249229096,0.00504,68540.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249230623,0.07293621,68554.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249230831,0.07293752,68552.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249231033,0.29172143,68559.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249231034,0.45453884,68559.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249231240,0.45453884,68559.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249231442,0.07334968,68541.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249231842,0.29176636,68548.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249231843,0.0004,68548.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249232080,0.07295354,68537.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249232249,0.07295267,68538.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249232516,0.0004,68548.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249232668,0.07294676,68544.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249232866,0.0004,68548.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249233600,0.07294276,68547.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249233898,0.07295354,68537.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249234100,0.29178215,68545.0,68532.0,0.01941498]
["bitfinex","BTCUSD",1771249234307,0.07295755,68533.0,68532.0,0.01841498]
["bitfinex","BTCUSD",1771249234511,0.07296019,68531.0,68514.0,0.51910549]
["bitfinex","BTCUSD",1771249234684,0.07295864,68532.0,68514.0,0.51910549]
["bitfinex","BTCUSD",1771249234885,0.45453884,68543.0,68514.0,0.07294628]
["bitfinex","BTCUSD",1771249235265,0.07296345,68528.0,68514.0,0.07294628]
["bitfinex","BTCUSD",1771249235465,0.74633073,68543.0,68514.0,0.07294628]
["bitfinex","BTCUSD",1771249235666,0.45453884,68542.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249235895,0.1809331,68541.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249236137,0.29182595,68534.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249236296,0.07296763,68524.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249236497,0.07297004,68522.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249236697,0.07297135,68521.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249236911,0.29184627,68530.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249237157,0.07296536,68526.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249237329,0.00504,68525.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249237645,0.45453884,68546.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249237956,0.07297436,68518.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249238502,0.07297237,68520.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249238699,0.07297672,68515.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249239035,0.0729728,68519.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249239226,0.07297247,68519.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249239412,0.07297019,68522.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249239584,0.45453884,68537.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249239585,0.45493884,68537.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249239789,0.07296886,68523.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249240030,0.07296184,68529.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249240231,0.07296203,68529.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249240438,0.0004,68537.0,68514.0,0.07307321]
["bitfinex","BTCUSD",1771249240614,0.0004,68537.0,68515.0,0.44615921]
["bitfinex","BTCUSD",1771249241755,0.0004,68537.0,68515.0,0.44715921]
["bitfinex","BTCUSD",1771249242303,0.0004,68544.0,68515.0,0.44715921]
["bitfinex","BTCUSD",1771249242508,0.00504,68543.0,68517.0,0.44615921]
["bitfinex","BTCUSD",1771249242702,0.00504,68543.0,68538.0,0.07294628]
["bitfinex","BTCUSD",1771249243090,0.00504,68543.0,68516.0,0.07295032]
["bitfinex","BTCUSD",1771249243237,0.07295074,68541.0,68516.0,0.07295032]
["bitfinex","BTCUSD",1771249243440,0.07294963,68542.0,68517.0,0.44615921]
["bitfinex","BTCUSD",1771249243652,0.00504,68543.0,68517.0,0.44615921]
["bitfinex","BTCUSD",1771249243869,0.00504,68543.0,68517.0,0.469187]
["bitfinex","BTCUSD",1771249244071,0.07294797,68542.0,68517.0,0.469187]
["bitfinex","BTCUSD",1771249244252,0.00504,68543.0,68517.0,0.469187]
["bitfinex","BTCUSD",1771249244656,0.0004,68548.0,68521.0,0.02290086]
["bitfinex","BTCUSD",1771249244882,0.0004,68548.0,68524.0,0.42621504]
["bitfinex","BTCUSD",1771249245223,0.0004,68548.0,68543.0,0.07295032]
["bitfinex","BTCUSD",1771249245360,0.0004,68555.0,68543.0,0.07295032]
["bitfinex","BTCUSD",1771249246516,0.00082287,68551.0,68543.0,0.07295032]
["bitfinex","BTCUSD",1771249247067,0.0729294,68560.0,68543.0,0.07395032]
["bitfinex","BTCUSD",1771249247305,0.07293214,68557.0,68543.0,0.07395032]
["bitfinex","BTCUSD",1771249247525,0.07293185,68558.0,68543.0,0.07295032]
["bitfinex","BTCUSD",1771249247733,0.00012681,68560.0,68543.0,0.07395032]
["bitfinex","BTCUSD",1771249247933,0.0004,68575.0,68544.0,0.40907948]
["bitfinex","BTCUSD",1771249248115,0.07291914,68570.0,68544.0,0.40950235]
["bitfinex","BTCUSD",1771249248269,0.07291804,68571.0,68544.0,0.40950235]
["bitfinex","BTCUSD",1771249248610,0.07291843,68570.0,68544.0,0.40950235]
["bitfinex","BTCUSD",1771249248957,0.0004,68575.0,68544.0,0.40950235]
["bitfinex","BTCUSD",1771249248958,0.0004,68550.0,68544.0,0.40950235]
["bitfinex","BTCUSD",1771249249160,0.0004,68575.0,68547.0,0.40907948]
["bitfinex","BTCUSD",1771249249396,0.02315045,68589.0,68544.0,0.00042287]
["bitfinex","BTCUSD",1771249249397,0.0004,68589.0,68551.0,0.91539728]
["bitfinex","BTCUSD",1771249249588,0.0004,68589.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249249908,0.07290614,68582.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249250076,0.00504,68588.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249250272,0.29160173,68587.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249250544,0.00504,68588.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249250663,0.00516679,68588.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249250869,0.0729041,68584.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249251070,0.07290525,68583.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249251281,0.07290199,68586.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249251487,0.07290449,68583.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249251680,0.07290213,68586.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249251914,0.29160044,68587.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249252108,0.0729039,68584.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249252279,0.00504,68586.0,68569.0,0.07255032]
["bitfinex","BTCUSD",1771249252510,0.07290542,68583.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249252714,0.00504,68586.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249253119,0.07290294,68585.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249253412,0.00504,68586.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249253580,0.07290712,68581.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249253791,0.00504,68585.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249254085,0.07291501,68573.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249254309,0.00504,68585.0,68569.0,0.07095032]
["bitfinex","BTCUSD",1771249254842,0.00504,68585.0,68550.0,0.46009594]
["bitfinex","BTCUSD",1771249254843,0.44500209,68582.0,68541.0,0.40907948]
["bitfinex","BTCUSD",1771249255014,0.44500209,68577.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249255215,0.00504,68585.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249255216,0.07292563,68563.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249255418,0.072926,68563.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249255584,0.07292563,68563.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249255800,0.0729234,68566.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249256048,0.07292448,68565.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771249256305,0.07292349,68566.0,68544.0,0.07336853]
["bitfinex","BTCUSD",1771249256549,0.00504,68576.0,68545.0,0.40907948]
["bitfinex","BTCUSD",1771249256756,0.00504,68575.0,68550.0,0.46009594]
["bitfinex","BTCUSD",1771249256928,0.00504,68575.0,68551.0,0.40907948]
["bitfinex","BTCUSD",1771249257142,0.02275045,68591.0,68551.0,0.40907948]
["bitfinex","BTCUSD",1771249257344,0.0729249,68564.0,68544.0,0.07336853]
["bitfinex","BTCUSD",1771249257549,0.44500209,68576.0,68544.0,0.07336853]
["bitfinex","BTCUSD",1771249257903,0.44500209,68565.0,68520.0,0.02426473]
["bitfinex","BTCUSD",1771249258018,0.44500209,68565.0,68540.0,0.07294989]
["bitfinex","BTCUSD",1771249258019,0.07294903,68541.0,68540.0,0.07294989]
["bitfinex","BTCUSD",1771249258225,0.594251,68553.0,68524.0,0.07296715]
["bitfinex","BTCUSD",1771249258427,0.44500209,68573.0,68524.0,0.07296715]
["bitfinex","BTCUSD",1771249258628,0.44500209,68546.0,68524.0,0.07296715]
["bitfinex","BTCUSD",1771249259081,0.287715,68567.0,68525.0,0.40907948]
["bitfinex","BTCUSD",1771249259234,0.07294001,68550.0,68525.0,0.40907948]
["bitfinex","BTCUSD",1771249259673,0.73867909,68563.0,68525.0,0.40907948]
["bitfinex","BTCUSD",1771249259873,0.73867909,68563.0,68505.0,0.5063178]
["bitfinex","BTCUSD",1771249259874,0.02275045,68561.0,68505.0,0.5063178]
["bitfinex","BTCUSD",1771249260082,0.02275045,68561.0,68504.0,0.40907948]
["bitfinex","BTCUSD",1771249260083,0.02275045,68534.0,68504.0,0.07298931]
["bitfinex","BTCUSD",1771249260280,0.306228,68533.0,68504.0,0.07298931]
["bitfinex","BTCUSD",1771249260453,0.02275045,68545.0,68509.0,0.40907948]
["bitfinex","BTCUSD",1771249260855,0.0729585,68533.0,68509.0,0.40907948]
["bitfinex","BTCUSD",1771249261056,0.02275045,68541.0,68504.0,0.07298931]
["bitfinex","BTCUSD",1771249261331,0.00504,68544.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771249261332,0.44500209,68529.0,68501.0,1e-08]
["bitfinex","BTCUSD",1771249261537,0.07299163,68501.0,68500.0,1e-08]
["bitfinex","BTCUSD",1771249261775,0.03222504,68516.0,68494.0,1e-08]
["bitfinex","BTCUSD",1771249262008,0.02275045,68535.0,68494.0,1e-08]
["bitfinex","BTCUSD",1771249262236,0.0729816,68511.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249262527,0.02275045,68535.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249262721,0.0729634,68528.0,68499.0,0.40907948]
["bitfinex","BTCUSD",1771249262846,0.00012675,68535.0,68512.0,0.40907948]
["bitfinex","BTCUSD",1771249262847,0.001,68516.0,68512.0,0.40907948]
["bitfinex","BTCUSD",1771249263047,0.00012675,68535.0,68512.0,0.40907948]
["bitfinex","BTCUSD",1771249263277,0.26039418,68532.0,68506.0,0.07295922]
["bitfinex","BTCUSD",1771249263492,0.02275045,68531.0,68506.0,0.07295922]
["bitfinex","BTCUSD",1771249263715,0.07298489,68508.0,68506.0,0.07295922]
["bitfinex","BTCUSD",1771249263912,0.43779971,68525.0,68506.0,0.07295922]
["bitfinex","BTCUSD",1771249264163,0.0005,68506.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249264367,0.02275045,68530.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249264538,0.07297508,68517.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249264758,0.07297918,68513.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249264952,0.07297749,68515.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249265185,0.07298059,68512.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249265389,0.02275045,68545.0,68495.0,0.40907948]
["bitfinex","BTCUSD",1771249265390,0.07297473,68517.0,68495.0,0.40920618]
["bitfinex","BTCUSD",1771249265811,0.09569629,68545.0,68496.0,0.02426473]
["bitfinex","BTCUSD",1771249265997,0.02275045,68540.0,68495.0,0.0011267]
["bitfinex","BTCUSD",1771249266191,0.07249696,68496.0,68495.0,1e-08]
["bitfinex","BTCUSD",1771249266620,0.00091473,68514.0,68495.0,1e-08]
["bitfinex","BTCUSD",1771249267020,0.07299696,68496.0,68495.0,1e-08]
["bitfinex","BTCUSD",1771249267238,0.00091473,68514.0,68495.0,1e-08]
["bitfinex","BTCUSD",1771249267370,0.07299653,68497.0,68495.0,1e-08]
["bitfinex","BTCUSD",1771249267577,0.07299696,68496.0,68495.0,1e-08]
["bitfinex","BTCUSD",1771249267793,0.07299802,68495.0,68494.0,1e-08]
["bitfinex","BTCUSD",1771249267997,0.02275045,68520.0,68484.0,0.07295922]
["bitfinex","BTCUSD",1771249268196,0.0121047,68508.0,68484.0,0.07308625]
["bitfinex","BTCUSD",1771249268409,0.07298524,68507.0,68484.0,0.00012703]
["bitfinex","BTCUSD",1771249268611,0.02275045,68517.0,68484.0,0.00012703]
["bitfinex","BTCUSD",1771249268813,0.35432556,68582.0,68484.0,0.00012703]
["bitfinex","BTCUSD",1771249268814,0.07297672,68515.0,68485.0,0.44491998]
["bitfinex","BTCUSD",1771249269016,0.07299478,68499.0,68488.0,0.07295922]
["bitfinex","BTCUSD",1771249269225,0.29190688,68519.0,68488.0,0.07295922]
["bitfinex","BTCUSD",1771249269440,0.02275045,68519.0,68488.0,0.07295922]
["bitfinex","BTCUSD",1771249269675,0.07298696,68506.0,68489.0,0.44531998]
["bitfinex","BTCUSD",1771249269880,0.07298856,68504.0,68489.0,0.44531998]
["bitfinex","BTCUSD",1771249270080,0.07298957,68503.0,68489.0,0.44531998]
["bitfinex","BTCUSD",1771249270288,0.07296607,68525.0,68489.0,0.44531998]
["bitfinex","BTCUSD",1771249270498,0.07297938,68513.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771249270709,0.07297982,68513.0,68496.0,0.44531998]
["bitfinex","BTCUSD",1771249271003,0.0729817,68511.0,68496.0,0.44531998]
["bitfinex","BTCUSD",1771249271144,0.07297436,68518.0,68496.0,0.44531998]
["bitfinex","BTCUSD",1771249271736,0.07297416,68519.0,68496.0,0.44531998]
["bitfinex","BTCUSD",1771249271961,0.58365267,68534.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249271962,0.02275045,68526.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249272164,0.03234816,68539.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249272165,0.0524656,68533.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249272392,0.07298268,68510.0,68489.0,0.44531998]
["bitfinex","BTCUSD",1771249272600,0.319558,68532.0,68489.0,0.46958471]
["bitfinex","BTCUSD",1771249272842,0.07298524,68507.0,68489.0,0.46958471]
["bitfinex","BTCUSD",1771249273048,0.07297472,68517.0,68489.0,0.46958471]
["bitfinex","BTCUSD",1771249273235,0.07297653,68516.0,68491.0,0.44531998]
["bitfinex","BTCUSD",1771249273550,0.02275045,68534.0,68493.0,0.44531998]
["bitfinex","BTCUSD",1771249273551,0.276129,68533.0,68493.0,0.44531998]
["bitfinex","BTCUSD",1771249273744,0.07297358,68518.0,68493.0,0.44531998]
["bitfinex","BTCUSD",1771249274174,0.29186287,68526.0,68493.0,0.44531998]
["bitfinex","BTCUSD",1771249274377,0.07297439,68518.0,68493.0,0.44531998]
["bitfinex","BTCUSD",1771249274603,0.02275045,68534.0,68493.0,0.44531998]
["bitfinex","BTCUSD",1771249274809,0.07297076,68521.0,68496.0,0.0233792]
["bitfinex","BTCUSD",1771249275092,0.02388238,68546.0,68498.0,0.44531998]
["bitfinex","BTCUSD",1771249275251,0.02388238,68546.0,68491.0,0.55664997]
["bitfinex","BTCUSD",1771249275252,0.07296507,68526.0,68500.0,0.46869918]
["bitfinex","BTCUSD",1771249275430,0.02321667,68543.0,68502.0,0.44531998]
["bitfinex","BTCUSD",1771249275636,0.07297858,68514.0,68503.0,0.00086702]
["bitfinex","BTCUSD",1771249275861,0.974557,68532.0,68494.0,0.46869918]
["bitfinex","BTCUSD",1771249276082,0.377129,68534.0,68494.0,0.46869918]
["bitfinex","BTCUSD",1771249276392,0.02321667,68528.0,68494.0,0.44531998]
["bitfinex","BTCUSD",1771249276527,0.07298911,68504.0,68494.0,0.44531998]
["bitfinex","BTCUSD",1771249276732,0.02321667,68528.0,68494.0,0.44531998]
["bitfinex","BTCUSD",1771249276733,0.03524395,68523.0,68494.0,0.44531998]
["bitfinex","BTCUSD",1771249276960,0.03524395,68523.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249276961,0.02411509,68526.0,68489.0,0.44531998]
["bitfinex","BTCUSD",1771249277326,0.58380596,68516.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249277575,0.07299517,68498.0,68488.0,0.07315922]
["bitfinex","BTCUSD",1771249277781,0.07299701,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249277930,0.07299637,68497.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249278110,0.072998,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249278317,0.07300655,68487.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249278962,0.07298524,68507.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249279161,0.07300655,68487.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249279462,0.2919847,68497.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249279666,0.07300588,68488.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249279830,0.07300404,68490.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249280211,0.0730046,68489.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249280421,0.07300655,68487.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771249280720,0.09826499,68489.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249280955,0.07300868,68485.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249281296,0.34148879,68550.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249281490,0.07300396,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249281697,0.07299765,68496.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249281905,0.07300406,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249282241,0.07300474,68489.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249282617,0.07300406,68490.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249283017,0.07300475,68489.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249283255,0.07300632,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249283377,0.07300751,68487.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249283580,0.07300868,68485.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249284204,0.05190368,68510.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249284403,0.343423,68506.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249284625,0.441091,68506.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249284965,0.07300482,68489.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771249285097,0.07300278,68491.0,68484.0,0.00032703]
["bitfinex","BTCUSD",1771249285316,0.03234816,68526.0,68484.0,0.00032703]
["bitfinex","BTCUSD",1771249285541,0.07300868,68485.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249285740,0.0004,68496.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249285741,0.29239211,68496.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249285903,0.07300112,68493.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249286114,0.07300132,68492.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249286439,0.0004,68496.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249287182,0.07300336,68490.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249287508,0.0004,68496.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249287718,0.0004,68496.0,68484.0,0.44328633]
["bitfinex","BTCUSD",1771249288050,0.0004,68503.0,68486.0,0.44320632]
["bitfinex","BTCUSD",1771249288298,0.07300079,68493.0,68486.0,0.44320632]
["bitfinex","BTCUSD",1771249288477,0.07300432,68490.0,68486.0,0.44320632]
["bitfinex","BTCUSD",1771249288677,0.0004,68503.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249289076,0.07300593,68488.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249289380,0.073002,68492.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249289559,0.0730027,68491.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249289747,0.07300042,68493.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249289955,0.00504,68490.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249290604,0.0004,68503.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249290819,0.07299821,68495.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249290989,0.29236227,68503.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249290990,0.0004,68503.0,68485.0,0.44219832]
["bitfinex","BTCUSD",1771249291190,0.0004,68503.0,68484.0,0.0730281]
["bitfinex","BTCUSD",1771249291191,0.07299544,68498.0,68487.0,0.42839872]
["bitfinex","BTCUSD",1771249291443,0.03563261,68519.0,68484.0,0.0730281]
["bitfinex","BTCUSD",1771249291444,0.07336713,68525.0,68488.0,0.02466579]
["bitfinex","BTCUSD",1771249291564,0.07296926,68522.0,68489.0,0.02466579]
["bitfinex","BTCUSD",1771249291765,0.07296713,68524.0,68489.0,0.02466579]
["bitfinex","BTCUSD",1771249291964,0.07298828,68505.0,68490.0,0.42839872]
["bitfinex","BTCUSD",1771249292169,0.0004,68525.0,68494.0,0.02466579]
["bitfinex","BTCUSD",1771249292389,0.0004,68525.0,68492.0,0.55387004]
["bitfinex","BTCUSD",1771249292599,0.0004,68525.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249292600,0.07298705,68506.0,68490.0,0.45306451]
["bitfinex","BTCUSD",1771249292809,0.24678665,68523.0,68484.0,1e-08]
["bitfinex","BTCUSD",1771249292810,0.24678665,68523.0,68491.0,0.01364588]
["bitfinex","BTCUSD",1771249293013,0.07297874,68514.0,68495.0,0.42839872]
["bitfinex","BTCUSD",1771249293359,0.07297831,68514.0,68504.0,0.07301234]
["bitfinex","BTCUSD",1771249293569,0.0004,68506.0,68505.0,0.47592307]
["bitfinex","BTCUSD",1771249293768,0.11095553,68546.0,68505.0,0.47592307]
["bitfinex","BTCUSD",1771249293996,0.0004,68513.0,68506.0,0.01364588]
["bitfinex","BTCUSD",1771249294206,0.0004,68513.0,68507.0,0.01364588]
["bitfinex","BTCUSD",1771249294360,0.29228927,68520.0,68508.0,0.47584307]
["bitfinex","BTCUSD",1771249294361,0.07337246,68520.0,68508.0,0.47584307]
["bitfinex","BTCUSD",1771249294561,0.07297731,68515.0,68509.0,0.01364588]
["bitfinex","BTCUSD",1771249294761,0.07310415,68515.0,68510.0,0.01364588]
["bitfinex","BTCUSD",1771249294963,0.07310415,68515.0,68511.0,0.01364588]
["bitfinex","BTCUSD",1771249295310,0.00504,68514.0,68512.0,0.01364588]
["bitfinex","BTCUSD",1771249295586,0.07801778,68514.0,68513.0,0.01364588]
["bitfinex","BTCUSD",1771249295785,0.07298046,68512.0,68504.0,0.07301234]
["bitfinex","BTCUSD",1771249295946,0.0004,68520.0,68505.0,0.46211719]
["bitfinex","BTCUSD",1771249296288,0.0004,68520.0,68505.0,0.00012684]
["bitfinex","BTCUSD",1771249296435,0.07297731,68515.0,68505.0,0.00012684]
["bitfinex","BTCUSD",1771249296638,0.0004,68520.0,68505.0,0.00012684]
["bitfinex","BTCUSD",1771249297033,0.0004,68520.0,68506.0,0.46211719]
["bitfinex","BTCUSD",1771249297239,0.0004,68520.0,68507.0,0.02466579]
["bitfinex","BTCUSD",1771249297441,0.07297673,68515.0,68508.0,0.46211719]
["bitfinex","BTCUSD",1771249297692,0.29189366,68519.0,68508.0,0.46211719]
["bitfinex","BTCUSD",1771249297896,0.0004,68520.0,68508.0,0.46211719]
["bitfinex","BTCUSD",1771249298297,0.07297751,68515.0,68508.0,0.46211719]
["bitfinex","BTCUSD",1771249298473,0.0004,68520.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249298676,0.07297464,68517.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249298999,0.0004,68520.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249299000,0.07297297,68519.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249299507,0.0004,68520.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249299750,0.07297927,68513.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249299916,0.07297803,68514.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249300201,0.07297609,68516.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249300394,0.29188991,68519.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249300395,0.07297669,68517.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249300757,0.0004,68520.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249300955,0.07297792,68514.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249301159,0.00504,68517.0,68506.0,0.4329264]
["bitfinex","BTCUSD",1771249301884,0.07337183,68520.0,68508.0,0.4329264]
["bitfinex","BTCUSD",1771249302090,0.0729675,68524.0,68510.0,0.4328464]
["bitfinex","BTCUSD",1771249302285,0.0729675,68524.0,68512.0,0.4328464]
["bitfinex","BTCUSD",1771249302435,0.0004,68534.0,68512.0,0.4328464]
["bitfinex","BTCUSD",1771249302765,0.07296328,68528.0,68512.0,0.4328464]
["bitfinex","BTCUSD",1771249302943,0.0004,68534.0,68512.0,0.4328464]
["bitfinex","BTCUSD",1771249303148,0.07295798,68533.0,68515.0,0.02466579]
["bitfinex","BTCUSD",1771249303335,0.07295798,68533.0,68505.0,0.00012684]
["bitfinex","BTCUSD",1771249303336,0.07296155,68530.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249303534,0.0004,68534.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249303751,0.29183439,68533.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249303973,0.0004,68534.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249304176,0.07296407,68527.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249304486,0.0004,68534.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249304640,0.29183397,68533.0,68516.0,0.45751219]
["bitfinex","BTCUSD",1771249304843,0.07295913,68532.0,68516.0,0.4328464]
["bitfinex","BTCUSD",1771249305052,0.0004,68534.0,68519.0,0.02466579]
["bitfinex","BTCUSD",1771249305248,0.0004,68534.0,68505.0,0.00012684]
["bitfinex","BTCUSD",1771249305500,0.07297194,68520.0,68507.0,0.02466579]
["bitfinex","BTCUSD",1771249305705,0.17752936,68533.0,68507.0,0.46263248]
["bitfinex","BTCUSD",1771249306002,0.07295755,68533.0,68507.0,0.43796669]
["bitfinex","BTCUSD",1771249306210,0.0004,68534.0,68511.0,0.43796669]
["bitfinex","BTCUSD",1771249306424,0.07335755,68534.0,68513.0,0.43796669]
["bitfinex","BTCUSD",1771249306625,0.07297296,68519.0,68506.0,0.46263248]
["bitfinex","BTCUSD",1771249307030,0.07297314,68520.0,68506.0,0.46263248]
["bitfinex","BTCUSD",1771249307227,0.07297297,68519.0,68506.0,0.46263248]
["bitfinex","BTCUSD",1771249307637,0.0729732,68520.0,68507.0,0.01361905]
["bitfinex","BTCUSD",1771249307805,0.07297034,68521.0,68508.0,0.47347507]
["bitfinex","BTCUSD",1771249308004,0.07296287,68528.0,68510.0,0.48452181]
["bitfinex","BTCUSD",1771249308192,0.0004,68533.0,68512.0,0.45985602]
["bitfinex","BTCUSD",1771249308193,0.07296871,68523.0,68512.0,0.45985602]
["bitfinex","BTCUSD",1771249308386,0.0004,68533.0,68515.0,0.02466579]
["bitfinex","BTCUSD",1771249308614,0.29185996,68527.0,68516.0,0.47347507]
["bitfinex","BTCUSD",1771249308832,0.00457526,68532.0,68518.0,0.48452181]
["bitfinex","BTCUSD",1771249309032,0.00457526,68532.0,68519.0,0.02466579]
["bitfinex","BTCUSD",1771249309233,0.07296839,68523.0,68520.0,0.01361672]
["bitfinex","BTCUSD",1771249309432,0.00457526,68532.0,68511.0,0.45985602]
["bitfinex","BTCUSD",1771249309433,0.07296607,68525.0,68521.0,0.01361672]
["bitfinex","BTCUSD",1771249309632,0.0729668,68526.0,68522.0,0.01361672]
["bitfinex","BTCUSD",1771249309835,0.00457526,68532.0,68511.0,0.45985602]
["bitfinex","BTCUSD",1771249309979,0.00457526,68532.0,68505.0,0.00032684]
["bitfinex","BTCUSD",1771249309980,0.34111439,68531.0,68505.0,0.46018286]
["bitfinex","BTCUSD",1771249310184,0.34111439,68530.0,68505.0,0.46018286]
["bitfinex","BTCUSD",1771249310380,0.07297283,68519.0,68505.0,0.46018286]
["bitfinex","BTCUSD",1771249310625,0.00457526,68532.0,68506.0,0.02466579]
["bitfinex","BTCUSD",1771249310788,0.00457526,68532.0,68509.0,0.45985602]
["bitfinex","BTCUSD",1771249311144,0.07296475,68527.0,68513.0,0.45985602]
["bitfinex","BTCUSD",1771249311446,0.07296427,68527.0,68514.0,0.02466579]
["bitfinex","BTCUSD",1771249311634,0.3011822,68544.0,68515.0,0.45985602]
["bitfinex","BTCUSD",1771249311635,0.07296662,68525.0,68515.0,0.45985602]
["bitfinex","BTCUSD",1771249311841,0.07296249,68529.0,68515.0,0.45985602]
["bitfinex","BTCUSD",1771249311988,0.07295976,68531.0,68517.0,0.45985602]
["bitfinex","BTCUSD",1771249312188,0.07296094,68530.0,68519.0,0.45985602]
["bitfinex","BTCUSD",1771249312433,0.0729634,68528.0,68520.0,0.02466579]
["bitfinex","BTCUSD",1771249312634,0.03583281,68548.0,68520.0,0.02466579]
["bitfinex","BTCUSD",1771249312635,0.07296191,68529.0,68520.0,0.02466579]
["bitfinex","BTCUSD",1771249312870,0.07296233,68529.0,68505.0,0.00032684]
["bitfinex","BTCUSD",1771249313110,0.29182595,68536.0,68509.0,0.02466579]
["bitfinex","BTCUSD",1771249313314,0.38589894,68548.0,68513.0,0.02466579]
["bitfinex","BTCUSD",1771249313510,0.07295753,68534.0,68516.0,0.45985602]
["bitfinex","BTCUSD",1771249313836,0.07295794,68533.0,68520.0,0.45985602]
["bitfinex","BTCUSD",1771249314007,0.07295794,68533.0,68520.0,0.48452181]
["bitfinex","BTCUSD",1771249314490,0.07295753,68534.0,68520.0,0.48452181]
["bitfinex","BTCUSD",1771249314611,0.0004,68547.0,68521.0,0.02466579]
["bitfinex","BTCUSD",1771249314805,0.07294831,68542.0,68524.0,0.45985602]
["bitfinex","BTCUSD",1771249315011,0.0004,68547.0,68527.0,0.02466579]
["bitfinex","BTCUSD",1771249315239,0.07293737,68552.0,68530.0,0.45985602]
["bitfinex","BTCUSD",1771249315465,0.07293585,68554.0,68534.0,0.45985602]
["bitfinex","BTCUSD",1771249315668,0.07294938,68541.0,68529.0,0.07301234]
["bitfinex","BTCUSD",1771249315970,0.07294835,68542.0,68529.0,0.53286836]
["bitfinex","BTCUSD",1771249316168,0.07294952,68541.0,68529.0,0.53286836]
["bitfinex","BTCUSD",1771249316366,0.00012689,68542.0,68529.0,0.01861029]
["bitfinex","BTCUSD",1771249316680,0.07296074,68530.0,68529.0,0.01861029]
["bitfinex","BTCUSD",1771249316918,0.05870891,68530.0,68529.0,0.01861029]
["bitfinex","BTCUSD",1771249317077,0.05870891,68530.0,68516.0,0.02466579]
["bitfinex","BTCUSD",1771249317078,0.0729622,68529.0,68520.0,0.07292106]
["bitfinex","BTCUSD",1771249317285,0.05870891,68530.0,68520.0,0.07292106]
["bitfinex","BTCUSD",1771249317483,0.07295691,68534.0,68520.0,0.07292106]
["bitfinex","BTCUSD",1771249317690,0.07294903,68541.0,68520.0,0.53277708]
["bitfinex","BTCUSD",1771249317899,0.07295979,68531.0,68520.0,0.53277708]
["bitfinex","BTCUSD",1771249318125,0.2918107,68538.0,68520.0,0.53277708]
["bitfinex","BTCUSD",1771249318275,0.07295727,68534.0,68520.0,0.53277708]
["bitfinex","BTCUSD",1771249318487,0.07295733,68535.0,68520.0,0.55744287]
["bitfinex","BTCUSD",1771249318678,0.00504,68534.0,68521.0,0.02466579]
["bitfinex","BTCUSD",1771249318878,0.00012689,68542.0,68524.0,0.45985602]
["bitfinex","BTCUSD",1771249318879,0.29180253,68540.0,68524.0,0.45985602]
["bitfinex","BTCUSD",1771249319115,0.0004,68554.0,68527.0,0.02466579]
["bitfinex","BTCUSD",1771249319320,0.2921427,68554.0,68530.0,0.48452181]
["bitfinex","BTCUSD",1771249319530,0.07295082,68540.0,68530.0,0.48452181]
["bitfinex","BTCUSD",1771249319735,0.0004,68554.0,68533.0,0.02466579]
["bitfinex","BTCUSD",1771249320033,0.03571658,68567.0,68542.0,0.02466579]
["bitfinex","BTCUSD",1771249320210,0.03571658,68567.0,68541.0,0.07292106]
["bitfinex","BTCUSD",1771249320401,0.43962589,68553.0,68539.0,0.07292924]
["bitfinex","BTCUSD",1771249320780,0.43962589,68553.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249320781,0.07295375,68537.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249320982,0.07295502,68536.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249321200,0.07295498,68537.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249321543,0.29179865,68541.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249321544,0.07295053,68540.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249321692,0.43962589,68572.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249321902,0.0729538,68537.0,68528.0,0.01364223]
["bitfinex","BTCUSD",1771249322099,0.43764563,68549.0,68529.0,0.01364223]
["bitfinex","BTCUSD",1771249322266,0.07295609,68535.0,68530.0,0.01364223]
["bitfinex","BTCUSD",1771249322466,0.73139649,68548.0,68531.0,0.01364223]
["bitfinex","BTCUSD",1771249322750,0.43962589,68548.0,68532.0,0.01364335]
["bitfinex","BTCUSD",1771249322938,0.07295233,68538.0,68533.0,0.01364335]
["bitfinex","BTCUSD",1771249323116,0.2917706,68547.0,68534.0,0.01364335]
["bitfinex","BTCUSD",1771249323323,0.07295159,68539.0,68535.0,0.01364335]
["bitfinex","BTCUSD",1771249323522,0.07295329,68537.0,68536.0,0.01364335]
["bitfinex","BTCUSD",1771249323724,0.07295329,68537.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249323725,0.07295369,68537.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249323947,0.07295517,68536.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249324171,0.07295575,68535.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249324299,0.00504,68537.0,68527.0,0.00012689]
["bitfinex","BTCUSD",1771249325120,0.00504,68537.0,68527.0,0.45998291]
["bitfinex","BTCUSD",1771249325618,0.07334234,68548.0,68528.0,0.02466579]
["bitfinex","BTCUSD",1771249325794,0.07334234,68548.0,68531.0,0.45985602]
["bitfinex","BTCUSD",1771249325795,0.07334265,68548.0,68531.0,0.45985602]
["bitfinex","BTCUSD",1771249325995,0.07294466,68546.0,68530.0,0.48452181]
["bitfinex","BTCUSD",1771249326151,0.07294509,68545.0,68530.0,0.48452181]
["bitfinex","BTCUSD",1771249326360,0.0004,68548.0,68530.0,0.48452181]
["bitfinex","BTCUSD",1771249326972,0.0004,68548.0,68530.0,0.45985602]
["bitfinex","BTCUSD",1771249327153,0.0004,68555.0,68533.0,0.02466579]
["bitfinex","BTCUSD",1771249327338,0.0004,68555.0,68539.0,0.07297461]
["bitfinex","BTCUSD",1771249327559,0.3991,68577.0,68539.0,0.07297461]
["bitfinex","BTCUSD",1771249327560,0.07290542,68582.0,68543.0,0.02466579]
["bitfinex","BTCUSD",1771249327939,0.07291385,68575.0,68547.0,0.02466579]
["bitfinex","BTCUSD",1771249328090,0.370617,68582.0,68551.0,0.02466579]
["bitfinex","BTCUSD",1771249328265,0.07292499,68564.0,68551.0,0.02466579]
["bitfinex","BTCUSD",1771249328467,0.07292313,68566.0,68551.0,0.02466579]
["bitfinex","BTCUSD",1771249328705,0.43962589,68572.0,68551.0,0.02466579]
["bitfinex","BTCUSD",1771249328871,0.07291054,68578.0,68552.0,0.45985602]
["bitfinex","BTCUSD",1771249329063,0.0004,68583.0,68561.0,0.07297461]
["bitfinex","BTCUSD",1771249329319,0.07291302,68575.0,68562.0,0.45985602]
["bitfinex","BTCUSD",1771249329559,0.44044902,68583.0,68561.0,0.07297461]
["bitfinex","BTCUSD",1771249329680,0.07372791,68583.0,68564.0,0.45985602]
["bitfinex","BTCUSD",1771249330023,0.0490808,68604.0,68565.0,0.02466579]
["bitfinex","BTCUSD",1771249330248,0.07289873,68589.0,68568.0,0.45985602]
["bitfinex","BTCUSD",1771249330492,0.07289873,68589.0,68572.0,0.45985602]
["bitfinex","BTCUSD",1771249330698,0.07290106,68587.0,68574.0,0.45985602]
["bitfinex","BTCUSD",1771249330817,0.07289956,68588.0,68574.0,0.45985602]
["bitfinex","BTCUSD",1771249331022,0.07290088,68587.0,68574.0,0.45985602]
["bitfinex","BTCUSD",1771249331220,0.07290142,68586.0,68574.0,0.45985602]
["bitfinex","BTCUSD",1771249331421,0.00052686,68590.0,68563.0,0.02466579]
["bitfinex","BTCUSD",1771249331639,0.29159939,68588.0,68564.0,0.45985602]
["bitfinex","BTCUSD",1771249331873,0.00052686,68590.0,68568.0,0.45985602]
["bitfinex","BTCUSD",1771249331874,0.07290221,68586.0,68568.0,0.45985602]
["bitfinex","BTCUSD",1771249332088,0.0004,68589.0,68570.0,0.45985602]
["bitfinex","BTCUSD",1771249332251,0.0004,68589.0,68573.0,0.02466579]
["bitfinex","BTCUSD",1771249332252,0.07329863,68589.0,68573.0,0.02466579]
["bitfinex","BTCUSD",1771249332430,0.07290105,68587.0,68573.0,0.48452181]
["bitfinex","BTCUSD",1771249333377,0.07329963,68589.0,68573.0,0.48452181]
["bitfinex","BTCUSD",1771249333595,0.0004,68589.0,68573.0,0.48452181]
["bitfinex","BTCUSD",1771249334187,0.07329814,68589.0,68573.0,0.48452181]
["bitfinex","BTCUSD",1771249334387,0.0004,68589.0,68573.0,0.48452181]
["bitfinex","BTCUSD",1771249334807,0.07290824,68580.0,68562.0,0.46295131]
["bitfinex","BTCUSD",1771249335146,0.0004,68589.0,68562.0,0.46295131]
["bitfinex","BTCUSD",1771249335329,0.0004,68589.0,68566.0,0.46295131]
["bitfinex","BTCUSD",1771249335524,0.07289904,68588.0,68568.0,0.46295131]
["bitfinex","BTCUSD",1771249335699,0.00504,68587.0,68569.0,0.01355632]
["bitfinex","BTCUSD",1771249335903,0.07290766,68580.0,68570.0,0.01355632]
["bitfinex","BTCUSD",1771249336083,0.07290644,68582.0,68571.0,0.01355632]
["bitfinex","BTCUSD",1771249336421,0.07290709,68581.0,68572.0,0.01355632]
["bitfinex","BTCUSD",1771249336630,0.07290709,68581.0,68573.0,0.01355632]
["bitfinex","BTCUSD",1771249336801,0.07290533,68583.0,68574.0,0.01355632]
["bitfinex","BTCUSD",1771249336967,0.00504,68587.0,68575.0,0.01355632]
["bitfinex","BTCUSD",1771249337170,0.07290786,68580.0,68567.0,0.4876171]
["bitfinex","BTCUSD",1771249337392,0.07290755,68580.0,68568.0,0.01355208]
["bitfinex","BTCUSD",1771249337639,0.07290714,68582.0,68569.0,0.01355208]
["bitfinex","BTCUSD",1771249337826,0.07290601,68583.0,68570.0,0.01355208]
["bitfinex","BTCUSD",1771249338027,0.07290601,68583.0,68571.0,0.01355208]
["bitfinex","BTCUSD",1771249338231,0.00504,68587.0,68572.0,0.01355208]
["bitfinex","BTCUSD",1771249338431,0.07794077,68587.0,68573.0,0.01355208]
["bitfinex","BTCUSD",1771249338579,0.07290173,68586.0,68574.0,0.01355208]
["bitfinex","BTCUSD",1771249338784,0.07794173,68586.0,68575.0,0.01355208]
["bitfinex","BTCUSD",1771249338983,0.07290228,68585.0,68567.0,0.4876171]
["bitfinex","BTCUSD",1771249339240,0.07290228,68585.0,68568.0,0.47650341]
["bitfinex","BTCUSD",1771249339387,0.00504,68586.0,68569.0,0.0135521]
["bitfinex","BTCUSD",1771249339593,0.0729033,68584.0,68570.0,0.0135521]
["bitfinex","BTCUSD",1771249339798,0.0729087,68579.0,68571.0,0.01355251]
["bitfinex","BTCUSD",1771249340017,0.46493414,68585.0,68561.0,0.07297461]
["bitfinex","BTCUSD",1771249340302,0.0004,68589.0,68562.0,0.01355358]
["bitfinex","BTCUSD",1771249340303,0.00504,68578.0,68562.0,0.01355358]
["bitfinex","BTCUSD",1771249340513,0.46997414,68578.0,68563.0,0.01355358]
["bitfinex","BTCUSD",1771249340715,0.46997414,68578.0,68561.0,0.07297461]
["bitfinex","BTCUSD",1771249340716,0.0729252,68565.0,68561.0,0.07297461]
["bitfinex","BTCUSD",1771249341038,0.07292574,68563.0,68561.0,0.07297461]
["bitfinex","BTCUSD",1771249341370,0.07292574,68563.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771249341371,0.07292669,68562.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771249341775,0.07796669,68562.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771249341956,0.07292801,68561.0,68552.0,0.01356408]
["bitfinex","BTCUSD",1771249342184,0.00042287,68561.0,68553.0,0.01356408]
["bitfinex","BTCUSD",1771249342318,0.07335127,68561.0,68554.0,0.01356408]
["bitfinex","BTCUSD",1771249342516,0.07292918,68560.0,68555.0,0.01356408]
["bitfinex","BTCUSD",1771249342743,0.07292882,68560.0,68556.0,0.01356408]
["bitfinex","BTCUSD",1771249342943,0.07335119,68561.0,68549.0,0.46295131]
["bitfinex","BTCUSD",1771249343140,0.07335119,68561.0,68550.0,0.01356882]
["bitfinex","BTCUSD",1771249343313,0.07293065,68559.0,68551.0,0.01357357]
["bitfinex","BTCUSD",1771249343512,0.00504,68560.0,68552.0,0.01357357]
["bitfinex","BTCUSD",1771249343713,0.00504,68560.0,68553.0,0.01357357]
["bitfinex","BTCUSD",1771249343952,0.00504,68560.0,68548.0,0.46295131]
["bitfinex","BTCUSD",1771249343953,0.00504,68560.0,68554.0,0.01357357]
["bitfinex","BTCUSD",1771249344290,0.00504,68560.0,68555.0,0.01357357]
["bitfinex","BTCUSD",1771249344411,0.00504,68560.0,68556.0,0.01357357]
["bitfinex","BTCUSD",1771249344608,0.00504,68560.0,68557.0,0.01357357]
["bitfinex","BTCUSD",1771249344858,0.00504,68559.0,68558.0,0.01357357]
["bitfinex","BTCUSD",1771249345055,0.00504,68559.0,68558.0,0.01357772]
["bitfinex","BTCUSD",1771249346562,0.0004,68569.0,68558.0,0.47652903]
["bitfinex","BTCUSD",1771249346764,0.00052679,68569.0,68559.0,0.01350087]
["bitfinex","BTCUSD",1771249347134,0.07344648,68569.0,68558.0,0.46295131]
["bitfinex","BTCUSD",1771249347336,0.07292051,68568.0,68558.0,0.46395131]
["bitfinex","BTCUSD",1771249347465,0.07344648,68569.0,68558.0,0.46395131]
["bitfinex","BTCUSD",1771249347466,0.00052679,68569.0,68558.0,0.46395131]
["bitfinex","BTCUSD",1771249347808,0.0004,68576.0,68562.0,0.4876171]
["bitfinex","BTCUSD",1771249347809,0.07331252,68576.0,68562.0,0.4876171]
["bitfinex","BTCUSD",1771249347958,0.07331244,68576.0,68562.0,0.48774389]
["bitfinex","BTCUSD",1771249348152,0.0004,68576.0,68564.0,0.46295131]
["bitfinex","BTCUSD",1771249348558,0.07331257,68576.0,68564.0,0.46295131]
["bitfinex","BTCUSD",1771249348954,0.0004,68576.0,68564.0,0.46295131]
["bitfinex","BTCUSD",1771249349164,0.0729165,68572.0,68563.0,0.02466579]
["bitfinex","BTCUSD",1771249349382,0.07291561,68573.0,68563.0,0.02466579]
["bitfinex","BTCUSD",1771249349579,0.0004,68576.0,68564.0,0.46295131]
["bitfinex","BTCUSD",1771249349982,0.0004,68576.0,68566.0,0.46295131]
["bitfinex","BTCUSD",1771249350198,0.0004,68576.0,68566.0,0.4876171]
["bitfinex","BTCUSD",1771249350424,0.0004,68576.0,68568.0,0.53584624]
["bitfinex","BTCUSD",1771249351013,0.29159619,68588.0,68568.0,0.53584624]
["bitfinex","BTCUSD",1771249351218,0.07290802,68580.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249351547,0.07290668,68581.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249351899,0.07290714,68582.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249352300,0.07290683,68581.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249352547,0.07290493,68583.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249352781,0.07290117,68586.0,68568.0,0.07289493]
["bitfinex","BTCUSD",1771249352782,0.00504,68587.0,68568.0,0.07289493]
["bitfinex","BTCUSD",1771249353020,0.07291048,68578.0,68568.0,0.07289493]
["bitfinex","BTCUSD",1771249353187,0.07290933,68579.0,68568.0,0.53584624]
["bitfinex","BTCUSD",1771249353391,0.07290954,68579.0,68568.0,0.53584624]
["bitfinex","BTCUSD",1771249353691,0.07290799,68580.0,68568.0,0.53584624]
["bitfinex","BTCUSD",1771249354034,0.00504,68587.0,68568.0,0.53584624]
["bitfinex","BTCUSD",1771249354035,0.07290595,68582.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249354241,0.07290801,68580.0,68570.0,0.46295131]
["bitfinex","BTCUSD",1771249354489,0.29159815,68588.0,68571.0,0.02466579]
["bitfinex","BTCUSD",1771249354723,0.0004,68589.0,68572.0,0.02466579]
["bitfinex","BTCUSD",1771249354929,0.07291043,68578.0,68572.0,0.02466579]
["bitfinex","BTCUSD",1771249355097,0.07331043,68578.0,68572.0,0.02466579]
["bitfinex","BTCUSD",1771249355307,0.0004,68578.0,68568.0,0.07289493]
["bitfinex","BTCUSD",1771249355491,0.07291536,68573.0,68568.0,0.07289493]
["bitfinex","BTCUSD",1771249355690,0.05867162,68573.0,68568.0,0.07289493]
["bitfinex","BTCUSD",1771249356040,0.07292229,68567.0,68562.0,0.07303178]
["bitfinex","BTCUSD",1771249356188,0.0004,68578.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771249356189,0.0729314,68558.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771249356388,0.46493414,68571.0,68554.0,0.00062287]
["bitfinex","BTCUSD",1771249356590,0.07292608,68563.0,68554.0,0.00062287]
["bitfinex","BTCUSD",1771249356806,0.56439,68569.0,68510.0,0.460119]
["bitfinex","BTCUSD",1771249357156,0.56439,68569.0,68528.0,0.46295131]
["bitfinex","BTCUSD",1771249357157,0.07295747,68534.0,68528.0,0.46295131]
["bitfinex","BTCUSD",1771249357285,0.07295814,68533.0,68528.0,0.46295131]
["bitfinex","BTCUSD",1771249357486,0.07295747,68534.0,68526.0,0.02466579]
["bitfinex","BTCUSD",1771249357751,0.43765186,68548.0,68526.0,0.02466579]
["bitfinex","BTCUSD",1771249357907,0.07295651,68534.0,68526.0,0.02466579]
["bitfinex","BTCUSD",1771249358304,0.12102181,68568.0,68522.0,0.07297014]
["bitfinex","BTCUSD",1771249358577,0.12102181,68568.0,68512.0,0.46295131]
["bitfinex","BTCUSD",1771249358578,0.46493414,68536.0,68512.0,0.46295131]
["bitfinex","BTCUSD",1771249358747,0.07297384,68518.0,68512.0,0.46295131]
["bitfinex","BTCUSD",1771249358979,0.00504,68535.0,68512.0,0.46295131]
["bitfinex","BTCUSD",1771249359175,0.46493414,68533.0,68510.0,0.02466579]
["bitfinex","BTCUSD",1771249359395,0.00504,68535.0,68446.0,0.58439699]
["bitfinex","BTCUSD",1771249359396,0.17514259,68516.0,68469.0,0.02432504]
["bitfinex","BTCUSD",1771249359584,1.089412,68510.0,68472.0,0.07302258]
["bitfinex","BTCUSD",1771249359810,0.46493414,68500.0,68473.0,0.47657495]
["bitfinex","BTCUSD",1771249360046,0.46493414,68505.0,68475.0,0.46295131]
["bitfinex","BTCUSD",1771249360286,0.02313374,68506.0,68475.0,0.46295131]
["bitfinex","BTCUSD",1771249360572,0.07299603,68497.0,68477.0,0.46295131]
["bitfinex","BTCUSD",1771249360789,0.29195429,68504.0,68477.0,0.46295131]
["bitfinex","BTCUSD",1771249361008,0.07299976,68494.0,68477.0,0.46295131]
["bitfinex","BTCUSD",1771249361212,0.07299642,68497.0,68477.0,0.46295131]
["bitfinex","BTCUSD",1771249361417,0.0729981,68495.0,68477.0,0.46295131]
["bitfinex","BTCUSD",1771249361620,0.07299418,68499.0,68479.0,0.46295131]
["bitfinex","BTCUSD",1771249361844,0.00504,68494.0,68479.0,0.48727635]
["bitfinex","BTCUSD",1771249362050,0.07299015,68503.0,68479.0,0.46295131]
["bitfinex","BTCUSD",1771249362241,0.07299015,68503.0,68472.0,0.07344613]
["bitfinex","BTCUSD",1771249362242,0.0729819,68511.0,68483.0,0.46295131]
["bitfinex","BTCUSD",1771249362449,0.02313374,68527.0,68497.0,0.07302258]
["bitfinex","BTCUSD",1771249362568,0.46493414,68529.0,68499.0,0.02432504]
["bitfinex","BTCUSD",1771249362776,0.14973,68536.0,68500.0,0.46295131]
["bitfinex","BTCUSD",1771249362970,0.07296879,68523.0,68501.0,0.02432504]
["bitfinex","BTCUSD",1771249363187,0.07297135,68521.0,68502.0,0.48727635]
["bitfinex","BTCUSD",1771249363393,0.07296978,68522.0,68502.0,0.48727635]
["bitfinex","BTCUSD",1771249363596,0.07297094,68521.0,68502.0,0.48740319]
["bitfinex","BTCUSD",1771249363852,0.401096,68535.0,68502.0,0.48740319]
["bitfinex","BTCUSD",1771249363999,0.4420042,68534.0,68502.0,0.48740319]
["bitfinex","BTCUSD",1771249364201,0.73385144,68530.0,68502.0,0.00012684]
["bitfinex","BTCUSD",1771249364437,0.4420042,68530.0,68502.0,0.00012684]
["bitfinex","BTCUSD",1771249364636,0.4420042,68515.0,68497.0,0.07302258]
["bitfinex","BTCUSD",1771249364808,0.07298804,68505.0,68486.0,0.43644889]
["bitfinex","BTCUSD",1771249365015,0.00012668,68515.0,68487.0,0.02352333]
["bitfinex","BTCUSD",1771249365210,0.0729817,68511.0,68491.0,0.02352333]
["bitfinex","BTCUSD",1771249365417,0.0729817,68511.0,68480.0,0.460119]
["bitfinex","BTCUSD",1771249365418,0.07297883,68514.0,68494.0,0.43644889]
["bitfinex","BTCUSD",1771249365623,0.00012668,68515.0,68501.0,0.07302258]
["bitfinex","BTCUSD",1771249366122,0.07298157,68511.0,68501.0,0.07302258]
["bitfinex","BTCUSD",1771249366317,0.00012668,68515.0,68502.0,0.43644889]
["bitfinex","BTCUSD",1771249366546,1.109197,68514.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249366790,0.07300947,68485.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249366903,0.0730078,68486.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249367108,0.07301,68484.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249367551,0.07300868,68487.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249367750,0.07300837,68486.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249367953,0.07313495,68486.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249369109,0.07301057,68484.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249369311,0.00504,68485.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249369514,0.07300975,68484.0,68473.0,0.02352333]
["bitfinex","BTCUSD",1771249369871,0.00504,68485.0,68462.0,0.07304264]
["bitfinex","BTCUSD",1771249370422,0.07301954,68475.0,68462.0,0.07304264]
["bitfinex","BTCUSD",1771249370594,0.4565961,68488.0,68462.0,0.07304264]
["bitfinex","BTCUSD",1771249370783,0.4565961,68476.0,68451.0,0.47814788]
["bitfinex","BTCUSD",1771249370983,0.4565961,68472.0,68442.0,0.47814788]
["bitfinex","BTCUSD",1771249371350,0.00042295,68476.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249371351,1.222357,68473.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249371644,0.4565961,68453.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249371853,0.149317,68464.0,68435.0,0.55118733]
["bitfinex","BTCUSD",1771249372049,0.07304874,68448.0,68435.0,0.55118733]
["bitfinex","BTCUSD",1771249372281,0.58418065,68472.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249372282,0.153357,68458.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249372452,0.07304388,68452.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249372656,0.07305427,68443.0,68435.0,0.07303945]
["bitfinex","BTCUSD",1771249372855,0.11686293,68453.0,68436.0,0.00057738]
["bitfinex","BTCUSD",1771249373092,0.0730595,68438.0,68436.0,0.00057738]
["bitfinex","BTCUSD",1771249373296,0.07305989,68437.0,68436.0,0.00057738]
["bitfinex","BTCUSD",1771249373474,0.07305989,68437.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249373969,0.35309444,68461.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249374200,0.208516,68459.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249374418,0.2921704,68454.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249374638,0.01086399,68477.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249374845,0.01239387,68480.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249374846,0.01086399,68472.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249375049,0.07305328,68444.0,68436.0,0.49186033]
["bitfinex","BTCUSD",1771249375230,0.07305328,68445.0,68436.0,0.49186033]
["bitfinex","BTCUSD",1771249375379,0.58423852,68466.0,68436.0,0.49186033]
["bitfinex","BTCUSD",1771249375380,0.17515139,68513.0,68436.0,0.49186033]
["bitfinex","BTCUSD",1771249375607,0.07301828,68476.0,68436.0,0.025]
["bitfinex","BTCUSD",1771249375872,0.43811833,68475.0,68437.0,0.49646417]
["bitfinex","BTCUSD",1771249376234,0.07304796,68449.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249376453,0.07304261,68454.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249376650,0.07304233,68455.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249376852,0.07304226,68454.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249377060,0.07304019,68456.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249377217,0.07304209,68454.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249377415,0.07304157,68455.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249377619,0.07304049,68456.0,68441.0,0.49646417]
["bitfinex","BTCUSD",1771249377819,0.07303898,68457.0,68441.0,0.52146416]
["bitfinex","BTCUSD",1771249378022,0.03688993,68481.0,68442.0,0.02499999]
["bitfinex","BTCUSD",1771249378223,0.03688993,68481.0,68445.0,0.49646417]
["bitfinex","BTCUSD",1771249378403,0.07302758,68468.0,68448.0,0.02499999]
["bitfinex","BTCUSD",1771249378605,0.03688993,68481.0,68436.0,1e-08]
["bitfinex","BTCUSD",1771249378606,0.07303512,68461.0,68450.0,0.52146416]
["bitfinex","BTCUSD",1771249378806,0.07302902,68466.0,68450.0,0.52146416]
["bitfinex","BTCUSD",1771249379110,0.03234816,68472.0,68432.0,0.50154387]
["bitfinex","BTCUSD",1771249379308,0.07302468,68470.0,68432.0,0.0001065]
["bitfinex","BTCUSD",1771249379504,0.00142897,68461.0,68432.0,0.0001065]
["bitfinex","BTCUSD",1771249379727,0.07305417,68443.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249379930,0.07305755,68440.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249380243,0.00142897,68462.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249380471,0.07301935,68475.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249380674,0.180946,68460.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249380834,0.07305291,68444.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249381034,0.07305317,68445.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249381214,0.07304986,68447.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249381414,0.07304887,68448.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249381415,0.0730526,68444.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249381601,0.07305306,68445.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249381800,0.07304388,68452.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249382041,0.29227251,68460.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249382042,0.07304992,68447.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249382414,0.07304939,68447.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249382605,0.07304984,68447.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249382804,0.07305111,68446.0,68433.0,0.50143737]
["bitfinex","BTCUSD",1771249383067,0.07305111,68446.0,68432.0,0.0001065]
["bitfinex","BTCUSD",1771249383068,0.00504,68461.0,68441.0,0.50172316]
["bitfinex","BTCUSD",1771249383340,0.00504,68460.0,68443.0,0.50172316]
["bitfinex","BTCUSD",1771249383838,0.07807737,68460.0,68443.0,0.50172316]
["bitfinex","BTCUSD",1771249383966,0.07807594,68460.0,68443.0,0.50172316]
["bitfinex","BTCUSD",1771249384172,0.00504,68460.0,68446.0,0.02474999]
["bitfinex","BTCUSD",1771249384509,0.07303278,68464.0,68443.0,0.50063052]
["bitfinex","BTCUSD",1771249384667,0.07303279,68463.0,68446.0,0.02474999]
["bitfinex","BTCUSD",1771249384868,0.29205607,68482.0,68449.0,0.52538051]
["bitfinex","BTCUSD",1771249385211,0.29205607,68482.0,68443.0,0.00042321]
["bitfinex","BTCUSD",1771249385212,0.254195,68491.0,68453.0,0.50063052]
["bitfinex","BTCUSD",1771249385433,0.226195,68490.0,68455.0,0.50063052]
["bitfinex","BTCUSD",1771249385621,0.03638833,68491.0,68456.0,0.02474999]
["bitfinex","BTCUSD",1771249385812,0.07302121,68474.0,68459.0,0.50063052]
["bitfinex","BTCUSD",1771249385955,0.07302091,68474.0,68459.0,0.50063052]
["bitfinex","BTCUSD",1771249386162,1.12221926,68502.0,68459.0,0.50818625]
["bitfinex","BTCUSD",1771249386537,0.07299802,68495.0,68463.0,0.50818625]
["bitfinex","BTCUSD",1771249386749,0.00122014,68498.0,68465.0,0.50818625]
["bitfinex","BTCUSD",1771249386999,0.0004,68468.0,68467.0,0.53318624]
["bitfinex","BTCUSD",1771249387214,0.07301078,68485.0,68469.0,0.50818625]
["bitfinex","BTCUSD",1771249387424,0.07300847,68486.0,68471.0,0.50818625]
["bitfinex","BTCUSD",1771249387635,0.00122014,68504.0,68468.0,0.07267935]
["bitfinex","BTCUSD",1771249387636,0.07300551,68488.0,68474.0,0.02499999]
["bitfinex","BTCUSD",1771249387843,0.07300488,68489.0,68475.0,0.50810625]
["bitfinex","BTCUSD",1771249388055,0.202176,68507.0,68479.0,0.4934799]
["bitfinex","BTCUSD",1771249388310,0.07300168,68492.0,68479.0,0.4934799]
["bitfinex","BTCUSD",1771249388518,0.00504,68506.0,68479.0,0.4934799]
["bitfinex","BTCUSD",1771249388732,0.00504,68506.0,68480.0,0.02499999]
["bitfinex","BTCUSD",1771249388938,0.07298737,68505.0,68483.0,0.4934799]
["bitfinex","BTCUSD",1771249389155,0.07300368,68490.0,68476.0,0.4934799]
["bitfinex","BTCUSD",1771249389363,0.07298843,68504.0,68475.0,0.00012691]
["bitfinex","BTCUSD",1771249389364,0.6388729,68504.0,68475.0,0.00012691]
["bitfinex","BTCUSD",1771249389580,0.0371109,68504.0,68475.0,0.00012691]
["bitfinex","BTCUSD",1771249389792,0.07301556,68479.0,68475.0,0.49360681]
["bitfinex","BTCUSD",1771249389998,0.07301588,68480.0,68475.0,0.49360681]
["bitfinex","BTCUSD",1771249390208,0.09032633,68503.0,68475.0,0.49360681]
["bitfinex","BTCUSD",1771249390427,0.0730071,68487.0,68475.0,0.49360681]
["bitfinex","BTCUSD",1771249390629,0.07300631,68488.0,68475.0,0.49360681]
["bitfinex","BTCUSD",1771249390915,0.07300349,68490.0,68475.0,0.0251269]
["bitfinex","BTCUSD",1771249391112,0.43793643,68504.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249391313,0.07300494,68489.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249391513,0.43793643,68504.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249391514,0.29198777,68497.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249391819,0.07300675,68487.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249391984,0.07300721,68488.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249392189,0.0004446,68509.0,68476.0,0.4924719]
["bitfinex","BTCUSD",1771249392522,0.07299937,68494.0,68480.0,0.4924719]
["bitfinex","BTCUSD",1771249392729,0.0004446,68509.0,68482.0,0.4924719]
["bitfinex","BTCUSD",1771249392937,0.07299965,68494.0,68482.0,0.4924719]
["bitfinex","BTCUSD",1771249393139,0.07299969,68495.0,68482.0,0.4924719]
["bitfinex","BTCUSD",1771249393342,0.07299961,68494.0,68482.0,0.4924719]
["bitfinex","BTCUSD",1771249393547,0.07299497,68498.0,68482.0,0.4924719]
["bitfinex","BTCUSD",1771249393757,0.0004446,68509.0,68482.0,0.51747189]
["bitfinex","BTCUSD",1771249393964,0.0004,68490.0,68482.0,0.51747189]
["bitfinex","BTCUSD",1771249395199,0.00504,68489.0,68482.0,0.51747189]
["bitfinex","BTCUSD",1771249395523,0.0004,68497.0,68483.0,0.4924719]
["bitfinex","BTCUSD",1771249395840,0.07339599,68497.0,68483.0,0.4924719]
["bitfinex","BTCUSD",1771249396006,0.07339599,68497.0,68483.0,0.51747189]
["bitfinex","BTCUSD",1771249396802,0.54317884,68530.0,68490.0,0.46140045]
["bitfinex","BTCUSD",1771249397023,0.0729803,68512.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771249397261,0.10541357,68525.0,68498.0,0.02499999]
["bitfinex","BTCUSD",1771249397489,0.07297556,68517.0,68499.0,0.51738297]
["bitfinex","BTCUSD",1771249397691,0.10541357,68525.0,68499.0,0.51738297]
["bitfinex","BTCUSD",1771249397906,0.07298035,68512.0,68499.0,0.51738297]
["bitfinex","BTCUSD",1771249398297,0.10541357,68525.0,68499.0,0.51738297]
["bitfinex","BTCUSD",1771249398571,0.03,68550.0,68499.0,0.49238298]
["bitfinex","BTCUSD",1771249398780,0.07350277,68539.0,68504.0,0.02499999]
["bitfinex","BTCUSD",1771249398987,0.0005511,68539.0,68512.0,0.48688069]
["bitfinex","BTCUSD",1771249399145,0.0005511,68539.0,68500.0,0.5996111]
["bitfinex","BTCUSD",1771249399146,0.0729562,68535.0,68517.0,0.02499999]
["bitfinex","BTCUSD",1771249399351,0.07295225,68538.0,68520.0,0.48688069]
["bitfinex","BTCUSD",1771249399552,0.07295444,68536.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249399756,0.0005511,68539.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249400152,0.07350282,68539.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249400356,0.0005511,68539.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249400556,0.00097389,68539.0,68523.0,0.02499999]
["bitfinex","BTCUSD",1771249400757,0.1921641,68568.0,68526.0,0.48688069]
["bitfinex","BTCUSD",1771249400975,0.07294548,68545.0,68529.0,0.02499999]
["bitfinex","BTCUSD",1771249401191,0.07294392,68546.0,68530.0,0.51188068]
["bitfinex","BTCUSD",1771249401365,0.07294267,68547.0,68530.0,0.51188068]
["bitfinex","BTCUSD",1771249401565,0.07295173,68539.0,68518.0,0.48688069]
["bitfinex","BTCUSD",1771249401791,0.07294752,68543.0,68520.0,0.48688069]
["bitfinex","BTCUSD",1771249401995,0.29175831,68550.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249402221,0.19288,68551.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249402378,0.48463784,68551.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249402596,0.00504,68561.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249402798,0.07295206,68539.0,68522.0,0.48688069]
["bitfinex","BTCUSD",1771249402971,0.07295206,68539.0,68522.0,0.51188068]
["bitfinex","BTCUSD",1771249403333,0.07295269,68538.0,68522.0,0.51188068]
["bitfinex","BTCUSD",1771249403531,0.07295229,68538.0,68523.0,0.02499999]
["bitfinex","BTCUSD",1771249403741,0.07295229,68538.0,68524.0,0.48688069]
["bitfinex","BTCUSD",1771249404045,0.00012681,68551.0,68524.0,0.48688069]
["bitfinex","BTCUSD",1771249404350,0.00012681,68551.0,68500.0,0.5996111]
["bitfinex","BTCUSD",1771249404351,0.00012681,68551.0,68537.0,0.07267935]
["bitfinex","BTCUSD",1771249404473,0.00012681,68551.0,68539.0,0.48688069]
["bitfinex","BTCUSD",1771249404879,0.00012681,68551.0,68501.0,0.48688069]
["bitfinex","BTCUSD",1771249405135,0.00012681,68551.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249405277,0.56508263,68550.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249405476,0.27592002,68550.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249405676,0.00012681,68551.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249405677,0.07295193,68539.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249405982,0.07293946,68550.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249406174,0.07295583,68535.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249406404,0.07295437,68536.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249406674,0.07295343,68537.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249406873,0.07293946,68550.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249407073,0.07295243,68538.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249407286,0.0729532,68539.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249407505,0.07295347,68537.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249407675,0.07295234,68538.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249407871,0.07295134,68539.0,68524.0,0.51188068]
["bitfinex","BTCUSD",1771249408107,0.07294837,68542.0,68526.0,0.48688069]
["bitfinex","BTCUSD",1771249408344,0.07294675,68544.0,68526.0,0.48688069]
["bitfinex","BTCUSD",1771249408522,0.00012681,68551.0,68526.0,0.51188068]
["bitfinex","BTCUSD",1771249408523,0.07294535,68545.0,68526.0,0.51188068]
["bitfinex","BTCUSD",1771249408692,0.00504,68543.0,68526.0,0.51188068]
["bitfinex","BTCUSD",1771249409091,0.00504,68543.0,68527.0,0.02499999]
["bitfinex","BTCUSD",1771249409298,0.00504,68543.0,68528.0,0.48688069]
["bitfinex","BTCUSD",1771249409506,0.00504,68543.0,68522.0,0.07284368]
["bitfinex","BTCUSD",1771249409507,0.00504,68543.0,68530.0,0.48688069]
["bitfinex","BTCUSD",1771249409686,0.00504,68543.0,68530.0,0.51188068]
["bitfinex","BTCUSD",1771249410073,0.00012681,68551.0,68533.0,0.02499999]
["bitfinex","BTCUSD",1771249410423,0.07306572,68551.0,68536.0,0.48688069]
["bitfinex","BTCUSD",1771249410772,0.07294178,68548.0,68536.0,0.48688069]
["bitfinex","BTCUSD",1771249410988,0.07294118,68549.0,68536.0,0.51188068]
["bitfinex","BTCUSD",1771249411438,0.07294146,68550.0,68536.0,0.51188068]
["bitfinex","BTCUSD",1771249411613,0.00012681,68551.0,68538.0,0.48688069]
["bitfinex","BTCUSD",1771249413207,0.00012681,68551.0,68538.0,0.48788069]
["bitfinex","BTCUSD",1771249413606,0.00012681,68551.0,68541.0,0.02499999]
["bitfinex","BTCUSD",1771249413819,0.07293478,68555.0,68544.0,0.48688069]
["bitfinex","BTCUSD",1771249414002,0.29210812,68562.0,68508.0,0.02499999]
["bitfinex","BTCUSD",1771249414003,0.28666751,68552.0,68508.0,0.02499999]
["bitfinex","BTCUSD",1771249414199,0.28666751,68552.0,68500.0,1.06101155]
["bitfinex","BTCUSD",1771249414200,0.28666751,68551.0,68521.0,0.48688069]
["bitfinex","BTCUSD",1771249414374,0.07295367,68537.0,68521.0,0.48688069]
["bitfinex","BTCUSD",1771249414575,0.0729469,68543.0,68521.0,0.51188068]
["bitfinex","BTCUSD",1771249414763,0.28666751,68548.0,68522.0,0.02499999]
["bitfinex","BTCUSD",1771249414764,0.07295211,68539.0,68522.0,0.02499999]
["bitfinex","BTCUSD",1771249414968,0.07294265,68547.0,68523.0,0.48688069]
["bitfinex","BTCUSD",1771249415395,0.072956,68536.0,68523.0,0.48688069]
["bitfinex","BTCUSD",1771249415550,0.07295726,68534.0,68523.0,0.48688069]
["bitfinex","BTCUSD",1771249415751,0.07295562,68535.0,68523.0,0.48688069]
["bitfinex","BTCUSD",1771249416167,0.0729561,68536.0,68523.0,0.48688069]
["bitfinex","BTCUSD",1771249416453,0.07295548,68535.0,68523.0,0.48688069]
["bitfinex","BTCUSD",1771249416651,0.29183487,68532.0,68520.0,0.07297206]
["bitfinex","BTCUSD",1771249416875,0.07296586,68526.0,68520.0,0.07297206]
["bitfinex","BTCUSD",1771249417078,0.00504,68525.0,68520.0,0.07297206]
["bitfinex","BTCUSD",1771249417247,0.07296789,68524.0,68520.0,0.07297206]
["bitfinex","BTCUSD",1771249417457,0.00504,68525.0,68492.0,0.03719074]
["bitfinex","BTCUSD",1771249417458,0.00504,68525.0,68493.0,0.48688069]
["bitfinex","BTCUSD",1771249417704,0.00504,68525.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771249417705,0.22002703,68524.0,68486.0,0.07300829]
["bitfinex","BTCUSD",1771249418032,0.159678,68522.0,68487.0,0.48688069]
["bitfinex","BTCUSD",1771249418172,0.556333,68523.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249418372,0.03512639,68521.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249418588,0.07300014,68494.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249418915,0.22002703,68524.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249418916,0.07300502,68489.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249419495,0.0730052,68490.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249419912,0.07299992,68494.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249420115,0.0730049,68489.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249420287,0.07804072,68493.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249420482,0.00504,68493.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249420785,0.22765994,68512.0,68486.0,0.53106285]
["bitfinex","BTCUSD",1771249420981,0.07299842,68495.0,68486.0,0.53106285]
["bitfinex","BTCUSD",1771249421209,0.07300094,68493.0,68486.0,0.53106285]
["bitfinex","BTCUSD",1771249421412,0.07299727,68496.0,68486.0,0.53106285]
["bitfinex","BTCUSD",1771249421615,0.07298204,68510.0,68486.0,0.53106285]
["bitfinex","BTCUSD",1771249421813,0.07299484,68498.0,68486.0,0.53106285]
["bitfinex","BTCUSD",1771249423054,0.03691417,68512.0,68487.0,0.02499999]
["bitfinex","BTCUSD",1771249423200,0.07298974,68503.0,68490.0,0.48688069]
["bitfinex","BTCUSD",1771249423406,0.22815297,68522.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249423407,0.07299463,68499.0,68491.0,0.02499999]
["bitfinex","BTCUSD",1771249423690,0.07299439,68499.0,68487.0,0.49228521]
["bitfinex","BTCUSD",1771249424261,0.07299282,68500.0,68487.0,0.49228521]
["bitfinex","BTCUSD",1771249424421,0.07299026,68503.0,68487.0,0.49228521]
["bitfinex","BTCUSD",1771249424617,0.07299101,68502.0,68487.0,0.49228521]
["bitfinex","BTCUSD",1771249425025,0.00504,68501.0,68487.0,0.49228521]
["bitfinex","BTCUSD",1771249425395,0.00504,68501.0,68487.0,0.5172852]
["bitfinex","BTCUSD",1771249425731,0.00504,68501.0,68488.0,0.02499999]
["bitfinex","BTCUSD",1771249425928,0.07298376,68509.0,68491.0,0.49127721]
["bitfinex","BTCUSD",1771249426130,0.10897321,68522.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771249426343,0.10897321,68522.0,68486.0,0.04418216]
["bitfinex","BTCUSD",1771249426344,0.07332775,68562.0,68502.0,0.02499999]
["bitfinex","BTCUSD",1771249426550,0.07332775,68562.0,68507.0,0.04375937]
["bitfinex","BTCUSD",1771249426551,0.13918894,68561.0,68507.0,0.04375937]
["bitfinex","BTCUSD",1771249426761,0.07297939,68513.0,68507.0,0.04375937]
["bitfinex","BTCUSD",1771249426983,0.07297398,68518.0,68507.0,0.02960057]
["bitfinex","BTCUSD",1771249427137,0.07297089,68521.0,68508.0,0.52373795]
["bitfinex","BTCUSD",1771249427341,0.07297089,68521.0,68510.0,0.54873794]
["bitfinex","BTCUSD",1771249427580,0.07297514,68517.0,68510.0,0.54873794]
["bitfinex","BTCUSD",1771249427781,0.0729726,68519.0,68510.0,0.54916073]
["bitfinex","BTCUSD",1771249427980,0.07297515,68517.0,68510.0,0.54916073]
["bitfinex","BTCUSD",1771249428185,0.07297186,68520.0,68510.0,0.54916073]
["bitfinex","BTCUSD",1771249428491,0.07297715,68515.0,68510.0,0.00042279]
["bitfinex","BTCUSD",1771249428690,0.07297675,68515.0,68510.0,0.00042279]
["bitfinex","BTCUSD",1771249429094,0.07297788,68514.0,68510.0,0.00042279]
["bitfinex","BTCUSD",1771249429301,0.07298098,68511.0,68510.0,0.00042279]
["bitfinex","BTCUSD",1771249429799,0.07299071,68502.0,68494.0,0.07298546]
["bitfinex","BTCUSD",1771249429976,0.29189195,68519.0,68495.0,0.52373795]
["bitfinex","BTCUSD",1771249430176,0.07298442,68508.0,68495.0,0.52373795]
["bitfinex","BTCUSD",1771249430561,0.07298286,68510.0,68495.0,0.52373795]
["bitfinex","BTCUSD",1771249430875,0.07298256,68510.0,68498.0,0.02499999]
["bitfinex","BTCUSD",1771249431089,0.072989,68504.0,68499.0,0.52373795]
["bitfinex","BTCUSD",1771249431284,0.07297565,68516.0,68494.0,0.07311232]
["bitfinex","BTCUSD",1771249431482,0.07300197,68492.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771249431663,0.07300271,68491.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771249432027,0.07300726,68487.0,68478.0,0.54873794]
["bitfinex","BTCUSD",1771249432185,0.07300401,68490.0,68480.0,0.52373795]
["bitfinex","BTCUSD",1771249432420,0.29214013,68491.0,68480.0,0.52373795]
["bitfinex","BTCUSD",1771249432608,0.07300957,68485.0,68480.0,0.52373795]
["bitfinex","BTCUSD",1771249432946,0.07300615,68488.0,68480.0,0.52373795]
["bitfinex","BTCUSD",1771249433148,0.0001267,68491.0,68480.0,0.52373795]
["bitfinex","BTCUSD",1771249433149,0.07300823,68486.0,68480.0,0.52373795]
["bitfinex","BTCUSD",1771249433354,0.29201906,68489.0,68468.0,0.07302706]
["bitfinex","BTCUSD",1771249433499,0.07300122,68493.0,68482.0,0.50474519]
["bitfinex","BTCUSD",1771249433688,0.07300415,68490.0,68482.0,0.50487189]
["bitfinex","BTCUSD",1771249433916,0.17022742,68512.0,68482.0,0.50487189]
["bitfinex","BTCUSD",1771249433917,0.07300403,68491.0,68482.0,0.50487189]
["bitfinex","BTCUSD",1771249434110,0.07300288,68492.0,68482.0,0.50487189]
["bitfinex","BTCUSD",1771249434497,0.07299785,68496.0,68482.0,0.52987188]
["bitfinex","BTCUSD",1771249434806,0.07300191,68492.0,68482.0,0.52987188]
["bitfinex","BTCUSD",1771249435008,0.07300216,68492.0,68482.0,0.52987188]
["bitfinex","BTCUSD",1771249435210,0.03725925,68507.0,68482.0,0.0001267]
["bitfinex","BTCUSD",1771249435211,0.2919943,68495.0,68482.0,0.0001267]
["bitfinex","BTCUSD",1771249435534,0.07300304,68491.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249436253,0.07300378,68490.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249436458,0.07300304,68491.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249436658,0.07300141,68492.0,68482.0,0.50500239]
["bitfinex","BTCUSD",1771249436860,0.07300026,68493.0,68482.0,0.50500239]
["bitfinex","BTCUSD",1771249437062,0.07300195,68492.0,68482.0,0.50500239]
["bitfinex","BTCUSD",1771249437261,0.07300527,68489.0,68482.0,0.50500239]
["bitfinex","BTCUSD",1771249437680,0.07300527,68489.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249437832,0.00504,68488.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249438167,0.07300286,68492.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249438316,0.07300273,68491.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249438517,0.07300341,68490.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249438715,0.07300298,68492.0,68482.0,0.0002572]
["bitfinex","BTCUSD",1771249438924,0.07299678,68497.0,68483.0,0.50474519]
["bitfinex","BTCUSD",1771249439125,0.07299953,68494.0,68483.0,0.50474519]
["bitfinex","BTCUSD",1771249439533,0.07299953,68494.0,68483.0,0.50487569]
["bitfinex","BTCUSD",1771249439747,0.07299719,68496.0,68483.0,0.50487569]
["bitfinex","BTCUSD",1771249439952,0.07299815,68495.0,68483.0,0.50487569]
["bitfinex","BTCUSD",1771249440285,0.07299231,68501.0,68486.0,0.02499999]
["bitfinex","BTCUSD",1771249440506,0.07299433,68499.0,68487.0,0.50474519]
["bitfinex","BTCUSD",1771249440659,0.03599765,68511.0,68489.0,0.50474519]
["bitfinex","BTCUSD",1771249440858,0.07299392,68499.0,68491.0,0.50474519]
["bitfinex","BTCUSD",1771249441089,0.07299355,68500.0,68491.0,0.50474519]
["bitfinex","BTCUSD",1771249441297,0.03650873,68518.0,68490.0,0.02485568]
["bitfinex","BTCUSD",1771249441298,0.17807986,68525.0,68492.0,0.02485568]
["bitfinex","BTCUSD",1771249441462,0.16584605,68554.0,68490.0,0.46140045]
["bitfinex","BTCUSD",1771249441463,0.0641632,68555.0,68497.0,0.02485568]
["bitfinex","BTCUSD",1771249441662,0.00020179,68545.0,68497.0,0.52911758]
["bitfinex","BTCUSD",1771249441990,0.07297969,68513.0,68497.0,0.55411757]
["bitfinex","BTCUSD",1771249442193,0.0729682,68523.0,68497.0,0.55411757]
["bitfinex","BTCUSD",1771249442391,0.07299316,68500.0,68497.0,0.52911758]
["bitfinex","BTCUSD",1771249442720,0.07299448,68499.0,68497.0,0.52911758]
["bitfinex","BTCUSD",1771249442923,0.17510082,68532.0,68489.0,0.09802705]
["bitfinex","BTCUSD",1771249443093,0.07299879,68495.0,68490.0,0.52911758]
["bitfinex","BTCUSD",1771249443265,0.03234816,68531.0,68489.0,0.07302706]
["bitfinex","BTCUSD",1771249443460,0.00504,68494.0,68490.0,0.55411757]
["bitfinex","BTCUSD",1771249443754,0.131281,68523.0,68492.0,0.02499999]
["bitfinex","BTCUSD",1771249443928,0.0004,68524.0,68495.0,0.52911758]
["bitfinex","BTCUSD",1771249444134,0.01080884,68516.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771249444333,0.07299117,68502.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771249444535,0.0729921,68501.0,68495.0,0.52911758]
["bitfinex","BTCUSD",1771249444944,0.07298904,68504.0,68495.0,0.52911758]
["bitfinex","BTCUSD",1771249445350,0.07298956,68503.0,68495.0,0.52911758]
["bitfinex","BTCUSD",1771249445509,0.07299084,68502.0,68495.0,0.52911758]
["bitfinex","BTCUSD",1771249445713,0.01080884,68516.0,68495.0,0.52911758]
["bitfinex","BTCUSD",1771249445913,0.07299428,68499.0,68490.0,0.52911758]
["bitfinex","BTCUSD",1771249446107,0.07299174,68501.0,68490.0,0.52911758]
["bitfinex","BTCUSD",1771249446310,0.01120217,68523.0,68490.0,0.52911758]
["bitfinex","BTCUSD",1771249446532,0.07299719,68496.0,68489.0,0.07302706]
["bitfinex","BTCUSD",1771249446730,0.07299719,68496.0,68489.0,0.60214464]
["bitfinex","BTCUSD",1771249447131,0.07299813,68495.0,68491.0,0.52911758]
["bitfinex","BTCUSD",1771249447339,0.07299719,68496.0,68491.0,0.52911758]
["bitfinex","BTCUSD",1771249447552,0.29197566,68499.0,68491.0,0.52911758]
["bitfinex","BTCUSD",1771249447553,0.07299448,68499.0,68491.0,0.52911758]
["bitfinex","BTCUSD",1771249447939,0.07299448,68500.0,68491.0,0.52911758]
["bitfinex","BTCUSD",1771249448136,0.07299395,68499.0,68491.0,0.52911758]
["bitfinex","BTCUSD",1771249448372,0.01187315,68516.0,68484.0,0.0004716]
["bitfinex","BTCUSD",1771249448583,0.01187315,68507.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249448774,0.01244964,68516.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249448978,0.07300122,68492.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249449578,0.07804122,68492.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249449961,0.00504,68492.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249450279,0.29199251,68495.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249450280,0.07299837,68495.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249450481,0.07299816,68495.0,68492.0,0.52911758]
["bitfinex","BTCUSD",1771249450663,0.07299705,68496.0,68492.0,0.52911758]
["bitfinex","BTCUSD",1771249450864,0.0729984,68495.0,68492.0,0.52911758]
["bitfinex","BTCUSD",1771249451266,0.07299705,68496.0,68492.0,0.52911758]
["bitfinex","BTCUSD",1771249451740,0.07299881,68495.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249451920,0.07299549,68498.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249452503,0.07299739,68496.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249452716,0.01879807,68496.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249452882,0.07339743,68496.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249453447,0.00040034,68496.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249453636,0.07339736,68496.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249454047,0.00040034,68496.0,68491.0,0.62709723]
["bitfinex","BTCUSD",1771249454252,0.07339746,68496.0,68491.0,0.62709723]
["bitfinex","BTCUSD",1771249454489,0.00040034,68496.0,68491.0,0.62709723]
["bitfinex","BTCUSD",1771249455109,0.00504,68495.0,68491.0,0.62709723]
["bitfinex","BTCUSD",1771249455451,0.04388207,68691.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249455452,0.0004,68503.0,68491.0,0.60209724]
["bitfinex","BTCUSD",1771249455654,0.07298366,68509.0,68494.0,0.02499999]
["bitfinex","BTCUSD",1771249455851,0.0004,68524.0,68498.0,0.02499999]
["bitfinex","BTCUSD",1771249456055,0.0004,68524.0,68501.0,0.52903758]
["bitfinex","BTCUSD",1771249456260,0.0004,68524.0,68504.0,0.02499999]
["bitfinex","BTCUSD",1771249456473,0.0004,68524.0,68493.0,0.66129697]
["bitfinex","BTCUSD",1771249456474,0.07297247,68519.0,68507.0,0.52903758]
["bitfinex","BTCUSD",1771249456715,0.07297191,68520.0,68509.0,0.55389324]
["bitfinex","BTCUSD",1771249456891,0.07297049,68521.0,68509.0,0.55389324]
["bitfinex","BTCUSD",1771249457096,0.0004,68524.0,68493.0,0.66129697]
["bitfinex","BTCUSD",1771249457097,0.0004,68524.0,68512.0,0.02499999]
["bitfinex","BTCUSD",1771249457404,0.0004,68524.0,68493.0,0.66129697]
["bitfinex","BTCUSD",1771249457405,0.07297849,68514.0,68506.0,0.51784897]
["bitfinex","BTCUSD",1771249457634,0.07297934,68513.0,68506.0,0.51784897]
["bitfinex","BTCUSD",1771249457813,0.07298524,68507.0,68506.0,0.00012686]
["bitfinex","BTCUSD",1771249458186,0.07299521,68498.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249458385,0.0729964,68497.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249458733,0.07299741,68496.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249458977,0.00030227,68510.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249459187,0.00030227,68510.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249459366,0.29195236,68505.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249459581,0.07299292,68500.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249459867,0.07299402,68499.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249460067,0.07299502,68498.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249460284,0.07299335,68500.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249460495,0.0729964,68497.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249460621,0.07299504,68498.0,68492.0,0.53607874]
["bitfinex","BTCUSD",1771249461227,0.07299594,68497.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249461429,0.07299504,68498.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249461632,0.00504,68497.0,68491.0,0.07297966]
["bitfinex","BTCUSD",1771249461835,0.00504,68497.0,68491.0,0.07317966]
["bitfinex","BTCUSD",1771249462036,0.00504,68497.0,68492.0,0.56107873]
["bitfinex","BTCUSD",1771249462290,0.00012675,68500.0,68494.0,0.53507074]
["bitfinex","BTCUSD",1771249462667,0.07337517,68517.0,68495.0,0.02499999]
["bitfinex","BTCUSD",1771249462866,0.07337517,68517.0,68498.0,0.53504539]
["bitfinex","BTCUSD",1771249462867,0.0004,68517.0,68498.0,0.53504539]
["bitfinex","BTCUSD",1771249463068,1.45896306,68542.0,68498.0,0.53504539]
["bitfinex","BTCUSD",1771249463069,0.16584605,68558.0,68501.0,0.02499999]
["bitfinex","BTCUSD",1771249463268,0.0004,68524.0,68504.0,0.53496539]
["bitfinex","BTCUSD",1771249463491,0.29179615,68541.0,68517.0,0.53488539]
["bitfinex","BTCUSD",1771249463669,0.29179615,68541.0,68514.0,0.07297966]
["bitfinex","BTCUSD",1771249463670,0.01960927,68545.0,68519.0,0.53488539]
["bitfinex","BTCUSD",1771249463869,0.01960927,68545.0,68521.0,0.55988538]
["bitfinex","BTCUSD",1771249464231,0.07295487,68536.0,68523.0,0.53488539]
["bitfinex","BTCUSD",1771249464417,0.03591461,68558.0,68524.0,0.02499999]
["bitfinex","BTCUSD",1771249464418,0.07293201,68557.0,68524.0,0.02499999]
["bitfinex","BTCUSD",1771249464621,0.07293307,68556.0,68527.0,0.53488539]
["bitfinex","BTCUSD",1771249464798,0.07293307,68556.0,68514.0,0.07297966]
["bitfinex","BTCUSD",1771249464799,0.00042323,68556.0,68531.0,0.53488539]
["bitfinex","BTCUSD",1771249464965,0.07293664,68553.0,68537.0,0.53488539]
["bitfinex","BTCUSD",1771249465165,0.00042323,68556.0,68536.0,0.07297966]
["bitfinex","BTCUSD",1771249465418,0.02022917,68556.0,68537.0,0.53488539]
["bitfinex","BTCUSD",1771249465624,0.00042323,68556.0,68537.0,0.53488539]
["bitfinex","BTCUSD",1771249465823,0.07293813,68552.0,68537.0,0.53488539]
["bitfinex","BTCUSD",1771249466046,0.00042323,68556.0,68539.0,0.53488539]
["bitfinex","BTCUSD",1771249466196,0.07335688,68556.0,68543.0,0.53488539]
["bitfinex","BTCUSD",1771249466471,0.00042323,68556.0,68544.0,0.02499999]
["bitfinex","BTCUSD",1771249466638,0.0004,68565.0,68536.0,0.07297966]
["bitfinex","BTCUSD",1771249466639,0.0004,68565.0,68547.0,0.53480074]
["bitfinex","BTCUSD",1771249466857,0.00052686,68565.0,68550.0,0.02499999]
["bitfinex","BTCUSD",1771249467018,0.09766259,68564.0,68537.0,0.02499999]
["bitfinex","BTCUSD",1771249467217,0.09766259,68564.0,68538.0,0.51937281]
["bitfinex","BTCUSD",1771249467547,0.07294113,68549.0,68538.0,0.51937281]
["bitfinex","BTCUSD",1771249467746,0.00052686,68565.0,68538.0,0.51937281]
["bitfinex","BTCUSD",1771249467946,0.00052686,68565.0,68540.0,0.51836481]
["bitfinex","BTCUSD",1771249468273,0.0729357,68554.0,68540.0,0.51836481]
["bitfinex","BTCUSD",1771249468415,0.0729357,68554.0,68536.0,0.07297966]
["bitfinex","BTCUSD",1771249468416,0.0729357,68554.0,68542.0,0.51836481]
["bitfinex","BTCUSD",1771249468616,0.00052686,68565.0,68542.0,0.51836481]
["bitfinex","BTCUSD",1771249468821,0.1048937,68562.0,68542.0,0.51836481]
["bitfinex","BTCUSD",1771249469017,0.07293101,68558.0,68544.0,0.51836481]
["bitfinex","BTCUSD",1771249469222,0.0729349,68555.0,68544.0,0.51836481]
["bitfinex","BTCUSD",1771249469460,0.0729333,68556.0,68544.0,0.51836481]
["bitfinex","BTCUSD",1771249469637,0.07292563,68563.0,68544.0,0.51836481]
["bitfinex","BTCUSD",1771249469819,0.07293212,68557.0,68544.0,0.51836481]
["bitfinex","BTCUSD",1771249470021,0.39722535,68562.0,68537.0,0.51836481]
["bitfinex","BTCUSD",1771249470250,0.07293638,68553.0,68540.0,0.02499999]
["bitfinex","BTCUSD",1771249470452,0.0004,68562.0,68542.0,0.02499999]
["bitfinex","BTCUSD",1771249470649,0.07292775,68561.0,68545.0,0.51836481]
["bitfinex","BTCUSD",1771249470854,0.07293822,68552.0,68545.0,0.51836481]
["bitfinex","BTCUSD",1771249471049,0.07293865,68551.0,68545.0,0.51836481]
["bitfinex","BTCUSD",1771249471251,0.11011495,68561.0,68536.0,0.07297966]
["bitfinex","BTCUSD",1771249471452,0.11011495,68561.0,68492.0,1.03251758]
["bitfinex","BTCUSD",1771249471453,0.07295861,68532.0,68531.0,0.07291194]
["bitfinex","BTCUSD",1771249471677,0.07295818,68534.0,68531.0,0.07291194]
["bitfinex","BTCUSD",1771249471880,0.07294528,68545.0,68532.0,0.51784897]
["bitfinex","BTCUSD",1771249472431,0.50569795,68558.0,68533.0,0.02499999]
["bitfinex","BTCUSD",1771249472562,0.00012683,68558.0,68536.0,0.51784897]
["bitfinex","BTCUSD",1771249472759,0.07305795,68558.0,68539.0,0.02499999]
["bitfinex","BTCUSD",1771249472956,0.07305795,68558.0,68541.0,0.02499999]
["bitfinex","BTCUSD",1771249473158,0.07305795,68558.0,68544.0,0.51784897]
["bitfinex","BTCUSD",1771249473159,0.00504,68557.0,68544.0,0.51784897]
["bitfinex","BTCUSD",1771249473424,0.00012683,68558.0,68547.0,0.02499999]
["bitfinex","BTCUSD",1771249473554,0.07292512,68564.0,68550.0,0.51784897]
["bitfinex","BTCUSD",1771249473758,0.0004,68565.0,68554.0,0.51784897]
["bitfinex","BTCUSD",1771249474434,0.07292504,68564.0,68554.0,0.51784897]
["bitfinex","BTCUSD",1771249474835,0.0004,68565.0,68554.0,0.51784897]
["bitfinex","BTCUSD",1771249475044,0.0004,68565.0,68556.0,0.51784897]
["bitfinex","BTCUSD",1771249475276,0.0004,68565.0,68556.0,0.54284896]
["bitfinex","BTCUSD",1771249475400,0.0004,68565.0,68553.0,0.07291194]
["bitfinex","BTCUSD",1771249475600,0.07292667,68563.0,68553.0,0.59076091]
["bitfinex","BTCUSD",1771249476022,0.0004,68576.0,68554.0,0.02499999]
["bitfinex","BTCUSD",1771249476219,0.0004,68565.0,68557.0,0.51784897]
["bitfinex","BTCUSD",1771249477510,0.0004,68572.0,68558.0,0.02499999]
["bitfinex","BTCUSD",1771249477712,0.07291351,68575.0,68561.0,0.51784897]
["bitfinex","BTCUSD",1771249477912,0.0004,68579.0,68564.0,0.02499999]
["bitfinex","BTCUSD",1771249478113,0.07290454,68583.0,68554.0,0.51784897]
["bitfinex","BTCUSD",1771249478369,0.0004,68585.0,68563.0,0.51784897]
["bitfinex","BTCUSD",1771249478570,0.0004,68585.0,68566.0,0.02499999]
["bitfinex","BTCUSD",1771249478734,0.07330264,68585.0,68576.0,0.51784897]
["bitfinex","BTCUSD",1771249478927,0.16687372,68602.0,68577.0,0.02499999]
["bitfinex","BTCUSD",1771249478928,0.0732981,68589.0,68577.0,0.02499999]
["bitfinex","BTCUSD",1771249479139,0.07290029,68587.0,68578.0,0.54284896]
["bitfinex","BTCUSD",1771249479349,0.0004716,68602.0,68580.0,0.51784897]
["bitfinex","BTCUSD",1771249479573,0.07289096,68596.0,68583.0,0.02499999]
["bitfinex","BTCUSD",1771249479872,0.00012676,68596.0,68586.0,0.51784897]
["bitfinex","BTCUSD",1771249480220,0.28777555,68605.0,68586.0,0.51784897]
["bitfinex","BTCUSD",1771249480467,0.07288837,68599.0,68588.0,0.54284896]
["bitfinex","BTCUSD",1771249481023,0.07288466,68602.0,68590.0,0.51784897]
["bitfinex","BTCUSD",1771249481331,0.29149857,68611.0,68590.0,0.51784897]
["bitfinex","BTCUSD",1771249481624,0.32129285,68617.0,68592.0,0.51784897]
["bitfinex","BTCUSD",1771249481811,0.07288513,68602.0,68592.0,0.51784897]
["bitfinex","BTCUSD",1771249482010,0.32129285,68617.0,68592.0,0.51784897]
["bitfinex","BTCUSD",1771249482215,0.2914942,68612.0,68592.0,0.54284896]
["bitfinex","BTCUSD",1771249482417,0.07288263,68604.0,68592.0,0.54284896]
["bitfinex","BTCUSD",1771249482762,0.07288037,68606.0,68592.0,0.54284896]
["bitfinex","BTCUSD",1771249482962,0.07288781,68599.0,68592.0,0.54284896]
["bitfinex","BTCUSD",1771249483172,0.01250709,68626.0,68586.0,0.00012676]
["bitfinex","BTCUSD",1771249483369,0.07288775,68599.0,68587.0,0.51784897]
["bitfinex","BTCUSD",1771249483846,0.07288775,68599.0,68589.0,0.52000252]
["bitfinex","BTCUSD",1771249484226,0.07288893,68598.0,68589.0,0.52000252]
["bitfinex","BTCUSD",1771249484392,0.07288775,68599.0,68589.0,0.52000252]
["bitfinex","BTCUSD",1771249484578,0.07288204,68604.0,68589.0,0.52000252]
["bitfinex","BTCUSD",1771249484779,0.07288998,68597.0,68589.0,0.52000252]
["bitfinex","BTCUSD",1771249485043,0.07289361,68594.0,68586.0,0.00012676]
["bitfinex","BTCUSD",1771249485397,0.00504,68596.0,68586.0,0.00012676]
["bitfinex","BTCUSD",1771249485600,0.07289246,68595.0,68586.0,0.00012676]
["bitfinex","BTCUSD",1771249485894,0.07793113,68596.0,68586.0,0.52012928]
["bitfinex","BTCUSD",1771249486311,0.07289197,68595.0,68586.0,0.52012928]
["bitfinex","BTCUSD",1771249487335,0.00504,68594.0,68586.0,0.52012928]
["bitfinex","BTCUSD",1771249488421,0.375064,68608.0,68586.0,0.52012928]
["bitfinex","BTCUSD",1771249488627,0.0728899,68597.0,68586.0,0.52012928]
["bitfinex","BTCUSD",1771249488831,0.0728899,68597.0,68569.0,0.63018777]
["bitfinex","BTCUSD",1771249488832,0.33408236,68607.0,68556.0,0.52426519]
["bitfinex","BTCUSD",1771249489031,0.33408236,68607.0,68547.0,0.07294311]
["bitfinex","BTCUSD",1771249489032,0.07292288,68566.0,68547.0,0.07294311]
["bitfinex","BTCUSD",1771249489278,0.07292284,68566.0,68556.0,0.52426519]
["bitfinex","BTCUSD",1771249489699,0.07292282,68566.0,68556.0,0.52426519]
["bitfinex","BTCUSD",1771249489871,0.03234816,68594.0,68551.0,0.02499999]
["bitfinex","BTCUSD",1771249490070,0.17492251,68602.0,68548.0,0.52446519]
["bitfinex","BTCUSD",1771249490071,0.53113142,68586.0,68548.0,0.52446519]
["bitfinex","BTCUSD",1771249490270,0.07292838,68561.0,68548.0,0.52446519]
["bitfinex","BTCUSD",1771249490495,0.07293307,68556.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771249491109,0.2917019,68564.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771249491463,0.07293299,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771249491672,0.07294158,68548.0,68547.0,0.07294311]
["bitfinex","BTCUSD",1771249491908,0.07294158,68548.0,68547.0,0.07336634]
["bitfinex","BTCUSD",1771249492271,0.07294158,68548.0,68547.0,1e-08]
["bitfinex","BTCUSD",1771249492682,0.07293883,68551.0,68547.0,1e-08]
["bitfinex","BTCUSD",1771249492946,0.07294158,68548.0,68547.0,1e-08]
["bitfinex","BTCUSD",1771249493159,0.07294158,68548.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771249493160,0.0729469,68543.0,68542.0,1e-08]
["bitfinex","BTCUSD",1771249493352,0.0729469,68543.0,68523.0,0.02499999]
["bitfinex","BTCUSD",1771249493353,0.07295329,68537.0,68523.0,0.02499999]
["bitfinex","BTCUSD",1771249493504,0.53113142,68549.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1771249493699,0.07296317,68528.0,68520.0,0.07339324]
["bitfinex","BTCUSD",1771249493997,0.07296954,68522.0,68520.0,0.07339324]
["bitfinex","BTCUSD",1771249494138,0.53113142,68552.0,68520.0,0.07339324]
["bitfinex","BTCUSD",1771249494341,0.31953806,68554.0,68520.0,0.07339324]
["bitfinex","BTCUSD",1771249494561,0.07296231,68529.0,68520.0,0.07339324]
["bitfinex","BTCUSD",1771249494857,0.07296608,68525.0,68520.0,0.07339324]
["bitfinex","BTCUSD",1771249495062,0.07297444,68518.0,68510.0,0.0004716]
["bitfinex","BTCUSD",1771249495270,0.07339563,68518.0,68504.0,0.02499999]
["bitfinex","BTCUSD",1771249495480,0.07297602,68516.0,68510.0,0.0004625]
["bitfinex","BTCUSD",1771249495699,0.07297612,68516.0,68510.0,0.0004625]
["bitfinex","BTCUSD",1771249495844,0.07297706,68515.0,68510.0,0.0004625]
["bitfinex","BTCUSD",1771249496047,0.07297229,68520.0,68511.0,0.52426519]
["bitfinex","BTCUSD",1771249496250,0.07297453,68518.0,68510.0,0.00088461]
["bitfinex","BTCUSD",1771249496463,0.00504,68519.0,68510.0,0.00088461]
["bitfinex","BTCUSD",1771249496733,0.00504,68519.0,68511.0,0.52426519]
["bitfinex","BTCUSD",1771249496895,0.24006376,68553.0,68512.0,0.02499999]
["bitfinex","BTCUSD",1771249497105,0.07296041,68531.0,68515.0,0.52426519]
["bitfinex","BTCUSD",1771249497311,0.07296078,68530.0,68517.0,0.54926518]
["bitfinex","BTCUSD",1771249497687,0.07296041,68531.0,68517.0,0.54926518]
["bitfinex","BTCUSD",1771249497893,0.07295993,68531.0,68517.0,0.54926518]
["bitfinex","BTCUSD",1771249498112,0.19205444,68545.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249498276,0.07296056,68531.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249498681,0.07295998,68531.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249498918,0.29180867,68539.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249499130,0.07295861,68533.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249499301,0.1991839,68546.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249499486,0.07295843,68533.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249499687,0.29181135,68538.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249499926,0.07295768,68533.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249500105,0.07295841,68534.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249500312,0.1749386,68596.0,68524.0,0.52426519]
["bitfinex","BTCUSD",1771249500488,0.2165521,68588.0,68528.0,0.52426519]
["bitfinex","BTCUSD",1771249500699,0.07296377,68528.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249500924,0.2165521,68553.0,68520.0,0.07299402]
["bitfinex","BTCUSD",1771249501142,0.07296712,68526.0,68520.0,0.07299402]
["bitfinex","BTCUSD",1771249501318,0.0384,68575.0,68521.0,0.52426519]
["bitfinex","BTCUSD",1771249501523,0.08199,68586.0,68522.0,0.02499999]
["bitfinex","BTCUSD",1771249501764,0.0729481,68542.0,68526.0,0.02499999]
["bitfinex","BTCUSD",1771249501956,0.07294479,68545.0,68527.0,0.56200606]
["bitfinex","BTCUSD",1771249502134,3.781613,68586.0,68529.0,0.56200606]
["bitfinex","BTCUSD",1771249502302,0.03234816,68582.0,68533.0,0.56200606]
["bitfinex","BTCUSD",1771249502503,0.03234816,68585.0,68526.0,0.58700605]
["bitfinex","BTCUSD",1771249502504,3.056155,68576.0,68526.0,0.58700605]
["bitfinex","BTCUSD",1771249502704,0.17501165,68567.0,68520.0,0.07299402]
["bitfinex","BTCUSD",1771249502910,0.07296448,68527.0,68520.0,0.07299402]
["bitfinex","BTCUSD",1771249503136,0.00742904,68543.0,68520.0,0.07299402]
["bitfinex","BTCUSD",1771249503379,0.07295069,68540.0,68523.0,0.56200606]
["bitfinex","BTCUSD",1771249503595,0.00742904,68557.0,68525.0,0.56200606]
["bitfinex","BTCUSD",1771249503796,0.07294351,68547.0,68528.0,0.02492781]
["bitfinex","BTCUSD",1771249504010,0.00504,68546.0,68531.0,0.56200606]
["bitfinex","BTCUSD",1771249504226,0.07294265,68547.0,68546.0,0.02667]
["bitfinex","BTCUSD",1771249504453,0.001,68567.0,68546.0,0.02667]
["bitfinex","BTCUSD",1771249504672,0.07293111,68558.0,68547.0,0.56200606]
["bitfinex","BTCUSD",1771249505090,0.001,68567.0,68547.0,0.56200606]
["bitfinex","BTCUSD",1771249505091,0.07293592,68554.0,68547.0,0.56200606]
["bitfinex","BTCUSD",1771249505300,0.001,68567.0,68547.0,0.56213289]
["bitfinex","BTCUSD",1771249505509,0.00180466,68572.0,68547.0,0.56213289]
["bitfinex","BTCUSD",1771249505510,0.0729344,68555.0,68547.0,0.56213289]
["bitfinex","BTCUSD",1771249505718,0.07293639,68553.0,68547.0,0.00012683]
["bitfinex","BTCUSD",1771249505927,0.07293761,68552.0,68547.0,0.00012683]
["bitfinex","BTCUSD",1771249506138,0.07293761,68552.0,68534.0,0.02492781]
["bitfinex","BTCUSD",1771249506139,0.03961189,68571.0,68520.0,0.56200606]
["bitfinex","BTCUSD",1771249506353,3.78175736,68565.0,68522.0,0.07297356]
["bitfinex","BTCUSD",1771249506559,3.78175736,68565.0,68490.0,1.09125587]
["bitfinex","BTCUSD",1771249506560,0.07296688,68525.0,68515.0,0.56200606]
["bitfinex","BTCUSD",1771249506796,0.07296607,68525.0,68515.0,0.56200606]
["bitfinex","BTCUSD",1771249507008,0.07296513,68526.0,68515.0,0.56200606]
["bitfinex","BTCUSD",1771249507213,0.03776521,68546.0,68508.0,0.56200606]
["bitfinex","BTCUSD",1771249507427,0.07297575,68516.0,68508.0,0.56200606]
["bitfinex","BTCUSD",1771249507633,0.07297235,68520.0,68511.0,0.00108461]
["bitfinex","BTCUSD",1771249507839,0.00014436,68547.0,68511.0,0.00108461]
["bitfinex","BTCUSD",1771249508083,0.00014436,68541.0,68511.0,0.00108461]
["bitfinex","BTCUSD",1771249508315,0.07297328,68519.0,68511.0,0.00108461]
["bitfinex","BTCUSD",1771249508568,0.1748,68540.0,68511.0,0.56309067]
["bitfinex","BTCUSD",1771249508797,0.07297105,68521.0,68511.0,0.56309067]
["bitfinex","BTCUSD",1771249509417,0.00504,68520.0,68511.0,0.56309067]
["bitfinex","BTCUSD",1771249510374,0.07297399,68518.0,68511.0,0.56309067]
["bitfinex","BTCUSD",1771249510591,0.00504,68520.0,68511.0,0.56309067]
["bitfinex","BTCUSD",1771249511041,0.42306738,68550.0,68512.0,0.02492781]
["bitfinex","BTCUSD",1771249511234,0.07296195,68529.0,68515.0,0.56200606]
["bitfinex","BTCUSD",1771249511428,0.07296091,68530.0,68517.0,0.58693387]
["bitfinex","BTCUSD",1771249511633,0.0004,68548.0,68511.0,0.00108461]
["bitfinex","BTCUSD",1771249511852,1.30716,68546.0,68511.0,0.00108461]
["bitfinex","BTCUSD",1771249512066,0.03234816,68544.0,68500.0,0.07301356]
["bitfinex","BTCUSD",1771249512280,0.0729827,68510.0,68502.0,0.56200606]
["bitfinex","BTCUSD",1771249512695,0.07298238,68510.0,68502.0,0.56200606]
["bitfinex","BTCUSD",1771249513058,0.0729827,68511.0,68502.0,0.56200606]
["bitfinex","BTCUSD",1771249513402,0.07297668,68516.0,68505.0,0.56200606]
["bitfinex","BTCUSD",1771249513600,0.07297946,68513.0,68505.0,0.56200606]
["bitfinex","BTCUSD",1771249513854,0.07340139,68513.0,68505.0,0.56200606]
["bitfinex","BTCUSD",1771249514073,0.0384,68547.0,68500.0,0.07301356]
["bitfinex","BTCUSD",1771249514286,0.0729789,68513.0,68505.0,0.56200606]
["bitfinex","BTCUSD",1771249514516,0.07298141,68511.0,68505.0,0.56200606]
["bitfinex","BTCUSD",1771249514723,0.07298737,68505.0,68500.0,0.07301356]
["bitfinex","BTCUSD",1771249515056,0.00504,68505.0,68500.0,0.07301356]
["bitfinex","BTCUSD",1771249515306,0.07802737,68505.0,68500.0,0.07301356]
["bitfinex","BTCUSD",1771249515546,0.07802737,68505.0,68489.0,0.02492781]
["bitfinex","BTCUSD",1771249515547,1.97499195,68504.0,68462.0,0.02492781]
["bitfinex","BTCUSD",1771249515694,1.97499195,68504.0,68460.0,0.56266856]
["bitfinex","BTCUSD",1771249515695,0.07302708,68468.0,68467.0,4.356e-05]
["bitfinex","BTCUSD",1771249515973,0.07304708,68449.0,68448.0,0.07305138]
["bitfinex","BTCUSD",1771249516101,0.51198692,68476.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249516455,0.17521855,68486.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249516456,0.297223,68490.0,68450.0,0.0231015]
["bitfinex","BTCUSD",1771249516605,0.07302204,68473.0,68453.0,0.54968954]
["bitfinex","BTCUSD",1771249516796,0.07302204,68473.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249516797,0.03724659,68490.0,68450.0,0.0231015]
["bitfinex","BTCUSD",1771249516996,0.4089074,68476.0,68453.0,0.54968954]
["bitfinex","BTCUSD",1771249517374,0.4089074,68476.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249517375,0.07304146,68455.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249517862,0.29215268,68458.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249517996,0.29212006,68467.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249518201,0.26970191,68470.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249518202,0.07304132,68455.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249518398,0.07304368,68453.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249518620,0.07304368,68454.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249518821,0.26970191,68470.0,68448.0,0.07347459]
["bitfinex","BTCUSD",1771249519023,0.01421582,68486.0,68449.0,0.54968954]
["bitfinex","BTCUSD",1771249519242,0.51198692,68524.0,68472.0,0.0231015]
["bitfinex","BTCUSD",1771249519502,0.51198692,68536.0,68492.0,0.0231015]
["bitfinex","BTCUSD",1771249519647,0.07297955,68514.0,68493.0,0.57279104]
["bitfinex","BTCUSD",1771249519849,0.07298267,68510.0,68493.0,0.57279104]
["bitfinex","BTCUSD",1771249520123,0.128062,68525.0,68493.0,0.54968954]
["bitfinex","BTCUSD",1771249520273,0.36643087,68526.0,68493.0,0.54968954]
["bitfinex","BTCUSD",1771249520472,0.07298455,68508.0,68493.0,0.52775826]
["bitfinex","BTCUSD",1771249520693,0.07298212,68510.0,68493.0,0.52775826]
["bitfinex","BTCUSD",1771249520877,0.07298367,68509.0,68493.0,0.52775826]
["bitfinex","BTCUSD",1771249521088,0.00012656,68525.0,68490.0,0.07305138]
["bitfinex","BTCUSD",1771249521089,0.00012656,68525.0,68494.0,0.69919374]
["bitfinex","BTCUSD",1771249521248,0.52526753,68537.0,68494.0,0.72229524]
["bitfinex","BTCUSD",1771249521456,0.07297512,68517.0,68495.0,0.54968954]
["bitfinex","BTCUSD",1771249521653,0.29188441,68521.0,68495.0,0.54968954]
["bitfinex","BTCUSD",1771249521654,0.00042271,68537.0,68495.0,0.0231015]
["bitfinex","BTCUSD",1771249521854,0.51198692,68516.0,68490.0,0.07305138]
["bitfinex","BTCUSD",1771249522059,0.07299191,68501.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771249522258,0.02342741,68515.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771249522572,0.03234816,68533.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771249522573,0.07298363,68509.0,68492.0,0.54988954]
["bitfinex","BTCUSD",1771249522757,0.0729831,68510.0,68492.0,0.54988954]
["bitfinex","BTCUSD",1771249522959,0.07298411,68509.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249523164,0.09356,68514.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249523165,0.07298575,68507.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249523361,0.09356,68514.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249523585,0.07298546,68507.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249523793,0.09356,68514.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249524144,0.00504,68513.0,68492.0,0.5500161]
["bitfinex","BTCUSD",1771249524682,0.00504,68513.0,68493.0,0.0231015]
["bitfinex","BTCUSD",1771249524906,0.07297641,68516.0,68494.0,0.54968954]
["bitfinex","BTCUSD",1771249525090,0.07297496,68517.0,68496.0,0.54968954]
["bitfinex","BTCUSD",1771249525478,0.07297574,68516.0,68496.0,0.54968954]
["bitfinex","BTCUSD",1771249525670,0.07297496,68517.0,68496.0,0.54968954]
["bitfinex","BTCUSD",1771249526074,0.07192,68522.0,68496.0,0.54968954]
["bitfinex","BTCUSD",1771249526703,0.0004,68548.0,68500.0,0.46191152]
["bitfinex","BTCUSD",1771249526905,0.0004,68548.0,68501.0,0.54968954]
["bitfinex","BTCUSD",1771249527136,0.26848,68535.0,68501.0,0.54968954]
["bitfinex","BTCUSD",1771249527341,0.26848,68535.0,68495.0,0.3872]
["bitfinex","BTCUSD",1771249527342,0.0004,68548.0,68514.0,0.54968954]
["bitfinex","BTCUSD",1771249527549,0.0004,68548.0,68513.0,0.07305138]
["bitfinex","BTCUSD",1771249527550,0.17472,68546.0,68516.0,0.54968954]
["bitfinex","BTCUSD",1771249527964,0.09396,68548.0,68516.0,0.54968954]
["bitfinex","BTCUSD",1771249527965,0.0004,68548.0,68516.0,0.54968954]
["bitfinex","BTCUSD",1771249528175,0.0004,68548.0,68520.0,0.46191152]
["bitfinex","BTCUSD",1771249528491,0.00082271,68547.0,68522.0,0.54968954]
["bitfinex","BTCUSD",1771249528692,0.00082271,68547.0,68536.0,0.07305138]
["bitfinex","BTCUSD",1771249528892,0.07376638,68547.0,68536.0,0.07305138]
["bitfinex","BTCUSD",1771249529101,0.00082271,68547.0,68536.0,0.07305138]
["bitfinex","BTCUSD",1771249529299,0.07293217,68557.0,68537.0,0.54968954]
["bitfinex","BTCUSD",1771249529474,0.07305954,68557.0,68537.0,0.54968954]
["bitfinex","BTCUSD",1771249529674,0.07293386,68556.0,68537.0,0.54968954]
["bitfinex","BTCUSD",1771249529878,0.07293448,68555.0,68537.0,0.54968954]
["bitfinex","BTCUSD",1771249530077,0.07293386,68556.0,68537.0,0.54968954]
["bitfinex","BTCUSD",1771249530348,0.00012676,68557.0,68537.0,0.54968954]
["bitfinex","BTCUSD",1771249530810,0.00012676,68557.0,68537.0,0.54864609]
["bitfinex","BTCUSD",1771249531047,0.00012676,68557.0,68536.0,0.07305138]
["bitfinex","BTCUSD",1771249531048,0.51198692,68556.0,68536.0,0.07305138]
["bitfinex","BTCUSD",1771249531257,0.00012676,68557.0,68514.0,0.09356]
["bitfinex","BTCUSD",1771249531258,0.02342741,68552.0,68524.0,0.07287325]
["bitfinex","BTCUSD",1771249531464,0.26724,68551.0,68524.0,0.07287325]
["bitfinex","BTCUSD",1771249531675,0.07295594,68535.0,68525.0,0.54968954]
["bitfinex","BTCUSD",1771249531884,0.0729557,68535.0,68525.0,0.54968954]
["bitfinex","BTCUSD",1771249532099,0.07295687,68534.0,68525.0,0.54968954]
["bitfinex","BTCUSD",1771249532518,0.00504,68533.0,68525.0,0.54954532]
["bitfinex","BTCUSD",1771249532734,0.00504,68533.0,68524.0,0.07287325]
["bitfinex","BTCUSD",1771249532948,0.00504,68533.0,68525.0,0.00042271]
["bitfinex","BTCUSD",1771249533149,0.00504,68533.0,68525.0,0.00142271]
["bitfinex","BTCUSD",1771249533298,0.07295951,68532.0,68525.0,0.00142271]
["bitfinex","BTCUSD",1771249533485,0.0729603,68531.0,68525.0,5.219e-05]
["bitfinex","BTCUSD",1771249533687,0.07296129,68530.0,68525.0,5.219e-05]
["bitfinex","BTCUSD",1771249534175,0.00504,68533.0,68524.0,0.07287325]
["bitfinex","BTCUSD",1771249534400,0.29285,68532.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249534574,0.26768,68531.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249534781,0.00504,68530.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249535380,0.07297356,68518.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249535589,0.29688724,68530.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249535901,0.07297733,68515.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249536122,0.29688724,68530.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249536123,0.00504,68530.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249536334,0.07297191,68520.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249536553,0.17296,68525.0,68501.0,0.54988954]
["bitfinex","BTCUSD",1771249536766,0.17296,68525.0,68502.0,0.54968954]
["bitfinex","BTCUSD",1771249537646,0.07297206,68520.0,68502.0,0.54968954]
["bitfinex","BTCUSD",1771249538068,0.20415501,68529.0,68502.0,0.54968954]
["bitfinex","BTCUSD",1771249538302,0.07296287,68528.0,68502.0,0.54968954]
["bitfinex","BTCUSD",1771249538502,0.0004,68531.0,68503.0,0.0231015]
["bitfinex","BTCUSD",1771249538650,0.07296674,68525.0,68504.0,0.57279104]
["bitfinex","BTCUSD",1771249538854,0.0004,68531.0,68504.0,0.57279104]
["bitfinex","BTCUSD",1771249539057,0.07296251,68529.0,68506.0,0.54968954]
["bitfinex","BTCUSD",1771249539306,0.07296394,68527.0,68506.0,0.54968954]
["bitfinex","BTCUSD",1771249539485,0.0004,68531.0,68507.0,0.0231015]
["bitfinex","BTCUSD",1771249539696,0.07296186,68529.0,68508.0,0.54968954]
["bitfinex","BTCUSD",1771249539901,0.0004,68531.0,68508.0,0.54968954]
["bitfinex","BTCUSD",1771249540249,0.0004,68531.0,68519.0,0.07299487]
["bitfinex","BTCUSD",1771249540695,0.0004,68531.0,68519.0,0.62268441]
["bitfinex","BTCUSD",1771249541016,0.07336074,68531.0,68519.0,0.07299487]
["bitfinex","BTCUSD",1771249541176,0.17168,68538.0,68519.0,0.07299487]
["bitfinex","BTCUSD",1771249541177,0.07297043,68521.0,68519.0,0.07299487]
["bitfinex","BTCUSD",1771249541361,0.07296996,68522.0,68519.0,0.07341758]
["bitfinex","BTCUSD",1771249541955,0.02342741,68531.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249542210,0.07297055,68521.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249542451,0.00504,68520.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249542776,0.07801204,68520.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249542987,0.00504,68520.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249543726,0.00504,68520.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249544087,0.00504,68520.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249544088,0.0004,68530.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249544223,0.0004,68530.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249544427,0.07297,68522.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249544629,0.07296181,68529.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249544941,0.07297241,68520.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249545143,0.07297241,68521.0,68509.0,0.07295986]
["bitfinex","BTCUSD",1771249545351,0.07296772,68524.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249545569,0.07296377,68528.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249545891,1.96e-06,68528.0,68510.0,0.56095315]
["bitfinex","BTCUSD",1771249546097,0.16904,68527.0,68506.0,0.07298675]
["bitfinex","BTCUSD",1771249546311,0.02466513,68523.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771249546459,0.091,68524.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249546864,0.02466513,68525.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249547275,0.2918728,68523.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249547503,0.02466513,68525.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249547678,0.07297818,68514.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249547874,0.07297623,68516.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249548078,1.96e-06,68528.0,68502.0,0.56095315]
["bitfinex","BTCUSD",1771249548376,1.96e-06,68528.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771249548377,0.0729687,68523.0,68511.0,0.54270588]
["bitfinex","BTCUSD",1771249548583,0.07296998,68522.0,68511.0,0.84714588]
["bitfinex","BTCUSD",1771249548801,0.07296998,68523.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249549005,0.07800933,68522.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249549541,0.00504,68522.0,68510.0,0.07298675]
["bitfinex","BTCUSD",1771249549759,0.00504,68522.0,68511.0,0.30528]
["bitfinex","BTCUSD",1771249549916,1.96e-06,68528.0,68511.0,0.30528]
["bitfinex","BTCUSD",1771249550104,1.96e-06,68528.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249550757,0.07296395,68527.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249550900,0.07296518,68526.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249551117,0.0729649,68528.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249551525,0.07296502,68526.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249551727,1.96e-06,68528.0,68512.0,0.54270588]
["bitfinex","BTCUSD",1771249553233,1.96e-06,68528.0,68513.0,0.02447373]
["bitfinex","BTCUSD",1771249553451,1.96e-06,68528.0,68514.0,0.56717961]
["bitfinex","BTCUSD",1771249554497,1.96e-06,68531.0,68516.0,0.54270588]
["bitfinex","BTCUSD",1771249554710,1.96e-06,68531.0,68518.0,0.56717961]
["bitfinex","BTCUSD",1771249554903,1.96e-06,68531.0,68520.0,0.54270588]
["bitfinex","BTCUSD",1771249555124,0.00504,68530.0,68520.0,0.54270588]
["bitfinex","BTCUSD",1771249556330,1.96e-06,68531.0,68520.0,0.54270588]
["bitfinex","BTCUSD",1771249556706,1.96e-06,68531.0,68521.0,0.31168]
["bitfinex","BTCUSD",1771249557129,1.96e-06,68531.0,68522.0,0.54270588]
["bitfinex","BTCUSD",1771249557535,0.24230889,68544.0,68522.0,0.54270588]
["bitfinex","BTCUSD",1771249557739,0.24230889,68544.0,68522.0,0.54312859]
["bitfinex","BTCUSD",1771249558134,0.09352,68551.0,68523.0,0.02447373]
["bitfinex","BTCUSD",1771249558333,0.02364915,68557.0,68526.0,0.54270588]
["bitfinex","BTCUSD",1771249558585,0.33233334,68554.0,68526.0,0.54270588]
["bitfinex","BTCUSD",1771249558898,0.02364915,68557.0,68526.0,0.54270588]
["bitfinex","BTCUSD",1771249558899,0.33994744,68550.0,68526.0,0.54270588]
["bitfinex","BTCUSD",1771249559273,0.07295196,68539.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249559481,0.29177893,68546.0,68532.0,0.26944]
["bitfinex","BTCUSD",1771249559676,0.07294899,68542.0,68532.0,0.26944]
["bitfinex","BTCUSD",1771249559824,0.07295087,68540.0,68532.0,0.26944]
["bitfinex","BTCUSD",1771249560225,0.16272,68562.0,68533.0,0.56717961]
["bitfinex","BTCUSD",1771249560419,0.24619121,68560.0,68533.0,0.56717961]
["bitfinex","BTCUSD",1771249560677,0.25375132,68558.0,68533.0,0.56717961]
["bitfinex","BTCUSD",1771249561030,0.0004,68561.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249561031,0.25375132,68556.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249561231,0.25375132,68551.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249561434,0.07295486,68536.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249561998,0.07295856,68534.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249562202,0.29180185,68540.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249562399,0.25711164,68548.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249563585,0.07295517,68536.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249563800,0.07295294,68538.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249563990,0.07295366,68537.0,68531.0,0.61569263]
["bitfinex","BTCUSD",1771249564439,0.07295535,68536.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249565294,0.00504,68535.0,68531.0,0.07298675]
["bitfinex","BTCUSD",1771249566943,0.16316,68549.0,68522.0,0.07336532]
["bitfinex","BTCUSD",1771249566944,0.22714894,68534.0,68522.0,0.07336532]
["bitfinex","BTCUSD",1771249567146,0.22714894,68534.0,68522.0,0.39184532]
["bitfinex","BTCUSD",1771249567356,0.00504,68534.0,68522.0,0.39184532]
["bitfinex","BTCUSD",1771249567754,0.07799684,68534.0,68523.0,0.54270588]
["bitfinex","BTCUSD",1771249567954,0.00504,68534.0,68523.0,0.54270588]
["bitfinex","BTCUSD",1771249568157,0.07295928,68532.0,68522.0,0.39192532]
["bitfinex","BTCUSD",1771249568355,0.00504,68534.0,68523.0,0.54270588]
["bitfinex","BTCUSD",1771249568555,0.07295818,68533.0,68525.0,0.54270588]
["bitfinex","BTCUSD",1771249568778,0.16208,68545.0,68525.0,0.54270588]
["bitfinex","BTCUSD",1771249569188,0.16208,68545.0,68526.0,0.31956]
["bitfinex","BTCUSD",1771249569370,0.16208,68545.0,68526.0,0.86226588]
["bitfinex","BTCUSD",1771249569565,0.16208,68545.0,68526.0,0.31956]
["bitfinex","BTCUSD",1771249569768,0.16208,68545.0,68527.0,0.54270588]
["bitfinex","BTCUSD",1771249569967,0.22830493,68547.0,68527.0,0.54270588]
["bitfinex","BTCUSD",1771249571066,0.02364915,68546.0,68526.0,0.31956]
["bitfinex","BTCUSD",1771249571270,0.02364915,68546.0,68527.0,0.54270588]
["bitfinex","BTCUSD",1771249572088,0.16236,68548.0,68527.0,0.54270588]
["bitfinex","BTCUSD",1771249572336,0.07295575,68535.0,68527.0,0.54270588]
["bitfinex","BTCUSD",1771249572537,0.07295575,68535.0,68528.0,0.54270588]
["bitfinex","BTCUSD",1771249572738,0.07295449,68536.0,68528.0,0.54270588]
["bitfinex","BTCUSD",1771249573056,0.0004,68544.0,68528.0,0.54270588]
["bitfinex","BTCUSD",1771249573835,0.0004,68544.0,68530.0,0.5426369]
["bitfinex","BTCUSD",1771249574242,0.07294732,68543.0,68530.0,0.56654162]
["bitfinex","BTCUSD",1771249574440,0.07334656,68544.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249574813,0.0004,68551.0,68535.0,0.02390472]
["bitfinex","BTCUSD",1771249575017,0.0004,68562.0,68538.0,0.02390472]
["bitfinex","BTCUSD",1771249575133,0.0004,68562.0,68526.0,0.5426369]
["bitfinex","BTCUSD",1771249575339,0.30756198,68552.0,68528.0,0.5426369]
["bitfinex","BTCUSD",1771249575643,0.09392,68558.0,68531.0,0.02390472]
["bitfinex","BTCUSD",1771249575872,0.30707235,68553.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249576039,0.02364915,68550.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249576239,0.07295209,68539.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249576502,0.07295232,68538.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249576719,0.31541124,68550.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249576867,0.07294052,68549.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249577098,0.07295022,68540.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249577945,0.29176797,68548.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249578068,0.0004656,68546.0,68532.0,0.5426369]
["bitfinex","BTCUSD",1771249578674,0.0004656,68546.0,68534.0,0.5426369]
["bitfinex","BTCUSD",1771249578971,0.02404915,68557.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771249578972,0.16404,68557.0,68536.0,0.02390472]
["bitfinex","BTCUSD",1771249579173,0.16404,68557.0,68537.0,0.5426369]
["bitfinex","BTCUSD",1771249579370,0.0004,68557.0,68537.0,0.5426369]
["bitfinex","BTCUSD",1771249579775,0.0004,68557.0,68543.0,0.07294261]
["bitfinex","BTCUSD",1771249579976,0.0004,68557.0,68545.0,0.5426369]
["bitfinex","BTCUSD",1771249580607,0.0004,68561.0,68544.0,0.32596]
["bitfinex","BTCUSD",1771249580812,0.0004101,68569.0,68545.0,0.5426369]
["bitfinex","BTCUSD",1771249581057,0.0004101,68569.0,68545.0,0.00010482]
["bitfinex","BTCUSD",1771249581058,9.289e-05,68569.0,68545.0,0.00010482]
["bitfinex","BTCUSD",1771249581366,9.289e-05,68569.0,68550.0,0.5426369]
["bitfinex","BTCUSD",1771249581782,9.289e-05,68569.0,68552.0,0.5426369]
["bitfinex","BTCUSD",1771249581920,9.289e-05,68569.0,68552.0,0.56654162]
["bitfinex","BTCUSD",1771249582123,0.07292068,68568.0,68552.0,0.5426369]
["bitfinex","BTCUSD",1771249582312,0.31221629,68578.0,68554.0,0.5426369]
["bitfinex","BTCUSD",1771249582519,0.09655776,68580.0,68555.0,0.02390472]
["bitfinex","BTCUSD",1771249582770,0.07291911,68570.0,68556.0,0.56654162]
["bitfinex","BTCUSD",1771249582974,0.02364915,68580.0,68556.0,0.56654162]
["bitfinex","BTCUSD",1771249583149,0.07291603,68573.0,68558.0,0.5426369]
["bitfinex","BTCUSD",1771249583369,0.07291539,68573.0,68558.0,0.5426369]
["bitfinex","BTCUSD",1771249583556,0.07290629,68582.0,68564.0,0.07294261]
["bitfinex","BTCUSD",1771249583807,0.07290629,68582.0,68567.0,0.56654162]
["bitfinex","BTCUSD",1771249583964,0.07290629,68582.0,68569.0,0.5426369]
["bitfinex","BTCUSD",1771249584163,0.02364915,68594.0,68570.0,0.02390472]
["bitfinex","BTCUSD",1771249584386,0.07290256,68585.0,68573.0,0.5426369]
["bitfinex","BTCUSD",1771249584551,0.07290184,68586.0,68575.0,0.5426369]
["bitfinex","BTCUSD",1771249584754,0.07290184,68587.0,68575.0,0.5426369]
["bitfinex","BTCUSD",1771249585004,0.07302856,68587.0,68577.0,0.5426369]
["bitfinex","BTCUSD",1771249585208,0.00012672,68587.0,68578.0,0.02390472]
["bitfinex","BTCUSD",1771249585356,0.16172,68599.0,68579.0,0.5426369]
["bitfinex","BTCUSD",1771249585703,0.16172,68599.0,68579.0,0.54276362]
["bitfinex","BTCUSD",1771249586002,0.16172,68599.0,68579.0,0.00012672]
["bitfinex","BTCUSD",1771249586003,0.07290491,68583.0,68579.0,0.00012672]
["bitfinex","BTCUSD",1771249586149,0.16172,68599.0,68579.0,0.54276362]
["bitfinex","BTCUSD",1771249586577,0.07289704,68590.0,68579.0,0.54276362]
["bitfinex","BTCUSD",1771249586780,0.07330536,68592.0,68579.0,0.54276362]
["bitfinex","BTCUSD",1771249586953,0.07330536,68592.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249587646,0.07314677,68592.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249587824,0.0004,68582.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249588029,0.07314687,68592.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249588391,0.0004,68589.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249590181,0.07314659,68592.0,68582.0,0.5426369]
["bitfinex","BTCUSD",1771249590951,0.00025151,68592.0,68579.0,0.00012672]
["bitfinex","BTCUSD",1771249591149,0.00504,68591.0,68580.0,0.06996]
["bitfinex","BTCUSD",1771249591360,0.00504,68591.0,68580.0,0.5426369]
["bitfinex","BTCUSD",1771249591571,0.00504,68591.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249592093,0.07290683,68581.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249592226,0.07290755,68580.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249592434,0.07290623,68582.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249592678,0.07243028,68582.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249592881,0.02364915,68592.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249593101,0.02364915,68598.0,68579.0,0.33112672]
["bitfinex","BTCUSD",1771249593505,0.02364915,68598.0,68579.0,0.90059857]
["bitfinex","BTCUSD",1771249593671,0.07290458,68583.0,68580.0,0.56947185]
["bitfinex","BTCUSD",1771249594047,0.0729007,68587.0,68580.0,0.56947185]
["bitfinex","BTCUSD",1771249594242,0.07290131,68586.0,68580.0,0.56947185]
["bitfinex","BTCUSD",1771249594614,0.07289822,68589.0,68580.0,0.59447184]
["bitfinex","BTCUSD",1771249594821,0.07289915,68588.0,68580.0,0.59447184]
["bitfinex","BTCUSD",1771249595022,0.29155604,68598.0,68581.0,0.02499999]
["bitfinex","BTCUSD",1771249595251,0.07290012,68587.0,68584.0,0.526975]
["bitfinex","BTCUSD",1771249595444,0.07289971,68588.0,68580.0,0.02499999]
["bitfinex","BTCUSD",1771249595569,0.07289971,68588.0,68580.0,0.56763689]
["bitfinex","BTCUSD",1771249596165,0.29156956,68595.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249596388,0.0004,68598.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249596789,0.07289793,68590.0,68581.0,0.5426369]
["bitfinex","BTCUSD",1771249596999,0.606137,68596.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771249597205,0.58458631,68576.0,68554.0,0.5426369]
["bitfinex","BTCUSD",1771249597404,0.0005,68577.0,68556.0,0.5426369]
["bitfinex","BTCUSD",1771249597742,0.02454286,68575.0,68555.0,0.33456]
["bitfinex","BTCUSD",1771249597890,0.07292441,68565.0,68556.0,0.5426369]
["bitfinex","BTCUSD",1771249598083,0.07292506,68564.0,68556.0,0.5426369]
["bitfinex","BTCUSD",1771249598285,0.29166668,68572.0,68556.0,0.56654162]
["bitfinex","BTCUSD",1771249598502,0.07292192,68567.0,68556.0,0.5426369]
["bitfinex","BTCUSD",1771249598705,0.07292284,68566.0,68558.0,0.5426369]
["bitfinex","BTCUSD",1771249598925,0.07292192,68567.0,68558.0,0.56654162]
["bitfinex","BTCUSD",1771249599572,0.58458631,68570.0,68545.0,0.07314524]
["bitfinex","BTCUSD",1771249599779,0.02454286,68562.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249599895,0.07295116,68539.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249600248,0.07295069,68541.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249600447,0.55490309,68551.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249600624,0.0729501,68540.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249600824,0.07295116,68539.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249601027,0.35432556,68631.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249601227,0.18642943,68555.0,68536.0,0.19588]
["bitfinex","BTCUSD",1771249601396,0.18642943,68555.0,68536.0,0.5426369]
["bitfinex","BTCUSD",1771249601600,0.00504,68554.0,68539.0,0.5426369]
["bitfinex","BTCUSD",1771249601801,0.55994309,68554.0,68540.0,0.336]
["bitfinex","BTCUSD",1771249602230,0.07294676,68545.0,68540.0,0.336]
["bitfinex","BTCUSD",1771249602435,0.07797626,68554.0,68540.0,0.8786369]
["bitfinex","BTCUSD",1771249602711,0.00504,68554.0,68540.0,0.8786369]
["bitfinex","BTCUSD",1771249602875,0.07295116,68539.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249603071,0.58458631,68553.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249603273,0.07799139,68539.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249603475,0.07295429,68537.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249603686,0.07295755,68533.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249603879,0.07295705,68534.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249604058,0.07295755,68533.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249604272,0.00504,68539.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249604502,0.07294945,68541.0,68533.0,0.54154192]
["bitfinex","BTCUSD",1771249604727,0.03234816,68573.0,68533.0,0.54154192]
["bitfinex","BTCUSD",1771249604909,0.5750824,68564.0,68535.0,0.54154192]
["bitfinex","BTCUSD",1771249605090,0.5750824,68564.0,68535.0,0.02313596]
["bitfinex","BTCUSD",1771249605286,0.02355088,68565.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249605287,0.07294441,68546.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249605736,0.07294202,68548.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249605946,0.07294136,68549.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249606076,0.07294233,68548.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249606273,0.01676064,68548.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249606492,0.00012655,68548.0,68536.0,0.54154192]
["bitfinex","BTCUSD",1771249607488,0.00012655,68548.0,68537.0,0.02384446]
["bitfinex","BTCUSD",1771249607691,0.00012655,68548.0,68538.0,0.58514201]
["bitfinex","BTCUSD",1771249607896,0.07294326,68547.0,68538.0,0.60898647]
["bitfinex","BTCUSD",1771249608229,0.00012655,68548.0,68538.0,0.60898647]
["bitfinex","BTCUSD",1771249608426,0.00504,68546.0,68538.0,0.60898647]
["bitfinex","BTCUSD",1771249608640,0.09348,68559.0,68534.0,0.33956]
["bitfinex","BTCUSD",1771249608641,0.91982033,68603.0,68539.0,0.02384446]
["bitfinex","BTCUSD",1771249608783,0.07277679,68554.0,68542.0,0.58514201]
["bitfinex","BTCUSD",1771249608979,0.07293666,68553.0,68544.0,0.58514201]
["bitfinex","BTCUSD",1771249609182,0.07293666,68553.0,68546.0,0.58514201]
["bitfinex","BTCUSD",1771249609594,0.39379266,68568.0,68541.0,0.34012]
["bitfinex","BTCUSD",1771249609595,0.16392,68561.0,68541.0,0.34012]
["bitfinex","BTCUSD",1771249609797,0.16392,68561.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249609798,0.44816,68556.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249609999,0.02417097,68551.0,68532.0,0.07295819]
["bitfinex","BTCUSD",1771249610241,0.57793809,68545.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771249610453,0.57793809,68540.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771249610697,0.57793809,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771249610871,0.29183967,68531.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771249611171,0.07296725,68524.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771249611373,0.57793809,68532.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771249611699,0.07297246,68519.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771249612200,0.07297246,68519.0,68518.0,0.00062271]
["bitfinex","BTCUSD",1771249612560,0.57793809,68532.0,68518.0,0.00062271]
["bitfinex","BTCUSD",1771249612792,0.07296638,68525.0,68518.0,0.00062271]
["bitfinex","BTCUSD",1771249613800,0.00504,68524.0,68518.0,0.00062271]
["bitfinex","BTCUSD",1771249613999,0.00215215,68524.0,68518.0,0.00062271]
["bitfinex","BTCUSD",1771249614690,0.00215215,68524.0,68518.0,0.58576472]
["bitfinex","BTCUSD",1771249614910,0.02417097,68526.0,68516.0,0.07299655]
["bitfinex","BTCUSD",1771249615114,0.57793809,68495.0,68473.0,0.0006395]
["bitfinex","BTCUSD",1771249615315,0.57793809,68489.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249615645,0.07301974,68475.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249615803,0.07199769,68474.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249615991,0.07301343,68481.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249616190,0.16932,68482.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249616191,0.07301431,68480.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249616526,0.16932,68482.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249616527,0.07301774,68477.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249616826,0.07301675,68478.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249616980,0.07301726,68477.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249617176,0.16932,68482.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249617835,0.17148,68482.0,68473.0,0.0001267]
["bitfinex","BTCUSD",1771249618007,0.57793809,68481.0,68455.0,0.58514201]
["bitfinex","BTCUSD",1771249618186,0.07302278,68472.0,68457.0,0.58514201]
["bitfinex","BTCUSD",1771249618386,0.07302353,68472.0,68458.0,0.02384446]
["bitfinex","BTCUSD",1771249618591,0.07302353,68472.0,68459.0,0.58514201]
["bitfinex","BTCUSD",1771249618984,0.07302336,68472.0,68459.0,0.58514201]
["bitfinex","BTCUSD",1771249619188,0.07302387,68471.0,68459.0,0.58514201]
["bitfinex","BTCUSD",1771249619411,0.07302336,68472.0,68459.0,0.58514201]
["bitfinex","BTCUSD",1771249619589,0.00522962,68475.0,68459.0,0.58514201]
["bitfinex","BTCUSD",1771249619790,0.1724,68478.0,68459.0,0.58514201]
["bitfinex","BTCUSD",1771249619986,0.57793809,68493.0,68461.0,0.02384446]
["bitfinex","BTCUSD",1771249620188,0.09356,68497.0,68465.0,0.02384446]
["bitfinex","BTCUSD",1771249620414,0.07299463,68499.0,68470.0,0.02384446]
["bitfinex","BTCUSD",1771249620635,0.0730039,68490.0,68473.0,0.02384446]
["bitfinex","BTCUSD",1771249620836,0.07300549,68488.0,68456.0,0.58514201]
["bitfinex","BTCUSD",1771249621156,0.07301082,68483.0,68458.0,0.60898647]
["bitfinex","BTCUSD",1771249621306,0.07302126,68474.0,68458.0,0.60898647]
["bitfinex","BTCUSD",1771249621716,0.07302126,68474.0,68459.0,0.3388]
["bitfinex","BTCUSD",1771249621928,0.26516104,68486.0,68460.0,0.60898647]
["bitfinex","BTCUSD",1771249622130,0.02417097,68490.0,68462.0,0.58514201]
["bitfinex","BTCUSD",1771249622358,0.11972,68498.0,68464.0,0.58514201]
["bitfinex","BTCUSD",1771249622558,0.11972,68498.0,68459.0,0.3388]
["bitfinex","BTCUSD",1771249622559,0.31944235,68497.0,68467.0,0.02384446]
["bitfinex","BTCUSD",1771249622731,0.07301112,68483.0,68468.0,0.60898647]
["bitfinex","BTCUSD",1771249622939,0.29199134,68496.0,68470.0,0.58514201]
["bitfinex","BTCUSD",1771249623275,0.07299802,68495.0,68470.0,0.58514201]
["bitfinex","BTCUSD",1771249623424,0.07300553,68488.0,68470.0,0.58514201]
["bitfinex","BTCUSD",1771249623626,0.07300498,68489.0,68470.0,0.58514201]
["bitfinex","BTCUSD",1771249624036,0.44466794,68496.0,68470.0,0.60898647]
["bitfinex","BTCUSD",1771249624239,0.12522559,68496.0,68475.0,0.0730416]
["bitfinex","BTCUSD",1771249624475,0.11972,68498.0,68476.0,0.58514201]
["bitfinex","BTCUSD",1771249624909,0.31944235,68497.0,68475.0,0.0730416]
["bitfinex","BTCUSD",1771249625084,0.0066653,68497.0,68477.0,0.33904]
["bitfinex","BTCUSD",1771249625311,0.02417097,68502.0,68478.0,0.58514201]
["bitfinex","BTCUSD",1771249625702,0.02417097,68502.0,68478.0,0.58526892]
["bitfinex","BTCUSD",1771249625902,0.07300066,68493.0,68478.0,0.58526892]
["bitfinex","BTCUSD",1771249626105,0.0730018,68492.0,68478.0,0.60911338]
["bitfinex","BTCUSD",1771249626468,0.0730018,68492.0,68479.0,0.02384446]
["bitfinex","BTCUSD",1771249626669,0.0730018,68492.0,68480.0,0.60898647]
["bitfinex","BTCUSD",1771249626895,0.20763303,68508.0,68481.0,0.58514201]
["bitfinex","BTCUSD",1771249627091,0.07299873,68495.0,68481.0,0.58514201]
["bitfinex","BTCUSD",1771249627292,0.07299873,68496.0,68481.0,0.58514201]
["bitfinex","BTCUSD",1771249627466,0.07299466,68499.0,68482.0,0.02384446]
["bitfinex","BTCUSD",1771249627811,0.07299535,68498.0,68483.0,0.58514201]
["bitfinex","BTCUSD",1771249628042,0.07764139,68505.0,68483.0,0.60898647]
["bitfinex","BTCUSD",1771249628192,0.07299376,68499.0,68483.0,0.50898647]
["bitfinex","BTCUSD",1771249628364,0.55529792,68511.0,68483.0,0.48514201]
["bitfinex","BTCUSD",1771249628365,0.13296405,68509.0,68483.0,0.48514201]
["bitfinex","BTCUSD",1771249628566,0.29193837,68508.0,68485.0,0.60898647]
["bitfinex","BTCUSD",1771249628770,0.07299185,68501.0,68485.0,0.60898647]
["bitfinex","BTCUSD",1771249628975,0.07299185,68501.0,68487.0,0.58514201]
["bitfinex","BTCUSD",1771249629172,0.0729904,68503.0,68486.0,0.02384446]
["bitfinex","BTCUSD",1771249629173,0.0729904,68503.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249629368,0.10879308,68509.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249629369,0.00504,68500.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249629996,0.07299633,68497.0,68488.0,0.34028]
["bitfinex","BTCUSD",1771249630171,0.00504,68500.0,68488.0,0.34028]
["bitfinex","BTCUSD",1771249630399,0.00504,68500.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249630831,0.0780328,68500.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249631381,0.00504,68500.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249631807,0.07299229,68502.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249631808,0.00504,68499.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249632139,0.07298645,68506.0,68493.0,0.58514201]
["bitfinex","BTCUSD",1771249632271,0.07298872,68504.0,68495.0,0.58514201]
["bitfinex","BTCUSD",1771249632476,0.17132,68519.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249632477,0.59008459,68513.0,68489.0,0.58514201]
["bitfinex","BTCUSD",1771249632698,0.02417097,68513.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771249632914,0.07299908,68495.0,68488.0,0.34276]
["bitfinex","BTCUSD",1771249633318,0.07299914,68494.0,68488.0,0.34276]
["bitfinex","BTCUSD",1771249633520,0.07300024,68493.0,68488.0,0.34276]
["bitfinex","BTCUSD",1771249633726,0.07300024,68493.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771249633933,0.07300024,68493.0,68488.0,0.34288]
["bitfinex","BTCUSD",1771249633934,0.07300087,68493.0,68488.0,0.34288]
["bitfinex","BTCUSD",1771249634140,0.07300442,68489.0,68488.0,0.26185407]
["bitfinex","BTCUSD",1771249634345,0.41950632,68500.0,68488.0,0.26185407]
["bitfinex","BTCUSD",1771249634526,0.00198273,68505.0,68480.0,0.09356]
["bitfinex","BTCUSD",1771249634755,0.07300812,68486.0,68480.0,0.09356]
["bitfinex","BTCUSD",1771249634935,0.07300929,68485.0,68481.0,0.53540579]
["bitfinex","BTCUSD",1771249635138,0.07300929,68485.0,68481.0,0.52530124]
["bitfinex","BTCUSD",1771249635338,0.17248,68501.0,68482.0,0.01263757]
["bitfinex","BTCUSD",1771249635540,0.01335379,68511.0,68486.0,0.02357953]
["bitfinex","BTCUSD",1771249635738,0.29193119,68510.0,68489.0,0.54677685]
["bitfinex","BTCUSD",1771249636060,0.49358933,68505.0,68490.0,0.14068]
["bitfinex","BTCUSD",1771249636260,0.01335379,68509.0,68490.0,0.14068]
["bitfinex","BTCUSD",1771249636461,0.07299122,68502.0,68491.0,0.54677685]
["bitfinex","BTCUSD",1771249636666,0.07299335,68500.0,68491.0,0.54677685]
["bitfinex","BTCUSD",1771249636897,0.00504,68501.0,68491.0,0.54677685]
["bitfinex","BTCUSD",1771249637488,0.47298299,68519.0,68495.0,0.54677685]
["bitfinex","BTCUSD",1771249637749,0.47298299,68519.0,68490.0,0.14068]
["bitfinex","BTCUSD",1771249637750,0.17272,68518.0,68497.0,0.54677685]
["bitfinex","BTCUSD",1771249637947,0.07297586,68516.0,68498.0,0.02357953]
["bitfinex","BTCUSD",1771249638267,0.07297586,68516.0,68496.0,0.0730416]
["bitfinex","BTCUSD",1771249638268,0.03591886,68529.0,68501.0,0.54677685]
["bitfinex","BTCUSD",1771249638479,0.47361694,68550.0,68511.0,0.54677685]
["bitfinex","BTCUSD",1771249638643,0.29178338,68544.0,68519.0,0.0730416]
["bitfinex","BTCUSD",1771249639009,0.07297139,68520.0,68519.0,0.01889013]
["bitfinex","BTCUSD",1771249639333,0.01335379,68533.0,68507.0,0.34332]
["bitfinex","BTCUSD",1771249639535,0.0004228,68533.0,68511.0,0.02357953]
["bitfinex","BTCUSD",1771249639719,0.0729501,68540.0,68508.0,0.54677685]
["bitfinex","BTCUSD",1771249639861,0.55813767,68539.0,68511.0,0.02357953]
["bitfinex","BTCUSD",1771249640052,0.0729644,68527.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249640249,0.07296359,68528.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249640454,0.55813767,68536.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249640455,0.07296161,68530.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249640654,0.00011722,68540.0,68516.0,0.54677685]
["bitfinex","BTCUSD",1771249640655,0.07296578,68526.0,68516.0,0.54677685]
["bitfinex","BTCUSD",1771249640911,0.00011722,68540.0,68515.0,0.34248]
["bitfinex","BTCUSD",1771249641113,0.07296885,68523.0,68513.0,0.34256]
["bitfinex","BTCUSD",1771249641317,0.07296885,68523.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249641518,0.07296719,68524.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249641820,0.07296843,68523.0,68514.0,0.54677685]
["bitfinex","BTCUSD",1771249642250,0.07296181,68529.0,68509.0,0.02357953]
["bitfinex","BTCUSD",1771249642398,0.07296394,68527.0,68511.0,0.34316]
["bitfinex","BTCUSD",1771249642608,0.07296713,68524.0,68511.0,0.34316]
["bitfinex","BTCUSD",1771249642821,0.07297689,68515.0,68511.0,0.34316]
["bitfinex","BTCUSD",1771249643012,0.07297393,68518.0,68511.0,0.34316]
["bitfinex","BTCUSD",1771249643188,0.07297033,68521.0,68511.0,0.34316]
["bitfinex","BTCUSD",1771249643580,0.07297141,68520.0,68511.0,0.34316]
["bitfinex","BTCUSD",1771249644028,0.00504,68526.0,68512.0,0.54677685]
["bitfinex","BTCUSD",1771249644226,0.00504,68526.0,68515.0,0.02357953]
["bitfinex","BTCUSD",1771249644402,0.17504,68537.0,68518.0,0.54677685]
["bitfinex","BTCUSD",1771249644613,0.17504,68537.0,68520.0,0.54677685]
["bitfinex","BTCUSD",1771249644820,0.56312727,68543.0,68520.0,0.54677685]
["bitfinex","BTCUSD",1771249644988,0.17496,68543.0,68522.0,0.54677685]
["bitfinex","BTCUSD",1771249645184,0.07295795,68533.0,68522.0,0.36805953]
["bitfinex","BTCUSD",1771249645409,0.07295912,68532.0,68523.0,0.54677685]
["bitfinex","BTCUSD",1771249645624,0.07295894,68532.0,68523.0,0.54677685]
["bitfinex","BTCUSD",1771249645842,0.07295801,68533.0,68523.0,0.54677685]
["bitfinex","BTCUSD",1771249646047,0.0004,68526.0,68523.0,0.57035638]
["bitfinex","BTCUSD",1771249646341,0.07335801,68533.0,68523.0,0.02357953]
["bitfinex","BTCUSD",1771249646554,0.34163076,68546.0,68525.0,0.02357953]
["bitfinex","BTCUSD",1771249646555,0.0004,68546.0,68525.0,0.02357953]
["bitfinex","BTCUSD",1771249646763,0.0004,68546.0,68522.0,0.07292179]
["bitfinex","BTCUSD",1771249646980,0.56312727,68543.0,68522.0,0.07292179]
["bitfinex","BTCUSD",1771249647273,0.07296573,68526.0,68523.0,0.001]
["bitfinex","BTCUSD",1771249647475,0.07295648,68534.0,68512.0,0.02357953]
["bitfinex","BTCUSD",1771249647721,0.07297016,68523.0,68516.0,0.07295352]
["bitfinex","BTCUSD",1771249647947,0.01335379,68535.0,68517.0,0.54677685]
["bitfinex","BTCUSD",1771249648147,0.01335379,68535.0,68516.0,0.07295352]
["bitfinex","BTCUSD",1771249648148,0.0729613,68530.0,68519.0,0.54677685]
["bitfinex","BTCUSD",1771249648287,0.072959,68532.0,68519.0,0.91539638]
["bitfinex","BTCUSD",1771249648474,0.07295767,68533.0,68522.0,0.54677685]
["bitfinex","BTCUSD",1771249648678,0.07296123,68530.0,68522.0,0.54677685]
["bitfinex","BTCUSD",1771249648953,0.00504,68532.0,68522.0,0.54677685]
["bitfinex","BTCUSD",1771249649236,0.00504,68532.0,68524.0,0.54677685]
["bitfinex","BTCUSD",1771249649975,0.07296128,68530.0,68519.0,0.34504]
["bitfinex","BTCUSD",1771249650180,0.07800034,68532.0,68520.0,0.54677685]
["bitfinex","BTCUSD",1771249650374,0.00504,68532.0,68520.0,0.54677685]
["bitfinex","BTCUSD",1771249650576,0.07799876,68532.0,68520.0,0.54677685]
["bitfinex","BTCUSD",1771249650979,0.07799876,68532.0,68520.0,0.57035638]
["bitfinex","BTCUSD",1771249651182,0.00504,68531.0,68520.0,0.57035638]
["bitfinex","BTCUSD",1771249651884,0.00504,68531.0,68521.0,0.34752]
["bitfinex","BTCUSD",1771249652327,0.00504,68531.0,68522.0,0.54677685]
["bitfinex","BTCUSD",1771249652994,0.07296549,68526.0,68521.0,0.34752]
["bitfinex","BTCUSD",1771249653198,0.00504,68530.0,68490.0,0.7535499]
["bitfinex","BTCUSD",1771249653420,0.41729736,68506.0,68478.0,0.02377953]
["bitfinex","BTCUSD",1771249653615,0.02301726,68502.0,68478.0,0.00011717]
["bitfinex","BTCUSD",1771249653861,0.07302148,68473.0,68472.0,0.07303387]
["bitfinex","BTCUSD",1771249654061,0.07302148,68473.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249654062,0.0730278,68468.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249654268,0.15872,68487.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249654571,0.0730247,68470.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249654785,0.56325826,68481.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249654985,0.07302139,68474.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249655210,0.07301401,68480.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249655591,0.07302242,68473.0,68466.0,0.31844]
["bitfinex","BTCUSD",1771249656039,0.07301837,68476.0,68467.0,0.54677685]
["bitfinex","BTCUSD",1771249656361,0.00504,68475.0,68467.0,0.54677685]
["bitfinex","BTCUSD",1771249656793,0.07301209,68482.0,68467.0,0.54677685]
["bitfinex","BTCUSD",1771249656968,0.07301354,68481.0,68467.0,0.54677685]
["bitfinex","BTCUSD",1771249657367,0.00012672,68487.0,68467.0,0.54677685]
["bitfinex","BTCUSD",1771249657567,0.07301113,68483.0,68467.0,0.57035638]
["bitfinex","BTCUSD",1771249657998,0.56325826,68501.0,68467.0,0.54677685]
["bitfinex","BTCUSD",1771249658204,0.07300195,68492.0,68471.0,0.54677685]
["bitfinex","BTCUSD",1771249658430,0.07300456,68489.0,68474.0,0.02357953]
["bitfinex","BTCUSD",1771249658583,0.07300218,68492.0,68476.0,0.54677685]
["bitfinex","BTCUSD",1771249658792,0.60022558,68501.0,68476.0,0.54677685]
["bitfinex","BTCUSD",1771249658793,0.63625522,68496.0,68476.0,0.54677685]
["bitfinex","BTCUSD",1771249658997,0.63625522,68496.0,68475.0,0.34992]
["bitfinex","BTCUSD",1771249658998,0.07300427,68490.0,68475.0,0.34992]
["bitfinex","BTCUSD",1771249659254,0.07300454,68489.0,68475.0,0.34992]
["bitfinex","BTCUSD",1771249659631,0.02301726,68496.0,68476.0,0.54677685]
["bitfinex","BTCUSD",1771249659827,0.07300018,68493.0,68476.0,0.57035638]
["bitfinex","BTCUSD",1771249660014,0.07300971,68485.0,68481.0,0.0730358]
["bitfinex","BTCUSD",1771249660202,0.56325826,68491.0,68467.0,0.54690357]
["bitfinex","BTCUSD",1771249660430,0.56325826,68489.0,68469.0,0.09356]
["bitfinex","BTCUSD",1771249660631,0.07301569,68479.0,68469.0,0.09356]
["bitfinex","BTCUSD",1771249660831,0.02301726,68490.0,68469.0,0.09356]
["bitfinex","BTCUSD",1771249660995,0.02301726,68490.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771249661196,0.56325826,68484.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771249661424,0.07301633,68478.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249661628,0.00504,68483.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249661957,0.07301461,68480.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249662093,0.07301556,68479.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249662981,0.07301652,68478.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249663451,0.07301556,68479.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249664000,0.00504,68478.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249664319,0.02383262,68490.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249664623,0.0730182,68477.0,68475.0,5.575e-05]
["bitfinex","BTCUSD",1771249664820,0.0730182,68477.0,68469.0,0.09332724]
["bitfinex","BTCUSD",1771249665319,0.07301833,68476.0,68469.0,0.09332724]
["bitfinex","BTCUSD",1771249665558,0.0730182,68477.0,68469.0,0.09332724]
["bitfinex","BTCUSD",1771249665745,0.29204155,68484.0,68469.0,0.09332724]
["bitfinex","BTCUSD",1771249666223,0.57887696,68489.0,68469.0,0.09332724]
["bitfinex","BTCUSD",1771249666428,0.18052,68493.0,68471.0,0.02374841]
["bitfinex","BTCUSD",1771249666744,0.07301316,68481.0,68469.0,0.09332724]
["bitfinex","BTCUSD",1771249666952,0.07301235,68482.0,68469.0,0.66606803]
["bitfinex","BTCUSD",1771249667118,0.0730122,68482.0,68469.0,0.66606803]
["bitfinex","BTCUSD",1771249667310,0.07301023,68484.0,68469.0,0.66606803]
["bitfinex","BTCUSD",1771249667681,0.07301153,68483.0,68469.0,0.66606803]
["bitfinex","BTCUSD",1771249668211,0.0004,68481.0,68469.0,0.68875652]
["bitfinex","BTCUSD",1771249668764,0.00504,68480.0,68469.0,0.68875652]
["bitfinex","BTCUSD",1771249669476,0.07303001,68465.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771249669608,0.00504,68480.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771249669609,0.25539712,68473.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771249669807,0.07303001,68465.0,68461.0,0.0734641]
["bitfinex","BTCUSD",1771249670008,0.25539712,68473.0,68454.0,0.18277921]
["bitfinex","BTCUSD",1771249670009,0.18088,68473.0,68454.0,0.18277921]
["bitfinex","BTCUSD",1771249670227,0.02336502,68468.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249670430,0.07304281,68453.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249670965,0.1134047,68453.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249671330,0.20697246,68455.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249671526,0.00504,68454.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249672354,0.07808215,68454.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249672548,0.07304281,68453.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771249673693,0.07304281,68453.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771249673694,0.185,68457.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771249673900,0.07695839,68453.0,68444.0,0.0006]
["bitfinex","BTCUSD",1771249674070,0.18532,68456.0,68444.0,0.0006]
["bitfinex","BTCUSD",1771249674455,0.07304848,68448.0,68444.0,0.0006]
["bitfinex","BTCUSD",1771249674808,0.07304836,68448.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771249675003,0.07304881,68449.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771249675203,0.07304881,68449.0,68441.0,0.07238912]
["bitfinex","BTCUSD",1771249675366,0.07303961,68456.0,68442.0,0.0004]
["bitfinex","BTCUSD",1771249675717,0.18536,68461.0,68443.0,0.58177206]
["bitfinex","BTCUSD",1771249676055,0.05181915,68468.0,68445.0,0.55908357]
["bitfinex","BTCUSD",1771249676425,0.19376362,68492.0,68442.0,0.0004]
["bitfinex","BTCUSD",1771249676426,0.07,68469.0,68447.0,0.55908357]
["bitfinex","BTCUSD",1771249676711,0.0004,68454.0,68447.0,0.55950652]
["bitfinex","BTCUSD",1771249676880,0.07303024,68465.0,68447.0,0.55950652]
["bitfinex","BTCUSD",1771249677085,0.07300975,68484.0,68451.0,0.55908357]
["bitfinex","BTCUSD",1771249677342,0.07301842,68476.0,68455.0,0.55908357]
["bitfinex","BTCUSD",1771249677549,0.07301842,68476.0,68447.0,0.00042295]
["bitfinex","BTCUSD",1771249677550,0.0004,68468.0,68447.0,0.00042295]
["bitfinex","BTCUSD",1771249677758,0.35950949,68455.0,68437.0,0.04019669]
["bitfinex","BTCUSD",1771249677928,0.29221362,68444.0,68437.0,1e-08]
["bitfinex","BTCUSD",1771249678182,0.29221362,68444.0,68425.0,0.07]
["bitfinex","BTCUSD",1771249678183,0.0730552,68442.0,68426.0,0.55908357]
["bitfinex","BTCUSD",1771249678367,0.03986769,68443.0,68426.0,0.55908357]
["bitfinex","BTCUSD",1771249678368,0.07837164,68443.0,68427.0,0.02499999]
["bitfinex","BTCUSD",1771249678569,0.1852,68455.0,68430.0,0.55908357]
["bitfinex","BTCUSD",1771249678772,0.35950949,68452.0,68431.0,0.02499999]
["bitfinex","BTCUSD",1771249678930,0.0730499,68447.0,68431.0,0.02485569]
["bitfinex","BTCUSD",1771249679335,0.0730487,68448.0,68431.0,0.02485569]
["bitfinex","BTCUSD",1771249679537,0.35950949,68442.0,68426.0,0.35004704]
["bitfinex","BTCUSD",1771249679858,0.08327783,68442.0,68426.0,0.35004704]
["bitfinex","BTCUSD",1771249680026,0.04673244,68442.0,68426.0,0.35004704]
["bitfinex","BTCUSD",1771249680223,0.11978705,68442.0,68426.0,0.35004704]
["bitfinex","BTCUSD",1771249680429,0.16206965,68441.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249680633,0.04986021,68442.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249680832,0.07305575,68441.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249681197,0.25837415,68443.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249681484,0.07305521,68442.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249681981,0.28749534,68447.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249682128,0.0004986,68446.0,68426.0,0.00012704]
["bitfinex","BTCUSD",1771249682332,0.103963,68453.0,68429.0,0.55908357]
["bitfinex","BTCUSD",1771249682576,0.0004986,68454.0,68429.0,0.58408356]
["bitfinex","BTCUSD",1771249682961,0.173279,68451.0,68429.0,0.58408356]
["bitfinex","BTCUSD",1771249683164,0.07304958,68447.0,68429.0,0.58408356]
["bitfinex","BTCUSD",1771249683791,0.07304826,68448.0,68429.0,0.58408356]
["bitfinex","BTCUSD",1771249684182,0.12549976,68451.0,68429.0,0.58408356]
["bitfinex","BTCUSD",1771249684769,0.193805,68450.0,68430.0,0.34996]
["bitfinex","BTCUSD",1771249684977,0.09797928,68459.0,68430.0,0.34996]
["bitfinex","BTCUSD",1771249685264,0.07304998,68447.0,68430.0,0.34996]
["bitfinex","BTCUSD",1771249685602,0.07304858,68448.0,68430.0,0.90904357]
["bitfinex","BTCUSD",1771249685830,0.12548937,68454.0,68430.0,0.90904357]
["bitfinex","BTCUSD",1771249686011,0.07304889,68448.0,68430.0,0.90904357]
["bitfinex","BTCUSD",1771249686819,0.18444,68458.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249686976,0.88764,68457.0,68431.0,0.34996]
["bitfinex","BTCUSD",1771249687183,0.89268,68457.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249687402,1.89027,68452.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249687611,0.07306432,68433.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249687779,0.07306529,68432.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249688222,0.07306432,68433.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249688422,0.07306601,68432.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249688751,1.015757,68442.0,68426.0,0.00032704]
["bitfinex","BTCUSD",1771249688959,0.439872,68442.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249689160,0.989209,68440.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249689357,0.936721,68440.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249689568,0.07307206,68426.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249690159,0.07307104,68427.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249690459,0.07307189,68426.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249690704,0.12562245,68434.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249691247,0.16672,68437.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249691450,0.00504,68433.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249691881,1.340831,68439.0,68416.0,0.05330661]
["bitfinex","BTCUSD",1771249692053,0.03796119,68438.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249692259,1.552284,68437.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249692428,1.552284,68439.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249692639,0.711353,68439.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249692838,0.07307338,68425.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249693182,0.07307421,68424.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249693403,0.001,68437.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771249693608,0.07307012,68428.0,68417.0,0.55908357]
["bitfinex","BTCUSD",1771249693810,0.07307086,68427.0,68418.0,0.16339999]
["bitfinex","BTCUSD",1771249694011,0.07307012,68428.0,68418.0,0.15855467]
["bitfinex","BTCUSD",1771249694216,0.02353143,68439.0,68418.0,0.15855467]
["bitfinex","BTCUSD",1771249694419,0.16412,68436.0,68418.0,0.15855467]
["bitfinex","BTCUSD",1771249694571,0.02353143,68437.0,68418.0,0.15855467]
["bitfinex","BTCUSD",1771249695276,0.109693,68436.0,68419.0,0.58963836]
["bitfinex","BTCUSD",1771249695714,0.109693,68436.0,68418.0,0.15855467]
["bitfinex","BTCUSD",1771249695867,0.00504,68435.0,68418.0,0.74819303]
["bitfinex","BTCUSD",1771249696071,0.07307114,68427.0,68418.0,0.74819303]
["bitfinex","BTCUSD",1771249696474,0.0001268,68442.0,68428.0,0.58963836]
["bitfinex","BTCUSD",1771249696673,0.07305986,68438.0,68428.0,0.58963836]
["bitfinex","BTCUSD",1771249696884,0.0001268,68442.0,68420.0,0.09368]
["bitfinex","BTCUSD",1771249696885,0.07307129,68427.0,68420.0,0.09368]
["bitfinex","BTCUSD",1771249697099,0.01026138,68432.0,68414.0,0.58963836]
["bitfinex","BTCUSD",1771249697305,0.02353143,68430.0,68412.0,0.35016]
["bitfinex","BTCUSD",1771249697509,0.07308079,68418.0,68412.0,0.35016]
["bitfinex","BTCUSD",1771249697760,0.07308125,68417.0,68412.0,0.35016]
["bitfinex","BTCUSD",1771249699009,0.0730837,68415.0,68412.0,0.35016]
["bitfinex","BTCUSD",1771249699123,0.07308457,68414.0,68412.0,0.350228]
["bitfinex","BTCUSD",1771249699329,0.29227374,68431.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771249699330,0.01026138,68421.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771249699529,0.00012677,68421.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771249699754,0.07308646,68413.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771249699958,0.07308077,68418.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771249700159,0.00012677,68421.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771249700391,0.07320481,68421.0,68409.0,5.576e-05]
["bitfinex","BTCUSD",1771249700594,0.07308215,68417.0,68409.0,5.576e-05]
["bitfinex","BTCUSD",1771249700825,0.07308516,68414.0,68409.0,5.576e-05]
["bitfinex","BTCUSD",1771249701018,0.07307804,68420.0,68409.0,5.576e-05]
["bitfinex","BTCUSD",1771249701222,0.07308118,68418.0,68409.0,5.576e-05]
["bitfinex","BTCUSD",1771249701381,0.07307964,68419.0,68410.0,0.58963836]
["bitfinex","BTCUSD",1771249701579,0.02353143,68427.0,68410.0,0.58963836]
["bitfinex","BTCUSD",1771249701874,0.07307685,68422.0,68412.0,0.58963836]
["bitfinex","BTCUSD",1771249702117,0.07307861,68420.0,68412.0,0.58963836]
["bitfinex","BTCUSD",1771249702322,0.0730819,68417.0,68412.0,0.58963836]
["bitfinex","BTCUSD",1771249702623,0.03379281,68432.0,68412.0,0.58963836]
["bitfinex","BTCUSD",1771249702624,0.02353143,68432.0,68412.0,0.58963836]
["bitfinex","BTCUSD",1771249702842,0.07307158,68427.0,68416.0,0.58963836]
["bitfinex","BTCUSD",1771249702985,0.2922567,68433.0,68418.0,0.58963836]
["bitfinex","BTCUSD",1771249703189,0.07308766,68411.0,68410.0,0.00012677]
["bitfinex","BTCUSD",1771249703411,0.02353143,68419.0,68403.0,0.34459262]
["bitfinex","BTCUSD",1771249703412,0.07309514,68404.0,68403.0,0.34459262]
["bitfinex","BTCUSD",1771249703611,0.00012691,68404.0,68403.0,0.34459262]
["bitfinex","BTCUSD",1771249704132,0.07309419,68405.0,68403.0,0.34459262]
["bitfinex","BTCUSD",1771249704346,0.40918939,68428.0,68391.0,0.07310904]
["bitfinex","BTCUSD",1771249704347,0.0005,68403.0,68391.0,0.07310904]
["bitfinex","BTCUSD",1771249704545,0.07310044,68400.0,68391.0,0.42306904]
["bitfinex","BTCUSD",1771249704716,0.02353143,68405.0,68391.0,0.42306904]
["bitfinex","BTCUSD",1771249705062,0.30275,68406.0,68391.0,0.42306904]
["bitfinex","BTCUSD",1771249705211,0.02353143,68415.0,68393.0,0.02486264]
["bitfinex","BTCUSD",1771249705421,0.07309147,68409.0,68396.0,0.58963836]
["bitfinex","BTCUSD",1771249705626,0.07309147,68409.0,68398.0,0.58963836]
["bitfinex","BTCUSD",1771249705826,0.07309147,68409.0,68398.0,0.614501]
["bitfinex","BTCUSD",1771249705827,0.07309106,68408.0,68398.0,0.614501]
["bitfinex","BTCUSD",1771249706073,0.29235182,68411.0,68398.0,0.614501]
["bitfinex","BTCUSD",1771249706074,0.1257573,68411.0,68398.0,0.61435676]
["bitfinex","BTCUSD",1771249706194,0.07309018,68409.0,68398.0,0.58949412]
["bitfinex","BTCUSD",1771249706399,0.07309148,68408.0,68399.0,0.02486264]
["bitfinex","BTCUSD",1771249706633,0.0730931,68406.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249706832,0.03632648,68425.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249706833,5.05,68421.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249707034,0.56846419,68417.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249707235,0.56846419,68415.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249707459,0.03632648,68425.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249707460,1.236156,68411.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249707662,0.02353143,68407.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249707922,0.07310582,68394.0,68393.0,0.00012691]
["bitfinex","BTCUSD",1771249708115,0.07310582,68394.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771249708116,0.56846419,68397.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771249708339,0.62134379,68397.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771249708540,0.32892476,68397.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771249708744,0.07311175,68389.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771249708963,0.00012693,68397.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771249709647,0.02353143,68404.0,68373.0,0.09368]
["bitfinex","BTCUSD",1771249709648,0.56846419,68404.0,68373.0,0.09368]
["bitfinex","BTCUSD",1771249709855,0.19404,68406.0,68373.0,0.00042302]
["bitfinex","BTCUSD",1771249709856,0.02353143,68395.0,68373.0,0.00042302]
["bitfinex","BTCUSD",1771249710028,0.07311544,68385.0,68373.0,0.00042302]
["bitfinex","BTCUSD",1771249710429,0.07312248,68379.0,68373.0,0.00042302]
["bitfinex","BTCUSD",1771249710630,0.07311701,68384.0,68373.0,0.59006138]
["bitfinex","BTCUSD",1771249710824,0.0731189,68382.0,68373.0,0.59006138]
["bitfinex","BTCUSD",1771249711024,0.41263173,68396.0,68375.0,0.58963836]
["bitfinex","BTCUSD",1771249711025,0.07311399,68387.0,68375.0,0.58963836]
["bitfinex","BTCUSD",1771249711310,0.3404993,68427.0,68374.0,0.37486264]
["bitfinex","BTCUSD",1771249711311,0.02353143,68409.0,68378.0,0.02486264]
["bitfinex","BTCUSD",1771249711515,0.0730976,68402.0,68380.0,0.02486264]
["bitfinex","BTCUSD",1771249711711,0.07309897,68401.0,68383.0,0.58963836]
["bitfinex","BTCUSD",1771249711941,0.0731031,68397.0,68385.0,0.614501]
["bitfinex","BTCUSD",1771249712278,0.02353143,68409.0,68383.0,0.35]
["bitfinex","BTCUSD",1771249712279,0.3800189,68407.0,68383.0,0.35]
["bitfinex","BTCUSD",1771249712431,0.07311452,68386.0,68383.0,0.35]
["bitfinex","BTCUSD",1771249712752,0.07311184,68389.0,68383.0,0.35]
["bitfinex","BTCUSD",1771249712980,0.07310306,68397.0,68386.0,0.58963836]
["bitfinex","BTCUSD",1771249713183,0.09372,68412.0,68374.0,0.02486264]
["bitfinex","BTCUSD",1771249713184,0.02353143,68404.0,68374.0,0.02486264]
["bitfinex","BTCUSD",1771249713342,0.09372,68412.0,68374.0,0.02486264]
["bitfinex","BTCUSD",1771249713343,0.366426,68409.0,68377.0,0.02486264]
["bitfinex","BTCUSD",1771249713546,0.02353143,68403.0,68378.0,0.614501]
["bitfinex","BTCUSD",1771249713868,0.07086462,68402.0,68378.0,0.614501]
["bitfinex","BTCUSD",1771249714045,0.03650732,68409.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771249714046,0.07086462,68400.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771249714225,0.0731235,68378.0,68376.0,0.0002]
["bitfinex","BTCUSD",1771249714426,0.12812,68404.0,68368.0,0.09372]
["bitfinex","BTCUSD",1771249714427,0.07086462,68390.0,68368.0,0.09372]
["bitfinex","BTCUSD",1771249714640,0.07086462,68390.0,68369.0,0.58983836]
["bitfinex","BTCUSD",1771249714641,0.2924801,68381.0,68369.0,0.58983836]
["bitfinex","BTCUSD",1771249714838,0.07128795,68390.0,68371.0,0.58963836]
["bitfinex","BTCUSD",1771249714839,0.00042333,68390.0,68371.0,0.58963836]
["bitfinex","BTCUSD",1771249715035,0.00042333,68390.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249715260,0.07311622,68385.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249715471,0.00042333,68390.0,68375.0,0.614501]
["bitfinex","BTCUSD",1771249715669,0.14325831,68402.0,68377.0,0.614501]
["bitfinex","BTCUSD",1771249715833,0.18944,68401.0,68377.0,0.61492433]
["bitfinex","BTCUSD",1771249716067,0.02353143,68396.0,68377.0,0.00042333]
["bitfinex","BTCUSD",1771249716263,0.14325831,68390.0,68369.0,0.0702]
["bitfinex","BTCUSD",1771249716570,0.07312941,68372.0,68369.0,0.65983836]
["bitfinex","BTCUSD",1771249716773,0.14325831,68387.0,68369.0,0.65983836]
["bitfinex","BTCUSD",1771249716971,0.07313149,68370.0,68369.0,0.0702]
["bitfinex","BTCUSD",1771249717172,0.02353143,68386.0,68369.0,0.0702]
["bitfinex","BTCUSD",1771249717436,0.0384,68414.0,68370.0,0.58963836]
["bitfinex","BTCUSD",1771249717584,0.07311629,68385.0,68373.0,0.02486264]
["bitfinex","BTCUSD",1771249717784,0.14248,68401.0,68376.0,0.58963836]
["bitfinex","BTCUSD",1771249718103,0.001,68401.0,68372.0,0.614501]
["bitfinex","BTCUSD",1771249718273,0.073111,68390.0,68372.0,0.614501]
["bitfinex","BTCUSD",1771249718472,0.21564,68405.0,68372.0,0.614501]
["bitfinex","BTCUSD",1771249718694,0.07311318,68388.0,68372.0,0.614501]
["bitfinex","BTCUSD",1771249718930,0.00504,68387.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249719144,0.12587247,68393.0,68372.0,0.02486264]
["bitfinex","BTCUSD",1771249719348,0.07309851,68401.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249719550,0.07308231,68416.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249719755,0.07308338,68415.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249719953,0.60084727,68417.0,68373.0,0.58963836]
["bitfinex","BTCUSD",1771249720109,0.686158,68417.0,68375.0,0.58963836]
["bitfinex","BTCUSD",1771249720453,0.18912,68418.0,68371.0,0.70328687]
["bitfinex","BTCUSD",1771249720454,0.07309709,68404.0,68378.0,0.02486264]
["bitfinex","BTCUSD",1771249720597,0.17932,68418.0,68382.0,0.02486264]
["bitfinex","BTCUSD",1771249720800,0.07310131,68399.0,68385.0,0.58963836]
["bitfinex","BTCUSD",1771249721019,0.07310131,68400.0,68387.0,0.58963836]
["bitfinex","BTCUSD",1771249721225,0.0004,68419.0,68391.0,0.58963836]
["bitfinex","BTCUSD",1771249721452,0.0004,68419.0,68395.0,0.58963836]
["bitfinex","BTCUSD",1771249721660,0.07308185,68417.0,68398.0,0.02486264]
["bitfinex","BTCUSD",1771249721832,0.0004,68419.0,68401.0,0.614501]
["bitfinex","BTCUSD",1771249722032,0.0730906,68409.0,68401.0,0.614501]
["bitfinex","BTCUSD",1771249722249,0.07308555,68413.0,68403.0,0.58963836]
["bitfinex","BTCUSD",1771249722455,0.07308371,68415.0,68405.0,0.58963836]
["bitfinex","BTCUSD",1771249722791,0.07321074,68415.0,68405.0,0.58963836]
["bitfinex","BTCUSD",1771249722981,0.07308523,68414.0,68405.0,0.614501]
["bitfinex","BTCUSD",1771249723184,0.07308669,68412.0,68405.0,0.02486264]
["bitfinex","BTCUSD",1771249723339,0.07308605,68413.0,68405.0,0.02486264]
["bitfinex","BTCUSD",1771249723561,0.07308631,68413.0,68405.0,0.61435679]
["bitfinex","BTCUSD",1771249723764,0.0004,68419.0,68405.0,0.58963836]
["bitfinex","BTCUSD",1771249723967,0.0004,68419.0,68408.0,0.02390799]
["bitfinex","BTCUSD",1771249724333,0.29736083,68418.0,68409.0,0.56714015]
["bitfinex","BTCUSD",1771249724626,0.07309039,68409.0,68405.0,0.00012703]
["bitfinex","BTCUSD",1771249724766,0.07309077,68409.0,68405.0,0.00012703]
["bitfinex","BTCUSD",1771249725171,0.07308884,68410.0,68406.0,0.56714015]
["bitfinex","BTCUSD",1771249725368,0.13387314,68425.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249725573,0.07308595,68413.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249725810,0.13387314,68425.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249725961,0.07308513,68414.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249726158,0.48101082,68429.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249726159,0.07308299,68416.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249726399,0.07308169,68417.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249727138,0.12570081,68420.0,68406.0,0.58864814]
["bitfinex","BTCUSD",1771249727422,4.753259,68423.0,68408.0,0.59724593]
["bitfinex","BTCUSD",1771249727626,4.753259,68423.0,68405.0,0.00012703]
["bitfinex","BTCUSD",1771249727627,0.0004,68433.0,68410.0,0.59724593]
["bitfinex","BTCUSD",1771249727765,0.0004,68433.0,68405.0,0.00012703]
["bitfinex","BTCUSD",1771249727766,0.07307032,68428.0,68414.0,0.59724593]
["bitfinex","BTCUSD",1771249727969,0.07307032,68428.0,68418.0,0.0240593]
["bitfinex","BTCUSD",1771249728214,0.07306309,68434.0,68419.0,0.62130523]
["bitfinex","BTCUSD",1771249728382,0.12601727,68435.0,68419.0,0.62130523]
["bitfinex","BTCUSD",1771249728589,0.07307014,68428.0,68420.0,0.0240593]
["bitfinex","BTCUSD",1771249728785,0.07307014,68428.0,68421.0,0.59724593]
["bitfinex","BTCUSD",1771249729123,0.03567931,68442.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249729124,0.0730761,68422.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249729322,0.12567081,68425.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249729476,0.07307697,68423.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249730085,0.07307641,68422.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249730273,0.07307377,68424.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249730474,0.07307591,68422.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249730696,0.07811694,68423.0,68419.0,0.35004]
["bitfinex","BTCUSD",1771249730879,0.07811694,68423.0,68419.0,0.34989578]
["bitfinex","BTCUSD",1771249731290,0.13070403,68426.0,68419.0,0.34989578]
["bitfinex","BTCUSD",1771249731487,0.07306416,68433.0,68419.0,0.34989578]
["bitfinex","BTCUSD",1771249731695,0.07307055,68428.0,68419.0,0.34989578]
["bitfinex","BTCUSD",1771249731929,0.07307111,68427.0,68420.0,0.59724593]
["bitfinex","BTCUSD",1771249732162,0.1912,68440.0,68419.0,0.34989578]
["bitfinex","BTCUSD",1771249732163,0.07305788,68439.0,68422.0,0.0240593]
["bitfinex","BTCUSD",1771249732370,0.0005361,68453.0,68426.0,0.0240593]
["bitfinex","BTCUSD",1771249732574,0.0005361,68453.0,68412.0,0.09372]
["bitfinex","BTCUSD",1771249732575,0.736635,68452.0,68392.0,0.03643212]
["bitfinex","BTCUSD",1771249732772,0.07305849,68440.0,68409.0,0.0240593]
["bitfinex","BTCUSD",1771249732996,0.07305242,68444.0,68412.0,0.59724593]
["bitfinex","BTCUSD",1771249733128,0.5559936,68449.0,68415.0,0.0240593]
["bitfinex","BTCUSD",1771249733322,0.0005361,68453.0,68407.0,0.44376]
["bitfinex","BTCUSD",1771249733323,0.0005361,68453.0,68423.0,0.0240593]
["bitfinex","BTCUSD",1771249733524,0.07305066,68446.0,68427.0,0.0240593]
["bitfinex","BTCUSD",1771249733730,0.07305066,68446.0,68431.0,0.59724593]
["bitfinex","BTCUSD",1771249733953,0.07305082,68446.0,68434.0,0.0240593]
["bitfinex","BTCUSD",1771249734236,0.0730455,68451.0,68436.0,0.59724593]
["bitfinex","BTCUSD",1771249734434,0.00066313,68453.0,68438.0,0.0240593]
["bitfinex","BTCUSD",1771249734648,0.07304654,68450.0,68439.0,0.35004]
["bitfinex","BTCUSD",1771249734912,0.00066313,68453.0,68441.0,0.0240593]
["bitfinex","BTCUSD",1771249735108,0.0005361,68483.0,68440.0,1.05970382]
["bitfinex","BTCUSD",1771249735250,0.5559936,68474.0,68442.0,0.0240593]
["bitfinex","BTCUSD",1771249735451,0.07302371,68471.0,68442.0,0.0240593]
["bitfinex","BTCUSD",1771249735653,0.00082317,68475.0,68447.0,0.0240593]
["bitfinex","BTCUSD",1771249736359,0.00082317,68475.0,68446.0,0.07312243]
["bitfinex","BTCUSD",1771249736360,0.0005361,68483.0,68451.0,0.0240593]
["bitfinex","BTCUSD",1771249736604,0.000663,68483.0,68454.0,0.59724593]
["bitfinex","BTCUSD",1771249736805,0.000663,68483.0,68458.0,0.59724593]
["bitfinex","BTCUSD",1771249737013,0.000663,68483.0,68452.0,0.35004]
["bitfinex","BTCUSD",1771249737014,0.000663,68483.0,68461.0,0.0240593]
["bitfinex","BTCUSD",1771249737147,0.000663,68483.0,68465.0,0.0240593]
["bitfinex","BTCUSD",1771249737350,0.000663,68483.0,68468.0,0.59724593]
["bitfinex","BTCUSD",1771249737707,0.0004,68488.0,68466.0,0.0240593]
["bitfinex","BTCUSD",1771249737923,0.0004,68488.0,68470.0,0.0240593]
["bitfinex","BTCUSD",1771249738052,0.11119,68506.0,68473.0,0.59724593]
["bitfinex","BTCUSD",1771249738253,0.11119,68506.0,68468.0,0.07312243]
["bitfinex","BTCUSD",1771249738254,0.0730002,68493.0,68477.0,0.59724593]
["bitfinex","BTCUSD",1771249738479,0.07300183,68492.0,68481.0,0.59724593]
["bitfinex","BTCUSD",1771249738700,0.07300183,68492.0,68478.0,0.09368]
["bitfinex","BTCUSD",1771249738701,0.29196688,68501.0,68483.0,0.59724593]
["bitfinex","BTCUSD",1771249738877,0.07300281,68491.0,68483.0,0.59724593]
["bitfinex","BTCUSD",1771249739079,0.33714549,68506.0,68483.0,0.59724593]
["bitfinex","BTCUSD",1771249739291,0.03733865,68509.0,68485.0,0.59724593]
["bitfinex","BTCUSD",1771249739517,0.02749622,68512.0,68485.0,0.59724593]
["bitfinex","BTCUSD",1771249739710,0.02749622,68512.0,68489.0,0.59724593]
["bitfinex","BTCUSD",1771249739951,0.02749622,68508.0,68488.0,0.0240593]
["bitfinex","BTCUSD",1771249740075,0.07299216,68501.0,68488.0,0.0240593]
["bitfinex","BTCUSD",1771249740282,0.09364,68519.0,68484.0,0.35004]
["bitfinex","BTCUSD",1771249740283,0.00589482,68534.0,68492.0,0.72167009]
["bitfinex","BTCUSD",1771249740528,0.0304,68560.0,68492.0,0.72167009]
["bitfinex","BTCUSD",1771249740529,0.48877089,68541.0,68502.0,0.0240593]
["bitfinex","BTCUSD",1771249740684,0.0368317,68547.0,68505.0,0.59724593]
["bitfinex","BTCUSD",1771249740881,2.599533,68539.0,68506.0,0.4677393]
["bitfinex","BTCUSD",1771249741153,0.07297807,68514.0,68506.0,0.4677393]
["bitfinex","BTCUSD",1771249741477,0.07297715,68515.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249741692,0.48877089,68529.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249741819,0.07296287,68528.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249742024,0.07297551,68517.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249742222,0.07297378,68518.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249742450,0.07310218,68517.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249742643,0.07296713,68524.0,68507.0,0.59724593]
["bitfinex","BTCUSD",1771249742844,0.12516932,68525.0,68507.0,0.59737281]
["bitfinex","BTCUSD",1771249743045,0.07297187,68520.0,68507.0,0.59737281]
["bitfinex","BTCUSD",1771249743365,0.07296622,68525.0,68509.0,0.59724593]
["bitfinex","BTCUSD",1771249743584,0.0004,68553.0,68515.0,0.46245789]
["bitfinex","BTCUSD",1771249743750,0.0004,68560.0,68507.0,0.00012688]
["bitfinex","BTCUSD",1771249743751,0.0004,68560.0,68532.0,0.0240593]
["bitfinex","BTCUSD",1771249743945,0.07292113,68568.0,68536.0,0.02499999]
["bitfinex","BTCUSD",1771249744146,0.42609958,68592.0,68539.0,0.59724593]
["bitfinex","BTCUSD",1771249744147,0.29166768,68572.0,68539.0,0.59724593]
["bitfinex","BTCUSD",1771249744469,0.29169495,68565.0,68543.0,0.59724593]
["bitfinex","BTCUSD",1771249744619,0.07292804,68561.0,68547.0,0.59724593]
["bitfinex","BTCUSD",1771249744820,0.00042301,68561.0,68550.0,0.02499999]
["bitfinex","BTCUSD",1771249745020,0.00042301,68561.0,68554.0,0.02499999]
["bitfinex","BTCUSD",1771249745320,0.5559936,68589.0,68555.0,0.35008]
["bitfinex","BTCUSD",1771249745546,0.5559936,68585.0,68555.0,0.35008]
["bitfinex","BTCUSD",1771249745766,0.236357,68582.0,68556.0,0.59724593]
["bitfinex","BTCUSD",1771249745970,0.5559936,68583.0,68556.0,0.59724593]
["bitfinex","BTCUSD",1771249746175,0.143772,68582.0,68556.0,0.59724593]
["bitfinex","BTCUSD",1771249746393,0.43539796,68582.0,68556.0,0.59724593]
["bitfinex","BTCUSD",1771249746572,0.5559936,68581.0,68556.0,0.59724593]
["bitfinex","BTCUSD",1771249746771,0.00112689,68589.0,68555.0,0.35008]
["bitfinex","BTCUSD",1771249746772,0.350078,68578.0,68555.0,0.35008]
["bitfinex","BTCUSD",1771249747108,0.07291643,68572.0,68555.0,0.35008]
["bitfinex","BTCUSD",1771249747278,0.07291364,68575.0,68556.0,0.59724593]
["bitfinex","BTCUSD",1771249747496,0.29160895,68585.0,68559.0,0.02499999]
["bitfinex","BTCUSD",1771249747698,0.07291069,68578.0,68562.0,0.59724593]
["bitfinex","BTCUSD",1771249747877,0.00012689,68589.0,68565.0,0.02499999]
["bitfinex","BTCUSD",1771249748078,0.00012689,68589.0,68567.0,0.59724593]
["bitfinex","BTCUSD",1771249748277,0.07290945,68579.0,68567.0,0.69080593]
["bitfinex","BTCUSD",1771249748484,0.189735,68588.0,68567.0,0.71580592]
["bitfinex","BTCUSD",1771249748727,0.07291358,68575.0,68567.0,0.71580592]
["bitfinex","BTCUSD",1771249748929,0.07291195,68576.0,68567.0,0.71580592]
["bitfinex","BTCUSD",1771249749132,0.07291226,68576.0,68567.0,0.71580592]
["bitfinex","BTCUSD",1771249749332,0.07291191,68576.0,68567.0,0.71580592]
["bitfinex","BTCUSD",1771249749477,0.00012689,68589.0,68568.0,0.02499999]
["bitfinex","BTCUSD",1771249749678,0.07289973,68588.0,68569.0,0.59724593]
["bitfinex","BTCUSD",1771249749883,0.07290246,68585.0,68571.0,0.59724593]
["bitfinex","BTCUSD",1771249750088,0.00012689,68589.0,68573.0,0.59724593]
["bitfinex","BTCUSD",1771249750294,0.00012689,68589.0,68573.0,0.02499999]
["bitfinex","BTCUSD",1771249750295,0.00504,68584.0,68573.0,0.02499999]
["bitfinex","BTCUSD",1771249750507,0.5559936,68583.0,68569.0,0.35004]
["bitfinex","BTCUSD",1771249750711,0.29161857,68583.0,68569.0,0.35004]
["bitfinex","BTCUSD",1771249750915,0.00504,68584.0,68569.0,0.94728593]
["bitfinex","BTCUSD",1771249751138,0.07290897,68579.0,68569.0,0.35004]
["bitfinex","BTCUSD",1771249751344,0.00504,68584.0,68569.0,0.35004]
["bitfinex","BTCUSD",1771249751548,0.07291051,68578.0,68569.0,0.35004]
["bitfinex","BTCUSD",1771249751757,0.07290888,68579.0,68569.0,0.35004]
["bitfinex","BTCUSD",1771249751934,0.07290888,68579.0,68555.0,0.07312243]
["bitfinex","BTCUSD",1771249751935,0.0729068,68581.0,68570.0,0.35]
["bitfinex","BTCUSD",1771249752147,0.07291004,68578.0,68571.0,0.35]
["bitfinex","BTCUSD",1771249752345,0.07290832,68580.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249752549,0.00504,68579.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249752947,0.07794871,68579.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249753158,0.00504,68579.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249753805,0.07794882,68579.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249754004,0.00504,68579.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249754210,0.00504,68578.0,68572.0,0.35]
["bitfinex","BTCUSD",1771249754992,0.00504,68578.0,68555.0,0.07312243]
["bitfinex","BTCUSD",1771249755230,0.00504,68578.0,68552.0,0.34992]
["bitfinex","BTCUSD",1771249755231,0.07292433,68565.0,68552.0,0.34992]
["bitfinex","BTCUSD",1771249755385,0.63550734,68574.0,68552.0,0.34992]
["bitfinex","BTCUSD",1771249755591,0.56259235,68555.0,68524.0,0.57188297]
["bitfinex","BTCUSD",1771249755786,0.735621,68551.0,68515.0,0.07297726]
["bitfinex","BTCUSD",1771249756030,0.0729469,68544.0,68520.0,0.57188297]
["bitfinex","BTCUSD",1771249756239,0.28456,68550.0,68515.0,0.07297726]
["bitfinex","BTCUSD",1771249756240,0.03234816,68547.0,68515.0,0.07297726]
["bitfinex","BTCUSD",1771249756440,0.07294703,68543.0,68518.0,0.57188297]
["bitfinex","BTCUSD",1771249756597,0.28456,68546.0,68518.0,0.59562243]
["bitfinex","BTCUSD",1771249756790,0.07294966,68541.0,68518.0,0.59562243]
["bitfinex","BTCUSD",1771249756993,0.07294966,68541.0,68520.0,0.57188297]
["bitfinex","BTCUSD",1771249757288,0.07294697,68543.0,68520.0,0.59562243]
["bitfinex","BTCUSD",1771249757494,0.00504,68540.0,68520.0,0.59562243]
["bitfinex","BTCUSD",1771249758362,0.07295314,68538.0,68520.0,0.02373946]
["bitfinex","BTCUSD",1771249758906,0.07295169,68539.0,68520.0,0.02373946]
["bitfinex","BTCUSD",1771249759110,0.00504,68538.0,68520.0,0.02373946]
["bitfinex","BTCUSD",1771249759344,0.00504,68538.0,68520.0,0.59562243]
["bitfinex","BTCUSD",1771249760008,0.00504,68538.0,68520.0,0.57188297]
["bitfinex","BTCUSD",1771249760207,0.00504,68538.0,68520.0,0.57208297]
["bitfinex","BTCUSD",1771249760828,0.00504,68537.0,68520.0,0.57208297]
["bitfinex","BTCUSD",1771249762549,0.00504,68536.0,68520.0,0.57208297]
["bitfinex","BTCUSD",1771249762754,0.00504,68536.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249763721,0.00504,68536.0,68520.0,0.57208297]
["bitfinex","BTCUSD",1771249764118,0.00504,68535.0,68520.0,0.57208297]
["bitfinex","BTCUSD",1771249765125,0.07799557,68535.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249765372,0.00504,68535.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249765623,0.56763235,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249765820,0.00504,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249767180,0.00504,68533.0,68520.0,0.57208297]
["bitfinex","BTCUSD",1771249767589,0.00504,68533.0,68521.0,0.02373946]
["bitfinex","BTCUSD",1771249767790,0.00504,68533.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249767791,0.00504,68533.0,68522.0,0.59562243]
["bitfinex","BTCUSD",1771249768012,0.00504,68533.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249768613,0.07296237,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771249768980,0.00504,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771249769217,0.00504,68528.0,68513.0,0.57208297]
["bitfinex","BTCUSD",1771249769431,0.63555789,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771249769646,0.56259235,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771249770059,0.07800453,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771249770060,0.00504,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771249770331,0.19356,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771249770477,0.36210354,68530.0,68513.0,0.00062301]
["bitfinex","BTCUSD",1771249770684,0.26684228,68529.0,68513.0,0.00062301]
["bitfinex","BTCUSD",1771249770924,0.07296592,68526.0,68513.0,0.00062301]
["bitfinex","BTCUSD",1771249771127,0.19388,68529.0,68513.0,0.00062301]
["bitfinex","BTCUSD",1771249771305,0.19388,68529.0,68480.0,0.46087114]
["bitfinex","BTCUSD",1771249771306,0.19388,68529.0,68492.0,0.02373946]
["bitfinex","BTCUSD",1771249771307,0.28852554,68512.0,68492.0,0.02373946]
["bitfinex","BTCUSD",1771249771501,0.19432,68511.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249772111,0.19432,68511.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249772309,0.26730165,68511.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249772518,0.19432,68511.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249772897,0.26730117,68511.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249773100,0.19432,68511.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249773527,0.28832754,68510.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249773719,0.07802385,68509.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249773951,0.00504,68509.0,68493.0,0.57200985]
["bitfinex","BTCUSD",1771249774276,0.00504,68509.0,68494.0,0.02373946]
["bitfinex","BTCUSD",1771249774396,0.00504,68509.0,68495.0,0.57188297]
["bitfinex","BTCUSD",1771249774602,0.07802382,68509.0,68494.0,0.02373946]
["bitfinex","BTCUSD",1771249774805,0.00504,68509.0,68494.0,0.02373946]
["bitfinex","BTCUSD",1771249775044,0.00504,68509.0,68494.0,0.59562243]
["bitfinex","BTCUSD",1771249775249,0.07296657,68525.0,68495.0,0.02373946]
["bitfinex","BTCUSD",1771249775447,0.29331714,68515.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249775646,0.12068,68514.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249775850,0.12068,68514.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249776088,0.29331714,68513.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249776262,0.36629609,68513.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249776512,0.07298141,68511.0,68493.0,0.57200985]
["bitfinex","BTCUSD",1771249776714,0.29331714,68512.0,68493.0,0.57200985]
["bitfinex","BTCUSD",1771249776839,0.07297709,68515.0,68493.0,0.57200985]
["bitfinex","BTCUSD",1771249777044,0.44716529,68558.0,68493.0,0.57200985]
["bitfinex","BTCUSD",1771249777045,0.07298103,68511.0,68493.0,0.57200985]
["bitfinex","BTCUSD",1771249777239,0.48871714,68514.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249777240,0.1954,68514.0,68493.0,0.00012688]
["bitfinex","BTCUSD",1771249777463,0.07299648,68497.0,68479.0,0.02373946]
["bitfinex","BTCUSD",1771249777710,0.29319152,68500.0,68479.0,0.02373946]
["bitfinex","BTCUSD",1771249777711,0.07299802,68495.0,68479.0,0.02373946]
["bitfinex","BTCUSD",1771249777868,0.26847903,68496.0,68479.0,0.02373946]
["bitfinex","BTCUSD",1771249778073,0.26847903,68496.0,68440.0,0.46087114]
["bitfinex","BTCUSD",1771249778424,0.09356,68500.0,68435.0,0.0007048]
["bitfinex","BTCUSD",1771249778425,0.762097,68492.0,68474.0,0.0008317]
["bitfinex","BTCUSD",1771249778555,0.09356,68500.0,68476.0,0.02373946]
["bitfinex","BTCUSD",1771249778755,0.09356,68500.0,68474.0,0.0008317]
["bitfinex","BTCUSD",1771249778756,0.0729955,68498.0,68479.0,0.57188297]
["bitfinex","BTCUSD",1771249778982,0.07298747,68505.0,68480.0,0.02373946]
["bitfinex","BTCUSD",1771249779163,0.17452,68504.0,68481.0,0.57188297]
["bitfinex","BTCUSD",1771249779365,0.17452,68504.0,68474.0,0.0008317]
["bitfinex","BTCUSD",1771249779366,0.07298713,68506.0,68485.0,0.57188297]
["bitfinex","BTCUSD",1771249779608,0.32967149,68517.0,68488.0,0.02373946]
["bitfinex","BTCUSD",1771249779813,0.03,68540.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249779814,0.07298098,68511.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249780014,0.485998,68514.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249780228,0.58512807,68509.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249780400,0.07298207,68510.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249780756,0.20096,68509.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249780946,0.27394311,68509.0,68494.0,0.57188297]
["bitfinex","BTCUSD",1771249781176,0.27394311,68509.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249781177,0.20096,68509.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771249781304,0.20096,68509.0,68472.0,0.02373946]
["bitfinex","BTCUSD",1771249781305,0.29299352,68504.0,68472.0,0.02373946]
["bitfinex","BTCUSD",1771249781645,0.07299668,68497.0,68480.0,0.57188297]
["bitfinex","BTCUSD",1771249781823,0.19612,68496.0,68480.0,0.57188297]
["bitfinex","BTCUSD",1771249782427,0.07299096,68502.0,68480.0,0.57188297]
["bitfinex","BTCUSD",1771249782594,0.19612,68501.0,68480.0,0.57188297]
["bitfinex","BTCUSD",1771249782793,0.26911226,68501.0,68480.0,0.57188297]
["bitfinex","BTCUSD",1771249783508,0.00504,68500.0,68480.0,0.57188297]
["bitfinex","BTCUSD",1771249783646,0.00504,68500.0,68483.0,0.02373946]
["bitfinex","BTCUSD",1771249783876,0.00504,68500.0,68486.0,0.57837376]
["bitfinex","BTCUSD",1771249784077,0.00504,68500.0,68488.0,0.60266326]
["bitfinex","BTCUSD",1771249784481,0.29192852,68510.0,68488.0,0.60266326]
["bitfinex","BTCUSD",1771249784482,0.0729762,68516.0,68488.0,0.0242895]
["bitfinex","BTCUSD",1771249784709,0.03234816,68520.0,68491.0,0.57837376]
["bitfinex","BTCUSD",1771249784710,0.07297931,68513.0,68491.0,0.57837376]
["bitfinex","BTCUSD",1771249784901,0.196,68512.0,68491.0,0.57837376]
["bitfinex","BTCUSD",1771249785130,0.196,68512.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771249785131,0.07299132,68502.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771249785299,0.26883171,68501.0,68480.0,0.57837376]
["bitfinex","BTCUSD",1771249785706,0.29299352,68500.0,68480.0,0.57837376]
["bitfinex","BTCUSD",1771249785905,0.07299569,68498.0,68480.0,0.57837376]
["bitfinex","BTCUSD",1771249786109,0.19584,68501.0,68480.0,0.57837376]
["bitfinex","BTCUSD",1771249786110,0.07299872,68495.0,68480.0,0.57837376]
["bitfinex","BTCUSD",1771249786312,0.19584,68501.0,68479.0,0.0244895]
["bitfinex","BTCUSD",1771249786313,0.2688327,68501.0,68479.0,0.0242895]
["bitfinex","BTCUSD",1771249786512,0.2688327,68501.0,68455.0,0.35004]
["bitfinex","BTCUSD",1771249786513,0.0374758,68497.0,68455.0,0.35004]
["bitfinex","BTCUSD",1771249786688,0.0374758,68497.0,68452.0,0.57837376]
["bitfinex","BTCUSD",1771249786689,1.931394,68491.0,68452.0,0.57837376]
["bitfinex","BTCUSD",1771249786892,0.54691292,68476.0,68452.0,0.57837376]
["bitfinex","BTCUSD",1771249787094,0.07302327,68472.0,68452.0,0.57837376]
["bitfinex","BTCUSD",1771249787519,0.07302714,68468.0,68452.0,0.57837376]
["bitfinex","BTCUSD",1771249787721,0.805272,68472.0,68446.0,0.07309833]
["bitfinex","BTCUSD",1771249787917,0.02284088,68469.0,68447.0,0.58958208]
["bitfinex","BTCUSD",1771249788119,0.28430516,68479.0,68447.0,0.58958208]
["bitfinex","BTCUSD",1771249788287,0.07302289,68472.0,68447.0,0.61377316]
["bitfinex","BTCUSD",1771249788665,0.07806371,68471.0,68447.0,0.61377316]
["bitfinex","BTCUSD",1771249788826,0.07302726,68468.0,68447.0,0.61377316]
["bitfinex","BTCUSD",1771249789140,0.00504,68471.0,68448.0,0.02419108]
["bitfinex","BTCUSD",1771249789301,0.5810114,68470.0,68446.0,0.0735215]
["bitfinex","BTCUSD",1771249789510,0.07302739,68468.0,68446.0,0.0735215]
["bitfinex","BTCUSD",1771249789838,0.26926739,68468.0,68446.0,0.0735215]
["bitfinex","BTCUSD",1771249790217,0.26926739,68468.0,68446.0,0.66310358]
["bitfinex","BTCUSD",1771249790552,0.19624,68468.0,68446.0,0.66310358]
["bitfinex","BTCUSD",1771249790704,0.00504,68467.0,68446.0,0.66310358]
["bitfinex","BTCUSD",1771249790907,0.5810114,68466.0,68446.0,0.0735215]
["bitfinex","BTCUSD",1771249791102,0.00504,68467.0,68446.0,0.0735215]
["bitfinex","BTCUSD",1771249791303,0.00504,68467.0,68448.0,0.02419108]
["bitfinex","BTCUSD",1771249791520,0.00504,68467.0,68437.0,0.09356]
["bitfinex","BTCUSD",1771249791521,0.00504,68467.0,68428.0,0.58958208]
["bitfinex","BTCUSD",1771249791522,0.52121371,68459.0,68428.0,0.58958208]
["bitfinex","BTCUSD",1771249791726,0.07305193,68445.0,68428.0,0.58958208]
["bitfinex","BTCUSD",1771249791949,0.09588165,68455.0,68426.0,0.02419108]
["bitfinex","BTCUSD",1771249792151,0.07304226,68454.0,68430.0,0.58958208]
["bitfinex","BTCUSD",1771249792542,0.20252,68453.0,68430.0,0.58958208]
["bitfinex","BTCUSD",1771249793043,0.2755632,68453.0,68430.0,0.58958208]
["bitfinex","BTCUSD",1771249793366,0.2755632,68453.0,68425.0,0.20264]
["bitfinex","BTCUSD",1771249793367,0.00504,68453.0,68436.0,0.58958208]
["bitfinex","BTCUSD",1771249793566,0.19812,68452.0,68436.0,0.58958208]
["bitfinex","BTCUSD",1771249793923,0.07808505,68451.0,68434.0,0.02419108]
["bitfinex","BTCUSD",1771249794124,0.07808505,68451.0,68425.0,0.20264]
["bitfinex","BTCUSD",1771249794125,0.07304645,68450.0,68426.0,0.02419108]
["bitfinex","BTCUSD",1771249794350,0.07304645,68450.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249794351,0.5810114,68448.0,68417.0,0.08688968]
["bitfinex","BTCUSD",1771249794517,0.00504,68451.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249794518,0.5810114,68439.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249794717,0.19856,68438.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249794957,0.60385228,68437.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249795539,0.0730658,68432.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249795749,0.19892,68431.0,68417.0,0.0626986]
["bitfinex","BTCUSD",1771249795940,0.19892,68431.0,68419.0,0.00032703]
["bitfinex","BTCUSD",1771249796141,0.19892,68431.0,68419.0,0.00067523]
["bitfinex","BTCUSD",1771249796142,0.27198689,68431.0,68419.0,0.00067523]
["bitfinex","BTCUSD",1771249796769,0.27198689,68431.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249796770,0.53056215,68429.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249796966,0.179946,68427.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249797140,0.07307056,68428.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249797349,0.00504,68426.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249798082,0.00504,68426.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249798889,0.00504,68425.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249799078,0.00504,68425.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249799503,0.00504,68425.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249799904,0.20096,68429.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249800103,0.27402574,68432.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249800325,0.20108667,68432.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249800531,0.53056215,68431.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771249800731,0.23856247,68432.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249800939,0.20108667,68432.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249801727,0.07306674,68431.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249801935,0.20108667,68432.0,68413.0,0.58958208]
["bitfinex","BTCUSD",1771249802108,0.20108667,68432.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771249802109,1.148437,68429.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771249802305,0.07308653,68413.0,68391.0,0.58958208]
["bitfinex","BTCUSD",1771249802506,0.5810114,68415.0,68386.0,0.02419108]
["bitfinex","BTCUSD",1771249802715,0.07309231,68407.0,68386.0,0.02419108]
["bitfinex","BTCUSD",1771249802914,0.5810114,68409.0,68386.0,0.02419108]
["bitfinex","BTCUSD",1771249803119,0.5810114,68409.0,68380.0,0.0007181]
["bitfinex","BTCUSD",1771249803120,0.07308829,68411.0,68380.0,0.0007181]
["bitfinex","BTCUSD",1771249803425,0.22408088,68414.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771249803426,0.20124,68414.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771249803667,0.0730878,68411.0,68385.0,0.58958208]
["bitfinex","BTCUSD",1771249803896,0.07308937,68410.0,68387.0,0.58958208]
["bitfinex","BTCUSD",1771249804060,0.00504,68413.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771249804258,0.00504,68413.0,68387.0,0.58958208]
["bitfinex","BTCUSD",1771249804259,0.29738391,68413.0,68387.0,0.58958208]
["bitfinex","BTCUSD",1771249804465,0.07812552,68413.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771249804667,0.07812598,68413.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771249805031,0.2749667,68412.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771249805237,0.07308824,68411.0,68399.0,0.00032703]
["bitfinex","BTCUSD",1771249805437,0.27496663,68412.0,68399.0,0.00032703]
["bitfinex","BTCUSD",1771249805632,0.07308779,68411.0,68399.0,0.00032703]
["bitfinex","BTCUSD",1771249805860,0.00504,68413.0,68400.0,0.58958208]
["bitfinex","BTCUSD",1771249806019,0.00504,68413.0,68399.0,0.00032703]
["bitfinex","BTCUSD",1771249806218,0.00504,68413.0,68386.0,0.02419108]
["bitfinex","BTCUSD",1771249806219,0.432608,68411.0,68386.0,0.02419108]
["bitfinex","BTCUSD",1771249806423,0.07309412,68405.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249806645,0.27585495,68405.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249806852,0.00504,68404.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249807051,0.29234606,68413.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249807052,0.5810114,68426.0,68388.0,0.02419108]
["bitfinex","BTCUSD",1771249807252,0.65409743,68413.0,68390.0,0.61377316]
["bitfinex","BTCUSD",1771249807455,0.20332,68412.0,68390.0,0.61377316]
["bitfinex","BTCUSD",1771249807649,0.07308285,68416.0,68390.0,0.61377316]
["bitfinex","BTCUSD",1771249807851,0.001,68413.0,68390.0,0.58958208]
["bitfinex","BTCUSD",1771249808055,0.001,68413.0,68392.0,0.58958208]
["bitfinex","BTCUSD",1771249808477,0.07308408,68415.0,68392.0,0.58958208]
["bitfinex","BTCUSD",1771249808676,0.27640441,68416.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249808677,0.20332,68416.0,68387.0,0.02419108]
["bitfinex","BTCUSD",1771249808871,0.5810114,68406.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249809078,0.11068,68405.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249809282,0.5810114,68404.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249809925,0.182374,68411.0,68387.0,0.58958208]
["bitfinex","BTCUSD",1771249810126,0.20356,68410.0,68389.0,0.61377316]
["bitfinex","BTCUSD",1771249810352,0.20356,68410.0,68390.0,0.02419108]
["bitfinex","BTCUSD",1771249810553,0.20356,68413.0,68392.0,0.02419108]
["bitfinex","BTCUSD",1771249810763,0.20356,68413.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249810939,0.7845714,68413.0,68387.0,0.58958208]
["bitfinex","BTCUSD",1771249811113,0.20344,68412.0,68389.0,0.61377316]
["bitfinex","BTCUSD",1771249811306,0.00504,68411.0,68391.0,0.58958208]
["bitfinex","BTCUSD",1771249811506,0.29235541,68410.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771249811710,0.5810114,68409.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771249812111,0.07309286,68407.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771249812309,0.5810114,68409.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771249812561,0.07309239,68407.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771249812793,0.65410401,68407.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771249813000,0.65410401,68407.0,68386.0,0.58970901]
["bitfinex","BTCUSD",1771249813001,0.00504,68411.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249813171,0.02284088,68404.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249813409,0.5810114,68400.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249813541,0.02284088,68404.0,68386.0,0.00012693]
["bitfinex","BTCUSD",1771249813932,0.07310445,68396.0,68382.0,0.0002]
["bitfinex","BTCUSD",1771249814121,0.54641833,68395.0,68382.0,0.0002]
["bitfinex","BTCUSD",1771249814329,0.20428,68402.0,68383.0,0.55489904]
["bitfinex","BTCUSD",1771249814525,0.54641833,68408.0,68383.0,0.57941304]
["bitfinex","BTCUSD",1771249814728,0.00504,68401.0,68383.0,0.00042333]
["bitfinex","BTCUSD",1771249814961,1.111546,68399.0,68375.0,0.0002]
["bitfinex","BTCUSD",1771249815191,0.54641833,68392.0,68370.0,0.0002]
["bitfinex","BTCUSD",1771249815375,1.077567,68390.0,68357.0,0.55489904]
["bitfinex","BTCUSD",1771249815579,0.212302,68387.0,68357.0,0.55489904]
["bitfinex","BTCUSD",1771249815776,0.54641833,68386.0,68359.0,0.55489904]
["bitfinex","BTCUSD",1771249816060,0.28291,68385.0,68359.0,0.55489904]
["bitfinex","BTCUSD",1771249816265,0.54641833,68383.0,68346.0,0.55489904]
["bitfinex","BTCUSD",1771249816499,3.21464633,68378.0,68345.0,0.07311955]
["bitfinex","BTCUSD",1771249816708,3.21464633,68378.0,68340.0,0.09368]
["bitfinex","BTCUSD",1771249816709,0.00504,68382.0,68342.0,0.55489904]
["bitfinex","BTCUSD",1771249816710,0.02340098,68370.0,68342.0,0.55489904]
["bitfinex","BTCUSD",1771249816840,0.61955409,68366.0,68331.0,0.02409067]
["bitfinex","BTCUSD",1771249817050,0.61955409,68366.0,68328.0,0.09372]
["bitfinex","BTCUSD",1771249817051,0.20608,68365.0,68342.0,0.56848041]
["bitfinex","BTCUSD",1771249817301,0.20608,68365.0,68342.0,0.55489904]
["bitfinex","BTCUSD",1771249817502,0.20608,68365.0,68345.0,0.02409067]
["bitfinex","BTCUSD",1771249817503,0.13241923,68365.0,68345.0,0.02409067]
["bitfinex","BTCUSD",1771249817729,0.02340098,68385.0,68349.0,0.02409067]
["bitfinex","BTCUSD",1771249817730,0.20608,68371.0,68349.0,0.02409067]
["bitfinex","BTCUSD",1771249817934,0.54641833,68389.0,68352.0,0.55489904]
["bitfinex","BTCUSD",1771249818136,0.02340098,68395.0,68356.0,0.55489904]
["bitfinex","BTCUSD",1771249818319,0.54641833,68388.0,68350.0,0.55489904]
["bitfinex","BTCUSD",1771249818526,0.54641833,68388.0,68353.0,0.02409067]
["bitfinex","BTCUSD",1771249818833,0.54641833,68388.0,68354.0,0.57898971]
["bitfinex","BTCUSD",1771249819039,0.02340098,68389.0,68351.0,0.02409067]
["bitfinex","BTCUSD",1771249819228,0.205899,68388.0,68355.0,0.02409067]
["bitfinex","BTCUSD",1771249819433,0.146571,68388.0,68358.0,0.55489904]
["bitfinex","BTCUSD",1771249819635,0.07311438,68386.0,68361.0,0.02409067]
["bitfinex","BTCUSD",1771249819843,0.20696,68387.0,68362.0,0.57898971]
["bitfinex","BTCUSD",1771249819991,0.28007438,68387.0,68362.0,0.57898971]
["bitfinex","BTCUSD",1771249820191,0.20696,68387.0,68362.0,0.57898971]
["bitfinex","BTCUSD",1771249820412,0.001,68388.0,68362.0,0.57898971]
["bitfinex","BTCUSD",1771249820737,0.54641833,68394.0,68356.0,0.2078]
["bitfinex","BTCUSD",1771249820738,0.20712,68397.0,68360.0,0.02409067]
["bitfinex","BTCUSD",1771249820948,0.20712,68397.0,68356.0,0.2078]
["bitfinex","BTCUSD",1771249820949,0.173351,68403.0,68363.0,0.55489904]
["bitfinex","BTCUSD",1771249821091,0.0004,68405.0,68356.0,0.2078]
["bitfinex","BTCUSD",1771249821092,0.07310038,68400.0,68366.0,0.02409067]
["bitfinex","BTCUSD",1771249821292,0.0004,68405.0,68370.0,0.02409067]
["bitfinex","BTCUSD",1771249821293,0.20692,68401.0,68370.0,0.02409067]
["bitfinex","BTCUSD",1771249821496,0.00504,68400.0,68373.0,0.02409067]
["bitfinex","BTCUSD",1771249821728,0.00504,68400.0,68366.0,0.55489904]
["bitfinex","BTCUSD",1771249821729,0.07310882,68392.0,68366.0,0.55489904]
["bitfinex","BTCUSD",1771249821925,0.00504,68400.0,68368.0,0.55489904]
["bitfinex","BTCUSD",1771249821926,0.27994587,68394.0,68368.0,0.55489904]
["bitfinex","BTCUSD",1771249822130,0.54641833,68393.0,68363.0,0.55489904]
["bitfinex","BTCUSD",1771249822351,0.20684,68394.0,68362.0,0.10508]
["bitfinex","BTCUSD",1771249822352,0.640199,68391.0,68362.0,0.10508]
["bitfinex","BTCUSD",1771249822673,0.54641833,68388.0,68364.0,0.55489904]
["bitfinex","BTCUSD",1771249822813,0.07312062,68381.0,68364.0,0.55489904]
["bitfinex","BTCUSD",1771249823013,0.07312454,68377.0,68364.0,0.55489904]
["bitfinex","BTCUSD",1771249823270,0.07312623,68375.0,68364.0,0.55489904]
["bitfinex","BTCUSD",1771249823470,0.07311593,68385.0,68364.0,0.55489904]
["bitfinex","BTCUSD",1771249823648,0.07311189,68389.0,68364.0,0.55489904]
["bitfinex","BTCUSD",1771249823848,0.20656,68389.0,68364.0,0.57898971]
["bitfinex","BTCUSD",1771249824052,0.20648,68391.0,68366.0,0.55489904]
["bitfinex","BTCUSD",1771249824406,0.07311737,68384.0,68368.0,0.02409067]
["bitfinex","BTCUSD",1771249824679,0.07311737,68384.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249824680,0.00504,68383.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249824831,0.54641833,68381.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249825043,0.2064,68382.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249825241,0.07312589,68377.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249825486,0.29248108,68381.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249825646,0.07312211,68379.0,68363.0,0.0001266]
["bitfinex","BTCUSD",1771249825859,0.00504,68383.0,68363.0,0.55502564]
["bitfinex","BTCUSD",1771249825860,0.0781585,68383.0,68363.0,0.55502564]
["bitfinex","BTCUSD",1771249826057,0.21156,68383.0,68363.0,0.55502564]
["bitfinex","BTCUSD",1771249826480,0.00504,68382.0,68363.0,0.55502564]
["bitfinex","BTCUSD",1771249826849,0.00504,68382.0,68364.0,0.02409067]
["bitfinex","BTCUSD",1771249827046,0.00504,68382.0,68367.0,0.55489904]
["bitfinex","BTCUSD",1771249827678,0.00504,68382.0,68368.0,0.02409067]
["bitfinex","BTCUSD",1771249827883,0.00504,68382.0,68369.0,0.55489904]
["bitfinex","BTCUSD",1771249828082,0.07310968,68391.0,68369.0,0.55489904]
["bitfinex","BTCUSD",1771249828300,0.07311317,68388.0,68369.0,0.57898971]
["bitfinex","BTCUSD",1771249828496,0.20588,68394.0,68369.0,0.57898971]
["bitfinex","BTCUSD",1771249828687,0.07311177,68389.0,68369.0,0.57898971]
["bitfinex","BTCUSD",1771249828890,0.20588,68394.0,68363.0,0.0003266]
["bitfinex","BTCUSD",1771249829177,0.54641833,68383.0,68363.0,0.0003266]
["bitfinex","BTCUSD",1771249829350,0.07312446,68377.0,68363.0,0.0003266]
["bitfinex","BTCUSD",1771249829557,0.07312263,68379.0,68363.0,0.0003266]
["bitfinex","BTCUSD",1771249829759,0.54641833,68392.0,68363.0,0.55522564]
["bitfinex","BTCUSD",1771249829959,0.54641833,68389.0,68364.0,0.57898971]
["bitfinex","BTCUSD",1771249830158,0.20564,68391.0,68366.0,0.55489904]
["bitfinex","BTCUSD",1771249830359,0.07311196,68389.0,68368.0,0.55489904]
["bitfinex","BTCUSD",1771249830575,0.20564,68391.0,68370.0,0.55489904]
["bitfinex","BTCUSD",1771249830774,0.0731086,68392.0,68370.0,0.55489904]
["bitfinex","BTCUSD",1771249830992,0.07311033,68390.0,68370.0,0.55489904]
["bitfinex","BTCUSD",1771249831197,0.24182266,68396.0,68371.0,0.02409067]
["bitfinex","BTCUSD",1771249831350,0.16507232,68411.0,68365.0,0.35012]
["bitfinex","BTCUSD",1771249831351,0.29240193,68399.0,68374.0,0.55489904]
["bitfinex","BTCUSD",1771249831516,0.20548,68400.0,68374.0,0.55489904]
["bitfinex","BTCUSD",1771249831720,0.20548,68400.0,68374.0,0.57898971]
["bitfinex","BTCUSD",1771249831721,0.07310778,68393.0,68374.0,0.57898971]
["bitfinex","BTCUSD",1771249832073,0.24226008,68400.0,68374.0,0.57898971]
["bitfinex","BTCUSD",1771249832074,0.07311235,68388.0,68374.0,0.57898971]
["bitfinex","BTCUSD",1771249832317,0.07310603,68394.0,68374.0,0.57898971]
["bitfinex","BTCUSD",1771249832594,0.00504,68393.0,68374.0,0.55489904]
["bitfinex","BTCUSD",1771249832794,0.0004,68405.0,68379.0,0.55489904]
["bitfinex","BTCUSD",1771249832936,0.0004,68405.0,68376.0,0.68642896]
["bitfinex","BTCUSD",1771249832937,0.0004,68405.0,68383.0,0.55489904]
["bitfinex","BTCUSD",1771249833134,0.0004,68405.0,68386.0,0.02409067]
["bitfinex","BTCUSD",1771249833340,0.0004,68405.0,68387.0,0.57898971]
["bitfinex","BTCUSD",1771249833799,0.0004,68405.0,68388.0,0.02409067]
["bitfinex","BTCUSD",1771249834019,0.0004,68405.0,68391.0,0.55489904]
["bitfinex","BTCUSD",1771249834210,0.0004,68405.0,68390.0,0.55489904]
["bitfinex","BTCUSD",1771249834399,0.0004,68405.0,68390.0,0.55502564]
["bitfinex","BTCUSD",1771249834880,0.54681833,68412.0,68392.0,0.55489904]
["bitfinex","BTCUSD",1771249834881,0.0004,68412.0,68392.0,0.55489904]
["bitfinex","BTCUSD",1771249835482,0.0004,68412.0,68391.0,0.02409067]
["bitfinex","BTCUSD",1771249835730,0.0004,68412.0,68390.0,0.0001266]
["bitfinex","BTCUSD",1771249835731,0.0004,68405.0,68390.0,0.0001266]
["bitfinex","BTCUSD",1771249836004,0.0004,68405.0,68388.0,0.55489904]
["bitfinex","BTCUSD",1771249836205,0.00052698,68405.0,68389.0,0.02409067]
["bitfinex","BTCUSD",1771249836427,0.07348712,68412.0,68392.0,0.55489904]
["bitfinex","BTCUSD",1771249836632,0.0004,68412.0,68394.0,0.55489904]
["bitfinex","BTCUSD",1771249837897,0.54641833,68417.0,68392.0,0.00012698]
["bitfinex","BTCUSD",1771249838101,1.708299,68414.0,68379.0,0.09372]
["bitfinex","BTCUSD",1771249838293,0.170375,68403.0,68379.0,0.09372]
["bitfinex","BTCUSD",1771249838507,0.54641833,68396.0,68379.0,0.06443025]
["bitfinex","BTCUSD",1771249838834,0.07310838,68392.0,68379.0,0.06443025]
["bitfinex","BTCUSD",1771249839039,0.00504,68395.0,68379.0,0.0351405]
["bitfinex","BTCUSD",1771249839195,0.00504,68395.0,68381.0,0.02409067]
["bitfinex","BTCUSD",1771249839396,0.09372,68414.0,68385.0,0.02409067]
["bitfinex","BTCUSD",1771249839598,0.09372,68414.0,68389.0,0.02409067]
["bitfinex","BTCUSD",1771249839804,0.13038287,68414.0,68392.0,0.55489904]
["bitfinex","BTCUSD",1771249840001,0.13050985,68414.0,68395.0,0.02409067]
["bitfinex","BTCUSD",1771249840201,0.0004,68419.0,68397.0,0.02409067]
["bitfinex","BTCUSD",1771249840434,0.0004,68419.0,68400.0,0.55489904]
["bitfinex","BTCUSD",1771249840741,0.0734795,68419.0,68400.0,0.55489904]
["bitfinex","BTCUSD",1771249840945,0.0734795,68419.0,68401.0,0.02409067]
["bitfinex","BTCUSD",1771249840946,0.03740753,68419.0,68401.0,0.02409067]
["bitfinex","BTCUSD",1771249841120,0.03740753,68419.0,68404.0,0.55489904]
["bitfinex","BTCUSD",1771249841520,0.03740753,68419.0,68404.0,0.57898971]
["bitfinex","BTCUSD",1771249841736,0.0004,68419.0,68404.0,0.55489904]
["bitfinex","BTCUSD",1771249841912,0.0004,68419.0,68399.0,0.1718]
["bitfinex","BTCUSD",1771249841913,0.0004,68419.0,68406.0,0.55489904]
["bitfinex","BTCUSD",1771249842317,0.07307035,68428.0,68409.0,0.02409067]
["bitfinex","BTCUSD",1771249842560,0.179658,68431.0,68410.0,0.55489904]
["bitfinex","BTCUSD",1771249842732,0.0730734,68425.0,68410.0,0.55489904]
["bitfinex","BTCUSD",1771249842929,0.03578532,68433.0,68410.0,0.55489904]
["bitfinex","BTCUSD",1771249843209,0.07004,68434.0,68411.0,0.02409067]
["bitfinex","BTCUSD",1771249843463,0.03584797,68434.0,68415.0,0.02409067]
["bitfinex","BTCUSD",1771249843669,0.03584797,68434.0,68412.0,0.35012]
["bitfinex","BTCUSD",1771249843670,0.51059842,68449.0,68412.0,0.35012]
["bitfinex","BTCUSD",1771249843671,0.54641833,68455.0,68416.0,0.02409067]
["bitfinex","BTCUSD",1771249843872,0.03581925,68440.0,68420.0,0.02483553]
["bitfinex","BTCUSD",1771249844170,0.58058356,68451.0,68423.0,0.56163028]
["bitfinex","BTCUSD",1771249844430,0.29217174,68453.0,68425.0,0.56163028]
["bitfinex","BTCUSD",1771249844637,0.03727761,68455.0,68413.0,0.09372]
["bitfinex","BTCUSD",1771249844638,0.07304907,68448.0,68428.0,0.02483553]
["bitfinex","BTCUSD",1771249844754,0.0730461,68450.0,68431.0,0.56163028]
["bitfinex","BTCUSD",1771249844958,0.58098356,68474.0,68435.0,0.68552487]
["bitfinex","BTCUSD",1771249845245,0.00052702,68467.0,68439.0,0.02483553]
["bitfinex","BTCUSD",1771249845417,0.00052702,68467.0,68442.0,0.56163028]
["bitfinex","BTCUSD",1771249845713,0.001,68455.0,68442.0,0.58646581]
["bitfinex","BTCUSD",1771249845915,0.001,68455.0,68444.0,0.56163028]
["bitfinex","BTCUSD",1771249846138,0.29264207,68467.0,68444.0,0.56163028]
["bitfinex","BTCUSD",1771249846265,0.00052702,68467.0,68445.0,0.02483553]
["bitfinex","BTCUSD",1771249846459,0.00052702,68467.0,68448.0,0.56163028]
["bitfinex","BTCUSD",1771249846662,0.00052702,68467.0,68443.0,0.44384]
["bitfinex","BTCUSD",1771249846663,0.00052702,68467.0,68450.0,0.56163028]
["bitfinex","BTCUSD",1771249846903,0.58130166,68480.0,68443.0,0.44384]
["bitfinex","BTCUSD",1771249846904,0.0007181,68480.0,68443.0,0.44384]
["bitfinex","BTCUSD",1771249847233,0.0007181,68480.0,68449.0,0.02483553]
["bitfinex","BTCUSD",1771249847417,0.0007181,68480.0,68451.0,0.02376028]
["bitfinex","BTCUSD",1771249847570,0.07301811,68477.0,68454.0,0.56402728]
["bitfinex","BTCUSD",1771249847767,0.0007181,68480.0,68457.0,0.02376028]
["bitfinex","BTCUSD",1771249847998,0.07301615,68478.0,68458.0,0.58778756]
["bitfinex","BTCUSD",1771249848196,0.0007181,68480.0,68460.0,0.58778756]
["bitfinex","BTCUSD",1771249848397,0.0730182,68477.0,68460.0,0.58778756]
["bitfinex","BTCUSD",1771249848826,0.07301522,68479.0,68462.0,0.56402728]
["bitfinex","BTCUSD",1771249849026,0.0730193,68476.0,68462.0,0.58778756]
["bitfinex","BTCUSD",1771249849243,0.07301616,68478.0,68462.0,0.58778756]
["bitfinex","BTCUSD",1771249849427,0.0007181,68480.0,68463.0,0.02376028]
["bitfinex","BTCUSD",1771249849762,0.0007181,68480.0,68464.0,0.58778756]
["bitfinex","BTCUSD",1771249849965,0.75980412,68494.0,68459.0,0.09368]
["bitfinex","BTCUSD",1771249849966,0.07300938,68485.0,68466.0,0.56402728]
["bitfinex","BTCUSD",1771249850134,0.07300938,68485.0,68461.0,0.69872105]
["bitfinex","BTCUSD",1771249850135,0.07300938,68485.0,68468.0,0.56402728]
["bitfinex","BTCUSD",1771249850337,0.07300757,68487.0,68469.0,0.56402728]
["bitfinex","BTCUSD",1771249850662,0.29200171,68493.0,68470.0,0.02376028]
["bitfinex","BTCUSD",1771249850663,0.00504,68486.0,68470.0,0.02376028]
["bitfinex","BTCUSD",1771249850961,0.00504,68486.0,68468.0,0.56402728]
["bitfinex","BTCUSD",1771249850962,0.29203901,68484.0,68471.0,0.35016]
["bitfinex","BTCUSD",1771249851136,0.07301112,68483.0,68471.0,0.35016]
["bitfinex","BTCUSD",1771249851316,0.07301246,68482.0,68471.0,0.35016]
["bitfinex","BTCUSD",1771249851920,0.07301267,68483.0,68471.0,0.35016]
["bitfinex","BTCUSD",1771249852118,0.0004,68480.0,68471.0,0.91418728]
["bitfinex","BTCUSD",1771249852318,0.0004,68480.0,68471.0,0.35016]
["bitfinex","BTCUSD",1771249852519,0.0004,68480.0,68472.0,0.56402728]
["bitfinex","BTCUSD",1771249852736,0.0004,68480.0,68465.0,0.56402728]
["bitfinex","BTCUSD",1771249852938,0.0004,68480.0,68467.0,0.56402728]
["bitfinex","BTCUSD",1771249853134,0.07340679,68487.0,68469.0,0.56402728]
["bitfinex","BTCUSD",1771249853333,0.07300863,68486.0,68469.0,0.58778756]
["bitfinex","BTCUSD",1771249853735,0.07300863,68486.0,68469.0,0.56402728]
["bitfinex","BTCUSD",1771249853955,0.0004,68487.0,68471.0,0.56402728]
["bitfinex","BTCUSD",1771249854154,0.0004,68487.0,68475.0,0.56402728]
["bitfinex","BTCUSD",1771249854966,0.0004,68487.0,68476.0,0.35012]
["bitfinex","BTCUSD",1771249855478,0.0004,68487.0,68477.0,0.56402728]
["bitfinex","BTCUSD",1771249855630,0.03710076,68510.0,68481.0,0.56402728]
["bitfinex","BTCUSD",1771249855834,0.07298637,68506.0,68485.0,0.56402728]
["bitfinex","BTCUSD",1771249856030,0.07298637,68506.0,68488.0,0.58778756]
["bitfinex","BTCUSD",1771249856271,0.55732412,68509.0,68488.0,0.58778756]
["bitfinex","BTCUSD",1771249856446,0.0729949,68498.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249856647,0.07299608,68497.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249856845,0.55732412,68509.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249856846,0.0002083,68498.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249857091,0.29218804,68498.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249857293,0.0732039,68498.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249857429,0.07299787,68496.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249857629,0.00504,68495.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249857831,0.07824636,68495.0,68486.0,0.35012]
["bitfinex","BTCUSD",1771249858037,0.07824636,68495.0,68464.0,0.56402728]
["bitfinex","BTCUSD",1771249858038,0.29199637,68494.0,68464.0,0.56402728]
["bitfinex","BTCUSD",1771249858239,0.0052483,68495.0,68467.0,0.02376028]
["bitfinex","BTCUSD",1771249858484,0.07300586,68488.0,68468.0,0.58778756]
["bitfinex","BTCUSD",1771249858793,0.0002083,68488.0,68471.0,0.02376028]
["bitfinex","BTCUSD",1771249859093,0.07300103,68493.0,68476.0,0.56402728]
["bitfinex","BTCUSD",1771249859335,0.00504,68495.0,68478.0,0.56402728]
["bitfinex","BTCUSD",1771249859336,0.07803877,68495.0,68478.0,0.56402728]
["bitfinex","BTCUSD",1771249859560,100.0,68654.0,68482.0,0.56402728]
["bitfinex","BTCUSD",1771249859561,0.0004,68513.0,68482.0,0.56402728]
["bitfinex","BTCUSD",1771249859711,0.07299429,68499.0,68485.0,0.02376028]
["bitfinex","BTCUSD",1771249859910,0.07299256,68501.0,68486.0,0.56402728]
["bitfinex","BTCUSD",1771249860109,0.0004,68501.0,68488.0,0.56402728]
["bitfinex","BTCUSD",1771249860439,0.03688575,68513.0,68491.0,0.02376028]
["bitfinex","BTCUSD",1771249860440,0.0004,68513.0,68491.0,0.02376028]
["bitfinex","BTCUSD",1771249860640,0.0004,68513.0,68495.0,0.02376028]
["bitfinex","BTCUSD",1771249860851,0.0004,68513.0,68489.0,0.69872105]
["bitfinex","BTCUSD",1771249861051,0.07298098,68511.0,68496.0,0.35012]
["bitfinex","BTCUSD",1771249861352,0.0004,68513.0,68496.0,0.35012]
["bitfinex","BTCUSD",1771249861659,0.0004,68513.0,68497.0,0.58778756]
["bitfinex","BTCUSD",1771249861864,0.0004,68513.0,68499.0,0.56402728]
["bitfinex","BTCUSD",1771249862037,0.0004,68513.0,68499.0,0.58778756]
["bitfinex","BTCUSD",1771249862375,0.0004,68513.0,68496.0,0.35012]
["bitfinex","BTCUSD",1771249862376,0.03566635,68530.0,68503.0,0.56402728]
["bitfinex","BTCUSD",1771249862603,0.55772412,68527.0,68498.0,0.02376028]
["bitfinex","BTCUSD",1771249862734,0.07281946,68514.0,68499.0,0.35016]
["bitfinex","BTCUSD",1771249862933,0.07297891,68513.0,68499.0,0.91418728]
["bitfinex","BTCUSD",1771249863157,0.55732412,68526.0,68499.0,0.91418728]
["bitfinex","BTCUSD",1771249863356,0.07297752,68515.0,68499.0,0.91418728]
["bitfinex","BTCUSD",1771249863525,0.07297752,68515.0,68500.0,0.56402728]
["bitfinex","BTCUSD",1771249863735,0.55732412,68517.0,68493.0,0.35016]
["bitfinex","BTCUSD",1771249863975,0.07298159,68511.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249864175,0.07298418,68508.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249864438,0.55732412,68517.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249864439,0.07298864,68504.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249864639,0.07298903,68505.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249865478,0.07298818,68506.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249866204,0.0729885,68504.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249866353,0.84924804,68512.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249866559,0.07298649,68506.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249866757,0.00504,68505.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249867014,0.00488117,68505.0,68493.0,0.35028692]
["bitfinex","BTCUSD",1771249867216,0.00488117,68505.0,68493.0,0.00012692]
["bitfinex","BTCUSD",1771249867417,0.00488117,68505.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771249867418,0.07299557,68498.0,68476.0,0.02376028]
["bitfinex","BTCUSD",1771249867623,0.07312242,68498.0,68485.0,0.07004]
["bitfinex","BTCUSD",1771249867820,0.00012685,68498.0,68485.0,0.07004]
["bitfinex","BTCUSD",1771249868023,0.00012685,68498.0,68488.0,0.56402728]
["bitfinex","BTCUSD",1771249868651,0.00012685,68498.0,68485.0,0.07004]
["bitfinex","BTCUSD",1771249868846,0.00012685,68498.0,68488.0,0.2848]
["bitfinex","BTCUSD",1771249869215,0.00012685,68498.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249869216,0.55745097,68498.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249869427,0.07299968,68494.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249869646,0.07299968,68495.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249870045,0.0728408,68495.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249870252,0.07299719,68496.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249870450,0.07299872,68495.0,68482.0,0.35012]
["bitfinex","BTCUSD",1771249870663,0.00012685,68498.0,68435.0,0.71787303]
["bitfinex","BTCUSD",1771249871005,0.00012685,68498.0,68405.0,0.68642896]
["bitfinex","BTCUSD",1771249871006,0.03234816,68470.0,68436.0,0.01354624]
["bitfinex","BTCUSD",1771249871144,0.00763363,68477.0,68418.0,0.56402728]
["bitfinex","BTCUSD",1771249871145,0.55772412,68446.0,68418.0,0.56402728]
["bitfinex","BTCUSD",1771249871332,0.55732412,68442.0,68411.0,0.58778756]
["bitfinex","BTCUSD",1771249871533,0.03997979,68442.0,68411.0,0.58778756]
["bitfinex","BTCUSD",1771249871734,0.07307121,68427.0,68411.0,0.56402728]
["bitfinex","BTCUSD",1771249872085,0.07307126,68428.0,68411.0,0.56402728]
["bitfinex","BTCUSD",1771249872241,0.03234816,68442.0,68411.0,0.00042359]
["bitfinex","BTCUSD",1771249872447,0.600061,68436.0,68411.0,0.00042359]
["bitfinex","BTCUSD",1771249872671,0.07308284,68416.0,68402.0,0.35012]
["bitfinex","BTCUSD",1771249873008,0.07309127,68408.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249873190,0.0730823,68417.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249873489,0.0232671,68432.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249873490,0.07308537,68414.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249873894,0.07308336,68416.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249874052,0.07308209,68417.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249874254,0.07308153,68417.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249874492,0.07308248,68416.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249875543,0.40906365,68450.0,68402.0,0.00012702]
["bitfinex","BTCUSD",1771249875734,0.07308074,68418.0,68403.0,0.5567078]
["bitfinex","BTCUSD",1771249875939,0.07307835,68420.0,68403.0,0.5567078]
["bitfinex","BTCUSD",1771249876139,0.07307945,68419.0,68403.0,0.5567078]
["bitfinex","BTCUSD",1771249876436,0.07307697,68421.0,68403.0,0.9068678]
["bitfinex","BTCUSD",1771249876640,0.07307856,68420.0,68403.0,0.9068678]
["bitfinex","BTCUSD",1771249877342,0.00504,68419.0,68403.0,0.9068678]
["bitfinex","BTCUSD",1771249878046,0.00504,68419.0,68404.0,0.5567078]
["bitfinex","BTCUSD",1771249879644,0.00504,68418.0,68404.0,0.5567078]
["bitfinex","BTCUSD",1771249880893,0.00504,68418.0,68404.0,0.58110147]
["bitfinex","BTCUSD",1771249881328,0.00504,68417.0,68404.0,0.58110147]
["bitfinex","BTCUSD",1771249882848,0.07307393,68424.0,68406.0,0.5567078]
["bitfinex","BTCUSD",1771249883842,0.07307663,68422.0,68408.0,0.58110147]
["bitfinex","BTCUSD",1771249884213,0.53020825,68429.0,68408.0,0.58110147]
["bitfinex","BTCUSD",1771249884214,0.0730732,68425.0,68408.0,0.58110147]
["bitfinex","BTCUSD",1771249884556,0.0730732,68425.0,68408.0,0.93126147]
["bitfinex","BTCUSD",1771249884784,0.29226003,68433.0,68408.0,0.93126147]
["bitfinex","BTCUSD",1771249884785,0.59682124,68444.0,68410.0,0.02439367]
["bitfinex","BTCUSD",1771249884980,0.59682124,68444.0,68413.0,0.5567078]
["bitfinex","BTCUSD",1771249884981,0.83380793,68444.0,68413.0,0.5567078]
["bitfinex","BTCUSD",1771249885188,0.03234816,68443.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249885397,0.02262333,68428.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249885633,0.07307976,68419.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249885884,0.59682124,68422.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249886085,0.07308352,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249886296,0.07308489,68414.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249886606,0.07308352,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249886943,0.07308474,68414.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249887140,0.07309019,68409.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249887339,0.00504,68421.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249887546,0.07308926,68410.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771249887842,0.00504,68421.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771249887843,0.59682124,68409.0,68390.0,0.0002]
["bitfinex","BTCUSD",1771249888066,0.59682124,68409.0,68390.0,0.00032698]
["bitfinex","BTCUSD",1771249888067,0.59682124,68407.0,68390.0,0.00032698]
["bitfinex","BTCUSD",1771249888227,0.20132,68409.0,68390.0,0.00032698]
["bitfinex","BTCUSD",1771249888433,0.07309876,68401.0,68390.0,0.00032698]
["bitfinex","BTCUSD",1771249888634,0.07309953,68400.0,68390.0,0.00032698]
["bitfinex","BTCUSD",1771249889083,0.00504,68399.0,68390.0,0.00032698]
["bitfinex","BTCUSD",1771249889419,0.00504,68399.0,68375.0,0.02439367]
["bitfinex","BTCUSD",1771249889420,0.59682124,68398.0,68375.0,0.35016]
["bitfinex","BTCUSD",1771249889641,0.0731059,68394.0,68375.0,0.35016]
["bitfinex","BTCUSD",1771249890062,0.0731065,68395.0,68375.0,0.35016]
["bitfinex","BTCUSD",1771249890283,0.07310666,68394.0,68375.0,0.35016]
["bitfinex","BTCUSD",1771249890499,0.07311508,68386.0,68375.0,0.35016]
["bitfinex","BTCUSD",1771249890719,0.59682124,68392.0,68370.0,0.35016]
["bitfinex","BTCUSD",1771249890945,0.59682124,68391.0,68370.0,0.35016]
["bitfinex","BTCUSD",1771249891183,0.29244602,68389.0,68370.0,0.35016]
["bitfinex","BTCUSD",1771249891413,0.07311972,68381.0,68370.0,0.35016]
["bitfinex","BTCUSD",1771249891887,0.2026,68387.0,68367.0,0.07310905]
["bitfinex","BTCUSD",1771249892124,0.59682124,68385.0,68367.0,0.07310905]
["bitfinex","BTCUSD",1771249892368,0.00504,68384.0,68367.0,0.07310905]
["bitfinex","BTCUSD",1771249892739,0.6699431,68380.0,68367.0,0.07310905]
["bitfinex","BTCUSD",1771249892937,0.66994524,68378.0,68367.0,0.07310905]
["bitfinex","BTCUSD",1771249893159,0.07313058,68371.0,68367.0,0.03405699]
["bitfinex","BTCUSD",1771249893363,0.29250088,68376.0,68367.0,0.01666275]
["bitfinex","BTCUSD",1771249893564,0.07313282,68369.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249893685,0.58494448,68375.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249893886,0.65807104,68375.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249894091,0.00504,68374.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249894340,0.07312921,68373.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249894550,0.2088066,68374.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249894858,0.0051666,68374.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249895063,0.2042,68373.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771249895262,0.2042,68373.0,68340.0,1.16111257]
["bitfinex","BTCUSD",1771249895263,0.07314727,68356.0,68336.0,0.02439367]
["bitfinex","BTCUSD",1771249895463,0.20428,68356.0,68336.0,0.02439367]
["bitfinex","BTCUSD",1771249895636,0.07314926,68354.0,68337.0,0.5567078]
["bitfinex","BTCUSD",1771249895838,0.00504,68355.0,68337.0,0.5567078]
["bitfinex","BTCUSD",1771249896045,0.00504,68355.0,68337.0,0.58110147]
["bitfinex","BTCUSD",1771249896403,0.07314919,68354.0,68337.0,0.58110147]
["bitfinex","BTCUSD",1771249896615,0.00504,68355.0,68338.0,0.02439367]
["bitfinex","BTCUSD",1771249896775,0.00504,68355.0,68341.0,0.5567078]
["bitfinex","BTCUSD",1771249896978,0.2046,68362.0,68344.0,0.02439367]
["bitfinex","BTCUSD",1771249897420,0.2046,68362.0,68321.0,0.06175454]
["bitfinex","BTCUSD",1771249897421,0.58925821,68359.0,68333.0,0.02439367]
["bitfinex","BTCUSD",1771249897616,0.66241083,68352.0,68331.0,0.5567078]
["bitfinex","BTCUSD",1771249897817,0.66241083,68352.0,68324.0,0.02439367]
["bitfinex","BTCUSD",1771249897818,0.58925821,68350.0,68324.0,0.02439367]
["bitfinex","BTCUSD",1771249898146,0.58925821,68350.0,68328.0,0.02439367]
["bitfinex","BTCUSD",1771249898147,0.20476,68350.0,68328.0,0.02439367]
["bitfinex","BTCUSD",1771249898348,0.07315667,68347.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249898569,0.66241248,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249898769,0.58925821,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249898986,0.66253921,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249899109,0.07315592,68348.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249899313,0.00012651,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249899314,0.58938472,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249899542,0.00012651,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249900893,0.40942933,68388.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249901094,0.29259427,68355.0,68332.0,0.0135314]
["bitfinex","BTCUSD",1771249901297,0.07357202,68355.0,68334.0,0.02439367]
["bitfinex","BTCUSD",1771249901497,0.00042359,68355.0,68337.0,0.5567078]
["bitfinex","BTCUSD",1771249901799,0.20682359,68355.0,68337.0,0.5567078]
["bitfinex","BTCUSD",1771249902023,0.27997137,68355.0,68337.0,0.5567078]
["bitfinex","BTCUSD",1771249902243,0.27997137,68355.0,68332.0,0.5567078]
["bitfinex","BTCUSD",1771249902244,0.59682124,68354.0,68332.0,0.5567078]
["bitfinex","BTCUSD",1771249902465,0.07315412,68349.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771249902674,0.07315412,68349.0,68332.0,0.5567078]
["bitfinex","BTCUSD",1771249902879,0.07315284,68351.0,68332.0,0.5567078]
["bitfinex","BTCUSD",1771249902880,0.20682359,68355.0,68332.0,0.5567078]
["bitfinex","BTCUSD",1771249903086,0.07315238,68351.0,68332.0,0.58110147]
["bitfinex","BTCUSD",1771249903506,0.20656,68353.0,68333.0,0.02439367]
["bitfinex","BTCUSD",1771249903711,0.07315227,68351.0,68336.0,0.5567078]
["bitfinex","BTCUSD",1771249903926,0.20656,68353.0,68335.0,0.02439367]
["bitfinex","BTCUSD",1771249904132,0.07315236,68351.0,68337.0,0.57655516]
["bitfinex","BTCUSD",1771249904303,0.07315198,68351.0,68337.0,0.57655516]
["bitfinex","BTCUSD",1771249904521,0.27974974,68353.0,68337.0,0.57655516]
["bitfinex","BTCUSD",1771249904731,0.2066,68353.0,68337.0,0.57655516]
["bitfinex","BTCUSD",1771249904944,0.07315022,68353.0,68337.0,0.57655516]
["bitfinex","BTCUSD",1771249905138,0.07314897,68354.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249905487,0.0731497,68353.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249905688,0.07315071,68354.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249905920,0.7969989,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249906124,0.07315027,68353.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249906520,0.07315228,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249906723,0.07315129,68352.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249907153,0.00042359,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249907441,0.00504,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249908608,0.07819216,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249908804,0.07819249,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249909077,0.00504,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249909287,0.07315337,68350.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249909406,0.00504,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249909600,0.00504,68350.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249909814,0.00042359,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249910274,0.07314936,68354.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249910469,0.07315202,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249910621,0.00042359,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249911235,0.0004,68362.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771249911432,0.0004,68362.0,68347.0,0.02440753]
["bitfinex","BTCUSD",1771249911433,0.21076,68362.0,68347.0,0.02440753]
["bitfinex","BTCUSD",1771249911633,0.21076,68362.0,68348.0,0.53757759]
["bitfinex","BTCUSD",1771249912046,0.21076,68362.0,68348.0,0.56198512]
["bitfinex","BTCUSD",1771249912280,0.54343991,68361.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249912546,0.21076,68362.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249912722,0.07314218,68360.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249913022,0.07314573,68357.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249913175,0.07314703,68356.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249913383,0.75419991,68362.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249913621,0.07314419,68359.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249913777,0.0731471,68356.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249914383,0.00504,68355.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249914621,0.0004,68362.0,68346.0,0.53757759]
["bitfinex","BTCUSD",1771249914805,0.0004,68362.0,68348.0,0.56198512]
["bitfinex","BTCUSD",1771249915005,0.07314424,68359.0,68348.0,0.02440753]
["bitfinex","BTCUSD",1771249915168,0.54343991,68361.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249915382,0.0004,68362.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249915383,0.07314739,68356.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249915586,0.07315717,68346.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249915823,0.00556668,68348.0,68345.0,0.00062359]
["bitfinex","BTCUSD",1771249916031,0.00556668,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249916208,0.00599001,68348.0,68339.0,0.01361411]
["bitfinex","BTCUSD",1771249916415,0.00599001,68348.0,68340.0,0.01361411]
["bitfinex","BTCUSD",1771249916639,0.00599001,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249916640,0.00599001,68348.0,68341.0,0.01361411]
["bitfinex","BTCUSD",1771249916799,0.00599001,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249916999,0.00599001,68348.0,68340.0,0.56198512]
["bitfinex","BTCUSD",1771249917199,0.21184,68353.0,68341.0,0.01362708]
["bitfinex","BTCUSD",1771249917519,0.0731536,68350.0,68342.0,0.01320365]
["bitfinex","BTCUSD",1771249917688,0.07315446,68349.0,68341.0,0.00042333]
["bitfinex","BTCUSD",1771249917885,0.54343991,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249918090,0.07315669,68347.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249918496,0.54386324,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249918898,0.61701861,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249919358,0.54386324,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249919562,0.02345144,68345.0,68330.0,0.0004323]
["bitfinex","BTCUSD",1771249919791,0.00042333,68348.0,68330.0,0.0004323]
["bitfinex","BTCUSD",1771249919993,0.19968,68344.0,68330.0,0.0004323]
["bitfinex","BTCUSD",1771249920376,0.19968,68344.0,68330.0,0.53800989]
["bitfinex","BTCUSD",1771249920576,0.00504,68347.0,68330.0,0.53800989]
["bitfinex","BTCUSD",1771249920776,0.00504,68347.0,68332.0,0.02440753]
["bitfinex","BTCUSD",1771249920777,0.21316,68346.0,68332.0,0.02440753]
["bitfinex","BTCUSD",1771249920976,0.2132,68346.0,68334.0,0.02440753]
["bitfinex","BTCUSD",1771249921152,0.2132,68346.0,68330.0,0.0004323]
["bitfinex","BTCUSD",1771249921153,0.2132,68346.0,68336.0,0.02440753]
["bitfinex","BTCUSD",1771249921375,0.2132,68346.0,68330.0,0.0004323]
["bitfinex","BTCUSD",1771249921376,0.07316059,68343.0,68330.0,0.0004323]
["bitfinex","BTCUSD",1771249921587,0.2132,68346.0,68316.0,0.02440753]
["bitfinex","BTCUSD",1771249921588,0.0731652,68339.0,68316.0,0.02440753]
["bitfinex","BTCUSD",1771249921942,0.61660575,68338.0,68316.0,0.02440753]
["bitfinex","BTCUSD",1771249922069,0.21316,68337.0,68316.0,0.02440753]
["bitfinex","BTCUSD",1771249922471,0.21344,68336.0,68318.0,0.53757759]
["bitfinex","BTCUSD",1771249922715,0.21356,68335.0,68324.0,0.53777759]
["bitfinex","BTCUSD",1771249922971,0.21368,68341.0,68326.0,0.53757759]
["bitfinex","BTCUSD",1771249923174,0.00042333,68348.0,68329.0,0.53757759]
["bitfinex","BTCUSD",1771249923376,0.02345144,68346.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771249923504,0.07317133,68333.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771249923704,0.54343991,68331.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771249923911,0.21384,68332.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771249924326,0.21396,68331.0,68307.0,0.02440753]
["bitfinex","BTCUSD",1771249924527,0.54343991,68330.0,68308.0,0.53757759]
["bitfinex","BTCUSD",1771249924931,0.56689135,68330.0,68308.0,0.53757759]
["bitfinex","BTCUSD",1771249925295,0.00504,68329.0,68308.0,0.53757759]
["bitfinex","BTCUSD",1771249925496,0.00504,68329.0,68309.0,0.56198512]
["bitfinex","BTCUSD",1771249925725,0.0002,68324.0,68301.0,0.56198512]
["bitfinex","BTCUSD",1771249925899,4.326e-05,68324.0,68300.0,0.015897]
["bitfinex","BTCUSD",1771249926129,0.00504,68329.0,68300.0,0.015897]
["bitfinex","BTCUSD",1771249926130,0.00504,68329.0,68317.0,0.53777759]
["bitfinex","BTCUSD",1771249926458,0.00504,68329.0,68317.0,0.56218512]
["bitfinex","BTCUSD",1771249926843,0.29264709,68342.0,68317.0,0.56218512]
["bitfinex","BTCUSD",1771249926844,0.03604941,68350.0,68331.0,0.53757759]
["bitfinex","BTCUSD",1771249927017,0.03604941,68350.0,68333.0,0.53757759]
["bitfinex","BTCUSD",1771249927159,0.2142,68351.0,68333.0,0.53757759]
["bitfinex","BTCUSD",1771249927364,0.25118999,68351.0,68333.0,0.53757759]
["bitfinex","BTCUSD",1771249927565,0.25118999,68351.0,68333.0,0.537138]
["bitfinex","BTCUSD",1771249927767,0.2142,68351.0,68333.0,0.537138]
["bitfinex","BTCUSD",1771249927971,0.10968135,68366.0,68336.0,0.02440753]
["bitfinex","BTCUSD",1771249928169,0.03733532,68363.0,68337.0,0.02440753]
["bitfinex","BTCUSD",1771249928389,0.07316002,68344.0,68331.0,0.00012651]
["bitfinex","BTCUSD",1771249928685,0.07316189,68342.0,68331.0,0.00012651]
["bitfinex","BTCUSD",1771249928891,0.56689135,68346.0,68325.0,0.06175454]
["bitfinex","BTCUSD",1771249929244,0.61660724,68337.0,68325.0,0.06175454]
["bitfinex","BTCUSD",1771249929388,0.54343991,68337.0,68325.0,0.06175454]
["bitfinex","BTCUSD",1771249929588,0.00012695,68346.0,68325.0,0.06175454]
["bitfinex","BTCUSD",1771249929589,0.00012695,68346.0,68328.0,0.53757759]
["bitfinex","BTCUSD",1771249929835,0.03705464,68359.0,68333.0,0.53757759]
["bitfinex","BTCUSD",1771249930032,0.54343991,68358.0,68336.0,0.02440753]
["bitfinex","BTCUSD",1771249930259,0.13842605,68357.0,68333.0,0.00012695]
["bitfinex","BTCUSD",1771249930622,0.29263225,68346.0,68333.0,0.00012695]
["bitfinex","BTCUSD",1771249930798,0.21452,68347.0,68333.0,0.00012695]
["bitfinex","BTCUSD",1771249931228,0.21444,68351.0,68334.0,0.52105682]
["bitfinex","BTCUSD",1771249932466,0.07315337,68350.0,68334.0,0.52105682]
["bitfinex","BTCUSD",1771249932639,0.21444,68351.0,68334.0,0.52125682]
["bitfinex","BTCUSD",1771249932858,0.21444,68351.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249932859,0.07315649,68347.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249933019,0.75787991,68351.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249933189,0.83103227,68351.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249933387,0.21444,68351.0,68334.0,0.53777759]
["bitfinex","BTCUSD",1771249933624,0.64227991,68358.0,68336.0,0.53757759]
["bitfinex","BTCUSD",1771249933625,0.2152,68355.0,68336.0,0.53757759]
["bitfinex","BTCUSD",1771249933850,0.21516,68355.0,68338.0,0.54997124]
["bitfinex","BTCUSD",1771249934050,0.21512,68357.0,68340.0,0.54997124]
["bitfinex","BTCUSD",1771249934607,0.00504,68358.0,68340.0,0.57395109]
["bitfinex","BTCUSD",1771249934838,0.00504,68358.0,68340.0,0.54997124]
["bitfinex","BTCUSD",1771249935042,0.00504,68358.0,68343.0,0.02397985]
["bitfinex","BTCUSD",1771249935282,0.00504,68358.0,68346.0,0.57395109]
["bitfinex","BTCUSD",1771249935493,0.0004,68369.0,68341.0,0.54997124]
["bitfinex","BTCUSD",1771249935687,0.0004,68369.0,68340.0,0.46239152]
["bitfinex","BTCUSD",1771249935688,0.13849712,68377.0,68354.0,0.54997124]
["bitfinex","BTCUSD",1771249935893,0.13849712,68377.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249935894,0.07314064,68362.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249936132,0.07314897,68354.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249936342,0.56077019,68361.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249936522,0.02291435,68369.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249936523,0.2152,68363.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249936745,0.0731403,68362.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249936964,0.2152,68363.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249937107,0.2883396,68363.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249937310,0.0731404,68362.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249937509,0.07314113,68361.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249937716,0.77597019,68363.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249938311,0.07314283,68360.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249938742,0.07314693,68356.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249938996,0.07314515,68358.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249939243,0.07314217,68361.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249939416,0.07314277,68360.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249939611,0.07314222,68360.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249940126,0.29252069,68372.0,68352.0,0.54997124]
["bitfinex","BTCUSD",1771249940446,0.28989589,68366.0,68352.0,0.54997124]
["bitfinex","BTCUSD",1771249940769,0.07313737,68365.0,68352.0,0.54997124]
["bitfinex","BTCUSD",1771249940989,0.21676,68366.0,68352.0,0.54997124]
["bitfinex","BTCUSD",1771249941123,0.00012703,68372.0,68355.0,0.02397985]
["bitfinex","BTCUSD",1771249941124,0.21708703,68372.0,68355.0,0.02397985]
["bitfinex","BTCUSD",1771249941318,0.07313353,68369.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249941532,0.21708703,68372.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249941874,0.00012703,68372.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249942107,0.07313225,68370.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249942397,0.00504,68371.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249942787,0.07817059,68371.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249943199,0.0781705,68371.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249943403,0.00504,68371.0,68356.0,0.57395109]
["bitfinex","BTCUSD",1771249943578,0.00504,68371.0,68356.0,0.54997124]
["bitfinex","BTCUSD",1771249943783,0.00504,68371.0,68358.0,0.54997124]
["bitfinex","BTCUSD",1771249944008,0.00504,68371.0,68360.0,0.54997124]
["bitfinex","BTCUSD",1771249944736,0.0004,68376.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249944737,0.56077019,68395.0,68362.0,0.02397985]
["bitfinex","BTCUSD",1771249944864,0.07312196,68379.0,68365.0,0.54997124]
["bitfinex","BTCUSD",1771249945072,0.3551925,68394.0,68366.0,0.02397985]
["bitfinex","BTCUSD",1771249945073,0.16138348,68391.0,68366.0,0.02397985]
["bitfinex","BTCUSD",1771249945273,0.07311941,68382.0,68366.0,0.57395109]
["bitfinex","BTCUSD",1771249945478,0.07311609,68385.0,68368.0,0.54997124]
["bitfinex","BTCUSD",1771249945666,0.07311609,68385.0,68371.0,0.02397985]
["bitfinex","BTCUSD",1771249945868,0.07311701,68384.0,68372.0,0.53429088]
["bitfinex","BTCUSD",1771249946101,0.07311707,68384.0,68372.0,0.53429088]
["bitfinex","BTCUSD",1771249946514,0.21672,68394.0,68361.0,0.3446]
["bitfinex","BTCUSD",1771249946515,0.02291435,68401.0,68373.0,0.02397985]
["bitfinex","BTCUSD",1771249946743,0.07310764,68393.0,68376.0,0.54265863]
["bitfinex","BTCUSD",1771249946948,0.07310764,68393.0,68351.0,0.06175454]
["bitfinex","BTCUSD",1771249946949,0.0004,68378.0,68353.0,0.54997124]
["bitfinex","BTCUSD",1771249947151,0.0004,68378.0,68356.0,0.02397985]
["bitfinex","BTCUSD",1771249947355,0.0004,68378.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249947356,2.898402,68376.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249947524,0.02291435,68352.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249947746,0.07316109,68343.0,68334.0,0.0002]
["bitfinex","BTCUSD",1771249947929,0.07317644,68328.0,68327.0,1e-08]
["bitfinex","BTCUSD",1771249948129,0.07317596,68330.0,68327.0,1e-08]
["bitfinex","BTCUSD",1771249948338,0.21692,68340.0,68327.0,1e-08]
["bitfinex","BTCUSD",1771249948339,0.07317272,68332.0,68327.0,1e-08]
["bitfinex","BTCUSD",1771249948540,0.07317524,68330.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771249948747,0.07317416,68331.0,68320.0,0.00032703]
["bitfinex","BTCUSD",1771249948950,0.07317577,68329.0,68320.0,0.00032703]
["bitfinex","BTCUSD",1771249949147,0.07317156,68333.0,68320.0,0.00032703]
["bitfinex","BTCUSD",1771249949351,0.21692,68340.0,68320.0,0.00032703]
["bitfinex","BTCUSD",1771249949352,0.07316964,68335.0,68320.0,0.00032703]
["bitfinex","BTCUSD",1771249949570,0.21692,68340.0,68321.0,0.54997124]
["bitfinex","BTCUSD",1771249949571,0.29265865,68339.0,68321.0,0.54997124]
["bitfinex","BTCUSD",1771249949804,0.07316455,68340.0,68322.0,0.02397985]
["bitfinex","BTCUSD",1771249950016,0.07316455,68340.0,68323.0,0.54997124]
["bitfinex","BTCUSD",1771249950171,0.21696,68349.0,68322.0,0.02397985]
["bitfinex","BTCUSD",1771249950524,0.07316514,68339.0,68323.0,0.54997124]
["bitfinex","BTCUSD",1771249950692,0.09376,68355.0,68320.0,0.00032703]
["bitfinex","BTCUSD",1771249950693,0.54686287,68352.0,68325.0,0.54997124]
["bitfinex","BTCUSD",1771249950894,0.21684,68351.0,68327.0,0.54997124]
["bitfinex","BTCUSD",1771249951240,0.07315803,68346.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249951407,0.21684,68351.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249951408,0.07316173,68342.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249951608,0.21684,68351.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249951609,0.07315993,68344.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249951809,0.07315788,68346.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249952210,0.07315875,68345.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249952534,0.07315882,68345.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249952833,0.03741873,68352.0,68329.0,0.54997124]
["bitfinex","BTCUSD",1771249952834,0.07315129,68352.0,68330.0,0.54997124]
["bitfinex","BTCUSD",1771249953064,0.07315132,68353.0,68333.0,0.02397985]
["bitfinex","BTCUSD",1771249953191,0.07315921,68345.0,68334.0,0.54997124]
["bitfinex","BTCUSD",1771249953399,0.25358045,68359.0,68330.0,0.02397985]
["bitfinex","BTCUSD",1771249953400,0.07316381,68340.0,68330.0,0.34516]
["bitfinex","BTCUSD",1771249953597,0.56077019,68353.0,68330.0,0.89513124]
["bitfinex","BTCUSD",1771249953802,0.29265382,68341.0,68324.0,0.09376]
["bitfinex","BTCUSD",1771249954012,0.25358045,68359.0,68324.0,0.09376]
["bitfinex","BTCUSD",1771249954013,0.02291435,68346.0,68324.0,0.09376]
["bitfinex","BTCUSD",1771249954250,0.07316864,68336.0,68324.0,0.09376]
["bitfinex","BTCUSD",1771249954446,1.09299415,68346.0,68324.0,0.09376]
["bitfinex","BTCUSD",1771249954705,0.23959435,68346.0,68324.0,0.64373124]
["bitfinex","BTCUSD",1771249954846,0.59759064,68359.0,68327.0,0.02397985]
["bitfinex","BTCUSD",1771249955053,0.59759064,68359.0,68330.0,0.54997124]
["bitfinex","BTCUSD",1771249955054,0.07315793,68346.0,68330.0,0.54997124]
["bitfinex","BTCUSD",1771249955278,0.29257813,68358.0,68332.0,0.54997124]
["bitfinex","BTCUSD",1771249955480,0.07315462,68349.0,68332.0,0.54997124]
["bitfinex","BTCUSD",1771249955656,0.07315122,68352.0,68332.0,0.54997124]
["bitfinex","BTCUSD",1771249955857,0.07315233,68351.0,68332.0,0.57395109]
["bitfinex","BTCUSD",1771249956233,0.10996477,68359.0,68336.0,0.54997124]
["bitfinex","BTCUSD",1771249956407,0.07314982,68353.0,68338.0,0.54997124]
["bitfinex","BTCUSD",1771249956549,0.07315239,68351.0,68338.0,0.54997124]
["bitfinex","BTCUSD",1771249956753,0.00504,68350.0,68338.0,0.54997124]
["bitfinex","BTCUSD",1771249957086,0.38030073,68367.0,68338.0,0.54997124]
["bitfinex","BTCUSD",1771249957303,0.07314804,68355.0,68338.0,0.54997124]
["bitfinex","BTCUSD",1771249957604,0.07314659,68356.0,68338.0,0.57395109]
["bitfinex","BTCUSD",1771249957811,0.0731412,68361.0,68339.0,0.02397985]
["bitfinex","BTCUSD",1771249958024,0.0731436,68359.0,68342.0,0.54997124]
["bitfinex","BTCUSD",1771249958173,0.07314441,68358.0,68342.0,0.54997124]
["bitfinex","BTCUSD",1771249958362,0.07314446,68358.0,68342.0,0.89545124]
["bitfinex","BTCUSD",1771249958558,0.29255078,68365.0,68342.0,0.89545124]
["bitfinex","BTCUSD",1771249958763,0.07314699,68356.0,68343.0,0.54997124]
["bitfinex","BTCUSD",1771249959208,0.07314797,68355.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249959363,0.07314699,68356.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249959559,0.05866604,68357.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249959806,0.07314603,68358.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249959965,0.07314566,68357.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249960160,0.07314665,68356.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249960414,0.07314566,68357.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249960875,0.07314602,68358.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249961045,0.07314565,68357.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249961200,0.58368454,68365.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249961427,0.07314724,68356.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249961765,0.07314692,68356.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249961909,0.07314804,68355.0,68343.0,0.55009827]
["bitfinex","BTCUSD",1771249962112,0.07315331,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249962334,0.07314917,68354.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249962628,0.07314654,68356.0,68340.0,0.02397985]
["bitfinex","BTCUSD",1771249962963,0.21636,68357.0,68341.0,0.54997124]
["bitfinex","BTCUSD",1771249963179,0.07314704,68356.0,68341.0,0.54997124]
["bitfinex","BTCUSD",1771249963571,0.00504,68355.0,68341.0,0.54997124]
["bitfinex","BTCUSD",1771249963777,0.07818818,68355.0,68341.0,0.54997124]
["bitfinex","BTCUSD",1771249965012,0.00504,68355.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249965213,0.07315579,68348.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249965605,0.07315579,68349.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249965807,0.0781953,68348.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249965998,0.00504,68348.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249967365,0.00504,68347.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249968344,0.00504,68347.0,68339.0,0.51910504]
["bitfinex","BTCUSD",1771249968560,0.00504,68347.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249969164,0.00504,68346.0,68338.0,0.00032695]
["bitfinex","BTCUSD",1771249969938,0.29298595,68356.0,68341.0,0.51910504]
["bitfinex","BTCUSD",1771249969939,0.0004,68356.0,68341.0,0.51910504]
["bitfinex","BTCUSD",1771249970146,0.0004,68356.0,68343.0,0.54367824]
["bitfinex","BTCUSD",1771249970653,0.0004,68356.0,68344.0,0.0245732]
["bitfinex","BTCUSD",1771249970889,0.11305204,68375.0,68345.0,0.51910504]
["bitfinex","BTCUSD",1771249971231,0.11305204,68375.0,68339.0,0.34732]
["bitfinex","BTCUSD",1771249971232,0.07313354,68369.0,68350.0,0.0245732]
["bitfinex","BTCUSD",1771249971378,0.02368683,68383.0,68352.0,0.0245732]
["bitfinex","BTCUSD",1771249971379,0.51929987,68381.0,68352.0,0.0245732]
["bitfinex","BTCUSD",1771249971716,0.07313372,68368.0,68356.0,0.0245732]
["bitfinex","BTCUSD",1771249971865,0.07313504,68367.0,68356.0,0.54367824]
["bitfinex","BTCUSD",1771249972065,0.07313256,68369.0,68356.0,0.54367824]
["bitfinex","BTCUSD",1771249972286,0.07313256,68369.0,68351.0,0.34764]
["bitfinex","BTCUSD",1771249972287,0.07313821,68364.0,68351.0,0.34764]
["bitfinex","BTCUSD",1771249972539,0.07313821,68364.0,68348.0,0.54367824]
["bitfinex","BTCUSD",1771249972540,0.51929987,68369.0,68348.0,0.51910504]
["bitfinex","BTCUSD",1771249972713,0.51929987,68369.0,68349.0,0.34756]
["bitfinex","BTCUSD",1771249972714,0.07313695,68365.0,68349.0,0.34756]
["bitfinex","BTCUSD",1771249972915,0.07313477,68367.0,68350.0,0.51910504]
["bitfinex","BTCUSD",1771249973118,0.07353132,68371.0,68352.0,0.51910504]
["bitfinex","BTCUSD",1771249973318,0.07353132,68371.0,68354.0,0.54367824]
["bitfinex","BTCUSD",1771249973523,0.0004,68371.0,68354.0,0.54367824]
["bitfinex","BTCUSD",1771249973931,0.07313549,68367.0,68354.0,0.51910504]
["bitfinex","BTCUSD",1771249974136,0.00504,68369.0,68354.0,0.51910504]
["bitfinex","BTCUSD",1771249974330,0.00504,68369.0,68355.0,0.0245732]
["bitfinex","BTCUSD",1771249974540,0.00504,68369.0,68358.0,0.51910504]
["bitfinex","BTCUSD",1771249976101,0.02368683,68382.0,68360.0,0.51910504]
["bitfinex","BTCUSD",1771249976259,0.0006208,68416.0,68355.0,0.51910504]
["bitfinex","BTCUSD",1771249976260,0.11303635,68376.0,68355.0,0.51910504]
["bitfinex","BTCUSD",1771249976466,0.11303635,68376.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771249976467,0.51969987,68378.0,68346.0,0.51910504]
["bitfinex","BTCUSD",1771249976468,0.03991021,68375.0,68346.0,0.51910504]
["bitfinex","BTCUSD",1771249976669,0.31345511,68374.0,68349.0,0.0245732]
["bitfinex","BTCUSD",1771249976832,0.07313316,68369.0,68352.0,0.51910504]
["bitfinex","BTCUSD",1771249977031,0.0731304,68372.0,68352.0,0.51910504]
["bitfinex","BTCUSD",1771249977330,0.0731304,68372.0,68355.0,0.54367824]
["bitfinex","BTCUSD",1771249977331,0.00012693,68372.0,68355.0,0.54367824]
["bitfinex","BTCUSD",1771249977536,0.0731332,68369.0,68355.0,0.54367824]
["bitfinex","BTCUSD",1771249977981,0.07313379,68368.0,68355.0,0.54367824]
["bitfinex","BTCUSD",1771249978143,0.04003714,68372.0,68353.0,0.34768]
["bitfinex","BTCUSD",1771249978144,0.07313856,68364.0,68353.0,0.34768]
["bitfinex","BTCUSD",1771249978338,0.29253969,68367.0,68353.0,0.34768]
["bitfinex","BTCUSD",1771249978339,0.07313515,68367.0,68353.0,0.34768]
["bitfinex","BTCUSD",1771249978540,0.03991021,68368.0,68353.0,0.86678504]
["bitfinex","BTCUSD",1771249978738,0.07313478,68367.0,68353.0,0.86678504]
["bitfinex","BTCUSD",1771249979310,0.03991021,68368.0,68353.0,0.86678504]
["bitfinex","BTCUSD",1771249979455,0.07313747,68365.0,68353.0,0.86678504]
["bitfinex","BTCUSD",1771249979661,0.03991021,68368.0,68353.0,0.34768]
["bitfinex","BTCUSD",1771249979871,0.07313843,68364.0,68354.0,0.51910504]
["bitfinex","BTCUSD",1771249980183,0.03991021,68368.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771249980412,0.02368683,68365.0,68339.0,0.54367824]
["bitfinex","BTCUSD",1771249980613,0.00504,68367.0,68342.0,0.0245732]
["bitfinex","BTCUSD",1771249980801,0.00504,68367.0,68347.0,0.0245732]
["bitfinex","BTCUSD",1771249981003,0.0004,68376.0,68351.0,0.0245732]
["bitfinex","BTCUSD",1771249981257,0.0004,68376.0,68354.0,0.51910504]
["bitfinex","BTCUSD",1771249981457,0.51969987,68376.0,68355.0,0.34788]
["bitfinex","BTCUSD",1771249981603,0.07313154,68370.0,68355.0,0.34788]
["bitfinex","BTCUSD",1771249981809,0.0004,68376.0,68357.0,0.0245732]
["bitfinex","BTCUSD",1771249982010,0.0004,68376.0,68355.0,0.34788]
["bitfinex","BTCUSD",1771249982011,0.07352558,68376.0,68360.0,0.51910504]
["bitfinex","BTCUSD",1771249982212,0.07312731,68374.0,68360.0,0.51910504]
["bitfinex","BTCUSD",1771249982451,0.07312686,68375.0,68360.0,0.51910504]
["bitfinex","BTCUSD",1771249982659,0.0004,68376.0,68355.0,0.34788]
["bitfinex","BTCUSD",1771249982984,0.07312885,68373.0,68356.0,0.51910504]
["bitfinex","BTCUSD",1771249983127,0.59661159,68391.0,68355.0,0.34788]
["bitfinex","BTCUSD",1771249983128,0.0006914,68385.0,68362.0,0.0245732]
["bitfinex","BTCUSD",1771249983328,0.0006914,68385.0,68351.0,0.00012693]
["bitfinex","BTCUSD",1771249983329,0.0006914,68385.0,68366.0,0.51910504]
["bitfinex","BTCUSD",1771249983694,0.0006914,68385.0,68371.0,0.0245732]
["bitfinex","BTCUSD",1771249983824,0.0006914,68385.0,68371.0,0.54367824]
["bitfinex","BTCUSD",1771249984414,0.0006914,68385.0,68373.0,0.51910504]
["bitfinex","BTCUSD",1771249984608,0.07309893,68401.0,68376.0,0.0245732]
["bitfinex","BTCUSD",1771249984827,0.07309893,68401.0,68380.0,0.0245732]
["bitfinex","BTCUSD",1771249984828,0.07310006,68400.0,68380.0,0.0245732]
["bitfinex","BTCUSD",1771249985029,0.13005175,68407.0,68364.0,0.07319016]
["bitfinex","BTCUSD",1771249985030,0.0003894,68407.0,68383.0,0.51910504]
["bitfinex","BTCUSD",1771249985309,0.07348161,68407.0,68388.0,0.0245732]
["bitfinex","BTCUSD",1771249985460,0.0003894,68407.0,68390.0,0.0245732]
["bitfinex","BTCUSD",1771249985665,0.00081291,68407.0,68393.0,0.51910504]
["bitfinex","BTCUSD",1771249985870,0.00081291,68407.0,68395.0,0.51910504]
["bitfinex","BTCUSD",1771249986067,0.00081291,68407.0,68396.0,0.0245732]
["bitfinex","BTCUSD",1771249986478,0.00504,68406.0,68396.0,0.0245732]
["bitfinex","BTCUSD",1771249986881,0.00504,68406.0,68389.0,0.0245732]
["bitfinex","BTCUSD",1771249987226,0.00504,68406.0,68393.0,0.51910504]
["bitfinex","BTCUSD",1771249987426,0.00504,68406.0,68396.0,0.0245732]
["bitfinex","BTCUSD",1771249987583,0.00504,68406.0,68397.0,0.54367824]
["bitfinex","BTCUSD",1771249988650,0.00504,68406.0,68387.0,0.07319016]
["bitfinex","BTCUSD",1771249988852,0.00504,68406.0,68391.0,0.0245732]
["bitfinex","BTCUSD",1771249989051,0.00504,68406.0,68393.0,0.0245732]
["bitfinex","BTCUSD",1771249989251,0.00504,68406.0,68396.0,0.51910504]
["bitfinex","BTCUSD",1771249989428,0.07308776,68411.0,68398.0,0.51910504]
["bitfinex","BTCUSD",1771249989629,0.07308876,68410.0,68400.0,0.51910504]
["bitfinex","BTCUSD",1771249990143,0.07321471,68411.0,68400.0,0.51910504]
["bitfinex","BTCUSD",1771249990547,0.07308888,68410.0,68399.0,0.0245732]
["bitfinex","BTCUSD",1771249990730,0.07309065,68409.0,68395.0,0.51910504]
["bitfinex","BTCUSD",1771249990932,0.07308927,68410.0,68395.0,0.51910504]
["bitfinex","BTCUSD",1771249991133,0.07308927,68410.0,68406.0,0.01]
["bitfinex","BTCUSD",1771249991331,0.07309253,68408.0,68392.0,0.54367824]
["bitfinex","BTCUSD",1771249991741,0.0004,68406.0,68392.0,0.54367824]
["bitfinex","BTCUSD",1771249992529,0.0004,68406.0,68393.0,0.0245732]
["bitfinex","BTCUSD",1771249992784,0.0004,68406.0,67527.0,0.72571408]
["bitfinex","BTCUSD",1771249992785,0.51929987,68404.0,68369.0,0.51910504]
["bitfinex","BTCUSD",1771249993009,0.07310993,68391.0,68373.0,0.3478]
["bitfinex","BTCUSD",1771249993424,0.07310993,68391.0,68373.0,0.86690504]
["bitfinex","BTCUSD",1771249993618,0.46773276,68416.0,68373.0,0.3478]
["bitfinex","BTCUSD",1771249993769,0.00504,68403.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771249993976,0.00504,68403.0,68382.0,0.02457472]
["bitfinex","BTCUSD",1771249994158,0.00504,68403.0,68385.0,0.50436616]
["bitfinex","BTCUSD",1771249994341,0.00504,68403.0,68388.0,0.02457472]
["bitfinex","BTCUSD",1771249994551,0.00012695,68411.0,68388.0,0.02457472]
["bitfinex","BTCUSD",1771249994883,0.00012695,68411.0,68387.0,0.50436616]
["bitfinex","BTCUSD",1771249995090,0.00012695,68411.0,68390.0,0.02457472]
["bitfinex","BTCUSD",1771249995260,0.07309019,68409.0,68393.0,0.50436616]
["bitfinex","BTCUSD",1771249995472,0.0730893,68410.0,68395.0,0.50436616]
["bitfinex","BTCUSD",1771249995673,0.07321625,68411.0,68395.0,0.50436616]
["bitfinex","BTCUSD",1771249995894,0.00012695,68411.0,68395.0,0.28344292]
["bitfinex","BTCUSD",1771249996103,0.07310114,68399.0,68389.0,0.09372]
["bitfinex","BTCUSD",1771249996424,0.29239068,68402.0,68389.0,0.09372]
["bitfinex","BTCUSD",1771249996425,0.07310517,68395.0,68389.0,0.09372]
["bitfinex","BTCUSD",1771249996578,0.53135191,68403.0,68389.0,0.09372]
["bitfinex","BTCUSD",1771249996785,0.29248614,68411.0,68375.0,0.34764]
["bitfinex","BTCUSD",1771249996786,0.00012695,68411.0,68375.0,0.34764]
["bitfinex","BTCUSD",1771249997007,0.53135191,68391.0,68375.0,0.34764]
["bitfinex","BTCUSD",1771249997176,0.07311795,68383.0,68375.0,0.34764]
["bitfinex","BTCUSD",1771249997372,0.07312507,68376.0,68375.0,0.34764]
["bitfinex","BTCUSD",1771249997632,0.07312433,68377.0,68375.0,0.34764]
["bitfinex","BTCUSD",1771249997948,0.07312515,68376.0,68368.0,0.02457472]
["bitfinex","BTCUSD",1771249998075,0.07312935,68372.0,68359.0,0.65714717]
["bitfinex","BTCUSD",1771249998281,0.53135191,68394.0,68372.0,0.00015904]
["bitfinex","BTCUSD",1771249998602,0.53135191,68392.0,68371.0,0.07347683]
["bitfinex","BTCUSD",1771249998782,0.21676,68393.0,68372.0,0.50436616]
["bitfinex","BTCUSD",1771249999012,0.53135191,68392.0,68371.0,0.07347683]
["bitfinex","BTCUSD",1771249999225,0.53135191,68392.0,68372.0,0.50436616]
["bitfinex","BTCUSD",1771249999625,0.00504,68391.0,68372.0,0.50436616]
["bitfinex","BTCUSD",1771249999833,0.00504,68391.0,68371.0,0.07347683]
["bitfinex","BTCUSD",1771250000038,0.02384031,68389.0,68371.0,0.07347683]
["bitfinex","BTCUSD",1771250000236,0.53135191,68388.0,68371.0,0.00042351]
["bitfinex","BTCUSD",1771250000654,0.00504,68391.0,68374.0,0.50436616]
["bitfinex","BTCUSD",1771250000882,0.00504,68391.0,68376.0,0.50436616]
["bitfinex","BTCUSD",1771250001083,0.00504,68391.0,68376.0,0.52894088]
["bitfinex","BTCUSD",1771250001241,0.53639191,68391.0,68373.0,0.3474]
["bitfinex","BTCUSD",1771250001447,0.00504,68391.0,68373.0,0.85176616]
["bitfinex","BTCUSD",1771250001790,0.00504,68391.0,68374.0,0.50436616]
["bitfinex","BTCUSD",1771250002156,0.00504,68390.0,68374.0,0.50436616]
["bitfinex","BTCUSD",1771250002766,0.00488096,68390.0,68374.0,0.52894088]
["bitfinex","BTCUSD",1771250002975,0.00488096,68390.0,68374.0,0.50436616]
["bitfinex","BTCUSD",1771250003381,0.00488096,68390.0,68373.0,0.37197472]
["bitfinex","BTCUSD",1771250003623,0.53623287,68390.0,68373.0,0.37197472]
["bitfinex","BTCUSD",1771250004461,0.53623287,68390.0,68371.0,0.50478967]
["bitfinex","BTCUSD",1771250004661,0.53623287,68390.0,68371.0,0.00042351]
["bitfinex","BTCUSD",1771250005859,0.02384031,68387.0,68371.0,0.00042351]
["bitfinex","BTCUSD",1771250006023,0.53135191,68384.0,68371.0,0.00042351]
["bitfinex","BTCUSD",1771250007104,0.53135191,68400.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771250007274,0.2178,68399.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250007451,0.2178,68399.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771250007854,0.53135191,68398.0,68375.0,0.50436616]
["bitfinex","BTCUSD",1771250008262,0.53135191,68398.0,68375.0,0.52894088]
["bitfinex","BTCUSD",1771250008424,0.001,68399.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250008631,0.21584,68398.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771250009293,0.21684,68398.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771250009885,0.001,68398.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771250010063,0.21812,68397.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771250010653,0.21812,68397.0,68379.0,0.52894088]
["bitfinex","BTCUSD",1771250011058,0.2182,68399.0,68379.0,0.52894088]
["bitfinex","BTCUSD",1771250011271,0.2182,68399.0,68381.0,0.50436616]
["bitfinex","BTCUSD",1771250012381,0.0004,68406.0,68382.0,0.02457472]
["bitfinex","BTCUSD",1771250012578,0.00504,68398.0,68385.0,0.50436616]
["bitfinex","BTCUSD",1771250012779,0.00504,68398.0,68388.0,0.02457472]
["bitfinex","BTCUSD",1771250013004,0.0004,68406.0,68391.0,0.50436616]
["bitfinex","BTCUSD",1771250013232,0.0004,68406.0,68391.0,0.52884089]
["bitfinex","BTCUSD",1771250013401,0.0004,68413.0,68393.0,0.50436616]
["bitfinex","BTCUSD",1771250013585,0.0004,68413.0,68383.0,0.34624]
["bitfinex","BTCUSD",1771250013586,0.0004,68413.0,68397.0,0.50436616]
["bitfinex","BTCUSD",1771250013796,0.0004,68413.0,68398.0,0.02457472]
["bitfinex","BTCUSD",1771250014120,0.02384031,68407.0,68377.0,0.02457472]
["bitfinex","BTCUSD",1771250014299,0.53135191,68404.0,68377.0,0.52894088]
["bitfinex","BTCUSD",1771250014494,0.53135191,68402.0,68377.0,0.52894088]
["bitfinex","BTCUSD",1771250015126,0.02384031,68401.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771250015340,0.2246,68400.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250015659,0.53135191,68399.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250016016,0.2182,68398.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250016218,0.74955191,68398.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250017949,0.2182,68398.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250018168,0.00504,68397.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250018695,0.00504,68397.0,68379.0,0.50436616]
["bitfinex","BTCUSD",1771250018892,0.00504,68397.0,68380.0,0.0012859]
["bitfinex","BTCUSD",1771250019126,0.00504,68397.0,68380.0,0.50565206]
["bitfinex","BTCUSD",1771250019242,0.00504,68397.0,68380.0,0.52894088]
["bitfinex","BTCUSD",1771250020007,0.22412,68397.0,68380.0,0.52894088]
["bitfinex","BTCUSD",1771250020311,0.22412,68397.0,68381.0,0.02457472]
["bitfinex","BTCUSD",1771250020804,0.53639191,68396.0,68375.0,0.50436616]
["bitfinex","BTCUSD",1771250021003,0.53639191,68396.0,68376.0,0.02457472]
["bitfinex","BTCUSD",1771250021308,0.53639191,68396.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250022500,0.00504,68395.0,68377.0,0.50436616]
["bitfinex","BTCUSD",1771250023077,0.00504,68395.0,68376.0,0.02457472]
["bitfinex","BTCUSD",1771250023078,0.53135191,68394.0,68376.0,0.02457472]
["bitfinex","BTCUSD",1771250023270,0.53135191,68394.0,68376.0,0.52894088]
["bitfinex","BTCUSD",1771250024075,0.00504,68393.0,68376.0,0.52894088]
["bitfinex","BTCUSD",1771250025316,0.00504,68393.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771250025539,0.00504,68393.0,68378.0,0.52572172]
["bitfinex","BTCUSD",1771250025718,0.00504,68392.0,68378.0,0.52572172]
["bitfinex","BTCUSD",1771250025913,0.00504,68392.0,68379.0,0.02409233]
["bitfinex","BTCUSD",1771250026118,0.00504,68392.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771250026119,0.00504,68392.0,68381.0,0.02409233]
["bitfinex","BTCUSD",1771250027542,0.00504,68391.0,68381.0,0.02409233]
["bitfinex","BTCUSD",1771250028204,0.00504,68391.0,68383.0,0.54739232]
["bitfinex","BTCUSD",1771250028430,0.00504,68391.0,68384.0,0.02453117]
["bitfinex","BTCUSD",1771250029060,0.00504,68390.0,68384.0,0.02453117]
["bitfinex","BTCUSD",1771250030385,0.22024,68401.0,68384.0,0.02453117]
["bitfinex","BTCUSD",1771250030536,0.13998643,68400.0,68384.0,0.02453117]
["bitfinex","BTCUSD",1771250031667,0.13998643,68400.0,68385.0,0.02453117]
["bitfinex","BTCUSD",1771250032298,0.22024,68401.0,68385.0,0.02453117]
["bitfinex","BTCUSD",1771250032515,0.22024,68401.0,68385.0,0.54739232]
["bitfinex","BTCUSD",1771250032698,0.00012692,68404.0,68389.0,0.54739232]
["bitfinex","BTCUSD",1771250032871,0.00012692,68404.0,68377.0,0.34672]
["bitfinex","BTCUSD",1771250032872,0.52996052,68403.0,68385.0,0.34628]
["bitfinex","BTCUSD",1771250033073,0.00012692,68404.0,68385.0,0.34628]
["bitfinex","BTCUSD",1771250033074,0.55472534,68401.0,68385.0,0.34628]
["bitfinex","BTCUSD",1771250033279,0.02476482,68401.0,68385.0,0.34628]
["bitfinex","BTCUSD",1771250033446,0.18516,68403.0,68389.0,0.02453117]
["bitfinex","BTCUSD",1771250033647,0.00504,68402.0,68390.0,0.54739232]
["bitfinex","BTCUSD",1771250033847,0.00504,68402.0,68391.0,0.02453117]
["bitfinex","BTCUSD",1771250034045,0.00504,68402.0,68392.0,0.02453117]
["bitfinex","BTCUSD",1771250034470,0.0004,68411.0,68393.0,0.54739232]
["bitfinex","BTCUSD",1771250034672,0.0004,68417.0,68396.0,0.54739232]
["bitfinex","BTCUSD",1771250034884,0.0004,68417.0,68394.0,0.09372]
["bitfinex","BTCUSD",1771250034885,0.0004,68417.0,68400.0,0.54739232]
["bitfinex","BTCUSD",1771250035096,0.0004,68417.0,68403.0,0.02453117]
["bitfinex","BTCUSD",1771250035260,0.0004,68417.0,68404.0,0.02453117]
["bitfinex","BTCUSD",1771250035461,0.0004,68417.0,68406.0,0.54739232]
["bitfinex","BTCUSD",1771250035690,0.0004,68417.0,68407.0,0.57192349]
["bitfinex","BTCUSD",1771250036098,0.0004,68417.0,68408.0,0.02453117]
["bitfinex","BTCUSD",1771250036411,0.0004,68417.0,68393.0,0.00042351]
["bitfinex","BTCUSD",1771250036412,0.0004,68417.0,68409.0,0.57192349]
["bitfinex","BTCUSD",1771250036555,0.0004,68417.0,68401.0,0.02453117]
["bitfinex","BTCUSD",1771250036902,0.0004,68417.0,68403.0,0.02453117]
["bitfinex","BTCUSD",1771250037107,0.0004,68417.0,68405.0,0.02453117]
["bitfinex","BTCUSD",1771250037310,0.0004,68417.0,68406.0,0.54739232]
["bitfinex","BTCUSD",1771250037509,0.0004,68417.0,68407.0,0.02453117]
["bitfinex","BTCUSD",1771250037735,0.0004,68417.0,68407.0,0.57192349]
["bitfinex","BTCUSD",1771250037867,0.0004,68417.0,68402.0,0.27984]
["bitfinex","BTCUSD",1771250038271,0.0004,68424.0,68402.0,0.27984]
["bitfinex","BTCUSD",1771250038593,0.0004,68424.0,68407.0,0.54739232]
["bitfinex","BTCUSD",1771250038792,0.0009495,68424.0,68410.0,0.02453117]
["bitfinex","BTCUSD",1771250038973,0.0009495,68424.0,68410.0,0.57192349]
["bitfinex","BTCUSD",1771250039614,0.0009495,68424.0,68412.0,0.02453117]
["bitfinex","BTCUSD",1771250039823,0.00504,68423.0,68413.0,0.02453117]
["bitfinex","BTCUSD",1771250039996,0.00504,68423.0,68414.0,0.57192349]
["bitfinex","BTCUSD",1771250040365,0.11092954,68446.0,68414.0,0.54739232]
["bitfinex","BTCUSD",1771250040615,0.00761976,68464.0,68419.0,0.02453117]
["bitfinex","BTCUSD",1771250040616,0.09372,68450.0,68419.0,0.02453117]
["bitfinex","BTCUSD",1771250040819,0.09372,68450.0,68422.0,0.54739232]
["bitfinex","BTCUSD",1771250041040,0.09372,68450.0,68427.0,0.02453117]
["bitfinex","BTCUSD",1771250041246,0.52996052,68460.0,68430.0,0.54739232]
["bitfinex","BTCUSD",1771250041519,0.0003329,68461.0,68433.0,0.02453117]
["bitfinex","BTCUSD",1771250041830,0.0003329,68461.0,68431.0,0.26108]
["bitfinex","BTCUSD",1771250041831,0.07008,68460.0,68437.0,0.02453117]
["bitfinex","BTCUSD",1771250042060,0.52996052,68458.0,68439.0,0.02453117]
["bitfinex","BTCUSD",1771250042264,0.07008,68460.0,68427.0,0.00012692]
["bitfinex","BTCUSD",1771250042265,0.07008,68460.0,68436.0,0.54739232]
["bitfinex","BTCUSD",1771250042461,0.0003329,68461.0,68436.0,0.54697438]
["bitfinex","BTCUSD",1771250042801,0.52996052,68457.0,68437.0,0.02453117]
["bitfinex","BTCUSD",1771250042990,0.02476482,68458.0,68427.0,0.00012692]
["bitfinex","BTCUSD",1771250042991,0.52996052,68447.0,68427.0,0.00012692]
["bitfinex","BTCUSD",1771250043191,0.02476482,68446.0,68427.0,0.00012692]
["bitfinex","BTCUSD",1771250043484,0.21956,68449.0,68431.0,0.02453117]
["bitfinex","BTCUSD",1771250043683,0.0004,68450.0,68435.0,0.02453117]
["bitfinex","BTCUSD",1771250043895,0.0004,68457.0,68435.0,0.34612]
["bitfinex","BTCUSD",1771250044038,0.0004,68457.0,68439.0,0.02453117]
["bitfinex","BTCUSD",1771250044247,0.0004,68457.0,68435.0,0.4398]
["bitfinex","BTCUSD",1771250044248,0.0004,68457.0,68442.0,0.54739232]
["bitfinex","BTCUSD",1771250044445,0.0004,68457.0,68444.0,0.54739232]
["bitfinex","BTCUSD",1771250044687,0.0004,68457.0,68446.0,0.54739232]
["bitfinex","BTCUSD",1771250044885,0.0004,68457.0,68447.0,0.57192349]
["bitfinex","BTCUSD",1771250045091,0.0003329,68461.0,68448.0,0.02453117]
["bitfinex","BTCUSD",1771250045269,0.0003329,68461.0,68449.0,0.57192349]
["bitfinex","BTCUSD",1771250045597,0.0003329,68461.0,68451.0,0.54739232]
["bitfinex","BTCUSD",1771250045799,0.0003329,68461.0,68438.0,0.54739232]
["bitfinex","BTCUSD",1771250045999,0.0003329,68461.0,68440.0,0.54739232]
["bitfinex","BTCUSD",1771250046208,0.0003329,68461.0,68443.0,0.02453117]
["bitfinex","BTCUSD",1771250046401,0.0003329,68461.0,68445.0,0.02453117]
["bitfinex","BTCUSD",1771250046703,0.53500052,68460.0,68445.0,0.00012692]
["bitfinex","BTCUSD",1771250046926,0.02476482,68457.0,68424.0,0.64107232]
["bitfinex","BTCUSD",1771250047107,0.55472534,68454.0,68428.0,0.54739232]
["bitfinex","BTCUSD",1771250047269,0.55472534,68454.0,68430.0,0.54739232]
["bitfinex","BTCUSD",1771250047462,0.00012685,68457.0,68433.0,0.02453117]
["bitfinex","BTCUSD",1771250047700,0.00012685,68457.0,68437.0,0.02453117]
["bitfinex","BTCUSD",1771250047867,0.00012685,68457.0,68439.0,0.02453117]
["bitfinex","BTCUSD",1771250048096,0.00012685,68457.0,68440.0,0.57192349]
["bitfinex","BTCUSD",1771250048292,0.00012685,68457.0,68441.0,0.57192349]
["bitfinex","BTCUSD",1771250048492,0.00012685,68457.0,68427.0,0.07008]
["bitfinex","BTCUSD",1771250048493,0.00012685,68457.0,68442.0,0.02453117]
["bitfinex","BTCUSD",1771250048694,0.00012685,68457.0,68444.0,0.02453117]
["bitfinex","BTCUSD",1771250048896,0.00012685,68457.0,68446.0,0.02453117]
["bitfinex","BTCUSD",1771250049091,0.00012685,68457.0,68447.0,0.54739232]
["bitfinex","BTCUSD",1771250049469,0.00012685,68457.0,68438.0,0.34544]
["bitfinex","BTCUSD",1771250049470,0.00012685,68457.0,68449.0,0.54739232]
["bitfinex","BTCUSD",1771250049795,0.00012685,68457.0,68438.0,0.34544]
["bitfinex","BTCUSD",1771250049796,0.0003329,68461.0,68452.0,0.02453117]
["bitfinex","BTCUSD",1771250049994,0.02476482,68477.0,68454.0,0.02453117]
["bitfinex","BTCUSD",1771250049995,0.0004,68464.0,68454.0,0.02453117]
["bitfinex","BTCUSD",1771250050201,0.0004,68464.0,68454.0,0.02465802]
["bitfinex","BTCUSD",1771250050415,0.0004,68464.0,68454.0,0.57205034]
["bitfinex","BTCUSD",1771250051521,0.0004,68471.0,68456.0,0.54739232]
["bitfinex","BTCUSD",1771250051727,0.0004,68471.0,68454.0,0.02465802]
["bitfinex","BTCUSD",1771250052114,0.0004,68471.0,68454.0,0.57205034]
["bitfinex","BTCUSD",1771250052726,0.0004,68471.0,68454.0,0.02465802]
["bitfinex","BTCUSD",1771250053239,0.0004,68471.0,68455.0,0.54739232]
["bitfinex","BTCUSD",1771250053444,0.0004,68471.0,68457.0,0.54739232]
["bitfinex","BTCUSD",1771250053622,0.0004,68471.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250054212,0.00504,68470.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250054817,0.00504,68470.0,68454.0,0.53339888]
["bitfinex","BTCUSD",1771250056271,0.00504,68470.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250056476,0.48910938,68469.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250056647,0.51334876,68468.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250057058,0.48910938,68466.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250057255,0.00504,68467.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250057589,0.00504,68467.0,68454.0,0.55668304]
["bitfinex","BTCUSD",1771250057993,0.00504,68467.0,68455.0,0.02328416]
["bitfinex","BTCUSD",1771250058191,0.00504,68467.0,68456.0,0.53327203]
["bitfinex","BTCUSD",1771250058395,0.00504,68467.0,68456.0,0.55655619]
["bitfinex","BTCUSD",1771250058754,0.00504,68466.0,68456.0,0.55655619]
["bitfinex","BTCUSD",1771250059680,0.51334876,68465.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250060516,0.00504,68464.0,68454.0,0.00012685]
["bitfinex","BTCUSD",1771250062057,0.02423938,68459.0,68436.0,0.07305332]
["bitfinex","BTCUSD",1771250062230,0.48910938,68458.0,68436.0,0.62960951]
["bitfinex","BTCUSD",1771250062431,0.51334876,68458.0,68436.0,0.62960951]
["bitfinex","BTCUSD",1771250062623,0.00012681,68459.0,68436.0,0.07305332]
["bitfinex","BTCUSD",1771250062624,0.02423938,68455.0,68436.0,0.07305332]
["bitfinex","BTCUSD",1771250062834,0.48910938,68454.0,68436.0,0.07305332]
["bitfinex","BTCUSD",1771250063149,0.10972,68453.0,68436.0,0.07305332]
["bitfinex","BTCUSD",1771250063912,0.10972,68453.0,68436.0,0.06269332]
["bitfinex","BTCUSD",1771250063913,0.48910938,68448.0,68436.0,0.06269332]
["bitfinex","BTCUSD",1771250064191,0.51334876,68447.0,68436.0,0.06269332]
["bitfinex","BTCUSD",1771250064953,0.51334876,68447.0,68436.0,0.06289332]
["bitfinex","BTCUSD",1771250065376,0.60357873,68458.0,68436.0,0.06289332]
["bitfinex","BTCUSD",1771250065377,0.22464,68446.0,68436.0,0.06289332]
["bitfinex","BTCUSD",1771250066760,0.48910938,68441.0,68418.0,0.16665095]
["bitfinex","BTCUSD",1771250066963,0.48910938,68437.0,68418.0,0.16665095]
["bitfinex","BTCUSD",1771250067137,0.51334876,68435.0,68418.0,0.07301095]
["bitfinex","BTCUSD",1771250067284,0.02423938,68432.0,68418.0,0.07301095]
["bitfinex","BTCUSD",1771250067479,0.02423938,68433.0,68418.0,0.07301095]
["bitfinex","BTCUSD",1771250067712,0.51334876,68433.0,68418.0,0.07301095]
["bitfinex","BTCUSD",1771250068118,0.00012674,68433.0,68418.0,0.07301095]
["bitfinex","BTCUSD",1771250068542,0.00504,68440.0,68418.0,0.07301095]
["bitfinex","BTCUSD",1771250068543,0.00504,68440.0,68420.0,0.53327203]
["bitfinex","BTCUSD",1771250068787,0.22004,68446.0,68423.0,0.02328416]
["bitfinex","BTCUSD",1771250069069,0.22004,68446.0,68426.0,0.53327203]
["bitfinex","BTCUSD",1771250069217,0.48910938,68451.0,68429.0,0.02328416]
["bitfinex","BTCUSD",1771250069419,0.21992,68450.0,68430.0,0.53327203]
["bitfinex","BTCUSD",1771250070143,0.70902938,68450.0,68430.0,0.53327203]
["bitfinex","BTCUSD",1771250070396,0.48910938,68449.0,68430.0,0.53327203]
["bitfinex","BTCUSD",1771250070616,0.21992,68450.0,68430.0,0.55655619]
["bitfinex","BTCUSD",1771250070890,0.48910938,68449.0,68430.0,0.55655619]
["bitfinex","BTCUSD",1771250071785,0.48910938,68449.0,68430.0,0.02328416]
["bitfinex","BTCUSD",1771250072008,0.48910938,68449.0,68430.0,0.55655619]
["bitfinex","BTCUSD",1771250072233,0.21992,68450.0,68430.0,0.55655619]
["bitfinex","BTCUSD",1771250072468,0.03019339,68476.0,68430.0,0.55655619]
["bitfinex","BTCUSD",1771250072469,0.02423938,68465.0,68433.0,0.02328416]
["bitfinex","BTCUSD",1771250072716,0.22052,68463.0,68437.0,0.02328416]
["bitfinex","BTCUSD",1771250072932,0.22052,68463.0,68420.0,0.09376674]
["bitfinex","BTCUSD",1771250072933,0.02423938,68453.0,68423.0,0.02328416]
["bitfinex","BTCUSD",1771250073112,0.22052,68452.0,68426.0,0.53327203]
["bitfinex","BTCUSD",1771250073261,0.48910938,68451.0,68428.0,0.53327203]
["bitfinex","BTCUSD",1771250073464,0.48910938,68451.0,68430.0,0.53327203]
["bitfinex","BTCUSD",1771250073692,0.22052,68452.0,68430.0,0.53327203]
["bitfinex","BTCUSD",1771250073896,0.22052,68452.0,68432.0,0.53327203]
["bitfinex","BTCUSD",1771250074050,0.00504,68451.0,68433.0,0.02328416]
["bitfinex","BTCUSD",1771250074255,0.00504,68451.0,68434.0,0.55655619]
["bitfinex","BTCUSD",1771250074463,0.00504,68451.0,68435.0,0.02328416]
["bitfinex","BTCUSD",1771250074669,0.00504,68451.0,68438.0,0.53327203]
["bitfinex","BTCUSD",1771250074880,0.48910938,68450.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250075152,0.48910938,68446.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250075354,0.02423938,68447.0,68420.0,0.34284674]
["bitfinex","BTCUSD",1771250075355,0.48910938,68444.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250075559,0.48910938,68440.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250075747,0.48910938,68439.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250075939,0.02423938,68438.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250076143,0.22072,68440.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250076341,0.22072,68440.0,68423.0,0.53347203]
["bitfinex","BTCUSD",1771250076542,0.22072,68440.0,68423.0,0.55675619]
["bitfinex","BTCUSD",1771250076747,0.00504,68439.0,68423.0,0.55675619]
["bitfinex","BTCUSD",1771250077266,0.00504,68439.0,68423.0,0.53347203]
["bitfinex","BTCUSD",1771250077469,0.00504,68439.0,68425.0,0.02328416]
["bitfinex","BTCUSD",1771250077694,0.00504,68439.0,68427.0,0.55655619]
["bitfinex","BTCUSD",1771250078084,0.00504,68439.0,68427.0,0.53327203]
["bitfinex","BTCUSD",1771250078298,0.00504,68439.0,68428.0,0.55655619]
["bitfinex","BTCUSD",1771250078469,0.70970938,68449.0,68428.0,0.55655619]
["bitfinex","BTCUSD",1771250078470,0.00504,68438.0,68428.0,0.55655619]
["bitfinex","BTCUSD",1771250079055,0.00504,68438.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250079264,0.48910938,68437.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250079464,0.00504,68438.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250079659,0.2202,68437.0,68420.0,0.00012674]
["bitfinex","BTCUSD",1771250079840,0.2202,68437.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771250079841,0.48910938,68433.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771250080042,0.48910938,68431.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771250080233,0.00012681,68433.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771250080432,0.48923619,68433.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771250080639,0.48910938,68431.0,68411.0,0.07308783]
["bitfinex","BTCUSD",1771250080906,0.39532101,68427.0,68370.0,0.67396041]
["bitfinex","BTCUSD",1771250081150,0.48910938,68420.0,68394.0,0.07310568]
["bitfinex","BTCUSD",1771250081349,0.25250816,68426.0,68381.0,0.53327203]
["bitfinex","BTCUSD",1771250081350,0.48910938,68415.0,68395.0,0.01364165]
["bitfinex","BTCUSD",1771250081622,0.51334876,68413.0,68396.0,0.01364165]
["bitfinex","BTCUSD",1771250081839,0.02423938,68412.0,68388.0,0.53327203]
["bitfinex","BTCUSD",1771250082062,0.51334876,68411.0,68389.0,0.01364211]
["bitfinex","BTCUSD",1771250082273,0.51334876,68411.0,68372.0,0.16674568]
["bitfinex","BTCUSD",1771250082274,0.58278938,68411.0,68390.0,0.01364211]
["bitfinex","BTCUSD",1771250082480,0.58278938,68411.0,68372.0,0.07310568]
["bitfinex","BTCUSD",1771250082481,0.48910938,68407.0,68378.0,0.34136]
["bitfinex","BTCUSD",1771250082687,0.02423938,68404.0,68378.0,0.0002]
["bitfinex","BTCUSD",1771250082923,0.48910938,68402.0,68378.0,0.0002]
["bitfinex","BTCUSD",1771250083158,0.2204,68403.0,68378.0,0.0002]
["bitfinex","BTCUSD",1771250083159,0.02423938,68399.0,68378.0,0.00062351]
["bitfinex","BTCUSD",1771250083381,0.869348,68400.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771250083382,0.48910938,68394.0,68374.0,0.0002]
["bitfinex","BTCUSD",1771250083592,0.48910938,68390.0,68372.0,0.07310568]
["bitfinex","BTCUSD",1771250083809,0.51790739,68386.0,68370.0,0.0007198]
["bitfinex","BTCUSD",1771250084024,0.54183827,68386.0,68370.0,0.0005198]
["bitfinex","BTCUSD",1771250084256,0.54183827,68386.0,68358.0,0.16608]
["bitfinex","BTCUSD",1771250084474,0.22036,68393.0,68329.0,0.59829605]
["bitfinex","BTCUSD",1771250084475,0.03234816,68379.0,68329.0,0.59829605]
["bitfinex","BTCUSD",1771250084712,0.03234816,68369.0,68335.0,0.50461605]
["bitfinex","BTCUSD",1771250084938,0.51790739,68363.0,68332.0,0.07317214]
["bitfinex","BTCUSD",1771250085150,0.54183827,68361.0,68337.0,0.50461605]
["bitfinex","BTCUSD",1771250085342,0.2258,68368.0,68342.0,0.50513585]
["bitfinex","BTCUSD",1771250085542,0.51790739,68367.0,68342.0,0.50513585]
["bitfinex","BTCUSD",1771250086157,0.54183827,68367.0,68342.0,0.84525585]
["bitfinex","BTCUSD",1771250086568,0.00504,68366.0,68342.0,0.84525585]
["bitfinex","BTCUSD",1771250086760,0.52294739,68366.0,68342.0,0.84525585]
["bitfinex","BTCUSD",1771250086968,0.52294739,68366.0,68342.0,0.84537585]
["bitfinex","BTCUSD",1771250087262,0.54563579,68366.0,68342.0,0.84537585]
["bitfinex","BTCUSD",1771250088019,0.54563579,68366.0,68342.0,0.84561585]
["bitfinex","BTCUSD",1771250088222,0.48929832,68364.0,68342.0,0.50513585]
["bitfinex","BTCUSD",1771250088421,0.0226884,68363.0,68342.0,0.50513585]
["bitfinex","BTCUSD",1771250088644,0.48929832,68362.0,68342.0,0.50513585]
["bitfinex","BTCUSD",1771250088820,0.48929832,68362.0,68342.0,0.0005198]
["bitfinex","BTCUSD",1771250089020,0.51198672,68360.0,68342.0,0.0005198]
["bitfinex","BTCUSD",1771250089962,0.00504,68359.0,68343.0,0.50624965]
["bitfinex","BTCUSD",1771250090128,0.71086509,68379.0,68346.0,0.02393847]
["bitfinex","BTCUSD",1771250090329,0.48929832,68378.0,68349.0,0.50624965]
["bitfinex","BTCUSD",1771250090506,0.22156677,68379.0,68344.0,0.50624965]
["bitfinex","BTCUSD",1771250090507,0.48929832,68376.0,68344.0,0.50624965]
["bitfinex","BTCUSD",1771250090713,0.22156677,68379.0,68344.0,0.50624965]
["bitfinex","BTCUSD",1771250090714,0.0226884,68370.0,68344.0,0.26492]
["bitfinex","BTCUSD",1771250090944,0.0226884,68367.0,68343.0,0.50624965]
["bitfinex","BTCUSD",1771250091150,0.0226884,68367.0,68344.0,0.50624965]
["bitfinex","BTCUSD",1771250091353,0.0226884,68367.0,68344.0,0.34008]
["bitfinex","BTCUSD",1771250091561,0.48929832,68366.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250091771,0.48929832,68364.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250092737,0.0226884,68365.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250093391,0.2216,68371.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250093608,0.0226884,68369.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250093827,0.48929832,68368.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250094468,0.48929832,68366.0,68346.0,0.34036]
["bitfinex","BTCUSD",1771250094675,0.0226884,68363.0,68346.0,0.3404]
["bitfinex","BTCUSD",1771250094866,0.0226884,68362.0,68342.0,0.3404]
["bitfinex","BTCUSD",1771250095072,0.2216,68371.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250095073,0.48929832,68370.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250095288,0.00504,68362.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250095485,0.00504,68362.0,68346.0,0.02393847]
["bitfinex","BTCUSD",1771250095613,0.00504,68362.0,68347.0,0.50624965]
["bitfinex","BTCUSD",1771250095817,0.00012677,68379.0,68347.0,0.50624965]
["bitfinex","BTCUSD",1771250096022,0.00012677,68379.0,68351.0,0.50624965]
["bitfinex","BTCUSD",1771250096216,0.00012677,68379.0,68354.0,0.02393847]
["bitfinex","BTCUSD",1771250096559,0.00012677,68379.0,68358.0,0.50624965]
["bitfinex","BTCUSD",1771250096710,0.00012677,68379.0,68359.0,0.02393847]
["bitfinex","BTCUSD",1771250096910,0.00012677,68379.0,68360.0,0.50624965]
["bitfinex","BTCUSD",1771250097115,0.00012677,68379.0,68361.0,0.02393847]
["bitfinex","BTCUSD",1771250097317,0.00012677,68379.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250097318,0.48929832,68378.0,68345.0,0.50624965]
["bitfinex","BTCUSD",1771250097518,0.48929832,68376.0,68349.0,0.50624965]
["bitfinex","BTCUSD",1771250097719,0.00012677,68379.0,68352.0,0.02393847]
["bitfinex","BTCUSD",1771250097961,0.00012677,68379.0,68355.0,0.50624965]
["bitfinex","BTCUSD",1771250098160,0.00012677,68379.0,68357.0,0.50624965]
["bitfinex","BTCUSD",1771250098362,0.00012677,68379.0,68360.0,0.53018812]
["bitfinex","BTCUSD",1771250098542,0.00112677,68379.0,68360.0,0.53018812]
["bitfinex","BTCUSD",1771250099277,0.00012677,68379.0,68360.0,0.53018812]
["bitfinex","BTCUSD",1771250099476,0.00012677,68379.0,68361.0,0.94020965]
["bitfinex","BTCUSD",1771250099680,0.00012677,68379.0,68362.0,0.50624965]
["bitfinex","BTCUSD",1771250100082,0.00012677,68379.0,68363.0,0.02393847]
["bitfinex","BTCUSD",1771250100285,0.00012677,68379.0,68366.0,0.50624965]
["bitfinex","BTCUSD",1771250100698,0.00012677,68379.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771250100699,0.48929832,68376.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771250100896,0.48929832,68370.0,68337.0,0.50644965]
["bitfinex","BTCUSD",1771250101126,0.316776,68373.0,68337.0,0.75988965]
["bitfinex","BTCUSD",1771250101339,0.0226884,68371.0,68338.0,0.02393847]
["bitfinex","BTCUSD",1771250101687,0.0226884,68370.0,68338.0,0.02393847]
["bitfinex","BTCUSD",1771250101894,0.48929832,68371.0,68337.0,0.50644965]
["bitfinex","BTCUSD",1771250101895,0.51198672,68369.0,68339.0,0.45813847]
["bitfinex","BTCUSD",1771250102112,0.22056,68373.0,68342.0,0.50624965]
["bitfinex","BTCUSD",1771250102356,0.48929832,68376.0,68345.0,0.02393847]
["bitfinex","BTCUSD",1771250102559,0.0226884,68375.0,68346.0,0.50624965]
["bitfinex","BTCUSD",1771250102723,0.51198672,68375.0,68346.0,0.50624965]
["bitfinex","BTCUSD",1771250103491,0.00504,68374.0,68346.0,0.50624965]
["bitfinex","BTCUSD",1771250103730,0.0277284,68374.0,68348.0,0.50624965]
["bitfinex","BTCUSD",1771250104556,0.00012677,68379.0,68352.0,0.02393847]
["bitfinex","BTCUSD",1771250104753,0.11116,68395.0,68349.0,0.02393847]
["bitfinex","BTCUSD",1771250104754,0.03686485,68392.0,68349.0,0.02393847]
["bitfinex","BTCUSD",1771250104910,0.03686485,68392.0,68352.0,0.50624965]
["bitfinex","BTCUSD",1771250105117,0.03686485,68392.0,68354.0,0.50624965]
["bitfinex","BTCUSD",1771250105318,0.48929832,68389.0,68356.0,0.50624965]
["bitfinex","BTCUSD",1771250105635,0.0004,68374.0,68356.0,0.50624965]
["bitfinex","BTCUSD",1771250107318,0.0004,68374.0,68358.0,0.50624965]
["bitfinex","BTCUSD",1771250107543,0.0004,68374.0,68358.0,0.50610565]
["bitfinex","BTCUSD",1771250107770,0.0004,68374.0,68359.0,0.43416]
["bitfinex","BTCUSD",1771250108131,0.0004,68374.0,68360.0,0.50624965]
["bitfinex","BTCUSD",1771250108571,0.0004,68374.0,68356.0,0.50624965]
["bitfinex","BTCUSD",1771250108743,0.0004,68374.0,68361.0,0.34052]
["bitfinex","BTCUSD",1771250109127,0.0004,68374.0,68362.0,0.50624965]
["bitfinex","BTCUSD",1771250109538,0.00504,68373.0,68362.0,0.50624965]
["bitfinex","BTCUSD",1771250110453,0.00504,68373.0,68361.0,0.34037598]
["bitfinex","BTCUSD",1771250110782,0.00504,68373.0,68362.0,0.43488]
["bitfinex","BTCUSD",1771250110959,0.00504,68373.0,68362.0,0.43473599]
["bitfinex","BTCUSD",1771250111158,0.00504,68373.0,68362.0,0.94098564]
["bitfinex","BTCUSD",1771250111912,0.00504,68372.0,68362.0,0.94098564]
["bitfinex","BTCUSD",1771250112167,0.0004,68381.0,68362.0,0.94098564]
["bitfinex","BTCUSD",1771250112168,0.0004,68381.0,68363.0,0.50624965]
["bitfinex","BTCUSD",1771250112791,0.0004,68374.0,68363.0,0.50624965]
["bitfinex","BTCUSD",1771250113556,0.0004,68374.0,68365.0,0.50624965]
["bitfinex","BTCUSD",1771250113749,0.0004,68381.0,68365.0,0.50624965]
["bitfinex","BTCUSD",1771250115697,0.0004,68381.0,68364.0,0.43564]
["bitfinex","BTCUSD",1771250115698,9.6e-05,68394.0,68370.0,0.46212495]
["bitfinex","BTCUSD",1771250115927,0.16658415,68413.0,68375.0,0.5150916]
["bitfinex","BTCUSD",1771250116047,0.2182,68425.0,68377.0,0.5150916]
["bitfinex","BTCUSD",1771250116048,0.285792,68415.0,68377.0,0.5150916]
["bitfinex","BTCUSD",1771250116249,0.02336884,68411.0,68377.0,0.53779272]
["bitfinex","BTCUSD",1771250116503,0.02336884,68409.0,68377.0,0.53779272]
["bitfinex","BTCUSD",1771250116742,0.02336884,68407.0,68377.0,0.53779272]
["bitfinex","BTCUSD",1771250116922,0.02336884,68406.0,68377.0,0.5376487]
["bitfinex","BTCUSD",1771250117138,0.02336884,68406.0,68378.0,0.43632]
["bitfinex","BTCUSD",1771250117349,0.02336884,68406.0,68380.0,0.5150916]
["bitfinex","BTCUSD",1771250117516,0.02336884,68404.0,68380.0,0.5150916]
["bitfinex","BTCUSD",1771250117921,0.001,68407.0,68381.0,0.02270112]
["bitfinex","BTCUSD",1771250118118,0.001,68407.0,68382.0,0.5150916]
["bitfinex","BTCUSD",1771250119003,0.02336884,68421.0,68386.0,0.5150916]
["bitfinex","BTCUSD",1771250119212,0.50839293,68415.0,68381.0,0.34244]
["bitfinex","BTCUSD",1771250119423,0.50839293,68415.0,68369.0,0.02270112]
["bitfinex","BTCUSD",1771250119424,0.02336884,68408.0,68382.0,0.3424]
["bitfinex","BTCUSD",1771250119640,0.50839293,68405.0,68381.0,0.5150916]
["bitfinex","BTCUSD",1771250119857,0.0363447,68421.0,68379.0,0.09372]
["bitfinex","BTCUSD",1771250120083,0.02336884,68408.0,68374.0,0.5150916]
["bitfinex","BTCUSD",1771250120305,0.50839293,68405.0,68380.0,0.28992]
["bitfinex","BTCUSD",1771250120517,0.50839293,68403.0,68380.0,0.28992]
["bitfinex","BTCUSD",1771250120734,0.02336884,68400.0,68380.0,0.8050116]
["bitfinex","BTCUSD",1771250120953,0.50839293,68399.0,68380.0,0.8050116]
["bitfinex","BTCUSD",1771250122208,0.0001269,68403.0,68382.0,0.5150916]
["bitfinex","BTCUSD",1771250122419,0.0001269,68403.0,68384.0,0.5150916]
["bitfinex","BTCUSD",1771250123273,0.0001269,68403.0,68374.0,0.07317214]
["bitfinex","BTCUSD",1771250123274,0.970464,68397.0,68374.0,0.07317214]
["bitfinex","BTCUSD",1771250123488,0.50839293,68390.0,68365.0,0.34264]
["bitfinex","BTCUSD",1771250123751,0.50839293,68388.0,68355.0,0.58823827]
["bitfinex","BTCUSD",1771250123962,0.27069258,68396.0,68360.0,0.09372]
["bitfinex","BTCUSD",1771250123963,0.02336884,68383.0,68360.0,0.09372]
["bitfinex","BTCUSD",1771250124172,0.50839293,68381.0,68361.0,0.5150916]
["bitfinex","BTCUSD",1771250124352,0.53176177,68380.0,68361.0,0.6964516]
["bitfinex","BTCUSD",1771250124599,0.02336884,68379.0,68355.0,0.07314667]
["bitfinex","BTCUSD",1771250124822,0.53176177,68376.0,68361.0,0.3424]
["bitfinex","BTCUSD",1771250125048,0.53176177,68376.0,68361.0,0.34225598]
["bitfinex","BTCUSD",1771250125220,0.21898472,68376.0,68361.0,0.34225598]
["bitfinex","BTCUSD",1771250125424,0.21898472,68376.0,68361.0,0.34267949]
["bitfinex","BTCUSD",1771250125771,0.21898472,68376.0,68361.0,0.34253549]
["bitfinex","BTCUSD",1771250126695,0.02336884,68376.0,68361.0,0.34253549]
["bitfinex","BTCUSD",1771250126891,0.00504,68375.0,68361.0,0.34253549]
["bitfinex","BTCUSD",1771250127512,0.00504,68375.0,68361.0,0.00042351]
["bitfinex","BTCUSD",1771250128105,0.27775325,68387.0,68362.0,0.5150916]
["bitfinex","BTCUSD",1771250128525,0.09372,68397.0,68365.0,0.02270112]
["bitfinex","BTCUSD",1771250128526,0.104805,68395.0,68365.0,0.02270112]
["bitfinex","BTCUSD",1771250128705,0.41756817,68394.0,68368.0,0.5150916]
["bitfinex","BTCUSD",1771250128919,0.27775325,68394.0,68370.0,0.5150916]
["bitfinex","BTCUSD",1771250129128,0.27775325,68394.0,68371.0,0.34216]
["bitfinex","BTCUSD",1771250129347,0.27775325,68394.0,68372.0,0.5150916]
["bitfinex","BTCUSD",1771250129527,0.27775325,68391.0,68365.0,0.5150916]
["bitfinex","BTCUSD",1771250129724,0.02336884,68388.0,68373.0,0.34208]
["bitfinex","BTCUSD",1771250130014,0.16457599,68395.0,68373.0,0.34208]
["bitfinex","BTCUSD",1771250130209,0.347083,68392.0,68373.0,0.34208]
["bitfinex","BTCUSD",1771250130556,0.347083,68392.0,68373.0,0.34179204]
["bitfinex","BTCUSD",1771250130557,0.00277753,68391.0,68373.0,0.34179204]
["bitfinex","BTCUSD",1771250131336,0.2708697,68396.0,68374.0,0.5150916]
["bitfinex","BTCUSD",1771250131525,0.14265381,68395.0,68374.0,0.51494759]
["bitfinex","BTCUSD",1771250131683,0.0029201,68395.0,68374.0,0.51494759]
["bitfinex","BTCUSD",1771250132122,0.0029201,68395.0,68374.0,0.53764871]
["bitfinex","BTCUSD",1771250132531,0.0029201,68395.0,68374.0,0.53750474]
["bitfinex","BTCUSD",1771250132741,0.00504,68394.0,68374.0,0.53750474]
["bitfinex","BTCUSD",1771250133258,0.10792,68404.0,68374.0,0.53750474]
["bitfinex","BTCUSD",1771250133411,0.06126637,68403.0,68374.0,0.53750474]
["bitfinex","BTCUSD",1771250134636,0.06126637,68403.0,68374.0,0.51480362]
["bitfinex","BTCUSD",1771250134960,0.06126637,68403.0,68376.0,0.5150916]
["bitfinex","BTCUSD",1771250135160,0.06126637,68403.0,68377.0,0.02499999]
["bitfinex","BTCUSD",1771250135360,0.0985327,68407.0,68380.0,0.5150916]
["bitfinex","BTCUSD",1771250135583,0.0985327,68407.0,68382.0,0.5150916]
["bitfinex","BTCUSD",1771250135734,0.06126637,68406.0,68384.0,0.5150916]
["bitfinex","BTCUSD",1771250135921,0.06126637,68406.0,68385.0,0.34164]
["bitfinex","BTCUSD",1771250136125,0.06126637,68406.0,68385.0,0.8567316]
["bitfinex","BTCUSD",1771250136461,0.06126637,68406.0,68386.0,0.5150916]
["bitfinex","BTCUSD",1771250136607,0.06126637,68406.0,68386.0,0.54009159]
["bitfinex","BTCUSD",1771250136812,0.00012692,68406.0,68388.0,0.5150916]
["bitfinex","BTCUSD",1771250137113,0.00012692,68406.0,68391.0,0.54009159]
["bitfinex","BTCUSD",1771250137558,0.07152277,68405.0,68386.0,0.34196]
["bitfinex","BTCUSD",1771250138153,0.0004,68420.0,68386.0,0.34196]
["bitfinex","BTCUSD",1771250138154,0.09372,68418.0,68386.0,0.34196]
["bitfinex","BTCUSD",1771250138361,0.00071523,68414.0,68386.0,0.34238351]
["bitfinex","BTCUSD",1771250138560,0.836072,68411.0,68386.0,0.34238351]
["bitfinex","BTCUSD",1771250138736,0.00071523,68408.0,68386.0,0.34238351]
["bitfinex","BTCUSD",1771250138954,0.522897,68409.0,68386.0,0.34238351]
["bitfinex","BTCUSD",1771250138955,0.00071523,68406.0,68386.0,0.34238351]
["bitfinex","BTCUSD",1771250139564,0.42660882,68427.0,68386.0,0.34238351]
["bitfinex","BTCUSD",1771250139768,0.3893593,68427.0,68389.0,0.52514487]
["bitfinex","BTCUSD",1771250140059,0.0004,68420.0,68394.0,0.02499999]
["bitfinex","BTCUSD",1771250140313,0.0004,68420.0,68396.0,0.02499999]
["bitfinex","BTCUSD",1771250140517,0.0004,68420.0,68398.0,0.52514487]
["bitfinex","BTCUSD",1771250140985,0.0004,68420.0,68398.0,0.55014486]
["bitfinex","BTCUSD",1771250141163,0.0004,68420.0,68398.0,0.52514487]
["bitfinex","BTCUSD",1771250141332,0.0014,68420.0,68400.0,0.52514487]
["bitfinex","BTCUSD",1771250141536,0.0014,68420.0,68402.0,0.52514487]
["bitfinex","BTCUSD",1771250141738,0.0014,68420.0,68402.0,0.55014486]
["bitfinex","BTCUSD",1771250141955,0.0014,68420.0,68397.0,0.22648]
["bitfinex","BTCUSD",1771250141956,0.0004,68420.0,68403.0,0.02499999]
["bitfinex","BTCUSD",1771250142160,0.0004,68420.0,68406.0,0.52514487]
["bitfinex","BTCUSD",1771250142412,0.0004,68420.0,68406.0,0.55014486]
["bitfinex","BTCUSD",1771250143665,0.0004,68420.0,68407.0,0.02499999]
["bitfinex","BTCUSD",1771250143869,0.0004,68420.0,68408.0,0.34172]
["bitfinex","BTCUSD",1771250144068,0.0004,68420.0,68408.0,0.86686487]
["bitfinex","BTCUSD",1771250144489,0.0009923,68427.0,68408.0,0.34172]
["bitfinex","BTCUSD",1771250144672,0.0009923,68427.0,68412.0,0.02499999]
["bitfinex","BTCUSD",1771250144866,0.00111918,68427.0,68413.0,0.4354]
["bitfinex","BTCUSD",1771250145096,0.01104264,68427.0,68414.0,0.34168]
["bitfinex","BTCUSD",1771250145267,0.903572,68443.0,68414.0,0.34168]
["bitfinex","BTCUSD",1771250145469,0.903572,68443.0,68414.0,0.34180688]
["bitfinex","BTCUSD",1771250146130,0.03234816,68440.0,68414.0,0.00012688]
["bitfinex","BTCUSD",1771250146470,2.428076,68435.0,68414.0,0.00012688]
["bitfinex","BTCUSD",1771250146670,0.03234816,68440.0,68414.0,0.00012688]
["bitfinex","BTCUSD",1771250146832,2.427443,68435.0,68414.0,0.00012688]
["bitfinex","BTCUSD",1771250146995,0.0039446,68432.0,68414.0,0.00012688]
["bitfinex","BTCUSD",1771250147196,0.698958,68430.0,68409.0,0.05573298]
["bitfinex","BTCUSD",1771250147395,0.00200008,68429.0,68409.0,0.05573298]
["bitfinex","BTCUSD",1771250147905,0.00504,68428.0,68408.0,0.20936]
["bitfinex","BTCUSD",1771250148104,0.00163104,68427.0,68408.0,0.20936]
["bitfinex","BTCUSD",1771250149712,0.00504,68428.0,68408.0,0.20936]
["bitfinex","BTCUSD",1771250149933,0.00504,68428.0,68409.0,0.52712956]
["bitfinex","BTCUSD",1771250150176,0.01096311,68428.0,68409.0,0.52712956]
["bitfinex","BTCUSD",1771250150508,0.00592311,68442.0,68409.0,0.52712956]
["bitfinex","BTCUSD",1771250150719,0.498332,68439.0,68409.0,0.52725637]
["bitfinex","BTCUSD",1771250150928,0.29937104,68435.0,68411.0,0.52712956]
["bitfinex","BTCUSD",1771250151123,0.0039897,68434.0,68411.0,0.55212955]
["bitfinex","BTCUSD",1771250151323,0.07008,68446.0,68413.0,0.52712956]
["bitfinex","BTCUSD",1771250151526,0.0039897,68442.0,68414.0,0.55169878]
["bitfinex","BTCUSD",1771250151764,0.0098722,68437.0,68415.0,0.43428]
["bitfinex","BTCUSD",1771250152098,0.0098722,68435.0,68415.0,0.43428]
["bitfinex","BTCUSD",1771250152417,0.0098722,68435.0,68415.0,0.96140956]
["bitfinex","BTCUSD",1771250153059,0.0098722,68435.0,68409.0,0.00012681]
["bitfinex","BTCUSD",1771250153258,0.00043077,68428.0,68409.0,0.00012681]
["bitfinex","BTCUSD",1771250153504,0.00873714,68427.0,68409.0,0.00012681]
["bitfinex","BTCUSD",1771250153654,0.00043077,68426.0,68409.0,0.00012681]
["bitfinex","BTCUSD",1771250153853,0.00637547,68425.0,68409.0,0.00012681]
["bitfinex","BTCUSD",1771250154083,0.00637547,68424.0,68409.0,0.00012681]
["bitfinex","BTCUSD",1771250154479,0.00637547,68424.0,68408.0,0.34064]
["bitfinex","BTCUSD",1771250155282,0.00504,68425.0,68408.0,0.86776956]
["bitfinex","BTCUSD",1771250155481,0.00504,68425.0,68408.0,0.89239389]
["bitfinex","BTCUSD",1771250155685,0.00504,68425.0,68409.0,0.29960411]
["bitfinex","BTCUSD",1771250155904,0.00504,68425.0,68409.0,0.29534859]
["bitfinex","BTCUSD",1771250156713,0.23820275,68424.0,68408.0,0.34047972]
["bitfinex","BTCUSD",1771250156916,0.24324275,68424.0,68408.0,0.34047972]
["bitfinex","BTCUSD",1771250158452,0.00504,68423.0,68408.0,0.34047972]
["bitfinex","BTCUSD",1771250158811,0.00504,68423.0,68408.0,0.34067972]
["bitfinex","BTCUSD",1771250159058,0.00504,68423.0,68411.0,0.02478461]
["bitfinex","BTCUSD",1771250160111,0.00504,68422.0,68411.0,0.02478461]
["bitfinex","BTCUSD",1771250160906,0.23065264,68421.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771250161106,0.23065264,68421.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250161107,0.23108341,68421.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250161534,0.03234816,68440.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250161744,2.919785,68439.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250161952,0.13974498,68438.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250162132,2.884646,68437.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250162303,0.630226,68435.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250162469,0.590247,68435.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250162687,0.00417675,68436.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250162910,0.356624,68433.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250163115,0.00417675,68430.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250164262,0.178959,68429.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250164452,0.242198,68428.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250164672,0.00235104,68428.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250165618,0.13990168,68437.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250165817,0.909433,68436.0,68411.0,0.02499999]
["bitfinex","BTCUSD",1771250166060,0.649648,68434.0,68411.0,0.02499999]
["bitfinex","BTCUSD",1771250166259,0.215203,68432.0,68411.0,0.02499999]
["bitfinex","BTCUSD",1771250166474,0.03247499,68440.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250166475,0.00012683,68440.0,68414.0,0.5269039]
["bitfinex","BTCUSD",1771250166637,0.00012683,68440.0,68409.0,0.34156]
["bitfinex","BTCUSD",1771250166638,0.00504,68439.0,68418.0,0.5269039]
["bitfinex","BTCUSD",1771250166846,0.796113,68438.0,68419.0,0.3416]
["bitfinex","BTCUSD",1771250167015,0.535127,68436.0,68419.0,0.3416]
["bitfinex","BTCUSD",1771250167214,0.14004264,68435.0,68413.0,0.5269039]
["bitfinex","BTCUSD",1771250167421,0.14004264,68434.0,68414.0,0.43524]
["bitfinex","BTCUSD",1771250167642,0.14004264,68433.0,68414.0,0.46023999]
["bitfinex","BTCUSD",1771250167972,0.447404,68438.0,68415.0,0.5269039]
["bitfinex","BTCUSD",1771250168170,0.24892,68436.0,68416.0,0.02499999]
["bitfinex","BTCUSD",1771250168374,0.14008519,68435.0,68415.0,0.5269039]
["bitfinex","BTCUSD",1771250168533,0.14008519,68435.0,68416.0,0.02499999]
["bitfinex","BTCUSD",1771250168736,0.14008519,68434.0,68416.0,0.02499999]
["bitfinex","BTCUSD",1771250168958,0.14008519,68433.0,68416.0,0.02499999]
["bitfinex","BTCUSD",1771250169210,0.00504,68434.0,68416.0,0.55190389]
["bitfinex","BTCUSD",1771250169418,0.00504,68434.0,68416.0,0.02499999]
["bitfinex","BTCUSD",1771250169825,0.00504,68434.0,68414.0,0.43524]
["bitfinex","BTCUSD",1771250170590,0.00504,68433.0,68414.0,0.43524]
["bitfinex","BTCUSD",1771250170921,0.488311,68432.0,68415.0,0.34188]
["bitfinex","BTCUSD",1771250171127,0.1402694,68431.0,68415.0,0.33702975]
["bitfinex","BTCUSD",1771250171333,0.1402694,68430.0,68415.0,0.33702975]
["bitfinex","BTCUSD",1771250171627,0.1402694,68429.0,68416.0,0.34212]
["bitfinex","BTCUSD",1771250171855,0.1402694,68428.0,68415.0,0.34212]
["bitfinex","BTCUSD",1771250171975,0.1402694,68427.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771250172178,0.1402694,68426.0,68409.0,0.21644]
["bitfinex","BTCUSD",1771250172400,0.1402694,68425.0,68409.0,0.21644]
["bitfinex","BTCUSD",1771250172607,0.00504,68426.0,68409.0,0.21644]
["bitfinex","BTCUSD",1771250173433,1.716279,68425.0,68393.0,0.5269039]
["bitfinex","BTCUSD",1771250173605,0.14032091,68424.0,68393.0,0.5269039]
["bitfinex","BTCUSD",1771250173939,2.259046,68421.0,68390.0,0.02499999]
["bitfinex","BTCUSD",1771250174141,1.27956615,68418.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250174296,0.14032091,68417.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250174894,0.14032091,68417.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771250175092,0.862002,68416.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771250175353,0.462682,68414.0,68402.0,0.00062351]
["bitfinex","BTCUSD",1771250175562,0.379557,68412.0,68402.0,0.00062351]
["bitfinex","BTCUSD",1771250175767,0.278362,68410.0,68402.0,0.00062351]
["bitfinex","BTCUSD",1771250175943,0.24903,68408.0,68402.0,0.00062351]
["bitfinex","BTCUSD",1771250176143,0.00504,68413.0,68402.0,0.00062351]
["bitfinex","BTCUSD",1771250176144,0.12489784,68407.0,68402.0,0.00062351]
["bitfinex","BTCUSD",1771250176347,0.12489784,68407.0,68398.0,0.5269039]
["bitfinex","BTCUSD",1771250176597,0.12532075,68407.0,68398.0,0.5269039]
["bitfinex","BTCUSD",1771250177312,0.00504,68406.0,68398.0,0.5269039]
["bitfinex","BTCUSD",1771250177677,0.14010051,68416.0,68398.0,0.5269039]
["bitfinex","BTCUSD",1771250177879,0.12489784,68421.0,68398.0,0.52732681]
["bitfinex","BTCUSD",1771250178104,0.12489784,68419.0,68398.0,0.52732681]
["bitfinex","BTCUSD",1771250178419,0.12489784,68417.0,68398.0,0.52732681]
["bitfinex","BTCUSD",1771250179594,0.3737361,68450.0,68398.0,0.52732681]
["bitfinex","BTCUSD",1771250179786,0.0008322,68450.0,68418.0,0.51263727]
["bitfinex","BTCUSD",1771250179987,0.0008322,68450.0,68417.0,0.00049999]
["bitfinex","BTCUSD",1771250179988,0.14473349,68441.0,68417.0,0.00049999]
["bitfinex","BTCUSD",1771250180230,4.076019,68442.0,68406.0,0.51263727]
["bitfinex","BTCUSD",1771250180435,2.25802916,68439.0,68406.0,0.51263727]
["bitfinex","BTCUSD",1771250180633,0.20718241,68437.0,68398.0,0.51306018]
["bitfinex","BTCUSD",1771250180778,1.82683,68435.0,68401.0,0.34204]
["bitfinex","BTCUSD",1771250180978,0.06244892,68437.0,68402.0,0.51263727]
["bitfinex","BTCUSD",1771250180979,0.1623998,68431.0,68402.0,0.51263727]
["bitfinex","BTCUSD",1771250181237,0.21312,68433.0,68402.0,0.52497445]
["bitfinex","BTCUSD",1771250181470,0.252954,68431.0,68402.0,0.52497445]
["bitfinex","BTCUSD",1771250181669,0.21308,68433.0,68402.0,0.52497445]
["bitfinex","BTCUSD",1771250182059,0.21308,68433.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771250182261,0.105153,68432.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250182609,0.21408,68433.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250182849,0.105881,68432.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250183046,0.111299,68431.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250183231,0.06244892,68430.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250183986,0.106749,68431.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250184111,0.06748892,68432.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250184751,0.06244892,68430.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250185065,0.00504,68429.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250185268,0.17831913,68443.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250185573,0.03122446,68431.0,68407.0,0.52497445]
["bitfinex","BTCUSD",1771250187415,0.03122446,68431.0,68408.0,0.43512]
["bitfinex","BTCUSD",1771250187532,0.03122446,68431.0,68409.0,0.52497445]
["bitfinex","BTCUSD",1771250187986,1.5501,68442.0,68408.0,0.43512]
["bitfinex","BTCUSD",1771250188186,0.30334,68440.0,68409.0,0.52497445]
["bitfinex","BTCUSD",1771250188390,0.400904,68436.0,68409.0,0.52497445]
["bitfinex","BTCUSD",1771250188598,0.02485638,68433.0,68409.0,0.52497445]
["bitfinex","BTCUSD",1771250188829,0.18,68460.0,68408.0,0.43512]
["bitfinex","BTCUSD",1771250188830,0.0004,68464.0,68412.0,0.01877552]
["bitfinex","BTCUSD",1771250189019,0.001,68442.0,68416.0,0.01877552]
["bitfinex","BTCUSD",1771250189226,0.001,68442.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771250189227,0.02585638,68442.0,68419.0,0.52497445]
["bitfinex","BTCUSD",1771250189561,0.989597,68441.0,68420.0,0.34152]
["bitfinex","BTCUSD",1771250189762,0.02485638,68440.0,68420.0,0.34152]
["bitfinex","BTCUSD",1771250190084,0.02485638,68438.0,68420.0,0.86649445]
["bitfinex","BTCUSD",1771250190254,0.02485638,68438.0,68412.0,0.52497445]
["bitfinex","BTCUSD",1771250190612,0.02498321,68438.0,68421.0,0.52497445]
["bitfinex","BTCUSD",1771250191475,0.00012683,68438.0,68421.0,0.54374997]
["bitfinex","BTCUSD",1771250191699,0.00012683,68438.0,68422.0,0.01877552]
["bitfinex","BTCUSD",1771250192043,0.00012683,68438.0,68425.0,0.52497445]
["bitfinex","BTCUSD",1771250192839,0.00504,68437.0,68425.0,0.52497445]
["bitfinex","BTCUSD",1771250193141,0.00504,68437.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250193356,0.02485638,68436.0,68411.0,0.52497445]
["bitfinex","BTCUSD",1771250193491,0.02485638,68436.0,68411.0,0.54374997]
["bitfinex","BTCUSD",1771250193850,0.02485638,68436.0,68413.0,0.52497445]
["bitfinex","BTCUSD",1771250194546,0.00504,68435.0,68413.0,0.52497445]
["bitfinex","BTCUSD",1771250194748,0.07008,68450.0,68413.0,0.01877552]
["bitfinex","BTCUSD",1771250194921,4.044548,68447.0,68415.0,0.02366156]
["bitfinex","BTCUSD",1771250195115,0.02485638,68444.0,68416.0,0.54863601]
["bitfinex","BTCUSD",1771250195316,4.044548,68443.0,68416.0,0.54863601]
["bitfinex","BTCUSD",1771250195660,0.02485638,68438.0,68416.0,0.54863601]
["bitfinex","BTCUSD",1771250196087,0.02485638,68438.0,68418.0,0.52497445]
["bitfinex","BTCUSD",1771250197125,0.02485638,68438.0,68418.0,0.54863601]
["bitfinex","BTCUSD",1771250197861,0.02485638,68438.0,68419.0,0.02366156]
["bitfinex","BTCUSD",1771250198016,0.02485638,68438.0,68420.0,0.52497445]
["bitfinex","BTCUSD",1771250198215,0.02485638,68441.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250198544,3.016161,68436.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250198743,0.17742795,68441.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250198744,0.883788,68432.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250199101,0.66676,68428.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250199286,0.935016,68424.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250199462,0.02485638,68421.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250199664,0.691987,68418.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250199871,0.02989638,68417.0,68413.0,0.00012683]
["bitfinex","BTCUSD",1771250201053,0.02989638,68417.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250201258,0.02485638,68415.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250201523,0.02485638,68413.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250202055,0.786776,68412.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771250202256,0.02485638,68439.0,68410.0,0.51263727]
["bitfinex","BTCUSD",1771250202465,0.02498319,68439.0,68413.0,0.02366156]
["bitfinex","BTCUSD",1771250202835,0.00012681,68439.0,68417.0,0.02366156]
["bitfinex","BTCUSD",1771250203037,0.02485638,68438.0,68418.0,0.51263727]
["bitfinex","BTCUSD",1771250203235,0.02485638,68433.0,68416.0,0.16968]
["bitfinex","BTCUSD",1771250203398,0.02485638,68433.0,68417.0,0.51263727]
["bitfinex","BTCUSD",1771250205012,0.001,68438.0,68416.0,0.16968]
["bitfinex","BTCUSD",1771250205013,0.001,68438.0,68419.0,0.51255541]
["bitfinex","BTCUSD",1771250205216,0.001,68438.0,68421.0,0.51255541]
["bitfinex","BTCUSD",1771250205534,0.02429607,68437.0,68421.0,0.51255541]
["bitfinex","BTCUSD",1771250205828,0.001,68433.0,68421.0,0.51255541]
["bitfinex","BTCUSD",1771250206233,0.02429607,68437.0,68421.0,0.51255541]
["bitfinex","BTCUSD",1771250206899,0.00504,68436.0,68421.0,0.51255541]
["bitfinex","BTCUSD",1771250209559,0.00504,68435.0,68423.0,0.50355478]
["bitfinex","BTCUSD",1771250209831,0.00504,68435.0,68423.0,0.52850373]
["bitfinex","BTCUSD",1771250210376,0.00052681,68439.0,68424.0,0.02494895]
["bitfinex","BTCUSD",1771250210578,0.00052681,68439.0,68416.0,0.16968]
["bitfinex","BTCUSD",1771250210579,0.00052681,68439.0,68427.0,0.50355478]
["bitfinex","BTCUSD",1771250210782,0.00052681,68439.0,68427.0,0.52850373]
["bitfinex","BTCUSD",1771250212761,0.00052681,68439.0,68428.0,0.02494895]
["bitfinex","BTCUSD",1771250212965,0.00052681,68439.0,68429.0,0.50355478]
["bitfinex","BTCUSD",1771250213613,0.0004,68446.0,68427.0,0.50355478]
["bitfinex","BTCUSD",1771250213733,0.0004,68446.0,68430.0,0.02494895]
["bitfinex","BTCUSD",1771250213734,3.095439,68442.0,68430.0,0.02494895]
["bitfinex","BTCUSD",1771250213942,3.095439,68442.0,68431.0,0.50355478]
["bitfinex","BTCUSD",1771250214815,3.095439,68442.0,68433.0,0.50355478]
["bitfinex","BTCUSD",1771250214816,3.059226,68442.0,68433.0,0.50355478]
["bitfinex","BTCUSD",1771250215030,0.0004,68446.0,68435.0,0.50355478]
["bitfinex","BTCUSD",1771250215692,0.0004,68446.0,68437.0,0.50355478]
["bitfinex","BTCUSD",1771250215896,0.0004,68450.0,68439.0,0.52850373]
["bitfinex","BTCUSD",1771250216101,0.0004,68450.0,68439.0,0.50355478]
["bitfinex","BTCUSD",1771250216778,0.0004,68450.0,68439.0,0.50351146]
["bitfinex","BTCUSD",1771250217145,0.0004,68450.0,68437.0,0.36622895]
["bitfinex","BTCUSD",1771250217550,0.0004,68450.0,68438.0,0.50355478]
["bitfinex","BTCUSD",1771250218013,0.02342274,68450.0,68438.0,0.50355478]
["bitfinex","BTCUSD",1771250219410,0.0004,68450.0,68438.0,0.50355478]
["bitfinex","BTCUSD",1771250219618,0.0004,68450.0,68438.0,0.52850373]
["bitfinex","BTCUSD",1771250220021,0.0004,68450.0,68440.0,0.50355478]
["bitfinex","BTCUSD",1771250220238,0.00304006,68455.0,68441.0,0.50355478]
["bitfinex","BTCUSD",1771250220441,0.00304006,68455.0,68441.0,0.50654887]
["bitfinex","BTCUSD",1771250221122,0.00504,68454.0,68441.0,0.50654887]
["bitfinex","BTCUSD",1771250221461,0.00504,68454.0,68445.0,0.50355478]
["bitfinex","BTCUSD",1771250221675,0.00504,68454.0,68430.0,0.62451095]
["bitfinex","BTCUSD",1771250221916,0.51421215,68452.0,68431.0,0.64088073]
["bitfinex","BTCUSD",1771250222056,0.02302274,68451.0,68432.0,0.50355478]
["bitfinex","BTCUSD",1771250222260,0.02302274,68451.0,68432.0,0.52850373]
["bitfinex","BTCUSD",1771250223455,1.21227015,68450.0,68432.0,0.50355478]
["bitfinex","BTCUSD",1771250223730,0.02302274,68446.0,68422.0,0.50355478]
["bitfinex","BTCUSD",1771250223854,0.02302274,68444.0,68427.0,0.34328681]
["bitfinex","BTCUSD",1771250224060,0.00504,68449.0,68427.0,0.34328681]
["bitfinex","BTCUSD",1771250224061,0.02302274,68442.0,68427.0,0.34328681]
["bitfinex","BTCUSD",1771250224701,0.02302274,68442.0,68427.0,0.84684159]
["bitfinex","BTCUSD",1771250224899,0.02302274,68442.0,68428.0,0.50355478]
["bitfinex","BTCUSD",1771250225543,0.00504,68441.0,68428.0,0.50355478]
["bitfinex","BTCUSD",1771250225745,0.02302274,68440.0,68428.0,0.50355478]
["bitfinex","BTCUSD",1771250227001,0.00504,68439.0,68428.0,0.50355478]
["bitfinex","BTCUSD",1771250228821,0.00504,68438.0,68428.0,0.50355478]
["bitfinex","BTCUSD",1771250229414,0.122876,68450.0,68431.0,0.02494895]
["bitfinex","BTCUSD",1771250229609,0.02302274,68451.0,68434.0,0.50355478]
["bitfinex","BTCUSD",1771250229730,0.02302274,68449.0,68434.0,0.50355478]
["bitfinex","BTCUSD",1771250229931,0.02302274,68449.0,68434.0,0.84779478]
["bitfinex","BTCUSD",1771250230754,0.02302274,68447.0,68434.0,0.84779478]
["bitfinex","BTCUSD",1771250231163,0.02302274,68447.0,68434.0,0.34424]
["bitfinex","BTCUSD",1771250231389,0.02302274,68445.0,68433.0,0.34444]
["bitfinex","BTCUSD",1771250231759,0.02302274,68443.0,68427.0,0.34456681]
["bitfinex","BTCUSD",1771250231963,0.02302274,68443.0,68427.0,0.84812159]
["bitfinex","BTCUSD",1771250233912,0.00504,68442.0,68427.0,0.84812159]
["bitfinex","BTCUSD",1771250234075,0.02395476,68441.0,68427.0,0.84812159]
["bitfinex","BTCUSD",1771250236180,0.02395476,68441.0,68428.0,0.4745411]
["bitfinex","BTCUSD",1771250237093,0.00504,68440.0,68428.0,0.4745411]
["bitfinex","BTCUSD",1771250237501,0.00504,68440.0,68430.0,0.4745411]
["bitfinex","BTCUSD",1771250237710,0.00504,68440.0,68427.0,0.34456681]
["bitfinex","BTCUSD",1771250237711,0.02395476,68439.0,68427.0,0.34456681]
["bitfinex","BTCUSD",1771250239003,0.02899476,68439.0,68427.0,0.34456681]
["bitfinex","BTCUSD",1771250239637,0.02899476,68439.0,68411.0,0.14315821]
["bitfinex","BTCUSD",1771250239638,0.02395476,68435.0,68411.0,0.14315821]
["bitfinex","BTCUSD",1771250239988,0.02395476,68430.0,68411.0,0.14315821]
["bitfinex","BTCUSD",1771250240195,0.606091,68429.0,68411.0,0.14315821]
["bitfinex","BTCUSD",1771250240412,0.02395476,68427.0,68411.0,0.14315821]
["bitfinex","BTCUSD",1771250240978,0.02395476,68425.0,68411.0,0.14315821]
["bitfinex","BTCUSD",1771250242157,0.00504,68426.0,68412.0,0.01378252]
["bitfinex","BTCUSD",1771250242489,0.00504,68426.0,68413.0,0.4745411]
["bitfinex","BTCUSD",1771250242626,0.00504,68425.0,68413.0,0.4745411]
["bitfinex","BTCUSD",1771250242833,0.00504,68425.0,68413.0,0.48832362]
["bitfinex","BTCUSD",1771250243239,0.00504,68425.0,68413.0,0.4745411]
["bitfinex","BTCUSD",1771250243424,0.00504,68425.0,68413.0,0.48832362]
["bitfinex","BTCUSD",1771250244326,0.00504,68424.0,68413.0,0.48832362]
["bitfinex","BTCUSD",1771250244566,0.00504,68424.0,68413.0,0.4745411]
["bitfinex","BTCUSD",1771250245975,0.00504,68423.0,68413.0,0.4745411]
["bitfinex","BTCUSD",1771250247523,0.00504,68422.0,68413.0,0.48832362]
["bitfinex","BTCUSD",1771250248298,0.02395476,68434.0,68414.0,0.01378252]
["bitfinex","BTCUSD",1771250248497,0.02395476,68434.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771250248498,0.02395476,68434.0,68417.0,0.4745411]
["bitfinex","BTCUSD",1771250248672,0.00012681,68435.0,68420.0,0.01378252]
["bitfinex","BTCUSD",1771250248870,0.00012681,68435.0,68418.0,0.34636]
["bitfinex","BTCUSD",1771250248871,0.00012681,68435.0,68423.0,0.4745411]
["bitfinex","BTCUSD",1771250249109,0.00012681,68435.0,68425.0,0.48832362]
["bitfinex","BTCUSD",1771250249320,0.00012681,68435.0,68427.0,0.4745411]
["bitfinex","BTCUSD",1771250249538,0.00012681,68435.0,68426.0,0.34628]
["bitfinex","BTCUSD",1771250249539,0.0004,68441.0,68428.0,0.01378252]
["bitfinex","BTCUSD",1771250249698,0.0004,68441.0,68431.0,0.4745411]
["bitfinex","BTCUSD",1771250250074,0.0004,68443.0,68432.0,0.01378252]
["bitfinex","BTCUSD",1771250250269,0.0004,68450.0,68430.0,0.01378252]
["bitfinex","BTCUSD",1771250250497,0.0004,68450.0,68432.0,0.01378252]
["bitfinex","BTCUSD",1771250250723,0.0004,68450.0,68433.0,0.48832362]
["bitfinex","BTCUSD",1771250251135,0.0004,68450.0,68436.0,0.01378252]
["bitfinex","BTCUSD",1771250251336,0.0004,68450.0,68440.0,0.01378252]
["bitfinex","BTCUSD",1771250251691,0.0004,68450.0,68440.0,0.48832362]
["bitfinex","BTCUSD",1771250252620,0.0004,68455.0,68443.0,0.01378252]
["bitfinex","BTCUSD",1771250252842,0.0004,68455.0,68444.0,0.4745411]
["bitfinex","BTCUSD",1771250254368,0.0004,68457.0,68445.0,0.01378252]
["bitfinex","BTCUSD",1771250254518,0.0004,68457.0,68447.0,0.4745411]
["bitfinex","BTCUSD",1771250254919,0.140399,68469.0,68447.0,0.4745411]
["bitfinex","BTCUSD",1771250255141,0.109261,68468.0,68447.0,0.4745411]
["bitfinex","BTCUSD",1771250255367,0.02395476,68467.0,68447.0,0.4745411]
["bitfinex","BTCUSD",1771250255930,0.02395476,68467.0,68449.0,0.4745411]
["bitfinex","BTCUSD",1771250256351,0.001,68467.0,68453.0,0.4745411]
["bitfinex","BTCUSD",1771250256555,0.001,68467.0,68455.0,0.4745411]
["bitfinex","BTCUSD",1771250256778,0.02395476,68473.0,68457.0,0.4745411]
["bitfinex","BTCUSD",1771250257009,0.02408166,68473.0,68457.0,0.4745411]
["bitfinex","BTCUSD",1771250257217,0.02408166,68473.0,68457.0,0.48957922]
["bitfinex","BTCUSD",1771250257419,0.02408166,68473.0,68459.0,0.4745411]
["bitfinex","BTCUSD",1771250258173,0.0001269,68473.0,68461.0,0.4745411]
["bitfinex","BTCUSD",1771250258378,0.0001269,68473.0,68461.0,0.48957922]
["bitfinex","BTCUSD",1771250258571,0.0004,68467.0,68461.0,0.4745411]
["bitfinex","BTCUSD",1771250258938,0.00504,68466.0,68461.0,0.4745411]
["bitfinex","BTCUSD",1771250259802,0.02408166,68473.0,68461.0,0.4745411]
["bitfinex","BTCUSD",1771250259936,0.0001269,68473.0,68461.0,0.48957922]
["bitfinex","BTCUSD",1771250260589,0.02395476,68472.0,68461.0,0.4745411]
["bitfinex","BTCUSD",1771250261180,0.02395476,68472.0,68456.0,0.34672]
["bitfinex","BTCUSD",1771250261374,0.02395476,68472.0,68456.0,0.8212611]
["bitfinex","BTCUSD",1771250261824,0.02395476,68472.0,68457.0,0.4745411]
["bitfinex","BTCUSD",1771250262058,0.0004,68481.0,68456.0,0.34672]
["bitfinex","BTCUSD",1771250262254,0.02395476,68496.0,68463.0,0.01503812]
["bitfinex","BTCUSD",1771250262458,0.02408151,68496.0,68466.0,0.4745411]
["bitfinex","BTCUSD",1771250262621,0.02408151,68496.0,68459.0,0.61101244]
["bitfinex","BTCUSD",1771250262822,0.02395476,68493.0,68462.0,0.48957922]
["bitfinex","BTCUSD",1771250263044,0.02395476,68493.0,68465.0,0.01503812]
["bitfinex","BTCUSD",1771250263258,0.02395476,68493.0,68468.0,0.4745411]
["bitfinex","BTCUSD",1771250263477,0.02395476,68493.0,68471.0,0.01503812]
["bitfinex","BTCUSD",1771250263679,0.02395476,68493.0,68474.0,0.4745411]
["bitfinex","BTCUSD",1771250263822,0.02395476,68493.0,68476.0,0.48946111]
["bitfinex","BTCUSD",1771250264021,0.02395476,68493.0,68476.0,0.50449923]
["bitfinex","BTCUSD",1771250264218,0.02395476,68493.0,68477.0,0.01503812]
["bitfinex","BTCUSD",1771250264426,0.02395476,68493.0,68479.0,0.47668067]
["bitfinex","BTCUSD",1771250264629,0.02395476,68493.0,68481.0,0.48946111]
["bitfinex","BTCUSD",1771250265237,0.00504,68492.0,68481.0,0.48946111]
["bitfinex","BTCUSD",1771250266045,0.00504,68492.0,68483.0,0.48946111]
["bitfinex","BTCUSD",1771250266241,0.02372328,68515.0,68485.0,0.01503812]
["bitfinex","BTCUSD",1771250266448,0.02372328,68515.0,68485.0,0.00012675]
["bitfinex","BTCUSD",1771250266449,0.02372328,68499.0,68485.0,0.00012675]
["bitfinex","BTCUSD",1771250266686,0.78827,68496.0,68468.0,0.01503812]
["bitfinex","BTCUSD",1771250266892,0.02372328,68493.0,68470.0,0.48946111]
["bitfinex","BTCUSD",1771250267210,0.02372328,68493.0,68470.0,0.50449923]
["bitfinex","BTCUSD",1771250267416,0.02372328,68493.0,68472.0,0.50414636]
["bitfinex","BTCUSD",1771250267589,0.02372328,68493.0,68474.0,0.50414636]
["bitfinex","BTCUSD",1771250267810,0.02372328,68493.0,68474.0,0.51918448]
["bitfinex","BTCUSD",1771250268924,0.02372328,68493.0,68474.0,0.50414636]
["bitfinex","BTCUSD",1771250269676,0.02432835,68492.0,68474.0,0.50414636]
["bitfinex","BTCUSD",1771250269878,0.00012668,68496.0,68459.0,0.61115884]
["bitfinex","BTCUSD",1771250269879,0.02432835,68490.0,68461.0,0.01503812]
["bitfinex","BTCUSD",1771250270084,0.00012668,68496.0,68461.0,0.01503812]
["bitfinex","BTCUSD",1771250270085,0.02432835,68488.0,68468.0,0.09364]
["bitfinex","BTCUSD",1771250270280,0.02432835,68488.0,68469.0,0.50414636]
["bitfinex","BTCUSD",1771250271409,0.02432835,68486.0,68469.0,0.50414636]
["bitfinex","BTCUSD",1771250271617,0.02432835,68486.0,68470.0,0.3468]
["bitfinex","BTCUSD",1771250271826,0.02432835,68486.0,68470.0,0.85094636]
["bitfinex","BTCUSD",1771250272001,0.02432835,68486.0,68471.0,0.50414636]
["bitfinex","BTCUSD",1771250272205,0.00012668,68496.0,68474.0,0.01503812]
["bitfinex","BTCUSD",1771250272404,0.02432835,68495.0,68475.0,0.44048]
["bitfinex","BTCUSD",1771250272633,0.02432835,68495.0,68476.0,0.50414636]
["bitfinex","BTCUSD",1771250272833,0.02432835,68495.0,68477.0,0.01503812]
["bitfinex","BTCUSD",1771250273002,0.02432835,68495.0,68478.0,0.51918448]
["bitfinex","BTCUSD",1771250273536,0.0004,68488.0,68478.0,0.51918448]
["bitfinex","BTCUSD",1771250274132,0.0004,68495.0,68480.0,0.50414636]
["bitfinex","BTCUSD",1771250274468,0.0004,68495.0,68482.0,0.51918448]
["bitfinex","BTCUSD",1771250274837,0.0004,68495.0,68484.0,0.50414636]
["bitfinex","BTCUSD",1771250275031,0.0004,68495.0,68486.0,0.50414636]
["bitfinex","BTCUSD",1771250275505,0.02472835,68500.0,68486.0,0.50414636]
["bitfinex","BTCUSD",1771250275506,0.0004,68500.0,68486.0,0.51918448]
["bitfinex","BTCUSD",1771250275714,0.02472835,68500.0,68486.0,0.50427304]
["bitfinex","BTCUSD",1771250276832,0.50111665,68497.0,68471.0,0.50414636]
["bitfinex","BTCUSD",1771250277015,0.50111665,68497.0,68472.0,0.3474]
["bitfinex","BTCUSD",1771250277016,0.02432835,68494.0,68472.0,0.3474]
["bitfinex","BTCUSD",1771250277199,0.00012668,68497.0,68473.0,0.50414636]
["bitfinex","BTCUSD",1771250277200,0.02432835,68492.0,68473.0,0.50414636]
["bitfinex","BTCUSD",1771250278402,0.02432835,68491.0,68473.0,0.50414636]
["bitfinex","BTCUSD",1771250280052,0.27231362,68485.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771250280169,0.05667651,68476.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771250280370,0.27231362,68485.0,68448.0,0.50414636]
["bitfinex","BTCUSD",1771250280371,0.02432835,68472.0,68448.0,0.50414636]
["bitfinex","BTCUSD",1771250280612,0.02432835,68472.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250281045,0.11143357,68496.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250281251,0.02432835,68489.0,68470.0,0.50414636]
["bitfinex","BTCUSD",1771250282089,0.00504,68488.0,68472.0,0.50414636]
["bitfinex","BTCUSD",1771250282355,0.00504,68488.0,68474.0,0.50414636]
["bitfinex","BTCUSD",1771250282774,0.00504,68488.0,68475.0,0.34772]
["bitfinex","BTCUSD",1771250283698,0.00504,68487.0,68475.0,0.34772]
["bitfinex","BTCUSD",1771250283897,0.00504,68487.0,68476.0,0.50414636]
["bitfinex","BTCUSD",1771250285405,0.0004,68491.0,68476.0,0.50414636]
["bitfinex","BTCUSD",1771250285607,0.0004,68500.0,68479.0,0.02367178]
["bitfinex","BTCUSD",1771250285833,0.0939474,68507.0,68482.0,0.50414636]
["bitfinex","BTCUSD",1771250286036,0.0939474,68507.0,68490.0,0.50414636]
["bitfinex","BTCUSD",1771250286410,0.0939474,68507.0,68469.0,0.00062275]
["bitfinex","BTCUSD",1771250286411,0.02432835,68505.0,68484.0,0.50414636]
["bitfinex","BTCUSD",1771250286602,0.02432835,68501.0,68488.0,0.34828]
["bitfinex","BTCUSD",1771250287162,0.02432835,68500.0,68488.0,0.34828]
["bitfinex","BTCUSD",1771250287539,0.02532835,68500.0,68488.0,0.34828]
["bitfinex","BTCUSD",1771250287945,0.02432835,68500.0,68488.0,0.34828]
["bitfinex","BTCUSD",1771250288357,0.0001267,68501.0,68488.0,0.34828]
["bitfinex","BTCUSD",1771250288358,0.0001267,68501.0,68489.0,0.50414636]
["bitfinex","BTCUSD",1771250290187,0.00504,68500.0,68489.0,0.50414636]
["bitfinex","BTCUSD",1771250290606,0.0003474,68507.0,68491.0,0.50414636]
["bitfinex","BTCUSD",1771250290759,0.0003474,68507.0,68491.0,0.50427306]
["bitfinex","BTCUSD",1771250291645,0.0003474,68507.0,68492.0,0.50414636]
["bitfinex","BTCUSD",1771250292901,0.0003474,68507.0,68492.0,0.52781814]
["bitfinex","BTCUSD",1771250293079,0.0003474,68507.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250293080,0.02432835,68505.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250293720,0.0003474,68507.0,68491.0,0.50427306]
["bitfinex","BTCUSD",1771250295998,0.02381322,68506.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250296240,0.02381322,68506.0,68492.0,0.34952]
["bitfinex","BTCUSD",1771250296621,0.00504,68505.0,68492.0,0.34952]
["bitfinex","BTCUSD",1771250296824,0.02381322,68504.0,68492.0,0.34952]
["bitfinex","BTCUSD",1771250298252,0.02381322,68504.0,68493.0,0.47114743]
["bitfinex","BTCUSD",1771250298385,0.02381322,68504.0,68492.0,0.34952]
["bitfinex","BTCUSD",1771250299580,0.00504,68503.0,68492.0,0.34952]
["bitfinex","BTCUSD",1771250299847,0.02381322,68501.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250301386,0.00504,68500.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250302118,0.00504,68500.0,68491.0,0.47127413]
["bitfinex","BTCUSD",1771250303021,0.00504,68499.0,68491.0,0.47127413]
["bitfinex","BTCUSD",1771250304456,0.00504,68499.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250304631,0.00504,68498.0,68491.0,0.0001267]
["bitfinex","BTCUSD",1771250305070,0.00504,68498.0,68492.0,0.47114743]
["bitfinex","BTCUSD",1771250305402,0.02421322,68505.0,68492.0,0.47114743]
["bitfinex","BTCUSD",1771250306533,0.0004,68502.0,68494.0,0.47114743]
["bitfinex","BTCUSD",1771250306880,0.0004,68505.0,68494.0,0.47114743]
["bitfinex","BTCUSD",1771250307079,0.0004,68505.0,68494.0,0.49514563]
["bitfinex","BTCUSD",1771250308603,0.0004,68509.0,68496.0,0.47114743]
["bitfinex","BTCUSD",1771250308819,0.11143357,68529.0,68502.0,0.0239982]
["bitfinex","BTCUSD",1771250308820,0.03639905,68525.0,68502.0,0.0239982]
["bitfinex","BTCUSD",1771250309025,0.03639905,68525.0,68494.0,0.57212122]
["bitfinex","BTCUSD",1771250309026,0.213509,68524.0,68505.0,0.47114743]
["bitfinex","BTCUSD",1771250309231,0.213509,68524.0,68508.0,0.0239982]
["bitfinex","BTCUSD",1771250309436,0.03639905,68525.0,68511.0,0.47114743]
["bitfinex","BTCUSD",1771250309639,0.00504,68523.0,68503.0,0.01536827]
["bitfinex","BTCUSD",1771250309844,0.02381322,68529.0,68503.0,0.01536827]
["bitfinex","BTCUSD",1771250310043,0.02381322,68534.0,68505.0,0.01536827]
["bitfinex","BTCUSD",1771250310187,0.02381322,68534.0,68508.0,0.47114743]
["bitfinex","BTCUSD",1771250310388,0.02381322,68534.0,68501.0,0.35012]
["bitfinex","BTCUSD",1771250310588,0.20907786,68556.0,68504.0,0.47114743]
["bitfinex","BTCUSD",1771250310865,0.20907786,68556.0,68501.0,0.35012]
["bitfinex","BTCUSD",1771250310866,0.20236,68549.0,68512.0,0.47114743]
["bitfinex","BTCUSD",1771250311068,0.02393322,68537.0,68516.0,0.47114743]
["bitfinex","BTCUSD",1771250311226,0.02393322,68537.0,68518.0,0.47114743]
["bitfinex","BTCUSD",1771250311421,0.02393322,68537.0,68520.0,0.47114743]
["bitfinex","BTCUSD",1771250311621,0.02393322,68537.0,68514.0,0.0936]
["bitfinex","BTCUSD",1771250311622,0.00012,68537.0,68522.0,0.4865157]
["bitfinex","BTCUSD",1771250311988,0.05616138,68553.0,68525.0,0.4865157]
["bitfinex","BTCUSD",1771250312186,0.02381322,68553.0,68527.0,0.47114743]
["bitfinex","BTCUSD",1771250312375,0.02381322,68553.0,68531.0,0.47114743]
["bitfinex","BTCUSD",1771250312611,0.02381322,68553.0,68533.0,0.47114743]
["bitfinex","BTCUSD",1771250313012,0.02381322,68553.0,68534.0,0.34996]
["bitfinex","BTCUSD",1771250313320,0.02481322,68553.0,68535.0,0.47114743]
["bitfinex","BTCUSD",1771250313520,0.001,68553.0,68538.0,0.01536827]
["bitfinex","BTCUSD",1771250313694,0.001,68553.0,68539.0,0.47114743]
["bitfinex","BTCUSD",1771250314900,0.0001596,68557.0,68539.0,0.47114743]
["bitfinex","BTCUSD",1771250315106,0.02397282,68557.0,68539.0,0.47114743]
["bitfinex","BTCUSD",1771250315304,0.02397282,68557.0,68531.0,0.09356]
["bitfinex","BTCUSD",1771250315305,0.02381322,68555.0,68531.0,0.47114743]
["bitfinex","BTCUSD",1771250315503,0.538548,68552.0,68531.0,0.47114743]
["bitfinex","BTCUSD",1771250315714,0.02381322,68548.0,68531.0,0.47114743]
["bitfinex","BTCUSD",1771250315913,0.51630247,68547.0,68526.0,0.47114743]
["bitfinex","BTCUSD",1771250316177,0.02381322,68546.0,68526.0,0.47114743]
["bitfinex","BTCUSD",1771250316696,0.02381322,68546.0,68525.0,0.00012677]
["bitfinex","BTCUSD",1771250316896,0.20148,68548.0,68525.0,0.00012677]
["bitfinex","BTCUSD",1771250316897,0.02381322,68542.0,68525.0,0.00012677]
["bitfinex","BTCUSD",1771250317098,0.02381322,68542.0,68526.0,0.47114743]
["bitfinex","BTCUSD",1771250318462,0.02381322,68541.0,68525.0,0.00012677]
["bitfinex","BTCUSD",1771250319091,0.02381322,68539.0,68525.0,0.00012677]
["bitfinex","BTCUSD",1771250319283,0.02381322,68537.0,68525.0,0.00012677]
["bitfinex","BTCUSD",1771250319693,0.02381322,68537.0,68520.0,0.33570281]
["bitfinex","BTCUSD",1771250320045,0.02393988,68537.0,68520.0,0.33570281]
["bitfinex","BTCUSD",1771250321075,0.0004,68546.0,68522.0,0.0239982]
["bitfinex","BTCUSD",1771250321247,0.02421322,68546.0,68524.0,0.0239982]
["bitfinex","BTCUSD",1771250321390,0.02421322,68546.0,68527.0,0.49514563]
["bitfinex","BTCUSD",1771250321590,0.02421322,68546.0,68527.0,0.47114743]
["bitfinex","BTCUSD",1771250321790,0.02421322,68546.0,68529.0,0.47114743]
["bitfinex","BTCUSD",1771250322035,0.00504,68545.0,68531.0,0.47114743]
["bitfinex","BTCUSD",1771250322207,0.0004,68546.0,68522.0,0.00012666]
["bitfinex","BTCUSD",1771250322208,0.0004,68546.0,68534.0,0.0239982]
["bitfinex","BTCUSD",1771250322408,0.0004,68546.0,68535.0,0.49514563]
["bitfinex","BTCUSD",1771250322616,0.0004,68546.0,68537.0,0.47114743]
["bitfinex","BTCUSD",1771250323036,0.0004,68546.0,68524.0,0.47114743]
["bitfinex","BTCUSD",1771250323216,0.02381322,68545.0,68526.0,0.47114743]
["bitfinex","BTCUSD",1771250323638,0.02381322,68545.0,68528.0,0.47114743]
["bitfinex","BTCUSD",1771250323856,0.0004,68546.0,68530.0,0.49399138]
["bitfinex","BTCUSD",1771250324053,0.0004,68546.0,68533.0,0.02480813]
["bitfinex","BTCUSD",1771250324258,0.0004,68546.0,68534.0,0.49399138]
["bitfinex","BTCUSD",1771250324432,0.0004,68546.0,68536.0,0.49399138]
["bitfinex","BTCUSD",1771250324640,0.02390721,68545.0,68529.0,0.49399138]
["bitfinex","BTCUSD",1771250325041,0.02390721,68545.0,68520.0,0.09356]
["bitfinex","BTCUSD",1771250325042,0.47514409,68539.0,68504.0,0.49421098]
["bitfinex","BTCUSD",1771250325206,0.03234816,68535.0,68504.0,0.49421098]
["bitfinex","BTCUSD",1771250325406,0.03234816,68530.0,68504.0,0.49421098]
["bitfinex","BTCUSD",1771250325609,0.370488,68531.0,68506.0,0.49399138]
["bitfinex","BTCUSD",1771250325911,0.02390721,68530.0,68506.0,0.49399138]
["bitfinex","BTCUSD",1771250327406,0.02390721,68528.0,68506.0,0.49399138]
["bitfinex","BTCUSD",1771250327900,0.02390721,68528.0,68508.0,0.48880378]
["bitfinex","BTCUSD",1771250328446,0.02390721,68528.0,68509.0,0.02337933]
["bitfinex","BTCUSD",1771250328675,0.02390721,68528.0,68512.0,0.46542445]
["bitfinex","BTCUSD",1771250330478,0.00504,68527.0,68512.0,0.46542445]
["bitfinex","BTCUSD",1771250332199,0.00504,68526.0,68512.0,0.46542445]
["bitfinex","BTCUSD",1771250332923,0.02287412,68525.0,68508.0,0.02337933]
["bitfinex","BTCUSD",1771250333079,0.02287412,68525.0,68507.0,0.81542445]
["bitfinex","BTCUSD",1771250333849,0.02287412,68525.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771250333987,0.02287412,68520.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771250334187,0.02287412,68518.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771250334733,0.297632,68512.0,68492.0,0.46542445]
["bitfinex","BTCUSD",1771250334888,0.02287412,68511.0,68492.0,0.46542445]
["bitfinex","BTCUSD",1771250335479,0.00504,68510.0,68492.0,0.46542445]
["bitfinex","BTCUSD",1771250335680,0.02287412,68509.0,68492.0,0.44369271]
["bitfinex","BTCUSD",1771250335885,0.02287412,68509.0,68492.0,0.44381941]
["bitfinex","BTCUSD",1771250336238,0.02287412,68509.0,68492.0,0.0001267]
["bitfinex","BTCUSD",1771250336440,0.02287412,68508.0,68487.0,0.46542445]
["bitfinex","BTCUSD",1771250336651,0.02300071,68508.0,68489.0,0.46542445]
["bitfinex","BTCUSD",1771250336796,0.02300071,68508.0,68491.0,0.46542445]
["bitfinex","BTCUSD",1771250337008,0.02300071,68508.0,68491.0,0.44348622]
["bitfinex","BTCUSD",1771250337208,0.00504,68507.0,68491.0,0.42154799]
["bitfinex","BTCUSD",1771250337406,0.00504,68507.0,68491.0,0.39960976]
["bitfinex","BTCUSD",1771250337728,0.00504,68507.0,68491.0,0.3557333]
["bitfinex","BTCUSD",1771250337893,0.00504,68507.0,68491.0,0.33379507]
["bitfinex","BTCUSD",1771250338097,0.00504,68507.0,68491.0,0.31185684]
["bitfinex","BTCUSD",1771250338379,0.00504,68507.0,68492.0,0.02337933]
["bitfinex","BTCUSD",1771250338611,0.00504,68507.0,68494.0,0.02337933]
["bitfinex","BTCUSD",1771250338782,0.00504,68507.0,68495.0,0.46542445]
["bitfinex","BTCUSD",1771250338958,0.00504,68506.0,68495.0,0.46542445]
["bitfinex","BTCUSD",1771250339552,0.00504,68506.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771250339553,0.00504,68506.0,68460.0,0.46094281]
["bitfinex","BTCUSD",1771250339756,0.02287412,68505.0,68484.0,0.53562445]
["bitfinex","BTCUSD",1771250339959,0.02287412,68505.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771250340749,0.02287412,68503.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771250341145,0.50010783,68501.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771250341407,0.02287412,68500.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771250342121,0.02287412,68500.0,68486.0,0.46542445]
["bitfinex","BTCUSD",1771250342317,0.22407412,68500.0,68486.0,0.46542445]
["bitfinex","BTCUSD",1771250342625,0.00504,68499.0,68486.0,0.46542445]
["bitfinex","BTCUSD",1771250344296,0.00504,68498.0,68488.0,0.46542445]
["bitfinex","BTCUSD",1771250344477,0.00504,68498.0,68488.0,0.48880378]
["bitfinex","BTCUSD",1771250344679,0.00012659,68508.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771250344680,0.00012659,68508.0,68491.0,0.02337933]
["bitfinex","BTCUSD",1771250344922,0.00012659,68508.0,68494.0,0.46542445]
["bitfinex","BTCUSD",1771250345361,0.00012659,68508.0,68495.0,0.02337933]
["bitfinex","BTCUSD",1771250345672,0.00012659,68508.0,68498.0,0.48880378]
["bitfinex","BTCUSD",1771250348293,0.00012659,68508.0,68486.0,0.34944]
["bitfinex","BTCUSD",1771250348294,0.00012659,68508.0,68486.0,0.46542445]
["bitfinex","BTCUSD",1771250348444,0.00012659,68508.0,68499.0,0.46542445]
["bitfinex","BTCUSD",1771250348842,0.00012659,68508.0,68499.0,0.48880378]
["bitfinex","BTCUSD",1771250349454,0.00012659,68508.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771250349784,0.00012659,68508.0,68498.0,0.46562445]
["bitfinex","BTCUSD",1771250349950,0.00504,68507.0,68498.0,0.46562445]
["bitfinex","BTCUSD",1771250352254,0.00504,68506.0,68498.0,0.46562445]
["bitfinex","BTCUSD",1771250352669,0.00504,68506.0,68499.0,0.00116003]
["bitfinex","BTCUSD",1771250353441,0.00504,68506.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771250353606,0.02791412,68506.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771250354020,0.00504,68505.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771250354422,1.4173022,68714.0,68501.0,0.48689124]
["bitfinex","BTCUSD",1771250354423,0.02419494,68530.0,68501.0,0.48689124]
["bitfinex","BTCUSD",1771250354623,0.20032,68532.0,68504.0,0.02253883]
["bitfinex","BTCUSD",1771250354624,0.02459494,68527.0,68504.0,0.02253883]
["bitfinex","BTCUSD",1771250354835,0.02459494,68527.0,68507.0,0.48689124]
["bitfinex","BTCUSD",1771250355375,0.02419494,68525.0,68502.0,0.48689124]
["bitfinex","BTCUSD",1771250355571,0.02419494,68525.0,68504.0,0.48689124]
["bitfinex","BTCUSD",1771250356228,0.02419494,68525.0,68504.0,0.50943007]
["bitfinex","BTCUSD",1771250356452,0.1533756,68525.0,68505.0,0.02253883]
["bitfinex","BTCUSD",1771250356634,0.02419494,68524.0,68506.0,0.48689124]
["bitfinex","BTCUSD",1771250356810,0.46676227,68519.0,68501.0,0.00012659]
["bitfinex","BTCUSD",1771250357020,0.02419494,68517.0,68501.0,0.00012659]
["bitfinex","BTCUSD",1771250357547,0.02419494,68516.0,68501.0,0.00012659]
["bitfinex","BTCUSD",1771250357816,0.0004,68508.0,68501.0,0.00012659]
["bitfinex","BTCUSD",1771250358471,0.1537756,68508.0,68501.0,0.00012659]
["bitfinex","BTCUSD",1771250359110,0.00504,68507.0,68501.0,0.48701783]
["bitfinex","BTCUSD",1771250359340,0.1584156,68507.0,68501.0,0.48701783]
["bitfinex","BTCUSD",1771250359616,0.1584156,68507.0,68501.0,0.00012659]
["bitfinex","BTCUSD",1771250360821,0.1584156,68507.0,68483.0,0.02311803]
["bitfinex","BTCUSD",1771250360822,0.02419494,68506.0,68483.0,0.02311803]
["bitfinex","BTCUSD",1771250360980,0.02432162,68506.0,68492.0,0.48689124]
["bitfinex","BTCUSD",1771250361164,0.17769722,68506.0,68492.0,0.48689124]
["bitfinex","BTCUSD",1771250361568,0.15350228,68506.0,68494.0,0.48689124]
["bitfinex","BTCUSD",1771250361798,0.15350228,68506.0,68496.0,0.48689124]
["bitfinex","BTCUSD",1771250361989,0.00504,68505.0,68496.0,0.48689124]
["bitfinex","BTCUSD",1771250362207,0.00504,68505.0,68496.0,0.50943007]
["bitfinex","BTCUSD",1771250362399,0.1584156,68505.0,68496.0,0.50943007]
["bitfinex","BTCUSD",1771250363196,0.1584156,68505.0,68491.0,0.48709124]
["bitfinex","BTCUSD",1771250363398,0.02419494,68504.0,68491.0,0.48709124]
["bitfinex","BTCUSD",1771250363607,0.17757054,68504.0,68491.0,0.48709124]
["bitfinex","BTCUSD",1771250363806,0.00504,68503.0,68491.0,0.48709124]
["bitfinex","BTCUSD",1771250364562,0.1584156,68503.0,68491.0,0.48709124]
["bitfinex","BTCUSD",1771250364775,0.1584156,68503.0,68492.0,0.02253883]
["bitfinex","BTCUSD",1771250364938,0.1584156,68503.0,68493.0,0.48689124]
["bitfinex","BTCUSD",1771250365143,0.23680953,68519.0,68492.0,0.48689124]
["bitfinex","BTCUSD",1771250365378,0.02419494,68514.0,68495.0,0.02253883]
["bitfinex","BTCUSD",1771250365549,0.02419494,68514.0,68498.0,0.48689124]
["bitfinex","BTCUSD",1771250365770,0.02419494,68514.0,68500.0,0.48689124]
["bitfinex","BTCUSD",1771250366175,0.0004,68515.0,68500.0,0.48689124]
["bitfinex","BTCUSD",1771250366477,0.0004,68515.0,68492.0,0.00012668]
["bitfinex","BTCUSD",1771250366478,0.0004,68515.0,68504.0,0.48689124]
["bitfinex","BTCUSD",1771250366776,0.0004,68515.0,68506.0,0.48689124]
["bitfinex","BTCUSD",1771250367153,0.0004,68514.0,68506.0,0.48689124]
["bitfinex","BTCUSD",1771250368128,0.0004,68514.0,68506.0,0.50943007]
["bitfinex","BTCUSD",1771250368330,0.20076,68525.0,68499.0,0.34856]
["bitfinex","BTCUSD",1771250368331,0.1362555,68542.0,68507.0,0.11609883]
["bitfinex","BTCUSD",1771250368540,0.46676227,68529.0,68497.0,0.02253883]
["bitfinex","BTCUSD",1771250368743,0.02419494,68526.0,68497.0,0.02253883]
["bitfinex","BTCUSD",1771250368984,0.46676227,68523.0,68498.0,0.50943007]
["bitfinex","BTCUSD",1771250369184,0.46676227,68521.0,68498.0,0.50943007]
["bitfinex","BTCUSD",1771250369389,0.02419494,68520.0,68498.0,0.50943007]
["bitfinex","BTCUSD",1771250369595,0.02888875,68520.0,68498.0,0.50943007]
["bitfinex","BTCUSD",1771250369811,0.02888875,68520.0,68499.0,0.02253883]
["bitfinex","BTCUSD",1771250370164,0.02888875,68520.0,68500.0,0.48689124]
["bitfinex","BTCUSD",1771250371226,0.02888875,68520.0,68501.0,0.02253883]
["bitfinex","BTCUSD",1771250371429,0.02888875,68520.0,68502.0,0.48689124]
["bitfinex","BTCUSD",1771250371998,0.00469381,68519.0,68502.0,0.48689124]
["bitfinex","BTCUSD",1771250372201,0.02419494,68518.0,68498.0,0.34836]
["bitfinex","BTCUSD",1771250372448,0.02419494,68518.0,68499.0,0.48689124]
["bitfinex","BTCUSD",1771250373700,0.02419494,68518.0,68501.0,0.48689124]
["bitfinex","BTCUSD",1771250374113,0.02419494,68516.0,68498.0,0.34836]
["bitfinex","BTCUSD",1771250374463,0.02419494,68516.0,68498.0,0.83525124]
["bitfinex","BTCUSD",1771250375242,0.02419494,68516.0,68499.0,0.48689124]
["bitfinex","BTCUSD",1771250375894,0.46676227,68512.0,68495.0,0.0003335]
["bitfinex","BTCUSD",1771250376079,0.02419494,68510.0,68495.0,0.0003335]
["bitfinex","BTCUSD",1771250376496,0.03392875,68509.0,68495.0,0.0003335]
["bitfinex","BTCUSD",1771250376904,0.02419494,68508.0,68495.0,0.0003335]
["bitfinex","BTCUSD",1771250378592,0.02419494,68506.0,68495.0,0.0003335]
["bitfinex","BTCUSD",1771250379775,0.02419494,68502.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771250380023,0.46676227,68500.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771250380220,0.02419494,68499.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771250382402,0.02419494,68499.0,68486.0,0.48709124]
["bitfinex","BTCUSD",1771250383332,0.00504,68498.0,68486.0,0.48709124]
["bitfinex","BTCUSD",1771250383536,0.00504,68498.0,68489.0,0.48689124]
["bitfinex","BTCUSD",1771250383744,0.00504,68498.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771250383911,0.02785519,68498.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771250384901,0.02281519,68497.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771250385171,0.02785519,68497.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250386582,0.00504,68496.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250386779,0.02281519,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250387083,0.027509,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250387470,0.02281519,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250387866,0.02276438,68493.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250388307,0.02780438,68492.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250389909,0.00504,68491.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250390524,0.02276438,68489.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250391649,0.00504,68488.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250391827,0.00469381,68490.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771250392414,0.00469381,68490.0,68482.0,0.42953746]
["bitfinex","BTCUSD",1771250392774,0.00012668,68502.0,68486.0,0.45063693]
["bitfinex","BTCUSD",1771250393061,0.00012668,68502.0,68489.0,0.02344001]
["bitfinex","BTCUSD",1771250393262,0.00012668,68502.0,68490.0,0.45063693]
["bitfinex","BTCUSD",1771250393463,0.00012668,68502.0,68490.0,0.42869392]
["bitfinex","BTCUSD",1771250394661,0.00012668,68502.0,68493.0,0.02344001]
["bitfinex","BTCUSD",1771250394860,0.00012668,68502.0,68495.0,0.47407694]
["bitfinex","BTCUSD",1771250395425,0.00012668,68502.0,68495.0,0.45213393]
["bitfinex","BTCUSD",1771250395655,0.00012668,68502.0,68495.0,0.43019092]
["bitfinex","BTCUSD",1771250396004,0.00012668,68502.0,68495.0,0.38631406]
["bitfinex","BTCUSD",1771250398057,0.02276438,68511.0,68495.0,0.38631406]
["bitfinex","BTCUSD",1771250398254,0.45054635,68511.0,68495.0,0.00012668]
["bitfinex","BTCUSD",1771250398476,0.02276438,68510.0,68495.0,0.00012668]
["bitfinex","BTCUSD",1771250398878,0.02276438,68510.0,68486.0,0.34728]
["bitfinex","BTCUSD",1771250399079,0.45054635,68507.0,68486.0,0.34728]
["bitfinex","BTCUSD",1771250399297,0.02276438,68504.0,68486.0,0.34728]
["bitfinex","BTCUSD",1771250399508,0.02276438,68502.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771250400315,0.02276438,68502.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771250400547,0.45054635,68499.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771250400832,0.02276438,68494.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771250400969,0.22460438,68498.0,68482.0,0.46737841]
["bitfinex","BTCUSD",1771250401169,0.02276438,68497.0,68482.0,0.46737841]
["bitfinex","BTCUSD",1771250402413,0.02276438,68497.0,68482.0,0.01674148]
["bitfinex","BTCUSD",1771250402620,0.02276438,68497.0,68481.0,0.45083693]
["bitfinex","BTCUSD",1771250402827,0.00504,68496.0,68481.0,0.45083693]
["bitfinex","BTCUSD",1771250403002,0.02780438,68496.0,68481.0,0.45083693]
["bitfinex","BTCUSD",1771250403823,0.02780438,68496.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771250404026,0.45054635,68494.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771250404248,0.02276438,68493.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771250405330,0.02276438,68489.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771250405693,0.02276438,68491.0,68475.0,0.45063693]
["bitfinex","BTCUSD",1771250405838,0.02276438,68491.0,68476.0,0.01674148]
["bitfinex","BTCUSD",1771250406038,0.02276438,68491.0,68477.0,0.45063693]
["bitfinex","BTCUSD",1771250406441,0.0228066,68491.0,68477.0,0.45063693]
["bitfinex","BTCUSD",1771250407056,0.2016,68496.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771250407241,0.02276438,68494.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250407436,0.45054635,68491.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250407639,0.0004,68496.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250407846,0.22436438,68494.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250408051,0.0004,68496.0,68483.0,0.02344001]
["bitfinex","BTCUSD",1771250408257,0.0004,68496.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250408258,0.0004,68496.0,68486.0,0.45063693]
["bitfinex","BTCUSD",1771250409514,0.0004,68503.0,68488.0,0.45063693]
["bitfinex","BTCUSD",1771250409726,0.0004,68518.0,68492.0,0.55636496]
["bitfinex","BTCUSD",1771250409936,0.0004,68520.0,68495.0,0.45063693]
["bitfinex","BTCUSD",1771250410164,0.0004,68520.0,68498.0,0.02344001]
["bitfinex","BTCUSD",1771250410382,0.0004,68525.0,68502.0,0.02344001]
["bitfinex","BTCUSD",1771250410592,0.0936,68538.0,68502.0,0.02344001]
["bitfinex","BTCUSD",1771250410593,0.02276438,68541.0,68502.0,0.02344001]
["bitfinex","BTCUSD",1771250410843,0.02276438,68541.0,68505.0,0.45063693]
["bitfinex","BTCUSD",1771250411053,0.02276438,68541.0,68508.0,0.02344001]
["bitfinex","BTCUSD",1771250411226,0.02276438,68541.0,68512.0,0.02344001]
["bitfinex","BTCUSD",1771250411433,0.02276438,68541.0,68509.0,0.47407694]
["bitfinex","BTCUSD",1771250411434,0.45054635,68541.0,68509.0,0.47407694]
["bitfinex","BTCUSD",1771250411571,0.68179,68535.0,68509.0,0.47407694]
["bitfinex","BTCUSD",1771250411770,0.00012681,68541.0,68497.0,0.45063693]
["bitfinex","BTCUSD",1771250411771,0.45054635,68532.0,68497.0,0.45063693]
["bitfinex","BTCUSD",1771250411999,0.02276438,68529.0,68500.0,0.02344001]
["bitfinex","BTCUSD",1771250412198,0.2014,68531.0,68500.0,0.02344001]
["bitfinex","BTCUSD",1771250412199,0.45054635,68526.0,68502.0,0.45063693]
["bitfinex","BTCUSD",1771250412404,0.2014,68531.0,68502.0,0.45063693]
["bitfinex","BTCUSD",1771250412405,0.02276438,68524.0,68502.0,0.45063693]
["bitfinex","BTCUSD",1771250413193,0.2014,68531.0,68502.0,0.45063693]
["bitfinex","BTCUSD",1771250413194,0.02276438,68522.0,68502.0,0.45063693]
["bitfinex","BTCUSD",1771250413439,0.02276438,68522.0,68502.0,0.45087593]
["bitfinex","BTCUSD",1771250413816,0.02306786,68520.0,68502.0,0.45087593]
["bitfinex","BTCUSD",1771250414057,0.360335,68516.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250414258,0.02306786,68515.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250414607,0.20152,68522.0,68503.0,0.45723324]
["bitfinex","BTCUSD",1771250414608,0.02306786,68521.0,68503.0,0.45723324]
["bitfinex","BTCUSD",1771250414828,0.197324,68520.0,68503.0,0.45723324]
["bitfinex","BTCUSD",1771250415010,0.197324,68520.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250415011,0.516656,68517.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250415217,0.00012677,68520.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250415218,0.02306786,68515.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250416039,0.02306786,68514.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250416452,0.00504,68516.0,68503.0,0.48163195]
["bitfinex","BTCUSD",1771250417026,0.00504,68515.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250417227,0.46124092,68512.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250417665,0.02306786,68511.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250418137,0.00861341,68511.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250418818,0.00504,68510.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250420316,0.00504,68510.0,68503.0,0.45723324]
["bitfinex","BTCUSD",1771250420794,0.46136769,68520.0,68503.0,0.48163195]
["bitfinex","BTCUSD",1771250420995,0.00504,68518.0,68505.0,0.45723324]
["bitfinex","BTCUSD",1771250421197,0.20292,68527.0,68502.0,0.000239]
["bitfinex","BTCUSD",1771250421399,0.76803442,68550.0,68506.0,0.02439871]
["bitfinex","BTCUSD",1771250421400,0.02306786,68536.0,68506.0,0.02439871]
["bitfinex","BTCUSD",1771250421601,0.46124092,68540.0,68510.0,0.02439871]
["bitfinex","BTCUSD",1771250421955,0.0004,68541.0,68507.0,0.43892]
["bitfinex","BTCUSD",1771250421956,0.46124092,68530.0,68514.0,0.02439871]
["bitfinex","BTCUSD",1771250422239,0.46108281,68530.0,68518.0,0.02439871]
["bitfinex","BTCUSD",1771250422470,0.02306786,68539.0,68519.0,0.45723324]
["bitfinex","BTCUSD",1771250422668,0.46124092,68540.0,68521.0,0.45723324]
["bitfinex","BTCUSD",1771250422844,0.46124092,68540.0,68523.0,0.48163195]
["bitfinex","BTCUSD",1771250423472,0.0004,68541.0,68522.0,0.45723324]
["bitfinex","BTCUSD",1771250423675,0.09356,68559.0,68527.0,0.02439871]
["bitfinex","BTCUSD",1771250423851,0.46124092,68540.0,68530.0,0.45723324]
["bitfinex","BTCUSD",1771250424060,0.46124092,68540.0,68525.0,0.34504]
["bitfinex","BTCUSD",1771250424215,0.20372,68548.0,68528.0,0.45723324]
["bitfinex","BTCUSD",1771250424413,0.00082265,68548.0,68530.0,0.45723324]
["bitfinex","BTCUSD",1771250424620,0.46124092,68540.0,68530.0,0.45723324]
["bitfinex","BTCUSD",1771250424818,0.02389051,68548.0,68530.0,0.45723324]
["bitfinex","BTCUSD",1771250425220,0.00082265,68548.0,68531.0,0.02439871]
["bitfinex","BTCUSD",1771250425446,0.00082265,68548.0,68535.0,0.02439871]
["bitfinex","BTCUSD",1771250425672,0.00082265,68548.0,68538.0,0.45723324]
["bitfinex","BTCUSD",1771250425807,0.00082265,68548.0,68538.0,0.48163195]
["bitfinex","BTCUSD",1771250428375,0.00082265,68548.0,68533.0,0.36943871]
["bitfinex","BTCUSD",1771250428571,0.00082265,68548.0,68534.0,0.45723324]
["bitfinex","BTCUSD",1771250428769,0.46124092,68543.0,68532.0,0.345]
["bitfinex","BTCUSD",1771250429344,0.46605609,68548.0,68532.0,0.345]
["bitfinex","BTCUSD",1771250429992,0.00504,68547.0,68532.0,0.345]
["bitfinex","BTCUSD",1771250430155,0.00504,68547.0,68533.0,0.45723324]
["bitfinex","BTCUSD",1771250430357,0.00504,68547.0,68535.0,0.45723324]
["bitfinex","BTCUSD",1771250430557,0.00504,68547.0,68537.0,0.45723324]
["bitfinex","BTCUSD",1771250430763,0.00504,68547.0,68539.0,0.48163195]
["bitfinex","BTCUSD",1771250432005,0.02306786,68545.0,68524.0,0.11795871]
["bitfinex","BTCUSD",1771250432161,0.46080545,68534.0,68525.0,0.34528]
["bitfinex","BTCUSD",1771250432555,0.02306786,68528.0,68505.0,0.345519]
["bitfinex","BTCUSD",1771250432821,0.46080545,68520.0,68505.0,0.80275224]
["bitfinex","BTCUSD",1771250433029,0.02306786,68518.0,68505.0,0.000239]
["bitfinex","BTCUSD",1771250433198,0.46080545,68520.0,68505.0,0.000239]
["bitfinex","BTCUSD",1771250433199,0.02306786,68528.0,68506.0,0.45723324]
["bitfinex","BTCUSD",1771250433353,0.00504,68517.0,68506.0,0.48163195]
["bitfinex","BTCUSD",1771250433796,0.00504,68517.0,68505.0,0.000239]
["bitfinex","BTCUSD",1771250433999,0.00504,68517.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250434212,0.00504,68517.0,68506.0,0.45723324]
["bitfinex","BTCUSD",1771250435098,0.00504,68516.0,68506.0,0.45723324]
["bitfinex","BTCUSD",1771250436068,0.00504,68516.0,68506.0,0.48163195]
["bitfinex","BTCUSD",1771250436900,0.4883013,68528.0,68508.0,0.45723324]
["bitfinex","BTCUSD",1771250436901,0.20424,68527.0,68508.0,0.45723324]
["bitfinex","BTCUSD",1771250437019,0.46080545,68520.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250437220,0.94910675,68515.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250438090,0.46080545,68520.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250438287,0.20456,68519.0,68505.0,0.45759901]
["bitfinex","BTCUSD",1771250438669,0.46080545,68520.0,68505.0,0.45759901]
["bitfinex","BTCUSD",1771250438871,0.46120545,68530.0,68507.0,0.45723324]
["bitfinex","BTCUSD",1771250439053,0.46120545,68530.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250439054,0.46080545,68520.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250439389,0.46080545,68515.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250439757,0.48387331,68515.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250439964,0.92603889,68515.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250440192,0.46523344,68514.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250440364,0.4883013,68513.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250440769,0.02306786,68513.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250442214,0.00504,68512.0,68505.0,0.00036577]
["bitfinex","BTCUSD",1771250444636,0.00504,68511.0,68506.0,0.4743467]
["bitfinex","BTCUSD",1771250444821,0.46080545,68520.0,68506.0,0.4743467]
["bitfinex","BTCUSD",1771250445423,0.46080545,68520.0,68505.0,0.02378988]
["bitfinex","BTCUSD",1771250446486,0.02260032,68513.0,68460.0,0.36489969]
["bitfinex","BTCUSD",1771250446681,0.480804,68496.0,68470.0,0.4745467]
["bitfinex","BTCUSD",1771250446860,0.02260032,68490.0,68470.0,0.4745467]
["bitfinex","BTCUSD",1771250447060,0.46080545,68492.0,68473.0,0.4743467]
["bitfinex","BTCUSD",1771250447357,0.46080545,68492.0,68476.0,0.44419793]
["bitfinex","BTCUSD",1771250447730,0.46080545,68492.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771250447940,0.47765559,68494.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771250448145,0.02301096,68493.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771250449591,0.47765559,68493.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771250450018,0.47765559,68493.0,68491.0,1e-08]
["bitfinex","BTCUSD",1771250450327,0.00504,68492.0,68478.0,0.44419793]
["bitfinex","BTCUSD",1771250450528,0.46080545,68491.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250451702,0.45464463,68490.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250451925,0.02301096,68489.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250452931,0.00504,68488.0,68481.0,0.00024222]
["bitfinex","BTCUSD",1771250453351,0.46080545,68480.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250453519,0.46080545,68480.0,68469.0,0.00062275]
["bitfinex","BTCUSD",1771250454095,0.02301096,68478.0,68469.0,0.00062275]
["bitfinex","BTCUSD",1771250454427,0.46080545,68480.0,68469.0,0.00062275]
["bitfinex","BTCUSD",1771250454621,0.00504,68477.0,68469.0,0.00062275]
["bitfinex","BTCUSD",1771250455792,0.00504,68477.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771250456221,0.00504,68476.0,68469.0,0.00062275]
["bitfinex","BTCUSD",1771250456811,0.21132,68484.0,68472.0,0.44419793]
["bitfinex","BTCUSD",1771250457064,0.02301096,68489.0,68472.0,0.46763601]
["bitfinex","BTCUSD",1771250457263,0.2114,68488.0,68472.0,0.46763601]
["bitfinex","BTCUSD",1771250457470,0.45464463,68511.0,68473.0,0.02343808]
["bitfinex","BTCUSD",1771250457697,0.46080545,68500.0,68475.0,0.02343808]
["bitfinex","BTCUSD",1771250457900,0.46080545,68500.0,68479.0,0.02343808]
["bitfinex","BTCUSD",1771250458104,0.2116,68501.0,68482.0,0.44419793]
["bitfinex","BTCUSD",1771250458234,0.46080545,68510.0,68485.0,0.02343808]
["bitfinex","BTCUSD",1771250458441,0.21156,68509.0,68488.0,0.44419793]
["bitfinex","BTCUSD",1771250458690,0.46120545,68520.0,68505.0,0.02343808]
["bitfinex","BTCUSD",1771250458899,0.46120545,68520.0,68493.0,0.54773498]
["bitfinex","BTCUSD",1771250458900,0.0004,68520.0,68508.0,0.44419793]
["bitfinex","BTCUSD",1771250459098,0.46080545,68518.0,68497.0,0.34096]
["bitfinex","BTCUSD",1771250459303,0.46080545,68510.0,68497.0,0.34096]
["bitfinex","BTCUSD",1771250459518,0.46080545,68510.0,68496.0,0.46763601]
["bitfinex","BTCUSD",1771250459810,0.46093211,68510.0,68488.0,0.44419793]
["bitfinex","BTCUSD",1771250460109,0.00012666,68510.0,68489.0,0.02343808]
["bitfinex","BTCUSD",1771250460285,0.00012666,68510.0,68492.0,0.44419793]
["bitfinex","BTCUSD",1771250460495,0.00012666,68510.0,68496.0,0.44419793]
["bitfinex","BTCUSD",1771250460693,0.00012666,68510.0,68479.0,0.07314667]
["bitfinex","BTCUSD",1771250460695,0.45464463,68508.0,68479.0,0.07314667]
["bitfinex","BTCUSD",1771250460872,0.46080545,68490.0,68479.0,0.07314667]
["bitfinex","BTCUSD",1771250461071,0.47765559,68488.0,68471.0,0.000178]
["bitfinex","BTCUSD",1771250461278,0.45464463,68480.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250461478,0.21168,68479.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250461706,0.21184,68481.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250461902,0.21184,68481.0,68469.0,0.44439793]
["bitfinex","BTCUSD",1771250462230,4.219e-05,68481.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250463304,4.219e-05,68481.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771250463305,0.46080545,68480.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771250463788,0.21080545,68480.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771250464436,0.00504,68479.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771250464963,0.45464463,68478.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250465166,0.47765559,68478.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250465999,0.02301096,68477.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250466278,0.00504,68476.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250466488,0.21788,68476.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250467878,0.00504,68475.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250469846,0.00504,68474.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250471688,0.00504,68473.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771250472444,0.00504,68473.0,68462.0,0.02363808]
["bitfinex","BTCUSD",1771250472606,0.00504,68473.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771250473039,0.00504,68473.0,68463.0,0.44439793]
["bitfinex","BTCUSD",1771250473238,0.00504,68472.0,68463.0,0.44439793]
["bitfinex","BTCUSD",1771250474200,0.00504,68472.0,68464.0,0.02472701]
["bitfinex","BTCUSD",1771250474401,0.00504,68472.0,68464.0,0.46894774]
["bitfinex","BTCUSD",1771250474611,0.00488151,68472.0,68464.0,0.46894774]
["bitfinex","BTCUSD",1771250475065,0.21472219,68481.0,68466.0,0.44422073]
["bitfinex","BTCUSD",1771250475277,0.21472219,68481.0,68469.0,0.02472701]
["bitfinex","BTCUSD",1771250475482,0.21472219,68481.0,68470.0,0.44422073]
["bitfinex","BTCUSD",1771250475658,0.21464,68487.0,68471.0,0.02472701]
["bitfinex","BTCUSD",1771250475957,0.21464,68499.0,68484.0,0.44422073]
["bitfinex","BTCUSD",1771250476198,0.67552545,68500.0,68484.0,0.46894774]
["bitfinex","BTCUSD",1771250477631,0.67552545,68500.0,68484.0,0.44422073]
["bitfinex","BTCUSD",1771250477840,0.46080545,68500.0,68486.0,0.44422073]
["bitfinex","BTCUSD",1771250478279,0.05501084,68509.0,68487.0,0.02472701]
["bitfinex","BTCUSD",1771250478535,0.05501084,68509.0,68471.0,0.00042275]
["bitfinex","BTCUSD",1771250478536,0.0004,68510.0,68490.0,0.44422073]
["bitfinex","BTCUSD",1771250478814,0.0004,68510.0,68494.0,0.44422073]
["bitfinex","BTCUSD",1771250479055,0.46120545,68510.0,68494.0,0.44422073]
["bitfinex","BTCUSD",1771250479280,0.0004,68495.0,68494.0,0.44422073]
["bitfinex","BTCUSD",1771250479491,0.46120545,68510.0,68494.0,0.46894774]
["bitfinex","BTCUSD",1771250480119,0.00052674,68505.0,68494.0,0.46894774]
["bitfinex","BTCUSD",1771250481127,0.00052674,68505.0,68494.0,0.44422073]
["bitfinex","BTCUSD",1771250481337,0.00052674,68505.0,68495.0,0.46894774]
["bitfinex","BTCUSD",1771250481757,0.00052674,68505.0,68496.0,0.02472701]
["bitfinex","BTCUSD",1771250481963,0.00504,68504.0,68497.0,0.46894774]
["bitfinex","BTCUSD",1771250482383,0.0004,68510.0,68499.0,0.44422073]
["bitfinex","BTCUSD",1771250482603,0.0004,68510.0,68499.0,0.46894774]
["bitfinex","BTCUSD",1771250483240,0.0004,68510.0,68502.0,0.02472701]
["bitfinex","BTCUSD",1771250483445,0.0004,68510.0,68502.0,0.44434747]
["bitfinex","BTCUSD",1771250483656,0.0003038,68513.0,68504.0,0.44422073]
["bitfinex","BTCUSD",1771250484508,0.0004,68520.0,68506.0,0.44422073]
["bitfinex","BTCUSD",1771250484712,0.46120545,68520.0,68506.0,0.46894774]
["bitfinex","BTCUSD",1771250485149,0.46120545,68520.0,68506.0,0.44422073]
["bitfinex","BTCUSD",1771250485358,0.0004,68520.0,68509.0,0.02472701]
["bitfinex","BTCUSD",1771250485534,0.46120545,68520.0,68509.0,0.02472701]
["bitfinex","BTCUSD",1771250485998,0.0004,68527.0,68510.0,0.44422073]
["bitfinex","BTCUSD",1771250486163,0.0007038,68530.0,68518.0,0.02472701]
["bitfinex","BTCUSD",1771250486326,0.46150925,68530.0,68513.0,0.46894774]
["bitfinex","BTCUSD",1771250486524,0.46150925,68530.0,68513.0,0.78914774]
["bitfinex","BTCUSD",1771250487341,0.46150925,68530.0,68515.0,0.02472701]
["bitfinex","BTCUSD",1771250487546,0.46150925,68530.0,68513.0,0.34492701]
["bitfinex","BTCUSD",1771250487924,0.46150925,68530.0,68513.0,0.78914774]
["bitfinex","BTCUSD",1771250488121,0.46150925,68530.0,68513.0,0.34492701]
["bitfinex","BTCUSD",1771250488362,0.46150925,68530.0,68514.0,0.46894774]
["bitfinex","BTCUSD",1771250488567,0.00504,68528.0,68514.0,0.46894774]
["bitfinex","BTCUSD",1771250489489,0.00504,68528.0,68515.0,0.02472701]
["bitfinex","BTCUSD",1771250489633,0.00504,68528.0,68515.0,0.46894774]
["bitfinex","BTCUSD",1771250490065,0.0004,68534.0,68517.0,0.44422073]
["bitfinex","BTCUSD",1771250490270,0.0004,68534.0,68520.0,0.02472701]
["bitfinex","BTCUSD",1771250490650,0.0004,68534.0,68523.0,0.44422073]
["bitfinex","BTCUSD",1771250490782,0.0004,68534.0,68522.0,0.02472701]
["bitfinex","BTCUSD",1771250490983,0.48346813,68532.0,68501.0,0.44422073]
["bitfinex","BTCUSD",1771250491187,0.46080545,68520.0,68500.0,0.44422073]
["bitfinex","BTCUSD",1771250491386,0.46080545,68520.0,68504.0,0.02472701]
["bitfinex","BTCUSD",1771250491585,0.46080545,68520.0,68507.0,0.44422073]
["bitfinex","BTCUSD",1771250491824,0.46080545,68520.0,68509.0,0.44422073]
["bitfinex","BTCUSD",1771250492035,0.46080545,68520.0,68509.0,0.46894774]
["bitfinex","BTCUSD",1771250492558,0.46064696,68520.0,68509.0,0.46894774]
["bitfinex","BTCUSD",1771250493964,0.46064696,68520.0,68471.0,0.0003038]
["bitfinex","BTCUSD",1771250493965,0.46111909,68520.0,68471.0,0.0003038]
["bitfinex","BTCUSD",1771250494176,0.46111909,68512.0,68499.0,0.34044]
["bitfinex","BTCUSD",1771250494474,0.46111909,68512.0,68493.0,0.09356]
["bitfinex","BTCUSD",1771250494475,0.47731688,68510.0,68493.0,0.09356]
["bitfinex","BTCUSD",1771250494674,0.46111909,68503.0,68488.0,0.0003038]
["bitfinex","BTCUSD",1771250494833,0.21604,68503.0,68490.0,0.44422073]
["bitfinex","BTCUSD",1771250495867,0.21604,68503.0,68488.0,0.0003038]
["bitfinex","BTCUSD",1771250496109,0.21604,68503.0,68474.0,0.34012]
["bitfinex","BTCUSD",1771250496110,0.21604,68503.0,68471.0,0.44452453]
["bitfinex","BTCUSD",1771250496111,0.47731688,68493.0,68471.0,0.44452453]
["bitfinex","BTCUSD",1771250496314,0.48378177,68490.0,68471.0,0.44452453]
["bitfinex","BTCUSD",1771250496680,0.21656,68489.0,68476.0,0.44422073]
["bitfinex","BTCUSD",1771250497072,0.21656,68489.0,68479.0,0.44422073]
["bitfinex","BTCUSD",1771250497492,0.21656,68489.0,68479.0,0.44434747]
["bitfinex","BTCUSD",1771250497689,0.21656,68489.0,68473.0,0.02472701]
["bitfinex","BTCUSD",1771250497926,0.46111909,68483.0,68473.0,4.219e-05]
["bitfinex","BTCUSD",1771250498230,0.02266268,68487.0,68473.0,4.219e-05]
["bitfinex","BTCUSD",1771250498384,0.46111909,68483.0,68468.0,0.33996]
["bitfinex","BTCUSD",1771250498582,0.48378177,68483.0,68468.0,0.34038275]
["bitfinex","BTCUSD",1771250498825,0.47731688,68480.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250499028,0.02266268,68477.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250499488,0.00504,68476.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250499965,0.22232,68476.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250500267,0.22236,68476.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771250500593,0.24502268,68476.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771250501036,0.00504,68475.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250502467,0.21828,68482.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250502643,0.02266268,68478.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250502828,0.02266268,68476.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250503040,0.21844,68475.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250503937,0.21884,68480.0,68469.0,0.44287132]
["bitfinex","BTCUSD",1771250504568,0.21884,68480.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250504966,0.02368535,68479.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250506559,0.00504,68478.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250507487,0.21964,68477.0,68468.0,0.00042275]
["bitfinex","BTCUSD",1771250507961,0.00504,68478.0,68468.0,0.00062275]
["bitfinex","BTCUSD",1771250508170,0.21984,68477.0,68468.0,0.00062275]
["bitfinex","BTCUSD",1771250508942,0.02314015,68476.0,68462.0,0.06432425]
["bitfinex","BTCUSD",1771250509106,0.02860238,68476.0,68462.0,0.06432425]
["bitfinex","BTCUSD",1771250510740,0.00504,68475.0,68462.0,0.06432425]
["bitfinex","BTCUSD",1771250510941,0.02818015,68475.0,68462.0,0.06432425]
["bitfinex","BTCUSD",1771250512251,0.00504,68475.0,68465.0,0.48080834]
["bitfinex","BTCUSD",1771250512555,0.22572,68474.0,68466.0,0.0011327]
["bitfinex","BTCUSD",1771250512703,0.00042223,68476.0,68467.0,0.48080834]
["bitfinex","BTCUSD",1771250512906,0.00042223,68476.0,68469.0,0.48080834]
["bitfinex","BTCUSD",1771250513101,0.2208,68483.0,68470.0,0.02401693]
["bitfinex","BTCUSD",1771250513725,0.2208,68483.0,68471.0,0.48080834]
["bitfinex","BTCUSD",1771250514600,0.46975434,68480.0,68453.0,0.09025152]
["bitfinex","BTCUSD",1771250514803,0.46111909,68470.0,68453.0,0.09067375]
["bitfinex","BTCUSD",1771250515050,0.02314015,68473.0,68453.0,0.09067375]
["bitfinex","BTCUSD",1771250515552,0.02314015,68473.0,68454.0,0.02401693]
["bitfinex","BTCUSD",1771250515748,0.02314015,68473.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771250517355,0.00504,68472.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771250519399,0.02818015,68472.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771250519605,0.00504,68472.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771250520566,0.00504,68471.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771250520762,0.02818015,68471.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771250520967,0.02314015,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771250521531,0.02314015,68468.0,68453.0,0.00062223]
["bitfinex","BTCUSD",1771250521737,0.46111909,68463.0,68453.0,0.00062223]
["bitfinex","BTCUSD",1771250521939,0.69327434,68467.0,68453.0,0.00062223]
["bitfinex","BTCUSD",1771250522090,0.02314015,68466.0,68453.0,0.00062223]
["bitfinex","BTCUSD",1771250522294,0.46111909,68463.0,68453.0,0.00062223]
["bitfinex","BTCUSD",1771250522476,0.02818015,68462.0,68453.0,0.00062223]
["bitfinex","BTCUSD",1771250523041,0.46975434,68459.0,68447.0,0.07263147]
["bitfinex","BTCUSD",1771250523191,0.00504,68462.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771250523397,0.49793449,68462.0,68447.0,0.07275837]
["bitfinex","BTCUSD",1771250523579,0.46975434,68459.0,68447.0,0.0001269]
["bitfinex","BTCUSD",1771250523785,0.02314015,68457.0,68447.0,0.0001269]
["bitfinex","BTCUSD",1771250524423,0.69375434,68458.0,68439.0,0.00110085]
["bitfinex","BTCUSD",1771250524424,0.46975434,68454.0,68439.0,0.00110085]
["bitfinex","BTCUSD",1771250524651,0.224,68458.0,68439.0,0.00110085]
["bitfinex","BTCUSD",1771250524652,0.02314015,68449.0,68439.0,0.00110085]
["bitfinex","BTCUSD",1771250524857,0.02326679,68449.0,68439.0,0.00110085]
["bitfinex","BTCUSD",1771250525826,0.46975434,68447.0,68416.0,0.01809605]
["bitfinex","BTCUSD",1771250526029,0.604567,68448.0,68419.0,0.55388746]
["bitfinex","BTCUSD",1771250526030,0.02455677,68439.0,68419.0,0.55388746]
["bitfinex","BTCUSD",1771250526230,0.02455677,68437.0,68419.0,0.55388746]
["bitfinex","BTCUSD",1771250526440,0.22504,68438.0,68419.0,0.07307912]
["bitfinex","BTCUSD",1771250526636,0.02455677,68429.0,68419.0,0.07307912]
["bitfinex","BTCUSD",1771250526840,0.02455677,68427.0,68409.0,0.48080834]
["bitfinex","BTCUSD",1771250527270,0.2302,68428.0,68409.0,0.48080834]
["bitfinex","BTCUSD",1771250527271,0.00504,68428.0,68409.0,0.48080834]
["bitfinex","BTCUSD",1771250527467,0.00504,68428.0,68406.0,0.26788]
["bitfinex","BTCUSD",1771250527468,0.22524,68436.0,68411.0,0.48169479]
["bitfinex","BTCUSD",1771250527670,0.02455677,68434.0,68409.0,0.48080834]
["bitfinex","BTCUSD",1771250527896,0.22524,68438.0,68412.0,0.00088645]
["bitfinex","BTCUSD",1771250528104,0.22524,68438.0,68414.0,0.00088645]
["bitfinex","BTCUSD",1771250528259,0.24979677,68438.0,68417.0,0.48080834]
["bitfinex","BTCUSD",1771250528460,0.24979677,68438.0,68418.0,0.00088645]
["bitfinex","BTCUSD",1771250528658,0.24979677,68438.0,68419.0,0.48080834]
["bitfinex","BTCUSD",1771250528907,0.02455677,68438.0,68419.0,0.48080834]
["bitfinex","BTCUSD",1771250529109,0.02455677,68438.0,68419.0,0.33672]
["bitfinex","BTCUSD",1771250529256,0.02455677,68438.0,68420.0,0.48080834]
["bitfinex","BTCUSD",1771250529621,0.46111909,68450.0,68421.0,0.00088645]
["bitfinex","BTCUSD",1771250529829,0.02455677,68465.0,68424.0,0.48080834]
["bitfinex","BTCUSD",1771250529964,0.09364,68467.0,68420.0,0.09364]
["bitfinex","BTCUSD",1771250529965,0.02455677,68459.0,68427.0,0.00088645]
["bitfinex","BTCUSD",1771250530313,0.02455677,68459.0,68431.0,0.00088645]
["bitfinex","BTCUSD",1771250530515,0.60000676,68476.0,68435.0,0.00088645]
["bitfinex","BTCUSD",1771250530516,0.48567586,68470.0,68435.0,0.00088645]
["bitfinex","BTCUSD",1771250530719,0.2254,68469.0,68438.0,0.48080834]
["bitfinex","BTCUSD",1771250531020,0.2254,68469.0,68436.0,0.09364]
["bitfinex","BTCUSD",1771250531021,0.46111909,68460.0,68440.0,0.48080834]
["bitfinex","BTCUSD",1771250531244,0.46111909,68470.0,68441.0,0.00088645]
["bitfinex","BTCUSD",1771250531399,0.22548,68468.0,68444.0,0.48080834]
["bitfinex","BTCUSD",1771250531621,0.22548,68468.0,68446.0,0.48080834]
["bitfinex","BTCUSD",1771250531841,0.02455677,68466.0,68446.0,0.48080834]
["bitfinex","BTCUSD",1771250532046,0.46111909,68460.0,68446.0,0.48080834]
["bitfinex","BTCUSD",1771250532205,0.46111909,68460.0,68431.0,0.48947397]
["bitfinex","BTCUSD",1771250532411,0.46111909,68450.0,68433.0,0.48080834]
["bitfinex","BTCUSD",1771250532730,0.46111909,68450.0,68432.0,0.25332]
["bitfinex","BTCUSD",1771250532731,0.02455677,68448.0,68432.0,0.15968]
["bitfinex","BTCUSD",1771250533093,0.46111909,68450.0,68432.0,0.15968]
["bitfinex","BTCUSD",1771250533293,0.46111909,68450.0,68424.0,0.00088645]
["bitfinex","BTCUSD",1771250533294,0.00504,68447.0,68433.0,0.48080834]
["bitfinex","BTCUSD",1771250535524,0.43633485,68446.0,68429.0,0.32812]
["bitfinex","BTCUSD",1771250535736,0.46090068,68446.0,68429.0,0.32812]
["bitfinex","BTCUSD",1771250535935,0.03679492,68454.0,68400.0,0.83955795]
["bitfinex","BTCUSD",1771250535936,0.46111909,68440.0,68423.0,0.09364]
["bitfinex","BTCUSD",1771250536137,0.02456583,68442.0,68427.0,0.33676]
["bitfinex","BTCUSD",1771250537860,0.00504,68441.0,68427.0,0.33676]
["bitfinex","BTCUSD",1771250539054,0.02960583,68441.0,68427.0,0.33676]
["bitfinex","BTCUSD",1771250539696,0.00504,68440.0,68427.0,0.33676]
["bitfinex","BTCUSD",1771250540980,0.00504,68440.0,68428.0,0.48218278]
["bitfinex","BTCUSD",1771250541381,0.00504,68439.0,68428.0,0.48218278]
["bitfinex","BTCUSD",1771250541579,0.0004,68447.0,68430.0,0.48218278]
["bitfinex","BTCUSD",1771250542192,0.0004,68447.0,68427.0,0.33676]
["bitfinex","BTCUSD",1771250542193,0.02456583,68446.0,68427.0,0.33676]
["bitfinex","BTCUSD",1771250542398,0.02456583,68444.0,68428.0,0.33736]
["bitfinex","BTCUSD",1771250542601,0.48568492,68440.0,68428.0,0.33736]
["bitfinex","BTCUSD",1771250543776,0.02456583,68440.0,68428.0,0.33736]
["bitfinex","BTCUSD",1771250544551,0.02496583,68440.0,68428.0,0.33736]
["bitfinex","BTCUSD",1771250544760,0.02496583,68440.0,68423.0,0.48230959]
["bitfinex","BTCUSD",1771250544923,0.02496583,68440.0,68429.0,0.33756]
["bitfinex","BTCUSD",1771250545540,0.0004,68440.0,68429.0,0.33756]
["bitfinex","BTCUSD",1771250545737,0.0004,68440.0,68430.0,0.48218278]
["bitfinex","BTCUSD",1771250546516,0.0004,68440.0,68429.0,0.33756]
["bitfinex","BTCUSD",1771250547347,0.00504,68439.0,68429.0,0.33756]
["bitfinex","BTCUSD",1771250547559,0.46111909,68450.0,68429.0,0.33756]
["bitfinex","BTCUSD",1771250547560,0.11179569,68470.0,68432.0,0.48218278]
["bitfinex","BTCUSD",1771250547755,0.00033,68461.0,68432.0,0.48306923]
["bitfinex","BTCUSD",1771250547982,0.00033,68461.0,68434.0,0.48218278]
["bitfinex","BTCUSD",1771250548179,0.00033,68461.0,68436.0,0.48218278]
["bitfinex","BTCUSD",1771250548385,0.00033,68461.0,68438.0,0.48218278]
["bitfinex","BTCUSD",1771250548701,0.00033,68461.0,68442.0,0.48218278]
["bitfinex","BTCUSD",1771250548873,0.00033,68461.0,68444.0,0.48218278]
["bitfinex","BTCUSD",1771250549389,0.02456583,68460.0,68439.0,0.43164]
["bitfinex","BTCUSD",1771250549594,0.46111909,68460.0,68440.0,0.48218278]
["bitfinex","BTCUSD",1771250549771,0.46111909,68460.0,68442.0,0.48218278]
["bitfinex","BTCUSD",1771250549975,0.46124573,68460.0,68442.0,0.48218278]
["bitfinex","BTCUSD",1771250550139,0.48581156,68460.0,68442.0,0.48218278]
["bitfinex","BTCUSD",1771250550344,0.02456583,68451.0,68441.0,0.33812]
["bitfinex","BTCUSD",1771250550594,0.02456583,68449.0,68441.0,0.33812]
["bitfinex","BTCUSD",1771250551002,0.43633485,68448.0,68434.0,0.09364]
["bitfinex","BTCUSD",1771250551204,0.46111909,68444.0,68428.0,0.0002]
["bitfinex","BTCUSD",1771250551359,0.02496583,68440.0,68428.0,0.07024]
["bitfinex","BTCUSD",1771250552103,0.0004,68440.0,68429.0,0.48218278]
["bitfinex","BTCUSD",1771250552402,0.0004,68447.0,68431.0,0.48218278]
["bitfinex","BTCUSD",1771250552548,0.0004,68447.0,68431.0,0.48306923]
["bitfinex","BTCUSD",1771250552958,0.02496583,68454.0,68431.0,0.00088645]
["bitfinex","BTCUSD",1771250553162,0.02496583,68454.0,68428.0,0.07124]
["bitfinex","BTCUSD",1771250553163,0.02496583,68454.0,68434.0,0.48218278]
["bitfinex","BTCUSD",1771250553366,0.02496583,68454.0,68436.0,0.48218278]
["bitfinex","BTCUSD",1771250554406,0.4619651,68450.0,68428.0,0.07024]
["bitfinex","BTCUSD",1771250554612,0.02456583,68447.0,68429.0,0.07064]
["bitfinex","BTCUSD",1771250555417,0.43633485,68447.0,68429.0,0.07064]
["bitfinex","BTCUSD",1771250555618,0.02456583,68446.0,68429.0,0.07064]
["bitfinex","BTCUSD",1771250556523,0.02456583,68444.0,68429.0,0.07064]
["bitfinex","BTCUSD",1771250556967,0.02440741,68444.0,68429.0,0.33788]
["bitfinex","BTCUSD",1771250557194,0.02424898,68444.0,68429.0,0.33788]
["bitfinex","BTCUSD",1771250557527,0.02409054,68444.0,68429.0,0.33788]
["bitfinex","BTCUSD",1771250558354,0.02409054,68444.0,68430.0,0.48218278]
["bitfinex","BTCUSD",1771250558522,0.43633485,68449.0,68430.0,0.48218278]
["bitfinex","BTCUSD",1771250558722,0.0378209,68454.0,68430.0,0.48218278]
["bitfinex","BTCUSD",1771250558723,0.0004,68454.0,68433.0,0.00136174]
["bitfinex","BTCUSD",1771250558945,0.0004,68454.0,68435.0,0.00136174]
["bitfinex","BTCUSD",1771250559158,0.02496583,68454.0,68436.0,0.48218278]
["bitfinex","BTCUSD",1771250559478,0.00012664,68460.0,68437.0,0.00136174]
["bitfinex","BTCUSD",1771250559683,0.16793088,68482.0,68443.0,0.00136174]
["bitfinex","BTCUSD",1771250559684,0.00504,68459.0,68443.0,0.00136174]
["bitfinex","BTCUSD",1771250559858,0.0004,68482.0,68454.0,0.48218278]
["bitfinex","BTCUSD",1771250559859,0.48653093,68480.0,68454.0,0.48218278]
["bitfinex","BTCUSD",1771250560059,0.43673485,68482.0,68457.0,0.00136174]
["bitfinex","BTCUSD",1771250560060,0.0004,68482.0,68457.0,0.00136174]
["bitfinex","BTCUSD",1771250560236,0.0004,68482.0,68460.0,0.00136174]
["bitfinex","BTCUSD",1771250560438,0.0004,68482.0,68462.0,0.48218278]
["bitfinex","BTCUSD",1771250560840,0.0004,68482.0,68463.0,0.00136174]
["bitfinex","BTCUSD",1771250561067,0.0004,68482.0,68464.0,0.48218278]
["bitfinex","BTCUSD",1771250561988,0.0004,68482.0,68464.0,0.48354452]
["bitfinex","BTCUSD",1771250562200,0.00082275,68482.0,68466.0,0.48218278]
["bitfinex","BTCUSD",1771250562366,0.0004,68489.0,68469.0,0.00136174]
["bitfinex","BTCUSD",1771250562535,0.00055805,68484.0,68471.0,0.48218278]
["bitfinex","BTCUSD",1771250563555,0.00055805,68484.0,68470.0,0.33776]
["bitfinex","BTCUSD",1771250563556,0.00055805,68484.0,68473.0,0.48218278]
["bitfinex","BTCUSD",1771250564826,0.00055805,68484.0,68463.0,0.54395206]
["bitfinex","BTCUSD",1771250565029,0.00055805,68484.0,68471.0,0.09364]
["bitfinex","BTCUSD",1771250565183,0.00055805,68484.0,68472.0,0.46149993]
["bitfinex","BTCUSD",1771250565396,0.0004,68489.0,68472.0,0.46149993]
["bitfinex","BTCUSD",1771250565605,0.0004,68489.0,68472.0,0.46192268]
["bitfinex","BTCUSD",1771250566453,0.0004,68482.0,68431.0,0.36489969]
["bitfinex","BTCUSD",1771250566662,0.0004,68482.0,68386.0,0.0731053]
["bitfinex","BTCUSD",1771250566663,0.48224532,68450.0,68432.0,0.07303105]
["bitfinex","BTCUSD",1771250566952,0.48224532,68440.0,68432.0,0.07306523]
["bitfinex","BTCUSD",1771250567817,0.50656444,68440.0,68432.0,0.07319198]
["bitfinex","BTCUSD",1771250568016,0.5053101,68438.0,68422.0,0.09072]
["bitfinex","BTCUSD",1771250568222,0.5053101,68438.0,68422.0,0.09084664]
["bitfinex","BTCUSD",1771250569550,0.4619651,68442.0,68422.0,0.09084664]
["bitfinex","BTCUSD",1771250569551,0.02431912,68435.0,68422.0,0.09084664]
["bitfinex","BTCUSD",1771250569755,0.48099098,68431.0,68422.0,0.00012664]
["bitfinex","BTCUSD",1771250571260,0.00504,68430.0,68422.0,0.00012664]
["bitfinex","BTCUSD",1771250572956,0.00504,68429.0,68422.0,0.00012664]
["bitfinex","BTCUSD",1771250573157,0.00504,68429.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250573355,0.00504,68429.0,68422.0,0.00132664]
["bitfinex","BTCUSD",1771250574410,0.00504,68429.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250574849,0.00504,68428.0,68422.0,0.00132664]
["bitfinex","BTCUSD",1771250576148,0.00504,68428.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250576343,0.00504,68427.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250576540,0.00504,68427.0,68422.0,0.00132664]
["bitfinex","BTCUSD",1771250577169,0.00504,68427.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250577546,0.00504,68427.0,68422.0,0.00132664]
["bitfinex","BTCUSD",1771250577867,0.00504,68427.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250578085,0.00504,68426.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250578298,0.4619651,68450.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250578586,0.02431912,68440.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250578884,0.5053101,68439.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250579180,0.02431912,68438.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250579361,0.48099098,68437.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250579564,0.5053101,68437.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250579769,0.4619651,68450.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250579967,0.4619651,68440.0,68424.0,0.47887663]
["bitfinex","BTCUSD",1771250580182,0.02431912,68443.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250580374,0.48099098,68443.0,68423.0,0.33748]
["bitfinex","BTCUSD",1771250580696,0.0004,68432.0,68423.0,0.81635663]
["bitfinex","BTCUSD",1771250580856,0.0004,68432.0,68423.0,0.47887663]
["bitfinex","BTCUSD",1771250581062,0.0004,68432.0,68424.0,0.4314]
["bitfinex","BTCUSD",1771250581697,0.0004,68439.0,68425.0,0.47887663]
["bitfinex","BTCUSD",1771250581900,0.03776935,68446.0,68427.0,0.47887663]
["bitfinex","BTCUSD",1771250582217,0.4619651,68460.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250582419,0.48099098,68455.0,68430.0,0.47887663]
["bitfinex","BTCUSD",1771250582639,0.48099098,68455.0,68429.0,0.00136174]
["bitfinex","BTCUSD",1771250582640,0.48099098,68447.0,68431.0,0.43148]
["bitfinex","BTCUSD",1771250582828,0.9672752,68440.0,68422.0,0.00032664]
["bitfinex","BTCUSD",1771250583036,0.5053101,68439.0,68423.0,0.43148]
["bitfinex","BTCUSD",1771250583211,0.02935912,68439.0,68423.0,0.43148]
["bitfinex","BTCUSD",1771250583534,0.48099098,68454.0,68425.0,0.00136174]
["bitfinex","BTCUSD",1771250583785,0.16793088,68482.0,68432.0,0.00136174]
["bitfinex","BTCUSD",1771250583786,0.06029493,68462.0,68432.0,0.00136174]
["bitfinex","BTCUSD",1771250583900,0.48139098,68458.0,68435.0,0.47887663]
["bitfinex","BTCUSD",1771250584104,0.0004,68458.0,68437.0,0.47887663]
["bitfinex","BTCUSD",1771250586065,0.0004,68458.0,68438.0,0.00136174]
["bitfinex","BTCUSD",1771250586286,0.0004,68458.0,68440.0,0.47887663]
["bitfinex","BTCUSD",1771250586692,0.5298,68477.0,68443.0,0.00136174]
["bitfinex","BTCUSD",1771250586887,0.4619651,68470.0,68446.0,0.47887663]
["bitfinex","BTCUSD",1771250587089,0.4619651,68470.0,68448.0,0.47887663]
["bitfinex","BTCUSD",1771250587826,0.5053101,68471.0,68448.0,0.47900327]
["bitfinex","BTCUSD",1771250588053,0.02440382,68471.0,68448.0,0.47900327]
["bitfinex","BTCUSD",1771250588805,0.02440382,68471.0,68449.0,0.33784]
["bitfinex","BTCUSD",1771250589006,0.0004,68458.0,68450.0,0.47887663]
["bitfinex","BTCUSD",1771250589225,0.0004,68458.0,68448.0,0.00012664]
["bitfinex","BTCUSD",1771250589402,0.02431912,68454.0,68449.0,0.1156]
["bitfinex","BTCUSD",1771250589713,0.02431912,68452.0,68449.0,0.1156]
["bitfinex","BTCUSD",1771250589915,0.00012671,68452.0,68449.0,0.1156]
["bitfinex","BTCUSD",1771250590158,0.00504,68451.0,68449.0,0.1156]
["bitfinex","BTCUSD",1771250590365,0.02935912,68451.0,68432.0,0.47887663]
["bitfinex","BTCUSD",1771250590563,0.48099098,68449.0,68433.0,0.43136]
["bitfinex","BTCUSD",1771250590772,0.5053101,68448.0,68433.0,0.43136]
["bitfinex","BTCUSD",1771250590947,0.5053101,68448.0,68434.0,0.33772]
["bitfinex","BTCUSD",1771250591153,0.02431912,68447.0,68435.0,0.43136]
["bitfinex","BTCUSD",1771250592872,0.00504,68446.0,68435.0,0.43136]
["bitfinex","BTCUSD",1771250593953,0.00504,68446.0,68436.0,0.338]
["bitfinex","BTCUSD",1771250594148,0.00504,68446.0,68436.0,0.43164]
["bitfinex","BTCUSD",1771250594370,0.00504,68446.0,68437.0,0.43164]
["bitfinex","BTCUSD",1771250594556,0.00504,68445.0,68427.0,0.47322565]
["bitfinex","BTCUSD",1771250594760,0.00504,68445.0,68429.0,0.47322565]
["bitfinex","BTCUSD",1771250596307,0.00504,68444.0,68429.0,0.47322565]
["bitfinex","BTCUSD",1771250596439,0.00504,68444.0,68423.0,0.00136174]
["bitfinex","BTCUSD",1771250596645,0.02431912,68443.0,68424.0,0.33824]
["bitfinex","BTCUSD",1771250596839,0.02431912,68443.0,68425.0,0.47322565]
["bitfinex","BTCUSD",1771250597871,0.00504,68442.0,68429.0,0.001]
["bitfinex","BTCUSD",1771250598276,0.00504,68442.0,68429.0,0.47422565]
["bitfinex","BTCUSD",1771250598463,0.0004,68447.0,68431.0,0.47322565]
["bitfinex","BTCUSD",1771250598682,0.00021141,68452.0,68435.0,0.47322565]
["bitfinex","BTCUSD",1771250598893,0.00021141,68452.0,68438.0,0.00136174]
["bitfinex","BTCUSD",1771250599129,0.00021141,68452.0,68439.0,0.47458739]
["bitfinex","BTCUSD",1771250599342,0.02431912,68462.0,68442.0,0.00136174]
["bitfinex","BTCUSD",1771250599569,0.02431912,68462.0,68443.0,0.47458739]
["bitfinex","BTCUSD",1771250601616,0.43415548,68467.0,68443.0,0.47322565]
["bitfinex","BTCUSD",1771250601877,0.02431912,68468.0,68445.0,0.47458739]
["bitfinex","BTCUSD",1771250602144,0.43455548,68465.0,68442.0,0.00148845]
["bitfinex","BTCUSD",1771250602349,0.02431912,68464.0,68446.0,0.33832]
["bitfinex","BTCUSD",1771250602553,0.43415548,68461.0,68442.0,0.00012671]
["bitfinex","BTCUSD",1771250602753,0.0004,68465.0,68447.0,0.09364]
["bitfinex","BTCUSD",1771250602754,0.43415548,68458.0,68447.0,0.09364]
["bitfinex","BTCUSD",1771250602966,0.02431912,68457.0,68447.0,0.09364]
["bitfinex","BTCUSD",1771250603410,0.0004,68458.0,68447.0,0.09364]
["bitfinex","BTCUSD",1771250603799,0.0004,68458.0,68448.0,0.90510565]
["bitfinex","BTCUSD",1771250604429,0.00504,68460.0,68448.0,0.43188]
["bitfinex","BTCUSD",1771250604639,0.00504,68460.0,68449.0,0.47322565]
["bitfinex","BTCUSD",1771250604857,0.0004,68465.0,68448.0,0.43188]
["bitfinex","BTCUSD",1771250605063,0.02471912,68465.0,68450.0,0.43204]
["bitfinex","BTCUSD",1771250605274,0.02431912,68464.0,68450.0,0.43204]
["bitfinex","BTCUSD",1771250606301,0.0004,68465.0,68450.0,0.43204]
["bitfinex","BTCUSD",1771250606515,0.0004,68465.0,68450.0,0.90526565]
["bitfinex","BTCUSD",1771250606736,0.02471912,68465.0,68450.0,0.43204]
["bitfinex","BTCUSD",1771250607167,0.02471912,68465.0,68446.0,0.47322565]
["bitfinex","BTCUSD",1771250607392,0.02471912,68465.0,68442.0,0.00012671]
["bitfinex","BTCUSD",1771250607393,0.02431912,68459.0,68442.0,0.00012671]
["bitfinex","BTCUSD",1771250607616,0.02431912,68458.0,68443.0,0.43216]
["bitfinex","BTCUSD",1771250607882,0.02431912,68457.0,68442.0,0.00012671]
["bitfinex","BTCUSD",1771250608101,0.02431912,68455.0,68442.0,0.00012671]
["bitfinex","BTCUSD",1771250608324,0.02431912,68454.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771250608529,0.02431912,68454.0,68435.0,0.54631119]
["bitfinex","BTCUSD",1771250608761,0.02431912,68454.0,68436.0,0.43212]
["bitfinex","BTCUSD",1771250608972,0.43415548,68453.0,68435.0,0.06327337]
["bitfinex","BTCUSD",1771250609150,0.43415548,68447.0,68435.0,0.06327337]
["bitfinex","BTCUSD",1771250609319,0.02431912,68444.0,68435.0,0.06327337]
["bitfinex","BTCUSD",1771250609597,0.02431912,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250609807,0.02431912,68438.0,68431.0,0.25784]
["bitfinex","BTCUSD",1771250610017,0.02431912,68438.0,68432.0,0.3384]
["bitfinex","BTCUSD",1771250610277,0.43415548,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250610278,0.02935912,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250610473,0.4635146,68437.0,68431.0,0.27492]
["bitfinex","BTCUSD",1771250610675,0.02431912,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250610882,0.02431912,68434.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250611083,0.43415548,68434.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250611289,0.02431912,68433.0,68431.0,0.16416]
["bitfinex","BTCUSD",1771250611921,0.00504,68437.0,68431.0,0.16416]
["bitfinex","BTCUSD",1771250612118,0.00504,68437.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250612119,0.43415548,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250612323,0.43415548,68435.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250612520,0.02431912,68434.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250612720,0.00504,68433.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250612948,0.02431912,68449.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250613171,0.02431912,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771250613327,0.43415548,68436.0,68425.0,0.04857809]
["bitfinex","BTCUSD",1771250613503,0.02431912,68433.0,68425.0,0.04857809]
["bitfinex","BTCUSD",1771250613875,0.02431912,68431.0,68425.0,0.04857809]
["bitfinex","BTCUSD",1771250614427,0.02431912,68431.0,68423.0,0.0002]
["bitfinex","BTCUSD",1771250614623,0.02431912,68431.0,68423.0,0.31595968]
["bitfinex","BTCUSD",1771250615028,0.02431912,68431.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250615631,0.4584746,68431.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250615853,0.02431912,68458.0,68424.0,0.33764]
["bitfinex","BTCUSD",1771250616204,0.0004,68465.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250616205,0.4618649,68440.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250616362,0.02431912,68436.0,68425.0,0.33764]
["bitfinex","BTCUSD",1771250616533,0.4584746,68435.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250616730,0.4584746,68435.0,68424.0,0.33756]
["bitfinex","BTCUSD",1771250616938,0.02431912,68435.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250617180,0.4584746,68434.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250617384,0.4618649,68440.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250617385,0.02431912,68431.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250617556,0.02431912,68429.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250618381,0.02935912,68428.0,68423.0,0.00012681]
["bitfinex","BTCUSD",1771250618747,0.02935912,68428.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250620989,0.00504,68427.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250622386,0.02935912,68427.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250622578,0.00504,68426.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250622787,0.02935912,68426.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250624484,0.00504,68425.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250624987,0.02479372,68437.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250625187,0.41800788,68434.0,68423.0,0.00132681]
["bitfinex","BTCUSD",1771250625397,0.02479372,68433.0,68423.0,0.00132681]
["bitfinex","BTCUSD",1771250625595,0.02479372,68432.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250625943,0.02479372,68430.0,68423.0,0.00132681]
["bitfinex","BTCUSD",1771250626340,0.02479372,68430.0,68423.0,0.00032681]
["bitfinex","BTCUSD",1771250626745,0.02479372,68428.0,68418.0,0.33736]
["bitfinex","BTCUSD",1771250626980,0.02479372,68428.0,68408.0,0.07321146]
["bitfinex","BTCUSD",1771250626981,0.02479372,68426.0,68408.0,0.07321146]
["bitfinex","BTCUSD",1771250627185,0.4618649,68420.0,68408.0,0.41057146]
["bitfinex","BTCUSD",1771250627314,0.02492046,68428.0,68411.0,0.00390278]
["bitfinex","BTCUSD",1771250627514,0.00012674,68428.0,68414.0,0.42733589]
["bitfinex","BTCUSD",1771250627716,0.00012674,68428.0,68416.0,0.42733589]
["bitfinex","BTCUSD",1771250627936,0.00012674,68428.0,68417.0,0.33732]
["bitfinex","BTCUSD",1771250628476,0.00012674,68428.0,68423.0,0.001]
["bitfinex","BTCUSD",1771250628667,0.0004,68431.0,68423.0,0.001]
["bitfinex","BTCUSD",1771250628868,0.0004,68431.0,68420.0,0.42733589]
["bitfinex","BTCUSD",1771250629063,0.0004,68431.0,68420.0,0.42746263]
["bitfinex","BTCUSD",1771250629252,0.4618649,68430.0,68420.0,0.00012674]
["bitfinex","BTCUSD",1771250629454,0.0230486,68428.0,68421.0,0.33744]
["bitfinex","BTCUSD",1771250631198,0.0230486,68428.0,68420.0,0.00012674]
["bitfinex","BTCUSD",1771250631576,0.42482363,68427.0,68408.0,0.07321146]
["bitfinex","BTCUSD",1771250631782,0.42482363,68427.0,68410.0,0.31504]
["bitfinex","BTCUSD",1771250631783,0.0230486,68424.0,68410.0,0.31504]
["bitfinex","BTCUSD",1771250631992,0.0230486,68423.0,68411.0,0.33748]
["bitfinex","BTCUSD",1771250632194,0.0230486,68423.0,68420.0,0.001]
["bitfinex","BTCUSD",1771250632597,0.0230486,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1771250632804,0.0230486,68421.0,68411.0,0.33748]
["bitfinex","BTCUSD",1771250633036,0.0230486,68421.0,68411.0,0.33848]
["bitfinex","BTCUSD",1771250633240,0.0230486,68421.0,68412.0,0.3374]
["bitfinex","BTCUSD",1771250634047,0.0230486,68421.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250634533,0.0230486,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1771250634777,0.0230486,68421.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250634950,0.00504,68420.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250635248,0.00504,68420.0,68414.0,0.0012]
["bitfinex","BTCUSD",1771250635629,0.00504,68420.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250636039,0.00504,68420.0,68414.0,0.0012]
["bitfinex","BTCUSD",1771250636243,0.00504,68419.0,68414.0,0.0012]
["bitfinex","BTCUSD",1771250637226,0.00504,68419.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250637440,0.00504,68419.0,68414.0,0.0012]
["bitfinex","BTCUSD",1771250638269,0.00504,68418.0,68414.0,0.0012]
["bitfinex","BTCUSD",1771250638946,0.00504,68418.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250639149,0.00012681,68427.0,68416.0,0.00390278]
["bitfinex","BTCUSD",1771250639351,0.00012681,68427.0,68418.0,0.00390278]
["bitfinex","BTCUSD",1771250639551,0.00012681,68427.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250639783,0.00012681,68427.0,68414.0,0.43143867]
["bitfinex","BTCUSD",1771250640368,0.00012681,68427.0,68414.0,0.43243867]
["bitfinex","BTCUSD",1771250640875,0.00012681,68427.0,68415.0,0.00390278]
["bitfinex","BTCUSD",1771250641321,0.00012681,68427.0,68415.0,0.43123867]
["bitfinex","BTCUSD",1771250641525,0.0230486,68457.0,68419.0,0.00390278]
["bitfinex","BTCUSD",1771250641649,0.0230486,68457.0,68432.0,0.00390278]
["bitfinex","BTCUSD",1771250641650,0.02312894,68457.0,68432.0,0.00390278]
["bitfinex","BTCUSD",1771250641854,0.02312894,68457.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250641855,0.42482363,68455.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771250642104,0.42482363,68455.0,68379.0,0.57951862]
["bitfinex","BTCUSD",1771250642105,0.42482363,68420.0,68381.0,0.02660035]
["bitfinex","BTCUSD",1771250642273,0.02263187,68379.0,68378.0,0.52140149]
["bitfinex","BTCUSD",1771250642475,0.0230486,68412.0,68386.0,0.00390278]
["bitfinex","BTCUSD",1771250642676,0.0230486,68409.0,68389.0,0.42733589]
["bitfinex","BTCUSD",1771250642877,0.0230486,68409.0,68391.0,0.42733589]
["bitfinex","BTCUSD",1771250643277,0.00504,68408.0,68391.0,0.43123867]
["bitfinex","BTCUSD",1771250644131,0.0280886,68408.0,68391.0,0.43123867]
["bitfinex","BTCUSD",1771250646162,0.0280886,68408.0,68391.0,0.42733589]
["bitfinex","BTCUSD",1771250646363,0.0280886,68408.0,68393.0,0.42733589]
["bitfinex","BTCUSD",1771250646624,0.42482363,68428.0,68397.0,0.42733589]
["bitfinex","BTCUSD",1771250646833,0.4618649,68420.0,68397.0,0.00042291]
["bitfinex","BTCUSD",1771250647045,0.4618649,68410.0,68397.0,0.00042291]
["bitfinex","BTCUSD",1771250647258,0.02292326,68407.0,68397.0,0.00042291]
["bitfinex","BTCUSD",1771250647475,0.02292326,68406.0,68388.0,0.02278067]
["bitfinex","BTCUSD",1771250647621,0.02292326,68404.0,68392.0,0.24904]
["bitfinex","BTCUSD",1771250647793,0.02292326,68404.0,68392.0,0.24804346]
["bitfinex","BTCUSD",1771250648195,0.02292326,68404.0,68370.0,0.28062485]
["bitfinex","BTCUSD",1771250648418,0.0005,68392.0,68383.0,0.0735874]
["bitfinex","BTCUSD",1771250649079,0.0005,68392.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771250649585,0.0005,68392.0,68384.0,0.0006452]
["bitfinex","BTCUSD",1771250649986,0.0005,68392.0,68384.0,0.15417167]
["bitfinex","BTCUSD",1771250650351,0.0005,68392.0,68383.0,0.0731422]
["bitfinex","BTCUSD",1771250650352,0.02292326,68390.0,68383.0,0.0731422]
["bitfinex","BTCUSD",1771250650549,0.02292326,68390.0,68383.0,0.02184948]
["bitfinex","BTCUSD",1771250650743,0.02292326,68388.0,68377.0,0.33884]
["bitfinex","BTCUSD",1771250650939,0.02292326,68388.0,68384.0,0.001]
["bitfinex","BTCUSD",1771250651316,0.02292326,68387.0,68384.0,0.001]
["bitfinex","BTCUSD",1771250651490,0.42482363,68398.0,68380.0,0.02278067]
["bitfinex","BTCUSD",1771250651712,0.42482363,68396.0,68380.0,0.02278067]
["bitfinex","BTCUSD",1771250651924,0.02292326,68395.0,68377.0,0.33884]
["bitfinex","BTCUSD",1771250652116,0.02292326,68395.0,68368.0,0.0002906]
["bitfinex","BTCUSD",1771250652117,0.02292326,68387.0,68368.0,0.0002906]
["bitfinex","BTCUSD",1771250652262,0.4618649,68380.0,68368.0,0.3389706]
["bitfinex","BTCUSD",1771250652490,0.02292326,68383.0,68368.0,0.3389706]
["bitfinex","BTCUSD",1771250652693,0.02292326,68382.0,68368.0,0.3389706]
["bitfinex","BTCUSD",1771250653675,0.02292326,68387.0,68371.0,0.02278067]
["bitfinex","BTCUSD",1771250654344,0.02292326,68387.0,68371.0,0.45578302]
["bitfinex","BTCUSD",1771250654580,0.02292326,68387.0,68372.0,0.02364749]
["bitfinex","BTCUSD",1771250655954,0.02292326,68387.0,68368.0,0.00041741]
["bitfinex","BTCUSD",1771250656123,0.43582802,68385.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250656332,0.02294078,68384.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250656670,0.43582802,68383.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250656831,0.02294078,68381.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250658170,0.00504,68386.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250658171,0.02294078,68385.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250659874,0.00504,68384.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250660031,0.00487276,68384.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250660437,0.00487276,68384.0,68374.0,0.02364749]
["bitfinex","BTCUSD",1771250660641,0.00487276,68384.0,68372.0,0.02364749]
["bitfinex","BTCUSD",1771250660873,0.00487276,68384.0,68371.0,0.2656]
["bitfinex","BTCUSD",1771250661074,0.46364156,68384.0,68368.0,0.0242649]
["bitfinex","BTCUSD",1771250661247,0.02294078,68383.0,68372.0,0.33884]
["bitfinex","BTCUSD",1771250661653,0.43582802,68381.0,68368.0,0.00061741]
["bitfinex","BTCUSD",1771250661855,0.4618649,68382.0,68354.0,0.14342862]
["bitfinex","BTCUSD",1771250661856,0.43582802,68370.0,68354.0,0.14342862]
["bitfinex","BTCUSD",1771250662062,0.43582802,68370.0,68361.0,0.00028025]
["bitfinex","BTCUSD",1771250662063,0.02294078,68369.0,68361.0,0.00028025]
["bitfinex","BTCUSD",1771250663110,0.02266684,68369.0,68361.0,0.00028025]
["bitfinex","BTCUSD",1771250664351,0.02294078,68379.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771250665034,0.02294078,68390.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771250665221,0.02294078,68399.0,68378.0,0.02364749]
["bitfinex","BTCUSD",1771250665455,0.02294078,68399.0,68381.0,0.45578302]
["bitfinex","BTCUSD",1771250665608,0.43582802,68405.0,68384.0,0.02364749]
["bitfinex","BTCUSD",1771250665809,0.02294078,68398.0,68380.0,0.45578302]
["bitfinex","BTCUSD",1771250666260,0.4618649,68390.0,68381.0,0.33848]
["bitfinex","BTCUSD",1771250666438,0.45860994,68387.0,68375.0,0.33848]
["bitfinex","BTCUSD",1771250666645,0.02294078,68386.0,68375.0,0.33848]
["bitfinex","BTCUSD",1771250666846,0.02294078,68386.0,68375.0,0.33856025]
["bitfinex","BTCUSD",1771250667844,0.02294078,68386.0,68375.0,8.025e-05]
["bitfinex","BTCUSD",1771250668040,0.00027395,68382.0,68372.0,0.33484025]
["bitfinex","BTCUSD",1771250668236,0.02294078,68381.0,68372.0,0.00012692]
["bitfinex","BTCUSD",1771250668515,0.43582802,68381.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771250668640,0.02294078,68378.0,68364.0,0.00032677]
["bitfinex","BTCUSD",1771250669305,0.46213885,68382.0,68364.0,0.00032677]
["bitfinex","BTCUSD",1771250669306,0.4385676,68377.0,68364.0,0.00032677]
["bitfinex","BTCUSD",1771250669631,0.46213885,68382.0,68364.0,0.00032677]
["bitfinex","BTCUSD",1771250669632,0.4385676,68375.0,68364.0,0.00032677]
["bitfinex","BTCUSD",1771250669844,0.4385676,68371.0,68354.0,0.07314862]
["bitfinex","BTCUSD",1771250670132,0.02499931,68370.0,68354.0,0.07314862]
["bitfinex","BTCUSD",1771250670319,0.03003931,68370.0,68354.0,0.07314862]
["bitfinex","BTCUSD",1771250670496,0.03003931,68370.0,68354.0,0.05116704]
["bitfinex","BTCUSD",1771250670702,0.00027395,68369.0,68354.0,0.02918546]
["bitfinex","BTCUSD",1771250670907,0.00027395,68369.0,68354.0,0.00720388]
["bitfinex","BTCUSD",1771250671086,0.00027395,68369.0,68352.0,0.45207601]
["bitfinex","BTCUSD",1771250671296,0.02527326,68369.0,68352.0,0.45207601]
["bitfinex","BTCUSD",1771250671702,0.02527326,68369.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771250671921,0.02527326,68369.0,68352.0,0.45207601]
["bitfinex","BTCUSD",1771250672455,0.00027395,68369.0,68352.0,0.47402876]
["bitfinex","BTCUSD",1771250672847,0.00027395,68369.0,68354.0,0.45178541]
["bitfinex","BTCUSD",1771250673025,0.00504,68370.0,68357.0,0.02317219]
["bitfinex","BTCUSD",1771250673225,0.00504,68370.0,68360.0,0.45178541]
["bitfinex","BTCUSD",1771250673747,0.00504,68369.0,68360.0,0.45178541]
["bitfinex","BTCUSD",1771250674383,0.02499931,68382.0,68361.0,0.02087219]
["bitfinex","BTCUSD",1771250674519,0.02499931,68382.0,68364.0,0.45178541]
["bitfinex","BTCUSD",1771250675140,0.4385676,68379.0,68365.0,0.43188]
["bitfinex","BTCUSD",1771250675345,0.02499931,68378.0,68365.0,0.43188]
["bitfinex","BTCUSD",1771250675734,0.4385676,68374.0,68361.0,0.09388681]
["bitfinex","BTCUSD",1771250675906,0.02499931,68372.0,68366.0,0.33816]
["bitfinex","BTCUSD",1771250676439,0.02499931,68380.0,68366.0,0.33816]
["bitfinex","BTCUSD",1771250676639,0.02499931,68385.0,68366.0,0.78994541]
["bitfinex","BTCUSD",1771250676961,0.46356691,68384.0,68366.0,0.78994541]
["bitfinex","BTCUSD",1771250677411,0.02499931,68383.0,68366.0,0.78994541]
["bitfinex","BTCUSD",1771250677832,0.0005854,68386.0,68367.0,0.45178541]
["bitfinex","BTCUSD",1771250678028,0.0005854,68386.0,68368.0,0.02317219]
["bitfinex","BTCUSD",1771250678250,0.0005854,68386.0,68368.0,0.4749576]
["bitfinex","BTCUSD",1771250678400,0.0005854,68386.0,68368.0,0.45178541]
["bitfinex","BTCUSD",1771250678600,0.0005854,68386.0,68370.0,0.45178541]
["bitfinex","BTCUSD",1771250678819,0.00504,68385.0,68370.0,0.45178541]
["bitfinex","BTCUSD",1771250679493,0.4436076,68385.0,68371.0,0.33816]
["bitfinex","BTCUSD",1771250679694,0.02539931,68384.0,68371.0,0.33816]
["bitfinex","BTCUSD",1771250679894,0.02539931,68384.0,68367.0,0.45178541]
["bitfinex","BTCUSD",1771250680102,0.02539931,68384.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771250680103,0.02539931,68384.0,68368.0,0.43188]
["bitfinex","BTCUSD",1771250680301,0.02539931,68384.0,68368.0,0.88366541]
["bitfinex","BTCUSD",1771250680839,0.02539931,68384.0,68369.0,0.45178541]
["bitfinex","BTCUSD",1771250681000,0.0004,68384.0,68369.0,0.4749576]
["bitfinex","BTCUSD",1771250681199,0.0004,68384.0,68369.0,0.45178541]
["bitfinex","BTCUSD",1771250681502,0.0004,68391.0,68373.0,0.45178541]
["bitfinex","BTCUSD",1771250681684,0.0004,68391.0,68376.0,0.02317219]
["bitfinex","BTCUSD",1771250681918,0.0004,68391.0,68379.0,0.45178541]
["bitfinex","BTCUSD",1771250682162,0.02499931,68398.0,68370.0,0.46283621]
["bitfinex","BTCUSD",1771250682163,0.03728248,68400.0,68382.0,0.45178541]
["bitfinex","BTCUSD",1771250682335,0.03728248,68400.0,68386.0,0.45178541]
["bitfinex","BTCUSD",1771250682575,0.0004,68400.0,68387.0,0.45178541]
["bitfinex","BTCUSD",1771250682851,0.0004,68415.0,68390.0,0.46283621]
["bitfinex","BTCUSD",1771250683051,0.0004,68415.0,68386.0,0.09376]
["bitfinex","BTCUSD",1771250683052,0.0004,68422.0,68401.0,0.13707782]
["bitfinex","BTCUSD",1771250683313,0.46283621,68440.0,68403.0,0.56169315]
["bitfinex","BTCUSD",1771250683314,0.11237245,68440.0,68403.0,0.56169315]
["bitfinex","BTCUSD",1771250683510,0.4385676,68448.0,68429.0,0.13455495]
["bitfinex","BTCUSD",1771250683719,0.4385676,68439.0,68426.0,0.33844]
["bitfinex","BTCUSD",1771250683931,0.4385676,68439.0,68426.0,0.33856351]
["bitfinex","BTCUSD",1771250684142,0.4385676,68439.0,68420.0,0.33844]
["bitfinex","BTCUSD",1771250684366,0.46283621,68430.0,68403.0,0.56169315]
["bitfinex","BTCUSD",1771250684580,0.46283621,68430.0,68374.0,0.03702456]
["bitfinex","BTCUSD",1771250684581,0.46283621,68420.0,68408.0,0.13581638]
["bitfinex","BTCUSD",1771250684751,0.43537851,68429.0,68408.0,0.13581638]
["bitfinex","BTCUSD",1771250685000,0.43537851,68438.0,68411.0,0.41927122]
["bitfinex","BTCUSD",1771250685215,0.43537851,68438.0,68404.0,0.43212]
["bitfinex","BTCUSD",1771250685394,0.00042317,68439.0,68405.0,0.5550876]
["bitfinex","BTCUSD",1771250685633,0.00042317,68439.0,68410.0,0.46283621]
["bitfinex","BTCUSD",1771250685841,0.00504,68438.0,68410.0,0.46283621]
["bitfinex","BTCUSD",1771250686014,0.00504,68438.0,68411.0,0.41927122]
["bitfinex","BTCUSD",1771250686215,0.43537851,68437.0,68404.0,0.43212]
["bitfinex","BTCUSD",1771250686712,0.43537851,68437.0,68405.0,0.5550876]
["bitfinex","BTCUSD",1771250686920,0.43537851,68437.0,68404.0,0.43212]
["bitfinex","BTCUSD",1771250687140,0.00504,68438.0,68410.0,0.46283621]
["bitfinex","BTCUSD",1771250687331,1.02456171,68460.0,68404.0,0.43212]
["bitfinex","BTCUSD",1771250687332,0.23412,68456.0,68422.0,0.41927122]
["bitfinex","BTCUSD",1771250687565,0.42414077,68450.0,68426.0,0.40866967]
["bitfinex","BTCUSD",1771250687765,0.42414077,68450.0,68423.0,0.43212]
["bitfinex","BTCUSD",1771250687766,0.42414077,68450.0,68428.0,0.40866967]
["bitfinex","BTCUSD",1771250687896,0.42414077,68450.0,68431.0,0.13581638]
["bitfinex","BTCUSD",1771250688816,0.88697698,68450.0,68431.0,0.13581638]
["bitfinex","BTCUSD",1771250689024,0.0004,68437.0,68432.0,0.13581638]
["bitfinex","BTCUSD",1771250689359,0.0004,68437.0,68434.0,0.13581638]
["bitfinex","BTCUSD",1771250689921,0.0004,68444.0,68435.0,0.40866967]
["bitfinex","BTCUSD",1771250690123,0.0004,68451.0,68438.0,0.13581638]
["bitfinex","BTCUSD",1771250690393,0.0004,68451.0,68440.0,0.40866967]
["bitfinex","BTCUSD",1771250690577,0.0004,68451.0,68441.0,0.13581638]
["bitfinex","BTCUSD",1771250691113,0.0004,68465.0,68439.0,0.09368]
["bitfinex","BTCUSD",1771250691114,0.0004,68465.0,68445.0,0.13581638]
["bitfinex","BTCUSD",1771250691242,0.0004,68465.0,68447.0,0.13581638]
["bitfinex","BTCUSD",1771250691441,0.00504,68457.0,68447.0,0.40866967]
["bitfinex","BTCUSD",1771250691658,0.42375657,68481.0,68448.0,0.13581638]
["bitfinex","BTCUSD",1771250691898,0.42375657,68481.0,68446.0,0.33864]
["bitfinex","BTCUSD",1771250691899,0.46283621,68480.0,68451.0,0.40866967]
["bitfinex","BTCUSD",1771250692103,0.0004,68489.0,68446.0,0.33864]
["bitfinex","BTCUSD",1771250692104,0.0004,68489.0,68454.0,0.13581638]
["bitfinex","BTCUSD",1771250692273,0.00052695,68479.0,68458.0,0.13581638]
["bitfinex","BTCUSD",1771250692477,0.00052695,68479.0,68459.0,0.31]
["bitfinex","BTCUSD",1771250692687,0.00052695,68479.0,68462.0,0.40866967]
["bitfinex","BTCUSD",1771250692886,0.0004,68489.0,68467.0,0.40866967]
["bitfinex","BTCUSD",1771250693137,0.0004,68489.0,68469.0,0.40866967]
["bitfinex","BTCUSD",1771250693339,0.0004,68489.0,68473.0,0.40866967]
["bitfinex","BTCUSD",1771250693619,0.22324,68515.0,68470.0,0.33888]
["bitfinex","BTCUSD",1771250693620,0.0001399,68519.0,68476.0,0.13581638]
["bitfinex","BTCUSD",1771250693913,0.42375657,68508.0,68485.0,0.13581638]
["bitfinex","BTCUSD",1771250694159,0.42375657,68508.0,68487.0,0.13581638]
["bitfinex","BTCUSD",1771250694707,0.46283621,68500.0,68487.0,0.13581638]
["bitfinex","BTCUSD",1771250694906,0.42375657,68504.0,68487.0,0.13581638]
["bitfinex","BTCUSD",1771250695086,0.46323621,68510.0,68486.0,0.334]
["bitfinex","BTCUSD",1771250695302,0.42375657,68499.0,68487.0,0.33876]
["bitfinex","BTCUSD",1771250695621,0.0004,68510.0,68491.0,0.13581638]
["bitfinex","BTCUSD",1771250695821,0.0004,68510.0,68491.0,0.40866967]
["bitfinex","BTCUSD",1771250696163,0.0004,68510.0,68496.0,0.13581638]
["bitfinex","BTCUSD",1771250696288,0.46323621,68510.0,68470.0,0.46283621]
["bitfinex","BTCUSD",1771250696495,0.0004,68502.0,68471.0,0.54448605]
["bitfinex","BTCUSD",1771250696734,0.0004,68502.0,68470.0,0.46283621]
["bitfinex","BTCUSD",1771250696735,0.00052685,68502.0,68472.0,0.43244]
["bitfinex","BTCUSD",1771250696909,0.00052685,68502.0,68473.0,0.54448605]
["bitfinex","BTCUSD",1771250697111,0.0004,68509.0,68481.0,0.40866967]
["bitfinex","BTCUSD",1771250697321,0.00082275,68509.0,68482.0,0.33884]
["bitfinex","BTCUSD",1771250698135,0.00082275,68509.0,68491.0,0.54448605]
["bitfinex","BTCUSD",1771250698437,0.00082275,68509.0,68492.0,0.09364]
["bitfinex","BTCUSD",1771250698638,0.00504,68508.0,68495.0,0.13581638]
["bitfinex","BTCUSD",1771250698835,0.00504,68508.0,68497.0,0.40866967]
["bitfinex","BTCUSD",1771250698979,0.00504,68508.0,68498.0,0.40866967]
["bitfinex","BTCUSD",1771250699186,0.00504,68508.0,68499.0,0.12136193]
["bitfinex","BTCUSD",1771250699939,0.00504,68508.0,68500.0,0.40866967]
["bitfinex","BTCUSD",1771250700141,0.00504,68508.0,68493.0,0.33864]
["bitfinex","BTCUSD",1771250700142,0.0004,68516.0,68503.0,0.12858916]
["bitfinex","BTCUSD",1771250700381,0.0004,68516.0,68505.0,0.12858916]
["bitfinex","BTCUSD",1771250700551,0.42375657,68531.0,68508.0,0.12858916]
["bitfinex","BTCUSD",1771250700752,0.54093023,68539.0,68505.0,0.12901191]
["bitfinex","BTCUSD",1771250700753,0.42375657,68523.0,68505.0,0.12901191]
["bitfinex","BTCUSD",1771250700971,0.46283621,68520.0,68506.0,0.3386]
["bitfinex","BTCUSD",1771250701303,0.42375657,68523.0,68505.0,0.00042275]
["bitfinex","BTCUSD",1771250701448,0.42375657,68519.0,68505.0,0.33910275]
["bitfinex","BTCUSD",1771250702039,0.42375657,68519.0,68505.0,0.00042275]
["bitfinex","BTCUSD",1771250702828,0.42375657,68527.0,68506.0,0.40866967]
["bitfinex","BTCUSD",1771250703026,0.54093023,68539.0,68509.0,0.12858916]
["bitfinex","BTCUSD",1771250703316,0.42415657,68524.0,68509.0,0.12858916]
["bitfinex","BTCUSD",1771250703524,0.0004,68524.0,68509.0,0.12858916]
["bitfinex","BTCUSD",1771250703867,0.0004,68519.0,68510.0,0.12858916]
["bitfinex","BTCUSD",1771250704134,0.0004,68519.0,68511.0,0.56046916]
["bitfinex","BTCUSD",1771250704320,0.0004,68524.0,68513.0,0.12858916]
["bitfinex","BTCUSD",1771250704533,0.0004,68524.0,68515.0,0.12858916]
["bitfinex","BTCUSD",1771250704905,0.42879657,68523.0,68515.0,0.3384]
["bitfinex","BTCUSD",1771250705102,0.42879657,68523.0,68505.0,0.12901191]
["bitfinex","BTCUSD",1771250705329,0.42375657,68519.0,68506.0,0.432]
["bitfinex","BTCUSD",1771250705923,0.42879657,68523.0,68506.0,0.432]
["bitfinex","BTCUSD",1771250706558,0.42879657,68523.0,68507.0,0.3384]
["bitfinex","BTCUSD",1771250707121,0.00504,68523.0,68512.0,0.12858916]
["bitfinex","BTCUSD",1771250707269,0.0004,68524.0,68514.0,0.12858916]
["bitfinex","BTCUSD",1771250707622,0.0004,68524.0,68508.0,0.40866967]
["bitfinex","BTCUSD",1771250707741,0.0004,68524.0,68510.0,0.40866967]
["bitfinex","BTCUSD",1771250707943,0.0004,68524.0,68513.0,0.12858916]
["bitfinex","BTCUSD",1771250708160,0.0004,68524.0,68513.0,0.40866967]
["bitfinex","BTCUSD",1771250708361,0.0004,68524.0,68514.0,0.40866967]
["bitfinex","BTCUSD",1771250708585,0.0004,68524.0,68515.0,0.40866967]
["bitfinex","BTCUSD",1771250708749,0.0004,68524.0,68516.0,0.12858916]
["bitfinex","BTCUSD",1771250708948,0.0004,68524.0,68516.0,0.40866967]
["bitfinex","BTCUSD",1771250709156,0.0004,68526.0,68517.0,0.12858916]
["bitfinex","BTCUSD",1771250709353,0.0004,68533.0,68521.0,0.12858916]
["bitfinex","BTCUSD",1771250709680,0.0004,68533.0,68524.0,0.40866967]
["bitfinex","BTCUSD",1771250709905,0.46283621,68550.0,68522.0,0.09356]
["bitfinex","BTCUSD",1771250709906,0.42375657,68550.0,68526.0,0.40866967]
["bitfinex","BTCUSD",1771250710245,0.42375657,68550.0,68511.0,0.12858916]
["bitfinex","BTCUSD",1771250710246,0.42375657,68549.0,68511.0,0.12858916]
["bitfinex","BTCUSD",1771250710561,0.42375657,68539.0,68515.0,0.12858916]
["bitfinex","BTCUSD",1771250710733,0.42375657,68549.0,68517.0,0.12858916]
["bitfinex","BTCUSD",1771250710936,0.42375657,68549.0,68520.0,0.40866967]
["bitfinex","BTCUSD",1771250711137,0.0004,68526.0,68524.0,0.40866967]
["bitfinex","BTCUSD",1771250711434,0.0004,68533.0,68525.0,0.24668]
["bitfinex","BTCUSD",1771250711634,0.42375657,68549.0,68525.0,0.24668]
["bitfinex","BTCUSD",1771250711781,0.0004,68540.0,68526.0,0.40866967]
["bitfinex","BTCUSD",1771250711983,0.0004,68540.0,68529.0,0.12858916]
["bitfinex","BTCUSD",1771250712182,0.46283621,68560.0,68525.0,0.24668]
["bitfinex","BTCUSD",1771250712183,0.42375657,68559.0,68532.0,0.40866967]
["bitfinex","BTCUSD",1771250712424,0.42044157,68559.0,68535.0,0.12858916]
["bitfinex","BTCUSD",1771250712580,0.42044157,68559.0,68536.0,0.33828]
["bitfinex","BTCUSD",1771250712787,0.42044157,68559.0,68537.0,0.33824]
["bitfinex","BTCUSD",1771250713207,0.42044157,68559.0,68538.0,0.12858916]
["bitfinex","BTCUSD",1771250713413,0.20722947,68596.0,68538.0,0.12858916]
["bitfinex","BTCUSD",1771250713414,0.42375657,68569.0,68542.0,0.12858916]
["bitfinex","BTCUSD",1771250713607,0.42433227,68566.0,68545.0,0.40866967]
["bitfinex","BTCUSD",1771250713807,0.42433227,68566.0,68546.0,0.12858916]
["bitfinex","BTCUSD",1771250714010,0.42433227,68566.0,68548.0,0.12858916]
["bitfinex","BTCUSD",1771250714214,0.0005757,68566.0,68550.0,0.12858916]
["bitfinex","BTCUSD",1771250714437,0.0005757,68566.0,68551.0,0.53933339]
["bitfinex","BTCUSD",1771250714639,0.42353004,68565.0,68551.0,0.46662916]
["bitfinex","BTCUSD",1771250715059,0.0005757,68566.0,68551.0,0.46662916]
["bitfinex","BTCUSD",1771250715684,0.0005757,68566.0,68552.0,0.41074423]
["bitfinex","BTCUSD",1771250715837,0.0005757,68566.0,68553.0,0.12858916]
["bitfinex","BTCUSD",1771250716036,0.0005757,68566.0,68554.0,0.12858916]
["bitfinex","BTCUSD",1771250716266,0.0005757,68566.0,68555.0,0.41074423]
["bitfinex","BTCUSD",1771250716440,0.42353004,68565.0,68533.0,0.07315501]
["bitfinex","BTCUSD",1771250716880,0.42353004,68565.0,68535.0,0.41074423]
["bitfinex","BTCUSD",1771250716881,0.00274,68564.0,68535.0,0.41074423]
["bitfinex","BTCUSD",1771250717098,0.00274,68564.0,68539.0,0.41074423]
["bitfinex","BTCUSD",1771250717334,0.00274,68564.0,68542.0,0.12858916]
["bitfinex","BTCUSD",1771250717622,0.00274,68564.0,68540.0,0.46283621]
["bitfinex","BTCUSD",1771250717623,0.00274,68564.0,68547.0,0.41074423]
["bitfinex","BTCUSD",1771250717813,0.42353004,68579.0,68553.0,0.41074423]
["bitfinex","BTCUSD",1771250717972,0.42395237,68579.0,68556.0,0.12858916]
["bitfinex","BTCUSD",1771250718167,0.42395237,68579.0,68558.0,0.12858916]
["bitfinex","BTCUSD",1771250718365,0.42395237,68579.0,68559.0,0.43144]
["bitfinex","BTCUSD",1771250718640,0.0004,68565.0,68559.0,0.43144]
["bitfinex","BTCUSD",1771250719477,0.0004,68572.0,68559.0,0.43144]
["bitfinex","BTCUSD",1771250720169,0.42353004,68571.0,68560.0,0.4316]
["bitfinex","BTCUSD",1771250721058,0.0004,68572.0,68560.0,0.4316]
["bitfinex","BTCUSD",1771250721261,0.00082233,68579.0,68561.0,0.12858916]
["bitfinex","BTCUSD",1771250721483,0.00082233,68579.0,68563.0,0.12858916]
["bitfinex","BTCUSD",1771250721687,0.42353004,68589.0,68565.0,0.12858916]
["bitfinex","BTCUSD",1771250722039,0.42353004,68605.0,68581.0,0.12858916]
["bitfinex","BTCUSD",1771250722163,0.42353004,68605.0,68583.0,0.12858916]
["bitfinex","BTCUSD",1771250722360,0.46283621,68600.0,68563.0,0.41074423]
["bitfinex","BTCUSD",1771250722572,0.42353004,68592.0,68567.0,0.12244408]
["bitfinex","BTCUSD",1771250722802,0.42353004,68599.0,68569.0,0.41074423]
["bitfinex","BTCUSD",1771250723009,0.42353004,68599.0,68572.0,0.12244408]
["bitfinex","BTCUSD",1771250723217,0.42353004,68599.0,68574.0,0.12244408]
["bitfinex","BTCUSD",1771250723409,0.46296279,68600.0,68574.0,0.12244408]
["bitfinex","BTCUSD",1771250723410,0.00504,68598.0,68574.0,0.12244408]
["bitfinex","BTCUSD",1771250723724,0.00504,68598.0,68578.0,0.12244408]
["bitfinex","BTCUSD",1771250723924,0.00504,68598.0,68581.0,0.41074423]
["bitfinex","BTCUSD",1771250724191,0.00504,68598.0,68582.0,0.31228]
["bitfinex","BTCUSD",1771250725004,0.00504,68598.0,68583.0,0.12244408]
["bitfinex","BTCUSD",1771250725736,0.42353004,68597.0,68584.0,0.33836]
["bitfinex","BTCUSD",1771250725939,0.42353004,68597.0,68585.0,0.33832]
["bitfinex","BTCUSD",1771250726639,0.42353004,68597.0,68576.0,0.09348]
["bitfinex","BTCUSD",1771250726847,0.42353004,68597.0,68577.0,0.33828]
["bitfinex","BTCUSD",1771250727283,0.00544,68598.0,68574.0,0.12244408]
["bitfinex","BTCUSD",1771250727284,0.31185735,68595.0,68574.0,0.12244408]
["bitfinex","BTCUSD",1771250727460,0.31185735,68595.0,68576.0,0.33824]
["bitfinex","BTCUSD",1771250727662,0.31185735,68595.0,68576.0,0.33816]
["bitfinex","BTCUSD",1771250728258,0.31185735,68595.0,68568.0,0.12244408]
["bitfinex","BTCUSD",1771250728458,0.42353004,68595.0,68575.0,0.33808]
["bitfinex","BTCUSD",1771250728581,0.42353004,68595.0,68572.0,0.46044408]
["bitfinex","BTCUSD",1771250728781,0.42353004,68595.0,68573.0,0.12244408]
["bitfinex","BTCUSD",1771250729066,0.00504,68596.0,68575.0,0.41074423]
["bitfinex","BTCUSD",1771250729208,0.00504,68596.0,68576.0,0.12244408]
["bitfinex","BTCUSD",1771250729410,0.00504,68596.0,68576.0,0.41074423]
["bitfinex","BTCUSD",1771250729615,0.42353004,68595.0,68577.0,0.12244408]
["bitfinex","BTCUSD",1771250730028,0.42353004,68595.0,68578.0,0.53351909]
["bitfinex","BTCUSD",1771250730540,0.00504,68596.0,68580.0,0.41074423]
["bitfinex","BTCUSD",1771250730875,0.0004,68598.0,68578.0,0.41107501]
["bitfinex","BTCUSD",1771250731061,0.42393004,68598.0,68579.0,0.43152]
["bitfinex","BTCUSD",1771250731202,0.42393004,68598.0,68579.0,0.55396408]
["bitfinex","BTCUSD",1771250731406,0.42393004,68598.0,68581.0,0.12244408]
["bitfinex","BTCUSD",1771250731608,0.0004,68598.0,68582.0,0.12244408]
["bitfinex","BTCUSD",1771250731816,0.0004,68598.0,68584.0,0.12244408]
["bitfinex","BTCUSD",1771250732031,0.0004,68598.0,68585.0,0.53318831]
["bitfinex","BTCUSD",1771250732196,0.0004,68598.0,68586.0,0.12244408]
["bitfinex","BTCUSD",1771250732609,0.0004,68598.0,68588.0,0.12244408]
["bitfinex","BTCUSD",1771250732815,0.0004,68598.0,68590.0,0.41074423]
["bitfinex","BTCUSD",1771250733021,0.0004,68598.0,68591.0,0.46056408]
["bitfinex","BTCUSD",1771250733216,0.0004,68598.0,68585.0,0.41074423]
["bitfinex","BTCUSD",1771250733437,0.0004,68598.0,68586.0,0.4316]
["bitfinex","BTCUSD",1771250734020,0.0004,68598.0,68587.0,0.53318831]
["bitfinex","BTCUSD",1771250734215,0.0004,68598.0,68591.0,0.001]
["bitfinex","BTCUSD",1771250734499,0.54765957,68637.0,68594.0,0.12244408]
["bitfinex","BTCUSD",1771250734646,0.42353004,68631.0,68600.0,0.46283621]
["bitfinex","BTCUSD",1771250734831,0.13508,68632.0,68603.0,0.12164409]
["bitfinex","BTCUSD",1771250734832,0.42353004,68629.0,68603.0,0.12164409]
["bitfinex","BTCUSD",1771250735041,0.42353004,68629.0,68605.0,0.12164409]
["bitfinex","BTCUSD",1771250735241,0.4233827,68629.0,68606.0,0.12164409]
["bitfinex","BTCUSD",1771250735441,0.4233827,68629.0,68607.0,0.12164409]
["bitfinex","BTCUSD",1771250735662,0.4233827,68629.0,68609.0,0.12164409]
["bitfinex","BTCUSD",1771250735898,0.42353004,68634.0,68608.0,0.33824]
["bitfinex","BTCUSD",1771250736097,0.11126668,68654.0,68621.0,0.54329405]
["bitfinex","BTCUSD",1771250736098,0.0007443,68654.0,68621.0,0.54329405]
["bitfinex","BTCUSD",1771250736443,0.42353004,68649.0,68622.0,0.55352409]
["bitfinex","BTCUSD",1771250736642,0.42353004,68639.0,68612.0,0.09344]
["bitfinex","BTCUSD",1771250736945,0.42353004,68639.0,68608.0,0.12164409]
["bitfinex","BTCUSD",1771250736946,0.46283621,68630.0,68608.0,0.12164409]
["bitfinex","BTCUSD",1771250737148,0.09344,68648.0,68620.0,0.46283621]
["bitfinex","BTCUSD",1771250737348,0.00012663,68630.0,68613.0,0.41074423]
["bitfinex","BTCUSD",1771250737556,0.00012663,68630.0,68612.0,0.12164409]
["bitfinex","BTCUSD",1771250737557,0.42353004,68650.0,68622.0,0.41074423]
["bitfinex","BTCUSD",1771250737709,0.42395196,68650.0,68623.0,0.33908]
["bitfinex","BTCUSD",1771250737890,0.42395196,68650.0,68624.0,0.41074423]
["bitfinex","BTCUSD",1771250738555,0.42395196,68650.0,68625.0,0.33904]
["bitfinex","BTCUSD",1771250738556,0.42353004,68649.0,68625.0,0.33904]
["bitfinex","BTCUSD",1771250738774,0.46283621,68635.0,68612.0,0.12164409]
["bitfinex","BTCUSD",1771250738971,0.46283621,68630.0,68612.0,0.12164409]
["bitfinex","BTCUSD",1771250739166,0.42353004,68629.0,68612.0,0.12164409]
["bitfinex","BTCUSD",1771250739355,0.42353004,68629.0,68602.0,0.12164409]
["bitfinex","BTCUSD",1771250739713,0.23264,68647.0,68613.0,0.41074423]
["bitfinex","BTCUSD",1771250739968,0.23264,68647.0,68617.0,0.41074423]
["bitfinex","BTCUSD",1771250740223,0.42353004,68646.0,68620.0,0.12164409]
["bitfinex","BTCUSD",1771250740403,0.42353004,68639.0,68617.0,0.00012663]
["bitfinex","BTCUSD",1771250740543,0.42353004,68629.0,68617.0,0.00012663]
["bitfinex","BTCUSD",1771250740742,0.42353004,68629.0,68609.0,0.33892]
["bitfinex","BTCUSD",1771250740996,0.42365657,68629.0,68609.0,0.33892]
["bitfinex","BTCUSD",1771250741194,0.00052653,68629.0,68609.0,0.33892]
["bitfinex","BTCUSD",1771250741396,0.00052653,68629.0,68611.0,0.12164409]
["bitfinex","BTCUSD",1771250741600,0.45939569,68621.0,68603.0,0.46044409]
["bitfinex","BTCUSD",1771250741742,0.45939569,68621.0,68597.0,0.3388]
["bitfinex","BTCUSD",1771250742151,0.42353004,68619.0,68597.0,0.3388]
["bitfinex","BTCUSD",1771250742360,0.00504,68618.0,68597.0,0.3388]
["bitfinex","BTCUSD",1771250742604,0.42353004,68617.0,68597.0,0.3388]
["bitfinex","BTCUSD",1771250743462,0.42353004,68617.0,68593.0,0.50418423]
["bitfinex","BTCUSD",1771250743463,0.42353004,68609.0,68593.0,0.09344]
["bitfinex","BTCUSD",1771250743969,0.23348,68609.0,68593.0,0.09344]
["bitfinex","BTCUSD",1771250744109,0.23348,68609.0,68590.0,0.07262157]
["bitfinex","BTCUSD",1771250744110,0.39242688,68608.0,68590.0,0.07262157]
["bitfinex","BTCUSD",1771250744315,0.39242688,68602.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771250744852,0.45939569,68600.0,68589.0,0.06127923]
["bitfinex","BTCUSD",1771250745076,0.00504,68618.0,68592.0,0.12164409]
["bitfinex","BTCUSD",1771250745273,0.0004,68636.0,68592.0,0.12164409]
["bitfinex","BTCUSD",1771250745274,0.0004,68636.0,68602.0,0.12164409]
["bitfinex","BTCUSD",1771250745495,0.0005,68603.0,68557.0,0.39102176]
["bitfinex","BTCUSD",1771250745686,0.0005,68603.0,68556.0,0.39102176]
["bitfinex","BTCUSD",1771250745687,0.39242688,68586.0,68556.0,0.39102176]
["bitfinex","BTCUSD",1771250745894,0.45939569,68570.0,68552.0,0.12164409]
["bitfinex","BTCUSD",1771250746096,0.23476,68574.0,68552.0,0.12164409]
["bitfinex","BTCUSD",1771250746283,0.23476,68582.0,68561.0,0.39102176]
["bitfinex","BTCUSD",1771250746501,0.45939569,68580.0,68561.0,0.39102176]
["bitfinex","BTCUSD",1771250746710,0.45939569,68571.0,68550.0,0.07293949]
["bitfinex","BTCUSD",1771250746901,0.39242688,68570.0,68550.0,0.07293949]
["bitfinex","BTCUSD",1771250747045,0.39242688,68570.0,68553.0,0.00062233]
["bitfinex","BTCUSD",1771250748107,0.69423569,68571.0,68553.0,0.00062233]
["bitfinex","BTCUSD",1771250748480,0.69423569,68571.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771250748481,0.39843621,68562.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771250748677,0.39843621,68549.0,68527.0,0.41485837]
["bitfinex","BTCUSD",1771250748902,0.2352,68548.0,68527.0,0.41485837]
["bitfinex","BTCUSD",1771250749218,0.63384268,68549.0,68527.0,0.41485837]
["bitfinex","BTCUSD",1771250749361,0.45939569,68540.0,68523.0,0.12164409]
["bitfinex","BTCUSD",1771250749562,0.45939569,68540.0,68524.0,0.41485837]
["bitfinex","BTCUSD",1771250750984,0.45939569,68540.0,68523.0,0.12164409]
["bitfinex","BTCUSD",1771250751186,0.00504,68548.0,68524.0,0.41485837]
["bitfinex","BTCUSD",1771250751390,0.45939569,68540.0,68525.0,0.12164409]
["bitfinex","BTCUSD",1771250751642,0.45939569,68540.0,68526.0,0.41485837]
["bitfinex","BTCUSD",1771250751801,0.00504,68539.0,68526.0,0.41485837]
["bitfinex","BTCUSD",1771250752623,0.00504,68539.0,68527.0,0.12164409]
["bitfinex","BTCUSD",1771250752826,0.00504,68539.0,68529.0,0.12164409]
["bitfinex","BTCUSD",1771250753029,0.00504,68539.0,68530.0,0.41485837]
["bitfinex","BTCUSD",1771250753545,0.00504,68538.0,68530.0,0.41485837]
["bitfinex","BTCUSD",1771250753851,0.00504,68538.0,68523.0,0.33948]
["bitfinex","BTCUSD",1771250754067,0.45939569,68533.0,68523.0,0.33948]
["bitfinex","BTCUSD",1771250754217,0.45939569,68533.0,68520.0,0.07297142]
["bitfinex","BTCUSD",1771250754643,0.07296453,68527.0,68520.0,0.07297142]
["bitfinex","BTCUSD",1771250754961,0.45939569,68533.0,68520.0,0.07297142]
["bitfinex","BTCUSD",1771250754962,0.45939569,68530.0,68520.0,0.07297142]
["bitfinex","BTCUSD",1771250755357,0.00504,68529.0,68520.0,0.07297142]
["bitfinex","BTCUSD",1771250755802,0.00504,68529.0,68520.0,0.04509822]
["bitfinex","BTCUSD",1771250756383,0.49191621,68555.0,68520.0,0.04529822]
["bitfinex","BTCUSD",1771250756582,0.0004,68540.0,68522.0,0.53650246]
["bitfinex","BTCUSD",1771250756780,0.0004,68540.0,68525.0,0.12164409]
["bitfinex","BTCUSD",1771250756961,0.0004,68540.0,68527.0,0.12164409]
["bitfinex","BTCUSD",1771250757157,0.0004,68540.0,68523.0,0.33952]
["bitfinex","BTCUSD",1771250757158,0.0004,68540.0,68530.0,0.41485837]
["bitfinex","BTCUSD",1771250757357,0.0004,68540.0,68532.0,0.12164409]
["bitfinex","BTCUSD",1771250757603,0.0004,68540.0,68533.0,0.41485837]
["bitfinex","BTCUSD",1771250758698,0.0004,68540.0,68489.0,0.48906038]
["bitfinex","BTCUSD",1771250758905,0.0004,68540.0,68533.0,0.001]
["bitfinex","BTCUSD",1771250760498,0.0004,68540.0,68526.0,0.12164409]
["bitfinex","BTCUSD",1771250760764,0.45939569,68536.0,68526.0,0.12164409]
["bitfinex","BTCUSD",1771250760957,0.39843621,68535.0,68509.0,0.41485837]
["bitfinex","BTCUSD",1771250761163,0.39843621,68535.0,68503.0,0.09348]
["bitfinex","BTCUSD",1771250761164,0.39843621,68529.0,68507.0,0.07298525]
["bitfinex","BTCUSD",1771250761376,0.07297251,68519.0,68507.0,0.07298525]
["bitfinex","BTCUSD",1771250761609,0.45939569,68523.0,68507.0,0.07298525]
["bitfinex","BTCUSD",1771250761610,0.0729784,68514.0,68507.0,0.07298525]
["bitfinex","BTCUSD",1771250761811,0.07297193,68520.0,68507.0,0.07298525]
["bitfinex","BTCUSD",1771250761994,0.47140711,68521.0,68507.0,0.07298525]
["bitfinex","BTCUSD",1771250762186,0.07297136,68521.0,68512.0,0.41485837]
["bitfinex","BTCUSD",1771250762369,0.45939569,68530.0,68512.0,0.41485837]
["bitfinex","BTCUSD",1771250762370,0.07296356,68528.0,68512.0,0.41485837]
["bitfinex","BTCUSD",1771250762573,0.45979569,68540.0,68515.0,0.12164409]
["bitfinex","BTCUSD",1771250762768,0.0004,68547.0,68518.0,0.41485837]
["bitfinex","BTCUSD",1771250762974,0.0004,68547.0,68528.0,0.07298525]
["bitfinex","BTCUSD",1771250763236,0.39843621,68557.0,68528.0,0.07298525]
["bitfinex","BTCUSD",1771250763237,0.45939569,68560.0,68529.0,0.33968]
["bitfinex","BTCUSD",1771250763377,0.07293741,68552.0,68529.0,0.33968]
["bitfinex","BTCUSD",1771250763583,0.23764,68559.0,68529.0,0.33968]
["bitfinex","BTCUSD",1771250763782,0.31057069,68559.0,68530.0,0.53650246]
["bitfinex","BTCUSD",1771250764009,0.0004,68540.0,68530.0,0.53650246]
["bitfinex","BTCUSD",1771250764204,0.07293289,68557.0,68529.0,0.33968]
["bitfinex","BTCUSD",1771250764205,0.07293321,68556.0,68529.0,0.33968]
["bitfinex","BTCUSD",1771250764367,0.29172664,68558.0,68531.0,0.12164409]
["bitfinex","BTCUSD",1771250764574,0.07293371,68556.0,68534.0,0.41485837]
["bitfinex","BTCUSD",1771250764792,0.07333568,68554.0,68537.0,0.12164409]
["bitfinex","BTCUSD",1771250764995,0.0004,68554.0,68538.0,0.12164409]
["bitfinex","BTCUSD",1771250765200,0.07333545,68554.0,68539.0,0.41485837]
["bitfinex","BTCUSD",1771250765402,0.0004,68554.0,68539.0,0.41485837]
["bitfinex","BTCUSD",1771250765601,0.0004,68554.0,68540.0,0.41485837]
["bitfinex","BTCUSD",1771250765875,0.0001399,68593.0,68541.0,0.433]
["bitfinex","BTCUSD",1771250766051,0.0001399,68593.0,68552.0,0.50166563]
["bitfinex","BTCUSD",1771250766052,0.00042233,68580.0,68552.0,0.50166563]
["bitfinex","BTCUSD",1771250766252,0.00042233,68580.0,68562.0,0.07298525]
["bitfinex","BTCUSD",1771250766494,0.45939569,68590.0,68563.0,0.09352]
["bitfinex","BTCUSD",1771250766696,0.45939569,68590.0,68560.0,0.12164409]
["bitfinex","BTCUSD",1771250766697,0.07291344,68575.0,68560.0,0.12164409]
["bitfinex","BTCUSD",1771250766898,0.23756,68585.0,68563.0,0.41485837]
["bitfinex","BTCUSD",1771250767119,0.53230425,68580.0,68565.0,0.41485837]
["bitfinex","BTCUSD",1771250767318,0.23756,68585.0,68567.0,0.41485837]
["bitfinex","BTCUSD",1771250767529,0.07290941,68579.0,68569.0,0.41485837]
["bitfinex","BTCUSD",1771250767653,0.5291732,68585.0,68569.0,0.41485837]
["bitfinex","BTCUSD",1771250767858,0.07291032,68579.0,68569.0,0.41485837]
["bitfinex","BTCUSD",1771250768482,0.53230337,68580.0,68569.0,0.41485837]
["bitfinex","BTCUSD",1771250768690,0.23768,68589.0,68569.0,0.41485837]
["bitfinex","BTCUSD",1771250769073,0.0729033,68585.0,68569.0,0.41485837]
["bitfinex","BTCUSD",1771250769283,0.0729033,68585.0,68570.0,0.12164409]
["bitfinex","BTCUSD",1771250769477,0.07290458,68583.0,68571.0,0.12164409]
["bitfinex","BTCUSD",1771250769686,0.07290458,68583.0,68572.0,0.41485837]
["bitfinex","BTCUSD",1771250769687,0.07290457,68583.0,68572.0,0.41485837]
["bitfinex","BTCUSD",1771250770018,0.00504,68582.0,68572.0,0.41485837]
["bitfinex","BTCUSD",1771250770193,0.00504,68582.0,68573.0,0.41485837]
["bitfinex","BTCUSD",1771250770729,0.07290519,68583.0,68574.0,0.12164409]
["bitfinex","BTCUSD",1771250771033,0.45952236,68590.0,68578.0,0.12164409]
["bitfinex","BTCUSD",1771250771034,0.00012667,68590.0,68578.0,0.12164409]
["bitfinex","BTCUSD",1771250771210,0.07290108,68587.0,68578.0,0.12164409]
["bitfinex","BTCUSD",1771250771534,0.45952236,68590.0,68571.0,0.41485837]
["bitfinex","BTCUSD",1771250771535,0.07290512,68583.0,68571.0,0.41485837]
["bitfinex","BTCUSD",1771250771688,0.0004,68589.0,68571.0,0.41485837]
["bitfinex","BTCUSD",1771250772091,0.07290062,68587.0,68573.0,0.41485837]
["bitfinex","BTCUSD",1771250772436,0.07290198,68586.0,68574.0,0.41485837]
["bitfinex","BTCUSD",1771250772788,0.39843621,68581.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771250772985,0.91879138,68584.0,68533.0,0.41485837]
["bitfinex","BTCUSD",1771250772986,0.45939569,68550.0,68533.0,0.41485837]
["bitfinex","BTCUSD",1771250773126,0.2384,68559.0,68534.0,0.41485837]
["bitfinex","BTCUSD",1771250773370,0.07293922,68551.0,68535.0,0.41485837]
["bitfinex","BTCUSD",1771250773586,0.07293922,68551.0,68536.0,0.41485837]
["bitfinex","BTCUSD",1771250773787,0.2384,68559.0,68536.0,0.41485837]
["bitfinex","BTCUSD",1771250774042,0.07294167,68548.0,68536.0,0.41485837]
["bitfinex","BTCUSD",1771250774238,0.2384,68559.0,68536.0,0.12206642]
["bitfinex","BTCUSD",1771250774446,0.2384,68559.0,68538.0,0.12164409]
["bitfinex","BTCUSD",1771250774447,0.07293618,68554.0,68538.0,0.12164409]
["bitfinex","BTCUSD",1771250774700,0.2384,68559.0,68536.0,0.00042233]
["bitfinex","BTCUSD",1771250774701,0.07294101,68549.0,68536.0,0.00042233]
["bitfinex","BTCUSD",1771250774916,0.00504,68553.0,68538.0,0.4198203]
["bitfinex","BTCUSD",1771250775125,0.00504,68553.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250775339,0.07293733,68552.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250775540,0.00504,68553.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250775765,0.00504,68553.0,68531.0,0.07295971]
["bitfinex","BTCUSD",1771250775766,0.41624638,68549.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771250775980,0.45939569,68551.0,68510.0,0.0009443]
["bitfinex","BTCUSD",1771250775981,0.07297105,68521.0,68510.0,0.0009443]
["bitfinex","BTCUSD",1771250776193,0.07296861,68523.0,68510.0,0.0009443]
["bitfinex","BTCUSD",1771250776432,0.23884,68529.0,68510.0,0.0009443]
["bitfinex","BTCUSD",1771250776646,0.07297865,68514.0,68510.0,0.0009443]
["bitfinex","BTCUSD",1771250776865,0.07037647,68513.0,68510.0,0.0009443]
["bitfinex","BTCUSD",1771250777129,0.45939569,68520.0,68503.0,0.07016]
["bitfinex","BTCUSD",1771250777130,0.65524638,68518.0,68503.0,0.07298951]
["bitfinex","BTCUSD",1771250777345,0.07297733,68515.0,68503.0,0.07298951]
["bitfinex","BTCUSD",1771250777587,0.07298497,68508.0,68503.0,0.07298951]
["bitfinex","BTCUSD",1771250777830,0.75131442,68513.0,68503.0,0.07298951]
["bitfinex","BTCUSD",1771250778042,0.07298265,68510.0,68503.0,0.07298951]
["bitfinex","BTCUSD",1771250778264,0.07298798,68505.0,68503.0,0.07298951]
["bitfinex","BTCUSD",1771250778493,0.07298798,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771250778494,0.07299154,68502.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771250778731,0.00504,68509.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771250778958,0.00504,68509.0,68500.0,0.4198203]
["bitfinex","BTCUSD",1771250779672,0.0729786,68514.0,68501.0,0.4198203]
["bitfinex","BTCUSD",1771250779866,0.07297777,68515.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250780102,0.0729744,68518.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250780333,0.45939569,68520.0,68505.0,0.00029664]
["bitfinex","BTCUSD",1771250780555,0.45939569,68520.0,68504.0,0.00029664]
["bitfinex","BTCUSD",1771250780766,0.07297324,68519.0,68504.0,0.00029664]
["bitfinex","BTCUSD",1771250781041,0.07297272,68519.0,68504.0,0.42011694]
["bitfinex","BTCUSD",1771250781261,0.07297386,68518.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250781482,0.07297466,68517.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250781697,0.2396,68523.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250781698,0.07297133,68521.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250781921,0.00012659,68521.0,68504.0,0.4198203]
["bitfinex","BTCUSD",1771250782143,0.00012659,68521.0,68505.0,0.4198203]
["bitfinex","BTCUSD",1771250782344,0.07309728,68521.0,68505.0,0.4198203]
["bitfinex","BTCUSD",1771250782754,0.00012659,68521.0,68506.0,0.12164409]
["bitfinex","BTCUSD",1771250782966,0.00012659,68521.0,68507.0,0.4198203]
["bitfinex","BTCUSD",1771250783574,0.11243258,68554.0,68505.0,0.33928]
["bitfinex","BTCUSD",1771250783575,0.2388,68534.0,68511.0,0.4198203]
["bitfinex","BTCUSD",1771250783777,0.2388,68542.0,68519.0,0.12164409]
["bitfinex","BTCUSD",1771250784086,0.07295967,68532.0,68520.0,0.4198203]
["bitfinex","BTCUSD",1771250784293,0.45939569,68540.0,68520.0,0.4198203]
["bitfinex","BTCUSD",1771250784294,0.07295553,68535.0,68520.0,0.4198203]
["bitfinex","BTCUSD",1771250784493,0.45939569,68530.0,68519.0,0.33936]
["bitfinex","BTCUSD",1771250784711,0.45939569,68530.0,68517.0,0.0730023]
["bitfinex","BTCUSD",1771250784907,0.07297032,68522.0,68517.0,0.0730023]
["bitfinex","BTCUSD",1771250785077,0.23956,68536.0,68518.0,0.4198203]
["bitfinex","BTCUSD",1771250785341,0.07295836,68533.0,68518.0,0.4198203]
["bitfinex","BTCUSD",1771250785543,0.07295909,68532.0,68518.0,0.4198203]
["bitfinex","BTCUSD",1771250785686,0.07295909,68532.0,68517.0,0.0730023]
["bitfinex","BTCUSD",1771250785687,0.00504,68535.0,68519.0,0.12164409]
["bitfinex","BTCUSD",1771250785890,0.00504,68535.0,68520.0,0.4198203]
["bitfinex","BTCUSD",1771250786176,0.46678592,68554.0,68520.0,0.4198203]
["bitfinex","BTCUSD",1771250786178,0.09352,68555.0,68520.0,0.45939569]
["bitfinex","BTCUSD",1771250786388,0.29173769,68555.0,68522.0,0.53298453]
["bitfinex","BTCUSD",1771250786605,0.07293699,68553.0,68523.0,0.54146439]
["bitfinex","BTCUSD",1771250786819,0.07293369,68556.0,68526.0,0.12164409]
["bitfinex","BTCUSD",1771250787030,0.2396,68559.0,68524.0,0.43288]
["bitfinex","BTCUSD",1771250787031,0.29172944,68557.0,68529.0,0.4198203]
["bitfinex","BTCUSD",1771250787240,0.41624638,68558.0,68531.0,0.12164409]
["bitfinex","BTCUSD",1771250787446,0.2396,68559.0,68531.0,0.12164409]
["bitfinex","BTCUSD",1771250787447,0.07294575,68545.0,68531.0,0.12164409]
["bitfinex","BTCUSD",1771250787657,0.07293784,68552.0,68532.0,0.4198203]
["bitfinex","BTCUSD",1771250787934,0.45939569,68560.0,68534.0,0.12164409]
["bitfinex","BTCUSD",1771250788174,0.23964,68559.0,68537.0,0.4198203]
["bitfinex","BTCUSD",1771250788429,0.07293791,68552.0,68539.0,0.4198203]
["bitfinex","BTCUSD",1771250788727,0.23964,68559.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250788963,0.00012675,68552.0,68542.0,0.4198203]
["bitfinex","BTCUSD",1771250789233,0.07306417,68552.0,68542.0,0.4198203]
["bitfinex","BTCUSD",1771250789429,0.07306417,68552.0,68534.0,0.7591003]
["bitfinex","BTCUSD",1771250789430,0.07306442,68552.0,68534.0,0.7591003]
["bitfinex","BTCUSD",1771250789576,0.07293964,68550.0,68536.0,0.4198203]
["bitfinex","BTCUSD",1771250789789,0.07293946,68551.0,68536.0,0.4198203]
["bitfinex","BTCUSD",1771250789995,0.07293946,68551.0,68522.0,0.53298453]
["bitfinex","BTCUSD",1771250789996,0.41624638,68549.0,68518.0,0.12164409]
["bitfinex","BTCUSD",1771250790201,0.69919569,68550.0,68516.0,0.09352]
["bitfinex","BTCUSD",1771250790202,0.45939569,68530.0,68516.0,0.09352]
["bitfinex","BTCUSD",1771250790355,0.45939569,68530.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771250790356,0.07296869,68523.0,68511.0,0.07295326]
["bitfinex","BTCUSD",1771250790574,0.07296916,68524.0,68511.0,0.07295326]
["bitfinex","BTCUSD",1771250790793,0.87564207,68530.0,68511.0,0.07295326]
["bitfinex","BTCUSD",1771250790794,0.69935569,68530.0,68512.0,0.4198203]
["bitfinex","BTCUSD",1771250791005,0.5323575,68530.0,68511.0,0.07295326]
["bitfinex","BTCUSD",1771250791213,0.45939569,68530.0,68511.0,0.07295326]
["bitfinex","BTCUSD",1771250791422,0.07296581,68526.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250791627,0.07296611,68525.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250791854,0.07296734,68524.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250792341,0.07296734,68524.0,68511.0,0.49290015]
["bitfinex","BTCUSD",1771250792495,0.29185686,68527.0,68511.0,0.49290015]
["bitfinex","BTCUSD",1771250792496,0.45939569,68521.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250792723,0.24,68531.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250792724,0.45939569,68530.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250792926,0.53184298,68531.0,68511.0,0.49290015]
["bitfinex","BTCUSD",1771250793256,0.07296663,68525.0,68511.0,0.49290015]
["bitfinex","BTCUSD",1771250793561,0.24044,68530.0,68514.0,0.12164409]
["bitfinex","BTCUSD",1771250793757,0.24048,68538.0,68517.0,0.4198203]
["bitfinex","BTCUSD",1771250794049,0.24048,68538.0,68511.0,0.07307985]
["bitfinex","BTCUSD",1771250794050,0.07295581,68535.0,68518.0,0.88074439]
["bitfinex","BTCUSD",1771250794250,0.0729571,68534.0,68519.0,0.4198203]
["bitfinex","BTCUSD",1771250794454,0.00504,68534.0,68519.0,0.4198203]
["bitfinex","BTCUSD",1771250794669,0.07799723,68534.0,68519.0,0.4198203]
["bitfinex","BTCUSD",1771250794958,0.00504,68534.0,68519.0,0.4198203]
["bitfinex","BTCUSD",1771250795163,0.07295755,68533.0,68519.0,0.4198203]
["bitfinex","BTCUSD",1771250795337,0.00504,68534.0,68519.0,0.4198203]
["bitfinex","BTCUSD",1771250796109,0.00504,68534.0,68522.0,0.12164409]
["bitfinex","BTCUSD",1771250796295,0.00504,68534.0,68523.0,0.4198203]
["bitfinex","BTCUSD",1771250796498,0.00504,68534.0,68524.0,0.4198203]
["bitfinex","BTCUSD",1771250796674,0.00504,68534.0,68525.0,0.4198203]
["bitfinex","BTCUSD",1771250797083,0.00504,68533.0,68525.0,0.4198203]
["bitfinex","BTCUSD",1771250797685,0.41624638,68559.0,68520.0,0.45939569]
["bitfinex","BTCUSD",1771250797868,0.41624638,68569.0,68538.0,0.4198203]
["bitfinex","BTCUSD",1771250798079,0.45939569,68560.0,68540.0,0.54146439]
["bitfinex","BTCUSD",1771250798424,0.45939569,68560.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250798425,0.07293777,68552.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250798652,0.07293799,68553.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250798825,0.45939569,68560.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250799072,0.07292853,68561.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250799073,0.07292856,68561.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250799216,0.45939569,68570.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250799217,0.07293503,68555.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250799424,0.00012677,68560.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250799425,0.07293684,68553.0,68540.0,0.54146439]
["bitfinex","BTCUSD",1771250799620,0.07293842,68551.0,68540.0,0.54146439]
["bitfinex","BTCUSD",1771250799820,0.0729396,68550.0,68540.0,0.54146439]
["bitfinex","BTCUSD",1771250800025,0.07293453,68555.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250800223,0.07293719,68553.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250800473,0.07292988,68559.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250800746,0.751242,68560.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250800747,0.07293537,68554.0,68540.0,0.12164409]
["bitfinex","BTCUSD",1771250800891,0.07293537,68554.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250801298,0.41624638,68559.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250801506,0.07294151,68549.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250801727,0.07294234,68549.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250801931,0.07294401,68546.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250802132,0.46060653,68580.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250802133,0.24104,68588.0,68539.0,0.33948]
["bitfinex","BTCUSD",1771250802365,0.07292385,68565.0,68542.0,0.12164409]
["bitfinex","BTCUSD",1771250802503,0.41624638,68569.0,68545.0,0.12164409]
["bitfinex","BTCUSD",1771250802504,0.0729274,68562.0,68545.0,0.12164409]
["bitfinex","BTCUSD",1771250802704,0.07293259,68557.0,68546.0,0.4198203]
["bitfinex","BTCUSD",1771250803038,0.07293412,68556.0,68541.0,0.4198203]
["bitfinex","BTCUSD",1771250803239,0.29172379,68558.0,68538.0,0.12164409]
["bitfinex","BTCUSD",1771250803566,0.41624638,68559.0,68540.0,0.33988]
["bitfinex","BTCUSD",1771250803762,0.07293292,68557.0,68540.0,0.33988]
["bitfinex","BTCUSD",1771250803920,0.07293452,68555.0,68540.0,0.34000677]
["bitfinex","BTCUSD",1771250804264,0.07293373,68556.0,68540.0,0.34000677]
["bitfinex","BTCUSD",1771250804464,0.07293373,68556.0,68541.0,0.4361432]
["bitfinex","BTCUSD",1771250804615,0.07293373,68556.0,68542.0,0.4361432]
["bitfinex","BTCUSD",1771250804811,0.0004,68558.0,68542.0,0.4361432]
["bitfinex","BTCUSD",1771250805009,0.07333167,68558.0,68542.0,0.55778729]
["bitfinex","BTCUSD",1771250805207,0.0004,68558.0,68544.0,0.12164409]
["bitfinex","BTCUSD",1771250805410,0.0004,68558.0,68545.0,0.12164409]
["bitfinex","BTCUSD",1771250805656,0.07261446,68557.0,68545.0,0.12164409]
["bitfinex","BTCUSD",1771250805853,0.0004,68558.0,68546.0,0.4361432]
["bitfinex","BTCUSD",1771250806052,0.07293254,68557.0,68547.0,0.4361432]
["bitfinex","BTCUSD",1771250806512,0.07333167,68558.0,68547.0,0.4361432]
["bitfinex","BTCUSD",1771250806959,0.07293217,68557.0,68546.0,0.12164409]
["bitfinex","BTCUSD",1771250807129,0.07293217,68557.0,68546.0,0.55778729]
["bitfinex","BTCUSD",1771250807749,0.07333167,68558.0,68546.0,0.55778729]
["bitfinex","BTCUSD",1771250807932,0.0004,68558.0,68546.0,0.55778729]
["bitfinex","BTCUSD",1771250808115,0.0004,68558.0,68547.0,0.43234626]
["bitfinex","BTCUSD",1771250808318,0.07333154,68558.0,68547.0,0.43234626]
["bitfinex","BTCUSD",1771250809226,0.00504,68557.0,68547.0,0.43234626]
["bitfinex","BTCUSD",1771250809851,0.00504,68557.0,68548.0,0.43234626]
["bitfinex","BTCUSD",1771250810169,0.00504,68557.0,68549.0,0.55399035]
["bitfinex","BTCUSD",1771250810374,0.00504,68557.0,68543.0,0.43234626]
["bitfinex","BTCUSD",1771250811084,0.00504,68557.0,68543.0,0.12164409]
["bitfinex","BTCUSD",1771250811328,0.00504,68557.0,68544.0,0.43234626]
["bitfinex","BTCUSD",1771250811701,0.00504,68556.0,68544.0,0.43234626]
["bitfinex","BTCUSD",1771250811902,0.00504,68556.0,68546.0,0.43234626]
["bitfinex","BTCUSD",1771250812103,0.00504,68556.0,68548.0,0.43234626]
["bitfinex","BTCUSD",1771250812325,0.00504,68556.0,68542.0,0.43234626]
["bitfinex","BTCUSD",1771250812526,0.00504,68556.0,68543.0,0.12164409]
["bitfinex","BTCUSD",1771250812703,0.00504,68556.0,68543.0,0.55399035]
["bitfinex","BTCUSD",1771250813073,0.46060653,68553.0,68540.0,0.00012677]
["bitfinex","BTCUSD",1771250813226,0.07294845,68542.0,68540.0,0.00012677]
["bitfinex","BTCUSD",1771250813544,0.24092,68556.0,68537.0,0.12164409]
["bitfinex","BTCUSD",1771250813779,0.07293607,68554.0,68540.0,0.55399035]
["bitfinex","BTCUSD",1771250813954,0.46273269,68572.0,68542.0,0.43234626]
["bitfinex","BTCUSD",1771250814156,0.46060653,68560.0,68543.0,0.55399035]
["bitfinex","BTCUSD",1771250814298,0.07293045,68559.0,68543.0,0.55399035]
["bitfinex","BTCUSD",1771250814498,0.53353619,68560.0,68544.0,0.43234626]
["bitfinex","BTCUSD",1771250814499,0.46060653,68560.0,68544.0,0.43234626]
["bitfinex","BTCUSD",1771250814827,0.07292692,68562.0,68545.0,0.12164409]
["bitfinex","BTCUSD",1771250815149,0.07293025,68559.0,68546.0,0.43234626]
["bitfinex","BTCUSD",1771250815356,0.0004,68565.0,68546.0,0.43234626]
["bitfinex","BTCUSD",1771250815562,0.07292854,68561.0,68547.0,0.43234626]
["bitfinex","BTCUSD",1771250815724,0.07292708,68562.0,68549.0,0.43234626]
["bitfinex","BTCUSD",1771250816640,0.07292578,68563.0,68548.0,0.12164409]
["bitfinex","BTCUSD",1771250817037,0.07292669,68562.0,68548.0,0.12164409]
["bitfinex","BTCUSD",1771250817407,0.07292821,68561.0,68548.0,0.12164409]
["bitfinex","BTCUSD",1771250818227,0.0004,68565.0,68548.0,0.55399035]
["bitfinex","BTCUSD",1771250818602,0.0004,68565.0,68542.0,0.00012666]
["bitfinex","BTCUSD",1771250818603,0.00024098,68565.0,68552.0,0.12164409]
["bitfinex","BTCUSD",1771250818806,0.00504,68564.0,68553.0,0.55399035]
["bitfinex","BTCUSD",1771250819025,0.00504,68564.0,68553.0,0.12164409]
["bitfinex","BTCUSD",1771250820413,0.00504,68564.0,68550.0,0.34012]
["bitfinex","BTCUSD",1771250820574,0.46060653,68560.0,68550.0,0.34012]
["bitfinex","BTCUSD",1771250820773,0.00504,68564.0,68546.0,0.43234626]
["bitfinex","BTCUSD",1771250820974,0.00504,68564.0,68547.0,0.77242626]
["bitfinex","BTCUSD",1771250821177,0.07293049,68559.0,68547.0,0.77242626]
["bitfinex","BTCUSD",1771250821376,0.07796563,68564.0,68547.0,0.89407035]
["bitfinex","BTCUSD",1771250821580,0.00504,68564.0,68550.0,0.001]
["bitfinex","BTCUSD",1771250821943,0.07294497,68545.0,68542.0,0.00012666]
["bitfinex","BTCUSD",1771250822146,0.00014111,68558.0,68536.0,0.07295326]
["bitfinex","BTCUSD",1771250822147,0.07295329,68537.0,68536.0,0.07295326]
["bitfinex","BTCUSD",1771250822350,0.24184,68553.0,68527.0,0.07293732]
["bitfinex","BTCUSD",1771250822351,0.07295548,68535.0,68527.0,0.07293732]
["bitfinex","BTCUSD",1771250822557,0.00012666,68535.0,68527.0,0.07293732]
["bitfinex","BTCUSD",1771250822712,0.24184,68547.0,68530.0,0.43234626]
["bitfinex","BTCUSD",1771250822911,0.00504,68563.0,68533.0,0.12164409]
["bitfinex","BTCUSD",1771250823079,0.00504,68563.0,68537.0,0.12164409]
["bitfinex","BTCUSD",1771250823285,0.00504,68563.0,68549.0,0.07293732]
["bitfinex","BTCUSD",1771250823487,0.00504,68562.0,68552.0,0.12164409]
["bitfinex","BTCUSD",1771250823703,0.00504,68562.0,68552.0,0.55399035]
["bitfinex","BTCUSD",1771250824108,0.00504,68562.0,68552.0,0.12164409]
["bitfinex","BTCUSD",1771250824530,0.07331773,68571.0,68553.0,0.12164409]
["bitfinex","BTCUSD",1771250824700,0.07331773,68571.0,68556.0,0.43234626]
["bitfinex","BTCUSD",1771250824701,0.0004,68571.0,68556.0,0.43234626]
["bitfinex","BTCUSD",1771250824899,0.07291854,68570.0,68558.0,0.43234626]
["bitfinex","BTCUSD",1771250825195,0.07291826,68570.0,68558.0,0.43234626]
["bitfinex","BTCUSD",1771250825535,0.07291818,68570.0,68557.0,0.12164409]
["bitfinex","BTCUSD",1771250825754,0.46273269,68569.0,68554.0,0.34032]
["bitfinex","BTCUSD",1771250825971,0.07292232,68567.0,68554.0,0.34032]
["bitfinex","BTCUSD",1771250826148,0.46060653,68570.0,68554.0,0.33302644]
["bitfinex","BTCUSD",1771250826149,0.07292307,68566.0,68554.0,0.33302644]
["bitfinex","BTCUSD",1771250826518,0.46060653,68570.0,68554.0,0.33302644]
["bitfinex","BTCUSD",1771250826716,0.0004,68571.0,68556.0,0.43234626]
["bitfinex","BTCUSD",1771250826921,0.0004,68571.0,68559.0,0.12164409]
["bitfinex","BTCUSD",1771250827193,0.07292257,68566.0,68559.0,0.12164409]
["bitfinex","BTCUSD",1771250827382,0.0004,68571.0,68559.0,0.12164409]
["bitfinex","BTCUSD",1771250827535,0.07291971,68569.0,68559.0,0.12164409]
["bitfinex","BTCUSD",1771250827725,0.07331818,68571.0,68559.0,0.12164409]
["bitfinex","BTCUSD",1771250827933,0.07292417,68565.0,68553.0,0.34032]
["bitfinex","BTCUSD",1771250828143,0.07292286,68566.0,68553.0,0.3404467]
["bitfinex","BTCUSD",1771250828345,0.0004,68571.0,68554.0,0.43234626]
["bitfinex","BTCUSD",1771250828545,0.07292009,68570.0,68555.0,0.51702189]
["bitfinex","BTCUSD",1771250828827,0.0004,68571.0,68557.0,0.43234626]
["bitfinex","BTCUSD",1771250829029,0.07292076,68568.0,68559.0,0.51702189]
["bitfinex","BTCUSD",1771250829329,0.07291977,68569.0,68559.0,0.08467563]
["bitfinex","BTCUSD",1771250829577,0.0004,68571.0,68553.0,0.3404467]
["bitfinex","BTCUSD",1771250829578,0.46060653,68570.0,68553.0,0.3404467]
["bitfinex","BTCUSD",1771250829752,0.75227927,68570.0,68553.0,0.3404467]
["bitfinex","BTCUSD",1771250829958,0.46060653,68570.0,68553.0,0.3404467]
["bitfinex","BTCUSD",1771250830138,0.07292607,68563.0,68553.0,0.3404467]
["bitfinex","BTCUSD",1771250830339,0.00504,68562.0,68553.0,0.0001267]
["bitfinex","BTCUSD",1771250830808,0.00504,68562.0,68554.0,0.51702189]
["bitfinex","BTCUSD",1771250831182,0.00504,68562.0,68553.0,0.0001267]
["bitfinex","BTCUSD",1771250832785,0.00504,68562.0,68555.0,0.43234626]
["bitfinex","BTCUSD",1771250832994,0.00504,68562.0,68555.0,0.51702189]
["bitfinex","BTCUSD",1771250833395,0.00504,68561.0,68555.0,0.51702189]
["bitfinex","BTCUSD",1771250833593,0.00504,68561.0,68553.0,0.0001267]
["bitfinex","BTCUSD",1771250833792,0.07293209,68557.0,68553.0,0.0001267]
["bitfinex","BTCUSD",1771250834015,0.00504,68561.0,68553.0,0.0001267]
["bitfinex","BTCUSD",1771250834016,0.07293115,68558.0,68553.0,0.0001267]
["bitfinex","BTCUSD",1771250834244,0.07293115,68558.0,68498.0,0.11139482]
["bitfinex","BTCUSD",1771250834245,0.43100939,68550.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1771250834387,0.07295195,68539.0,68530.0,0.08467563]
["bitfinex","BTCUSD",1771250834593,0.46060653,68550.0,68533.0,0.46756357]
["bitfinex","BTCUSD",1771250834791,0.11303659,68563.0,68540.0,0.46756357]
["bitfinex","BTCUSD",1771250834993,0.00012666,68563.0,68543.0,0.08467563]
["bitfinex","BTCUSD",1771250835196,0.0004,68566.0,68556.0,0.08467563]
["bitfinex","BTCUSD",1771250835391,0.07292426,68565.0,68558.0,0.08467563]
["bitfinex","BTCUSD",1771250835691,0.07292613,68563.0,68556.0,0.00012666]
["bitfinex","BTCUSD",1771250836245,0.07292651,68564.0,68556.0,0.00012666]
["bitfinex","BTCUSD",1771250836501,0.0733226,68566.0,68556.0,0.00012666]
["bitfinex","BTCUSD",1771250836772,0.07292392,68565.0,68557.0,0.5522392]
["bitfinex","BTCUSD",1771250836976,0.07292509,68564.0,68557.0,0.08467563]
["bitfinex","BTCUSD",1771250837201,0.07292509,68564.0,68556.0,0.00012666]
["bitfinex","BTCUSD",1771250837202,0.07292456,68564.0,68556.0,0.00012666]
["bitfinex","BTCUSD",1771250837352,0.0004,68566.0,68554.0,0.07296798]
["bitfinex","BTCUSD",1771250837353,0.07292728,68562.0,68554.0,0.07296798]
["bitfinex","BTCUSD",1771250837553,0.00012663,68562.0,68554.0,0.07296798]
["bitfinex","BTCUSD",1771250838160,0.00012663,68562.0,68554.0,0.54053155]
["bitfinex","BTCUSD",1771250838837,0.00012663,68562.0,68556.0,0.46756357]
["bitfinex","BTCUSD",1771250839037,0.00012663,68562.0,68556.0,0.5522392]
["bitfinex","BTCUSD",1771250839277,0.00504,68561.0,68559.0,0.08467563]
["bitfinex","BTCUSD",1771250839585,0.0004,68571.0,68561.0,0.08467563]
["bitfinex","BTCUSD",1771250839726,0.0004,68571.0,68562.0,0.5522392]
["bitfinex","BTCUSD",1771250840631,0.0004,68571.0,68563.0,0.42555563]
["bitfinex","BTCUSD",1771250840829,0.0004,68573.0,68566.0,0.46756357]
["bitfinex","BTCUSD",1771250841070,0.07290796,68580.0,68563.0,0.34088]
["bitfinex","BTCUSD",1771250841280,0.0004,68580.0,68566.0,0.46756357]
["bitfinex","BTCUSD",1771250841492,0.0004,68580.0,68563.0,0.34088]
["bitfinex","BTCUSD",1771250841493,0.0004,68580.0,68570.0,0.46756357]
["bitfinex","BTCUSD",1771250841679,0.0004,68580.0,68563.0,0.34088]
["bitfinex","BTCUSD",1771250841680,0.000651,68580.0,68573.0,0.08467563]
["bitfinex","BTCUSD",1771250841857,0.000803,68589.0,68575.0,0.46756357]
["bitfinex","BTCUSD",1771250842057,0.000803,68589.0,68576.0,0.08467563]
["bitfinex","BTCUSD",1771250842268,0.07290154,68586.0,68576.0,0.08467563]
["bitfinex","BTCUSD",1771250842468,0.07290227,68585.0,68576.0,0.08467563]
["bitfinex","BTCUSD",1771250842851,0.07290011,68587.0,68576.0,0.08467563]
["bitfinex","BTCUSD",1771250843055,0.07291025,68578.0,68575.0,0.32873862]
["bitfinex","BTCUSD",1771250843406,0.0004,68588.0,68561.0,0.00012663]
["bitfinex","BTCUSD",1771250843407,0.07291671,68572.0,68561.0,0.00012663]
["bitfinex","BTCUSD",1771250843695,0.07291837,68570.0,68561.0,0.00012663]
["bitfinex","BTCUSD",1771250843917,0.07291752,68571.0,68561.0,0.00012663]
["bitfinex","BTCUSD",1771250844097,0.24388,68582.0,68564.0,0.46756357]
["bitfinex","BTCUSD",1771250844398,0.89161592,68590.0,68561.0,0.00012663]
["bitfinex","BTCUSD",1771250844399,0.07290333,68584.0,68569.0,0.05148104]
["bitfinex","BTCUSD",1771250844573,0.07290333,68584.0,68572.0,0.46756357]
["bitfinex","BTCUSD",1771250844773,0.07290011,68587.0,68573.0,0.51904461]
["bitfinex","BTCUSD",1771250845176,0.07289747,68590.0,68574.0,0.05148104]
["bitfinex","BTCUSD",1771250845381,0.0004,68595.0,68577.0,0.46756357]
["bitfinex","BTCUSD",1771250845559,0.07329979,68588.0,68578.0,0.05148104]
["bitfinex","BTCUSD",1771250845964,0.07329979,68588.0,68575.0,0.07296798]
["bitfinex","BTCUSD",1771250845965,0.0004,68595.0,68581.0,0.46756357]
["bitfinex","BTCUSD",1771250846178,0.0004,68595.0,68582.0,0.05148104]
["bitfinex","BTCUSD",1771250846386,0.07289555,68592.0,68582.0,0.05148104]
["bitfinex","BTCUSD",1771250846612,0.07289441,68593.0,68582.0,0.05148104]
["bitfinex","BTCUSD",1771250846809,0.00504,68588.0,68582.0,0.05148104]
["bitfinex","BTCUSD",1771250847548,0.00546226,68588.0,68582.0,0.05148104]
["bitfinex","BTCUSD",1771250847836,0.0004,68595.0,68583.0,0.46756357]
["bitfinex","BTCUSD",1771250848010,0.07288933,68598.0,68582.0,0.46756357]
["bitfinex","BTCUSD",1771250848180,0.46060653,68600.0,68585.0,0.05148104]
["bitfinex","BTCUSD",1771250848380,0.46060653,68600.0,68587.0,0.05148104]
["bitfinex","BTCUSD",1771250848622,0.46060653,68600.0,68589.0,0.51904461]
["bitfinex","BTCUSD",1771250848826,0.07288916,68598.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250849461,0.46060653,68600.0,68590.0,0.46756357]
["bitfinex","BTCUSD",1771250849672,0.46060653,68600.0,68592.0,0.46756357]
["bitfinex","BTCUSD",1771250849987,0.07287516,68611.0,68596.0,0.46756357]
["bitfinex","BTCUSD",1771250850130,0.11367367,68628.0,68584.0,0.05148104]
["bitfinex","BTCUSD",1771250850131,0.92121306,68610.0,68584.0,0.05148104]
["bitfinex","BTCUSD",1771250850338,0.46060653,68594.0,68585.0,0.34144]
["bitfinex","BTCUSD",1771250850557,0.07288527,68601.0,68588.0,0.46756357]
["bitfinex","BTCUSD",1771250850813,0.46060653,68610.0,68590.0,0.46756357]
["bitfinex","BTCUSD",1771250850947,0.07287854,68608.0,68585.0,0.34144]
["bitfinex","BTCUSD",1771250851148,0.07287854,68608.0,68588.0,0.46756357]
["bitfinex","BTCUSD",1771250851351,0.53348297,68610.0,68591.0,0.05148104]
["bitfinex","BTCUSD",1771250851548,0.07287749,68609.0,68594.0,0.46756357]
["bitfinex","BTCUSD",1771250851816,0.46060653,68600.0,68597.0,0.51904461]
["bitfinex","BTCUSD",1771250852019,0.46060653,68607.0,68598.0,0.39304104]
["bitfinex","BTCUSD",1771250853144,0.000403,68612.0,68598.0,0.34156]
["bitfinex","BTCUSD",1771250853350,0.000403,68612.0,68584.0,0.05148104]
["bitfinex","BTCUSD",1771250853351,0.92121306,68610.0,68584.0,0.05148104]
["bitfinex","BTCUSD",1771250853545,0.46060653,68592.0,68585.0,0.06992]
["bitfinex","BTCUSD",1771250853749,0.46060653,68592.0,68584.0,0.34188]
["bitfinex","BTCUSD",1771250853987,0.46060653,68592.0,68585.0,0.05148104]
["bitfinex","BTCUSD",1771250854421,0.46060653,68600.0,68585.0,0.05148104]
["bitfinex","BTCUSD",1771250854590,0.46060653,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250854591,0.07288923,68598.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250854953,0.89161592,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250855109,0.07289056,68596.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250855319,0.46060653,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250855519,0.89161592,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250856001,0.07289121,68596.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250856205,0.0728902,68597.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250856405,0.89161592,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250856723,0.07289178,68595.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250856925,0.46060653,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250857126,0.53349352,68600.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250857310,0.07288759,68599.0,68586.0,0.05148104]
["bitfinex","BTCUSD",1771250857512,0.07288849,68598.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250857746,0.53349458,68600.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250858056,0.07288865,68598.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250858202,0.46060653,68600.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250858640,0.0728881,68599.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250858839,0.07288905,68598.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250859154,0.0728881,68599.0,68588.0,0.05148104]
["bitfinex","BTCUSD",1771250859522,0.29192394,68607.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250859729,0.0004,68607.0,68592.0,0.46756357]
["bitfinex","BTCUSD",1771250859939,0.0004,68607.0,68582.0,0.00012663]
["bitfinex","BTCUSD",1771250859940,0.0004,68607.0,68596.0,0.46756357]
["bitfinex","BTCUSD",1771250860118,0.0004,68607.0,68599.0,0.05148104]
["bitfinex","BTCUSD",1771250860459,0.0004,68607.0,68582.0,0.05160767]
["bitfinex","BTCUSD",1771250860460,0.43100939,68603.0,68582.0,0.05160767]
["bitfinex","BTCUSD",1771250860665,0.53349286,68600.0,68588.0,0.342]
["bitfinex","BTCUSD",1771250861482,0.46060653,68600.0,68588.0,0.342]
["bitfinex","BTCUSD",1771250861906,0.46000022,68600.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250862113,0.07288319,68603.0,68591.0,0.05148104]
["bitfinex","BTCUSD",1771250862333,0.46000022,68601.0,68588.0,0.342]
["bitfinex","BTCUSD",1771250862672,0.07288307,68605.0,68588.0,0.39348104]
["bitfinex","BTCUSD",1771250862868,0.07288557,68601.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250863388,0.07288682,68600.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250863997,0.46730511,68599.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250864235,0.07289205,68595.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250864407,0.07289412,68593.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250864607,0.0728963,68591.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250864806,0.00504,68590.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250865211,0.29155543,68598.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250865212,0.0004,68613.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250865559,0.53899149,68638.0,68584.0,0.34208]
["bitfinex","BTCUSD",1771250865560,0.46730511,68635.0,68607.0,0.0729078]
["bitfinex","BTCUSD",1771250865702,0.46730511,68635.0,68611.0,0.05148104]
["bitfinex","BTCUSD",1771250865901,0.92730533,68640.0,68614.0,0.44598255]
["bitfinex","BTCUSD",1771250866118,0.0728488,68636.0,68617.0,0.05148104]
["bitfinex","BTCUSD",1771250866425,0.29136009,68644.0,68608.0,0.34264]
["bitfinex","BTCUSD",1771250866426,0.46000022,68630.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250866639,0.46730511,68629.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250866838,0.46012685,68630.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250867217,0.54016934,68621.0,68607.0,0.1663478]
["bitfinex","BTCUSD",1771250867424,0.46012685,68630.0,68607.0,0.1663478]
["bitfinex","BTCUSD",1771250867565,0.07285831,68627.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250867771,0.45015305,68627.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250867974,0.07285941,68626.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250868348,0.45015305,68627.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250868591,0.07286336,68622.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250868957,0.07285868,68626.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250869134,0.07286212,68623.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250869436,0.45015305,68625.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250869437,0.52301448,68624.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250869935,0.00504,68623.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250871634,0.07790231,68623.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250871874,0.24816,68622.0,68612.0,0.05148104]
["bitfinex","BTCUSD",1771250872228,0.24824,68621.0,68612.0,0.05148104]
["bitfinex","BTCUSD",1771250872505,0.00504,68621.0,68612.0,0.05148104]
["bitfinex","BTCUSD",1771250872831,0.00504,68621.0,68607.0,0.1663478]
["bitfinex","BTCUSD",1771250872832,0.24864,68626.0,68616.0,0.05148104]
["bitfinex","BTCUSD",1771250873009,0.24864,68626.0,68618.0,0.05148104]
["bitfinex","BTCUSD",1771250873182,0.08864,68626.0,68618.0,0.05148104]
["bitfinex","BTCUSD",1771250873500,0.00012663,68630.0,68618.0,0.05148104]
["bitfinex","BTCUSD",1771250873704,0.24840663,68630.0,68618.0,0.05148104]
["bitfinex","BTCUSD",1771250874254,0.45015305,68629.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250874465,0.45015305,68629.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250874670,0.24840663,68630.0,68612.0,0.05148104]
["bitfinex","BTCUSD",1771250875367,0.24840663,68630.0,68614.0,0.05148104]
["bitfinex","BTCUSD",1771250875574,0.45015305,68625.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250875978,0.32126159,68630.0,68610.0,0.05148104]
["bitfinex","BTCUSD",1771250876195,0.24856,68629.0,68613.0,0.47041722]
["bitfinex","BTCUSD",1771250876392,0.32141552,68629.0,68614.0,0.05148104]
["bitfinex","BTCUSD",1771250876634,0.32141552,68629.0,68613.0,0.47041722]
["bitfinex","BTCUSD",1771250876635,0.07285903,68626.0,68607.0,0.1663478]
["bitfinex","BTCUSD",1771250876835,0.45015305,68625.0,68607.0,0.21782884]
["bitfinex","BTCUSD",1771250877141,0.52301147,68627.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250877342,0.07285945,68626.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250877544,0.45015305,68624.0,68608.0,0.05148104]
["bitfinex","BTCUSD",1771250877692,0.45015305,68625.0,68584.0,0.0934]
["bitfinex","BTCUSD",1771250877891,0.00504,68626.0,68584.0,0.0934]
["bitfinex","BTCUSD",1771250877892,0.07288034,68606.0,68588.0,0.47041722]
["bitfinex","BTCUSD",1771250878096,0.00504,68626.0,68590.0,0.46000022]
["bitfinex","BTCUSD",1771250878296,0.3422,68625.0,68594.0,0.47041722]
["bitfinex","BTCUSD",1771250878538,0.07286697,68619.0,68597.0,0.05148104]
["bitfinex","BTCUSD",1771250878774,0.07286632,68619.0,68600.0,0.47041722]
["bitfinex","BTCUSD",1771250878893,0.07286632,68619.0,68601.0,0.47041722]
["bitfinex","BTCUSD",1771250879100,0.0729929,68619.0,68602.0,0.05148104]
["bitfinex","BTCUSD",1771250879426,0.00012658,68619.0,68603.0,0.47041722]
["bitfinex","BTCUSD",1771250879592,0.07286863,68617.0,68604.0,0.05148104]
["bitfinex","BTCUSD",1771250879795,0.24892,68616.0,68604.0,0.05148104]
["bitfinex","BTCUSD",1771250880226,0.00504,68618.0,68605.0,0.47041722]
["bitfinex","BTCUSD",1771250880422,0.00504,68618.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250880423,0.45015305,68614.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250880635,0.0728909,68596.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250881244,0.46000022,68610.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250881245,0.00504,68595.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250881452,0.0934,68616.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250881650,0.45015305,68614.0,68593.0,0.05148104]
["bitfinex","BTCUSD",1771250881842,0.46000022,68610.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250882075,0.29148145,68615.0,68587.0,0.47041722]
["bitfinex","BTCUSD",1771250882224,0.07287822,68608.0,68590.0,0.05148104]
["bitfinex","BTCUSD",1771250882412,0.41539674,68609.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250882413,0.34252,68609.0,68587.0,0.05148104]
["bitfinex","BTCUSD",1771250882621,0.07289102,68596.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250882931,0.07289682,68591.0,68586.0,0.07310099]
["bitfinex","BTCUSD",1771250883162,0.07289501,68592.0,68581.0,0.07290648]
["bitfinex","BTCUSD",1771250883690,0.24912,68594.0,68581.0,0.07290648]
["bitfinex","BTCUSD",1771250883691,0.07289968,68588.0,68581.0,0.07290648]
["bitfinex","BTCUSD",1771250883842,0.07289845,68589.0,68581.0,0.07290648]
["bitfinex","BTCUSD",1771250884042,0.07289557,68592.0,68581.0,0.07332874]
["bitfinex","BTCUSD",1771250884624,0.45015305,68593.0,68581.0,0.07332874]
["bitfinex","BTCUSD",1771250884794,0.24936,68592.0,68581.0,0.07332874]
["bitfinex","BTCUSD",1771250885453,0.32225525,68592.0,68581.0,0.07332874]
["bitfinex","BTCUSD",1771250885654,0.24936,68592.0,68581.0,0.07332874]
["bitfinex","BTCUSD",1771250886060,0.00504,68591.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250886267,0.07289834,68589.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250886471,0.07289894,68590.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250886673,0.24984,68589.0,68583.0,0.05148104]
["bitfinex","BTCUSD",1771250888125,0.24984,68589.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250888508,0.00504,68588.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250889362,0.29153603,68603.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250889562,0.07289215,68595.0,68581.0,0.0519033]
["bitfinex","BTCUSD",1771250889884,0.07289057,68596.0,68581.0,0.0519033]
["bitfinex","BTCUSD",1771250890221,0.29155407,68598.0,68581.0,0.0519033]
["bitfinex","BTCUSD",1771250890222,0.45015305,68598.0,68581.0,0.0519033]
["bitfinex","BTCUSD",1771250890559,0.45015305,68598.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250890710,0.07289951,68588.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250890918,0.45015305,68592.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250890919,0.25052,68587.0,68581.0,0.00042226]
["bitfinex","BTCUSD",1771250891675,0.45015305,68586.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771250891827,0.07332407,68586.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771250892163,0.07290445,68583.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771250892366,0.00042192,68586.0,68574.0,0.05148104]
["bitfinex","BTCUSD",1771250892524,0.2506,68582.0,68574.0,0.05148104]
["bitfinex","BTCUSD",1771250893211,0.2506,68582.0,68564.0,0.07312458]
["bitfinex","BTCUSD",1771250893410,0.32350623,68582.0,68566.0,0.05148104]
["bitfinex","BTCUSD",1771250893538,0.45015305,68580.0,68564.0,0.07312458]
["bitfinex","BTCUSD",1771250893741,0.07291353,68575.0,68564.0,0.07312458]
["bitfinex","BTCUSD",1771250893941,0.32367434,68574.0,68564.0,0.07312458]
["bitfinex","BTCUSD",1771250894535,0.25076,68574.0,68565.0,0.05148104]
["bitfinex","BTCUSD",1771250895342,0.07291366,68575.0,68564.0,0.07312458]
["bitfinex","BTCUSD",1771250895580,0.25108,68574.0,68564.0,0.07312458]
["bitfinex","BTCUSD",1771250895757,0.25108,68574.0,68556.0,0.45542046]
["bitfinex","BTCUSD",1771250895758,0.46732875,68573.0,68556.0,0.000403]
["bitfinex","BTCUSD",1771250895966,0.25612,68574.0,68556.0,0.000403]
["bitfinex","BTCUSD",1771250896169,0.07291736,68571.0,68557.0,0.05168104]
["bitfinex","BTCUSD",1771250896497,0.07291822,68570.0,68557.0,0.05168104]
["bitfinex","BTCUSD",1771250896702,0.07291499,68573.0,68557.0,0.05168104]
["bitfinex","BTCUSD",1771250896917,0.07292067,68568.0,68557.0,0.05168104]
["bitfinex","BTCUSD",1771250897116,0.07292065,68568.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771250897288,0.00504,68567.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771250897488,0.25132,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771250897698,0.25132,68566.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771250898113,0.25144,68565.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771250898900,0.25648,68565.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771250899099,0.25648,68565.0,68557.0,0.05168104]
["bitfinex","BTCUSD",1771250899301,0.25648,68565.0,68557.0,0.05180767]
["bitfinex","BTCUSD",1771250900358,0.00504,68564.0,68557.0,0.05180767]
["bitfinex","BTCUSD",1771250901104,0.00504,68564.0,68557.0,0.00032663]
["bitfinex","BTCUSD",1771250901642,0.25204,68563.0,68558.0,0.45501746]
["bitfinex","BTCUSD",1771250901791,0.25212,68564.0,68559.0,0.05148104]
["bitfinex","BTCUSD",1771250902215,0.25212,68564.0,68557.0,0.00032663]
["bitfinex","BTCUSD",1771250902623,0.25212,68564.0,68558.0,0.05148104]
["bitfinex","BTCUSD",1771250903066,0.25224,68565.0,68558.0,0.05148104]
["bitfinex","BTCUSD",1771250903845,0.09344,68583.0,68560.0,0.05148104]
["bitfinex","BTCUSD",1771250904182,0.09344,68583.0,68557.0,0.00132663]
["bitfinex","BTCUSD",1771250904183,0.18996,68588.0,68572.0,0.05148104]
["bitfinex","BTCUSD",1771250904343,0.18996,68588.0,68574.0,0.45501746]
["bitfinex","BTCUSD",1771250904543,0.0004,68596.0,68576.0,0.45501746]
["bitfinex","BTCUSD",1771250904740,0.0004,68596.0,68583.0,0.45501746]
["bitfinex","BTCUSD",1771250904942,0.0004,68596.0,68584.0,0.05148104]
["bitfinex","BTCUSD",1771250905156,0.0004,68589.0,68584.0,0.05148104]
["bitfinex","BTCUSD",1771250905350,0.0004,68589.0,68581.0,0.07293478]
["bitfinex","BTCUSD",1771250905889,0.00082192,68589.0,68581.0,0.12441582]
["bitfinex","BTCUSD",1771250906123,0.00082192,68589.0,68581.0,0.07293478]
["bitfinex","BTCUSD",1771250906317,0.07289201,68595.0,68583.0,0.05148104]
["bitfinex","BTCUSD",1771250906465,0.25232,68593.0,68583.0,0.05160767]
["bitfinex","BTCUSD",1771250906886,0.00504,68592.0,68583.0,0.05160767]
["bitfinex","BTCUSD",1771250908416,0.00504,68591.0,68584.0,0.45501746]
["bitfinex","BTCUSD",1771250908565,0.25232,68593.0,68585.0,0.05148104]
["bitfinex","BTCUSD",1771250908971,0.253,68596.0,68585.0,0.05148104]
["bitfinex","BTCUSD",1771250909373,0.0004,68596.0,68585.0,0.05148104]
["bitfinex","BTCUSD",1771250909791,0.0004,68596.0,68586.0,0.45501746]
["bitfinex","BTCUSD",1771250909996,0.0004,68603.0,68589.0,0.05148104]
["bitfinex","BTCUSD",1771250910215,0.0004,68603.0,68591.0,0.05140876]
["bitfinex","BTCUSD",1771250910728,0.07287623,68610.0,68590.0,0.45501746]
["bitfinex","BTCUSD",1771250910729,0.25268,68606.0,68595.0,0.05140876]
["bitfinex","BTCUSD",1771250911307,0.32555724,68609.0,68595.0,0.05140876]
["bitfinex","BTCUSD",1771250911509,0.25268,68609.0,68595.0,0.05140876]
["bitfinex","BTCUSD",1771250912093,0.25284,68610.0,68595.0,0.05140876]
["bitfinex","BTCUSD",1771250912495,0.54020055,68614.0,68595.0,0.05140876]
["bitfinex","BTCUSD",1771250912705,0.00504,68613.0,68596.0,0.45501746]
["bitfinex","BTCUSD",1771250912908,0.00504,68613.0,68598.0,0.05140876]
["bitfinex","BTCUSD",1771250913105,0.00504,68613.0,68602.0,0.05140876]
["bitfinex","BTCUSD",1771250913309,0.00504,68613.0,68605.0,0.05140876]
["bitfinex","BTCUSD",1771250913507,0.00504,68613.0,68604.0,0.07293478]
["bitfinex","BTCUSD",1771250913707,0.0004,68610.0,68604.0,0.07293478]
["bitfinex","BTCUSD",1771250914087,0.0004,68610.0,68604.0,0.12434354]
["bitfinex","BTCUSD",1771250915872,0.00504,68609.0,68600.0,0.07283353]
["bitfinex","BTCUSD",1771250916075,0.07791705,68609.0,68600.0,0.07283353]
["bitfinex","BTCUSD",1771250916249,0.0728814,68605.0,68592.0,0.07289502]
["bitfinex","BTCUSD",1771250916450,0.07288919,68598.0,68592.0,0.07302165]
["bitfinex","BTCUSD",1771250916596,0.07288807,68599.0,68592.0,0.07302165]
["bitfinex","BTCUSD",1771250916795,0.07288853,68598.0,68592.0,0.07302165]
["bitfinex","BTCUSD",1771250917220,0.47236875,68597.0,68592.0,0.07302165]
["bitfinex","BTCUSD",1771250917395,0.72056875,68596.0,68592.0,0.07302165]
["bitfinex","BTCUSD",1771250917596,0.54022229,68595.0,68582.0,0.07290501]
["bitfinex","BTCUSD",1771250917848,0.25332,68594.0,68582.0,0.07290501]
["bitfinex","BTCUSD",1771250918049,0.25332,68594.0,68582.0,0.09751255]
["bitfinex","BTCUSD",1771250918613,0.00504,68593.0,68582.0,0.09751255]
["bitfinex","BTCUSD",1771250919054,0.25368,68592.0,68582.0,0.09751255]
["bitfinex","BTCUSD",1771250920130,0.00504,68591.0,68582.0,0.07290501]
["bitfinex","BTCUSD",1771250920319,0.46732875,68590.0,68582.0,0.07290501]
["bitfinex","BTCUSD",1771250921197,0.00012653,68595.0,68582.0,0.07290501]
["bitfinex","BTCUSD",1771250921327,0.0004,68604.0,68589.0,0.45501746]
["bitfinex","BTCUSD",1771250921534,0.0004,68604.0,68592.0,0.02460754]
["bitfinex","BTCUSD",1771250921837,0.0004,68604.0,68593.0,0.02460754]
["bitfinex","BTCUSD",1771250923581,0.0004,68604.0,68594.0,0.45501746]
["bitfinex","BTCUSD",1771250923807,0.0004,68604.0,68595.0,0.02460754]
["bitfinex","BTCUSD",1771250924465,0.0004,68604.0,68595.0,0.02446298]
["bitfinex","BTCUSD",1771250925374,0.0004,68604.0,68595.0,0.02431844]
["bitfinex","BTCUSD",1771250925588,0.43596904,68610.0,68592.0,0.00012653]
["bitfinex","BTCUSD",1771250925589,0.0004,68610.0,68592.0,0.00012653]
["bitfinex","BTCUSD",1771250925810,0.0004,68610.0,68594.0,0.02305814]
["bitfinex","BTCUSD",1771250926042,0.0004,68610.0,68592.0,0.00012653]
["bitfinex","BTCUSD",1771250926043,0.0004,68610.0,68596.0,0.44295011]
["bitfinex","BTCUSD",1771250926267,0.0004,68610.0,68592.0,0.00012653]
["bitfinex","BTCUSD",1771250926268,0.00504,68609.0,68597.0,0.44295011]
["bitfinex","BTCUSD",1771250926402,0.00504,68609.0,68598.0,0.02305814]
["bitfinex","BTCUSD",1771250927623,0.52900904,68618.0,68592.0,0.00012653]
["bitfinex","BTCUSD",1771250927624,0.07286356,68622.0,68594.0,0.02448264]
["bitfinex","BTCUSD",1771250927853,0.0004,68604.0,68596.0,0.02448264]
["bitfinex","BTCUSD",1771250928429,0.0004,68604.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771250928430,0.46896301,68603.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771250928723,0.0004,68604.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771250928940,0.25412,68603.0,68592.0,0.02480917]
["bitfinex","BTCUSD",1771250929125,0.0004,68604.0,68592.0,0.02480917]
["bitfinex","BTCUSD",1771250929326,0.46896301,68601.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771250930377,0.46896301,68601.0,68592.0,0.000182]
["bitfinex","BTCUSD",1771250930580,0.25416,68602.0,68592.0,3.748e-05]
["bitfinex","BTCUSD",1771250930923,0.46896301,68601.0,68592.0,3.748e-05]
["bitfinex","BTCUSD",1771250931103,0.54184865,68601.0,68592.0,3.748e-05]
["bitfinex","BTCUSD",1771250931301,0.32704457,68602.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250931302,0.00668714,68598.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250931514,0.46896301,68596.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250931711,0.46896301,68591.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250931917,0.07290111,68587.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250932144,0.255,68586.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250932379,0.07290297,68585.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250932584,0.255,68586.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250933583,0.00504,68585.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250933910,0.25524,68584.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250934103,0.25524,68584.0,68579.0,0.02448264]
["bitfinex","BTCUSD",1771250934612,0.25524,68584.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250934820,0.00504,68585.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250935244,0.00504,68584.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250935447,0.00504,68584.0,68578.0,0.02468264]
["bitfinex","BTCUSD",1771250935870,0.00668714,68607.0,68580.0,0.46380093]
["bitfinex","BTCUSD",1771250936038,0.0004,68597.0,68583.0,0.02448264]
["bitfinex","BTCUSD",1771250936385,0.09344,68611.0,68583.0,0.02448264]
["bitfinex","BTCUSD",1771250936386,0.54183696,68612.0,68583.0,0.46380093]
["bitfinex","BTCUSD",1771250936598,0.2554,68605.0,68586.0,0.02448264]
["bitfinex","BTCUSD",1771250936813,0.2554,68605.0,68583.0,0.00012653]
["bitfinex","BTCUSD",1771250936814,0.2554,68605.0,68595.0,0.02448264]
["bitfinex","BTCUSD",1771250937029,0.32828139,68605.0,68595.0,0.02448264]
["bitfinex","BTCUSD",1771250937282,0.25532,68607.0,68595.0,0.02448264]
["bitfinex","BTCUSD",1771250937503,0.07288133,68605.0,68594.0,0.07291862]
["bitfinex","BTCUSD",1771250937721,0.54184681,68603.0,68590.0,0.07258245]
["bitfinex","BTCUSD",1771250937941,0.46896301,68603.0,68590.0,0.07258245]
["bitfinex","BTCUSD",1771250938155,0.46896301,68603.0,68590.0,0.07243796]
["bitfinex","BTCUSD",1771250939023,0.46896301,68596.0,68583.0,0.07303049]
["bitfinex","BTCUSD",1771250939488,0.25568,68598.0,68583.0,0.07303049]
["bitfinex","BTCUSD",1771250939699,0.72472301,68597.0,68583.0,0.07303049]
["bitfinex","BTCUSD",1771250940109,0.00504,68596.0,68583.0,0.07303049]
["bitfinex","BTCUSD",1771250940327,0.47400301,68596.0,68583.0,0.07303049]
["bitfinex","BTCUSD",1771250940791,0.00504,68596.0,68585.0,0.02448264]
["bitfinex","BTCUSD",1771250940999,0.00504,68596.0,68584.0,0.02448264]
["bitfinex","BTCUSD",1771250941245,0.00504,68596.0,68583.0,0.07250396]
["bitfinex","BTCUSD",1771250941453,0.46896301,68595.0,68583.0,0.07250396]
["bitfinex","BTCUSD",1771250941677,0.00504,68596.0,68583.0,0.07250396]
["bitfinex","BTCUSD",1771250941898,0.07289764,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250942123,0.00012651,68590.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771250942436,0.00012651,68590.0,68562.0,0.09344]
["bitfinex","BTCUSD",1771250942437,0.0729067,68581.0,68568.0,0.02448264]
["bitfinex","BTCUSD",1771250942618,0.26301609,68589.0,68567.0,0.07292139]
["bitfinex","BTCUSD",1771250942619,0.71573971,68580.0,68567.0,0.07292139]
["bitfinex","BTCUSD",1771250942735,0.54188197,68570.0,68559.0,0.07312988]
["bitfinex","BTCUSD",1771250942947,0.72500301,68570.0,68559.0,0.07312988]
["bitfinex","BTCUSD",1771250943151,0.72500301,68570.0,68552.0,0.02468264]
["bitfinex","BTCUSD",1771250943152,0.72500301,68570.0,68554.0,0.07313456]
["bitfinex","BTCUSD",1771250943153,0.46896301,68569.0,68554.0,0.07313456]
["bitfinex","BTCUSD",1771250943513,0.09344,68581.0,68554.0,0.07313456]
["bitfinex","BTCUSD",1771250943514,0.25616,68568.0,68557.0,0.02448264]
["bitfinex","BTCUSD",1771250943713,0.32908041,68568.0,68557.0,0.02448264]
["bitfinex","BTCUSD",1771250943911,0.00504,68567.0,68557.0,0.02448264]
["bitfinex","BTCUSD",1771250944335,0.47400301,68567.0,68557.0,0.00042192]
["bitfinex","BTCUSD",1771250944538,0.32928293,68566.0,68557.0,0.00042192]
["bitfinex","BTCUSD",1771250944716,0.07292458,68564.0,68557.0,0.00042192]
["bitfinex","BTCUSD",1771250944913,0.25652,68565.0,68557.0,0.00042192]
["bitfinex","BTCUSD",1771250945112,0.25652,68565.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771250945486,0.0729308,68559.0,68555.0,0.000392]
["bitfinex","BTCUSD",1771250945693,0.0729297,68560.0,68554.0,0.07313456]
["bitfinex","BTCUSD",1771250945908,0.26156,68565.0,68554.0,0.07313456]
["bitfinex","BTCUSD",1771250945909,0.2568,68561.0,68556.0,0.02448264]
["bitfinex","BTCUSD",1771250946113,0.2568,68561.0,68554.0,0.07313456]
["bitfinex","BTCUSD",1771250946114,0.00504,68565.0,68558.0,0.02448264]
["bitfinex","BTCUSD",1771250946326,0.26188,68565.0,68558.0,0.02448264]
["bitfinex","BTCUSD",1771250946510,0.00504,68565.0,68558.0,0.02448264]
["bitfinex","BTCUSD",1771250946953,0.11380372,68597.0,68558.0,0.02448264]
["bitfinex","BTCUSD",1771250947184,0.46896301,68585.0,68562.0,0.02448264]
["bitfinex","BTCUSD",1771250947455,0.07290226,68585.0,68565.0,0.46380093]
["bitfinex","BTCUSD",1771250947664,0.56240301,68589.0,68568.0,0.46380093]
["bitfinex","BTCUSD",1771250947665,0.2572,68584.0,68568.0,0.46380093]
["bitfinex","BTCUSD",1771250947887,0.2572,68584.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250948099,0.07289948,68588.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250948297,0.25724,68583.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250948528,0.25732,68582.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250948747,0.25732,68581.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250949236,0.07290132,68586.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250949463,0.2574,68584.0,68569.0,0.02448264]
["bitfinex","BTCUSD",1771250950129,0.2574,68584.0,68554.0,0.41045456]
["bitfinex","BTCUSD",1771250950130,0.25752,68584.0,68571.0,0.02448264]
["bitfinex","BTCUSD",1771250950568,0.2576,68585.0,68571.0,0.02448264]
["bitfinex","BTCUSD",1771250950795,0.2576,68585.0,68557.0,0.46380093]
["bitfinex","BTCUSD",1771250951060,0.54186673,68584.0,68560.0,0.02448264]
["bitfinex","BTCUSD",1771250951254,0.54186673,68584.0,68554.0,0.41045456]
["bitfinex","BTCUSD",1771250951255,0.07290514,68583.0,68562.0,0.46380093]
["bitfinex","BTCUSD",1771250951444,0.54186673,68584.0,68564.0,0.46380093]
["bitfinex","BTCUSD",1771250951646,0.54186673,68584.0,68565.0,0.02448264]
["bitfinex","BTCUSD",1771250951985,0.07290448,68583.0,68565.0,0.02448264]
["bitfinex","BTCUSD",1771250952408,0.00504,68582.0,68565.0,0.02448264]
["bitfinex","BTCUSD",1771250952787,0.07794561,68582.0,68565.0,0.02448264]
["bitfinex","BTCUSD",1771250953193,0.00504,68582.0,68565.0,0.02448264]
["bitfinex","BTCUSD",1771250953978,0.00504,68581.0,68565.0,0.02448264]
["bitfinex","BTCUSD",1771250954273,0.00504,68581.0,68567.0,0.44771967]
["bitfinex","BTCUSD",1771250954445,0.00504,68581.0,68568.0,0.02269371]
["bitfinex","BTCUSD",1771250954645,0.00504,68581.0,68569.0,0.44771967]
["bitfinex","BTCUSD",1771250954847,0.0004,68586.0,68561.0,0.02269371]
["bitfinex","BTCUSD",1771250955027,0.0004,68586.0,68563.0,0.44771967]
["bitfinex","BTCUSD",1771250955193,0.0004,68586.0,68567.0,0.44771967]
["bitfinex","BTCUSD",1771250955399,0.0004,68586.0,68571.0,0.44771967]
["bitfinex","BTCUSD",1771250955618,0.0004,68586.0,68577.0,0.02269371]
["bitfinex","BTCUSD",1771250956276,0.0004,68586.0,68579.0,0.02269371]
["bitfinex","BTCUSD",1771250956465,0.0004,68586.0,68580.0,0.44771967]
["bitfinex","BTCUSD",1771250956612,0.0004,68586.0,68581.0,0.44771967]
["bitfinex","BTCUSD",1771250956815,0.0004,68586.0,68582.0,0.02269371]
["bitfinex","BTCUSD",1771250957218,0.0004,68593.0,68578.0,0.02269371]
["bitfinex","BTCUSD",1771250957417,0.0004,68593.0,68581.0,0.44771967]
["bitfinex","BTCUSD",1771250957636,0.0004,68593.0,68583.0,0.44771967]
["bitfinex","BTCUSD",1771250957837,0.0004,68593.0,68584.0,0.02269371]
["bitfinex","BTCUSD",1771250959254,0.00082252,68597.0,68576.0,0.07293456]
["bitfinex","BTCUSD",1771250959255,0.0004,68600.0,68588.0,0.02269371]
["bitfinex","BTCUSD",1771250959457,0.4558005,68599.0,68577.0,0.02269371]
["bitfinex","BTCUSD",1771250959663,0.25772,68599.0,68577.0,0.02269371]
["bitfinex","BTCUSD",1771250959883,0.0004,68586.0,68577.0,0.02269371]
["bitfinex","BTCUSD",1771250960057,0.0004,68586.0,68576.0,0.07293456]
["bitfinex","BTCUSD",1771250960058,0.4558005,68585.0,68565.0,0.02269371]
["bitfinex","BTCUSD",1771250960268,0.5287038,68585.0,68565.0,0.02269371]
["bitfinex","BTCUSD",1771250960535,0.0004,68586.0,68559.0,0.5206268]
["bitfinex","BTCUSD",1771250960536,0.02315332,68580.0,68559.0,0.07290713]
["bitfinex","BTCUSD",1771250960664,0.45973971,68580.0,68559.0,0.07290713]
["bitfinex","BTCUSD",1771250960866,0.4558005,68574.0,68559.0,0.07290713]
["bitfinex","BTCUSD",1771250961089,0.4558005,68572.0,68559.0,0.07290713]
["bitfinex","BTCUSD",1771250961293,0.52871715,68572.0,68559.0,0.07290713]
["bitfinex","BTCUSD",1771250961503,0.25772,68573.0,68559.0,0.07290713]
["bitfinex","BTCUSD",1771250961704,0.4558005,68561.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771250962084,0.07292724,68562.0,68554.0,0.00062252]
["bitfinex","BTCUSD",1771250962085,0.07293057,68559.0,68554.0,0.00062252]
["bitfinex","BTCUSD",1771250962381,0.00504,68558.0,68554.0,0.00062252]
["bitfinex","BTCUSD",1771250962835,0.4558005,68557.0,68554.0,0.00062252]
["bitfinex","BTCUSD",1771250963066,0.4558005,68557.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771250963286,0.4558005,68557.0,68550.0,0.00032652]
["bitfinex","BTCUSD",1771250963872,0.74753032,68557.0,68550.0,0.00032652]
["bitfinex","BTCUSD",1771250964044,0.4558005,68552.0,68548.0,0.07294115]
["bitfinex","BTCUSD",1771250964245,0.4558005,68552.0,68537.0,0.3366]
["bitfinex","BTCUSD",1771250964445,0.4558005,68554.0,68538.0,0.16639289]
["bitfinex","BTCUSD",1771250964806,0.45592713,68554.0,68538.0,0.16639289]
["bitfinex","BTCUSD",1771250965665,0.00504,68553.0,68538.0,0.16639289]
["bitfinex","BTCUSD",1771250966444,0.25924,68552.0,68538.0,0.16639289]
["bitfinex","BTCUSD",1771250966675,0.25928,68555.0,68541.0,0.47041338]
["bitfinex","BTCUSD",1771250966872,0.25928,68555.0,68541.0,0.47054001]
["bitfinex","BTCUSD",1771250967445,0.25928,68555.0,68541.0,0.02282034]
["bitfinex","BTCUSD",1771250967649,0.52873785,68552.0,68541.0,0.00012663]
["bitfinex","BTCUSD",1771250967868,0.4558005,68552.0,68541.0,0.00012663]
["bitfinex","BTCUSD",1771250968966,0.11340372,68590.0,68553.0,0.02269371]
["bitfinex","BTCUSD",1771250969171,0.0004,68593.0,68541.0,0.00012663]
["bitfinex","BTCUSD",1771250969172,0.0004,68593.0,68572.0,0.02269371]
["bitfinex","BTCUSD",1771250969369,0.0004,68593.0,68562.0,0.02269371]
["bitfinex","BTCUSD",1771250969370,0.71977971,68590.0,68562.0,0.02269371]
["bitfinex","BTCUSD",1771250969574,0.71977971,68590.0,68547.0,0.0002673]
["bitfinex","BTCUSD",1771250969575,0.4558005,68577.0,68558.0,0.07289136]
["bitfinex","BTCUSD",1771250969918,0.4558005,68577.0,68560.0,0.02269371]
["bitfinex","BTCUSD",1771250969919,0.26004,68577.0,68560.0,0.02269371]
["bitfinex","BTCUSD",1771250970122,0.2915587,68597.0,68560.0,0.90745938]
["bitfinex","BTCUSD",1771250970357,0.2915587,68597.0,68565.0,0.02269371]
["bitfinex","BTCUSD",1771250970358,0.00082252,68591.0,68565.0,0.02269371]
["bitfinex","BTCUSD",1771250970553,0.00082252,68591.0,68568.0,0.44771967]
["bitfinex","BTCUSD",1771250970754,0.00082252,68591.0,68570.0,0.44771967]
["bitfinex","BTCUSD",1771250970954,0.45662302,68591.0,68571.0,0.44771967]
["bitfinex","BTCUSD",1771250971156,0.00082252,68591.0,68573.0,0.44771967]
["bitfinex","BTCUSD",1771250971359,0.07371846,68591.0,68572.0,0.02269371]
["bitfinex","BTCUSD",1771250971563,0.4558005,68588.0,68568.0,0.26348]
["bitfinex","BTCUSD",1771250971766,0.4558005,68587.0,68568.0,0.26348]
["bitfinex","BTCUSD",1771250971917,0.4558005,68587.0,68562.0,0.44771967]
["bitfinex","BTCUSD",1771250972124,0.4558005,68585.0,68562.0,0.44771967]
["bitfinex","BTCUSD",1771250972738,0.07290223,68585.0,68562.0,0.44771967]
["bitfinex","BTCUSD",1771250972942,0.4558005,68580.0,68559.0,0.02269371]
["bitfinex","BTCUSD",1771250973150,0.4558005,68580.0,68559.0,0.47041338]
["bitfinex","BTCUSD",1771250973515,0.4558005,68580.0,68560.0,0.02269371]
["bitfinex","BTCUSD",1771250973715,0.4558005,68577.0,68560.0,0.02269371]
["bitfinex","BTCUSD",1771250973939,0.4558005,68577.0,68558.0,0.07289136]
["bitfinex","BTCUSD",1771250974149,0.52871505,68574.0,68558.0,0.07289136]
["bitfinex","BTCUSD",1771250974370,0.4558005,68574.0,68558.0,0.07289136]
["bitfinex","BTCUSD",1771250975496,0.07292282,68566.0,68547.0,0.0002673]
["bitfinex","BTCUSD",1771250975698,0.4558005,68564.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771250976308,0.00504,68563.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771250976514,0.00504,68563.0,68544.0,0.02269371]
["bitfinex","BTCUSD",1771250976515,0.02315332,68560.0,68532.0,0.0002673]
["bitfinex","BTCUSD",1771250976762,0.00504,68563.0,68533.0,0.07315757]
["bitfinex","BTCUSD",1771250976763,0.4558005,68544.0,68533.0,0.07315757]
["bitfinex","BTCUSD",1771250976925,0.26072,68543.0,68534.0,0.44771967]
["bitfinex","BTCUSD",1771250977107,0.26072,68542.0,68534.0,0.44771967]
["bitfinex","BTCUSD",1771250977504,0.00012666,68543.0,68534.0,0.44771967]
["bitfinex","BTCUSD",1771250977728,0.26072,68542.0,68533.0,0.07315757]
["bitfinex","BTCUSD",1771250977926,0.00012666,68543.0,68533.0,0.07315757]
["bitfinex","BTCUSD",1771250978133,0.19186975,68543.0,68535.0,0.47041338]
["bitfinex","BTCUSD",1771250978404,0.00504,68542.0,68535.0,0.47041338]
["bitfinex","BTCUSD",1771250978756,0.02315332,68560.0,68535.0,0.47041338]
["bitfinex","BTCUSD",1771250978967,0.4558005,68559.0,68537.0,0.44771967]
["bitfinex","BTCUSD",1771250979167,0.4558005,68558.0,68537.0,0.44771967]
["bitfinex","BTCUSD",1771250979350,0.4558005,68558.0,68537.0,0.47041338]
["bitfinex","BTCUSD",1771250979547,0.26056,68557.0,68538.0,0.02269371]
["bitfinex","BTCUSD",1771250979742,0.26056,68557.0,68539.0,0.44771967]
["bitfinex","BTCUSD",1771250979939,0.2606,68556.0,68540.0,0.02269371]
["bitfinex","BTCUSD",1771250980164,0.2606,68555.0,68540.0,0.02269371]
["bitfinex","BTCUSD",1771250980389,0.2606,68554.0,68541.0,0.47041338]
["bitfinex","BTCUSD",1771250980544,0.4558005,68564.0,68541.0,0.47041338]
["bitfinex","BTCUSD",1771250980745,0.4558005,68564.0,68543.0,0.44771967]
["bitfinex","BTCUSD",1771250981021,0.07292428,68565.0,68543.0,0.47041338]
["bitfinex","BTCUSD",1771250981022,0.4558005,68563.0,68543.0,0.47041338]
["bitfinex","BTCUSD",1771250981174,0.7164005,68563.0,68543.0,0.47041338]
["bitfinex","BTCUSD",1771250981566,0.2606,68563.0,68543.0,0.47041338]
["bitfinex","BTCUSD",1771250981783,0.4558005,68562.0,68543.0,0.02269371]
["bitfinex","BTCUSD",1771250982180,0.47895382,68576.0,68544.0,0.44771967]
["bitfinex","BTCUSD",1771250982401,0.47895382,68576.0,68556.0,0.07295757]
["bitfinex","BTCUSD",1771250982402,0.00504,68561.0,68556.0,0.07295757]
["bitfinex","BTCUSD",1771250982714,0.09348,68568.0,68556.0,0.07295757]
["bitfinex","BTCUSD",1771250983267,0.09348,68568.0,68539.0,0.09348]
["bitfinex","BTCUSD",1771250983268,0.0004,68563.0,68551.0,0.0729139]
["bitfinex","BTCUSD",1771250983398,0.4558005,68561.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250983606,0.4558005,68559.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250984143,0.07293165,68558.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250984317,0.46609828,68557.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250984520,0.07292822,68561.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250984837,0.46609828,68561.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250985279,0.72701828,68560.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250986033,0.26096,68559.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250986441,0.46609828,68560.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250986661,0.26104,68559.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250987041,0.26108,68558.0,68545.0,0.02463037]
["bitfinex","BTCUSD",1771250988436,0.00504,68557.0,68545.0,0.02463037]
["bitfinex","BTCUSD",1771250988974,0.44289782,68555.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250989183,0.44289782,68556.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250990621,0.0004,68554.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250992513,0.26716,68553.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250993757,0.00504,68553.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250993965,0.2674,68552.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250995814,0.00504,68551.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250996361,0.26788,68551.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250997483,0.00504,68550.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771250999038,0.00504,68549.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771251000535,0.00504,68548.0,68543.0,0.07314624]
["bitfinex","BTCUSD",1771251000744,0.51584309,68545.0,68532.0,0.0002673]
["bitfinex","BTCUSD",1771251000948,0.44289782,68544.0,68533.0,0.00032666]
["bitfinex","BTCUSD",1771251001145,0.02329017,68542.0,68533.0,0.00032666]
["bitfinex","BTCUSD",1771251001497,0.07294964,68541.0,68533.0,0.00032666]
["bitfinex","BTCUSD",1771251001712,0.46618799,68542.0,68526.0,0.07316543]
["bitfinex","BTCUSD",1771251001713,0.09348,68542.0,68526.0,0.07316543]
["bitfinex","BTCUSD",1771251001907,0.09348,68542.0,68526.0,0.00012666]
["bitfinex","BTCUSD",1771251001908,0.02329017,68538.0,68526.0,0.00012666]
["bitfinex","BTCUSD",1771251002306,0.00504,68537.0,68526.0,0.00012666]
["bitfinex","BTCUSD",1771251002522,0.09348,68544.0,68527.0,0.44797691]
["bitfinex","BTCUSD",1771251002667,0.09348,68544.0,68526.0,0.00012666]
["bitfinex","BTCUSD",1771251002668,0.09348,68544.0,68530.0,0.02459024]
["bitfinex","BTCUSD",1771251002875,0.35744,68544.0,68533.0,0.44797691]
["bitfinex","BTCUSD",1771251003079,0.35744,68544.0,68534.0,0.02459024]
["bitfinex","BTCUSD",1771251003449,0.02329017,68542.0,68526.0,0.00012666]
["bitfinex","BTCUSD",1771251003654,0.07296781,68524.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251003848,0.07297,68523.0,68506.0,0.54555285]
["bitfinex","BTCUSD",1771251004251,0.0729682,68523.0,68506.0,0.54555285]
["bitfinex","BTCUSD",1771251004446,0.70681782,68524.0,68506.0,0.54555285]
["bitfinex","BTCUSD",1771251004653,0.26392,68524.0,68506.0,0.54555285]
["bitfinex","BTCUSD",1771251004855,0.07297459,68517.0,68506.0,0.09757594]
["bitfinex","BTCUSD",1771251005130,0.53916258,68517.0,68516.0,1e-08]
["bitfinex","BTCUSD",1771251005478,0.53916258,68517.0,68506.0,1e-08]
["bitfinex","BTCUSD",1771251005479,0.44289782,68507.0,68506.0,1e-08]
["bitfinex","BTCUSD",1771251005682,0.02329017,68512.0,68499.0,0.0003056]
["bitfinex","BTCUSD",1771251005683,0.33734459,68508.0,68499.0,0.0003056]
["bitfinex","BTCUSD",1771251005924,0.26436,68508.0,68500.0,0.00046275]
["bitfinex","BTCUSD",1771251006285,0.33734463,68508.0,68500.0,0.00046275]
["bitfinex","BTCUSD",1771251006482,0.07298893,68504.0,68493.0,0.0730006]
["bitfinex","BTCUSD",1771251006796,0.44289782,68505.0,68493.0,0.0730006]
["bitfinex","BTCUSD",1771251006797,0.44289782,68505.0,68493.0,0.07312745]
["bitfinex","BTCUSD",1771251006997,0.00504,68503.0,68493.0,0.52110436]
["bitfinex","BTCUSD",1771251008040,0.00504,68503.0,68474.0,0.02459024]
["bitfinex","BTCUSD",1771251008041,0.02329017,68497.0,68474.0,0.02459024]
["bitfinex","BTCUSD",1771251008242,0.07300928,68485.0,68476.0,0.07301894]
["bitfinex","BTCUSD",1771251008448,0.26504,68484.0,68476.0,0.07314589]
["bitfinex","BTCUSD",1771251008846,0.33805082,68484.0,68476.0,0.07314589]
["bitfinex","BTCUSD",1771251009105,0.02329017,68482.0,68460.0,0.54149691]
["bitfinex","BTCUSD",1771251009254,0.02341679,68482.0,68463.0,0.44797691]
["bitfinex","BTCUSD",1771251009470,0.07302416,68471.0,68459.0,0.07303643]
["bitfinex","BTCUSD",1771251009660,0.26524,68470.0,68459.0,0.07303643]
["bitfinex","BTCUSD",1771251010227,0.26524,68470.0,68440.0,0.46054424]
["bitfinex","BTCUSD",1771251010228,0.44289782,68469.0,68430.0,0.60460987]
["bitfinex","BTCUSD",1771251010435,0.46054424,68460.0,68449.0,0.07304645]
["bitfinex","BTCUSD",1771251010673,0.44289782,68458.0,68449.0,0.07304645]
["bitfinex","BTCUSD",1771251010848,0.44276782,68458.0,68449.0,0.07304645]
["bitfinex","BTCUSD",1771251011056,0.26544,68457.0,68449.0,0.07304645]
["bitfinex","BTCUSD",1771251011666,0.44289782,68456.0,68439.0,0.07305818]
["bitfinex","BTCUSD",1771251012297,0.44289782,68454.0,68439.0,0.07305818]
["bitfinex","BTCUSD",1771251012504,0.02329017,68451.0,68439.0,0.07305818]
["bitfinex","BTCUSD",1771251012648,0.26568,68450.0,68439.0,0.07305818]
["bitfinex","BTCUSD",1771251012851,0.44289782,68449.0,68439.0,0.07305818]
["bitfinex","BTCUSD",1771251013049,0.02329017,68448.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251013250,0.44289782,68442.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251013450,0.2658,68441.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251013694,0.70869782,68441.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251013903,0.00504,68440.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251014756,0.47909492,68439.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251014956,0.00504,68440.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251015160,0.26604,68439.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251015365,0.27108,68439.0,68427.0,0.0004053]
["bitfinex","BTCUSD",1771251015973,0.27108,68439.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251015974,0.00504,68439.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251016200,0.26628,68438.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251016409,0.26636,68437.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251016627,0.02499278,68450.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251016839,0.35992,68449.0,68433.0,0.46009093]
["bitfinex","BTCUSD",1771251017045,0.02499278,68450.0,68433.0,0.46009093]
["bitfinex","BTCUSD",1771251017208,0.50421425,68457.0,68433.0,0.46009093]
["bitfinex","BTCUSD",1771251017408,0.47909492,68455.0,68433.0,0.46009093]
["bitfinex","BTCUSD",1771251018180,0.00012655,68457.0,68436.0,0.02339239]
["bitfinex","BTCUSD",1771251018418,0.19544,68456.0,68437.0,0.48348332]
["bitfinex","BTCUSD",1771251019015,0.19544,68456.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251019016,0.93963916,68450.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251019221,0.26664,68449.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251019661,0.47909492,68448.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251020232,0.00504,68447.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251021155,0.26712,68446.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251022209,0.55718699,68445.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251022640,0.48413492,68445.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251022841,0.47909492,68440.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251023077,0.26752,68439.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251023282,0.26752,68439.0,68422.0,0.07307677]
["bitfinex","BTCUSD",1771251023825,0.00504,68438.0,68422.0,0.07307677]
["bitfinex","BTCUSD",1771251023954,0.00504,68438.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771251024162,0.00504,68438.0,68422.0,0.07307677]
["bitfinex","BTCUSD",1771251024163,0.02499278,68435.0,68422.0,0.07307677]
["bitfinex","BTCUSD",1771251024358,0.47909492,68429.0,68410.0,0.16668807]
["bitfinex","BTCUSD",1771251024582,0.26792,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771251024783,0.82008492,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771251025003,0.74701492,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771251025199,0.26816,68427.0,68410.0,0.07308807]
["bitfinex","BTCUSD",1771251025439,0.26816,68427.0,68410.0,0.07351124]
["bitfinex","BTCUSD",1771251025440,0.07307537,68423.0,68410.0,0.07351124]
["bitfinex","BTCUSD",1771251025714,0.2732,68427.0,68410.0,0.07351124]
["bitfinex","BTCUSD",1771251025715,0.47909492,68425.0,68410.0,0.07351124]
["bitfinex","BTCUSD",1771251026049,0.2732,68427.0,68410.0,0.06867125]
["bitfinex","BTCUSD",1771251026160,0.2732,68427.0,68403.0,0.46009093]
["bitfinex","BTCUSD",1771251026161,0.07308877,68410.0,68403.0,0.07309586]
["bitfinex","BTCUSD",1771251026363,0.26836,68409.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771251026832,0.00504,68408.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771251027185,0.07813105,68408.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771251027388,0.02499278,68406.0,68388.0,0.07311223]
["bitfinex","BTCUSD",1771251027611,0.46054424,68400.0,68388.0,0.07311223]
["bitfinex","BTCUSD",1771251027812,0.26876,68399.0,68388.0,0.07311223]
["bitfinex","BTCUSD",1771251028382,0.00504,68398.0,68388.0,0.07311223]
["bitfinex","BTCUSD",1771251028977,0.00504,68398.0,68382.0,0.07311888]
["bitfinex","BTCUSD",1771251028978,0.02499278,68397.0,68382.0,0.07311888]
["bitfinex","BTCUSD",1771251029233,0.46054424,68390.0,68382.0,0.07311888]
["bitfinex","BTCUSD",1771251029562,0.26916,68389.0,68382.0,0.07311888]
["bitfinex","BTCUSD",1771251029919,0.5091277,68388.0,68371.0,0.07313085]
["bitfinex","BTCUSD",1771251030115,0.03003278,68388.0,68371.0,0.07313085]
["bitfinex","BTCUSD",1771251030322,0.03003278,68388.0,68334.0,0.00763702]
["bitfinex","BTCUSD",1771251030323,0.07312079,68380.0,68337.0,0.02339239]
["bitfinex","BTCUSD",1771251030573,0.00504,68388.0,68353.0,0.46009093]
["bitfinex","BTCUSD",1771251030574,0.07313015,68372.0,68353.0,0.46009093]
["bitfinex","BTCUSD",1771251030751,0.36324,68379.0,68355.0,0.46009093]
["bitfinex","BTCUSD",1771251030752,0.2696,68371.0,68355.0,0.46009093]
["bitfinex","BTCUSD",1771251030920,0.11863278,68379.0,68355.0,0.46009093]
["bitfinex","BTCUSD",1771251030921,0.26964,68370.0,68355.0,0.46009093]
["bitfinex","BTCUSD",1771251031321,0.00504,68369.0,68355.0,0.46009093]
["bitfinex","BTCUSD",1771251031758,0.00504,68369.0,68353.0,0.00012702]
["bitfinex","BTCUSD",1771251031975,0.47909492,68368.0,68353.0,0.00012702]
["bitfinex","BTCUSD",1771251032187,0.47909492,68368.0,68344.0,0.48348332]
["bitfinex","BTCUSD",1771251032188,0.07314111,68361.0,68338.0,0.45919103]
["bitfinex","BTCUSD",1771251032383,0.26976,68360.0,68338.0,0.53248434]
["bitfinex","BTCUSD",1771251032962,0.00504,68359.0,68340.0,0.46054424]
["bitfinex","BTCUSD",1771251033172,0.00504,68359.0,68342.0,0.48153832]
["bitfinex","BTCUSD",1771251033555,0.15856647,68359.0,68342.0,0.45814593]
["bitfinex","BTCUSD",1771251033958,0.15856647,68359.0,68343.0,0.02339239]
["bitfinex","BTCUSD",1771251034176,0.242,68363.0,68345.0,0.02339239]
["bitfinex","BTCUSD",1771251034378,0.242,68363.0,68346.0,0.46009093]
["bitfinex","BTCUSD",1771251034597,0.26964,68372.0,68349.0,0.02339239]
["bitfinex","BTCUSD",1771251034798,0.26964,68371.0,68352.0,0.46009093]
["bitfinex","BTCUSD",1771251035132,0.26964,68372.0,68352.0,0.48348332]
["bitfinex","BTCUSD",1771251035340,0.26964,68372.0,68338.0,0.07329331]
["bitfinex","BTCUSD",1771251035341,0.46054424,68362.0,68338.0,0.07329331]
["bitfinex","BTCUSD",1771251035463,0.47909492,68359.0,68338.0,0.07329331]
["bitfinex","BTCUSD",1771251035665,0.02499278,68373.0,68340.0,0.02339239]
["bitfinex","BTCUSD",1771251035992,0.34297003,68372.0,68347.0,0.02339239]
["bitfinex","BTCUSD",1771251036315,0.26984,68371.0,68350.0,0.46009093]
["bitfinex","BTCUSD",1771251036721,0.46054424,68380.0,68350.0,0.46009093]
["bitfinex","BTCUSD",1771251036893,0.02499278,68383.0,68361.0,0.53325743]
["bitfinex","BTCUSD",1771251036894,0.23212,68383.0,68361.0,0.53325743]
["bitfinex","BTCUSD",1771251037220,0.00504,68382.0,68363.0,0.46009093]
["bitfinex","BTCUSD",1771251037608,0.47909492,68402.0,68371.0,0.46009093]
["bitfinex","BTCUSD",1771251037779,0.07310687,68394.0,68373.0,0.46009093]
["bitfinex","BTCUSD",1771251037981,0.00012646,68394.0,68373.0,0.46009093]
["bitfinex","BTCUSD",1771251038238,0.07323236,68394.0,68373.0,0.46009093]
["bitfinex","BTCUSD",1771251039798,0.07323236,68394.0,68378.0,0.46009093]
["bitfinex","BTCUSD",1771251039799,0.00012646,68394.0,68378.0,0.46009093]
["bitfinex","BTCUSD",1771251039979,0.00012646,68394.0,68378.0,0.48348332]
["bitfinex","BTCUSD",1771251040292,0.00012646,68394.0,68380.0,0.46009093]
["bitfinex","BTCUSD",1771251040493,0.00012646,68394.0,68382.0,0.0731665]
["bitfinex","BTCUSD",1771251041294,0.00012646,68394.0,68383.0,0.01353163]
["bitfinex","BTCUSD",1771251041698,0.07308445,68414.0,68384.0,0.46009093]
["bitfinex","BTCUSD",1771251041845,0.34257242,68407.0,68384.0,0.48348332]
["bitfinex","BTCUSD",1771251042050,0.57281492,68413.0,68385.0,0.02339239]
["bitfinex","BTCUSD",1771251042051,0.55218111,68413.0,68385.0,0.02339239]
["bitfinex","BTCUSD",1771251042246,0.07309033,68409.0,68384.0,0.46009093]
["bitfinex","BTCUSD",1771251042452,0.07309033,68409.0,68382.0,0.09655889]
["bitfinex","BTCUSD",1771251042453,0.74857492,68410.0,68386.0,0.46009093]
["bitfinex","BTCUSD",1771251042754,0.74857492,68410.0,68382.0,0.09655889]
["bitfinex","BTCUSD",1771251042755,0.26948,68410.0,68388.0,0.46009093]
["bitfinex","BTCUSD",1771251043154,0.3425692,68410.0,68388.0,0.46009093]
["bitfinex","BTCUSD",1771251043359,0.3425692,68410.0,68389.0,0.01354078]
["bitfinex","BTCUSD",1771251043564,0.26948,68410.0,68390.0,0.46009093]
["bitfinex","BTCUSD",1771251043764,0.3425692,68410.0,68390.0,0.46009093]
["bitfinex","BTCUSD",1771251044264,0.3425692,68410.0,68382.0,0.09655889]
["bitfinex","BTCUSD",1771251044265,0.07309356,68406.0,68391.0,0.01354439]
["bitfinex","BTCUSD",1771251044481,0.45802017,68405.0,68388.0,0.01354439]
["bitfinex","BTCUSD",1771251044733,0.45802017,68405.0,68382.0,0.09655889]
["bitfinex","BTCUSD",1771251044734,0.45802017,68405.0,68384.0,0.47408199]
["bitfinex","BTCUSD",1771251044958,0.75524942,68410.0,68386.0,0.4605376]
["bitfinex","BTCUSD",1771251045131,0.45802017,68409.0,68388.0,0.4605376]
["bitfinex","BTCUSD",1771251045369,0.45802017,68409.0,68389.0,0.47408199]
["bitfinex","BTCUSD",1771251045572,0.45802017,68409.0,68390.0,0.01354439]
["bitfinex","BTCUSD",1771251045573,0.07309302,68406.0,68390.0,0.01354439]
["bitfinex","BTCUSD",1771251045694,0.45802017,68409.0,68382.0,0.09655889]
["bitfinex","BTCUSD",1771251045695,0.0232746,68407.0,68383.0,0.01354439]
["bitfinex","BTCUSD",1771251045896,0.45802017,68398.0,68383.0,0.01354439]
["bitfinex","BTCUSD",1771251046442,0.72778017,68398.0,68383.0,0.01354439]
["bitfinex","BTCUSD",1771251046644,0.26976,68398.0,68384.0,0.4605376]
["bitfinex","BTCUSD",1771251046840,0.26976,68398.0,68385.0,0.47408199]
["bitfinex","BTCUSD",1771251047041,0.26976,68398.0,68386.0,0.01354439]
["bitfinex","BTCUSD",1771251047421,0.45802017,68407.0,68387.0,0.47771666]
["bitfinex","BTCUSD",1771251047589,0.26984,68401.0,68389.0,0.47771666]
["bitfinex","BTCUSD",1771251048598,0.07310221,68398.0,68382.0,0.0731665]
["bitfinex","BTCUSD",1771251048819,0.46249482,68400.0,68383.0,0.01356641]
["bitfinex","BTCUSD",1771251049019,0.11246647,68431.0,68382.0,0.0731665]
["bitfinex","BTCUSD",1771251049020,0.07308979,68409.0,68385.0,0.47771666]
["bitfinex","BTCUSD",1771251049227,0.07309455,68405.0,68386.0,0.01356641]
["bitfinex","BTCUSD",1771251049434,0.07309455,68405.0,68387.0,0.01356641]
["bitfinex","BTCUSD",1771251049633,0.07309455,68405.0,68388.0,0.01356641]
["bitfinex","BTCUSD",1771251049811,0.07309455,68405.0,68389.0,0.01356641]
["bitfinex","BTCUSD",1771251050043,0.07309455,68405.0,68390.0,0.01356641]
["bitfinex","BTCUSD",1771251050340,0.07309455,68405.0,68391.0,0.01356641]
["bitfinex","BTCUSD",1771251050539,0.07309455,68405.0,68392.0,0.01356641]
["bitfinex","BTCUSD",1771251050716,0.07309315,68406.0,68393.0,0.01356641]
["bitfinex","BTCUSD",1771251050918,0.07309315,68406.0,68394.0,0.01356641]
["bitfinex","BTCUSD",1771251051118,0.07309418,68405.0,68395.0,0.01359567]
["bitfinex","BTCUSD",1771251051358,0.07309418,68405.0,68396.0,0.01359567]
["bitfinex","BTCUSD",1771251051516,0.07309418,68405.0,68386.0,0.47771666]
["bitfinex","BTCUSD",1771251051715,0.07308624,68413.0,68391.0,0.47771666]
["bitfinex","BTCUSD",1771251051910,0.07308946,68410.0,68393.0,0.47771666]
["bitfinex","BTCUSD",1771251052109,0.07308743,68412.0,68394.0,0.01359568]
["bitfinex","BTCUSD",1771251052398,0.07308743,68412.0,68395.0,0.49131234]
["bitfinex","BTCUSD",1771251052521,0.0730881,68411.0,68396.0,0.49131234]
["bitfinex","BTCUSD",1771251052730,0.07308814,68411.0,68397.0,0.01359568]
["bitfinex","BTCUSD",1771251052930,0.07308721,68412.0,68398.0,0.01359568]
["bitfinex","BTCUSD",1771251053198,0.27098317,68414.0,68399.0,0.01359568]
["bitfinex","BTCUSD",1771251053368,0.00042317,68414.0,68400.0,0.01359568]
["bitfinex","BTCUSD",1771251053570,0.00042317,68414.0,68403.0,0.47771666]
["bitfinex","BTCUSD",1771251053770,0.46249482,68413.0,68354.0,0.1538]
["bitfinex","BTCUSD",1771251053973,0.46787751,68407.0,68385.0,0.47771666]
["bitfinex","BTCUSD",1771251054180,0.0730927,68407.0,68387.0,0.47771666]
["bitfinex","BTCUSD",1771251054379,0.0730927,68407.0,68389.0,0.47771666]
["bitfinex","BTCUSD",1771251054540,0.07309256,68407.0,68389.0,0.47771666]
["bitfinex","BTCUSD",1771251056249,0.07309338,68406.0,68389.0,0.47771666]
["bitfinex","BTCUSD",1771251056425,0.07309256,68407.0,68390.0,0.02481722]
["bitfinex","BTCUSD",1771251056716,0.07309697,68403.0,68391.0,0.47771666]
["bitfinex","BTCUSD",1771251056896,0.07309409,68405.0,68391.0,0.47771666]
["bitfinex","BTCUSD",1771251057454,0.07309654,68403.0,68385.0,0.47771666]
["bitfinex","BTCUSD",1771251057621,0.0730929,68407.0,68387.0,0.47771666]
["bitfinex","BTCUSD",1771251057822,0.07309371,68406.0,68387.0,0.47771666]
["bitfinex","BTCUSD",1771251058004,0.07309371,68407.0,68387.0,0.47771666]
["bitfinex","BTCUSD",1771251058205,0.46787751,68409.0,68387.0,0.47771666]
["bitfinex","BTCUSD",1771251058414,0.27072,68412.0,68386.0,0.02481722]
["bitfinex","BTCUSD",1771251058415,0.07309342,68406.0,68388.0,0.02481722]
["bitfinex","BTCUSD",1771251058622,0.0734942,68405.0,68389.0,0.47771666]
["bitfinex","BTCUSD",1771251058826,0.0004,68405.0,68391.0,0.47771666]
["bitfinex","BTCUSD",1771251059021,0.0004,68405.0,68393.0,0.50253388]
["bitfinex","BTCUSD",1771251059318,0.0004,68405.0,68393.0,0.47771666]
["bitfinex","BTCUSD",1771251059528,0.0004,68405.0,68386.0,0.33148]
["bitfinex","BTCUSD",1771251059529,0.0004,68405.0,68395.0,0.47771666]
["bitfinex","BTCUSD",1771251059710,0.00042317,68414.0,68398.0,0.02481722]
["bitfinex","BTCUSD",1771251059914,0.00042317,68414.0,68390.0,0.46249482]
["bitfinex","BTCUSD",1771251059915,0.00042317,68414.0,68399.0,0.50253388]
["bitfinex","BTCUSD",1771251060357,0.00042317,68414.0,68400.0,0.02481722]
["bitfinex","BTCUSD",1771251060503,0.55083783,68436.0,68399.0,0.33152]
["bitfinex","BTCUSD",1771251060504,0.56293362,68425.0,68406.0,0.47771666]
["bitfinex","BTCUSD",1771251060698,0.2707669,68425.0,68406.0,0.47771666]
["bitfinex","BTCUSD",1771251060926,0.0730774,68421.0,68406.0,0.47771666]
["bitfinex","BTCUSD",1771251061127,0.073076,68422.0,68406.0,0.47771666]
["bitfinex","BTCUSD",1771251061409,0.2707669,68425.0,68406.0,0.47771666]
["bitfinex","BTCUSD",1771251061600,0.07319983,68425.0,68408.0,0.50253388]
["bitfinex","BTCUSD",1771251061800,0.07319983,68425.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251061801,0.0001269,68425.0,68409.0,0.02481722]
["bitfinex","BTCUSD",1771251061953,0.07307456,68424.0,68410.0,0.83397388]
["bitfinex","BTCUSD",1771251062136,0.07307456,68424.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251062137,0.02286644,68423.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251062336,0.0001269,68425.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251062337,0.31519722,68416.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251062658,0.46249482,68420.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251062659,0.07308017,68419.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251062841,0.07308383,68415.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251063042,0.02286644,68421.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251063228,0.1106,68424.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251063229,0.49074395,68419.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251063461,0.02286644,68418.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251063667,0.49074395,68418.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251064043,0.29230352,68423.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251064167,0.29235362,68411.0,68405.0,0.0731665]
["bitfinex","BTCUSD",1771251064370,0.07309078,68409.0,68393.0,0.47771666]
["bitfinex","BTCUSD",1771251064579,0.07309263,68407.0,68395.0,0.07303279]
["bitfinex","BTCUSD",1771251064780,0.07309249,68407.0,68395.0,0.07303279]
["bitfinex","BTCUSD",1771251065444,0.34392706,68412.0,68396.0,0.50253388]
["bitfinex","BTCUSD",1771251065622,0.34392667,68412.0,68396.0,0.50253388]
["bitfinex","BTCUSD",1771251065770,0.34392667,68412.0,68397.0,0.01366243]
["bitfinex","BTCUSD",1771251065771,0.27084,68412.0,68397.0,0.01366243]
["bitfinex","BTCUSD",1771251065978,0.27084,68412.0,68396.0,0.02481722]
["bitfinex","BTCUSD",1771251065979,0.27084,68412.0,68399.0,0.47771666]
["bitfinex","BTCUSD",1771251066180,0.27084,68412.0,68400.0,0.49137909]
["bitfinex","BTCUSD",1771251066395,0.27084,68412.0,68401.0,0.49137909]
["bitfinex","BTCUSD",1771251066603,0.27084,68412.0,68402.0,0.01366243]
["bitfinex","BTCUSD",1771251066778,0.27084,68412.0,68403.0,0.01366243]
["bitfinex","BTCUSD",1771251066978,0.27084,68412.0,68404.0,0.01366243]
["bitfinex","BTCUSD",1771251067211,0.27084,68412.0,68405.0,0.01366243]
["bitfinex","BTCUSD",1771251067422,0.07308151,68417.0,68406.0,0.01366243]
["bitfinex","BTCUSD",1771251067636,0.07308059,68418.0,68407.0,0.01366243]
["bitfinex","BTCUSD",1771251067889,0.07307949,68419.0,68404.0,0.47771666]
["bitfinex","BTCUSD",1771251068199,0.2712,68420.0,68406.0,0.47771666]
["bitfinex","BTCUSD",1771251068419,0.0001269,68425.0,68408.0,0.47771666]
["bitfinex","BTCUSD",1771251068619,0.0001269,68425.0,68412.0,0.47771666]
["bitfinex","BTCUSD",1771251068827,0.14263494,68436.0,68409.0,0.34484196]
["bitfinex","BTCUSD",1771251068828,0.11411024,68452.0,68422.0,0.47771666]
["bitfinex","BTCUSD",1771251069052,0.11411024,68452.0,68421.0,0.07303279]
["bitfinex","BTCUSD",1771251069053,0.03,68470.0,68421.0,0.07303279]
["bitfinex","BTCUSD",1771251069054,0.65848248,68471.0,68442.0,0.02481722]
["bitfinex","BTCUSD",1771251069228,0.29650997,68478.0,68442.0,0.02481722]
["bitfinex","BTCUSD",1771251069229,0.14270983,68470.0,68446.0,0.02481722]
["bitfinex","BTCUSD",1771251069434,0.08248,68478.0,68442.0,0.00012685]
["bitfinex","BTCUSD",1771251069435,0.07304845,68448.0,68442.0,0.00012685]
["bitfinex","BTCUSD",1771251069643,0.07305348,68443.0,68442.0,0.00012685]
["bitfinex","BTCUSD",1771251069843,0.07305146,68445.0,68437.0,0.07299917]
["bitfinex","BTCUSD",1771251070048,0.07305094,68446.0,68437.0,0.07299917]
["bitfinex","BTCUSD",1771251070250,0.07304021,68456.0,68437.0,0.55071583]
["bitfinex","BTCUSD",1771251070564,0.07304229,68454.0,68437.0,0.55084261]
["bitfinex","BTCUSD",1771251070765,0.46249482,68450.0,68437.0,0.07312595]
["bitfinex","BTCUSD",1771251070968,0.07305522,68442.0,68427.0,0.33168]
["bitfinex","BTCUSD",1771251071288,0.46787751,68444.0,68436.0,0.07306103]
["bitfinex","BTCUSD",1771251071506,0.58562663,68458.0,68436.0,0.07306103]
["bitfinex","BTCUSD",1771251071507,0.02286644,68456.0,68437.0,0.47771666]
["bitfinex","BTCUSD",1771251071706,0.46249482,68470.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251071707,0.14056,68459.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251071875,0.07304457,68452.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251072084,0.46787751,68457.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251072283,0.14056,68459.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251072503,0.07303936,68457.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251072823,0.14056,68459.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251072970,0.21359689,68459.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251073381,0.14056,68459.0,68437.0,0.47784347]
["bitfinex","BTCUSD",1771251073582,0.46787751,68449.0,68437.0,0.00012681]
["bitfinex","BTCUSD",1771251073815,0.54829657,68455.0,68437.0,0.00012681]
["bitfinex","BTCUSD",1771251073977,0.46249482,68460.0,68438.0,0.45782097]
["bitfinex","BTCUSD",1771251073978,0.09368,68460.0,68438.0,0.45782097]
["bitfinex","BTCUSD",1771251074175,0.02441177,68464.0,68439.0,0.45782097]
["bitfinex","BTCUSD",1771251074375,0.02441177,68464.0,68438.0,0.33148]
["bitfinex","BTCUSD",1771251074376,0.02441177,68464.0,68441.0,0.45782097]
["bitfinex","BTCUSD",1771251074648,0.47525485,68463.0,68441.0,0.45782097]
["bitfinex","BTCUSD",1771251074782,0.47525485,68470.0,68444.0,0.02417175]
["bitfinex","BTCUSD",1771251074984,0.07302822,68467.0,68447.0,0.45782097]
["bitfinex","BTCUSD",1771251075183,0.74669485,68470.0,68447.0,0.45782097]
["bitfinex","BTCUSD",1771251075431,0.09743491,68472.0,68447.0,0.45782097]
["bitfinex","BTCUSD",1771251075637,0.07302314,68472.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251075835,0.47525485,68477.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251076034,0.07302522,68470.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251076379,0.07302254,68472.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251076613,0.07302316,68472.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251076819,0.00012685,68472.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251077216,0.07314955,68472.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251077420,0.0004,68465.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251077624,0.00012685,68472.0,68458.0,0.07306103]
["bitfinex","BTCUSD",1771251077823,0.00012685,68472.0,68459.0,0.45782097]
["bitfinex","BTCUSD",1771251078075,0.00052685,68472.0,68459.0,0.45782097]
["bitfinex","BTCUSD",1771251078207,0.00028808,68472.0,68459.0,0.45782097]
["bitfinex","BTCUSD",1771251078429,0.27136,68484.0,68458.0,0.09723278]
["bitfinex","BTCUSD",1771251078430,0.02441177,68487.0,68461.0,0.45782097]
["bitfinex","BTCUSD",1771251078627,0.07301244,68482.0,68463.0,0.45782097]
["bitfinex","BTCUSD",1771251078828,0.0730132,68481.0,68463.0,0.45782097]
["bitfinex","BTCUSD",1771251079149,0.07301043,68484.0,68463.0,0.48199272]
["bitfinex","BTCUSD",1771251079351,0.07301108,68483.0,68463.0,0.48199272]
["bitfinex","BTCUSD",1771251079557,0.07301096,68483.0,68464.0,0.02417175]
["bitfinex","BTCUSD",1771251079802,0.47634222,68486.0,68465.0,0.45782097]
["bitfinex","BTCUSD",1771251080006,0.00108737,68486.0,68466.0,0.02417175]
["bitfinex","BTCUSD",1771251080216,0.00108737,68486.0,68469.0,0.45782097]
["bitfinex","BTCUSD",1771251080419,0.00108737,68486.0,68471.0,0.48199272]
["bitfinex","BTCUSD",1771251080748,0.00108737,68486.0,68460.0,0.46249482]
["bitfinex","BTCUSD",1771251080965,0.00108737,68486.0,68462.0,0.45782097]
["bitfinex","BTCUSD",1771251080966,0.07300983,68484.0,68462.0,0.45782097]
["bitfinex","BTCUSD",1771251081135,0.07409554,68486.0,68465.0,0.02417175]
["bitfinex","BTCUSD",1771251081335,0.47634222,68486.0,68465.0,0.48199272]
["bitfinex","BTCUSD",1771251081535,0.47634222,68486.0,68463.0,0.33124]
["bitfinex","BTCUSD",1771251081536,0.07302134,68474.0,68463.0,0.33124]
["bitfinex","BTCUSD",1771251081849,0.07302134,68474.0,68457.0,0.09364]
["bitfinex","BTCUSD",1771251081850,0.00108737,68486.0,68460.0,0.02417175]
["bitfinex","BTCUSD",1771251082076,0.07301389,68481.0,68461.0,0.45782097]
["bitfinex","BTCUSD",1771251082275,0.07301408,68480.0,68461.0,0.48199272]
["bitfinex","BTCUSD",1771251082435,0.07301522,68479.0,68461.0,0.48199272]
["bitfinex","BTCUSD",1771251082637,0.07301251,68482.0,68461.0,0.48199272]
["bitfinex","BTCUSD",1771251082842,0.07301205,68482.0,68463.0,0.48199272]
["bitfinex","BTCUSD",1771251083050,0.47525485,68481.0,68463.0,0.48199272]
["bitfinex","BTCUSD",1771251083242,0.07301985,68475.0,68463.0,0.33112]
["bitfinex","BTCUSD",1771251084147,0.07302046,68474.0,68455.0,0.45782097]
["bitfinex","BTCUSD",1771251084385,0.46249482,68480.0,68417.0,0.1538]
["bitfinex","BTCUSD",1771251084386,0.0730314,68464.0,68448.0,0.33124]
["bitfinex","BTCUSD",1771251084555,0.47525485,68460.0,68451.0,0.07302095]
["bitfinex","BTCUSD",1771251084762,0.47525485,68456.0,68444.0,0.07305287]
["bitfinex","BTCUSD",1771251084903,0.0730428,68454.0,68444.0,0.07305287]
["bitfinex","BTCUSD",1771251085103,0.07304484,68452.0,68444.0,0.07305287]
["bitfinex","BTCUSD",1771251085306,0.07304539,68451.0,68444.0,0.07305287]
["bitfinex","BTCUSD",1771251085507,0.07304539,68451.0,68444.0,0.07317972]
["bitfinex","BTCUSD",1771251085969,0.07304484,68452.0,68444.0,0.07317972]
["bitfinex","BTCUSD",1771251086190,0.47525485,68451.0,68431.0,0.07306588]
["bitfinex","BTCUSD",1771251086464,0.07305287,68444.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251086615,0.0728938,68444.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251086813,0.02441177,68450.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251086814,0.47525485,68449.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251087035,0.47525485,68443.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251087252,0.07305535,68442.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251087457,0.47525485,68441.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251087666,0.07305291,68444.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251087884,0.07305363,68443.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251088089,0.07305515,68442.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251088455,0.07305581,68441.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251088663,0.073053,68444.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251088842,0.0730565,68441.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251089037,0.2718,68446.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251089376,0.07305382,68443.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251089893,0.07305387,68443.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251090496,0.07305414,68444.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251090706,0.07305393,68443.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251091030,0.07305186,68445.0,68431.0,0.07319269]
["bitfinex","BTCUSD",1771251091214,0.0730509,68447.0,68432.0,0.45782097]
["bitfinex","BTCUSD",1771251091417,0.07305102,68446.0,68432.0,0.45782097]
["bitfinex","BTCUSD",1771251091778,0.0730508,68446.0,68432.0,0.45782097]
["bitfinex","BTCUSD",1771251092123,0.0730493,68447.0,68434.0,0.48199272]
["bitfinex","BTCUSD",1771251092327,0.0730493,68447.0,68435.0,0.45782097]
["bitfinex","BTCUSD",1771251092674,0.27208,68456.0,68435.0,0.45782097]
["bitfinex","BTCUSD",1771251092675,0.29217539,68453.0,68435.0,0.45782097]
["bitfinex","BTCUSD",1771251093037,0.07305074,68446.0,68433.0,0.33096]
["bitfinex","BTCUSD",1771251093377,0.07305157,68445.0,68433.0,0.33096]
["bitfinex","BTCUSD",1771251093579,0.07305074,68446.0,68433.0,0.33096]
["bitfinex","BTCUSD",1771251094186,0.07305074,68446.0,68433.0,0.331]
["bitfinex","BTCUSD",1771251094587,0.07305136,68445.0,68433.0,0.331]
["bitfinex","BTCUSD",1771251094890,0.07305875,68439.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251095091,0.46249482,68450.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251095092,0.07305732,68440.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251095933,0.07305799,68439.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251096137,0.02441177,68443.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251096335,0.46249482,68460.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251096336,0.07306265,68435.0,68431.0,0.07339269]
["bitfinex","BTCUSD",1771251096525,0.07306265,68435.0,68424.0,0.20072]
["bitfinex","BTCUSD",1771251096526,0.07306523,68432.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251097408,0.76750297,68435.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251097409,0.47525485,68435.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251097622,0.47525485,68435.0,68378.0,0.13758696]
["bitfinex","BTCUSD",1771251097623,0.47525485,68426.0,68384.0,0.09364]
["bitfinex","BTCUSD",1771251097830,0.292308,68421.0,68397.0,0.48199272]
["bitfinex","BTCUSD",1771251097984,0.07308172,68417.0,68399.0,0.45782097]
["bitfinex","BTCUSD",1771251098483,0.07308289,68416.0,68399.0,0.45782097]
["bitfinex","BTCUSD",1771251098712,0.07309544,68404.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251098914,0.07309354,68406.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251099119,0.07309565,68404.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251099527,0.07309627,68403.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251099730,0.07309565,68404.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251099932,0.07309509,68405.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251100109,0.07309053,68409.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251100761,0.47525485,68411.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251100938,0.07309366,68407.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251101183,0.07309448,68405.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251101359,0.46249482,68410.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251101588,0.54834756,68407.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251101814,0.47525485,68407.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251101967,0.07308771,68411.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251102164,0.07308929,68410.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251102371,0.07309004,68409.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251102580,0.07308929,68410.0,68396.0,0.07310331]
["bitfinex","BTCUSD",1771251102798,0.0730831,68416.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251102980,0.07308454,68414.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251103182,0.07308338,68416.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251103551,0.07308391,68415.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251104179,0.07308447,68414.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251104383,0.07308302,68416.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251104554,0.0730835,68415.0,68397.0,0.45782097]
["bitfinex","BTCUSD",1771251105508,0.07308028,68418.0,68399.0,0.46493916]
["bitfinex","BTCUSD",1771251106062,0.07308028,68418.0,68399.0,0.48843365]
["bitfinex","BTCUSD",1771251106292,0.07308028,68418.0,68400.0,0.02349449]
["bitfinex","BTCUSD",1771251106500,0.27324,68419.0,68403.0,0.46493916]
["bitfinex","BTCUSD",1771251106801,0.34631943,68419.0,68405.0,0.46493916]
["bitfinex","BTCUSD",1771251107306,0.27324,68419.0,68405.0,0.46493916]
["bitfinex","BTCUSD",1771251107857,0.02315744,68423.0,68398.0,0.45611775]
["bitfinex","BTCUSD",1771251108008,0.0730809,68419.0,68404.0,0.3312]
["bitfinex","BTCUSD",1771251108553,0.0730809,68419.0,68403.0,0.33124]
["bitfinex","BTCUSD",1771251108897,0.53548279,68420.0,68403.0,0.33124]
["bitfinex","BTCUSD",1771251109109,0.07307201,68426.0,68405.0,0.02266426]
["bitfinex","BTCUSD",1771251109306,0.07307201,68426.0,68403.0,0.33124]
["bitfinex","BTCUSD",1771251109307,0.58726737,68428.0,68406.0,0.45611775]
["bitfinex","BTCUSD",1771251109571,0.07307383,68424.0,68406.0,0.47878201]
["bitfinex","BTCUSD",1771251111320,0.46240306,68440.0,68406.0,0.45611775]
["bitfinex","BTCUSD",1771251111494,0.07305693,68440.0,68411.0,0.45611775]
["bitfinex","BTCUSD",1771251111788,0.02315744,68441.0,68410.0,0.46240306]
["bitfinex","BTCUSD",1771251111789,0.07305841,68439.0,68423.0,0.52922106]
["bitfinex","BTCUSD",1771251112151,0.07305889,68438.0,68423.0,0.52922106]
["bitfinex","BTCUSD",1771251112736,0.07306023,68437.0,68423.0,0.52922106]
["bitfinex","BTCUSD",1771251113115,0.07305833,68439.0,68423.0,0.52922106]
["bitfinex","BTCUSD",1771251113417,0.07305749,68440.0,68423.0,0.52922106]
["bitfinex","BTCUSD",1771251113588,0.27412,68441.0,68424.0,0.02266426]
["bitfinex","BTCUSD",1771251113787,0.07305972,68438.0,68425.0,0.47878201]
["bitfinex","BTCUSD",1771251114016,0.07305669,68440.0,68425.0,0.47878201]
["bitfinex","BTCUSD",1771251114217,0.27412,68441.0,68425.0,0.47878201]
["bitfinex","BTCUSD",1771251114218,0.34717621,68441.0,68425.0,0.47878201]
["bitfinex","BTCUSD",1771251114408,0.27412,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251114603,0.34717574,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251114801,0.27412,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251115003,0.27412,68441.0,68424.0,0.02266426]
["bitfinex","BTCUSD",1771251115004,0.07305738,68440.0,68424.0,0.02266426]
["bitfinex","BTCUSD",1771251115207,0.07305738,68440.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251115648,0.07305669,68440.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251116000,0.34717566,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251116523,0.27412,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251117072,0.34717603,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251117271,0.27412,68441.0,68425.0,0.45611775]
["bitfinex","BTCUSD",1771251117481,0.27412,68441.0,68425.0,0.47878201]
["bitfinex","BTCUSD",1771251119264,0.27412,68441.0,68426.0,0.33184]
["bitfinex","BTCUSD",1771251119596,0.27412,68441.0,68427.0,0.45611775]
["bitfinex","BTCUSD",1771251120216,0.27412,68441.0,68429.0,0.45611775]
["bitfinex","BTCUSD",1771251120334,0.76651936,68448.0,68430.0,0.02266426]
["bitfinex","BTCUSD",1771251120534,0.27560674,68448.0,68431.0,0.45611775]
["bitfinex","BTCUSD",1771251120742,0.07304922,68447.0,68431.0,0.45611775]
["bitfinex","BTCUSD",1771251120942,0.07305076,68446.0,68431.0,0.45611775]
["bitfinex","BTCUSD",1771251121140,0.27560674,68448.0,68431.0,0.45611775]
["bitfinex","BTCUSD",1771251121579,0.07305001,68447.0,68431.0,0.45611775]
["bitfinex","BTCUSD",1771251121774,0.07305085,68446.0,68431.0,0.45611775]
["bitfinex","BTCUSD",1771251121979,0.07305085,68446.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251121980,0.02315744,68433.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251122382,0.07306735,68431.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251122582,0.0730709,68427.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771251122915,0.0730709,68427.0,68411.0,0.09572284]
["bitfinex","BTCUSD",1771251123088,0.07307173,68426.0,68412.0,0.33196]
["bitfinex","BTCUSD",1771251123327,0.0730709,68427.0,68412.0,0.33196]
["bitfinex","BTCUSD",1771251123698,0.02315744,68421.0,68412.0,0.0001269]
["bitfinex","BTCUSD",1771251124066,0.0730819,68417.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251124217,0.07320854,68417.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251124428,0.02315744,68432.0,68412.0,0.45611775]
["bitfinex","BTCUSD",1771251124625,0.07306089,68437.0,68415.0,0.02266426]
["bitfinex","BTCUSD",1771251124822,0.276,68436.0,68418.0,0.45611775]
["bitfinex","BTCUSD",1771251125025,0.276,68436.0,68420.0,0.45611775]
["bitfinex","BTCUSD",1771251125226,0.34906202,68436.0,68419.0,0.02266426]
["bitfinex","BTCUSD",1771251125470,0.34906202,68436.0,68416.0,0.33192]
["bitfinex","BTCUSD",1771251125471,0.07306843,68429.0,68416.0,0.33192]
["bitfinex","BTCUSD",1771251125671,0.07307417,68424.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251126013,0.07307451,68424.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251126199,0.07307708,68421.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251126425,0.02315744,68425.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251127052,0.07307429,68424.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251127257,0.09623058,68425.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251127806,0.02315744,68425.0,68411.0,0.07305858]
["bitfinex","BTCUSD",1771251128384,0.02315744,68439.0,68414.0,0.45611775]
["bitfinex","BTCUSD",1771251128592,0.07306291,68435.0,68417.0,0.02266426]
["bitfinex","BTCUSD",1771251128787,0.07306291,68435.0,68419.0,0.45611775]
["bitfinex","BTCUSD",1771251129608,0.2766,68436.0,68419.0,0.45611775]
["bitfinex","BTCUSD",1771251130572,0.07306499,68433.0,68419.0,0.45611775]
["bitfinex","BTCUSD",1771251130888,0.07306499,68434.0,68419.0,0.45611775]
["bitfinex","BTCUSD",1771251131138,0.05860864,68434.0,68419.0,0.45611775]
["bitfinex","BTCUSD",1771251131569,0.0730646,68433.0,68419.0,0.78851775]
["bitfinex","BTCUSD",1771251131939,0.0004,68435.0,68419.0,0.3324]
["bitfinex","BTCUSD",1771251132139,0.02328432,68437.0,68422.0,0.45611775]
["bitfinex","BTCUSD",1771251132140,0.00012688,68437.0,68422.0,0.45611775]
["bitfinex","BTCUSD",1771251132358,0.00012688,68437.0,68433.0,0.07305858]
["bitfinex","BTCUSD",1771251133181,0.00012688,68437.0,68434.0,0.45611775]
["bitfinex","BTCUSD",1771251133389,0.00012688,68437.0,68433.0,0.55184059]
["bitfinex","BTCUSD",1771251133819,0.0004,68449.0,68433.0,0.55184059]
["bitfinex","BTCUSD",1771251134372,0.0004,68449.0,68435.0,0.47096162]
["bitfinex","BTCUSD",1771251134573,0.0004,68449.0,68437.0,0.47096162]
["bitfinex","BTCUSD",1771251134775,0.0004,68449.0,68438.0,0.02297396]
["bitfinex","BTCUSD",1771251135076,0.0004,68449.0,68439.0,0.31817414]
["bitfinex","BTCUSD",1771251136314,0.0004,68449.0,68440.0,0.47096162]
["bitfinex","BTCUSD",1771251136550,0.17157701,68481.0,68440.0,0.47096162]
["bitfinex","BTCUSD",1771251136551,0.0730327,68463.0,68440.0,0.47096162]
["bitfinex","BTCUSD",1771251136758,0.02486596,68465.0,68444.0,0.47096162]
["bitfinex","BTCUSD",1771251136919,0.07303175,68464.0,68447.0,0.49393558]
["bitfinex","BTCUSD",1771251137133,0.02486596,68465.0,68454.0,0.07305858]
["bitfinex","BTCUSD",1771251137454,0.00012683,68470.0,68455.0,0.47096162]
["bitfinex","BTCUSD",1771251137922,0.00012683,68470.0,68457.0,0.47096162]
["bitfinex","BTCUSD",1771251138112,0.00012683,68470.0,68457.0,0.47081702]
["bitfinex","BTCUSD",1771251138450,0.00012683,68470.0,68457.0,0.49379098]
["bitfinex","BTCUSD",1771251138857,0.00012683,68470.0,68457.0,0.49364639]
["bitfinex","BTCUSD",1771251139060,0.07302696,68468.0,68454.0,0.07305858]
["bitfinex","BTCUSD",1771251139216,0.00012683,68470.0,68458.0,0.33292]
["bitfinex","BTCUSD",1771251139560,0.0731519,68470.0,68458.0,0.33292]
["bitfinex","BTCUSD",1771251139901,0.0004,68461.0,68458.0,0.33292]
["bitfinex","BTCUSD",1771251140302,0.00012683,68470.0,68458.0,0.33292]
["bitfinex","BTCUSD",1771251140546,0.0004,68468.0,68458.0,0.33292]
["bitfinex","BTCUSD",1771251141170,0.0004,68468.0,68458.0,0.80388162]
["bitfinex","BTCUSD",1771251141340,0.0004,68475.0,68461.0,0.47096162]
["bitfinex","BTCUSD",1771251141514,0.0004,68475.0,68461.0,0.47108845]
["bitfinex","BTCUSD",1771251143077,0.0004,68482.0,68464.0,0.02297396]
["bitfinex","BTCUSD",1771251143272,0.0009675,68485.0,68476.0,0.07305858]
["bitfinex","BTCUSD",1771251143568,0.0009675,68485.0,68477.0,0.33332]
["bitfinex","BTCUSD",1771251145897,0.0009675,68485.0,68477.0,0.80428162]
["bitfinex","BTCUSD",1771251146100,0.0009675,68485.0,68477.0,0.33332]
["bitfinex","BTCUSD",1771251146300,0.0009675,68485.0,68478.0,0.47096162]
["bitfinex","BTCUSD",1771251147334,0.0009675,68485.0,68478.0,0.47081706]
["bitfinex","BTCUSD",1771251147538,0.0004,68489.0,68478.0,0.47081706]
["bitfinex","BTCUSD",1771251147760,0.08419827,68495.0,68478.0,0.47081706]
["bitfinex","BTCUSD",1771251148071,0.47211405,68498.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251148274,0.07300378,68490.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251148412,0.07300236,68491.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251148868,0.07300285,68492.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251149039,0.02486596,68493.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251149240,0.07299683,68497.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251149446,0.0004,68485.0,68479.0,0.33396]
["bitfinex","BTCUSD",1771251149767,0.07299555,68498.0,68483.0,0.02297396]
["bitfinex","BTCUSD",1771251149970,0.0004,68492.0,68485.0,0.02297396]
["bitfinex","BTCUSD",1771251150173,0.0004,68499.0,68488.0,0.47096162]
["bitfinex","BTCUSD",1771251150507,0.0004,68499.0,68488.0,0.80493709]
["bitfinex","BTCUSD",1771251150678,0.0004,68499.0,68490.0,0.49393558]
["bitfinex","BTCUSD",1771251150834,0.00082294,68499.0,68491.0,0.02297396]
["bitfinex","BTCUSD",1771251151228,0.00082294,68499.0,68491.0,0.35713396]
["bitfinex","BTCUSD",1771251151430,0.00082294,68499.0,68497.0,0.07291403]
["bitfinex","BTCUSD",1771251151863,0.0004,68503.0,68497.0,0.07291403]
["bitfinex","BTCUSD",1771251152064,0.00052675,68503.0,68497.0,0.07291403]
["bitfinex","BTCUSD",1771251152332,0.00052675,68503.0,68497.0,0.07276951]
["bitfinex","BTCUSD",1771251153168,0.29232887,68510.0,68497.0,0.54358657]
["bitfinex","BTCUSD",1771251153169,0.0004,68510.0,68497.0,0.54358657]
["bitfinex","BTCUSD",1771251153418,0.0011784,68510.0,68499.0,0.49379104]
["bitfinex","BTCUSD",1771251153717,0.0011784,68510.0,68502.0,0.49379105]
["bitfinex","BTCUSD",1771251154136,0.47211405,68508.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251154307,0.07298604,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251154520,0.02486596,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251154729,0.07332324,68508.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251154929,0.07298537,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251155132,0.07298548,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251155275,0.07332331,68508.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251155493,0.07332425,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251156000,0.0729881,68505.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251156192,0.0003386,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251156394,0.07332418,68507.0,68497.0,0.07262495]
["bitfinex","BTCUSD",1771251156793,0.07332418,68507.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251157019,0.0003386,68507.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251157420,0.07298777,68505.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251157638,0.02520456,68507.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251157787,0.07299033,68503.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251158002,0.07298791,68505.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251158212,0.07299006,68503.0,68497.0,0.07233589]
["bitfinex","BTCUSD",1771251158428,0.0003386,68503.0,68497.0,0.06923824]
["bitfinex","BTCUSD",1771251158662,0.09819456,68503.0,68497.0,0.06923824]
["bitfinex","BTCUSD",1771251159036,0.07299119,68502.0,68492.0,0.07291032]
["bitfinex","BTCUSD",1771251159239,0.02486596,68501.0,68492.0,0.07333326]
["bitfinex","BTCUSD",1771251159446,0.02486596,68501.0,68485.0,0.07300827]
["bitfinex","BTCUSD",1771251159447,0.47211405,68497.0,68485.0,0.07300827]
["bitfinex","BTCUSD",1771251159665,0.07300054,68493.0,68485.0,0.07300827]
["bitfinex","BTCUSD",1771251160005,0.07300184,68492.0,68485.0,0.07286371]
["bitfinex","BTCUSD",1771251160174,0.07300401,68490.0,68476.0,0.02297396]
["bitfinex","BTCUSD",1771251160382,0.02486596,68491.0,68481.0,0.07301316]
["bitfinex","BTCUSD",1771251160579,0.0003386,68490.0,68481.0,0.07301316]
["bitfinex","BTCUSD",1771251161892,0.47211405,68495.0,68481.0,0.07301316]
["bitfinex","BTCUSD",1771251161893,0.0729837,68509.0,68484.0,0.47096162]
["bitfinex","BTCUSD",1771251162091,0.0729837,68509.0,68487.0,0.02297396]
["bitfinex","BTCUSD",1771251162293,0.07297894,68513.0,68490.0,0.02297396]
["bitfinex","BTCUSD",1771251162495,0.30290596,68515.0,68492.0,0.02297396]
["bitfinex","BTCUSD",1771251162663,0.07382251,68510.0,68495.0,0.47096162]
["bitfinex","BTCUSD",1771251162864,0.0008398,68510.0,68495.0,0.47096162]
["bitfinex","BTCUSD",1771251163394,0.0008398,68510.0,68498.0,0.02297396]
["bitfinex","BTCUSD",1771251163593,0.0008398,68510.0,68504.0,0.07301316]
["bitfinex","BTCUSD",1771251165243,0.0004,68515.0,68504.0,0.07301316]
["bitfinex","BTCUSD",1771251165745,0.0004,68515.0,68505.0,0.48669378]
["bitfinex","BTCUSD",1771251166125,0.07298076,68512.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251166338,0.07298164,68511.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251166531,0.07298288,68510.0,68504.0,0.00856276]
["bitfinex","BTCUSD",1771251166798,0.07298339,68509.0,68504.0,0.00856276]
["bitfinex","BTCUSD",1771251167002,0.07298339,68509.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251167176,0.0729859,68507.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251167385,0.07298354,68509.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251167594,0.07298266,68510.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251167912,0.07298362,68509.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251168064,0.07298474,68508.0,68504.0,0.00756276]
["bitfinex","BTCUSD",1771251168265,0.07299012,68503.0,68500.0,0.07296817]
["bitfinex","BTCUSD",1771251168509,0.48673936,68510.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771251168510,0.07299089,68502.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771251168710,0.2920932,68502.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771251168915,0.07299335,68500.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251169131,0.07299302,68500.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251169498,0.09738328,68501.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251169696,0.07299461,68499.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251169896,0.07299461,68500.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251170531,0.02439147,68501.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251170732,0.07299398,68499.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251170915,0.07299505,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251171457,0.07299599,68497.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251171798,0.07299505,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251172002,0.07299439,68500.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251172185,0.07299377,68499.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251173238,0.07299518,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251174265,0.09738684,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251174535,0.02439147,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251174894,0.07299396,68499.0,68485.0,0.49116133]
["bitfinex","BTCUSD",1771251175311,0.07299376,68499.0,68485.0,0.49116133]
["bitfinex","BTCUSD",1771251175509,0.07299431,68500.0,68485.0,0.49116133]
["bitfinex","BTCUSD",1771251175735,0.07299376,68499.0,68485.0,0.49116133]
["bitfinex","BTCUSD",1771251175899,0.0729949,68498.0,68485.0,0.49116133]
["bitfinex","BTCUSD",1771251176452,0.07299286,68500.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251176673,0.07299316,68500.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251176800,0.07299616,68497.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251176985,0.07299532,68498.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251177195,0.02439147,68501.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251177400,0.07299388,68499.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251177604,0.07299657,68497.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251177856,0.02439147,68501.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251177857,0.07299673,68498.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251178020,0.07299406,68499.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251178223,0.09738472,68501.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251178826,0.07299294,68500.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251179207,0.3527527,68501.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251179411,0.09738448,68500.0,68485.0,0.02417183]
["bitfinex","BTCUSD",1771251180060,0.07299402,68499.0,68485.0,0.51513316]
["bitfinex","BTCUSD",1771251180439,0.00012666,68502.0,68485.0,0.49116133]
["bitfinex","BTCUSD",1771251180651,0.27988,68501.0,68488.0,0.02397183]
["bitfinex","BTCUSD",1771251180848,0.07299646,68497.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251181697,0.02439147,68497.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251181903,0.07299645,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251182101,0.35287224,68501.0,68487.0,0.02397183]
["bitfinex","BTCUSD",1771251182252,0.00012666,68502.0,68489.0,0.49096133]
["bitfinex","BTCUSD",1771251182457,0.00012666,68502.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251182458,0.07337739,68515.0,68493.0,0.49096133]
["bitfinex","BTCUSD",1771251182658,0.07337739,68515.0,68493.0,0.33392666]
["bitfinex","BTCUSD",1771251182659,0.0729833,68509.0,68493.0,0.33392666]
["bitfinex","BTCUSD",1771251182865,0.07298466,68508.0,68493.0,0.33392666]
["bitfinex","BTCUSD",1771251183067,0.02439147,68507.0,68493.0,0.33392666]
["bitfinex","BTCUSD",1771251183265,0.07298775,68505.0,68493.0,0.33392666]
["bitfinex","BTCUSD",1771251183467,0.07298805,68506.0,68493.0,0.33392666]
["bitfinex","BTCUSD",1771251183679,0.09737704,68507.0,68493.0,0.00012666]
["bitfinex","BTCUSD",1771251183680,0.07298933,68504.0,68493.0,0.00012666]
["bitfinex","BTCUSD",1771251183891,0.0973808,68504.0,68493.0,0.00012666]
["bitfinex","BTCUSD",1771251184060,0.02439147,68504.0,68493.0,0.00012666]
["bitfinex","BTCUSD",1771251184260,0.02439147,68514.0,68495.0,0.02397183]
["bitfinex","BTCUSD",1771251184472,0.11443608,68526.0,68499.0,0.02397183]
["bitfinex","BTCUSD",1771251184473,0.0729651,68526.0,68499.0,0.02397183]
["bitfinex","BTCUSD",1771251184680,0.16748,68521.0,68511.0,0.07301106]
["bitfinex","BTCUSD",1771251184936,0.07295912,68532.0,68513.0,0.49096133]
["bitfinex","BTCUSD",1771251185241,0.28008,68529.0,68515.0,0.49096133]
["bitfinex","BTCUSD",1771251185436,0.28008,68529.0,68516.0,0.02397183]
["bitfinex","BTCUSD",1771251185654,0.28008,68529.0,68517.0,0.51493316]
["bitfinex","BTCUSD",1771251185856,0.29226654,68534.0,68511.0,0.07301106]
["bitfinex","BTCUSD",1771251185857,0.0004398,68534.0,68519.0,0.49096133]
["bitfinex","BTCUSD",1771251186149,0.0004398,68534.0,68518.0,0.02397183]
["bitfinex","BTCUSD",1771251186448,0.07296114,68530.0,68517.0,0.49096133]
["bitfinex","BTCUSD",1771251186651,0.07295814,68533.0,68517.0,0.49096133]
["bitfinex","BTCUSD",1771251186855,0.07295772,68533.0,68517.0,0.49096133]
["bitfinex","BTCUSD",1771251187028,0.07295888,68532.0,68517.0,0.49096133]
["bitfinex","BTCUSD",1771251187531,0.00056653,68534.0,68517.0,0.49096133]
["bitfinex","BTCUSD",1771251187911,0.00056653,68534.0,68523.0,0.49096133]
["bitfinex","BTCUSD",1771251188111,0.00056653,68534.0,68525.0,0.49096133]
["bitfinex","BTCUSD",1771251188317,0.00056653,68534.0,68525.0,0.51493316]
["bitfinex","BTCUSD",1771251188520,0.00056653,68534.0,68527.0,0.49096133]
["bitfinex","BTCUSD",1771251189383,0.2917799,68545.0,68522.0,0.33392]
["bitfinex","BTCUSD",1771251189384,0.07293778,68552.0,68528.0,0.02397183]
["bitfinex","BTCUSD",1771251189587,0.07294474,68546.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251189785,0.07294316,68547.0,68534.0,0.49108806]
["bitfinex","BTCUSD",1771251189995,0.07294434,68546.0,68534.0,0.00012673]
["bitfinex","BTCUSD",1771251190964,0.02439147,68549.0,68534.0,0.00012673]
["bitfinex","BTCUSD",1771251191187,0.07294903,68542.0,68534.0,0.00012673]
["bitfinex","BTCUSD",1771251191384,0.07294951,68541.0,68534.0,0.00012673]
["bitfinex","BTCUSD",1771251191583,0.29178387,68544.0,68533.0,0.07088481]
["bitfinex","BTCUSD",1771251191584,0.07295054,68540.0,68533.0,0.07088481]
["bitfinex","BTCUSD",1771251191920,0.07294268,68547.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251192125,0.07294371,68546.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251192276,0.0004,68548.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251193019,0.0733417,68548.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251193315,0.0004,68548.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251193475,0.07294387,68546.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251193817,0.0729434,68547.0,68534.0,0.49096133]
["bitfinex","BTCUSD",1771251194016,0.07294713,68543.0,68533.0,0.0951953]
["bitfinex","BTCUSD",1771251194216,0.07294804,68542.0,68533.0,0.07101147]
["bitfinex","BTCUSD",1771251194417,0.07295024,68540.0,68533.0,0.07101147]
["bitfinex","BTCUSD",1771251194768,0.09706026,68541.0,68533.0,0.07101147]
["bitfinex","BTCUSD",1771251194966,0.07295374,68537.0,68533.0,0.05870113]
["bitfinex","BTCUSD",1771251195185,0.02411107,68541.0,68533.0,0.05870113]
["bitfinex","BTCUSD",1771251195438,0.09706409,68538.0,68533.0,0.05870113]
["bitfinex","BTCUSD",1771251195750,0.07295382,68537.0,68533.0,0.05870113]
["bitfinex","BTCUSD",1771251196102,0.07295555,68535.0,68533.0,0.05870113]
["bitfinex","BTCUSD",1771251196302,0.02411107,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251196505,0.0242377,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251196704,0.0971948,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251196927,0.09719473,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251197376,0.07308366,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251197796,0.07295915,68532.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251198120,0.07296046,68531.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251198321,0.07295814,68533.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251198626,0.00012663,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251198851,0.00052663,68534.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251199449,0.02411107,68539.0,68524.0,0.07291337]
["bitfinex","BTCUSD",1771251199691,0.2812,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251199838,0.07295435,68536.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251200229,0.0729547,68536.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251200527,0.07295476,68536.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251201465,0.2812,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251201799,0.35443287,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251201987,0.07295356,68537.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251202189,0.35443287,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251202391,0.28148,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251202593,0.35443265,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251202795,0.0729538,68537.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251202999,0.35443265,68538.0,68524.0,0.54759264]
["bitfinex","BTCUSD",1771251203000,0.28148,68538.0,68524.0,0.07304]
["bitfinex","BTCUSD",1771251203198,0.07296022,68531.0,68524.0,0.07304]
["bitfinex","BTCUSD",1771251203595,0.46069761,68532.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771251203740,0.07296241,68529.0,68523.0,0.07296843]
["bitfinex","BTCUSD",1771251203946,0.07296139,68530.0,68523.0,0.07296843]
["bitfinex","BTCUSD",1771251204392,0.07296139,68530.0,68523.0,0.05852094]
["bitfinex","BTCUSD",1771251204924,0.00012663,68532.0,68524.0,0.47455264]
["bitfinex","BTCUSD",1771251205069,0.0729551,68537.0,68524.0,0.47455264]
["bitfinex","BTCUSD",1771251205276,0.07294847,68542.0,68527.0,0.02431049]
["bitfinex","BTCUSD",1771251205470,0.28228,68540.0,68527.0,0.02431049]
["bitfinex","BTCUSD",1771251205676,0.07334944,68541.0,68527.0,0.47455264]
["bitfinex","BTCUSD",1771251205876,0.0004,68530.0,68528.0,0.02431049]
["bitfinex","BTCUSD",1771251206092,0.0004,68530.0,68528.0,0.47455264]
["bitfinex","BTCUSD",1771251207034,0.0004,68530.0,68524.0,0.00012663]
["bitfinex","BTCUSD",1771251207205,0.0004,68530.0,68524.0,0.45036878]
["bitfinex","BTCUSD",1771251207504,0.0004,68530.0,68524.0,0.47467927]
["bitfinex","BTCUSD",1771251208298,0.0004,68530.0,68524.0,0.47567927]
["bitfinex","BTCUSD",1771251208798,0.0004,68530.0,68524.0,0.47467927]
["bitfinex","BTCUSD",1771251208962,0.0004,68530.0,68524.0,0.47567927]
["bitfinex","BTCUSD",1771251210112,0.0004,68530.0,68524.0,0.47467927]
["bitfinex","BTCUSD",1771251210485,0.0004,68530.0,68524.0,0.47567927]
["bitfinex","BTCUSD",1771251211102,0.0004,68530.0,68524.0,0.00012663]
["bitfinex","BTCUSD",1771251211305,0.0004,68530.0,68524.0,0.001]
["bitfinex","BTCUSD",1771251211506,0.02411107,68529.0,68524.0,0.001]
["bitfinex","BTCUSD",1771251211676,0.02411107,68528.0,68524.0,0.001]
["bitfinex","BTCUSD",1771251211895,0.02411107,68528.0,68523.0,0.05852094]
["bitfinex","BTCUSD",1771251212099,0.00012663,68528.0,68523.0,0.05852094]
["bitfinex","BTCUSD",1771251214023,0.00012663,68528.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251214228,8.752e-05,68530.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251217147,0.07304875,68530.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251217783,8.752e-05,68530.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251218007,0.46078513,68530.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251218236,0.07296595,68526.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251218503,0.07296658,68525.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251218701,0.07296338,68528.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251219007,0.07296395,68527.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251219671,0.07296713,68524.0,68523.0,0.05872094]
["bitfinex","BTCUSD",1771251219871,0.46069761,68524.0,68511.0,0.07298122]
["bitfinex","BTCUSD",1771251220072,0.07297025,68522.0,68511.0,0.07310785]
["bitfinex","BTCUSD",1771251220275,0.28368,68526.0,68511.0,0.07310785]
["bitfinex","BTCUSD",1771251220653,0.0729683,68523.0,68511.0,0.07310785]
["bitfinex","BTCUSD",1771251221104,0.57554024,68526.0,68511.0,0.07310785]
["bitfinex","BTCUSD",1771251221105,0.28368,68526.0,68511.0,0.07310785]
["bitfinex","BTCUSD",1771251221311,0.46092574,68521.0,68511.0,0.07310785]
["bitfinex","BTCUSD",1771251221495,0.07298043,68512.0,68500.0,0.59870134]
["bitfinex","BTCUSD",1771251221865,0.07298056,68513.0,68500.0,0.59397875]
["bitfinex","BTCUSD",1771251222066,0.07297951,68514.0,68500.0,0.59397875]
["bitfinex","BTCUSD",1771251222291,0.28408,68518.0,68500.0,0.59397875]
["bitfinex","BTCUSD",1771251222292,0.07297885,68513.0,68500.0,0.59397875]
["bitfinex","BTCUSD",1771251222642,0.07298037,68512.0,68500.0,0.59397875]
["bitfinex","BTCUSD",1771251222836,0.07298037,68512.0,68500.0,0.14845919]
["bitfinex","BTCUSD",1771251223046,0.46069761,68515.0,68500.0,0.07299228]
["bitfinex","BTCUSD",1771251223254,0.07297891,68513.0,68500.0,0.07299228]
["bitfinex","BTCUSD",1771251223507,0.07298164,68511.0,68500.0,0.07299228]
["bitfinex","BTCUSD",1771251223880,0.0729817,68512.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251224216,0.07298032,68512.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251224448,0.28408,68518.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251224632,0.07297731,68515.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251225113,0.35789806,68514.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251226682,0.28492,68514.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251226851,0.07297731,68515.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251227085,0.07297811,68514.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251227298,0.07297259,68519.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251227441,0.07297334,68519.0,68509.0,0.11730839]
["bitfinex","BTCUSD",1771251227644,0.28592,68518.0,68509.0,0.11730839]
["bitfinex","BTCUSD",1771251227842,0.00012663,68518.0,68509.0,0.11730839]
["bitfinex","BTCUSD",1771251228155,0.07297459,68517.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251228363,0.35885459,68517.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251229347,0.28588,68517.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771251229751,0.28588,68517.0,68488.0,0.11710839]
["bitfinex","BTCUSD",1771251229752,0.46276727,68516.0,68488.0,0.11710839]
["bitfinex","BTCUSD",1771251230015,1.66e-06,68500.0,68490.0,0.07300443]
["bitfinex","BTCUSD",1771251230808,1.66e-06,68500.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251231019,0.07299414,68499.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251231209,0.07299667,68497.0,68490.0,0.07300443]
["bitfinex","BTCUSD",1771251231578,0.07299763,68496.0,68490.0,0.07300443]
["bitfinex","BTCUSD",1771251231982,0.0729966,68498.0,68490.0,0.07300443]
["bitfinex","BTCUSD",1771251232198,0.07299419,68499.0,68490.0,0.07300443]
["bitfinex","BTCUSD",1771251232396,0.46104784,68500.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251232599,0.0729963,68497.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251232942,0.07299378,68499.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251233089,1.66e-06,68500.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251234384,0.0729951,68500.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251234664,0.07299417,68499.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251234867,0.0729951,68500.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251235073,1.66e-06,68500.0,68492.0,0.11710839]
["bitfinex","BTCUSD",1771251235248,1.66e-06,68500.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251235249,0.28716,68503.0,68494.0,0.47304457]
["bitfinex","BTCUSD",1771251235449,0.28716,68503.0,68495.0,0.11710839]
["bitfinex","BTCUSD",1771251236121,0.29190939,68515.0,68495.0,0.11710839]
["bitfinex","BTCUSD",1771251236319,0.07298549,68507.0,68495.0,0.11710839]
["bitfinex","BTCUSD",1771251236525,0.07298634,68506.0,68495.0,0.11710839]
["bitfinex","BTCUSD",1771251236943,0.28728,68512.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251236944,0.07299148,68502.0,68490.0,0.07342677]
["bitfinex","BTCUSD",1771251237145,0.07299147,68503.0,68490.0,0.19053516]
["bitfinex","BTCUSD",1771251237313,0.09356,68514.0,68490.0,0.19053516]
["bitfinex","BTCUSD",1771251237314,0.46276727,68525.0,68491.0,0.47304457]
["bitfinex","BTCUSD",1771251237513,0.07297598,68516.0,68495.0,0.47304457]
["bitfinex","BTCUSD",1771251237779,0.28736,68524.0,68492.0,0.57091769]
["bitfinex","BTCUSD",1771251237780,0.07298118,68511.0,68498.0,0.11710839]
["bitfinex","BTCUSD",1771251237923,0.07298176,68512.0,68498.0,0.11710839]
["bitfinex","BTCUSD",1771251238129,0.07298176,68512.0,68499.0,0.11710839]
["bitfinex","BTCUSD",1771251238933,0.07298176,68512.0,68501.0,0.11710839]
["bitfinex","BTCUSD",1771251239263,0.0004,68507.0,68501.0,0.11710839]
["bitfinex","BTCUSD",1771251240621,0.07297895,68513.0,68502.0,0.47304457]
["bitfinex","BTCUSD",1771251240818,0.07297895,68513.0,68503.0,0.11710839]
["bitfinex","BTCUSD",1771251241465,0.07298251,68510.0,68503.0,0.11710839]
["bitfinex","BTCUSD",1771251241666,0.07298251,68510.0,68497.0,0.47304457]
["bitfinex","BTCUSD",1771251241869,0.0004,68514.0,68498.0,0.11710839]
["bitfinex","BTCUSD",1771251242044,0.07298575,68507.0,68495.0,0.3348]
["bitfinex","BTCUSD",1771251242243,0.07298575,68507.0,68496.0,0.11710839]
["bitfinex","BTCUSD",1771251242473,0.07298645,68506.0,68496.0,0.11710839]
["bitfinex","BTCUSD",1771251242870,0.07298575,68507.0,68496.0,0.11710839]
["bitfinex","BTCUSD",1771251244286,0.07298665,68506.0,68496.0,0.11710839]
["bitfinex","BTCUSD",1771251244600,0.07298098,68511.0,68491.0,0.11710839]
["bitfinex","BTCUSD",1771251244821,0.07298729,68506.0,68492.0,0.11710839]
["bitfinex","BTCUSD",1771251245012,0.07299011,68503.0,68492.0,0.11710839]
["bitfinex","BTCUSD",1771251245168,0.07298796,68505.0,68492.0,0.11710839]
["bitfinex","BTCUSD",1771251245715,0.07298825,68506.0,68493.0,0.11710839]
["bitfinex","BTCUSD",1771251245936,0.07298778,68505.0,68493.0,0.11710839]
["bitfinex","BTCUSD",1771251246519,0.07298863,68504.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251246753,0.07298677,68506.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251246956,0.0729874,68505.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251247121,0.07298677,68506.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251247505,0.36150709,68507.0,68496.0,0.11710839]
["bitfinex","BTCUSD",1771251247707,0.07338709,68507.0,68496.0,0.11710839]
["bitfinex","BTCUSD",1771251247908,0.07338709,68507.0,68496.0,0.47304457]
["bitfinex","BTCUSD",1771251248112,0.07338709,68507.0,68497.0,0.11710839]
["bitfinex","BTCUSD",1771251248329,0.07338531,68507.0,68497.0,0.11710839]
["bitfinex","BTCUSD",1771251248921,0.0004,68507.0,68497.0,0.11696412]
["bitfinex","BTCUSD",1771251249183,0.0004,68514.0,68500.0,0.47304457]
["bitfinex","BTCUSD",1771251249336,0.0004,68514.0,68503.0,0.11703626]
["bitfinex","BTCUSD",1771251249713,0.0004,68514.0,68497.0,0.3356]
["bitfinex","BTCUSD",1771251249714,0.0004,68514.0,68505.0,0.11703626]
["bitfinex","BTCUSD",1771251250438,0.0004,68514.0,68497.0,0.3356]
["bitfinex","BTCUSD",1771251250640,0.07298342,68509.0,68497.0,0.3356]
["bitfinex","BTCUSD",1771251250835,0.07298342,68509.0,68497.0,0.11703626]
["bitfinex","BTCUSD",1771251251058,0.07298698,68506.0,68495.0,0.33592]
["bitfinex","BTCUSD",1771251251263,0.07298714,68507.0,68495.0,0.33592]
["bitfinex","BTCUSD",1771251251475,0.07298714,68507.0,68495.0,0.45295626]
["bitfinex","BTCUSD",1771251251675,0.07298654,68506.0,68495.0,0.33592]
["bitfinex","BTCUSD",1771251251889,0.07298714,68507.0,68496.0,0.11703626]
["bitfinex","BTCUSD",1771251252992,0.07299026,68503.0,68495.0,0.33592]
["bitfinex","BTCUSD",1771251253197,0.04922893,68502.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771251253760,0.45042223,68509.0,68490.0,0.07362677]
["bitfinex","BTCUSD",1771251253978,0.07299634,68497.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251254183,0.07299559,68498.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251254350,0.07299424,68499.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251254777,0.0729955,68498.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251255183,0.07299754,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251256767,0.07299766,68497.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251257711,0.00014425,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251257853,0.07314121,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251258672,0.00014425,68496.0,68490.0,0.07362677]
["bitfinex","BTCUSD",1771251258875,0.07314173,68496.0,68490.0,0.07362677]
["bitfinex","BTCUSD",1771251259081,0.00014425,68496.0,68490.0,0.07362677]
["bitfinex","BTCUSD",1771251259976,0.09356,68523.0,68491.0,0.56283189]
["bitfinex","BTCUSD",1771251260182,0.09356,68523.0,68490.0,0.07362677]
["bitfinex","BTCUSD",1771251260183,0.09356,68523.0,68496.0,0.54756858]
["bitfinex","BTCUSD",1771251260438,0.07297182,68520.0,68496.0,0.54756858]
["bitfinex","BTCUSD",1771251260821,0.07337056,68521.0,68496.0,0.54756858]
["bitfinex","BTCUSD",1771251261030,0.07337098,68521.0,68512.0,0.11703626]
["bitfinex","BTCUSD",1771251261232,0.0004,68521.0,68512.0,0.11703626]
["bitfinex","BTCUSD",1771251261412,0.0004,68521.0,68512.0,0.56283189]
["bitfinex","BTCUSD",1771251261612,0.0004,68521.0,68511.0,0.07300443]
["bitfinex","BTCUSD",1771251262111,0.00047393,68521.0,68511.0,0.07300443]
["bitfinex","BTCUSD",1771251262711,0.00047393,68521.0,68512.0,0.10498878]
["bitfinex","BTCUSD",1771251262910,0.00047393,68521.0,68515.0,0.07295412]
["bitfinex","BTCUSD",1771251263133,0.29055393,68521.0,68506.0,0.44579563]
["bitfinex","BTCUSD",1771251263299,0.0729716,68520.0,68509.0,0.11101252]
["bitfinex","BTCUSD",1771251263506,0.0729716,68520.0,68511.0,0.11101252]
["bitfinex","BTCUSD",1771251264115,0.00047393,68521.0,68511.0,0.11101252]
["bitfinex","BTCUSD",1771251264551,0.07297196,68520.0,68511.0,0.55680815]
["bitfinex","BTCUSD",1771251264817,0.07297279,68519.0,68511.0,0.55680815]
["bitfinex","BTCUSD",1771251264995,0.07297279,68519.0,68511.0,0.11101252]
["bitfinex","BTCUSD",1771251265399,0.07297637,68516.0,68507.0,0.44579563]
["bitfinex","BTCUSD",1771251265604,0.07297637,68516.0,68499.0,0.07299336]
["bitfinex","BTCUSD",1771251265605,0.07297967,68513.0,68499.0,0.51878899]
["bitfinex","BTCUSD",1771251265805,0.07297967,68513.0,68501.0,0.33632]
["bitfinex","BTCUSD",1771251266004,0.46152011,68521.0,68501.0,0.33632]
["bitfinex","BTCUSD",1771251266005,0.07297672,68515.0,68502.0,0.07807051]
["bitfinex","BTCUSD",1771251266206,0.07297948,68513.0,68502.0,0.07807051]
["bitfinex","BTCUSD",1771251266516,0.84492618,68512.0,68484.0,0.0730104]
["bitfinex","BTCUSD",1771251266713,0.46104618,68500.0,68484.0,0.0730104]
["bitfinex","BTCUSD",1771251266912,0.07299761,68496.0,68484.0,0.15108091]
["bitfinex","BTCUSD",1771251267120,0.45042223,68506.0,68488.0,0.07827051]
["bitfinex","BTCUSD",1771251267320,0.29044,68506.0,68491.0,0.44579563]
["bitfinex","BTCUSD",1771251267464,0.45042223,68519.0,68495.0,0.44579563]
["bitfinex","BTCUSD",1771251267669,0.45042223,68519.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771251267670,0.17252676,68528.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771251267671,0.07337088,68521.0,68498.0,0.44579563]
["bitfinex","BTCUSD",1771251267994,0.07297147,68520.0,68510.0,0.07807051]
["bitfinex","BTCUSD",1771251268174,0.46104618,68520.0,68508.0,0.07012416]
["bitfinex","BTCUSD",1771251268378,0.46104618,68520.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771251268379,0.07298209,68510.0,68507.0,0.07295901]
["bitfinex","BTCUSD",1771251268608,0.07298317,68509.0,68507.0,0.07295901]
["bitfinex","BTCUSD",1771251268810,0.07298417,68508.0,68507.0,0.07295901]
["bitfinex","BTCUSD",1771251269007,0.07299589,68497.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251269186,0.07299537,68499.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251269370,0.5234096,68506.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251269577,0.07298803,68505.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251269776,0.29194184,68507.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251269777,0.45042223,68510.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251269977,0.07298704,68506.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251270214,0.07299001,68503.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251270457,0.29090471,68506.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251270576,0.07299017,68503.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251270780,0.07298915,68504.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251270997,0.00010471,68506.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251271429,0.07298895,68504.0,68496.0,0.07299719]
["bitfinex","BTCUSD",1771251272192,0.00010471,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251272407,0.07299722,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251272615,0.07299909,68494.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251272837,0.07299865,68495.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251273037,0.07299714,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251273238,0.0729986,68495.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251274581,0.0729986,68495.0,68493.0,0.0003179]
["bitfinex","BTCUSD",1771251275316,0.07299719,68496.0,68493.0,0.0003179]
["bitfinex","BTCUSD",1771251277979,0.07299651,68498.0,68493.0,0.0003179]
["bitfinex","BTCUSD",1771251278336,0.07299623,68497.0,68493.0,0.0003179]
["bitfinex","BTCUSD",1771251278774,0.58333188,68500.0,68492.0,0.0723098]
["bitfinex","BTCUSD",1771251278775,0.29136,68500.0,68492.0,0.0723098]
["bitfinex","BTCUSD",1771251278991,0.07299559,68498.0,68492.0,0.0723098]
["bitfinex","BTCUSD",1771251279398,0.07299625,68497.0,68492.0,0.00364803]
["bitfinex","BTCUSD",1771251280454,0.07299625,68497.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251280826,0.0729974,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771251281031,0.0729974,68496.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771251281032,0.07300655,68487.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771251281200,0.07300975,68484.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771251281752,0.2938,68488.0,68469.0,0.07302533]
["bitfinex","BTCUSD",1771251281753,0.0730203,68475.0,68469.0,0.07302533]
["bitfinex","BTCUSD",1771251281968,0.07301904,68476.0,68469.0,0.07302533]
["bitfinex","BTCUSD",1771251282296,0.07301904,68476.0,68471.0,0.07827051]
["bitfinex","BTCUSD",1771251282496,0.07302059,68474.0,68472.0,0.07807051]
["bitfinex","BTCUSD",1771251283126,0.07302148,68473.0,68472.0,0.07807051]
["bitfinex","BTCUSD",1771251283341,0.07302468,68470.0,68469.0,0.07302533]
["bitfinex","BTCUSD",1771251283526,0.07302468,68470.0,68469.0,0.07315199]
["bitfinex","BTCUSD",1771251283982,0.29392,68481.0,68465.0,0.07807051]
["bitfinex","BTCUSD",1771251284217,0.07302894,68466.0,68465.0,0.07807051]
["bitfinex","BTCUSD",1771251284412,0.07302894,68466.0,68461.0,0.52386614]
["bitfinex","BTCUSD",1771251284568,0.07302894,68466.0,68464.0,0.07834021]
["bitfinex","BTCUSD",1771251284766,0.07302745,68469.0,68464.0,0.07834021]
["bitfinex","BTCUSD",1771251285771,0.07302629,68470.0,68464.0,0.07834021]
["bitfinex","BTCUSD",1771251286606,0.07303001,68465.0,68464.0,0.0002697]
["bitfinex","BTCUSD",1771251288254,0.07303001,68465.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251288471,0.07302551,68470.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251288796,0.29428,68474.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251289124,0.07302893,68467.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251289530,0.0004,68496.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251289733,0.07302652,68469.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251290543,0.07302652,68470.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251290713,0.29536,68477.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251290714,0.46162546,68474.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251290922,0.07302148,68473.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251291122,0.07302626,68469.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251291357,0.11542542,68499.0,68464.0,1e-08]
["bitfinex","BTCUSD",1771251291358,0.46833426,68491.0,68466.0,0.07807051]
["bitfinex","BTCUSD",1771251291685,0.38956,68490.0,68470.0,0.07807051]
["bitfinex","BTCUSD",1771251291856,0.07301189,68482.0,68472.0,0.45071219]
["bitfinex","BTCUSD",1771251292211,0.00042215,68491.0,68474.0,0.45071219]
["bitfinex","BTCUSD",1771251292517,0.00042215,68491.0,68468.0,0.58451532]
["bitfinex","BTCUSD",1771251292518,0.07300852,68486.0,68481.0,0.07807051]
["bitfinex","BTCUSD",1771251292723,0.46162546,68490.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251292893,0.07300281,68491.0,68482.0,0.45071219]
["bitfinex","BTCUSD",1771251293070,0.07300281,68491.0,68483.0,0.45071219]
["bitfinex","BTCUSD",1771251293433,0.07300022,68493.0,68484.0,0.07807051]
["bitfinex","BTCUSD",1771251293679,0.07300085,68494.0,68485.0,0.07807051]
["bitfinex","BTCUSD",1771251293680,0.07299913,68494.0,68485.0,0.07807051]
["bitfinex","BTCUSD",1771251294053,0.2964,68495.0,68485.0,0.07807051]
["bitfinex","BTCUSD",1771251294255,0.00026969,68501.0,68487.0,0.07807051]
["bitfinex","BTCUSD",1771251294502,0.07299639,68497.0,68489.0,0.07807051]
["bitfinex","BTCUSD",1771251295294,0.53461816,68500.0,68489.0,0.07807051]
["bitfinex","BTCUSD",1771251295515,0.07299946,68494.0,68489.0,0.07807051]
["bitfinex","BTCUSD",1771251295691,0.07300072,68493.0,68483.0,0.45071219]
["bitfinex","BTCUSD",1771251295872,0.07300072,68493.0,68482.0,0.33704]
["bitfinex","BTCUSD",1771251295873,0.07300072,68493.0,68485.0,0.07807051]
["bitfinex","BTCUSD",1771251296077,0.46162546,68500.0,68486.0,0.07807051]
["bitfinex","BTCUSD",1771251296344,0.46162546,68500.0,68482.0,0.33704]
["bitfinex","BTCUSD",1771251296345,0.0729949,68498.0,68487.0,0.07807051]
["bitfinex","BTCUSD",1771251296578,0.07299552,68499.0,68488.0,0.45071219]
["bitfinex","BTCUSD",1771251296748,0.07299554,68498.0,68490.0,0.45071219]
["bitfinex","BTCUSD",1771251296881,0.00026969,68501.0,68491.0,0.07807051]
["bitfinex","BTCUSD",1771251296882,0.07299639,68497.0,68491.0,0.07807051]
["bitfinex","BTCUSD",1771251297093,0.07299858,68495.0,68485.0,0.07807051]
["bitfinex","BTCUSD",1771251297319,0.0729956,68498.0,68487.0,0.45071219]
["bitfinex","BTCUSD",1771251297519,0.07300109,68493.0,68488.0,0.07807051]
["bitfinex","BTCUSD",1771251297730,0.0730018,68492.0,68483.0,0.45071219]
["bitfinex","BTCUSD",1771251297922,0.07299461,68499.0,68487.0,0.45071219]
["bitfinex","BTCUSD",1771251298121,0.07299523,68498.0,68488.0,0.45071219]
["bitfinex","BTCUSD",1771251298326,0.00026969,68501.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251298537,0.46162546,68500.0,68485.0,0.07807051]
["bitfinex","BTCUSD",1771251298730,0.07299437,68499.0,68488.0,0.45071219]
["bitfinex","BTCUSD",1771251299007,0.00026969,68501.0,68491.0,0.07807051]
["bitfinex","BTCUSD",1771251299140,0.00026969,68501.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251299141,0.36990899,68504.0,68490.0,0.45071219]
["bitfinex","BTCUSD",1771251299470,0.36990899,68504.0,68494.0,0.45071219]
["bitfinex","BTCUSD",1771251299781,0.36990899,68504.0,68497.0,0.07807051]
["bitfinex","BTCUSD",1771251300071,0.29692,68504.0,68498.0,0.07807051]
["bitfinex","BTCUSD",1771251300429,0.29196176,68503.0,68493.0,0.04155618]
["bitfinex","BTCUSD",1771251300624,0.07299112,68502.0,68494.0,0.49226837]
["bitfinex","BTCUSD",1771251300825,0.29692,68504.0,68482.0,0.04155618]
["bitfinex","BTCUSD",1771251300826,0.75854546,68504.0,68482.0,0.04155618]
["bitfinex","BTCUSD",1771251301052,0.07301188,68482.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771251301251,0.76553426,68490.0,68472.0,0.45071219]
["bitfinex","BTCUSD",1771251301427,0.07301489,68480.0,68470.0,0.45071219]
["bitfinex","BTCUSD",1771251301646,0.46162546,68482.0,68470.0,0.45071219]
["bitfinex","BTCUSD",1771251301854,0.46162546,68482.0,68468.0,0.07300334]
["bitfinex","BTCUSD",1771251301855,0.07301051,68484.0,68473.0,0.02382508]
["bitfinex","BTCUSD",1771251302050,0.00042215,68490.0,68476.0,0.45071219]
["bitfinex","BTCUSD",1771251302252,0.29728,68489.0,68478.0,0.02382508]
["bitfinex","BTCUSD",1771251302455,0.0084438,68488.0,68468.0,0.07300334]
["bitfinex","BTCUSD",1771251302707,0.46162546,68482.0,68468.0,0.07300334]
["bitfinex","BTCUSD",1771251302854,0.46162546,68482.0,68469.0,0.02382508]
["bitfinex","BTCUSD",1771251303068,0.75367408,68482.0,68469.0,0.45071219]
["bitfinex","BTCUSD",1771251303265,0.29728,68489.0,68472.0,0.02382508]
["bitfinex","BTCUSD",1771251303466,0.29728,68489.0,68472.0,0.45071219]
["bitfinex","BTCUSD",1771251303687,0.29728,68489.0,68471.0,0.02382508]
["bitfinex","BTCUSD",1771251303688,0.07301743,68477.0,68471.0,0.02382508]
["bitfinex","BTCUSD",1771251303866,0.07301768,68477.0,68471.0,0.02382508]
["bitfinex","BTCUSD",1771251304073,0.07300655,68487.0,68471.0,0.02382508]
["bitfinex","BTCUSD",1771251304275,0.08145035,68487.0,68471.0,0.02382508]
["bitfinex","BTCUSD",1771251304496,0.46204761,68490.0,68473.0,0.02382508]
["bitfinex","BTCUSD",1771251304497,0.0730063,68488.0,68473.0,0.02382508]
["bitfinex","BTCUSD",1771251304672,0.00042215,68490.0,68476.0,0.45071219]
["bitfinex","BTCUSD",1771251305003,0.2978,68487.0,68481.0,0.02382508]
["bitfinex","BTCUSD",1771251305224,0.2978,68487.0,68481.0,0.47453727]
["bitfinex","BTCUSD",1771251305421,0.07342568,68490.0,68481.0,0.47453727]
["bitfinex","BTCUSD",1771251305624,0.07342581,68490.0,68481.0,0.47453727]
["bitfinex","BTCUSD",1771251305823,0.00042215,68490.0,68481.0,0.47453727]
["bitfinex","BTCUSD",1771251306325,0.00042215,68490.0,68482.0,0.02382508]
["bitfinex","BTCUSD",1771251306545,0.07299558,68498.0,68486.0,0.02382508]
["bitfinex","BTCUSD",1771251306708,0.07299558,68498.0,68482.0,0.33756]
["bitfinex","BTCUSD",1771251306709,0.00012656,68498.0,68489.0,0.45071219]
["bitfinex","BTCUSD",1771251306911,0.0004,68501.0,68492.0,0.02382508]
["bitfinex","BTCUSD",1771251307113,0.0004,68501.0,68494.0,0.45071219]
["bitfinex","BTCUSD",1771251307291,0.07299333,68500.0,68495.0,0.02382508]
["bitfinex","BTCUSD",1771251307495,0.07339203,68501.0,68495.0,0.02382508]
["bitfinex","BTCUSD",1771251307816,0.0004,68508.0,68496.0,0.45071219]
["bitfinex","BTCUSD",1771251308019,0.0004,68510.0,68499.0,0.02382508]
["bitfinex","BTCUSD",1771251308337,0.07337712,68515.0,68499.0,0.45071219]
["bitfinex","BTCUSD",1771251308480,0.0004,68515.0,68503.0,0.45071219]
["bitfinex","BTCUSD",1771251308682,0.0004,68515.0,68494.0,0.33786215]
["bitfinex","BTCUSD",1771251308683,0.0004,68515.0,68506.0,0.02382508]
["bitfinex","BTCUSD",1771251308951,0.0004,68515.0,68508.0,0.45071219]
["bitfinex","BTCUSD",1771251309131,0.29225451,68528.0,68494.0,0.33786215]
["bitfinex","BTCUSD",1771251309132,0.0004,68528.0,68513.0,0.45071219]
["bitfinex","BTCUSD",1771251309333,0.0004,68528.0,68516.0,0.02382508]
["bitfinex","BTCUSD",1771251309533,0.0004,68528.0,68518.0,0.02382508]
["bitfinex","BTCUSD",1771251309742,0.07296489,68527.0,68515.0,0.3374]
["bitfinex","BTCUSD",1771251309911,0.07296555,68526.0,68515.0,0.3374]
["bitfinex","BTCUSD",1771251310115,0.07296555,68526.0,68515.0,0.36122508]
["bitfinex","BTCUSD",1771251310350,0.07296555,68526.0,68515.0,0.3374]
["bitfinex","BTCUSD",1771251310571,0.00012673,68526.0,68517.0,0.45071219]
["bitfinex","BTCUSD",1771251310894,0.00012673,68526.0,68512.0,0.07300334]
["bitfinex","BTCUSD",1771251310895,0.07296666,68525.0,68513.0,0.3374]
["bitfinex","BTCUSD",1771251311246,0.00012673,68526.0,68513.0,0.3374]
["bitfinex","BTCUSD",1771251311486,0.00012673,68526.0,68516.0,0.02382508]
["bitfinex","BTCUSD",1771251311798,0.00012673,68526.0,68516.0,0.45071219]
["bitfinex","BTCUSD",1771251312100,0.00012673,68526.0,68519.0,0.02382508]
["bitfinex","BTCUSD",1771251313387,0.00012673,68526.0,68501.0,0.45071219]
["bitfinex","BTCUSD",1771251313388,0.46833426,68520.0,68501.0,0.45071219]
["bitfinex","BTCUSD",1771251313587,0.07297672,68515.0,68501.0,0.45071219]
["bitfinex","BTCUSD",1771251313912,0.07298144,68511.0,68501.0,0.45071219]
["bitfinex","BTCUSD",1771251314101,0.07298013,68512.0,68501.0,0.45071219]
["bitfinex","BTCUSD",1771251314282,0.07297744,68515.0,68504.0,0.0248554]
["bitfinex","BTCUSD",1771251314477,0.07297744,68515.0,68506.0,0.46046557]
["bitfinex","BTCUSD",1771251314677,0.29824,68520.0,68505.0,0.0248554]
["bitfinex","BTCUSD",1771251314678,0.0729797,68513.0,68505.0,0.0248554]
["bitfinex","BTCUSD",1771251314882,0.29824,68520.0,68505.0,0.48532097]
["bitfinex","BTCUSD",1771251315084,0.07297406,68518.0,68505.0,0.46046557]
["bitfinex","BTCUSD",1771251315289,0.07297492,68517.0,68506.0,0.0248554]
["bitfinex","BTCUSD",1771251315789,0.07297418,68519.0,68506.0,0.0248554]
["bitfinex","BTCUSD",1771251315969,0.07297397,68518.0,68506.0,0.0248554]
["bitfinex","BTCUSD",1771251316308,0.07297434,68518.0,68506.0,0.0248554]
["bitfinex","BTCUSD",1771251316617,0.07297425,68518.0,68506.0,0.0248554]
["bitfinex","BTCUSD",1771251316786,0.07297425,68518.0,68507.0,0.46046557]
["bitfinex","BTCUSD",1771251317007,0.0084438,68525.0,68508.0,0.48532097]
["bitfinex","BTCUSD",1771251317163,0.07296783,68524.0,68509.0,0.46046557]
["bitfinex","BTCUSD",1771251317367,0.0004,68528.0,68512.0,0.0248554]
["bitfinex","BTCUSD",1771251317566,0.07296885,68523.0,68513.0,0.0248554]
["bitfinex","BTCUSD",1771251317765,0.0004,68517.0,68514.0,0.0248554]
["bitfinex","BTCUSD",1771251317977,0.07296608,68525.0,68511.0,0.46046557]
["bitfinex","BTCUSD",1771251318172,0.0729688,68523.0,68512.0,0.0248554]
["bitfinex","BTCUSD",1771251318393,0.07336793,68524.0,68512.0,0.0248554]
["bitfinex","BTCUSD",1771251318394,0.07336766,68524.0,68512.0,0.0248554]
["bitfinex","BTCUSD",1771251318793,0.0004,68524.0,68515.0,0.46046557]
["bitfinex","BTCUSD",1771251318995,0.0004,68524.0,68508.0,0.33768]
["bitfinex","BTCUSD",1771251318996,0.0004,68524.0,68517.0,0.0248554]
["bitfinex","BTCUSD",1771251319444,0.0004,68524.0,68517.0,0.09785281]
["bitfinex","BTCUSD",1771251320450,0.00012673,68526.0,68518.0,0.48532097]
["bitfinex","BTCUSD",1771251320749,0.2918351,68532.0,68517.0,0.07299741]
["bitfinex","BTCUSD",1771251320750,0.0004,68536.0,68522.0,0.46046557]
["bitfinex","BTCUSD",1771251320908,0.0004,68536.0,68525.0,0.0248554]
["bitfinex","BTCUSD",1771251321116,0.0003543,68549.0,68529.0,0.0248554]
["bitfinex","BTCUSD",1771251321299,0.07294734,68543.0,68531.0,0.46046557]
["bitfinex","BTCUSD",1771251321502,0.0003543,68549.0,68532.0,0.0248554]
["bitfinex","BTCUSD",1771251321712,0.07294541,68545.0,68533.0,0.48532097]
["bitfinex","BTCUSD",1771251321906,0.0003543,68549.0,68534.0,0.0248554]
["bitfinex","BTCUSD",1771251322134,0.0003543,68549.0,68529.0,0.12452]
["bitfinex","BTCUSD",1771251322135,0.0729416,68548.0,68536.0,0.0248554]
["bitfinex","BTCUSD",1771251322412,0.07329677,68549.0,68536.0,0.48532097]
["bitfinex","BTCUSD",1771251322611,0.07329677,68549.0,68537.0,0.0248554]
["bitfinex","BTCUSD",1771251322612,0.0729452,68545.0,68537.0,0.0248554]
["bitfinex","BTCUSD",1771251322815,0.07294313,68547.0,68537.0,0.0248554]
["bitfinex","BTCUSD",1771251323216,0.07294436,68546.0,68534.0,0.46046557]
["bitfinex","BTCUSD",1771251323533,0.07294278,68547.0,68534.0,0.0248554]
["bitfinex","BTCUSD",1771251323872,0.0003543,68549.0,68536.0,0.0248554]
["bitfinex","BTCUSD",1771251324018,0.0003543,68549.0,68541.0,0.0248554]
["bitfinex","BTCUSD",1771251324231,0.0003543,68549.0,68543.0,0.0248554]
["bitfinex","BTCUSD",1771251324433,0.0004,68549.0,68545.0,0.0248554]
["bitfinex","BTCUSD",1771251324691,0.44075205,68565.0,68539.0,0.31771741]
["bitfinex","BTCUSD",1771251324692,0.07293223,68557.0,68540.0,0.46046557]
["bitfinex","BTCUSD",1771251324841,0.07333355,68556.0,68543.0,0.0248554]
["bitfinex","BTCUSD",1771251325048,0.07333355,68556.0,68544.0,0.0248554]
["bitfinex","BTCUSD",1771251325049,0.0004,68556.0,68544.0,0.0248554]
["bitfinex","BTCUSD",1771251325362,0.0004,68563.0,68548.0,0.46046557]
["bitfinex","BTCUSD",1771251325567,0.0004,68563.0,68549.0,0.0248554]
["bitfinex","BTCUSD",1771251325568,0.07293176,68558.0,68549.0,0.0248554]
["bitfinex","BTCUSD",1771251325739,0.07293141,68558.0,68549.0,0.0248554]
["bitfinex","BTCUSD",1771251326143,0.07292988,68559.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251326344,0.07293803,68552.0,68540.0,0.07]
["bitfinex","BTCUSD",1771251326587,0.07306471,68552.0,68540.0,0.07]
["bitfinex","BTCUSD",1771251326976,0.89787432,68560.0,68541.0,0.48532097]
["bitfinex","BTCUSD",1771251327158,0.07293366,68556.0,68543.0,0.46046557]
["bitfinex","BTCUSD",1771251327358,0.00042218,68560.0,68545.0,0.0248554]
["bitfinex","BTCUSD",1771251327659,0.00042218,68560.0,68549.0,0.0248554]
["bitfinex","BTCUSD",1771251327860,0.07335147,68560.0,68549.0,0.0248554]
["bitfinex","BTCUSD",1771251328044,0.00042218,68560.0,68549.0,0.48532097]
["bitfinex","BTCUSD",1771251328244,0.07335163,68560.0,68550.0,0.0248554]
["bitfinex","BTCUSD",1771251328500,0.00042218,68560.0,68550.0,0.0248554]
["bitfinex","BTCUSD",1771251328651,0.07294025,68550.0,68540.0,0.07]
["bitfinex","BTCUSD",1771251328855,0.0729409,68549.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251329202,0.07293986,68550.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251329618,0.07294064,68549.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251329825,0.0004,68563.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251330043,0.00042218,68560.0,68542.0,0.46046557]
["bitfinex","BTCUSD",1771251330210,0.00042218,68560.0,68545.0,0.0248554]
["bitfinex","BTCUSD",1771251330390,0.07293135,68558.0,68547.0,0.0248554]
["bitfinex","BTCUSD",1771251330597,0.07293103,68558.0,68548.0,0.0248554]
["bitfinex","BTCUSD",1771251331000,0.07293209,68557.0,68548.0,0.0248554]
["bitfinex","BTCUSD",1771251331203,0.00042218,68560.0,68548.0,0.0248554]
["bitfinex","BTCUSD",1771251331412,0.00042218,68560.0,68549.0,0.48532097]
["bitfinex","BTCUSD",1771251331631,0.0004,68550.0,68549.0,0.0248554]
["bitfinex","BTCUSD",1771251331843,0.0004,68550.0,68541.0,0.48532097]
["bitfinex","BTCUSD",1771251332049,0.0004,68550.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251332200,0.07294052,68549.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251332401,0.0729453,68545.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251332836,0.07294373,68546.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251333004,0.0004,68550.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251333205,0.0004,68550.0,68542.0,0.0248554]
["bitfinex","BTCUSD",1771251333411,0.0004,68550.0,68544.0,0.0248554]
["bitfinex","BTCUSD",1771251334753,0.07294124,68549.0,68540.0,0.46046557]
["bitfinex","BTCUSD",1771251334897,0.07294124,68549.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251335101,0.0004,68550.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251335297,0.072941,68549.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251335499,0.0004,68550.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251335702,0.0004,68550.0,68540.0,0.0248554]
["bitfinex","BTCUSD",1771251335922,0.0004,68550.0,68541.0,0.0248554]
["bitfinex","BTCUSD",1771251336124,0.0004,68550.0,68542.0,0.0248554]
["bitfinex","BTCUSD",1771251336523,0.0004,68557.0,68544.0,0.46046557]
["bitfinex","BTCUSD",1771251336808,0.0004,68557.0,68545.0,0.0248554]
["bitfinex","BTCUSD",1771251337009,0.0004,68557.0,68546.0,0.0248554]
["bitfinex","BTCUSD",1771251337558,0.07293727,68553.0,68540.0,0.0248554]
["bitfinex","BTCUSD",1771251337765,0.0729375,68552.0,68540.0,0.0248554]
["bitfinex","BTCUSD",1771251337962,0.07293727,68553.0,68540.0,0.0248554]
["bitfinex","BTCUSD",1771251338182,0.07294641,68544.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251338373,0.07294825,68542.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251338571,0.07294698,68543.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251338774,0.07294603,68544.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251338919,0.07294819,68542.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251339940,0.07294696,68543.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251340389,0.07294755,68544.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251340594,0.07294637,68544.0,68539.0,0.07299741]
["bitfinex","BTCUSD",1771251341840,0.00981235,68559.0,68539.0,0.55831838]
["bitfinex","BTCUSD",1771251342037,0.46204764,68560.0,68542.0,0.0248554]
["bitfinex","BTCUSD",1771251342038,0.07293569,68554.0,68542.0,0.0248554]
["bitfinex","BTCUSD",1771251342373,0.07293569,68554.0,68544.0,0.0248554]
["bitfinex","BTCUSD",1771251342504,0.07293518,68555.0,68544.0,0.0248554]
["bitfinex","BTCUSD",1771251342855,0.07293518,68555.0,68543.0,0.46046557]
["bitfinex","BTCUSD",1771251342856,0.0004,68557.0,68547.0,0.46046557]
["bitfinex","BTCUSD",1771251343160,0.0004,68557.0,68543.0,0.33776]
["bitfinex","BTCUSD",1771251343161,0.0004,68557.0,68550.0,0.0248554]
["bitfinex","BTCUSD",1771251343367,0.0004,68557.0,68551.0,0.0248554]
["bitfinex","BTCUSD",1771251345434,0.0004,68563.0,68545.0,0.02417973]
["bitfinex","BTCUSD",1771251345650,0.0004,68563.0,68551.0,0.33788]
["bitfinex","BTCUSD",1771251345850,0.0003543,68569.0,68552.0,0.48307272]
["bitfinex","BTCUSD",1771251346056,0.0003543,68569.0,68554.0,0.48307272]
["bitfinex","BTCUSD",1771251346285,0.0003543,68569.0,68561.0,0.07299741]
["bitfinex","BTCUSD",1771251348636,0.0003543,68569.0,68561.0,0.09612533]
["bitfinex","BTCUSD",1771251349264,0.0003543,68569.0,68562.0,0.45383058]
["bitfinex","BTCUSD",1771251349470,0.0003543,68569.0,68563.0,0.02312792]
["bitfinex","BTCUSD",1771251351387,0.07290887,68579.0,68563.0,0.02312792]
["bitfinex","BTCUSD",1771251351586,0.07290887,68579.0,68564.0,0.02152792]
["bitfinex","BTCUSD",1771251351787,0.07290887,68579.0,68564.0,0.01992792]
["bitfinex","BTCUSD",1771251352108,0.0004,68569.0,68566.0,0.45383058]
["bitfinex","BTCUSD",1771251352239,0.07291011,68578.0,68562.0,0.45383058]
["bitfinex","BTCUSD",1771251352442,0.07291011,68578.0,68561.0,0.07299741]
["bitfinex","BTCUSD",1771251352443,8e-05,68578.0,68565.0,0.02312792]
["bitfinex","BTCUSD",1771251352740,8e-05,68578.0,68561.0,0.07299741]
["bitfinex","BTCUSD",1771251352741,8e-05,68578.0,68568.0,0.45383058]
["bitfinex","BTCUSD",1771251352981,0.43575879,68588.0,68571.0,0.02312792]
["bitfinex","BTCUSD",1771251353163,0.0004,68583.0,68573.0,0.45383058]
["bitfinex","BTCUSD",1771251353362,0.0004,68583.0,68575.0,0.02312792]
["bitfinex","BTCUSD",1771251353585,0.0004,68583.0,68576.0,0.02312792]
["bitfinex","BTCUSD",1771251354387,0.0004,68583.0,68569.0,0.33808]
["bitfinex","BTCUSD",1771251354388,0.0004,68583.0,68570.0,0.02312792]
["bitfinex","BTCUSD",1771251354724,0.0004,68583.0,68570.0,0.43938836]
["bitfinex","BTCUSD",1771251354844,0.0004,68583.0,68572.0,0.02312792]
["bitfinex","BTCUSD",1771251355048,0.0004,68583.0,68573.0,0.02312792]
["bitfinex","BTCUSD",1771251355250,0.0004,68583.0,68574.0,0.45383058]
["bitfinex","BTCUSD",1771251355512,0.07302579,68588.0,68577.0,0.02312792]
["bitfinex","BTCUSD",1771251355670,0.0729003,68587.0,68579.0,0.45383058]
["bitfinex","BTCUSD",1771251355875,0.07290314,68585.0,68580.0,0.02312792]
["bitfinex","BTCUSD",1771251356078,0.07290128,68586.0,68575.0,0.36128792]
["bitfinex","BTCUSD",1771251356479,0.07290011,68587.0,68575.0,0.36128792]
["bitfinex","BTCUSD",1771251356699,0.07290513,68583.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251357008,0.0729007,68587.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251357305,0.02414487,68588.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251357504,0.072902,68586.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251357912,0.07290261,68585.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251358089,0.07290488,68583.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251358494,0.07290512,68584.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251358698,0.0729047,68583.0,68575.0,0.31536308]
["bitfinex","BTCUSD",1771251359325,0.0729047,68583.0,68574.0,0.33832]
["bitfinex","BTCUSD",1771251359738,0.54730547,68587.0,68562.0,0.02312792]
["bitfinex","BTCUSD",1771251359914,0.09692962,68577.0,68563.0,0.33828]
["bitfinex","BTCUSD",1771251360083,0.09692962,68577.0,68561.0,0.07299741]
["bitfinex","BTCUSD",1771251360084,0.46034161,68573.0,68561.0,0.07299741]
["bitfinex","BTCUSD",1771251360290,0.29168975,68566.0,68561.0,0.07299741]
["bitfinex","BTCUSD",1771251360495,0.46034161,68573.0,68552.0,0.07286764]
["bitfinex","BTCUSD",1771251360496,0.02401824,68571.0,68552.0,0.07286764]
["bitfinex","BTCUSD",1771251360698,0.0729305,68559.0,68552.0,0.07286764]
["bitfinex","BTCUSD",1771251360893,0.0729305,68559.0,68536.0,0.57783723]
["bitfinex","BTCUSD",1771251360894,0.3157548,68555.0,68546.0,0.07294352]
["bitfinex","BTCUSD",1771251361097,0.02401824,68555.0,68546.0,0.07294352]
["bitfinex","BTCUSD",1771251361300,0.07294265,68547.0,68546.0,0.07294352]
["bitfinex","BTCUSD",1771251361499,0.07294371,68546.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771251361703,0.07294064,68549.0,68545.0,0.00032668]
["bitfinex","BTCUSD",1771251361907,0.07294114,68550.0,68545.0,0.00032668]
["bitfinex","BTCUSD",1771251362107,0.02401824,68563.0,68545.0,0.00032668]
["bitfinex","BTCUSD",1771251362305,0.02401824,68563.0,68545.0,0.45415726]
["bitfinex","BTCUSD",1771251362306,0.07293016,68559.0,68545.0,0.45415726]
["bitfinex","BTCUSD",1771251362532,0.07292616,68563.0,68548.0,0.02312792]
["bitfinex","BTCUSD",1771251362733,0.46034161,68570.0,68552.0,0.02312792]
["bitfinex","BTCUSD",1771251362931,0.2916855,68568.0,68545.0,0.00032668]
["bitfinex","BTCUSD",1771251363146,0.02401824,68559.0,68547.0,0.33836]
["bitfinex","BTCUSD",1771251363395,0.07292998,68559.0,68547.0,0.33836]
["bitfinex","BTCUSD",1771251363567,0.07292639,68563.0,68551.0,0.02312792]
["bitfinex","BTCUSD",1771251363770,0.07292639,68563.0,68547.0,0.33836]
["bitfinex","BTCUSD",1771251363771,0.07292639,68563.0,68553.0,0.4769585]
["bitfinex","BTCUSD",1771251363943,0.0729231,68566.0,68554.0,0.02312792]
["bitfinex","BTCUSD",1771251364146,0.0729231,68566.0,68555.0,0.45383058]
["bitfinex","BTCUSD",1771251364326,0.0729215,68567.0,68557.0,0.45383058]
["bitfinex","BTCUSD",1771251364523,0.29166118,68573.0,68547.0,0.33836]
["bitfinex","BTCUSD",1771251364524,0.0729155,68573.0,68559.0,0.45383058]
["bitfinex","BTCUSD",1771251364737,0.0729155,68573.0,68561.0,0.45383058]
["bitfinex","BTCUSD",1771251365048,0.47440536,68582.0,68561.0,0.45383058]
["bitfinex","BTCUSD",1771251365049,0.46034161,68590.0,68561.0,0.45383058]
["bitfinex","BTCUSD",1771251365255,0.07290229,68585.0,68565.0,0.45383058]
["bitfinex","BTCUSD",1771251365565,0.4984236,68594.0,68570.0,0.02312792]
["bitfinex","BTCUSD",1771251365775,0.07290016,68587.0,68573.0,0.4769585]
["bitfinex","BTCUSD",1771251365942,0.02401824,68594.0,68574.0,0.02312792]
["bitfinex","BTCUSD",1771251366147,0.07290233,68585.0,68575.0,0.4769585]
["bitfinex","BTCUSD",1771251366380,0.02401824,68594.0,68576.0,0.02312792]
["bitfinex","BTCUSD",1771251366381,0.07289267,68594.0,68576.0,0.02312792]
["bitfinex","BTCUSD",1771251366573,0.3006883,68595.0,68580.0,0.45383058]
["bitfinex","BTCUSD",1771251366574,0.07366037,68595.0,68580.0,0.45383058]
["bitfinex","BTCUSD",1771251366805,0.07289345,68594.0,68583.0,0.02312792]
["bitfinex","BTCUSD",1771251367003,0.07408281,68595.0,68584.0,0.45383058]
["bitfinex","BTCUSD",1771251367159,0.07289299,68594.0,68584.0,0.45383058]
["bitfinex","BTCUSD",1771251367367,0.0004,68586.0,68584.0,0.45383058]
["bitfinex","BTCUSD",1771251367682,0.0004,68586.0,68585.0,0.4769585]
["bitfinex","BTCUSD",1771251368997,0.0004,68586.0,68582.0,0.33832]
["bitfinex","BTCUSD",1771251368998,0.07288585,68601.0,68587.0,0.45383058]
["bitfinex","BTCUSD",1771251369254,0.07288585,68601.0,68582.0,0.33832]
["bitfinex","BTCUSD",1771251369255,0.00012665,68601.0,68589.0,0.4769585]
["bitfinex","BTCUSD",1771251369484,0.07288824,68599.0,68589.0,0.4769585]
["bitfinex","BTCUSD",1771251369682,0.00012665,68601.0,68583.0,0.4769585]
["bitfinex","BTCUSD",1771251369882,0.07288896,68598.0,68585.0,0.45383058]
["bitfinex","BTCUSD",1771251370145,0.07289009,68597.0,68585.0,0.4769585]
["bitfinex","BTCUSD",1771251370312,0.07289009,68597.0,68582.0,0.33832]
["bitfinex","BTCUSD",1771251370313,0.07288903,68599.0,68586.0,0.02312792]
["bitfinex","BTCUSD",1771251370559,0.00012665,68601.0,68589.0,0.45383058]
["bitfinex","BTCUSD",1771251370728,0.00012665,68601.0,68591.0,0.45383058]
["bitfinex","BTCUSD",1771251370941,0.00012665,68601.0,68582.0,0.33832]
["bitfinex","BTCUSD",1771251370942,0.00012665,68601.0,68593.0,0.45383058]
["bitfinex","BTCUSD",1771251371144,0.00012665,68601.0,68579.0,0.07295671]
["bitfinex","BTCUSD",1771251371145,0.07287928,68607.0,68595.0,0.45383058]
["bitfinex","BTCUSD",1771251371351,0.07288035,68606.0,68595.0,0.45383058]
["bitfinex","BTCUSD",1771251371600,0.07287928,68607.0,68595.0,0.45383058]
["bitfinex","BTCUSD",1771251371831,0.07287928,68607.0,68597.0,0.4769585]
["bitfinex","BTCUSD",1771251372036,0.07287994,68606.0,68597.0,0.47708515]
["bitfinex","BTCUSD",1771251372441,0.29148804,68614.0,68597.0,0.47708515]
["bitfinex","BTCUSD",1771251372442,0.02401824,68630.0,68598.0,0.45383058]
["bitfinex","BTCUSD",1771251372660,0.07285443,68631.0,68602.0,0.45383058]
["bitfinex","BTCUSD",1771251372858,0.072866,68620.0,68608.0,0.45383058]
["bitfinex","BTCUSD",1771251373057,0.07287108,68615.0,68607.0,0.33864]
["bitfinex","BTCUSD",1771251373270,0.46034161,68620.0,68607.0,0.33864]
["bitfinex","BTCUSD",1771251373271,0.48435985,68620.0,68607.0,0.33864]
["bitfinex","BTCUSD",1771251373517,0.07287191,68614.0,68607.0,0.33864]
["bitfinex","BTCUSD",1771251373807,0.48435985,68620.0,68607.0,0.33864]
["bitfinex","BTCUSD",1771251373808,0.07286939,68616.0,68607.0,0.33864]
["bitfinex","BTCUSD",1771251374144,0.02401824,68620.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251374345,0.07287296,68613.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251374575,0.07286611,68619.0,68607.0,0.48308429]
["bitfinex","BTCUSD",1771251374789,0.07286611,68619.0,68607.0,0.50750702]
["bitfinex","BTCUSD",1771251375004,0.07286506,68620.0,68607.0,0.50750702]
["bitfinex","BTCUSD",1771251375180,0.0004,68608.0,68607.0,0.50750702]
["bitfinex","BTCUSD",1771251377749,0.0004,68608.0,68607.0,0.50850702]
["bitfinex","BTCUSD",1771251378214,0.07286164,68625.0,68608.0,0.02442273]
["bitfinex","BTCUSD",1771251378432,0.07286022,68625.0,68610.0,0.50750702]
["bitfinex","BTCUSD",1771251378633,0.29912,68635.0,68613.0,0.02442273]
["bitfinex","BTCUSD",1771251378894,0.07285696,68628.0,68615.0,0.50750702]
["bitfinex","BTCUSD",1771251379094,0.02261266,68634.0,68615.0,0.50750702]
["bitfinex","BTCUSD",1771251379095,0.07285607,68629.0,68615.0,0.50750702]
["bitfinex","BTCUSD",1771251379316,0.07286089,68624.0,68615.0,0.02442273]
["bitfinex","BTCUSD",1771251379531,0.07286171,68625.0,68615.0,0.02442273]
["bitfinex","BTCUSD",1771251380321,0.07286171,68625.0,68611.0,0.82240429]
["bitfinex","BTCUSD",1771251380524,0.07286171,68625.0,68611.0,0.36374273]
["bitfinex","BTCUSD",1771251380733,0.07286171,68625.0,68612.0,0.48308429]
["bitfinex","BTCUSD",1771251381146,0.07286094,68624.0,68612.0,0.48308429]
["bitfinex","BTCUSD",1771251381321,0.07286094,68624.0,68611.0,0.36374273]
["bitfinex","BTCUSD",1771251381523,0.07286255,68623.0,68611.0,0.36374273]
["bitfinex","BTCUSD",1771251381731,0.07286255,68623.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251381732,0.07287508,68611.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251381993,0.07287292,68613.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251382281,0.07287305,68614.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251382679,0.07286448,68621.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251382894,0.07286448,68621.0,68610.0,0.02442273]
["bitfinex","BTCUSD",1771251382895,0.07286507,68620.0,68610.0,0.02442273]
["bitfinex","BTCUSD",1771251383137,0.07286253,68623.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251383316,0.0004,68615.0,68606.0,0.41255671]
["bitfinex","BTCUSD",1771251383610,0.07287166,68614.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251384022,0.0004,68615.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251384226,0.0004,68615.0,68607.0,0.50750702]
["bitfinex","BTCUSD",1771251384975,0.0004,68615.0,68607.0,0.02442273]
["bitfinex","BTCUSD",1771251385382,0.0004,68615.0,68608.0,0.48308429]
["bitfinex","BTCUSD",1771251385622,0.0004,68615.0,68610.0,0.48308429]
["bitfinex","BTCUSD",1771251385851,0.0004,68615.0,68611.0,0.02442273]
["bitfinex","BTCUSD",1771251386257,0.0004,68615.0,68608.0,0.48308429]
["bitfinex","BTCUSD",1771251386567,0.07286247,68624.0,68610.0,0.48308429]
["bitfinex","BTCUSD",1771251386716,0.31403109,68630.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251386914,0.07286165,68624.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251387113,0.07286243,68623.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251387419,0.07286096,68624.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251387653,0.07286261,68623.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251388220,0.0728614,68625.0,68612.0,0.50750702]
["bitfinex","BTCUSD",1771251388419,0.07286102,68624.0,68612.0,0.84742702]
["bitfinex","BTCUSD",1771251388966,0.07286102,68624.0,68613.0,0.02442273]
["bitfinex","BTCUSD",1771251389724,0.0728621,68623.0,68613.0,0.02442273]
["bitfinex","BTCUSD",1771251389944,0.0728621,68623.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251389945,0.02261266,68628.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251390302,0.07287301,68613.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251390497,0.07287218,68615.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251390710,0.07287209,68614.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251390938,0.07287314,68613.0,68606.0,0.07295671]
["bitfinex","BTCUSD",1771251391699,0.07288148,68605.0,68597.0,0.00012665]
["bitfinex","BTCUSD",1771251391940,0.02261266,68607.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771251392069,0.09549187,68607.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771251392270,0.09549187,68607.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771251392679,0.07287921,68607.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771251393024,0.07277718,68607.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771251393176,0.07277718,68607.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771251393414,0.03710671,68651.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771251393415,0.07288842,68598.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771251393650,0.00012651,68598.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771251393860,0.07288998,68597.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771251394060,0.07301703,68598.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771251394210,0.00012651,68598.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771251394895,0.07288073,68606.0,68591.0,0.48308429]
["bitfinex","BTCUSD",1771251395047,0.02261266,68608.0,68591.0,0.4832108]
["bitfinex","BTCUSD",1771251395217,0.07287837,68608.0,68594.0,0.02442273]
["bitfinex","BTCUSD",1771251395423,0.07287582,68610.0,68596.0,0.50750702]
["bitfinex","BTCUSD",1771251395788,0.07287733,68609.0,68596.0,0.50750702]
["bitfinex","BTCUSD",1771251395980,0.07287467,68611.0,68597.0,0.02442273]
["bitfinex","BTCUSD",1771251396203,0.07287417,68612.0,68600.0,0.48308429]
["bitfinex","BTCUSD",1771251396349,0.07287301,68613.0,68600.0,0.48308429]
["bitfinex","BTCUSD",1771251396350,0.07287248,68613.0,68600.0,0.50750702]
["bitfinex","BTCUSD",1771251396540,0.07287796,68608.0,68600.0,0.02442273]
["bitfinex","BTCUSD",1771251396746,0.07287519,68611.0,68598.0,0.02442273]
["bitfinex","BTCUSD",1771251396946,0.29148995,68614.0,68598.0,0.02442273]
["bitfinex","BTCUSD",1771251397192,0.07287553,68611.0,68599.0,0.48308429]
["bitfinex","BTCUSD",1771251397446,0.07287638,68610.0,68600.0,0.50750702]
["bitfinex","BTCUSD",1771251397687,0.07287553,68611.0,68600.0,0.50750702]
["bitfinex","BTCUSD",1771251397892,0.30048,68615.0,68602.0,0.48308429]
["bitfinex","BTCUSD",1771251398104,0.30048,68615.0,68605.0,0.02442273]
["bitfinex","BTCUSD",1771251398307,0.37334696,68615.0,68607.0,0.02442273]
["bitfinex","BTCUSD",1771251398729,0.37334696,68615.0,68607.0,0.50750702]
["bitfinex","BTCUSD",1771251398934,0.07286772,68618.0,68607.0,0.50750702]
["bitfinex","BTCUSD",1771251399139,0.07286772,68618.0,68593.0,0.0934]
["bitfinex","BTCUSD",1771251399140,0.0004,68624.0,68608.0,0.02442273]
["bitfinex","BTCUSD",1771251399352,0.07326182,68624.0,68610.0,0.02442273]
["bitfinex","BTCUSD",1771251399559,0.07326182,68624.0,68613.0,0.07289758]
["bitfinex","BTCUSD",1771251400183,0.07326182,68624.0,68613.0,0.5804046]
["bitfinex","BTCUSD",1771251400391,0.07326182,68624.0,68613.0,0.06429505]
["bitfinex","BTCUSD",1771251400392,0.48295317,68620.0,68613.0,0.06429505]
["bitfinex","BTCUSD",1771251400598,0.02261266,68613.0,68609.0,0.07285205]
["bitfinex","BTCUSD",1771251400802,0.07287091,68616.0,68609.0,0.07285205]
["bitfinex","BTCUSD",1771251401564,0.0004,68614.0,68609.0,0.07285205]
["bitfinex","BTCUSD",1771251401974,0.0004,68614.0,68609.0,0.58035907]
["bitfinex","BTCUSD",1771251402172,0.00012656,68620.0,68609.0,0.07285205]
["bitfinex","BTCUSD",1771251402851,0.00012656,68620.0,68609.0,0.55593634]
["bitfinex","BTCUSD",1771251403194,0.00012656,68620.0,68611.0,0.50750702]
["bitfinex","BTCUSD",1771251403417,0.00012656,68620.0,68613.0,0.48308429]
["bitfinex","BTCUSD",1771251403632,0.00012656,68620.0,68613.0,0.50750702]
["bitfinex","BTCUSD",1771251403829,0.00012656,68620.0,68613.0,0.50736291]
["bitfinex","BTCUSD",1771251407123,0.00012656,68620.0,68613.0,0.48294018]
["bitfinex","BTCUSD",1771251407290,0.07326124,68624.0,68615.0,0.4855747]
["bitfinex","BTCUSD",1771251407735,0.07326083,68624.0,68615.0,0.4855747]
["bitfinex","BTCUSD",1771251408313,0.0004,68624.0,68615.0,0.4855747]
["bitfinex","BTCUSD",1771251408742,0.07326114,68624.0,68615.0,0.4855747]
["bitfinex","BTCUSD",1771251409078,0.07286227,68623.0,68615.0,0.4855747]
["bitfinex","BTCUSD",1771251409376,0.07326114,68624.0,68609.0,0.55930396]
["bitfinex","BTCUSD",1771251409377,0.07286382,68622.0,68609.0,0.55930396]
["bitfinex","BTCUSD",1771251409691,0.07286382,68622.0,68610.0,0.48645191]
["bitfinex","BTCUSD",1771251410081,0.07286372,68623.0,68610.0,0.48645191]
["bitfinex","BTCUSD",1771251410285,0.07286252,68623.0,68611.0,0.02463585]
["bitfinex","BTCUSD",1771251410466,0.07286252,68623.0,68612.0,0.46181606]
["bitfinex","BTCUSD",1771251411416,0.07286252,68623.0,68612.0,0.48645191]
["bitfinex","BTCUSD",1771251411596,0.07286303,68622.0,68612.0,0.48645191]
["bitfinex","BTCUSD",1771251412962,0.07286303,68622.0,68609.0,0.07297861]
["bitfinex","BTCUSD",1771251413381,0.07286303,68622.0,68609.0,0.53479467]
["bitfinex","BTCUSD",1771251413587,0.09754442,68623.0,68609.0,0.53479467]
["bitfinex","BTCUSD",1771251413807,0.09754442,68623.0,68610.0,0.48645191]
["bitfinex","BTCUSD",1771251414013,0.07286294,68622.0,68610.0,0.48645191]
["bitfinex","BTCUSD",1771251414166,0.07300692,68623.0,68611.0,0.02463585]
["bitfinex","BTCUSD",1771251414362,0.07300692,68623.0,68612.0,0.46181606]
["bitfinex","BTCUSD",1771251414559,0.07300692,68623.0,68609.0,0.07297861]
["bitfinex","BTCUSD",1771251414560,0.07286441,68621.0,68609.0,0.07297861]
["bitfinex","BTCUSD",1771251414770,0.0246819,68618.0,68609.0,0.07297861]
["bitfinex","BTCUSD",1771251414988,0.0246819,68616.0,68609.0,0.07297861]
["bitfinex","BTCUSD",1771251415184,0.07287065,68615.0,68609.0,0.07297861]
["bitfinex","BTCUSD",1771251415488,0.0001444,68618.0,68602.0,0.34088]
["bitfinex","BTCUSD",1771251415489,0.0246819,68611.0,68602.0,0.34088]
["bitfinex","BTCUSD",1771251415741,0.07287697,68609.0,68602.0,0.34088]
["bitfinex","BTCUSD",1771251415941,0.0246819,68611.0,68602.0,0.34088]
["bitfinex","BTCUSD",1771251416212,0.07287957,68607.0,68602.0,0.34088]
["bitfinex","BTCUSD",1771251416528,0.07287986,68608.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251416807,0.07287886,68607.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251416966,0.07287908,68607.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251417171,0.0728769,68609.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251417730,0.07287813,68608.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251418640,0.07287902,68607.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251419015,0.07287813,68608.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251419229,0.07288217,68604.0,68600.0,0.07288567]
["bitfinex","BTCUSD",1771251419394,0.29150451,68610.0,68600.0,0.06252567]
["bitfinex","BTCUSD",1771251419395,0.0728846,68602.0,68600.0,0.06252567]
["bitfinex","BTCUSD",1771251419719,0.09756084,68607.0,68600.0,0.06252567]
["bitfinex","BTCUSD",1771251419893,0.07287625,68610.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251420100,0.0246819,68612.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251420302,0.07326471,68621.0,68603.0,0.02463585]
["bitfinex","BTCUSD",1771251420502,0.07286897,68617.0,68605.0,0.02463585]
["bitfinex","BTCUSD",1771251420706,0.00052648,68621.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251420903,0.0246819,68615.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251421105,0.09756146,68607.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251421274,0.07288029,68606.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251421480,0.0246819,68605.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251421827,0.07287563,68611.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251422127,0.07287618,68610.0,68600.0,0.06238153]
["bitfinex","BTCUSD",1771251422376,0.0246819,68612.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771251422377,0.48562954,68612.0,68598.0,1e-08]
["bitfinex","BTCUSD",1771251422579,0.30348,68613.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771251422580,0.0246819,68595.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771251422754,0.48562954,68603.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771251422755,0.0246819,68593.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771251423296,0.09757577,68593.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771251423531,0.07289479,68592.0,68591.0,1e-08]
["bitfinex","BTCUSD",1771251423732,0.29156456,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771251423733,0.07290221,68586.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771251423937,0.07302862,68586.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771251424182,0.07290223,68585.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771251424339,0.07290276,68585.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251424541,0.00012641,68586.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251425416,0.0246819,68585.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251425607,0.00012641,68586.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251426165,0.07302824,68586.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251426411,0.09771014,68586.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251426612,0.07290522,68583.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251426782,0.0246819,68582.0,68578.0,0.07290969]
["bitfinex","BTCUSD",1771251426990,0.07291023,68578.0,68573.0,0.072915]
["bitfinex","BTCUSD",1771251427218,0.0246819,68577.0,68573.0,0.072915]
["bitfinex","BTCUSD",1771251428190,0.3042,68580.0,68573.0,0.072915]
["bitfinex","BTCUSD",1771251428394,0.0246819,68576.0,68573.0,0.072915]
["bitfinex","BTCUSD",1771251428623,0.0246819,68576.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251429288,0.3042,68580.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251429289,0.76379725,68580.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251429483,0.0246819,68572.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251429747,0.07291408,68574.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251429970,0.09759598,68574.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251430174,0.07291504,68573.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771251430377,0.07291504,68573.0,68558.0,0.02463585]
["bitfinex","BTCUSD",1771251430378,0.48562954,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771251430586,0.0246819,68561.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771251430922,0.0246819,68560.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771251431615,0.07292289,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771251431759,0.09760566,68565.0,68557.0,0.00062244]
["bitfinex","BTCUSD",1771251431956,0.09760569,68565.0,68557.0,0.00062244]
["bitfinex","BTCUSD",1771251432268,0.0246819,68565.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251432468,0.30476,68572.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251432469,0.07292858,68561.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251432695,0.07292353,68565.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251432897,0.30536,68565.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251433106,0.29169872,68564.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251433272,0.07292746,68562.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251433470,0.30548,68564.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251433846,0.5972142,68565.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251434040,0.07292626,68564.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251434681,0.07292576,68563.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251434920,0.02352055,68563.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251435157,0.07293048,68559.0,68557.0,0.0004783]
["bitfinex","BTCUSD",1771251435371,0.07293839,68551.0,68550.0,1e-08]
["bitfinex","BTCUSD",1771251435590,0.07294052,68549.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771251435780,0.07293839,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771251435781,0.07282235,68541.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771251435985,0.07294877,68541.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771251436541,0.00012642,68541.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771251436739,0.00012642,68541.0,68540.0,5.586e-05]
["bitfinex","BTCUSD",1771251437368,0.07307545,68541.0,68540.0,5.586e-05]
["bitfinex","BTCUSD",1771251437574,0.07295542,68535.0,68533.0,1e-08]
["bitfinex","BTCUSD",1771251437780,0.00012642,68541.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771251437781,0.07296266,68529.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251438206,0.07296305,68528.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251438414,0.07296064,68531.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251438774,0.07295861,68532.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251438950,0.07296394,68527.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251439492,0.02352055,68533.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251439493,0.02352055,68534.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251439691,0.07295811,68533.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251439949,0.09647782,68534.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251440123,0.07295755,68533.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771251440330,0.00012642,68541.0,68527.0,0.4519214]
["bitfinex","BTCUSD",1771251440505,0.07295427,68537.0,68527.0,0.4519214]
["bitfinex","BTCUSD",1771251440911,0.07295391,68538.0,68527.0,0.4519214]
["bitfinex","BTCUSD",1771251441314,0.07295348,68537.0,68527.0,0.4519214]
["bitfinex","BTCUSD",1771251441503,0.0729545,68536.0,68527.0,0.4519214]
["bitfinex","BTCUSD",1771251441701,0.07295805,68533.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251441917,0.02352055,68538.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251442088,0.07295486,68536.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251442472,0.02352055,68538.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251442657,0.07295858,68533.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251442870,0.07295912,68532.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251443116,0.07295858,68533.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251443314,0.09648405,68528.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251443652,0.09648376,68528.0,68526.0,0.07316457]
["bitfinex","BTCUSD",1771251444000,0.09648376,68528.0,68526.0,0.07302043]
["bitfinex","BTCUSD",1771251444324,0.02352055,68528.0,68526.0,0.07302043]
["bitfinex","BTCUSD",1771251444676,0.09648353,68528.0,68526.0,0.07302043]
["bitfinex","BTCUSD",1771251444924,0.09648449,68527.0,68526.0,0.07302043]
["bitfinex","BTCUSD",1771251445134,0.09648449,68527.0,68526.0,0.07273219]
["bitfinex","BTCUSD",1771251445492,0.072965,68526.0,68525.0,1e-08]
["bitfinex","BTCUSD",1771251445697,0.09648555,68526.0,68525.0,1e-08]
["bitfinex","BTCUSD",1771251447136,0.30752,68531.0,68525.0,1e-08]
["bitfinex","BTCUSD",1771251447137,0.02352055,68539.0,68525.0,1e-08]
["bitfinex","BTCUSD",1771251447328,0.31532343,68540.0,68526.0,0.4519214]
["bitfinex","BTCUSD",1771251447543,0.17238619,68570.0,68525.0,1e-08]
["bitfinex","BTCUSD",1771251447544,0.09352,68548.0,68529.0,0.02326232]
["bitfinex","BTCUSD",1771251447738,0.29972,68550.0,68533.0,0.4519214]
["bitfinex","BTCUSD",1771251447938,0.29972,68550.0,68536.0,0.02326232]
["bitfinex","BTCUSD",1771251448253,0.29972,68550.0,68539.0,0.47518372]
["bitfinex","BTCUSD",1771251448451,0.37266,68550.0,68539.0,0.47518372]
["bitfinex","BTCUSD",1771251448812,0.0729408,68549.0,68539.0,0.47518372]
["bitfinex","BTCUSD",1771251448995,0.29176209,68549.0,68533.0,0.47518372]
["bitfinex","BTCUSD",1771251449206,0.07294052,68549.0,68533.0,0.47518372]
["bitfinex","BTCUSD",1771251449372,0.07294505,68545.0,68533.0,0.47518372]
["bitfinex","BTCUSD",1771251449744,0.75931725,68550.0,68533.0,0.4519214]
["bitfinex","BTCUSD",1771251449947,0.07294639,68544.0,68532.0,0.07298143]
["bitfinex","BTCUSD",1771251450147,0.07294749,68543.0,68533.0,0.4519214]
["bitfinex","BTCUSD",1771251450355,0.07294809,68542.0,68533.0,0.4519214]
["bitfinex","BTCUSD",1771251450778,0.02352055,68549.0,68533.0,0.4519214]
["bitfinex","BTCUSD",1771251450779,0.07294642,68544.0,68533.0,0.4519214]
["bitfinex","BTCUSD",1771251451147,0.02352055,68559.0,68535.0,0.4519214]
["bitfinex","BTCUSD",1771251451333,0.072941,68549.0,68539.0,0.4519214]
["bitfinex","BTCUSD",1771251451543,0.07293997,68550.0,68541.0,0.4519214]
["bitfinex","BTCUSD",1771251451708,0.38233279,68557.0,68544.0,0.02326232]
["bitfinex","BTCUSD",1771251451877,0.07293696,68553.0,68546.0,0.02326232]
["bitfinex","BTCUSD",1771251452076,0.0729411,68549.0,68537.0,0.4519214]
["bitfinex","BTCUSD",1771251452278,0.0729411,68549.0,68537.0,0.4469214]
["bitfinex","BTCUSD",1771251452521,0.07294265,68547.0,68537.0,0.4469214]
["bitfinex","BTCUSD",1771251452720,0.07294265,68547.0,68532.0,0.07298143]
["bitfinex","BTCUSD",1771251452721,0.45959725,68550.0,68532.0,0.07298143]
["bitfinex","BTCUSD",1771251452926,0.07294752,68543.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251453338,0.07294158,68548.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251453651,0.07294899,68542.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251453812,0.07294158,68548.0,68534.0,0.4519214]
["bitfinex","BTCUSD",1771251454067,0.07294535,68545.0,68536.0,0.47518372]
["bitfinex","BTCUSD",1771251454268,0.45959725,68560.0,68532.0,0.07298143]
["bitfinex","BTCUSD",1771251454443,0.0729486,68542.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251454650,0.07294743,68543.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251454848,0.07294827,68542.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251455657,0.0729464,68544.0,68532.0,0.52490283]
["bitfinex","BTCUSD",1771251455875,0.07295326,68538.0,68532.0,0.07298143]
["bitfinex","BTCUSD",1771251456218,0.45959725,68550.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251456219,0.072965,68526.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251456440,0.07309163,68526.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251456616,0.00012663,68526.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251456810,0.80977817,68540.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251456811,0.0729637,68528.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251457160,0.07296404,68527.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251457440,0.0729637,68528.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251457984,0.02352055,68537.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251457985,0.3104,68534.0,68526.0,0.4519214]
["bitfinex","BTCUSD",1771251458188,0.3104,68534.0,68526.0,0.47518372]
["bitfinex","BTCUSD",1771251458189,0.00012666,68534.0,68526.0,0.47518372]
["bitfinex","BTCUSD",1771251458704,0.07308338,68534.0,68526.0,0.47518372]
["bitfinex","BTCUSD",1771251459027,0.07308338,68534.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251459028,0.07296355,68528.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251459358,0.07296248,68529.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251459555,0.0585272,68526.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251460049,0.07296429,68527.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251460664,0.00012666,68534.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251460665,0.02352055,68532.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251460949,0.07296833,68523.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771251461308,0.07296833,68523.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251461632,0.07297139,68520.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251461795,0.07297075,68521.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251462004,0.07297093,68522.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251462210,0.07297062,68521.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251462431,0.07297093,68522.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251463267,0.07297047,68521.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251463415,0.07297139,68520.0,68519.0,5.588e-05]
["bitfinex","BTCUSD",1771251464234,0.07297139,68520.0,68510.0,0.02326232]
["bitfinex","BTCUSD",1771251464235,0.07297991,68512.0,68507.0,1e-08]
["bitfinex","BTCUSD",1771251464436,0.07297991,68512.0,68488.0,0.09352]
["bitfinex","BTCUSD",1771251464437,0.07297991,68512.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251464438,0.31164,68512.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251464642,0.31164,68512.0,68501.0,0.50594284]
["bitfinex","BTCUSD",1771251464840,0.31164,68512.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251465045,0.45959725,68510.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251465249,0.07299163,68501.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251465454,0.4837275,68510.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251465455,0.07299483,68498.0,68497.0,0.0729959]
["bitfinex","BTCUSD",1771251465653,0.45959725,68500.0,68484.0,0.07320976]
["bitfinex","BTCUSD",1771251465823,0.07299376,68499.0,68484.0,0.07333632]
["bitfinex","BTCUSD",1771251466028,0.29198432,68497.0,68484.0,0.07333632]
["bitfinex","BTCUSD",1771251466336,0.29199891,68494.0,68484.0,0.07333632]
["bitfinex","BTCUSD",1771251466543,0.07300501,68489.0,68484.0,0.07333632]
["bitfinex","BTCUSD",1771251466754,0.07300122,68492.0,68484.0,0.07333632]
["bitfinex","BTCUSD",1771251466958,0.312,68493.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771251467322,0.312,68493.0,68430.0,1.05682267]
["bitfinex","BTCUSD",1771251467323,0.44191616,68485.0,68461.0,0.06267453]
["bitfinex","BTCUSD",1771251467597,0.44191616,68485.0,68443.0,0.56763492]
["bitfinex","BTCUSD",1771251467598,0.90151341,68480.0,68462.0,0.01362136]
["bitfinex","BTCUSD",1771251467744,0.2920551,68481.0,68466.0,0.47045539]
["bitfinex","BTCUSD",1771251467745,0.09352,68481.0,68466.0,0.47045539]
["bitfinex","BTCUSD",1771251467950,0.01308862,68481.0,68469.0,0.02493283]
["bitfinex","BTCUSD",1771251468153,0.01308862,68481.0,68460.0,0.49538822]
["bitfinex","BTCUSD",1771251468154,0.4614542,68480.0,68460.0,0.49538822]
["bitfinex","BTCUSD",1771251468354,0.07301796,68477.0,68461.0,0.01360403]
["bitfinex","BTCUSD",1771251468557,0.31232,68476.0,68462.0,0.01360403]
["bitfinex","BTCUSD",1771251468753,0.31232,68476.0,68459.0,1e-08]
["bitfinex","BTCUSD",1771251468754,0.07302361,68471.0,68463.0,0.00324403]
["bitfinex","BTCUSD",1771251469048,0.07302628,68469.0,68459.0,1e-08]
["bitfinex","BTCUSD",1771251469383,0.07302865,68467.0,68459.0,1e-08]
["bitfinex","BTCUSD",1771251469579,0.07302574,68469.0,68459.0,1e-08]
["bitfinex","BTCUSD",1771251469938,0.07302622,68469.0,68459.0,0.00042215]
["bitfinex","BTCUSD",1771251470091,0.38554673,68470.0,68459.0,0.47087754]
["bitfinex","BTCUSD",1771251470506,0.31252,68470.0,68459.0,0.00042215]
["bitfinex","BTCUSD",1771251470840,0.38554547,68470.0,68459.0,0.00042215]
["bitfinex","BTCUSD",1771251471060,0.07302587,68469.0,68459.0,0.00042215]
["bitfinex","BTCUSD",1771251471282,0.4614542,68490.0,68459.0,0.00042215]
["bitfinex","BTCUSD",1771251471524,0.33582304,68489.0,68464.0,0.47045539]
["bitfinex","BTCUSD",1771251471731,0.07301621,68478.0,68466.0,0.49538822]
["bitfinex","BTCUSD",1771251472129,0.07301996,68475.0,68466.0,0.49538822]
["bitfinex","BTCUSD",1771251472337,0.07300802,68486.0,68466.0,0.47045539]
["bitfinex","BTCUSD",1771251472542,0.07300802,68486.0,68469.0,0.02493283]
["bitfinex","BTCUSD",1771251472543,0.38592802,68486.0,68469.0,0.02493283]
["bitfinex","BTCUSD",1771251472730,0.38592802,68486.0,68472.0,0.47045539]
["bitfinex","BTCUSD",1771251473020,0.31292,68486.0,68475.0,0.02493283]
["bitfinex","BTCUSD",1771251473225,0.31292,68486.0,68476.0,0.47045539]
["bitfinex","BTCUSD",1771251473431,0.40870496,68510.0,68463.0,0.56328226]
["bitfinex","BTCUSD",1771251473432,0.44191616,68509.0,68478.0,0.47045539]
["bitfinex","BTCUSD",1771251473633,0.44191616,68509.0,68482.0,0.47045539]
["bitfinex","BTCUSD",1771251473634,0.07298374,68509.0,68482.0,0.47045539]
["bitfinex","BTCUSD",1771251473772,0.07298374,68509.0,68478.0,0.07304495]
["bitfinex","BTCUSD",1771251473773,0.31364,68508.0,68485.0,0.02493283]
["bitfinex","BTCUSD",1771251473982,0.31364,68508.0,68488.0,0.47045539]
["bitfinex","BTCUSD",1771251474229,0.31364,68508.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251474402,0.07298966,68503.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251474604,0.31364,68508.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251474807,0.07298649,68506.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251474988,0.31376661,68508.0,68491.0,0.49538822]
["bitfinex","BTCUSD",1771251475190,0.31376661,68508.0,68493.0,0.47045539]
["bitfinex","BTCUSD",1771251475401,0.38675088,68508.0,68495.0,0.49538822]
["bitfinex","BTCUSD",1771251476132,0.07298589,68507.0,68495.0,0.49538822]
["bitfinex","BTCUSD",1771251476338,0.31376661,68508.0,68495.0,0.49538822]
["bitfinex","BTCUSD",1771251476538,0.07297724,68515.0,68488.0,0.47045539]
["bitfinex","BTCUSD",1771251476819,0.07297887,68513.0,68491.0,0.02493283]
["bitfinex","BTCUSD",1771251476923,0.07297887,68513.0,68493.0,0.02493283]
["bitfinex","BTCUSD",1771251477124,0.07297836,68514.0,68496.0,0.47045539]
["bitfinex","BTCUSD",1771251477353,0.60597509,68518.0,68498.0,0.49538822]
["bitfinex","BTCUSD",1771251477555,0.07297853,68514.0,68498.0,0.49538822]
["bitfinex","BTCUSD",1771251477751,0.44191616,68524.0,68488.0,0.00012661]
["bitfinex","BTCUSD",1771251477752,0.0004393,68520.0,68501.0,0.02493283]
["bitfinex","BTCUSD",1771251477998,0.0004393,68520.0,68508.0,0.02493283]
["bitfinex","BTCUSD",1771251478144,0.0004393,68520.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251478145,0.0004393,68520.0,68511.0,0.47045539]
["bitfinex","BTCUSD",1771251478351,0.0004393,68520.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251478352,0.07,68534.0,68512.0,0.02493283]
["bitfinex","BTCUSD",1771251478554,0.40696835,68561.0,68515.0,0.47045539]
["bitfinex","BTCUSD",1771251478555,0.07294863,68542.0,68515.0,0.47045539]
["bitfinex","BTCUSD",1771251478735,0.4614542,68550.0,68510.0,0.4614542]
["bitfinex","BTCUSD",1771251478736,0.17572,68546.0,68519.0,0.47045539]
["bitfinex","BTCUSD",1771251479120,0.4614542,68550.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251479121,0.4614542,68530.0,68507.0,0.02493283]
["bitfinex","BTCUSD",1771251479311,0.07297403,68518.0,68505.0,0.54350034]
["bitfinex","BTCUSD",1771251479518,0.07297476,68517.0,68505.0,0.54350034]
["bitfinex","BTCUSD",1771251479676,0.75334096,68520.0,68505.0,0.54350034]
["bitfinex","BTCUSD",1771251479677,0.75334096,68520.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251479678,0.07298047,68512.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251479879,0.07297705,68515.0,68506.0,0.47045539]
["bitfinex","BTCUSD",1771251480111,0.07297705,68515.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251480112,0.07298298,68510.0,68505.0,0.07304495]
["bitfinex","BTCUSD",1771251480450,0.90337036,68520.0,68497.0,0.47045539]
["bitfinex","BTCUSD",1771251480451,0.0729856,68507.0,68501.0,0.27310975]
["bitfinex","BTCUSD",1771251480679,0.4614542,68511.0,68497.0,0.47045539]
["bitfinex","BTCUSD",1771251480869,0.07298262,68510.0,68497.0,0.47045539]
["bitfinex","BTCUSD",1771251481096,0.44191616,68518.0,68497.0,0.47045539]
["bitfinex","BTCUSD",1771251481097,0.07298461,68508.0,68497.0,0.47045539]
["bitfinex","BTCUSD",1771251481451,0.07298564,68507.0,68497.0,0.47045539]
["bitfinex","BTCUSD",1771251481658,0.07298564,68507.0,68497.0,0.470582]
["bitfinex","BTCUSD",1771251481863,0.07298268,68510.0,68497.0,0.470582]
["bitfinex","BTCUSD",1771251482036,0.07298361,68509.0,68497.0,0.470582]
["bitfinex","BTCUSD",1771251482239,0.07298339,68509.0,68497.0,0.470582]
["bitfinex","BTCUSD",1771251482441,0.07298268,68510.0,68481.0,0.47045539]
["bitfinex","BTCUSD",1771251482442,0.07300217,68492.0,68481.0,0.47045539]
["bitfinex","BTCUSD",1771251482642,0.00012661,68492.0,68481.0,0.47045539]
["bitfinex","BTCUSD",1771251482876,0.00012661,68492.0,68480.0,0.07301403]
["bitfinex","BTCUSD",1771251483110,0.02462304,68503.0,68480.0,0.07301403]
["bitfinex","BTCUSD",1771251483111,0.44191616,68509.0,68481.0,0.47045539]
["bitfinex","BTCUSD",1771251483323,0.07299244,68501.0,68484.0,0.02493283]
["bitfinex","BTCUSD",1771251483511,0.07299244,68501.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251483512,0.07298714,68506.0,68486.0,0.02493283]
["bitfinex","BTCUSD",1771251483724,0.07298811,68505.0,68489.0,0.47045539]
["bitfinex","BTCUSD",1771251483967,0.07298781,68505.0,68489.0,0.49538822]
["bitfinex","BTCUSD",1771251484218,0.07298714,68506.0,68490.0,0.02493283]
["bitfinex","BTCUSD",1771251484413,0.07298691,68507.0,68488.0,0.34228]
["bitfinex","BTCUSD",1771251484414,0.07298891,68504.0,68491.0,0.49538822]
["bitfinex","BTCUSD",1771251484774,0.07298891,68504.0,68491.0,0.47045539]
["bitfinex","BTCUSD",1771251484976,0.07298789,68505.0,68491.0,0.47045539]
["bitfinex","BTCUSD",1771251485181,0.4614542,68510.0,68485.0,0.02493283]
["bitfinex","BTCUSD",1771251485182,0.07299999,68494.0,68485.0,0.02493283]
["bitfinex","BTCUSD",1771251485347,0.07300129,68492.0,68481.0,0.47087754]
["bitfinex","BTCUSD",1771251485567,0.07300203,68492.0,68481.0,0.47087754]
["bitfinex","BTCUSD",1771251485772,0.07300596,68488.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251486052,0.4614542,68491.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251486322,0.07300546,68489.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251486523,0.07300612,68488.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251486765,0.07300667,68487.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251487124,0.29201353,68490.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251487301,0.07301022,68484.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251487503,0.07300692,68487.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251487708,0.07300795,68486.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251488932,0.29201299,68491.0,68481.0,0.00042215]
["bitfinex","BTCUSD",1771251489131,0.07301048,68484.0,68480.0,0.05898194]
["bitfinex","BTCUSD",1771251489336,0.61303175,68518.0,68480.0,0.05898194]
["bitfinex","BTCUSD",1771251489337,0.4985034,68518.0,68480.0,0.05898194]
["bitfinex","BTCUSD",1771251489545,0.4985034,68518.0,68481.0,0.49538822]
["bitfinex","BTCUSD",1771251489546,0.07299775,68496.0,68481.0,0.49538822]
["bitfinex","BTCUSD",1771251489742,0.07299833,68495.0,68481.0,0.49538822]
["bitfinex","BTCUSD",1771251490029,0.072995,68498.0,68481.0,0.49538822]
["bitfinex","BTCUSD",1771251490371,0.40863323,68522.0,68480.0,0.05910855]
["bitfinex","BTCUSD",1771251490372,0.07298186,68511.0,68486.0,0.47045539]
["bitfinex","BTCUSD",1771251490574,0.07298847,68504.0,68489.0,0.02493283]
["bitfinex","BTCUSD",1771251490815,0.07298784,68505.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251490988,0.44191616,68512.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251490989,0.0004,68514.0,68490.0,0.47045539]
["bitfinex","BTCUSD",1771251491139,0.07298058,68512.0,68493.0,0.02493283]
["bitfinex","BTCUSD",1771251491339,0.07298058,68512.0,68496.0,0.47045539]
["bitfinex","BTCUSD",1771251491560,0.07298113,68511.0,68496.0,0.49538822]
["bitfinex","BTCUSD",1771251491851,0.0004,68514.0,68496.0,0.02493283]
["bitfinex","BTCUSD",1771251492007,0.07298793,68505.0,68494.0,0.3426]
["bitfinex","BTCUSD",1771251492182,0.07298725,68506.0,68494.0,0.3426]
["bitfinex","BTCUSD",1771251492388,0.07298751,68505.0,68494.0,0.3426]
["bitfinex","BTCUSD",1771251492592,0.07298725,68506.0,68494.0,0.3426]
["bitfinex","BTCUSD",1771251492791,0.07338763,68505.0,68494.0,0.3426]
["bitfinex","BTCUSD",1771251493063,0.0004,68505.0,68494.0,0.81305539]
["bitfinex","BTCUSD",1771251493241,0.0004,68505.0,68495.0,0.47045539]
["bitfinex","BTCUSD",1771251494612,0.0004,68512.0,68494.0,0.3426]
["bitfinex","BTCUSD",1771251494613,0.0004,68512.0,68498.0,0.02346665]
["bitfinex","BTCUSD",1771251494908,0.0004,68512.0,68499.0,0.45470125]
["bitfinex","BTCUSD",1771251495350,0.0004,68514.0,68500.0,0.02346665]
["bitfinex","BTCUSD",1771251495597,0.0004,68519.0,68504.0,0.02346665]
["bitfinex","BTCUSD",1771251495861,0.0004,68519.0,68507.0,0.4312346]
["bitfinex","BTCUSD",1771251496058,0.0004,68521.0,68510.0,0.02346665]
["bitfinex","BTCUSD",1771251496270,0.07296151,68530.0,68513.0,0.4312346]
["bitfinex","BTCUSD",1771251496480,0.07296351,68528.0,68513.0,0.45470125]
["bitfinex","BTCUSD",1771251496926,0.07296713,68524.0,68513.0,0.45470125]
["bitfinex","BTCUSD",1771251497137,0.00012675,68528.0,68513.0,0.45470125]
["bitfinex","BTCUSD",1771251497347,0.00012675,68528.0,68502.0,0.05898194]
["bitfinex","BTCUSD",1771251497348,0.00012675,68528.0,68516.0,0.02346665]
["bitfinex","BTCUSD",1771251497567,0.00012675,68528.0,68517.0,0.4312346]
["bitfinex","BTCUSD",1771251497743,0.00012675,68528.0,68518.0,0.02346665]
["bitfinex","BTCUSD",1771251497943,0.00012675,68528.0,68519.0,0.4312346]
["bitfinex","BTCUSD",1771251498419,0.07295512,68536.0,68521.0,0.45470125]
["bitfinex","BTCUSD",1771251498622,0.0004,68538.0,68523.0,0.4312346]
["bitfinex","BTCUSD",1771251498823,0.0004,68538.0,68526.0,0.02346665]
["bitfinex","BTCUSD",1771251499032,0.07334595,68544.0,68529.0,0.4312346]
["bitfinex","BTCUSD",1771251499033,0.0004,68544.0,68529.0,0.4312346]
["bitfinex","BTCUSD",1771251499167,0.0004,68544.0,68524.0,0.34256]
["bitfinex","BTCUSD",1771251499168,0.0004,68544.0,68533.0,0.4312346]
["bitfinex","BTCUSD",1771251499363,0.0004,68544.0,68535.0,0.4312346]
["bitfinex","BTCUSD",1771251499575,0.0004,68544.0,68523.0,0.05898194]
["bitfinex","BTCUSD",1771251499576,0.0004,68552.0,68537.0,0.02346665]
["bitfinex","BTCUSD",1771251499810,0.0004945,68558.0,68541.0,0.02346665]
["bitfinex","BTCUSD",1771251500181,0.4614542,68580.0,68546.0,0.4312346]
["bitfinex","BTCUSD",1771251500379,0.4614542,68580.0,68523.0,0.05898194]
["bitfinex","BTCUSD",1771251500380,0.4614542,68560.0,68528.0,0.09356]
["bitfinex","BTCUSD",1771251500552,0.4457944,68559.0,68531.0,0.02346665]
["bitfinex","BTCUSD",1771251500694,0.07293795,68552.0,68532.0,0.45470125]
["bitfinex","BTCUSD",1771251500901,0.4457944,68567.0,68535.0,0.02346665]
["bitfinex","BTCUSD",1771251501139,0.0729341,68556.0,68538.0,0.4312346]
["bitfinex","BTCUSD",1771251501355,0.00042252,68556.0,68540.0,0.4312346]
["bitfinex","BTCUSD",1771251501652,0.4457944,68571.0,68545.0,0.02346665]
["bitfinex","BTCUSD",1771251501854,0.07292755,68562.0,68546.0,0.4312346]
["bitfinex","BTCUSD",1771251502154,0.4457944,68568.0,68546.0,0.4312346]
["bitfinex","BTCUSD",1771251502155,0.07292621,68564.0,68546.0,0.4312346]
["bitfinex","BTCUSD",1771251502370,0.07292557,68564.0,68546.0,0.4312346]
["bitfinex","BTCUSD",1771251502532,0.07292557,68564.0,68544.0,0.05898194]
["bitfinex","BTCUSD",1771251502533,0.9072486,68580.0,68547.0,0.02346665]
["bitfinex","BTCUSD",1771251502735,0.0004,68551.0,68544.0,0.49021654]
["bitfinex","BTCUSD",1771251503134,0.0004,68558.0,68544.0,0.49021654]
["bitfinex","BTCUSD",1771251503503,0.07293479,68555.0,68544.0,0.49021654]
["bitfinex","BTCUSD",1771251503702,0.0004,68558.0,68542.0,0.34268]
["bitfinex","BTCUSD",1771251503952,0.46868591,68557.0,68542.0,0.34268]
["bitfinex","BTCUSD",1771251504162,0.46868591,68557.0,68539.0,0.07289604]
["bitfinex","BTCUSD",1771251504163,0.0729501,68540.0,68539.0,0.07289604]
["bitfinex","BTCUSD",1771251504334,0.07294905,68541.0,68539.0,0.07289604]
["bitfinex","BTCUSD",1771251504529,0.07294822,68542.0,68539.0,0.07289604]
["bitfinex","BTCUSD",1771251504734,0.07294822,68542.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251504735,0.07295065,68540.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251505139,0.07295065,68540.0,68521.0,0.63397443]
["bitfinex","BTCUSD",1771251505140,0.4457944,68545.0,68521.0,0.07297035]
["bitfinex","BTCUSD",1771251505370,0.4614542,68531.0,68521.0,0.00042252]
["bitfinex","BTCUSD",1771251505571,0.4457944,68533.0,68521.0,0.00042252]
["bitfinex","BTCUSD",1771251505772,0.07296537,68526.0,68521.0,0.00042252]
["bitfinex","BTCUSD",1771251505990,0.31344,68536.0,68508.0,0.33668]
["bitfinex","BTCUSD",1771251505991,0.48434571,68531.0,68508.0,0.33668]
["bitfinex","BTCUSD",1771251506182,0.48434571,68531.0,68509.0,0.4312346]
["bitfinex","BTCUSD",1771251506326,0.07296666,68525.0,68509.0,0.4312346]
["bitfinex","BTCUSD",1771251506530,0.02289151,68531.0,68511.0,0.4312346]
["bitfinex","BTCUSD",1771251506531,0.07295986,68531.0,68511.0,0.4312346]
["bitfinex","BTCUSD",1771251506738,0.07296171,68530.0,68513.0,0.4312346]
["bitfinex","BTCUSD",1771251507067,0.07295484,68536.0,68518.0,0.02346665]
["bitfinex","BTCUSD",1771251507272,0.07295484,68536.0,68519.0,0.4312346]
["bitfinex","BTCUSD",1771251507466,0.4457944,68539.0,68513.0,0.07297035]
["bitfinex","BTCUSD",1771251507670,0.07295843,68533.0,68514.0,0.4312346]
["bitfinex","BTCUSD",1771251507874,0.07295703,68534.0,68514.0,0.45470125]
["bitfinex","BTCUSD",1771251508048,0.07295703,68534.0,68515.0,0.02346665]
["bitfinex","BTCUSD",1771251508397,0.0729591,68532.0,68516.0,0.4312346]
["bitfinex","BTCUSD",1771251508743,0.0729577,68533.0,68516.0,0.4312346]
["bitfinex","BTCUSD",1771251508944,0.07295862,68532.0,68516.0,0.4312346]
["bitfinex","BTCUSD",1771251509145,0.07295632,68535.0,68516.0,0.4312346]
["bitfinex","BTCUSD",1771251509340,0.4614542,68540.0,68516.0,0.4312346]
["bitfinex","BTCUSD",1771251509589,0.40842415,68557.0,68523.0,0.4312346]
["bitfinex","BTCUSD",1771251509590,0.07294679,68544.0,68523.0,0.4312346]
["bitfinex","BTCUSD",1771251509835,0.0004,68543.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251510010,0.0004,68543.0,68527.0,0.45470125]
["bitfinex","BTCUSD",1771251510546,0.0729496,68541.0,68527.0,0.45470125]
["bitfinex","BTCUSD",1771251510687,0.0004,68543.0,68524.0,0.34276]
["bitfinex","BTCUSD",1771251510688,0.07295116,68539.0,68524.0,0.34276]
["bitfinex","BTCUSD",1771251510906,0.07295376,68537.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251511107,0.07294964,68541.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251511307,0.0729484,68542.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251511715,0.0004,68543.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251511921,0.07295056,68540.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251512328,0.07295118,68539.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251512535,0.07334698,68543.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251512694,0.07294855,68542.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251512897,0.07295168,68539.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251513138,0.0729492,68541.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251513297,0.07294838,68542.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251513509,0.0733472,68543.0,68525.0,0.4312346]
["bitfinex","BTCUSD",1771251514079,0.0004,68543.0,68525.0,0.45470125]
["bitfinex","BTCUSD",1771251514260,0.0004,68543.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251514718,0.07334729,68543.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251515046,0.07294822,68542.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251515425,0.07294799,68542.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251515596,0.07334729,68543.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251515753,0.07294821,68542.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251515951,0.0004,68543.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251516358,0.0729505,68540.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251517379,0.07295079,68541.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251517867,0.0729503,68540.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251517995,0.07295079,68541.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251518840,0.07334749,68543.0,68527.0,0.4312346]
["bitfinex","BTCUSD",1771251518987,0.0004,68543.0,68529.0,0.4312346]
["bitfinex","BTCUSD",1771251519193,0.0004,68550.0,68532.0,0.02346665]
["bitfinex","BTCUSD",1771251519523,0.0004,68550.0,68520.0,0.4614542]
["bitfinex","BTCUSD",1771251519524,0.09352,68565.0,68540.0,0.4614542]
["bitfinex","BTCUSD",1771251519727,0.0729227,68566.0,68543.0,0.4312346]
["bitfinex","BTCUSD",1771251519925,0.0729197,68569.0,68546.0,0.02346665]
["bitfinex","BTCUSD",1771251520124,0.00042252,68569.0,68549.0,0.4312346]
["bitfinex","BTCUSD",1771251520315,0.00042252,68569.0,68552.0,0.02346665]
["bitfinex","BTCUSD",1771251520508,0.07292153,68567.0,68550.0,0.4312346]
["bitfinex","BTCUSD",1771251520714,0.07334226,68569.0,68550.0,0.4312346]
["bitfinex","BTCUSD",1771251520898,0.07292092,68568.0,68553.0,0.02346665]
["bitfinex","BTCUSD",1771251521096,0.07334226,68569.0,68554.0,0.4312346]
["bitfinex","BTCUSD",1771251521348,0.07292144,68567.0,68554.0,0.4312346]
["bitfinex","BTCUSD",1771251521709,0.07292046,68568.0,68554.0,0.4312346]
["bitfinex","BTCUSD",1771251521900,0.0733419,68569.0,68554.0,0.4312346]
["bitfinex","BTCUSD",1771251521901,0.0733423,68569.0,68554.0,0.4312346]
["bitfinex","BTCUSD",1771251522130,0.00042252,68569.0,68554.0,0.4312346]
["bitfinex","BTCUSD",1771251522485,0.00042252,68569.0,68554.0,0.45470125]
["bitfinex","BTCUSD",1771251523540,0.00042252,68569.0,68556.0,0.4312346]
["bitfinex","BTCUSD",1771251523737,0.00042252,68569.0,68556.0,0.45470125]
["bitfinex","BTCUSD",1771251523935,0.00042252,68569.0,68557.0,0.02277482]
["bitfinex","BTCUSD",1771251524138,0.00042252,68569.0,68560.0,0.43571686]
["bitfinex","BTCUSD",1771251527654,0.00042252,68569.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251528098,0.00042252,68569.0,68556.0,0.508504]
["bitfinex","BTCUSD",1771251528664,0.00042252,68569.0,68556.0,0.53308147]
["bitfinex","BTCUSD",1771251529899,0.07292071,68568.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251530127,0.00042252,68569.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251530461,0.07292045,68568.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251530875,0.07292054,68568.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251531041,0.0729217,68567.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251531239,0.07292031,68568.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251531441,0.07292532,68564.0,68556.0,0.07297035]
["bitfinex","BTCUSD",1771251531640,0.00042252,68569.0,68539.0,0.43553365]
["bitfinex","BTCUSD",1771251531641,0.0237521,68557.0,68539.0,0.43553365]
["bitfinex","BTCUSD",1771251531841,0.42235219,68553.0,68535.0,0.09368]
["bitfinex","BTCUSD",1771251532049,0.07294198,68548.0,68535.0,0.09368]
["bitfinex","BTCUSD",1771251532253,0.07293839,68551.0,68535.0,0.09368]
["bitfinex","BTCUSD",1771251532254,0.4603225,68550.0,68535.0,0.09368]
["bitfinex","BTCUSD",1771251532459,0.0237521,68547.0,68535.0,0.09368]
["bitfinex","BTCUSD",1771251532790,0.0237521,68547.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771251532989,0.07294371,68546.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771251533190,0.07295435,68536.0,68524.0,0.3422]
["bitfinex","BTCUSD",1771251533370,0.07295542,68535.0,68524.0,0.3422]
["bitfinex","BTCUSD",1771251533701,0.07308103,68536.0,68527.0,1e-08]
["bitfinex","BTCUSD",1771251533702,0.09671497,68528.0,68527.0,1e-08]
["bitfinex","BTCUSD",1771251533854,0.09671497,68528.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251533855,0.07296914,68523.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251534045,0.07296934,68522.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251534244,0.07296503,68526.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251534460,0.07296287,68528.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251534662,0.0729666,68525.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251534863,0.07296042,68531.0,68520.0,0.43553366]
["bitfinex","BTCUSD",1771251535060,0.29183021,68533.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251535291,0.07296664,68525.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251535648,0.07296736,68524.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251536074,0.07296809,68525.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251536296,0.73371219,68535.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251536297,0.07297033,68521.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251536492,0.44610429,68531.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251536694,0.07296486,68527.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251537105,0.07296583,68526.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251537783,0.07296486,68527.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251538307,0.0237521,68543.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251538464,0.29179724,68541.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251538655,0.07308115,68536.0,68522.0,0.02457747]
["bitfinex","BTCUSD",1771251538852,0.07308115,68536.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251538853,0.3353921,68554.0,68524.0,0.02457747]
["bitfinex","BTCUSD",1771251539152,0.3353921,68554.0,68528.0,0.43553365]
["bitfinex","BTCUSD",1771251539153,0.0729412,68549.0,68528.0,0.43553365]
["bitfinex","BTCUSD",1771251539359,0.0729416,68548.0,68531.0,0.02457747]
["bitfinex","BTCUSD",1771251539550,0.0729412,68549.0,68532.0,0.46011112]
["bitfinex","BTCUSD",1771251539690,0.0729412,68549.0,68525.0,0.85879405]
["bitfinex","BTCUSD",1771251539691,0.00042218,68554.0,68535.0,0.02457747]
["bitfinex","BTCUSD",1771251539886,0.07294221,68548.0,68536.0,0.43553365]
["bitfinex","BTCUSD",1771251540291,0.07294221,68548.0,68525.0,0.85879405]
["bitfinex","BTCUSD",1771251540292,0.0004,68543.0,68526.0,0.43553365]
["bitfinex","BTCUSD",1771251540516,0.0729484,68542.0,68526.0,0.43553365]
["bitfinex","BTCUSD",1771251540995,0.07334734,68543.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251540996,0.4603225,68540.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251541168,0.2918526,68528.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251541424,0.88267469,68530.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251541425,0.0237521,68529.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251541639,0.07296307,68528.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251541847,0.07296404,68527.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251542061,0.09671406,68529.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251542303,0.07296369,68528.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251542516,0.29224,68561.0,68520.0,1e-08]
["bitfinex","BTCUSD",1771251542517,0.0237521,68541.0,68521.0,0.43553365]
["bitfinex","BTCUSD",1771251542730,0.07295953,68532.0,68521.0,0.43553365]
["bitfinex","BTCUSD",1771251542953,0.0004,68543.0,68522.0,0.02457747]
["bitfinex","BTCUSD",1771251543179,0.42235219,68542.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251543398,0.0004,68543.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251543399,0.07296174,68530.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251543610,0.07295648,68534.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251543841,0.072958,68533.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251544053,0.0729544,68536.0,68520.0,0.43566034]
["bitfinex","BTCUSD",1771251544260,0.07295659,68534.0,68520.0,0.43566034]
["bitfinex","BTCUSD",1771251544484,0.07295528,68536.0,68520.0,0.43566034]
["bitfinex","BTCUSD",1771251544708,0.0729565,68534.0,68520.0,0.43566034]
["bitfinex","BTCUSD",1771251545145,0.07295474,68536.0,68520.0,0.43566034]
["bitfinex","BTCUSD",1771251545344,1.19527469,68540.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251545345,0.31264,68540.0,68520.0,0.00012669]
["bitfinex","BTCUSD",1771251545471,0.31308,68550.0,68523.0,0.43553365]
["bitfinex","BTCUSD",1771251545665,0.07294126,68549.0,68527.0,0.43553365]
["bitfinex","BTCUSD",1771251545859,0.0004,68550.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251546065,0.07294418,68546.0,68535.0,0.43553365]
["bitfinex","BTCUSD",1771251546264,0.07294418,68546.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251546487,0.07294202,68548.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251546689,0.07294437,68546.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251547295,0.0004,68550.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251548105,0.0004,68550.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251548280,0.07294108,68549.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251548601,0.07334135,68550.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251548820,0.07294086,68549.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251549023,0.07294172,68548.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251549829,0.0004,68550.0,68534.0,0.50851379]
["bitfinex","BTCUSD",1771251550028,0.0237521,68549.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251550372,0.07294371,68546.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251550527,0.07294738,68543.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251550894,0.0004,68550.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251551102,0.0004,68550.0,68538.0,0.02457747]
["bitfinex","BTCUSD",1771251551408,0.0004,68550.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251551409,0.0004,68550.0,68539.0,0.46011112]
["bitfinex","BTCUSD",1771251551609,0.0004,68550.0,68534.0,0.07298014]
["bitfinex","BTCUSD",1771251551610,0.0241521,68569.0,68541.0,0.43553365]
["bitfinex","BTCUSD",1771251551809,0.07292882,68560.0,68548.0,0.46011112]
["bitfinex","BTCUSD",1771251552007,0.07292686,68562.0,68548.0,0.46011112]
["bitfinex","BTCUSD",1771251552233,0.07292647,68563.0,68548.0,0.46011112]
["bitfinex","BTCUSD",1771251552498,0.0004,68569.0,68549.0,0.02457747]
["bitfinex","BTCUSD",1771251552717,0.0004,68569.0,68550.0,0.43553365]
["bitfinex","BTCUSD",1771251552995,0.07292399,68565.0,68550.0,0.46011112]
["bitfinex","BTCUSD",1771251553348,0.07292512,68564.0,68550.0,0.46011112]
["bitfinex","BTCUSD",1771251553750,0.07292527,68565.0,68550.0,0.46011112]
["bitfinex","BTCUSD",1771251553973,0.07292474,68564.0,68550.0,0.46011112]
["bitfinex","BTCUSD",1771251554389,0.4603225,68560.0,68535.0,0.43573639]
["bitfinex","BTCUSD",1771251554590,0.07292308,68566.0,68549.0,0.43573639]
["bitfinex","BTCUSD",1771251554763,0.07292467,68564.0,68549.0,0.43573639]
["bitfinex","BTCUSD",1771251554980,0.07292563,68563.0,68549.0,0.43573639]
["bitfinex","BTCUSD",1771251555587,0.00082244,68569.0,68549.0,0.43573639]
["bitfinex","BTCUSD",1771251555784,0.00082244,68569.0,68552.0,0.02407665]
["bitfinex","BTCUSD",1771251555969,0.00082244,68569.0,68555.0,0.43573639]
["bitfinex","BTCUSD",1771251556386,0.00082244,68569.0,68555.0,0.50871653]
["bitfinex","BTCUSD",1771251556776,0.00066393,68569.0,68555.0,0.50871653]
["bitfinex","BTCUSD",1771251557220,0.07292052,68568.0,68555.0,0.50871653]
["bitfinex","BTCUSD",1771251557415,0.00066393,68569.0,68555.0,0.50871653]
["bitfinex","BTCUSD",1771251557825,0.0003443,68573.0,68558.0,0.02407665]
["bitfinex","BTCUSD",1771251558124,0.0003443,68573.0,68561.0,0.45981304]
["bitfinex","BTCUSD",1771251558125,0.00047093,68573.0,68561.0,0.45981304]
["bitfinex","BTCUSD",1771251558583,0.00047093,68573.0,68562.0,0.02407665]
["bitfinex","BTCUSD",1771251558935,0.00047093,68573.0,68563.0,0.43573639]
["bitfinex","BTCUSD",1771251560055,0.00047093,68573.0,68555.0,0.07298014]
["bitfinex","BTCUSD",1771251560276,0.02496275,68571.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251561009,0.07292373,68565.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251561416,0.07292245,68566.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251561765,0.07292525,68564.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251561942,0.07292354,68565.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251562146,0.07292261,68566.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251562358,0.31663278,68571.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251562516,0.4603225,68570.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251562719,0.07292406,68565.0,68555.0,0.41522014]
["bitfinex","BTCUSD",1771251563331,0.07292086,68568.0,68556.0,0.43573639]
["bitfinex","BTCUSD",1771251563953,0.07292174,68567.0,68556.0,0.43573639]
["bitfinex","BTCUSD",1771251564390,0.29205782,68574.0,68556.0,0.43573639]
["bitfinex","BTCUSD",1771251565475,0.07292094,68568.0,68556.0,0.43573639]
["bitfinex","BTCUSD",1771251566055,0.0004,68574.0,68558.0,0.43573639]
["bitfinex","BTCUSD",1771251566377,0.07291639,68572.0,68558.0,0.45981304]
["bitfinex","BTCUSD",1771251566737,0.0004,68574.0,68558.0,0.45981304]
["bitfinex","BTCUSD",1771251566981,0.07291553,68573.0,68558.0,0.46023548]
["bitfinex","BTCUSD",1771251567183,0.0004,68574.0,68559.0,0.02407665]
["bitfinex","BTCUSD",1771251567451,0.0004,68576.0,68562.0,0.43573639]
["bitfinex","BTCUSD",1771251567634,0.0004,68576.0,68565.0,0.02407665]
["bitfinex","BTCUSD",1771251567831,0.0004,68576.0,68566.0,0.45981304]
["bitfinex","BTCUSD",1771251568531,0.0004,68580.0,68568.0,0.43573639]
["bitfinex","BTCUSD",1771251568737,0.0004,68580.0,68570.0,0.43573639]
["bitfinex","BTCUSD",1771251568912,0.0004,68576.0,68570.0,0.43573639]
["bitfinex","BTCUSD",1771251569521,0.0004,68576.0,68570.0,0.45981304]
["bitfinex","BTCUSD",1771251570098,0.0004,68576.0,68564.0,0.34276]
["bitfinex","BTCUSD",1771251570099,0.0004,68576.0,68565.0,0.02407665]
["bitfinex","BTCUSD",1771251570352,0.0004,68576.0,68566.0,0.43573639]
["bitfinex","BTCUSD",1771251571611,0.0004,68576.0,68566.0,0.45981304]
["bitfinex","BTCUSD",1771251572426,0.0004,68576.0,68566.0,0.43573639]
["bitfinex","BTCUSD",1771251572742,0.02496275,68598.0,68573.0,0.43573639]
["bitfinex","BTCUSD",1771251572950,0.09348,68599.0,68574.0,0.36719665]
["bitfinex","BTCUSD",1771251572951,0.07329627,68591.0,68574.0,0.36719665]
["bitfinex","BTCUSD",1771251573129,0.0004,68591.0,68576.0,0.43573639]
["bitfinex","BTCUSD",1771251573309,0.0004,68591.0,68579.0,0.02407665]
["bitfinex","BTCUSD",1771251573708,0.0004,68591.0,68578.0,0.43573639]
["bitfinex","BTCUSD",1771251573709,0.0004,68591.0,68582.0,0.43573639]
["bitfinex","BTCUSD",1771251574095,0.0004,68591.0,68583.0,0.02407665]
["bitfinex","BTCUSD",1771251574299,0.00018576,68592.0,68578.0,0.3432]
["bitfinex","BTCUSD",1771251574429,0.07290613,68582.0,68573.0,0.34332]
["bitfinex","BTCUSD",1771251574625,0.02496275,68585.0,68573.0,0.34344663]
["bitfinex","BTCUSD",1771251575034,0.3165758,68585.0,68573.0,0.34344663]
["bitfinex","BTCUSD",1771251575381,0.07290669,68581.0,68573.0,0.34344663]
["bitfinex","BTCUSD",1771251576094,0.44448139,68588.0,68573.0,0.00012663]
["bitfinex","BTCUSD",1771251576242,0.44448139,68582.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251576582,0.0729199,68569.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251576739,0.07291692,68572.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251576943,0.02496275,68574.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251577329,0.29203021,68581.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251577532,0.02496275,68577.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251577736,0.07291866,68570.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251578160,0.07291724,68571.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251578787,0.07291855,68570.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251579145,0.07275869,68571.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251579146,0.07291729,68571.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251579356,0.07291936,68569.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251579551,0.07291846,68570.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251579751,0.07291799,68571.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251580013,0.0729144,68574.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251580193,0.07291517,68573.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251580396,0.0729144,68574.0,68566.0,0.07292245]
["bitfinex","BTCUSD",1771251580599,0.31176,68588.0,68568.0,0.02407665]
["bitfinex","BTCUSD",1771251580804,0.31176,68588.0,68575.0,0.43573639]
["bitfinex","BTCUSD",1771251581107,0.0004,68595.0,68579.0,0.43573639]
["bitfinex","BTCUSD",1771251581309,0.0004,68595.0,68582.0,0.02407665]
["bitfinex","BTCUSD",1771251581529,0.0004,68595.0,68585.0,0.43573639]
["bitfinex","BTCUSD",1771251582224,0.02496275,68603.0,68585.0,0.43573639]
["bitfinex","BTCUSD",1771251582564,0.07288019,68606.0,68589.0,0.43573639]
["bitfinex","BTCUSD",1771251582755,0.02496275,68610.0,68589.0,0.43573639]
["bitfinex","BTCUSD",1771251582953,0.07288971,68597.0,68584.0,0.43573639]
["bitfinex","BTCUSD",1771251583158,0.02496275,68601.0,68584.0,0.43573639]
["bitfinex","BTCUSD",1771251583353,0.4603225,68610.0,68581.0,0.02407665]
["bitfinex","BTCUSD",1771251583557,0.07288998,68597.0,68582.0,0.34316]
["bitfinex","BTCUSD",1771251583757,0.07288857,68598.0,68583.0,0.43573639]
["bitfinex","BTCUSD",1771251583900,0.072888,68599.0,68583.0,0.43573639]
["bitfinex","BTCUSD",1771251584107,0.07288912,68598.0,68583.0,0.43573639]
["bitfinex","BTCUSD",1771251584310,0.07289134,68596.0,68583.0,0.43573639]
["bitfinex","BTCUSD",1771251584529,0.02496275,68600.0,68581.0,0.02407665]
["bitfinex","BTCUSD",1771251584755,0.02485387,68598.0,68581.0,0.34312]
["bitfinex","BTCUSD",1771251585261,0.02485387,68598.0,68581.0,0.74820944]
["bitfinex","BTCUSD",1771251585650,0.02469534,68598.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251585836,0.09758448,68598.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251586034,0.07288967,68597.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251586260,0.07289254,68595.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251586475,0.02469534,68598.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251586686,0.07289113,68597.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251586858,0.07289087,68596.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251587059,0.09758428,68598.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251587417,0.07289014,68597.0,68582.0,0.40508944]
["bitfinex","BTCUSD",1771251587961,0.07289014,68597.0,68584.0,0.41796308]
["bitfinex","BTCUSD",1771251589275,0.07289007,68598.0,68584.0,0.41796308]
["bitfinex","BTCUSD",1771251589472,0.07288973,68597.0,68584.0,0.41796308]
["bitfinex","BTCUSD",1771251590089,0.00015857,68596.0,68584.0,0.41796308]
["bitfinex","BTCUSD",1771251590300,0.06516326,68597.0,68584.0,0.41796308]
["bitfinex","BTCUSD",1771251590509,0.0004,68604.0,68585.0,0.02403492]
["bitfinex","BTCUSD",1771251590713,0.07273028,68598.0,68586.0,0.41796308]
["bitfinex","BTCUSD",1771251591115,0.07273028,68598.0,68586.0,0.39392816]
["bitfinex","BTCUSD",1771251591426,0.07273028,68598.0,68588.0,0.39392816]
["bitfinex","BTCUSD",1771251591635,0.0004,68596.0,68588.0,0.39392816]
["bitfinex","BTCUSD",1771251593293,0.07328341,68603.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251593498,0.0004,68603.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251593705,0.07288597,68602.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251594101,0.07328492,68603.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251594300,0.00024143,68603.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251594523,0.07288481,68602.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251594737,0.07272556,68602.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251595090,0.07288562,68601.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251595292,0.07272556,68602.0,68590.0,0.41796308]
["bitfinex","BTCUSD",1771251595494,0.45991708,68600.0,68588.0,0.07292245]
["bitfinex","BTCUSD",1771251595694,0.02288863,68599.0,68588.0,0.07292245]
["bitfinex","BTCUSD",1771251595948,0.02288863,68599.0,68580.0,0.39419861]
["bitfinex","BTCUSD",1771251596126,0.02288863,68599.0,68580.0,0.37016369]
["bitfinex","BTCUSD",1771251596448,0.07289443,68593.0,68580.0,0.37016369]
["bitfinex","BTCUSD",1771251596599,0.00015864,68592.0,68580.0,0.37016369]
["bitfinex","BTCUSD",1771251596798,0.07273579,68593.0,68580.0,0.37016369]
["bitfinex","BTCUSD",1771251597016,0.07273579,68593.0,68580.0,0.76409185]
["bitfinex","BTCUSD",1771251597235,0.07289443,68594.0,68580.0,0.76409185]
["bitfinex","BTCUSD",1771251598119,0.02288863,68595.0,68580.0,0.76409185]
["bitfinex","BTCUSD",1771251598533,0.02288863,68595.0,68580.0,0.46681185]
["bitfinex","BTCUSD",1771251598808,0.0007443,68611.0,68582.0,0.39392816]
["bitfinex","BTCUSD",1771251598946,0.02288863,68608.0,68585.0,0.02403492]
["bitfinex","BTCUSD",1771251599156,0.45991708,68600.0,68580.0,0.07288369]
["bitfinex","BTCUSD",1771251599357,0.41718355,68591.0,68575.0,0.00012656]
["bitfinex","BTCUSD",1771251599556,0.41718355,68591.0,68572.0,0.0729165]
["bitfinex","BTCUSD",1771251599557,0.41718355,68584.0,68572.0,0.0729165]
["bitfinex","BTCUSD",1771251599756,0.09579824,68579.0,68572.0,0.0729165]
["bitfinex","BTCUSD",1771251600237,0.02288863,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251600437,0.291618,68583.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251600438,0.09579369,68583.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251601062,0.07290599,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251601388,0.09579369,68583.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251601687,0.75795561,68606.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251601688,0.09344,68591.0,68575.0,0.02403492]
["bitfinex","BTCUSD",1771251601890,0.0004,68604.0,68578.0,0.39392816]
["bitfinex","BTCUSD",1771251601891,0.0003124,68596.0,68578.0,0.39392816]
["bitfinex","BTCUSD",1771251602190,0.0003124,68596.0,68575.0,0.00012651]
["bitfinex","BTCUSD",1771251602191,0.07289635,68591.0,68580.0,0.39392816]
["bitfinex","BTCUSD",1771251602742,0.07289268,68594.0,68580.0,0.39392816]
["bitfinex","BTCUSD",1771251602942,0.0003124,68596.0,68575.0,0.00012651]
["bitfinex","BTCUSD",1771251602943,0.0003124,68596.0,68581.0,0.02403492]
["bitfinex","BTCUSD",1771251603204,0.0003124,68596.0,68582.0,0.39392816]
["bitfinex","BTCUSD",1771251603410,0.72818355,68604.0,68582.0,0.39392816]
["bitfinex","BTCUSD",1771251603411,0.0004,68604.0,68590.0,0.39392816]
["bitfinex","BTCUSD",1771251603556,0.0004,68610.0,68593.0,0.02403492]
["bitfinex","BTCUSD",1771251603757,0.0004,68610.0,68596.0,0.39392816]
["bitfinex","BTCUSD",1771251603967,0.0004,68610.0,68599.0,0.02403492]
["bitfinex","BTCUSD",1771251604172,0.0004,68610.0,68600.0,0.39392816]
["bitfinex","BTCUSD",1771251604508,0.02288863,68626.0,68595.0,0.39392816]
["bitfinex","BTCUSD",1771251604662,0.02288863,68633.0,68603.0,0.39392816]
["bitfinex","BTCUSD",1771251604874,0.07286022,68625.0,68612.0,0.41796308]
["bitfinex","BTCUSD",1771251605057,0.00044423,68631.0,68612.0,0.41796308]
["bitfinex","BTCUSD",1771251605058,0.07285769,68627.0,68612.0,0.41796308]
["bitfinex","BTCUSD",1771251605302,0.07285772,68627.0,68612.0,0.41796308]
["bitfinex","BTCUSD",1771251605503,0.02288863,68629.0,68612.0,0.41796308]
["bitfinex","BTCUSD",1771251605853,0.07285766,68627.0,68614.0,0.39392816]
["bitfinex","BTCUSD",1771251606279,0.00044423,68631.0,68614.0,0.39392816]
["bitfinex","BTCUSD",1771251607206,0.00044423,68631.0,68600.0,0.45991708]
["bitfinex","BTCUSD",1771251607207,0.00044423,68631.0,68580.0,0.45991708]
["bitfinex","BTCUSD",1771251607400,0.02288863,68617.0,68596.0,0.39392816]
["bitfinex","BTCUSD",1771251607675,0.07288789,68599.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251607866,0.02288863,68610.0,68595.0,0.39392816]
["bitfinex","BTCUSD",1771251608076,0.07287954,68607.0,68595.0,0.39392816]
["bitfinex","BTCUSD",1771251608272,0.07288018,68606.0,68595.0,0.39392816]
["bitfinex","BTCUSD",1771251608474,0.07288354,68603.0,68595.0,0.39392816]
["bitfinex","BTCUSD",1771251608620,0.02288863,68613.0,68595.0,0.39392816]
["bitfinex","BTCUSD",1771251608816,0.29149844,68612.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251609027,0.09576536,68609.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251609271,0.02288863,68608.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251609477,0.07288741,68599.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251609678,0.07288583,68601.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251609884,0.07288205,68604.0,68594.0,0.46684466]
["bitfinex","BTCUSD",1771251610033,0.02288863,68608.0,68594.0,0.46684466]
["bitfinex","BTCUSD",1771251610239,0.07288549,68601.0,68594.0,0.46684466]
["bitfinex","BTCUSD",1771251610739,0.07288631,68600.0,68594.0,0.46684466]
["bitfinex","BTCUSD",1771251610938,0.07288549,68601.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251611330,0.02288863,68608.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251611536,0.07288882,68598.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251611743,0.29154558,68600.0,68594.0,0.0729165]
["bitfinex","BTCUSD",1771251611948,0.02288863,68603.0,68585.0,0.39392816]
["bitfinex","BTCUSD",1771251612146,0.09577239,68603.0,68585.0,0.39392816]
["bitfinex","BTCUSD",1771251612347,0.11615841,68619.0,68585.0,0.39392816]
["bitfinex","BTCUSD",1771251612549,0.09344,68618.0,68588.0,0.02403492]
["bitfinex","BTCUSD",1771251612789,0.07287934,68607.0,68592.0,0.02403492]
["bitfinex","BTCUSD",1771251612986,0.31,68616.0,68585.0,0.39392816]
["bitfinex","BTCUSD",1771251612987,0.07288877,68598.0,68585.0,0.39392816]
["bitfinex","BTCUSD",1771251613442,0.41718355,68609.0,68584.0,0.02423492]
["bitfinex","BTCUSD",1771251613443,0.0384,68624.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771251613656,0.17423762,68625.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771251613657,0.07289734,68590.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771251613823,0.07289734,68590.0,68583.0,0.07288033]
["bitfinex","BTCUSD",1771251613824,0.02299063,68595.0,68583.0,0.00411237]
["bitfinex","BTCUSD",1771251614021,0.45991708,68600.0,68572.0,0.34264]
["bitfinex","BTCUSD",1771251614022,0.39980533,68591.0,68572.0,0.34264]
["bitfinex","BTCUSD",1771251614219,0.07290967,68578.0,68572.0,0.34264]
["bitfinex","BTCUSD",1771251614812,0.07290869,68579.0,68577.0,0.00032651]
["bitfinex","BTCUSD",1771251615441,0.07290919,68580.0,68577.0,0.00032651]
["bitfinex","BTCUSD",1771251615640,0.0729033,68584.0,68572.0,0.34264]
["bitfinex","BTCUSD",1771251615813,0.0729033,68584.0,68571.0,0.07291758]
["bitfinex","BTCUSD",1771251615814,0.02299063,68583.0,68571.0,0.07291758]
["bitfinex","BTCUSD",1771251616215,0.07290907,68579.0,68571.0,0.07291758]
["bitfinex","BTCUSD",1771251616416,0.0729112,68577.0,68571.0,0.07291758]
["bitfinex","BTCUSD",1771251616619,0.00012651,68584.0,68574.0,0.37002206]
["bitfinex","BTCUSD",1771251616898,0.00012651,68584.0,68576.0,0.37002206]
["bitfinex","BTCUSD",1771251617067,0.07289963,68588.0,68571.0,0.07291758]
["bitfinex","BTCUSD",1771251617068,0.07289643,68591.0,68577.0,0.02455594]
["bitfinex","BTCUSD",1771251617229,0.07289643,68591.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251617630,0.07289865,68589.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251618054,0.07289267,68594.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251618262,0.07289747,68590.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251618456,0.31036,68597.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251618457,0.38325054,68597.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251618661,0.0729016,68586.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251619083,0.07290014,68587.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251619606,0.39980533,68594.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251619990,0.29160208,68587.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251620187,0.07290337,68584.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251620736,0.07290291,68585.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251620935,0.07290377,68584.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251621133,0.07290436,68583.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251621338,0.07290206,68586.0,68577.0,0.00012651]
["bitfinex","BTCUSD",1771251622219,0.39980533,68596.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251622443,0.07289919,68588.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251622642,0.07290121,68586.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251622857,0.07290067,68587.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251623205,0.07290077,68588.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251623551,0.07290045,68587.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251623796,0.07289845,68589.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251624091,0.07289782,68590.0,68578.0,0.37002206]
["bitfinex","BTCUSD",1771251624482,0.49324533,68604.0,68580.0,0.37002206]
["bitfinex","BTCUSD",1771251624679,0.31056,68603.0,68582.0,0.37002206]
["bitfinex","BTCUSD",1771251625031,0.02299063,68602.0,68582.0,0.37002206]
["bitfinex","BTCUSD",1771251625349,0.02299063,68600.0,68582.0,0.37002206]
["bitfinex","BTCUSD",1771251625580,0.02299063,68599.0,68582.0,0.37002206]
["bitfinex","BTCUSD",1771251625781,0.07289212,68595.0,68582.0,0.37002206]
["bitfinex","BTCUSD",1771251625983,0.09344,68606.0,68582.0,0.37002206]
["bitfinex","BTCUSD",1771251625984,0.07287747,68609.0,68584.0,0.37002206]
["bitfinex","BTCUSD",1771251626208,0.07287656,68610.0,68587.0,0.02455594]
["bitfinex","BTCUSD",1771251626406,0.07288273,68604.0,68594.0,0.37002206]
["bitfinex","BTCUSD",1771251626609,0.02299063,68609.0,68594.0,0.37002206]
["bitfinex","BTCUSD",1771251626790,0.07288356,68603.0,68594.0,0.37002206]
["bitfinex","BTCUSD",1771251628450,0.07288365,68604.0,68594.0,0.37002206]
["bitfinex","BTCUSD",1771251629166,0.0004,68597.0,68594.0,0.37002206]
["bitfinex","BTCUSD",1771251629748,0.0004,68597.0,68592.0,0.00414733]
["bitfinex","BTCUSD",1771251629950,0.0004,68597.0,68584.0,0.37002206]
["bitfinex","BTCUSD",1771251630525,0.0004,68604.0,68585.0,0.02455594]
["bitfinex","BTCUSD",1771251630743,0.09344,68626.0,68591.0,0.37002206]
["bitfinex","BTCUSD",1771251630951,0.09344,68626.0,68601.0,0.07288484]
["bitfinex","BTCUSD",1771251631102,0.0004,68627.0,68604.0,0.37002206]
["bitfinex","BTCUSD",1771251631303,0.0004,68627.0,68608.0,0.37002206]
["bitfinex","BTCUSD",1771251631304,0.07286639,68619.0,68608.0,0.37002206]
["bitfinex","BTCUSD",1771251631483,0.0004,68627.0,68605.0,0.29176]
["bitfinex","BTCUSD",1771251631684,0.07285974,68625.0,68605.0,0.29176]
["bitfinex","BTCUSD",1771251631889,0.07286186,68623.0,68605.0,0.66178206]
["bitfinex","BTCUSD",1771251632100,0.07287016,68616.0,68605.0,0.29176]
["bitfinex","BTCUSD",1771251632299,0.07287016,68616.0,68605.0,0.66178206]
["bitfinex","BTCUSD",1771251632516,0.07286362,68622.0,68606.0,0.37002206]
["bitfinex","BTCUSD",1771251632721,0.07286455,68621.0,68609.0,0.02455594]
["bitfinex","BTCUSD",1771251632919,0.07286362,68622.0,68612.0,0.37002206]
["bitfinex","BTCUSD",1771251633090,0.07286428,68621.0,68612.0,0.37002206]
["bitfinex","BTCUSD",1771251633285,0.07286455,68622.0,68612.0,0.37002206]
["bitfinex","BTCUSD",1771251633523,0.0004,68627.0,68614.0,0.37002206]
["bitfinex","BTCUSD",1771251633727,0.0004,68627.0,68616.0,0.37002206]
["bitfinex","BTCUSD",1771251634462,0.07283864,68645.0,68616.0,0.37002206]
["bitfinex","BTCUSD",1771251634584,0.07283864,68645.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251634585,0.0004,68641.0,68627.0,0.37002206]
["bitfinex","BTCUSD",1771251634783,0.29139227,68637.0,68614.0,0.37014866]
["bitfinex","BTCUSD",1771251635033,0.02299063,68633.0,68614.0,0.37014866]
["bitfinex","BTCUSD",1771251635235,0.07286025,68625.0,68614.0,0.37014866]
["bitfinex","BTCUSD",1771251635432,0.02299063,68632.0,68614.0,0.37014866]
["bitfinex","BTCUSD",1771251635638,0.07285836,68627.0,68614.0,0.37014866]
["bitfinex","BTCUSD",1771251635843,0.45991708,68630.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251636018,0.02299063,68626.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251636222,0.0004,68625.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251636543,0.07286443,68621.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251636836,0.07286781,68619.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251637078,0.0728656,68620.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251637255,0.3102,68625.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251637596,0.07286703,68619.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251638005,0.07287036,68615.0,68614.0,0.0001266]
["bitfinex","BTCUSD",1771251638151,0.07287036,68615.0,68599.0,0.83584217]
["bitfinex","BTCUSD",1771251638152,0.02299063,68613.0,68599.0,0.07288694]
["bitfinex","BTCUSD",1771251638367,0.07288316,68603.0,68599.0,0.07288694]
["bitfinex","BTCUSD",1771251638692,0.0728857,68601.0,68599.0,0.07288694]
["bitfinex","BTCUSD",1771251638857,0.07288361,68603.0,68599.0,0.07288694]
["bitfinex","BTCUSD",1771251639200,0.07288352,68603.0,68599.0,0.07288694]
["bitfinex","BTCUSD",1771251640653,0.31016,68606.0,68599.0,0.07288694]
["bitfinex","BTCUSD",1771251640914,0.31016,68606.0,68586.0,0.02455594]
["bitfinex","BTCUSD",1771251640915,0.02299063,68603.0,68586.0,0.02455594]
["bitfinex","BTCUSD",1771251641111,0.29151177,68608.0,68588.0,0.37002206]
["bitfinex","BTCUSD",1771251641275,0.0728881,68599.0,68588.0,0.37002206]
["bitfinex","BTCUSD",1771251641614,0.07288632,68600.0,68588.0,0.37002206]
["bitfinex","BTCUSD",1771251641994,0.07288623,68601.0,68588.0,0.37002206]
["bitfinex","BTCUSD",1771251642199,0.07288284,68604.0,68589.0,0.02455594]
["bitfinex","BTCUSD",1771251642402,0.07288393,68603.0,68592.0,0.37002206]
["bitfinex","BTCUSD",1771251642602,0.07288401,68603.0,68592.0,0.394578]
["bitfinex","BTCUSD",1771251642782,0.00012646,68613.0,68594.0,0.37002206]
["bitfinex","BTCUSD",1771251642979,0.00012646,68613.0,68597.0,0.02455594]
["bitfinex","BTCUSD",1771251643206,0.00012646,68613.0,68601.0,0.02455594]
["bitfinex","BTCUSD",1771251643423,0.0004,68603.0,68602.0,0.37002206]
["bitfinex","BTCUSD",1771251643618,0.00012646,68613.0,68602.0,0.37002206]
["bitfinex","BTCUSD",1771251643806,0.0004,68610.0,68602.0,0.37002206]
["bitfinex","BTCUSD",1771251644006,0.07286538,68620.0,68605.0,0.02358754]
["bitfinex","BTCUSD",1771251644268,0.0728664,68619.0,68608.0,0.37695804]
["bitfinex","BTCUSD",1771251644435,0.0728664,68619.0,68610.0,0.37695804]
["bitfinex","BTCUSD",1771251644644,0.3104,68625.0,68605.0,0.00012646]
["bitfinex","BTCUSD",1771251644645,0.0004,68625.0,68613.0,0.02358754]
["bitfinex","BTCUSD",1771251644823,0.07326055,68625.0,68616.0,0.37695804]
["bitfinex","BTCUSD",1771251645234,0.29181243,68632.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251645235,0.0004,68632.0,68617.0,0.02358754]
["bitfinex","BTCUSD",1771251645436,0.0004,68632.0,68620.0,0.37695804]
["bitfinex","BTCUSD",1771251645658,0.07284869,68636.0,68624.0,0.37695804]
["bitfinex","BTCUSD",1771251645835,0.07285024,68634.0,68624.0,0.37695804]
["bitfinex","BTCUSD",1771251646163,0.07285024,68634.0,68610.0,0.90442467]
["bitfinex","BTCUSD",1771251646164,0.45991708,68640.0,68613.0,0.37695804]
["bitfinex","BTCUSD",1771251646344,0.36344275,68637.0,68613.0,0.37695804]
["bitfinex","BTCUSD",1771251646540,0.02338766,68641.0,68611.0,0.02358754]
["bitfinex","BTCUSD",1771251646740,0.07285669,68628.0,68612.0,0.37695804]
["bitfinex","BTCUSD",1771251646963,0.07285834,68627.0,68612.0,0.37695804]
["bitfinex","BTCUSD",1771251647176,0.36344275,68635.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251647369,0.36344275,68622.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251647705,0.07286895,68617.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251647909,0.02406454,68634.0,68607.0,0.36640665]
["bitfinex","BTCUSD",1771251648201,0.03698826,68650.0,68607.0,0.36640665]
["bitfinex","BTCUSD",1771251648202,0.02406454,68631.0,68607.0,0.36640665]
["bitfinex","BTCUSD",1771251648337,0.02406454,68631.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251648338,0.07285439,68631.0,68609.0,0.36640665]
["bitfinex","BTCUSD",1771251648534,0.07285065,68634.0,68613.0,0.36640665]
["bitfinex","BTCUSD",1771251648761,0.07284976,68635.0,68616.0,0.02433593]
["bitfinex","BTCUSD",1771251649000,0.07285145,68633.0,68618.0,0.02433593]
["bitfinex","BTCUSD",1771251649202,0.07285145,68633.0,68619.0,0.36640665]
["bitfinex","BTCUSD",1771251649808,0.07285145,68633.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251649809,0.3096,68639.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251650007,0.45991708,68640.0,68606.0,0.07290436]
["bitfinex","BTCUSD",1771251650008,0.3096,68638.0,68609.0,0.36640665]
["bitfinex","BTCUSD",1771251650157,0.39706702,68637.0,68611.0,0.36640665]
["bitfinex","BTCUSD",1771251650351,0.0728569,68628.0,68612.0,0.02433593]
["bitfinex","BTCUSD",1771251650596,0.07285385,68631.0,68613.0,0.36640665]
["bitfinex","BTCUSD",1771251650831,0.0004,68627.0,68614.0,0.02433593]
["bitfinex","BTCUSD",1771251650981,0.0004,68627.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771251650982,0.0004,68627.0,68616.0,0.02433593]
["bitfinex","BTCUSD",1771251651192,0.11585851,68662.0,68619.0,0.36640665]
["bitfinex","BTCUSD",1771251651414,0.07324336,68641.0,68622.0,0.02433593]
["bitfinex","BTCUSD",1771251651612,0.07324336,68641.0,68625.0,0.36640665]
["bitfinex","BTCUSD",1771251651849,0.07324336,68641.0,68625.0,0.39074258]
["bitfinex","BTCUSD",1771251651989,0.07324297,68641.0,68625.0,0.39074258]
["bitfinex","BTCUSD",1771251652312,0.07324297,68641.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771251652313,0.07284399,68640.0,68627.0,0.36640665]
["bitfinex","BTCUSD",1771251652695,0.0004,68641.0,68627.0,0.36640665]
["bitfinex","BTCUSD",1771251653109,0.0004,68641.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771251653110,0.0004,68641.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251653519,0.00082202,68641.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251653718,0.00082202,68641.0,68627.0,0.07290436]
["bitfinex","BTCUSD",1771251653936,0.45952255,68640.0,68627.0,0.07290436]
["bitfinex","BTCUSD",1771251654135,0.0728509,68634.0,68627.0,0.07290436]
["bitfinex","BTCUSD",1771251654345,0.07284924,68635.0,68627.0,0.07290436]
["bitfinex","BTCUSD",1771251654606,0.07284488,68639.0,68627.0,0.07290436]
["bitfinex","BTCUSD",1771251654915,0.00082202,68641.0,68628.0,0.36640665]
["bitfinex","BTCUSD",1771251655450,0.00082202,68641.0,68629.0,0.02433593]
["bitfinex","BTCUSD",1771251655669,0.00082202,68641.0,68627.0,0.07290436]
["bitfinex","BTCUSD",1771251655874,0.07366651,68641.0,68627.0,0.43931101]
["bitfinex","BTCUSD",1771251656040,0.07366651,68641.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251656459,0.07284398,68640.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251656879,0.07366651,68641.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251657064,0.00082202,68641.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251657468,0.00082202,68641.0,68629.0,0.39074258]
["bitfinex","BTCUSD",1771251657868,0.07366525,68641.0,68629.0,0.39074258]
["bitfinex","BTCUSD",1771251658064,0.00082202,68641.0,68630.0,0.02433593]
["bitfinex","BTCUSD",1771251658278,0.0004,68635.0,68633.0,0.36640665]
["bitfinex","BTCUSD",1771251658483,0.0004,68635.0,68633.0,0.39074258]
["bitfinex","BTCUSD",1771251659065,0.0004,68635.0,68633.0,0.36640665]
["bitfinex","BTCUSD",1771251659689,0.0004,68635.0,68627.0,0.09724029]
["bitfinex","BTCUSD",1771251659928,0.0004,68635.0,68627.0,0.07210437]
["bitfinex","BTCUSD",1771251660078,0.0004,68635.0,68618.0,0.0934]
["bitfinex","BTCUSD",1771251660271,0.07286136,68624.0,68618.0,0.0934]
["bitfinex","BTCUSD",1771251660473,0.0004,68635.0,68618.0,0.0934]
["bitfinex","BTCUSD",1771251660474,0.0004,68635.0,68620.0,0.02433593]
["bitfinex","BTCUSD",1771251660674,0.00082202,68641.0,68624.0,0.02433593]
["bitfinex","BTCUSD",1771251660880,0.00082202,68641.0,68620.0,0.45952255]
["bitfinex","BTCUSD",1771251660881,0.00082202,68641.0,68627.0,0.36640665]
["bitfinex","BTCUSD",1771251661091,0.00082202,68641.0,68618.0,0.0934]
["bitfinex","BTCUSD",1771251661092,0.00082202,68641.0,68628.0,0.02433593]
["bitfinex","BTCUSD",1771251661287,0.00082202,68641.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251662221,0.07285119,68634.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251662573,0.00082202,68641.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251662574,0.07284595,68638.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251662777,0.07284844,68636.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251663000,0.07284901,68637.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251663168,0.07284569,68639.0,68623.0,0.36640665]
["bitfinex","BTCUSD",1771251663365,0.00082202,68641.0,68620.0,0.45952255]
["bitfinex","BTCUSD",1771251663366,0.00082202,68641.0,68626.0,0.02433593]
["bitfinex","BTCUSD",1771251663566,0.00082202,68641.0,68625.0,0.36640665]
["bitfinex","BTCUSD",1771251663567,0.00082202,68641.0,68629.0,0.36640665]
["bitfinex","BTCUSD",1771251663774,0.00082202,68641.0,68629.0,0.39074258]
["bitfinex","BTCUSD",1771251663986,0.0009524,68651.0,68632.0,0.02433593]
["bitfinex","BTCUSD",1771251664166,0.0010789,68651.0,68635.0,0.36640665]
["bitfinex","BTCUSD",1771251664372,0.0010789,68651.0,68630.0,0.45952255]
["bitfinex","BTCUSD",1771251664373,0.0010789,68651.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251664579,0.07283498,68649.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251664777,0.07283335,68650.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251664979,0.0728365,68647.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251665309,0.0010789,68651.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251665310,0.07283582,68648.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251665456,0.29240971,68651.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251665457,0.0010789,68651.0,68639.0,0.36640665]
["bitfinex","BTCUSD",1771251665657,0.0010789,68651.0,68620.0,0.36640665]
["bitfinex","BTCUSD",1771251665659,0.37300248,68648.0,68620.0,0.36640665]
["bitfinex","BTCUSD",1771251665873,0.45952255,68650.0,68620.0,0.36640665]
["bitfinex","BTCUSD",1771251665874,0.02406454,68645.0,68620.0,0.39074258]
["bitfinex","BTCUSD",1771251666076,0.45952255,68640.0,68620.0,0.39074258]
["bitfinex","BTCUSD",1771251666277,0.48358709,68640.0,68620.0,0.39074258]
["bitfinex","BTCUSD",1771251666528,0.0728644,68621.0,68619.0,0.34024]
["bitfinex","BTCUSD",1771251666674,0.02406454,68635.0,68620.0,0.36640665]
["bitfinex","BTCUSD",1771251666675,0.3154653,68635.0,68620.0,0.36640665]
["bitfinex","BTCUSD",1771251666874,0.29138378,68641.0,68620.0,0.39074258]
["bitfinex","BTCUSD",1771251667147,0.07284323,68641.0,68622.0,0.36640665]
["bitfinex","BTCUSD",1771251667345,0.07283825,68646.0,68626.0,0.36640665]
["bitfinex","BTCUSD",1771251667542,0.07284038,68644.0,68629.0,0.02433593]
["bitfinex","BTCUSD",1771251667683,0.00012648,68644.0,68630.0,0.36640665]
["bitfinex","BTCUSD",1771251667889,0.07284063,68643.0,68630.0,0.36640665]
["bitfinex","BTCUSD",1771251668101,0.07284227,68642.0,68632.0,0.36640665]
["bitfinex","BTCUSD",1771251668540,0.0728425,68642.0,68632.0,0.36640665]
["bitfinex","BTCUSD",1771251668864,0.07296711,68644.0,68624.0,0.36453593]
["bitfinex","BTCUSD",1771251669164,0.00012648,68644.0,68627.0,0.36640665]
["bitfinex","BTCUSD",1771251669314,0.07284897,68637.0,68627.0,0.36640665]
["bitfinex","BTCUSD",1771251669520,0.07284902,68636.0,68627.0,0.36640665]
["bitfinex","BTCUSD",1771251669727,0.37300248,68642.0,68620.0,0.34016]
["bitfinex","BTCUSD",1771251669948,0.07285402,68631.0,68621.0,0.36640665]
["bitfinex","BTCUSD",1771251670280,0.07285493,68630.0,68621.0,0.36640665]
["bitfinex","BTCUSD",1771251670446,0.07285493,68630.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251670620,0.0728417,68642.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251670959,0.07285592,68629.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251671521,0.07285693,68628.0,68621.0,0.39074258]
["bitfinex","BTCUSD",1771251671757,0.33509143,68638.0,68620.0,0.34016]
["bitfinex","BTCUSD",1771251671961,0.45952255,68640.0,68597.0,0.44450759]
["bitfinex","BTCUSD",1771251671962,0.53236743,68640.0,68597.0,0.44450759]
["bitfinex","BTCUSD",1771251672184,0.09691897,68631.0,68614.0,0.07307161]
["bitfinex","BTCUSD",1771251672368,0.07286115,68624.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251672569,0.3350932,68638.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251672570,0.07286363,68622.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251672945,0.07286589,68620.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251673172,0.07286426,68621.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251673386,0.07286652,68619.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251673596,0.07284912,68635.0,68615.0,0.36640665]
["bitfinex","BTCUSD",1771251673901,0.07286321,68622.0,68615.0,0.36682867]
["bitfinex","BTCUSD",1771251674100,0.0728693,68616.0,68615.0,0.00042202]
["bitfinex","BTCUSD",1771251674402,0.0491482,68616.0,68615.0,0.00042202]
["bitfinex","BTCUSD",1771251674629,0.07286864,68617.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771251674630,0.07287036,68615.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771251674798,0.07287142,68614.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771251675371,0.07287142,68614.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771251676002,0.07287248,68613.0,68612.0,1e-08]
["bitfinex","BTCUSD",1771251677441,0.29147898,68616.0,68607.0,1e-08]
["bitfinex","BTCUSD",1771251677585,0.07287779,68608.0,68607.0,1e-08]
["bitfinex","BTCUSD",1771251677787,0.07287779,68608.0,68574.0,0.2902247]
["bitfinex","BTCUSD",1771251677788,0.11585851,68638.0,68598.0,0.34052]
["bitfinex","BTCUSD",1771251677789,0.07288735,68599.0,68598.0,0.34052]
["bitfinex","BTCUSD",1771251678013,0.07288735,68599.0,68598.0,0.00032646]
["bitfinex","BTCUSD",1771251679415,0.07288354,68603.0,68598.0,0.36909394]
["bitfinex","BTCUSD",1771251680029,0.07288465,68602.0,68598.0,0.36909394]
["bitfinex","BTCUSD",1771251680175,0.07288354,68603.0,68598.0,0.36909394]
["bitfinex","BTCUSD",1771251680580,0.07288448,68602.0,68598.0,0.36909394]
["bitfinex","BTCUSD",1771251680898,0.07288696,68600.0,68598.0,0.00032646]
["bitfinex","BTCUSD",1771251681090,0.07288565,68601.0,68598.0,0.00032646]
["bitfinex","BTCUSD",1771251681401,0.29152908,68604.0,68598.0,0.00032646]
["bitfinex","BTCUSD",1771251681402,0.07288466,68602.0,68598.0,0.36909394]
["bitfinex","BTCUSD",1771251681521,0.07288523,68601.0,68598.0,0.36909394]
["bitfinex","BTCUSD",1771251682352,0.07288523,68601.0,68598.0,0.00032646]
["bitfinex","BTCUSD",1771251682682,0.07288735,68599.0,68598.0,1e-08]
["bitfinex","BTCUSD",1771251682885,0.07289297,68594.0,68592.0,0.07289502]
["bitfinex","BTCUSD",1771251683128,0.02426023,68617.0,68593.0,0.36876748]
["bitfinex","BTCUSD",1771251683277,0.02426023,68617.0,68596.0,0.02385376]
["bitfinex","BTCUSD",1771251683278,0.07287522,68611.0,68596.0,0.02385376]
["bitfinex","BTCUSD",1771251683486,0.00012648,68617.0,68600.0,0.02385376]
["bitfinex","BTCUSD",1771251683686,0.0728741,68612.0,68602.0,0.02385376]
["bitfinex","BTCUSD",1771251683859,0.0728741,68612.0,68603.0,0.39262124]
["bitfinex","BTCUSD",1771251684059,0.00012648,68617.0,68604.0,0.02385376]
["bitfinex","BTCUSD",1771251684258,0.0728693,68616.0,68607.0,0.36876748]
["bitfinex","BTCUSD",1771251684471,0.07287007,68616.0,68609.0,0.36876748]
["bitfinex","BTCUSD",1771251685829,0.07287071,68615.0,68609.0,0.36876748]
["bitfinex","BTCUSD",1771251686701,0.29143048,68630.0,68609.0,0.36876748]
["bitfinex","BTCUSD",1771251686906,0.30936,68629.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251687102,0.07286687,68619.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251687298,0.07286126,68624.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251687502,0.62504647,68629.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251687688,0.0728634,68622.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251687891,0.07286342,68622.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251688086,0.33366023,68629.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251688453,0.07286235,68623.0,68612.0,0.39262124]
["bitfinex","BTCUSD",1771251688969,0.07286408,68621.0,68612.0,0.39262124]
["bitfinex","BTCUSD",1771251689479,0.07285656,68628.0,68612.0,0.02385376]
["bitfinex","BTCUSD",1771251689671,0.07286885,68617.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251690179,0.02426023,68627.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251690472,0.07286574,68620.0,68610.0,0.36876748]
["bitfinex","BTCUSD",1771251690615,0.07286735,68618.0,68610.0,0.36876748]
["bitfinex","BTCUSD",1771251691273,0.29145788,68621.0,68610.0,0.36876748]
["bitfinex","BTCUSD",1771251691476,0.0728677,68618.0,68610.0,0.36876748]
["bitfinex","BTCUSD",1771251692471,0.07285868,68626.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251692748,0.0728701,68616.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251692949,0.07287018,68617.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251693153,0.07286722,68618.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251693699,0.07286992,68616.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251693902,0.02426023,68623.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251694113,0.07287308,68613.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251694486,0.07287406,68612.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251694668,0.45952255,68620.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251694669,0.07287216,68614.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251694880,0.07287104,68616.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251695376,0.07286976,68616.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251695580,0.07287047,68615.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251695779,0.07286976,68616.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251696768,0.07286847,68617.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251696965,0.02426023,68623.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251697171,0.07286552,68620.0,68611.0,0.02385376]
["bitfinex","BTCUSD",1771251697583,0.02426023,68628.0,68611.0,0.02385376]
["bitfinex","BTCUSD",1771251697797,0.37876197,68645.0,68611.0,0.02385376]
["bitfinex","BTCUSD",1771251697798,0.02426023,68645.0,68611.0,0.02385376]
["bitfinex","BTCUSD",1771251697996,0.02426023,68645.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251697997,0.4295139,68638.0,68609.0,0.00012648]
["bitfinex","BTCUSD",1771251698210,0.07286437,68621.0,68610.0,0.39262124]
["bitfinex","BTCUSD",1771251698551,0.0728667,68619.0,68610.0,0.39262124]
["bitfinex","BTCUSD",1771251698934,0.29143625,68626.0,68610.0,0.39262124]
["bitfinex","BTCUSD",1771251699136,0.02426023,68629.0,68612.0,0.36876748]
["bitfinex","BTCUSD",1771251699137,0.31004,68629.0,68612.0,0.36876748]
["bitfinex","BTCUSD",1771251699334,0.07286008,68625.0,68614.0,0.02385376]
["bitfinex","BTCUSD",1771251699768,0.07285504,68630.0,68616.0,0.02385376]
["bitfinex","BTCUSD",1771251700008,0.07286076,68625.0,68617.0,0.02385376]
["bitfinex","BTCUSD",1771251700326,0.07286076,68625.0,68615.0,0.07289502]
["bitfinex","BTCUSD",1771251700551,0.35971012,68627.0,68615.0,0.07289502]
["bitfinex","BTCUSD",1771251701104,0.07286607,68620.0,68610.0,0.07285122]
["bitfinex","BTCUSD",1771251701396,0.07286512,68620.0,68610.0,0.07285122]
["bitfinex","BTCUSD",1771251701579,0.0004,68623.0,68611.0,0.02385376]
["bitfinex","BTCUSD",1771251701756,0.0004,68623.0,68613.0,0.02385376]
["bitfinex","BTCUSD",1771251701958,0.07287461,68611.0,68610.0,0.06249122]
["bitfinex","BTCUSD",1771251702281,0.07286823,68617.0,68602.0,0.02385376]
["bitfinex","BTCUSD",1771251702479,0.35971012,68616.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251702704,0.00012648,68617.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251702705,0.02426023,68614.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251702824,0.07287914,68607.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251703024,0.02426023,68610.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251703025,0.07287592,68610.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251703315,0.07287713,68609.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251703480,0.07287592,68610.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251703694,0.0728769,68609.0,68600.0,0.07288631]
["bitfinex","BTCUSD",1771251704624,0.07287855,68608.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251705006,0.07287932,68607.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251705202,0.07287855,68608.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251705408,0.12287577,68610.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251705724,0.07287731,68609.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251705924,0.07287782,68608.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251706877,0.07287904,68607.0,68595.0,0.39262124]
["bitfinex","BTCUSD",1771251707081,0.02407198,68605.0,68593.0,0.0728933]
["bitfinex","BTCUSD",1771251707386,0.09695567,68603.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771251707585,0.0728848,68602.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771251707935,0.09695567,68603.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771251708137,0.07288456,68602.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771251709602,0.07288523,68601.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771251709931,0.07288456,68602.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771251710125,0.67772443,68607.0,68576.0,0.02261668]
["bitfinex","BTCUSD",1771251710126,0.07290223,68585.0,68576.0,0.02261668]
["bitfinex","BTCUSD",1771251710323,0.07290385,68584.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251710491,0.07290164,68586.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251710696,0.07290267,68585.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771251711002,0.02490378,68588.0,68575.0,0.37033146]
["bitfinex","BTCUSD",1771251711500,0.07289867,68590.0,68577.0,0.00032651]
["bitfinex","BTCUSD",1771251711791,0.38481747,68590.0,68578.0,0.39294814]
["bitfinex","BTCUSD",1771251711992,0.07289746,68590.0,68578.0,0.39294814]
["bitfinex","BTCUSD",1771251712188,0.02490378,68593.0,68578.0,0.39294814]
["bitfinex","BTCUSD",1771251712388,0.50999214,68610.0,68578.0,0.37033146]
["bitfinex","BTCUSD",1771251712639,0.07288378,68603.0,68580.0,0.02261668]
["bitfinex","BTCUSD",1771251712809,0.31192,68605.0,68586.0,0.02261668]
["bitfinex","BTCUSD",1771251713015,0.0728827,68604.0,68588.0,0.02261668]
["bitfinex","BTCUSD",1771251713155,0.0728827,68604.0,68591.0,0.37033146]
["bitfinex","BTCUSD",1771251713358,0.05,68610.0,68594.0,0.02261668]
["bitfinex","BTCUSD",1771251713558,0.38475779,68609.0,68597.0,0.37033146]
["bitfinex","BTCUSD",1771251713755,0.05,68610.0,68598.0,0.02261668]
["bitfinex","BTCUSD",1771251713959,0.05,68610.0,68602.0,0.02261668]
["bitfinex","BTCUSD",1771251714799,0.38475092,68616.0,68602.0,0.02261668]
["bitfinex","BTCUSD",1771251714800,0.07287043,68615.0,68602.0,0.02261668]
["bitfinex","BTCUSD",1771251715018,0.00012646,68610.0,68602.0,0.02261668]
["bitfinex","BTCUSD",1771251715218,0.00012646,68610.0,68602.0,0.39294814]
["bitfinex","BTCUSD",1771251715848,0.0004,68623.0,68603.0,0.02261668]
["bitfinex","BTCUSD",1771251716013,0.0004,68623.0,68609.0,0.07292822]
["bitfinex","BTCUSD",1771251716207,0.0004,68623.0,68613.0,0.37033146]
["bitfinex","BTCUSD",1771251716601,0.0004,68623.0,68613.0,0.39294814]
["bitfinex","BTCUSD",1771251717078,0.0004,68623.0,68615.0,0.37033146]
["bitfinex","BTCUSD",1771251717371,0.0004,68623.0,68615.0,0.32033146]
["bitfinex","BTCUSD",1771251717595,0.0004,68623.0,68615.0,0.34294814]
["bitfinex","BTCUSD",1771251721397,0.0004,68623.0,68609.0,0.0955449]
["bitfinex","BTCUSD",1771251721601,0.0004,68623.0,68610.0,0.39294814]
["bitfinex","BTCUSD",1771251722244,0.0004,68623.0,68609.0,0.07292822]
["bitfinex","BTCUSD",1771251722418,0.02490378,68622.0,68609.0,0.07292822]
["bitfinex","BTCUSD",1771251722839,0.07326222,68623.0,68609.0,0.07292822]
["bitfinex","BTCUSD",1771251723041,0.07326222,68623.0,68609.0,0.0955449]
["bitfinex","BTCUSD",1771251723239,0.07286318,68622.0,68609.0,0.0955449]
["bitfinex","BTCUSD",1771251723709,0.07326318,68622.0,68609.0,0.0955449]
["bitfinex","BTCUSD",1771251724159,0.0007638,68622.0,68609.0,0.46587636]
["bitfinex","BTCUSD",1771251724465,0.07362682,68622.0,68609.0,0.46587636]
["bitfinex","BTCUSD",1771251725446,0.0007638,68622.0,68609.0,0.46587636]
["bitfinex","BTCUSD",1771251725649,0.0007638,68622.0,68610.0,0.02261668]
["bitfinex","BTCUSD",1771251725871,0.0007638,68622.0,68610.0,0.39294814]
["bitfinex","BTCUSD",1771251726188,0.07362738,68622.0,68611.0,0.02261668]
["bitfinex","BTCUSD",1771251726335,0.0007638,68622.0,68611.0,0.02261668]
["bitfinex","BTCUSD",1771251726536,0.0007638,68622.0,68613.0,0.02261668]
["bitfinex","BTCUSD",1771251728651,0.07362676,68622.0,68613.0,0.02261668]
["bitfinex","BTCUSD",1771251728852,0.0007638,68622.0,68613.0,0.02261668]
["bitfinex","BTCUSD",1771251730150,0.0004,68630.0,68613.0,0.02261668]
["bitfinex","BTCUSD",1771251730151,0.0004,68629.0,68614.0,0.02261668]
["bitfinex","BTCUSD",1771251730352,0.0004,68629.0,68616.0,0.02261668]
["bitfinex","BTCUSD",1771251730556,0.0004,68629.0,68618.0,0.02261668]
["bitfinex","BTCUSD",1771251730759,0.0004,68629.0,68619.0,0.02261668]
["bitfinex","BTCUSD",1771251730954,0.24560767,68631.0,68619.0,0.37033146]
["bitfinex","BTCUSD",1771251731196,0.0004,68636.0,68609.0,0.07292822]
["bitfinex","BTCUSD",1771251731197,0.0004,68636.0,68622.0,0.37033146]
["bitfinex","BTCUSD",1771251731412,0.02517618,68647.0,68624.0,0.02261668]
["bitfinex","BTCUSD",1771251731566,0.02517618,68647.0,68620.0,0.45999214]
["bitfinex","BTCUSD",1771251731567,0.34438658,68670.0,68627.0,0.37033146]
["bitfinex","BTCUSD",1771251731568,0.0934,68660.0,68627.0,0.37033146]
["bitfinex","BTCUSD",1771251731767,0.11626504,68666.0,68643.0,0.02261668]
["bitfinex","BTCUSD",1771251731768,0.07293828,68666.0,68643.0,0.02261668]
["bitfinex","BTCUSD",1771251732016,0.07293828,68666.0,68640.0,0.45999214]
["bitfinex","BTCUSD",1771251732017,0.07281899,68664.0,68646.0,0.37033146]
["bitfinex","BTCUSD",1771251732344,0.07281899,68664.0,68640.0,0.45999214]
["bitfinex","BTCUSD",1771251732345,0.07281844,68664.0,68650.0,0.37033146]
["bitfinex","BTCUSD",1771251732463,0.07282204,68661.0,68640.0,0.02261668]
["bitfinex","BTCUSD",1771251732677,0.07282108,68662.0,68641.0,0.02261668]
["bitfinex","BTCUSD",1771251732862,0.07282108,68662.0,68644.0,0.37033146]
["bitfinex","BTCUSD",1771251733122,0.07282071,68662.0,68648.0,0.37033146]
["bitfinex","BTCUSD",1771251733297,0.07282264,68660.0,68651.0,0.02261668]
["bitfinex","BTCUSD",1771251733904,0.07282737,68656.0,68651.0,0.02261668]
["bitfinex","BTCUSD",1771251734097,0.07282202,68661.0,68637.0,0.33828]
["bitfinex","BTCUSD",1771251734293,0.07282197,68661.0,68643.0,0.33364257]
["bitfinex","BTCUSD",1771251734466,0.07282197,68661.0,68640.0,0.45999214]
["bitfinex","BTCUSD",1771251734467,0.07282099,68662.0,68646.0,0.0235795]
["bitfinex","BTCUSD",1771251734666,0.07282012,68663.0,68648.0,0.0235795]
["bitfinex","BTCUSD",1771251734925,0.07282544,68658.0,68650.0,0.0235795]
["bitfinex","BTCUSD",1771251735087,0.07282351,68660.0,68650.0,0.0235795]
["bitfinex","BTCUSD",1771251735292,0.07324131,68664.0,68651.0,0.33364257]
["bitfinex","BTCUSD",1771251735495,0.07281987,68663.0,68652.0,0.0235795]
["bitfinex","BTCUSD",1771251735696,0.00042228,68664.0,68638.0,0.33364257]
["bitfinex","BTCUSD",1771251735697,0.02285046,68661.0,68638.0,0.33364257]
["bitfinex","BTCUSD",1771251735929,0.00042228,68664.0,68641.0,0.0235795]
["bitfinex","BTCUSD",1771251736138,0.00042228,68664.0,68650.0,0.45999214]
["bitfinex","BTCUSD",1771251736313,0.07280564,68676.0,68654.0,0.0235795]
["bitfinex","BTCUSD",1771251736489,0.07280808,68674.0,68663.0,0.33364257]
["bitfinex","BTCUSD",1771251736693,0.07280713,68675.0,68663.0,0.35722207]
["bitfinex","BTCUSD",1771251737098,0.00012657,68676.0,68661.0,0.33364257]
["bitfinex","BTCUSD",1771251737342,0.07281022,68672.0,68661.0,0.35722207]
["bitfinex","BTCUSD",1771251737542,0.0728072,68675.0,68661.0,0.35722207]
["bitfinex","BTCUSD",1771251737775,0.0004,68664.0,68661.0,0.0235795]
["bitfinex","BTCUSD",1771251737913,0.0004,68664.0,68661.0,0.35722207]
["bitfinex","BTCUSD",1771251738555,0.0004,68664.0,68661.0,0.3570778]
["bitfinex","BTCUSD",1771251738939,0.0004,68664.0,68662.0,0.0235795]
["bitfinex","BTCUSD",1771251739141,0.0004,68664.0,68662.0,0.33364257]
["bitfinex","BTCUSD",1771251739345,0.0004,68671.0,68660.0,0.07292822]
["bitfinex","BTCUSD",1771251739346,0.0004,68671.0,68664.0,0.33364257]
["bitfinex","BTCUSD",1771251740172,0.00012657,68676.0,68664.0,0.33364257]
["bitfinex","BTCUSD",1771251740334,0.00012657,68676.0,68665.0,0.35722207]
["bitfinex","BTCUSD",1771251740755,0.33409046,68694.0,68668.0,0.0235795]
["bitfinex","BTCUSD",1771251741072,0.34985868,68696.0,68673.0,0.33364257]
["bitfinex","BTCUSD",1771251741073,0.0004809,68696.0,68673.0,0.33364257]
["bitfinex","BTCUSD",1771251741223,0.07278876,68692.0,68676.0,0.0235795]
["bitfinex","BTCUSD",1771251741422,0.0004809,68696.0,68677.0,0.33364257]
["bitfinex","BTCUSD",1771251741642,0.02333136,68696.0,68677.0,0.33364257]
["bitfinex","BTCUSD",1771251741842,0.0727909,68690.0,68677.0,0.33364257]
["bitfinex","BTCUSD",1771251742155,0.02333136,68696.0,68677.0,0.33364257]
["bitfinex","BTCUSD",1771251742355,0.02333136,68696.0,68682.0,0.33364257]
["bitfinex","BTCUSD",1771251742356,0.0004809,68696.0,68682.0,0.33364257]
["bitfinex","BTCUSD",1771251742557,0.0004809,68696.0,68685.0,0.0235795]
["bitfinex","BTCUSD",1771251742759,0.0004809,68696.0,68688.0,0.33364257]
["bitfinex","BTCUSD",1771251743308,0.0004809,68696.0,68688.0,0.35722207]
["bitfinex","BTCUSD",1771251743535,0.0004809,68696.0,68684.0,0.07292822]
["bitfinex","BTCUSD",1771251743656,0.07279242,68689.0,68678.0,0.33784]
["bitfinex","BTCUSD",1771251743853,0.02285046,68691.0,68678.0,0.33784]
["bitfinex","BTCUSD",1771251744059,0.07279368,68688.0,68678.0,0.33784]
["bitfinex","BTCUSD",1771251744340,0.0004809,68696.0,68679.0,0.33364257]
["bitfinex","BTCUSD",1771251744518,0.0004809,68696.0,68682.0,0.0235795]
["bitfinex","BTCUSD",1771251744817,0.34937778,68712.0,68686.0,0.0235795]
["bitfinex","BTCUSD",1771251744818,0.02285046,68712.0,68686.0,0.0235795]
["bitfinex","BTCUSD",1771251745117,0.02285046,68712.0,68693.0,0.07268107]
["bitfinex","BTCUSD",1771251745118,0.38356961,68711.0,68693.0,0.07268107]
["bitfinex","BTCUSD",1771251745374,0.37222824,68711.0,68693.0,0.07268107]
["bitfinex","BTCUSD",1771251745566,1.28205188,68730.0,68695.0,0.33364257]
["bitfinex","BTCUSD",1771251745567,0.07277095,68709.0,68695.0,0.33364257]
["bitfinex","BTCUSD",1771251745710,0.07277282,68707.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251745920,0.0004,68710.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251746089,0.07277221,68708.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251746296,0.00012645,68708.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251746507,0.07277474,68706.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251747126,0.07289826,68708.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251747302,0.07277351,68707.0,68697.0,0.35722207]
["bitfinex","BTCUSD",1771251747504,0.07277351,68707.0,68697.0,0.0235795]
["bitfinex","BTCUSD",1771251747885,0.00012645,68708.0,68697.0,0.0235795]
["bitfinex","BTCUSD",1771251748135,0.07289867,68708.0,68697.0,0.0235795]
["bitfinex","BTCUSD",1771251748349,0.00012645,68708.0,68693.0,0.07268107]
["bitfinex","BTCUSD",1771251748497,0.07277947,68701.0,68693.0,0.07268107]
["bitfinex","BTCUSD",1771251748697,0.29109896,68706.0,68692.0,0.07276454]
["bitfinex","BTCUSD",1771251748941,0.00012645,68708.0,68693.0,0.33364257]
["bitfinex","BTCUSD",1771251749125,0.00012645,68708.0,68692.0,0.07276454]
["bitfinex","BTCUSD",1771251749126,0.00012645,68708.0,68697.0,0.33364257]
["bitfinex","BTCUSD",1771251749332,0.0004231,68719.0,68701.0,0.0235795]
["bitfinex","BTCUSD",1771251749532,0.09332,68744.0,68703.0,0.0235795]
["bitfinex","BTCUSD",1771251749533,0.07275764,68722.0,68703.0,0.0235795]
["bitfinex","BTCUSD",1771251749768,0.07276203,68718.0,68706.0,0.33364257]
["bitfinex","BTCUSD",1771251749947,0.37222824,68726.0,68706.0,0.33364257]
["bitfinex","BTCUSD",1771251750167,0.07276227,68717.0,68706.0,0.33364257]
["bitfinex","BTCUSD",1771251750366,0.37222824,68726.0,68705.0,0.0235795]
["bitfinex","BTCUSD",1771251750577,0.07276737,68713.0,68704.0,0.33788]
["bitfinex","BTCUSD",1771251750777,0.02285046,68729.0,68705.0,0.33349829]
["bitfinex","BTCUSD",1771251751025,0.02285046,68740.0,68712.0,0.0235795]
["bitfinex","BTCUSD",1771251751212,0.45999214,68730.0,68701.0,0.00012645]
["bitfinex","BTCUSD",1771251751370,0.34937778,68719.0,68701.0,0.00012645]
["bitfinex","BTCUSD",1771251751569,0.34937778,68711.0,68695.0,0.09332]
["bitfinex","BTCUSD",1771251751772,0.00012636,68711.0,68695.0,0.09332]
["bitfinex","BTCUSD",1771251751968,0.35545928,68728.0,68698.0,0.33364257]
["bitfinex","BTCUSD",1771251751969,0.02285046,68720.0,68698.0,0.33364257]
["bitfinex","BTCUSD",1771251752201,0.09332,68731.0,68698.0,0.33364257]
["bitfinex","BTCUSD",1771251752202,0.11614504,68759.0,68700.0,0.33364257]
["bitfinex","BTCUSD",1771251752396,0.07275024,68729.0,68704.0,0.33364257]
["bitfinex","BTCUSD",1771251752608,0.34937778,68739.0,68708.0,0.33364257]
["bitfinex","BTCUSD",1771251752752,0.07274806,68731.0,68711.0,0.0235795]
["bitfinex","BTCUSD",1771251752946,0.44496743,68739.0,68715.0,0.0235795]
["bitfinex","BTCUSD",1771251753149,0.34937778,68743.0,68719.0,0.07276454]
["bitfinex","BTCUSD",1771251753349,0.07274365,68735.0,68720.0,0.35722207]
["bitfinex","BTCUSD",1771251753794,0.07274365,68735.0,68719.0,0.07276454]
["bitfinex","BTCUSD",1771251753795,0.0004,68722.0,68721.0,0.35722207]
["bitfinex","BTCUSD",1771251754207,0.09332,68750.0,68719.0,0.07276454]
["bitfinex","BTCUSD",1771251754408,0.09332,68750.0,68720.0,0.07272996]
["bitfinex","BTCUSD",1771251754409,0.45999214,68731.0,68720.0,0.07272996]
["bitfinex","BTCUSD",1771251754607,0.34937778,68738.0,68720.0,0.07272996]
["bitfinex","BTCUSD",1771251754760,0.11896,68736.0,68720.0,0.07272996]
["bitfinex","BTCUSD",1771251754962,0.02285046,68738.0,68721.0,0.001]
["bitfinex","BTCUSD",1771251755172,0.34937778,68737.0,68721.0,0.001]
["bitfinex","BTCUSD",1771251755382,0.0727569,68722.0,68706.0,0.33364257]
["bitfinex","BTCUSD",1771251755589,0.0727569,68722.0,68705.0,0.0235795]
["bitfinex","BTCUSD",1771251755590,0.07275711,68722.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251755783,0.07275247,68727.0,68712.0,0.33364257]
["bitfinex","BTCUSD",1771251756008,0.34937778,68729.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251756230,0.07275666,68723.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251756485,0.29101637,68725.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251756680,0.07275372,68725.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251756979,0.07275771,68722.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251757272,0.07276023,68719.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251757449,0.02285046,68726.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251757450,0.07275372,68725.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251757651,0.07274949,68729.0,68711.0,0.40641156]
["bitfinex","BTCUSD",1771251757822,0.07275499,68724.0,68711.0,0.40641156]
["bitfinex","BTCUSD",1771251758023,0.11613046,68733.0,68711.0,0.40641156]
["bitfinex","BTCUSD",1771251758024,0.07275569,68725.0,68711.0,0.40641156]
["bitfinex","BTCUSD",1771251758236,0.07275267,68726.0,68713.0,0.33364257]
["bitfinex","BTCUSD",1771251758604,0.0727491,68730.0,68715.0,0.33364257]
["bitfinex","BTCUSD",1771251758789,0.02285046,68733.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251758790,0.07275676,68723.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251758957,0.07276099,68719.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251759284,0.00042134,68723.0,68711.0,0.40641156]
["bitfinex","BTCUSD",1771251761981,0.00042134,68723.0,68713.0,0.0235795]
["bitfinex","BTCUSD",1771251762180,0.00042134,68723.0,68714.0,0.33364257]
["bitfinex","BTCUSD",1771251762379,0.07317824,68723.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251762582,0.00042134,68723.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251762799,0.00042134,68723.0,68711.0,0.40641156]
["bitfinex","BTCUSD",1771251763348,0.07275768,68722.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251763576,0.00042134,68723.0,68712.0,0.33364257]
["bitfinex","BTCUSD",1771251764254,0.00042134,68723.0,68712.0,0.33349827]
["bitfinex","BTCUSD",1771251764848,0.00042134,68723.0,68711.0,0.09634849]
["bitfinex","BTCUSD",1771251764849,0.07275926,68720.0,68711.0,0.07276899]
["bitfinex","BTCUSD",1771251765057,0.02491923,68723.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251765058,0.07317775,68723.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251765248,0.07275707,68722.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251765457,0.07317775,68723.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251765624,0.07275734,68722.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251765828,0.07275804,68721.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251766030,0.07275734,68722.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251766851,0.07317727,68723.0,68711.0,0.39855121]
["bitfinex","BTCUSD",1771251767058,0.45999214,68721.0,68711.0,0.0442767]
["bitfinex","BTCUSD",1771251767258,0.02473933,68717.0,68701.0,0.09328]
["bitfinex","BTCUSD",1771251767457,0.07276331,68716.0,68701.0,0.09328]
["bitfinex","BTCUSD",1771251767866,0.07276498,68715.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771251768044,0.02473933,68715.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771251768206,0.07276212,68718.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771251768407,0.07276366,68716.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771251768810,0.07276749,68712.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771251769011,0.07277346,68707.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771251769230,0.07277366,68707.0,68701.0,0.09328]
["bitfinex","BTCUSD",1771251769592,0.0727701,68710.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251769763,0.07276749,68712.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251769940,0.07277271,68708.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251770370,0.07277343,68707.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251770578,0.07277271,68708.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251771662,0.31581306,68712.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251771663,0.09750718,68712.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251771864,0.072769,68711.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251772509,0.072769,68711.0,68698.0,0.39980786]
["bitfinex","BTCUSD",1771251772867,0.29104247,68719.0,68698.0,0.39980786]
["bitfinex","BTCUSD",1771251772868,0.07277215,68708.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251773346,0.07277284,68707.0,68698.0,0.07278235]
["bitfinex","BTCUSD",1771251773627,0.02473933,68709.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251773770,0.07277213,68708.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251773971,0.07277208,68708.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251774189,0.07277298,68707.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251774377,0.07277208,68708.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251774575,0.02473933,68709.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251774784,0.09751069,68709.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251774983,0.07277187,68708.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251775278,0.07277179,68708.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251775507,0.09751069,68709.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251775508,0.0727732,68707.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251775706,0.07277225,68708.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251776064,0.0975103,68709.0,68698.0,0.07263807]
["bitfinex","BTCUSD",1771251776552,0.0975103,68709.0,68698.0,0.07283807]
["bitfinex","BTCUSD",1771251776758,0.07277195,68708.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251777587,0.02473933,68718.0,68699.0,0.32702551]
["bitfinex","BTCUSD",1771251777710,0.07276278,68717.0,68703.0,0.32702551]
["bitfinex","BTCUSD",1771251778060,0.02473933,68718.0,68704.0,0.35126695]
["bitfinex","BTCUSD",1771251778288,0.00042134,68723.0,68704.0,0.32702551]
["bitfinex","BTCUSD",1771251778439,0.00042134,68723.0,68708.0,0.32702551]
["bitfinex","BTCUSD",1771251778638,0.00042134,68723.0,68700.0,0.55175934]
["bitfinex","BTCUSD",1771251778639,0.00042134,68723.0,68710.0,0.32702551]
["bitfinex","BTCUSD",1771251778839,0.00042134,68723.0,68710.0,0.35126695]
["bitfinex","BTCUSD",1771251781095,0.0731773,68723.0,68710.0,0.35126695]
["bitfinex","BTCUSD",1771251781296,0.00042134,68723.0,68710.0,0.35126695]
["bitfinex","BTCUSD",1771251781730,0.00042134,68723.0,68710.0,0.02424144]
["bitfinex","BTCUSD",1771251781928,0.33132106,68719.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251782080,0.09750722,68712.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251782279,0.2910742,68711.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251782507,0.02473933,68712.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251782705,0.07277024,68710.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251783039,0.07277138,68710.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251783431,0.55175934,68720.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251783630,0.07277555,68705.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251783782,0.09751037,68709.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251783988,0.07277193,68708.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251784221,0.31032,68712.0,68698.0,0.07269384]
["bitfinex","BTCUSD",1771251784436,0.33132106,68709.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251784639,0.31032,68712.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251784640,0.02473933,68699.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251784937,0.02473933,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251785139,0.0727863,68695.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251785437,0.07278403,68697.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251785744,0.02473933,68700.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771251785938,0.07278254,68698.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251786091,0.07278126,68699.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251786510,0.07278232,68698.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251786848,0.07278603,68695.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251786999,0.07278422,68697.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251787197,0.3158733,68697.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251787477,0.09752734,68693.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251787657,0.33132106,68701.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251787828,0.0727847,68696.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251788002,0.40820159,68699.0,68691.0,0.00032636]
["bitfinex","BTCUSD",1771251788206,0.09750894,68711.0,68692.0,0.32702551]
["bitfinex","BTCUSD",1771251788413,0.07277588,68705.0,68692.0,0.35126695]
["bitfinex","BTCUSD",1771251788860,0.02473933,68723.0,68694.0,0.02424144]
["bitfinex","BTCUSD",1771251789060,0.02473933,68723.0,68693.0,0.33748]
["bitfinex","BTCUSD",1771251789061,0.02473933,68723.0,68697.0,0.32702551]
["bitfinex","BTCUSD",1771251789275,0.02473933,68723.0,68705.0,0.02424144]
["bitfinex","BTCUSD",1771251789511,0.29104455,68718.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251789679,0.07276364,68716.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251789831,0.07276237,68717.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251790035,0.07276237,68717.0,68704.0,0.02424144]
["bitfinex","BTCUSD",1771251790281,0.07276237,68717.0,68705.0,0.35126695]
["bitfinex","BTCUSD",1771251790532,0.07276541,68714.0,68705.0,0.35126695]
["bitfinex","BTCUSD",1771251790699,0.07276394,68716.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251790857,0.02473933,68718.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251791058,0.02473933,68714.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251791268,0.07276411,68716.0,68702.0,0.39982756]
["bitfinex","BTCUSD",1771251791905,0.07276449,68715.0,68702.0,0.39982756]
["bitfinex","BTCUSD",1771251792110,0.07276544,68714.0,68702.0,0.39982756]
["bitfinex","BTCUSD",1771251792285,0.07276795,68712.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251792506,0.07276711,68713.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251792659,0.07276711,68714.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251793294,0.07276658,68713.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251793495,0.62276985,68719.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251793496,0.29104879,68717.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251793701,0.07277503,68705.0,68702.0,0.07280205]
["bitfinex","BTCUSD",1771251793910,0.45847934,68712.0,68686.0,0.31918462]
["bitfinex","BTCUSD",1771251794143,0.0727803,68700.0,68687.0,0.33716]
["bitfinex","BTCUSD",1771251794708,0.07278126,68699.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771251794923,0.0727803,68700.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251794924,0.07278576,68695.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251795131,0.02424939,68700.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251795257,0.09703025,68700.0,68684.0,0.41570874]
["bitfinex","BTCUSD",1771251795454,0.07278126,68699.0,68686.0,0.31918462]
["bitfinex","BTCUSD",1771251795660,0.02424939,68700.0,68686.0,0.31918462]
["bitfinex","BTCUSD",1771251795857,0.07278193,68699.0,68686.0,0.31918462]
["bitfinex","BTCUSD",1771251796056,0.02424939,68701.0,68686.0,0.31918462]
["bitfinex","BTCUSD",1771251796262,0.07278694,68694.0,68684.0,0.09652412]
["bitfinex","BTCUSD",1771251796506,0.31108,68703.0,68692.0,0.31918462]
["bitfinex","BTCUSD",1771251796707,0.33785545,68713.0,68692.0,0.31918462]
["bitfinex","BTCUSD",1771251796708,0.07277838,68702.0,68692.0,0.31918462]
["bitfinex","BTCUSD",1771251797130,0.31104,68705.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251797320,0.07278496,68696.0,68685.0,0.31918462]
["bitfinex","BTCUSD",1771251797537,0.07278251,68698.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251798247,0.07278473,68696.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251798405,0.07278426,68697.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251798611,0.02424939,68704.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251798810,0.07277702,68703.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251799134,0.07277977,68701.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251799343,0.0727803,68700.0,68688.0,0.31918462]
["bitfinex","BTCUSD",1771251799546,0.07277977,68701.0,68690.0,0.31918462]
["bitfinex","BTCUSD",1771251799919,0.07278037,68700.0,68690.0,0.31918462]
["bitfinex","BTCUSD",1771251800321,0.07278238,68698.0,68690.0,0.31918462]
["bitfinex","BTCUSD",1771251800524,0.29111654,68702.0,68690.0,0.31918462]
["bitfinex","BTCUSD",1771251800744,0.07277957,68701.0,68690.0,0.31918462]
["bitfinex","BTCUSD",1771251800946,0.07278056,68700.0,68690.0,0.31918462]
["bitfinex","BTCUSD",1771251801210,0.07278056,68700.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251801211,0.02424939,68704.0,68692.0,0.31918462]
["bitfinex","BTCUSD",1771251801315,0.02424939,68718.0,68690.0,0.79535934]
["bitfinex","BTCUSD",1771251801521,0.07276219,68717.0,68696.0,0.31918462]
["bitfinex","BTCUSD",1771251801721,0.07276696,68713.0,68698.0,0.31918462]
["bitfinex","BTCUSD",1771251801947,0.0004,68711.0,68702.0,0.31918462]
["bitfinex","BTCUSD",1771251802224,0.07277118,68709.0,68692.0,0.31918462]
["bitfinex","BTCUSD",1771251802422,0.0731692,68711.0,68695.0,0.02355092]
["bitfinex","BTCUSD",1771251802646,0.0004,68711.0,68698.0,0.31918462]
["bitfinex","BTCUSD",1771251802860,0.0004,68711.0,68700.0,0.34273554]
["bitfinex","BTCUSD",1771251803091,0.0004,68711.0,68690.0,0.33688]
["bitfinex","BTCUSD",1771251803092,0.0004,68711.0,68701.0,0.02355092]
["bitfinex","BTCUSD",1771251803298,0.0004,68711.0,68702.0,0.31918462]
["bitfinex","BTCUSD",1771251806357,0.0004,68711.0,68703.0,0.02355092]
["bitfinex","BTCUSD",1771251806692,0.0004,68711.0,68707.0,0.02355092]
["bitfinex","BTCUSD",1771251806833,0.0004,68711.0,68708.0,0.31918462]
["bitfinex","BTCUSD",1771251807037,0.0004,68711.0,68692.0,0.31918462]
["bitfinex","BTCUSD",1771251807234,0.0004,68711.0,68695.0,0.02355092]
["bitfinex","BTCUSD",1771251807437,0.0004,68711.0,68698.0,0.31918462]
["bitfinex","BTCUSD",1771251807656,0.0004,68711.0,68690.0,0.33688]
["bitfinex","BTCUSD",1771251807932,0.0004,68711.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251807933,0.45847934,68710.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251808147,0.02424939,68700.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251808566,0.02424939,68700.0,68686.0,0.31918462]
["bitfinex","BTCUSD",1771251808815,0.02424939,68700.0,68686.0,0.34273554]
["bitfinex","BTCUSD",1771251808942,0.09702931,68702.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771251809345,0.07277999,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771251809674,0.07278025,68700.0,68689.0,0.31918462]
["bitfinex","BTCUSD",1771251809882,0.07278336,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771251810258,0.07278379,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771251810778,0.09703546,68695.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771251811194,0.07278668,68694.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771251811416,0.09703548,68695.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771251811616,0.09328,68708.0,68684.0,0.39215782]
["bitfinex","BTCUSD",1771251811617,0.02424939,68694.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251811919,0.09703728,68693.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251812074,0.00012634,68694.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251812270,0.07291291,68694.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251812466,0.00012634,68694.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251812878,0.07291305,68694.0,68684.0,0.39215782]
["bitfinex","BTCUSD",1771251813081,0.00012634,68694.0,68684.0,0.39215782]
["bitfinex","BTCUSD",1771251813326,0.00012634,68694.0,68684.0,0.41570874]
["bitfinex","BTCUSD",1771251813654,0.00012634,68694.0,68685.0,0.34273554]
["bitfinex","BTCUSD",1771251814250,0.07278826,68693.0,68685.0,0.34273554]
["bitfinex","BTCUSD",1771251814490,0.00012634,68694.0,68685.0,0.31918462]
["bitfinex","BTCUSD",1771251814660,0.07291345,68694.0,68685.0,0.31918462]
["bitfinex","BTCUSD",1771251814815,0.07291315,68694.0,68685.0,0.31918462]
["bitfinex","BTCUSD",1771251815162,0.07291388,68694.0,68685.0,0.31918462]
["bitfinex","BTCUSD",1771251815729,0.07278786,68693.0,68685.0,0.31918462]
["bitfinex","BTCUSD",1771251815998,0.07279328,68688.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251816372,0.07279446,68687.0,68684.0,0.0729732]
["bitfinex","BTCUSD",1771251816615,0.29116147,68691.0,68674.0,0.0001443]
["bitfinex","BTCUSD",1771251816892,0.07279872,68683.0,68674.0,0.0001443]
["bitfinex","BTCUSD",1771251817096,0.09705011,68681.0,68674.0,0.0001443]
["bitfinex","BTCUSD",1771251817308,0.02424939,68681.0,68674.0,0.0001443]
["bitfinex","BTCUSD",1771251817513,0.00012634,68694.0,68679.0,0.02355092]
["bitfinex","BTCUSD",1771251817671,0.31268,68689.0,68679.0,0.02355092]
["bitfinex","BTCUSD",1771251817880,0.07279427,68687.0,68679.0,0.02355092]
["bitfinex","BTCUSD",1771251818296,0.31268,68689.0,68677.0,0.31938462]
["bitfinex","BTCUSD",1771251818297,0.07280351,68678.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771251818509,0.0728029,68679.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771251818836,0.07280669,68675.0,68674.0,0.0001443]
["bitfinex","BTCUSD",1771251819041,0.31268,68689.0,68664.0,0.07281817]
["bitfinex","BTCUSD",1771251819042,0.29122255,68680.0,68664.0,0.07281817]
["bitfinex","BTCUSD",1771251819181,0.07281836,68664.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771251819377,0.07281677,68666.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771251819795,0.07281677,68666.0,68657.0,0.31918462]
["bitfinex","BTCUSD",1771251819796,0.3128,68679.0,68657.0,0.31918462]
["bitfinex","BTCUSD",1771251820015,0.3128,68679.0,68654.0,0.07282897]
["bitfinex","BTCUSD",1771251820016,0.07280286,68679.0,68660.0,0.02355092]
["bitfinex","BTCUSD",1771251820218,0.07280696,68675.0,68663.0,0.31918462]
["bitfinex","BTCUSD",1771251820393,0.07280696,68675.0,68654.0,0.07282897]
["bitfinex","BTCUSD",1771251820394,0.07280707,68675.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251820600,0.02424939,68681.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251820798,0.07280389,68678.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251821001,0.33736939,68680.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251821209,0.02424939,68679.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251821429,0.07280617,68676.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251822029,0.07280781,68674.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251822229,0.07280891,68673.0,68664.0,0.34273554]
["bitfinex","BTCUSD",1771251822429,1.10945479,68680.0,68660.0,0.00012657]
["bitfinex","BTCUSD",1771251822631,0.02424939,68673.0,68660.0,0.00012657]
["bitfinex","BTCUSD",1771251822868,0.02424939,68673.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251823222,0.09705837,68673.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251823409,0.02424939,68673.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251823814,0.07281104,68671.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251824129,0.02424939,68673.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251824915,0.38664619,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251825119,0.02441418,68677.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251825527,0.31392,68676.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251825726,0.02441418,68677.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771251826183,0.09332,68696.0,68668.0,0.02456354]
["bitfinex","BTCUSD",1771251826388,0.07278824,68693.0,68671.0,0.34139925]
["bitfinex","BTCUSD",1771251826538,0.07278824,68693.0,68677.0,0.02456354]
["bitfinex","BTCUSD",1771251826744,0.07278859,68694.0,68680.0,0.34139925]
["bitfinex","BTCUSD",1771251826964,0.02481418,68698.0,68682.0,0.34139925]
["bitfinex","BTCUSD",1771251827180,0.31432,68698.0,68686.0,0.34139925]
["bitfinex","BTCUSD",1771251827499,0.31432,68698.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251827500,0.0004,68698.0,68689.0,0.36596279]
["bitfinex","BTCUSD",1771251828205,0.00052631,68698.0,68689.0,0.36596279]
["bitfinex","BTCUSD",1771251828787,0.00052631,68698.0,68689.0,0.34139925]
["bitfinex","BTCUSD",1771251829192,0.00052631,68698.0,68685.0,0.02483201]
["bitfinex","BTCUSD",1771251829366,0.00052631,68698.0,68685.0,0.34245935]
["bitfinex","BTCUSD",1771251829825,0.00052631,68698.0,68676.0,0.34245935]
["bitfinex","BTCUSD",1771251829826,0.02329245,68696.0,68676.0,0.34245935]
["bitfinex","BTCUSD",1771251830031,0.07278918,68692.0,68676.0,0.31762734]
["bitfinex","BTCUSD",1771251830167,0.07278587,68695.0,68679.0,0.02483201]
["bitfinex","BTCUSD",1771251830362,0.00052631,68698.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251830363,0.00052631,68698.0,68683.0,0.02483201]
["bitfinex","BTCUSD",1771251830615,0.00052631,68698.0,68686.0,0.31762734]
["bitfinex","BTCUSD",1771251830819,0.00052631,68698.0,68689.0,0.02483201]
["bitfinex","BTCUSD",1771251830978,0.00052631,68698.0,68692.0,0.31762734]
["bitfinex","BTCUSD",1771251832198,0.00052631,68698.0,68691.0,0.02483201]
["bitfinex","BTCUSD",1771251832380,0.00052631,68698.0,68691.0,0.34245935]
["bitfinex","BTCUSD",1771251838207,0.02329245,68704.0,68691.0,0.31762734]
["bitfinex","BTCUSD",1771251838429,0.0004,68705.0,68691.0,0.00012631]
["bitfinex","BTCUSD",1771251838654,0.07277879,68702.0,68691.0,0.00012631]
["bitfinex","BTCUSD",1771251838854,0.07277946,68701.0,68691.0,0.00012631]
["bitfinex","BTCUSD",1771251839063,0.0004,68698.0,68691.0,0.00012631]
["bitfinex","BTCUSD",1771251840545,0.0004,68698.0,68686.0,0.31762734]
["bitfinex","BTCUSD",1771251840546,0.0004,68698.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771251840704,0.0004,68698.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251840705,0.02329245,68689.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251841007,0.09609541,68679.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251841210,0.02329245,68679.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251841556,0.07280563,68676.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251841817,0.45858154,68690.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251842158,0.07279772,68684.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251842513,0.07279855,68683.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251842708,0.07279742,68684.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251843009,0.07279848,68683.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251843312,0.07279781,68685.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251843762,0.07279781,68685.0,68676.0,0.31762734]
["bitfinex","BTCUSD",1771251843970,0.07279754,68684.0,68676.0,0.31762734]
["bitfinex","BTCUSD",1771251844244,0.07279781,68685.0,68676.0,0.31762734]
["bitfinex","BTCUSD",1771251844544,0.07279721,68684.0,68676.0,0.31762734]
["bitfinex","BTCUSD",1771251844850,0.07279721,68684.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251844851,0.07279348,68688.0,68677.0,0.02483201]
["bitfinex","BTCUSD",1771251845007,0.07279348,68688.0,68679.0,0.34245935]
["bitfinex","BTCUSD",1771251845008,0.00012636,68688.0,68679.0,0.34245935]
["bitfinex","BTCUSD",1771251845201,0.07279405,68687.0,68679.0,0.34245935]
["bitfinex","BTCUSD",1771251845395,0.07291991,68688.0,68679.0,0.34245935]
["bitfinex","BTCUSD",1771251845640,0.00012636,68688.0,68680.0,0.02483201]
["bitfinex","BTCUSD",1771251845841,0.07279219,68689.0,68675.0,0.07282897]
["bitfinex","BTCUSD",1771251845842,0.42239245,68708.0,68684.0,0.02483201]
["bitfinex","BTCUSD",1771251846016,0.07277817,68702.0,68687.0,0.31762734]
["bitfinex","BTCUSD",1771251846359,0.07277644,68704.0,68691.0,0.31762734]
["bitfinex","BTCUSD",1771251846574,0.07277842,68702.0,68691.0,0.31762734]
["bitfinex","BTCUSD",1771251846857,0.07277847,68702.0,68691.0,0.31762734]
["bitfinex","BTCUSD",1771251847354,0.07277879,68703.0,68691.0,0.31762734]
["bitfinex","BTCUSD",1771251847591,0.2915001,68705.0,68687.0,0.00012636]
["bitfinex","BTCUSD",1771251847592,0.48187399,68701.0,68687.0,0.00012636]
["bitfinex","BTCUSD",1771251847789,0.07317523,68705.0,68690.0,0.31762734]
["bitfinex","BTCUSD",1771251847922,0.07277655,68704.0,68690.0,0.34245935]
["bitfinex","BTCUSD",1771251848258,0.0004,68705.0,68693.0,0.02483201]
["bitfinex","BTCUSD",1771251848468,0.0004,68705.0,68696.0,0.31762734]
["bitfinex","BTCUSD",1771251848766,0.0004,68705.0,68697.0,0.02483201]
["bitfinex","BTCUSD",1771251848976,0.0004,68711.0,68698.0,0.31762734]
["bitfinex","BTCUSD",1771251849116,0.0004,68711.0,68701.0,0.02483201]
["bitfinex","BTCUSD",1771251849320,0.07316915,68711.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251850017,0.07276975,68710.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251850954,0.07316915,68711.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251851181,0.07276974,68710.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251851587,0.07316915,68711.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251851805,0.07276969,68710.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251852132,0.07316892,68711.0,68701.0,0.34245935]
["bitfinex","BTCUSD",1771251852341,0.07316892,68711.0,68702.0,0.02483201]
["bitfinex","BTCUSD",1771251852342,0.0004,68711.0,68702.0,0.02483201]
["bitfinex","BTCUSD",1771251852561,0.0004,68711.0,68703.0,0.02483201]
["bitfinex","BTCUSD",1771251852738,0.0004,68711.0,68703.0,0.34245935]
["bitfinex","BTCUSD",1771251853100,0.0004,68711.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251853101,0.02329245,68725.0,68705.0,0.31762734]
["bitfinex","BTCUSD",1771251853305,0.02329245,68725.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251853306,0.07275622,68723.0,68708.0,0.02483201]
["bitfinex","BTCUSD",1771251853556,0.07275746,68722.0,68709.0,0.34245935]
["bitfinex","BTCUSD",1771251853759,0.07275622,68723.0,68709.0,0.34241598]
["bitfinex","BTCUSD",1771251853907,0.02329245,68725.0,68709.0,0.34241598]
["bitfinex","BTCUSD",1771251854105,0.0004,68710.0,68709.0,0.34241598]
["bitfinex","BTCUSD",1771251854352,0.0004,68710.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251854353,0.0004,68710.0,68702.0,0.35813016]
["bitfinex","BTCUSD",1771251854354,0.0006717,68710.0,68702.0,0.35813016]
["bitfinex","BTCUSD",1771251854556,0.00079811,68710.0,68703.0,0.02421709]
["bitfinex","BTCUSD",1771251854797,0.00079811,68710.0,68704.0,0.02421709]
["bitfinex","BTCUSD",1771251855038,0.00079811,68710.0,68706.0,0.02421709]
["bitfinex","BTCUSD",1771251855490,0.00079811,68710.0,68700.0,0.40674204]
["bitfinex","BTCUSD",1771251855776,0.00079811,68710.0,68703.0,0.02421709]
["bitfinex","BTCUSD",1771251855995,0.00079811,68710.0,68706.0,0.33391307]
["bitfinex","BTCUSD",1771251856198,0.0004,68717.0,68707.0,0.02421709]
["bitfinex","BTCUSD",1771251856361,0.07316223,68717.0,68707.0,0.02421709]
["bitfinex","BTCUSD",1771251856817,0.0004,68717.0,68707.0,0.02421709]
["bitfinex","BTCUSD",1771251857406,0.0004,68717.0,68708.0,0.35813016]
["bitfinex","BTCUSD",1771251857644,0.0004,68717.0,68708.0,0.35825657]
["bitfinex","BTCUSD",1771251857834,0.02368299,68716.0,68708.0,0.00012641]
["bitfinex","BTCUSD",1771251858462,0.09644642,68716.0,68708.0,0.00012641]
["bitfinex","BTCUSD",1771251858595,0.0004,68717.0,68708.0,0.00012641]
["bitfinex","BTCUSD",1771251858799,0.02368299,68716.0,68708.0,0.00012641]
["bitfinex","BTCUSD",1771251859000,0.09644986,68713.0,68708.0,0.00012641]
["bitfinex","BTCUSD",1771251859255,0.09645002,68713.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251859454,0.02368299,68712.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251860604,0.45858154,68710.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251860819,0.02368299,68709.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251861145,0.09645398,68709.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251861470,0.09645369,68709.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251861671,0.07277424,68706.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251861839,0.02368299,68709.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251862039,0.07277204,68708.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251862281,0.02368299,68709.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251862546,0.02368299,68714.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251862678,0.0004,68716.0,68704.0,0.02421709]
["bitfinex","BTCUSD",1771251862878,0.0004,68716.0,68704.0,0.35813016]
["bitfinex","BTCUSD",1771251863358,0.0004,68716.0,68705.0,0.02421709]
["bitfinex","BTCUSD",1771251863565,0.0004,68716.0,68708.0,0.33391307]
["bitfinex","BTCUSD",1771251863769,0.0004,68716.0,68700.0,0.07282897]
["bitfinex","BTCUSD",1771251863770,0.07276478,68715.0,68701.0,0.02421709]
["bitfinex","BTCUSD",1771251864010,0.07316411,68716.0,68701.0,0.3582565]
["bitfinex","BTCUSD",1771251864417,0.02368299,68710.0,68701.0,0.00012634]
["bitfinex","BTCUSD",1771251864614,0.07276537,68714.0,68701.0,0.00012634]
["bitfinex","BTCUSD",1771251864814,0.07276839,68712.0,68701.0,0.00012634]
["bitfinex","BTCUSD",1771251864942,0.07277116,68709.0,68701.0,0.00012634]
["bitfinex","BTCUSD",1771251865150,0.07277037,68710.0,68701.0,0.00012634]
["bitfinex","BTCUSD",1771251865376,0.07277086,68709.0,68701.0,0.00012634]
["bitfinex","BTCUSD",1771251865741,0.29107868,68710.0,68698.0,0.07273415]
["bitfinex","BTCUSD",1771251865951,0.09645624,68707.0,68698.0,0.07273415]
["bitfinex","BTCUSD",1771251866266,0.02368299,68707.0,68698.0,0.07273415]
["bitfinex","BTCUSD",1771251866736,0.072772,68708.0,68698.0,0.07273415]
["bitfinex","BTCUSD",1771251866944,0.07289631,68710.0,68698.0,0.07273415]
["bitfinex","BTCUSD",1771251867114,0.00012634,68710.0,68698.0,0.07273415]
["bitfinex","BTCUSD",1771251867324,0.00012634,68710.0,68699.0,0.35813016]
["bitfinex","BTCUSD",1771251867525,0.0004,68716.0,68700.0,0.02421709]
["bitfinex","BTCUSD",1771251867725,0.0004,68716.0,68703.0,0.33391307]
["bitfinex","BTCUSD",1771251867945,0.02368299,68728.0,68701.0,0.33391307]
["bitfinex","BTCUSD",1771251868275,0.3991,68735.0,68700.0,0.45870788]
["bitfinex","BTCUSD",1771251868276,0.45858154,68730.0,68708.0,0.02421709]
["bitfinex","BTCUSD",1771251868403,0.07275442,68725.0,68711.0,0.33391307]
["bitfinex","BTCUSD",1771251868595,0.07275514,68724.0,68711.0,0.3338697]
["bitfinex","BTCUSD",1771251868844,0.02368299,68729.0,68711.0,0.3338697]
["bitfinex","BTCUSD",1771251869215,0.02368299,68729.0,68703.0,0.33256]
["bitfinex","BTCUSD",1771251869216,0.07275308,68726.0,68713.0,0.33391307]
["bitfinex","BTCUSD",1771251869419,0.07275079,68728.0,68713.0,0.33391307]
["bitfinex","BTCUSD",1771251869618,0.09643291,68729.0,68713.0,0.33391307]
["bitfinex","BTCUSD",1771251869852,0.07275122,68728.0,68713.0,0.33391307]
["bitfinex","BTCUSD",1771251870124,0.07275223,68727.0,68713.0,0.33391307]
["bitfinex","BTCUSD",1771251870533,0.07315637,68723.0,68712.0,0.02421709]
["bitfinex","BTCUSD",1771251870736,0.0004,68723.0,68712.0,0.02421709]
["bitfinex","BTCUSD",1771251871009,0.0004,68716.0,68712.0,0.02421709]
["bitfinex","BTCUSD",1771251871207,0.0004,68716.0,68703.0,0.33256]
["bitfinex","BTCUSD",1771251871208,0.0004,68716.0,68713.0,0.35813016]
["bitfinex","BTCUSD",1771251871368,0.0004,68723.0,68703.0,0.33256]
["bitfinex","BTCUSD",1771251871369,0.0004,68723.0,68714.0,0.02421709]
["bitfinex","BTCUSD",1771251871575,0.0004,68723.0,68717.0,0.33391307]
["bitfinex","BTCUSD",1771251871770,0.0004,68723.0,68717.0,0.3580131]
["bitfinex","BTCUSD",1771251871968,0.0004,68723.0,68706.0,0.09328]
["bitfinex","BTCUSD",1771251871969,0.07274564,68733.0,68718.0,0.02421709]
["bitfinex","BTCUSD",1771251872195,0.09642754,68734.0,68720.0,0.35813016]
["bitfinex","BTCUSD",1771251872399,0.07274536,68733.0,68720.0,0.35813016]
["bitfinex","BTCUSD",1771251873851,0.09642754,68734.0,68720.0,0.35813016]
["bitfinex","BTCUSD",1771251874325,0.02368299,68734.0,68720.0,0.33391307]
["bitfinex","BTCUSD",1771251874501,0.07298609,68736.0,68723.0,0.02421709]
["bitfinex","BTCUSD",1771251874711,0.07298609,68736.0,68723.0,0.35813016]
["bitfinex","BTCUSD",1771251874712,0.0002439,68736.0,68723.0,0.35813016]
["bitfinex","BTCUSD",1771251874918,0.0002439,68736.0,68723.0,0.02421709]
["bitfinex","BTCUSD",1771251874919,0.29121591,68736.0,68723.0,0.02421709]
["bitfinex","BTCUSD",1771251875108,0.0002439,68736.0,68723.0,0.02421709]
["bitfinex","BTCUSD",1771251875755,0.00066517,68736.0,68723.0,0.02421709]
["bitfinex","BTCUSD",1771251875888,0.00066517,68736.0,68723.0,0.35813016]
["bitfinex","BTCUSD",1771251876091,0.00066517,68736.0,68724.0,0.02421709]
["bitfinex","BTCUSD",1771251876300,0.00066517,68736.0,68724.0,0.35813016]
["bitfinex","BTCUSD",1771251876506,0.00066517,68736.0,68725.0,0.02421709]
["bitfinex","BTCUSD",1771251876927,0.00066517,68736.0,68726.0,0.33391307]
["bitfinex","BTCUSD",1771251877123,0.00066517,68736.0,68726.0,0.35813016]
["bitfinex","BTCUSD",1771251877347,0.00066517,68736.0,68727.0,0.02421709]
["bitfinex","BTCUSD",1771251877543,0.00066517,68736.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251877544,0.00066517,68736.0,68724.0,0.33391307]
["bitfinex","BTCUSD",1771251877905,0.0004,68733.0,68724.0,0.33391307]
["bitfinex","BTCUSD",1771251878111,0.0004,68733.0,68724.0,0.35813016]
["bitfinex","BTCUSD",1771251878338,0.0004,68733.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251878516,0.02408299,68733.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251878710,0.09682839,68733.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251878911,0.02408299,68733.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251879152,0.07274631,68732.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251879944,0.07274765,68731.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251880843,0.02408299,68733.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251881087,0.07274795,68732.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251881318,0.07274857,68730.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251881481,0.07274812,68731.0,68719.0,0.09695124]
["bitfinex","BTCUSD",1771251881889,0.02368299,68730.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251882489,0.07275006,68729.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251883048,0.07274767,68731.0,68720.0,0.35813016]
["bitfinex","BTCUSD",1771251883221,0.07274641,68732.0,68721.0,0.35813016]
["bitfinex","BTCUSD",1771251883423,0.0004,68733.0,68721.0,0.35813016]
["bitfinex","BTCUSD",1771251883640,0.07314582,68733.0,68721.0,0.35813016]
["bitfinex","BTCUSD",1771251883810,0.07314582,68733.0,68722.0,0.02439772]
["bitfinex","BTCUSD",1771251883966,0.07274878,68730.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251884168,0.07274764,68731.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251884390,0.07274906,68730.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251884935,0.07275207,68727.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251885359,0.02418938,68728.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251885521,0.07275422,68725.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251885719,0.07275448,68726.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251885990,0.02418938,68731.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251886212,0.07275427,68725.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251886383,0.09694386,68726.0,68719.0,0.07273415]
["bitfinex","BTCUSD",1771251886584,0.02418938,68726.0,68719.0,0.06445187]
["bitfinex","BTCUSD",1771251886760,0.0969484,68720.0,68713.0,0.33228]
["bitfinex","BTCUSD",1771251886956,0.09695116,68718.0,68713.0,0.33228]
["bitfinex","BTCUSD",1771251887163,0.07275487,68724.0,68713.0,0.33228]
["bitfinex","BTCUSD",1771251887357,0.07275644,68723.0,68711.0,0.38767155]
["bitfinex","BTCUSD",1771251887729,0.07275553,68725.0,68711.0,0.38767155]
["bitfinex","BTCUSD",1771251887973,0.07275326,68726.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771251888170,0.02422622,68728.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771251888382,0.07275373,68725.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771251888584,0.31604,68730.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251888585,0.07275861,68721.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251888824,0.02422622,68722.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251889171,0.07276166,68718.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251889567,0.02422622,68722.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251889568,0.07276477,68715.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251889793,0.31604,68729.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251889794,0.07275902,68720.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251889959,0.02422622,68728.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251890161,0.07275763,68722.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251890362,0.0006439,68736.0,68712.0,0.31492614]
["bitfinex","BTCUSD",1771251890562,0.0006439,68736.0,68711.0,0.07274541]
["bitfinex","BTCUSD",1771251890563,0.07314718,68733.0,68715.0,0.02359243]
["bitfinex","BTCUSD",1771251890853,0.07356845,68733.0,68719.0,0.02359243]
["bitfinex","BTCUSD",1771251891258,0.07274647,68732.0,68719.0,0.02359243]
["bitfinex","BTCUSD",1771251891512,0.07274745,68731.0,68719.0,0.33851857]
["bitfinex","BTCUSD",1771251891684,0.07274647,68732.0,68719.0,0.33851857]
["bitfinex","BTCUSD",1771251891879,0.0727474,68731.0,68719.0,0.33851857]
["bitfinex","BTCUSD",1771251892082,0.0727474,68731.0,68719.0,0.02359243]
["bitfinex","BTCUSD",1771251892282,0.07274665,68732.0,68719.0,0.02359243]
["bitfinex","BTCUSD",1771251892518,0.00082127,68733.0,68719.0,0.02359243]
["bitfinex","BTCUSD",1771251892706,0.00082127,68733.0,68719.0,0.31492614]
["bitfinex","BTCUSD",1771251892920,0.07356655,68733.0,68720.0,0.02359243]
["bitfinex","BTCUSD",1771251893119,0.07356655,68733.0,68719.0,0.31492614]
["bitfinex","BTCUSD",1771251893358,0.09697263,68732.0,68716.0,0.26996]
["bitfinex","BTCUSD",1771251893557,0.09697263,68732.0,68717.0,0.31492614]
["bitfinex","BTCUSD",1771251893678,0.02422622,68732.0,68717.0,0.33851857]
["bitfinex","BTCUSD",1771251893887,0.02422622,68732.0,68718.0,0.02359243]
["bitfinex","BTCUSD",1771251894095,0.02422622,68732.0,68718.0,0.33851857]
["bitfinex","BTCUSD",1771251894589,0.09697281,68732.0,68718.0,0.33851857]
["bitfinex","BTCUSD",1771251894784,0.02422622,68732.0,68718.0,0.33851857]
["bitfinex","BTCUSD",1771251896469,0.07275266,68727.0,68716.0,0.26996]
["bitfinex","BTCUSD",1771251896970,0.07274631,68732.0,68716.0,0.26996]
["bitfinex","BTCUSD",1771251897172,0.00082127,68733.0,68722.0,0.02359243]
["bitfinex","BTCUSD",1771251897376,0.00082127,68733.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771251897377,0.00082127,68733.0,68725.0,0.31492614]
["bitfinex","BTCUSD",1771251897567,0.00082127,68733.0,68726.0,0.33851857]
["bitfinex","BTCUSD",1771251899547,0.00082127,68733.0,68726.0,0.31492614]
["bitfinex","BTCUSD",1771251899757,0.00082127,68733.0,68727.0,0.02359243]
["bitfinex","BTCUSD",1771251899959,0.00082127,68733.0,68727.0,0.33851857]
["bitfinex","BTCUSD",1771251900597,0.00082127,68733.0,68727.0,0.31492614]
["bitfinex","BTCUSD",1771251900801,0.00082127,68733.0,68721.0,0.31492614]
["bitfinex","BTCUSD",1771251901170,0.00082127,68733.0,68723.0,0.02359243]
["bitfinex","BTCUSD",1771251901413,0.00082127,68733.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771251901414,0.02422622,68730.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771251901622,0.02422622,68729.0,68713.0,0.31492614]
["bitfinex","BTCUSD",1771251901826,0.07356685,68733.0,68716.0,0.02359243]
["bitfinex","BTCUSD",1771251901982,0.00082127,68733.0,68720.0,0.02359243]
["bitfinex","BTCUSD",1771251902185,0.00082127,68733.0,68721.0,0.31492614]
["bitfinex","BTCUSD",1771251902389,0.07356654,68733.0,68722.0,0.33851857]
["bitfinex","BTCUSD",1771251902554,0.07275642,68723.0,68712.0,0.02379243]
["bitfinex","BTCUSD",1771251902753,0.31989631,68731.0,68712.0,0.02379243]
["bitfinex","BTCUSD",1771251902983,0.02422622,68728.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771251903183,0.07275807,68721.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771251903381,0.07275948,68720.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771251903585,0.07276071,68719.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771251903787,0.31525462,68722.0,68700.0,0.09344]
["bitfinex","BTCUSD",1771251903788,0.45805895,68722.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771251904003,0.3162,68729.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251904004,0.07278867,68692.0,68690.0,0.07279124]
["bitfinex","BTCUSD",1771251904190,0.07278973,68691.0,68690.0,0.07131676]
["bitfinex","BTCUSD",1771251904410,0.02422622,68696.0,68678.0,0.31492614]
["bitfinex","BTCUSD",1771251904612,0.09701807,68690.0,68678.0,0.31492614]
["bitfinex","BTCUSD",1771251904922,0.07279185,68690.0,68678.0,0.31492614]
["bitfinex","BTCUSD",1771251905082,0.07279185,68690.0,68688.0,0.00037024]
["bitfinex","BTCUSD",1771251905482,0.07279327,68688.0,68677.0,0.02379243]
["bitfinex","BTCUSD",1771251905685,0.07279791,68684.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771251905885,0.07279493,68687.0,68677.0,0.00032636]
["bitfinex","BTCUSD",1771251906084,0.02422622,68689.0,68677.0,0.00032636]
["bitfinex","BTCUSD",1771251906288,0.29113352,68699.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251906289,0.02422622,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251906710,0.07280282,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251907773,0.07280356,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251907949,0.07280549,68677.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251908242,0.34070622,68682.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251908243,0.09702803,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251908701,0.02422622,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251909214,0.07280504,68677.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251909591,0.09703137,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251909765,0.07280515,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251909936,0.07280466,68677.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251910780,0.07280573,68676.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251910987,0.07280466,68677.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251911168,0.07280522,68678.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251911655,0.31708,68679.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251911800,0.07281004,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251912008,0.07280947,68673.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251912565,0.07280881,68673.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251912768,0.09703669,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251912969,0.09703715,68671.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771251913737,0.09602072,68667.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771251913920,0.02320488,68667.0,68664.0,0.00032657]
["bitfinex","BTCUSD",1771251914134,0.07281702,68666.0,68664.0,0.00032657]
["bitfinex","BTCUSD",1771251914334,0.07281685,68667.0,68664.0,0.00032657]
["bitfinex","BTCUSD",1771251914965,0.07281518,68667.0,68664.0,0.00032657]
["bitfinex","BTCUSD",1771251915140,0.31784,68670.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251915340,0.07282244,68661.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251915551,0.39077569,68667.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251915755,0.02320488,68666.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251915960,0.09602192,68666.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251916190,0.02320488,68666.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251916385,0.31796,68667.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251916584,0.07282472,68658.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771251916824,0.02320488,68657.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771251917026,0.02320488,68657.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251917027,0.02320488,68653.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251917153,0.02320488,68652.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251917777,0.0728329,68651.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251917975,0.02320488,68657.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251918180,0.02320488,68650.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251918666,0.09603809,68650.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251919366,0.02320488,68650.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251920355,0.09603809,68650.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251920530,0.02320488,68650.0,68643.0,0.0002535]
["bitfinex","BTCUSD",1771251920736,0.02320488,68650.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251921137,0.09603809,68650.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251921344,0.29131858,68654.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251921345,0.07283162,68652.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251921650,0.0960365,68652.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251922624,0.07283321,68650.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251922900,0.07283218,68651.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251923097,0.31733291,68669.0,68647.0,0.32328816]
["bitfinex","BTCUSD",1771251923259,0.09332,68672.0,68651.0,0.02461689]
["bitfinex","BTCUSD",1771251923473,0.45845895,68680.0,68655.0,0.02461689]
["bitfinex","BTCUSD",1771251923474,0.02320488,68674.0,68655.0,0.02461689]
["bitfinex","BTCUSD",1771251923654,0.02320488,68679.0,68658.0,0.32328816]
["bitfinex","BTCUSD",1771251923855,0.02320488,68679.0,68644.0,0.23632]
["bitfinex","BTCUSD",1771251923856,0.02320488,68677.0,68659.0,0.32328816]
["bitfinex","BTCUSD",1771251924060,0.07281051,68672.0,68661.0,0.02461689]
["bitfinex","BTCUSD",1771251924258,0.0728087,68675.0,68661.0,0.02461689]
["bitfinex","BTCUSD",1771251924480,0.07280905,68673.0,68661.0,0.34790505]
["bitfinex","BTCUSD",1771251926016,0.07280796,68674.0,68661.0,0.34790505]
["bitfinex","BTCUSD",1771251926346,0.02320488,68677.0,68650.0,0.45805895]
["bitfinex","BTCUSD",1771251926347,0.0004,68680.0,68663.0,0.32328816]
["bitfinex","BTCUSD",1771251926518,0.0732021,68680.0,68666.0,0.02461689]
["bitfinex","BTCUSD",1771251926811,0.0732021,68680.0,68663.0,0.00012627]
["bitfinex","BTCUSD",1771251926812,0.0732021,68680.0,68667.0,0.34790505]
["bitfinex","BTCUSD",1771251927015,0.02320488,68679.0,68663.0,0.00012627]
["bitfinex","BTCUSD",1771251927197,0.0728079,68674.0,68663.0,0.02474316]
["bitfinex","BTCUSD",1771251927396,0.02320488,68679.0,68664.0,0.32328816]
["bitfinex","BTCUSD",1771251927596,0.0004,68680.0,68667.0,0.02461689]
["bitfinex","BTCUSD",1771251927796,0.0004,68680.0,68663.0,0.00012627]
["bitfinex","BTCUSD",1771251927797,0.0004,68680.0,68670.0,0.32328816]
["bitfinex","BTCUSD",1771251928006,0.0002535,68692.0,68673.0,0.02461689]
["bitfinex","BTCUSD",1771251928202,0.07279306,68688.0,68676.0,0.32328816]
["bitfinex","BTCUSD",1771251928373,0.3203735,68692.0,68678.0,0.02461689]
["bitfinex","BTCUSD",1771251928573,0.07279354,68688.0,68678.0,0.02461689]
["bitfinex","BTCUSD",1771251928807,0.07279395,68689.0,68678.0,0.02461689]
["bitfinex","BTCUSD",1771251929203,0.07279281,68690.0,68678.0,0.02461689]
["bitfinex","BTCUSD",1771251929418,0.0002535,68692.0,68678.0,0.02461689]
["bitfinex","BTCUSD",1771251929824,0.0002535,68692.0,68678.0,0.34790505]
["bitfinex","BTCUSD",1771251930123,0.07279343,68688.0,68678.0,0.34790505]
["bitfinex","BTCUSD",1771251930716,0.07319447,68687.0,68672.0,0.34790506]
["bitfinex","BTCUSD",1771251930911,0.07279687,68685.0,68672.0,0.34790506]
["bitfinex","BTCUSD",1771251931181,0.07279687,68685.0,68673.0,0.02461689]
["bitfinex","BTCUSD",1771251931350,0.07279687,68685.0,68673.0,0.34790505]
["bitfinex","BTCUSD",1771251931574,0.07319437,68687.0,68674.0,0.02461689]
["bitfinex","BTCUSD",1771251931779,0.07319437,68687.0,68674.0,0.32328816]
["bitfinex","BTCUSD",1771251931939,0.0004,68687.0,68675.0,0.02461689]
["bitfinex","BTCUSD",1771251932137,0.07319398,68687.0,68675.0,0.02461689]
["bitfinex","BTCUSD",1771251932471,0.0004,68687.0,68675.0,0.02461689]
["bitfinex","BTCUSD",1771251933022,0.0004,68687.0,68676.0,0.32328816]
["bitfinex","BTCUSD",1771251933268,0.0004,68687.0,68678.0,0.02461689]
["bitfinex","BTCUSD",1771251933413,0.29140833,68692.0,68673.0,0.32328816]
["bitfinex","BTCUSD",1771251933414,0.0002535,68692.0,68673.0,0.32328816]
["bitfinex","BTCUSD",1771251933616,0.0002535,68692.0,68676.0,0.02461689]
["bitfinex","BTCUSD",1771251933835,0.0002535,68692.0,68679.0,0.32328816]
["bitfinex","BTCUSD",1771251934037,0.07278257,68698.0,68682.0,0.02461689]
["bitfinex","BTCUSD",1771251934246,0.07278257,68698.0,68672.0,1e-08]
["bitfinex","BTCUSD",1771251934247,0.07278257,68698.0,68685.0,0.32328816]
["bitfinex","BTCUSD",1771251934454,0.07278184,68699.0,68688.0,0.32328816]
["bitfinex","BTCUSD",1771251934653,0.07278184,68699.0,68672.0,1e-08]
["bitfinex","BTCUSD",1771251934654,0.07278261,68698.0,68690.0,0.02461689]
["bitfinex","BTCUSD",1771251934906,0.07278287,68699.0,68690.0,0.02461689]
["bitfinex","BTCUSD",1771251935086,0.07278302,68698.0,68691.0,0.02461689]
["bitfinex","BTCUSD",1771251935295,0.07278339,68697.0,68672.0,0.32328817]
["bitfinex","BTCUSD",1771251935490,0.00052643,68694.0,68675.0,0.02461689]
["bitfinex","BTCUSD",1771251935647,0.00052643,68694.0,68678.0,0.32328816]
["bitfinex","BTCUSD",1771251935991,0.00052643,68694.0,68681.0,0.02461689]
["bitfinex","BTCUSD",1771251936189,0.00052643,68694.0,68682.0,0.32328816]
["bitfinex","BTCUSD",1771251936496,0.00052643,68694.0,68672.0,1e-08]
["bitfinex","BTCUSD",1771251936637,0.00052643,68694.0,68674.0,0.32328816]
["bitfinex","BTCUSD",1771251936839,0.00052643,68694.0,68677.0,0.02461689]
["bitfinex","BTCUSD",1771251937080,0.00052643,68694.0,68680.0,0.32328816]
["bitfinex","BTCUSD",1771251937287,0.00052643,68694.0,68683.0,0.02461689]
["bitfinex","BTCUSD",1771251937488,0.00052643,68694.0,68684.0,0.02461689]
["bitfinex","BTCUSD",1771251938073,0.00052643,68694.0,68685.0,0.02461689]
["bitfinex","BTCUSD",1771251938271,0.00052643,68694.0,68687.0,0.02461689]
["bitfinex","BTCUSD",1771251938472,0.00052643,68694.0,68687.0,0.34790505]
["bitfinex","BTCUSD",1771251940078,0.07278255,68698.0,68688.0,0.02461689]
["bitfinex","BTCUSD",1771251940298,0.07278255,68698.0,68689.0,0.34790505]
["bitfinex","BTCUSD",1771251940500,0.29151665,68701.0,68690.0,0.02461689]
["bitfinex","BTCUSD",1771251940501,0.0004,68701.0,68690.0,0.02461689]
["bitfinex","BTCUSD",1771251940664,0.0004,68701.0,68692.0,0.02461689]
["bitfinex","BTCUSD",1771251941083,0.07278082,68700.0,68692.0,0.02461689]
["bitfinex","BTCUSD",1771251941283,0.0004,68701.0,68689.0,0.00012643]
["bitfinex","BTCUSD",1771251941515,0.0004,68694.0,68689.0,0.00012643]
["bitfinex","BTCUSD",1771251941719,0.0004,68694.0,68689.0,0.02474332]
["bitfinex","BTCUSD",1771251942225,0.0004,68694.0,68690.0,0.02461689]
["bitfinex","BTCUSD",1771251942422,0.0004,68694.0,68689.0,0.00012643]
["bitfinex","BTCUSD",1771251942423,0.0004,68694.0,68691.0,0.02461689]
["bitfinex","BTCUSD",1771251943486,0.0004,68701.0,68692.0,0.32328816]
["bitfinex","BTCUSD",1771251943927,0.0004,68701.0,68690.0,0.02461689]
["bitfinex","BTCUSD",1771251944922,0.02275897,68679.0,68659.0,0.02466704]
["bitfinex","BTCUSD",1771251945087,0.34051753,68680.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251945088,0.32008,68680.0,68653.0,0.07283006]
["bitfinex","BTCUSD",1771251945292,0.34051753,68669.0,68653.0,0.04899476]
["bitfinex","BTCUSD",1771251945540,0.07282896,68654.0,68653.0,0.04899476]
["bitfinex","BTCUSD",1771251945997,0.07282896,68654.0,68653.0,0.04862057]
["bitfinex","BTCUSD",1771251946156,0.29128754,68661.0,68643.0,0.02512054]
["bitfinex","BTCUSD",1771251946157,0.02275897,68659.0,68643.0,0.0004535]
["bitfinex","BTCUSD",1771251946353,0.02275897,68659.0,68642.0,1e-08]
["bitfinex","BTCUSD",1771251946354,0.07283957,68644.0,68642.0,1e-08]
["bitfinex","BTCUSD",1771251946673,0.07283957,68644.0,68635.0,0.07304854]
["bitfinex","BTCUSD",1771251946674,0.07283957,68644.0,68643.0,0.01353695]
["bitfinex","BTCUSD",1771251946872,0.07283957,68644.0,68643.0,0.00948293]
["bitfinex","BTCUSD",1771251947075,0.07284598,68638.0,68635.0,0.07304854]
["bitfinex","BTCUSD",1771251947685,0.07284735,68637.0,68635.0,0.07304854]
["bitfinex","BTCUSD",1771251948009,0.07284598,68638.0,68635.0,0.07304854]
["bitfinex","BTCUSD",1771251948179,0.07326688,68638.0,68635.0,0.07304854]
["bitfinex","BTCUSD",1771251949115,0.11576688,68676.0,68636.0,0.33741751]
["bitfinex","BTCUSD",1771251949331,0.31680878,68666.0,68640.0,0.33741751]
["bitfinex","BTCUSD",1771251949528,0.07282866,68655.0,68643.0,0.02408884]
["bitfinex","BTCUSD",1771251949693,0.07282939,68654.0,68644.0,0.36150635]
["bitfinex","BTCUSD",1771251950098,0.07283005,68653.0,68644.0,0.36150635]
["bitfinex","BTCUSD",1771251950300,0.07283181,68652.0,68644.0,0.02408884]
["bitfinex","BTCUSD",1771251950500,0.07283168,68652.0,68639.0,0.36150635]
["bitfinex","BTCUSD",1771251951539,0.07283168,68652.0,68636.0,0.00012627]
["bitfinex","BTCUSD",1771251951540,0.07282777,68656.0,68641.0,0.33741751]
["bitfinex","BTCUSD",1771251951862,0.09550613,68658.0,68642.0,0.02408884]
["bitfinex","BTCUSD",1771251952049,0.0728274,68656.0,68642.0,0.02408884]
["bitfinex","BTCUSD",1771251952244,0.07282859,68655.0,68642.0,0.36150635]
["bitfinex","BTCUSD",1771251952799,0.07282915,68654.0,68642.0,0.36150635]
["bitfinex","BTCUSD",1771251953052,0.07282653,68657.0,68643.0,0.02408884]
["bitfinex","BTCUSD",1771251953279,0.07282653,68657.0,68643.0,0.36150635]
["bitfinex","BTCUSD",1771251953493,0.33948972,68663.0,68636.0,0.00012627]
["bitfinex","BTCUSD",1771251953494,0.0935489,68678.0,68645.0,0.33741751]
["bitfinex","BTCUSD",1771251953632,0.0935489,68678.0,68637.0,0.09332]
["bitfinex","BTCUSD",1771251953633,0.07280641,68676.0,68650.0,0.02408884]
["bitfinex","BTCUSD",1771251953828,0.19952,68676.0,68652.0,0.02408884]
["bitfinex","BTCUSD",1771251954052,0.07281172,68671.0,68655.0,0.33741751]
["bitfinex","BTCUSD",1771251954263,0.07281172,68671.0,68649.0,0.3292]
["bitfinex","BTCUSD",1771251954264,0.07281216,68670.0,68658.0,0.02408884]
["bitfinex","BTCUSD",1771251954458,0.07281001,68672.0,68660.0,0.02408884]
["bitfinex","BTCUSD",1771251954678,0.07281203,68670.0,68660.0,0.36150635]
["bitfinex","BTCUSD",1771251954981,0.0728121,68670.0,68660.0,0.36150635]
["bitfinex","BTCUSD",1771251955202,0.07281054,68672.0,68660.0,0.36150635]
["bitfinex","BTCUSD",1771251955405,0.0728097,68673.0,68660.0,0.36163262]
["bitfinex","BTCUSD",1771251955564,0.0728097,68673.0,68661.0,0.02408884]
["bitfinex","BTCUSD",1771251955774,0.0728097,68673.0,68661.0,0.36150635]
["bitfinex","BTCUSD",1771251956657,0.07281005,68672.0,68661.0,0.36150635]
["bitfinex","BTCUSD",1771251957033,0.0002289,68678.0,68661.0,0.33741751]
["bitfinex","BTCUSD",1771251957327,0.0002289,68678.0,68660.0,0.00012627]
["bitfinex","BTCUSD",1771251957328,0.0002289,68678.0,68666.0,0.02408884]
["bitfinex","BTCUSD",1771251957531,0.0002289,68678.0,68660.0,0.00012627]
["bitfinex","BTCUSD",1771251957532,0.0004,68670.0,68661.0,0.33741751]
["bitfinex","BTCUSD",1771251957730,0.0004,68670.0,68661.0,0.36150635]
["bitfinex","BTCUSD",1771251958089,0.0004,68670.0,68661.0,0.33741751]
["bitfinex","BTCUSD",1771251958279,0.0004,68670.0,68662.0,0.36150635]
["bitfinex","BTCUSD",1771251958482,0.0004,68670.0,68663.0,0.02408884]
["bitfinex","BTCUSD",1771251960738,0.07281377,68669.0,68660.0,0.00012627]
["bitfinex","BTCUSD",1771251961098,0.45932479,68670.0,68658.0,0.06261481]
["bitfinex","BTCUSD",1771251961305,0.07281305,68669.0,68658.0,0.06261481]
["bitfinex","BTCUSD",1771251961542,0.07281701,68666.0,68658.0,0.05247592]
["bitfinex","BTCUSD",1771251961947,0.02268094,68661.0,68647.0,0.32876]
["bitfinex","BTCUSD",1771251962153,0.07282532,68658.0,68647.0,0.32876]
["bitfinex","BTCUSD",1771251962303,0.07282472,68658.0,68647.0,0.32876]
["bitfinex","BTCUSD",1771251962507,0.02268094,68659.0,68647.0,0.32876]
["bitfinex","BTCUSD",1771251962508,0.07282682,68657.0,68647.0,0.32876]
["bitfinex","BTCUSD",1771251962755,0.07283183,68652.0,68644.0,0.16613515]
["bitfinex","BTCUSD",1771251962915,0.07283183,68652.0,68644.0,0.07281515]
["bitfinex","BTCUSD",1771251963113,0.07283109,68652.0,68644.0,0.07281515]
["bitfinex","BTCUSD",1771251963327,0.02268094,68657.0,68644.0,0.07281515]
["bitfinex","BTCUSD",1771251963826,0.07283669,68647.0,68644.0,0.07281515]
["bitfinex","BTCUSD",1771251964016,0.07283669,68647.0,68644.0,0.06267626]
["bitfinex","BTCUSD",1771251964216,0.07283851,68645.0,68644.0,0.06267626]
["bitfinex","BTCUSD",1771251964428,0.07283825,68646.0,68644.0,0.06267626]
["bitfinex","BTCUSD",1771251964828,0.07283851,68645.0,68644.0,0.06267626]
["bitfinex","BTCUSD",1771251965027,0.07296475,68645.0,68644.0,0.06267626]
["bitfinex","BTCUSD",1771251966345,0.0728424,68642.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771251966548,0.07296518,68645.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771251967186,0.00012624,68645.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771251968143,0.07283177,68652.0,68640.0,0.02408884]
["bitfinex","BTCUSD",1771251968355,0.07283333,68650.0,68641.0,0.02408884]
["bitfinex","BTCUSD",1771251968559,0.02268094,68654.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771251968891,0.0728346,68649.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251969082,0.07283762,68646.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251969290,0.07283707,68647.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251969503,0.07284028,68644.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251969689,0.02268094,68653.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251969894,0.07283873,68645.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251970261,0.07283749,68646.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251970750,0.07284026,68644.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251970938,0.07284061,68645.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251971145,0.07283787,68646.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251971377,0.02268094,68649.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251971549,0.07284348,68641.0,68638.0,0.00032624]
["bitfinex","BTCUSD",1771251971725,0.07284348,68641.0,68635.0,0.32892]
["bitfinex","BTCUSD",1771251971924,0.00012638,68641.0,68635.0,0.31910735]
["bitfinex","BTCUSD",1771251973317,0.00012638,68641.0,68631.0,0.09352]
["bitfinex","BTCUSD",1771251976313,0.07296932,68641.0,68631.0,0.09352]
["bitfinex","BTCUSD",1771251976660,0.02413745,68640.0,68631.0,0.09352]
["bitfinex","BTCUSD",1771251978874,0.02413745,68640.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771251980050,0.00012638,68641.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771251991858,0.00052638,68641.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771251992592,0.14571124,68643.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771251992791,0.14571124,68643.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251993091,0.14571124,68643.0,68631.0,0.0243713]
["bitfinex","BTCUSD",1771251993643,0.21855228,68643.0,68631.0,0.0243713]
["bitfinex","BTCUSD",1771251994068,0.14571124,68643.0,68631.0,0.0243713]
["bitfinex","BTCUSD",1771251994267,0.14577245,68642.0,68631.0,0.0243713]
["bitfinex","BTCUSD",1771251994444,0.07284212,68642.0,68631.0,0.0243713]
["bitfinex","BTCUSD",1771251994647,0.2186168,68642.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251994851,0.07284291,68641.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251995381,0.07284212,68642.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251995566,0.07284244,68643.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251995761,0.07284205,68642.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251996173,0.07284291,68641.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251996374,0.21863821,68641.0,68631.0,0.0006209]
["bitfinex","BTCUSD",1771251996798,0.60472009,68641.0,68629.0,0.07285569]
["bitfinex","BTCUSD",1771251997136,0.60472009,68641.0,68620.0,0.0237504]
["bitfinex","BTCUSD",1771251997137,0.0243466,68633.0,68620.0,0.0237504]
["bitfinex","BTCUSD",1771251997418,0.07286313,68622.0,68616.0,0.07286952]
["bitfinex","BTCUSD",1771251997618,0.0728631,68622.0,68616.0,0.07286952]
["bitfinex","BTCUSD",1771251997914,0.07285974,68625.0,68616.0,0.0713931]
["bitfinex","BTCUSD",1771251998090,0.07286652,68619.0,68616.0,0.0713931]
["bitfinex","BTCUSD",1771251998261,0.07286324,68622.0,68616.0,0.0713931]
["bitfinex","BTCUSD",1771251998482,0.07286442,68621.0,68616.0,0.0713931]
["bitfinex","BTCUSD",1771251998678,0.07286569,68620.0,68616.0,0.0713931]
["bitfinex","BTCUSD",1771251998880,0.07286186,68623.0,68616.0,0.0713931]
["bitfinex","BTCUSD",1771251999079,0.07286186,68623.0,68602.0,0.09356]
["bitfinex","BTCUSD",1771251999080,0.07288311,68603.0,68602.0,1e-08]
["bitfinex","BTCUSD",1771251999348,0.43918007,68603.0,68602.0,1e-08]
["bitfinex","BTCUSD",1771251999573,0.43918007,68603.0,68594.0,0.07289311]
["bitfinex","BTCUSD",1771251999574,0.07289161,68595.0,68594.0,0.07289311]
["bitfinex","BTCUSD",1771251999823,0.07289161,68595.0,68580.0,0.69099758]
["bitfinex","BTCUSD",1771251999824,0.34195036,68599.0,68583.0,0.0002354]
["bitfinex","BTCUSD",1771252000048,0.09336,68604.0,68583.0,0.0002354]
["bitfinex","BTCUSD",1771252000050,0.0243466,68592.0,68583.0,0.0002354]
["bitfinex","BTCUSD",1771252000284,0.07290575,68582.0,68580.0,0.0729072]
["bitfinex","BTCUSD",1771252000506,0.05866536,68581.0,68580.0,0.0729072]
["bitfinex","BTCUSD",1771252000738,0.0243466,68585.0,68569.0,0.0237504]
["bitfinex","BTCUSD",1771252000975,0.07290718,68581.0,68569.0,0.02387691]
["bitfinex","BTCUSD",1771252001423,0.07290915,68579.0,68569.0,0.02387691]
["bitfinex","BTCUSD",1771252001658,0.07290861,68579.0,68569.0,0.00012651]
["bitfinex","BTCUSD",1771252001883,0.07290861,68579.0,68564.0,0.07292495]
["bitfinex","BTCUSD",1771252001884,0.07291956,68569.0,68567.0,1e-08]
["bitfinex","BTCUSD",1771252002109,0.0243466,68566.0,68564.0,1e-08]
["bitfinex","BTCUSD",1771252002422,0.0243466,68567.0,68550.0,0.0002984]
["bitfinex","BTCUSD",1771252002666,0.33549238,68556.0,68534.0,0.32328416]
["bitfinex","BTCUSD",1771252002878,0.48327139,68550.0,68535.0,0.07295543]
["bitfinex","BTCUSD",1771252003077,0.32804,68549.0,68535.0,0.07295543]
["bitfinex","BTCUSD",1771252003208,0.07294158,68548.0,68535.0,0.07295543]
["bitfinex","BTCUSD",1771252003410,0.40098264,68549.0,68535.0,0.07295543]
["bitfinex","BTCUSD",1771252003632,0.0934,68569.0,68541.0,0.0237504]
["bitfinex","BTCUSD",1771252003961,0.0934,68569.0,68535.0,0.07295543]
["bitfinex","BTCUSD",1771252003962,0.0934,68580.0,68555.0,0.02457469]
["bitfinex","BTCUSD",1771252004281,0.02472382,68575.0,68556.0,0.35927706]
["bitfinex","BTCUSD",1771252004560,0.35663142,68573.0,68545.0,0.02457469]
["bitfinex","BTCUSD",1771252004800,0.32816,68579.0,68538.0,0.35927706]
["bitfinex","BTCUSD",1771252004801,0.07293981,68550.0,68538.0,0.35927706]
["bitfinex","BTCUSD",1771252004967,0.3282,68554.0,68538.0,0.33470237]
["bitfinex","BTCUSD",1771252005182,0.07293726,68553.0,68538.0,0.33470237]
["bitfinex","BTCUSD",1771252005515,0.4011369,68554.0,68538.0,0.33470237]
["bitfinex","BTCUSD",1771252005717,0.4011354,68554.0,68538.0,0.33470237]
["bitfinex","BTCUSD",1771252005913,0.4011354,68554.0,68538.0,0.33512481]
["bitfinex","BTCUSD",1771252006164,0.07293645,68553.0,68538.0,0.33512481]
["bitfinex","BTCUSD",1771252006687,0.4011354,68554.0,68538.0,0.33512481]
["bitfinex","BTCUSD",1771252006834,0.07293668,68553.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252007036,0.0729354,68554.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252007271,0.32852,68553.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252007473,0.02472382,68556.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252007474,0.02458491,68568.0,68551.0,0.31951382]
["bitfinex","BTCUSD",1771252007661,0.3497454,68603.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252007662,0.07291074,68577.0,68554.0,0.02411722]
["bitfinex","BTCUSD",1771252007862,0.07291074,68577.0,68557.0,0.31951382]
["bitfinex","BTCUSD",1771252008121,0.07291722,68571.0,68557.0,0.34363104]
["bitfinex","BTCUSD",1771252008330,0.0729177,68572.0,68557.0,0.34363104]
["bitfinex","BTCUSD",1771252008553,0.32856,68576.0,68557.0,0.34363104]
["bitfinex","BTCUSD",1771252008753,0.45892479,68570.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252008945,0.32868,68569.0,68551.0,0.34363104]
["bitfinex","BTCUSD",1771252009181,0.02458491,68567.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252009448,0.07292895,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252009593,0.07293171,68558.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252009853,0.45992479,68570.0,68550.0,0.31971382]
["bitfinex","BTCUSD",1771252010062,0.32872,68568.0,68550.0,0.31971382]
["bitfinex","BTCUSD",1771252010274,0.07291286,68575.0,68553.0,0.02411722]
["bitfinex","BTCUSD",1771252010529,0.02458491,68579.0,68550.0,0.45912479]
["bitfinex","BTCUSD",1771252010530,0.32876,68572.0,68556.0,0.31951382]
["bitfinex","BTCUSD",1771252010824,0.32876,68572.0,68555.0,0.02411722]
["bitfinex","BTCUSD",1771252010825,0.7443219,68572.0,68555.0,0.02411722]
["bitfinex","BTCUSD",1771252011079,0.7443219,68572.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252011080,0.0729383,68552.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771252011302,0.07293573,68554.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771252011526,0.07293738,68552.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771252011714,0.32872,68558.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252011715,0.45892479,68553.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252011847,0.07294258,68548.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252012192,0.07293741,68552.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252012397,0.40173813,68552.0,68538.0,0.31993626]
["bitfinex","BTCUSD",1771252012616,0.07293813,68552.0,68538.0,0.31993626]
["bitfinex","BTCUSD",1771252012799,0.07293807,68552.0,68538.0,0.31993626]
["bitfinex","BTCUSD",1771252012999,0.07293875,68551.0,68538.0,0.31993626]
["bitfinex","BTCUSD",1771252013201,0.0729423,68548.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252013354,0.07293414,68555.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252013355,0.29174113,68554.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252013553,0.07294182,68548.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252013759,0.07294325,68547.0,68538.0,0.00042244]
["bitfinex","BTCUSD",1771252014300,0.07294325,68547.0,68521.0,0.3948894]
["bitfinex","BTCUSD",1771252014301,0.34264565,68548.0,68527.0,0.0002624]
["bitfinex","BTCUSD",1771252014616,0.07295223,68538.0,68527.0,0.00038908]
["bitfinex","BTCUSD",1771252014936,0.34264565,68539.0,68515.0,0.07297626]
["bitfinex","BTCUSD",1771252014937,0.07295116,68539.0,68515.0,0.07297626]
["bitfinex","BTCUSD",1771252015146,0.45892479,68540.0,68518.0,0.31951382]
["bitfinex","BTCUSD",1771252015285,0.77453877,68546.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252015287,0.80157044,68530.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252015486,0.07296816,68524.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252015678,0.34264565,68529.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252015884,0.45892479,68530.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252015885,0.0729663,68525.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016179,0.80157044,68530.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016180,0.07296855,68523.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016388,0.80157044,68530.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016389,0.07296715,68524.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016600,0.29185926,68527.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016601,0.45892479,68525.0,68515.0,0.07310301]
["bitfinex","BTCUSD",1771252016803,0.45892479,68525.0,68505.0,0.07298743]
["bitfinex","BTCUSD",1771252017006,0.07298267,68510.0,68505.0,0.07298743]
["bitfinex","BTCUSD",1771252017238,0.0729863,68506.0,68505.0,0.07298743]
["bitfinex","BTCUSD",1771252017447,0.45892479,68511.0,68493.0,0.0730006]
["bitfinex","BTCUSD",1771252017448,0.0729923,68501.0,68493.0,0.0730006]
["bitfinex","BTCUSD",1771252017658,0.45892479,68511.0,68493.0,0.0730006]
["bitfinex","BTCUSD",1771252017659,0.07299322,68500.0,68493.0,0.0730006]
["bitfinex","BTCUSD",1771252017850,0.45892479,68503.0,68476.0,0.09348]
["bitfinex","BTCUSD",1771252017851,0.45892479,68503.0,68478.0,0.31951382]
["bitfinex","BTCUSD",1771252018026,0.34264565,68501.0,68478.0,0.31951382]
["bitfinex","BTCUSD",1771252018223,0.02458491,68502.0,68478.0,0.31951382]
["bitfinex","BTCUSD",1771252018224,0.34264565,68500.0,68478.0,0.31951382]
["bitfinex","BTCUSD",1771252018434,0.07299986,68494.0,68478.0,0.31951382]
["bitfinex","BTCUSD",1771252018599,0.0730002,68493.0,68478.0,0.31964043]
["bitfinex","BTCUSD",1771252018799,0.07299941,68494.0,68478.0,0.00012661]
["bitfinex","BTCUSD",1771252019052,0.34264565,68496.0,68478.0,0.00012661]
["bitfinex","BTCUSD",1771252019272,0.073002,68492.0,68478.0,0.00012661]
["bitfinex","BTCUSD",1771252019482,0.45892479,68490.0,68478.0,0.00012661]
["bitfinex","BTCUSD",1771252020007,0.32948,68489.0,68478.0,0.00012661]
["bitfinex","BTCUSD",1771252020258,0.32948,68489.0,68475.0,0.07349191]
["bitfinex","BTCUSD",1771252020259,0.34264565,68488.0,68475.0,0.07349191]
["bitfinex","BTCUSD",1771252020464,0.32948,68489.0,68461.0,0.3286]
["bitfinex","BTCUSD",1771252020465,0.4156618,68479.0,68461.0,0.3286]
["bitfinex","BTCUSD",1771252020603,0.07286488,68472.0,68461.0,0.32872683]
["bitfinex","BTCUSD",1771252020803,0.34264565,68474.0,68461.0,0.00012683]
["bitfinex","BTCUSD",1771252021008,0.46143635,68471.0,68455.0,0.0730401]
["bitfinex","BTCUSD",1771252021279,0.46143635,68471.0,68442.0,0.09352]
["bitfinex","BTCUSD",1771252021280,0.46143635,68465.0,68442.0,0.09352]
["bitfinex","BTCUSD",1771252021465,0.34264565,68451.0,68437.0,0.03239169]
["bitfinex","BTCUSD",1771252021663,0.07305633,68441.0,68437.0,0.03239169]
["bitfinex","BTCUSD",1771252021862,0.46143635,68440.0,68424.0,0.39258809]
["bitfinex","BTCUSD",1771252022402,0.46143635,68440.0,68400.0,0.47147635]
["bitfinex","BTCUSD",1771252022404,0.46143635,68440.0,68407.0,0.31951382]
["bitfinex","BTCUSD",1771252022405,0.07308083,68418.0,68407.0,0.31951382]
["bitfinex","BTCUSD",1771252022603,0.378348,68446.0,68400.0,0.01004]
["bitfinex","BTCUSD",1771252022604,0.378348,68446.0,68409.0,0.31951382]
["bitfinex","BTCUSD",1771252022605,0.0730695,68428.0,68409.0,0.31951382]
["bitfinex","BTCUSD",1771252022819,0.07306843,68429.0,68409.0,0.31951382]
["bitfinex","BTCUSD",1771252022820,0.07307442,68424.0,68409.0,0.3196407]
["bitfinex","BTCUSD",1771252022960,0.52016565,68429.0,68409.0,0.00012688]
["bitfinex","BTCUSD",1771252023145,0.34264565,68428.0,68409.0,0.00012688]
["bitfinex","BTCUSD",1771252023361,0.17752,68429.0,68409.0,0.00012688]
["bitfinex","BTCUSD",1771252023362,0.46143635,68420.0,68409.0,0.00012688]
["bitfinex","BTCUSD",1771252023558,0.46143635,68420.0,68402.0,0.06298414]
["bitfinex","BTCUSD",1771252023559,0.34264565,68418.0,68402.0,0.06298414]
["bitfinex","BTCUSD",1771252023768,0.32984,68419.0,68384.0,0.07311638]
["bitfinex","BTCUSD",1771252023769,0.34264565,68408.0,68384.0,0.07311638]
["bitfinex","BTCUSD",1771252023980,0.34264565,68408.0,68368.0,0.38588]
["bitfinex","BTCUSD",1771252023981,0.46143635,68394.0,68370.0,0.31951382]
["bitfinex","BTCUSD",1771252024181,0.03234816,68406.0,68368.0,0.09356]
["bitfinex","BTCUSD",1771252024182,0.06069669,68413.0,68383.0,0.31951382]
["bitfinex","BTCUSD",1771252024459,0.40716245,68427.0,68377.0,0.3948894]
["bitfinex","BTCUSD",1771252024460,0.06988,68416.0,68385.0,0.34363104]
["bitfinex","BTCUSD",1771252024703,0.02458491,68425.0,68385.0,0.31951382]
["bitfinex","BTCUSD",1771252024920,0.46143635,68430.0,68391.0,0.02411722]
["bitfinex","BTCUSD",1771252025108,0.07306056,68437.0,68394.0,0.31951382]
["bitfinex","BTCUSD",1771252025318,0.07306056,68437.0,68392.0,0.29872]
["bitfinex","BTCUSD",1771252025319,0.29225828,68433.0,68398.0,0.31951382]
["bitfinex","BTCUSD",1771252025495,0.07308164,68417.0,68402.0,0.31951382]
["bitfinex","BTCUSD",1771252025699,0.07309463,68405.0,68393.0,0.31951382]
["bitfinex","BTCUSD",1771252025899,0.07308518,68414.0,68393.0,0.31951382]
["bitfinex","BTCUSD",1771252026257,0.09356,68429.0,68392.0,0.29872]
["bitfinex","BTCUSD",1771252026258,0.001,68428.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252026463,0.001,68428.0,68392.0,0.29872]
["bitfinex","BTCUSD",1771252026464,0.001,68428.0,68403.0,0.31951382]
["bitfinex","BTCUSD",1771252026637,0.46143635,68413.0,68402.0,0.00284682]
["bitfinex","BTCUSD",1771252026867,0.32988,68414.0,68396.0,0.07305338]
["bitfinex","BTCUSD",1771252027075,0.32988,68424.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252027285,0.05862902,68416.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252027533,0.32988,68424.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252027752,0.37499381,68440.0,68400.0,0.46143635]
["bitfinex","BTCUSD",1771252027957,0.37499381,68440.0,68398.0,0.0936]
["bitfinex","BTCUSD",1771252027958,0.46143635,68430.0,68405.0,0.31951382]
["bitfinex","BTCUSD",1771252028173,0.07307631,68422.0,68405.0,0.31951382]
["bitfinex","BTCUSD",1771252028385,0.46143635,68430.0,68401.0,0.29864]
["bitfinex","BTCUSD",1771252028386,0.46143635,68420.0,68401.0,0.29864]
["bitfinex","BTCUSD",1771252028593,0.46143635,68420.0,68398.0,0.0936]
["bitfinex","BTCUSD",1771252028594,0.29232961,68416.0,68398.0,0.0936]
["bitfinex","BTCUSD",1771252028824,0.34264565,68419.0,68398.0,0.0936]
["bitfinex","BTCUSD",1771252029038,0.03234816,68427.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252029225,0.07307911,68419.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252029444,0.07308231,68416.0,68398.0,0.0936]
["bitfinex","BTCUSD",1771252029642,0.07309497,68405.0,68398.0,0.0936]
["bitfinex","BTCUSD",1771252029851,0.07308244,68416.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252030146,0.63493725,68425.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252030320,0.07308654,68413.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252030489,0.07308743,68412.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252030686,0.46143635,68420.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252030948,0.46143635,68420.0,68398.0,0.0938]
["bitfinex","BTCUSD",1771252031176,0.804082,68420.0,68398.0,0.0938]
["bitfinex","BTCUSD",1771252031368,0.32988,68420.0,68399.0,0.31951382]
["bitfinex","BTCUSD",1771252031593,0.32988,68420.0,68398.0,0.0938]
["bitfinex","BTCUSD",1771252031804,0.46143635,68410.0,68398.0,0.0938]
["bitfinex","BTCUSD",1771252031998,0.46143635,68410.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252031999,0.07310796,68392.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252032231,0.35446491,68409.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252032359,0.3163296,68460.0,68391.0,0.31971382]
["bitfinex","BTCUSD",1771252032360,0.32988,68415.0,68391.0,0.31971382]
["bitfinex","BTCUSD",1771252032568,0.46143635,68420.0,68393.0,0.31951382]
["bitfinex","BTCUSD",1771252032769,0.07309045,68409.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252033067,0.07309031,68409.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252033270,0.07308895,68410.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252033536,0.34264565,68423.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252033842,0.07308802,68411.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252034314,0.07307891,68420.0,68397.0,0.31951382]
["bitfinex","BTCUSD",1771252034512,0.07307891,68420.0,68393.0,0.09364]
["bitfinex","BTCUSD",1771252034513,0.33608246,68436.0,68403.0,0.33433391]
["bitfinex","BTCUSD",1771252034514,0.07307938,68419.0,68403.0,0.33433391]
["bitfinex","BTCUSD",1771252034660,0.32972,68436.0,68393.0,0.09364]
["bitfinex","BTCUSD",1771252034661,0.32773267,68429.0,68405.0,0.33433391]
["bitfinex","BTCUSD",1771252034858,0.581805,68419.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252035061,0.07309975,68400.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252035344,0.32773267,68408.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252035558,0.07308979,68409.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252035682,0.07310181,68398.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252035998,0.07310262,68397.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252036235,0.07309941,68400.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252036438,0.46143635,68401.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252036439,0.07310796,68392.0,68391.0,1e-08]
["bitfinex","BTCUSD",1771252036681,0.29242277,68395.0,68385.0,0.00042075]
["bitfinex","BTCUSD",1771252036823,0.29242492,68394.0,68385.0,0.00042075]
["bitfinex","BTCUSD",1771252037027,0.32773267,68400.0,68385.0,0.00042075]
["bitfinex","BTCUSD",1771252037202,0.46143635,68395.0,68385.0,0.00042075]
["bitfinex","BTCUSD",1771252037397,0.46143635,68395.0,68383.0,0.07311782]
["bitfinex","BTCUSD",1771252037664,0.07310195,68398.0,68383.0,0.07324446]
["bitfinex","BTCUSD",1771252037665,0.32773267,68397.0,68383.0,0.07324446]
["bitfinex","BTCUSD",1771252037971,0.32773267,68397.0,68369.0,0.02269871]
["bitfinex","BTCUSD",1771252037972,0.708893,68389.0,68344.0,0.0943299]
["bitfinex","BTCUSD",1771252038173,0.46143635,68360.0,68344.0,0.09445636]
["bitfinex","BTCUSD",1771252038455,0.32773267,68382.0,68345.0,0.33433391]
["bitfinex","BTCUSD",1771252038632,0.46143635,68380.0,68350.0,0.33433391]
["bitfinex","BTCUSD",1771252038831,0.09368,68389.0,68353.0,0.02269871]
["bitfinex","BTCUSD",1771252039050,0.09368,68389.0,68357.0,0.02269871]
["bitfinex","BTCUSD",1771252039275,0.46143635,68390.0,68358.0,0.35703262]
["bitfinex","BTCUSD",1771252039462,0.32773267,68390.0,68358.0,0.33433391]
["bitfinex","BTCUSD",1771252039775,0.86227919,68390.0,68360.0,0.33433391]
["bitfinex","BTCUSD",1771252039955,0.29241448,68397.0,68360.0,0.33433391]
["bitfinex","BTCUSD",1771252039956,0.03234816,68400.0,68361.0,0.02269871]
["bitfinex","BTCUSD",1771252040187,0.02262073,68405.0,68365.0,0.02269871]
["bitfinex","BTCUSD",1771252040188,0.35258073,68405.0,68365.0,0.02269871]
["bitfinex","BTCUSD",1771252040366,0.32773267,68403.0,68372.0,0.33433391]
["bitfinex","BTCUSD",1771252040572,0.46143635,68400.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252040770,0.46143635,68401.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252040968,0.53453517,68401.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252041181,0.31548,68407.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252041379,0.00042083,68407.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252042404,0.33607018,68439.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252042405,0.32773267,68429.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252042603,0.34748,68428.0,68395.0,0.02269871]
["bitfinex","BTCUSD",1771252042902,0.34748,68428.0,68396.0,0.35703262]
["bitfinex","BTCUSD",1771252042903,0.07308333,68416.0,68396.0,0.35703262]
["bitfinex","BTCUSD",1771252043226,0.34748,68428.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252043227,0.46143635,68410.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252043455,0.46143635,68410.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771252043650,0.32992,68415.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252043853,0.40300424,68415.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252044059,0.07308453,68414.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252044263,0.32992,68415.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252044426,0.32992,68416.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252044588,0.17878833,68415.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252044790,0.42141267,68421.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252044791,0.53430922,68431.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252044996,0.10570468,68428.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252045265,0.29228373,68427.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252045556,0.46143635,68420.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252045698,0.10570468,68422.0,68392.0,0.33433391]
["bitfinex","BTCUSD",1771252045908,0.10570468,68422.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771252046135,0.10570468,68422.0,68395.0,0.33433391]
["bitfinex","BTCUSD",1771252046361,0.10570468,68427.0,68401.0,0.33433391]
["bitfinex","BTCUSD",1771252046583,0.10570468,68427.0,68402.0,0.33433391]
["bitfinex","BTCUSD",1771252046786,1.19255685,68430.0,68402.0,0.33433391]
["bitfinex","BTCUSD",1771252046787,0.10570468,68428.0,68402.0,0.33433391]
["bitfinex","BTCUSD",1771252047436,0.10570468,68428.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771252047437,0.10570468,68428.0,68403.0,0.01354259]
["bitfinex","BTCUSD",1771252047708,0.10570468,68428.0,68404.0,0.33433391]
["bitfinex","BTCUSD",1771252047900,0.10570468,68428.0,68405.0,0.0135422]
["bitfinex","BTCUSD",1771252048036,0.10570468,68428.0,68406.0,0.33433391]
["bitfinex","BTCUSD",1771252048463,0.10570468,68428.0,68408.0,0.33433391]
["bitfinex","BTCUSD",1771252048628,0.10570468,68428.0,68410.0,0.33433391]
["bitfinex","BTCUSD",1771252048830,0.00012617,68429.0,68410.0,0.33433391]
["bitfinex","BTCUSD",1771252049071,0.00012617,68429.0,68412.0,0.33433391]
["bitfinex","BTCUSD",1771252049224,0.0004,68437.0,68400.0,0.46147635]
["bitfinex","BTCUSD",1771252049225,0.0004,68437.0,68414.0,0.33433391]
["bitfinex","BTCUSD",1771252049442,0.0004,68437.0,68416.0,0.33433391]
["bitfinex","BTCUSD",1771252049659,0.0004,68437.0,68418.0,0.33433391]
["bitfinex","BTCUSD",1771252049858,0.0004,68437.0,68420.0,0.33433391]
["bitfinex","BTCUSD",1771252050056,0.0004,68430.0,68421.0,0.34789868]
["bitfinex","BTCUSD",1771252050261,0.14428659,68446.0,68423.0,0.33433391]
["bitfinex","BTCUSD",1771252050623,0.46143635,68440.0,68425.0,0.33433391]
["bitfinex","BTCUSD",1771252050833,0.46143635,68440.0,68426.0,0.01356477]
["bitfinex","BTCUSD",1771252051037,0.56714103,68440.0,68427.0,0.01356477]
["bitfinex","BTCUSD",1771252051184,0.0004,68444.0,68429.0,0.33433391]
["bitfinex","BTCUSD",1771252051384,0.0004,68444.0,68430.0,0.01356477]
["bitfinex","BTCUSD",1771252051625,0.14464814,68451.0,68432.0,0.33433391]
["bitfinex","BTCUSD",1771252051804,0.57482836,68460.0,68434.0,0.33433391]
["bitfinex","BTCUSD",1771252052004,0.14466734,68459.0,68436.0,0.33433391]
["bitfinex","BTCUSD",1771252052204,0.14466734,68459.0,68438.0,0.33433391]
["bitfinex","BTCUSD",1771252052408,0.14466734,68459.0,68440.0,0.33433391]
["bitfinex","BTCUSD",1771252052610,0.14466734,68458.0,68441.0,0.01356477]
["bitfinex","BTCUSD",1771252052829,0.46143635,68460.0,68437.0,0.32692]
["bitfinex","BTCUSD",1771252052830,0.46143635,68460.0,68442.0,0.01356477]
["bitfinex","BTCUSD",1771252053028,0.1446581,68459.0,68443.0,0.01356477]
["bitfinex","BTCUSD",1771252053232,0.10583156,68460.0,68444.0,0.01356477]
["bitfinex","BTCUSD",1771252053433,0.10583156,68460.0,68445.0,0.01356477]
["bitfinex","BTCUSD",1771252053663,0.10583156,68460.0,68440.0,0.33433391]
["bitfinex","BTCUSD",1771252053664,0.10583156,68460.0,68446.0,0.01356477]
["bitfinex","BTCUSD",1771252053889,0.10583156,68460.0,68447.0,0.01356477]
["bitfinex","BTCUSD",1771252054108,0.10583156,68460.0,68448.0,0.01356477]
["bitfinex","BTCUSD",1771252054283,0.10583156,68460.0,68449.0,0.01356477]
["bitfinex","BTCUSD",1771252054480,0.10570468,68476.0,68450.0,0.34792646]
["bitfinex","BTCUSD",1771252054712,0.21750998,68475.0,68452.0,0.33433391]
["bitfinex","BTCUSD",1771252054913,0.14449045,68475.0,68454.0,0.33433391]
["bitfinex","BTCUSD",1771252055031,0.00042275,68476.0,68456.0,0.33433391]
["bitfinex","BTCUSD",1771252055238,0.46143635,68470.0,68457.0,0.01359255]
["bitfinex","BTCUSD",1771252055541,0.00042275,68476.0,68458.0,0.01359255]
["bitfinex","BTCUSD",1771252055542,0.10612743,68476.0,68458.0,0.01359255]
["bitfinex","BTCUSD",1771252055738,0.10612743,68476.0,68452.0,0.32672]
["bitfinex","BTCUSD",1771252055739,0.10612743,68476.0,68459.0,0.01359255]
["bitfinex","BTCUSD",1771252055950,0.10612743,68476.0,68460.0,0.01359255]
["bitfinex","BTCUSD",1771252056158,0.10612743,68476.0,68461.0,0.01359255]
["bitfinex","BTCUSD",1771252056363,0.00042275,68476.0,68460.0,0.33433391]
["bitfinex","BTCUSD",1771252056565,0.00042275,68476.0,68452.0,0.32672]
["bitfinex","BTCUSD",1771252056566,0.00042275,68476.0,68462.0,0.33433391]
["bitfinex","BTCUSD",1771252056766,0.0006899,68478.0,68452.0,0.32672]
["bitfinex","BTCUSD",1771252056767,0.0006899,68478.0,68464.0,0.33433391]
["bitfinex","BTCUSD",1771252056981,0.09234513,68487.0,68465.0,0.01356123]
["bitfinex","BTCUSD",1771252057190,0.09234513,68487.0,68466.0,0.34789514]
["bitfinex","BTCUSD",1771252057397,0.09234513,68487.0,68466.0,0.33433391]
["bitfinex","BTCUSD",1771252057802,0.42786491,68495.0,68468.0,0.33433391]
["bitfinex","BTCUSD",1771252058159,0.46143635,68490.0,68470.0,0.33433391]
["bitfinex","BTCUSD",1771252058348,0.09902491,68493.0,68469.0,0.34002536]
["bitfinex","BTCUSD",1771252058349,0.09902491,68493.0,68472.0,0.33433391]
["bitfinex","BTCUSD",1771252058714,0.09902491,68493.0,68469.0,0.42012]
["bitfinex","BTCUSD",1771252058912,0.09902491,68493.0,68471.0,0.33433391]
["bitfinex","BTCUSD",1771252059138,0.32884,68495.0,68468.0,0.32648]
["bitfinex","BTCUSD",1771252059139,0.09902491,68489.0,68468.0,0.32648]
["bitfinex","BTCUSD",1771252059396,0.0004,68483.0,68468.0,0.32648]
["bitfinex","BTCUSD",1771252059560,0.0004,68483.0,68469.0,0.33433391]
["bitfinex","BTCUSD",1771252059757,0.46143635,68490.0,68469.0,0.33433391]
["bitfinex","BTCUSD",1771252059758,0.0004,68490.0,68469.0,0.33433391]
["bitfinex","BTCUSD",1771252060953,0.46183635,68490.0,68464.0,0.00042275]
["bitfinex","BTCUSD",1771252061161,0.09902491,68489.0,68470.0,0.32648]
["bitfinex","BTCUSD",1771252061791,0.09902491,68489.0,68471.0,0.33433391]
["bitfinex","BTCUSD",1771252062291,0.0004,68490.0,68471.0,0.33433391]
["bitfinex","BTCUSD",1771252064115,0.0004,68490.0,68471.0,0.31986171]
["bitfinex","BTCUSD",1771252064646,0.0004,68490.0,68464.0,0.00042275]
["bitfinex","BTCUSD",1771252064647,0.09902491,68479.0,68464.0,0.00042275]
["bitfinex","BTCUSD",1771252064867,0.09902491,68479.0,68440.0,0.40062251]
["bitfinex","BTCUSD",1771252064868,0.33662911,68468.0,68441.0,0.42174586]
["bitfinex","BTCUSD",1771252065038,0.09902491,68467.0,68442.0,0.31364444]
["bitfinex","BTCUSD",1771252065436,0.09902491,68466.0,68442.0,0.31364444]
["bitfinex","BTCUSD",1771252066338,0.09902491,68464.0,68441.0,0.09364]
["bitfinex","BTCUSD",1771252066820,0.09902491,68464.0,68438.0,0.07295839]
["bitfinex","BTCUSD",1771252066821,0.09902491,68459.0,68438.0,0.07295839]
["bitfinex","BTCUSD",1771252067263,0.09902491,68457.0,68438.0,0.07295839]
["bitfinex","BTCUSD",1771252067677,0.09902491,68457.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252068298,0.09902491,68457.0,68441.0,0.35064381]
["bitfinex","BTCUSD",1771252068727,0.00042275,68468.0,68441.0,0.35064381]
["bitfinex","BTCUSD",1771252068945,0.00042275,68468.0,68442.0,0.01350895]
["bitfinex","BTCUSD",1771252069152,0.00042275,68468.0,68443.0,0.35044381]
["bitfinex","BTCUSD",1771252069356,0.00042275,68468.0,68444.0,0.01352312]
["bitfinex","BTCUSD",1771252069489,0.00042275,68468.0,68445.0,0.09364]
["bitfinex","BTCUSD",1771252069716,0.00042275,68468.0,68447.0,0.35044381]
["bitfinex","BTCUSD",1771252069917,0.00042275,68468.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252070127,0.09902491,68459.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252070625,0.09902491,68459.0,68442.0,0.35044381]
["bitfinex","BTCUSD",1771252070755,0.09902491,68459.0,68443.0,0.01352298]
["bitfinex","BTCUSD",1771252070975,0.09902491,68459.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252071386,0.09902491,68459.0,68442.0,0.01352298]
["bitfinex","BTCUSD",1771252071580,0.09902491,68459.0,68443.0,0.01352298]
["bitfinex","BTCUSD",1771252071815,0.09902491,68459.0,68442.0,0.01352298]
["bitfinex","BTCUSD",1771252072048,0.09902491,68459.0,68443.0,0.01352298]
["bitfinex","BTCUSD",1771252072174,0.09902491,68459.0,68442.0,0.01352298]
["bitfinex","BTCUSD",1771252072513,0.09902491,68459.0,68443.0,0.01352298]
["bitfinex","BTCUSD",1771252072827,0.09902491,68459.0,68444.0,0.01352298]
["bitfinex","BTCUSD",1771252073001,0.09902491,68459.0,68445.0,0.01352298]
["bitfinex","BTCUSD",1771252073196,0.09902491,68459.0,68446.0,0.01352298]
["bitfinex","BTCUSD",1771252073400,0.09902491,68459.0,68447.0,0.01352298]
["bitfinex","BTCUSD",1771252073721,0.09944766,68468.0,68449.0,0.35044381]
["bitfinex","BTCUSD",1771252073928,0.09944766,68468.0,68450.0,0.01356355]
["bitfinex","BTCUSD",1771252074083,0.09944766,68468.0,68451.0,0.01356355]
["bitfinex","BTCUSD",1771252074282,0.09944766,68468.0,68452.0,0.01356355]
["bitfinex","BTCUSD",1771252074490,0.09944766,68468.0,68453.0,0.01356355]
["bitfinex","BTCUSD",1771252074705,0.09944766,68468.0,68454.0,0.01356355]
["bitfinex","BTCUSD",1771252074921,0.09944766,68468.0,68450.0,0.35044381]
["bitfinex","BTCUSD",1771252075223,0.09944766,68468.0,68451.0,0.01357354]
["bitfinex","BTCUSD",1771252075424,0.09944766,68468.0,68452.0,0.01357354]
["bitfinex","BTCUSD",1771252075719,0.09944766,68468.0,68450.0,0.35044381]
["bitfinex","BTCUSD",1771252075720,0.09944766,68468.0,68453.0,0.01357354]
["bitfinex","BTCUSD",1771252076019,0.09944766,68468.0,68454.0,0.01357354]
["bitfinex","BTCUSD",1771252076219,0.09944766,68468.0,68455.0,0.01357354]
["bitfinex","BTCUSD",1771252076403,0.09944766,68468.0,68456.0,0.01357354]
["bitfinex","BTCUSD",1771252076599,0.06334766,68468.0,68457.0,0.01357354]
["bitfinex","BTCUSD",1771252076802,0.06334766,68468.0,68458.0,0.01359439]
["bitfinex","BTCUSD",1771252077002,0.06374766,68468.0,68459.0,0.01359439]
["bitfinex","BTCUSD",1771252077212,0.06374766,68468.0,68450.0,0.35044381]
["bitfinex","BTCUSD",1771252077411,0.06374766,68468.0,68452.0,0.35044381]
["bitfinex","BTCUSD",1771252077619,0.06374766,68468.0,68453.0,0.01359393]
["bitfinex","BTCUSD",1771252077823,0.06374766,68468.0,68454.0,0.01359393]
["bitfinex","BTCUSD",1771252078025,0.06374766,68468.0,68455.0,0.01359393]
["bitfinex","BTCUSD",1771252078264,0.06374766,68468.0,68456.0,0.01359393]
["bitfinex","BTCUSD",1771252078408,0.04951245,68479.0,68457.0,0.36403774]
["bitfinex","BTCUSD",1771252078615,0.19475729,68479.0,68459.0,0.35044381]
["bitfinex","BTCUSD",1771252078835,0.19475729,68479.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252078836,0.04951245,68478.0,68460.0,0.36403774]
["bitfinex","BTCUSD",1771252079037,0.54496306,68483.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252079038,0.3182607,68477.0,68461.0,0.01359393]
["bitfinex","BTCUSD",1771252079240,0.3182607,68470.0,68462.0,0.00586269]
["bitfinex","BTCUSD",1771252079512,0.04951245,68469.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252080803,0.04951245,68469.0,68457.0,0.35086656]
["bitfinex","BTCUSD",1771252081006,0.04951245,68469.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252081652,0.14542765,68471.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252081864,0.04951245,68469.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252082267,0.04951245,68468.0,68457.0,0.00042275]
["bitfinex","BTCUSD",1771252082463,0.04951245,68468.0,68451.0,0.26908]
["bitfinex","BTCUSD",1771252082643,0.04951245,68468.0,68451.0,0.26920688]
["bitfinex","BTCUSD",1771252083314,0.04951245,68467.0,68451.0,0.26920688]
["bitfinex","BTCUSD",1771252083489,0.04951245,68467.0,68429.0,0.35044381]
["bitfinex","BTCUSD",1771252083490,0.0730486,68448.0,68429.0,0.35044381]
["bitfinex","BTCUSD",1771252083783,0.04951245,68445.0,68416.0,0.25692]
["bitfinex","BTCUSD",1771252083999,0.04951245,68444.0,68416.0,0.25692]
["bitfinex","BTCUSD",1771252084141,0.04951245,68444.0,68429.0,0.35044381]
["bitfinex","BTCUSD",1771252084346,0.32876,68443.0,68420.0,0.46176927]
["bitfinex","BTCUSD",1771252084533,0.00012676,68445.0,68435.0,0.35044381]
["bitfinex","BTCUSD",1771252085472,0.32884,68458.0,68442.0,0.35044381]
["bitfinex","BTCUSD",1771252085673,0.04951245,68458.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252086076,0.04951245,68458.0,68441.0,0.35064381]
["bitfinex","BTCUSD",1771252086673,0.46176927,68451.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252086884,0.04951245,68450.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771252089949,0.04951245,68450.0,68441.0,0.15361992]
["bitfinex","BTCUSD",1771252090967,0.3182607,68449.0,68434.0,0.07315839]
["bitfinex","BTCUSD",1771252091260,0.3182607,68449.0,68434.0,0.07328515]
["bitfinex","BTCUSD",1771252091261,0.04951245,68443.0,68434.0,0.07328515]
["bitfinex","BTCUSD",1771252091566,0.04951245,68443.0,68434.0,0.00953941]
["bitfinex","BTCUSD",1771252091800,0.04951245,68441.0,68434.0,0.00953941]
["bitfinex","BTCUSD",1771252091932,0.04951245,68440.0,68434.0,0.00953941]
["bitfinex","BTCUSD",1771252092390,0.04951245,68440.0,68415.0,0.16672808]
["bitfinex","BTCUSD",1771252092391,0.0136541,68435.0,68415.0,0.16672808]
["bitfinex","BTCUSD",1771252092559,0.04951245,68429.0,68416.0,0.01365558]
["bitfinex","BTCUSD",1771252092732,0.04951245,68429.0,68417.0,0.01365558]
["bitfinex","BTCUSD",1771252092931,0.04951245,68427.0,68418.0,0.01365558]
["bitfinex","BTCUSD",1771252093159,0.04951245,68427.0,68415.0,0.16685425]
["bitfinex","BTCUSD",1771252093160,0.04951245,68427.0,68419.0,0.01365558]
["bitfinex","BTCUSD",1771252093368,0.3182607,68426.0,68420.0,0.01365558]
["bitfinex","BTCUSD",1771252093560,0.04951245,68424.0,68403.0,0.67076381]
["bitfinex","BTCUSD",1771252093755,0.04951245,68419.0,68403.0,0.32032]
["bitfinex","BTCUSD",1771252094817,0.33636662,68419.0,68403.0,0.32032]
["bitfinex","BTCUSD",1771252094968,0.33636662,68412.0,68402.0,0.07309709]
["bitfinex","BTCUSD",1771252095294,0.04951245,68423.0,68403.0,0.3509676]
["bitfinex","BTCUSD",1771252095647,0.04951245,68421.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771252096910,0.04951245,68421.0,68403.0,0.3411676]
["bitfinex","BTCUSD",1771252097110,0.33636662,68418.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771252097252,0.04951245,68417.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771252097901,0.04951245,68415.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771252098159,0.04951245,68412.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771252098362,0.04951245,68410.0,68398.0,0.0003571]
["bitfinex","BTCUSD",1771252098562,0.04951245,68412.0,68398.0,0.0003571]
["bitfinex","BTCUSD",1771252098802,0.04951245,68410.0,68398.0,0.0003571]
["bitfinex","BTCUSD",1771252099001,0.04951245,68407.0,68379.0,0.3509676]
["bitfinex","BTCUSD",1771252099339,0.1157191,68424.0,68379.0,0.3509676]
["bitfinex","BTCUSD",1771252099340,0.04951245,68405.0,68379.0,0.3509676]
["bitfinex","BTCUSD",1771252099519,0.2532,68408.0,68380.0,0.46176927]
["bitfinex","BTCUSD",1771252099718,0.3304,68411.0,68381.0,0.3509676]
["bitfinex","BTCUSD",1771252099874,0.04951245,68413.0,68381.0,0.3509676]
["bitfinex","BTCUSD",1771252100075,0.3304,68412.0,68381.0,0.3509676]
["bitfinex","BTCUSD",1771252100285,0.04951245,68413.0,68381.0,0.3509676]
["bitfinex","BTCUSD",1771252100492,0.33036,68411.0,68381.0,0.3509676]
["bitfinex","BTCUSD",1771252100717,0.04951245,68413.0,68381.0,0.3409676]
["bitfinex","BTCUSD",1771252101049,0.04951245,68423.0,68381.0,0.3409676]
["bitfinex","BTCUSD",1771252101178,0.04951245,68419.0,68381.0,0.3409676]
["bitfinex","BTCUSD",1771252101370,0.04951245,68418.0,68381.0,0.3409676]
["bitfinex","BTCUSD",1771252101565,0.46176927,68410.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252101772,0.04951245,68414.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252102110,0.33636662,68414.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252102285,0.04951245,68409.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252102776,0.46176927,68420.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252102981,0.04951245,68419.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252103192,0.07308034,68418.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252103460,0.46176927,68410.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252103658,0.04951245,68409.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252104004,0.51128172,68400.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252104301,0.04951245,68414.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252104502,0.46176927,68410.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252104709,0.51128172,68410.0,68381.0,0.3309676]
["bitfinex","BTCUSD",1771252105269,0.31012,68413.0,68381.0,0.33138843]
["bitfinex","BTCUSD",1771252105467,0.09368,68419.0,68381.0,0.33158843]
["bitfinex","BTCUSD",1771252105468,0.37963245,68419.0,68381.0,0.33158843]
["bitfinex","BTCUSD",1771252105738,0.04951245,68419.0,68383.0,0.3509676]
["bitfinex","BTCUSD",1771252105961,0.04951245,68419.0,68381.0,0.00062083]
["bitfinex","BTCUSD",1771252105962,0.0004,68418.0,68391.0,0.3509676]
["bitfinex","BTCUSD",1771252106171,0.0004,68418.0,68393.0,0.3509676]
["bitfinex","BTCUSD",1771252106376,0.0004,68418.0,68395.0,0.3509676]
["bitfinex","BTCUSD",1771252106508,0.0004,68418.0,68396.0,0.01357339]
["bitfinex","BTCUSD",1771252106725,0.0004,68418.0,68397.0,0.36454099]
["bitfinex","BTCUSD",1771252106931,0.0004,68418.0,68394.0,0.32472]
["bitfinex","BTCUSD",1771252106932,0.0004,68418.0,68403.0,0.07312317]
["bitfinex","BTCUSD",1771252107128,0.0004,68418.0,68404.0,0.36454099]
["bitfinex","BTCUSD",1771252107331,0.0004,68425.0,68405.0,0.01357339]
["bitfinex","BTCUSD",1771252107532,0.0004,68425.0,68406.0,0.36454099]
["bitfinex","BTCUSD",1771252107756,0.0004,68425.0,68408.0,0.3509676]
["bitfinex","BTCUSD",1771252108115,0.00052676,68425.0,68408.0,0.3509676]
["bitfinex","BTCUSD",1771252108520,0.00052676,68425.0,68410.0,0.3509676]
["bitfinex","BTCUSD",1771252108715,0.00052676,68425.0,68412.0,0.3509676]
["bitfinex","BTCUSD",1771252112807,0.04951245,68439.0,68412.0,0.3509676]
["bitfinex","BTCUSD",1771252113136,0.04951245,68439.0,68412.0,0.35109436]
["bitfinex","BTCUSD",1771252114822,0.04951245,68449.0,68412.0,0.35109436]
["bitfinex","BTCUSD",1771252115142,0.04951245,68448.0,68412.0,0.35109436]
["bitfinex","BTCUSD",1771252115579,0.33636662,68448.0,68413.0,0.3509676]
["bitfinex","BTCUSD",1771252115719,0.0004,68432.0,68413.0,0.3509676]
["bitfinex","BTCUSD",1771252116915,0.0004,68439.0,68413.0,0.3509676]
["bitfinex","BTCUSD",1771252117132,0.0004,68439.0,68425.0,0.3509676]
["bitfinex","BTCUSD",1771252117476,0.11559236,68457.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252117789,0.02496913,68453.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252117924,0.02496913,68452.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252118130,0.02496913,68449.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252119930,0.02496913,68449.0,68425.0,0.41832]
["bitfinex","BTCUSD",1771252119931,0.02496913,68439.0,68425.0,0.32468]
["bitfinex","BTCUSD",1771252120965,0.02496913,68439.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252121334,0.32828,68451.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252121569,0.02496913,68449.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252121987,0.02496913,68448.0,68426.0,0.3509676]
["bitfinex","BTCUSD",1771252122775,0.02496913,68447.0,68425.0,0.32468]
["bitfinex","BTCUSD",1771252122987,0.02496913,68439.0,68424.0,0.07312317]
["bitfinex","BTCUSD",1771252123429,0.0103494,68439.0,68424.0,0.07312317]
["bitfinex","BTCUSD",1771252123839,0.0103494,68439.0,68425.0,0.34409918]
["bitfinex","BTCUSD",1771252124263,0.02326946,68449.0,68425.0,0.34409918]
["bitfinex","BTCUSD",1771252124468,0.02326946,68448.0,68425.0,0.34409918]
["bitfinex","BTCUSD",1771252124979,0.0004,68439.0,68425.0,0.34409918]
["bitfinex","BTCUSD",1771252126277,0.02326946,68444.0,68424.0,0.07312317]
["bitfinex","BTCUSD",1771252126278,0.02326946,68444.0,68427.0,0.34409918]
["bitfinex","BTCUSD",1771252127540,0.0004,68453.0,68427.0,0.34409918]
["bitfinex","BTCUSD",1771252127733,0.02361859,68450.0,68424.0,0.3914969]
["bitfinex","BTCUSD",1771252127935,0.3315404,68448.0,68424.0,0.3914969]
["bitfinex","BTCUSD",1771252128144,0.02361859,68445.0,68425.0,0.32484]
["bitfinex","BTCUSD",1771252128336,0.02361859,68444.0,68425.0,0.32484]
["bitfinex","BTCUSD",1771252128492,0.02361859,68444.0,68425.0,0.64321373]
["bitfinex","BTCUSD",1771252129088,0.02361859,68444.0,68426.0,0.31837373]
["bitfinex","BTCUSD",1771252129387,0.02361859,68444.0,68425.0,0.32484]
["bitfinex","BTCUSD",1771252129588,0.3315404,68441.0,68425.0,0.32484]
["bitfinex","BTCUSD",1771252129794,0.02361859,68440.0,68425.0,0.32484]
["bitfinex","BTCUSD",1771252130013,0.02361859,68437.0,68425.0,0.32484]
["bitfinex","BTCUSD",1771252131033,0.3315404,68435.0,68424.0,0.07312317]
["bitfinex","BTCUSD",1771252131262,0.02361859,68434.0,68424.0,0.07312317]
["bitfinex","BTCUSD",1771252131973,0.3315404,68432.0,68418.0,0.32504]
["bitfinex","BTCUSD",1771252132185,0.02361859,68430.0,68418.0,0.32504]
["bitfinex","BTCUSD",1771252132339,0.02361859,68427.0,68412.0,0.07316435]
["bitfinex","BTCUSD",1771252132525,0.02361859,68426.0,68412.0,0.07316435]
["bitfinex","BTCUSD",1771252132977,0.02361859,68426.0,68413.0,0.31857373]
["bitfinex","BTCUSD",1771252133322,0.02361859,68434.0,68413.0,0.31857373]
["bitfinex","BTCUSD",1771252133523,0.14534061,68439.0,68417.0,0.31837373]
["bitfinex","BTCUSD",1771252133730,0.14534061,68438.0,68419.0,0.31837373]
["bitfinex","BTCUSD",1771252133937,0.02361859,68441.0,68419.0,0.31837373]
["bitfinex","BTCUSD",1771252134241,0.02361859,68440.0,68419.0,0.31837373]
["bitfinex","BTCUSD",1771252134452,0.02361859,68439.0,68420.0,0.64337373]
["bitfinex","BTCUSD",1771252135096,0.02361859,68437.0,68420.0,0.325]
["bitfinex","BTCUSD",1771252135518,0.02361859,68436.0,68420.0,0.325]
["bitfinex","BTCUSD",1771252136314,0.02361859,68435.0,68420.0,0.325]
["bitfinex","BTCUSD",1771252137144,0.14534116,68435.0,68420.0,0.325]
["bitfinex","BTCUSD",1771252137296,0.14534116,68434.0,68420.0,0.64337373]
["bitfinex","BTCUSD",1771252137496,0.16895975,68433.0,68420.0,0.64337373]
["bitfinex","BTCUSD",1771252137723,0.14534116,68432.0,68420.0,0.64337373]
["bitfinex","BTCUSD",1771252137886,0.02361859,68433.0,68420.0,0.64337373]
["bitfinex","BTCUSD",1771252138086,0.02361859,68433.0,68420.0,0.325]
["bitfinex","BTCUSD",1771252138942,0.3315404,68429.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771252139152,0.02361859,68427.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771252139357,0.02361859,68427.0,68412.0,0.39804435]
["bitfinex","BTCUSD",1771252139358,0.02361859,68422.0,68412.0,0.06300435]
["bitfinex","BTCUSD",1771252139501,0.02361859,68422.0,68398.0,0.31837373]
["bitfinex","BTCUSD",1771252139502,0.02361859,68418.0,68398.0,0.31837373]
["bitfinex","BTCUSD",1771252139705,0.3315404,68415.0,68395.0,0.32488]
["bitfinex","BTCUSD",1771252140015,0.14580819,68418.0,68395.0,0.32488]
["bitfinex","BTCUSD",1771252140016,0.02361859,68414.0,68397.0,0.31837373]
["bitfinex","BTCUSD",1771252140717,0.02361859,68414.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252140718,0.02361859,68412.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252140916,0.02361859,68401.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252141117,0.02361859,68400.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252143571,0.02361859,68409.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252143772,0.02361859,68406.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252143996,0.02361859,68406.0,68392.0,0.39148131]
["bitfinex","BTCUSD",1771252144348,0.02361859,68406.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252144501,0.02361859,68406.0,68393.0,0.19567373]
["bitfinex","BTCUSD",1771252144707,0.206493,68424.0,68393.0,0.19567373]
["bitfinex","BTCUSD",1771252144708,0.02361859,68417.0,68393.0,0.19567373]
["bitfinex","BTCUSD",1771252144886,0.02361859,68417.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771252144887,0.14508809,68417.0,68395.0,0.01510726]
["bitfinex","BTCUSD",1771252145096,0.00012678,68418.0,68398.0,0.31837373]
["bitfinex","BTCUSD",1771252145295,0.02374537,68418.0,68398.0,0.31837373]
["bitfinex","BTCUSD",1771252146273,0.00012678,68418.0,68400.0,0.31837373]
["bitfinex","BTCUSD",1771252146434,0.02361859,68409.0,68394.0,0.32448]
["bitfinex","BTCUSD",1771252146635,0.02361859,68409.0,68395.0,0.31837373]
["bitfinex","BTCUSD",1771252147962,0.3315404,68409.0,68394.0,0.32448]
["bitfinex","BTCUSD",1771252148168,0.02361859,68408.0,68394.0,0.32448]
["bitfinex","BTCUSD",1771252150032,0.02361859,68408.0,68395.0,0.31837373]
["bitfinex","BTCUSD",1771252150610,0.02361859,68417.0,68395.0,0.31837373]
["bitfinex","BTCUSD",1771252150812,0.02361859,68409.0,68394.0,0.32468]
["bitfinex","BTCUSD",1771252151144,0.02361859,68408.0,68394.0,0.32468]
["bitfinex","BTCUSD",1771252152637,0.00012678,68418.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252152638,0.46263251,68404.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252152867,0.02361859,68403.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252153836,0.35199702,68413.0,68394.0,0.3353632]
["bitfinex","BTCUSD",1771252154065,0.02454028,68411.0,68394.0,0.3353632]
["bitfinex","BTCUSD",1771252154659,0.02454028,68409.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252154857,0.46263251,68410.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252154858,0.02454028,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252155033,0.35199702,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252155235,0.02454028,68406.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252156002,0.02454028,68403.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252156524,0.22639715,68404.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252156853,0.81617279,68410.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252157061,0.48717279,68410.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252157262,0.32908,68412.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252157463,0.02454028,68416.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252157646,0.02454028,68414.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252158941,0.35199702,68414.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252159147,0.02454028,68413.0,68395.0,0.3351632]
["bitfinex","BTCUSD",1771252160688,0.00052678,68418.0,68397.0,0.3351632]
["bitfinex","BTCUSD",1771252160886,0.00052678,68418.0,68399.0,0.3596909]
["bitfinex","BTCUSD",1771252161142,0.29018028,68440.0,68410.0,0.0245277]
["bitfinex","BTCUSD",1771252161143,0.02454028,68431.0,68410.0,0.0245277]
["bitfinex","BTCUSD",1771252161274,0.35199702,68434.0,68412.0,0.0245277]
["bitfinex","BTCUSD",1771252161490,0.0004,68437.0,68410.0,0.00012678]
["bitfinex","BTCUSD",1771252161491,0.46263251,68430.0,68410.0,0.00012678]
["bitfinex","BTCUSD",1771252161662,0.02454028,68420.0,68396.0,0.3494477]
["bitfinex","BTCUSD",1771252161861,0.35199702,68419.0,68397.0,0.3351632]
["bitfinex","BTCUSD",1771252162064,0.02454028,68417.0,68397.0,0.3351632]
["bitfinex","BTCUSD",1771252162464,0.02454028,68419.0,68399.0,0.3351632]
["bitfinex","BTCUSD",1771252164616,0.02454028,68419.0,68401.0,0.3351632]
["bitfinex","BTCUSD",1771252164812,0.00012681,68420.0,68402.0,0.0245277]
["bitfinex","BTCUSD",1771252165002,0.00012681,68420.0,68396.0,0.32492]
["bitfinex","BTCUSD",1771252165003,0.00012681,68420.0,68405.0,0.3351632]
["bitfinex","BTCUSD",1771252165203,0.00012681,68420.0,68407.0,0.3596909]
["bitfinex","BTCUSD",1771252165857,0.00012681,68420.0,68410.0,0.0245277]
["bitfinex","BTCUSD",1771252166045,0.00012681,68420.0,68411.0,0.3351632]
["bitfinex","BTCUSD",1771252166247,0.14522219,68428.0,68411.0,0.3351632]
["bitfinex","BTCUSD",1771252166444,0.02454028,68433.0,68413.0,0.3351632]
["bitfinex","BTCUSD",1771252166670,0.02454028,68433.0,68413.0,0.3596909]
["bitfinex","BTCUSD",1771252167797,0.02454028,68433.0,68411.0,0.00012681]
["bitfinex","BTCUSD",1771252167798,0.14522795,68435.0,68415.0,0.3351632]
["bitfinex","BTCUSD",1771252168104,0.14522795,68434.0,68419.0,0.3596909]
["bitfinex","BTCUSD",1771252168331,0.14522795,68433.0,68419.0,0.3596909]
["bitfinex","BTCUSD",1771252168534,0.0004,68437.0,68419.0,0.3596909]
["bitfinex","BTCUSD",1771252168952,0.0004,68437.0,68421.0,0.3351632]
["bitfinex","BTCUSD",1771252169100,0.0004,68426.0,68421.0,0.3351632]
["bitfinex","BTCUSD",1771252169306,0.0004,68426.0,68421.0,0.3596909]
["bitfinex","BTCUSD",1771252169672,0.0004,68426.0,68421.0,0.3351632]
["bitfinex","BTCUSD",1771252171108,0.0004,68426.0,68417.0,0.3351632]
["bitfinex","BTCUSD",1771252172072,0.0004,68426.0,68417.0,0.3596909]
["bitfinex","BTCUSD",1771252173535,0.02454028,68435.0,68418.0,0.0245277]
["bitfinex","BTCUSD",1771252173737,0.02454028,68435.0,68419.0,0.3351632]
["bitfinex","BTCUSD",1771252176277,0.02454028,68435.0,68421.0,0.3351632]
["bitfinex","BTCUSD",1771252177041,0.02454028,68435.0,68421.0,0.3596909]
["bitfinex","BTCUSD",1771252177243,0.02454028,68435.0,68421.0,0.3351632]
["bitfinex","BTCUSD",1771252177554,0.0004,68437.0,68423.0,0.3596909]
["bitfinex","BTCUSD",1771252177761,0.0004,68435.0,68423.0,0.3596909]
["bitfinex","BTCUSD",1771252178552,0.0004,68435.0,68425.0,0.3351632]
["bitfinex","BTCUSD",1771252179852,0.0004,68435.0,68426.0,0.0245277]
["bitfinex","BTCUSD",1771252180016,0.0004,68435.0,68414.0,0.07310758]
["bitfinex","BTCUSD",1771252180237,0.0004,68435.0,68417.0,0.3351632]
["bitfinex","BTCUSD",1771252180369,0.0004,68435.0,68420.0,0.0245277]
["bitfinex","BTCUSD",1771252180573,0.0004,68435.0,68423.0,0.3351632]
["bitfinex","BTCUSD",1771252180791,0.0004,68435.0,68414.0,0.07310758]
["bitfinex","BTCUSD",1771252180792,0.0001544,68441.0,68416.0,0.0245277]
["bitfinex","BTCUSD",1771252181022,0.0001544,68441.0,68414.0,0.07310758]
["bitfinex","BTCUSD",1771252181023,0.0001544,68441.0,68419.0,0.3351632]
["bitfinex","BTCUSD",1771252181222,0.0001544,68441.0,68423.0,0.3351632]
["bitfinex","BTCUSD",1771252181438,0.02469468,68441.0,68425.0,0.3596909]
["bitfinex","BTCUSD",1771252181957,0.35199702,68437.0,68414.0,0.07310758]
["bitfinex","BTCUSD",1771252182106,0.02454028,68422.0,68400.0,0.3351632]
["bitfinex","BTCUSD",1771252182324,0.35199702,68419.0,68395.0,0.09368]
["bitfinex","BTCUSD",1771252182684,0.35199702,68419.0,68396.0,0.3351632]
["bitfinex","BTCUSD",1771252182685,0.02454028,68418.0,68396.0,0.3351632]
["bitfinex","BTCUSD",1771252182884,0.02454028,68418.0,68398.0,0.3353632]
["bitfinex","BTCUSD",1771252183055,0.02454028,68416.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252183352,0.02454028,68414.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252184322,0.00012681,68422.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252184521,0.35226638,68421.0,68401.0,0.33026212]
["bitfinex","BTCUSD",1771252184774,0.02425288,68420.0,68401.0,0.33026212]
["bitfinex","BTCUSD",1771252184978,0.02425288,68420.0,68403.0,0.33026212]
["bitfinex","BTCUSD",1771252185181,0.02425288,68420.0,68405.0,0.33026212]
["bitfinex","BTCUSD",1771252185729,0.02425288,68420.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252185730,0.35226638,68417.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252185954,0.02425288,68414.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252187144,0.02425288,68412.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252188389,0.46263251,68410.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252188593,0.02458066,68409.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771252188990,0.02458066,68409.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771252189621,0.02458066,68409.0,68393.0,0.06294758]
["bitfinex","BTCUSD",1771252189836,0.02458066,68409.0,68394.0,0.02294876]
["bitfinex","BTCUSD",1771252190021,0.02458066,68409.0,68393.0,0.06166621]
["bitfinex","BTCUSD",1771252190022,0.02458066,68415.0,68395.0,0.3419202]
["bitfinex","BTCUSD",1771252190186,0.02458066,68415.0,68397.0,0.31897144]
["bitfinex","BTCUSD",1771252190528,0.0004,68418.0,68400.0,0.02294876]
["bitfinex","BTCUSD",1771252190689,0.02498066,68418.0,68401.0,0.31897144]
["bitfinex","BTCUSD",1771252191090,0.02498066,68418.0,68400.0,0.02294876]
["bitfinex","BTCUSD",1771252191518,0.02498066,68418.0,68400.0,0.3419202]
["bitfinex","BTCUSD",1771252192533,0.02498066,68418.0,68393.0,0.06166621]
["bitfinex","BTCUSD",1771252192730,0.02458066,68408.0,68393.0,0.06166621]
["bitfinex","BTCUSD",1771252192892,0.02458066,68408.0,68394.0,0.31897144]
["bitfinex","BTCUSD",1771252193503,0.32756,68418.0,68396.0,0.31897144]
["bitfinex","BTCUSD",1771252193504,0.0004,68418.0,68396.0,0.31897144]
["bitfinex","BTCUSD",1771252193696,0.02458066,68417.0,68398.0,0.31897144]
["bitfinex","BTCUSD",1771252194350,0.02458066,68416.0,68398.0,0.31897144]
["bitfinex","BTCUSD",1771252194550,0.14524151,68416.0,68398.0,0.31897144]
["bitfinex","BTCUSD",1771252194738,0.02458066,68415.0,68397.0,0.02294876]
["bitfinex","BTCUSD",1771252194898,0.14524151,68415.0,68397.0,0.02294876]
["bitfinex","BTCUSD",1771252195248,0.02458066,68414.0,68397.0,0.02294876]
["bitfinex","BTCUSD",1771252195426,0.32378852,68413.0,68395.0,0.31897144]
["bitfinex","BTCUSD",1771252195632,0.02458066,68412.0,68395.0,0.31897144]
["bitfinex","BTCUSD",1771252197023,0.32378852,68417.0,68395.0,0.31897144]
["bitfinex","BTCUSD",1771252197179,0.0004,68418.0,68398.0,0.02294876]
["bitfinex","BTCUSD",1771252197392,0.02498066,68418.0,68401.0,0.31897144]
["bitfinex","BTCUSD",1771252197785,0.02498066,68418.0,68401.0,0.3419202]
["bitfinex","BTCUSD",1771252197985,0.17020294,68418.0,68401.0,0.3419202]
["bitfinex","BTCUSD",1771252198193,0.02458066,68417.0,68401.0,0.3419202]
["bitfinex","BTCUSD",1771252199296,0.32378852,68416.0,68393.0,0.06186621]
["bitfinex","BTCUSD",1771252199490,0.46263251,68410.0,68393.0,0.06186621]
["bitfinex","BTCUSD",1771252199666,0.02458066,68407.0,68393.0,0.06186621]
["bitfinex","BTCUSD",1771252201043,0.32378852,68416.0,68394.0,0.31897144]
["bitfinex","BTCUSD",1771252201239,0.02458066,68409.0,68393.0,0.06186621]
["bitfinex","BTCUSD",1771252201496,0.02458066,68409.0,68370.0,0.31897144]
["bitfinex","BTCUSD",1771252201497,0.32378852,68399.0,68370.0,0.31897144]
["bitfinex","BTCUSD",1771252201689,0.46263251,68380.0,68367.0,0.31897144]
["bitfinex","BTCUSD",1771252201861,0.328,68388.0,68368.0,0.02294876]
["bitfinex","BTCUSD",1771252202066,0.14061454,68410.0,68378.0,0.46263251]
["bitfinex","BTCUSD",1771252202326,0.02498066,68418.0,68395.0,0.07311651]
["bitfinex","BTCUSD",1771252202500,0.32378852,68417.0,68397.0,0.3419202]
["bitfinex","BTCUSD",1771252202709,0.02458066,68415.0,68397.0,0.3419202]
["bitfinex","BTCUSD",1771252202905,0.02458066,68413.0,68395.0,0.07311651]
["bitfinex","BTCUSD",1771252203111,0.02458066,68413.0,68395.0,0.39208795]
["bitfinex","BTCUSD",1771252203311,0.46263251,68410.0,68395.0,0.07311651]
["bitfinex","BTCUSD",1771252203569,0.02458066,68409.0,68395.0,0.07311651]
["bitfinex","BTCUSD",1771252204706,0.02458066,68409.0,68396.0,0.31897144]
["bitfinex","BTCUSD",1771252205015,0.02458066,68409.0,68395.0,0.07311651]
["bitfinex","BTCUSD",1771252205253,0.02458066,68409.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771252205254,0.46263251,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771252205504,0.46263251,68405.0,68378.0,0.32356]
["bitfinex","BTCUSD",1771252205505,0.02458066,68401.0,68378.0,0.32356]
["bitfinex","BTCUSD",1771252205665,0.02470747,68417.0,68392.0,0.31897144]
["bitfinex","BTCUSD",1771252205984,0.02470747,68417.0,68397.0,0.02294876]
["bitfinex","BTCUSD",1771252206131,0.02470747,68417.0,68400.0,0.31897144]
["bitfinex","BTCUSD",1771252207055,0.02470747,68417.0,68400.0,0.3419202]
["bitfinex","BTCUSD",1771252209343,0.14516563,68421.0,68401.0,0.02294876]
["bitfinex","BTCUSD",1771252209571,0.0003289,68422.0,68405.0,0.02294876]
["bitfinex","BTCUSD",1771252209820,0.0003289,68422.0,68401.0,0.00012681]
["bitfinex","BTCUSD",1771252209821,0.02458066,68419.0,68401.0,0.31909825]
["bitfinex","BTCUSD",1771252210001,0.32378852,68419.0,68401.0,0.00012681]
["bitfinex","BTCUSD",1771252210224,0.0003289,68422.0,68401.0,0.00012681]
["bitfinex","BTCUSD",1771252210225,0.02458066,68410.0,68401.0,0.00012681]
["bitfinex","BTCUSD",1771252210648,0.1456008,68414.0,68401.0,0.00012681]
["bitfinex","BTCUSD",1771252210806,0.0004,68418.0,68401.0,0.31909825]
["bitfinex","BTCUSD",1771252211014,0.02458066,68417.0,68401.0,0.00012681]
["bitfinex","BTCUSD",1771252211176,0.02458066,68417.0,68401.0,0.31909825]
["bitfinex","BTCUSD",1771252211377,0.0004,68418.0,68402.0,0.02294876]
["bitfinex","BTCUSD",1771252211733,0.0004,68418.0,68405.0,0.3419202]
["bitfinex","BTCUSD",1771252211734,0.14600468,68418.0,68405.0,0.3419202]
["bitfinex","BTCUSD",1771252211955,0.0004,68418.0,68407.0,0.31897144]
["bitfinex","BTCUSD",1771252212173,0.0004,68418.0,68407.0,0.3419202]
["bitfinex","BTCUSD",1771252212380,0.11664078,68436.0,68411.0,0.31897144]
["bitfinex","BTCUSD",1771252212489,0.0004,68444.0,68427.0,0.02294876]
["bitfinex","BTCUSD",1771252212698,0.0004,68448.0,68431.0,0.02294876]
["bitfinex","BTCUSD",1771252212896,0.0004,68448.0,68425.0,0.09368]
["bitfinex","BTCUSD",1771252212897,0.0004,68448.0,68434.0,0.31897144]
["bitfinex","BTCUSD",1771252213324,0.0004,68448.0,68425.0,0.09368]
["bitfinex","BTCUSD",1771252213325,0.000269,68452.0,68438.0,0.31897144]
["bitfinex","BTCUSD",1771252213553,0.000269,68452.0,68439.0,0.02294876]
["bitfinex","BTCUSD",1771252213774,0.000269,68452.0,68440.0,0.31897144]
["bitfinex","BTCUSD",1771252213775,0.00012688,68451.0,68440.0,0.31897144]
["bitfinex","BTCUSD",1771252214579,0.00012688,68451.0,68435.0,0.32132604]
["bitfinex","BTCUSD",1771252215279,0.00012688,68451.0,68438.0,0.0240046]
["bitfinex","BTCUSD",1771252215452,0.00012688,68451.0,68439.0,0.32132604]
["bitfinex","BTCUSD",1771252215637,0.000269,68452.0,68439.0,0.32132604]
["bitfinex","BTCUSD",1771252215843,0.02253427,68460.0,68441.0,0.34533064]
["bitfinex","BTCUSD",1771252216433,0.34541253,68459.0,68440.0,0.32132604]
["bitfinex","BTCUSD",1771252216648,0.48496588,68460.0,68440.0,0.32132604]
["bitfinex","BTCUSD",1771252217250,0.48496588,68460.0,68439.0,0.00012688]
["bitfinex","BTCUSD",1771252217497,0.02293427,68455.0,68439.0,0.00012688]
["bitfinex","BTCUSD",1771252217749,0.02293427,68455.0,68439.0,0.32145292]
["bitfinex","BTCUSD",1771252217907,0.0004,68451.0,68439.0,0.32145292]
["bitfinex","BTCUSD",1771252218512,0.0004,68451.0,68439.0,0.00012688]
["bitfinex","BTCUSD",1771252218891,0.0004,68451.0,68440.0,0.32132604]
["bitfinex","BTCUSD",1771252219092,0.46283161,68470.0,68440.0,0.32132604]
["bitfinex","BTCUSD",1771252219093,0.0004,68470.0,68442.0,0.32132604]
["bitfinex","BTCUSD",1771252219293,0.0004,68478.0,68450.0,0.46243161]
["bitfinex","BTCUSD",1771252219505,0.0004,68478.0,68454.0,0.0240046]
["bitfinex","BTCUSD",1771252219703,0.02293427,68477.0,68456.0,0.34533064]
["bitfinex","BTCUSD",1771252220105,0.0004,68477.0,68458.0,0.32132604]
["bitfinex","BTCUSD",1771252220396,0.0004,68477.0,68463.0,0.0240046]
["bitfinex","BTCUSD",1771252220593,0.0004,68478.0,68466.0,0.0240046]
["bitfinex","BTCUSD",1771252220824,0.02293427,68487.0,68464.0,0.3074]
["bitfinex","BTCUSD",1771252221022,0.02293427,68487.0,68473.0,0.0240046]
["bitfinex","BTCUSD",1771252221023,0.0004,68487.0,68473.0,0.0240046]
["bitfinex","BTCUSD",1771252221228,0.80784414,68500.0,68472.0,0.07311334]
["bitfinex","BTCUSD",1771252221229,0.02253427,68509.0,68476.0,0.32132604]
["bitfinex","BTCUSD",1771252221400,0.02253427,68509.0,68472.0,0.07311334]
["bitfinex","BTCUSD",1771252221401,0.34541253,68498.0,68478.0,0.32132604]
["bitfinex","BTCUSD",1771252221628,0.02253427,68497.0,68478.0,0.32132604]
["bitfinex","BTCUSD",1771252222199,0.00042302,68498.0,68478.0,0.32132604]
["bitfinex","BTCUSD",1771252222389,0.02253427,68505.0,68482.0,0.32132604]
["bitfinex","BTCUSD",1771252222600,0.02266114,68505.0,68484.0,0.32132604]
["bitfinex","BTCUSD",1771252222797,0.02266114,68505.0,68477.0,0.32364]
["bitfinex","BTCUSD",1771252222798,0.02266114,68505.0,68485.0,0.0240046]
["bitfinex","BTCUSD",1771252223007,0.00012687,68505.0,68488.0,0.32132604]
["bitfinex","BTCUSD",1771252223287,0.00012687,68505.0,68490.0,0.32132604]
["bitfinex","BTCUSD",1771252223692,0.0004295,68512.0,68495.0,0.32132604]
["bitfinex","BTCUSD",1771252223892,0.02253427,68521.0,68498.0,0.0240046]
["bitfinex","BTCUSD",1771252224092,0.02253427,68521.0,68495.0,0.00012687]
["bitfinex","BTCUSD",1771252224093,0.02253427,68521.0,68499.0,0.34533064]
["bitfinex","BTCUSD",1771252224300,0.02253427,68529.0,68501.0,0.32132604]
["bitfinex","BTCUSD",1771252224508,0.02253427,68529.0,68504.0,0.0240046]
["bitfinex","BTCUSD",1771252224703,0.16358699,68539.0,68508.0,0.0240046]
["bitfinex","BTCUSD",1771252224704,0.02265427,68537.0,68508.0,0.0240046]
["bitfinex","BTCUSD",1771252224993,0.46243161,68520.0,68501.0,0.32132604]
["bitfinex","BTCUSD",1771252225208,0.02253427,68518.0,68501.0,0.09364]
["bitfinex","BTCUSD",1771252225685,0.02253427,68526.0,68502.0,0.32132604]
["bitfinex","BTCUSD",1771252225899,0.34541253,68509.0,68495.0,0.07324021]
["bitfinex","BTCUSD",1771252226139,0.02253427,68519.0,68495.0,0.39456625]
["bitfinex","BTCUSD",1771252226766,0.02253427,68519.0,68496.0,0.32132604]
["bitfinex","BTCUSD",1771252226977,0.02253427,68517.0,68496.0,0.32132604]
["bitfinex","BTCUSD",1771252227196,0.02253427,68515.0,68495.0,0.39456625]
["bitfinex","BTCUSD",1771252227408,0.3679468,68508.0,68495.0,0.07324021]
["bitfinex","BTCUSD",1771252227642,0.02253427,68507.0,68495.0,0.07324021]
["bitfinex","BTCUSD",1771252227859,0.02253427,68498.0,68484.0,0.16652261]
["bitfinex","BTCUSD",1771252228071,0.02266093,68498.0,68484.0,0.16652261]
["bitfinex","BTCUSD",1771252228497,0.00012666,68498.0,68485.0,0.32132604]
["bitfinex","BTCUSD",1771252228953,0.02253427,68495.0,68475.0,0.64460604]
["bitfinex","BTCUSD",1771252229364,0.46243161,68490.0,68475.0,0.32328]
["bitfinex","BTCUSD",1771252229558,0.46243161,68490.0,68473.0,0.07302082]
["bitfinex","BTCUSD",1771252229559,0.02253427,68488.0,68473.0,0.07302082]
["bitfinex","BTCUSD",1771252230268,0.02253427,68488.0,68473.0,0.06223779]
["bitfinex","BTCUSD",1771252230269,0.46243161,68483.0,68473.0,0.06223779]
["bitfinex","BTCUSD",1771252230471,0.46243161,68483.0,68450.0,0.0936]
["bitfinex","BTCUSD",1771252230472,0.02253427,68478.0,68464.0,0.07303155]
["bitfinex","BTCUSD",1771252230662,0.46243161,68483.0,68464.0,0.07303155]
["bitfinex","BTCUSD",1771252230663,0.02253427,68477.0,68464.0,0.07303155]
["bitfinex","BTCUSD",1771252230856,0.0936,68488.0,68465.0,0.32132604]
["bitfinex","BTCUSD",1771252231302,0.02253427,68492.0,68466.0,0.0240046]
["bitfinex","BTCUSD",1771252231504,0.34541253,68496.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252231906,0.34553919,68496.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252232209,0.00012666,68496.0,68471.0,0.32132604]
["bitfinex","BTCUSD",1771252232622,0.80784414,68490.0,68471.0,0.32132604]
["bitfinex","BTCUSD",1771252232790,0.46243161,68490.0,68471.0,0.32132604]
["bitfinex","BTCUSD",1771252233342,0.34541253,68489.0,68471.0,0.32132604]
["bitfinex","BTCUSD",1771252233542,0.00012666,68496.0,68472.0,0.0240046]
["bitfinex","BTCUSD",1771252233743,0.25780666,68496.0,68474.0,0.0240046]
["bitfinex","BTCUSD",1771252233991,0.02253427,68494.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252234148,0.25780666,68496.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252234149,0.3679468,68493.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252234354,0.46243161,68490.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252234746,0.25780666,68496.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252234747,0.00012666,68496.0,68469.0,0.32132604]
["bitfinex","BTCUSD",1771252234942,0.04330271,68512.0,68487.0,0.0240046]
["bitfinex","BTCUSD",1771252234943,0.0004,68512.0,68487.0,0.0240046]
["bitfinex","BTCUSD",1771252235255,0.0004,68512.0,68493.0,0.0240046]
["bitfinex","BTCUSD",1771252235455,0.0004,68512.0,68491.0,0.0240046]
["bitfinex","BTCUSD",1771252235456,0.46243161,68510.0,68491.0,0.0240046]
["bitfinex","BTCUSD",1771252235665,0.46243161,68510.0,68489.0,0.32132604]
["bitfinex","BTCUSD",1771252235862,0.34581253,68512.0,68489.0,0.32132604]
["bitfinex","BTCUSD",1771252236048,0.0014,68512.0,68489.0,0.32132604]
["bitfinex","BTCUSD",1771252236672,0.0004,68512.0,68489.0,0.34533064]
["bitfinex","BTCUSD",1771252237455,0.0004,68512.0,68490.0,0.0240046]
["bitfinex","BTCUSD",1771252237654,0.0004,68512.0,68493.0,0.32132604]
["bitfinex","BTCUSD",1771252237860,0.46243161,68530.0,68496.0,0.0240046]
["bitfinex","BTCUSD",1771252237861,0.02253427,68527.0,68496.0,0.0240046]
["bitfinex","BTCUSD",1771252238103,0.02253427,68527.0,68499.0,0.32132604]
["bitfinex","BTCUSD",1771252238104,0.34541253,68526.0,68499.0,0.32132604]
["bitfinex","BTCUSD",1771252238275,0.0936,68533.0,68502.0,0.0240046]
["bitfinex","BTCUSD",1771252238624,0.0936,68533.0,68500.0,0.78575161]
["bitfinex","BTCUSD",1771252238625,0.34541253,68534.0,68507.0,0.32132604]
["bitfinex","BTCUSD",1771252238812,0.80784414,68530.0,68507.0,0.32132604]
["bitfinex","BTCUSD",1771252239024,0.02253427,68533.0,68507.0,0.32060663]
["bitfinex","BTCUSD",1771252239213,0.34541253,68532.0,68507.0,0.32060663]
["bitfinex","BTCUSD",1771252239372,0.0004295,68535.0,68507.0,0.32060663]
["bitfinex","BTCUSD",1771252239562,0.0004295,68535.0,68504.0,0.32336]
["bitfinex","BTCUSD",1771252239563,0.0004295,68535.0,68511.0,0.32132604]
["bitfinex","BTCUSD",1771252239764,0.0004295,68535.0,68513.0,0.32132604]
["bitfinex","BTCUSD",1771252240216,0.0004295,68535.0,68504.0,0.32336]
["bitfinex","BTCUSD",1771252240217,0.0004295,68535.0,68514.0,0.0240046]
["bitfinex","BTCUSD",1771252240424,0.0004295,68535.0,68516.0,0.0240046]
["bitfinex","BTCUSD",1771252240643,0.0004295,68535.0,68517.0,0.32132604]
["bitfinex","BTCUSD",1771252240819,0.00055627,68535.0,68517.0,0.32132604]
["bitfinex","BTCUSD",1771252241020,0.34541253,68529.0,68511.0,0.07303155]
["bitfinex","BTCUSD",1771252241422,0.02253427,68528.0,68511.0,0.07303155]
["bitfinex","BTCUSD",1771252241602,0.3679468,68526.0,68511.0,0.07303155]
["bitfinex","BTCUSD",1771252241811,0.3679468,68526.0,68511.0,0.07212842]
["bitfinex","BTCUSD",1771252242003,0.46243161,68530.0,68511.0,0.07212842]
["bitfinex","BTCUSD",1771252242230,0.34541253,68529.0,68511.0,0.07212842]
["bitfinex","BTCUSD",1771252243109,0.3679468,68527.0,68511.0,0.07212842]
["bitfinex","BTCUSD",1771252243747,0.3679468,68527.0,68511.0,0.07142842]
["bitfinex","BTCUSD",1771252243925,0.34541253,68527.0,68511.0,0.07142842]
["bitfinex","BTCUSD",1771252244133,0.46243161,68521.0,68472.0,0.33103314]
["bitfinex","BTCUSD",1771252244341,0.46243161,68521.0,68470.0,0.46243161]
["bitfinex","BTCUSD",1771252244342,0.3756607,68520.0,68497.0,0.33103314]
["bitfinex","BTCUSD",1771252244539,0.46243161,68530.0,68497.0,0.33103314]
["bitfinex","BTCUSD",1771252244739,0.46243161,68530.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252244740,0.00055627,68535.0,68500.0,0.02270214]
["bitfinex","BTCUSD",1771252245075,0.00055627,68535.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252245076,0.35085792,68529.0,68503.0,0.33103314]
["bitfinex","BTCUSD",1771252245279,0.35085792,68529.0,68503.0,0.35373528]
["bitfinex","BTCUSD",1771252246119,0.3756607,68529.0,68503.0,0.35373528]
["bitfinex","BTCUSD",1771252246317,0.3756607,68529.0,68505.0,0.33103314]
["bitfinex","BTCUSD",1771252246521,0.02480278,68529.0,68507.0,0.33103314]
["bitfinex","BTCUSD",1771252246715,0.0004,68527.0,68507.0,0.35330406]
["bitfinex","BTCUSD",1771252247139,0.0004,68527.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252247140,0.02480278,68518.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252247343,0.0004,68527.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252247344,0.48723439,68510.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252247800,0.02480278,68510.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252248735,0.36459985,68510.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252249140,0.36260538,68509.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252249435,0.02280831,68531.0,68501.0,0.0243515]
["bitfinex","BTCUSD",1771252249732,0.00052675,68527.0,68504.0,0.33051493]
["bitfinex","BTCUSD",1771252250092,0.33979707,68526.0,68501.0,0.28613544]
["bitfinex","BTCUSD",1771252250297,0.02280831,68519.0,68500.0,0.09356]
["bitfinex","BTCUSD",1771252250497,0.02280831,68526.0,68497.0,0.33051493]
["bitfinex","BTCUSD",1771252250754,0.80222868,68520.0,68497.0,0.33051493]
["bitfinex","BTCUSD",1771252250886,0.33979707,68519.0,68497.0,0.33051493]
["bitfinex","BTCUSD",1771252251086,0.02280831,68518.0,68497.0,0.33051493]
["bitfinex","BTCUSD",1771252251515,0.33979707,68517.0,68497.0,0.33051493]
["bitfinex","BTCUSD",1771252251711,0.02280831,68517.0,68497.0,0.33051493]
["bitfinex","BTCUSD",1771252252346,0.46243161,68520.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252252347,0.02280831,68515.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252252584,0.46243161,68510.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252252775,0.02280831,68508.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252252976,0.36260538,68507.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252253139,0.02280831,68507.0,68496.0,0.07294704]
["bitfinex","BTCUSD",1771252254355,0.02280831,68505.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771252254556,0.02280831,68504.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771252254735,0.32764,68505.0,68490.0,0.33051493]
["bitfinex","BTCUSD",1771252254922,0.32764,68511.0,68490.0,0.33051493]
["bitfinex","BTCUSD",1771252255524,0.02280831,68512.0,68490.0,0.33093795]
["bitfinex","BTCUSD",1771252256343,0.33979707,68511.0,68490.0,0.33093795]
["bitfinex","BTCUSD",1771252256578,0.02280831,68510.0,68490.0,0.33093795]
["bitfinex","BTCUSD",1771252257026,0.02280831,68508.0,68490.0,0.00042302]
["bitfinex","BTCUSD",1771252257235,0.02280831,68507.0,68491.0,0.33051493]
["bitfinex","BTCUSD",1771252257923,0.02280831,68507.0,68490.0,0.00042302]
["bitfinex","BTCUSD",1771252258133,0.02280831,68507.0,68490.0,0.33093795]
["bitfinex","BTCUSD",1771252258789,0.02280831,68499.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771252258996,0.02323099,68499.0,68483.0,0.33051493]
["bitfinex","BTCUSD",1771252259821,0.00042268,68499.0,68483.0,0.35486643]
["bitfinex","BTCUSD",1771252260288,0.00042268,68499.0,68483.0,0.35472267]
["bitfinex","BTCUSD",1771252260695,0.02280831,68509.0,68484.0,0.0243515]
["bitfinex","BTCUSD",1771252260902,0.02280831,68517.0,68488.0,0.0243515]
["bitfinex","BTCUSD",1771252261113,0.02280831,68517.0,68491.0,0.33051493]
["bitfinex","BTCUSD",1771252261327,0.0004,68518.0,68494.0,0.0243515]
["bitfinex","BTCUSD",1771252261541,0.0004,68518.0,68500.0,0.33022742]
["bitfinex","BTCUSD",1771252261755,0.0004,68525.0,68503.0,0.02420774]
["bitfinex","BTCUSD",1771252261962,0.0004,68525.0,68506.0,0.33051493]
["bitfinex","BTCUSD",1771252262795,0.0004,68525.0,68507.0,0.0243515]
["bitfinex","BTCUSD",1771252263042,0.0004,68525.0,68510.0,0.33051493]
["bitfinex","BTCUSD",1771252263256,0.00052675,68525.0,68510.0,0.35486643]
["bitfinex","BTCUSD",1771252264187,0.00052675,68525.0,68510.0,0.33051493]
["bitfinex","BTCUSD",1771252264591,0.0004,68532.0,68512.0,0.33051493]
["bitfinex","BTCUSD",1771252264844,0.0004,68532.0,68514.0,0.33051493]
["bitfinex","BTCUSD",1771252265249,0.0004,68532.0,68512.0,0.00012675]
["bitfinex","BTCUSD",1771252265250,0.02280831,68527.0,68512.0,0.00012675]
["bitfinex","BTCUSD",1771252266962,0.02280831,68527.0,68505.0,0.0243515]
["bitfinex","BTCUSD",1771252266963,0.33979707,68519.0,68499.0,0.40353084]
["bitfinex","BTCUSD",1771252267121,0.00012663,68519.0,68499.0,0.40353084]
["bitfinex","BTCUSD",1771252267301,0.00012663,68519.0,68502.0,0.0243515]
["bitfinex","BTCUSD",1771252267602,0.0004,68525.0,68507.0,0.33051493]
["bitfinex","BTCUSD",1771252267804,0.0004,68525.0,68507.0,0.33064156]
["bitfinex","BTCUSD",1771252269086,0.02280831,68524.0,68507.0,0.33064156]
["bitfinex","BTCUSD",1771252270196,0.0004,68525.0,68507.0,0.33064156]
["bitfinex","BTCUSD",1771252270407,0.0004,68525.0,68507.0,0.35499306]
["bitfinex","BTCUSD",1771252271076,0.0004,68525.0,68507.0,0.33064156]
["bitfinex","BTCUSD",1771252271278,0.02280831,68524.0,68507.0,0.33064156]
["bitfinex","BTCUSD",1771252272397,0.46094618,68520.0,68507.0,0.00012663]
["bitfinex","BTCUSD",1771252272712,0.02280831,68518.0,68507.0,0.00012663]
["bitfinex","BTCUSD",1771252273864,0.32636,68524.0,68508.0,0.33390423]
["bitfinex","BTCUSD",1771252274082,0.0004,68534.0,68511.0,0.02433738]
["bitfinex","BTCUSD",1771252274422,0.0004,68534.0,68516.0,0.33390423]
["bitfinex","BTCUSD",1771252275045,0.0004,68534.0,68516.0,0.35824161]
["bitfinex","BTCUSD",1771252275326,0.0004,68534.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252275687,0.00012,68537.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252276778,0.0004,68541.0,68520.0,0.07301591]
["bitfinex","BTCUSD",1771252276779,0.0004,68541.0,68523.0,0.35824161]
["bitfinex","BTCUSD",1771252277412,0.0004,68541.0,68526.0,0.02433738]
["bitfinex","BTCUSD",1771252277606,0.0004,68541.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252278444,0.46094618,68540.0,68522.0,0.32184]
["bitfinex","BTCUSD",1771252278647,0.0004,68541.0,68522.0,0.32184]
["bitfinex","BTCUSD",1771252278648,0.02506254,68541.0,68523.0,0.33390423]
["bitfinex","BTCUSD",1771252281363,0.0004285,68554.0,68522.0,0.32184]
["bitfinex","BTCUSD",1771252281364,0.0004285,68554.0,68524.0,0.02433738]
["bitfinex","BTCUSD",1771252281575,0.02466254,68553.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252281903,0.02466254,68549.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252282285,0.34066645,68548.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252282498,0.34066645,68548.0,68522.0,0.32184]
["bitfinex","BTCUSD",1771252282499,0.34066645,68538.0,68522.0,0.32184]
["bitfinex","BTCUSD",1771252282723,0.02466254,68535.0,68521.0,0.33390423]
["bitfinex","BTCUSD",1771252283101,0.02506254,68541.0,68521.0,0.33390423]
["bitfinex","BTCUSD",1771252283291,0.02466254,68540.0,68521.0,0.33390423]
["bitfinex","BTCUSD",1771252283496,0.0004,68541.0,68524.0,0.02433738]
["bitfinex","BTCUSD",1771252283699,0.0004,68541.0,68527.0,0.33390423]
["bitfinex","BTCUSD",1771252284069,0.0014,68548.0,68530.0,0.02433738]
["bitfinex","BTCUSD",1771252284278,0.0014,68548.0,68531.0,0.33390423]
["bitfinex","BTCUSD",1771252284828,0.0004,68548.0,68531.0,0.33390423]
["bitfinex","BTCUSD",1771252285329,0.00052673,68548.0,68531.0,0.33390423]
["bitfinex","BTCUSD",1771252285472,0.02466254,68559.0,68536.0,0.02433738]
["bitfinex","BTCUSD",1771252285674,0.02466254,68559.0,68537.0,0.33390423]
["bitfinex","BTCUSD",1771252285940,0.02466254,68566.0,68540.0,0.02433738]
["bitfinex","BTCUSD",1771252286144,0.02466254,68566.0,68541.0,0.33390423]
["bitfinex","BTCUSD",1771252286344,0.46094618,68551.0,68538.0,0.32192]
["bitfinex","BTCUSD",1771252286523,0.48560872,68551.0,68536.0,0.33403096]
["bitfinex","BTCUSD",1771252286824,0.02466254,68551.0,68536.0,0.33403096]
["bitfinex","BTCUSD",1771252287521,0.80161263,68560.0,68536.0,0.33403096]
["bitfinex","BTCUSD",1771252287703,0.02466254,68559.0,68537.0,0.02433738]
["bitfinex","BTCUSD",1771252287882,0.02466254,68559.0,68538.0,0.33390423]
["bitfinex","BTCUSD",1771252288514,0.02509104,68554.0,68538.0,0.33390423]
["bitfinex","BTCUSD",1771252289393,0.34066645,68553.0,68536.0,0.00012673]
["bitfinex","BTCUSD",1771252289593,0.02466254,68549.0,68536.0,0.00012673]
["bitfinex","BTCUSD",1771252290000,0.02466254,68547.0,68536.0,0.00012673]
["bitfinex","BTCUSD",1771252290495,0.02466254,68545.0,68529.0,0.09352]
["bitfinex","BTCUSD",1771252290699,0.02478917,68545.0,68529.0,0.09352]
["bitfinex","BTCUSD",1771252291450,0.02466254,68543.0,68529.0,0.09352]
["bitfinex","BTCUSD",1771252292193,0.46094618,68540.0,68529.0,0.09352]
["bitfinex","BTCUSD",1771252292419,0.02466254,68538.0,68529.0,0.09352]
["bitfinex","BTCUSD",1771252293414,0.02466254,68538.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771252293593,0.02466254,68537.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771252294394,0.34066645,68537.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771252294601,0.00012663,68545.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771252294602,0.00012663,68545.0,68526.0,0.33390423]
["bitfinex","BTCUSD",1771252294803,0.02466254,68544.0,68526.0,0.33390423]
["bitfinex","BTCUSD",1771252296553,0.02466254,68544.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771252296554,0.00012663,68545.0,68527.0,0.02433738]
["bitfinex","BTCUSD",1771252296743,0.00012663,68545.0,68530.0,0.33390423]
["bitfinex","BTCUSD",1771252297935,0.46094618,68550.0,68532.0,0.33390423]
["bitfinex","BTCUSD",1771252298134,0.02466254,68549.0,68532.0,0.33403086]
["bitfinex","BTCUSD",1771252298337,0.0008285,68554.0,68532.0,0.33403086]
["bitfinex","BTCUSD",1771252298466,0.0008285,68554.0,68536.0,0.33390423]
["bitfinex","BTCUSD",1771252298671,0.0004,68553.0,68536.0,0.35824161]
["bitfinex","BTCUSD",1771252298880,0.0004,68553.0,68538.0,0.33390423]
["bitfinex","BTCUSD",1771252299076,0.0004,68553.0,68540.0,0.35824161]
["bitfinex","BTCUSD",1771252299284,0.0004,68560.0,68541.0,0.02433738]
["bitfinex","BTCUSD",1771252299480,0.0004,68560.0,68537.0,0.32148]
["bitfinex","BTCUSD",1771252299481,0.0004,68560.0,68544.0,0.33390423]
["bitfinex","BTCUSD",1771252299967,0.02466254,68559.0,68544.0,0.33390423]
["bitfinex","BTCUSD",1771252300176,0.46134618,68560.0,68544.0,0.33390423]
["bitfinex","BTCUSD",1771252300177,0.0004,68560.0,68544.0,0.33390423]
["bitfinex","BTCUSD",1771252300640,0.0004,68560.0,68546.0,0.35824161]
["bitfinex","BTCUSD",1771252300846,0.0004,68560.0,68547.0,0.02433738]
["bitfinex","BTCUSD",1771252301041,0.0004,68569.0,68550.0,0.33390423]
["bitfinex","BTCUSD",1771252301265,0.0004,68569.0,68552.0,0.33390423]
["bitfinex","BTCUSD",1771252302571,0.02506254,68568.0,68545.0,0.02433738]
["bitfinex","BTCUSD",1771252302772,0.02506254,68568.0,68546.0,0.33390423]
["bitfinex","BTCUSD",1771252303187,0.02506254,68568.0,68542.0,0.07301591]
["bitfinex","BTCUSD",1771252303188,0.02466254,68559.0,68542.0,0.07301591]
["bitfinex","BTCUSD",1771252303491,0.02466254,68551.0,68542.0,0.07099415]
["bitfinex","BTCUSD",1771252303686,0.02466254,68550.0,68532.0,0.00012663]
["bitfinex","BTCUSD",1771252303951,0.02466254,68550.0,68532.0,0.32388026]
["bitfinex","BTCUSD",1771252304412,0.30366769,68550.0,68532.0,0.32388026]
["bitfinex","BTCUSD",1771252304614,0.02299275,68551.0,68532.0,0.32388026]
["bitfinex","BTCUSD",1771252304823,0.02299275,68541.0,68532.0,0.00012663]
["bitfinex","BTCUSD",1771252305247,0.11637409,68556.0,68532.0,0.00012663]
["bitfinex","BTCUSD",1771252305248,0.11637409,68561.0,68535.0,0.32375363]
["bitfinex","BTCUSD",1771252305446,0.02299275,68562.0,68538.0,0.02491147]
["bitfinex","BTCUSD",1771252305591,0.02299275,68562.0,68539.0,0.3486651]
["bitfinex","BTCUSD",1771252305987,0.02299275,68562.0,68540.0,0.02491147]
["bitfinex","BTCUSD",1771252306212,0.02299275,68562.0,68532.0,0.00012663]
["bitfinex","BTCUSD",1771252306213,0.02299275,68562.0,68541.0,0.3486651]
["bitfinex","BTCUSD",1771252308648,0.02299275,68562.0,68541.0,0.32375363]
["bitfinex","BTCUSD",1771252309978,0.48524921,68551.0,68537.0,0.3206]
["bitfinex","BTCUSD",1771252310182,0.48524921,68551.0,68532.0,0.09364663]
["bitfinex","BTCUSD",1771252310183,0.02430303,68551.0,68533.0,0.3322213]
["bitfinex","BTCUSD",1771252310655,0.02430303,68551.0,68533.0,0.35609972]
["bitfinex","BTCUSD",1771252310870,0.14561536,68559.0,68533.0,0.3322213]
["bitfinex","BTCUSD",1771252311086,0.02430303,68558.0,68536.0,0.02387842]
["bitfinex","BTCUSD",1771252311319,0.02430303,68558.0,68532.0,0.09364663]
["bitfinex","BTCUSD",1771252311320,0.14561536,68558.0,68539.0,0.3322213]
["bitfinex","BTCUSD",1771252311523,0.02470303,68568.0,68543.0,0.3322213]
["bitfinex","BTCUSD",1771252311728,0.02470303,68568.0,68546.0,0.02387842]
["bitfinex","BTCUSD",1771252311940,0.02470303,68568.0,68542.0,0.32044]
["bitfinex","BTCUSD",1771252311941,0.02470303,68568.0,68549.0,0.35609972]
["bitfinex","BTCUSD",1771252312090,0.02470303,68568.0,68549.0,0.3322213]
["bitfinex","BTCUSD",1771252312531,0.0004,68562.0,68549.0,0.3322213]
["bitfinex","BTCUSD",1771252312707,0.0004,68562.0,68549.0,0.40511726]
["bitfinex","BTCUSD",1771252313523,0.0004,68562.0,68549.0,0.07289596]
["bitfinex","BTCUSD",1771252313725,0.0004,68562.0,68550.0,0.3322213]
["bitfinex","BTCUSD",1771252314879,0.02470303,68562.0,68549.0,0.07289596]
["bitfinex","BTCUSD",1771252315493,0.02430303,68559.0,68549.0,0.07289596]
["bitfinex","BTCUSD",1771252315726,0.46094618,68560.0,68536.0,0.07293074]
["bitfinex","BTCUSD",1771252315727,0.32708019,68558.0,68536.0,0.07293074]
["bitfinex","BTCUSD",1771252315882,0.02430303,68557.0,68536.0,0.40515204]
["bitfinex","BTCUSD",1771252317082,0.02430303,68557.0,68536.0,0.07293074]
["bitfinex","BTCUSD",1771252317253,0.0004,68562.0,68540.0,0.02387842]
["bitfinex","BTCUSD",1771252317428,0.0004,68562.0,68544.0,0.02387842]
["bitfinex","BTCUSD",1771252317628,0.0004,68562.0,68545.0,0.3322213]
["bitfinex","BTCUSD",1771252319849,0.02470303,68562.0,68545.0,0.3322213]
["bitfinex","BTCUSD",1771252320458,0.02430303,68575.0,68545.0,0.3322213]
["bitfinex","BTCUSD",1771252320662,0.1527153,68585.0,68545.0,0.3322213]
["bitfinex","BTCUSD",1771252320664,0.02430303,68587.0,68561.0,0.02387842]
["bitfinex","BTCUSD",1771252320861,0.09348,68588.0,68565.0,0.02387842]
["bitfinex","BTCUSD",1771252321065,0.09348,68588.0,68568.0,0.3322213]
["bitfinex","BTCUSD",1771252321262,0.09348,68588.0,68570.0,0.3322213]
["bitfinex","BTCUSD",1771252321634,0.0004,68582.0,68570.0,0.3322213]
["bitfinex","BTCUSD",1771252321837,0.00082252,68582.0,68570.0,0.3322213]
["bitfinex","BTCUSD",1771252322191,0.02430303,68597.0,68572.0,0.35609972]
["bitfinex","BTCUSD",1771252322389,0.02442973,68597.0,68572.0,0.35609972]
["bitfinex","BTCUSD",1771252322954,0.0001267,68597.0,68573.0,0.02387842]
["bitfinex","BTCUSD",1771252323217,0.0001267,68597.0,68577.0,0.02387842]
["bitfinex","BTCUSD",1771252323412,0.0001267,68597.0,68578.0,0.3322213]
["bitfinex","BTCUSD",1771252324037,0.02430303,68614.0,68584.0,0.02387842]
["bitfinex","BTCUSD",1771252324242,0.48524921,68610.0,68586.0,0.35609972]
["bitfinex","BTCUSD",1771252324419,0.02430303,68610.0,68587.0,0.3322213]
["bitfinex","BTCUSD",1771252324788,0.02430303,68617.0,68591.0,0.3322213]
["bitfinex","BTCUSD",1771252324920,0.02430303,68617.0,68593.0,0.3322213]
["bitfinex","BTCUSD",1771252325110,0.46094618,68620.0,68593.0,0.3322213]
["bitfinex","BTCUSD",1771252325111,0.06429972,68615.0,68593.0,0.3322213]
["bitfinex","BTCUSD",1771252325303,0.03999669,68615.0,68594.0,0.02387842]
["bitfinex","BTCUSD",1771252325509,0.03999669,68615.0,68597.0,0.3322213]
["bitfinex","BTCUSD",1771252326045,0.03999669,68615.0,68590.0,0.46094618]
["bitfinex","BTCUSD",1771252326046,0.03999669,68615.0,68598.0,0.31968]
["bitfinex","BTCUSD",1771252326248,0.46094618,68630.0,68598.0,0.31968]
["bitfinex","BTCUSD",1771252326249,0.09348,68641.0,68611.0,0.02387842]
["bitfinex","BTCUSD",1771252326420,0.02430303,68644.0,68615.0,0.02387842]
["bitfinex","BTCUSD",1771252326621,0.61108019,68657.0,68614.0,0.07293074]
["bitfinex","BTCUSD",1771252326622,0.46094618,68640.0,68618.0,0.3322213]
["bitfinex","BTCUSD",1771252326819,0.02430303,68639.0,68618.0,0.3322213]
["bitfinex","BTCUSD",1771252327024,0.02430303,68647.0,68621.0,0.02387842]
["bitfinex","BTCUSD",1771252327231,0.02430303,68654.0,68624.0,0.3322213]
["bitfinex","BTCUSD",1771252327430,0.00055877,68649.0,68626.0,0.3322213]
["bitfinex","BTCUSD",1771252327628,0.00055877,68649.0,68625.0,0.02387842]
["bitfinex","BTCUSD",1771252327629,0.00055877,68649.0,68628.0,0.3322213]
["bitfinex","BTCUSD",1771252327948,0.0248618,68649.0,68628.0,0.3322213]
["bitfinex","BTCUSD",1771252328520,0.0004,68639.0,68628.0,0.3322213]
["bitfinex","BTCUSD",1771252329140,0.0004,68639.0,68614.0,0.07293074]
["bitfinex","BTCUSD",1771252329141,0.02430303,68637.0,68615.0,0.3322213]
["bitfinex","BTCUSD",1771252329484,0.45933284,68630.0,68615.0,0.3322213]
["bitfinex","BTCUSD",1771252329682,0.02430303,68632.0,68615.0,0.3322213]
["bitfinex","BTCUSD",1771252329910,0.02470303,68639.0,68615.0,0.3322213]
["bitfinex","BTCUSD",1771252330423,0.02430303,68638.0,68615.0,0.3322213]
["bitfinex","BTCUSD",1771252330615,0.00012,68666.0,68622.0,0.02387842]
["bitfinex","BTCUSD",1771252330616,0.09344,68656.0,68622.0,0.02387842]
["bitfinex","BTCUSD",1771252330786,0.02430303,68657.0,68626.0,0.02387842]
["bitfinex","BTCUSD",1771252330991,0.02430303,68657.0,68623.0,0.41328]
["bitfinex","BTCUSD",1771252330992,0.02430303,68657.0,68625.0,0.02387842]
["bitfinex","BTCUSD",1771252331201,0.02430303,68657.0,68628.0,0.3322213]
["bitfinex","BTCUSD",1771252331968,0.02430303,68657.0,68631.0,0.02387842]
["bitfinex","BTCUSD",1771252332169,0.02430303,68657.0,68632.0,0.3322213]
["bitfinex","BTCUSD",1771252332590,0.45933284,68650.0,68632.0,0.3322213]
["bitfinex","BTCUSD",1771252333032,0.02430303,68657.0,68632.0,0.3322213]
["bitfinex","BTCUSD",1771252333625,0.02430303,68657.0,68634.0,0.3322213]
["bitfinex","BTCUSD",1771252333915,0.02430303,68657.0,68636.0,0.31791647]
["bitfinex","BTCUSD",1771252333916,0.02472487,68657.0,68636.0,0.31791647]
["bitfinex","BTCUSD",1771252334946,0.02473376,68649.0,68628.0,0.31791647]
["bitfinex","BTCUSD",1771252335533,0.45933284,68650.0,68628.0,0.31791647]
["bitfinex","BTCUSD",1771252335534,0.02473376,68643.0,68628.0,0.31791647]
["bitfinex","BTCUSD",1771252335695,0.45933284,68650.0,68628.0,0.31791647]
["bitfinex","BTCUSD",1771252335971,0.02473376,68650.0,68628.0,0.31791647]
["bitfinex","BTCUSD",1771252336346,0.3452356,68657.0,68630.0,0.31791647]
["bitfinex","BTCUSD",1771252336556,0.02473376,68656.0,68630.0,0.31791647]
["bitfinex","BTCUSD",1771252336757,0.02473376,68655.0,68630.0,0.31791647]
["bitfinex","BTCUSD",1771252336963,0.34058946,68649.0,68615.0,0.31791647]
["bitfinex","BTCUSD",1771252337088,0.02473376,68646.0,68621.0,0.31791647]
["bitfinex","BTCUSD",1771252337287,0.02473376,68646.0,68620.0,0.31964]
["bitfinex","BTCUSD",1771252337288,0.02473376,68639.0,68613.0,0.02254172]
["bitfinex","BTCUSD",1771252337495,0.02473376,68637.0,68615.0,0.31791647]
["bitfinex","BTCUSD",1771252337689,0.02473376,68636.0,68615.0,0.31791647]
["bitfinex","BTCUSD",1771252338085,0.02473376,68623.0,68609.0,0.31791647]
["bitfinex","BTCUSD",1771252338331,0.02473376,68639.0,68610.0,0.02254172]
["bitfinex","BTCUSD",1771252338535,0.38972,68644.0,68614.0,0.02254172]
["bitfinex","BTCUSD",1771252338686,0.41328,68644.0,68617.0,0.31791647]
["bitfinex","BTCUSD",1771252338882,0.45933284,68640.0,68617.0,0.31804314]
["bitfinex","BTCUSD",1771252339089,0.02473376,68639.0,68617.0,0.31804314]
["bitfinex","BTCUSD",1771252339454,0.45933284,68650.0,68617.0,0.31804314]
["bitfinex","BTCUSD",1771252339656,0.02473376,68646.0,68617.0,0.34058486]
["bitfinex","BTCUSD",1771252341186,0.02473376,68646.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252341381,0.02473376,68645.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252341708,0.02473376,68644.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252342090,0.72713284,68650.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252342091,0.4840666,68640.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252342288,0.02473376,68629.0,68617.0,0.00012667]
["bitfinex","BTCUSD",1771252342556,0.02473376,68640.0,68618.0,0.31791647]
["bitfinex","BTCUSD",1771252342697,0.3194,68644.0,68618.0,0.31791647]
["bitfinex","BTCUSD",1771252342891,0.02473376,68648.0,68618.0,0.31791647]
["bitfinex","BTCUSD",1771252343114,0.02473376,68648.0,68619.0,0.02254172]
["bitfinex","BTCUSD",1771252343308,0.02473376,68648.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252343531,0.23987755,68648.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252343734,0.02473376,68647.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252343900,0.02473376,68646.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252344654,0.23884798,68645.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252344867,0.02473376,68644.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252345653,0.02473376,68639.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252347288,0.23680942,68639.0,68620.0,0.31791647]
["bitfinex","BTCUSD",1771252347478,0.02473376,68638.0,68617.0,0.00012667]
["bitfinex","BTCUSD",1771252347811,0.02473376,68635.0,68617.0,0.00012667]
["bitfinex","BTCUSD",1771252348394,0.02473376,68626.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771252348592,0.02473376,68620.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771252349443,0.45933284,68620.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771252349643,0.3186,68619.0,68599.0,0.31791647]
["bitfinex","BTCUSD",1771252349816,0.3186,68619.0,68585.0,0.0728778]
["bitfinex","BTCUSD",1771252349817,0.45933284,68610.0,68590.0,0.31791647]
["bitfinex","BTCUSD",1771252350017,0.02473376,68609.0,68590.0,0.31791647]
["bitfinex","BTCUSD",1771252352915,0.02473376,68617.0,68590.0,0.31791647]
["bitfinex","BTCUSD",1771252353107,0.02473376,68617.0,68593.0,0.02254172]
["bitfinex","BTCUSD",1771252353357,0.45933284,68630.0,68585.0,0.0728778]
["bitfinex","BTCUSD",1771252353358,0.02473376,68637.0,68610.0,0.02254172]
["bitfinex","BTCUSD",1771252353557,0.02473376,68645.0,68614.0,0.31791647]
["bitfinex","BTCUSD",1771252353759,0.02473376,68643.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252354198,0.25442622,68639.0,68618.0,0.0728778]
["bitfinex","BTCUSD",1771252354384,0.25442622,68639.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252355648,0.02473376,68639.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252355860,0.25250863,68639.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252356062,0.02473376,68636.0,68618.0,0.0728778]
["bitfinex","BTCUSD",1771252356828,0.02473376,68629.0,68618.0,0.0625178]
["bitfinex","BTCUSD",1771252358297,0.31792,68637.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252358710,0.02473376,68639.0,68619.0,0.31791647]
["bitfinex","BTCUSD",1771252359303,0.45933284,68630.0,68618.0,0.0625178]
["bitfinex","BTCUSD",1771252359504,0.02473376,68629.0,68611.0,0.31791647]
["bitfinex","BTCUSD",1771252360063,0.45933284,68640.0,68611.0,0.31791647]
["bitfinex","BTCUSD",1771252360064,0.31776,68633.0,68611.0,0.31791647]
["bitfinex","BTCUSD",1771252360459,0.0934,68635.0,68611.0,0.31791647]
["bitfinex","BTCUSD",1771252361114,0.02473376,68634.0,68611.0,0.31791647]
["bitfinex","BTCUSD",1771252362102,0.45933284,68630.0,68611.0,0.31791647]
["bitfinex","BTCUSD",1771252362298,0.0934,68635.0,68610.0,0.00012644]
["bitfinex","BTCUSD",1771252362503,0.02473376,68628.0,68610.0,0.00012644]
["bitfinex","BTCUSD",1771252362740,0.34058946,68625.0,68610.0,0.00012644]
["bitfinex","BTCUSD",1771252362946,0.02473376,68622.0,68610.0,0.00012644]
["bitfinex","BTCUSD",1771252363254,0.02473376,68621.0,68610.0,0.00012644]
["bitfinex","BTCUSD",1771252363492,0.34058946,68621.0,68610.0,0.00012644]
["bitfinex","BTCUSD",1771252363687,0.3174,68628.0,68595.0,0.02274172]
["bitfinex","BTCUSD",1771252363688,0.02473376,68619.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771252363961,0.02265087,68618.0,68602.0,0.34220757]
["bitfinex","BTCUSD",1771252364618,0.14531328,68627.0,68602.0,0.34220757]
["bitfinex","BTCUSD",1771252364619,0.16796415,68627.0,68602.0,0.34220757]
["bitfinex","BTCUSD",1771252364819,0.16796415,68627.0,68602.0,0.34233406]
["bitfinex","BTCUSD",1771252364820,0.02265087,68627.0,68602.0,0.34233406]
["bitfinex","BTCUSD",1771252365044,0.34179875,68627.0,68602.0,0.34233406]
["bitfinex","BTCUSD",1771252365245,0.02265087,68626.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771252365450,0.02265087,68626.0,68612.0,0.34220757]
["bitfinex","BTCUSD",1771252365648,0.0004,68635.0,68612.0,0.34220757]
["bitfinex","BTCUSD",1771252365871,0.0004,68635.0,68613.0,0.0249638]
["bitfinex","BTCUSD",1771252366079,0.0004,68635.0,68614.0,0.34220757]
["bitfinex","BTCUSD",1771252366250,0.0004,68635.0,68614.0,0.36717137]
["bitfinex","BTCUSD",1771252366454,0.45933284,68630.0,68614.0,0.34220757]
["bitfinex","BTCUSD",1771252366633,0.02265087,68634.0,68614.0,0.34220757]
["bitfinex","BTCUSD",1771252367504,0.02297748,68632.0,68614.0,0.34220757]
["bitfinex","BTCUSD",1771252367882,0.0004,68635.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771252367883,0.33805545,68628.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771252368083,0.02297748,68627.0,68612.0,0.34274729]
["bitfinex","BTCUSD",1771252368285,0.02297748,68627.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771252368846,0.02297748,68620.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771252369193,0.02297748,68618.0,68602.0,0.00012649]
["bitfinex","BTCUSD",1771252369388,0.02297748,68616.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252369618,0.45933284,68611.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252369832,0.02297748,68613.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252370745,0.31724,68617.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252371053,0.45933284,68611.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252371196,0.02297748,68610.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252373022,0.45933284,68611.0,68601.0,0.06264111]
["bitfinex","BTCUSD",1771252373234,0.00012651,68617.0,68602.0,0.34274729]
["bitfinex","BTCUSD",1771252373646,0.14536018,68622.0,68602.0,0.34274729]
["bitfinex","BTCUSD",1771252373843,0.02297748,68625.0,68602.0,0.3428738]
["bitfinex","BTCUSD",1771252374046,0.46282,68632.0,68605.0,0.02339701]
["bitfinex","BTCUSD",1771252374245,0.14534921,68631.0,68606.0,0.34274729]
["bitfinex","BTCUSD",1771252374442,0.31748,68630.0,68606.0,0.34274729]
["bitfinex","BTCUSD",1771252374795,0.0004,68610.0,68606.0,0.34274729]
["bitfinex","BTCUSD",1771252375070,0.02297748,68629.0,68606.0,0.3661443]
["bitfinex","BTCUSD",1771252375452,0.0004,68617.0,68606.0,0.3661443]
["bitfinex","BTCUSD",1771252376874,0.0004,68617.0,68606.0,0.3117843]
["bitfinex","BTCUSD",1771252377073,0.02297748,68629.0,68604.0,0.02339701]
["bitfinex","BTCUSD",1771252377276,0.02297748,68629.0,68605.0,0.3661443]
["bitfinex","BTCUSD",1771252377928,0.02297748,68629.0,68607.0,0.3661443]
["bitfinex","BTCUSD",1771252378208,0.1454037,68633.0,68607.0,0.3661443]
["bitfinex","BTCUSD",1771252378352,0.16838118,68633.0,68607.0,0.3661443]
["bitfinex","BTCUSD",1771252378559,0.02297748,68632.0,68607.0,0.3661443]
["bitfinex","BTCUSD",1771252378909,0.45933284,68630.0,68607.0,0.3661443]
["bitfinex","BTCUSD",1771252379064,0.02297748,68629.0,68607.0,0.3661443]
["bitfinex","BTCUSD",1771252379267,0.45933284,68620.0,68607.0,0.34274729]
["bitfinex","BTCUSD",1771252379684,0.02297748,68623.0,68607.0,0.34274729]
["bitfinex","BTCUSD",1771252380317,0.33805545,68619.0,68602.0,0.00012651]
["bitfinex","BTCUSD",1771252380514,0.02297748,68611.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771252380717,0.02297748,68609.0,68577.0,0.06264111]
["bitfinex","BTCUSD",1771252380912,0.02297748,68598.0,68577.0,0.06264111]
["bitfinex","BTCUSD",1771252381132,0.45933284,68590.0,68577.0,0.06264111]
["bitfinex","BTCUSD",1771252381337,0.33805545,68588.0,68561.0,0.73194917]
["bitfinex","BTCUSD",1771252381669,0.00012649,68598.0,68559.0,0.41569917]
["bitfinex","BTCUSD",1771252381670,0.02297748,68579.0,68559.0,0.41569917]
["bitfinex","BTCUSD",1771252381947,0.02297748,68579.0,68562.0,0.34274729]
["bitfinex","BTCUSD",1771252382446,0.02297748,68577.0,68559.0,0.41569917]
["bitfinex","BTCUSD",1771252382601,0.02297748,68577.0,68566.0,0.0003754]
["bitfinex","BTCUSD",1771252383481,0.02297748,68575.0,68566.0,0.0003754]
["bitfinex","BTCUSD",1771252386289,0.02297748,68573.0,68548.0,0.34274729]
["bitfinex","BTCUSD",1771252386468,0.45933284,68570.0,68548.0,0.34274729]
["bitfinex","BTCUSD",1771252387343,0.02297748,68573.0,68548.0,0.34274729]
["bitfinex","BTCUSD",1771252388078,0.45933284,68570.0,68548.0,0.34274729]
["bitfinex","BTCUSD",1771252389659,0.45933284,68560.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252389900,0.02297748,68559.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252391082,0.46059597,68570.0,68547.0,0.34294729]
["bitfinex","BTCUSD",1771252391257,0.02297748,68569.0,68547.0,0.34294729]
["bitfinex","BTCUSD",1771252391464,0.08724,68575.0,68548.0,0.02339701]
["bitfinex","BTCUSD",1771252391671,0.08724,68575.0,68551.0,0.34274729]
["bitfinex","BTCUSD",1771252391813,0.02297748,68579.0,68555.0,0.34274729]
["bitfinex","BTCUSD",1771252392014,0.3186,68580.0,68557.0,0.34274729]
["bitfinex","BTCUSD",1771252393048,0.77919597,68580.0,68557.0,0.34274729]
["bitfinex","BTCUSD",1771252393632,0.46059597,68580.0,68557.0,0.34274729]
["bitfinex","BTCUSD",1771252393827,0.36103293,68586.0,68557.0,0.34274729]
["bitfinex","BTCUSD",1771252393828,0.31864,68582.0,68557.0,0.34274729]
["bitfinex","BTCUSD",1771252394021,0.31864,68582.0,68559.0,0.32188771]
["bitfinex","BTCUSD",1771252394222,0.3186,68585.0,68559.0,0.32188771]
["bitfinex","BTCUSD",1771252394849,0.02297748,68586.0,68559.0,0.32188771]
["bitfinex","BTCUSD",1771252395251,0.11663929,68598.0,68563.0,0.32188771]
["bitfinex","BTCUSD",1771252395427,0.11676587,68598.0,68567.0,0.32188771]
["bitfinex","BTCUSD",1771252395631,0.46059597,68590.0,68569.0,0.32188771]
["bitfinex","BTCUSD",1771252395855,0.02315929,68589.0,68569.0,0.32188771]
["bitfinex","BTCUSD",1771252396073,0.46059597,68580.0,68569.0,0.32188771]
["bitfinex","BTCUSD",1771252396874,0.46059597,68580.0,68562.0,0.31632]
["bitfinex","BTCUSD",1771252397209,0.46059597,68580.0,68563.0,0.32188771]
["bitfinex","BTCUSD",1771252397736,0.46059597,68573.0,68562.0,0.31632]
["bitfinex","BTCUSD",1771252397984,0.02315929,68577.0,68562.0,0.31632]
["bitfinex","BTCUSD",1771252398178,0.46059597,68572.0,68559.0,0.09348]
["bitfinex","BTCUSD",1771252398813,0.48375526,68572.0,68559.0,0.09348]
["bitfinex","BTCUSD",1771252399023,0.48375526,68572.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252399915,0.03234816,68591.0,68560.0,0.32188771]
["bitfinex","BTCUSD",1771252400131,0.89603526,68590.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252400334,0.32681183,68589.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252400539,0.46059597,68580.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252400714,0.02315929,68579.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252401486,0.0004,68573.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252401696,0.46059597,68580.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252401697,0.0004,68580.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252401896,0.0004,68580.0,68560.0,0.34559414]
["bitfinex","BTCUSD",1771252402093,0.46099597,68580.0,68560.0,0.34559414]
["bitfinex","BTCUSD",1771252402294,0.0004,68580.0,68560.0,0.34559414]
["bitfinex","BTCUSD",1771252402694,0.0004,68580.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252402695,0.46099597,68580.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252402920,0.46059597,68570.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252403448,0.02315929,68577.0,68560.0,0.32171283]
["bitfinex","BTCUSD",1771252404397,0.02315929,68577.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252404598,0.46059597,68570.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252404956,0.02315929,68569.0,68560.0,0.32188771]
["bitfinex","BTCUSD",1771252405458,0.32681183,68577.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252405662,0.02315929,68576.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252406005,0.02315929,68575.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252406241,0.48375526,68570.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252408137,0.31872,68574.0,68559.0,0.32231023]
["bitfinex","BTCUSD",1771252408398,0.14525368,68573.0,68559.0,0.32231023]
["bitfinex","BTCUSD",1771252408549,0.46099597,68580.0,68559.0,0.34619154]
["bitfinex","BTCUSD",1771252408550,0.31904,68579.0,68559.0,0.34619154]
["bitfinex","BTCUSD",1771252409141,0.02315929,68578.0,68559.0,0.32231023]
["bitfinex","BTCUSD",1771252409594,0.0004,68573.0,68559.0,0.32231023]
["bitfinex","BTCUSD",1771252410975,0.46059597,68570.0,68559.0,0.32231023]
["bitfinex","BTCUSD",1771252411376,0.0004,68573.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252411576,0.02315929,68572.0,68559.0,0.00042252]
["bitfinex","BTCUSD",1771252414856,0.0004,68573.0,68560.0,0.32188771]
["bitfinex","BTCUSD",1771252415163,0.0004,68587.0,68563.0,0.02388131]
["bitfinex","BTCUSD",1771252415321,0.0004,68587.0,68566.0,0.32188771]
["bitfinex","BTCUSD",1771252415664,0.0004,68587.0,68561.0,0.31668]
["bitfinex","BTCUSD",1771252415665,0.02315929,68586.0,68568.0,0.32188771]
["bitfinex","BTCUSD",1771252416014,0.46059597,68580.0,68562.0,0.32188771]
["bitfinex","BTCUSD",1771252416264,0.48375526,68580.0,68562.0,0.32188771]
["bitfinex","BTCUSD",1771252416467,0.46059597,68580.0,68562.0,0.31656]
["bitfinex","BTCUSD",1771252416693,0.34997112,68579.0,68562.0,0.31656]
["bitfinex","BTCUSD",1771252416915,0.02315929,68576.0,68562.0,0.31656]
["bitfinex","BTCUSD",1771252417130,0.02315929,68571.0,68562.0,0.31656]
["bitfinex","BTCUSD",1771252420757,0.02315929,68571.0,68559.0,0.00062252]
["bitfinex","BTCUSD",1771252420962,0.02315929,68569.0,68559.0,0.00062252]
["bitfinex","BTCUSD",1771252421218,0.11606079,68576.0,68559.0,0.00062252]
["bitfinex","BTCUSD",1771252421408,0.0004,68580.0,68561.0,0.32188771]
["bitfinex","BTCUSD",1771252421635,0.0004,68580.0,68561.0,0.33709142]
["bitfinex","BTCUSD",1771252421860,0.11606079,68592.0,68564.0,0.32188771]
["bitfinex","BTCUSD",1771252422020,0.02315929,68597.0,68568.0,0.32188771]
["bitfinex","BTCUSD",1771252422229,0.02315929,68597.0,68572.0,0.32188771]
["bitfinex","BTCUSD",1771252422580,0.02315929,68604.0,68575.0,0.01520371]
["bitfinex","BTCUSD",1771252422750,0.02315929,68604.0,68570.0,0.46059597]
["bitfinex","BTCUSD",1771252422751,0.02315929,68604.0,68578.0,0.32188771]
["bitfinex","BTCUSD",1771252422954,0.02315929,68604.0,68578.0,0.39483959]
["bitfinex","BTCUSD",1771252423464,0.02315929,68603.0,68580.0,0.32188771]
["bitfinex","BTCUSD",1771252424574,0.02328587,68603.0,68580.0,0.32188771]
["bitfinex","BTCUSD",1771252425196,0.46059597,68600.0,68578.0,0.07295188]
["bitfinex","BTCUSD",1771252425420,0.02486753,68599.0,68578.0,0.40498866]
["bitfinex","BTCUSD",1771252426159,0.02486753,68597.0,68579.0,0.31648]
["bitfinex","BTCUSD",1771252426361,0.46059597,68590.0,68578.0,0.07295188]
["bitfinex","BTCUSD",1771252426900,0.46059597,68590.0,68550.0,0.46059597]
["bitfinex","BTCUSD",1771252426901,0.02486753,68588.0,68564.0,0.33203678]
["bitfinex","BTCUSD",1771252427067,0.02486753,68569.0,68556.0,0.33203678]
["bitfinex","BTCUSD",1771252427420,0.02486753,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771252428502,0.02486753,68569.0,68560.0,0.00062252]
["bitfinex","BTCUSD",1771252428964,0.79870741,68570.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771252428965,0.02398717,68567.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771252429108,0.33811144,68565.0,68553.0,0.00032641]
["bitfinex","BTCUSD",1771252429312,0.02398717,68564.0,68553.0,0.00032641]
["bitfinex","BTCUSD",1771252429601,0.02398717,68564.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252429602,0.33811144,68561.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252429743,0.46059597,68563.0,68544.0,0.07290239]
["bitfinex","BTCUSD",1771252429744,0.33811144,68555.0,68544.0,0.07290239]
["bitfinex","BTCUSD",1771252429945,0.02398717,68553.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771252430161,0.02398717,68553.0,68538.0,0.31103423]
["bitfinex","BTCUSD",1771252431318,0.11606079,68568.0,68542.0,0.31083423]
["bitfinex","BTCUSD",1771252431488,0.02398717,68576.0,68544.0,0.32603794]
["bitfinex","BTCUSD",1771252431788,0.02398717,68576.0,68547.0,0.01520371]
["bitfinex","BTCUSD",1771252432086,0.02398717,68576.0,68549.0,0.31083423]
["bitfinex","BTCUSD",1771252432292,0.02398717,68576.0,68549.0,0.32603794]
["bitfinex","BTCUSD",1771252432448,0.000422,68577.0,68551.0,0.32603794]
["bitfinex","BTCUSD",1771252432649,0.02398717,68576.0,68551.0,0.31069073]
["bitfinex","BTCUSD",1771252432874,0.02398717,68576.0,68551.0,0.31054724]
["bitfinex","BTCUSD",1771252434697,0.46059597,68570.0,68551.0,0.31054724]
["bitfinex","BTCUSD",1771252434899,0.02398717,68569.0,68551.0,0.31054724]
["bitfinex","BTCUSD",1771252435074,0.02398717,68569.0,68548.0,0.31692]
["bitfinex","BTCUSD",1771252435422,0.46059597,68561.0,68547.0,0.38382247]
["bitfinex","BTCUSD",1771252436203,0.46059597,68561.0,68547.0,0.38367906]
["bitfinex","BTCUSD",1771252436477,0.46059597,68570.0,68547.0,0.38367906]
["bitfinex","BTCUSD",1771252436650,0.02398717,68574.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771252436856,0.02398717,68574.0,68552.0,0.31083423]
["bitfinex","BTCUSD",1771252437108,0.02398717,68574.0,68553.0,0.31083423]
["bitfinex","BTCUSD",1771252437335,0.000822,68577.0,68553.0,0.31083423]
["bitfinex","BTCUSD",1771252438611,0.000822,68577.0,68555.0,0.31083423]
["bitfinex","BTCUSD",1771252438912,0.46059597,68570.0,68556.0,0.3168]
["bitfinex","BTCUSD",1771252439114,0.02398717,68576.0,68556.0,0.3168]
["bitfinex","BTCUSD",1771252439505,0.02398717,68576.0,68556.0,0.62763423]
["bitfinex","BTCUSD",1771252439705,0.46059597,68570.0,68556.0,0.31673659]
["bitfinex","BTCUSD",1771252440493,0.33811144,68567.0,68551.0,0.09368]
["bitfinex","BTCUSD",1771252440783,0.46059597,68561.0,68551.0,0.09368]
["bitfinex","BTCUSD",1771252440960,0.31876,68573.0,68552.0,0.31083423]
["bitfinex","BTCUSD",1771252441513,0.02398717,68572.0,68552.0,0.31083423]
["bitfinex","BTCUSD",1771252441735,0.02398717,68572.0,68551.0,0.09368]
["bitfinex","BTCUSD",1771252441736,0.46059597,68570.0,68551.0,0.09368]
["bitfinex","BTCUSD",1771252441935,0.31876,68573.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771252441936,0.46059597,68561.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771252442138,0.02398717,68560.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771252443139,0.02398717,68560.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252443140,0.33811144,68558.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252443339,0.33811144,68558.0,68534.0,0.09368]
["bitfinex","BTCUSD",1771252443340,0.33811144,68558.0,68529.0,0.0003264]
["bitfinex","BTCUSD",1771252443341,0.02398717,68553.0,68529.0,0.0003264]
["bitfinex","BTCUSD",1771252443543,0.02398717,68553.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771252443544,0.02398717,68537.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771252443774,0.02398717,68548.0,68529.0,0.31083423]
["bitfinex","BTCUSD",1771252444025,0.1693614,68548.0,68529.0,0.31083423]
["bitfinex","BTCUSD",1771252444408,0.02398717,68554.0,68529.0,0.31083423]
["bitfinex","BTCUSD",1771252444605,0.16922694,68554.0,68530.0,0.31083423]
["bitfinex","BTCUSD",1771252444807,0.46059597,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252445048,0.46059597,68550.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771252445380,0.02398717,68554.0,68537.0,0.31103423]
["bitfinex","BTCUSD",1771252445587,0.02398717,68567.0,68537.0,0.31103423]
["bitfinex","BTCUSD",1771252446030,0.02398717,68579.0,68544.0,0.31083423]
["bitfinex","BTCUSD",1771252446206,0.02398717,68576.0,68546.0,0.31083423]
["bitfinex","BTCUSD",1771252446405,0.46059597,68570.0,68546.0,0.31083423]
["bitfinex","BTCUSD",1771252446807,0.02398717,68568.0,68546.0,0.31083423]
["bitfinex","BTCUSD",1771252447743,0.17447919,68583.0,68546.0,0.31083423]
["bitfinex","BTCUSD",1771252447744,0.02398717,68578.0,68546.0,0.31083423]
["bitfinex","BTCUSD",1771252447975,0.32316,68577.0,68546.0,0.31083423]
["bitfinex","BTCUSD",1771252448158,0.0004,68577.0,68549.0,0.31083423]
["bitfinex","BTCUSD",1771252448347,0.0004,68577.0,68549.0,0.32603794]
["bitfinex","BTCUSD",1771252448494,0.02438717,68577.0,68549.0,0.32603794]
["bitfinex","BTCUSD",1771252448711,0.46059597,68570.0,68549.0,0.31083423]
["bitfinex","BTCUSD",1771252448916,0.46059597,68570.0,68548.0,0.07284483]
["bitfinex","BTCUSD",1771252448917,0.48458314,68570.0,68550.0,0.32]
["bitfinex","BTCUSD",1771252449136,0.48458314,68570.0,68551.0,0.31083423]
["bitfinex","BTCUSD",1771252450005,0.02398717,68570.0,68551.0,0.31083423]
["bitfinex","BTCUSD",1771252450221,0.000422,68570.0,68551.0,0.31083423]
["bitfinex","BTCUSD",1771252451345,0.46101797,68570.0,68551.0,0.31083423]
["bitfinex","BTCUSD",1771252451840,0.000422,68570.0,68551.0,0.31083423]
["bitfinex","BTCUSD",1771252453402,0.02398717,68569.0,68551.0,0.31083423]
["bitfinex","BTCUSD",1771252453601,0.02398717,68569.0,68551.0,0.31069112]
["bitfinex","BTCUSD",1771252454221,0.0004,68577.0,68551.0,0.31069112]
["bitfinex","BTCUSD",1771252454222,0.0004,68577.0,68552.0,0.01520371]
["bitfinex","BTCUSD",1771252454425,0.0004,68584.0,68554.0,0.01520371]
["bitfinex","BTCUSD",1771252454731,0.0004,68584.0,68559.0,0.30650993]
["bitfinex","BTCUSD",1771252454913,0.0004,68584.0,68562.0,0.01520371]
["bitfinex","BTCUSD",1771252455287,0.0004,68584.0,68564.0,0.30650993]
["bitfinex","BTCUSD",1771252455875,0.0004,68584.0,68572.0,0.30650993]
["bitfinex","BTCUSD",1771252456031,0.0004,68584.0,68572.0,0.30636679]
["bitfinex","BTCUSD",1771252457560,0.02309591,68583.0,68571.0,0.07284483]
["bitfinex","BTCUSD",1771252458087,0.02309591,68581.0,68568.0,0.32028]
["bitfinex","BTCUSD",1771252458324,0.0004,68584.0,68568.0,0.32028]
["bitfinex","BTCUSD",1771252458325,0.02309591,68580.0,68568.0,0.32028]
["bitfinex","BTCUSD",1771252458467,0.02309591,68576.0,68558.0,0.07288264]
["bitfinex","BTCUSD",1771252458880,0.02309591,68569.0,68558.0,0.06252264]
["bitfinex","BTCUSD",1771252459464,0.02309591,68567.0,68546.0,0.1988]
["bitfinex","BTCUSD",1771252459663,0.02309591,68567.0,68548.0,0.30650993]
["bitfinex","BTCUSD",1771252459993,0.46040237,68570.0,68546.0,0.1988]
["bitfinex","BTCUSD",1771252459994,0.02309591,68565.0,68546.0,0.1988]
["bitfinex","BTCUSD",1771252460443,0.32098285,68563.0,68546.0,0.1988]
["bitfinex","BTCUSD",1771252460645,0.02309591,68561.0,68546.0,0.19892653]
["bitfinex","BTCUSD",1771252460846,0.02309591,68560.0,68546.0,0.19892653]
["bitfinex","BTCUSD",1771252461067,0.46040237,68564.0,68546.0,0.19892653]
["bitfinex","BTCUSD",1771252461068,0.32098285,68559.0,68546.0,0.19892653]
["bitfinex","BTCUSD",1771252461269,0.32098285,68559.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252461270,0.02309591,68555.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252463020,0.02309591,68564.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252463213,0.34493591,68563.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252463440,0.02309591,68562.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252464248,0.32098285,68575.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252464451,0.02309591,68571.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252464648,0.02309591,68570.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252464848,0.16848205,68570.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252465032,0.14538614,68570.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252465230,0.02309591,68569.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252466151,0.02309591,68569.0,68546.0,0.30650993]
["bitfinex","BTCUSD",1771252466351,0.000422,68574.0,68546.0,0.30650993]
["bitfinex","BTCUSD",1771252466719,0.000422,68574.0,68551.0,0.30650993]
["bitfinex","BTCUSD",1771252467100,0.02351791,68574.0,68551.0,0.30650993]
["bitfinex","BTCUSD",1771252467542,0.0004,68577.0,68554.0,0.01520371]
["bitfinex","BTCUSD",1771252467661,0.00052653,68577.0,68555.0,0.32171364]
["bitfinex","BTCUSD",1771252468297,0.02309591,68576.0,68555.0,0.31928]
["bitfinex","BTCUSD",1771252468641,0.02309591,68576.0,68545.0,0.01520371]
["bitfinex","BTCUSD",1771252468642,0.02309591,68574.0,68545.0,0.39998993]
["bitfinex","BTCUSD",1771252468860,0.02309591,68572.0,68549.0,0.30650993]
["bitfinex","BTCUSD",1771252469096,0.34405591,68572.0,68545.0,0.09348]
["bitfinex","BTCUSD",1771252469252,0.34405591,68572.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252469253,0.02309591,68559.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252469662,0.02309591,68559.0,68545.0,0.30650993]
["bitfinex","BTCUSD",1771252470215,0.32098285,68558.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771252470448,0.02309591,68555.0,68538.0,0.07295267]
["bitfinex","BTCUSD",1771252470636,0.02309591,68553.0,68538.0,0.07295267]
["bitfinex","BTCUSD",1771252470834,0.02309591,68549.0,68538.0,0.07295267]
["bitfinex","BTCUSD",1771252471796,0.02309591,68549.0,68539.0,0.000622]
["bitfinex","BTCUSD",1771252472207,0.32098285,68548.0,68538.0,0.07295267]
["bitfinex","BTCUSD",1771252472335,0.02309591,68547.0,68538.0,0.0730793]
["bitfinex","BTCUSD",1771252472538,0.02309591,68554.0,68538.0,0.37958923]
["bitfinex","BTCUSD",1771252474637,0.1453932,68561.0,68538.0,0.37958923]
["bitfinex","BTCUSD",1771252474838,0.0004,68562.0,68541.0,0.30650993]
["bitfinex","BTCUSD",1771252475046,0.14537376,68572.0,68542.0,0.01520371]
["bitfinex","BTCUSD",1771252475400,0.02309591,68589.0,68563.0,0.30650993]
["bitfinex","BTCUSD",1771252475605,0.46040237,68580.0,68563.0,0.30650993]
["bitfinex","BTCUSD",1771252475815,0.02309591,68579.0,68560.0,0.31868]
["bitfinex","BTCUSD",1771252476026,0.02309591,68579.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252476560,0.02351817,68579.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252476762,0.00042226,68579.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252477588,0.0004,68584.0,68560.0,0.31868]
["bitfinex","BTCUSD",1771252477787,0.00052656,68584.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252478198,0.02309591,68582.0,68562.0,0.31872]
["bitfinex","BTCUSD",1771252478616,0.02309591,68582.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252479428,0.0004,68562.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252479761,0.02309591,68582.0,68560.0,0.30650993]
["bitfinex","BTCUSD",1771252479962,0.0004,68584.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252480513,0.00052656,68584.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252482612,0.02362247,68584.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252484053,0.02418539,68579.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252485365,0.02418539,68578.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252485579,0.00052656,68584.0,68561.0,0.30650993]
["bitfinex","BTCUSD",1771252485771,0.0004,68591.0,68569.0,0.30187711]
["bitfinex","BTCUSD",1771252486081,0.0004,68591.0,68571.0,0.30187711]
["bitfinex","BTCUSD",1771252486399,0.0004,68591.0,68571.0,0.31708082]
["bitfinex","BTCUSD",1771252486818,0.0004,68584.0,68571.0,0.31708082]
["bitfinex","BTCUSD",1771252487981,0.0004,68598.0,68569.0,0.00042226]
["bitfinex","BTCUSD",1771252488180,0.02306009,68586.0,68562.0,0.38259698]
["bitfinex","BTCUSD",1771252488364,0.02348227,68586.0,68562.0,0.38259698]
["bitfinex","BTCUSD",1771252488707,0.02306009,68583.0,68562.0,0.38259698]
["bitfinex","BTCUSD",1771252489096,0.00042218,68586.0,68562.0,0.38259698]
["bitfinex","BTCUSD",1771252489344,0.00042218,68586.0,68562.0,0.31263698]
["bitfinex","BTCUSD",1771252489511,0.00042218,68586.0,68564.0,0.31263698]
["bitfinex","BTCUSD",1771252489717,0.00042218,68586.0,68562.0,0.31263698]
["bitfinex","BTCUSD",1771252489902,0.00042218,68586.0,68566.0,0.31263698]
["bitfinex","BTCUSD",1771252489903,0.32898336,68584.0,68566.0,0.31263698]
["bitfinex","BTCUSD",1771252490097,0.32898336,68584.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771252490098,0.02306009,68583.0,68567.0,0.31908]
["bitfinex","BTCUSD",1771252490438,0.46040237,68580.0,68562.0,0.31263698]
["bitfinex","BTCUSD",1771252490640,0.02306009,68579.0,68564.0,0.31263698]
["bitfinex","BTCUSD",1771252490817,0.00042218,68586.0,68564.0,0.31263698]
["bitfinex","BTCUSD",1771252493420,0.02306009,68585.0,68564.0,0.31263698]
["bitfinex","BTCUSD",1771252494212,0.00082218,68586.0,68571.0,0.31263698]
["bitfinex","BTCUSD",1771252494736,0.02346009,68593.0,68566.0,0.32784069]
["bitfinex","BTCUSD",1771252494942,0.02346009,68593.0,68566.0,0.32826287]
["bitfinex","BTCUSD",1771252495144,0.32898336,68588.0,68566.0,0.63213916]
["bitfinex","BTCUSD",1771252495345,0.02306009,68586.0,68566.0,0.31950218]
["bitfinex","BTCUSD",1771252495670,0.02306009,68586.0,68567.0,0.31263698]
["bitfinex","BTCUSD",1771252495896,0.02306009,68586.0,68566.0,0.31950218]
["bitfinex","BTCUSD",1771252496051,0.32898336,68588.0,68566.0,0.31950218]
["bitfinex","BTCUSD",1771252496251,0.02306009,68585.0,68566.0,0.31950218]
["bitfinex","BTCUSD",1771252496575,0.02306009,68583.0,68566.0,0.31950218]
["bitfinex","BTCUSD",1771252496956,0.02306009,68582.0,68566.0,0.31950218]
["bitfinex","BTCUSD",1771252497395,0.32898336,68581.0,68566.0,0.00042218]
["bitfinex","BTCUSD",1771252497577,0.02306009,68580.0,68566.0,0.00042218]
["bitfinex","BTCUSD",1771252498967,0.32898336,68579.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771252499176,0.02306009,68576.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771252499353,0.32898336,68569.0,68559.0,0.07275267]
["bitfinex","BTCUSD",1771252499610,0.02306009,68568.0,68555.0,0.31263698]
["bitfinex","BTCUSD",1771252500390,0.16837569,68576.0,68555.0,0.31263698]
["bitfinex","BTCUSD",1771252500556,0.02306009,68574.0,68555.0,0.31263698]
["bitfinex","BTCUSD",1771252500759,0.00042192,68579.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771252500963,0.02306009,68588.0,68565.0,0.01520371]
["bitfinex","BTCUSD",1771252501220,0.09348,68595.0,68573.0,0.31263698]
["bitfinex","BTCUSD",1771252501375,0.02346009,68598.0,68575.0,0.33642655]
["bitfinex","BTCUSD",1771252501564,0.02346009,68598.0,68577.0,0.31263698]
["bitfinex","BTCUSD",1771252501765,0.02346009,68598.0,68574.0,0.31888]
["bitfinex","BTCUSD",1771252501766,0.0004,68598.0,68581.0,0.31263698]
["bitfinex","BTCUSD",1771252502073,0.0004,68598.0,68583.0,0.31263698]
["bitfinex","BTCUSD",1771252502303,0.0004,68600.0,68585.0,0.31263698]
["bitfinex","BTCUSD",1771252502477,0.0004,68600.0,68587.0,0.31263698]
["bitfinex","BTCUSD",1771252502679,0.0004,68603.0,68588.0,0.31263698]
["bitfinex","BTCUSD",1771252502892,0.0004,68610.0,68593.0,0.31263698]
["bitfinex","BTCUSD",1771252503095,0.0004,68610.0,68593.0,0.31249382]
["bitfinex","BTCUSD",1771252503293,0.46080237,68610.0,68594.0,0.31908]
["bitfinex","BTCUSD",1771252503709,0.00052658,68610.0,68595.0,0.31263698]
["bitfinex","BTCUSD",1771252503932,0.00052658,68610.0,68597.0,0.31263698]
["bitfinex","BTCUSD",1771252506207,0.00052658,68610.0,68597.0,0.3192]
["bitfinex","BTCUSD",1771252506402,0.35204345,68608.0,68597.0,0.3192]
["bitfinex","BTCUSD",1771252506606,0.46092895,68610.0,68584.0,0.31263698]
["bitfinex","BTCUSD",1771252506607,0.32898336,68606.0,68584.0,0.31263698]
["bitfinex","BTCUSD",1771252506807,0.32898336,68599.0,68577.0,0.31263698]
["bitfinex","BTCUSD",1771252507033,0.02306009,68600.0,68579.0,0.31263698]
["bitfinex","BTCUSD",1771252507282,0.00052658,68610.0,68583.0,0.02378957]
["bitfinex","BTCUSD",1771252507437,0.00052658,68610.0,68584.0,0.31263698]
["bitfinex","BTCUSD",1771252507775,0.32898336,68609.0,68584.0,0.31263698]
["bitfinex","BTCUSD",1771252507918,0.48346246,68600.0,68583.0,0.31904]
["bitfinex","BTCUSD",1771252508123,0.48346246,68600.0,68581.0,0.31263698]
["bitfinex","BTCUSD",1771252508124,0.02306009,68600.0,68581.0,0.31263698]
["bitfinex","BTCUSD",1771252508340,0.35204345,68599.0,68579.0,0.27096]
["bitfinex","BTCUSD",1771252508573,0.35204345,68599.0,68580.0,0.31263698]
["bitfinex","BTCUSD",1771252509123,0.02306009,68589.0,68576.0,0.07285336]
["bitfinex","BTCUSD",1771252509419,0.09384,68610.0,68580.0,0.31263698]
["bitfinex","BTCUSD",1771252509665,0.02306009,68609.0,68582.0,0.31263698]
["bitfinex","BTCUSD",1771252509866,0.02306009,68609.0,68576.0,0.07285336]
["bitfinex","BTCUSD",1771252509867,0.02306009,68609.0,68583.0,0.02378957]
["bitfinex","BTCUSD",1771252510072,0.02306009,68609.0,68586.0,0.31263698]
["bitfinex","BTCUSD",1771252510247,0.02318667,68609.0,68586.0,0.33642655]
["bitfinex","BTCUSD",1771252513042,0.00012658,68609.0,68586.0,0.31263698]
["bitfinex","BTCUSD",1771252513247,0.00012658,68609.0,68590.0,0.48363416]
["bitfinex","BTCUSD",1771252513454,0.00012658,68609.0,68591.0,0.31263698]
["bitfinex","BTCUSD",1771252514072,0.00012658,68609.0,68594.0,0.02479466]
["bitfinex","BTCUSD",1771252514254,0.00012658,68609.0,68596.0,0.31677629]
["bitfinex","BTCUSD",1771252514878,0.0004,68610.0,68595.0,0.31872]
["bitfinex","BTCUSD",1771252515083,0.0004,68617.0,68598.0,0.31677629]
["bitfinex","BTCUSD",1771252515490,0.0004,68617.0,68600.0,0.31677629]
["bitfinex","BTCUSD",1771252516880,0.0004,68617.0,68597.0,0.07285336]
["bitfinex","BTCUSD",1771252517165,0.02483866,68615.0,68597.0,0.07285336]
["bitfinex","BTCUSD",1771252517280,0.02483866,68614.0,68597.0,0.07285336]
["bitfinex","BTCUSD",1771252517813,0.45984459,68610.0,68597.0,0.07285336]
["bitfinex","BTCUSD",1771252518135,0.02483866,68609.0,68597.0,0.07285336]
["bitfinex","BTCUSD",1771252518311,0.02483866,68608.0,68597.0,0.06249336]
["bitfinex","BTCUSD",1771252518511,0.02483866,68607.0,68597.0,0.06249336]
["bitfinex","BTCUSD",1771252519330,0.02483866,68616.0,68597.0,0.37926965]
["bitfinex","BTCUSD",1771252520163,0.29767708,68615.0,68597.0,0.06249336]
["bitfinex","BTCUSD",1771252520377,0.45984459,68610.0,68597.0,0.06249336]
["bitfinex","BTCUSD",1771252520543,0.45984459,68610.0,68595.0,0.00012658]
["bitfinex","BTCUSD",1771252520544,0.02483866,68606.0,68595.0,0.00012658]
["bitfinex","BTCUSD",1771252520745,0.0004,68617.0,68585.0,0.60261622]
["bitfinex","BTCUSD",1771252520746,0.02483866,68602.0,68585.0,0.07287993]
["bitfinex","BTCUSD",1771252521092,0.02483866,68599.0,68585.0,0.07287993]
["bitfinex","BTCUSD",1771252522576,0.29767708,68596.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771252522803,0.29767708,68590.0,68574.0,0.07291349]
["bitfinex","BTCUSD",1771252523031,0.02483866,68589.0,68574.0,0.07291349]
["bitfinex","BTCUSD",1771252523477,0.02483866,68587.0,68574.0,0.07291349]
["bitfinex","BTCUSD",1771252523679,0.02483866,68585.0,68574.0,0.07291349]
["bitfinex","BTCUSD",1771252524209,0.02483866,68585.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771252526094,0.33891866,68592.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771252526266,0.02483866,68591.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771252526664,0.02483866,68591.0,68574.0,0.06275349]
["bitfinex","BTCUSD",1771252526927,0.29767708,68583.0,68562.0,0.0004422]
["bitfinex","BTCUSD",1771252527254,0.02483866,68578.0,68562.0,0.0004422]
["bitfinex","BTCUSD",1771252527447,0.45984459,68584.0,68562.0,0.0004422]
["bitfinex","BTCUSD",1771252527448,0.29767708,68576.0,68562.0,0.0004422]
["bitfinex","BTCUSD",1771252527621,0.02483866,68571.0,68562.0,0.0004422]
["bitfinex","BTCUSD",1771252528747,0.02483866,68571.0,68562.0,0.00086412]
["bitfinex","BTCUSD",1771252529533,0.20682735,68594.0,68562.0,0.00086412]
["bitfinex","BTCUSD",1771252529534,0.11631946,68591.0,68562.0,0.31764041]
["bitfinex","BTCUSD",1771252529881,0.29767708,68588.0,68562.0,0.34243507]
["bitfinex","BTCUSD",1771252530013,0.02483866,68587.0,68562.0,0.34243507]
["bitfinex","BTCUSD",1771252530405,0.02483866,68587.0,68562.0,0.31764041]
["bitfinex","BTCUSD",1771252530574,0.3142,68592.0,68566.0,0.31677629]
["bitfinex","BTCUSD",1771252530775,0.3142,68592.0,68562.0,0.00086412]
["bitfinex","BTCUSD",1771252530776,0.14520671,68591.0,68568.0,0.34157095]
["bitfinex","BTCUSD",1771252530950,0.3142,68592.0,68568.0,0.34157095]
["bitfinex","BTCUSD",1771252531767,0.3142,68592.0,68579.0,0.018054]
["bitfinex","BTCUSD",1771252531969,0.33903866,68592.0,68579.0,0.018054]
["bitfinex","BTCUSD",1771252532551,0.33903866,68592.0,68579.0,0.33483029]
["bitfinex","BTCUSD",1771252535592,0.11631946,68607.0,68579.0,0.33483029]
["bitfinex","BTCUSD",1771252535798,0.43763927,68606.0,68580.0,0.02479466]
["bitfinex","BTCUSD",1771252536035,0.14520061,68605.0,68581.0,0.31677629]
["bitfinex","BTCUSD",1771252536233,0.14520061,68605.0,68583.0,0.31677629]
["bitfinex","BTCUSD",1771252536397,0.02483866,68606.0,68585.0,0.34157095]
["bitfinex","BTCUSD",1771252536849,0.02483866,68606.0,68585.0,0.31677629]
["bitfinex","BTCUSD",1771252537045,0.02483866,68599.0,68579.0,0.018054]
["bitfinex","BTCUSD",1771252537209,0.02483866,68599.0,68580.0,0.31677629]
["bitfinex","BTCUSD",1771252538074,0.45984459,68600.0,68579.0,0.018254]
["bitfinex","BTCUSD",1771252538075,0.29680741,68598.0,68579.0,0.018254]
["bitfinex","BTCUSD",1771252538263,0.45984459,68590.0,68579.0,0.018254]
["bitfinex","BTCUSD",1771252538633,0.3138,68597.0,68580.0,0.31677629]
["bitfinex","BTCUSD",1771252539964,0.3138,68597.0,68579.0,0.018254]
["bitfinex","BTCUSD",1771252539965,0.29530992,68596.0,68579.0,0.018254]
["bitfinex","BTCUSD",1771252540165,0.02483866,68595.0,68579.0,0.018254]
["bitfinex","BTCUSD",1771252540556,0.02483866,68595.0,68579.0,0.33503029]
["bitfinex","BTCUSD",1771252542180,0.31372,68597.0,68579.0,0.33503029]
["bitfinex","BTCUSD",1771252542425,0.31384,68598.0,68579.0,0.33503029]
["bitfinex","BTCUSD",1771252542978,0.02483866,68597.0,68579.0,0.33503029]
["bitfinex","BTCUSD",1771252544760,0.29236435,68607.0,68579.0,0.33503029]
["bitfinex","BTCUSD",1771252544761,0.02259367,68606.0,68581.0,0.31058829]
["bitfinex","BTCUSD",1771252545051,0.3138,68602.0,68583.0,0.31058829]
["bitfinex","BTCUSD",1771252545357,0.0004,68598.0,68583.0,0.31058829]
["bitfinex","BTCUSD",1771252546366,0.0004,68598.0,68584.0,0.02448504]
["bitfinex","BTCUSD",1771252546588,0.0004,68605.0,68587.0,0.31058829]
["bitfinex","BTCUSD",1771252546731,0.0004,68605.0,68590.0,0.02448504]
["bitfinex","BTCUSD",1771252547081,0.0004,68605.0,68593.0,0.31058829]
["bitfinex","BTCUSD",1771252547431,0.33619367,68615.0,68593.0,0.31058829]
["bitfinex","BTCUSD",1771252547631,0.0004,68617.0,68596.0,0.07293992]
["bitfinex","BTCUSD",1771252547874,0.0004,68617.0,68600.0,0.31804014]
["bitfinex","BTCUSD",1771252548426,0.02302294,68617.0,68600.0,0.31804014]
["bitfinex","BTCUSD",1771252549211,0.0004,68617.0,68600.0,0.31804014]
["bitfinex","BTCUSD",1771252549428,0.0004,68617.0,68600.0,0.34269644]
["bitfinex","BTCUSD",1771252550195,0.0004,68617.0,68601.0,0.0246563]
["bitfinex","BTCUSD",1771252550423,0.0004,68617.0,68602.0,0.31804014]
["bitfinex","BTCUSD",1771252552929,0.02262294,68615.0,68596.0,0.39098006]
["bitfinex","BTCUSD",1771252553130,0.48246753,68610.0,68596.0,0.38062006]
["bitfinex","BTCUSD",1771252553331,0.0004,68617.0,68596.0,0.38062006]
["bitfinex","BTCUSD",1771252553332,0.0004,68617.0,68596.0,0.06257992]
["bitfinex","BTCUSD",1771252553536,0.0004,68617.0,68601.0,0.31804014]
["bitfinex","BTCUSD",1771252553733,0.0004,68617.0,68603.0,0.31804014]
["bitfinex","BTCUSD",1771252554972,0.02302294,68616.0,68600.0,0.31804014]
["bitfinex","BTCUSD",1771252556921,0.0004,68616.0,68600.0,0.31804014]
["bitfinex","BTCUSD",1771252557130,0.02262294,68615.0,68596.0,0.06257992]
["bitfinex","BTCUSD",1771252557362,0.02262294,68615.0,68597.0,0.31804014]
["bitfinex","BTCUSD",1771252557798,0.0004,68616.0,68599.0,0.31804014]
["bitfinex","BTCUSD",1771252557947,0.0004,68616.0,68601.0,0.31804014]
["bitfinex","BTCUSD",1771252558274,0.0004,68616.0,68603.0,0.31804014]
["bitfinex","BTCUSD",1771252558674,0.31348,68626.0,68602.0,0.0246563]
["bitfinex","BTCUSD",1771252558675,0.0004,68630.0,68606.0,0.45984459]
["bitfinex","BTCUSD",1771252558844,0.0004,68630.0,68607.0,0.31804014]
["bitfinex","BTCUSD",1771252559047,0.0004,68630.0,68610.0,0.0246563]
["bitfinex","BTCUSD",1771252559399,0.0004,68630.0,68613.0,0.31804014]
["bitfinex","BTCUSD",1771252559981,0.46024459,68630.0,68613.0,0.31804014]
["bitfinex","BTCUSD",1771252560182,0.02262294,68629.0,68613.0,0.31804014]
["bitfinex","BTCUSD",1771252560596,0.28401943,68622.0,68602.0,0.09344]
["bitfinex","BTCUSD",1771252560933,0.02262294,68611.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771252561251,0.02262294,68611.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771252561252,0.02262294,68606.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771252561423,0.45984459,68607.0,68582.0,0.31804014]
["bitfinex","BTCUSD",1771252561424,0.02262294,68599.0,68582.0,0.31804014]
["bitfinex","BTCUSD",1771252561620,0.90203149,68610.0,68580.0,0.0003219]
["bitfinex","BTCUSD",1771252561621,0.02262294,68589.0,68580.0,0.0003219]
["bitfinex","BTCUSD",1771252561829,0.28230635,68588.0,68575.0,0.06257992]
["bitfinex","BTCUSD",1771252562117,0.02262294,68588.0,68573.0,0.31804014]
["bitfinex","BTCUSD",1771252563404,0.02262294,68588.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771252563602,0.02262294,68581.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771252564432,0.16797602,68589.0,68573.0,0.31804014]
["bitfinex","BTCUSD",1771252564647,0.02262294,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771252564850,0.2197852,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771252565152,0.02262294,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771252565358,0.02262294,68584.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771252565589,0.14532865,68589.0,68563.0,0.0002553]
["bitfinex","BTCUSD",1771252565590,0.21892258,68581.0,68563.0,0.0002553]
["bitfinex","BTCUSD",1771252565715,0.21892258,68581.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771252565716,0.02262294,68567.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771252565911,0.45984459,68568.0,68545.0,0.0003221]
["bitfinex","BTCUSD",1771252565913,0.02262294,68565.0,68545.0,0.0003221]
["bitfinex","BTCUSD",1771252566136,0.45984459,68560.0,68545.0,0.0003221]
["bitfinex","BTCUSD",1771252566513,0.02262294,68559.0,68545.0,0.0003221]
["bitfinex","BTCUSD",1771252566908,0.0227335,68559.0,68545.0,0.0003221]
["bitfinex","BTCUSD",1771252568635,0.21667385,68559.0,68545.0,0.0003221]
["bitfinex","BTCUSD",1771252568848,0.40568616,68556.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771252569044,0.02262294,68541.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771252569293,0.3142,68540.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771252569445,0.3142,68545.0,68531.0,0.31804014]
["bitfinex","BTCUSD",1771252569650,0.31412,68547.0,68531.0,0.31804014]
["bitfinex","BTCUSD",1771252571095,0.31416,68550.0,68531.0,0.31804014]
["bitfinex","BTCUSD",1771252571973,0.33670294,68553.0,68531.0,0.31804014]
["bitfinex","BTCUSD",1771252572178,0.02262294,68553.0,68533.0,0.31804014]
["bitfinex","BTCUSD",1771252572779,0.02262294,68549.0,68533.0,0.31804014]
["bitfinex","BTCUSD",1771252572981,0.02262294,68549.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771252573189,0.314,68554.0,68531.0,0.31804014]
["bitfinex","BTCUSD",1771252573843,0.314,68554.0,68533.0,0.30919771]
["bitfinex","BTCUSD",1771252573984,0.314,68554.0,68535.0,0.30919771]
["bitfinex","BTCUSD",1771252574184,0.46063212,68550.0,68535.0,0.30919771]
["bitfinex","BTCUSD",1771252574383,0.02334886,68552.0,68535.0,0.30919771]
["bitfinex","BTCUSD",1771252574638,0.314,68554.0,68535.0,0.30919771]
["bitfinex","BTCUSD",1771252574639,0.02334886,68549.0,68535.0,0.30919771]
["bitfinex","BTCUSD",1771252575042,0.02334886,68549.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771252575199,0.46063212,68570.0,68534.0,0.30919771]
["bitfinex","BTCUSD",1771252575383,0.46063212,68550.0,68536.0,0.30919771]
["bitfinex","BTCUSD",1771252575589,0.02334886,68549.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771252575891,0.02334886,68549.0,68534.0,0.30919771]
["bitfinex","BTCUSD",1771252576821,0.00011056,68559.0,68535.0,0.02392708]
["bitfinex","BTCUSD",1771252576991,0.00011056,68559.0,68538.0,0.30919771]
["bitfinex","BTCUSD",1771252577190,0.00011056,68559.0,68540.0,0.33312479]
["bitfinex","BTCUSD",1771252577393,0.07290695,68581.0,68540.0,0.33312479]
["bitfinex","BTCUSD",1771252577394,0.02334886,68587.0,68542.0,0.30919771]
["bitfinex","BTCUSD",1771252577723,0.02334886,68579.0,68552.0,0.30919771]
["bitfinex","BTCUSD",1771252577922,0.02334886,68569.0,68552.0,0.30919771]
["bitfinex","BTCUSD",1771252578120,0.3144,68573.0,68552.0,0.30919771]
["bitfinex","BTCUSD",1771252578291,0.02334886,68579.0,68554.0,0.30919771]
["bitfinex","BTCUSD",1771252578493,0.3144,68578.0,68557.0,0.02392708]
["bitfinex","BTCUSD",1771252578747,0.3144,68578.0,68560.0,0.30919771]
["bitfinex","BTCUSD",1771252579712,0.3144,68578.0,68562.0,0.30919771]
["bitfinex","BTCUSD",1771252580179,0.31424,68585.0,68562.0,0.30919771]
["bitfinex","BTCUSD",1771252580354,0.02334886,68584.0,68562.0,0.30919771]
["bitfinex","BTCUSD",1771252581075,0.14763598,68584.0,68562.0,0.30919771]
["bitfinex","BTCUSD",1771252581278,0.02334886,68583.0,68562.0,0.30919771]
["bitfinex","BTCUSD",1771252581642,0.31428,68588.0,68564.0,0.30919771]
["bitfinex","BTCUSD",1771252581842,0.31428,68588.0,68566.0,0.33312479]
["bitfinex","BTCUSD",1771252582072,0.11682886,68592.0,68566.0,0.33312479]
["bitfinex","BTCUSD",1771252582073,0.02334886,68592.0,68566.0,0.33312479]
["bitfinex","BTCUSD",1771252582251,0.3146021,68589.0,68566.0,0.30919771]
["bitfinex","BTCUSD",1771252582446,0.3146021,68589.0,68568.0,0.30919771]
["bitfinex","BTCUSD",1771252582629,0.0004,68586.0,68568.0,0.30919771]
["bitfinex","BTCUSD",1771252582834,0.46063212,68580.0,68568.0,0.30961963]
["bitfinex","BTCUSD",1771252583128,0.46063212,68580.0,68568.0,0.00042192]
["bitfinex","BTCUSD",1771252584143,0.14673723,68586.0,68568.0,0.00042192]
["bitfinex","BTCUSD",1771252584144,0.02334886,68585.0,68568.0,0.00042192]
["bitfinex","BTCUSD",1771252584382,0.46063212,68580.0,68568.0,0.00042192]
["bitfinex","BTCUSD",1771252584561,0.02334886,68585.0,68569.0,0.30919771]
["bitfinex","BTCUSD",1771252585320,0.02334886,68579.0,68555.0,0.44227623]
["bitfinex","BTCUSD",1771252585504,0.12106445,68578.0,68556.0,0.30919771]
["bitfinex","BTCUSD",1771252585786,0.00042211,68579.0,68556.0,0.30919771]
["bitfinex","BTCUSD",1771252585787,0.02334886,68576.0,68556.0,0.30919771]
["bitfinex","BTCUSD",1771252586536,0.02334886,68575.0,68556.0,0.30919771]
["bitfinex","BTCUSD",1771252587788,0.31416,68577.0,68555.0,0.07300465]
["bitfinex","BTCUSD",1771252587789,0.02334886,68569.0,68555.0,0.07300465]
["bitfinex","BTCUSD",1771252588000,0.02334886,68578.0,68556.0,0.30919771]
["bitfinex","BTCUSD",1771252588164,0.31424,68583.0,68558.0,0.30919771]
["bitfinex","BTCUSD",1771252588371,0.31424,68583.0,68560.0,0.30919771]
["bitfinex","BTCUSD",1771252589423,0.33758886,68583.0,68560.0,0.30919771]
["bitfinex","BTCUSD",1771252590305,0.02334886,68578.0,68560.0,0.30919771]
["bitfinex","BTCUSD",1771252590467,0.02334886,68577.0,68560.0,0.30919771]
["bitfinex","BTCUSD",1771252591453,0.31424,68583.0,68555.0,0.07300465]
["bitfinex","BTCUSD",1771252591454,0.02334886,68569.0,68555.0,0.07300465]
["bitfinex","BTCUSD",1771252591599,0.02334886,68568.0,68555.0,0.07300465]
["bitfinex","BTCUSD",1771252593412,0.02334886,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771252594231,0.02334886,68564.0,68540.0,0.02412708]
["bitfinex","BTCUSD",1771252594232,0.02334886,68562.0,68542.0,0.30919771]
["bitfinex","BTCUSD",1771252594592,0.02334886,68558.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771252594726,0.1452459,68558.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771252595068,0.02334886,68556.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771252595976,0.02334886,68554.0,68540.0,0.00031056]
["bitfinex","BTCUSD",1771252596167,0.02334886,68549.0,68540.0,0.00031056]
["bitfinex","BTCUSD",1771252596368,0.02334886,68549.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252597028,0.12474507,68548.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252597334,0.14809393,68548.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771252597507,0.02334886,68547.0,68540.0,0.00031056]
["bitfinex","BTCUSD",1771252597708,0.02334886,68547.0,68533.0,0.07320465]
["bitfinex","BTCUSD",1771252598034,0.02334886,68547.0,68534.0,0.30919771]
["bitfinex","BTCUSD",1771252598188,0.14524622,68549.0,68534.0,0.30919771]
["bitfinex","BTCUSD",1771252598396,0.16859508,68549.0,68534.0,0.30919771]
["bitfinex","BTCUSD",1771252599153,0.02334886,68548.0,68534.0,0.30919771]
["bitfinex","BTCUSD",1771252599727,0.02334886,68543.0,68533.0,0.07333128]
["bitfinex","BTCUSD",1771252599913,0.02334886,68543.0,68533.0,0.00032663]
["bitfinex","BTCUSD",1771252601002,0.46063212,68543.0,68508.0,0.02392708]
["bitfinex","BTCUSD",1771252601202,0.02334886,68523.0,68507.0,0.30919771]
["bitfinex","BTCUSD",1771252601504,0.46063212,68532.0,68510.0,0.32274121]
["bitfinex","BTCUSD",1771252601505,0.46063212,68530.0,68510.0,0.32274121]
["bitfinex","BTCUSD",1771252601705,0.14522666,68529.0,68510.0,0.30919771]
["bitfinex","BTCUSD",1771252601931,0.11611716,68538.0,68513.0,0.30919771]
["bitfinex","BTCUSD",1771252602136,0.31496,68537.0,68517.0,0.30919771]
["bitfinex","BTCUSD",1771252602339,0.31496,68537.0,68521.0,0.30919771]
["bitfinex","BTCUSD",1771252602874,0.02334886,68536.0,68521.0,0.30919771]
["bitfinex","BTCUSD",1771252603229,0.02334886,68536.0,68512.0,0.30919771]
["bitfinex","BTCUSD",1771252603434,0.02334886,68536.0,68513.0,0.02392708]
["bitfinex","BTCUSD",1771252603632,0.02334886,68536.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771252603854,0.31496,68537.0,68524.0,0.31047423]
["bitfinex","BTCUSD",1771252604133,0.02454767,68543.0,68527.0,0.31067423]
["bitfinex","BTCUSD",1771252604358,0.00012659,68543.0,68529.0,0.31047423]
["bitfinex","BTCUSD",1771252606179,0.00012659,68543.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771252606180,0.02442108,68539.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771252607575,0.02324333,68537.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771252607756,0.02324333,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771252608153,0.11598827,68553.0,68523.0,0.36941639]
["bitfinex","BTCUSD",1771252608374,0.11676333,68556.0,68532.0,0.02418236]
["bitfinex","BTCUSD",1771252608728,0.09352,68556.0,68536.0,0.02418236]
["bitfinex","BTCUSD",1771252608999,0.02324333,68566.0,68541.0,0.29368968]
["bitfinex","BTCUSD",1771252609202,0.31524,68560.0,68543.0,0.29368968]
["bitfinex","BTCUSD",1771252609374,0.31524,68560.0,68543.0,0.31787204]
["bitfinex","BTCUSD",1771252609795,0.31524,68560.0,68543.0,0.29368968]
["bitfinex","BTCUSD",1771252609796,0.02324333,68559.0,68543.0,0.29368968]
["bitfinex","BTCUSD",1771252610801,0.0004,68556.0,68543.0,0.29368968]
["bitfinex","BTCUSD",1771252611230,0.02324333,68555.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252612334,0.02324333,68549.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252612649,0.33824333,68548.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252613268,0.315,68548.0,68533.0,0.02418236]
["bitfinex","BTCUSD",1771252613445,0.315,68548.0,68534.0,0.29368968]
["bitfinex","BTCUSD",1771252614023,0.0004,68556.0,68534.0,0.31787204]
["bitfinex","BTCUSD",1771252614245,0.315,68555.0,68534.0,0.29368968]
["bitfinex","BTCUSD",1771252614446,0.0004,68556.0,68537.0,0.02418236]
["bitfinex","BTCUSD",1771252614772,0.31536,68556.0,68540.0,0.29368968]
["bitfinex","BTCUSD",1771252616477,0.02324333,68554.0,68540.0,0.29368968]
["bitfinex","BTCUSD",1771252616682,0.02324333,68554.0,68531.0,0.07300465]
["bitfinex","BTCUSD",1771252616683,0.46063212,68550.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252617303,0.02324333,68554.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252617655,0.14524451,68554.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252617857,0.02324333,68553.0,68532.0,0.29368968]
["bitfinex","BTCUSD",1771252618095,0.02324333,68553.0,68534.0,0.29388968]
["bitfinex","BTCUSD",1771252618398,0.02324333,68549.0,68534.0,0.28352968]
["bitfinex","BTCUSD",1771252620424,0.14543083,68549.0,68534.0,0.28352968]
["bitfinex","BTCUSD",1771252620629,0.1396316,68556.0,68534.0,0.28352968]
["bitfinex","BTCUSD",1771252620836,0.3146,68548.0,68536.0,0.29165768]
["bitfinex","BTCUSD",1771252621034,0.3146,68548.0,68536.0,0.31584004]
["bitfinex","BTCUSD",1771252621387,0.09352,68557.0,68536.0,0.29165768]
["bitfinex","BTCUSD",1771252621592,0.0004,68563.0,68540.0,0.28570199]
["bitfinex","BTCUSD",1771252621839,0.02324333,68562.0,68540.0,0.28570199]
["bitfinex","BTCUSD",1771252622045,0.46063212,68560.0,68540.0,0.28570199]
["bitfinex","BTCUSD",1771252622250,0.14588151,68563.0,68531.0,0.07300465]
["bitfinex","BTCUSD",1771252622251,0.46063212,68550.0,68531.0,0.07300465]
["bitfinex","BTCUSD",1771252622574,0.46063212,68541.0,68531.0,0.07300465]
["bitfinex","BTCUSD",1771252623218,0.02324333,68540.0,68531.0,0.07300465]
["bitfinex","BTCUSD",1771252623428,0.02324333,68540.0,68525.0,0.28570199]
["bitfinex","BTCUSD",1771252623642,0.16888185,68540.0,68525.0,0.28570199]
["bitfinex","BTCUSD",1771252623863,0.02324333,68539.0,68523.0,0.00012659]
["bitfinex","BTCUSD",1771252624087,0.14563852,68540.0,68528.0,0.28570199]
["bitfinex","BTCUSD",1771252624310,0.14563852,68539.0,68528.0,0.28570199]
["bitfinex","BTCUSD",1771252624513,0.14563852,68538.0,68528.0,0.28570199]
["bitfinex","BTCUSD",1771252624773,0.20999376,68553.0,68527.0,0.02438236]
["bitfinex","BTCUSD",1771252624774,0.11598827,68550.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771252624982,0.4084,68560.0,68532.0,0.28570199]
["bitfinex","BTCUSD",1771252625209,0.0006048,68562.0,68536.0,0.28570199]
["bitfinex","BTCUSD",1771252625418,0.31484,68561.0,68539.0,0.02418236]
["bitfinex","BTCUSD",1771252625685,0.0006048,68562.0,68542.0,0.28570199]
["bitfinex","BTCUSD",1771252626217,0.0006048,68562.0,68545.0,0.02418236]
["bitfinex","BTCUSD",1771252626404,0.0006048,68562.0,68546.0,0.28570199]
["bitfinex","BTCUSD",1771252628284,0.0004,68569.0,68547.0,0.02418236]
["bitfinex","BTCUSD",1771252628421,0.0004,68569.0,68553.0,0.28570199]
["bitfinex","BTCUSD",1771252628789,0.0004,68576.0,68557.0,0.28570199]
["bitfinex","BTCUSD",1771252628946,0.0004,68576.0,68553.0,0.31232]
["bitfinex","BTCUSD",1771252628947,0.0004,68585.0,68555.0,0.09352]
["bitfinex","BTCUSD",1771252629267,0.0004,68585.0,68561.0,0.02418236]
["bitfinex","BTCUSD",1771252629467,0.02324333,68579.0,68562.0,0.28570199]
["bitfinex","BTCUSD",1771252629666,0.30077287,68578.0,68556.0,0.28570199]
["bitfinex","BTCUSD",1771252629866,0.46063212,68570.0,68556.0,0.28570199]
["bitfinex","BTCUSD",1771252630068,0.02324333,68569.0,68555.0,0.00042226]
["bitfinex","BTCUSD",1771252630491,0.02324333,68569.0,68555.0,0.28612425]
["bitfinex","BTCUSD",1771252631674,0.28224,68575.0,68555.0,0.28612425]
["bitfinex","BTCUSD",1771252631876,0.02324333,68574.0,68555.0,0.28612425]
["bitfinex","BTCUSD",1771252632072,0.02324333,68569.0,68555.0,0.00042226]
["bitfinex","BTCUSD",1771252632288,0.28224,68575.0,68555.0,0.00042226]
["bitfinex","BTCUSD",1771252632289,0.46063212,68565.0,68555.0,0.00042226]
["bitfinex","BTCUSD",1771252632475,0.02324333,68566.0,68555.0,0.28612425]
["bitfinex","BTCUSD",1771252632682,0.28224,68575.0,68555.0,0.00042226]
["bitfinex","BTCUSD",1771252632885,0.28224,68575.0,68556.0,0.28570199]
["bitfinex","BTCUSD",1771252633063,0.02324333,68576.0,68556.0,0.28570199]
["bitfinex","BTCUSD",1771252633490,0.02324333,68576.0,68556.0,0.27380226]
["bitfinex","BTCUSD",1771252634431,0.02389796,68569.0,68555.0,0.00042226]
["bitfinex","BTCUSD",1771252635287,0.02389796,68569.0,68551.0,0.07300465]
["bitfinex","BTCUSD",1771252635510,0.02389796,68564.0,68551.0,0.07300465]
["bitfinex","BTCUSD",1771252635877,0.02389796,68564.0,68548.0,0.30989493]
["bitfinex","BTCUSD",1771252638921,0.14550629,68566.0,68548.0,0.33395474]
["bitfinex","BTCUSD",1771252639122,0.14554127,68565.0,68548.0,0.33395474]
["bitfinex","BTCUSD",1771252639330,0.31412,68568.0,68548.0,0.33395474]
["bitfinex","BTCUSD",1771252639331,0.02389796,68567.0,68548.0,0.33395474]
["bitfinex","BTCUSD",1771252639545,0.02389796,68566.0,68548.0,0.30989493]
["bitfinex","BTCUSD",1771252640649,0.02389796,68563.0,68548.0,0.30989493]
["bitfinex","BTCUSD",1771252641475,0.02389796,68563.0,68544.0,0.30989493]
["bitfinex","BTCUSD",1771252642860,0.02389796,68562.0,68544.0,0.30989493]
["bitfinex","BTCUSD",1771252643203,0.46040181,68554.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771252643343,0.02389796,68553.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771252644780,0.02389796,68553.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771252644781,0.02389796,68551.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771252644994,0.02389796,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771252645156,0.02389796,68551.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771252645508,0.02389796,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771252645685,0.02389796,68550.0,68536.0,0.31009493]
["bitfinex","BTCUSD",1771252646458,0.20950827,68558.0,68537.0,0.02405981]
["bitfinex","BTCUSD",1771252646459,0.1455578,68554.0,68537.0,0.02405981]
["bitfinex","BTCUSD",1771252646668,0.02389796,68558.0,68540.0,0.30989493]
["bitfinex","BTCUSD",1771252646997,0.31444,68557.0,68542.0,0.33395474]
["bitfinex","BTCUSD",1771252647197,0.14555101,68556.0,68543.0,0.02405981]
["bitfinex","BTCUSD",1771252647406,0.14555101,68556.0,68544.0,0.30989493]
["bitfinex","BTCUSD",1771252647581,0.16944897,68556.0,68544.0,0.30989493]
["bitfinex","BTCUSD",1771252647787,0.16944897,68556.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771252647996,0.14555101,68556.0,68541.0,0.30989493]
["bitfinex","BTCUSD",1771252648201,0.02389796,68555.0,68541.0,0.30989493]
["bitfinex","BTCUSD",1771252649084,0.14555101,68556.0,68541.0,0.30989493]
["bitfinex","BTCUSD",1771252649489,0.0004,68562.0,68543.0,0.30989493]
["bitfinex","BTCUSD",1771252649691,0.0004,68562.0,68547.0,0.30989493]
["bitfinex","BTCUSD",1771252649921,0.14596112,68562.0,68549.0,0.33395474]
["bitfinex","BTCUSD",1771252650124,0.17424725,68576.0,68551.0,0.36780003]
["bitfinex","BTCUSD",1771252650324,0.0004,68579.0,68552.0,0.30989493]
["bitfinex","BTCUSD",1771252650613,0.0004,68586.0,68551.0,0.36822195]
["bitfinex","BTCUSD",1771252650830,0.14591832,68586.0,68557.0,0.30989493]
["bitfinex","BTCUSD",1771252651003,0.14591832,68586.0,68560.0,0.02405981]
["bitfinex","BTCUSD",1771252651213,0.14591832,68586.0,68563.0,0.30989493]
["bitfinex","BTCUSD",1771252651438,0.0004,68586.0,68565.0,0.30989493]
["bitfinex","BTCUSD",1771252651636,0.0004,68586.0,68567.0,0.30989493]
["bitfinex","BTCUSD",1771252652355,0.02389796,68577.0,68557.0,0.30989493]
["bitfinex","BTCUSD",1771252652665,0.3144,68576.0,68557.0,0.30989493]
["bitfinex","BTCUSD",1771252652869,0.33829796,68576.0,68557.0,0.30989493]
["bitfinex","BTCUSD",1771252653024,0.3144,68576.0,68557.0,0.30989493]
["bitfinex","BTCUSD",1771252653225,0.46040181,68570.0,68556.0,0.07291107]
["bitfinex","BTCUSD",1771252653485,0.02389796,68575.0,68556.0,0.382806]
["bitfinex","BTCUSD",1771252653700,0.02389796,68574.0,68556.0,0.382806]
["bitfinex","BTCUSD",1771252654324,0.02389796,68573.0,68556.0,0.382806]
["bitfinex","BTCUSD",1771252654537,0.02389796,68573.0,68556.0,0.07291107]
["bitfinex","BTCUSD",1771252654704,0.02389796,68573.0,68557.0,0.30989493]
["bitfinex","BTCUSD",1771252655960,0.07330262,68585.0,68559.0,0.30989493]
["bitfinex","BTCUSD",1771252655961,0.02389796,68583.0,68559.0,0.30989493]
["bitfinex","BTCUSD",1771252656177,0.45986679,68584.0,68561.0,0.30989493]
["bitfinex","BTCUSD",1771252656350,0.09388,68585.0,68565.0,0.30989493]
["bitfinex","BTCUSD",1771252656351,0.14554679,68583.0,68565.0,0.30989493]
["bitfinex","BTCUSD",1771252656584,0.02389796,68589.0,68556.0,0.07291107]
["bitfinex","BTCUSD",1771252656585,0.0004,68593.0,68573.0,0.02405981]
["bitfinex","BTCUSD",1771252656764,0.0004,68593.0,68576.0,0.30989493]
["bitfinex","BTCUSD",1771252657131,0.0004,68593.0,68576.0,0.33395474]
["bitfinex","BTCUSD",1771252658103,0.0004,68593.0,68562.0,0.40312]
["bitfinex","BTCUSD",1771252658104,0.02389796,68618.0,68581.0,0.36780003]
["bitfinex","BTCUSD",1771252658327,0.02389796,68618.0,68586.0,0.30989493]
["bitfinex","BTCUSD",1771252658328,0.31456,68616.0,68586.0,0.30989493]
["bitfinex","BTCUSD",1771252658535,0.14560331,68615.0,68588.0,0.30989493]
["bitfinex","BTCUSD",1771252658757,0.14560331,68615.0,68591.0,0.02405981]
["bitfinex","BTCUSD",1771252658991,0.0003185,68615.0,68592.0,0.30989493]
["bitfinex","BTCUSD",1771252659228,0.0003185,68615.0,68594.0,0.30989493]
["bitfinex","BTCUSD",1771252659457,0.0003185,68615.0,68596.0,0.33395474]
["bitfinex","BTCUSD",1771252659915,0.0003185,68615.0,68597.0,0.02405981]
["bitfinex","BTCUSD",1771252660078,0.29795195,68627.0,68597.0,0.02405981]
["bitfinex","BTCUSD",1771252660079,0.31392,68622.0,68601.0,0.02405981]
["bitfinex","BTCUSD",1771252660282,0.31396,68637.0,68612.0,0.02405981]
["bitfinex","BTCUSD",1771252660508,0.31396,68637.0,68613.0,0.30989493]
["bitfinex","BTCUSD",1771252660863,0.02389796,68641.0,68613.0,0.30989493]
["bitfinex","BTCUSD",1771252660864,0.02389796,68641.0,68614.0,0.02405981]
["bitfinex","BTCUSD",1771252661079,0.29827045,68650.0,68617.0,0.02405981]
["bitfinex","BTCUSD",1771252661080,0.0001532,68639.0,68617.0,0.02405981]
["bitfinex","BTCUSD",1771252661277,0.0001532,68639.0,68620.0,0.30989493]
["bitfinex","BTCUSD",1771252661568,0.00057564,68639.0,68620.0,0.30989493]
["bitfinex","BTCUSD",1771252662097,0.163542,68654.0,68624.0,0.30989493]
["bitfinex","BTCUSD",1771252662297,0.46040181,68650.0,68626.0,0.30989493]
["bitfinex","BTCUSD",1771252662737,0.46040181,68650.0,68618.0,0.09348]
["bitfinex","BTCUSD",1771252662738,0.00012667,68654.0,68627.0,0.02405981]
["bitfinex","BTCUSD",1771252662873,0.0003704,68660.0,68634.0,0.02405981]
["bitfinex","BTCUSD",1771252663082,0.46077221,68660.0,68637.0,0.30989493]
["bitfinex","BTCUSD",1771252663285,0.46077221,68660.0,68636.0,0.02405981]
["bitfinex","BTCUSD",1771252663286,0.46040181,68650.0,68636.0,0.17264]
["bitfinex","BTCUSD",1771252663507,0.02389796,68655.0,68637.0,0.30989493]
["bitfinex","BTCUSD",1771252663707,0.0003704,68660.0,68640.0,0.46040181]
["bitfinex","BTCUSD",1771252663911,0.0003704,68660.0,68636.0,0.17264]
["bitfinex","BTCUSD",1771252663912,0.0003704,68660.0,68637.0,0.31125204]
["bitfinex","BTCUSD",1771252664158,0.0003704,68660.0,68641.0,0.31125204]
["bitfinex","BTCUSD",1771252664456,0.0003704,68660.0,68641.0,0.33515105]
["bitfinex","BTCUSD",1771252664664,0.0003704,68660.0,68641.0,0.31125204]
["bitfinex","BTCUSD",1771252664818,0.0003704,68660.0,68643.0,0.31125204]
["bitfinex","BTCUSD",1771252665922,0.31352,68671.0,68643.0,0.31125204]
["bitfinex","BTCUSD",1771252665923,0.230495,68693.0,68652.0,0.02389901]
["bitfinex","BTCUSD",1771252666090,0.09344,68694.0,68644.0,0.36342986]
["bitfinex","BTCUSD",1771252666091,0.46040181,68680.0,68655.0,0.31125204]
["bitfinex","BTCUSD",1771252666233,0.46040181,68680.0,68655.0,0.33515105]
["bitfinex","BTCUSD",1771252666441,0.31308,68686.0,68646.0,0.31125204]
["bitfinex","BTCUSD",1771252666442,0.46040181,68670.0,68646.0,0.31125204]
["bitfinex","BTCUSD",1771252666637,0.46040181,68670.0,68647.0,0.02389901]
["bitfinex","BTCUSD",1771252666843,0.02442254,68697.0,68652.0,0.02389901]
["bitfinex","BTCUSD",1771252667070,0.161229,68695.0,68664.0,0.02389901]
["bitfinex","BTCUSD",1771252667272,0.161229,68695.0,68660.0,0.46040181]
["bitfinex","BTCUSD",1771252667273,0.161229,68695.0,68644.0,0.36342986]
["bitfinex","BTCUSD",1771252667274,0.161229,68695.0,68665.0,0.33515105]
["bitfinex","BTCUSD",1771252667275,0.12437352,68695.0,68665.0,0.33515105]
["bitfinex","BTCUSD",1771252667472,0.76230325,68690.0,68665.0,0.26220508]
["bitfinex","BTCUSD",1771252667675,0.02495621,68694.0,68666.0,0.02480047]
["bitfinex","BTCUSD",1771252667878,0.00012652,68695.0,68669.0,0.2912326]
["bitfinex","BTCUSD",1771252668227,0.00012652,68695.0,68660.0,0.73168181]
["bitfinex","BTCUSD",1771252668228,0.00012652,68695.0,68672.0,0.02480047]
["bitfinex","BTCUSD",1771252668544,0.76230325,68690.0,68668.0,0.2912326]
["bitfinex","BTCUSD",1771252669092,0.02495621,68693.0,68668.0,0.31603307]
["bitfinex","BTCUSD",1771252669911,0.46040181,68690.0,68668.0,0.31603307]
["bitfinex","BTCUSD",1771252670140,0.46040181,68690.0,68661.0,0.30852]
["bitfinex","BTCUSD",1771252670141,0.00052652,68695.0,68670.0,0.2912326]
["bitfinex","BTCUSD",1771252670430,0.00052652,68695.0,68674.0,0.2912326]
["bitfinex","BTCUSD",1771252670787,0.46040181,68690.0,68674.0,0.2912326]
["bitfinex","BTCUSD",1771252671414,0.00052652,68695.0,68674.0,0.2912326]
["bitfinex","BTCUSD",1771252672019,0.00052652,68695.0,68664.0,0.07291107]
["bitfinex","BTCUSD",1771252672020,0.0004,68702.0,68675.0,0.02480047]
["bitfinex","BTCUSD",1771252672336,0.46040181,68710.0,68681.0,0.02480047]
["bitfinex","BTCUSD",1771252672536,0.46040181,68710.0,68684.0,0.2912326]
["bitfinex","BTCUSD",1771252672737,0.46040181,68700.0,68686.0,0.2912326]
["bitfinex","BTCUSD",1771252672904,0.46040181,68700.0,68676.0,0.2912326]
["bitfinex","BTCUSD",1771252673108,0.46040181,68700.0,68676.0,0.31603307]
["bitfinex","BTCUSD",1771252673317,0.76230325,68700.0,68676.0,0.31603307]
["bitfinex","BTCUSD",1771252673745,0.46040181,68690.0,68676.0,0.31603307]
["bitfinex","BTCUSD",1771252674030,0.02495621,68701.0,68676.0,0.31603307]
["bitfinex","BTCUSD",1771252674264,0.46040181,68700.0,68676.0,0.31603307]
["bitfinex","BTCUSD",1771252674627,0.46040181,68690.0,68676.0,0.31603307]
["bitfinex","BTCUSD",1771252675086,0.46040181,68690.0,68676.0,0.2808726]
["bitfinex","BTCUSD",1771252675483,0.0004,68709.0,68676.0,0.2808726]
["bitfinex","BTCUSD",1771252675655,0.0004,68709.0,68675.0,0.00012652]
["bitfinex","BTCUSD",1771252675656,0.0004,68709.0,68682.0,0.02480047]
["bitfinex","BTCUSD",1771252675990,0.46040181,68700.0,68683.0,0.2912326]
["bitfinex","BTCUSD",1771252676573,0.0004,68709.0,68684.0,0.02480047]
["bitfinex","BTCUSD",1771252676868,0.0004,68709.0,68689.0,0.2912326]
["bitfinex","BTCUSD",1771252677069,0.0004,68709.0,68691.0,0.2912326]
["bitfinex","BTCUSD",1771252677600,0.03234816,68725.0,68681.0,0.2912326]
["bitfinex","BTCUSD",1771252677795,0.30190144,68737.0,68701.0,0.02480047]
["bitfinex","BTCUSD",1771252677999,0.46040181,68730.0,68704.0,0.2912326]
["bitfinex","BTCUSD",1771252678228,0.46040181,68730.0,68706.0,0.2912326]
["bitfinex","BTCUSD",1771252678751,0.02495621,68737.0,68708.0,0.2912326]
["bitfinex","BTCUSD",1771252678951,0.46040181,68730.0,68708.0,0.31603307]
["bitfinex","BTCUSD",1771252679181,0.14256,68736.0,68708.0,0.31603307]
["bitfinex","BTCUSD",1771252679182,0.30190144,68734.0,68708.0,0.31603307]
["bitfinex","BTCUSD",1771252679388,0.46040181,68730.0,68708.0,0.31603307]
["bitfinex","BTCUSD",1771252679607,0.02537797,68737.0,68710.0,0.2912326]
["bitfinex","BTCUSD",1771252679608,0.00042176,68737.0,68710.0,0.2912326]
["bitfinex","BTCUSD",1771252679858,0.00042176,68737.0,68702.0,0.67235616]
["bitfinex","BTCUSD",1771252679859,0.00042176,68737.0,68713.0,0.02480047]
["bitfinex","BTCUSD",1771252680060,0.00042176,68737.0,68714.0,0.2912326]
["bitfinex","BTCUSD",1771252680436,0.46040181,68730.0,68704.0,0.30672]
["bitfinex","BTCUSD",1771252680591,0.46040181,68730.0,68707.0,0.2912326]
["bitfinex","BTCUSD",1771252681024,0.46040181,68730.0,68710.0,0.02480047]
["bitfinex","BTCUSD",1771252681228,0.31104,68732.0,68711.0,0.2912326]
["bitfinex","BTCUSD",1771252681436,0.46040181,68730.0,68711.0,0.2912326]
["bitfinex","BTCUSD",1771252681648,0.09378176,68737.0,68713.0,0.2912326]
["bitfinex","BTCUSD",1771252681649,0.00042176,68737.0,68713.0,0.2912326]
["bitfinex","BTCUSD",1771252681855,0.00042176,68737.0,68697.0,0.2912326]
["bitfinex","BTCUSD",1771252681856,0.46040181,68723.0,68697.0,0.2912326]
["bitfinex","BTCUSD",1771252682056,0.46040181,68720.0,68697.0,0.2912326]
["bitfinex","BTCUSD",1771252682284,0.02495621,68724.0,68697.0,0.2912326]
["bitfinex","BTCUSD",1771252682672,0.02495621,68724.0,68682.0,0.09332]
["bitfinex","BTCUSD",1771252682673,0.46040181,68720.0,68698.0,0.02480047]
["bitfinex","BTCUSD",1771252682867,0.46040181,68720.0,68699.0,0.2912326]
["bitfinex","BTCUSD",1771252683043,0.76230325,68720.0,68699.0,0.2912326]
["bitfinex","BTCUSD",1771252683252,0.76230325,68720.0,68680.0,0.46040181]
["bitfinex","BTCUSD",1771252683253,0.46040181,68710.0,68690.0,0.02480047]
["bitfinex","BTCUSD",1771252683452,0.23972,68723.0,68694.0,0.2912326]
["bitfinex","BTCUSD",1771252683453,0.30190144,68719.0,68694.0,0.2912326]
["bitfinex","BTCUSD",1771252683655,0.46040181,68710.0,68694.0,0.2912326]
["bitfinex","BTCUSD",1771252683858,0.30190144,68715.0,68693.0,0.2912326]
["bitfinex","BTCUSD",1771252684054,0.30190144,68715.0,68696.0,0.36414367]
["bitfinex","BTCUSD",1771252684297,0.02495621,68718.0,68696.0,0.07291107]
["bitfinex","BTCUSD",1771252684592,0.0004215,68715.0,68699.0,0.2912326]
["bitfinex","BTCUSD",1771252684746,0.0004215,68715.0,68701.0,0.2912326]
["bitfinex","BTCUSD",1771252687151,0.46080181,68720.0,68715.0,0.10378744]
["bitfinex","BTCUSD",1771252687308,0.46080181,68720.0,68701.0,0.2912326]
["bitfinex","BTCUSD",1771252687309,0.00052638,68720.0,68701.0,0.2912326]
["bitfinex","BTCUSD",1771252688443,0.00052638,68720.0,68696.0,0.07291107]
["bitfinex","BTCUSD",1771252688640,0.00052638,68720.0,68682.0,0.2912326]
["bitfinex","BTCUSD",1771252688641,0.02495621,68703.0,68682.0,0.2912326]
["bitfinex","BTCUSD",1771252688815,0.30190144,68698.0,68675.0,0.2912326]
["bitfinex","BTCUSD",1771252689016,0.46040181,68690.0,68675.0,0.2912326]
["bitfinex","BTCUSD",1771252689337,0.46040181,68690.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771252689338,0.30190144,68689.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771252689667,0.30190144,68689.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771252689668,0.46040181,68685.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771252689810,0.46040181,68680.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771252690009,0.46040181,68680.0,68667.0,0.0006215]
["bitfinex","BTCUSD",1771252690412,0.46040181,68680.0,68664.0,0.07281861]
["bitfinex","BTCUSD",1771252690647,0.11827621,68688.0,68656.0,0.2912326]
["bitfinex","BTCUSD",1771252690648,0.30190144,68679.0,68656.0,0.2912326]
["bitfinex","BTCUSD",1771252690838,0.46040181,68670.0,68656.0,0.2912326]
["bitfinex","BTCUSD",1771252691272,0.30190144,68669.0,68650.0,0.07283321]
["bitfinex","BTCUSD",1771252691424,0.03701781,68669.0,68638.0,0.2912326]
["bitfinex","BTCUSD",1771252691627,0.00012636,68679.0,68630.0,0.09332]
["bitfinex","BTCUSD",1771252691628,0.03234816,68678.0,68644.0,0.02480047]
["bitfinex","BTCUSD",1771252691828,0.46040181,68670.0,68647.0,0.2912326]
["bitfinex","BTCUSD",1771252692536,0.32685765,68669.0,68647.0,0.2912326]
["bitfinex","BTCUSD",1771252692738,0.46040181,68660.0,68647.0,0.2912326]
["bitfinex","BTCUSD",1771252693375,0.02495621,68669.0,68647.0,0.2912326]
["bitfinex","BTCUSD",1771252693622,0.46040181,68660.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771252693854,0.46040181,68660.0,68644.0,0.2912326]
["bitfinex","BTCUSD",1771252693979,0.46040181,68660.0,68638.0,0.61708922]
["bitfinex","BTCUSD",1771252694177,0.46040181,68660.0,68639.0,0.31136922]
["bitfinex","BTCUSD",1771252695225,0.75715569,68660.0,68639.0,0.31136922]
["bitfinex","BTCUSD",1771252696030,0.29675388,68659.0,68633.0,0.30556]
["bitfinex","BTCUSD",1771252696191,0.4830719,68660.0,68634.0,0.31136922]
["bitfinex","BTCUSD",1771252697092,0.77982578,68660.0,68634.0,0.31136922]
["bitfinex","BTCUSD",1771252697305,0.77982578,68660.0,68634.0,0.61684922]
["bitfinex","BTCUSD",1771252697514,0.45931667,68660.0,68635.0,0.31136922]
["bitfinex","BTCUSD",1771252697955,0.31068,68662.0,68635.0,0.31136922]
["bitfinex","BTCUSD",1771252698164,0.31068,68662.0,68637.0,0.31136922]
["bitfinex","BTCUSD",1771252698373,0.45931667,68660.0,68637.0,0.31136922]
["bitfinex","BTCUSD",1771252699007,0.45931667,68660.0,68620.0,0.45931667]
["bitfinex","BTCUSD",1771252699008,0.45931667,68650.0,68628.0,0.33478699]
["bitfinex","BTCUSD",1771252700059,0.45931667,68650.0,68629.0,0.31136922]
["bitfinex","BTCUSD",1771252700947,0.45931667,68650.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252702891,0.32050911,68649.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252703466,0.02375523,68649.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252703675,0.10905762,68658.0,68628.0,0.00062244]
["bitfinex","BTCUSD",1771252703676,0.32050911,68644.0,68628.0,0.00062244]
["bitfinex","BTCUSD",1771252703996,0.45931667,68640.0,68628.0,0.00062244]
["bitfinex","BTCUSD",1771252704783,0.77982578,68640.0,68628.0,0.00062244]
["bitfinex","BTCUSD",1771252705344,0.4830719,68640.0,68628.0,0.00062244]
["bitfinex","BTCUSD",1771252705487,0.4042,68652.0,68629.0,0.31136922]
["bitfinex","BTCUSD",1771252705826,0.45931667,68650.0,68631.0,0.31136922]
["bitfinex","BTCUSD",1771252706259,0.45931667,68650.0,68631.0,0.33478699]
["bitfinex","BTCUSD",1771252706776,0.29675388,68658.0,68631.0,0.31136922]
["bitfinex","BTCUSD",1771252706975,0.45931667,68660.0,68628.0,0.00062244]
["bitfinex","BTCUSD",1771252706976,0.311,68659.0,68634.0,0.02341777]
["bitfinex","BTCUSD",1771252707177,0.311,68659.0,68636.0,0.31136922]
["bitfinex","BTCUSD",1771252707422,0.311,68659.0,68637.0,0.02341777]
["bitfinex","BTCUSD",1771252707626,0.02375523,68679.0,68643.0,0.38135499]
["bitfinex","BTCUSD",1771252707830,0.45931667,68670.0,68647.0,0.02341777]
["bitfinex","BTCUSD",1771252708030,0.45931667,68670.0,68649.0,0.31136922]
["bitfinex","BTCUSD",1771252708285,0.61273659,68670.0,68649.0,0.33478699]
["bitfinex","BTCUSD",1771252708488,0.61273659,68670.0,68651.0,0.31136922]
["bitfinex","BTCUSD",1771252708857,0.61273659,68670.0,68651.0,0.3048]
["bitfinex","BTCUSD",1771252709063,0.61273659,68670.0,68651.0,0.61616922]
["bitfinex","BTCUSD",1771252709240,0.61273659,68670.0,68652.0,0.31136922]
["bitfinex","BTCUSD",1771252709441,0.15341992,68670.0,68652.0,0.31136922]
["bitfinex","BTCUSD",1771252709844,0.15341992,68670.0,68654.0,0.33478699]
["bitfinex","BTCUSD",1771252710050,0.77023667,68680.0,68656.0,0.33478699]
["bitfinex","BTCUSD",1771252710051,0.45931667,68680.0,68656.0,0.33478699]
["bitfinex","BTCUSD",1771252710373,0.29675388,68679.0,68657.0,0.30476]
["bitfinex","BTCUSD",1771252710574,0.45931667,68670.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771252710727,0.45931667,68670.0,68657.0,0.31136922]
["bitfinex","BTCUSD",1771252710935,0.00012636,68680.0,68659.0,0.31136922]
["bitfinex","BTCUSD",1771252711128,0.00012636,68680.0,68662.0,0.02341777]
["bitfinex","BTCUSD",1771252711328,0.00012636,68680.0,68664.0,0.31136922]
["bitfinex","BTCUSD",1771252711721,0.00012636,68680.0,68664.0,0.30957107]
["bitfinex","BTCUSD",1771252711917,0.00012636,68680.0,68666.0,0.31136922]
["bitfinex","BTCUSD",1771252713158,0.00012636,68680.0,68666.0,0.33478699]
["bitfinex","BTCUSD",1771252713610,0.00012636,68680.0,68668.0,0.31136922]
["bitfinex","BTCUSD",1771252713762,0.00012636,68680.0,68668.0,0.30452]
["bitfinex","BTCUSD",1771252713963,0.00012636,68680.0,68669.0,0.31136922]
["bitfinex","BTCUSD",1771252714703,0.00012636,68680.0,68669.0,0.33478699]
["bitfinex","BTCUSD",1771252715449,0.02375523,68696.0,68669.0,0.31136922]
["bitfinex","BTCUSD",1771252715615,0.02375523,68696.0,68672.0,0.02341777]
["bitfinex","BTCUSD",1771252715814,0.02375523,68696.0,68673.0,0.33478699]
["bitfinex","BTCUSD",1771252716024,0.02375523,68696.0,68673.0,0.31136922]
["bitfinex","BTCUSD",1771252716252,0.30984,68699.0,68675.0,0.31136922]
["bitfinex","BTCUSD",1771252716777,0.30984,68699.0,68675.0,0.33478699]
["bitfinex","BTCUSD",1771252716978,0.30984,68699.0,68677.0,0.31136922]
["bitfinex","BTCUSD",1771252718241,0.75607055,68690.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252718569,0.45931667,68680.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252718697,0.30984,68699.0,68671.0,0.02341777]
["bitfinex","BTCUSD",1771252718698,0.02375523,68696.0,68671.0,0.02341777]
["bitfinex","BTCUSD",1771252718888,0.02375523,68696.0,68673.0,0.02341777]
["bitfinex","BTCUSD",1771252719248,0.02375523,68696.0,68674.0,0.31136922]
["bitfinex","BTCUSD",1771252719627,0.02375523,68696.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252719628,0.14484356,68698.0,68675.0,0.02341777]
["bitfinex","BTCUSD",1771252719826,0.34698435,68699.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252719827,0.34698435,68699.0,68678.0,0.31136922]
["bitfinex","BTCUSD",1771252720027,0.45931667,68690.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252720269,0.45931667,68690.0,68670.0,0.39401777]
["bitfinex","BTCUSD",1771252720478,0.45931667,68690.0,68671.0,0.31136922]
["bitfinex","BTCUSD",1771252720794,0.45931667,68690.0,68673.0,0.31136922]
["bitfinex","BTCUSD",1771252721009,0.40931667,68690.0,68671.0,0.31136922]
["bitfinex","BTCUSD",1771252721393,0.11043695,68691.0,68671.0,0.31136922]
["bitfinex","BTCUSD",1771252722337,0.45931667,68681.0,68671.0,0.30100922]
["bitfinex","BTCUSD",1771252722542,0.45931667,68681.0,68672.0,0.39744]
["bitfinex","BTCUSD",1771252722738,0.11043695,68683.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252722994,0.03234816,68697.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252722995,0.11043695,68680.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252724474,0.2872971,68680.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252724674,0.11043695,68679.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252724879,0.2872971,68679.0,68669.0,0.00012636]
["bitfinex","BTCUSD",1771252725184,0.2872971,68679.0,68659.0,0.30785277]
["bitfinex","BTCUSD",1771252725185,0.03234816,68676.0,68647.0,0.30785277]
["bitfinex","BTCUSD",1771252725387,0.11043695,68669.0,68652.0,0.30785277]
["bitfinex","BTCUSD",1771252726478,0.45931667,68662.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771252726644,0.53212878,68670.0,68652.0,0.30785277]
["bitfinex","BTCUSD",1771252726645,0.11043695,68661.0,68652.0,0.30785277]
["bitfinex","BTCUSD",1771252726865,0.30988,68667.0,68652.0,0.30785277]
["bitfinex","BTCUSD",1771252727165,0.11043695,68666.0,68652.0,0.30785277]
["bitfinex","BTCUSD",1771252728037,0.11043695,68666.0,68648.0,0.30500552]
["bitfinex","BTCUSD",1771252728357,0.11043695,68665.0,68644.0,0.30520552]
["bitfinex","BTCUSD",1771252728571,0.45931667,68661.0,68644.0,0.30520552]
["bitfinex","BTCUSD",1771252728811,0.45931667,68661.0,68648.0,0.0001525]
["bitfinex","BTCUSD",1771252728812,0.28245647,68659.0,68648.0,0.0001525]
["bitfinex","BTCUSD",1771252729024,0.11043695,68658.0,68648.0,0.0001525]
["bitfinex","BTCUSD",1771252729229,0.11043695,68658.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771252729230,0.11043695,68653.0,68644.0,0.0002]
["bitfinex","BTCUSD",1771252730418,0.11043695,68653.0,68644.0,0.00032667]
["bitfinex","BTCUSD",1771252730683,0.11043695,68653.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252730875,0.11043695,68652.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252731081,0.11043695,68652.0,68635.0,0.30520552]
["bitfinex","BTCUSD",1771252733019,0.11043695,68649.0,68635.0,0.30520552]
["bitfinex","BTCUSD",1771252733325,0.11043695,68649.0,68635.0,0.08850462]
["bitfinex","BTCUSD",1771252733505,0.11043695,68649.0,68629.0,0.30500552]
["bitfinex","BTCUSD",1771252733909,0.11043695,68649.0,68630.0,0.30500552]
["bitfinex","BTCUSD",1771252734764,0.00012636,68653.0,68631.0,0.30500552]
["bitfinex","BTCUSD",1771252735318,0.11043695,68662.0,68631.0,0.30500552]
["bitfinex","BTCUSD",1771252735524,0.23124,68665.0,68633.0,0.30500552]
["bitfinex","BTCUSD",1771252735727,0.23124,68665.0,68639.0,0.30500552]
["bitfinex","BTCUSD",1771252736569,0.11043695,68668.0,68639.0,0.30500552]
["bitfinex","BTCUSD",1771252737879,0.11043695,68659.0,68640.0,0.3966]
["bitfinex","BTCUSD",1771252738085,0.11043695,68659.0,68640.0,0.70160552]
["bitfinex","BTCUSD",1771252738285,0.11043695,68659.0,68641.0,0.30500552]
["bitfinex","BTCUSD",1771252738505,0.11043695,68659.0,68639.0,0.30500552]
["bitfinex","BTCUSD",1771252739038,0.11043695,68669.0,68640.0,0.3032]
["bitfinex","BTCUSD",1771252739251,0.14500867,68668.0,68641.0,0.30500552]
["bitfinex","BTCUSD",1771252739453,0.25544562,68667.0,68641.0,0.30500552]
["bitfinex","BTCUSD",1771252739598,0.11043695,68667.0,68643.0,0.30500552]
["bitfinex","BTCUSD",1771252740805,0.34681161,68673.0,68643.0,0.30500552]
["bitfinex","BTCUSD",1771252741012,0.45931667,68660.0,68645.0,0.30500552]
["bitfinex","BTCUSD",1771252741218,0.11043695,68659.0,68645.0,0.30500552]
["bitfinex","BTCUSD",1771252741651,0.11043695,68655.0,68640.0,0.30500552]
["bitfinex","BTCUSD",1771252741871,0.11043695,68667.0,68640.0,0.30500552]
["bitfinex","BTCUSD",1771252742095,0.14499157,68666.0,68641.0,0.30336]
["bitfinex","BTCUSD",1771252742284,0.11043695,68667.0,68642.0,0.30500552]
["bitfinex","BTCUSD",1771252742572,0.14499243,68666.0,68642.0,0.30486243]
["bitfinex","BTCUSD",1771252742893,0.25542938,68666.0,68642.0,0.30486243]
["bitfinex","BTCUSD",1771252743078,0.11043695,68666.0,68642.0,0.30486243]
["bitfinex","BTCUSD",1771252743253,0.11043695,68659.0,68642.0,0.30486243]
["bitfinex","BTCUSD",1771252744038,0.45931667,68652.0,68641.0,0.26876]
["bitfinex","BTCUSD",1771252744406,0.11043695,68658.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252744595,0.11043695,68657.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252745223,0.11043695,68669.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252745410,0.11043695,68667.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252745554,0.14502003,68666.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252745774,0.14502003,68665.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252745974,0.56975362,68660.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252747299,0.11043695,68660.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252747596,0.56975362,68660.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252747771,0.11043695,68659.0,68640.0,0.30348]
["bitfinex","BTCUSD",1771252747972,0.28245647,68658.0,68640.0,0.30348]
["bitfinex","BTCUSD",1771252748176,0.11043695,68657.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252748383,0.45931667,68650.0,68640.0,0.30352]
["bitfinex","BTCUSD",1771252748557,0.45931667,68650.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252748756,0.11043695,68651.0,68639.0,0.30520552]
["bitfinex","BTCUSD",1771252749983,0.11043695,68651.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252750775,0.45931667,68650.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252750982,0.11043695,68649.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252751390,0.11043695,68649.0,68639.0,5.694e-05]
["bitfinex","BTCUSD",1771252752432,0.11043695,68649.0,68638.0,0.07271201]
["bitfinex","BTCUSD",1771252752847,0.11043695,68647.0,68638.0,0.07256894]
["bitfinex","BTCUSD",1771252753151,0.11043695,68647.0,68638.0,0.07242589]
["bitfinex","BTCUSD",1771252753355,0.11043695,68647.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252754336,0.14564625,68646.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252755371,0.2560832,68645.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252755581,0.11512523,68652.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252755864,0.14566439,68651.0,68636.0,0.28663476]
["bitfinex","BTCUSD",1771252756070,0.14566439,68650.0,68636.0,0.28663476]
["bitfinex","BTCUSD",1771252756214,0.25610134,68649.0,68636.0,0.28663476]
["bitfinex","BTCUSD",1771252756416,0.11043695,68647.0,68636.0,0.28663476]
["bitfinex","BTCUSD",1771252756651,0.14566439,68646.0,68636.0,0.28663476]
["bitfinex","BTCUSD",1771252756856,0.11043695,68645.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252757668,0.11043695,68645.0,68635.0,0.28683476]
["bitfinex","BTCUSD",1771252758322,0.14569683,68644.0,68635.0,0.28683476]
["bitfinex","BTCUSD",1771252758473,0.14569683,68644.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771252758882,0.14569683,68644.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252759080,0.11043695,68641.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771252759252,0.11043695,68637.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771252759453,0.11043695,68635.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771252759767,0.25613378,68634.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771252759961,0.00042158,68641.0,68629.0,0.28663476]
["bitfinex","BTCUSD",1771252760389,0.11512523,68648.0,68629.0,0.28663476]
["bitfinex","BTCUSD",1771252760730,0.22556218,68652.0,68629.0,0.28705634]
["bitfinex","BTCUSD",1771252761150,0.11512523,68652.0,68629.0,0.28705634]
["bitfinex","BTCUSD",1771252761274,0.11043695,68651.0,68629.0,0.28705634]
["bitfinex","BTCUSD",1771252761485,0.45938672,68650.0,68629.0,0.28705634]
["bitfinex","BTCUSD",1771252761742,0.11043695,68649.0,68631.0,0.28663476]
["bitfinex","BTCUSD",1771252762577,0.11512523,68655.0,68631.0,0.28663476]
["bitfinex","BTCUSD",1771252762791,0.22556218,68658.0,68631.0,0.28663476]
["bitfinex","BTCUSD",1771252763121,0.11043695,68658.0,68631.0,0.28663476]
["bitfinex","BTCUSD",1771252764121,0.0004,68660.0,68631.0,0.28663476]
["bitfinex","BTCUSD",1771252764521,0.0004,68660.0,68630.0,0.45938672]
["bitfinex","BTCUSD",1771252764725,0.0004,68660.0,68631.0,0.26556]
["bitfinex","BTCUSD",1771252765050,0.0004,68660.0,68639.0,0.28663476]
["bitfinex","BTCUSD",1771252765389,0.0004,68660.0,68641.0,0.28663476]
["bitfinex","BTCUSD",1771252767337,0.0004,68660.0,68643.0,0.28663476]
["bitfinex","BTCUSD",1771252767953,0.11043695,68659.0,68640.0,0.28663476]
["bitfinex","BTCUSD",1771252768246,0.11043695,68659.0,68644.0,0.30336]
["bitfinex","BTCUSD",1771252768679,0.11043695,68659.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252768854,0.11043695,68657.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252769062,0.11043695,68656.0,68639.0,0.28683476]
["bitfinex","BTCUSD",1771252770625,0.45938672,68650.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252770822,0.11043695,68649.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771252771411,0.57451195,68650.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252771576,0.29186801,68649.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252771781,0.11043695,68646.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252772009,0.14561958,68645.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252772211,0.25605653,68644.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252772331,0.14561958,68643.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252772532,0.11043695,68641.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252773136,0.14562068,68640.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252773380,0.11043695,68639.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252773594,0.11043695,68637.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252774290,0.75125473,68642.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252774453,0.11043695,68640.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252774657,0.11043695,68638.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252774851,0.11043695,68636.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771252775467,0.11043695,68636.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771252775468,0.25601807,68635.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771252775662,0.14558112,68634.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771252775876,0.14558112,68634.0,68628.0,0.00012636]
["bitfinex","BTCUSD",1771252776087,0.11043695,68632.0,68628.0,0.00012636]
["bitfinex","BTCUSD",1771252776283,0.29186801,68629.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771252776482,0.29186801,68629.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771252776483,0.11043695,68627.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771252776795,0.11512523,68634.0,68622.0,0.28663476]
["bitfinex","BTCUSD",1771252777121,0.11043695,68637.0,68622.0,0.2867612]
["bitfinex","BTCUSD",1771252777339,0.29186801,68630.0,68613.0,0.07287464]
["bitfinex","BTCUSD",1771252777550,0.45938672,68623.0,68613.0,0.07287464]
["bitfinex","BTCUSD",1771252777758,0.11043695,68622.0,68608.0,0.0003655]
["bitfinex","BTCUSD",1771252778181,0.11043695,68622.0,68608.0,0.28700026]
["bitfinex","BTCUSD",1771252778513,0.11043695,68622.0,68608.0,0.0003655]
["bitfinex","BTCUSD",1771252778730,0.31144,68629.0,68608.0,0.0003655]
["bitfinex","BTCUSD",1771252778731,0.45938672,68620.0,68608.0,0.0003655]
["bitfinex","BTCUSD",1771252778962,0.45938672,68620.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771252778963,0.77090672,68620.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771252779178,0.11043695,68618.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771252779402,0.45938672,68610.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771252779604,0.45938672,68610.0,68596.0,0.28663476]
["bitfinex","BTCUSD",1771252779605,0.11043695,68609.0,68596.0,0.28167476]
["bitfinex","BTCUSD",1771252779777,0.11043695,68609.0,68592.0,0.28663476]
["bitfinex","BTCUSD",1771252780925,0.11056341,68609.0,68592.0,0.28663476]
["bitfinex","BTCUSD",1771252781338,0.00012646,68609.0,68592.0,0.28663476]
["bitfinex","BTCUSD",1771252781542,0.00012646,68609.0,68591.0,0.07287464]
["bitfinex","BTCUSD",1771252781752,0.00012646,68609.0,68592.0,0.58903476]
["bitfinex","BTCUSD",1771252781959,0.00012646,68609.0,68593.0,0.28663476]
["bitfinex","BTCUSD",1771252782812,0.11043695,68608.0,68592.0,0.30256]
["bitfinex","BTCUSD",1771252783043,0.11043695,68608.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771252783474,0.11043695,68608.0,68592.0,0.28683476]
["bitfinex","BTCUSD",1771252783680,0.00012646,68609.0,68592.0,0.28683476]
["bitfinex","BTCUSD",1771252783852,0.31152,68626.0,68594.0,0.27586754]
["bitfinex","BTCUSD",1771252784008,0.11043695,68625.0,68595.0,0.39576]
["bitfinex","BTCUSD",1771252784198,0.11043695,68625.0,68596.0,0.27586754]
["bitfinex","BTCUSD",1771252785847,0.0934,68632.0,68601.0,0.27586754]
["bitfinex","BTCUSD",1771252786048,0.11043695,68631.0,68603.0,0.27586754]
["bitfinex","BTCUSD",1771252786707,0.11043695,68631.0,68605.0,0.27586754]
["bitfinex","BTCUSD",1771252786910,0.11043695,68631.0,68606.0,0.39548]
["bitfinex","BTCUSD",1771252787064,0.11043695,68631.0,68608.0,0.27586754]
["bitfinex","BTCUSD",1771252787261,0.11043695,68631.0,68609.0,0.30204]
["bitfinex","BTCUSD",1771252787469,0.11043695,68631.0,68610.0,0.28008614]
["bitfinex","BTCUSD",1771252788759,0.11043695,68631.0,68611.0,0.30208]
["bitfinex","BTCUSD",1771252789022,0.11043695,68631.0,68612.0,0.28008614]
["bitfinex","BTCUSD",1771252789323,0.11043695,68631.0,68594.0,0.00012646]
["bitfinex","BTCUSD",1771252789324,0.11043695,68629.0,68595.0,0.28008614]
["bitfinex","BTCUSD",1771252789503,0.11043695,68629.0,68597.0,0.28008614]
["bitfinex","BTCUSD",1771252790277,0.11043695,68629.0,68598.0,0.30204]
["bitfinex","BTCUSD",1771252790453,0.11043695,68629.0,68599.0,0.28008614]
["bitfinex","BTCUSD",1771252790653,0.11043695,68629.0,68611.0,0.28008614]
["bitfinex","BTCUSD",1771252790856,0.11043695,68629.0,68611.0,0.47904614]
["bitfinex","BTCUSD",1771252791057,0.11043695,68629.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771252791058,0.2860187,68629.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771252791263,0.11043695,68628.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771252791464,0.11043695,68627.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771252792526,0.11043695,68626.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771252792939,0.11043695,68626.0,68610.0,0.28028614]
["bitfinex","BTCUSD",1771252793144,0.11043695,68624.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771252793556,0.11043695,68624.0,68611.0,0.28008614]
["bitfinex","BTCUSD",1771252794171,0.11043695,68630.0,68611.0,0.28008614]
["bitfinex","BTCUSD",1771252795140,0.0004,68631.0,68611.0,0.28008614]
["bitfinex","BTCUSD",1771252795553,0.0004,68638.0,68612.0,0.28008614]
["bitfinex","BTCUSD",1771252795770,0.0004,68638.0,68614.0,0.28008614]
["bitfinex","BTCUSD",1771252798885,0.11043695,68629.0,68614.0,0.28008614]
["bitfinex","BTCUSD",1771252799086,0.11043695,68623.0,68613.0,0.07287464]
["bitfinex","BTCUSD",1771252799973,0.11043695,68635.0,68614.0,0.28008614]
["bitfinex","BTCUSD",1771252800117,0.11043695,68633.0,68614.0,0.28008614]
["bitfinex","BTCUSD",1771252800318,0.0004,68638.0,68614.0,0.35252524]
["bitfinex","BTCUSD",1771252800596,0.0004,68638.0,68615.0,0.28008614]
["bitfinex","BTCUSD",1771252800719,0.11043695,68637.0,68615.0,0.28008614]
["bitfinex","BTCUSD",1771252800923,0.11043695,68629.0,68616.0,0.30172]
["bitfinex","BTCUSD",1771252801547,0.0004,68638.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252801548,0.11043695,68637.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252801778,0.25574796,68636.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252801993,0.25574796,68635.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252802216,0.14531101,68634.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252802844,0.00012658,68637.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252803963,0.11512523,68647.0,68617.0,0.28008614]
["bitfinex","BTCUSD",1771252804319,0.00082176,68645.0,68621.0,0.28008614]
["bitfinex","BTCUSD",1771252804522,0.0004,68649.0,68621.0,0.28008614]
["bitfinex","BTCUSD",1771252804723,0.0004,68649.0,68621.0,0.2805079]
["bitfinex","BTCUSD",1771252805336,0.0003052,68653.0,68622.0,0.28008614]
["bitfinex","BTCUSD",1771252805739,0.0004,68656.0,68635.0,0.07287464]
["bitfinex","BTCUSD",1771252805986,0.0004,68656.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252805988,0.45938672,68645.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252806191,0.11043695,68639.0,68622.0,0.28008614]
["bitfinex","BTCUSD",1771252807008,0.11043695,68639.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252807216,0.11043695,68639.0,68624.0,0.28008614]
["bitfinex","BTCUSD",1771252807419,0.11043695,68639.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252807620,0.11043695,68637.0,68622.0,0.3024]
["bitfinex","BTCUSD",1771252807796,0.2860187,68636.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252807995,0.11043695,68635.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252808609,0.11043695,68635.0,68622.0,0.28008614]
["bitfinex","BTCUSD",1771252809004,0.11043695,68635.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252809224,0.11043695,68635.0,68622.0,0.28008614]
["bitfinex","BTCUSD",1771252810318,0.11043695,68635.0,68621.0,0.30270176]
["bitfinex","BTCUSD",1771252810523,0.11043695,68635.0,68621.0,0.30274176]
["bitfinex","BTCUSD",1771252810702,0.11043695,68635.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252810901,0.11043695,68630.0,68621.0,0.00042176]
["bitfinex","BTCUSD",1771252815307,0.11043695,68630.0,68621.0,0.00027884]
["bitfinex","BTCUSD",1771252816517,0.11043695,68636.0,68621.0,0.00027884]
["bitfinex","BTCUSD",1771252816846,0.11043695,68634.0,68621.0,0.00027884]
["bitfinex","BTCUSD",1771252816963,0.14553124,68633.0,68621.0,0.00027884]
["bitfinex","BTCUSD",1771252817202,0.11043695,68632.0,68621.0,0.00027884]
["bitfinex","BTCUSD",1771252817451,0.31116,68637.0,68613.0,0.22776]
["bitfinex","BTCUSD",1771252817452,0.11043695,68629.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771252817619,0.11043695,68627.0,68613.0,0.00032658]
["bitfinex","BTCUSD",1771252819418,0.45938672,68631.0,68613.0,0.00032658]
["bitfinex","BTCUSD",1771252819419,0.11043695,68625.0,68613.0,0.00032658]
["bitfinex","BTCUSD",1771252820744,0.11512523,68633.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252820926,0.14554935,68632.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252821136,0.11512523,68635.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252821137,0.2559863,68631.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252821338,0.11552523,68639.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252821549,0.11043695,68638.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252821753,0.11043695,68636.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252821962,0.14555645,68635.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252822220,0.14555645,68635.0,68613.0,0.00018366]
["bitfinex","BTCUSD",1771252822221,0.2559934,68635.0,68616.0,0.2937526]
["bitfinex","BTCUSD",1771252822366,0.14555645,68634.0,68616.0,0.2937526]
["bitfinex","BTCUSD",1771252822546,0.14555645,68633.0,68616.0,0.2937526]
["bitfinex","BTCUSD",1771252822980,0.0004,68639.0,68616.0,0.2937526]
["bitfinex","BTCUSD",1771252823149,0.0004,68639.0,68617.0,0.30164]
["bitfinex","BTCUSD",1771252823355,0.0004,68639.0,68618.0,0.2937526]
["bitfinex","BTCUSD",1771252824163,0.0004,68639.0,68613.0,0.00018366]
["bitfinex","BTCUSD",1771252824365,0.0004,68639.0,68615.0,0.2937526]
["bitfinex","BTCUSD",1771252824566,0.0004,68639.0,68617.0,0.2937526]
["bitfinex","BTCUSD",1771252824766,0.11043695,68638.0,68614.0,0.2937526]
["bitfinex","BTCUSD",1771252824970,0.11043695,68638.0,68619.0,0.2937526]
["bitfinex","BTCUSD",1771252826584,0.0004,68646.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252826829,0.0004,68646.0,68620.0,0.45968681]
["bitfinex","BTCUSD",1771252826830,0.0004,68646.0,68622.0,0.39492]
["bitfinex","BTCUSD",1771252827103,0.0004,68646.0,68624.0,0.2937526]
["bitfinex","BTCUSD",1771252827288,0.11083695,68646.0,68624.0,0.2937526]
["bitfinex","BTCUSD",1771252827479,0.0004,68639.0,68626.0,0.2937526]
["bitfinex","BTCUSD",1771252827676,0.0004,68639.0,68627.0,0.39492]
["bitfinex","BTCUSD",1771252827933,0.0004,68639.0,68628.0,0.2937526]
["bitfinex","BTCUSD",1771252828118,0.0004,68639.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771252828324,0.0004,68646.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252828466,0.0004,68646.0,68623.0,0.2937526]
["bitfinex","BTCUSD",1771252828666,0.0004,68653.0,68631.0,0.2937526]
["bitfinex","BTCUSD",1771252829298,0.11083695,68653.0,68631.0,0.2937526]
["bitfinex","BTCUSD",1771252830405,0.11083695,68653.0,68633.0,0.2937526]
["bitfinex","BTCUSD",1771252834331,0.0004,68653.0,68633.0,0.2937526]
["bitfinex","BTCUSD",1771252836004,0.11083695,68653.0,68633.0,0.2937526]
["bitfinex","BTCUSD",1771252836236,0.11083695,68653.0,68629.0,0.07262183]
["bitfinex","BTCUSD",1771252836454,0.11083695,68653.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771252836455,0.45968681,68630.0,68612.0,0.07008]
["bitfinex","BTCUSD",1771252836639,0.11043695,68629.0,68612.0,0.07008]
["bitfinex","BTCUSD",1771252837178,0.11634099,68641.0,68615.0,0.2937526]
["bitfinex","BTCUSD",1771252837350,0.1454253,68640.0,68615.0,0.2937526]
["bitfinex","BTCUSD",1771252837558,0.25586225,68639.0,68615.0,0.2937526]
["bitfinex","BTCUSD",1771252837725,0.1454253,68638.0,68615.0,0.2937526]
["bitfinex","BTCUSD",1771252837924,0.1454253,68637.0,68615.0,0.2937526]
["bitfinex","BTCUSD",1771252838330,0.1454253,68637.0,68617.0,0.2937526]
["bitfinex","BTCUSD",1771252838494,0.1454253,68637.0,68616.0,0.37098968]
["bitfinex","BTCUSD",1771252838495,0.20383695,68646.0,68619.0,0.2937526]
["bitfinex","BTCUSD",1771252838703,0.25584798,68645.0,68619.0,0.2937526]
["bitfinex","BTCUSD",1771252838906,0.14541103,68644.0,68619.0,0.2937526]
["bitfinex","BTCUSD",1771252839121,0.11043695,68643.0,68619.0,0.2937526]
["bitfinex","BTCUSD",1771252839323,0.14541103,68642.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252839522,0.14541103,68641.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252839747,0.14541103,68640.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252839955,0.11043695,68643.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252840157,0.1454108,68642.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252840377,0.1454108,68641.0,68621.0,0.2937526]
["bitfinex","BTCUSD",1771252840708,0.1454108,68641.0,68623.0,0.2937526]
["bitfinex","BTCUSD",1771252841739,0.11043695,68648.0,68625.0,0.00491526]
["bitfinex","BTCUSD",1771252842027,0.11043695,68648.0,68626.0,0.2937526]
["bitfinex","BTCUSD",1771252843937,0.0004,68641.0,68626.0,0.2937526]
["bitfinex","BTCUSD",1771252844341,0.0004,68641.0,68628.0,0.25733548]
["bitfinex","BTCUSD",1771252845460,0.11043695,68640.0,68629.0,0.3014]
["bitfinex","BTCUSD",1771252846158,0.0004,68641.0,68629.0,0.3014]
["bitfinex","BTCUSD",1771252846383,0.0004,68641.0,68630.0,0.25733548]
["bitfinex","BTCUSD",1771252846584,0.0004,68641.0,68625.0,0.00491526]
["bitfinex","BTCUSD",1771252846783,0.0004,68641.0,68631.0,0.3014]
["bitfinex","BTCUSD",1771252846784,0.11083695,68641.0,68631.0,0.3014]
["bitfinex","BTCUSD",1771252847956,0.11083695,68641.0,68632.0,0.26423932]
["bitfinex","BTCUSD",1771252847957,0.0004,68641.0,68632.0,0.26423932]
["bitfinex","BTCUSD",1771252850826,0.0004,68641.0,68631.0,0.3014]
["bitfinex","BTCUSD",1771252856188,0.0004,68641.0,68631.0,0.56563932]
["bitfinex","BTCUSD",1771252856723,0.0004,68641.0,68631.0,0.3014]
["bitfinex","BTCUSD",1771252857349,0.14598908,68641.0,68631.0,0.3014]
["bitfinex","BTCUSD",1771252858933,0.11043695,68640.0,68631.0,0.3014]
["bitfinex","BTCUSD",1771252860548,0.14567221,68639.0,68625.0,0.00491526]
["bitfinex","BTCUSD",1771252860858,0.11043695,68634.0,68619.0,0.26423932]
["bitfinex","BTCUSD",1771252861047,0.14567221,68633.0,68619.0,0.26423932]
["bitfinex","BTCUSD",1771252861458,0.11083695,68641.0,68619.0,0.26423932]
["bitfinex","BTCUSD",1771252861889,0.0004,68640.0,68619.0,0.26423932]
["bitfinex","BTCUSD",1771252862130,0.11043695,68639.0,68619.0,0.26423932]
["bitfinex","BTCUSD",1771252862547,0.0004,68640.0,68619.0,0.26423932]
["bitfinex","BTCUSD",1771252863177,0.0004,68640.0,68621.0,0.26423932]
["bitfinex","BTCUSD",1771252865678,0.0004,68640.0,68630.0,0.07287718]
["bitfinex","BTCUSD",1771252865873,0.0004,68640.0,68632.0,0.26423932]
["bitfinex","BTCUSD",1771252867944,0.0004,68647.0,68632.0,0.001]
["bitfinex","BTCUSD",1771252868198,0.0004,68660.0,68641.0,0.26423932]
["bitfinex","BTCUSD",1771252868199,0.05521848,68659.0,68641.0,0.26423932]
["bitfinex","BTCUSD",1771252868351,0.05521848,68659.0,68643.0,0.26423932]
["bitfinex","BTCUSD",1771252868954,0.05521848,68659.0,68644.0,0.39528]
["bitfinex","BTCUSD",1771252869538,0.05564024,68659.0,68644.0,0.39528]
["bitfinex","BTCUSD",1771252869901,0.26318161,68657.0,68644.0,0.39528]
["bitfinex","BTCUSD",1771252870107,0.05521848,68656.0,68644.0,0.39528]
["bitfinex","BTCUSD",1771252870321,0.05521848,68656.0,68635.0,0.26423932]
["bitfinex","BTCUSD",1771252870520,0.0004,68641.0,68636.0,0.39528]
["bitfinex","BTCUSD",1771252870641,0.0004,68641.0,68631.0,0.0002]
["bitfinex","BTCUSD",1771252870844,0.05521848,68640.0,68632.0,0.30192]
["bitfinex","BTCUSD",1771252871037,0.0004,68641.0,68632.0,0.30192]
["bitfinex","BTCUSD",1771252871243,0.0004,68648.0,68633.0,0.26423932]
["bitfinex","BTCUSD",1771252871661,0.05561848,68648.0,68632.0,0.30192]
["bitfinex","BTCUSD",1771252872065,0.05561848,68648.0,68633.0,0.26423932]
["bitfinex","BTCUSD",1771252874300,0.05561848,68648.0,68634.0,0.39536]
["bitfinex","BTCUSD",1771252874446,0.0004,68648.0,68634.0,0.39536]
["bitfinex","BTCUSD",1771252874648,0.05561848,68648.0,68634.0,0.66569991]
["bitfinex","BTCUSD",1771252876296,0.0004,68655.0,68635.0,0.27033991]
["bitfinex","BTCUSD",1771252876920,0.05521848,68654.0,68635.0,0.27033991]
["bitfinex","BTCUSD",1771252877144,0.05521848,68654.0,68637.0,0.27033991]
["bitfinex","BTCUSD",1771252878210,0.0004,68648.0,68637.0,0.27033991]
["bitfinex","BTCUSD",1771252879259,0.05521848,68647.0,68638.0,0.3024]
["bitfinex","BTCUSD",1771252879903,0.05521848,68647.0,68639.0,0.30244]
["bitfinex","BTCUSD",1771252880556,0.05521848,68647.0,68639.0,0.19038129]
["bitfinex","BTCUSD",1771252880760,0.26994934,68645.0,68639.0,0.19038129]
["bitfinex","BTCUSD",1771252881016,0.26994934,68641.0,68613.0,5.708e-05]
["bitfinex","BTCUSD",1771252881211,0.26994934,68637.0,68616.0,0.3024]
["bitfinex","BTCUSD",1771252881414,0.05521848,68634.0,68616.0,0.3024]
["bitfinex","BTCUSD",1771252881621,0.05521848,68634.0,68623.0,0.27033991]
["bitfinex","BTCUSD",1771252881820,0.05521848,68643.0,68625.0,0.27033991]
["bitfinex","BTCUSD",1771252882044,0.05521848,68643.0,68626.0,0.30228]
["bitfinex","BTCUSD",1771252882296,0.26994934,68642.0,68626.0,0.30228]
["bitfinex","BTCUSD",1771252882570,0.05521848,68641.0,68626.0,0.30228]
["bitfinex","BTCUSD",1771252882742,0.26994934,68641.0,68626.0,0.30228]
["bitfinex","BTCUSD",1771252882892,0.05521848,68640.0,68626.0,0.30228]
["bitfinex","BTCUSD",1771252883107,0.05521848,68640.0,68620.0,0.27033991]
["bitfinex","BTCUSD",1771252883309,0.05521848,68640.0,68625.0,0.30228]
["bitfinex","BTCUSD",1771252884577,0.00042176,68643.0,68626.0,0.27033991]
["bitfinex","BTCUSD",1771252885212,0.05564024,68643.0,68626.0,0.27033991]
["bitfinex","BTCUSD",1771252887045,0.05564024,68643.0,68626.0,0.27053991]
["bitfinex","BTCUSD",1771252887248,0.0004,68641.0,68626.0,0.27053991]
["bitfinex","BTCUSD",1771252887456,0.05561848,68641.0,68626.0,0.27053991]
["bitfinex","BTCUSD",1771252888728,0.05561848,68641.0,68626.0,0.26553991]
["bitfinex","BTCUSD",1771252889108,0.00042176,68643.0,68626.0,0.26553991]
["bitfinex","BTCUSD",1771252889276,0.14596743,68648.0,68626.0,0.26553991]
["bitfinex","BTCUSD",1771252889277,0.0004,68648.0,68631.0,0.27033991]
["bitfinex","BTCUSD",1771252889453,0.0004,68648.0,68632.0,0.27033991]
["bitfinex","BTCUSD",1771252890453,0.05521848,68647.0,68633.0,0.30236]
["bitfinex","BTCUSD",1771252892366,0.05521848,68647.0,68634.0,0.27033991]
["bitfinex","BTCUSD",1771252893006,0.0004,68648.0,68635.0,0.3024]
["bitfinex","BTCUSD",1771252893231,0.0004,68648.0,68636.0,0.27033991]
["bitfinex","BTCUSD",1771252895470,0.0004,68655.0,68636.0,0.27033991]
["bitfinex","BTCUSD",1771252895671,0.05521848,68654.0,68636.0,0.27033991]
["bitfinex","BTCUSD",1771252899315,0.14576457,68663.0,68635.0,0.3024]
["bitfinex","BTCUSD",1771252899471,0.14576457,68663.0,68631.0,0.07329726]
["bitfinex","BTCUSD",1771252899472,0.0002319,68663.0,68640.0,0.3369897]
["bitfinex","BTCUSD",1771252899671,0.02760924,68661.0,68641.0,0.62933991]
["bitfinex","BTCUSD",1771252899897,0.02760924,68661.0,68642.0,0.26564]
["bitfinex","BTCUSD",1771252900122,0.02760924,68661.0,68642.0,0.53597991]
["bitfinex","BTCUSD",1771252900316,0.02760924,68661.0,68642.0,0.26564]
["bitfinex","BTCUSD",1771252900521,0.02760924,68661.0,68643.0,0.27033991]
["bitfinex","BTCUSD",1771252900901,0.02760924,68661.0,68642.0,0.26564]
["bitfinex","BTCUSD",1771252900902,0.0004,68654.0,68631.0,0.07329726]
["bitfinex","BTCUSD",1771252901082,0.26994934,68653.0,68631.0,0.07329726]
["bitfinex","BTCUSD",1771252901271,0.26994934,68647.0,68631.0,0.07233802]
["bitfinex","BTCUSD",1771252901487,0.02760924,68644.0,68631.0,0.07233802]
["bitfinex","BTCUSD",1771252901673,0.02760924,68640.0,68626.0,0.20576]
["bitfinex","BTCUSD",1771252901872,0.02760924,68638.0,68626.0,0.20576]
["bitfinex","BTCUSD",1771252902073,0.02760924,68637.0,68626.0,0.20576]
["bitfinex","BTCUSD",1771252902269,0.02760924,68637.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771252902479,0.00042176,68640.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771252902480,0.02760924,68635.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771252902686,0.29755858,68633.0,68620.0,0.06988]
["bitfinex","BTCUSD",1771252902887,0.02760924,68632.0,68620.0,0.06988]
["bitfinex","BTCUSD",1771252904145,0.45973755,68640.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771252904146,0.02760924,68630.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771252904344,0.25413127,68628.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771252904494,0.25413127,68626.0,68618.0,0.07327697]
["bitfinex","BTCUSD",1771252904697,0.02760924,68625.0,68618.0,0.07327697]
["bitfinex","BTCUSD",1771252908030,0.09336,68639.0,68608.0,0.24942892]
["bitfinex","BTCUSD",1771252908031,0.25658891,68624.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771252908150,0.25658891,68618.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771252908353,0.45931579,68620.0,68592.0,0.0002319]
["bitfinex","BTCUSD",1771252908354,0.02760924,68616.0,68592.0,0.0002319]
["bitfinex","BTCUSD",1771252908559,0.30312,68630.0,68589.0,0.32300385]
["bitfinex","BTCUSD",1771252908560,0.25658891,68610.0,68589.0,0.32300385]
["bitfinex","BTCUSD",1771252908753,0.0002073,68621.0,68589.0,0.32300385]
["bitfinex","BTCUSD",1771252908754,0.02760924,68608.0,68589.0,0.32300385]
["bitfinex","BTCUSD",1771252909358,0.02760924,68608.0,68589.0,0.32313043]
["bitfinex","BTCUSD",1771252909500,0.02760924,68607.0,68589.0,0.32313043]
["bitfinex","BTCUSD",1771252909698,0.02760924,68607.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252910102,0.02760924,68606.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252910322,0.45931579,68620.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252910323,0.25658891,68605.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252910489,0.02760924,68604.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252910932,0.45931579,68610.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252910933,0.25658891,68607.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252911133,0.02760924,68598.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252911773,0.02760924,68597.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252911946,0.25658891,68596.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252912273,0.02760924,68595.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252913003,0.76239579,68600.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771252913004,0.25658891,68592.0,68589.0,0.00012658]
["bitfinex","BTCUSD",1771252913202,0.02760924,68591.0,68589.0,0.00012658]
["bitfinex","BTCUSD",1771252913427,0.25658891,68590.0,68589.0,0.00012658]
["bitfinex","BTCUSD",1771252913784,0.02760924,68590.0,68589.0,0.00012658]
["bitfinex","BTCUSD",1771252915018,0.30332,68603.0,68589.0,0.00012658]
["bitfinex","BTCUSD",1771252915222,0.02307658,68602.0,68589.0,0.00012658]
["bitfinex","BTCUSD",1771252915539,0.02307658,68602.0,68589.0,0.00032658]
["bitfinex","BTCUSD",1771252920471,0.02307658,68602.0,68589.0,0.25043284]
["bitfinex","BTCUSD",1771252920682,0.02307658,68602.0,68589.0,0.00032658]
["bitfinex","BTCUSD",1771252920881,0.02307658,68602.0,68590.0,0.25010626]
["bitfinex","BTCUSD",1771252921698,0.02307658,68610.0,68591.0,0.25010626]
["bitfinex","BTCUSD",1771252921900,0.02307658,68610.0,68594.0,0.00767591]
["bitfinex","BTCUSD",1771252922110,0.02307658,68610.0,68595.0,0.25010626]
["bitfinex","BTCUSD",1771252922313,0.0004,68611.0,68596.0,0.00767591]
["bitfinex","BTCUSD",1771252922491,0.0004,68611.0,68598.0,0.00767591]
["bitfinex","BTCUSD",1771252922708,0.0004,68611.0,68599.0,0.25010626]
["bitfinex","BTCUSD",1771252923110,0.0004,68611.0,68600.0,0.00767591]
["bitfinex","BTCUSD",1771252923454,0.0004,68611.0,68592.0,0.55118626]
["bitfinex","BTCUSD",1771252923455,0.0004,68604.0,68592.0,0.55118626]
["bitfinex","BTCUSD",1771252924250,0.0004,68604.0,68593.0,0.25010626]
["bitfinex","BTCUSD",1771252924394,0.0004,68611.0,68595.0,0.25010626]
["bitfinex","BTCUSD",1771252924599,0.02307658,68610.0,68595.0,0.25010626]
["bitfinex","BTCUSD",1771252925762,0.02307658,68610.0,68595.0,0.25778217]
["bitfinex","BTCUSD",1771252925965,0.0004,68611.0,68595.0,0.25010626]
["bitfinex","BTCUSD",1771252926120,0.0004,68611.0,68592.0,0.30108]
["bitfinex","BTCUSD",1771252926121,0.02347658,68618.0,68601.0,0.25010626]
["bitfinex","BTCUSD",1771252926328,0.02347658,68618.0,68603.0,0.25778217]
["bitfinex","BTCUSD",1771252926795,0.02347658,68618.0,68604.0,0.00767591]
["bitfinex","BTCUSD",1771252926952,0.0004,68618.0,68605.0,0.25778217]
["bitfinex","BTCUSD",1771252927293,0.09344,68628.0,68592.0,0.30108]
["bitfinex","BTCUSD",1771252927294,0.02307658,68628.0,68607.0,0.25010626]
["bitfinex","BTCUSD",1771252927498,0.02307658,68628.0,68610.0,0.00767591]
["bitfinex","BTCUSD",1771252927644,0.02307658,68628.0,68611.0,0.25010626]
["bitfinex","BTCUSD",1771252928583,0.24648,68634.0,68596.0,0.0001842]
["bitfinex","BTCUSD",1771252928584,0.02307658,68618.0,68596.0,0.0001842]
["bitfinex","BTCUSD",1771252928721,0.45931579,68621.0,68596.0,0.0001842]
["bitfinex","BTCUSD",1771252928722,0.27966549,68608.0,68596.0,0.0001842]
["bitfinex","BTCUSD",1771252928905,0.02307658,68605.0,68596.0,0.00031066]
["bitfinex","BTCUSD",1771252929299,0.02307658,68604.0,68587.0,0.30124]
["bitfinex","BTCUSD",1771252929500,0.02307658,68602.0,68587.0,0.30124]
["bitfinex","BTCUSD",1771252929728,0.02307658,68602.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771252929928,0.02307658,68598.0,68584.0,0.25010626]
["bitfinex","BTCUSD",1771252930208,0.02307658,68598.0,68586.0,0.25029046]
["bitfinex","BTCUSD",1771252930603,0.02307658,68598.0,68590.0,0.07299839]
["bitfinex","BTCUSD",1771252931226,0.25658891,68595.0,68585.0,0.0002644]
["bitfinex","BTCUSD",1771252931434,0.02307658,68594.0,68585.0,0.0002644]
["bitfinex","BTCUSD",1771252931646,0.02307658,68593.0,68585.0,0.0002644]
["bitfinex","BTCUSD",1771252933137,0.02307658,68592.0,68585.0,0.0002644]
["bitfinex","BTCUSD",1771252933720,0.2581579,68590.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771252933926,0.02489289,68589.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771252934322,0.11575428,68602.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252934323,0.02489289,68587.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252934673,0.02489289,68586.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252935645,0.14532763,68589.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252935646,0.10087522,68589.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252935898,0.30232,68592.0,68576.0,0.24110582]
["bitfinex","BTCUSD",1771252936067,0.30232,68592.0,68576.0,0.24096308]
["bitfinex","BTCUSD",1771252936761,0.02489289,68591.0,68573.0,0.02416176]
["bitfinex","BTCUSD",1771252937228,0.11575428,68598.0,68577.0,0.02416176]
["bitfinex","BTCUSD",1771252937402,0.11575428,68598.0,68570.0,0.53249727]
["bitfinex","BTCUSD",1771252937403,0.02489289,68610.0,68584.0,0.02416176]
["bitfinex","BTCUSD",1771252937606,0.02489289,68610.0,68587.0,0.24110582]
["bitfinex","BTCUSD",1771252937808,0.02489289,68610.0,68590.0,0.02416176]
["bitfinex","BTCUSD",1771252938016,0.02489289,68610.0,68593.0,0.24110582]
["bitfinex","BTCUSD",1771252938697,0.02489289,68610.0,68594.0,0.02416176]
["bitfinex","BTCUSD",1771252938893,0.02489289,68610.0,68584.0,0.30028]
["bitfinex","BTCUSD",1771252939194,0.02489289,68605.0,68586.0,0.24110582]
["bitfinex","BTCUSD",1771252939393,0.02501931,68604.0,68586.0,0.24110582]
["bitfinex","BTCUSD",1771252939599,0.2581579,68598.0,68576.0,0.24110582]
["bitfinex","BTCUSD",1771252939843,0.02489289,68596.0,68576.0,0.24110582]
["bitfinex","BTCUSD",1771252940590,0.02489289,68594.0,68576.0,0.24110582]
["bitfinex","BTCUSD",1771252941316,0.02489289,68593.0,68576.0,0.24110582]
["bitfinex","BTCUSD",1771252942419,0.02489289,68593.0,68574.0,0.24110582]
["bitfinex","BTCUSD",1771252942589,0.02489289,68593.0,68575.0,0.24116307]
["bitfinex","BTCUSD",1771252942822,0.46003221,68600.0,68575.0,5.725e-05]
["bitfinex","BTCUSD",1771252942823,0.02489289,68591.0,68575.0,5.725e-05]
["bitfinex","BTCUSD",1771252943032,0.2581579,68591.0,68575.0,5.725e-05]
["bitfinex","BTCUSD",1771252943233,0.02489289,68589.0,68575.0,5.725e-05]
["bitfinex","BTCUSD",1771252943438,0.02489289,68588.0,68575.0,5.725e-05]
["bitfinex","BTCUSD",1771252943630,0.02489289,68584.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252943858,0.2581579,68584.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252944067,0.02489289,68583.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771252945643,0.2581579,68582.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771252945782,0.28305079,68580.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771252945983,0.02489289,68579.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252947293,0.02489289,68578.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252948013,0.30196,68584.0,68571.0,0.24110582]
["bitfinex","BTCUSD",1771252948425,0.2581579,68594.0,68570.0,0.07318148]
["bitfinex","BTCUSD",1771252948426,0.11575428,68595.0,68573.0,0.24110582]
["bitfinex","BTCUSD",1771252948621,0.14527508,68594.0,68576.0,0.02416176]
["bitfinex","BTCUSD",1771252948824,0.00012639,68594.0,68580.0,0.02416176]
["bitfinex","BTCUSD",1771252949029,0.00012639,68594.0,68581.0,0.24110582]
["bitfinex","BTCUSD",1771252949402,0.00012639,68594.0,68574.0,0.02416176]
["bitfinex","BTCUSD",1771252949680,0.00012639,68594.0,68572.0,0.29972]
["bitfinex","BTCUSD",1771252949681,0.02489289,68593.0,68575.0,0.26526758]
["bitfinex","BTCUSD",1771252949974,0.02489289,68593.0,68577.0,0.24110582]
["bitfinex","BTCUSD",1771252950182,0.00012639,68594.0,68529.0,0.24110582]
["bitfinex","BTCUSD",1771252950183,0.2581579,68585.0,68529.0,0.24110582]
["bitfinex","BTCUSD",1771252950423,0.84028,68592.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771252950424,0.46003221,68551.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771252950633,0.00026,68556.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771252950634,0.02489289,68549.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771252950954,0.28305079,68549.0,68542.0,0.01358113]
["bitfinex","BTCUSD",1771252951156,0.28305079,68549.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771252951158,0.02489289,68548.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771252951404,0.02489289,68548.0,68528.0,0.24110582]
["bitfinex","BTCUSD",1771252951578,0.02489289,68548.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252952422,0.46003221,68560.0,68538.0,0.24110582]
["bitfinex","BTCUSD",1771252952601,0.32685289,68559.0,68538.0,0.24110582]
["bitfinex","BTCUSD",1771252952980,0.46003221,68550.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252953210,0.02489289,68549.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252953439,0.2581579,68548.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252953581,0.02489289,68547.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252953787,0.02489289,68555.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252954164,0.02489289,68554.0,68537.0,0.00054192]
["bitfinex","BTCUSD",1771252955130,0.03573101,68560.0,68538.0,0.24110582]
["bitfinex","BTCUSD",1771252955493,0.0606239,68560.0,68538.0,0.24110582]
["bitfinex","BTCUSD",1771252955702,0.02489289,68559.0,68538.0,0.24110582]
["bitfinex","BTCUSD",1771252955915,0.02489289,68559.0,68538.0,0.2409631]
["bitfinex","BTCUSD",1771252956337,0.02489289,68559.0,68538.0,0.24937014]
["bitfinex","BTCUSD",1771252956964,0.30212,68561.0,68540.0,0.24110582]
["bitfinex","BTCUSD",1771252957196,0.02489289,68565.0,68540.0,0.24110582]
["bitfinex","BTCUSD",1771252957408,0.02489289,68565.0,68544.0,0.24110582]
["bitfinex","BTCUSD",1771252957556,0.02489289,68565.0,68546.0,0.24110582]
["bitfinex","BTCUSD",1771252957763,0.02489289,68565.0,68546.0,0.24096307]
["bitfinex","BTCUSD",1771252958370,0.2581579,68574.0,68547.0,0.00840704]
["bitfinex","BTCUSD",1771252958566,0.2581579,68574.0,68538.0,0.072951]
["bitfinex","BTCUSD",1771252958567,0.02489289,68573.0,68550.0,0.24110582]
["bitfinex","BTCUSD",1771252959011,0.02489289,68569.0,68550.0,0.24110582]
["bitfinex","BTCUSD",1771252960588,0.14491161,68575.0,68550.0,0.24110582]
["bitfinex","BTCUSD",1771252960589,0.14491161,68575.0,68552.0,0.24110582]
["bitfinex","BTCUSD",1771252960840,0.02489289,68577.0,68554.0,0.24951286]
["bitfinex","BTCUSD",1771252961035,0.02489289,68577.0,68554.0,0.24110582]
["bitfinex","BTCUSD",1771252961185,0.02489289,68577.0,68556.0,0.24951286]
["bitfinex","BTCUSD",1771252961851,0.0001792,68578.0,68557.0,0.00840704]
["bitfinex","BTCUSD",1771252962056,0.0001792,68578.0,68554.0,0.30560878]
["bitfinex","BTCUSD",1771252962057,0.0001792,68578.0,68560.0,0.24110582]
["bitfinex","BTCUSD",1771252962252,0.0001792,68578.0,68562.0,0.24110582]
["bitfinex","BTCUSD",1771252962912,0.0001792,68578.0,68563.0,0.00840704]
["bitfinex","BTCUSD",1771252963063,0.0001792,68578.0,68564.0,0.24110582]
["bitfinex","BTCUSD",1771252963267,0.0001792,68578.0,68564.0,0.24123245]
["bitfinex","BTCUSD",1771252963617,0.0001792,68578.0,68564.0,0.24963949]
["bitfinex","BTCUSD",1771252963852,0.0001792,68578.0,68564.0,0.00012663]
["bitfinex","BTCUSD",1771252964029,0.0001792,68578.0,68564.0,0.24520447]
["bitfinex","BTCUSD",1771252967765,0.0001792,68578.0,68566.0,0.23903522]
["bitfinex","BTCUSD",1771252968111,0.0001792,68578.0,68566.0,0.24744226]
["bitfinex","BTCUSD",1771252969282,0.0001792,68578.0,68566.0,0.24729953]
["bitfinex","BTCUSD",1771252969487,0.0001792,68578.0,68566.0,0.23889249]
["bitfinex","BTCUSD",1771252970547,0.0001792,68578.0,68566.0,0.24729953]
["bitfinex","BTCUSD",1771252970749,0.0001792,68578.0,68566.0,0.23889249]
["bitfinex","BTCUSD",1771252970954,0.0001792,68578.0,68568.0,0.23903522]
["bitfinex","BTCUSD",1771252971208,0.0001792,68578.0,68564.0,0.00012663]
["bitfinex","BTCUSD",1771252971409,0.0001792,68578.0,68564.0,0.23916185]
["bitfinex","BTCUSD",1771252972556,0.02406134,68578.0,68564.0,0.23916185]
["bitfinex","BTCUSD",1771252974801,0.0004,68591.0,68578.0,0.00024]
["bitfinex","BTCUSD",1771252974952,0.0004,68591.0,68579.0,0.23903522]
["bitfinex","BTCUSD",1771252975149,0.02348214,68590.0,68575.0,0.29868]
["bitfinex","BTCUSD",1771252975564,0.02348214,68590.0,68575.0,0.28832]
["bitfinex","BTCUSD",1771252975565,0.25025753,68589.0,68575.0,0.28832]
["bitfinex","BTCUSD",1771252975773,0.02348214,68587.0,68575.0,0.28832]
["bitfinex","BTCUSD",1771252976373,0.02348214,68586.0,68575.0,0.28832]
["bitfinex","BTCUSD",1771252980855,0.0004,68591.0,68564.0,0.00012663]
["bitfinex","BTCUSD",1771252980856,0.46003221,68585.0,68564.0,0.00012663]
["bitfinex","BTCUSD",1771252981055,0.02348214,68572.0,68547.0,0.33251522]
["bitfinex","BTCUSD",1771252981257,0.25025753,68569.0,68547.0,0.33251522]
["bitfinex","BTCUSD",1771252981457,0.02348214,68566.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771252981685,0.02348214,68565.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771252982085,0.25025753,68564.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771252982305,0.02348214,68563.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252982517,0.02348214,68562.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252982888,0.25025753,68561.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252983911,0.25025753,68571.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252984059,0.25025753,68569.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252984270,0.25025753,68567.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252984489,0.25025753,68559.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252984860,0.14533073,68558.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252985018,0.54953753,68561.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252985019,0.14533073,68557.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252985339,0.25025753,68555.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252985645,0.14533073,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252985993,0.14533073,68553.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252986363,0.25025753,68557.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252986644,0.14541372,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252986789,0.14541372,68555.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252986998,0.14541372,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252987211,0.14541372,68553.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252987411,0.66545634,68561.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252987609,0.14540219,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252987939,0.29976,68565.0,68550.0,0.09570402]
["bitfinex","BTCUSD",1771252988173,0.29976,68565.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252988174,0.14538564,68564.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252988340,0.25025753,68563.0,68546.0,0.09590402]
["bitfinex","BTCUSD",1771252988539,0.14538564,68562.0,68548.0,0.09570402]
["bitfinex","BTCUSD",1771252988795,0.2998,68568.0,68550.0,0.09570402]
["bitfinex","BTCUSD",1771252988999,0.14537877,68567.0,68550.0,0.09570402]
["bitfinex","BTCUSD",1771252989434,0.25025753,68566.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252989663,0.46003221,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252990370,0.25025753,68558.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252990641,0.25025753,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252990884,0.46003221,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252990885,0.14535918,68555.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252991067,0.14535918,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252993446,0.14535918,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252993650,0.1452457,68555.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252993881,0.30008,68557.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252994080,0.1452457,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252994258,0.1452457,68556.0,68547.0,0.09570402]
["bitfinex","BTCUSD",1771252994428,0.3008,68560.0,68549.0,0.09570402]
["bitfinex","BTCUSD",1771252995037,0.30084,68562.0,68549.0,0.09570402]
["bitfinex","BTCUSD",1771252995863,0.14520164,68561.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252996603,0.30092,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771252997186,0.30092,68560.0,68546.0,0.09590402]
["bitfinex","BTCUSD",1771252999571,0.76095221,68560.0,68546.0,0.09590402]
["bitfinex","BTCUSD",1771253000048,0.46003221,68560.0,68546.0,0.09590402]
["bitfinex","BTCUSD",1771253000842,0.30108,68561.0,68546.0,0.09590402]
["bitfinex","BTCUSD",1771253001246,0.11591881,68567.0,68547.0,0.24494496]
["bitfinex","BTCUSD",1771253001397,0.446419,68566.0,68549.0,0.24494496]
["bitfinex","BTCUSD",1771253001597,0.3012,68567.0,68553.0,0.24494496]
["bitfinex","BTCUSD",1771253001840,0.00012634,68572.0,68556.0,0.09570402]
["bitfinex","BTCUSD",1771253002037,0.00012634,68572.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771253002038,0.00012634,68572.0,68559.0,0.24494496]
["bitfinex","BTCUSD",1771253002248,0.00012634,68572.0,68562.0,0.09570402]
["bitfinex","BTCUSD",1771253002797,0.11631881,68578.0,68548.0,0.09348]
["bitfinex","BTCUSD",1771253002798,0.0004,68578.0,68565.0,0.24494496]
["bitfinex","BTCUSD",1771253003001,0.0004,68578.0,68566.0,0.09570402]
["bitfinex","BTCUSD",1771253003466,0.0004,68571.0,68565.0,0.00012634]
["bitfinex","BTCUSD",1771253003791,0.0004,68571.0,68566.0,0.09570402]
["bitfinex","BTCUSD",1771253004174,0.0004,68571.0,68567.0,0.09570402]
["bitfinex","BTCUSD",1771253004787,0.0004,68571.0,68569.0,0.09570402]
["bitfinex","BTCUSD",1771253005362,0.0004,68578.0,68569.0,0.09570402]
["bitfinex","BTCUSD",1771253005808,0.0004,68578.0,68565.0,0.00012634]
["bitfinex","BTCUSD",1771253005809,0.0004,68578.0,68570.0,0.24494496]
["bitfinex","BTCUSD",1771253006009,0.0004,68578.0,68571.0,0.09570402]
["bitfinex","BTCUSD",1771253006183,0.0004,68585.0,68565.0,0.00012634]
["bitfinex","BTCUSD",1771253006385,0.0004,68585.0,68570.0,0.24494496]
["bitfinex","BTCUSD",1771253006697,0.00052658,68585.0,68572.0,0.09570402]
["bitfinex","BTCUSD",1771253007834,0.00052658,68585.0,68573.0,0.34064898]
["bitfinex","BTCUSD",1771253007982,0.00052658,68585.0,68574.0,0.09570402]
["bitfinex","BTCUSD",1771253010295,0.00052658,68585.0,68576.0,0.09570402]
["bitfinex","BTCUSD",1771253010717,0.00052658,68585.0,68567.0,0.09570402]
["bitfinex","BTCUSD",1771253010925,0.00052658,68585.0,68569.0,0.09570402]
["bitfinex","BTCUSD",1771253011125,0.00052658,68585.0,68571.0,0.09570402]
["bitfinex","BTCUSD",1771253011326,0.00052658,68585.0,68572.0,0.09570402]
["bitfinex","BTCUSD",1771253012693,0.00052658,68585.0,68576.0,0.09570402]
["bitfinex","BTCUSD",1771253012694,0.00065838,68585.0,68576.0,0.09570402]
["bitfinex","BTCUSD",1771253012856,0.0004,68586.0,68566.0,0.24494496]
["bitfinex","BTCUSD",1771253013050,0.0004,68586.0,68569.0,0.09570402]
["bitfinex","BTCUSD",1771253013300,0.0004,68586.0,68572.0,0.24494496]
["bitfinex","BTCUSD",1771253013499,0.0004,68586.0,68571.0,0.09570402]
["bitfinex","BTCUSD",1771253013500,0.0004,68586.0,68573.0,0.24494496]
["bitfinex","BTCUSD",1771253013694,0.0004,68586.0,68574.0,0.09570402]
["bitfinex","BTCUSD",1771253014253,0.0004,68586.0,68576.0,0.09570402]
["bitfinex","BTCUSD",1771253015304,0.0004,68586.0,68577.0,0.24494496]
["bitfinex","BTCUSD",1771253015510,0.0004,68586.0,68580.0,0.09570402]
["bitfinex","BTCUSD",1771253015752,0.0004,68591.0,68569.0,0.24494496]
["bitfinex","BTCUSD",1771253015952,0.0004,68591.0,68573.0,0.24494496]
["bitfinex","BTCUSD",1771253016224,0.0004,68591.0,68577.0,0.24494496]
["bitfinex","BTCUSD",1771253016434,0.0004,68591.0,68579.0,0.24494496]
["bitfinex","BTCUSD",1771253016732,0.0004,68591.0,68583.0,0.24494496]
["bitfinex","BTCUSD",1771253016932,0.0004,68591.0,68584.0,0.24494496]
["bitfinex","BTCUSD",1771253017105,0.0004,68591.0,68585.0,0.09570402]
["bitfinex","BTCUSD",1771253017287,0.0004,68586.0,68585.0,0.09570402]
["bitfinex","BTCUSD",1771253017805,0.0004,68591.0,68585.0,0.34064898]
["bitfinex","BTCUSD",1771253017980,0.0004,68591.0,68586.0,0.24494496]
["bitfinex","BTCUSD",1771253018230,0.0004,68591.0,68587.0,0.09570402]
["bitfinex","BTCUSD",1771253018505,0.0004,68591.0,68587.0,0.24494496]
["bitfinex","BTCUSD",1771253018705,0.0004,68591.0,68588.0,0.09570402]
["bitfinex","BTCUSD",1771253019030,0.0004,68591.0,68585.0,0.001]
["bitfinex","BTCUSD",1771253019327,0.0004,68591.0,68585.0,0.09670402]
["bitfinex","BTCUSD",1771253019841,0.0004,68591.0,68585.0,0.09570402]
["bitfinex","BTCUSD",1771253020032,0.0004,68591.0,68586.0,0.001]
["bitfinex","BTCUSD",1771253020526,0.0004,68591.0,68585.0,0.09570402]
["bitfinex","BTCUSD",1771253021801,0.0004,68591.0,68586.0,0.09570402]
["bitfinex","BTCUSD",1771253022577,0.0004,68591.0,68586.0,0.24494496]
["bitfinex","BTCUSD",1771253022740,0.0004,68591.0,68587.0,0.09570402]
["bitfinex","BTCUSD",1771253023624,0.0004,68591.0,68578.0,0.24494496]
["bitfinex","BTCUSD",1771253023846,0.0004,68591.0,68587.0,0.001]
["bitfinex","BTCUSD",1771253024300,0.0004,68591.0,68583.0,0.09570402]
["bitfinex","BTCUSD",1771253028398,0.0004,68592.0,68580.0,0.09570402]
["bitfinex","BTCUSD",1771253028625,0.0004,68592.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253028753,0.0004,68598.0,68582.0,0.22862889]
["bitfinex","BTCUSD",1771253028957,0.0004,68598.0,68585.0,0.09570402]
["bitfinex","BTCUSD",1771253029151,0.0004,68598.0,68578.0,0.00012658]
["bitfinex","BTCUSD",1771253029152,0.0004,68598.0,68587.0,0.09570402]
["bitfinex","BTCUSD",1771253031185,0.0004,68598.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253031389,0.22527118,68598.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253031618,0.14498323,68597.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253031819,0.22527118,68596.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253031978,0.22511405,68596.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253032321,0.22495692,68596.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253032879,0.11604726,68599.0,68579.0,0.09570402]
["bitfinex","BTCUSD",1771253033101,0.11591881,68598.0,68581.0,0.09570402]
["bitfinex","BTCUSD",1771253033279,0.11591881,68598.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253033494,0.11604726,68599.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253033677,0.11591881,68598.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253033881,0.00012845,68599.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253033882,0.11604726,68599.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253034144,0.11591881,68598.0,68582.0,0.09570402]
["bitfinex","BTCUSD",1771253035571,0.11604726,68599.0,68585.0,0.22862889]
["bitfinex","BTCUSD",1771253035720,0.11604726,68599.0,68578.0,0.00012658]
["bitfinex","BTCUSD",1771253035721,0.11591881,68598.0,68586.0,0.09570402]
["bitfinex","BTCUSD",1771253036989,0.11631881,68598.0,68586.0,0.09570402]
["bitfinex","BTCUSD",1771253037992,0.11591881,68597.0,68586.0,0.09570402]
["bitfinex","BTCUSD",1771253038421,0.11591881,68597.0,68587.0,0.22862889]
["bitfinex","BTCUSD",1771253038617,0.11631881,68598.0,68588.0,0.09570402]
["bitfinex","BTCUSD",1771253038866,0.0004,68598.0,68588.0,0.09570402]
["bitfinex","BTCUSD",1771253039066,0.0004,68605.0,68585.0,0.22862889]
["bitfinex","BTCUSD",1771253039368,0.0004,68605.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771253039369,0.0004,68605.0,68589.0,0.22862889]
["bitfinex","BTCUSD",1771253039529,0.0004,68605.0,68591.0,0.22862889]
["bitfinex","BTCUSD",1771253039732,0.0004,68605.0,68593.0,0.09570402]
["bitfinex","BTCUSD",1771253040108,0.0004,68605.0,68595.0,0.09570402]
["bitfinex","BTCUSD",1771253040295,0.0004,68605.0,68597.0,0.09570402]
["bitfinex","BTCUSD",1771253040500,0.3012707,68613.0,68585.0,0.2944]
["bitfinex","BTCUSD",1771253040501,0.16418034,68613.0,68591.0,0.22862889]
["bitfinex","BTCUSD",1771253040709,0.0002707,68613.0,68595.0,0.22862889]
["bitfinex","BTCUSD",1771253040950,0.0002707,68613.0,68598.0,0.09570402]
["bitfinex","BTCUSD",1771253041157,0.0002707,68613.0,68602.0,0.09570402]
["bitfinex","BTCUSD",1771253042307,0.00031991,68613.0,68602.0,0.09570402]
["bitfinex","BTCUSD",1771253044163,0.00031991,68613.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771253044370,0.22527118,68611.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253044620,0.14565185,68610.0,68592.0,0.09570402]
["bitfinex","BTCUSD",1771253044853,0.14565185,68610.0,68593.0,0.09570402]
["bitfinex","BTCUSD",1771253045630,0.14532107,68610.0,68593.0,0.09570402]
["bitfinex","BTCUSD",1771253045978,0.14532107,68610.0,68593.0,0.32433291]
["bitfinex","BTCUSD",1771253046146,0.14532107,68610.0,68594.0,0.09570402]
["bitfinex","BTCUSD",1771253046510,0.14532107,68610.0,68594.0,0.22862889]
["bitfinex","BTCUSD",1771253046713,0.00071991,68613.0,68595.0,0.09570402]
["bitfinex","BTCUSD",1771253047651,0.22527118,68612.0,68595.0,0.09570402]
["bitfinex","BTCUSD",1771253047849,0.22527118,68609.0,68589.0,0.09570402]
["bitfinex","BTCUSD",1771253048610,0.22527118,68609.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253052198,0.22567118,68609.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253052445,0.0004,68609.0,68591.0,0.22862889]
["bitfinex","BTCUSD",1771253052644,0.00071991,68613.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771253052820,0.00071991,68613.0,68594.0,0.22862889]
["bitfinex","BTCUSD",1771253053157,0.00071991,68613.0,68590.0,0.46025202]
["bitfinex","BTCUSD",1771253053158,0.00071991,68613.0,68597.0,0.09570402]
["bitfinex","BTCUSD",1771253053290,0.00071991,68613.0,68599.0,0.09570402]
["bitfinex","BTCUSD",1771253053492,0.00071991,68613.0,68601.0,0.09570402]
["bitfinex","BTCUSD",1771253054143,0.00071991,68613.0,68601.0,0.222585]
["bitfinex","BTCUSD",1771253054295,0.00071991,68613.0,68602.0,0.09570402]
["bitfinex","BTCUSD",1771253055596,0.00071991,68613.0,68588.0,0.222585]
["bitfinex","BTCUSD",1771253055823,0.00071991,68613.0,68591.0,0.09570402]
["bitfinex","BTCUSD",1771253056068,0.00071991,68613.0,68594.0,0.222585]
["bitfinex","BTCUSD",1771253056246,0.00071991,68613.0,68596.0,0.222585]
["bitfinex","BTCUSD",1771253056410,0.00071991,68613.0,68597.0,0.09570402]
["bitfinex","BTCUSD",1771253057442,0.68697671,68610.0,68589.0,0.09570402]
["bitfinex","BTCUSD",1771253057655,0.22672469,68608.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253058008,0.22672469,68606.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771253058211,0.14564959,68605.0,68587.0,0.09590402]
["bitfinex","BTCUSD",1771253058425,0.14564959,68605.0,68589.0,0.09570402]
["bitfinex","BTCUSD",1771253058655,0.14564959,68604.0,68589.0,0.09570402]
["bitfinex","BTCUSD",1771253058832,0.14564959,68603.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253058987,0.14564959,68602.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253059185,0.14564959,68601.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253059530,0.22672469,68612.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253059675,0.22672469,68610.0,68590.0,0.09570402]
["bitfinex","BTCUSD",1771253059896,0.22672469,68608.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771253060096,0.14567657,68607.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771253060323,0.22672469,68605.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771253060521,0.22672469,68601.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771253060870,0.22672469,68599.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771253061015,0.14567657,68598.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771253061560,0.14567657,68598.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771253061764,0.46025202,68602.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253061765,0.14567657,68597.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253061935,0.22672469,68595.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253062140,0.37240126,68594.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253062338,0.14567657,68593.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253062558,0.22672469,68591.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253062762,0.14567657,68590.0,68573.0,0.09590402]
["bitfinex","BTCUSD",1771253064712,0.14551944,68590.0,68576.0,0.09590402]
["bitfinex","BTCUSD",1771253064907,0.22672469,68595.0,68576.0,0.09590402]
["bitfinex","BTCUSD",1771253066036,0.22672469,68595.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771253066258,0.22672469,68589.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771253066438,0.22672469,68589.0,68578.0,0.00032658]
["bitfinex","BTCUSD",1771253066621,0.22672469,68589.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771253066976,0.4601282,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771253067108,0.3012,68588.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771253069129,0.22672469,68593.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771253069332,0.30132,68587.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771253070783,0.22672469,68586.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771253070988,0.00012653,68586.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771253073080,0.00012653,68586.0,68573.0,0.0003364]
["bitfinex","BTCUSD",1771253073238,0.00012653,68586.0,68575.0,0.04785201]
["bitfinex","BTCUSD",1771253073445,0.30188653,68586.0,68576.0,0.04785201]
["bitfinex","BTCUSD",1771253073639,0.17453109,68602.0,68577.0,0.222585]
["bitfinex","BTCUSD",1771253073850,0.30172,68601.0,68580.0,0.04785201]
["bitfinex","BTCUSD",1771253074051,0.52844469,68601.0,68581.0,0.04785201]
["bitfinex","BTCUSD",1771253074477,0.4601282,68600.0,68581.0,0.04785201]
["bitfinex","BTCUSD",1771253074678,0.4601282,68600.0,68582.0,0.04785201]
["bitfinex","BTCUSD",1771253075278,0.45997098,68600.0,68582.0,0.04785201]
["bitfinex","BTCUSD",1771253075885,0.45997098,68600.0,68582.0,0.222585]
["bitfinex","BTCUSD",1771253076084,0.45997098,68600.0,68583.0,0.04785201]
["bitfinex","BTCUSD",1771253076690,0.14541096,68599.0,68583.0,0.04785201]
["bitfinex","BTCUSD",1771253077087,0.14541096,68598.0,68583.0,0.04785201]
["bitfinex","BTCUSD",1771253077290,0.14541096,68597.0,68583.0,0.04785201]
["bitfinex","BTCUSD",1771253077574,0.17453109,68606.0,68577.0,0.00012653]
["bitfinex","BTCUSD",1771253077575,0.14541096,68596.0,68588.0,0.222585]
["bitfinex","BTCUSD",1771253077920,0.30236,68598.0,68589.0,0.04785201]
["bitfinex","BTCUSD",1771253078075,0.14541718,68597.0,68589.0,0.04785201]
["bitfinex","BTCUSD",1771253078505,0.30232,68601.0,68590.0,0.04785201]
["bitfinex","BTCUSD",1771253078671,0.14541748,68600.0,68590.0,0.04785201]
["bitfinex","BTCUSD",1771253080161,0.30232,68601.0,68590.0,0.04785201]
["bitfinex","BTCUSD",1771253081328,0.30232,68601.0,68590.0,0.222585]
["bitfinex","BTCUSD",1771253081529,0.30244,68601.0,68591.0,0.04785201]
["bitfinex","BTCUSD",1771253084028,0.71129113,68601.0,68591.0,0.04785201]
["bitfinex","BTCUSD",1771253085261,0.14555609,68600.0,68591.0,0.04785201]
["bitfinex","BTCUSD",1771253086539,0.14555609,68600.0,68592.0,0.04785201]
["bitfinex","BTCUSD",1771253089438,0.0004,68608.0,68593.0,0.22366117]
["bitfinex","BTCUSD",1771253089563,0.30368,68607.0,68596.0,0.04785201]
["bitfinex","BTCUSD",1771253089972,0.0004,68608.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771253089973,0.30372,68606.0,68598.0,0.04785201]
["bitfinex","BTCUSD",1771253090226,0.30372,68606.0,68593.0,0.22366117]
["bitfinex","BTCUSD",1771253090471,0.30372,68606.0,68596.0,0.0243332]
["bitfinex","BTCUSD",1771253091092,0.0004,68607.0,68596.0,0.0243332]
["bitfinex","BTCUSD",1771253091305,0.0004,68607.0,68585.0,0.22366117]
["bitfinex","BTCUSD",1771253091306,0.00052658,68607.0,68585.0,0.22366117]
["bitfinex","BTCUSD",1771253091511,0.40885113,68600.0,68588.0,0.0243332]
["bitfinex","BTCUSD",1771253092281,0.30396,68599.0,68588.0,0.0243332]
["bitfinex","BTCUSD",1771253093850,0.30396,68599.0,68590.0,0.22366117]
["bitfinex","BTCUSD",1771253094092,0.30396,68599.0,68591.0,0.0243332]
["bitfinex","BTCUSD",1771253094517,0.30396,68599.0,68583.0,0.0243332]
["bitfinex","BTCUSD",1771253094696,0.30396,68599.0,68582.0,0.22386117]
["bitfinex","BTCUSD",1771253094697,0.30396,68599.0,68585.0,0.0243332]
["bitfinex","BTCUSD",1771253095525,0.30396,68599.0,68587.0,0.0243332]
["bitfinex","BTCUSD",1771253095743,0.30396,68599.0,68588.0,0.0243332]
["bitfinex","BTCUSD",1771253096721,0.00052658,68607.0,68589.0,0.22366117]
["bitfinex","BTCUSD",1771253096925,0.00052658,68607.0,68592.0,0.0243332]
["bitfinex","BTCUSD",1771253096926,0.3046,68606.0,68592.0,0.0243332]
["bitfinex","BTCUSD",1771253097155,0.40885113,68602.0,68592.0,0.0243332]
["bitfinex","BTCUSD",1771253097332,0.40885113,68602.0,68585.0,0.22366117]
["bitfinex","BTCUSD",1771253097645,0.40885113,68602.0,68588.0,0.0243332]
["bitfinex","BTCUSD",1771253097853,0.40885113,68602.0,68589.0,0.0243332]
["bitfinex","BTCUSD",1771253098064,0.0004,68600.0,68589.0,0.0243332]
["bitfinex","BTCUSD",1771253098260,0.0004,68600.0,68591.0,0.22366117]
["bitfinex","BTCUSD",1771253098436,0.0004,68600.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771253098437,0.0004,68600.0,68593.0,0.22366117]
["bitfinex","BTCUSD",1771253098640,0.0004,68600.0,68594.0,0.0243332]
["bitfinex","BTCUSD",1771253099923,0.0004,68600.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771253099924,0.3048,68606.0,68592.0,0.0243332]
["bitfinex","BTCUSD",1771253100168,0.00052658,68607.0,68594.0,0.0243332]
["bitfinex","BTCUSD",1771253100434,0.0004,68615.0,68601.0,0.22366117]
["bitfinex","BTCUSD",1771253100435,0.11652558,68615.0,68601.0,0.22366117]
["bitfinex","BTCUSD",1771253100635,0.0004,68623.0,68600.0,0.81770226]
["bitfinex","BTCUSD",1771253100636,0.0004,68623.0,68607.0,0.0243332]
["bitfinex","BTCUSD",1771253100801,0.0004,68623.0,68612.0,0.0243332]
["bitfinex","BTCUSD",1771253101002,0.0004,68623.0,68615.0,0.22366117]
["bitfinex","BTCUSD",1771253101210,0.0004,68623.0,68616.0,0.0243332]
["bitfinex","BTCUSD",1771253101607,0.0004,68623.0,68603.0,0.06807734]
["bitfinex","BTCUSD",1771253101608,0.04374414,68603.0,68570.0,0.28994062]
["bitfinex","BTCUSD",1771253101806,0.02423291,68596.0,68585.0,0.10421034]
["bitfinex","BTCUSD",1771253102016,0.02423291,68596.0,68585.0,0.0604662]
["bitfinex","BTCUSD",1771253102232,0.02423291,68594.0,68585.0,0.0604662]
["bitfinex","BTCUSD",1771253102434,0.23455627,68594.0,68576.0,0.22180645]
["bitfinex","BTCUSD",1771253102667,0.30484,68593.0,68576.0,0.00012653]
["bitfinex","BTCUSD",1771253102805,0.02423291,68592.0,68576.0,0.00012653]
["bitfinex","BTCUSD",1771253103000,0.02423291,68591.0,68576.0,0.00012653]
["bitfinex","BTCUSD",1771253104151,0.02423291,68589.0,68576.0,0.00012653]
["bitfinex","BTCUSD",1771253105338,0.02423291,68589.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771253105878,0.02423291,68589.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771253106179,0.69465083,68590.0,68576.0,1.944e-05]
["bitfinex","BTCUSD",1771253106180,0.02423291,68587.0,68576.0,1.944e-05]
["bitfinex","BTCUSD",1771253106382,0.02423291,68586.0,68576.0,1.944e-05]
["bitfinex","BTCUSD",1771253108340,0.02423291,68584.0,68576.0,1.944e-05]
["bitfinex","BTCUSD",1771253109414,0.02423291,68584.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771253109602,0.02423291,68578.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771253110410,0.1456389,68584.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771253110618,0.1819581,68609.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771253110619,0.17453109,68604.0,68572.0,0.22366117]
["bitfinex","BTCUSD",1771253110847,0.0004,68606.0,68576.0,0.22366117]
["bitfinex","BTCUSD",1771253110848,0.47519191,68603.0,68576.0,0.22366117]
["bitfinex","BTCUSD",1771253111019,0.145439,68602.0,68579.0,0.0243332]
["bitfinex","BTCUSD",1771253111204,0.02423291,68601.0,68582.0,0.22366117]
["bitfinex","BTCUSD",1771253111414,0.02423291,68601.0,68573.0,0.28924]
["bitfinex","BTCUSD",1771253111415,0.02423291,68601.0,68584.0,0.24799437]
["bitfinex","BTCUSD",1771253112333,0.02423291,68601.0,68584.0,0.0243332]
["bitfinex","BTCUSD",1771253112533,0.02423291,68601.0,68580.0,0.22366117]
["bitfinex","BTCUSD",1771253112534,0.02423291,68599.0,68580.0,0.22366117]
["bitfinex","BTCUSD",1771253112755,0.02423291,68598.0,68582.0,0.22366117]
["bitfinex","BTCUSD",1771253112946,0.02423291,68598.0,68580.0,0.0243332]
["bitfinex","BTCUSD",1771253113535,0.0004,68589.0,68581.0,0.22366117]
["bitfinex","BTCUSD",1771253114617,0.0004,68589.0,68572.0,0.00012646]
["bitfinex","BTCUSD",1771253114618,0.0004,68589.0,68575.0,0.23608977]
["bitfinex","BTCUSD",1771253114819,0.0004,68589.0,68574.0,0.02280921]
["bitfinex","BTCUSD",1771253114820,0.02316438,68589.0,68574.0,0.02280921]
["bitfinex","BTCUSD",1771253116860,0.02316438,68589.0,68572.0,0.23621623]
["bitfinex","BTCUSD",1771253116861,0.02276438,68588.0,68572.0,0.00012646]
["bitfinex","BTCUSD",1771253117933,0.02276438,68586.0,68572.0,0.00012646]
["bitfinex","BTCUSD",1771253118151,0.02276438,68586.0,68568.0,0.0003227]
["bitfinex","BTCUSD",1771253118152,0.23651727,68579.0,68568.0,0.0003227]
["bitfinex","BTCUSD",1771253118277,0.23651727,68579.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771253118278,0.02276438,68576.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771253118478,0.23651727,68574.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771253118685,0.02276438,68573.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771253119008,0.23651727,68572.0,68550.0,0.02280921]
["bitfinex","BTCUSD",1771253119209,0.23651727,68569.0,68550.0,0.02280921]
["bitfinex","BTCUSD",1771253119380,0.23651727,68568.0,68550.0,0.02280921]
["bitfinex","BTCUSD",1771253119593,0.23651727,68568.0,68543.0,0.36148282]
["bitfinex","BTCUSD",1771253119594,0.02276438,68563.0,68543.0,0.36148282]
["bitfinex","BTCUSD",1771253119804,0.30552,68568.0,68543.0,0.36148282]
["bitfinex","BTCUSD",1771253119805,0.02276438,68562.0,68543.0,0.36148282]
["bitfinex","BTCUSD",1771253120061,0.48285894,68560.0,68543.0,0.07292282]
["bitfinex","BTCUSD",1771253120262,0.1453614,68567.0,68543.0,0.07292282]
["bitfinex","BTCUSD",1771253120263,0.02276438,68552.0,68543.0,0.07292282]
["bitfinex","BTCUSD",1771253120438,0.25928165,68552.0,68536.0,0.02280921]
["bitfinex","BTCUSD",1771253120769,0.02276438,68551.0,68532.0,0.23608977]
["bitfinex","BTCUSD",1771253120924,0.23651727,68548.0,68526.0,0.23608977]
["bitfinex","BTCUSD",1771253121128,0.30552,68554.0,68538.0,0.23608977]
["bitfinex","BTCUSD",1771253121463,0.02276438,68553.0,68538.0,0.00042192]
["bitfinex","BTCUSD",1771253122023,0.30552,68554.0,68538.0,0.00042192]
["bitfinex","BTCUSD",1771253122024,0.02276438,68549.0,68538.0,0.00042192]
["bitfinex","BTCUSD",1771253122816,0.30552,68554.0,68538.0,0.00042192]
["bitfinex","BTCUSD",1771253123014,0.02276438,68553.0,68538.0,0.00042192]
["bitfinex","BTCUSD",1771253123223,0.23651727,68549.0,68538.0,0.00042192]
["bitfinex","BTCUSD",1771253123429,0.23651727,68549.0,68486.0,0.01196539]
["bitfinex","BTCUSD",1771253123430,0.23651727,68545.0,68520.0,0.25889898]
["bitfinex","BTCUSD",1771253123643,0.02276438,68539.0,68527.0,0.00037769]
["bitfinex","BTCUSD",1771253123868,0.02276438,68537.0,68527.0,0.00037769]
["bitfinex","BTCUSD",1771253124085,0.46009456,68540.0,68517.0,0.23608977]
["bitfinex","BTCUSD",1771253124086,0.02276438,68535.0,68517.0,0.23608977]
["bitfinex","BTCUSD",1771253124363,0.30584,68534.0,68503.0,0.27256]
["bitfinex","BTCUSD",1771253124520,0.02276438,68533.0,68512.0,0.23608977]
["bitfinex","BTCUSD",1771253124931,0.02276438,68529.0,68512.0,0.23608977]
["bitfinex","BTCUSD",1771253125585,0.02276438,68529.0,68515.0,0.23608977]
["bitfinex","BTCUSD",1771253127139,0.0001846,68559.0,68521.0,0.02280921]
["bitfinex","BTCUSD",1771253127307,0.09348,68548.0,68525.0,0.02280921]
["bitfinex","BTCUSD",1771253127481,0.09348,68548.0,68523.0,0.2669659]
["bitfinex","BTCUSD",1771253127482,0.09348,68548.0,68528.0,0.23608977]
["bitfinex","BTCUSD",1771253127682,0.09348,68548.0,68531.0,0.02280921]
["bitfinex","BTCUSD",1771253128004,0.09348,68548.0,68535.0,0.25889898]
["bitfinex","BTCUSD",1771253128202,0.30588,68550.0,68535.0,0.25889898]
["bitfinex","BTCUSD",1771253129251,0.23651727,68548.0,68524.0,0.23608977]
["bitfinex","BTCUSD",1771253129462,0.02276438,68539.0,68519.0,0.07312282]
["bitfinex","BTCUSD",1771253129640,0.02276438,68539.0,68520.0,0.23608977]
["bitfinex","BTCUSD",1771253130239,0.0004,68551.0,68524.0,0.23608977]
["bitfinex","BTCUSD",1771253130240,0.02276438,68547.0,68524.0,0.23608977]
["bitfinex","BTCUSD",1771253130544,0.30588,68546.0,68528.0,0.23608977]
["bitfinex","BTCUSD",1771253130689,0.0004,68551.0,68528.0,0.23608977]
["bitfinex","BTCUSD",1771253130690,0.02276438,68545.0,68528.0,0.23608977]
["bitfinex","BTCUSD",1771253131498,0.30584,68548.0,68530.0,0.25744957]
["bitfinex","BTCUSD",1771253131714,0.0004,68551.0,68530.0,0.23608977]
["bitfinex","BTCUSD",1771253131985,0.0004,68551.0,68534.0,0.23608977]
["bitfinex","BTCUSD",1771253132187,0.0004,68551.0,68536.0,0.25744957]
["bitfinex","BTCUSD",1771253132384,0.0004,68551.0,68538.0,0.23608977]
["bitfinex","BTCUSD",1771253132638,0.0004,68551.0,68538.0,0.25744957]
["bitfinex","BTCUSD",1771253133086,0.25928165,68549.0,68527.0,0.23608977]
["bitfinex","BTCUSD",1771253133286,0.02276438,68548.0,68527.0,0.23608977]
["bitfinex","BTCUSD",1771253133735,0.02276438,68548.0,68527.0,0.25744957]
["bitfinex","BTCUSD",1771253134075,0.02276438,68546.0,68522.0,0.0213598]
["bitfinex","BTCUSD",1771253134282,0.23651727,68546.0,68523.0,0.23608977]
["bitfinex","BTCUSD",1771253134509,0.02276438,68545.0,68523.0,0.23608977]
["bitfinex","BTCUSD",1771253134902,0.0004,68551.0,68525.0,0.23608977]
["bitfinex","BTCUSD",1771253135110,0.0004,68551.0,68527.0,0.23608977]
["bitfinex","BTCUSD",1771253135323,0.02316438,68551.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771253135482,0.02316438,68551.0,68534.0,0.23608977]
["bitfinex","BTCUSD",1771253135691,0.02316438,68551.0,68536.0,0.23608977]
["bitfinex","BTCUSD",1771253135692,0.306,68551.0,68536.0,0.23608977]
["bitfinex","BTCUSD",1771253136712,0.306,68551.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771253136713,0.00012668,68557.0,68538.0,0.23608977]
["bitfinex","BTCUSD",1771253136913,0.00012668,68557.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771253136914,0.00012668,68557.0,68540.0,0.23608977]
["bitfinex","BTCUSD",1771253137505,0.00012668,68557.0,68541.0,0.0213598]
["bitfinex","BTCUSD",1771253137651,0.0004,68558.0,68544.0,0.23608977]
["bitfinex","BTCUSD",1771253137820,0.0004,68558.0,68547.0,0.0213598]
["bitfinex","BTCUSD",1771253138024,0.0004,68558.0,68548.0,0.23608977]
["bitfinex","BTCUSD",1771253138261,0.02276438,68567.0,68545.0,0.23608977]
["bitfinex","BTCUSD",1771253138472,0.02276438,68567.0,68544.0,0.00012668]
["bitfinex","BTCUSD",1771253138473,0.02276438,68567.0,68548.0,0.0213598]
["bitfinex","BTCUSD",1771253138632,0.02276438,68567.0,68551.0,0.23608977]
["bitfinex","BTCUSD",1771253139052,0.02276438,68573.0,68554.0,0.0213598]
["bitfinex","BTCUSD",1771253139462,0.02276438,68573.0,68555.0,0.23608977]
["bitfinex","BTCUSD",1771253139863,0.02276438,68569.0,68546.0,0.0213598]
["bitfinex","BTCUSD",1771253140038,0.02276438,68564.0,68546.0,0.25744957]
["bitfinex","BTCUSD",1771253141311,0.02276438,68572.0,68548.0,0.23608977]
["bitfinex","BTCUSD",1771253141635,0.02276438,68572.0,68544.0,0.00012668]
["bitfinex","BTCUSD",1771253141636,0.02276438,68572.0,68552.0,0.23608977]
["bitfinex","BTCUSD",1771253141768,0.02276438,68572.0,68553.0,0.0213598]
["bitfinex","BTCUSD",1771253141979,0.02276438,68572.0,68554.0,0.23608977]
["bitfinex","BTCUSD",1771253142391,0.02276438,68568.0,68554.0,0.23608977]
["bitfinex","BTCUSD",1771253145755,0.0004,68572.0,68554.0,0.25744957]
["bitfinex","BTCUSD",1771253146402,0.0004,68572.0,68555.0,0.0213598]
["bitfinex","BTCUSD",1771253146610,0.0004,68572.0,68558.0,0.22893853]
["bitfinex","BTCUSD",1771253146811,0.0004,68572.0,68560.0,0.22893853]
["bitfinex","BTCUSD",1771253148087,0.0004,68579.0,68561.0,0.0213598]
["bitfinex","BTCUSD",1771253148412,0.0003953,68581.0,68563.0,0.22008999]
["bitfinex","BTCUSD",1771253148614,0.0003953,68581.0,68565.0,0.24144979]
["bitfinex","BTCUSD",1771253148770,0.0003953,68581.0,68565.0,0.22008999]
["bitfinex","BTCUSD",1771253148957,0.0003953,68581.0,68568.0,0.0213598]
["bitfinex","BTCUSD",1771253149156,0.0003953,68581.0,68569.0,0.22008999]
["bitfinex","BTCUSD",1771253149358,0.0004,68572.0,68569.0,0.24144979]
["bitfinex","BTCUSD",1771253149818,0.00082218,68572.0,68569.0,0.24144979]
["bitfinex","BTCUSD",1771253149992,0.00082218,68572.0,68569.0,0.22008999]
["bitfinex","BTCUSD",1771253150190,0.0004,68579.0,68571.0,0.22008999]
["bitfinex","BTCUSD",1771253150364,0.00052658,68579.0,68571.0,0.22008999]
["bitfinex","BTCUSD",1771253153592,0.00052658,68579.0,68571.0,0.24144979]
["bitfinex","BTCUSD",1771253154998,0.0004,68589.0,68570.0,0.22008999]
["bitfinex","BTCUSD",1771253155201,0.0004,68589.0,68574.0,0.22008999]
["bitfinex","BTCUSD",1771253155406,0.0004,68589.0,68575.0,0.22008999]
["bitfinex","BTCUSD",1771253155568,0.0004,68589.0,68576.0,0.24144979]
["bitfinex","BTCUSD",1771253156154,0.0004,68589.0,68578.0,0.22008999]
["bitfinex","BTCUSD",1771253156392,0.0004,68589.0,68578.0,0.24144979]
["bitfinex","BTCUSD",1771253156592,0.0004,68579.0,68578.0,0.24144979]
["bitfinex","BTCUSD",1771253157200,0.0004,68579.0,68578.0,0.22008999]
["bitfinex","BTCUSD",1771253157582,0.0004,68589.0,68578.0,0.22008999]
["bitfinex","BTCUSD",1771253157757,0.02332432,68592.0,68578.0,0.22008999]
["bitfinex","BTCUSD",1771253158260,0.0004,68593.0,68580.0,0.22008999]
["bitfinex","BTCUSD",1771253158461,0.0004,68593.0,68570.0,0.00012658]
["bitfinex","BTCUSD",1771253158462,0.0004,68593.0,68582.0,0.24144979]
["bitfinex","BTCUSD",1771253159631,0.0004,68593.0,68582.0,0.0213598]
["bitfinex","BTCUSD",1771253159761,0.0004,68593.0,68578.0,0.22008999]
["bitfinex","BTCUSD",1771253160368,0.02332432,68592.0,68575.0,0.2858]
["bitfinex","BTCUSD",1771253160578,0.02332432,68591.0,68573.0,0.28576]
["bitfinex","BTCUSD",1771253160771,0.02332432,68589.0,68573.0,0.28576]
["bitfinex","BTCUSD",1771253161231,0.0004,68593.0,68570.0,0.00012658]
["bitfinex","BTCUSD",1771253161232,0.21506279,68588.0,68570.0,0.00012658]
["bitfinex","BTCUSD",1771253161441,0.21506279,68579.0,68551.0,0.09348]
["bitfinex","BTCUSD",1771253161646,0.02332432,68578.0,68551.0,0.09348]
["bitfinex","BTCUSD",1771253161894,0.02332432,68578.0,68550.0,0.56861931]
["bitfinex","BTCUSD",1771253161895,0.21506279,68577.0,68552.0,0.27236359]
["bitfinex","BTCUSD",1771253162128,0.02332432,68576.0,68554.0,0.27784]
["bitfinex","BTCUSD",1771253162368,0.02332432,68576.0,68549.0,0.0213598]
["bitfinex","BTCUSD",1771253162369,0.02332432,68573.0,68545.0,0.22008999]
["bitfinex","BTCUSD",1771253162510,0.02332432,68571.0,68552.0,0.07294227]
["bitfinex","BTCUSD",1771253162715,0.02332432,68568.0,68552.0,0.07294227]
["bitfinex","BTCUSD",1771253163038,0.14521292,68579.0,68552.0,0.07294227]
["bitfinex","BTCUSD",1771253163039,0.02332432,68566.0,68552.0,0.07294227]
["bitfinex","BTCUSD",1771253164216,0.02332432,68576.0,68558.0,0.22008999]
["bitfinex","BTCUSD",1771253164541,0.02332432,68576.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253164542,0.21506279,68574.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253164839,0.02332432,68570.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253166844,0.30192656,68579.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253166845,0.14537919,68576.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253167044,0.00052656,68579.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253167045,0.02385088,68579.0,68564.0,0.22008999]
["bitfinex","BTCUSD",1771253167301,0.02385088,68579.0,68566.0,0.24144979]
["bitfinex","BTCUSD",1771253167679,0.02385088,68579.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253167832,0.21506279,68576.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253168003,0.21506279,68575.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253168203,0.02332432,68574.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253168424,0.02332432,68573.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771253169714,0.00052656,68579.0,68535.0,0.22008999]
["bitfinex","BTCUSD",1771253169715,0.23838711,68569.0,68535.0,0.22008999]
["bitfinex","BTCUSD",1771253169900,0.23838711,68569.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771253169901,0.02332432,68549.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771253170210,0.21506279,68546.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771253170410,0.30144,68555.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771253170411,0.02332432,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771253170564,0.46089931,68540.0,68524.0,0.07296695]
["bitfinex","BTCUSD",1771253170565,0.21506279,68537.0,68524.0,0.07296695]
["bitfinex","BTCUSD",1771253170770,0.21506279,68533.0,68524.0,0.07296695]
["bitfinex","BTCUSD",1771253171022,0.21506279,68533.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771253171023,0.02332432,68530.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771253171232,0.02332432,68530.0,68522.0,0.00012668]
["bitfinex","BTCUSD",1771253173015,0.21506279,68529.0,68512.0,0.0002]
["bitfinex","BTCUSD",1771253173175,0.02332432,68538.0,68513.0,0.22008999]
["bitfinex","BTCUSD",1771253173565,0.02332432,68539.0,68514.0,0.0213598]
["bitfinex","BTCUSD",1771253173715,0.02332432,68557.0,68531.0,0.02426843]
["bitfinex","BTCUSD",1771253173913,0.02332432,68557.0,68528.0,0.46089931]
["bitfinex","BTCUSD",1771253173914,0.02332432,68557.0,68535.0,0.02258457]
["bitfinex","BTCUSD",1771253174066,0.02332432,68557.0,68536.0,0.25163942]
["bitfinex","BTCUSD",1771253174761,0.02332432,68557.0,68538.0,0.22905485]
["bitfinex","BTCUSD",1771253174971,0.02332432,68557.0,68531.0,0.22905485]
["bitfinex","BTCUSD",1771253174972,0.02345086,68557.0,68531.0,0.22905485]
["bitfinex","BTCUSD",1771253175224,0.21977699,68556.0,68531.0,0.22905485]
["bitfinex","BTCUSD",1771253175380,0.00012654,68557.0,68531.0,0.22905485]
["bitfinex","BTCUSD",1771253175381,0.02348906,68554.0,68531.0,0.22905485]
["bitfinex","BTCUSD",1771253175780,0.46089931,68550.0,68531.0,0.22905485]
["bitfinex","BTCUSD",1771253175996,0.02348906,68548.0,68528.0,0.22905485]
["bitfinex","BTCUSD",1771253176918,0.02348906,68547.0,68528.0,0.22905485]
["bitfinex","BTCUSD",1771253177120,0.02348906,68547.0,68527.0,0.2844]
["bitfinex","BTCUSD",1771253177121,0.02348906,68545.0,68527.0,0.2844]
["bitfinex","BTCUSD",1771253177887,0.02348906,68545.0,68528.0,0.22905485]
["bitfinex","BTCUSD",1771253178703,0.21977699,68542.0,68519.0,0.22905485]
["bitfinex","BTCUSD",1771253178857,0.3012,68548.0,68519.0,0.22905485]
["bitfinex","BTCUSD",1771253178858,0.46089931,68540.0,68519.0,0.22905485]
["bitfinex","BTCUSD",1771253179059,0.21977699,68538.0,68514.0,0.02258457]
["bitfinex","BTCUSD",1771253179257,0.02348906,68535.0,68515.0,0.22905485]
["bitfinex","BTCUSD",1771253180018,0.02348906,68533.0,68513.0,0.28456]
["bitfinex","BTCUSD",1771253180218,0.21977699,68530.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771253180420,0.24326605,68529.0,68527.0,0.00012649]
["bitfinex","BTCUSD",1771253180586,0.02348906,68528.0,68513.0,0.28456]
["bitfinex","BTCUSD",1771253180987,0.02348906,68528.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253184539,0.30144,68533.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253184951,0.32492906,68533.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253185138,0.02348906,68532.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253190593,0.30192,68533.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253190594,0.02348906,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253193031,0.02348906,68527.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771253193255,0.02348906,68522.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771253193849,0.30236,68524.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771253194177,0.02348906,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771253194507,0.30236,68524.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771253195752,0.30236,68524.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771253195956,0.30236,68524.0,68501.0,0.22905485]
["bitfinex","BTCUSD",1771253195957,0.02348906,68522.0,68501.0,0.22905485]
["bitfinex","BTCUSD",1771253196181,0.21977699,68522.0,68506.0,0.00066353]
["bitfinex","BTCUSD",1771253196372,0.02348906,68521.0,68506.0,0.00066353]
["bitfinex","BTCUSD",1771253198249,0.02348906,68521.0,68506.0,0.22971838]
["bitfinex","BTCUSD",1771253201253,0.1454217,68523.0,68507.0,0.02258457]
["bitfinex","BTCUSD",1771253201398,0.11680222,68536.0,68511.0,0.22905485]
["bitfinex","BTCUSD",1771253201600,0.0004,68528.0,68514.0,0.02258457]
["bitfinex","BTCUSD",1771253201806,0.0004,68528.0,68517.0,0.22905485]
["bitfinex","BTCUSD",1771253202187,0.0004,68528.0,68518.0,0.02258457]
["bitfinex","BTCUSD",1771253202386,0.0004,68528.0,68518.0,0.25163942]
["bitfinex","BTCUSD",1771253202820,0.0004,68528.0,68518.0,0.22905485]
["bitfinex","BTCUSD",1771253203129,0.0004,68528.0,68519.0,0.25163942]
["bitfinex","BTCUSD",1771253205748,0.0004,68528.0,68521.0,0.20999068]
["bitfinex","BTCUSD",1771253206724,0.0004,68528.0,68521.0,0.23301331]
["bitfinex","BTCUSD",1771253207327,0.0004,68528.0,68522.0,0.02302263]
["bitfinex","BTCUSD",1771253207526,0.0004,68528.0,68524.0,0.24012153]
["bitfinex","BTCUSD",1771253207732,0.0004,68528.0,68524.0,0.23513321]
["bitfinex","BTCUSD",1771253207942,0.0004,68528.0,68520.0,0.24012153]
["bitfinex","BTCUSD",1771253209010,0.0004,68528.0,68521.0,0.02414347]
["bitfinex","BTCUSD",1771253209156,0.0004,68535.0,68523.0,0.02414347]
["bitfinex","BTCUSD",1771253209356,0.0004,68535.0,68523.0,0.24012153]
["bitfinex","BTCUSD",1771253209876,0.0004,68543.0,68529.0,0.02414347]
["bitfinex","BTCUSD",1771253210044,0.0004,68543.0,68530.0,0.24012153]
["bitfinex","BTCUSD",1771253210455,0.0004,68543.0,68514.0,0.282]
["bitfinex","BTCUSD",1771253210680,0.02418787,68542.0,68517.0,0.21597806]
["bitfinex","BTCUSD",1771253210884,0.02418787,68542.0,68520.0,0.02414347]
["bitfinex","BTCUSD",1771253211079,0.02431439,68542.0,68522.0,0.02414347]
["bitfinex","BTCUSD",1771253211277,0.02431439,68542.0,68524.0,0.02414347]
["bitfinex","BTCUSD",1771253211506,0.02431439,68542.0,68525.0,0.24012153]
["bitfinex","BTCUSD",1771253211710,0.46086683,68535.0,68513.0,0.02414347]
["bitfinex","BTCUSD",1771253211914,0.02378787,68529.0,68514.0,0.21597806]
["bitfinex","BTCUSD",1771253212146,0.02378787,68529.0,68516.0,0.21597806]
["bitfinex","BTCUSD",1771253212319,0.02378787,68529.0,68516.0,0.24012153]
["bitfinex","BTCUSD",1771253212923,0.41808222,68536.0,68516.0,0.24012153]
["bitfinex","BTCUSD",1771253212924,0.41808222,68536.0,68516.0,0.21597806]
["bitfinex","BTCUSD",1771253213105,0.30168,68536.0,68519.0,0.02414347]
["bitfinex","BTCUSD",1771253213309,0.30168,68538.0,68522.0,0.21597806]
["bitfinex","BTCUSD",1771253213564,0.14583529,68537.0,68524.0,0.24012153]
["bitfinex","BTCUSD",1771253215007,0.02378787,68536.0,68513.0,0.02414347]
["bitfinex","BTCUSD",1771253215259,0.14583529,68536.0,68516.0,0.21597806]
["bitfinex","BTCUSD",1771253215409,0.02378787,68534.0,68517.0,0.21597806]
["bitfinex","BTCUSD",1771253215609,0.02378787,68534.0,68516.0,0.02414347]
["bitfinex","BTCUSD",1771253215807,0.02378787,68534.0,68511.0,0.06105527]
["bitfinex","BTCUSD",1771253215808,0.02378787,68529.0,68512.0,0.21597806]
["bitfinex","BTCUSD",1771253216045,0.02378787,68529.0,68514.0,0.21597806]
["bitfinex","BTCUSD",1771253216904,0.02378787,68529.0,68514.0,0.24012153]
["bitfinex","BTCUSD",1771253219121,0.02378787,68529.0,68511.0,0.34265527]
["bitfinex","BTCUSD",1771253219328,0.02378787,68528.0,68511.0,0.34265527]
["bitfinex","BTCUSD",1771253220339,0.02378787,68518.0,68511.0,0.06105527]
["bitfinex","BTCUSD",1771253220864,0.02378787,68517.0,68511.0,0.06105527]
["bitfinex","BTCUSD",1771253221069,0.02378787,68519.0,68511.0,0.06105527]
["bitfinex","BTCUSD",1771253221270,0.02378787,68518.0,68511.0,0.06105527]
["bitfinex","BTCUSD",1771253221420,0.02378787,68518.0,68511.0,0.00012663]
["bitfinex","BTCUSD",1771253221855,0.14582908,68520.0,68511.0,0.00012663]
["bitfinex","BTCUSD",1771253222056,0.30196,68521.0,68511.0,0.00012663]
["bitfinex","BTCUSD",1771253222259,0.32578787,68523.0,68511.0,0.00012663]
["bitfinex","BTCUSD",1771253222457,0.14580262,68522.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771253223037,0.14580262,68522.0,68514.0,0.21617806]
["bitfinex","BTCUSD",1771253223232,0.02378787,68520.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771253223575,0.02378787,68520.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771253223576,0.20778011,68518.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771253223725,0.02378787,68517.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771253225349,0.20778011,68517.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771253225550,0.3024,68516.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771253225776,0.02378787,68515.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771253226175,0.02378787,68515.0,68496.0,0.21597806]
["bitfinex","BTCUSD",1771253226176,0.02378787,68513.0,68462.0,0.36286037]
["bitfinex","BTCUSD",1771253226335,0.3024,68516.0,68460.0,0.46086683]
["bitfinex","BTCUSD",1771253226336,0.02378787,68508.0,68485.0,0.21634936]
["bitfinex","BTCUSD",1771253226535,0.02378787,68507.0,68485.0,0.21634936]
["bitfinex","BTCUSD",1771253226737,0.09356,68515.0,68485.0,0.24049283]
["bitfinex","BTCUSD",1771253226738,0.02378787,68502.0,68485.0,0.24049283]
["bitfinex","BTCUSD",1771253227067,0.02378787,68502.0,68485.0,0.02451477]
["bitfinex","BTCUSD",1771253227264,0.02378787,68502.0,68489.0,0.21597806]
["bitfinex","BTCUSD",1771253227936,0.02378787,68502.0,68488.0,0.02414347]
["bitfinex","BTCUSD",1771253228592,0.02378787,68502.0,68488.0,0.24012153]
["bitfinex","BTCUSD",1771253229573,0.02378787,68502.0,68485.0,0.0003713]
["bitfinex","BTCUSD",1771253229778,0.02378787,68501.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771253230405,0.20778011,68501.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771253230601,0.02378787,68500.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771253231327,0.02378787,68498.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771253234461,0.22610989,68498.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771253234661,0.0231558,68495.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771253235315,0.0231558,68494.0,68480.0,0.09356]
["bitfinex","BTCUSD",1771253235541,0.0231558,68493.0,68480.0,0.09356]
["bitfinex","BTCUSD",1771253235744,0.0231558,68488.0,68469.0,0.23290199]
["bitfinex","BTCUSD",1771253236052,0.0231558,68488.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253236884,0.0231558,68488.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771253237036,0.0231558,68488.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253238230,0.30308,68489.0,68480.0,0.23332467]
["bitfinex","BTCUSD",1771253238475,0.30308,68489.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253238975,0.3262358,68489.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253239623,0.30308,68489.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253239825,0.0231558,68488.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253241130,0.30308,68489.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253241614,0.46086683,68510.0,68480.0,0.00042268]
["bitfinex","BTCUSD",1771253241799,0.0231558,68505.0,68485.0,0.21007723]
["bitfinex","BTCUSD",1771253242004,0.0004,68508.0,68488.0,0.02282476]
["bitfinex","BTCUSD",1771253242207,0.0004,68508.0,68480.0,0.46128951]
["bitfinex","BTCUSD",1771253242208,0.0004,68515.0,68494.0,0.21007723]
["bitfinex","BTCUSD",1771253242404,0.0004,68515.0,68497.0,0.02282476]
["bitfinex","BTCUSD",1771253242608,0.0004,68515.0,68500.0,0.21007723]
["bitfinex","BTCUSD",1771253242829,0.0004,68515.0,68493.0,0.27340795]
["bitfinex","BTCUSD",1771253242830,0.0004,68515.0,68501.0,0.02282476]
["bitfinex","BTCUSD",1771253243016,0.09396,68522.0,68493.0,0.27340795]
["bitfinex","BTCUSD",1771253243017,0.0004,68522.0,68504.0,0.21007723]
["bitfinex","BTCUSD",1771253243172,0.0004,68522.0,68506.0,0.21007723]
["bitfinex","BTCUSD",1771253243373,0.0004,68522.0,68506.0,0.23290199]
["bitfinex","BTCUSD",1771253243984,0.00052649,68522.0,68506.0,0.23290199]
["bitfinex","BTCUSD",1771253244388,0.0231558,68518.0,68494.0,0.21007723]
["bitfinex","BTCUSD",1771253244589,0.48402263,68510.0,68495.0,0.21007723]
["bitfinex","BTCUSD",1771253244801,0.0004,68508.0,68495.0,0.21007723]
["bitfinex","BTCUSD",1771253246212,0.46086683,68530.0,68494.0,0.27976]
["bitfinex","BTCUSD",1771253246213,0.30352649,68522.0,68494.0,0.27976]
["bitfinex","BTCUSD",1771253246414,0.30352649,68522.0,68498.0,0.02282476]
["bitfinex","BTCUSD",1771253246619,0.30352649,68522.0,68497.0,0.21007723]
["bitfinex","BTCUSD",1771253246620,0.30352649,68522.0,68501.0,0.21007723]
["bitfinex","BTCUSD",1771253246824,0.30352649,68522.0,68494.0,0.27976]
["bitfinex","BTCUSD",1771253246825,0.32668229,68522.0,68503.0,0.21007723]
["bitfinex","BTCUSD",1771253247225,0.32668229,68522.0,68503.0,0.23290199]
["bitfinex","BTCUSD",1771253247404,0.02368229,68522.0,68503.0,0.21007723]
["bitfinex","BTCUSD",1771253247609,0.30292,68526.0,68507.0,0.21007723]
["bitfinex","BTCUSD",1771253247868,0.30292,68526.0,68509.0,0.23290199]
["bitfinex","BTCUSD",1771253249043,0.0231558,68529.0,68509.0,0.23290199]
["bitfinex","BTCUSD",1771253249273,0.3028,68528.0,68509.0,0.23290199]
["bitfinex","BTCUSD",1771253249623,0.3259558,68528.0,68509.0,0.23290199]
["bitfinex","BTCUSD",1771253250552,0.0231558,68528.0,68509.0,0.23290199]
["bitfinex","BTCUSD",1771253250804,0.0231558,68528.0,68509.0,0.21007723]
["bitfinex","BTCUSD",1771253251013,0.30272,68529.0,68513.0,0.21007723]
["bitfinex","BTCUSD",1771253251180,0.0235121,68533.0,68515.0,0.21007723]
["bitfinex","BTCUSD",1771253251395,0.0231558,68531.0,68509.0,0.23290199]
["bitfinex","BTCUSD",1771253251728,0.0231558,68531.0,68510.0,0.02282476]
["bitfinex","BTCUSD",1771253251916,0.0003563,68533.0,68514.0,0.02282476]
["bitfinex","BTCUSD",1771253252117,0.14541249,68544.0,68513.0,0.21007723]
["bitfinex","BTCUSD",1771253252319,0.11635587,68548.0,68516.0,0.02282476]
["bitfinex","BTCUSD",1771253252320,0.0235558,68542.0,68516.0,0.02282476]
["bitfinex","BTCUSD",1771253252523,0.0235558,68542.0,68519.0,0.21007723]
["bitfinex","BTCUSD",1771253252696,0.0235558,68542.0,68521.0,0.23290199]
["bitfinex","BTCUSD",1771253253065,0.0235558,68542.0,68523.0,0.21007723]
["bitfinex","BTCUSD",1771253253268,0.0235558,68542.0,68510.0,0.46091659]
["bitfinex","BTCUSD",1771253253269,0.0004,68542.0,68526.0,0.02282476]
["bitfinex","BTCUSD",1771253253494,0.0004,68542.0,68529.0,0.21007723]
["bitfinex","BTCUSD",1771253253724,0.0003232,68551.0,68532.0,0.02282476]
["bitfinex","BTCUSD",1771253253886,0.0003232,68551.0,68535.0,0.21007723]
["bitfinex","BTCUSD",1771253254088,0.0003232,68551.0,68537.0,0.21007723]
["bitfinex","BTCUSD",1771253254295,0.0003232,68551.0,68537.0,0.23290199]
["bitfinex","BTCUSD",1771253254856,0.0005267,68549.0,68537.0,0.23290199]
["bitfinex","BTCUSD",1771253255333,0.0005267,68549.0,68537.0,0.21007723]
["bitfinex","BTCUSD",1771253255522,0.0005267,68549.0,68539.0,0.21007723]
["bitfinex","BTCUSD",1771253255979,0.0004,68556.0,68540.0,0.02282476]
["bitfinex","BTCUSD",1771253256182,0.0004,68556.0,68543.0,0.21007723]
["bitfinex","BTCUSD",1771253258559,0.0004,68570.0,68547.0,0.21007723]
["bitfinex","BTCUSD",1771253258722,0.0004,68570.0,68551.0,0.21007723]
["bitfinex","BTCUSD",1771253258923,0.0004,68570.0,68553.0,0.23290199]
["bitfinex","BTCUSD",1771253259101,0.0004,68570.0,68554.0,0.02282476]
["bitfinex","BTCUSD",1771253259313,0.0004,68577.0,68551.0,0.27340795]
["bitfinex","BTCUSD",1771253259505,0.0004,68577.0,68554.0,0.21007723]
["bitfinex","BTCUSD",1771253259706,0.0231558,68574.0,68555.0,0.02282476]
["bitfinex","BTCUSD",1771253259909,0.0231558,68572.0,68555.0,0.02282476]
["bitfinex","BTCUSD",1771253260129,0.0004,68556.0,68555.0,0.02282476]
["bitfinex","BTCUSD",1771253260335,0.0004,68556.0,68555.0,0.23290199]
["bitfinex","BTCUSD",1771253260614,0.22610989,68578.0,68546.0,0.07301598]
["bitfinex","BTCUSD",1771253260615,0.0231558,68589.0,68548.0,0.02282476]
["bitfinex","BTCUSD",1771253260901,0.0004,68593.0,68564.0,0.02282476]
["bitfinex","BTCUSD",1771253260902,0.68702648,68590.0,68564.0,0.02282476]
["bitfinex","BTCUSD",1771253261055,0.68702648,68590.0,68568.0,0.02282476]
["bitfinex","BTCUSD",1771253261444,0.68702648,68590.0,68569.0,0.02282476]
["bitfinex","BTCUSD",1771253261644,0.22650989,68584.0,68563.0,0.21007723]
["bitfinex","BTCUSD",1771253261853,0.0231558,68583.0,68563.0,0.23290199]
["bitfinex","BTCUSD",1771253262067,0.22610989,68582.0,68563.0,0.23290199]
["bitfinex","BTCUSD",1771253263966,0.24926569,68582.0,68563.0,0.23290199]
["bitfinex","BTCUSD",1771253264108,0.0242026,68581.0,68563.0,0.02282476]
["bitfinex","BTCUSD",1771253264451,0.23241368,68581.0,68563.0,0.02282476]
["bitfinex","BTCUSD",1771253265476,0.20821108,68579.0,68563.0,0.02282476]
["bitfinex","BTCUSD",1771253265607,0.0242026,68577.0,68560.0,0.09352]
["bitfinex","BTCUSD",1771253266189,0.00042252,68583.0,68565.0,0.21878191]
["bitfinex","BTCUSD",1771253266369,0.00042252,68583.0,68567.0,0.21878191]
["bitfinex","BTCUSD",1771253266570,0.00042252,68583.0,68570.0,0.02291035]
["bitfinex","BTCUSD",1771253266799,0.00042252,68583.0,68572.0,0.02291035]
["bitfinex","BTCUSD",1771253267133,0.00042252,68583.0,68573.0,0.21878191]
["bitfinex","BTCUSD",1771253267522,0.0004,68581.0,68573.0,0.21878191]
["bitfinex","BTCUSD",1771253268174,0.0004,68584.0,68573.0,0.21878191]
["bitfinex","BTCUSD",1771253268371,0.0004,68596.0,68583.0,0.20837378]
["bitfinex","BTCUSD",1771253268670,0.0004,68595.0,68586.0,0.20837378]
["bitfinex","BTCUSD",1771253268875,0.0004,68595.0,68587.0,0.02488641]
["bitfinex","BTCUSD",1771253269071,0.0004,68595.0,68586.0,0.00042252]
["bitfinex","BTCUSD",1771253270071,0.30044,68609.0,68586.0,0.00042252]
["bitfinex","BTCUSD",1771253270072,0.02347654,68613.0,68589.0,0.20837378]
["bitfinex","BTCUSD",1771253270270,0.0004,68613.0,68595.0,0.20837378]
["bitfinex","BTCUSD",1771253270443,0.0004,68613.0,68598.0,0.02488641]
["bitfinex","BTCUSD",1771253270674,0.0004,68613.0,68602.0,0.02488641]
["bitfinex","BTCUSD",1771253271813,0.0004,68613.0,68596.0,0.20837378]
["bitfinex","BTCUSD",1771253272159,0.0004,68613.0,68599.0,0.20837378]
["bitfinex","BTCUSD",1771253272461,0.0004,68613.0,68603.0,0.20837378]
["bitfinex","BTCUSD",1771253272609,0.0004,68613.0,68604.0,0.02488641]
["bitfinex","BTCUSD",1771253273255,0.0004,68613.0,68606.0,0.02488641]
["bitfinex","BTCUSD",1771253273454,0.0004,68620.0,68607.0,0.20837378]
["bitfinex","BTCUSD",1771253273772,0.0004,68620.0,68607.0,0.02488641]
["bitfinex","BTCUSD",1771253274508,0.0004,68620.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253274509,0.0004,68620.0,68609.0,0.02488641]
["bitfinex","BTCUSD",1771253274679,0.0004,68620.0,68600.0,0.46091659]
["bitfinex","BTCUSD",1771253274680,0.00052663,68620.0,68601.0,0.02488641]
["bitfinex","BTCUSD",1771253274881,0.20790392,68619.0,68601.0,0.02488641]
["bitfinex","BTCUSD",1771253275083,0.0004,68613.0,68600.0,0.27736]
["bitfinex","BTCUSD",1771253278894,0.0004,68613.0,68600.0,0.267]
["bitfinex","BTCUSD",1771253279882,0.0004,68613.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253279883,0.20790392,68607.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253280064,0.23098046,68607.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253280387,0.02307654,68607.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253280548,0.0004,68613.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253280549,0.0004,68613.0,68597.0,0.20837378]
["bitfinex","BTCUSD",1771253280775,0.0004,68613.0,68601.0,0.20837378]
["bitfinex","BTCUSD",1771253280945,0.00052663,68620.0,68604.0,0.02488641]
["bitfinex","BTCUSD",1771253281143,0.00052663,68620.0,68594.0,0.07264593]
["bitfinex","BTCUSD",1771253281144,0.00052663,68620.0,68607.0,0.20837378]
["bitfinex","BTCUSD",1771253281371,0.00052663,68620.0,68608.0,0.02488641]
["bitfinex","BTCUSD",1771253281768,0.23150709,68620.0,68597.0,0.20837378]
["bitfinex","BTCUSD",1771253281969,0.23150709,68620.0,68599.0,0.20837378]
["bitfinex","BTCUSD",1771253282218,0.0004,68613.0,68602.0,0.02488641]
["bitfinex","BTCUSD",1771253283480,0.0004,68613.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771253283481,0.0004,68613.0,68597.0,0.02488641]
["bitfinex","BTCUSD",1771253284135,0.02307654,68612.0,68597.0,0.02488641]
["bitfinex","BTCUSD",1771253284544,0.0004,68613.0,68599.0,0.02488641]
["bitfinex","BTCUSD",1771253284683,0.0004,68613.0,68601.0,0.02488641]
["bitfinex","BTCUSD",1771253284883,0.00052663,68620.0,68602.0,0.02488641]
["bitfinex","BTCUSD",1771253285079,0.00052663,68620.0,68605.0,0.20837378]
["bitfinex","BTCUSD",1771253285279,0.00052663,68620.0,68608.0,0.02488641]
["bitfinex","BTCUSD",1771253285481,0.0005006,68623.0,68610.0,0.20837378]
["bitfinex","BTCUSD",1771253285724,0.0005006,68623.0,68614.0,0.20837378]
["bitfinex","BTCUSD",1771253285922,0.0005006,68623.0,68617.0,0.02488641]
["bitfinex","BTCUSD",1771253287225,0.0005006,68623.0,68610.0,0.00012663]
["bitfinex","BTCUSD",1771253287226,0.2986,68638.0,68620.0,0.20837378]
["bitfinex","BTCUSD",1771253287480,0.2986,68638.0,68622.0,0.02488641]
["bitfinex","BTCUSD",1771253287823,0.2986,68638.0,68624.0,0.02488641]
["bitfinex","BTCUSD",1771253288071,0.2986,68638.0,68612.0,0.26977867]
["bitfinex","BTCUSD",1771253288072,0.2986,68638.0,68626.0,0.02488641]
["bitfinex","BTCUSD",1771253288479,0.02307654,68637.0,68617.0,0.02488641]
["bitfinex","BTCUSD",1771253288653,0.02307654,68637.0,68619.0,0.02488641]
["bitfinex","BTCUSD",1771253288856,0.02307654,68637.0,68620.0,0.20837378]
["bitfinex","BTCUSD",1771253289055,0.02307654,68637.0,68618.0,0.02488641]
["bitfinex","BTCUSD",1771253289228,0.0004,68630.0,68620.0,0.20837378]
["bitfinex","BTCUSD",1771253289423,0.0004,68630.0,68621.0,0.02488641]
["bitfinex","BTCUSD",1771253289633,0.0004,68630.0,68622.0,0.02488641]
["bitfinex","BTCUSD",1771253290228,0.0004,68637.0,68622.0,0.02488641]
["bitfinex","BTCUSD",1771253290587,0.18181005,68658.0,68628.0,0.20837378]
["bitfinex","BTCUSD",1771253290588,0.20790392,68654.0,68628.0,0.20837378]
["bitfinex","BTCUSD",1771253290854,0.18181005,68658.0,68620.0,0.46091659]
["bitfinex","BTCUSD",1771253290855,0.21061878,68649.0,68624.0,0.02488641]
["bitfinex","BTCUSD",1771253290981,0.21061878,68649.0,68626.0,0.20837378]
["bitfinex","BTCUSD",1771253291183,0.21061878,68649.0,68621.0,0.27692]
["bitfinex","BTCUSD",1771253291184,0.20790392,68647.0,68627.0,0.02488641]
["bitfinex","BTCUSD",1771253291367,0.00271486,68644.0,68627.0,0.02488641]
["bitfinex","BTCUSD",1771253291568,0.00271486,68644.0,68628.0,0.02488641]
["bitfinex","BTCUSD",1771253291817,0.1909006,68651.0,68628.0,0.02488641]
["bitfinex","BTCUSD",1771253291818,0.00271486,68649.0,68628.0,0.02488641]
["bitfinex","BTCUSD",1771253292015,0.0005006,68651.0,68632.0,0.02488641]
["bitfinex","BTCUSD",1771253292220,0.0005006,68651.0,68634.0,0.02488641]
["bitfinex","BTCUSD",1771253292601,0.0005006,68651.0,68635.0,0.20837378]
["bitfinex","BTCUSD",1771253292798,0.0005006,68651.0,68636.0,0.02488641]
["bitfinex","BTCUSD",1771253292998,0.66882051,68650.0,68636.0,0.02488641]
["bitfinex","BTCUSD",1771253293224,0.66894709,68650.0,68636.0,0.02488641]
["bitfinex","BTCUSD",1771253293435,0.2080305,68650.0,68636.0,0.02488641]
["bitfinex","BTCUSD",1771253294446,0.00012658,68650.0,68636.0,0.02488641]
["bitfinex","BTCUSD",1771253296136,0.00052658,68650.0,68636.0,0.02488641]
["bitfinex","BTCUSD",1771253298271,0.21353495,68649.0,68624.0,0.02458091]
["bitfinex","BTCUSD",1771253298478,0.00271486,68646.0,68626.0,0.02458091]
["bitfinex","BTCUSD",1771253298744,0.00271486,68645.0,68626.0,0.02458091]
["bitfinex","BTCUSD",1771253298935,0.00271486,68645.0,68627.0,0.20108144]
["bitfinex","BTCUSD",1771253299137,0.46144317,68650.0,68629.0,0.20108144]
["bitfinex","BTCUSD",1771253299294,0.46144317,68650.0,68622.0,0.27656]
["bitfinex","BTCUSD",1771253299295,0.00052658,68650.0,68632.0,0.02458091]
["bitfinex","BTCUSD",1771253299499,0.29816,68649.0,68634.0,0.02458091]
["bitfinex","BTCUSD",1771253299852,0.29816,68648.0,68634.0,0.02458091]
["bitfinex","BTCUSD",1771253301593,0.00052658,68650.0,68636.0,0.02458091]
["bitfinex","BTCUSD",1771253301799,0.29816,68649.0,68636.0,0.02458091]
["bitfinex","BTCUSD",1771253302812,0.29808,68648.0,68636.0,0.02458091]
["bitfinex","BTCUSD",1771253303323,0.29808,68648.0,68631.0,0.02458091]
["bitfinex","BTCUSD",1771253303529,0.00271486,68646.0,68618.0,0.02458091]
["bitfinex","BTCUSD",1771253303728,0.00271486,68644.0,68620.0,0.02458091]
["bitfinex","BTCUSD",1771253303910,0.00271486,68644.0,68623.0,0.20108144]
["bitfinex","BTCUSD",1771253304114,0.00271486,68644.0,68624.0,0.02458091]
["bitfinex","BTCUSD",1771253304342,0.00271486,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253304930,0.29808,68648.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253305144,0.50890009,68648.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253305345,0.21353495,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253305812,0.21082009,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253306014,0.00271486,68644.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253306227,0.00271486,68642.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253306726,0.21082009,68643.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253306928,0.21353495,68643.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253307128,0.21353495,68642.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253307328,0.00271486,68641.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253308338,0.21082009,68640.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253308517,0.21353495,68640.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253308833,0.67445154,68640.0,68629.0,0.0002]
["bitfinex","BTCUSD",1771253309037,0.29808,68648.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253309189,0.35592431,68647.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253309388,0.14510422,68646.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253309815,0.3918,68645.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253310022,0.14510422,68644.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253310238,0.3918,68645.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253310406,0.14516923,68644.0,68630.0,0.02458091]
["bitfinex","BTCUSD",1771253310603,0.29856,68643.0,68631.0,0.20108144]
["bitfinex","BTCUSD",1771253310826,0.29856,68643.0,68633.0,0.02458091]
["bitfinex","BTCUSD",1771253311301,0.0004,68649.0,68633.0,0.02458091]
["bitfinex","BTCUSD",1771253311531,0.0004,68649.0,68635.0,0.02458091]
["bitfinex","BTCUSD",1771253311726,0.29856,68648.0,68635.0,0.02458091]
["bitfinex","BTCUSD",1771253312984,0.00271486,68647.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771253313112,0.00271486,68645.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771253313531,0.00271486,68645.0,68630.0,0.02478091]
["bitfinex","BTCUSD",1771253313731,0.29856,68648.0,68630.0,0.02478091]
["bitfinex","BTCUSD",1771253314154,0.51209495,68648.0,68630.0,0.02478091]
["bitfinex","BTCUSD",1771253315558,0.29856,68648.0,68632.0,0.02458091]
["bitfinex","BTCUSD",1771253315752,0.29856,68648.0,68633.0,0.02458091]
["bitfinex","BTCUSD",1771253315964,0.29856,68648.0,68633.0,0.20108144]
["bitfinex","BTCUSD",1771253316161,0.29856,68648.0,68634.0,0.02458091]
["bitfinex","BTCUSD",1771253316366,0.0004,68649.0,68636.0,0.02458091]
["bitfinex","BTCUSD",1771253316569,0.0004,68649.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771253316570,0.0004,68649.0,68639.0,0.20108144]
["bitfinex","BTCUSD",1771253316774,0.0004,68649.0,68640.0,0.02458091]
["bitfinex","BTCUSD",1771253316980,0.0004,68649.0,68641.0,0.02458091]
["bitfinex","BTCUSD",1771253317190,0.0004,68649.0,68642.0,0.02458091]
["bitfinex","BTCUSD",1771253318219,0.17453381,68660.0,68642.0,0.02458091]
["bitfinex","BTCUSD",1771253318417,0.17453381,68660.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771253318418,0.00042176,68656.0,68641.0,0.20108144]
["bitfinex","BTCUSD",1771253318559,0.29884,68666.0,68644.0,0.02458091]
["bitfinex","BTCUSD",1771253318912,0.29884,68666.0,68649.0,0.20108144]
["bitfinex","BTCUSD",1771253319132,0.29884,68666.0,68644.0,0.00042176]
["bitfinex","BTCUSD",1771253319133,0.00012,68666.0,68651.0,0.02458091]
["bitfinex","BTCUSD",1771253319336,0.00012,68666.0,68653.0,0.02458091]
["bitfinex","BTCUSD",1771253319475,0.00012,68666.0,68655.0,0.02458091]
["bitfinex","BTCUSD",1771253321501,0.0005321,68663.0,68655.0,0.02458091]
["bitfinex","BTCUSD",1771253322399,0.0005321,68663.0,68649.0,0.02458091]
["bitfinex","BTCUSD",1771253322837,0.0005321,68663.0,68650.0,0.20108144]
["bitfinex","BTCUSD",1771253323038,0.0005321,68663.0,68651.0,0.02458091]
["bitfinex","BTCUSD",1771253323446,0.0005321,68663.0,68644.0,0.00042176]
["bitfinex","BTCUSD",1771253323447,0.0005321,68663.0,68653.0,0.02458091]
["bitfinex","BTCUSD",1771253323769,0.29868,68666.0,68658.0,0.20150776]
["bitfinex","BTCUSD",1771253323933,0.29868,68666.0,68659.0,0.02490095]
["bitfinex","BTCUSD",1771253324101,0.00012,68666.0,68659.0,0.02490095]
["bitfinex","BTCUSD",1771253324525,0.09336,68684.0,68663.0,0.02490095]
["bitfinex","BTCUSD",1771253324733,0.44379222,68683.0,68666.0,0.20150776]
["bitfinex","BTCUSD",1771253324928,0.29848,68683.0,68667.0,0.02490095]
["bitfinex","BTCUSD",1771253325969,0.29860648,68683.0,68667.0,0.02490095]
["bitfinex","BTCUSD",1771253326167,0.00012648,68683.0,68668.0,0.20150776]
["bitfinex","BTCUSD",1771253326371,0.00012648,68683.0,68669.0,0.02490095]
["bitfinex","BTCUSD",1771253326601,0.2984,68682.0,68669.0,0.02490095]
["bitfinex","BTCUSD",1771253327475,0.45941699,68680.0,68663.0,0.20150776]
["bitfinex","BTCUSD",1771253327680,0.00271486,68678.0,68652.0,0.02396978]
["bitfinex","BTCUSD",1771253327858,0.00271486,68678.0,68655.0,0.21157489]
["bitfinex","BTCUSD",1771253328216,0.00271486,68678.0,68649.0,0.36664]
["bitfinex","BTCUSD",1771253328217,0.2984,68678.0,68659.0,0.21157489]
["bitfinex","BTCUSD",1771253328436,0.29844,68678.0,68663.0,0.21157489]
["bitfinex","BTCUSD",1771253328582,0.29844,68678.0,68666.0,0.02396978]
["bitfinex","BTCUSD",1771253328766,0.29844,68678.0,68668.0,0.02396978]
["bitfinex","BTCUSD",1771253329168,0.45941699,68680.0,68668.0,0.02396978]
["bitfinex","BTCUSD",1771253329421,0.29844,68680.0,68668.0,0.02396978]
["bitfinex","BTCUSD",1771253329572,0.75785699,68680.0,68663.0,0.02396978]
["bitfinex","BTCUSD",1771253329772,0.20062427,68672.0,68644.0,0.21157489]
["bitfinex","BTCUSD",1771253329996,0.20062427,68672.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253329997,0.00271486,68676.0,68647.0,0.02396978]
["bitfinex","BTCUSD",1771253330322,0.20062427,68674.0,68651.0,0.02396978]
["bitfinex","BTCUSD",1771253330526,0.75785699,68680.0,68653.0,0.02396978]
["bitfinex","BTCUSD",1771253330527,0.20333913,68673.0,68653.0,0.02396978]
["bitfinex","BTCUSD",1771253330706,0.20062427,68678.0,68655.0,0.02396978]
["bitfinex","BTCUSD",1771253330928,0.20062427,68678.0,68657.0,0.21157489]
["bitfinex","BTCUSD",1771253331135,0.00271486,68675.0,68658.0,0.02396978]
["bitfinex","BTCUSD",1771253331306,0.00271486,68675.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771253331307,0.00271486,68668.0,68645.0,0.02396978]
["bitfinex","BTCUSD",1771253331512,0.45941699,68660.0,68648.0,0.02396978]
["bitfinex","BTCUSD",1771253331733,0.66004126,68660.0,68642.0,0.02396978]
["bitfinex","BTCUSD",1771253331930,0.00271486,68659.0,68642.0,0.02396978]
["bitfinex","BTCUSD",1771253332138,0.20333913,68659.0,68642.0,0.02396978]
["bitfinex","BTCUSD",1771253332476,0.00271486,68656.0,68637.0,0.11732978]
["bitfinex","BTCUSD",1771253332615,0.29836,68655.0,68639.0,0.07306769]
["bitfinex","BTCUSD",1771253332812,0.20062427,68654.0,68639.0,0.09703747]
["bitfinex","BTCUSD",1771253333114,0.50169913,68655.0,68639.0,0.09703747]
["bitfinex","BTCUSD",1771253333319,0.50169913,68655.0,68639.0,0.07306769]
["bitfinex","BTCUSD",1771253333320,0.20062427,68652.0,68639.0,0.07306769]
["bitfinex","BTCUSD",1771253333740,0.0728118,68671.0,68639.0,0.07306769]
["bitfinex","BTCUSD",1771253333741,0.29844,68658.0,68640.0,0.21157489]
["bitfinex","BTCUSD",1771253333944,0.20062427,68668.0,68643.0,0.02396978]
["bitfinex","BTCUSD",1771253334163,0.0004,68659.0,68645.0,0.21157489]
["bitfinex","BTCUSD",1771253334364,0.0004,68659.0,68648.0,0.02396978]
["bitfinex","BTCUSD",1771253335557,0.0004,68659.0,68643.0,0.21157489]
["bitfinex","BTCUSD",1771253335759,0.0004,68659.0,68644.0,0.02396978]
["bitfinex","BTCUSD",1771253337104,0.20062427,68658.0,68644.0,0.02396978]
["bitfinex","BTCUSD",1771253337325,0.0004,68659.0,68644.0,0.02396978]
["bitfinex","BTCUSD",1771253337977,0.02390523,68657.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771253338178,0.2245295,68656.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771253338991,0.2245295,68656.0,68641.0,0.02416978]
["bitfinex","BTCUSD",1771253339421,0.0004,68659.0,68641.0,0.02416978]
["bitfinex","BTCUSD",1771253339621,0.2982,68658.0,68643.0,0.02396978]
["bitfinex","BTCUSD",1771253339843,0.0004,68659.0,68643.0,0.02396978]
["bitfinex","BTCUSD",1771253340780,0.2249295,68659.0,68643.0,0.02396978]
["bitfinex","BTCUSD",1771253341187,0.0004,68659.0,68644.0,0.02396978]
["bitfinex","BTCUSD",1771253341392,0.0004,68659.0,68646.0,0.02396978]
["bitfinex","BTCUSD",1771253341602,0.09336,68675.0,68650.0,0.02396978]
["bitfinex","BTCUSD",1771253341808,0.29812,68671.0,68652.0,0.02396978]
["bitfinex","BTCUSD",1771253342348,0.45941699,68680.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771253342349,0.20062427,68680.0,68653.0,0.21157489]
["bitfinex","BTCUSD",1771253342550,0.20062427,68680.0,68645.0,0.16168257]
["bitfinex","BTCUSD",1771253342551,0.20062427,68680.0,68657.0,0.21157489]
["bitfinex","BTCUSD",1771253342758,0.20062427,68680.0,68660.0,0.02396978]
["bitfinex","BTCUSD",1771253343132,0.2245295,68680.0,68660.0,0.02396978]
["bitfinex","BTCUSD",1771253343369,0.0004,68665.0,68650.0,0.21157489]
["bitfinex","BTCUSD",1771253343578,0.0004,68665.0,68654.0,0.21157489]
["bitfinex","BTCUSD",1771253343786,0.0004,68665.0,68649.0,0.3652]
["bitfinex","BTCUSD",1771253343787,0.0004,68665.0,68657.0,0.02396978]
["bitfinex","BTCUSD",1771253344009,0.0004,68672.0,68658.0,0.21157489]
["bitfinex","BTCUSD",1771253344173,0.00052645,68672.0,68659.0,0.02396978]
["bitfinex","BTCUSD",1771253344859,0.00052645,68672.0,68649.0,0.3652]
["bitfinex","BTCUSD",1771253344860,0.00052645,68672.0,68661.0,0.02396978]
["bitfinex","BTCUSD",1771253345028,0.00052645,68672.0,68663.0,0.02396978]
["bitfinex","BTCUSD",1771253345837,0.00052645,68672.0,68649.0,0.3652]
["bitfinex","BTCUSD",1771253345838,0.0004,68684.0,68664.0,0.21157489]
["bitfinex","BTCUSD",1771253346021,0.0004,68684.0,68664.0,0.21170134]
["bitfinex","BTCUSD",1771253346196,0.0004,68684.0,68665.0,0.21157489]
["bitfinex","BTCUSD",1771253346398,0.0004,68684.0,68666.0,0.21157489]
["bitfinex","BTCUSD",1771253347210,0.0004,68684.0,68665.0,0.02396978]
["bitfinex","BTCUSD",1771253347393,0.02390523,68682.0,68665.0,0.02396978]
["bitfinex","BTCUSD",1771253347594,0.20062427,68681.0,68665.0,0.02396978]
["bitfinex","BTCUSD",1771253347893,0.02390523,68682.0,68665.0,0.02396978]
["bitfinex","BTCUSD",1771253348581,0.0004,68684.0,68666.0,0.21157489]
["bitfinex","BTCUSD",1771253348792,0.0004,68684.0,68667.0,0.02396978]
["bitfinex","BTCUSD",1771253349001,0.0004,68684.0,68668.0,0.02396978]
["bitfinex","BTCUSD",1771253349207,0.00024209,68684.0,68668.0,0.02396978]
["bitfinex","BTCUSD",1771253349550,0.20062427,68683.0,68664.0,0.00012645]
["bitfinex","BTCUSD",1771253349772,0.20062427,68678.0,68664.0,0.00012645]
["bitfinex","BTCUSD",1771253349960,0.20062427,68676.0,68664.0,0.00012645]
["bitfinex","BTCUSD",1771253350559,0.45941699,68680.0,68664.0,0.00012645]
["bitfinex","BTCUSD",1771253350942,0.20062427,68679.0,68664.0,0.00012645]
["bitfinex","BTCUSD",1771253351120,0.2245295,68679.0,68664.0,0.00012645]
["bitfinex","BTCUSD",1771253351679,0.2245295,68679.0,68662.0,0.02060105]
["bitfinex","BTCUSD",1771253351896,0.02390523,68678.0,68662.0,0.01710444]
["bitfinex","BTCUSD",1771253352098,0.00012641,68679.0,68660.0,0.16600593]
["bitfinex","BTCUSD",1771253352099,0.20062427,68675.0,68660.0,0.16600593]
["bitfinex","BTCUSD",1771253352302,0.2245295,68675.0,68660.0,0.16600593]
["bitfinex","BTCUSD",1771253353394,0.02390523,68671.0,68660.0,0.16600593]
["bitfinex","BTCUSD",1771253353602,0.2245295,68671.0,68660.0,0.16600593]
["bitfinex","BTCUSD",1771253353803,0.02390523,68671.0,68660.0,0.16600593]
["bitfinex","BTCUSD",1771253353952,0.02390523,68671.0,68657.0,0.02396978]
["bitfinex","BTCUSD",1771253353953,0.20035434,68674.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253353954,0.20019643,68668.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253354155,0.02495639,68659.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253354377,0.20019643,68661.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253354543,0.29752,68667.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253354544,0.02495639,68666.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253354913,0.02495639,68666.0,68649.0,0.02429508]
["bitfinex","BTCUSD",1771253355114,0.20019643,68671.0,68650.0,0.20483948]
["bitfinex","BTCUSD",1771253355291,0.29756,68668.0,68652.0,0.02429508]
["bitfinex","BTCUSD",1771253355673,0.02495639,68672.0,68653.0,0.02429508]
["bitfinex","BTCUSD",1771253355877,0.02495639,68672.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253355878,0.29756,68671.0,68655.0,0.02429508]
["bitfinex","BTCUSD",1771253356302,0.20019643,68668.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253356509,0.02495639,68667.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253356854,0.20019643,68664.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253357026,0.20019643,68662.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253358040,0.20019643,68660.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253358342,0.22515282,68660.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253358770,0.02495639,68660.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253358912,0.20019643,68665.0,68647.0,0.07264342]
["bitfinex","BTCUSD",1771253359120,0.22515282,68665.0,68647.0,0.0969385]
["bitfinex","BTCUSD",1771253359526,0.22515282,68665.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253359726,0.00015791,68659.0,68648.0,0.02429508]
["bitfinex","BTCUSD",1771253360385,0.00015791,68659.0,68649.0,0.02429508]
["bitfinex","BTCUSD",1771253365108,0.00015791,68659.0,68647.0,0.07284342]
["bitfinex","BTCUSD",1771253365109,0.02495639,68657.0,68647.0,0.07284342]
["bitfinex","BTCUSD",1771253365244,0.02495639,68656.0,68647.0,0.07284342]
["bitfinex","BTCUSD",1771253366322,0.02495639,68656.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253367301,0.20019643,68661.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253367634,0.02495639,68658.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253367778,0.02495639,68657.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253368181,0.00017253,68655.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253369601,0.02512892,68655.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253370249,0.00017253,68655.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253372315,0.54002941,68669.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253372316,0.14529734,68668.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253372516,0.45921888,68670.0,68647.0,0.07326518]
["bitfinex","BTCUSD",1771253372517,0.02495639,68678.0,68651.0,0.20483948]
["bitfinex","BTCUSD",1771253372770,0.02495639,68677.0,68654.0,0.02429508]
["bitfinex","BTCUSD",1771253372928,0.17023621,68677.0,68656.0,0.20483948]
["bitfinex","BTCUSD",1771253373125,0.20019643,68678.0,68657.0,0.07909443]
["bitfinex","BTCUSD",1771253373368,0.34547119,68677.0,68657.0,0.07909443]
["bitfinex","BTCUSD",1771253373603,0.20019643,68677.0,68657.0,0.07909443]
["bitfinex","BTCUSD",1771253373804,0.20019643,68677.0,68659.0,0.07909443]
["bitfinex","BTCUSD",1771253375599,0.29616,68678.0,68662.0,0.20483948]
["bitfinex","BTCUSD",1771253375809,0.49631643,68683.0,68664.0,0.07909443]
["bitfinex","BTCUSD",1771253377367,0.20019643,68682.0,68664.0,0.07909443]
["bitfinex","BTCUSD",1771253377621,0.29612,68683.0,68650.0,0.72917888]
["bitfinex","BTCUSD",1771253377622,0.29636209,68684.0,68666.0,0.20483948]
["bitfinex","BTCUSD",1771253377829,0.20019643,68679.0,68654.0,0.20483948]
["bitfinex","BTCUSD",1771253378094,0.20019643,68679.0,68650.0,0.26996]
["bitfinex","BTCUSD",1771253378095,0.20019643,68679.0,68655.0,0.07909443]
["bitfinex","BTCUSD",1771253378545,0.45921888,68680.0,68655.0,0.07909443]
["bitfinex","BTCUSD",1771253378769,0.17453381,68691.0,68672.0,0.20483948]
["bitfinex","BTCUSD",1771253378770,0.0004,68691.0,68672.0,0.20483948]
["bitfinex","BTCUSD",1771253378972,0.20019643,68705.0,68676.0,0.20483948]
["bitfinex","BTCUSD",1771253378973,0.20019643,68704.0,68676.0,0.20483948]
["bitfinex","BTCUSD",1771253379243,0.20019643,68704.0,68681.0,0.07909443]
["bitfinex","BTCUSD",1771253379414,0.20019643,68704.0,68682.0,0.07909443]
["bitfinex","BTCUSD",1771253380023,0.20032291,68704.0,68684.0,0.07909443]
["bitfinex","BTCUSD",1771253381408,0.45921888,68700.0,68684.0,0.07909443]
["bitfinex","BTCUSD",1771253381611,0.20019643,68699.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253381812,0.00012648,68704.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253382015,0.00012648,68704.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253382016,0.20019643,68702.0,68680.0,0.07909443]
["bitfinex","BTCUSD",1771253382217,0.20019643,68702.0,68682.0,0.07909443]
["bitfinex","BTCUSD",1771253382958,0.20039623,68702.0,68682.0,0.07909443]
["bitfinex","BTCUSD",1771253383710,0.20039623,68702.0,68683.0,0.07909443]
["bitfinex","BTCUSD",1771253383961,0.38936,68701.0,68683.0,0.07909443]
["bitfinex","BTCUSD",1771253384542,0.0001998,68702.0,68683.0,0.07909443]
["bitfinex","BTCUSD",1771253384543,0.21879675,68700.0,68683.0,0.07909443]
["bitfinex","BTCUSD",1771253384720,0.38936,68699.0,68685.0,0.07909443]
["bitfinex","BTCUSD",1771253384919,0.3895598,68699.0,68685.0,0.07909443]
["bitfinex","BTCUSD",1771253385106,0.38932,68698.0,68685.0,0.07909443]
["bitfinex","BTCUSD",1771253385315,0.0001998,68699.0,68685.0,0.07909443]
["bitfinex","BTCUSD",1771253385514,0.0001998,68699.0,68687.0,0.07909443]
["bitfinex","BTCUSD",1771253386016,0.0001998,68699.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253386017,0.21879675,68698.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253386223,0.21879675,68698.0,68676.0,0.15173785]
["bitfinex","BTCUSD",1771253387053,0.21899655,68698.0,68676.0,0.15173785]
["bitfinex","BTCUSD",1771253387658,0.21899655,68698.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253389121,0.21899655,68698.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253389761,0.21899655,68698.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253390748,0.29612,68697.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253390922,0.20004338,68696.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253391129,0.20024318,68696.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253391334,0.20024318,68696.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253391541,0.0001998,68696.0,68677.0,0.21843859]
["bitfinex","BTCUSD",1771253391741,0.0001998,68696.0,68680.0,0.07909443]
["bitfinex","BTCUSD",1771253391742,0.2962,68695.0,68680.0,0.07909443]
["bitfinex","BTCUSD",1771253391967,0.2962,68695.0,68681.0,0.07909443]
["bitfinex","BTCUSD",1771253392125,0.0001998,68695.0,68681.0,0.29753302]
["bitfinex","BTCUSD",1771253392475,0.38952,68694.0,68682.0,0.07909443]
["bitfinex","BTCUSD",1771253393175,0.0001998,68694.0,68683.0,0.21843859]
["bitfinex","BTCUSD",1771253393323,0.29616,68693.0,68686.0,0.07909443]
["bitfinex","BTCUSD",1771253394128,0.2963598,68693.0,68686.0,0.07909443]
["bitfinex","BTCUSD",1771253395855,0.2963598,68693.0,68679.0,0.07909443]
["bitfinex","BTCUSD",1771253396084,0.2963598,68693.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253396303,0.2963598,68693.0,68677.0,0.21843859]
["bitfinex","BTCUSD",1771253396508,0.2963598,68693.0,68680.0,0.07909443]
["bitfinex","BTCUSD",1771253396724,0.2963598,68693.0,68683.0,0.21843859]
["bitfinex","BTCUSD",1771253396874,0.2963598,68693.0,68684.0,0.07909443]
["bitfinex","BTCUSD",1771253397486,0.0001998,68693.0,68684.0,0.07909443]
["bitfinex","BTCUSD",1771253397702,0.29604,68692.0,68684.0,0.21843859]
["bitfinex","BTCUSD",1771253398010,0.29604,68692.0,68685.0,0.07909443]
["bitfinex","BTCUSD",1771253398187,0.296,68691.0,68685.0,0.07909443]
["bitfinex","BTCUSD",1771253398393,0.296,68691.0,68676.0,0.15173785]
["bitfinex","BTCUSD",1771253398800,0.296,68691.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253399206,0.2961998,68691.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253399410,0.20004338,68690.0,68677.0,0.07909443]
["bitfinex","BTCUSD",1771253399576,0.38928,68689.0,68679.0,0.07909443]
["bitfinex","BTCUSD",1771253399777,0.29596,68688.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253399990,0.29596,68690.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253400222,0.2961598,68690.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253400430,0.0004,68693.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253402176,0.0004,68693.0,68678.0,0.07909443]
["bitfinex","BTCUSD",1771253402344,0.0004,68693.0,68680.0,0.07909443]
["bitfinex","BTCUSD",1771253402689,0.0004,68693.0,68683.0,0.07909443]
["bitfinex","BTCUSD",1771253403588,0.0004,68693.0,68683.0,0.21843859]
["bitfinex","BTCUSD",1771253403867,0.0004,68693.0,68684.0,0.07909443]
["bitfinex","BTCUSD",1771253405310,0.0004,68693.0,68685.0,0.21843859]
["bitfinex","BTCUSD",1771253405488,0.0004,68693.0,68686.0,0.07909443]
["bitfinex","BTCUSD",1771253407178,0.00012648,68704.0,68680.0,0.45921888]
["bitfinex","BTCUSD",1771253407396,0.26162941,68717.0,68676.0,0.07264342]
["bitfinex","BTCUSD",1771253407397,0.29164,68736.0,68677.0,0.21843859]
["bitfinex","BTCUSD",1771253407627,0.20004338,68725.0,68695.0,0.21843859]
["bitfinex","BTCUSD",1771253407854,0.17462361,68743.0,68701.0,0.21843859]
["bitfinex","BTCUSD",1771253408055,0.14547578,68742.0,68726.0,0.07909443]
["bitfinex","BTCUSD",1771253408263,0.14560218,68742.0,68727.0,0.21843859]
["bitfinex","BTCUSD",1771253408469,0.14560218,68742.0,68728.0,0.07909443]
["bitfinex","BTCUSD",1771253408470,0.0001264,68742.0,68728.0,0.07909443]
["bitfinex","BTCUSD",1771253408684,0.03960547,68754.0,68723.0,0.21843859]
["bitfinex","BTCUSD",1771253408821,0.29058213,68782.0,68723.0,0.21843859]
["bitfinex","BTCUSD",1771253408822,0.09332,68771.0,68740.0,0.45921888]
["bitfinex","BTCUSD",1771253409023,0.217876,68789.0,68730.0,0.45921888]
["bitfinex","BTCUSD",1771253409024,0.03,68800.0,68730.0,0.45921888]
["bitfinex","BTCUSD",1771253409025,0.0002008,68769.0,68751.0,0.21843859]
["bitfinex","BTCUSD",1771253409224,0.07667338,68782.0,68762.0,0.21843859]
["bitfinex","BTCUSD",1771253409437,0.20004338,68790.0,68765.0,0.07909443]
["bitfinex","BTCUSD",1771253409644,0.20004338,68790.0,68767.0,0.07909443]
["bitfinex","BTCUSD",1771253409849,0.20004338,68779.0,68744.0,0.03954722]
["bitfinex","BTCUSD",1771253410068,0.38828,68778.0,68747.0,0.03954722]
["bitfinex","BTCUSD",1771253410285,0.00012638,68779.0,68750.0,0.45921888]
["bitfinex","BTCUSD",1771253410489,0.0001399,68792.0,68770.0,0.03954722]
["bitfinex","BTCUSD",1771253410490,0.20004338,68791.0,68770.0,0.03954722]
["bitfinex","BTCUSD",1771253410837,0.20004338,68791.0,68771.0,0.21843859]
["bitfinex","BTCUSD",1771253411114,0.20004338,68791.0,68765.0,0.07264342]
["bitfinex","BTCUSD",1771253411115,0.0005753,68795.0,68776.0,0.21843859]
["bitfinex","BTCUSD",1771253411323,0.0005753,68795.0,68774.0,0.22514746]
["bitfinex","BTCUSD",1771253411324,0.24868323,68820.0,68786.0,0.07264342]
["bitfinex","BTCUSD",1771253411325,0.29484,68818.0,68786.0,0.07264342]
["bitfinex","BTCUSD",1771253411501,0.0004553,68820.0,68789.0,0.21843859]
["bitfinex","BTCUSD",1771253411706,0.20004338,68818.0,68793.0,0.03954722]
["bitfinex","BTCUSD",1771253412125,0.20046465,68818.0,68793.0,0.03954722]
["bitfinex","BTCUSD",1771253412337,0.20046465,68818.0,68786.0,0.07264342]
["bitfinex","BTCUSD",1771253412338,0.860885,68817.0,68786.0,0.07264342]
["bitfinex","BTCUSD",1771253412551,0.00042127,68818.0,68780.0,0.07254866]
["bitfinex","BTCUSD",1771253412552,0.45921888,68800.0,68780.0,0.07254866]
["bitfinex","BTCUSD",1771253412695,0.29468,68800.0,68780.0,0.07254866]
["bitfinex","BTCUSD",1771253412907,0.29468,68801.0,68780.0,0.07254866]
["bitfinex","BTCUSD",1771253413138,0.20004338,68800.0,68781.0,0.02958969]
["bitfinex","BTCUSD",1771253413340,0.20004338,68800.0,68780.0,0.07254866]
["bitfinex","BTCUSD",1771253413549,0.20004338,68799.0,68780.0,0.07254866]
["bitfinex","BTCUSD",1771253413749,0.29468,68801.0,68750.0,0.45921888]
["bitfinex","BTCUSD",1771253413750,0.45921888,68790.0,68768.0,0.02958969]
["bitfinex","BTCUSD",1771253414058,0.2112346,68789.0,68768.0,0.02958969]
["bitfinex","BTCUSD",1771253414372,0.2112346,68789.0,68760.0,0.23772]
["bitfinex","BTCUSD",1771253414575,0.2112346,68789.0,68759.0,0.07168711]
["bitfinex","BTCUSD",1771253414576,0.2112346,68779.0,68759.0,0.1012768]
["bitfinex","BTCUSD",1771253414802,0.2112346,68779.0,68759.0,0.07168711]
["bitfinex","BTCUSD",1771253415012,0.03721212,68799.0,68764.0,0.02958969]
["bitfinex","BTCUSD",1771253415013,0.2112346,68782.0,68764.0,0.02958969]
["bitfinex","BTCUSD",1771253415842,0.29456,68786.0,68766.0,0.02958969]
["bitfinex","BTCUSD",1771253416042,0.29456,68786.0,68768.0,0.21647445]
["bitfinex","BTCUSD",1771253416172,0.2112346,68785.0,68760.0,0.02958969]
["bitfinex","BTCUSD",1771253417531,0.2112346,68785.0,68759.0,0.07181349]
["bitfinex","BTCUSD",1771253418431,0.2112346,68785.0,68759.0,0.10140318]
["bitfinex","BTCUSD",1771253419232,0.2112346,68779.0,68759.0,0.07181349]
["bitfinex","BTCUSD",1771253420181,0.45921888,68780.0,68746.0,0.02958969]
["bitfinex","BTCUSD",1771253420329,0.2112346,68769.0,68746.0,0.02958969]
["bitfinex","BTCUSD",1771253420678,0.2112346,68767.0,68747.0,0.02958969]
["bitfinex","BTCUSD",1771253421108,0.2112346,68767.0,68738.0,0.09324]
["bitfinex","BTCUSD",1771253421109,0.2112346,68767.0,68739.0,0.02958969]
["bitfinex","BTCUSD",1771253421260,0.45921888,68760.0,68739.0,0.02958969]
["bitfinex","BTCUSD",1771253421475,0.2112346,68759.0,68730.0,0.02958969]
["bitfinex","BTCUSD",1771253422001,0.45921888,68760.0,68721.0,0.09324]
["bitfinex","BTCUSD",1771253422002,0.2112346,68749.0,68722.0,0.02958969]
["bitfinex","BTCUSD",1771253422201,0.2112346,68749.0,68710.0,0.45921888]
["bitfinex","BTCUSD",1771253422202,0.45921888,68760.0,68715.0,0.21647445]
["bitfinex","BTCUSD",1771253422203,0.45921888,68742.0,68715.0,0.21647445]
["bitfinex","BTCUSD",1771253422377,0.45921888,68742.0,68704.0,0.09324]
["bitfinex","BTCUSD",1771253422378,0.2112346,68740.0,68714.0,0.02958969]
["bitfinex","BTCUSD",1771253422587,0.2112346,68740.0,68714.0,0.03001111]
["bitfinex","BTCUSD",1771253423253,0.2112346,68740.0,68715.0,0.21647445]
["bitfinex","BTCUSD",1771253423504,0.24112,68739.0,68722.0,0.02958969]
["bitfinex","BTCUSD",1771253423678,0.14788,68739.0,68723.0,0.02958969]
["bitfinex","BTCUSD",1771253424045,0.29436,68748.0,68729.0,0.45921888]
["bitfinex","BTCUSD",1771253424267,0.29436,68748.0,68732.0,0.02958969]
["bitfinex","BTCUSD",1771253424476,0.5055946,68748.0,68732.0,0.02958969]
["bitfinex","BTCUSD",1771253424678,0.0004,68740.0,68732.0,0.02958969]
["bitfinex","BTCUSD",1771253425781,0.0004,68740.0,68714.0,0.00042142]
["bitfinex","BTCUSD",1771253425782,0.355619,68739.0,68714.0,0.00042142]
["bitfinex","BTCUSD",1771253425997,0.2112346,68731.0,68714.0,0.00042142]
["bitfinex","BTCUSD",1771253426207,0.2112346,68729.0,68714.0,0.00042142]
["bitfinex","BTCUSD",1771253426451,0.38748,68728.0,68714.0,0.03001111]
["bitfinex","BTCUSD",1771253426704,0.2117346,68732.0,68714.0,0.03001111]
["bitfinex","BTCUSD",1771253426902,0.2942,68729.0,68714.0,0.03001111]
["bitfinex","BTCUSD",1771253427317,0.2942,68735.0,68716.0,0.21647445]
["bitfinex","BTCUSD",1771253427526,0.5054346,68735.0,68717.0,0.02958969]
["bitfinex","BTCUSD",1771253427986,0.2942,68735.0,68717.0,0.02958969]
["bitfinex","BTCUSD",1771253428147,0.2112346,68734.0,68717.0,0.02958969]
["bitfinex","BTCUSD",1771253428288,0.2112346,68734.0,68714.0,0.00042142]
["bitfinex","BTCUSD",1771253428491,0.2112346,68729.0,68714.0,0.00042142]
["bitfinex","BTCUSD",1771253432857,0.2112346,68734.0,68714.0,0.03001111]
["bitfinex","BTCUSD",1771253433291,0.2112346,68734.0,68714.0,0.03021111]
["bitfinex","BTCUSD",1771253434028,0.2112346,68734.0,68715.0,0.02958969]
["bitfinex","BTCUSD",1771253434272,0.2112346,68729.0,68714.0,0.00062142]
["bitfinex","BTCUSD",1771253434909,0.2112346,68729.0,68707.0,0.02978969]
["bitfinex","BTCUSD",1771253435266,0.2112346,68729.0,68707.0,0.0002]
["bitfinex","BTCUSD",1771253435267,0.45820547,68720.0,68707.0,0.0002]
["bitfinex","BTCUSD",1771253435477,0.45820547,68720.0,68695.0,0.02958969]
["bitfinex","BTCUSD",1771253435478,0.2112346,68718.0,68695.0,0.02958969]
["bitfinex","BTCUSD",1771253436967,0.2112346,68709.0,68688.0,0.30971445]
["bitfinex","BTCUSD",1771253437183,0.09324,68721.0,68676.0,0.0004082]
["bitfinex","BTCUSD",1771253437184,0.2112346,68707.0,68677.0,0.02958969]
["bitfinex","BTCUSD",1771253437397,0.2112346,68707.0,68679.0,0.02958969]
["bitfinex","BTCUSD",1771253437596,0.2112346,68705.0,68683.0,0.02958969]
["bitfinex","BTCUSD",1771253437811,0.2112346,68705.0,68684.0,0.02958969]
["bitfinex","BTCUSD",1771253438016,0.2112346,68703.0,68684.0,0.02958969]
["bitfinex","BTCUSD",1771253438440,0.2112346,68703.0,68684.0,0.0001264]
["bitfinex","BTCUSD",1771253439635,0.09328,68711.0,68685.0,0.21647445]
["bitfinex","BTCUSD",1771253439810,0.20956416,68719.0,68688.0,0.02958969]
["bitfinex","BTCUSD",1771253439811,0.38764,68710.0,68688.0,0.02958969]
["bitfinex","BTCUSD",1771253439995,0.2112346,68709.0,68689.0,0.02958969]
["bitfinex","BTCUSD",1771253440194,0.2112346,68709.0,68690.0,0.02958969]
["bitfinex","BTCUSD",1771253440414,0.38764,68708.0,68690.0,0.21647445]
["bitfinex","BTCUSD",1771253440698,0.38764,68708.0,68684.0,0.02971609]
["bitfinex","BTCUSD",1771253440699,0.2112346,68707.0,68684.0,0.02971609]
["bitfinex","BTCUSD",1771253441470,0.2112346,68707.0,68685.0,0.02958969]
["bitfinex","BTCUSD",1771253441796,0.2112346,68702.0,68685.0,0.02958969]
["bitfinex","BTCUSD",1771253442011,0.2112346,68702.0,68684.0,0.0003264]
["bitfinex","BTCUSD",1771253442376,0.2112346,68699.0,68684.0,0.0003264]
["bitfinex","BTCUSD",1771253442579,0.2112346,68699.0,68679.0,0.02958969]
["bitfinex","BTCUSD",1771253442782,0.2112346,68697.0,68679.0,0.00012648]
["bitfinex","BTCUSD",1771253442944,0.2112346,68695.0,68679.0,0.00012648]
["bitfinex","BTCUSD",1771253443343,0.29444,68696.0,68680.0,0.21647445]
["bitfinex","BTCUSD",1771253443554,0.29444,68696.0,68681.0,0.02958969]
["bitfinex","BTCUSD",1771253443757,0.20913081,68695.0,68681.0,0.02958969]
["bitfinex","BTCUSD",1771253443958,0.20913081,68695.0,68679.0,0.00012648]
["bitfinex","BTCUSD",1771253444382,0.20913081,68689.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253444585,0.20913081,68689.0,68670.0,0.0430578]
["bitfinex","BTCUSD",1771253444586,0.20925694,68689.0,68670.0,0.02958969]
["bitfinex","BTCUSD",1771253445693,0.20925694,68689.0,68667.0,0.02958969]
["bitfinex","BTCUSD",1771253448109,0.20925694,68689.0,68667.0,0.01347188]
["bitfinex","BTCUSD",1771253448395,0.20925694,68689.0,68668.0,0.02958969]
["bitfinex","BTCUSD",1771253448509,0.00012613,68689.0,68671.0,0.22310033]
["bitfinex","BTCUSD",1771253448716,0.29468,68688.0,68672.0,0.22310033]
["bitfinex","BTCUSD",1771253448970,0.29468,68688.0,68673.0,0.02958969]
["bitfinex","BTCUSD",1771253449511,0.45820547,68700.0,68666.0,0.00012]
["bitfinex","BTCUSD",1771253449512,0.20748441,68705.0,68674.0,0.22310033]
["bitfinex","BTCUSD",1771253449685,0.20788441,68703.0,68678.0,0.22310033]
["bitfinex","BTCUSD",1771253449888,0.20788441,68703.0,68681.0,0.02958969]
["bitfinex","BTCUSD",1771253449889,0.15332,68702.0,68681.0,0.02958969]
["bitfinex","BTCUSD",1771253450059,0.36080441,68702.0,68682.0,0.02958969]
["bitfinex","BTCUSD",1771253450263,0.38796,68701.0,68684.0,0.02958969]
["bitfinex","BTCUSD",1771253450467,0.20748441,68699.0,68684.0,0.02958969]
["bitfinex","BTCUSD",1771253451074,0.0004,68703.0,68685.0,0.22310033]
["bitfinex","BTCUSD",1771253451291,0.21376,68702.0,68688.0,0.02958969]
["bitfinex","BTCUSD",1771253451497,0.0004,68703.0,68689.0,0.23659081]
["bitfinex","BTCUSD",1771253451697,0.0004,68703.0,68692.0,0.22310033]
["bitfinex","BTCUSD",1771253451901,0.0004,68703.0,68694.0,0.02958969]
["bitfinex","BTCUSD",1771253452544,0.20748441,68714.0,68674.0,0.11504973]
["bitfinex","BTCUSD",1771253452545,0.09332,68722.0,68698.0,0.02958969]
["bitfinex","BTCUSD",1771253452715,0.38788,68722.0,68701.0,0.22310033]
["bitfinex","BTCUSD",1771253453069,0.20748441,68721.0,68702.0,0.02958969]
["bitfinex","BTCUSD",1771253453610,0.20761086,68721.0,68704.0,0.02958969]
["bitfinex","BTCUSD",1771253454012,0.00012645,68721.0,68704.0,0.22310033]
["bitfinex","BTCUSD",1771253454218,0.00012645,68721.0,68705.0,0.02958969]
["bitfinex","BTCUSD",1771253454563,0.00012645,68721.0,68707.0,0.02958969]
["bitfinex","BTCUSD",1771253454792,0.00012645,68721.0,68700.0,0.45820547]
["bitfinex","BTCUSD",1771253454793,0.00012645,68721.0,68709.0,0.02958969]
["bitfinex","BTCUSD",1771253454922,0.20761086,68721.0,68709.0,0.02958969]
["bitfinex","BTCUSD",1771253455126,0.20761086,68721.0,68692.0,0.02958969]
["bitfinex","BTCUSD",1771253455356,0.45820547,68720.0,68695.0,0.22310033]
["bitfinex","BTCUSD",1771253455528,0.20748441,68719.0,68697.0,0.22310033]
["bitfinex","BTCUSD",1771253455733,0.20748441,68719.0,68698.0,0.02958969]
["bitfinex","BTCUSD",1771253458575,0.20748441,68717.0,68698.0,0.02958969]
["bitfinex","BTCUSD",1771253458782,0.29452,68718.0,68701.0,0.22310033]
["bitfinex","BTCUSD",1771253458980,0.29456,68717.0,68702.0,0.02958969]
["bitfinex","BTCUSD",1771253459177,0.29456,68717.0,68692.0,0.07278878]
["bitfinex","BTCUSD",1771253459178,0.29456,68718.0,68703.0,0.25269002]
["bitfinex","BTCUSD",1771253459394,0.29456,68718.0,68692.0,0.07278878]
["bitfinex","BTCUSD",1771253459395,0.29456,68718.0,68706.0,0.02958969]
["bitfinex","BTCUSD",1771253460009,0.29496,68719.0,68706.0,0.02958969]
["bitfinex","BTCUSD",1771253460819,0.0004,68719.0,68707.0,0.22310033]
["bitfinex","BTCUSD",1771253461028,0.00012645,68721.0,68702.0,0.02958969]
["bitfinex","BTCUSD",1771253461238,0.0004,68726.0,68701.0,0.22310033]
["bitfinex","BTCUSD",1771253461239,0.0004,68726.0,68705.0,0.22310033]
["bitfinex","BTCUSD",1771253461560,0.0004,68726.0,68701.0,0.22787588]
["bitfinex","BTCUSD",1771253461561,0.00042134,68726.0,68709.0,0.22310033]
["bitfinex","BTCUSD",1771253461735,0.00042134,68726.0,68712.0,0.02958969]
["bitfinex","BTCUSD",1771253462112,0.00042134,68726.0,68713.0,0.02958969]
["bitfinex","BTCUSD",1771253462479,0.00026323,68726.0,68713.0,0.02958969]
["bitfinex","BTCUSD",1771253462692,0.20774764,68726.0,68713.0,0.02958969]
["bitfinex","BTCUSD",1771253463096,0.00026323,68726.0,68714.0,0.22310033]
["bitfinex","BTCUSD",1771253463301,0.00026323,68726.0,68715.0,0.22310033]
["bitfinex","BTCUSD",1771253463444,0.00026323,68726.0,68716.0,0.02958969]
["bitfinex","BTCUSD",1771253463643,0.20748441,68736.0,68716.0,0.02958969]
["bitfinex","BTCUSD",1771253463844,0.29444,68735.0,68718.0,0.02958969]
["bitfinex","BTCUSD",1771253464502,0.20748441,68734.0,68716.0,0.00042134]
["bitfinex","BTCUSD",1771253464714,0.20748441,68729.0,68716.0,0.00042134]
["bitfinex","BTCUSD",1771253466987,0.20748441,68729.0,68697.0,0.02958969]
["bitfinex","BTCUSD",1771253467357,0.20748441,68729.0,68701.0,0.22310033]
["bitfinex","BTCUSD",1771253467358,0.20748441,68724.0,68701.0,0.22310033]
["bitfinex","BTCUSD",1771253467508,0.20790575,68729.0,68704.0,0.02958969]
["bitfinex","BTCUSD",1771253467690,0.29452,68723.0,68706.0,0.02958969]
["bitfinex","BTCUSD",1771253467891,0.20790575,68729.0,68707.0,0.22310033]
["bitfinex","BTCUSD",1771253468090,0.20890575,68729.0,68710.0,0.02958969]
["bitfinex","BTCUSD",1771253468295,0.50196441,68728.0,68710.0,0.02958969]
["bitfinex","BTCUSD",1771253470161,0.20748441,68727.0,68698.0,0.02958969]
["bitfinex","BTCUSD",1771253470301,0.20748441,68727.0,68701.0,0.22310033]
["bitfinex","BTCUSD",1771253470496,0.20748441,68719.0,68702.0,0.02958969]
["bitfinex","BTCUSD",1771253470709,0.29448,68728.0,68695.0,0.09328]
["bitfinex","BTCUSD",1771253470710,0.45820547,68712.0,68695.0,0.09328]
["bitfinex","BTCUSD",1771253470922,0.29444,68711.0,68693.0,0.02958969]
["bitfinex","BTCUSD",1771253471114,0.50192441,68711.0,68693.0,0.02958969]
["bitfinex","BTCUSD",1771253471514,0.20748441,68710.0,68693.0,0.02958969]
["bitfinex","BTCUSD",1771253471964,0.20748441,68709.0,68693.0,0.02958969]
["bitfinex","BTCUSD",1771253472618,0.20748441,68719.0,68693.0,0.22310033]
["bitfinex","BTCUSD",1771253472815,0.38784,68718.0,68696.0,0.02958969]
["bitfinex","BTCUSD",1771253473006,0.38784,68718.0,68698.0,0.25269002]
["bitfinex","BTCUSD",1771253473206,0.20748441,68719.0,68699.0,0.02958969]
["bitfinex","BTCUSD",1771253473402,0.38784,68718.0,68699.0,0.02958969]
["bitfinex","BTCUSD",1771253473718,0.20748441,68719.0,68699.0,0.02958969]
["bitfinex","BTCUSD",1771253473924,0.29456,68717.0,68700.0,0.02958969]
["bitfinex","BTCUSD",1771253474599,0.20980583,68709.0,68692.0,0.10237847]
["bitfinex","BTCUSD",1771253474799,0.20980583,68709.0,68692.0,0.07167511]
["bitfinex","BTCUSD",1771253474932,0.20980583,68709.0,68692.0,0.04208542]
["bitfinex","BTCUSD",1771253475634,0.45820547,68702.0,68686.0,0.02958969]
["bitfinex","BTCUSD",1771253475852,0.33072687,68717.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771253475853,0.20980583,68700.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771253476068,0.50444583,68699.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771253476274,0.29464,68699.0,68684.0,0.02978969]
["bitfinex","BTCUSD",1771253476864,0.29464,68699.0,68684.0,0.02991614]
["bitfinex","BTCUSD",1771253477904,0.2946,68698.0,68684.0,0.02991614]
["bitfinex","BTCUSD",1771253479083,0.50440583,68698.0,68684.0,0.02991614]
["bitfinex","BTCUSD",1771253479289,0.20980583,68697.0,68684.0,0.00032645]
["bitfinex","BTCUSD",1771253479482,0.2946,68698.0,68684.0,0.00032645]
["bitfinex","BTCUSD",1771253479688,0.2946,68698.0,68685.0,0.02958969]
["bitfinex","BTCUSD",1771253480086,0.20980583,68697.0,68685.0,0.02958969]
["bitfinex","BTCUSD",1771253480947,0.20980583,68697.0,68678.0,0.39480353]
["bitfinex","BTCUSD",1771253480948,0.20980583,68697.0,68678.0,0.07280353]
["bitfinex","BTCUSD",1771253481114,0.20980583,68697.0,68678.0,0.07292966]
["bitfinex","BTCUSD",1771253481330,0.2946,68698.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253481331,0.20980583,68689.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253481633,0.50448583,68688.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253481792,0.20980583,68688.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253482010,0.20980583,68686.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253482420,0.29472,68687.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771253482631,0.29472,68687.0,68666.0,0.21980778]
["bitfinex","BTCUSD",1771253482950,0.20980583,68686.0,68667.0,0.02404561]
["bitfinex","BTCUSD",1771253484780,0.20980583,68686.0,68668.0,0.02404561]
["bitfinex","BTCUSD",1771253484985,0.29472,68687.0,68668.0,0.02404561]
["bitfinex","BTCUSD",1771253485159,0.29472,68687.0,68668.0,0.21948778]
["bitfinex","BTCUSD",1771253485362,0.29472,68687.0,68669.0,0.02404561]
["bitfinex","BTCUSD",1771253485777,0.50452583,68687.0,68669.0,0.02404561]
["bitfinex","BTCUSD",1771253486503,0.29472,68687.0,68669.0,0.02404561]
["bitfinex","BTCUSD",1771253486707,0.20980583,68686.0,68669.0,0.02404561]
["bitfinex","BTCUSD",1771253487708,0.29472,68687.0,68669.0,0.21948778]
["bitfinex","BTCUSD",1771253488049,0.331259,68687.0,68670.0,0.02404561]
["bitfinex","BTCUSD",1771253488244,0.54106483,68687.0,68670.0,0.02404561]
["bitfinex","BTCUSD",1771253488428,0.00012629,68689.0,68670.0,0.02404561]
["bitfinex","BTCUSD",1771253488631,0.00012629,68689.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771253488632,0.29516,68686.0,68672.0,0.02404561]
["bitfinex","BTCUSD",1771253490122,0.00012629,68689.0,68672.0,0.02404561]
["bitfinex","BTCUSD",1771253490326,0.29516,68685.0,68672.0,0.02404561]
["bitfinex","BTCUSD",1771253492495,0.00012629,68689.0,68674.0,0.02404561]
["bitfinex","BTCUSD",1771253492624,0.00012629,68689.0,68677.0,0.21948778]
["bitfinex","BTCUSD",1771253492830,0.29516,68696.0,68673.0,0.21948778]
["bitfinex","BTCUSD",1771253493078,0.29516,68696.0,68675.0,0.21948778]
["bitfinex","BTCUSD",1771253493256,0.29516,68696.0,68677.0,0.02404561]
["bitfinex","BTCUSD",1771253493459,0.03617319,68697.0,68679.0,0.02404561]
["bitfinex","BTCUSD",1771253493659,0.29512,68695.0,68680.0,0.21948778]
["bitfinex","BTCUSD",1771253493985,0.29512,68695.0,68681.0,0.02404561]
["bitfinex","BTCUSD",1771253496624,0.2952,68694.0,68681.0,0.02404561]
["bitfinex","BTCUSD",1771253496790,0.2952,68694.0,68674.0,0.02404561]
["bitfinex","BTCUSD",1771253496791,0.20980583,68693.0,68674.0,0.02404561]
["bitfinex","BTCUSD",1771253496985,0.2952,68692.0,68674.0,0.02404561]
["bitfinex","BTCUSD",1771253497370,0.50500583,68692.0,68674.0,0.02404561]
["bitfinex","BTCUSD",1771253497697,0.2952,68692.0,68676.0,0.02404561]
["bitfinex","BTCUSD",1771253497899,0.2952,68691.0,68676.0,0.02404561]
["bitfinex","BTCUSD",1771253498503,0.20980583,68696.0,68676.0,0.02404561]
["bitfinex","BTCUSD",1771253498700,0.2952,68691.0,68677.0,0.21948778]
["bitfinex","BTCUSD",1771253498944,0.2952,68691.0,68678.0,0.21948778]
["bitfinex","BTCUSD",1771253499118,0.2952,68691.0,68679.0,0.02404561]
["bitfinex","BTCUSD",1771253499327,0.0004,68697.0,68679.0,0.02404561]
["bitfinex","BTCUSD",1771253499519,0.0004,68697.0,68681.0,0.24353339]
["bitfinex","BTCUSD",1771253499520,0.2952,68693.0,68681.0,0.24353339]
["bitfinex","BTCUSD",1771253499719,0.2952,68693.0,68682.0,0.02404561]
["bitfinex","BTCUSD",1771253499932,0.0004,68697.0,68682.0,0.02404561]
["bitfinex","BTCUSD",1771253500894,0.0004,68697.0,68686.0,0.21948778]
["bitfinex","BTCUSD",1771253501116,0.0004,68697.0,68687.0,0.02404561]
["bitfinex","BTCUSD",1771253501341,0.0004,68697.0,68688.0,0.02404561]
["bitfinex","BTCUSD",1771253501795,0.0004,68697.0,68690.0,0.02404561]
["bitfinex","BTCUSD",1771253502596,0.0004,68704.0,68690.0,0.02404561]
["bitfinex","BTCUSD",1771253502872,0.0004,68704.0,68691.0,0.02404561]
["bitfinex","BTCUSD",1771253503115,0.0004,68704.0,68678.0,0.31280778]
["bitfinex","BTCUSD",1771253503116,0.20980583,68703.0,68678.0,0.31280778]
["bitfinex","BTCUSD",1771253503263,0.20980583,68703.0,68680.0,0.02404561]
["bitfinex","BTCUSD",1771253503469,0.0004,68704.0,68680.0,0.02404561]
["bitfinex","BTCUSD",1771253503811,0.29488,68703.0,68685.0,0.21696523]
["bitfinex","BTCUSD",1771253503932,0.29488,68703.0,68686.0,0.02378778]
["bitfinex","BTCUSD",1771253504138,0.2948,68702.0,68686.0,0.02378778]
["bitfinex","BTCUSD",1771253504338,0.2948,68702.0,68688.0,0.02378778]
["bitfinex","BTCUSD",1771253504538,0.29524,68704.0,68690.0,0.02378778]
["bitfinex","BTCUSD",1771253504745,0.29524,68704.0,68691.0,0.02378778]
["bitfinex","BTCUSD",1771253505671,0.0004,68704.0,68691.0,0.02378778]
["bitfinex","BTCUSD",1771253506038,0.0004,68704.0,68681.0,0.02378778]
["bitfinex","BTCUSD",1771253506039,0.20381061,68703.0,68681.0,0.02378778]
["bitfinex","BTCUSD",1771253506166,0.20381061,68701.0,68682.0,0.02378778]
["bitfinex","BTCUSD",1771253507682,0.29488,68701.0,68682.0,0.02378778]
["bitfinex","BTCUSD",1771253507998,0.29488,68701.0,68686.0,0.02477998]
["bitfinex","BTCUSD",1771253508196,0.29488,68701.0,68675.0,0.14165788]
["bitfinex","BTCUSD",1771253508197,0.29488,68701.0,68687.0,0.02477998]
["bitfinex","BTCUSD",1771253508747,0.29484,68701.0,68687.0,0.02477998]
["bitfinex","BTCUSD",1771253510622,0.0004,68704.0,68687.0,0.02477998]
["bitfinex","BTCUSD",1771253510820,0.29484,68703.0,68689.0,0.02477998]
["bitfinex","BTCUSD",1771253511268,0.0004,68701.0,68689.0,0.02477998]
["bitfinex","BTCUSD",1771253512380,0.0004,68701.0,68691.0,0.02477998]
["bitfinex","BTCUSD",1771253515464,0.21113377,68700.0,68682.0,0.02477998]
["bitfinex","BTCUSD",1771253515608,0.0046357,68699.0,68682.0,0.02477998]
["bitfinex","BTCUSD",1771253515813,0.0046357,68697.0,68682.0,0.02477998]
["bitfinex","BTCUSD",1771253516128,0.21113377,68696.0,68682.0,0.02477998]
["bitfinex","BTCUSD",1771253518059,0.21113377,68696.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771253518264,0.21113377,68694.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771253518464,0.29444,68697.0,68682.0,0.02477998]
["bitfinex","BTCUSD",1771253518892,0.29444,68697.0,68670.0,0.67749573]
["bitfinex","BTCUSD",1771253518893,0.420754,68691.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771253519090,0.21113377,68658.0,68651.0,0.00025373]
["bitfinex","BTCUSD",1771253519260,0.45869573,68660.0,68624.0,0.2891172]
["bitfinex","BTCUSD",1771253519261,0.21113377,68654.0,68624.0,0.2891172]
["bitfinex","BTCUSD",1771253519462,0.02323224,68655.0,68625.0,0.02477998]
["bitfinex","BTCUSD",1771253519463,0.02323224,68647.0,68625.0,0.02477998]
["bitfinex","BTCUSD",1771253519709,0.45869573,68640.0,68625.0,0.02477998]
["bitfinex","BTCUSD",1771253519848,0.45869573,68640.0,68624.0,0.07286083]
["bitfinex","BTCUSD",1771253520053,0.45869573,68640.0,68616.0,0.07369334]
["bitfinex","BTCUSD",1771253520054,0.11587151,68631.0,68616.0,0.07286932]
["bitfinex","BTCUSD",1771253520260,0.21113377,68625.0,68608.0,0.0003823]
["bitfinex","BTCUSD",1771253520526,0.26122301,68624.0,68596.0,0.07289056]
["bitfinex","BTCUSD",1771253520675,0.26491575,68638.0,68603.0,0.02477998]
["bitfinex","BTCUSD",1771253520676,0.29452,68631.0,68603.0,0.02477998]
["bitfinex","BTCUSD",1771253520888,0.29456,68634.0,68607.0,0.02477998]
["bitfinex","BTCUSD",1771253521089,0.14487966,68633.0,68610.0,0.21625637]
["bitfinex","BTCUSD",1771253521291,0.45869573,68620.0,68598.0,0.02477998]
["bitfinex","BTCUSD",1771253521491,0.45869573,68620.0,68600.0,0.21625637]
["bitfinex","BTCUSD",1771253521692,0.45869573,68620.0,68552.0,0.07261848]
["bitfinex","BTCUSD",1771253521693,0.6698295,68610.0,68590.0,0.02477998]
["bitfinex","BTCUSD",1771253521905,0.21098116,68609.0,68596.0,0.00012663]
["bitfinex","BTCUSD",1771253522123,0.21082257,68609.0,68596.0,0.00012663]
["bitfinex","BTCUSD",1771253522309,0.21082257,68609.0,68578.0,0.344]
["bitfinex","BTCUSD",1771253522310,0.21113377,68608.0,68581.0,0.02477998]
["bitfinex","BTCUSD",1771253522509,0.21113377,68608.0,68585.0,0.02477998]
["bitfinex","BTCUSD",1771253522510,0.00012627,68608.0,68585.0,0.02477998]
["bitfinex","BTCUSD",1771253522876,0.00012627,68608.0,68590.0,0.21625637]
["bitfinex","BTCUSD",1771253522997,0.00012627,68608.0,68582.0,0.26654725]
["bitfinex","BTCUSD",1771253522998,0.00012627,68608.0,68592.0,0.24103635]
["bitfinex","BTCUSD",1771253524250,0.21113377,68604.0,68584.0,0.02477998]
["bitfinex","BTCUSD",1771253524592,0.21113377,68604.0,68584.0,0.24103635]
["bitfinex","BTCUSD",1771253525531,0.00012627,68608.0,68586.0,0.21625637]
["bitfinex","BTCUSD",1771253525718,0.00012627,68608.0,68589.0,0.02477998]
["bitfinex","BTCUSD",1771253525944,0.00012627,68608.0,68593.0,0.02477998]
["bitfinex","BTCUSD",1771253526455,0.00012627,68608.0,68593.0,0.24103635]
["bitfinex","BTCUSD",1771253526651,0.00012627,68608.0,68584.0,0.24103635]
["bitfinex","BTCUSD",1771253526652,0.45869573,68603.0,68584.0,0.24103635]
["bitfinex","BTCUSD",1771253526855,0.6698295,68603.0,68584.0,0.24103635]
["bitfinex","BTCUSD",1771253527703,0.21113377,68602.0,68584.0,0.24103635]
["bitfinex","BTCUSD",1771253528284,0.45869573,68603.0,68584.0,0.24103635]
["bitfinex","BTCUSD",1771253528285,0.45869573,68603.0,68584.0,0.24123635]
["bitfinex","BTCUSD",1771253528494,0.00012627,68608.0,68586.0,0.21625637]
["bitfinex","BTCUSD",1771253528710,0.00012627,68608.0,68589.0,0.02477998]
["bitfinex","BTCUSD",1771253528927,0.00012627,68608.0,68592.0,0.21625637]
["bitfinex","BTCUSD",1771253529080,0.00012627,68608.0,68592.0,0.02477998]
["bitfinex","BTCUSD",1771253529277,0.21113377,68607.0,68585.0,0.21625637]
["bitfinex","BTCUSD",1771253529505,0.21113377,68607.0,68586.0,0.02477998]
["bitfinex","BTCUSD",1771253529930,0.21113377,68607.0,68587.0,0.21625637]
["bitfinex","BTCUSD",1771253530240,0.21113377,68607.0,68589.0,0.24103635]
["bitfinex","BTCUSD",1771253530739,0.21097519,68607.0,68589.0,0.24103635]
["bitfinex","BTCUSD",1771253530888,0.21097519,68607.0,68589.0,0.02477998]
["bitfinex","BTCUSD",1771253531096,0.210658,68607.0,68589.0,0.02477998]
["bitfinex","BTCUSD",1771253531507,0.00012627,68608.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253531508,0.45869573,68600.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253531718,0.44428063,68600.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253531912,0.21113377,68601.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253532635,0.00012627,68608.0,68584.0,0.02497998]
["bitfinex","BTCUSD",1771253532928,0.21113377,68606.0,68584.0,0.24123635]
["bitfinex","BTCUSD",1771253533301,0.45869573,68600.0,68584.0,0.24123635]
["bitfinex","BTCUSD",1771253533668,0.45869573,68600.0,68585.0,0.02477998]
["bitfinex","BTCUSD",1771253534984,0.45869573,68600.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253535213,0.22115016,68599.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253535687,0.45869573,68594.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771253535986,0.22115016,68593.0,68583.0,0.03960547]
["bitfinex","BTCUSD",1771253536642,0.22115016,68593.0,68583.0,1e-08]
["bitfinex","BTCUSD",1771253536908,0.22115016,68592.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771253537311,0.29524,68591.0,68578.0,0.02335864]
["bitfinex","BTCUSD",1771253537574,0.45869573,68590.0,68578.0,0.02335864]
["bitfinex","BTCUSD",1771253539269,0.45853708,68590.0,68578.0,0.02335864]
["bitfinex","BTCUSD",1771253539563,0.45853708,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771253539934,0.75417708,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771253540147,0.29155089,68599.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771253540148,0.45869573,68600.0,68578.0,0.22185577]
["bitfinex","BTCUSD",1771253540348,0.29568,68599.0,68581.0,0.02335864]
["bitfinex","BTCUSD",1771253540978,0.22115016,68598.0,68581.0,0.02335864]
["bitfinex","BTCUSD",1771253542404,0.22115016,68598.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771253542577,0.22115016,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771253544754,0.22115016,68590.0,68573.0,0.02335864]
["bitfinex","BTCUSD",1771253544755,0.24425201,68590.0,68573.0,0.02335864]
["bitfinex","BTCUSD",1771253546491,0.14424303,68589.0,68573.0,0.02335864]
["bitfinex","BTCUSD",1771253546702,0.22115016,68588.0,68573.0,0.02335864]
["bitfinex","BTCUSD",1771253546931,0.22115016,68582.0,68564.0,0.02335864]
["bitfinex","BTCUSD",1771253547130,0.24425201,68582.0,68564.0,0.02335864]
["bitfinex","BTCUSD",1771253547372,0.22115016,68578.0,68560.0,0.07295118]
["bitfinex","BTCUSD",1771253547742,0.14460209,68577.0,68560.0,0.07295118]
["bitfinex","BTCUSD",1771253547943,0.14460209,68576.0,68560.0,0.07295118]
["bitfinex","BTCUSD",1771253548093,0.29684,68575.0,68563.0,0.00062252]
["bitfinex","BTCUSD",1771253548295,0.14506921,68574.0,68563.0,0.00062252]
["bitfinex","BTCUSD",1771253548463,0.14506921,68573.0,68563.0,0.00062252]
["bitfinex","BTCUSD",1771253548662,0.14506921,68573.0,68544.0,0.22185577]
["bitfinex","BTCUSD",1771253548663,0.22115016,68571.0,68544.0,0.22185577]
["bitfinex","BTCUSD",1771253548871,0.45869573,68560.0,68547.0,0.09630127]
["bitfinex","BTCUSD",1771253549085,0.45869573,68560.0,68532.0,0.1557372]
["bitfinex","BTCUSD",1771253549086,0.45869573,68560.0,68538.0,0.07295246]
["bitfinex","BTCUSD",1771253549087,0.22115016,68551.0,68538.0,0.07295246]
["bitfinex","BTCUSD",1771253549290,0.22115016,68547.0,68530.0,0.02335864]
["bitfinex","BTCUSD",1771253549494,0.22115016,68547.0,68525.0,0.09344]
["bitfinex","BTCUSD",1771253549495,0.22115016,68545.0,68525.0,0.31529577]
["bitfinex","BTCUSD",1771253549697,0.26094072,68544.0,68525.0,0.22185577]
["bitfinex","BTCUSD",1771253549899,0.14506921,68543.0,68524.0,0.02335864]
["bitfinex","BTCUSD",1771253550100,0.26094072,68542.0,68524.0,0.02335864]
["bitfinex","BTCUSD",1771253550349,0.14506921,68541.0,68525.0,0.22185577]
["bitfinex","BTCUSD",1771253550544,0.14506921,68540.0,68537.0,0.00024665]
["bitfinex","BTCUSD",1771253550894,0.14506921,68539.0,68537.0,0.00024665]
["bitfinex","BTCUSD",1771253551081,0.14506921,68538.0,68526.0,0.02335864]
["bitfinex","BTCUSD",1771253551335,0.22115016,68546.0,68527.0,0.22185577]
["bitfinex","BTCUSD",1771253551336,0.29752,68545.0,68527.0,0.22185577]
["bitfinex","BTCUSD",1771253551508,0.29752,68545.0,68530.0,0.02335864]
["bitfinex","BTCUSD",1771253551935,0.29752,68545.0,68529.0,0.22185577]
["bitfinex","BTCUSD",1771253551936,0.22115016,68539.0,68516.0,0.02335864]
["bitfinex","BTCUSD",1771253552085,0.45869573,68540.0,68519.0,0.22185577]
["bitfinex","BTCUSD",1771253552086,0.11587151,68538.0,68519.0,0.22185577]
["bitfinex","BTCUSD",1771253552287,0.2976,68537.0,68521.0,0.24521441]
["bitfinex","BTCUSD",1771253552481,0.2976,68537.0,68521.0,0.02335864]
["bitfinex","BTCUSD",1771253552885,0.11587151,68541.0,68522.0,0.22185577]
["bitfinex","BTCUSD",1771253553242,0.2976,68540.0,68525.0,0.02335864]
["bitfinex","BTCUSD",1771253553399,0.11565422,68548.0,68527.0,0.02335864]
["bitfinex","BTCUSD",1771253553596,0.27892,68547.0,68530.0,0.22185577]
["bitfinex","BTCUSD",1771253553821,0.27892,68547.0,68531.0,0.02335864]
["bitfinex","BTCUSD",1771253554150,0.27892,68547.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253554151,0.45869573,68541.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253554345,0.22115016,68540.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253554687,0.02310185,68539.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253554900,0.24425201,68537.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253555106,0.2440933,68537.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253555757,0.2440933,68537.0,68519.0,0.00012649]
["bitfinex","BTCUSD",1771253555758,0.22115016,68537.0,68519.0,0.00012649]
["bitfinex","BTCUSD",1771253555928,0.22115016,68523.0,68507.0,0.07300957]
["bitfinex","BTCUSD",1771253556126,0.22115016,68519.0,68507.0,0.07300957]
["bitfinex","BTCUSD",1771253556369,0.24425201,68517.0,68507.0,0.07300957]
["bitfinex","BTCUSD",1771253556781,0.02310185,68517.0,68507.0,0.07300957]
["bitfinex","BTCUSD",1771253556974,0.29792,68516.0,68507.0,0.07300957]
["bitfinex","BTCUSD",1771253557178,0.29792,68516.0,68507.0,0.05876018]
["bitfinex","BTCUSD",1771253557412,0.29792,68515.0,68507.0,0.05876018]
["bitfinex","BTCUSD",1771253557753,0.29792,68515.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771253558362,0.00012617,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771253558567,0.00012617,68523.0,68509.0,0.05925441]
["bitfinex","BTCUSD",1771253558777,0.00012617,68523.0,68509.0,0.02335864]
["bitfinex","BTCUSD",1771253559222,0.00012617,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771253559430,0.22127633,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771253559803,0.00012617,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771253560008,0.00012,70099.0,68511.0,0.22185577]
["bitfinex","BTCUSD",1771253560009,0.18928,68538.0,68511.0,0.22185577]
["bitfinex","BTCUSD",1771253560357,0.09352,68547.0,68511.0,0.22185577]
["bitfinex","BTCUSD",1771253560358,0.02310185,68548.0,68516.0,0.02335864]
["bitfinex","BTCUSD",1771253560485,0.02310185,68548.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253560486,0.51923016,68547.0,68520.0,0.02335864]
["bitfinex","BTCUSD",1771253560691,0.22115016,68546.0,68523.0,0.22185577]
["bitfinex","BTCUSD",1771253561065,0.46113249,68540.0,68523.0,0.24521441]
["bitfinex","BTCUSD",1771253561271,0.29808,68547.0,68523.0,0.02335864]
["bitfinex","BTCUSD",1771253561272,0.02310185,68545.0,68523.0,0.02335864]
["bitfinex","BTCUSD",1771253561549,0.24425201,68544.0,68523.0,0.02335864]
["bitfinex","BTCUSD",1771253562045,0.22115016,68532.0,68511.0,0.02348481]
["bitfinex","BTCUSD",1771253562252,0.24425201,68532.0,68511.0,0.02348481]
["bitfinex","BTCUSD",1771253562499,0.02310185,68531.0,68511.0,0.00012617]
["bitfinex","BTCUSD",1771253562687,0.24425201,68530.0,68511.0,0.00012617]
["bitfinex","BTCUSD",1771253562886,0.02310185,68529.0,68511.0,0.00012617]
["bitfinex","BTCUSD",1771253563091,0.22115016,68526.0,68511.0,0.00012617]
["bitfinex","BTCUSD",1771253563700,0.46113249,68521.0,68511.0,0.00012617]
["bitfinex","BTCUSD",1771253563912,0.02478553,68529.0,68511.0,0.00012617]
["bitfinex","BTCUSD",1771253563913,0.2982,68523.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253564085,0.5084554,68523.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253565009,0.2102554,68523.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253565204,0.29836,68523.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253565785,0.46113249,68521.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253566018,0.2102554,68520.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253566800,0.2986,68527.0,68512.0,0.21790869]
["bitfinex","BTCUSD",1771253567006,0.2986,68527.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253567215,0.5088554,68527.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253567417,0.2102554,68527.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253567639,0.22039468,68525.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253568305,0.22039468,68523.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253571284,0.14390758,68522.0,68511.0,0.00032617]
["bitfinex","BTCUSD",1771253571414,0.14390758,68522.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253571415,0.22039468,68520.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253571789,0.22039468,68515.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253571961,0.29932,68514.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253573671,0.02342017,68518.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253573672,0.29968,68513.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253574496,0.1442609,68512.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253576605,0.1442609,68512.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771253576807,0.1442609,68512.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253577342,0.1442609,68511.0,68505.0,0.01362152]
["bitfinex","BTCUSD",1771253577478,0.1442609,68511.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253577479,0.1442609,68510.0,68506.0,1e-08]
["bitfinex","BTCUSD",1771253577704,0.1442609,68510.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253577705,0.04702387,68513.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253578011,0.30068,68517.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771253578618,0.02342017,68511.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771253578822,0.46113249,68514.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771253578823,0.22039468,68508.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771253579017,0.02342017,68507.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771253579234,0.02342017,68507.0,68497.0,0.0004567]
["bitfinex","BTCUSD",1771253579436,0.17467657,68513.0,68498.0,0.20769446]
["bitfinex","BTCUSD",1771253579636,0.02342017,68515.0,68499.0,0.0225291]
["bitfinex","BTCUSD",1771253579637,0.17467657,68515.0,68499.0,0.0225291]
["bitfinex","BTCUSD",1771253579868,0.17467657,68516.0,68499.0,0.0225291]
["bitfinex","BTCUSD",1771253580073,0.52119468,68518.0,68500.0,0.0225291]
["bitfinex","BTCUSD",1771253580223,0.22039468,68517.0,68498.0,0.0225291]
["bitfinex","BTCUSD",1771253580657,0.00012666,68520.0,68500.0,0.0225291]
["bitfinex","BTCUSD",1771253580816,0.30100666,68520.0,68502.0,0.15835831]
["bitfinex","BTCUSD",1771253581024,0.22039468,68519.0,68503.0,0.0225291]
["bitfinex","BTCUSD",1771253581638,0.02342017,68518.0,68497.0,0.0004567]
["bitfinex","BTCUSD",1771253581839,0.22039468,68517.0,68497.0,0.0004567]
["bitfinex","BTCUSD",1771253582123,0.22039468,68515.0,68497.0,0.0004567]
["bitfinex","BTCUSD",1771253582263,0.22039468,68515.0,68497.0,0.0229858]
["bitfinex","BTCUSD",1771253583323,0.22039468,68515.0,68498.0,0.0225291]
["bitfinex","BTCUSD",1771253583691,0.39507125,68519.0,68499.0,0.0225291]
["bitfinex","BTCUSD",1771253583887,0.17467657,68519.0,68499.0,0.0225291]
["bitfinex","BTCUSD",1771253584084,0.22039468,68509.0,68497.0,0.0004567]
["bitfinex","BTCUSD",1771253584284,0.48455266,68510.0,68488.0,0.23452611]
["bitfinex","BTCUSD",1771253584285,0.02342017,68506.0,68488.0,0.07300551]
["bitfinex","BTCUSD",1771253584501,0.68152717,68500.0,68488.0,0.07300551]
["bitfinex","BTCUSD",1771253584743,0.22039468,68500.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771253584953,0.22039468,68500.0,68488.0,0.07300551]
["bitfinex","BTCUSD",1771253585493,0.22039468,68500.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253585636,0.22039468,68501.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253586261,0.24381485,68501.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253588516,0.24381485,68502.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253588725,0.22039468,68502.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253588865,0.22039468,68500.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253589905,0.14525079,68499.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253590101,0.14525079,68498.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253590410,0.14525079,68497.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253590601,0.14525079,68496.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253590825,0.14525079,68495.0,68489.0,0.0002]
["bitfinex","BTCUSD",1771253591008,0.14525079,68494.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253591304,0.14525079,68493.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253591511,0.14525079,68492.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253591681,0.14525079,68491.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253591886,0.14525079,68490.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253593162,0.22079468,68500.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253593163,0.30236,68500.0,68489.0,0.00062268]
["bitfinex","BTCUSD",1771253593509,0.30236,68500.0,68437.0,0.46919669]
["bitfinex","BTCUSD",1771253593510,0.09005866,68497.0,68475.0,0.07301869]
["bitfinex","BTCUSD",1771253593711,0.09005866,68487.0,68475.0,0.07301869]
["bitfinex","BTCUSD",1771253595008,0.21362543,68487.0,68475.0,0.07301869]
["bitfinex","BTCUSD",1771253595209,0.09005866,68486.0,68475.0,0.07301869]
["bitfinex","BTCUSD",1771253596556,0.09005866,68486.0,68467.0,0.0644266]
["bitfinex","BTCUSD",1771253596773,0.46113249,68480.0,68464.0,0.07363313]
["bitfinex","BTCUSD",1771253596979,0.30232,68479.0,68464.0,0.07363313]
["bitfinex","BTCUSD",1771253597178,0.09005866,68475.0,68464.0,0.07363313]
["bitfinex","BTCUSD",1771253597519,0.09005866,68473.0,68464.0,0.07363313]
["bitfinex","BTCUSD",1771253597957,0.21362543,68474.0,68448.0,0.0730484]
["bitfinex","BTCUSD",1771253597958,0.09005866,68471.0,68448.0,0.0730484]
["bitfinex","BTCUSD",1771253598085,0.46113249,68474.0,68448.0,0.0730484]
["bitfinex","BTCUSD",1771253598086,0.09005866,68467.0,68448.0,0.0730484]
["bitfinex","BTCUSD",1771253598428,0.21362543,68466.0,68448.0,0.07317506]
["bitfinex","BTCUSD",1771253598584,0.09005866,68467.0,68448.0,0.07282598]
["bitfinex","BTCUSD",1771253598585,0.09005866,68458.0,68448.0,0.07282598]
["bitfinex","BTCUSD",1771253598786,0.46113249,68460.0,68437.0,0.03999669]
["bitfinex","BTCUSD",1771253598787,0.09005866,68455.0,68437.0,0.03999669]
["bitfinex","BTCUSD",1771253599030,0.08283396,68453.0,68437.0,0.04012357]
["bitfinex","BTCUSD",1771253599192,0.46113249,68450.0,68437.0,0.04012357]
["bitfinex","BTCUSD",1771253599778,0.21362543,68447.0,68437.0,0.04012357]
["bitfinex","BTCUSD",1771253600000,0.08283396,68444.0,68437.0,0.04012357]
["bitfinex","BTCUSD",1771253600212,0.30248,68451.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253600213,0.46113249,68440.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253600481,0.46125901,68440.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253601356,0.08283396,68439.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253601561,0.29645939,68439.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253601687,0.21362543,68438.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253601888,0.21362543,68437.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253602320,0.21362543,68436.0,68430.0,0.0006016]
["bitfinex","BTCUSD",1771253602698,0.21362543,68436.0,68417.0,0.20507004]
["bitfinex","BTCUSD",1771253602911,0.46113249,68435.0,68417.0,0.20507004]
["bitfinex","BTCUSD",1771253603085,0.67475792,68435.0,68417.0,0.20507004]
["bitfinex","BTCUSD",1771253603237,0.46113249,68435.0,68417.0,0.02814277]
["bitfinex","BTCUSD",1771253603442,0.08283396,68437.0,68417.0,0.02814277]
["bitfinex","BTCUSD",1771253603648,0.303,68438.0,68417.0,0.02814277]
["bitfinex","BTCUSD",1771253603850,0.303,68438.0,68410.0,0.07308877]
["bitfinex","BTCUSD",1771253603851,0.46113249,68430.0,68410.0,0.07308877]
["bitfinex","BTCUSD",1771253604037,0.67475792,68430.0,68410.0,0.07308877]
["bitfinex","BTCUSD",1771253604841,0.46113249,68430.0,68416.0,0.08009796]
["bitfinex","BTCUSD",1771253605384,0.46113249,68430.0,68416.0,0.07081741]
["bitfinex","BTCUSD",1771253606710,0.30316,68435.0,68416.0,0.07081741]
["bitfinex","BTCUSD",1771253606845,0.46113249,68430.0,68416.0,0.07081741]
["bitfinex","BTCUSD",1771253607687,0.46113249,68430.0,68410.0,0.07308877]
["bitfinex","BTCUSD",1771253607947,0.67475792,68430.0,68410.0,0.07308877]
["bitfinex","BTCUSD",1771253608164,0.67475792,68430.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771253608165,0.21362543,68419.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771253608461,0.08283396,68426.0,68407.0,0.14334485]
["bitfinex","BTCUSD",1771253608664,0.38611396,68426.0,68407.0,0.14334485]
["bitfinex","BTCUSD",1771253608962,0.21362543,68428.0,68409.0,0.14326911]
["bitfinex","BTCUSD",1771253609373,0.08283396,68439.0,68409.0,0.14339592]
["bitfinex","BTCUSD",1771253609510,0.21362543,68437.0,68409.0,0.14339592]
["bitfinex","BTCUSD",1771253609711,0.21362543,68436.0,68409.0,0.14339592]
["bitfinex","BTCUSD",1771253609914,0.08283396,68435.0,68409.0,0.14339592]
["bitfinex","BTCUSD",1771253610280,0.29645939,68434.0,68409.0,0.14339592]
["bitfinex","BTCUSD",1771253610422,0.46113249,68430.0,68409.0,0.14339592]
["bitfinex","BTCUSD",1771253610621,0.21362543,68429.0,68409.0,0.00032681]
["bitfinex","BTCUSD",1771253610822,0.21362543,68427.0,68409.0,0.00032681]
["bitfinex","BTCUSD",1771253611023,0.46113249,68430.0,68409.0,0.00032681]
["bitfinex","BTCUSD",1771253611226,0.38623396,68434.0,68410.0,0.14434303]
["bitfinex","BTCUSD",1771253611423,0.3034,68434.0,68410.0,0.14434303]
["bitfinex","BTCUSD",1771253612192,0.0004,68440.0,68411.0,0.15758448]
["bitfinex","BTCUSD",1771253612321,0.21362543,68452.0,68421.0,0.14366017]
["bitfinex","BTCUSD",1771253612728,0.16724,68454.0,68421.0,0.14366017]
["bitfinex","BTCUSD",1771253612934,0.0004,68454.0,68421.0,0.14366017]
["bitfinex","BTCUSD",1771253613138,0.0004,68454.0,68431.0,0.14337683]
["bitfinex","BTCUSD",1771253613341,0.0004,68454.0,68435.0,0.07309293]
["bitfinex","BTCUSD",1771253613342,0.21362543,68449.0,68435.0,0.07309293]
["bitfinex","BTCUSD",1771253613565,0.46113249,68445.0,68435.0,0.07309293]
["bitfinex","BTCUSD",1771253613783,0.21362543,68437.0,68417.0,0.06992]
["bitfinex","BTCUSD",1771253613988,0.08283396,68436.0,68417.0,0.06992]
["bitfinex","BTCUSD",1771253614329,0.30316,68443.0,68413.0,0.27812457]
["bitfinex","BTCUSD",1771253614330,0.46113249,68430.0,68413.0,0.27812457]
["bitfinex","BTCUSD",1771253614528,0.46125904,68430.0,68413.0,0.27812457]
["bitfinex","BTCUSD",1771253614951,0.00012655,68430.0,68413.0,0.07305453]
["bitfinex","BTCUSD",1771253615160,0.00012655,68430.0,68414.0,0.20507004]
["bitfinex","BTCUSD",1771253616237,0.00012655,68430.0,68415.0,0.20507004]
["bitfinex","BTCUSD",1771253617455,0.00012655,68430.0,68414.0,0.25004]
["bitfinex","BTCUSD",1771253617840,0.00012655,68430.0,68415.0,0.20507004]
["bitfinex","BTCUSD",1771253618247,0.00012655,68430.0,68415.0,0.15512004]
["bitfinex","BTCUSD",1771253618466,0.00012655,68430.0,68414.0,0.25008]
["bitfinex","BTCUSD",1771253618658,0.21375198,68430.0,68414.0,0.25008]
["bitfinex","BTCUSD",1771253619705,0.00012655,68430.0,68414.0,0.25008]
["bitfinex","BTCUSD",1771253620837,0.00012655,68430.0,68415.0,0.1676409]
["bitfinex","BTCUSD",1771253621251,0.00012655,68430.0,68413.0,0.07305453]
["bitfinex","BTCUSD",1771253621252,0.08283396,68429.0,68413.0,0.32321453]
["bitfinex","BTCUSD",1771253621455,0.29645939,68429.0,68413.0,0.32321453]
["bitfinex","BTCUSD",1771253622378,0.29645939,68429.0,68414.0,0.01357955]
["bitfinex","BTCUSD",1771253622555,0.29645939,68429.0,68415.0,0.01357955]
["bitfinex","BTCUSD",1771253622770,0.29645939,68429.0,68413.0,0.32321453]
["bitfinex","BTCUSD",1771253623024,0.00012655,68430.0,68414.0,0.01379054]
["bitfinex","BTCUSD",1771253623224,0.00012655,68430.0,68415.0,0.01359054]
["bitfinex","BTCUSD",1771253623428,0.00012655,68430.0,68416.0,0.01359054]
["bitfinex","BTCUSD",1771253623602,0.00012655,68430.0,68417.0,0.01359054]
["bitfinex","BTCUSD",1771253623823,0.28688425,68443.0,68419.0,0.16702642]
["bitfinex","BTCUSD",1771253623980,0.20405029,68450.0,68421.0,0.16702642]
["bitfinex","BTCUSD",1771253624288,0.0004,68449.0,68423.0,0.16702642]
["bitfinex","BTCUSD",1771253626043,0.0004,68454.0,68435.0,0.07305453]
["bitfinex","BTCUSD",1771253626238,0.0004,68454.0,68437.0,0.16981052]
["bitfinex","BTCUSD",1771253627431,0.20314487,68466.0,68437.0,0.16981052]
["bitfinex","BTCUSD",1771253627631,0.20314487,68465.0,68437.0,0.16981052]
["bitfinex","BTCUSD",1771253627833,0.20314487,68464.0,68437.0,0.16981052]
["bitfinex","BTCUSD",1771253628459,0.08283396,68452.0,68435.0,0.07305453]
["bitfinex","BTCUSD",1771253628661,0.28597883,68452.0,68435.0,0.07305453]
["bitfinex","BTCUSD",1771253628861,0.20314487,68452.0,68435.0,0.07305453]
["bitfinex","BTCUSD",1771253629065,0.08283396,68458.0,68435.0,0.07305453]
["bitfinex","BTCUSD",1771253629397,0.20314487,68457.0,68435.0,0.24200702]
["bitfinex","BTCUSD",1771253629595,0.08283396,68457.0,68435.0,0.24200702]
["bitfinex","BTCUSD",1771253629839,0.20314487,68456.0,68435.0,0.24200702]
["bitfinex","BTCUSD",1771253630182,0.20314487,68456.0,68436.0,0.2498]
["bitfinex","BTCUSD",1771253630591,0.20314487,68466.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253631221,0.20314487,68464.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253631606,0.08283396,68462.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253631777,0.20314487,68461.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253632545,0.08283396,68460.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253634216,0.20314487,68459.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253636142,0.28597883,68465.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253636347,0.34792656,68464.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253636563,0.14478169,68463.0,68437.0,0.16871791]
["bitfinex","BTCUSD",1771253639184,0.20314487,68464.0,68437.0,0.16655015]
["bitfinex","BTCUSD",1771253639397,0.08283396,68463.0,68437.0,0.16655015]
["bitfinex","BTCUSD",1771253639896,0.08323396,68463.0,68437.0,0.16655015]
["bitfinex","BTCUSD",1771253640845,0.0004,68463.0,68441.0,0.16605561]
["bitfinex","BTCUSD",1771253642079,0.20367172,68463.0,68441.0,0.16605561]
["bitfinex","BTCUSD",1771253644231,0.00052685,68463.0,68441.0,0.16605561]
["bitfinex","BTCUSD",1771253645270,0.00052685,68463.0,68451.0,0.16505386]
["bitfinex","BTCUSD",1771253645468,0.00052685,68463.0,68453.0,0.16505386]
["bitfinex","BTCUSD",1771253645720,0.00052685,68463.0,68452.0,0.34292]
["bitfinex","BTCUSD",1771253646117,0.0004,68466.0,68453.0,0.16480091]
["bitfinex","BTCUSD",1771253646321,0.0004,68466.0,68457.0,0.07305453]
["bitfinex","BTCUSD",1771253646725,0.20354487,68466.0,68457.0,0.07305453]
["bitfinex","BTCUSD",1771253648547,0.20354487,68466.0,68453.0,0.00012685]
["bitfinex","BTCUSD",1771253648753,0.08283396,68463.0,68453.0,0.00012685]
["bitfinex","BTCUSD",1771253648951,0.08283396,68461.0,68453.0,0.00012685]
["bitfinex","BTCUSD",1771253649724,0.08283396,68460.0,68453.0,0.00012685]
["bitfinex","BTCUSD",1771253650828,0.0004,68466.0,68447.0,0.07304944]
["bitfinex","BTCUSD",1771253650977,0.28597883,68465.0,68447.0,0.32228944]
["bitfinex","BTCUSD",1771253651146,0.00052676,68466.0,68447.0,0.32228944]
["bitfinex","BTCUSD",1771253652270,0.20314487,68465.0,68447.0,0.32228944]
["bitfinex","BTCUSD",1771253652495,0.00052676,68466.0,68448.0,0.21808919]
["bitfinex","BTCUSD",1771253652734,0.20367163,68466.0,68447.0,0.32228944]
["bitfinex","BTCUSD",1771253653234,0.00052676,68466.0,68448.0,0.21808919]
["bitfinex","BTCUSD",1771253654569,0.0004,68470.0,68451.0,0.22099696]
["bitfinex","BTCUSD",1771253654739,0.0004,68470.0,68451.0,0.22112372]
["bitfinex","BTCUSD",1771253655695,0.0004,68480.0,68452.0,0.22099696]
["bitfinex","BTCUSD",1771253656051,0.22252531,68474.0,68452.0,0.22099696]
["bitfinex","BTCUSD",1771253656276,0.08283396,68477.0,68452.0,0.22099696]
["bitfinex","BTCUSD",1771253657462,0.30535927,68477.0,68452.0,0.22099696]
["bitfinex","BTCUSD",1771253657809,0.08283396,68477.0,68452.0,0.22099696]
["bitfinex","BTCUSD",1771253658048,0.22252531,68476.0,68452.0,0.22219696]
["bitfinex","BTCUSD",1771253658428,0.22252531,68476.0,68452.0,0.22119696]
["bitfinex","BTCUSD",1771253661634,0.08283396,68477.0,68452.0,0.22119696]
["bitfinex","BTCUSD",1771253662065,0.08283396,68477.0,68453.0,0.22099696]
["bitfinex","BTCUSD",1771253662888,0.08283396,68477.0,68455.0,0.22099696]
["bitfinex","BTCUSD",1771253663834,0.22252531,68475.0,68455.0,0.22099696]
["bitfinex","BTCUSD",1771253664301,0.08283396,68474.0,68455.0,0.22099696]
["bitfinex","BTCUSD",1771253664983,0.08283396,68479.0,68460.0,0.46220876]
["bitfinex","BTCUSD",1771253665188,0.08283396,68479.0,68459.0,0.22099696]
["bitfinex","BTCUSD",1771253665661,0.22252531,68476.0,68455.0,0.22099696]
["bitfinex","BTCUSD",1771253665799,0.30535927,68476.0,68455.0,0.22099696]
["bitfinex","BTCUSD",1771253667047,0.08283396,68470.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771253667259,0.08283396,68470.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253667956,0.08283396,68469.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253669356,0.08283396,68468.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253670058,0.22252531,68468.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253670266,0.08283396,68467.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253670476,0.05905909,68467.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253671610,0.05905909,68467.0,68456.0,0.34492]
["bitfinex","BTCUSD",1771253673436,0.07094653,68475.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253673646,0.07094653,68475.0,68456.0,0.34492]
["bitfinex","BTCUSD",1771253673996,0.07094653,68475.0,68456.0,0.34392]
["bitfinex","BTCUSD",1771253674392,0.0004,68480.0,68460.0,0.46220876]
["bitfinex","BTCUSD",1771253674718,0.0004,68480.0,68468.0,0.07304944]
["bitfinex","BTCUSD",1771253674861,0.0004,68480.0,68469.0,0.25124]
["bitfinex","BTCUSD",1771253675926,0.07094653,68478.0,68469.0,0.25124]
["bitfinex","BTCUSD",1771253676154,0.07094653,68472.0,68468.0,0.07304944]
["bitfinex","BTCUSD",1771253676359,0.07094653,68470.0,68461.0,0.0936]
["bitfinex","BTCUSD",1771253676479,0.07094653,68470.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253682936,0.000174,68474.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253682937,0.03564726,68474.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253683336,0.000174,68474.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253683723,0.000174,68474.0,68463.0,0.29402959]
["bitfinex","BTCUSD",1771253684121,0.000174,68474.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253684321,0.03547326,68478.0,68464.0,0.21699699]
["bitfinex","BTCUSD",1771253685587,0.21384741,68477.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253685929,0.03547326,68476.0,68463.0,0.07403263]
["bitfinex","BTCUSD",1771253686515,0.03547326,68476.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253686707,0.03547326,68475.0,68463.0,0.07303263]
["bitfinex","BTCUSD",1771253689246,0.03547326,68475.0,68463.0,0.07323263]
["bitfinex","BTCUSD",1771253689453,0.03587326,68475.0,68463.0,0.07323263]
["bitfinex","BTCUSD",1771253690073,0.03587326,68475.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771253690287,0.03547326,68447.0,68439.0,0.05781844]
["bitfinex","BTCUSD",1771253690480,0.03547326,68447.0,68415.0,0.06996]
["bitfinex","BTCUSD",1771253690481,0.22597576,68444.0,68415.0,0.06996]
["bitfinex","BTCUSD",1771253690682,0.22597576,68438.0,68420.0,0.07307807]
["bitfinex","BTCUSD",1771253690883,0.46156582,68430.0,68420.0,0.07320462]
["bitfinex","BTCUSD",1771253691131,0.46156582,68430.0,68413.0,0.07308572]
["bitfinex","BTCUSD",1771253691132,0.14562977,68429.0,68413.0,0.07308572]
["bitfinex","BTCUSD",1771253691324,0.22597576,68423.0,68399.0,0.07428233]
["bitfinex","BTCUSD",1771253691509,0.29624,68431.0,68405.0,0.00048571]
["bitfinex","BTCUSD",1771253691510,0.03547326,68419.0,68405.0,0.00048571]
["bitfinex","BTCUSD",1771253691717,0.22597576,68418.0,68405.0,0.00048571]
["bitfinex","BTCUSD",1771253691950,0.03547326,68412.0,68393.0,0.07310672]
["bitfinex","BTCUSD",1771253692151,0.03547326,68402.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253692356,0.46156582,68403.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253692357,0.22597576,68401.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253692559,0.03547326,68400.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253692730,0.29632,68408.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253692955,0.22597576,68405.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253693084,0.03547326,68404.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253693486,0.46156582,68410.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253693487,0.22597576,68402.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253693714,0.03547326,68401.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253693891,0.03547326,68400.0,68393.0,0.07352755]
["bitfinex","BTCUSD",1771253694138,0.2964,68409.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253694139,0.22597576,68397.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253694346,0.03547326,68383.0,68374.0,0.00012646]
["bitfinex","BTCUSD",1771253694972,0.39012,68396.0,68375.0,0.22233203]
["bitfinex","BTCUSD",1771253694973,0.0225377,68396.0,68375.0,0.22233203]
["bitfinex","BTCUSD",1771253695209,0.22597576,68397.0,68375.0,0.22233203]
["bitfinex","BTCUSD",1771253695210,0.0225377,68393.0,68375.0,0.22233203]
["bitfinex","BTCUSD",1771253695420,0.0225377,68388.0,68374.0,0.00012646]
["bitfinex","BTCUSD",1771253695629,0.22597576,68385.0,68374.0,0.00012646]
["bitfinex","BTCUSD",1771253695826,0.0225377,68384.0,68374.0,0.00012646]
["bitfinex","BTCUSD",1771253696067,0.0225377,68382.0,68374.0,0.00012646]
["bitfinex","BTCUSD",1771253696826,0.0225377,68382.0,68374.0,0.00032646]
["bitfinex","BTCUSD",1771253697408,0.11567354,68374.0,68373.0,0.07312838]
["bitfinex","BTCUSD",1771253697855,0.46156582,68390.0,68373.0,0.07312838]
["bitfinex","BTCUSD",1771253698052,0.0225377,68389.0,68373.0,0.07312838]
["bitfinex","BTCUSD",1771253698906,0.0225377,68389.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253699098,0.29676,68393.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253699299,0.0225377,68392.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253700049,0.0225377,68392.0,68373.0,0.07312838]
["bitfinex","BTCUSD",1771253700249,0.07309215,68407.0,68373.0,0.07312838]
["bitfinex","BTCUSD",1771253700250,0.0225377,68409.0,68376.0,0.27400319]
["bitfinex","BTCUSD",1771253700454,0.02266437,68409.0,68383.0,0.22233203]
["bitfinex","BTCUSD",1771253700654,0.02266437,68409.0,68386.0,0.22233203]
["bitfinex","BTCUSD",1771253700846,0.02266437,68409.0,68373.0,0.0876551]
["bitfinex","BTCUSD",1771253700847,0.22597576,68399.0,68373.0,0.0876551]
["bitfinex","BTCUSD",1771253701041,0.46156582,68400.0,68373.0,0.0876551]
["bitfinex","BTCUSD",1771253701042,0.22597576,68391.0,68373.0,0.03819441]
["bitfinex","BTCUSD",1771253701252,0.46156582,68400.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253701253,0.0225377,68390.0,68374.0,0.22233203]
["bitfinex","BTCUSD",1771253701449,0.0225377,68388.0,68373.0,0.03819441]
["bitfinex","BTCUSD",1771253701660,0.0225377,68386.0,68373.0,0.03819441]
["bitfinex","BTCUSD",1771253701862,0.2966,68392.0,68373.0,0.03819441]
["bitfinex","BTCUSD",1771253701863,0.0225377,68382.0,68373.0,0.03819441]
["bitfinex","BTCUSD",1771253702758,0.0225377,68382.0,68373.0,0.03861688]
["bitfinex","BTCUSD",1771253703304,0.09368,68396.0,68373.0,0.03861688]
["bitfinex","BTCUSD",1771253703305,0.03234816,68418.0,68373.0,0.03861688]
["bitfinex","BTCUSD",1771253703560,0.0225377,68396.0,68373.0,0.03861688]
["bitfinex","BTCUSD",1771253703804,0.46156582,68390.0,68373.0,0.03861688]
["bitfinex","BTCUSD",1771253704009,0.0225377,68386.0,68373.0,0.03881688]
["bitfinex","BTCUSD",1771253704213,0.22597576,68383.0,68373.0,0.03881688]
["bitfinex","BTCUSD",1771253704355,0.0225377,68382.0,68373.0,0.03881688]
["bitfinex","BTCUSD",1771253705363,0.0225377,68382.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253705999,0.09368,68394.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253706000,0.29676,68388.0,68373.0,0.22900891]
["bitfinex","BTCUSD",1771253706208,0.22597576,68387.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253706411,0.22597576,68385.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253706620,0.0225377,68384.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253707177,0.0225377,68382.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253707647,0.22597576,68382.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253707843,0.0225377,68381.0,68373.0,0.00667688]
["bitfinex","BTCUSD",1771253710131,0.0225377,68381.0,68373.0,0.00591688]
["bitfinex","BTCUSD",1771253710356,0.0225377,68381.0,68373.0,0.00062247]
["bitfinex","BTCUSD",1771253712217,0.0225377,68381.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771253712335,0.0225377,68385.0,68368.0,0.22233203]
["bitfinex","BTCUSD",1771253712533,0.0225377,68385.0,68368.0,0.23685875]
["bitfinex","BTCUSD",1771253712740,0.29752,68384.0,68368.0,0.23685875]
["bitfinex","BTCUSD",1771253712935,0.3200577,68384.0,68368.0,0.23685875]
["bitfinex","BTCUSD",1771253713146,0.0225377,68383.0,68368.0,0.22233203]
["bitfinex","BTCUSD",1771253713351,0.0225377,68383.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771253714104,0.0225377,68383.0,68367.0,0.22624528]
["bitfinex","BTCUSD",1771253714316,0.46156582,68380.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253714529,0.02400308,68382.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253714726,0.0004,68388.0,68368.0,0.22604528]
["bitfinex","BTCUSD",1771253714925,0.22212724,68423.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253714926,0.21444,68400.0,68373.0,0.22604528]
["bitfinex","BTCUSD",1771253715149,0.21444,68400.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253715150,0.02400308,68399.0,68376.0,0.01452672]
["bitfinex","BTCUSD",1771253715360,0.02400308,68398.0,68377.0,0.22604528]
["bitfinex","BTCUSD",1771253715507,0.67642829,68400.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253715508,0.02400308,68388.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253715728,0.46156582,68390.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253715729,0.02400308,68386.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253716070,0.29752,68389.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253716071,0.02400308,68383.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253716273,0.02400308,68382.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253717476,0.02400308,68381.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253717651,0.02400308,68379.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253717852,0.02400308,68377.0,68367.0,0.0002]
["bitfinex","BTCUSD",1771253718069,0.46156582,68380.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771253718255,0.32148308,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771253718683,0.29748,68379.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771253718962,0.02400308,68378.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771253719795,0.46156582,68400.0,68368.0,0.01452672]
["bitfinex","BTCUSD",1771253719796,0.22590825,68389.0,68368.0,0.01452672]
["bitfinex","BTCUSD",1771253719946,0.16914404,68388.0,68369.0,0.01452672]
["bitfinex","BTCUSD",1771253720146,0.02400308,68388.0,68370.0,0.240572]
["bitfinex","BTCUSD",1771253720649,0.0004,68388.0,68374.0,0.22604528]
["bitfinex","BTCUSD",1771253721217,0.29744,68396.0,68373.0,0.00529441]
["bitfinex","BTCUSD",1771253721218,0.11668088,68398.0,68378.0,0.46156582]
["bitfinex","BTCUSD",1771253721422,0.17467657,68416.0,68378.0,0.46169252]
["bitfinex","BTCUSD",1771253721629,0.29736,68416.0,68378.0,0.46169252]
["bitfinex","BTCUSD",1771253721928,0.22590825,68418.0,68394.0,0.00529441]
["bitfinex","BTCUSD",1771253722106,0.52326825,68417.0,68394.0,0.00529441]
["bitfinex","BTCUSD",1771253722426,0.22590825,68416.0,68395.0,0.22604528]
["bitfinex","BTCUSD",1771253722660,0.22590825,68416.0,68396.0,0.1322021]
["bitfinex","BTCUSD",1771253722785,0.22590825,68416.0,68394.0,0.00529441]
["bitfinex","BTCUSD",1771253722988,0.22590825,68416.0,68396.0,0.1322021]
["bitfinex","BTCUSD",1771253724023,0.0004,68436.0,68402.0,0.22604528]
["bitfinex","BTCUSD",1771253724220,0.22590825,68428.0,68403.0,0.1322021]
["bitfinex","BTCUSD",1771253725179,0.22633168,68428.0,68403.0,0.1322021]
["bitfinex","BTCUSD",1771253725643,0.22633168,68428.0,68403.0,0.22604528]
["bitfinex","BTCUSD",1771253725835,0.22633168,68428.0,68404.0,0.1322021]
["bitfinex","BTCUSD",1771253726037,0.22633168,68428.0,68405.0,0.1322021]
["bitfinex","BTCUSD",1771253726280,0.22633168,68428.0,68406.0,0.1322021]
["bitfinex","BTCUSD",1771253726801,0.22633168,68428.0,68394.0,0.00529441]
["bitfinex","BTCUSD",1771253726802,0.22633168,68428.0,68407.0,0.22604528]
["bitfinex","BTCUSD",1771253727009,0.22633168,68428.0,68408.0,0.1322021]
["bitfinex","BTCUSD",1771253727446,0.22633168,68428.0,68394.0,0.00529441]
["bitfinex","BTCUSD",1771253727447,0.00042343,68428.0,68411.0,0.22604528]
["bitfinex","BTCUSD",1771253727645,0.00042343,68428.0,68412.0,0.1322021]
["bitfinex","BTCUSD",1771253729453,0.00082343,68428.0,68412.0,0.1322021]
["bitfinex","BTCUSD",1771253730594,0.28415017,68430.0,68412.0,0.1322021]
["bitfinex","BTCUSD",1771253730795,0.28427709,68430.0,68412.0,0.1322021]
["bitfinex","BTCUSD",1771253731407,0.00012692,68430.0,68412.0,0.1322021]
["bitfinex","BTCUSD",1771253732101,0.0004,68435.0,68412.0,0.22604528]
["bitfinex","BTCUSD",1771253732312,0.22590825,68429.0,68412.0,0.00042343]
["bitfinex","BTCUSD",1771253734854,0.22590825,68429.0,68412.0,0.13262553]
["bitfinex","BTCUSD",1771253737517,0.29752,68429.0,68414.0,0.1322021]
["bitfinex","BTCUSD",1771253737872,0.29792,68429.0,68414.0,0.1322021]
["bitfinex","BTCUSD",1771253738072,0.0004,68429.0,68416.0,0.1322021]
["bitfinex","BTCUSD",1771253738415,0.0004,68429.0,68418.0,0.1322021]
["bitfinex","BTCUSD",1771253740327,0.0004,68429.0,68419.0,0.22604528]
["bitfinex","BTCUSD",1771253740532,0.0004,68429.0,68420.0,0.22604528]
["bitfinex","BTCUSD",1771253740743,0.0004,68429.0,68421.0,0.1322021]
["bitfinex","BTCUSD",1771253741664,0.0004,68435.0,68421.0,0.1322021]
["bitfinex","BTCUSD",1771253741863,0.0004,68436.0,68424.0,0.22604528]
["bitfinex","BTCUSD",1771253742162,0.0004,68436.0,68427.0,0.1322021]
["bitfinex","BTCUSD",1771253743385,0.22630825,68436.0,68416.0,0.1322021]
["bitfinex","BTCUSD",1771253743569,0.22630825,68436.0,68421.0,0.24876]
["bitfinex","BTCUSD",1771253743807,0.22630825,68436.0,68422.0,0.1322021]
["bitfinex","BTCUSD",1771253743808,0.0004,68436.0,68422.0,0.1322021]
["bitfinex","BTCUSD",1771253749172,0.0004,68436.0,68423.0,0.1322021]
["bitfinex","BTCUSD",1771253753420,0.0004,68436.0,68424.0,0.1322021]
["bitfinex","BTCUSD",1771253756014,0.0004,68436.0,68424.0,0.11772884]
["bitfinex","BTCUSD",1771253756825,0.0005008,68436.0,68424.0,0.11772884]
["bitfinex","BTCUSD",1771253757019,0.0005008,68436.0,68424.0,0.10326023]
["bitfinex","BTCUSD",1771253759150,0.0005008,68436.0,68425.0,0.23040789]
["bitfinex","BTCUSD",1771253759351,0.0005008,68436.0,68421.0,0.24876]
["bitfinex","BTCUSD",1771253759713,0.0005008,68436.0,68422.0,0.34813905]
["bitfinex","BTCUSD",1771253760051,0.0005008,68436.0,68423.0,0.23040789]
["bitfinex","BTCUSD",1771253760207,0.0005008,68436.0,68424.0,0.11773116]
["bitfinex","BTCUSD",1771253760408,0.0005008,68436.0,68425.0,0.11773116]
["bitfinex","BTCUSD",1771253760615,0.0005008,68436.0,68426.0,0.11773116]
["bitfinex","BTCUSD",1771253766542,0.0005008,68436.0,68427.0,0.36861116]
["bitfinex","BTCUSD",1771253767240,0.0005008,68436.0,68428.0,0.11773116]
["bitfinex","BTCUSD",1771253770939,0.0005008,68436.0,68427.0,0.2516]
["bitfinex","BTCUSD",1771253771147,0.21150309,68435.0,68427.0,0.2516]
["bitfinex","BTCUSD",1771253771900,0.0001008,68435.0,68427.0,0.2516]
["bitfinex","BTCUSD",1771253772099,0.0004,68436.0,68427.0,0.2516]
["bitfinex","BTCUSD",1771253773004,0.0004,68436.0,68428.0,0.11773116]
["bitfinex","BTCUSD",1771253775759,0.0004,68436.0,68427.0,0.2516]
["bitfinex","BTCUSD",1771253776429,0.0004,68436.0,68426.0,0.25244]
["bitfinex","BTCUSD",1771253778389,0.0004,68436.0,68427.0,0.11773116]
["bitfinex","BTCUSD",1771253779059,0.0004,68436.0,68416.0,0.11793116]
["bitfinex","BTCUSD",1771253779060,0.21645654,68435.0,68416.0,0.11793116]
["bitfinex","BTCUSD",1771253779199,0.21645654,68429.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771253779539,0.21645654,68429.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771253781938,0.0004,68436.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771253781939,0.21645654,68435.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771253782147,0.0004,68436.0,68420.0,0.46215723]
["bitfinex","BTCUSD",1771253782510,0.0004,68436.0,68424.0,0.11773116]
["bitfinex","BTCUSD",1771253783486,0.0004,68436.0,68424.0,0.11758682]
["bitfinex","BTCUSD",1771253785643,0.0004,68436.0,68425.0,0.11765899]
["bitfinex","BTCUSD",1771253785844,0.0004,68436.0,68426.0,0.11765899]
["bitfinex","BTCUSD",1771253787801,0.0003347,68441.0,68430.0,0.11765899]
["bitfinex","BTCUSD",1771253789857,0.14609033,68444.0,68430.0,0.11765899]
["bitfinex","BTCUSD",1771253790028,0.2504,68450.0,68432.0,0.11765899]
["bitfinex","BTCUSD",1771253790229,0.2504,68450.0,68435.0,0.23012951]
["bitfinex","BTCUSD",1771253790449,0.2504,68450.0,68441.0,0.11765899]
["bitfinex","BTCUSD",1771253790650,0.0003347,68459.0,68441.0,0.11765899]
["bitfinex","BTCUSD",1771253790651,0.0003347,68459.0,68441.0,0.23012951]
["bitfinex","BTCUSD",1771253790812,0.0003347,68459.0,68444.0,0.11765899]
["bitfinex","BTCUSD",1771253791022,0.21645654,68458.0,68437.0,0.00529441]
["bitfinex","BTCUSD",1771253791319,0.21645654,68457.0,68437.0,0.00529441]
["bitfinex","BTCUSD",1771253792142,0.21645654,68457.0,68441.0,0.001]
["bitfinex","BTCUSD",1771253793254,0.21645654,68457.0,68437.0,0.00515005]
["bitfinex","BTCUSD",1771253793572,0.0004,68448.0,68437.0,0.00515005]
["bitfinex","BTCUSD",1771253793951,0.0004,68448.0,68437.0,0.12105887]
["bitfinex","BTCUSD",1771253795958,0.0004,68448.0,68435.0,0.05795441]
["bitfinex","BTCUSD",1771253797285,0.0004,68448.0,68434.0,0.07305756]
["bitfinex","BTCUSD",1771253797286,0.0004,68455.0,68440.0,0.23012951]
["bitfinex","BTCUSD",1771253797575,0.0004,68455.0,68443.0,0.23012951]
["bitfinex","BTCUSD",1771253797726,0.0004,68455.0,68444.0,0.05795441]
["bitfinex","BTCUSD",1771253797925,0.0004,68455.0,68445.0,0.05795441]
["bitfinex","BTCUSD",1771253800233,0.0004,68448.0,68447.0,0.05795441]
["bitfinex","BTCUSD",1771253801549,0.0004,68455.0,68447.0,0.001]
["bitfinex","BTCUSD",1771253801763,0.0004,68455.0,68448.0,0.05781018]
["bitfinex","BTCUSD",1771253803026,0.00012688,68458.0,68448.0,0.05788229]
["bitfinex","BTCUSD",1771253804689,0.00012688,68458.0,68440.0,0.05788229]
["bitfinex","BTCUSD",1771253804690,0.2371851,68457.0,68440.0,0.05788229]
["bitfinex","BTCUSD",1771253804893,0.2371851,68457.0,68434.0,0.13093985]
["bitfinex","BTCUSD",1771253805116,0.2371851,68457.0,68435.0,0.2528]
["bitfinex","BTCUSD",1771253805315,0.2371851,68457.0,68435.0,0.31068229]
["bitfinex","BTCUSD",1771253806914,0.2371851,68457.0,68435.0,0.31088229]
["bitfinex","BTCUSD",1771253807297,0.64776241,68450.0,68435.0,0.31088229]
["bitfinex","BTCUSD",1771253807706,0.41057731,68445.0,68435.0,0.0002]
["bitfinex","BTCUSD",1771253807943,0.41057731,68445.0,68428.0,0.0002]
["bitfinex","BTCUSD",1771253807944,0.22065349,68444.0,68420.0,0.05788229]
["bitfinex","BTCUSD",1771253808115,0.29112,68453.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771253808116,0.22065349,68439.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771253808313,0.29112,68439.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771253808511,0.22065349,68438.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771253808742,0.22065349,68438.0,68421.0,0.05808229]
["bitfinex","BTCUSD",1771253809665,0.46212083,68450.0,68421.0,0.05808229]
["bitfinex","BTCUSD",1771253809666,0.29116,68450.0,68430.0,0.05788229]
["bitfinex","BTCUSD",1771253809818,0.51181349,68450.0,68430.0,0.05773809]
["bitfinex","BTCUSD",1771253810030,0.00052688,68458.0,68432.0,0.05781019]
["bitfinex","BTCUSD",1771253810231,0.00052688,68458.0,68434.0,0.23395993]
["bitfinex","BTCUSD",1771253810482,0.00052688,68458.0,68437.0,0.05781019]
["bitfinex","BTCUSD",1771253810660,0.00052688,68458.0,68439.0,0.05781019]
["bitfinex","BTCUSD",1771253810836,0.22118037,68458.0,68439.0,0.05781019]
["bitfinex","BTCUSD",1771253812433,0.22118037,68458.0,68440.0,0.23395993]
["bitfinex","BTCUSD",1771253812595,0.22118037,68458.0,68441.0,0.05781019]
["bitfinex","BTCUSD",1771253813617,0.00052688,68458.0,68441.0,0.23395993]
["bitfinex","BTCUSD",1771253813816,0.00052688,68458.0,68444.0,0.05737751]
["bitfinex","BTCUSD",1771253814176,0.0004,68462.0,68444.0,0.07307904]
["bitfinex","BTCUSD",1771253814349,0.0004,68462.0,68448.0,0.05744965]
["bitfinex","BTCUSD",1771253814648,0.0004,68462.0,68450.0,0.05752175]
["bitfinex","BTCUSD",1771253814791,0.0004,68465.0,68449.0,0.23395993]
["bitfinex","BTCUSD",1771253814998,0.0004,68465.0,68452.0,0.05752175]
["bitfinex","BTCUSD",1771253815500,0.0004,68458.0,68452.0,0.05752175]
["bitfinex","BTCUSD",1771253815990,0.0004,68465.0,68452.0,0.05752175]
["bitfinex","BTCUSD",1771253816193,0.0004,68465.0,68453.0,0.05752175]
["bitfinex","BTCUSD",1771253818952,0.0004,68473.0,68457.0,0.23395993]
["bitfinex","BTCUSD",1771253819173,0.0004,68473.0,68460.0,0.05752175]
["bitfinex","BTCUSD",1771253819827,0.22065349,68471.0,68447.0,0.05752175]
["bitfinex","BTCUSD",1771253819985,0.22065349,68471.0,68449.0,0.23395993]
["bitfinex","BTCUSD",1771253820187,0.22065349,68471.0,68450.0,0.05752175]
["bitfinex","BTCUSD",1771253821217,0.22065349,68469.0,68450.0,0.05752175]
["bitfinex","BTCUSD",1771253821818,0.22065349,68469.0,68445.0,0.05752175]
["bitfinex","BTCUSD",1771253821994,0.0004,68473.0,68460.0,0.05752175]
["bitfinex","BTCUSD",1771253823206,0.0004,68473.0,68460.0,0.46212083]
["bitfinex","BTCUSD",1771253823498,0.0004,68489.0,68473.0,0.05752175]
["bitfinex","BTCUSD",1771253824087,0.26504,68489.0,68474.0,0.05752175]
["bitfinex","BTCUSD",1771253824739,0.22065349,68485.0,68466.0,0.05752175]
["bitfinex","BTCUSD",1771253824942,0.22065349,68485.0,68461.0,0.05752175]
["bitfinex","BTCUSD",1771253825148,0.22065349,68485.0,68460.0,0.05852175]
["bitfinex","BTCUSD",1771253825551,0.22065349,68485.0,68462.0,0.05752175]
["bitfinex","BTCUSD",1771253825915,0.38332,68484.0,68462.0,0.05752175]
["bitfinex","BTCUSD",1771253826112,0.22065349,68483.0,68462.0,0.05752175]
["bitfinex","BTCUSD",1771253826534,0.00052685,68486.0,68465.0,0.23395993]
["bitfinex","BTCUSD",1771253826710,0.00052685,68486.0,68468.0,0.05752175]
["bitfinex","BTCUSD",1771253826928,0.00052685,68486.0,68469.0,0.05752175]
["bitfinex","BTCUSD",1771253827147,0.28968,68485.0,68469.0,0.05752175]
["bitfinex","BTCUSD",1771253827351,0.00052685,68486.0,68471.0,0.23395993]
["bitfinex","BTCUSD",1771253827557,0.00052685,68486.0,68475.0,0.23395993]
["bitfinex","BTCUSD",1771253827759,0.00052685,68486.0,68470.0,0.46212083]
["bitfinex","BTCUSD",1771253827760,0.22065349,68485.0,68462.0,0.05752175]
["bitfinex","BTCUSD",1771253827957,0.22065349,68485.0,68439.0,0.48272337]
["bitfinex","BTCUSD",1771253827958,0.22065349,68485.0,68440.0,0.46212083]
["bitfinex","BTCUSD",1771253828200,0.22065349,68485.0,68458.0,0.05752175]
["bitfinex","BTCUSD",1771253830648,0.22065349,68483.0,68459.0,0.05752175]
["bitfinex","BTCUSD",1771253830855,0.46212083,68480.0,68456.0,0.09364]
["bitfinex","BTCUSD",1771253831071,0.22065349,68479.0,68453.0,0.05752175]
["bitfinex","BTCUSD",1771253831950,0.22065349,68479.0,68451.0,0.23395993]
["bitfinex","BTCUSD",1771253832396,0.22065349,68479.0,68457.0,0.13056067]
["bitfinex","BTCUSD",1771253832785,0.22065349,68479.0,68457.0,0.07303892]
["bitfinex","BTCUSD",1771253834903,0.23041191,68469.0,68457.0,0.02387817]
["bitfinex","BTCUSD",1771253835102,0.23041191,68467.0,68457.0,0.02387817]
["bitfinex","BTCUSD",1771253835827,0.23041191,68467.0,68443.0,0.05752175]
["bitfinex","BTCUSD",1771253836158,0.23041191,68467.0,68444.0,0.07290875]
["bitfinex","BTCUSD",1771253836315,0.23041191,68467.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771253836926,0.23041191,68467.0,68444.0,0.07290875]
["bitfinex","BTCUSD",1771253837394,0.38328,68466.0,68444.0,0.07290875]
["bitfinex","BTCUSD",1771253837598,0.23041191,68465.0,68444.0,0.07290875]
["bitfinex","BTCUSD",1771253838441,0.23041191,68465.0,68444.0,0.1304305]
["bitfinex","BTCUSD",1771253838642,0.23041191,68463.0,68445.0,0.05752175]
["bitfinex","BTCUSD",1771253838847,0.11673327,68478.0,68445.0,0.05752175]
["bitfinex","BTCUSD",1771253838999,0.23041191,68468.0,68447.0,0.05752175]
["bitfinex","BTCUSD",1771253840872,0.0936,68467.0,68450.0,0.46212083]
["bitfinex","BTCUSD",1771253841082,0.32401191,68477.0,68454.0,0.2189406]
["bitfinex","BTCUSD",1771253841280,0.32401191,68477.0,68450.0,0.46212083]
["bitfinex","BTCUSD",1771253841281,0.21392,68472.0,68457.0,0.05752175]
["bitfinex","BTCUSD",1771253841480,0.21392,68472.0,68444.0,0.07303563]
["bitfinex","BTCUSD",1771253841481,0.21392,68472.0,68458.0,0.05752175]
["bitfinex","BTCUSD",1771253843307,0.21392,68472.0,68458.0,0.05772175]
["bitfinex","BTCUSD",1771253844765,0.23041191,68475.0,68458.0,0.05772175]
["bitfinex","BTCUSD",1771253844965,0.38308,68474.0,68458.0,0.05772175]
["bitfinex","BTCUSD",1771253846173,0.38308,68474.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771253846357,0.23041191,68469.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771253851171,0.23041191,68469.0,68458.0,5.574e-05]
["bitfinex","BTCUSD",1771253852476,0.0004,68472.0,68458.0,5.574e-05]
["bitfinex","BTCUSD",1771253852714,0.38336,68471.0,68459.0,0.05752175]
["bitfinex","BTCUSD",1771253854017,0.38336,68471.0,68458.0,5.574e-05]
["bitfinex","BTCUSD",1771253854235,0.23041191,68470.0,68458.0,5.574e-05]
["bitfinex","BTCUSD",1771253854665,0.38336,68471.0,68458.0,5.574e-05]
["bitfinex","BTCUSD",1771253859537,0.38336,68471.0,68457.0,0.05743323]
["bitfinex","BTCUSD",1771253861099,0.14592349,68470.0,68457.0,0.05743323]
["bitfinex","BTCUSD",1771253861946,0.55630773,68470.0,68457.0,0.05743323]
["bitfinex","BTCUSD",1771253862144,0.41038424,68470.0,68457.0,0.05743323]
["bitfinex","BTCUSD",1771253862390,0.38384,68469.0,68457.0,0.05743323]
["bitfinex","BTCUSD",1771253866727,0.38384,68469.0,68457.0,0.05728897]
["bitfinex","BTCUSD",1771253867823,0.38384,68469.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253868222,0.14597975,68468.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253868426,0.2914,68468.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253870332,0.14607874,68467.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253870731,0.29188,68466.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253871433,0.26688,68466.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253871828,0.0004,68471.0,68457.0,0.05748897]
["bitfinex","BTCUSD",1771253872011,0.29208,68470.0,68458.0,0.05740536]
["bitfinex","BTCUSD",1771253872220,0.14608182,68469.0,68458.0,0.05740536]
["bitfinex","BTCUSD",1771253872426,0.11673327,68477.0,68462.0,0.05740536]
["bitfinex","BTCUSD",1771253872631,0.43813794,68476.0,68464.0,0.05740536]
["bitfinex","BTCUSD",1771253872822,0.29204,68476.0,68464.0,0.05740536]
["bitfinex","BTCUSD",1771253873167,0.29204,68476.0,68464.0,0.21393394]
["bitfinex","BTCUSD",1771253873370,0.29204,68476.0,68465.0,0.05740536]
["bitfinex","BTCUSD",1771253873772,0.29204,68476.0,68458.0,0.05740536]
["bitfinex","BTCUSD",1771253873773,0.22604234,68474.0,68458.0,0.05740536]
["bitfinex","BTCUSD",1771253874075,0.29204,68476.0,68457.0,0.0002]
["bitfinex","BTCUSD",1771253874076,0.63642658,68470.0,68457.0,0.0002]
["bitfinex","BTCUSD",1771253874229,0.29224,68469.0,68457.0,0.0002]
["bitfinex","BTCUSD",1771253874430,0.29224,68469.0,68457.0,0.05760536]
["bitfinex","BTCUSD",1771253874955,0.41038424,68470.0,68460.0,0.21393394]
["bitfinex","BTCUSD",1771253874956,0.29236,68468.0,68460.0,0.21393394]
["bitfinex","BTCUSD",1771253875154,0.29236,68468.0,68457.0,0.0002]
["bitfinex","BTCUSD",1771253875357,0.29236,68468.0,68459.0,0.05740536]
["bitfinex","BTCUSD",1771253875562,0.29236,68468.0,68460.0,0.05740536]
["bitfinex","BTCUSD",1771253876541,0.0004,68471.0,68460.0,0.05740536]
["bitfinex","BTCUSD",1771253876737,0.29236,68476.0,68463.0,0.21393394]
["bitfinex","BTCUSD",1771253876977,0.29236,68476.0,68460.0,0.41038424]
["bitfinex","BTCUSD",1771253876978,0.29236,68476.0,68466.0,0.05740536]
["bitfinex","BTCUSD",1771253877179,0.0004,68479.0,68460.0,0.41038424]
["bitfinex","BTCUSD",1771253877180,0.0004,68479.0,68468.0,0.05740536]
["bitfinex","BTCUSD",1771253877357,0.0004,68479.0,68468.0,0.21393394]
["bitfinex","BTCUSD",1771253877564,0.0004,68479.0,68469.0,0.05740536]
["bitfinex","BTCUSD",1771253878363,0.0004,68479.0,68463.0,0.05740536]
["bitfinex","BTCUSD",1771253882617,0.0004,68479.0,68466.0,0.07290875]
["bitfinex","BTCUSD",1771253882825,0.0004,68479.0,68467.0,0.05740536]
["bitfinex","BTCUSD",1771253884517,0.0004,68485.0,68468.0,0.05740536]
["bitfinex","BTCUSD",1771253884730,0.0004,68485.0,68466.0,0.07290875]
["bitfinex","BTCUSD",1771253884731,0.00052683,68485.0,68471.0,0.21393394]
["bitfinex","BTCUSD",1771253885058,0.00052683,68485.0,68474.0,0.05740536]
["bitfinex","BTCUSD",1771253885253,0.00052683,68485.0,68475.0,0.05740536]
["bitfinex","BTCUSD",1771253885417,0.00052683,68485.0,68476.0,0.21393394]
["bitfinex","BTCUSD",1771253885783,0.00052683,68485.0,68477.0,0.05740536]
["bitfinex","BTCUSD",1771253885988,0.00052683,68485.0,68478.0,0.21393394]
["bitfinex","BTCUSD",1771253886264,0.0001002,68494.0,68481.0,0.21393394]
["bitfinex","BTCUSD",1771253886462,0.0001002,68494.0,68484.0,0.05740536]
["bitfinex","BTCUSD",1771253886616,0.0001002,68494.0,68486.0,0.05740536]
["bitfinex","BTCUSD",1771253887209,0.0002303,68507.0,68488.0,0.21393394]
["bitfinex","BTCUSD",1771253887408,0.0002303,68507.0,68491.0,0.05740536]
["bitfinex","BTCUSD",1771253887710,0.0002303,68507.0,68493.0,0.05740536]
["bitfinex","BTCUSD",1771253888135,0.22627264,68507.0,68493.0,0.05740536]
["bitfinex","BTCUSD",1771253890573,0.22667264,68507.0,68493.0,0.05740536]
["bitfinex","BTCUSD",1771253891514,0.0006303,68507.0,68493.0,0.05740536]
["bitfinex","BTCUSD",1771253892438,0.0006303,68507.0,68490.0,0.07290875]
["bitfinex","BTCUSD",1771253892439,0.00012,68537.0,68490.0,0.07290875]
["bitfinex","BTCUSD",1771253892625,0.0002303,68545.0,68490.0,0.07290875]
["bitfinex","BTCUSD",1771253892626,0.22604234,68541.0,68521.0,0.05740536]
["bitfinex","BTCUSD",1771253892829,0.11620657,68540.0,68524.0,0.266298]
["bitfinex","BTCUSD",1771253892961,0.34224891,68540.0,68525.0,0.05740536]
["bitfinex","BTCUSD",1771253893163,0.11620657,68540.0,68525.0,0.05740536]
["bitfinex","BTCUSD",1771253893552,0.11620657,68540.0,68525.0,0.05711683]
["bitfinex","BTCUSD",1771253893748,0.11662977,68540.0,68525.0,0.05711683]
["bitfinex","BTCUSD",1771253893948,0.35624758,68540.0,68525.0,0.05711683]
["bitfinex","BTCUSD",1771253895009,0.23961781,68539.0,68525.0,0.05711683]
["bitfinex","BTCUSD",1771253896114,0.11662977,68540.0,68525.0,0.05711683]
["bitfinex","BTCUSD",1771253897160,0.11662977,68540.0,68527.0,0.0572611]
["bitfinex","BTCUSD",1771253897568,0.0008232,68540.0,68527.0,0.0572611]
["bitfinex","BTCUSD",1771253901339,0.0004,68540.0,68531.0,0.20156398]
["bitfinex","BTCUSD",1771253901546,0.0003353,68550.0,68520.0,0.07290875]
["bitfinex","BTCUSD",1771253901547,0.0003353,68550.0,68535.0,0.265839]
["bitfinex","BTCUSD",1771253901760,0.0003353,68550.0,68520.0,0.53439946]
["bitfinex","BTCUSD",1771253901761,0.23961781,68542.0,68524.0,0.2484]
["bitfinex","BTCUSD",1771253901942,0.23961781,68542.0,68525.0,0.0572611]
["bitfinex","BTCUSD",1771253902402,0.11620657,68549.0,68525.0,0.0572611]
["bitfinex","BTCUSD",1771253902403,0.23961781,68540.0,68525.0,0.0572611]
["bitfinex","BTCUSD",1771253902823,0.00046214,68550.0,68532.0,0.0572611]
["bitfinex","BTCUSD",1771253903036,0.00046214,68550.0,68534.0,0.0572611]
["bitfinex","BTCUSD",1771253903245,0.11620657,68549.0,68536.0,0.0572611]
["bitfinex","BTCUSD",1771253903447,0.11620657,68549.0,68536.0,0.22564293]
["bitfinex","BTCUSD",1771253903631,0.11620657,68549.0,68537.0,0.0572611]
["bitfinex","BTCUSD",1771253904692,0.11620657,68549.0,68538.0,0.22564293]
["bitfinex","BTCUSD",1771253904870,0.11620657,68549.0,68530.0,0.22564293]
["bitfinex","BTCUSD",1771253905131,0.0004,68540.0,68531.0,0.0572611]
["bitfinex","BTCUSD",1771253905784,0.0004,68540.0,68531.0,0.28290403]
["bitfinex","BTCUSD",1771253905934,0.0004,68540.0,68533.0,0.0572611]
["bitfinex","BTCUSD",1771253906705,0.00046214,68550.0,68530.0,0.46149071]
["bitfinex","BTCUSD",1771253906988,0.11620657,68549.0,68535.0,0.22564293]
["bitfinex","BTCUSD",1771253907263,0.11620657,68549.0,68539.0,0.22564293]
["bitfinex","BTCUSD",1771253907486,0.11620657,68549.0,68542.0,0.0572611]
["bitfinex","BTCUSD",1771253907810,0.00046214,68550.0,68542.0,0.0572611]
["bitfinex","BTCUSD",1771253908038,0.03723109,68550.0,68541.0,0.07290875]
["bitfinex","BTCUSD",1771253908262,0.27638676,68549.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253909577,0.27638676,68549.0,68534.0,0.13021759]
["bitfinex","BTCUSD",1771253911134,0.03676895,68549.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253911342,0.32688895,68549.0,68535.0,0.0572611]
["bitfinex","BTCUSD",1771253911938,0.23961781,68548.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253912271,0.27638676,68548.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253912610,0.27638676,68548.0,68535.0,0.0572611]
["bitfinex","BTCUSD",1771253913011,0.27638676,68548.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253913489,0.27638676,68548.0,68534.0,0.13021759]
["bitfinex","BTCUSD",1771253914685,0.03676895,68548.0,68534.0,0.13021759]
["bitfinex","BTCUSD",1771253915766,0.03676895,68548.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253915966,0.03676895,68548.0,68535.0,0.0572611]
["bitfinex","BTCUSD",1771253916540,0.03676895,68547.0,68535.0,0.0572611]
["bitfinex","BTCUSD",1771253918483,0.23961781,68548.0,68535.0,0.0572611]
["bitfinex","BTCUSD",1771253918681,0.27638676,68548.0,68535.0,0.0572611]
["bitfinex","BTCUSD",1771253919289,0.03676895,68548.0,68535.0,0.05711681]
["bitfinex","BTCUSD",1771253921226,0.03676895,68548.0,68535.0,0.17323029]
["bitfinex","BTCUSD",1771253921426,0.24001781,68547.0,68534.0,0.07295649]
["bitfinex","BTCUSD",1771253922375,0.24001781,68547.0,68536.0,0.11625777]
["bitfinex","BTCUSD",1771253922565,0.24001781,68547.0,68537.0,0.11625777]
["bitfinex","BTCUSD",1771253923329,0.24001781,68547.0,68530.0,0.07296083]
["bitfinex","BTCUSD",1771253923330,0.23961781,68543.0,68530.0,0.07296083]
["bitfinex","BTCUSD",1771253924153,0.0004,68547.0,68530.0,0.07296083]
["bitfinex","BTCUSD",1771253924154,0.32712895,68542.0,68531.0,0.05711681]
["bitfinex","BTCUSD",1771253924361,0.29036,68542.0,68531.0,0.05711681]
["bitfinex","BTCUSD",1771253926457,0.29048,68541.0,68531.0,0.05711681]
["bitfinex","BTCUSD",1771253927101,0.0004,68547.0,68531.0,0.05711681]
["bitfinex","BTCUSD",1771253927276,0.0004,68547.0,68533.0,0.05697254]
["bitfinex","BTCUSD",1771253927277,0.03676895,68545.0,68533.0,0.05697254]
["bitfinex","BTCUSD",1771253927476,0.21604895,68546.0,68533.0,0.05697254]
["bitfinex","BTCUSD",1771253928290,0.32728895,68546.0,68533.0,0.05697254]
["bitfinex","BTCUSD",1771253928699,0.03676895,68546.0,68533.0,0.05697254]
["bitfinex","BTCUSD",1771253928912,0.32728895,68546.0,68535.0,0.05697254]
["bitfinex","BTCUSD",1771253929122,0.03676895,68545.0,68535.0,0.05697254]
["bitfinex","BTCUSD",1771253929812,0.03676895,68545.0,68536.0,0.05697254]
["bitfinex","BTCUSD",1771253933509,0.03676895,68545.0,68535.0,0.23118872]
["bitfinex","BTCUSD",1771253933510,0.0004,68549.0,68535.0,0.05697254]
["bitfinex","BTCUSD",1771253933667,0.0004,68549.0,68537.0,0.28816126]
["bitfinex","BTCUSD",1771253933854,0.0004,68549.0,68538.0,0.05697254]
["bitfinex","BTCUSD",1771253934060,0.0004,68549.0,68540.0,0.05697254]
["bitfinex","BTCUSD",1771253936445,0.22337765,68548.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771253936733,0.0004,68549.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253936734,0.22337765,68546.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253936968,0.22337765,68544.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253937111,0.1459378,68545.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253937112,0.22337765,68542.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253937318,0.1459378,68541.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253937482,0.22337765,68539.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253937937,0.22337765,68539.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771253938142,0.22337765,68537.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771253938341,0.22337765,68535.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771253938544,0.22337765,68529.0,68516.0,0.07297481]
["bitfinex","BTCUSD",1771253938715,0.22337765,68527.0,68506.0,0.1665068]
["bitfinex","BTCUSD",1771253939822,0.22350442,68527.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253944864,0.51450442,68527.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771253945081,0.51450442,68527.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771253945272,0.29108,68526.0,68511.0,0.05717254]
["bitfinex","BTCUSD",1771253945474,0.22337765,68525.0,68511.0,0.05717254]
["bitfinex","BTCUSD",1771253945872,0.22337765,68525.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771253947311,0.22337765,68523.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771253948566,0.22337765,68523.0,68500.0,0.4606505]
["bitfinex","BTCUSD",1771253948567,0.0002,68519.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253948739,0.00012677,68527.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253948740,0.29112,68522.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253949865,0.22337765,68524.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253950025,0.2912,68521.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253950935,0.2912,68521.0,68508.0,0.07298434]
["bitfinex","BTCUSD",1771253951126,0.22337765,68520.0,68508.0,0.07298434]
["bitfinex","BTCUSD",1771253951915,0.2912,68521.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253952315,0.29128,68520.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253953549,0.22337765,68525.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253953746,0.29128,68524.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253954208,0.22156438,68523.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771253954413,0.22156438,68523.0,68508.0,0.07298434]
["bitfinex","BTCUSD",1771253955299,0.22156438,68523.0,68508.0,0.07318434]
["bitfinex","BTCUSD",1771253955497,0.22196438,68523.0,68508.0,0.07318434]
["bitfinex","BTCUSD",1771253955889,0.40982303,68520.0,68508.0,0.07318434]
["bitfinex","BTCUSD",1771253956084,0.22156438,68519.0,68508.0,0.07318434]
["bitfinex","BTCUSD",1771253956489,0.22156438,68513.0,68496.0,0.05697254]
["bitfinex","BTCUSD",1771253956652,0.40982303,68510.0,68496.0,0.05697254]
["bitfinex","BTCUSD",1771253957308,0.22156438,68511.0,68482.0,0.0002204]
["bitfinex","BTCUSD",1771253957474,0.79494303,68510.0,68489.0,0.22319577]
["bitfinex","BTCUSD",1771253957832,0.40982303,68500.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253957968,0.2916,68500.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253958170,0.22156438,68499.0,68484.0,0.05697254]
["bitfinex","BTCUSD",1771253959015,0.22156438,68499.0,68488.0,0.0006232]
["bitfinex","BTCUSD",1771253959995,0.2916,68500.0,68488.0,0.0006232]
["bitfinex","BTCUSD",1771253960209,0.46126857,68510.0,68489.0,0.05697254]
["bitfinex","BTCUSD",1771253960412,0.53065034,68509.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253960609,0.22156438,68508.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253961927,0.292,68507.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253962137,0.51356438,68507.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253964565,0.22156438,68506.0,68490.0,0.05697254]
["bitfinex","BTCUSD",1771253964951,0.22156438,68506.0,68488.0,0.0006232]
["bitfinex","BTCUSD",1771253965146,0.22156438,68506.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253965573,0.292,68507.0,68490.0,0.05717254]
["bitfinex","BTCUSD",1771253965806,0.29228,68506.0,68491.0,0.05697254]
["bitfinex","BTCUSD",1771253966645,0.29232,68509.0,68495.0,0.05697254]
["bitfinex","BTCUSD",1771253966870,0.29232,68509.0,68499.0,0.05697254]
["bitfinex","BTCUSD",1771253967490,0.22156438,68521.0,68493.0,0.07300125]
["bitfinex","BTCUSD",1771253967491,0.31512438,68521.0,68500.0,0.22319577]
["bitfinex","BTCUSD",1771253967671,0.31512438,68521.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253967672,0.22156438,68519.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253967879,0.22156438,68517.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253968115,0.22156438,68515.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253968314,0.22156438,68513.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253968474,0.22156438,68511.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253968676,0.14551512,68510.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253969408,0.22156438,68509.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253970276,0.46126857,68510.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253970277,0.36712332,68508.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253970468,0.51388438,68512.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253970672,0.22156438,68510.0,68494.0,0.05697254]
["bitfinex","BTCUSD",1771253970869,0.22156438,68510.0,68493.0,0.07300125]
["bitfinex","BTCUSD",1771253970870,0.22156438,68508.0,68493.0,0.07300125]
["bitfinex","BTCUSD",1771253971099,0.22156438,68506.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253971276,0.14558539,68505.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253971430,0.14558539,68504.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253971631,0.22156438,68502.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253973453,0.14562062,68501.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253973663,0.22156438,68500.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253976954,0.29244,68503.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253977159,0.22156438,68501.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253977356,0.14567079,68500.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253977789,0.22156438,68499.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771253977986,0.22156438,68499.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253978315,0.22156438,68497.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253978518,0.14569211,68496.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253978724,0.29288,68495.0,68487.0,0.05697254]
["bitfinex","BTCUSD",1771253979345,0.00042267,68499.0,68490.0,0.22319577]
["bitfinex","BTCUSD",1771253979644,0.00042267,68499.0,68491.0,0.05697254]
["bitfinex","BTCUSD",1771253980477,0.0004,68508.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253980677,0.29284,68505.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253980881,0.14576756,68504.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253981709,0.14576756,68504.0,68486.0,0.28016831]
["bitfinex","BTCUSD",1771253981911,0.14576756,68504.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253982381,0.29276,68507.0,68485.0,0.07300722]
["bitfinex","BTCUSD",1771253982560,0.00052673,68508.0,68487.0,0.05697254]
["bitfinex","BTCUSD",1771253982763,0.00052673,68508.0,68490.0,0.22319577]
["bitfinex","BTCUSD",1771253982961,0.00052673,68508.0,68493.0,0.05697254]
["bitfinex","BTCUSD",1771253983162,0.00052673,68508.0,68495.0,0.05697254]
["bitfinex","BTCUSD",1771253983365,0.00052673,68508.0,68496.0,0.05697254]
["bitfinex","BTCUSD",1771253983771,0.00052673,68508.0,68499.0,0.23005113]
["bitfinex","BTCUSD",1771253984113,0.00052673,68508.0,68502.0,0.05697254]
["bitfinex","BTCUSD",1771253985562,0.00052673,68508.0,68503.0,0.05697254]
["bitfinex","BTCUSD",1771253987821,0.00052673,68508.0,68487.0,0.24332]
["bitfinex","BTCUSD",1771253988034,0.107,68520.0,68493.0,0.05697254]
["bitfinex","BTCUSD",1771253988242,0.107,68520.0,68496.0,0.21660443]
["bitfinex","BTCUSD",1771253988454,0.107,68520.0,68500.0,0.21660443]
["bitfinex","BTCUSD",1771253988675,0.107,68520.0,68502.0,0.21660443]
["bitfinex","BTCUSD",1771253988874,0.107,68520.0,68504.0,0.21660443]
["bitfinex","BTCUSD",1771253989089,0.107,68520.0,68505.0,0.05697254]
["bitfinex","BTCUSD",1771253991454,0.23428465,68523.0,68505.0,0.05697254]
["bitfinex","BTCUSD",1771253991664,0.29208,68521.0,68505.0,0.05697254]
["bitfinex","BTCUSD",1771253993087,0.0004,68520.0,68505.0,0.05697254]
["bitfinex","BTCUSD",1771253994499,0.1461803,68520.0,68505.0,0.05697254]
["bitfinex","BTCUSD",1771253996829,0.1457803,68519.0,68505.0,0.05697254]
["bitfinex","BTCUSD",1771254000170,0.23388465,68518.0,68495.0,0.05697254]
["bitfinex","BTCUSD",1771254000376,0.23388465,68518.0,68497.0,0.05697254]
["bitfinex","BTCUSD",1771254000581,0.29224,68517.0,68501.0,0.05697254]
["bitfinex","BTCUSD",1771254000778,0.29224,68518.0,68504.0,0.21660443]
["bitfinex","BTCUSD",1771254000981,0.0004,68520.0,68507.0,0.05697254]
["bitfinex","BTCUSD",1771254001208,0.0004,68523.0,68503.0,0.21660443]
["bitfinex","BTCUSD",1771254001413,0.0004,68523.0,68506.0,0.05697254]
["bitfinex","BTCUSD",1771254001586,0.0004,68523.0,68507.0,0.05697254]
["bitfinex","BTCUSD",1771254001786,0.0004,68523.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771254002574,0.0004,68520.0,68509.0,0.05697254]
["bitfinex","BTCUSD",1771254003647,0.0004,68520.0,68508.0,0.07300722]
["bitfinex","BTCUSD",1771254003648,0.23388465,68519.0,68508.0,0.07300722]
["bitfinex","BTCUSD",1771254003856,0.23388465,68519.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771254004253,0.23388465,68517.0,68498.0,0.05717254]
["bitfinex","BTCUSD",1771254004463,0.23388465,68515.0,68498.0,0.05717254]
["bitfinex","BTCUSD",1771254004888,0.46160185,68520.0,68498.0,0.05717254]
["bitfinex","BTCUSD",1771254005089,0.4378607,68519.0,68502.0,0.05697254]
["bitfinex","BTCUSD",1771254005250,0.14571825,68518.0,68502.0,0.05697254]
["bitfinex","BTCUSD",1771254005462,0.23388465,68517.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771254005697,0.23388465,68515.0,68498.0,0.0002]
["bitfinex","BTCUSD",1771254006096,0.23388465,68509.0,68493.0,0.00012673]
["bitfinex","BTCUSD",1771254006325,0.29232,68508.0,68493.0,0.05709927]
["bitfinex","BTCUSD",1771254006923,0.23388465,68507.0,68493.0,0.00012673]
["bitfinex","BTCUSD",1771254007128,0.23388465,68507.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771254007357,0.23388465,68494.0,68471.0,0.05383198]
["bitfinex","BTCUSD",1771254007569,0.00012666,68507.0,68471.0,0.05383198]
["bitfinex","BTCUSD",1771254007570,0.23388465,68489.0,68471.0,0.05383198]
["bitfinex","BTCUSD",1771254007720,0.23388465,68487.0,68471.0,0.0002]
["bitfinex","BTCUSD",1771254007920,0.23388465,68487.0,68470.0,0.0002204]
["bitfinex","BTCUSD",1771254008166,0.23388465,68485.0,68461.0,0.21660443]
["bitfinex","BTCUSD",1771254008507,0.14570516,68486.0,68462.0,0.05363198]
["bitfinex","BTCUSD",1771254008508,0.23388465,68483.0,68462.0,0.05363198]
["bitfinex","BTCUSD",1771254008785,0.386,68486.0,68460.0,0.07306417]
["bitfinex","BTCUSD",1771254008786,0.29248,68482.0,68465.0,0.21660443]
["bitfinex","BTCUSD",1771254008992,0.29248,68482.0,68468.0,0.05363198]
["bitfinex","BTCUSD",1771254009129,0.29248,68482.0,68468.0,0.05215457]
["bitfinex","BTCUSD",1771254009342,0.29248,68482.0,68470.0,0.05289327]
["bitfinex","BTCUSD",1771254009533,0.0001354,68489.0,68471.0,0.05289327]
["bitfinex","BTCUSD",1771254009776,0.29248,68488.0,68471.0,0.05289327]
["bitfinex","BTCUSD",1771254009999,0.0001354,68489.0,68472.0,0.21660443]
["bitfinex","BTCUSD",1771254010155,0.15392,68502.0,68476.0,0.21660443]
["bitfinex","BTCUSD",1771254010357,0.23388465,68507.0,68468.0,0.00042267]
["bitfinex","BTCUSD",1771254010358,0.29248,68507.0,68483.0,0.21660443]
["bitfinex","BTCUSD",1771254010637,0.29248,68507.0,68479.0,0.46120185]
["bitfinex","BTCUSD",1771254010638,0.14541667,68506.0,68489.0,0.05289327]
["bitfinex","BTCUSD",1771254010927,0.23410965,68501.0,68486.0,0.07306417]
["bitfinex","BTCUSD",1771254011243,0.23388465,68499.0,68486.0,0.07306417]
["bitfinex","BTCUSD",1771254011526,0.23388465,68499.0,68470.0,0.21660443]
["bitfinex","BTCUSD",1771254011747,0.23388465,68497.0,68472.0,0.05289327]
["bitfinex","BTCUSD",1771254011933,0.23388465,68497.0,68474.0,0.2694977]
["bitfinex","BTCUSD",1771254012111,0.23388465,68497.0,68475.0,0.05289327]
["bitfinex","BTCUSD",1771254012503,0.46120185,68500.0,68475.0,0.05289327]
["bitfinex","BTCUSD",1771254012504,0.23388465,68495.0,68475.0,0.05289327]
["bitfinex","BTCUSD",1771254012695,0.000225,68514.0,68485.0,0.46120185]
["bitfinex","BTCUSD",1771254012896,0.0004,68520.0,68492.0,0.05289327]
["bitfinex","BTCUSD",1771254013082,0.0004,68520.0,68495.0,0.07299885]
["bitfinex","BTCUSD",1771254013284,0.0004,68520.0,68499.0,0.21660443]
["bitfinex","BTCUSD",1771254013480,0.0004,68520.0,68502.0,0.05289327]
["bitfinex","BTCUSD",1771254013684,0.0004,68520.0,68504.0,0.05289327]
["bitfinex","BTCUSD",1771254014103,0.0005267,68520.0,68504.0,0.05289327]
["bitfinex","BTCUSD",1771254014641,0.0005267,68520.0,68506.0,0.05289327]
["bitfinex","BTCUSD",1771254015710,0.0005267,68520.0,68509.0,0.2366666]
["bitfinex","BTCUSD",1771254015904,0.0005267,68520.0,68511.0,0.05289327]
["bitfinex","BTCUSD",1771254018143,0.0004,68545.0,68523.0,0.2366666]
["bitfinex","BTCUSD",1771254018341,0.0004,68545.0,68531.0,0.05289327]
["bitfinex","BTCUSD",1771254018539,0.0004,68545.0,68533.0,0.05289327]
["bitfinex","BTCUSD",1771254018994,0.0004,68545.0,68535.0,0.05289327]
["bitfinex","BTCUSD",1771254019197,0.0004,68545.0,68537.0,0.05289327]
["bitfinex","BTCUSD",1771254019633,0.000171,68552.0,68540.0,0.2366666]
["bitfinex","BTCUSD",1771254019839,0.000171,68552.0,68543.0,0.05289327]
["bitfinex","BTCUSD",1771254020064,0.000171,68552.0,68544.0,0.05289327]
["bitfinex","BTCUSD",1771254020278,0.38544,68571.0,68543.0,0.2366666]
["bitfinex","BTCUSD",1771254020486,0.23246671,68570.0,68546.0,0.05289327]
["bitfinex","BTCUSD",1771254020710,0.23246671,68569.0,68546.0,0.05289327]
["bitfinex","BTCUSD",1771254020922,0.23246671,68569.0,68548.0,0.05289327]
["bitfinex","BTCUSD",1771254021129,0.23246671,68577.0,68545.0,0.05289327]
["bitfinex","BTCUSD",1771254021336,0.0003645,68592.0,68560.0,0.46120185]
["bitfinex","BTCUSD",1771254021539,0.0003645,68592.0,68548.0,0.24108]
["bitfinex","BTCUSD",1771254021540,0.0003645,68592.0,68572.0,0.2366666]
["bitfinex","BTCUSD",1771254021750,0.0003645,68592.0,68575.0,0.05289327]
["bitfinex","BTCUSD",1771254021972,0.0003645,68592.0,68570.0,0.46120185]
["bitfinex","BTCUSD",1771254021973,0.0003645,68592.0,68577.0,0.05289327]
["bitfinex","BTCUSD",1771254022499,0.00078736,68592.0,68577.0,0.05289327]
["bitfinex","BTCUSD",1771254022704,0.23325407,68592.0,68569.0,0.241]
["bitfinex","BTCUSD",1771254023084,0.23325407,68592.0,68571.0,0.2366666]
["bitfinex","BTCUSD",1771254023335,0.23325407,68592.0,68568.0,0.07299885]
["bitfinex","BTCUSD",1771254023336,0.00078736,68592.0,68574.0,0.05289327]
["bitfinex","BTCUSD",1771254023501,0.00078736,68592.0,68576.0,0.05289327]
["bitfinex","BTCUSD",1771254023903,0.23325407,68592.0,68576.0,0.05289327]
["bitfinex","BTCUSD",1771254024868,0.23325407,68592.0,68568.0,0.07299885]
["bitfinex","BTCUSD",1771254025071,0.23325407,68592.0,68569.0,0.05289327]
["bitfinex","BTCUSD",1771254025954,0.23325407,68592.0,68568.0,0.07299885]
["bitfinex","BTCUSD",1771254025955,0.23246671,68579.0,68568.0,0.07299885]
["bitfinex","BTCUSD",1771254026912,0.23246671,68579.0,68552.0,0.07283163]
["bitfinex","BTCUSD",1771254027121,0.23246671,68579.0,68553.0,0.05289327]
["bitfinex","BTCUSD",1771254027488,0.46120185,68580.0,68552.0,0.07283163]
["bitfinex","BTCUSD",1771254027489,0.29144,68578.0,68557.0,0.05289327]
["bitfinex","BTCUSD",1771254027697,0.29144,68578.0,68560.0,0.2366666]
["bitfinex","BTCUSD",1771254027897,0.29144,68583.0,68563.0,0.05289327]
["bitfinex","BTCUSD",1771254028135,0.23246671,68585.0,68564.0,0.05289327]
["bitfinex","BTCUSD",1771254028386,0.00118736,68592.0,68565.0,0.05289327]
["bitfinex","BTCUSD",1771254028572,0.00118736,68592.0,68552.0,0.07283163]
["bitfinex","BTCUSD",1771254028573,0.23246671,68591.0,68569.0,0.05289327]
["bitfinex","BTCUSD",1771254028777,0.00118736,68592.0,68560.0,0.46120185]
["bitfinex","BTCUSD",1771254028778,0.00118736,68592.0,68572.0,0.2366666]
["bitfinex","BTCUSD",1771254028977,0.00118736,68592.0,68573.0,0.05289327]
["bitfinex","BTCUSD",1771254029116,0.00118736,68592.0,68574.0,0.05289327]
["bitfinex","BTCUSD",1771254029717,0.23365407,68592.0,68574.0,0.05289327]
["bitfinex","BTCUSD",1771254029944,0.00118736,68592.0,68574.0,0.2366666]
["bitfinex","BTCUSD",1771254030144,0.00118736,68592.0,68575.0,0.05289327]
["bitfinex","BTCUSD",1771254030584,0.00118736,68592.0,68579.0,0.05289327]
["bitfinex","BTCUSD",1771254030991,0.00118736,68592.0,68574.0,0.07289031]
["bitfinex","BTCUSD",1771254030992,0.23246671,68589.0,68574.0,0.07289031]
["bitfinex","BTCUSD",1771254031221,0.00118736,68592.0,68563.0,0.05289327]
["bitfinex","BTCUSD",1771254031222,0.23246671,68579.0,68563.0,0.05289327]
["bitfinex","BTCUSD",1771254031453,0.00118736,68592.0,68566.0,0.2366666]
["bitfinex","BTCUSD",1771254031658,0.00118736,68592.0,68570.0,0.2366666]
["bitfinex","BTCUSD",1771254031659,0.09466736,68592.0,68570.0,0.2366666]
["bitfinex","BTCUSD",1771254031865,0.09466736,68592.0,68562.0,0.09348]
["bitfinex","BTCUSD",1771254031866,0.09466736,68592.0,68573.0,0.05289327]
["bitfinex","BTCUSD",1771254032035,0.23246671,68591.0,68562.0,0.09348]
["bitfinex","BTCUSD",1771254032252,0.23246671,68591.0,68565.0,0.2366666]
["bitfinex","BTCUSD",1771254032386,0.23246671,68591.0,68567.0,0.2366666]
["bitfinex","BTCUSD",1771254032590,0.23246671,68591.0,68568.0,0.05289327]
["bitfinex","BTCUSD",1771254032841,0.23246671,68591.0,68569.0,0.2366666]
["bitfinex","BTCUSD",1771254033139,0.23246671,68591.0,68562.0,0.09348]
["bitfinex","BTCUSD",1771254033140,0.23129959,68591.0,68570.0,0.05289327]
["bitfinex","BTCUSD",1771254033318,0.29108,68590.0,68570.0,0.05289327]
["bitfinex","BTCUSD",1771254033640,0.23246671,68589.0,68570.0,0.05289327]
["bitfinex","BTCUSD",1771254035273,0.23246671,68589.0,68563.0,0.05289327]
["bitfinex","BTCUSD",1771254035633,0.23246671,68589.0,68563.0,0.2366666]
["bitfinex","BTCUSD",1771254035867,0.23246671,68589.0,68566.0,0.05289327]
["bitfinex","BTCUSD",1771254036060,0.23246671,68589.0,68569.0,0.2366666]
["bitfinex","BTCUSD",1771254036263,0.23246671,68589.0,68570.0,0.28955987]
["bitfinex","BTCUSD",1771254036619,0.2912,68589.0,68572.0,0.05289327]
["bitfinex","BTCUSD",1771254036751,0.2912,68589.0,68573.0,0.05289327]
["bitfinex","BTCUSD",1771254036950,0.2912,68589.0,68562.0,0.09348]
["bitfinex","BTCUSD",1771254037174,0.23246671,68582.0,68557.0,0.05289327]
["bitfinex","BTCUSD",1771254037374,0.23246671,68582.0,68559.0,0.05289327]
["bitfinex","BTCUSD",1771254037668,0.23246671,68582.0,68560.0,0.2366666]
["bitfinex","BTCUSD",1771254037865,0.23246671,68582.0,68561.0,0.05289327]
["bitfinex","BTCUSD",1771254038213,0.23246671,68582.0,68555.0,0.07293376]
["bitfinex","BTCUSD",1771254038214,0.29112,68583.0,68563.0,0.05289327]
["bitfinex","BTCUSD",1771254038452,0.23246671,68589.0,68567.0,0.05289327]
["bitfinex","BTCUSD",1771254038638,0.28696,68588.0,68558.0,0.05289327]
["bitfinex","BTCUSD",1771254038812,0.23246671,68587.0,68561.0,0.2366666]
["bitfinex","BTCUSD",1771254038982,0.23246671,68587.0,68558.0,0.05289327]
["bitfinex","BTCUSD",1771254039193,0.23246671,68587.0,68559.0,0.2366666]
["bitfinex","BTCUSD",1771254039571,0.46160185,68590.0,68540.0,0.09348]
["bitfinex","BTCUSD",1771254039572,0.46120185,68570.0,68540.0,0.09348]
["bitfinex","BTCUSD",1771254039684,0.0004,68590.0,68544.0,0.05289327]
["bitfinex","BTCUSD",1771254039685,0.23246671,68572.0,68544.0,0.05289327]
["bitfinex","BTCUSD",1771254039886,0.23246671,68572.0,68540.0,0.55468185]
["bitfinex","BTCUSD",1771254039887,0.46120185,68580.0,68547.0,0.2366666]
["bitfinex","BTCUSD",1771254040131,0.54770671,68579.0,68551.0,0.2366666]
["bitfinex","BTCUSD",1771254040334,0.23246671,68579.0,68555.0,0.2366666]
["bitfinex","BTCUSD",1771254040543,0.23246671,68579.0,68550.0,0.46120185]
["bitfinex","BTCUSD",1771254040544,0.29096,68578.0,68558.0,0.05289327]
["bitfinex","BTCUSD",1771254040762,0.29138286,68578.0,68561.0,0.2366666]
["bitfinex","BTCUSD",1771254040988,0.00042286,68578.0,68562.0,0.05289327]
["bitfinex","BTCUSD",1771254041949,0.24134286,68580.0,68562.0,0.05289327]
["bitfinex","BTCUSD",1771254042170,0.23246671,68579.0,68562.0,0.05289327]
["bitfinex","BTCUSD",1771254042574,0.23246671,68579.0,68521.0,0.1542645]
["bitfinex","BTCUSD",1771254042772,0.23246671,68579.0,68542.0,0.05289327]
["bitfinex","BTCUSD",1771254043013,0.23246671,68579.0,68545.0,0.2366666]
["bitfinex","BTCUSD",1771254043178,0.23246671,68579.0,68548.0,0.05289327]
["bitfinex","BTCUSD",1771254043381,0.23246671,68579.0,68551.0,0.2366666]
["bitfinex","BTCUSD",1771254043592,0.00012674,68580.0,68555.0,0.2366666]
["bitfinex","BTCUSD",1771254043762,0.00012674,68580.0,68550.0,0.46120185]
["bitfinex","BTCUSD",1771254043763,0.00012674,68580.0,68558.0,0.05289327]
["bitfinex","BTCUSD",1771254043956,0.00012674,68580.0,68561.0,0.22853842]
["bitfinex","BTCUSD",1771254044156,0.00012674,68580.0,68562.0,0.05289327]
["bitfinex","BTCUSD",1771254044358,0.00012674,68580.0,68563.0,0.05289327]
["bitfinex","BTCUSD",1771254044611,0.00012674,68580.0,68564.0,0.05289327]
["bitfinex","BTCUSD",1771254044811,0.00012674,68580.0,68565.0,0.05289327]
["bitfinex","BTCUSD",1771254045192,0.0004,68589.0,68569.0,0.05289327]
["bitfinex","BTCUSD",1771254045393,0.0004,68589.0,68573.0,0.05289327]
["bitfinex","BTCUSD",1771254045597,0.0004,68589.0,68574.0,0.05289327]
["bitfinex","BTCUSD",1771254045764,0.0004,68589.0,68575.0,0.05289327]
["bitfinex","BTCUSD",1771254046802,0.0004,68596.0,68583.0,0.05289327]
["bitfinex","BTCUSD",1771254047208,0.0004,68596.0,68584.0,0.05289327]
["bitfinex","BTCUSD",1771254047585,0.0004,68596.0,68585.0,0.21691189]
["bitfinex","BTCUSD",1771254047811,0.0004,68596.0,68587.0,0.21691189]
["bitfinex","BTCUSD",1771254047947,0.0004,68596.0,68588.0,0.05289327]
["bitfinex","BTCUSD",1771254048150,0.0004,68596.0,68590.0,0.05289327]
["bitfinex","BTCUSD",1771254048516,0.0004,68603.0,68591.0,0.26980516]
["bitfinex","BTCUSD",1771254048701,0.0004,68603.0,68592.0,0.05289327]
["bitfinex","BTCUSD",1771254049710,0.0004,68603.0,68571.0,0.33256]
["bitfinex","BTCUSD",1771254049912,0.0004,68591.0,68575.0,0.21691189]
["bitfinex","BTCUSD",1771254050087,0.0004,68591.0,68578.0,0.05289327]
["bitfinex","BTCUSD",1771254050277,0.0004,68591.0,68580.0,0.21691189]
["bitfinex","BTCUSD",1771254050478,0.0004,68591.0,68581.0,0.05289327]
["bitfinex","BTCUSD",1771254052943,0.0004,68598.0,68573.0,0.05289327]
["bitfinex","BTCUSD",1771254053144,0.0004,68598.0,68577.0,0.05289327]
["bitfinex","BTCUSD",1771254053353,0.0004,68598.0,68579.0,0.05289327]
["bitfinex","BTCUSD",1771254053654,0.0004,68598.0,68581.0,0.05289327]
["bitfinex","BTCUSD",1771254054987,0.21877242,68597.0,68581.0,0.05289327]
["bitfinex","BTCUSD",1771254057548,0.0004,68598.0,68581.0,0.05289327]
["bitfinex","BTCUSD",1771254057936,0.0004,68598.0,68582.0,0.26980516]
["bitfinex","BTCUSD",1771254058101,0.0004,68598.0,68571.0,0.00042286]
["bitfinex","BTCUSD",1771254058102,0.0004,68598.0,68583.0,0.05289327]
["bitfinex","BTCUSD",1771254058435,0.21877242,68597.0,68575.0,0.21691189]
["bitfinex","BTCUSD",1771254058580,0.21877242,68597.0,68576.0,0.21691189]
["bitfinex","BTCUSD",1771254058785,0.21877242,68597.0,68577.0,0.05289327]
["bitfinex","BTCUSD",1771254059776,0.0004,68598.0,68564.0,0.02644664]
["bitfinex","BTCUSD",1771254059777,0.21877242,68589.0,68564.0,0.02644664]
["bitfinex","BTCUSD",1771254060135,0.21877242,68579.0,68564.0,0.02196484]
["bitfinex","BTCUSD",1771254060899,0.21877242,68594.0,68565.0,0.21691189]
["bitfinex","BTCUSD",1771254061202,0.21877242,68592.0,68571.0,0.02420574]
["bitfinex","BTCUSD",1771254061395,0.0004,68598.0,68575.0,0.02420574]
["bitfinex","BTCUSD",1771254061704,0.0004,68598.0,68579.0,0.02420574]
["bitfinex","BTCUSD",1771254061892,0.0004,68598.0,68583.0,0.02420574]
["bitfinex","BTCUSD",1771254062116,0.0004,68598.0,68586.0,0.21691189]
["bitfinex","BTCUSD",1771254062317,0.0004,68598.0,68587.0,0.02420574]
["bitfinex","BTCUSD",1771254064213,0.0004,68592.0,68587.0,0.02420574]
["bitfinex","BTCUSD",1771254064829,0.0004,68592.0,68569.0,0.21691189]
["bitfinex","BTCUSD",1771254065037,0.0004,68592.0,68572.0,0.0238096]
["bitfinex","BTCUSD",1771254065240,0.0004,68592.0,68576.0,0.0238096]
["bitfinex","BTCUSD",1771254065445,0.0004,68592.0,68579.0,0.21691189]
["bitfinex","BTCUSD",1771254065642,0.0004,68592.0,68581.0,0.0238096]
["bitfinex","BTCUSD",1771254066700,0.21917242,68592.0,68569.0,0.21691189]
["bitfinex","BTCUSD",1771254066898,0.21877242,68589.0,68570.0,0.0238096]
["bitfinex","BTCUSD",1771254067030,0.4601675,68591.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771254067031,0.0042151,68586.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771254067414,0.21877242,68581.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254067597,0.22298752,68581.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254068150,0.21877242,68579.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254068788,0.07291037,68578.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771254069009,0.21877242,68571.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771254069207,0.21877242,68569.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771254070219,0.000422,68569.0,68556.0,0.0240096]
["bitfinex","BTCUSD",1771254070536,0.000422,68569.0,68557.0,0.21691189]
["bitfinex","BTCUSD",1771254070737,0.28852,68578.0,68560.0,0.0238096]
["bitfinex","BTCUSD",1771254070940,0.14528016,68577.0,68560.0,0.0242316]
["bitfinex","BTCUSD",1771254071268,0.28852,68578.0,68562.0,0.0238096]
["bitfinex","BTCUSD",1771254071476,0.21877242,68581.0,68563.0,0.0238096]
["bitfinex","BTCUSD",1771254071624,0.21877242,68581.0,68564.0,0.0238096]
["bitfinex","BTCUSD",1771254071625,0.28852,68580.0,68564.0,0.0238096]
["bitfinex","BTCUSD",1771254073232,0.21877242,68579.0,68564.0,0.0238096]
["bitfinex","BTCUSD",1771254074056,0.21877242,68579.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254075673,0.0042151,68578.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254075871,0.50873707,68577.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254076134,0.22013707,68576.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771254076729,0.22013707,68589.0,68565.0,0.02297655]
["bitfinex","BTCUSD",1771254076862,0.0004,68591.0,68569.0,0.02297655]
["bitfinex","BTCUSD",1771254077063,0.0004,68591.0,68572.0,0.22557482]
["bitfinex","BTCUSD",1771254077267,0.0004,68599.0,68582.0,0.02297655]
["bitfinex","BTCUSD",1771254077472,0.0004,68599.0,68585.0,0.22557482]
["bitfinex","BTCUSD",1771254077814,0.0004,68599.0,68588.0,0.22557482]
["bitfinex","BTCUSD",1771254078014,0.0004,68599.0,68589.0,0.02297655]
["bitfinex","BTCUSD",1771254078416,0.0004,68599.0,68591.0,0.02297655]
["bitfinex","BTCUSD",1771254079729,0.28852,68609.0,68566.0,0.09348]
["bitfinex","BTCUSD",1771254079730,0.0004558,68630.0,68582.0,0.22557482]
["bitfinex","BTCUSD",1771254079978,0.0004558,68630.0,68612.0,0.22557482]
["bitfinex","BTCUSD",1771254080157,0.0004558,68630.0,68582.0,0.00012674]
["bitfinex","BTCUSD",1771254080158,0.0004,68599.0,68594.0,0.02297655]
["bitfinex","BTCUSD",1771254080325,0.4606233,68630.0,68590.0,0.4601675]
["bitfinex","BTCUSD",1771254080326,0.0004558,68630.0,68598.0,0.22557482]
["bitfinex","BTCUSD",1771254080536,0.0004,68606.0,68602.0,0.02297655]
["bitfinex","BTCUSD",1771254080920,0.0004558,68630.0,68608.0,0.02297655]
["bitfinex","BTCUSD",1771254081121,0.0004558,68630.0,68610.0,0.4601675]
["bitfinex","BTCUSD",1771254081296,0.00058247,68630.0,68614.0,0.02297655]
["bitfinex","BTCUSD",1771254081502,0.00058247,68630.0,68617.0,0.22557482]
["bitfinex","BTCUSD",1771254081657,0.00058247,68630.0,68618.0,0.24855137]
["bitfinex","BTCUSD",1771254081861,0.00058247,68630.0,68619.0,0.22557482]
["bitfinex","BTCUSD",1771254082210,0.00058247,68630.0,68620.0,0.02297655]
["bitfinex","BTCUSD",1771254082419,0.50821707,68644.0,68623.0,0.22557482]
["bitfinex","BTCUSD",1771254082623,0.50821707,68644.0,68624.0,0.02297655]
["bitfinex","BTCUSD",1771254082624,0.22013707,68643.0,68624.0,0.02297655]
["bitfinex","BTCUSD",1771254083169,0.0042151,68638.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254083367,0.22013707,68635.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254083787,0.07284381,68641.0,68606.0,0.46249482]
["bitfinex","BTCUSD",1771254083788,0.22013707,68643.0,68611.0,0.02297655]
["bitfinex","BTCUSD",1771254083960,0.22013707,68643.0,68606.0,0.23692]
["bitfinex","BTCUSD",1771254083961,0.22013707,68643.0,68614.0,0.02297655]
["bitfinex","BTCUSD",1771254084117,0.4601675,68640.0,68616.0,0.02297655]
["bitfinex","BTCUSD",1771254084315,0.22013707,68637.0,68602.0,0.22557482]
["bitfinex","BTCUSD",1771254084544,0.22113707,68635.0,68605.0,0.02297655]
["bitfinex","BTCUSD",1771254084743,0.22013707,68633.0,68606.0,0.02297655]
["bitfinex","BTCUSD",1771254084945,0.22013707,68633.0,68606.0,0.22557482]
["bitfinex","BTCUSD",1771254085143,0.22013707,68633.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254085311,0.22435217,68633.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254086319,0.001,68637.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254086320,0.4601675,68630.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254086485,0.22013707,68625.0,68598.0,0.02297655]
["bitfinex","BTCUSD",1771254086694,0.22013707,68625.0,68596.0,0.23664]
["bitfinex","BTCUSD",1771254086695,0.22013707,68625.0,68599.0,0.22557482]
["bitfinex","BTCUSD",1771254086928,0.22013707,68625.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254087081,0.22013707,68625.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771254087410,0.22013707,68625.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254087411,0.22013707,68623.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254087554,0.0042151,68622.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771254087757,0.4601675,68630.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771254087758,0.28776,68621.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771254088136,0.22013707,68620.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771254088547,0.22013707,68620.0,68606.0,0.00032667]
["bitfinex","BTCUSD",1771254089112,0.4601675,68620.0,68606.0,0.00032667]
["bitfinex","BTCUSD",1771254089316,0.22013707,68619.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254089539,0.22026358,68619.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254090099,0.00012651,68619.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254090358,0.28772,68618.0,68599.0,0.02317655]
["bitfinex","BTCUSD",1771254090572,0.28772,68618.0,68599.0,0.24875137]
["bitfinex","BTCUSD",1771254090736,0.28772,68618.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254090947,0.50785707,68618.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254091429,0.22013707,68617.0,68600.0,0.02297655]
["bitfinex","BTCUSD",1771254092859,0.22013707,68617.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254093060,0.22435217,68617.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254093269,0.22013707,68617.0,68595.0,0.09344]
["bitfinex","BTCUSD",1771254093395,0.22435217,68615.0,68595.0,0.09344]
["bitfinex","BTCUSD",1771254093582,0.22435217,68615.0,68597.0,0.02297655]
["bitfinex","BTCUSD",1771254093583,0.22013707,68615.0,68597.0,0.02297655]
["bitfinex","BTCUSD",1771254093786,0.00012651,68619.0,68598.0,0.22557482]
["bitfinex","BTCUSD",1771254094014,0.28784,68618.0,68601.0,0.02297655]
["bitfinex","BTCUSD",1771254095078,0.00012651,68619.0,68603.0,0.22557482]
["bitfinex","BTCUSD",1771254095284,0.00012651,68619.0,68605.0,0.22557482]
["bitfinex","BTCUSD",1771254095416,0.0004,68630.0,68604.0,0.02297655]
["bitfinex","BTCUSD",1771254095627,0.0004,68630.0,68606.0,0.02297655]
["bitfinex","BTCUSD",1771254095829,0.0004,68630.0,68610.0,0.02297655]
["bitfinex","BTCUSD",1771254096064,0.0004,68630.0,68613.0,0.22557482]
["bitfinex","BTCUSD",1771254096389,0.22013707,68629.0,68607.0,0.02297655]
["bitfinex","BTCUSD",1771254097130,0.22013707,68629.0,68607.0,0.22557482]
["bitfinex","BTCUSD",1771254097354,0.22013707,68629.0,68609.0,0.02297655]
["bitfinex","BTCUSD",1771254097694,0.22013707,68629.0,68606.0,0.236]
["bitfinex","BTCUSD",1771254097695,0.22013707,68629.0,68610.0,0.02297655]
["bitfinex","BTCUSD",1771254097891,0.22013707,68629.0,68604.0,0.11654306]
["bitfinex","BTCUSD",1771254097892,0.22013707,68627.0,68604.0,0.11654306]
["bitfinex","BTCUSD",1771254098480,0.22013707,68627.0,68605.0,0.02297655]
["bitfinex","BTCUSD",1771254098905,0.22013707,68627.0,68604.0,0.09356651]
["bitfinex","BTCUSD",1771254098906,0.28792,68630.0,68608.0,0.22557482]
["bitfinex","BTCUSD",1771254099152,0.28792,68630.0,68612.0,0.22557482]
["bitfinex","BTCUSD",1771254099306,0.0004,68630.0,68615.0,0.02297655]
["bitfinex","BTCUSD",1771254099506,0.0004,68630.0,68610.0,0.4601675]
["bitfinex","BTCUSD",1771254099507,0.0004,68630.0,68617.0,0.02297655]
["bitfinex","BTCUSD",1771254099863,0.0004,68630.0,68618.0,0.02297655]
["bitfinex","BTCUSD",1771254100600,0.22013707,68629.0,68609.0,0.23596]
["bitfinex","BTCUSD",1771254100827,0.22013707,68629.0,68610.0,0.02297655]
["bitfinex","BTCUSD",1771254101028,0.0004,68630.0,68611.0,0.22557482]
["bitfinex","BTCUSD",1771254101383,0.0004,68630.0,68612.0,0.02297655]
["bitfinex","BTCUSD",1771254101504,0.22013707,68629.0,68612.0,0.02297655]
["bitfinex","BTCUSD",1771254102121,0.22013707,68629.0,68604.0,0.09356651]
["bitfinex","BTCUSD",1771254102122,0.22013707,68629.0,68604.0,0.00012651]
["bitfinex","BTCUSD",1771254102324,0.22435217,68629.0,68604.0,0.02310306]
["bitfinex","BTCUSD",1771254102756,0.0042151,68626.0,68604.0,0.02310306]
["bitfinex","BTCUSD",1771254102958,0.22013707,68619.0,68604.0,0.02310306]
["bitfinex","BTCUSD",1771254103489,0.22013707,68623.0,68604.0,0.02310306]
["bitfinex","BTCUSD",1771254103847,0.22013707,68623.0,68604.0,0.00012651]
["bitfinex","BTCUSD",1771254104165,0.2222511,68619.0,68604.0,0.00012651]
["bitfinex","BTCUSD",1771254104367,0.0042151,68618.0,68604.0,0.00012651]
["bitfinex","BTCUSD",1771254104597,0.2208661,68617.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254104747,0.45975312,68620.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254104748,0.2222511,68615.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254104945,0.22237763,68615.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254109521,0.22276492,68613.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254111610,0.22698002,68613.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254113355,0.22698002,68613.0,68596.0,0.0934]
["bitfinex","BTCUSD",1771254113356,0.14547788,68612.0,68596.0,0.22741822]
["bitfinex","BTCUSD",1771254113527,0.14547788,68612.0,68597.0,0.02336213]
["bitfinex","BTCUSD",1771254113732,0.28776,68613.0,68597.0,0.02336213]
["bitfinex","BTCUSD",1771254114320,0.28776,68613.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254116561,0.28776,68613.0,68593.0,0.22761822]
["bitfinex","BTCUSD",1771254116562,0.22698002,68609.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771254117521,0.22276492,68607.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771254117724,0.22698002,68607.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771254117953,0.17342253,68620.0,68598.0,0.02336213]
["bitfinex","BTCUSD",1771254118179,0.22276492,68619.0,68599.0,0.02336213]
["bitfinex","BTCUSD",1771254118453,0.28828,68618.0,68600.0,0.22741822]
["bitfinex","BTCUSD",1771254118695,0.28828,68618.0,68601.0,0.02336213]
["bitfinex","BTCUSD",1771254118898,0.22276492,68610.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254119301,0.09344,68623.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254119302,0.22276492,68619.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254119508,0.45975312,68620.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254119509,0.22276492,68617.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254119712,0.22276492,68615.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254119910,0.14980255,68616.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254119911,0.22276492,68613.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254120136,0.14558745,68612.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254120675,0.22698002,68609.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254120898,0.63317565,68620.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254121072,0.22276492,68617.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254121295,0.1455642,68616.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254121498,0.1455642,68615.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254122145,0.36832912,68614.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254122351,0.1455642,68613.0,68598.0,0.02348866]
["bitfinex","BTCUSD",1771254122553,0.0004,68630.0,68604.0,0.22741822]
["bitfinex","BTCUSD",1771254122763,0.0004,68630.0,68598.0,0.00012653]
["bitfinex","BTCUSD",1771254122764,0.1342,68630.0,68611.0,0.22741822]
["bitfinex","BTCUSD",1771254122966,0.0004,68637.0,68622.0,0.02499999]
["bitfinex","BTCUSD",1771254123158,0.0004,68637.0,68625.0,0.22741822]
["bitfinex","BTCUSD",1771254123393,0.0004,68643.0,68622.0,0.02499999]
["bitfinex","BTCUSD",1771254123595,0.28903806,68681.0,68612.0,0.32776]
["bitfinex","BTCUSD",1771254123596,0.17342253,68674.0,68641.0,0.02499999]
["bitfinex","BTCUSD",1771254123798,0.21677854,68680.0,68645.0,0.02339999]
["bitfinex","BTCUSD",1771254123799,0.22276492,68671.0,68645.0,0.02339999]
["bitfinex","BTCUSD",1771254123932,0.22276492,68671.0,68648.0,0.22741822]
["bitfinex","BTCUSD",1771254124157,0.22276492,68671.0,68640.0,0.69407312]
["bitfinex","BTCUSD",1771254124158,0.00076028,68665.0,68651.0,0.02419999]
["bitfinex","BTCUSD",1771254124535,0.22276492,68660.0,68641.0,0.02336213]
["bitfinex","BTCUSD",1771254124798,0.22276492,68660.0,68641.0,0.25078035]
["bitfinex","BTCUSD",1771254125009,0.22276492,68664.0,68643.0,0.02336213]
["bitfinex","BTCUSD",1771254125183,0.22276492,68662.0,68643.0,0.02336213]
["bitfinex","BTCUSD",1771254125397,0.28832,68661.0,68645.0,0.02336213]
["bitfinex","BTCUSD",1771254126308,0.28832,68661.0,68640.0,0.23432]
["bitfinex","BTCUSD",1771254126309,0.00076028,68665.0,68647.0,0.02336213]
["bitfinex","BTCUSD",1771254126505,0.00076028,68665.0,68649.0,0.22741822]
["bitfinex","BTCUSD",1771254126715,0.22276492,68664.0,68641.0,0.22741822]
["bitfinex","BTCUSD",1771254126899,0.22276492,68664.0,68642.0,0.02336213]
["bitfinex","BTCUSD",1771254127259,0.22276492,68659.0,68642.0,0.02336213]
["bitfinex","BTCUSD",1771254128392,0.02447694,68658.0,68640.0,0.23432]
["bitfinex","BTCUSD",1771254128693,0.24724186,68657.0,68640.0,0.23432]
["bitfinex","BTCUSD",1771254129256,0.45975312,68650.0,68623.0,0.0934]
["bitfinex","BTCUSD",1771254129426,0.45975312,68650.0,68626.0,0.22741822]
["bitfinex","BTCUSD",1771254129427,0.22276492,68649.0,68626.0,0.22741822]
["bitfinex","BTCUSD",1771254129629,0.24724186,68649.0,68626.0,0.22741822]
["bitfinex","BTCUSD",1771254129874,0.02447694,68649.0,68627.0,0.02336213]
["bitfinex","BTCUSD",1771254130078,0.28816,68648.0,68628.0,0.25078035]
["bitfinex","BTCUSD",1771254130309,0.28816,68648.0,68629.0,0.25078035]
["bitfinex","BTCUSD",1771254130545,0.28816,68648.0,68629.0,0.22741822]
["bitfinex","BTCUSD",1771254130745,0.28816,68648.0,68630.0,0.02336213]
["bitfinex","BTCUSD",1771254130875,0.02447694,68646.0,68624.0,0.02336213]
["bitfinex","BTCUSD",1771254131073,0.22276492,68643.0,68624.0,0.02336213]
["bitfinex","BTCUSD",1771254131272,0.24724186,68643.0,68624.0,0.02336213]
["bitfinex","BTCUSD",1771254131750,0.28816,68648.0,68623.0,0.0934]
["bitfinex","BTCUSD",1771254131751,0.22276492,68641.0,68623.0,0.0934]
["bitfinex","BTCUSD",1771254131877,0.22276492,68640.0,68623.0,0.0934]
["bitfinex","BTCUSD",1771254132287,0.22318684,68640.0,68620.0,0.22741822]
["bitfinex","BTCUSD",1771254132509,0.22318684,68640.0,68602.0,0.02336213]
["bitfinex","BTCUSD",1771254132510,0.22276492,68629.0,68602.0,0.02336213]
["bitfinex","BTCUSD",1771254132713,0.22276492,68619.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254132940,0.22276492,68618.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254133308,0.22276492,68611.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254133507,0.28808,68616.0,68602.0,0.02336213]
["bitfinex","BTCUSD",1771254133714,0.28647948,68616.0,68603.0,0.22741822]
["bitfinex","BTCUSD",1771254133909,0.28647948,68616.0,68603.0,0.22754475]
["bitfinex","BTCUSD",1771254134116,0.21710936,68615.0,68603.0,0.00012653]
["bitfinex","BTCUSD",1771254134756,0.21710936,68615.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254134912,0.24051892,68615.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254135985,0.00012653,68615.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254136105,0.0934,68639.0,68607.0,0.02323981]
["bitfinex","BTCUSD",1771254136308,0.0934,68639.0,68600.0,0.0005381]
["bitfinex","BTCUSD",1771254136309,0.21710936,68637.0,68610.0,0.22909815]
["bitfinex","BTCUSD",1771254136530,0.21710936,68637.0,68610.0,0.25233796]
["bitfinex","BTCUSD",1771254137001,0.0004,68618.0,68610.0,0.25233796]
["bitfinex","BTCUSD",1771254137170,0.0004,68618.0,68612.0,0.22909815]
["bitfinex","BTCUSD",1771254138431,0.0004,68618.0,68612.0,0.25233796]
["bitfinex","BTCUSD",1771254138652,0.0004,68632.0,68615.0,0.02323981]
["bitfinex","BTCUSD",1771254138853,0.0004,68632.0,68618.0,0.22909815]
["bitfinex","BTCUSD",1771254139064,0.0004,68632.0,68615.0,0.00012653]
["bitfinex","BTCUSD",1771254139065,0.02328303,68647.0,68615.0,0.00012653]
["bitfinex","BTCUSD",1771254139066,0.28796,68642.0,68622.0,0.22909815]
["bitfinex","BTCUSD",1771254139277,0.28796,68642.0,68624.0,0.22909815]
["bitfinex","BTCUSD",1771254139489,0.02328303,68653.0,68625.0,0.02323981]
["bitfinex","BTCUSD",1771254139490,0.24039239,68653.0,68625.0,0.02323981]
["bitfinex","BTCUSD",1771254139700,0.28792,68651.0,68628.0,0.25233796]
["bitfinex","BTCUSD",1771254139870,0.50502936,68651.0,68628.0,0.25233796]
["bitfinex","BTCUSD",1771254140098,0.21710936,68650.0,68628.0,0.25233796]
["bitfinex","BTCUSD",1771254140459,0.02328303,68653.0,68628.0,0.22909815]
["bitfinex","BTCUSD",1771254140669,0.21710936,68649.0,68630.0,0.22909815]
["bitfinex","BTCUSD",1771254140847,0.21710936,68649.0,68629.0,0.02323981]
["bitfinex","BTCUSD",1771254141063,0.28788,68650.0,68629.0,0.02323981]
["bitfinex","BTCUSD",1771254141259,0.45975312,68660.0,68631.0,0.02323981]
["bitfinex","BTCUSD",1771254141458,0.28784,68651.0,68632.0,0.22909815]
["bitfinex","BTCUSD",1771254141664,0.28784,68651.0,68634.0,0.22909815]
["bitfinex","BTCUSD",1771254141860,0.28784,68651.0,68620.0,0.45975312]
["bitfinex","BTCUSD",1771254141861,0.0934,68658.0,68621.0,0.22909815]
["bitfinex","BTCUSD",1771254142066,0.0934,68658.0,68618.0,0.0934]
["bitfinex","BTCUSD",1771254142067,0.0938,68661.0,68632.0,0.22909815]
["bitfinex","BTCUSD",1771254142253,0.06988,68657.0,68635.0,0.02323981]
["bitfinex","BTCUSD",1771254142455,0.06988,68657.0,68638.0,0.22909815]
["bitfinex","BTCUSD",1771254142652,0.0004,68661.0,68638.0,0.25219379]
["bitfinex","BTCUSD",1771254142849,0.21710936,68660.0,68638.0,0.25219379]
["bitfinex","BTCUSD",1771254143696,0.02328303,68657.0,68632.0,0.2336]
["bitfinex","BTCUSD",1771254143955,0.21710936,68654.0,68632.0,0.2336]
["bitfinex","BTCUSD",1771254144105,0.21710936,68654.0,68633.0,0.22909815]
["bitfinex","BTCUSD",1771254144995,0.00042218,68660.0,68635.0,0.22909815]
["bitfinex","BTCUSD",1771254145190,0.00042218,68660.0,68638.0,0.02323981]
["bitfinex","BTCUSD",1771254145191,0.26716,68659.0,68638.0,0.02323981]
["bitfinex","BTCUSD",1771254145540,0.26716,68659.0,68639.0,0.22909815]
["bitfinex","BTCUSD",1771254146119,0.21710936,68658.0,68639.0,0.22909815]
["bitfinex","BTCUSD",1771254146346,0.21710936,68658.0,68638.0,0.02323981]
["bitfinex","BTCUSD",1771254146544,0.00042218,68660.0,68638.0,0.02323981]
["bitfinex","BTCUSD",1771254146718,0.00042218,68660.0,68643.0,0.02323981]
["bitfinex","BTCUSD",1771254146927,0.00042218,68660.0,68646.0,0.22909815]
["bitfinex","BTCUSD",1771254148075,0.00042218,68660.0,68634.0,0.0934]
["bitfinex","BTCUSD",1771254148076,0.09336,68682.0,68652.0,0.22909815]
["bitfinex","BTCUSD",1771254148228,0.00052659,68668.0,68656.0,0.22909815]
["bitfinex","BTCUSD",1771254148649,0.00052659,68668.0,68656.0,0.25233796]
["bitfinex","BTCUSD",1771254148888,0.00052659,68668.0,68658.0,0.22909815]
["bitfinex","BTCUSD",1771254149869,0.21710936,68682.0,68660.0,0.22909815]
["bitfinex","BTCUSD",1771254150201,0.21710936,68682.0,68660.0,0.25246455]
["bitfinex","BTCUSD",1771254150790,0.21710936,68674.0,68660.0,0.00012659]
["bitfinex","BTCUSD",1771254150963,0.45975312,68680.0,68660.0,0.00012659]
["bitfinex","BTCUSD",1771254151168,0.21710936,68674.0,68660.0,0.00012659]
["bitfinex","BTCUSD",1771254151384,0.0004,68668.0,68660.0,0.00012659]
["bitfinex","BTCUSD",1771254151784,0.21710936,68665.0,68637.0,0.25233796]
["bitfinex","BTCUSD",1771254152019,0.02328303,68658.0,68637.0,0.25233796]
["bitfinex","BTCUSD",1771254152221,0.21710936,68660.0,68637.0,0.22909815]
["bitfinex","BTCUSD",1771254152473,0.21710936,68664.0,68639.0,0.25233796]
["bitfinex","BTCUSD",1771254152675,0.00012643,68665.0,68632.0,0.23328]
["bitfinex","BTCUSD",1771254152676,0.00012643,68665.0,68641.0,0.02323981]
["bitfinex","BTCUSD",1771254152889,0.00012643,68665.0,68645.0,0.02323981]
["bitfinex","BTCUSD",1771254153085,0.00012643,68665.0,68651.0,0.25233796]
["bitfinex","BTCUSD",1771254153318,0.21723579,68665.0,68645.0,0.22872]
["bitfinex","BTCUSD",1771254153519,0.00012643,68665.0,68648.0,0.22909815]
["bitfinex","BTCUSD",1771254153723,0.00012643,68665.0,68650.0,0.22909815]
["bitfinex","BTCUSD",1771254153860,0.00012643,68665.0,68653.0,0.02323981]
["bitfinex","BTCUSD",1771254154231,0.00012643,68665.0,68654.0,0.25233796]
["bitfinex","BTCUSD",1771254154790,0.00012643,68665.0,68656.0,0.22909815]
["bitfinex","BTCUSD",1771254154964,0.00012643,68665.0,68658.0,0.22909815]
["bitfinex","BTCUSD",1771254155570,0.00012643,68665.0,68657.0,0.02323981]
["bitfinex","BTCUSD",1771254156390,0.00012643,68665.0,68654.0,0.22909815]
["bitfinex","BTCUSD",1771254157398,0.00012643,68665.0,68655.0,0.02323981]
["bitfinex","BTCUSD",1771254157588,0.00012643,68665.0,68655.0,0.25233796]
["bitfinex","BTCUSD",1771254158017,0.00052643,68665.0,68655.0,0.25233796]
["bitfinex","BTCUSD",1771254158413,0.00052643,68665.0,68647.0,0.02323981]
["bitfinex","BTCUSD",1771254158632,0.00052643,68665.0,68647.0,0.25233796]
["bitfinex","BTCUSD",1771254159041,0.02328303,68658.0,68626.0,0.22909815]
["bitfinex","BTCUSD",1771254159269,0.28191511,68661.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254159270,0.02328303,68647.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254159496,0.02328303,68643.0,68623.0,0.000135]
["bitfinex","BTCUSD",1771254159673,0.21710936,68637.0,68623.0,0.000135]
["bitfinex","BTCUSD",1771254160653,0.2172357,68637.0,68623.0,0.000135]
["bitfinex","BTCUSD",1771254162269,0.00012634,68637.0,68623.0,0.000135]
["bitfinex","BTCUSD",1771254162886,0.21710936,68636.0,68623.0,0.000135]
["bitfinex","BTCUSD",1771254163312,0.21710936,68636.0,68618.0,0.0003381]
["bitfinex","BTCUSD",1771254163487,0.02328303,68624.0,68596.0,0.22909815]
["bitfinex","BTCUSD",1771254163688,0.37868,68623.0,68601.0,0.22909815]
["bitfinex","BTCUSD",1771254163996,0.00012634,68637.0,68612.0,0.02256281]
["bitfinex","BTCUSD",1771254164223,0.00012634,68637.0,68613.0,0.22063073]
["bitfinex","BTCUSD",1771254164224,0.22067593,68636.0,68613.0,0.22063073]
["bitfinex","BTCUSD",1771254164599,0.02448326,68633.0,68608.0,0.22063073]
["bitfinex","BTCUSD",1771254164799,0.24515919,68632.0,68608.0,0.22063073]
["bitfinex","BTCUSD",1771254165005,0.24515919,68632.0,68608.0,0.22087213]
["bitfinex","BTCUSD",1771254165186,0.22067593,68629.0,68608.0,0.22087213]
["bitfinex","BTCUSD",1771254165594,0.00012634,68637.0,68613.0,0.02256281]
["bitfinex","BTCUSD",1771254165835,0.00012634,68637.0,68615.0,0.02256281]
["bitfinex","BTCUSD",1771254166033,0.00012634,68637.0,68617.0,0.02256281]
["bitfinex","BTCUSD",1771254166367,0.24515919,68636.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254167226,0.02448326,68635.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254167413,0.22067593,68634.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254167613,0.24515919,68634.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254169115,0.02264253,68633.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254169339,0.23973668,68632.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254170927,0.00012634,68637.0,68618.0,0.02303967]
["bitfinex","BTCUSD",1771254171153,0.00012634,68637.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254171154,0.00012634,68637.0,68620.0,0.02303967]
["bitfinex","BTCUSD",1771254171356,0.00012634,68637.0,68621.0,0.21600749]
["bitfinex","BTCUSD",1771254172126,0.00012634,68637.0,68620.0,0.02303967]
["bitfinex","BTCUSD",1771254172347,0.00012634,68637.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254172549,0.21722049,68637.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254172828,0.21722049,68637.0,68616.0,0.21620749]
["bitfinex","BTCUSD",1771254173430,0.02264253,68634.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254173670,0.21709415,68631.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254173878,0.67669831,68630.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254174054,0.21709415,68630.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254174256,0.02264253,68629.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254174519,0.23973668,68628.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254176574,0.00012634,68637.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254176575,0.02264253,68627.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254176736,0.74444416,68630.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254176737,0.21709415,68624.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254176947,0.21709415,68620.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254177135,0.02264253,68619.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254177339,0.21709415,68618.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254177727,0.23973668,68618.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254178076,0.23973668,68617.0,68610.0,0.0002414]
["bitfinex","BTCUSD",1771254179081,0.21709415,68615.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254179253,0.23973668,68613.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771254180047,0.285,68615.0,68603.0,0.23904716]
["bitfinex","BTCUSD",1771254180238,0.285,68618.0,68603.0,0.23946934]
["bitfinex","BTCUSD",1771254180862,0.285,68618.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771254181346,0.28504,68621.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771254181516,0.67669831,68620.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771254181660,0.02264253,68617.0,68603.0,0.00062218]
["bitfinex","BTCUSD",1771254181862,0.02264253,68616.0,68603.0,0.00062218]
["bitfinex","BTCUSD",1771254182133,0.02264253,68612.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254182328,0.02264253,68612.0,68560.0,0.582529]
["bitfinex","BTCUSD",1771254182329,0.02264253,68619.0,68560.0,0.290729]
["bitfinex","BTCUSD",1771254182531,0.00012639,68619.0,68590.0,0.45980416]
["bitfinex","BTCUSD",1771254182737,0.21677854,68642.0,68590.0,0.45980416]
["bitfinex","BTCUSD",1771254182738,0.0934,68634.0,68600.0,0.45960416]
["bitfinex","BTCUSD",1771254182938,0.16328,68634.0,68612.0,0.02303967]
["bitfinex","BTCUSD",1771254183139,0.16328,68634.0,68615.0,0.21600749]
["bitfinex","BTCUSD",1771254183385,0.16328,68634.0,68600.0,0.00012639]
["bitfinex","BTCUSD",1771254183386,0.16328,68634.0,68617.0,0.21600749]
["bitfinex","BTCUSD",1771254183616,0.50209415,68636.0,68617.0,0.21600749]
["bitfinex","BTCUSD",1771254183791,0.21709415,68635.0,68616.0,0.02303967]
["bitfinex","BTCUSD",1771254183992,0.23973668,68635.0,68616.0,0.02303967]
["bitfinex","BTCUSD",1771254185039,0.02264253,68634.0,68601.0,0.02303967]
["bitfinex","BTCUSD",1771254185244,0.23973668,68633.0,68603.0,0.21600749]
["bitfinex","BTCUSD",1771254185601,0.23973668,68633.0,68607.0,0.21600749]
["bitfinex","BTCUSD",1771254185794,0.23973668,68633.0,68608.0,0.02303967]
["bitfinex","BTCUSD",1771254186036,0.23973668,68633.0,68610.0,0.02303967]
["bitfinex","BTCUSD",1771254186209,0.23973668,68633.0,68612.0,0.02303967]
["bitfinex","BTCUSD",1771254186666,0.21709415,68633.0,68612.0,0.02303967]
["bitfinex","BTCUSD",1771254186869,0.02264253,68627.0,68602.0,0.21600749]
["bitfinex","BTCUSD",1771254187078,0.02264253,68627.0,68600.0,0.13952639]
["bitfinex","BTCUSD",1771254187079,0.28504,68630.0,68606.0,0.21600749]
["bitfinex","BTCUSD",1771254187285,0.28504,68630.0,68608.0,0.21600749]
["bitfinex","BTCUSD",1771254187487,0.28496,68634.0,68612.0,0.21600749]
["bitfinex","BTCUSD",1771254187665,0.28496,68634.0,68615.0,0.02303967]
["bitfinex","BTCUSD",1771254187865,0.50205415,68634.0,68615.0,0.02303967]
["bitfinex","BTCUSD",1771254188040,0.0004,68633.0,68615.0,0.02303967]
["bitfinex","BTCUSD",1771254188242,0.21749415,68633.0,68615.0,0.02303967]
["bitfinex","BTCUSD",1771254188571,0.38563655,68633.0,68615.0,0.02303967]
["bitfinex","BTCUSD",1771254188904,0.14549772,68632.0,68615.0,0.02303967]
["bitfinex","BTCUSD",1771254189121,0.24013668,68633.0,68618.0,0.21600749]
["bitfinex","BTCUSD",1771254189122,0.0004,68633.0,68618.0,0.21600749]
["bitfinex","BTCUSD",1771254189325,0.0004,68633.0,68621.0,0.02303967]
["bitfinex","BTCUSD",1771254189526,0.0004,68633.0,68621.0,0.23904716]
["bitfinex","BTCUSD",1771254189932,0.0004,68633.0,68624.0,0.02303967]
["bitfinex","BTCUSD",1771254190079,0.0004,68633.0,68624.0,0.23904716]
["bitfinex","BTCUSD",1771254190487,0.00050455,68633.0,68624.0,0.23904716]
["bitfinex","BTCUSD",1771254191397,0.0004,68647.0,68626.0,0.21600749]
["bitfinex","BTCUSD",1771254191607,0.000346,68658.0,68632.0,0.21600749]
["bitfinex","BTCUSD",1771254191812,0.00045048,68658.0,68636.0,0.21600749]
["bitfinex","BTCUSD",1771254192012,0.0004,68665.0,68633.0,0.32404]
["bitfinex","BTCUSD",1771254192013,0.0004,68665.0,68639.0,0.02303967]
["bitfinex","BTCUSD",1771254192222,0.0004,68665.0,68642.0,0.02303967]
["bitfinex","BTCUSD",1771254192440,0.0004,68665.0,68639.0,0.00042185]
["bitfinex","BTCUSD",1771254192441,0.0004,68665.0,68646.0,0.02303967]
["bitfinex","BTCUSD",1771254192649,0.0004,68665.0,68647.0,0.23904716]
["bitfinex","BTCUSD",1771254194098,0.0004,68665.0,68640.0,0.22288475]
["bitfinex","BTCUSD",1771254194099,0.22033925,68664.0,68640.0,0.22288475]
["bitfinex","BTCUSD",1771254194297,0.24389564,68662.0,68640.0,0.22288475]
["bitfinex","BTCUSD",1771254194448,0.02355639,68661.0,68639.0,0.02433576]
["bitfinex","BTCUSD",1771254194804,0.0004,68665.0,68642.0,0.22288475]
["bitfinex","BTCUSD",1771254195022,0.0004,68665.0,68644.0,0.24679866]
["bitfinex","BTCUSD",1771254195461,0.0004,68665.0,68646.0,0.22288475]
["bitfinex","BTCUSD",1771254195667,0.0004,68665.0,68649.0,0.02391391]
["bitfinex","BTCUSD",1771254195855,0.0004,68665.0,68650.0,0.24679866]
["bitfinex","BTCUSD",1771254196443,0.0004,68665.0,68651.0,0.02391391]
["bitfinex","BTCUSD",1771254196657,0.0004,68665.0,68654.0,0.22288475]
["bitfinex","BTCUSD",1771254196859,0.0004,68665.0,68654.0,0.24679866]
["bitfinex","BTCUSD",1771254198051,0.0004,68665.0,68654.0,0.02391391]
["bitfinex","BTCUSD",1771254198253,0.0004,68665.0,68649.0,0.22288475]
["bitfinex","BTCUSD",1771254199414,0.0004,68665.0,68649.0,0.24679866]
["bitfinex","BTCUSD",1771254199852,0.22033925,68664.0,68640.0,0.22288475]
["bitfinex","BTCUSD",1771254200079,0.24389564,68662.0,68640.0,0.24679866]
["bitfinex","BTCUSD",1771254200482,0.0004,68672.0,68650.0,0.45960416]
["bitfinex","BTCUSD",1771254200688,0.0004,68672.0,68654.0,0.02391391]
["bitfinex","BTCUSD",1771254200887,0.0004,68672.0,68657.0,0.22288475]
["bitfinex","BTCUSD",1771254201108,0.0004,68672.0,68660.0,0.02391391]
["bitfinex","BTCUSD",1771254201509,0.0004,68672.0,68660.0,0.24679866]
["bitfinex","BTCUSD",1771254202530,0.0004,68672.0,68654.0,0.02391391]
["bitfinex","BTCUSD",1771254202707,0.0004,68672.0,68655.0,0.22288475]
["bitfinex","BTCUSD",1771254202880,0.0004,68672.0,68638.0,0.23]
["bitfinex","BTCUSD",1771254202881,0.02355639,68668.0,68638.0,0.23]
["bitfinex","BTCUSD",1771254203074,0.24402207,68668.0,68641.0,0.02391391]
["bitfinex","BTCUSD",1771254203320,0.24402207,68668.0,68639.0,0.23]
["bitfinex","BTCUSD",1771254203321,0.24402207,68668.0,68644.0,0.22288475]
["bitfinex","BTCUSD",1771254203476,0.24402207,68668.0,68646.0,0.22288475]
["bitfinex","BTCUSD",1771254203690,0.22033925,68666.0,68646.0,0.22288475]
["bitfinex","BTCUSD",1771254203913,0.24389564,68666.0,68646.0,0.22288475]
["bitfinex","BTCUSD",1771254204239,0.24389564,68664.0,68645.0,0.02391391]
["bitfinex","BTCUSD",1771254204440,0.24357841,68663.0,68645.0,0.02391391]
["bitfinex","BTCUSD",1771254206910,0.24341977,68663.0,68645.0,0.02391391]
["bitfinex","BTCUSD",1771254207508,0.22033925,68663.0,68645.0,0.02391391]
["bitfinex","BTCUSD",1771254207708,0.22033925,68665.0,68639.0,0.23]
["bitfinex","BTCUSD",1771254207911,0.02355639,68662.0,68640.0,0.22288475]
["bitfinex","BTCUSD",1771254208085,0.02355639,68662.0,68642.0,0.02391391]
["bitfinex","BTCUSD",1771254208488,0.02355639,68661.0,68642.0,0.02391391]
["bitfinex","BTCUSD",1771254208693,0.24373703,68661.0,68642.0,0.02391391]
["bitfinex","BTCUSD",1771254208969,0.22033925,68659.0,68639.0,0.23]
["bitfinex","BTCUSD",1771254209178,0.02323024,68656.0,68639.0,0.23]
["bitfinex","BTCUSD",1771254209355,0.24341085,68656.0,68639.0,0.23]
["bitfinex","BTCUSD",1771254209714,0.24389564,68655.0,68642.0,0.0002]
["bitfinex","BTCUSD",1771254209915,0.24389564,68655.0,68636.0,0.02391391]
["bitfinex","BTCUSD",1771254209916,0.22033925,68653.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771254210120,0.02355639,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771254210344,0.45960416,68650.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771254210345,0.24389564,68647.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771254211008,0.22033925,68647.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771254211210,0.02355639,68644.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771254211413,0.22033925,68643.0,68628.0,0.00062185]
["bitfinex","BTCUSD",1771254211612,0.02355639,68640.0,68628.0,0.00062185]
["bitfinex","BTCUSD",1771254212576,0.22033925,68639.0,68628.0,0.00062185]
["bitfinex","BTCUSD",1771254212735,0.21973925,68639.0,68628.0,0.00062185]
["bitfinex","BTCUSD",1771254213141,0.02355639,68640.0,68622.0,0.09336]
["bitfinex","BTCUSD",1771254213142,0.02355639,68636.0,68622.0,0.09336]
["bitfinex","BTCUSD",1771254213343,0.02355639,68634.0,68622.0,0.09346455]
["bitfinex","BTCUSD",1771254213849,0.24389564,68634.0,68622.0,0.09346455]
["bitfinex","BTCUSD",1771254214249,0.3762,68652.0,68612.0,0.2296]
["bitfinex","BTCUSD",1771254214250,0.02355639,68633.0,68612.0,0.2296]
["bitfinex","BTCUSD",1771254214459,0.45960416,68626.0,68591.0,0.000346]
["bitfinex","BTCUSD",1771254214664,0.2717624,68631.0,68592.0,0.22288475]
["bitfinex","BTCUSD",1771254214665,0.02355639,68617.0,68592.0,0.22288475]
["bitfinex","BTCUSD",1771254214868,0.00012641,68617.0,68596.0,0.02391391]
["bitfinex","BTCUSD",1771254215075,0.00012641,68617.0,68603.0,0.22288475]
["bitfinex","BTCUSD",1771254215313,0.00012641,68617.0,68603.0,0.24679866]
["bitfinex","BTCUSD",1771254215516,0.22033925,68616.0,68595.0,0.02411391]
["bitfinex","BTCUSD",1771254216239,0.22033925,68614.0,68595.0,0.02411391]
["bitfinex","BTCUSD",1771254216581,0.02355639,68613.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771254216786,0.24389564,68611.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771254216986,0.02355639,68611.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771254217195,0.22033925,68614.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254217196,0.02355639,68608.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254217393,0.22033925,68605.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254217599,0.45960416,68610.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254217600,0.23889564,68603.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254218205,0.23873691,68603.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254220243,0.02355639,68612.0,68591.0,0.22288475]
["bitfinex","BTCUSD",1771254220577,0.28264,68611.0,68591.0,0.22288475]
["bitfinex","BTCUSD",1771254220797,0.22033925,68610.0,68591.0,0.22288475]
["bitfinex","BTCUSD",1771254221029,0.28264,68611.0,68592.0,0.02391391]
["bitfinex","BTCUSD",1771254221030,0.2826,68611.0,68592.0,0.02391391]
["bitfinex","BTCUSD",1771254221257,0.2826,68611.0,68592.0,0.24679866]
["bitfinex","BTCUSD",1771254221468,0.28244124,68611.0,68592.0,0.24679866]
["bitfinex","BTCUSD",1771254221672,0.50278049,68611.0,68592.0,0.24679866]
["bitfinex","BTCUSD",1771254221802,0.50262173,68611.0,68592.0,0.24679866]
["bitfinex","BTCUSD",1771254222630,0.02355639,68608.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254222870,0.22033925,68605.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254223003,0.24389564,68603.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254223425,0.7034998,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254224183,0.7038997,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254224404,0.24389564,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254225032,0.24373691,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254225378,0.24357816,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254225789,0.24357816,68600.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771254225991,0.70358222,68600.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771254226765,0.24357816,68600.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771254226993,0.24357816,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771254227207,0.2434194,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771254227457,0.02381679,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771254227674,0.22114947,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771254228033,0.02381679,68597.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771254228422,0.02381679,68614.0,68588.0,0.02497295]
["bitfinex","BTCUSD",1771254228732,0.09352641,68617.0,68595.0,0.02497295]
["bitfinex","BTCUSD",1771254228934,0.09352641,68617.0,68597.0,0.02497295]
["bitfinex","BTCUSD",1771254228935,0.22114947,68614.0,68597.0,0.02497295]
["bitfinex","BTCUSD",1771254229278,0.02381679,68611.0,68592.0,0.02497295]
["bitfinex","BTCUSD",1771254229481,0.30669679,68611.0,68592.0,0.23449354]
["bitfinex","BTCUSD",1771254230026,0.28288,68611.0,68595.0,0.02497295]
["bitfinex","BTCUSD",1771254230247,0.28288,68611.0,68596.0,0.02497295]
["bitfinex","BTCUSD",1771254230676,0.28288,68614.0,68596.0,0.02497295]
["bitfinex","BTCUSD",1771254231471,0.28288,68614.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254231472,0.46000406,68610.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254231709,0.28288,68614.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254231710,0.24496626,68609.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254231887,0.24496626,68609.0,68590.0,0.02517295]
["bitfinex","BTCUSD",1771254232051,0.02381679,68608.0,68590.0,0.02517295]
["bitfinex","BTCUSD",1771254232253,0.22114947,68605.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254232518,0.02381679,68602.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254232721,0.24496626,68602.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254232894,0.24358126,68602.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254233072,0.21976447,68602.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254233279,0.46000406,68610.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254233280,0.02381679,68600.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254233721,0.22114947,68597.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254233939,0.24496626,68597.0,68587.0,0.09228]
["bitfinex","BTCUSD",1771254234138,0.24496626,68597.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254234519,0.02381679,68605.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254234850,0.199,68608.0,68592.0,0.20952059]
["bitfinex","BTCUSD",1771254235051,0.02381679,68614.0,68594.0,0.20952059]
["bitfinex","BTCUSD",1771254235252,0.218,68611.0,68594.0,0.23449354]
["bitfinex","BTCUSD",1771254235607,0.02381679,68614.0,68594.0,0.23449354]
["bitfinex","BTCUSD",1771254235816,0.22114947,68611.0,68594.0,0.02497295]
["bitfinex","BTCUSD",1771254236075,0.02381679,68609.0,68589.0,0.20952059]
["bitfinex","BTCUSD",1771254236263,0.24496626,68606.0,68588.0,0.02497295]
["bitfinex","BTCUSD",1771254236574,0.02381679,68605.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254236721,0.24496626,68599.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254236927,0.02381679,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254237124,0.24496626,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254237325,0.24496626,68596.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771254237643,0.22114947,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254239190,0.22099072,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254239820,0.22114947,68594.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771254240426,0.02381679,68591.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771254240665,0.70497032,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771254241337,0.24496626,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771254241546,0.24496626,68599.0,68579.0,0.20972059]
["bitfinex","BTCUSD",1771254241735,0.00012639,68599.0,68582.0,0.02497295]
["bitfinex","BTCUSD",1771254241939,0.2834,68598.0,68584.0,0.20952059]
["bitfinex","BTCUSD",1771254242152,0.2834,68598.0,68584.0,0.23449354]
["bitfinex","BTCUSD",1771254242968,0.00012639,68599.0,68586.0,0.20952059]
["bitfinex","BTCUSD",1771254243111,0.00012639,68599.0,68588.0,0.20952059]
["bitfinex","BTCUSD",1771254243312,0.00012639,68599.0,68580.0,0.46000406]
["bitfinex","BTCUSD",1771254243313,0.00012639,68599.0,68590.0,0.20952059]
["bitfinex","BTCUSD",1771254243527,0.28328,68610.0,68593.0,0.02497295]
["bitfinex","BTCUSD",1771254243727,0.14543722,68609.0,68594.0,0.02497295]
["bitfinex","BTCUSD",1771254244022,0.36658669,68609.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254244225,0.22114947,68609.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254244396,0.1455932,68608.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254244801,0.28328,68610.0,68596.0,0.20952059]
["bitfinex","BTCUSD",1771254244973,0.14559761,68609.0,68596.0,0.20952059]
["bitfinex","BTCUSD",1771254245392,0.14559761,68609.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254245393,0.0004,68614.0,68597.0,0.02497295]
["bitfinex","BTCUSD",1771254245601,0.0004,68614.0,68599.0,0.20952059]
["bitfinex","BTCUSD",1771254245767,0.0004,68614.0,68596.0,0.02497295]
["bitfinex","BTCUSD",1771254245768,0.22154947,68614.0,68596.0,0.02497295]
["bitfinex","BTCUSD",1771254246204,0.14566552,68613.0,68596.0,0.02497295]
["bitfinex","BTCUSD",1771254246592,0.22154947,68614.0,68596.0,0.02497295]
["bitfinex","BTCUSD",1771254247387,0.46000406,68610.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254247732,0.22114947,68610.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254250592,0.02381679,68612.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254250743,0.02381679,68612.0,68594.0,0.20964698]
["bitfinex","BTCUSD",1771254250927,0.22114947,68612.0,68594.0,0.20964698]
["bitfinex","BTCUSD",1771254251123,0.02381679,68611.0,68594.0,0.20964698]
["bitfinex","BTCUSD",1771254251565,0.0004,68614.0,68595.0,0.02497295]
["bitfinex","BTCUSD",1771254251732,0.0004,68614.0,68598.0,0.20952059]
["bitfinex","BTCUSD",1771254252040,0.22154947,68614.0,68595.0,0.02497295]
["bitfinex","BTCUSD",1771254252245,0.02381679,68613.0,68595.0,0.02497295]
["bitfinex","BTCUSD",1771254252703,0.02381679,68609.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254252838,0.22114947,68606.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254253036,0.02381679,68605.0,68594.0,0.00012639]
["bitfinex","BTCUSD",1771254254004,0.02381679,68605.0,68594.0,0.00032639]
["bitfinex","BTCUSD",1771254254497,0.02290487,68603.0,68594.0,0.00032639]
["bitfinex","BTCUSD",1771254255516,0.28284,68609.0,68594.0,0.24588884]
["bitfinex","BTCUSD",1771254255663,0.14562786,68608.0,68595.0,0.02465687]
["bitfinex","BTCUSD",1771254255864,0.02290487,68612.0,68597.0,0.22090558]
["bitfinex","BTCUSD",1771254255865,0.28284,68611.0,68597.0,0.22090558]
["bitfinex","BTCUSD",1771254256087,0.14562685,68610.0,68597.0,0.24556245]
["bitfinex","BTCUSD",1771254257534,0.0004,68614.0,68599.0,0.22090558]
["bitfinex","BTCUSD",1771254257752,0.14602761,68614.0,68599.0,0.22090558]
["bitfinex","BTCUSD",1771254257956,0.14562761,68613.0,68600.0,0.02465687]
["bitfinex","BTCUSD",1771254258108,0.14562761,68612.0,68600.0,0.02465687]
["bitfinex","BTCUSD",1771254258313,0.0004,68614.0,68600.0,0.02465687]
["bitfinex","BTCUSD",1771254258626,0.0004,68614.0,68600.0,0.02459187]
["bitfinex","BTCUSD",1771254258999,0.0004,68614.0,68602.0,0.22090558]
["bitfinex","BTCUSD",1771254259202,0.0004,68614.0,68604.0,0.02465687]
["bitfinex","BTCUSD",1771254259407,0.22477441,68612.0,68595.0,0.02465687]
["bitfinex","BTCUSD",1771254259615,0.02290487,68610.0,68594.0,0.00032639]
["bitfinex","BTCUSD",1771254259843,0.02290487,68609.0,68594.0,0.00032639]
["bitfinex","BTCUSD",1771254260215,0.02290487,68609.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771254260520,0.02290487,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771254260715,0.09344,68608.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771254260716,0.02290487,68589.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771254260914,0.02290487,68588.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771254262192,0.02290487,68588.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771254263043,0.14564474,68593.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771254263180,0.0004,68614.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771254263181,0.22477441,68596.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771254263384,0.22477441,68596.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771254263385,0.02290487,68591.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771254263597,0.02290487,68586.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771254264194,0.02290487,68586.0,68571.0,0.22124638]
["bitfinex","BTCUSD",1771254264426,0.46000406,68600.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254264596,0.28296,68591.0,68577.0,0.22090558]
["bitfinex","BTCUSD",1771254265083,0.28296,68591.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254265284,0.02290487,68588.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254265743,0.09356656,68596.0,68579.0,0.22090558]
["bitfinex","BTCUSD",1771254265744,0.00012656,68596.0,68579.0,0.22090558]
["bitfinex","BTCUSD",1771254265894,0.00012656,68596.0,68581.0,0.22090558]
["bitfinex","BTCUSD",1771254266094,0.00012656,68596.0,68585.0,0.22090558]
["bitfinex","BTCUSD",1771254267171,0.00012656,68596.0,68587.0,0.22090558]
["bitfinex","BTCUSD",1771254267764,0.00012656,68596.0,68576.0,0.09364]
["bitfinex","BTCUSD",1771254267765,0.00012656,68596.0,68578.0,0.22090558]
["bitfinex","BTCUSD",1771254268060,0.02290487,68595.0,68578.0,0.22090558]
["bitfinex","BTCUSD",1771254270167,0.02290487,68595.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771254270335,0.00012656,68596.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254270336,0.22477441,68587.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254270535,0.02290487,68580.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254272850,0.02290487,68579.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254273062,0.14543571,68589.0,68571.0,0.0003408]
["bitfinex","BTCUSD",1771254273291,0.28256,68595.0,68574.0,0.22090558]
["bitfinex","BTCUSD",1771254273560,0.00012656,68596.0,68578.0,0.22090558]
["bitfinex","BTCUSD",1771254273758,0.00012656,68596.0,68578.0,0.01735151]
["bitfinex","BTCUSD",1771254273759,0.22490097,68596.0,68578.0,0.01735151]
["bitfinex","BTCUSD",1771254273965,0.02290487,68595.0,68573.0,0.22090558]
["bitfinex","BTCUSD",1771254274120,0.02290487,68595.0,68573.0,0.23825709]
["bitfinex","BTCUSD",1771254274515,0.22477441,68595.0,68573.0,0.23825709]
["bitfinex","BTCUSD",1771254274716,0.22477441,68594.0,68573.0,0.23825709]
["bitfinex","BTCUSD",1771254274953,0.02290487,68593.0,68573.0,0.23825709]
["bitfinex","BTCUSD",1771254275900,0.02290487,68593.0,68575.0,0.23825709]
["bitfinex","BTCUSD",1771254276043,0.0004,68588.0,68576.0,0.01735151]
["bitfinex","BTCUSD",1771254276250,0.0004,68588.0,68577.0,0.23825709]
["bitfinex","BTCUSD",1771254276462,0.00012656,68596.0,68577.0,0.23825709]
["bitfinex","BTCUSD",1771254276463,0.00012656,68596.0,68578.0,0.46000406]
["bitfinex","BTCUSD",1771254276664,0.22477441,68606.0,68582.0,0.01735151]
["bitfinex","BTCUSD",1771254276872,0.02290487,68604.0,68583.0,0.22090558]
["bitfinex","BTCUSD",1771254277177,0.0004,68602.0,68586.0,0.23825709]
["bitfinex","BTCUSD",1771254278762,0.0004,68602.0,68586.0,0.22090558]
["bitfinex","BTCUSD",1771254278951,0.0004,68602.0,68577.0,0.09344]
["bitfinex","BTCUSD",1771254278952,0.0004,68602.0,68589.0,0.01735151]
["bitfinex","BTCUSD",1771254279272,0.0004,68602.0,68592.0,0.23825709]
["bitfinex","BTCUSD",1771254279696,0.0004,68602.0,68594.0,0.22090558]
["bitfinex","BTCUSD",1771254279910,0.0004,68602.0,68594.0,0.23825709]
["bitfinex","BTCUSD",1771254280304,8.61e-05,68606.0,68594.0,0.23825709]
["bitfinex","BTCUSD",1771254282388,0.0004,68613.0,68594.0,0.22090558]
["bitfinex","BTCUSD",1771254282591,0.000126,68618.0,68599.0,0.22090558]
["bitfinex","BTCUSD",1771254282786,0.02290487,68616.0,68594.0,0.2254861]
["bitfinex","BTCUSD",1771254282976,0.000126,68618.0,68595.0,0.23825709]
["bitfinex","BTCUSD",1771254282977,0.02290487,68614.0,68595.0,0.23825709]
["bitfinex","BTCUSD",1771254283192,0.02290487,68614.0,68596.0,0.01735151]
["bitfinex","BTCUSD",1771254283393,0.02290487,68614.0,68597.0,0.22090558]
["bitfinex","BTCUSD",1771254283598,0.000126,68618.0,68598.0,0.01735151]
["bitfinex","BTCUSD",1771254283761,0.0004,68622.0,68604.0,0.01735151]
["bitfinex","BTCUSD",1771254283962,0.21090347,68626.0,68594.0,8.61e-05]
["bitfinex","BTCUSD",1771254284214,0.0004,68606.0,68596.0,0.2227133]
["bitfinex","BTCUSD",1771254284409,0.0004,68606.0,68596.0,0.24006481]
["bitfinex","BTCUSD",1771254286493,0.0004,68606.0,68594.0,8.61e-05]
["bitfinex","BTCUSD",1771254286690,0.0004,68613.0,68596.0,0.01735151]
["bitfinex","BTCUSD",1771254286902,0.0004,68613.0,68600.0,0.01735151]
["bitfinex","BTCUSD",1771254287102,0.0004,68613.0,68600.0,0.2227133]
["bitfinex","BTCUSD",1771254288248,0.0004,68613.0,68600.0,0.24006481]
["bitfinex","BTCUSD",1771254288585,0.0004,68613.0,68601.0,0.22544]
["bitfinex","BTCUSD",1771254288815,0.02392576,68613.0,68601.0,0.22544]
["bitfinex","BTCUSD",1771254292049,0.02352576,68612.0,68601.0,0.22544]
["bitfinex","BTCUSD",1771254292845,0.02352576,68612.0,68598.0,0.09344]
["bitfinex","BTCUSD",1771254292846,0.02352576,68610.0,68598.0,0.09344]
["bitfinex","BTCUSD",1771254295512,0.0004,68613.0,68598.0,0.09344]
["bitfinex","BTCUSD",1771254295513,0.0004,68613.0,68600.0,0.45975371]
["bitfinex","BTCUSD",1771254295666,0.0004,68620.0,68604.0,0.20544184]
["bitfinex","BTCUSD",1771254295871,0.02352576,68619.0,68605.0,0.22556]
["bitfinex","BTCUSD",1771254297994,0.0004,68613.0,68605.0,0.22556]
["bitfinex","BTCUSD",1771254298399,0.02352576,68612.0,68604.0,0.2256]
["bitfinex","BTCUSD",1771254299295,0.02352576,68610.0,68599.0,0.22556]
["bitfinex","BTCUSD",1771254299504,0.02352576,68608.0,68599.0,0.22556]
["bitfinex","BTCUSD",1771254300774,0.14527861,68624.0,68599.0,0.22556]
["bitfinex","BTCUSD",1771254301007,0.02352576,68626.0,68604.0,0.20544184]
["bitfinex","BTCUSD",1771254301205,0.02352576,68626.0,68607.0,0.01724651]
["bitfinex","BTCUSD",1771254301463,0.20974753,68626.0,68607.0,0.22268835]
["bitfinex","BTCUSD",1771254301636,0.02352576,68625.0,68607.0,0.22268835]
["bitfinex","BTCUSD",1771254301847,0.02352576,68625.0,68610.0,0.45975371]
["bitfinex","BTCUSD",1771254302018,0.0004,68627.0,68612.0,0.20544184]
["bitfinex","BTCUSD",1771254302219,0.02352576,68633.0,68616.0,0.20544184]
["bitfinex","BTCUSD",1771254302422,0.02352576,68633.0,68612.0,0.09344]
["bitfinex","BTCUSD",1771254302423,0.02352576,68641.0,68619.0,0.20544184]
["bitfinex","BTCUSD",1771254302621,0.02352576,68641.0,68622.0,0.01724651]
["bitfinex","BTCUSD",1771254302866,0.02352576,68641.0,68624.0,0.22268835]
["bitfinex","BTCUSD",1771254303484,0.02394788,68641.0,68624.0,0.22268835]
["bitfinex","BTCUSD",1771254304312,0.02352576,68639.0,68623.0,0.22552]
["bitfinex","BTCUSD",1771254304844,0.00042212,68641.0,68623.0,0.22552]
["bitfinex","BTCUSD",1771254304845,0.02352576,68637.0,68623.0,0.22552]
["bitfinex","BTCUSD",1771254305054,0.02352576,68636.0,68623.0,0.22552]
["bitfinex","BTCUSD",1771254305867,0.02352576,68636.0,68612.0,0.09344]
["bitfinex","BTCUSD",1771254305868,0.20974753,68635.0,68600.0,0.45975371]
["bitfinex","BTCUSD",1771254306063,0.02352576,68632.0,68605.0,0.01724651]
["bitfinex","BTCUSD",1771254306290,0.02352576,68632.0,68602.0,0.31896]
["bitfinex","BTCUSD",1771254306291,0.02352576,68639.0,68613.0,0.01724651]
["bitfinex","BTCUSD",1771254306502,0.02352576,68639.0,68616.0,0.01724651]
["bitfinex","BTCUSD",1771254306785,0.00082212,68641.0,68623.0,0.20544184]
["bitfinex","BTCUSD",1771254306954,0.000227,68643.0,68624.0,0.0934]
["bitfinex","BTCUSD",1771254307160,0.02352576,68654.0,68634.0,0.20544184]
["bitfinex","BTCUSD",1771254307303,0.02352576,68654.0,68636.0,0.20544184]
["bitfinex","BTCUSD",1771254307514,0.02352576,68661.0,68640.0,0.01724651]
["bitfinex","BTCUSD",1771254307720,0.20974753,68656.0,68640.0,0.01724651]
["bitfinex","BTCUSD",1771254307927,0.000227,68668.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254307928,0.02352576,68654.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254308202,0.20974753,68652.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254308378,0.23327329,68650.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254308725,0.02352576,68650.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254309335,0.02352576,68664.0,68642.0,0.20544184]
["bitfinex","BTCUSD",1771254309541,0.02352576,68664.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254309738,0.02352576,68658.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254309939,0.20974753,68655.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254310168,0.02352576,68652.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254310363,0.45975371,68660.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254310364,0.20974753,68650.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254310576,0.000227,68668.0,68642.0,0.20544184]
["bitfinex","BTCUSD",1771254310811,0.20974753,68665.0,68643.0,0.02301537]
["bitfinex","BTCUSD",1771254311011,0.000227,68668.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254311012,0.02352576,68662.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254311214,0.02352576,68660.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254311415,0.14503969,68669.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254311417,0.23327329,68659.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254311595,0.23327329,68668.0,68644.0,0.20544184]
["bitfinex","BTCUSD",1771254311796,0.02352576,68667.0,68645.0,0.02301537]
["bitfinex","BTCUSD",1771254312023,0.23327329,68666.0,68645.0,0.02301537]
["bitfinex","BTCUSD",1771254312165,0.45975371,68660.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254312524,0.02352576,68669.0,68642.0,0.20544184]
["bitfinex","BTCUSD",1771254312654,0.02352576,68669.0,68641.0,0.22548]
["bitfinex","BTCUSD",1771254312655,0.20974753,68666.0,68644.0,0.20544184]
["bitfinex","BTCUSD",1771254312856,0.20974753,68666.0,68646.0,0.22845721]
["bitfinex","BTCUSD",1771254313498,0.20974753,68666.0,68646.0,0.20544184]
["bitfinex","BTCUSD",1771254313700,0.20974753,68666.0,68647.0,0.02301537]
["bitfinex","BTCUSD",1771254313901,0.23393156,68666.0,68647.0,0.02301537]
["bitfinex","BTCUSD",1771254314104,0.20974753,68666.0,68647.0,0.02301537]
["bitfinex","BTCUSD",1771254314426,0.20294988,68663.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254314588,0.20294988,68661.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254314792,0.02418403,68658.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315110,0.20294988,68655.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315314,0.0004,68668.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315512,0.20294988,68665.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315711,0.0004,68668.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315712,0.20294988,68663.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315882,0.0004,68668.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254315883,0.20294988,68661.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254316084,0.20294988,68659.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254316395,0.22713391,68659.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254316618,0.20294988,68659.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254316816,0.20294988,68658.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254316980,0.22713391,68657.0,68643.0,0.22528]
["bitfinex","BTCUSD",1771254317185,0.22713391,68657.0,68640.0,0.2252]
["bitfinex","BTCUSD",1771254317382,0.20294988,68655.0,68640.0,0.2252]
["bitfinex","BTCUSD",1771254317605,0.22713391,68652.0,68640.0,0.2252]
["bitfinex","BTCUSD",1771254318439,0.20294988,68650.0,68636.0,0.09336]
["bitfinex","BTCUSD",1771254318641,0.02418403,68647.0,68631.0,0.02269324]
["bitfinex","BTCUSD",1771254319257,0.20294988,68647.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254319455,0.22713391,68645.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254319666,0.20294988,68645.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254319956,0.22713391,68644.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254321395,0.02418403,68643.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254321509,0.20294988,68640.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254321708,0.22713391,68638.0,68628.0,0.22516]
["bitfinex","BTCUSD",1771254321913,0.22713391,68638.0,68625.0,0.07285968]
["bitfinex","BTCUSD",1771254322832,0.20294988,68636.0,68625.0,0.07285968]
["bitfinex","BTCUSD",1771254323046,0.02418403,68633.0,68620.0,0.000328]
["bitfinex","BTCUSD",1771254323266,0.45975371,68640.0,68597.0,0.26403126]
["bitfinex","BTCUSD",1771254323267,0.02418403,68631.0,68597.0,0.26403126]
["bitfinex","BTCUSD",1771254323425,0.02418403,68626.0,68601.0,0.2252]
["bitfinex","BTCUSD",1771254323629,0.20294988,68623.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771254323848,0.20294988,68619.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771254324053,0.02418403,68636.0,68606.0,0.02269324]
["bitfinex","BTCUSD",1771254324250,0.26772469,68637.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771254324251,0.27764,68626.0,68609.0,0.21087217]
["bitfinex","BTCUSD",1771254324447,0.02418403,68628.0,68609.0,0.21087217]
["bitfinex","BTCUSD",1771254324670,0.27764,68632.0,68611.0,0.21087217]
["bitfinex","BTCUSD",1771254324879,0.27764,68632.0,68612.0,0.23356541]
["bitfinex","BTCUSD",1771254325298,0.02418403,68630.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254325487,0.22713391,68629.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254326682,0.20294988,68629.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254326859,0.22713391,68629.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254327257,0.20294988,68629.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254327456,0.20294988,68628.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254327660,0.22713391,68628.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254328079,0.02418403,68628.0,68611.0,0.2109987]
["bitfinex","BTCUSD",1771254328261,0.27768,68635.0,68615.0,0.21087217]
["bitfinex","BTCUSD",1771254328460,0.27768,68635.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254328461,0.02418403,68637.0,68611.0,0.00012653]
["bitfinex","BTCUSD",1771254328719,0.20294988,68634.0,68611.0,0.00032653]
["bitfinex","BTCUSD",1771254328871,0.20294988,68632.0,68611.0,0.00032653]
["bitfinex","BTCUSD",1771254329046,0.22713391,68632.0,68611.0,0.2111987]
["bitfinex","BTCUSD",1771254329239,0.22713391,68632.0,68612.0,0.23356541]
["bitfinex","BTCUSD",1771254330193,0.22713391,68632.0,68612.0,0.21087217]
["bitfinex","BTCUSD",1771254330396,0.02418403,68632.0,68614.0,0.21087217]
["bitfinex","BTCUSD",1771254330560,0.02418403,68632.0,68615.0,0.02269324]
["bitfinex","BTCUSD",1771254330746,0.0004,68638.0,68621.0,0.02269324]
["bitfinex","BTCUSD",1771254330951,0.0004,68638.0,68624.0,0.21087217]
["bitfinex","BTCUSD",1771254331149,0.0004,68638.0,68627.0,0.02269324]
["bitfinex","BTCUSD",1771254331392,0.0004,68638.0,68627.0,0.23356541]
["bitfinex","BTCUSD",1771254331606,0.0004,68645.0,68630.0,0.02269324]
["bitfinex","BTCUSD",1771254331744,0.0004,68645.0,68632.0,0.02269324]
["bitfinex","BTCUSD",1771254332152,0.0004,68645.0,68632.0,0.23356541]
["bitfinex","BTCUSD",1771254332859,0.00082179,68645.0,68632.0,0.02269324]
["bitfinex","BTCUSD",1771254333262,0.00082179,68645.0,68628.0,0.21087217]
["bitfinex","BTCUSD",1771254333679,0.22713391,68644.0,68628.0,0.02269324]
["bitfinex","BTCUSD",1771254334086,0.02418403,68643.0,68623.0,0.02269324]
["bitfinex","BTCUSD",1771254334303,0.02418403,68642.0,68623.0,0.02269324]
["bitfinex","BTCUSD",1771254334828,0.20294988,68642.0,68623.0,0.02269324]
["bitfinex","BTCUSD",1771254335030,0.02418403,68641.0,68623.0,0.02269324]
["bitfinex","BTCUSD",1771254335618,0.02418403,68641.0,68623.0,0.23356541]
["bitfinex","BTCUSD",1771254337736,0.20294988,68639.0,68617.0,0.43535217]
["bitfinex","BTCUSD",1771254337989,0.02418403,68638.0,68619.0,0.21087217]
["bitfinex","BTCUSD",1771254338106,0.00082179,68645.0,68623.0,0.21087217]
["bitfinex","BTCUSD",1771254338302,0.00082179,68645.0,68627.0,0.21087217]
["bitfinex","BTCUSD",1771254338500,0.0004,68641.0,68629.0,0.21087217]
["bitfinex","BTCUSD",1771254338702,0.0004,68641.0,68632.0,0.02269324]
["bitfinex","BTCUSD",1771254338906,0.0004,68641.0,68626.0,0.21087217]
["bitfinex","BTCUSD",1771254339362,0.0004,68641.0,68627.0,0.02269324]
["bitfinex","BTCUSD",1771254339708,0.02458403,68641.0,68627.0,0.02269324]
["bitfinex","BTCUSD",1771254341128,0.00082179,68645.0,68632.0,0.21087217]
["bitfinex","BTCUSD",1771254341328,0.00082179,68645.0,68635.0,0.02269324]
["bitfinex","BTCUSD",1771254341790,0.0004,68648.0,68638.0,0.21087217]
["bitfinex","BTCUSD",1771254341979,0.0004,68648.0,68641.0,0.02269324]
["bitfinex","BTCUSD",1771254342180,0.0004,68648.0,68638.0,0.00042179]
["bitfinex","BTCUSD",1771254343293,0.0004,68648.0,68639.0,0.02269324]
["bitfinex","BTCUSD",1771254343872,0.0002411,68648.0,68639.0,0.02269324]
["bitfinex","BTCUSD",1771254344074,8.219e-05,68648.0,68638.0,0.00042179]
["bitfinex","BTCUSD",1771254345067,0.0228566,68647.0,68638.0,0.00042179]
["bitfinex","BTCUSD",1771254345456,0.0228566,68647.0,68630.0,0.02286721]
["bitfinex","BTCUSD",1771254345659,0.0228566,68647.0,68616.0,0.02306721]
["bitfinex","BTCUSD",1771254345660,0.0228566,68639.0,68616.0,0.02306721]
["bitfinex","BTCUSD",1771254345865,0.20308108,68636.0,68616.0,0.02306721]
["bitfinex","BTCUSD",1771254346092,0.02269775,68635.0,68616.0,0.02306721]
["bitfinex","BTCUSD",1771254346286,0.02269775,68635.0,68617.0,0.20535989]
["bitfinex","BTCUSD",1771254347029,0.20308108,68634.0,68616.0,0.02302721]
["bitfinex","BTCUSD",1771254347257,0.0228566,68632.0,68616.0,0.00016]
["bitfinex","BTCUSD",1771254347640,0.0228566,68632.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771254347892,0.0228566,68632.0,68613.0,0.09336]
["bitfinex","BTCUSD",1771254347893,0.02419286,68630.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771254348112,0.25243101,68637.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771254348113,0.2145777,68618.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771254348334,0.02419286,68606.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771254348528,0.2145777,68603.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771254348846,0.45949624,68610.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771254348847,0.02419286,68596.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771254349134,0.02419286,68596.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771254349135,0.02419286,68587.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771254349309,0.02419286,68586.0,68566.0,0.00032653]
["bitfinex","BTCUSD",1771254349511,0.02419286,68586.0,68567.0,0.20191071]
["bitfinex","BTCUSD",1771254350551,0.2145777,68595.0,68571.0,0.20191071]
["bitfinex","BTCUSD",1771254350893,0.2145777,68595.0,68573.0,0.20191071]
["bitfinex","BTCUSD",1771254351500,0.23877056,68595.0,68573.0,0.20191071]
["bitfinex","BTCUSD",1771254351701,0.2145777,68593.0,68573.0,0.20191071]
["bitfinex","BTCUSD",1771254352910,0.02432126,68602.0,68575.0,0.20191071]
["bitfinex","BTCUSD",1771254353111,0.02432126,68602.0,68581.0,0.20191071]
["bitfinex","BTCUSD",1771254353584,0.0001284,68602.0,68583.0,0.20191071]
["bitfinex","BTCUSD",1771254353780,0.0001284,68602.0,68585.0,0.20191071]
["bitfinex","BTCUSD",1771254354731,0.0001284,68602.0,68584.0,0.02250174]
["bitfinex","BTCUSD",1771254354925,0.23877056,68601.0,68579.0,0.22412]
["bitfinex","BTCUSD",1771254355255,0.23877056,68601.0,68579.0,0.42603071]
["bitfinex","BTCUSD",1771254355465,0.23877056,68601.0,68580.0,0.20191071]
["bitfinex","BTCUSD",1771254356258,0.23877056,68601.0,68581.0,0.02250174]
["bitfinex","BTCUSD",1771254356503,0.23877056,68601.0,68582.0,0.20191071]
["bitfinex","BTCUSD",1771254357941,0.02419286,68601.0,68584.0,0.20191071]
["bitfinex","BTCUSD",1771254358337,0.0001284,68602.0,68584.0,0.20191071]
["bitfinex","BTCUSD",1771254358546,0.0001284,68602.0,68586.0,0.20191071]
["bitfinex","BTCUSD",1771254358747,0.02419286,68607.0,68588.0,0.20191071]
["bitfinex","BTCUSD",1771254358947,0.2145777,68610.0,68579.0,0.22412]
["bitfinex","BTCUSD",1771254358948,0.2145777,68610.0,68591.0,0.22441245]
["bitfinex","BTCUSD",1771254359391,0.29939286,68613.0,68591.0,0.20191071]
["bitfinex","BTCUSD",1771254359663,0.02419286,68613.0,68592.0,0.22441245]
["bitfinex","BTCUSD",1771254359835,0.23877056,68613.0,68592.0,0.22453898]
["bitfinex","BTCUSD",1771254360047,0.2145777,68613.0,68592.0,0.22453898]
["bitfinex","BTCUSD",1771254360246,0.02419286,68612.0,68592.0,0.22453898]
["bitfinex","BTCUSD",1771254360431,0.02419286,68612.0,68594.0,0.20191071]
["bitfinex","BTCUSD",1771254360833,0.02419286,68612.0,68594.0,0.22441245]
["bitfinex","BTCUSD",1771254361828,0.0003272,68620.0,68594.0,0.20191071]
["bitfinex","BTCUSD",1771254362028,0.0003272,68620.0,68598.0,0.20191071]
["bitfinex","BTCUSD",1771254362278,0.0003272,68620.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771254362279,0.0003272,68620.0,68600.0,0.20191071]
["bitfinex","BTCUSD",1771254362449,0.0003272,68620.0,68602.0,0.22441245]
["bitfinex","BTCUSD",1771254363029,0.0003272,68620.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771254363030,0.0003272,68620.0,68603.0,0.02250174]
["bitfinex","BTCUSD",1771254363254,0.0003272,68620.0,68603.0,0.22441245]
["bitfinex","BTCUSD",1771254363488,0.0003272,68620.0,68603.0,0.20191071]
["bitfinex","BTCUSD",1771254363691,0.0003272,68620.0,68604.0,0.22441245]
["bitfinex","BTCUSD",1771254363902,0.02419286,68617.0,68593.0,0.22441245]
["bitfinex","BTCUSD",1771254364108,0.02419286,68615.0,68594.0,0.02250174]
["bitfinex","BTCUSD",1771254364310,0.02419286,68615.0,68594.0,0.22441245]
["bitfinex","BTCUSD",1771254364634,0.23877056,68615.0,68594.0,0.22441245]
["bitfinex","BTCUSD",1771254364984,0.23877056,68615.0,68596.0,0.20191071]
["bitfinex","BTCUSD",1771254365331,0.0003272,68620.0,68599.0,0.20191071]
["bitfinex","BTCUSD",1771254365532,0.0003272,68620.0,68602.0,0.02250174]
["bitfinex","BTCUSD",1771254365735,0.0003272,68620.0,68604.0,0.02250174]
["bitfinex","BTCUSD",1771254365934,0.2145777,68617.0,68593.0,0.02250174]
["bitfinex","BTCUSD",1771254366112,0.2145777,68617.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771254366113,0.02419286,68616.0,68594.0,0.20191071]
["bitfinex","BTCUSD",1771254366314,0.02419286,68616.0,68596.0,0.20191071]
["bitfinex","BTCUSD",1771254366515,0.02419286,68616.0,68598.0,0.22441245]
["bitfinex","BTCUSD",1771254366725,0.02419286,68616.0,68599.0,0.02250174]
["bitfinex","BTCUSD",1771254367620,0.02419286,68616.0,68599.0,0.22441245]
["bitfinex","BTCUSD",1771254367942,0.02419286,68616.0,68599.0,0.02250174]
["bitfinex","BTCUSD",1771254368685,0.02419286,68616.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771254368686,0.0003272,68620.0,68601.0,0.02250174]
["bitfinex","BTCUSD",1771254368900,0.02419286,68631.0,68611.0,0.02250174]
["bitfinex","BTCUSD",1771254369111,0.02419286,68631.0,68592.0,0.00032653]
["bitfinex","BTCUSD",1771254369112,0.0004,68616.0,68614.0,0.02250174]
["bitfinex","BTCUSD",1771254369322,0.02419286,68631.0,68615.0,0.20191071]
["bitfinex","BTCUSD",1771254369473,0.0004,68623.0,68614.0,0.02250174]
["bitfinex","BTCUSD",1771254369681,0.0004,68623.0,68610.0,0.20191071]
["bitfinex","BTCUSD",1771254370277,0.0004,68623.0,68610.0,0.20203724]
["bitfinex","BTCUSD",1771254370511,0.0004,68623.0,68610.0,0.22453898]
["bitfinex","BTCUSD",1771254372960,0.0004,68623.0,68610.0,0.02262827]
["bitfinex","BTCUSD",1771254373494,0.02419286,68622.0,68610.0,0.00012653]
["bitfinex","BTCUSD",1771254373700,0.2145777,68619.0,68594.0,0.20191071]
["bitfinex","BTCUSD",1771254373899,0.19668699,68615.0,68595.0,0.02250174]
["bitfinex","BTCUSD",1771254374103,0.02458998,68613.0,68595.0,0.02250174]
["bitfinex","BTCUSD",1771254375248,0.19668699,68613.0,68595.0,0.02250174]
["bitfinex","BTCUSD",1771254375451,0.02458998,68612.0,68595.0,0.02250174]
["bitfinex","BTCUSD",1771254376493,0.02458998,68611.0,68595.0,0.02250174]
["bitfinex","BTCUSD",1771254376921,0.0004,68613.0,68593.0,0.22372]
["bitfinex","BTCUSD",1771254376922,0.02458998,68609.0,68593.0,0.22372]
["bitfinex","BTCUSD",1771254377125,0.02458998,68608.0,68593.0,0.22372]
["bitfinex","BTCUSD",1771254377804,0.0004,68613.0,68595.0,0.02370062]
["bitfinex","BTCUSD",1771254378012,0.0004,68613.0,68593.0,0.22372]
["bitfinex","BTCUSD",1771254378013,0.0004,68613.0,68602.0,0.20221655]
["bitfinex","BTCUSD",1771254378231,0.0004,68613.0,68602.0,0.22591717]
["bitfinex","BTCUSD",1771254382030,0.0004,68613.0,68603.0,0.02370062]
["bitfinex","BTCUSD",1771254382609,0.0004,68613.0,68598.0,0.02370062]
["bitfinex","BTCUSD",1771254383818,0.02458998,68612.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254384270,0.19668699,68611.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254384476,0.0004,68616.0,68601.0,0.02370062]
["bitfinex","BTCUSD",1771254384775,0.0004,68616.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254384776,0.0004,68627.0,68614.0,0.02370062]
["bitfinex","BTCUSD",1771254385177,0.00044302,68627.0,68615.0,0.02370062]
["bitfinex","BTCUSD",1771254385510,0.02458998,68634.0,68610.0,0.22384]
["bitfinex","BTCUSD",1771254385511,0.02458998,68647.0,68619.0,0.02370062]
["bitfinex","BTCUSD",1771254385631,0.00074901,68638.0,68623.0,0.02370062]
["bitfinex","BTCUSD",1771254385856,0.00074901,68638.0,68625.0,0.02370062]
["bitfinex","BTCUSD",1771254386064,0.00074901,68638.0,68624.0,0.20221655]
["bitfinex","BTCUSD",1771254386065,0.00074901,68638.0,68627.0,0.02370062]
["bitfinex","BTCUSD",1771254386260,0.00074901,68638.0,68628.0,0.02370062]
["bitfinex","BTCUSD",1771254388315,0.00074901,68638.0,68627.0,0.001]
["bitfinex","BTCUSD",1771254388572,0.00074901,68638.0,68623.0,0.22388]
["bitfinex","BTCUSD",1771254388959,0.00074901,68638.0,68628.0,0.001]
["bitfinex","BTCUSD",1771254389106,0.02533899,68638.0,68628.0,0.001]
["bitfinex","BTCUSD",1771254389306,0.02533899,68638.0,68623.0,0.22388]
["bitfinex","BTCUSD",1771254389509,0.02458998,68636.0,68623.0,0.22388]
["bitfinex","BTCUSD",1771254389717,0.02458998,68634.0,68623.0,0.22388]
["bitfinex","BTCUSD",1771254390131,0.02458998,68634.0,68615.0,0.224]
["bitfinex","BTCUSD",1771254390352,0.02458998,68634.0,68616.0,0.02370062]
["bitfinex","BTCUSD",1771254390994,0.19668699,68631.0,68615.0,0.224]
["bitfinex","BTCUSD",1771254391198,0.02458998,68630.0,68615.0,0.224]
["bitfinex","BTCUSD",1771254391853,0.02458998,68630.0,68600.0,0.45949624]
["bitfinex","BTCUSD",1771254392056,0.19668699,68628.0,68603.0,0.20221655]
["bitfinex","BTCUSD",1771254392308,0.19668699,68633.0,68607.0,0.20221655]
["bitfinex","BTCUSD",1771254392476,0.02458998,68632.0,68610.0,0.02370062]
["bitfinex","BTCUSD",1771254392655,0.02458998,68632.0,68612.0,0.02370062]
["bitfinex","BTCUSD",1771254392857,0.22127697,68630.0,68612.0,0.02370062]
["bitfinex","BTCUSD",1771254393089,0.19668699,68629.0,68612.0,0.02370062]
["bitfinex","BTCUSD",1771254393314,0.19668699,68627.0,68602.0,0.20221655]
["bitfinex","BTCUSD",1771254393568,0.02458998,68625.0,68605.0,0.02370062]
["bitfinex","BTCUSD",1771254393711,0.02458998,68625.0,68606.0,0.02370062]
["bitfinex","BTCUSD",1771254393916,0.19668699,68624.0,68606.0,0.02370062]
["bitfinex","BTCUSD",1771254394143,0.02458998,68621.0,68606.0,0.02370062]
["bitfinex","BTCUSD",1771254394559,0.02458998,68621.0,68601.0,0.51965655]
["bitfinex","BTCUSD",1771254394560,0.02458998,68629.0,68608.0,0.02370062]
["bitfinex","BTCUSD",1771254394761,0.0004,68634.0,68611.0,0.20221655]
["bitfinex","BTCUSD",1771254394963,0.0004,68634.0,68614.0,0.02370062]
["bitfinex","BTCUSD",1771254395172,0.02498998,68634.0,68616.0,0.02370062]
["bitfinex","BTCUSD",1771254395330,0.02458998,68633.0,68616.0,0.02370062]
["bitfinex","BTCUSD",1771254395517,0.02458998,68633.0,68617.0,0.02370062]
["bitfinex","BTCUSD",1771254395945,0.02458998,68633.0,68618.0,0.22591717]
["bitfinex","BTCUSD",1771254396164,0.02458998,68633.0,68618.0,0.02370062]
["bitfinex","BTCUSD",1771254396362,0.22127697,68633.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254396544,0.19668699,68631.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254396746,0.02458998,68630.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254396948,0.02458998,68628.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254397227,0.02458998,68625.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254397455,0.02458998,68624.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254397892,0.19668699,68623.0,68616.0,4e-05]
["bitfinex","BTCUSD",1771254398096,0.02458998,68621.0,68605.0,0.224]
["bitfinex","BTCUSD",1771254398304,0.02458998,68619.0,68605.0,0.224]
["bitfinex","BTCUSD",1771254399447,0.0004,68626.0,68605.0,0.42621655]
["bitfinex","BTCUSD",1771254399641,0.0004,68626.0,68612.0,0.20221655]
["bitfinex","BTCUSD",1771254399840,0.0004,68626.0,68612.0,0.22591717]
["bitfinex","BTCUSD",1771254400736,0.0004,68626.0,68612.0,0.22595717]
["bitfinex","BTCUSD",1771254400883,0.0004,68626.0,68612.0,0.20225655]
["bitfinex","BTCUSD",1771254401167,0.0004,68626.0,68613.0,0.02370062]
["bitfinex","BTCUSD",1771254401422,0.0004,68633.0,68616.0,0.45949624]
["bitfinex","BTCUSD",1771254401544,0.00074901,68638.0,68621.0,0.02370062]
["bitfinex","BTCUSD",1771254401746,0.0004,68640.0,68631.0,0.22591717]
["bitfinex","BTCUSD",1771254401993,0.0004,68640.0,68631.0,0.02412243]
["bitfinex","BTCUSD",1771254402248,0.0004,68640.0,68631.0,0.00042181]
["bitfinex","BTCUSD",1771254403061,0.02458998,68638.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254403181,0.19668699,68637.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254403584,0.02458998,68636.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254403760,0.02430946,68632.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254404583,0.23347036,68632.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254405725,0.2091609,68629.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254405922,0.23347036,68629.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254407633,0.02430946,68629.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254407845,0.20734454,68628.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254408046,0.2300894,68628.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254408633,0.02274486,68628.0,68619.0,0.22408]
["bitfinex","BTCUSD",1771254409764,0.02274486,68628.0,68612.0,0.22432]
["bitfinex","BTCUSD",1771254413069,0.20774454,68632.0,68605.0,0.0001546]
["bitfinex","BTCUSD",1771254413070,0.02274486,68626.0,68605.0,0.0001546]
["bitfinex","BTCUSD",1771254413290,0.02274486,68622.0,68605.0,0.0001546]
["bitfinex","BTCUSD",1771254413536,0.02274486,68621.0,68605.0,0.0001546]
["bitfinex","BTCUSD",1771254413762,0.02274486,68621.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771254414146,0.02274486,68621.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254416013,0.20734454,68621.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254416228,0.20734454,68619.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254416456,0.02274486,68618.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254416970,0.20734454,68624.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254417163,0.02274486,68623.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254417315,0.02274486,68622.0,68609.0,0.000145]
["bitfinex","BTCUSD",1771254417743,0.0004,68628.0,68612.0,0.02473912]
["bitfinex","BTCUSD",1771254417961,0.0004,68628.0,68610.0,0.4595021]
["bitfinex","BTCUSD",1771254417962,0.0004,68628.0,68615.0,0.20553923]
["bitfinex","BTCUSD",1771254418157,0.14550716,68634.0,68610.0,0.4595021]
["bitfinex","BTCUSD",1771254418158,0.14550716,68634.0,68618.0,0.02473912]
["bitfinex","BTCUSD",1771254418359,0.02314486,68635.0,68620.0,0.02473912]
["bitfinex","BTCUSD",1771254418779,0.02314486,68635.0,68623.0,0.20553923]
["bitfinex","BTCUSD",1771254418780,0.0004,68635.0,68623.0,0.20553923]
["bitfinex","BTCUSD",1771254419077,0.0004,68635.0,68625.0,0.02473912]
["bitfinex","BTCUSD",1771254420477,0.00042181,68638.0,68626.0,0.20553923]
["bitfinex","BTCUSD",1771254420679,0.00042181,68638.0,68627.0,0.02473912]
["bitfinex","BTCUSD",1771254422090,0.02274486,68642.0,68622.0,0.22412]
["bitfinex","BTCUSD",1771254422091,0.0004,68646.0,68630.0,0.20553923]
["bitfinex","BTCUSD",1771254422294,0.0004,68646.0,68633.0,0.02473912]
["bitfinex","BTCUSD",1771254422295,0.00051057,68646.0,68633.0,0.02473912]
["bitfinex","BTCUSD",1771254422520,0.00051057,68646.0,68628.0,0.4595021]
["bitfinex","BTCUSD",1771254422521,0.00051057,68646.0,68637.0,0.02473912]
["bitfinex","BTCUSD",1771254423170,0.20734454,68643.0,68626.0,0.0934]
["bitfinex","BTCUSD",1771254423377,0.0004,68635.0,68626.0,0.0934]
["bitfinex","BTCUSD",1771254423649,0.02274486,68634.0,68626.0,0.0934]
["bitfinex","BTCUSD",1771254424060,0.0004,68635.0,68626.0,0.0934]
["bitfinex","BTCUSD",1771254425346,0.02314486,68635.0,68626.0,0.0934]
["bitfinex","BTCUSD",1771254425527,0.02314486,68635.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254425528,0.20734454,68632.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771254425672,0.20734454,68632.0,68604.0,0.0934]
["bitfinex","BTCUSD",1771254425673,0.20734454,68628.0,68608.0,0.156]
["bitfinex","BTCUSD",1771254425877,0.20734454,68628.0,68604.0,0.32367835]
["bitfinex","BTCUSD",1771254425878,0.02274486,68625.0,68609.0,0.000105]
["bitfinex","BTCUSD",1771254426077,0.4595021,68630.0,68609.0,0.000105]
["bitfinex","BTCUSD",1771254426078,0.02274486,68621.0,68609.0,0.000105]
["bitfinex","BTCUSD",1771254426322,0.4595021,68630.0,68609.0,0.000105]
["bitfinex","BTCUSD",1771254426323,0.02274486,68619.0,68609.0,0.000105]
["bitfinex","BTCUSD",1771254426926,0.4595021,68630.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254426927,0.02274486,68615.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254427083,0.02274486,68614.0,68605.0,0.00019762]
["bitfinex","BTCUSD",1771254429865,0.02274486,68614.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254429866,0.20734454,68611.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254430072,0.02274486,68608.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771254430275,0.02274486,68608.0,68580.0,0.4595021]
["bitfinex","BTCUSD",1771254430276,0.20734454,68599.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771254430575,0.24874676,68606.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254430576,0.02274486,68587.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254430787,0.35249995,68597.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254430998,0.14515541,68596.0,68579.0,0.20553923]
["bitfinex","BTCUSD",1771254431211,0.02274486,68598.0,68579.0,0.20553923]
["bitfinex","BTCUSD",1771254431458,0.02274486,68598.0,68580.0,0.4595021]
["bitfinex","BTCUSD",1771254431656,0.02274486,68598.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771254432198,0.20734454,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771254432404,0.001,68599.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254432405,0.02274486,68594.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254432610,0.20734454,68591.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254432817,0.02274486,68590.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254433472,0.20734454,68604.0,68579.0,0.23027835]
["bitfinex","BTCUSD",1771254433766,0.02389937,68600.0,68580.0,0.02473912]
["bitfinex","BTCUSD",1771254433914,0.02389937,68598.0,68580.0,0.02473912]
["bitfinex","BTCUSD",1771254434118,0.02389937,68598.0,68580.0,0.22709809]
["bitfinex","BTCUSD",1771254435871,0.02389937,68598.0,68580.0,0.02473912]
["bitfinex","BTCUSD",1771254436073,0.17387744,68611.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254436276,0.19881269,68602.0,68579.0,0.2272628]
["bitfinex","BTCUSD",1771254436478,0.02389937,68599.0,68579.0,0.2272628]
["bitfinex","BTCUSD",1771254436881,0.02389937,68599.0,68580.0,0.02490383]
["bitfinex","BTCUSD",1771254437583,0.02389937,68597.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254437732,0.19881269,68594.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254437933,0.02389937,68591.0,68578.0,0.00032656]
["bitfinex","BTCUSD",1771254438133,0.02389937,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771254439634,0.26856,68594.0,68580.0,0.02510383]
["bitfinex","BTCUSD",1771254440377,0.19881269,68613.0,68582.0,0.02490383]
["bitfinex","BTCUSD",1771254440574,0.09344,68612.0,68600.0,0.4595021]
["bitfinex","BTCUSD",1771254440775,0.09344,68612.0,68603.0,0.20235897]
["bitfinex","BTCUSD",1771254440926,0.09344,68612.0,68603.0,0.02490383]
["bitfinex","BTCUSD",1771254441357,0.0004,68614.0,68603.0,0.02490383]
["bitfinex","BTCUSD",1771254441750,0.0004,68614.0,68598.0,0.2272628]
["bitfinex","BTCUSD",1771254441954,0.0004,68614.0,68599.0,0.02490383]
["bitfinex","BTCUSD",1771254442280,0.0004,68614.0,68600.0,0.02490383]
["bitfinex","BTCUSD",1771254443231,0.0004,68628.0,68597.0,0.2232]
["bitfinex","BTCUSD",1771254443457,0.0004,68628.0,68612.0,0.02490383]
["bitfinex","BTCUSD",1771254443880,0.0004,68628.0,68613.0,0.02490383]
["bitfinex","BTCUSD",1771254444594,0.0004,68628.0,68619.0,0.20235897]
["bitfinex","BTCUSD",1771254444806,0.0004,68635.0,68622.0,0.20235897]
["bitfinex","BTCUSD",1771254445017,0.0004,68635.0,68610.0,0.4595021]
["bitfinex","BTCUSD",1771254445018,0.0004,68635.0,68623.0,0.2272628]
["bitfinex","BTCUSD",1771254445544,0.0004,68635.0,68623.0,0.02490383]
["bitfinex","BTCUSD",1771254445750,0.00052653,68635.0,68623.0,0.02490383]
["bitfinex","BTCUSD",1771254446373,0.0004,68628.0,68623.0,0.02490383]
["bitfinex","BTCUSD",1771254446839,0.0004,68642.0,68627.0,0.02490383]
["bitfinex","BTCUSD",1771254447098,0.0004,68642.0,68631.0,0.20235897]
["bitfinex","BTCUSD",1771254447099,0.00082184,68642.0,68631.0,0.20235897]
["bitfinex","BTCUSD",1771254447319,0.0004,68649.0,68635.0,0.20235897]
["bitfinex","BTCUSD",1771254447538,0.0004,68649.0,68636.0,0.02490383]
["bitfinex","BTCUSD",1771254447989,0.0004,68649.0,68635.0,0.00042184]
["bitfinex","BTCUSD",1771254448877,0.0004,68649.0,68637.0,0.02490383]
["bitfinex","BTCUSD",1771254449119,0.0004,68649.0,68635.0,0.00042184]
["bitfinex","BTCUSD",1771254449120,0.0004,68649.0,68639.0,0.02490383]
["bitfinex","BTCUSD",1771254451548,0.0004,68649.0,68635.0,0.00042184]
["bitfinex","BTCUSD",1771254451724,0.19881269,68647.0,68635.0,0.00042184]
["bitfinex","BTCUSD",1771254451897,8.219e-05,68648.0,68635.0,0.00042184]
["bitfinex","BTCUSD",1771254452096,8.219e-05,68648.0,68638.0,0.02490383]
["bitfinex","BTCUSD",1771254453602,8.219e-05,68648.0,68640.0,0.02490383]
["bitfinex","BTCUSD",1771254453957,8.219e-05,68648.0,68641.0,0.02490383]
["bitfinex","BTCUSD",1771254456678,8.219e-05,68648.0,68635.0,0.00042184]
["bitfinex","BTCUSD",1771254457279,8.219e-05,68648.0,68620.0,0.4595021]
["bitfinex","BTCUSD",1771254457280,0.02389937,68646.0,68613.0,0.20235897]
["bitfinex","BTCUSD",1771254457494,0.02389937,68646.0,68621.0,0.02490383]
["bitfinex","BTCUSD",1771254457495,0.00042184,68646.0,68621.0,0.02490383]
["bitfinex","BTCUSD",1771254457719,0.00042184,68646.0,68632.0,0.02490383]
["bitfinex","BTCUSD",1771254457899,0.00042184,68646.0,68635.0,0.20235897]
["bitfinex","BTCUSD",1771254458117,0.00042184,68646.0,68638.0,0.02490383]
["bitfinex","BTCUSD",1771254460033,0.00042184,68646.0,68630.0,0.4595021]
["bitfinex","BTCUSD",1771254460234,0.00042184,68646.0,68631.0,0.02490383]
["bitfinex","BTCUSD",1771254460438,0.00042184,68646.0,68630.0,0.4595021]
["bitfinex","BTCUSD",1771254460439,0.00042184,68646.0,68634.0,0.20235897]
["bitfinex","BTCUSD",1771254460614,0.00042184,68646.0,68636.0,0.20235897]
["bitfinex","BTCUSD",1771254460784,0.00042184,68646.0,68638.0,0.20235897]
["bitfinex","BTCUSD",1771254460982,0.00042184,68646.0,68639.0,0.02490383]
["bitfinex","BTCUSD",1771254462729,0.00026671,68646.0,68639.0,0.02490383]
["bitfinex","BTCUSD",1771254463709,0.00026671,68646.0,68632.0,0.20235897]
["bitfinex","BTCUSD",1771254463907,0.00026671,68646.0,68626.0,0.22288]
["bitfinex","BTCUSD",1771254463908,0.00026671,68646.0,68627.0,0.02414136]
["bitfinex","BTCUSD",1771254463909,0.1911277,68645.0,68627.0,0.02414136]
["bitfinex","BTCUSD",1771254464157,0.21380799,68645.0,68627.0,0.02414136]
["bitfinex","BTCUSD",1771254464534,0.02268029,68644.0,68627.0,0.02414136]
["bitfinex","BTCUSD",1771254465063,0.02268029,68644.0,68630.0,0.48364346]
["bitfinex","BTCUSD",1771254465362,0.00026671,68646.0,68631.0,0.02414136]
["bitfinex","BTCUSD",1771254465520,0.00026671,68646.0,68633.0,0.02414136]
["bitfinex","BTCUSD",1771254465730,0.00026671,68646.0,68636.0,0.19167925]
["bitfinex","BTCUSD",1771254466048,0.00026671,68646.0,68638.0,0.02414136]
["bitfinex","BTCUSD",1771254466253,3.119e-05,68648.0,68638.0,0.19167925]
["bitfinex","BTCUSD",1771254466423,5.1e-05,68647.0,68640.0,0.02414136]
["bitfinex","BTCUSD",1771254466771,0.00024118,68646.0,68640.0,0.02414136]
["bitfinex","BTCUSD",1771254466918,8.23e-05,68646.0,68640.0,0.02414136]
["bitfinex","BTCUSD",1771254467341,5.66e-06,68648.0,68640.0,0.02414136]
["bitfinex","BTCUSD",1771254468545,0.0004,68653.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254468546,0.0004,68653.0,68642.0,0.02280049]
["bitfinex","BTCUSD",1771254468752,0.0004,68653.0,68643.0,0.02280049]
["bitfinex","BTCUSD",1771254469789,0.0004,68653.0,68644.0,0.02280049]
["bitfinex","BTCUSD",1771254471005,0.0004,68653.0,68638.0,0.45955714]
["bitfinex","BTCUSD",1771254471006,0.0004,68662.0,68641.0,0.19272098]
["bitfinex","BTCUSD",1771254471203,0.0004,68662.0,68638.0,0.45955714]
["bitfinex","BTCUSD",1771254471204,0.0004,68662.0,68651.0,0.02280049]
["bitfinex","BTCUSD",1771254473221,0.0004,68662.0,68650.0,0.02280049]
["bitfinex","BTCUSD",1771254473625,0.14496015,68669.0,68651.0,0.19272098]
["bitfinex","BTCUSD",1771254473837,0.09336,68675.0,68650.0,0.4591353]
["bitfinex","BTCUSD",1771254473838,0.14527685,68668.0,68654.0,0.02280049]
["bitfinex","BTCUSD",1771254474030,0.16765843,68667.0,68654.0,0.02280049]
["bitfinex","BTCUSD",1771254474234,0.0004,68658.0,68654.0,0.02280049]
["bitfinex","BTCUSD",1771254476555,0.0004,68658.0,68654.0,0.02380049]
["bitfinex","BTCUSD",1771254476753,0.0004,68658.0,68654.0,0.001]
["bitfinex","BTCUSD",1771254476960,0.0004,68658.0,68650.0,0.4591353]
["bitfinex","BTCUSD",1771254477378,0.0004,68665.0,68654.0,0.02380049]
["bitfinex","BTCUSD",1771254478019,0.0004,68665.0,68650.0,0.4591353]
["bitfinex","BTCUSD",1771254478219,0.02309828,68665.0,68650.0,0.001]
["bitfinex","BTCUSD",1771254478442,0.02269828,68663.0,68638.0,0.24806233]
["bitfinex","BTCUSD",1771254478646,0.18513028,68660.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254478931,0.02269828,68655.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254479127,0.4591353,68660.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254479128,0.18513028,68652.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254479443,0.17387744,68661.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254479444,0.02269828,68648.0,68638.0,0.00042184]
["bitfinex","BTCUSD",1771254479630,0.18513028,68645.0,68629.0,0.09332]
["bitfinex","BTCUSD",1771254479839,0.18513028,68641.0,68629.0,0.09332]
["bitfinex","BTCUSD",1771254480018,0.18513028,68640.0,68629.0,0.09332]
["bitfinex","BTCUSD",1771254480219,0.02269828,68639.0,68629.0,0.09332]
["bitfinex","BTCUSD",1771254480820,0.17387744,68655.0,68632.0,0.19272098]
["bitfinex","BTCUSD",1771254481019,0.02269828,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254481409,0.02269828,68652.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254481655,0.14512242,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254481806,0.14512242,68652.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254482014,0.26496,68658.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254482211,0.0004,68658.0,68644.0,0.19272098]
["bitfinex","BTCUSD",1771254482434,0.0004,68658.0,68645.0,0.02280049]
["bitfinex","BTCUSD",1771254483285,0.02309828,68658.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254483478,0.02269828,68656.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254484731,0.18513028,68655.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254484870,0.02269828,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254486408,0.0004,68658.0,68646.0,0.19272098]
["bitfinex","BTCUSD",1771254486579,0.0004,68658.0,68650.0,0.02280049]
["bitfinex","BTCUSD",1771254487230,0.02309828,68665.0,68650.0,0.02280049]
["bitfinex","BTCUSD",1771254488137,0.0004,68665.0,68652.0,0.02280049]
["bitfinex","BTCUSD",1771254488345,0.0004,68656.0,68652.0,0.02280049]
["bitfinex","BTCUSD",1771254488547,0.0004,68656.0,68646.0,0.19272098]
["bitfinex","BTCUSD",1771254488691,0.0004,68656.0,68647.0,0.02280049]
["bitfinex","BTCUSD",1771254489306,0.0004,68656.0,68647.0,0.19272098]
["bitfinex","BTCUSD",1771254489512,0.0004,68656.0,68648.0,0.02280049]
["bitfinex","BTCUSD",1771254489743,0.0004,68656.0,68648.0,0.21552147]
["bitfinex","BTCUSD",1771254489969,0.0004,68656.0,68649.0,0.02280049]
["bitfinex","BTCUSD",1771254490145,0.0004,68663.0,68650.0,0.19272098]
["bitfinex","BTCUSD",1771254490372,0.0004,68663.0,68653.0,0.02280049]
["bitfinex","BTCUSD",1771254491501,0.0005265,68663.0,68653.0,0.02280049]
["bitfinex","BTCUSD",1771254491932,0.02269828,68662.0,68648.0,0.001]
["bitfinex","BTCUSD",1771254492140,0.18513028,68660.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254492343,0.18513028,68656.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254492547,0.0005265,68663.0,68644.0,0.02280049]
["bitfinex","BTCUSD",1771254492548,0.02322478,68663.0,68644.0,0.02280049]
["bitfinex","BTCUSD",1771254492806,0.18565678,68663.0,68644.0,0.02280049]
["bitfinex","BTCUSD",1771254493071,0.02269828,68660.0,68644.0,0.02280049]
["bitfinex","BTCUSD",1771254493275,0.02269828,68659.0,68644.0,0.02280049]
["bitfinex","BTCUSD",1771254493510,0.02269828,68658.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254494448,0.0005265,68663.0,68644.0,0.02429503]
["bitfinex","BTCUSD",1771254494650,0.0005265,68663.0,68647.0,0.19611725]
["bitfinex","BTCUSD",1771254494885,0.0005265,68663.0,68648.0,0.02429503]
["bitfinex","BTCUSD",1771254495452,0.02343447,68663.0,68648.0,0.02429503]
["bitfinex","BTCUSD",1771254496282,0.02290797,68661.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254496483,0.02290797,68660.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254496727,0.16820293,68660.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254496929,0.02290797,68659.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254497259,0.14529496,68660.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254497260,0.02290797,68657.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254498034,0.14531301,68661.0,68644.0,0.19611725]
["bitfinex","BTCUSD",1771254498236,0.14531301,68661.0,68645.0,0.02429503]
["bitfinex","BTCUSD",1771254499865,0.223123,68662.0,68645.0,0.02429503]
["bitfinex","BTCUSD",1771254501047,0.02290797,68662.0,68645.0,0.02429503]
["bitfinex","BTCUSD",1771254501247,0.0005265,68663.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254501248,0.0005265,68663.0,68652.0,0.02429503]
["bitfinex","BTCUSD",1771254503188,0.0005265,68663.0,68654.0,0.02429503]
["bitfinex","BTCUSD",1771254503428,0.0004,68661.0,68654.0,0.02429503]
["bitfinex","BTCUSD",1771254503627,0.0007167,68668.0,68656.0,0.19611725]
["bitfinex","BTCUSD",1771254503869,0.0007167,68668.0,68657.0,0.02429503]
["bitfinex","BTCUSD",1771254504452,0.0007167,68668.0,68656.0,0.19624375]
["bitfinex","BTCUSD",1771254504453,0.0007167,68668.0,68656.0,0.0001265]
["bitfinex","BTCUSD",1771254504691,0.02362467,68668.0,68656.0,0.0001265]
["bitfinex","BTCUSD",1771254504868,0.20021503,68667.0,68656.0,0.0001265]
["bitfinex","BTCUSD",1771254505187,0.0007167,68668.0,68646.0,0.02429503]
["bitfinex","BTCUSD",1771254505188,0.20021503,68664.0,68646.0,0.02429503]
["bitfinex","BTCUSD",1771254505408,0.02290797,68661.0,68644.0,0.0796]
["bitfinex","BTCUSD",1771254505605,0.02290797,68657.0,68644.0,0.0796]
["bitfinex","BTCUSD",1771254505731,0.20021503,68654.0,68644.0,0.0796]
["bitfinex","BTCUSD",1771254505934,0.20021503,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254505935,0.02290797,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254507225,0.223123,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254507416,0.02290797,68659.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254507627,0.20021503,68659.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254507774,0.02290797,68658.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254507972,0.34554258,68658.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254508320,0.02290797,68657.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254508543,0.26296,68662.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254508544,0.02290797,68656.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254508866,0.20021503,68651.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254509074,0.26296,68662.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254509075,0.02290797,68650.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254509825,0.28578797,68656.0,68637.0,0.19611725]
["bitfinex","BTCUSD",1771254510008,0.02290797,68654.0,68638.0,0.02429503]
["bitfinex","BTCUSD",1771254510411,0.02290797,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254510618,0.20021503,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254510817,0.02290797,68652.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254517203,0.44193949,68666.0,68643.0,0.02449503]
["bitfinex","BTCUSD",1771254517477,0.26316,68662.0,68646.0,0.22041228]
["bitfinex","BTCUSD",1771254517718,0.1458636,68661.0,68646.0,0.22041228]
["bitfinex","BTCUSD",1771254517868,0.1454636,68660.0,68646.0,0.22041228]
["bitfinex","BTCUSD",1771254518066,0.1454636,68659.0,68646.0,0.22041228]
["bitfinex","BTCUSD",1771254518268,0.02330797,68661.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254518269,0.1454636,68658.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254518497,0.02290797,68655.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254518675,0.02290797,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254523131,0.14554792,68657.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254523330,0.0004,68670.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254523579,0.0004,68670.0,68646.0,0.19611725]
["bitfinex","BTCUSD",1771254523752,0.02433479,68664.0,68647.0,0.02429503]
["bitfinex","BTCUSD",1771254524534,0.02488219,68664.0,68647.0,0.02429503]
["bitfinex","BTCUSD",1771254525511,0.02472319,68664.0,68647.0,0.02429503]
["bitfinex","BTCUSD",1771254525883,0.02456417,68664.0,68647.0,0.02429503]
["bitfinex","BTCUSD",1771254526087,0.02456417,68664.0,68648.0,0.02302386]
["bitfinex","BTCUSD",1771254527260,0.02420838,68663.0,68648.0,0.02302386]
["bitfinex","BTCUSD",1771254527468,0.02475578,68663.0,68648.0,0.02302386]
["bitfinex","BTCUSD",1771254529192,0.02475578,68663.0,68648.0,0.20611417]
["bitfinex","BTCUSD",1771254529396,0.02475578,68663.0,68649.0,0.02463278]
["bitfinex","BTCUSD",1771254530066,0.02339864,68657.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254530239,0.02339864,68655.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254530607,0.26316,68660.0,68646.0,0.18309031]
["bitfinex","BTCUSD",1771254530827,0.0004,68664.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254530828,0.0004,68664.0,68644.0,0.18309031]
["bitfinex","BTCUSD",1771254531030,0.0004,68664.0,68647.0,0.02463278]
["bitfinex","BTCUSD",1771254531320,0.0004,68664.0,68651.0,0.02463278]
["bitfinex","BTCUSD",1771254531644,0.0004,68664.0,68653.0,0.02463278]
["bitfinex","BTCUSD",1771254531840,0.0004,68664.0,68654.0,0.02463278]
["bitfinex","BTCUSD",1771254534939,0.14539022,68673.0,68651.0,0.18309031]
["bitfinex","BTCUSD",1771254535153,0.24798757,68701.0,68651.0,0.18309031]
["bitfinex","BTCUSD",1771254535154,0.21759102,68710.0,68672.0,0.02463278]
["bitfinex","BTCUSD",1771254535423,0.26272,68713.0,68668.0,0.18309031]
["bitfinex","BTCUSD",1771254535424,0.02339864,68688.0,68668.0,0.18309031]
["bitfinex","BTCUSD",1771254535568,0.18303045,68678.0,68651.0,0.0002922]
["bitfinex","BTCUSD",1771254535888,0.24417099,68689.0,68651.0,0.0002922]
["bitfinex","BTCUSD",1771254535889,0.02339864,68673.0,68654.0,0.02463278]
["bitfinex","BTCUSD",1771254536107,0.24417099,68689.0,68654.0,0.02463278]
["bitfinex","BTCUSD",1771254536108,0.02339864,68669.0,68654.0,0.02463278]
["bitfinex","BTCUSD",1771254536305,0.18303045,68663.0,68654.0,0.00012641]
["bitfinex","BTCUSD",1771254536595,0.26268,68672.0,68651.0,0.0002522]
["bitfinex","BTCUSD",1771254536596,0.18303045,68660.0,68651.0,0.0002522]
["bitfinex","BTCUSD",1771254536799,0.02339864,68659.0,68651.0,0.0002522]
["bitfinex","BTCUSD",1771254536957,0.18303045,68658.0,68651.0,0.0002522]
["bitfinex","BTCUSD",1771254537150,0.20642909,68656.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254537779,0.18303045,68656.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254537983,0.02339864,68653.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254538582,0.26276,68658.0,68644.0,0.02463278]
["bitfinex","BTCUSD",1771254538785,0.26276,68658.0,68645.0,0.02463278]
["bitfinex","BTCUSD",1771254539195,0.02339864,68656.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254539447,0.20642909,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254540466,0.26288,68657.0,68644.0,0.02463278]
["bitfinex","BTCUSD",1771254540755,0.00012274,68660.0,68649.0,0.18309031]
["bitfinex","BTCUSD",1771254540954,0.00012274,68660.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254540955,0.00012274,68660.0,68650.0,0.02463278]
["bitfinex","BTCUSD",1771254541620,0.00012274,68660.0,68645.0,0.18309031]
["bitfinex","BTCUSD",1771254541621,0.45930886,68660.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254541820,0.18303045,68657.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254542025,0.00012274,68660.0,68645.0,0.02463278]
["bitfinex","BTCUSD",1771254542232,0.18303045,68659.0,68645.0,0.02463278]
["bitfinex","BTCUSD",1771254542407,0.18303045,68659.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771254542609,0.20642909,68652.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254543820,0.48258476,68650.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254544015,0.18303045,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254545980,0.20642909,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254547403,0.02339864,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254547621,0.20642909,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254547829,0.26292,68649.0,68612.0,0.25772695]
["bitfinex","BTCUSD",1771254547830,0.18303045,68645.0,68621.0,0.02463278]
["bitfinex","BTCUSD",1771254548012,0.18303045,68638.0,68621.0,0.02463278]
["bitfinex","BTCUSD",1771254548164,0.45918612,68640.0,68615.0,0.20772309]
["bitfinex","BTCUSD",1771254548165,0.18303045,68634.0,68615.0,0.20772309]
["bitfinex","BTCUSD",1771254548368,0.2632,68637.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771254548369,0.2632,68637.0,68621.0,0.02463278]
["bitfinex","BTCUSD",1771254548881,0.44623045,68637.0,68621.0,0.02463278]
["bitfinex","BTCUSD",1771254549107,0.18303045,68634.0,68613.0,0.02463278]
["bitfinex","BTCUSD",1771254549292,0.02339864,68631.0,68613.0,0.02463278]
["bitfinex","BTCUSD",1771254549492,0.02339864,68631.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771254549493,4.211e-05,68634.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771254549845,4.211e-05,68634.0,68618.0,0.02463278]
["bitfinex","BTCUSD",1771254550733,0.26336,68633.0,68618.0,0.02463278]
["bitfinex","BTCUSD",1771254551093,0.02339864,68630.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771254551316,0.02339864,68627.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771254551943,0.26348,68626.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254552140,0.28687864,68626.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254552762,0.02339864,68626.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254552931,0.2636,68625.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254553336,0.26364,68624.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254554141,0.02339864,68626.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254554339,0.26372,68625.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771254555047,0.02352473,68622.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771254555299,0.02352473,68618.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771254555552,0.02352473,68616.0,68605.0,0.0002]
["bitfinex","BTCUSD",1771254555749,0.02352473,68616.0,68594.0,0.19962956]
["bitfinex","BTCUSD",1771254555750,0.18054414,68608.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771254555867,0.26388,68607.0,68592.0,0.02252046]
["bitfinex","BTCUSD",1771254556913,0.26388,68607.0,68593.0,0.00062184]
["bitfinex","BTCUSD",1771254557097,0.26388,68606.0,68593.0,0.00062184]
["bitfinex","BTCUSD",1771254557302,0.02352473,68610.0,68593.0,0.00062184]
["bitfinex","BTCUSD",1771254557503,0.26392,68609.0,68593.0,0.00062184]
["bitfinex","BTCUSD",1771254558558,0.18054414,68634.0,68594.0,0.19962956]
["bitfinex","BTCUSD",1771254558726,0.22818898,68637.0,68598.0,0.19962956]
["bitfinex","BTCUSD",1771254558727,0.18054414,68626.0,68598.0,0.19962956]
["bitfinex","BTCUSD",1771254558937,0.28748473,68625.0,68601.0,0.02252046]
["bitfinex","BTCUSD",1771254559154,0.28748473,68625.0,68593.0,0.00062184]
["bitfinex","BTCUSD",1771254559155,0.02352473,68625.0,68604.0,0.19962956]
["bitfinex","BTCUSD",1771254559306,0.02352473,68625.0,68607.0,0.02252046]
["bitfinex","BTCUSD",1771254559307,0.26392,68624.0,68607.0,0.02252046]
["bitfinex","BTCUSD",1771254559507,0.26392,68624.0,68608.0,0.02252046]
["bitfinex","BTCUSD",1771254559710,0.11692473,68625.0,68608.0,0.02252046]
["bitfinex","BTCUSD",1771254559711,0.26392,68623.0,68608.0,0.02252046]
["bitfinex","BTCUSD",1771254560085,0.26396,68622.0,68608.0,0.02252046]
["bitfinex","BTCUSD",1771254560768,0.27394414,68626.0,68601.0,0.02252046]
["bitfinex","BTCUSD",1771254560769,0.45918612,68620.0,68601.0,0.02252046]
["bitfinex","BTCUSD",1771254560983,0.28748473,68621.0,68603.0,0.02252046]
["bitfinex","BTCUSD",1771254561185,0.22818898,68637.0,68593.0,0.22166184]
["bitfinex","BTCUSD",1771254561186,0.02352473,68646.0,68611.0,0.19962956]
["bitfinex","BTCUSD",1771254561475,0.20406887,68644.0,68617.0,0.19962956]
["bitfinex","BTCUSD",1771254561680,0.18054414,68644.0,68620.0,0.02252046]
["bitfinex","BTCUSD",1771254561838,0.18054414,68639.0,68621.0,0.02252046]
["bitfinex","BTCUSD",1771254562241,0.0004,68647.0,68613.0,0.07289751]
["bitfinex","BTCUSD",1771254562242,0.0004,68647.0,68622.0,0.19962956]
["bitfinex","BTCUSD",1771254562427,0.02392473,68661.0,68633.0,0.02252046]
["bitfinex","BTCUSD",1771254562635,0.0004,68661.0,68643.0,0.02252046]
["bitfinex","BTCUSD",1771254562836,0.0004,68661.0,68645.0,0.02252046]
["bitfinex","BTCUSD",1771254563039,0.0004,68661.0,68646.0,0.19962956]
["bitfinex","BTCUSD",1771254564864,0.0004,68661.0,68645.0,0.02252046]
["bitfinex","BTCUSD",1771254565794,0.0004,68661.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254565795,0.18054414,68656.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254565996,0.18054414,68656.0,68636.0,0.27252707]
["bitfinex","BTCUSD",1771254566201,0.18054414,68656.0,68637.0,0.19962956]
["bitfinex","BTCUSD",1771254566799,0.18054414,68653.0,68636.0,0.09541797]
["bitfinex","BTCUSD",1771254567130,0.20406887,68653.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254568110,0.0004,68661.0,68640.0,0.45918612]
["bitfinex","BTCUSD",1771254568326,0.0004,68661.0,68643.0,0.19962956]
["bitfinex","BTCUSD",1771254568521,0.0004,68661.0,68643.0,0.22215002]
["bitfinex","BTCUSD",1771254570168,0.45918612,68660.0,68643.0,0.02252046]
["bitfinex","BTCUSD",1771254570363,0.18355639,68657.0,68637.0,0.20748124]
["bitfinex","BTCUSD",1771254570598,0.02333925,68658.0,68637.0,0.02278927]
["bitfinex","BTCUSD",1771254570831,0.20729564,68654.0,68637.0,0.02278927]
["bitfinex","BTCUSD",1771254571057,0.64274251,68650.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254571231,0.02333925,68649.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254571682,0.20689564,68649.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254571886,0.20689564,68648.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254572642,0.18355639,68652.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254573072,0.20689564,68651.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254573639,0.0004,68649.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254576780,0.0004,68649.0,68639.0,0.02278927]
["bitfinex","BTCUSD",1771254576991,0.0004,68649.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254576992,0.0004,68649.0,68642.0,0.18469197]
["bitfinex","BTCUSD",1771254577162,0.0004,68649.0,68642.0,0.20748124]
["bitfinex","BTCUSD",1771254577540,0.0004,68649.0,68642.0,0.18469197]
["bitfinex","BTCUSD",1771254577807,0.0004,68654.0,68645.0,0.02278927]
["bitfinex","BTCUSD",1771254578149,0.0004,68654.0,68646.0,0.02278927]
["bitfinex","BTCUSD",1771254579592,0.0004,68661.0,68641.0,0.18469197]
["bitfinex","BTCUSD",1771254579820,0.0004,68661.0,68636.0,0.07289751]
["bitfinex","BTCUSD",1771254579821,0.0004,68661.0,68642.0,0.02278927]
["bitfinex","BTCUSD",1771254580042,0.02382685,68669.0,68645.0,0.18469197]
["bitfinex","BTCUSD",1771254580043,0.0004876,68669.0,68645.0,0.18469197]
["bitfinex","BTCUSD",1771254580313,0.0004876,68669.0,68643.0,0.22056]
["bitfinex","BTCUSD",1771254580314,0.18404399,68669.0,68646.0,0.18469197]
["bitfinex","BTCUSD",1771254580535,0.18404399,68669.0,68650.0,0.18469197]
["bitfinex","BTCUSD",1771254580753,0.18404399,68669.0,68651.0,0.02278927]
["bitfinex","BTCUSD",1771254581389,0.0004,68654.0,68653.0,0.20748124]
["bitfinex","BTCUSD",1771254582356,0.0004,68654.0,68653.0,0.02278927]
["bitfinex","BTCUSD",1771254583111,0.0004,68654.0,68653.0,0.02378927]
["bitfinex","BTCUSD",1771254583925,0.0004876,68669.0,68655.0,0.02441001]
["bitfinex","BTCUSD",1771254584121,0.0004876,68669.0,68658.0,0.02441001]
["bitfinex","BTCUSD",1771254585226,0.00052643,68668.0,68658.0,0.02441001]
["bitfinex","BTCUSD",1771254587066,0.00052643,68668.0,68657.0,0.07289751]
["bitfinex","BTCUSD",1771254587262,0.00052643,68668.0,68658.0,0.02441001]
["bitfinex","BTCUSD",1771254587497,0.00036754,68668.0,68657.0,0.07289751]
["bitfinex","BTCUSD",1771254587838,0.00020862,68668.0,68657.0,0.07289751]
["bitfinex","BTCUSD",1771254589044,4.969e-05,68668.0,68657.0,0.07289751]
["bitfinex","BTCUSD",1771254589450,0.02491373,68668.0,68657.0,0.07289751]
["bitfinex","BTCUSD",1771254589661,0.02491373,68668.0,68640.0,0.45918612]
["bitfinex","BTCUSD",1771254589662,0.19152565,68667.0,68633.0,0.02361114]
["bitfinex","BTCUSD",1771254589869,0.19152565,68663.0,68638.0,0.02361114]
["bitfinex","BTCUSD",1771254590075,0.19152565,68657.0,68637.0,0.22128]
["bitfinex","BTCUSD",1771254590297,0.45918612,68660.0,68637.0,0.22128]
["bitfinex","BTCUSD",1771254590298,0.02486404,68654.0,68637.0,0.22128]
["bitfinex","BTCUSD",1771254590536,0.19152565,68651.0,68637.0,0.22128]
["bitfinex","BTCUSD",1771254590792,0.02486404,68649.0,68637.0,0.22128]
["bitfinex","BTCUSD",1771254591004,0.02486404,68649.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254591005,0.19152565,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254591210,0.19152565,68645.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254591359,0.02486404,68644.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771254592332,0.02486404,68644.0,68636.0,0.00062184]
["bitfinex","BTCUSD",1771254592460,0.19152565,68644.0,68636.0,0.00062184]
["bitfinex","BTCUSD",1771254592662,0.02486404,68643.0,68636.0,0.00062184]
["bitfinex","BTCUSD",1771254593243,0.45929762,68660.0,68636.0,0.00062184]
["bitfinex","BTCUSD",1771254593450,0.02486404,68658.0,68636.0,0.00062184]
["bitfinex","BTCUSD",1771254593733,0.21638969,68654.0,68637.0,0.02361114]
["bitfinex","BTCUSD",1771254593937,0.02486404,68653.0,68637.0,0.02361114]
["bitfinex","BTCUSD",1771254594222,0.02486404,68651.0,68637.0,0.02361114]
["bitfinex","BTCUSD",1771254595213,0.02486404,68659.0,68639.0,0.02361114]
["bitfinex","BTCUSD",1771254595429,0.0004,68651.0,68641.0,0.02361114]
["bitfinex","BTCUSD",1771254596232,0.00024107,68651.0,68641.0,0.02361114]
["bitfinex","BTCUSD",1771254596627,8.212e-05,68651.0,68641.0,0.02361114]
["bitfinex","BTCUSD",1771254597890,8.212e-05,68651.0,68636.0,0.00062184]
["bitfinex","BTCUSD",1771254598072,8.212e-05,68651.0,68601.0,0.78707534]
["bitfinex","BTCUSD",1771254598073,0.25975144,68638.0,68601.0,0.78707534]
["bitfinex","BTCUSD",1771254598219,0.25975144,68638.0,68595.0,0.09336]
["bitfinex","BTCUSD",1771254598220,0.25975144,68638.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771254598221,0.19152565,68608.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771254598426,0.19152565,68608.0,68578.0,0.09356]
["bitfinex","BTCUSD",1771254598427,0.02486404,68598.0,68578.0,0.09356]
["bitfinex","BTCUSD",1771254598610,0.17417727,68589.0,68578.0,0.09356]
["bitfinex","BTCUSD",1771254598816,0.17049727,68589.0,68578.0,0.09356]
["bitfinex","BTCUSD",1771254599480,0.17049727,68589.0,68578.0,7.477e-05]
["bitfinex","BTCUSD",1771254599629,0.02486404,68586.0,68578.0,0.00012653]
["bitfinex","BTCUSD",1771254599845,0.21638969,68585.0,68568.0,0.06984]
["bitfinex","BTCUSD",1771254600031,0.21638969,68585.0,68575.0,0.00061416]
["bitfinex","BTCUSD",1771254600245,0.17368017,68604.0,68578.0,0.19600273]
["bitfinex","BTCUSD",1771254600477,0.19152565,68605.0,68582.0,0.21961387]
["bitfinex","BTCUSD",1771254600721,0.02486404,68606.0,68585.0,0.02361114]
["bitfinex","BTCUSD",1771254600944,0.02486404,68606.0,68586.0,0.21961387]
["bitfinex","BTCUSD",1771254601408,0.02486404,68621.0,68591.0,0.19600273]
["bitfinex","BTCUSD",1771254601625,0.45929762,68630.0,68582.0,0.22076]
["bitfinex","BTCUSD",1771254601626,0.17368017,68637.0,68599.0,0.02361114]
["bitfinex","BTCUSD",1771254601839,0.43420043,68659.0,68585.0,0.12652755]
["bitfinex","BTCUSD",1771254601840,0.19152565,68635.0,68613.0,0.19600273]
["bitfinex","BTCUSD",1771254602068,0.19152565,68631.0,68612.0,0.02361114]
["bitfinex","BTCUSD",1771254602270,0.19152565,68631.0,68612.0,0.21961387]
["bitfinex","BTCUSD",1771254602869,0.02486404,68638.0,68612.0,0.21961387]
["bitfinex","BTCUSD",1771254602870,0.0004443,68628.0,68612.0,0.21961387]
["bitfinex","BTCUSD",1771254603043,0.0004443,68628.0,68613.0,0.19620273]
["bitfinex","BTCUSD",1771254603242,0.19196995,68628.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771254603681,0.02486404,68625.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771254603873,0.19152565,68622.0,68606.0,0.000155]
["bitfinex","BTCUSD",1771254604070,0.02486404,68619.0,68606.0,0.000155]
["bitfinex","BTCUSD",1771254604298,0.21638969,68618.0,68606.0,0.000155]
["bitfinex","BTCUSD",1771254605493,0.02486404,68617.0,68606.0,0.000155]
["bitfinex","BTCUSD",1771254605701,0.19152565,68616.0,68606.0,0.000155]
["bitfinex","BTCUSD",1771254606967,0.19152565,68616.0,68601.0,0.0934]
["bitfinex","BTCUSD",1771254606968,0.21638969,68616.0,68601.0,0.0934]
["bitfinex","BTCUSD",1771254610223,0.00012639,68628.0,68601.0,0.0934]
["bitfinex","BTCUSD",1771254610425,0.02499043,68628.0,68610.0,0.45929762]
["bitfinex","BTCUSD",1771254610633,0.00012639,68628.0,68611.0,0.19600273]
["bitfinex","BTCUSD",1771254611266,0.00012639,68628.0,68609.0,0.02361114]
["bitfinex","BTCUSD",1771254611698,0.02486404,68643.0,68622.0,0.19600273]
["bitfinex","BTCUSD",1771254611874,0.02528588,68643.0,68622.0,0.19600273]
["bitfinex","BTCUSD",1771254612026,0.21681153,68643.0,68622.0,0.19600273]
["bitfinex","BTCUSD",1771254612871,0.21681153,68643.0,68622.0,0.21961387]
["bitfinex","BTCUSD",1771254613504,0.21690913,68643.0,68622.0,0.21961387]
["bitfinex","BTCUSD",1771254614375,0.00051944,68643.0,68622.0,0.19600273]
["bitfinex","BTCUSD",1771254614596,0.00051944,68643.0,68624.0,0.19603221]
["bitfinex","BTCUSD",1771254614944,0.00051944,68643.0,68624.0,0.21952215]
["bitfinex","BTCUSD",1771254616143,0.00051944,68643.0,68624.0,0.19603221]
["bitfinex","BTCUSD",1771254616420,8.212e-05,68651.0,68629.0,0.02348994]
["bitfinex","BTCUSD",1771254616578,0.19122161,68650.0,68631.0,0.02348994]
["bitfinex","BTCUSD",1771254616783,0.19122161,68649.0,68631.0,0.02348994]
["bitfinex","BTCUSD",1771254617144,0.19122161,68649.0,68631.0,0.21952215]
["bitfinex","BTCUSD",1771254617878,0.0004,68643.0,68631.0,0.21952215]
["bitfinex","BTCUSD",1771254618079,0.0004,68643.0,68626.0,0.19603221]
["bitfinex","BTCUSD",1771254618286,0.0004,68643.0,68626.0,0.21952215]
["bitfinex","BTCUSD",1771254618522,0.0004,68643.0,68627.0,0.21952215]
["bitfinex","BTCUSD",1771254618734,0.0004,68643.0,68628.0,0.02348994]
["bitfinex","BTCUSD",1771254620300,0.0004,68643.0,68628.0,0.21952215]
["bitfinex","BTCUSD",1771254620508,0.0004,68643.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254620509,0.19162161,68643.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254620726,0.0004,68643.0,68628.0,0.02348994]
["bitfinex","BTCUSD",1771254620972,0.0004,68643.0,68631.0,0.19603221]
["bitfinex","BTCUSD",1771254621177,0.0004,68643.0,68632.0,0.21952215]
["bitfinex","BTCUSD",1771254621423,0.0004,68643.0,68633.0,0.02348994]
["bitfinex","BTCUSD",1771254621937,0.19162161,68643.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254622140,0.02302221,68642.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254622340,0.19122161,68642.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254622516,0.19122161,68640.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254622697,0.21424382,68640.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254623354,0.02302221,68639.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254623526,0.19122161,68636.0,68623.0,0.2202]
["bitfinex","BTCUSD",1771254623847,0.02302221,68632.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254624049,0.02302221,68631.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254624224,0.16769449,68631.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254624431,0.02302221,68631.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254624640,0.16768967,68631.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254625252,0.19122161,68630.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254625453,0.21424382,68629.0,68617.0,0.0934]
["bitfinex","BTCUSD",1771254625818,0.02302221,68628.0,68611.0,0.02348994]
["bitfinex","BTCUSD",1771254626011,0.02302221,68628.0,68594.0,0.19623221]
["bitfinex","BTCUSD",1771254626012,0.02302221,68618.0,68594.0,0.19623221]
["bitfinex","BTCUSD",1771254626214,0.19122161,68615.0,68594.0,0.19623221]
["bitfinex","BTCUSD",1771254626380,0.02302221,68614.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254627187,0.25884,68618.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254627393,0.16771498,68617.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254627913,0.14469277,68616.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254628115,0.14469277,68615.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254628337,0.02302221,68617.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254628601,0.02302221,68616.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254628747,0.02302221,68615.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254628944,0.19122161,68617.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254629145,0.02302221,68615.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254629389,0.02302221,68614.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254630000,0.19122161,68611.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254630201,0.02302221,68609.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254630558,0.14471939,68614.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254630745,0.02302221,68612.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254633192,0.02302221,68626.0,68602.0,0.19603221]
["bitfinex","BTCUSD",1771254633419,0.19122161,68623.0,68602.0,0.21649987]
["bitfinex","BTCUSD",1771254633593,0.19122161,68618.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254633795,0.19122161,68616.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254633993,0.02302221,68614.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254634193,0.19122161,68613.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254634422,0.19122161,68611.0,68601.0,0.00062184]
["bitfinex","BTCUSD",1771254634763,0.02302221,68607.0,68595.0,0.0003098]
["bitfinex","BTCUSD",1771254634999,0.45929762,68620.0,68595.0,0.0003098]
["bitfinex","BTCUSD",1771254635187,0.0934,68615.0,68596.0,0.19603221]
["bitfinex","BTCUSD",1771254635324,0.0934,68615.0,68596.0,0.21649987]
["bitfinex","BTCUSD",1771254635524,0.25928,68616.0,68596.0,0.21649987]
["bitfinex","BTCUSD",1771254635721,0.02302221,68615.0,68596.0,0.21649987]
["bitfinex","BTCUSD",1771254635976,0.02302221,68613.0,68595.0,0.00043619]
["bitfinex","BTCUSD",1771254636182,0.02302221,68613.0,68596.0,0.19603221]
["bitfinex","BTCUSD",1771254639506,0.02302221,68613.0,68595.0,0.00063619]
["bitfinex","BTCUSD",1771254639732,0.19122161,68613.0,68595.0,0.00063619]
["bitfinex","BTCUSD",1771254639927,0.02302221,68612.0,68595.0,0.00063619]
["bitfinex","BTCUSD",1771254640265,0.21710021,68630.0,68595.0,0.00063619]
["bitfinex","BTCUSD",1771254640487,0.02302221,68629.0,68610.0,0.45929762]
["bitfinex","BTCUSD",1771254640700,0.02302221,68638.0,68615.0,0.19603221]
["bitfinex","BTCUSD",1771254640916,0.02302221,68638.0,68618.0,0.02046766]
["bitfinex","BTCUSD",1771254641131,0.02302221,68638.0,68619.0,0.21649987]
["bitfinex","BTCUSD",1771254642210,0.02344405,68638.0,68619.0,0.21649987]
["bitfinex","BTCUSD",1771254643282,0.02344405,68638.0,68619.0,0.21645987]
["bitfinex","BTCUSD",1771254643984,0.02463118,68637.0,68619.0,0.21645987]
["bitfinex","BTCUSD",1771254644842,0.18701263,68634.0,68611.0,0.19832814]
["bitfinex","BTCUSD",1771254645056,0.02463118,68631.0,68611.0,0.19832814]
["bitfinex","BTCUSD",1771254647012,0.02463118,68631.0,68611.0,0.02046766]
["bitfinex","BTCUSD",1771254647227,0.02463118,68629.0,68610.0,0.38062048]
["bitfinex","BTCUSD",1771254647887,0.02463118,68629.0,68610.0,0.20276]
["bitfinex","BTCUSD",1771254648094,0.02266864,68625.0,68607.0,0.0934]
["bitfinex","BTCUSD",1771254648303,0.02266864,68622.0,68607.0,0.0934]
["bitfinex","BTCUSD",1771254649378,0.17935925,68619.0,68607.0,0.0934]
["bitfinex","BTCUSD",1771254649594,0.00504,68621.0,68607.0,0.0934]
["bitfinex","BTCUSD",1771254649595,0.02266864,68616.0,68607.0,0.0934]
["bitfinex","BTCUSD",1771254650484,0.02266864,68626.0,68603.0,0.19687291]
["bitfinex","BTCUSD",1771254650710,0.14509583,68631.0,68609.0,0.19687291]
["bitfinex","BTCUSD",1771254650923,0.16776447,68630.0,68613.0,0.19687291]
["bitfinex","BTCUSD",1771254651185,0.16776447,68629.0,68613.0,0.19687291]
["bitfinex","BTCUSD",1771254651403,0.02266864,68628.0,68613.0,0.19687291]
["bitfinex","BTCUSD",1771254651612,0.14509583,68631.0,68604.0,0.21734057]
["bitfinex","BTCUSD",1771254651613,0.02266864,68626.0,68604.0,0.21734057]
["bitfinex","BTCUSD",1771254651829,0.17935925,68623.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254652048,0.02266864,68620.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254652265,0.02266864,68619.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254652480,0.02266864,68618.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254653143,0.02266864,68616.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254653358,0.02266864,68615.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254654222,0.00504,68614.0,68603.0,0.00012639]
["bitfinex","BTCUSD",1771254655515,0.02266864,68611.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254655738,0.02266864,68609.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254655948,0.17935925,68608.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254656178,0.02266864,68607.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254656601,0.00504,68606.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254656810,0.02770864,68606.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254658410,0.00504,68605.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254658810,0.02770864,68605.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771254659214,0.17935925,68620.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771254659429,0.02266864,68615.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771254659645,0.02266864,68615.0,68601.0,0.19687291]
["bitfinex","BTCUSD",1771254660087,0.02266864,68615.0,68600.0,0.02046766]
["bitfinex","BTCUSD",1771254660864,0.02266864,68613.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771254661069,0.02266864,68609.0,68595.0,0.0005098]
["bitfinex","BTCUSD",1771254661280,0.02266864,68603.0,68557.0,0.2494]
["bitfinex","BTCUSD",1771254661544,0.17935925,68588.0,68564.0,0.21734057]
["bitfinex","BTCUSD",1771254661718,0.02266864,68585.0,68564.0,0.21734057]
["bitfinex","BTCUSD",1771254661866,0.02266864,68583.0,68564.0,0.02046766]
["bitfinex","BTCUSD",1771254662074,0.02266864,68583.0,68564.0,0.21734057]
["bitfinex","BTCUSD",1771254662704,0.02266864,68595.0,68565.0,0.02046766]
["bitfinex","BTCUSD",1771254662925,0.17935925,68591.0,68568.0,0.19687291]
["bitfinex","BTCUSD",1771254663236,0.00504,68590.0,68573.0,0.02046766]
["bitfinex","BTCUSD",1771254663432,0.00504,68590.0,68576.0,0.19687291]
["bitfinex","BTCUSD",1771254663664,0.00504,68590.0,68578.0,0.19687291]
["bitfinex","BTCUSD",1771254664621,0.14494137,68598.0,68574.0,0.21864]
["bitfinex","BTCUSD",1771254664830,0.20202789,68613.0,68591.0,0.02046766]
["bitfinex","BTCUSD",1771254665043,0.17935925,68613.0,68593.0,0.19687291]
["bitfinex","BTCUSD",1771254665257,0.02266864,68612.0,68593.0,0.19687291]
["bitfinex","BTCUSD",1771254667165,0.17532,68624.0,68595.0,0.19687291]
["bitfinex","BTCUSD",1771254667327,0.02266864,68622.0,68596.0,0.02327147]
["bitfinex","BTCUSD",1771254667533,0.17935925,68619.0,68596.0,0.22014438]
["bitfinex","BTCUSD",1771254667756,0.17935925,68617.0,68596.0,0.22014438]
["bitfinex","BTCUSD",1771254667929,0.20202789,68617.0,68596.0,0.22014438]
["bitfinex","BTCUSD",1771254668731,0.20202789,68617.0,68597.0,0.22014438]
["bitfinex","BTCUSD",1771254669372,0.00504,68616.0,68597.0,0.22014438]
["bitfinex","BTCUSD",1771254669608,0.00504,68616.0,68597.0,0.19687291]
["bitfinex","BTCUSD",1771254669818,0.00504,68616.0,68591.0,0.0934]
["bitfinex","BTCUSD",1771254669819,0.02266864,68609.0,68591.0,0.0934]
["bitfinex","BTCUSD",1771254670035,0.02266864,68607.0,68591.0,0.0934]
["bitfinex","BTCUSD",1771254670256,0.20202789,68607.0,68591.0,0.0934]
["bitfinex","BTCUSD",1771254671546,0.00504,68606.0,68591.0,0.0934]
["bitfinex","BTCUSD",1771254673126,0.02266864,68615.0,68594.0,0.19687291]
["bitfinex","BTCUSD",1771254673331,0.02266864,68615.0,68596.0,0.02327147]
["bitfinex","BTCUSD",1771254673537,0.02266864,68615.0,68597.0,0.02327147]
["bitfinex","BTCUSD",1771254673745,0.02266864,68615.0,68593.0,0.21848]
["bitfinex","BTCUSD",1771254673746,0.02266864,68615.0,68598.0,0.21995368]
["bitfinex","BTCUSD",1771254675430,0.00012651,68624.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254675658,0.00012651,68624.0,68600.0,0.45966251]
["bitfinex","BTCUSD",1771254675659,0.19224179,68624.0,68603.0,0.19351691]
["bitfinex","BTCUSD",1771254675856,0.19224179,68624.0,68605.0,0.02308077]
["bitfinex","BTCUSD",1771254676272,0.00012651,68624.0,68607.0,0.02308077]
["bitfinex","BTCUSD",1771254676505,0.00012651,68624.0,68609.0,0.02308077]
["bitfinex","BTCUSD",1771254678311,0.14522445,68628.0,68610.0,0.45966251]
["bitfinex","BTCUSD",1771254678515,0.0003037,68629.0,68613.0,0.19351691]
["bitfinex","BTCUSD",1771254678714,0.0003037,68629.0,68615.0,0.02308077]
["bitfinex","BTCUSD",1771254678871,0.0003037,68629.0,68616.0,0.02308077]
["bitfinex","BTCUSD",1771254679082,0.0003037,68629.0,68617.0,0.02308077]
["bitfinex","BTCUSD",1771254683141,0.0003037,68629.0,68617.0,0.09594916]
["bitfinex","BTCUSD",1771254683494,0.00504,68628.0,68617.0,0.09594916]
["bitfinex","BTCUSD",1771254683713,0.00504,68628.0,68618.0,0.02308077]
["bitfinex","BTCUSD",1771254684389,0.0004,68638.0,68621.0,0.19351691]
["bitfinex","BTCUSD",1771254684597,0.0004,68638.0,68625.0,0.19351691]
["bitfinex","BTCUSD",1771254684816,0.0004,68638.0,68626.0,0.02308077]
["bitfinex","BTCUSD",1771254685466,0.0004,68638.0,68627.0,0.19351691]
["bitfinex","BTCUSD",1771254685601,0.0004,68638.0,68626.0,0.21908]
["bitfinex","BTCUSD",1771254685813,0.02396272,68637.0,68626.0,0.21908]
["bitfinex","BTCUSD",1771254686018,0.216078,68637.0,68626.0,0.21908]
["bitfinex","BTCUSD",1771254686425,0.02396272,68637.0,68626.0,0.21908]
["bitfinex","BTCUSD",1771254687808,0.0004,68638.0,68626.0,0.21908]
["bitfinex","BTCUSD",1771254689237,0.00504,68637.0,68626.0,0.21908]
["bitfinex","BTCUSD",1771254689443,0.19211528,68634.0,68617.0,0.07286839]
["bitfinex","BTCUSD",1771254689642,0.02396272,68631.0,68617.0,0.07286839]
["bitfinex","BTCUSD",1771254689842,0.02396272,68629.0,68617.0,0.07286839]
["bitfinex","BTCUSD",1771254690011,0.02396272,68627.0,68617.0,0.07286839]
["bitfinex","BTCUSD",1771254690209,0.02396272,68625.0,68612.0,0.21916]
["bitfinex","BTCUSD",1771254690452,0.02396272,68634.0,68613.0,0.02308077]
["bitfinex","BTCUSD",1771254690607,0.19211528,68632.0,68613.0,0.02308077]
["bitfinex","BTCUSD",1771254690810,0.02396272,68631.0,68613.0,0.02308077]
["bitfinex","BTCUSD",1771254691015,0.216078,68631.0,68613.0,0.02308077]
["bitfinex","BTCUSD",1771254692102,0.00504,68637.0,68614.0,0.19351691]
["bitfinex","BTCUSD",1771254692237,0.00504,68630.0,68617.0,0.02308077]
["bitfinex","BTCUSD",1771254692441,0.00504,68630.0,68618.0,0.02308077]
["bitfinex","BTCUSD",1771254692670,0.00504,68630.0,68617.0,0.19351691]
["bitfinex","BTCUSD",1771254692671,0.0004,68638.0,68622.0,0.02308077]
["bitfinex","BTCUSD",1771254692874,0.0004,68638.0,68625.0,0.02308077]
["bitfinex","BTCUSD",1771254693075,0.0004,68638.0,68623.0,0.21916]
["bitfinex","BTCUSD",1771254693076,0.19211528,68636.0,68623.0,0.21916]
["bitfinex","BTCUSD",1771254693252,0.02396272,68634.0,68623.0,0.21916]
["bitfinex","BTCUSD",1771254693423,0.216078,68633.0,68623.0,0.21916]
["bitfinex","BTCUSD",1771254693619,0.02396272,68632.0,68623.0,0.21916]
["bitfinex","BTCUSD",1771254693871,0.216078,68632.0,68623.0,0.21916]
["bitfinex","BTCUSD",1771254694090,0.19211528,68632.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771254694229,0.19211528,68632.0,68610.0,0.07320197]
["bitfinex","BTCUSD",1771254694230,0.19211528,68628.0,68610.0,0.07320197]
["bitfinex","BTCUSD",1771254694424,0.02396272,68625.0,68610.0,0.07320197]
["bitfinex","BTCUSD",1771254694634,0.19211528,68622.0,68610.0,0.07320197]
["bitfinex","BTCUSD",1771254694880,0.216078,68619.0,68610.0,0.07320197]
["bitfinex","BTCUSD",1771254696808,0.19211528,68633.0,68613.0,0.19351691]
["bitfinex","BTCUSD",1771254696962,0.0938,68637.0,68615.0,0.19351691]
["bitfinex","BTCUSD",1771254697152,0.0938,68637.0,68618.0,0.02308077]
["bitfinex","BTCUSD",1771254697463,0.0938,68637.0,68619.0,0.02308077]
["bitfinex","BTCUSD",1771254697464,0.00504,68636.0,68619.0,0.02308077]
["bitfinex","BTCUSD",1771254698254,0.00504,68636.0,68619.0,0.19351691]
["bitfinex","BTCUSD",1771254698458,0.00504,68636.0,68620.0,0.02308077]
["bitfinex","BTCUSD",1771254699517,0.00504,68635.0,68620.0,0.02308077]
["bitfinex","BTCUSD",1771254700018,0.00504,68635.0,68623.0,0.02308077]
["bitfinex","BTCUSD",1771254700312,0.00504,68635.0,68613.0,0.02308077]
["bitfinex","BTCUSD",1771254700516,0.02396272,68631.0,68613.0,0.02308077]
["bitfinex","BTCUSD",1771254700727,0.19211528,68628.0,68612.0,0.21896]
["bitfinex","BTCUSD",1771254700927,0.19211528,68626.0,68612.0,0.21896]
["bitfinex","BTCUSD",1771254701148,0.00504,68625.0,68612.0,0.21896]
["bitfinex","BTCUSD",1771254701323,0.02396272,68621.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254701522,0.216078,68618.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254702577,0.00504,68617.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254704287,0.00504,68616.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254705849,0.00504,68615.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254707266,0.00504,68614.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254708915,0.00504,68613.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254710529,0.00504,68612.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254711866,0.216078,68618.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254711867,0.00504,68617.0,68601.0,0.02308077]
["bitfinex","BTCUSD",1771254712234,0.00504,68617.0,68604.0,0.02269817]
["bitfinex","BTCUSD",1771254713560,0.00504,68616.0,68608.0,0.1937139]
["bitfinex","BTCUSD",1771254713771,0.0004,68633.0,68609.0,0.02269817]
["bitfinex","BTCUSD",1771254713912,0.0004,68633.0,68616.0,0.02269817]
["bitfinex","BTCUSD",1771254714110,0.0004,68633.0,68619.0,0.1937139]
["bitfinex","BTCUSD",1771254714378,0.0004,68633.0,68615.0,0.07289292]
["bitfinex","BTCUSD",1771254714379,0.18571836,68629.0,68615.0,0.07289292]
["bitfinex","BTCUSD",1771254714516,0.02381453,68626.0,68610.0,0.2188]
["bitfinex","BTCUSD",1771254714862,0.18571836,68622.0,68610.0,0.2188]
["bitfinex","BTCUSD",1771254715008,0.02381453,68621.0,68610.0,0.2188]
["bitfinex","BTCUSD",1771254715211,0.02381453,68620.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254715411,0.18571836,68618.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254715622,0.02381453,68617.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254716480,0.02381453,68615.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254718503,0.00504,68614.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254718714,0.02885453,68614.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254718886,0.19075836,68614.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254719067,0.02381453,68613.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254720724,0.00504,68612.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254722478,0.02421453,68613.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254722479,0.00504,68611.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254723901,0.00504,68610.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254726824,0.02381453,68617.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254727832,0.17471214,68627.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254727833,0.0004,68627.0,68610.0,0.1937139]
["bitfinex","BTCUSD",1771254728034,0.18571836,68626.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254728216,0.02381453,68623.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254728415,0.02381453,68621.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254728997,0.18571836,68618.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254729185,0.02381453,68617.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254729784,0.00504,68616.0,68609.0,0.00012651]
["bitfinex","BTCUSD",1771254731072,0.00504,68616.0,68606.0,0.02269817]
["bitfinex","BTCUSD",1771254731389,0.00509531,68616.0,68606.0,0.02269817]
["bitfinex","BTCUSD",1771254732683,0.0004,68624.0,68609.0,0.1937139]
["bitfinex","BTCUSD",1771254732814,0.0004,68624.0,68610.0,0.02269817]
["bitfinex","BTCUSD",1771254733269,0.0004,68631.0,68613.0,0.1937139]
["bitfinex","BTCUSD",1771254733488,0.0004,68631.0,68616.0,0.02269817]
["bitfinex","BTCUSD",1771254733670,0.0004,68631.0,68618.0,0.02269817]
["bitfinex","BTCUSD",1771254734022,0.18685514,68626.0,68609.0,0.02316776]
["bitfinex","BTCUSD",1771254734220,0.02360228,68625.0,68609.0,0.02316776]
["bitfinex","BTCUSD",1771254734893,0.18685514,68622.0,68609.0,5.531e-05]
["bitfinex","BTCUSD",1771254735040,0.02360228,68621.0,68609.0,5.531e-05]
["bitfinex","BTCUSD",1771254737636,0.00504,68620.0,68609.0,0.00025531]
["bitfinex","BTCUSD",1771254739312,0.18685514,68617.0,68609.0,0.00025531]
["bitfinex","BTCUSD",1771254739509,0.02360228,68615.0,68607.0,0.09336]
["bitfinex","BTCUSD",1771254739818,0.00504,68614.0,68607.0,0.09336]
["bitfinex","BTCUSD",1771254740176,0.00504,68614.0,68605.0,0.07205865]
["bitfinex","BTCUSD",1771254740177,0.18685514,68613.0,68605.0,0.07205865]
["bitfinex","BTCUSD",1771254740380,0.02360228,68612.0,68605.0,0.07205865]
["bitfinex","BTCUSD",1771254741284,0.00504,68611.0,68605.0,0.07205865]
["bitfinex","BTCUSD",1771254741924,0.18685514,68610.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254742129,0.02360228,68608.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254743165,0.00504,68607.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254744329,0.00504,68607.0,68596.0,0.07309036]
["bitfinex","BTCUSD",1771254744508,0.00504,68606.0,68596.0,0.07309036]
["bitfinex","BTCUSD",1771254745717,0.00504,68606.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254746074,0.00504,68605.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254746284,6.761e-05,68615.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771254746454,6.761e-05,68615.0,68602.0,0.02331245]
["bitfinex","BTCUSD",1771254746870,0.02366989,68615.0,68602.0,0.02331245]
["bitfinex","BTCUSD",1771254747294,0.16933273,68615.0,68602.0,0.02331245]
["bitfinex","BTCUSD",1771254747882,0.16917361,68615.0,68602.0,0.02331245]
["bitfinex","BTCUSD",1771254748442,0.14566284,68615.0,68602.0,0.02331245]
["bitfinex","BTCUSD",1771254748667,0.0004,68622.0,68604.0,0.21254542]
["bitfinex","BTCUSD",1771254748877,0.0004,68622.0,68611.0,0.02311245]
["bitfinex","BTCUSD",1771254749208,0.0004,68622.0,68612.0,0.02311245]
["bitfinex","BTCUSD",1771254749655,0.0004,68622.0,68610.0,0.45938183]
["bitfinex","BTCUSD",1771254749656,0.0004,68622.0,68614.0,0.02311245]
["bitfinex","BTCUSD",1771254750611,0.00504,68621.0,68614.0,0.02311245]
["bitfinex","BTCUSD",1771254753527,0.00504,68620.0,68614.0,0.02311245]
["bitfinex","BTCUSD",1771254754323,0.00486715,68620.0,68614.0,0.02311245]
["bitfinex","BTCUSD",1771254754483,0.00486715,68620.0,68614.0,0.02307245]
["bitfinex","BTCUSD",1771254754882,0.18669603,68619.0,68605.0,0.02311245]
["bitfinex","BTCUSD",1771254755228,0.00486715,68619.0,68605.0,0.02311245]
["bitfinex","BTCUSD",1771254755572,0.00486715,68619.0,68608.0,0.18943297]
["bitfinex","BTCUSD",1771254755772,0.00486715,68619.0,68609.0,0.02311245]
["bitfinex","BTCUSD",1771254755972,0.00470802,68619.0,68609.0,0.02311245]
["bitfinex","BTCUSD",1771254759278,0.0004,68621.0,68609.0,0.02311245]
["bitfinex","BTCUSD",1771254759573,8.17e-05,68621.0,68609.0,0.02311245]
["bitfinex","BTCUSD",1771254759750,0.00017216,68621.0,68609.0,0.02311245]
["bitfinex","BTCUSD",1771254759951,0.00017216,68621.0,68604.0,6.761e-05]
["bitfinex","BTCUSD",1771254760155,0.18685514,68618.0,68604.0,6.761e-05]
["bitfinex","BTCUSD",1771254760485,0.00017216,68621.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771254760486,0.02360228,68613.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771254760625,0.02360228,68609.0,68579.0,0.02311245]
["bitfinex","BTCUSD",1771254760855,0.18685514,68606.0,68579.0,0.02311245]
["bitfinex","BTCUSD",1771254761060,0.18685514,68602.0,68579.0,0.02311245]
["bitfinex","BTCUSD",1771254761360,0.18685514,68599.0,68579.0,0.02311245]
["bitfinex","BTCUSD",1771254761556,0.02360228,68598.0,68579.0,0.02311245]
["bitfinex","BTCUSD",1771254761820,0.45938183,68595.0,68574.0,0.07312862]
["bitfinex","BTCUSD",1771254761999,0.18685514,68591.0,68574.0,0.07312862]
["bitfinex","BTCUSD",1771254762179,0.1870273,68587.0,68574.0,0.07312862]
["bitfinex","BTCUSD",1771254762389,0.02360228,68586.0,68574.0,0.07312862]
["bitfinex","BTCUSD",1771254762786,0.1870273,68587.0,68535.0,0.00760786]
["bitfinex","BTCUSD",1771254762787,0.02360228,68584.0,68535.0,0.00760786]
["bitfinex","BTCUSD",1771254762987,0.02360228,68582.0,68563.0,0.21956]
["bitfinex","BTCUSD",1771254763184,0.02360228,68581.0,68564.0,0.02311245]
["bitfinex","BTCUSD",1771254764386,0.02360228,68581.0,68563.0,0.21968656]
["bitfinex","BTCUSD",1771254764387,0.02451084,68598.0,68566.0,0.02465153]
["bitfinex","BTCUSD",1771254764643,0.02451084,68587.0,68563.0,0.21968656]
["bitfinex","BTCUSD",1771254764849,0.02451084,68583.0,68563.0,0.24433809]
["bitfinex","BTCUSD",1771254765065,0.00017216,68585.0,68564.0,0.02465153]
["bitfinex","BTCUSD",1771254765066,0.02451084,68581.0,68564.0,0.02465153]
["bitfinex","BTCUSD",1771254765479,0.02451084,68581.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771254765683,0.18705701,68581.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771254765889,0.02955084,68580.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771254767238,0.00017216,68579.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771254767855,0.18705701,68585.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771254768060,0.2502,68592.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771254768282,0.0131717,68601.0,68579.0,0.0229888]
["bitfinex","BTCUSD",1771254768462,0.2502,68598.0,68579.0,0.0229888]
["bitfinex","BTCUSD",1771254768693,0.42967732,68598.0,68579.0,0.0229888]
["bitfinex","BTCUSD",1771254768892,0.19264902,68597.0,68579.0,0.0229888]
["bitfinex","BTCUSD",1771254769095,0.0131717,68596.0,68579.0,0.0229888]
["bitfinex","BTCUSD",1771254769399,0.19264902,68596.0,68579.0,0.0229888]
["bitfinex","BTCUSD",1771254769615,0.19264902,68596.0,68570.0,0.45938183]
["bitfinex","BTCUSD",1771254769616,0.0131717,68588.0,68563.0,0.00012656]
["bitfinex","BTCUSD",1771254769787,0.17947732,68578.0,68550.0,0.0002151]
["bitfinex","BTCUSD",1771254769986,0.17947732,68574.0,68551.0,0.0229888]
["bitfinex","BTCUSD",1771254770215,0.0131717,68571.0,68551.0,0.0229888]
["bitfinex","BTCUSD",1771254770417,0.00042173,68574.0,68551.0,0.0229888]
["bitfinex","BTCUSD",1771254770418,0.0131717,68572.0,68551.0,0.0229888]
["bitfinex","BTCUSD",1771254770617,0.0131717,68572.0,68554.0,0.0229888]
["bitfinex","BTCUSD",1771254770964,0.0131717,68572.0,68555.0,0.0229888]
["bitfinex","BTCUSD",1771254771158,0.0131717,68572.0,68555.0,0.0230745]
["bitfinex","BTCUSD",1771254771543,0.17947732,68571.0,68555.0,0.0230745]
["bitfinex","BTCUSD",1771254772399,0.17947732,68569.0,68555.0,8.57e-05]
["bitfinex","BTCUSD",1771254772681,0.17947732,68567.0,68555.0,8.57e-05]
["bitfinex","BTCUSD",1771254772870,0.0131717,68568.0,68555.0,8.57e-05]
["bitfinex","BTCUSD",1771254773076,0.17947732,68567.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771254773287,0.0131717,68566.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771254773521,0.19264902,68566.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771254775526,0.00042173,68574.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771254775742,0.49188839,68590.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771254775743,0.09344,68583.0,68567.0,0.0229888]
["bitfinex","BTCUSD",1771254775871,0.25052,68582.0,68568.0,0.0229888]
["bitfinex","BTCUSD",1771254776079,0.0131717,68580.0,68567.0,0.00042173]
["bitfinex","BTCUSD",1771254776283,0.17947732,68577.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771254776489,0.0131717,68574.0,68557.0,0.0229888]
["bitfinex","BTCUSD",1771254776717,0.17947732,68573.0,68557.0,0.0229888]
["bitfinex","BTCUSD",1771254778669,0.0131717,68574.0,68557.0,0.0229888]
["bitfinex","BTCUSD",1771254778815,0.00042173,68577.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254778816,0.00042173,68577.0,68562.0,0.17988161]
["bitfinex","BTCUSD",1771254779013,0.00042173,68577.0,68560.0,0.46007953]
["bitfinex","BTCUSD",1771254779014,0.00042173,68577.0,68565.0,0.0229888]
["bitfinex","BTCUSD",1771254779212,0.00042173,68577.0,68567.0,0.0229888]
["bitfinex","BTCUSD",1771254779418,0.00504,68576.0,68569.0,0.20287041]
["bitfinex","BTCUSD",1771254779765,0.00504,68576.0,68570.0,0.0229888]
["bitfinex","BTCUSD",1771254780899,0.17947732,68585.0,68570.0,0.0229888]
["bitfinex","BTCUSD",1771254780900,0.00504,68575.0,68570.0,0.0229888]
["bitfinex","BTCUSD",1771254781486,0.00504,68575.0,68569.0,0.00042173]
["bitfinex","BTCUSD",1771254782218,0.17947732,68574.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771254782391,0.17989905,68574.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771254782575,0.00504,68573.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771254783253,0.18451732,68573.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771254784279,0.00504,68572.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771254784446,0.17947732,68571.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771254784653,0.17947732,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771254785269,0.00504,68572.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771254785604,0.00504,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771254787226,0.00504,68570.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771254787860,0.17947732,68569.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254788066,0.19264902,68569.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254788626,0.19264902,68566.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254788826,0.00504,68565.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254789431,0.0004,68573.0,68557.0,0.17988161]
["bitfinex","BTCUSD",1771254789570,0.0004,68573.0,68560.0,0.48306833]
["bitfinex","BTCUSD",1771254789770,0.0004,68573.0,68562.0,0.0229888]
["bitfinex","BTCUSD",1771254789970,0.0004,68573.0,68563.0,0.0229888]
["bitfinex","BTCUSD",1771254790809,0.0004,68573.0,68564.0,0.0229888]
["bitfinex","BTCUSD",1771254791378,0.0004,68580.0,68566.0,0.0229888]
["bitfinex","BTCUSD",1771254791640,0.0004,68580.0,68568.0,0.0229888]
["bitfinex","BTCUSD",1771254791800,0.0004,68580.0,68566.0,0.00042173]
["bitfinex","BTCUSD",1771254792169,0.0004,68580.0,68556.0,0.2192057]
["bitfinex","BTCUSD",1771254792170,0.0131717,68578.0,68557.0,0.0229888]
["bitfinex","BTCUSD",1771254792291,0.0131717,68574.0,68557.0,0.0229888]
["bitfinex","BTCUSD",1771254792491,0.17947732,68570.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254792719,0.25008,68573.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254792931,0.1456786,68572.0,68556.0,0.0230745]
["bitfinex","BTCUSD",1771254793102,0.1456786,68572.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254793103,0.17947732,68569.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254793306,0.1456786,68568.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254793527,0.32515592,68568.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254793730,0.1456786,68567.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254794140,0.00504,68566.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254796293,0.00504,68565.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254797972,0.00504,68564.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254799426,0.00504,68563.0,68556.0,8.57e-05]
["bitfinex","BTCUSD",1771254799632,0.00504,68563.0,68550.0,0.0959287]
["bitfinex","BTCUSD",1771254800038,0.1507186,68563.0,68550.0,0.0959287]
["bitfinex","BTCUSD",1771254800189,0.00504,68563.0,68550.0,0.0959287]
["bitfinex","BTCUSD",1771254800618,0.00504,68563.0,68551.0,0.02413022]
["bitfinex","BTCUSD",1771254800975,0.00504,68562.0,68551.0,0.02413022]
["bitfinex","BTCUSD",1771254801599,0.00504,68562.0,68550.0,0.03812733]
["bitfinex","BTCUSD",1771254801600,0.18323908,68560.0,68550.0,0.03812733]
["bitfinex","BTCUSD",1771254801806,0.15899512,68559.0,68550.0,0.03812733]
["bitfinex","BTCUSD",1771254802187,0.18323908,68558.0,68550.0,0.03251212]
["bitfinex","BTCUSD",1771254802573,0.41467512,68557.0,68550.0,0.03251212]
["bitfinex","BTCUSD",1771254802778,0.14582342,68556.0,68550.0,0.03251212]
["bitfinex","BTCUSD",1771254804303,0.0182117,68555.0,68550.0,0.03251212]
["bitfinex","BTCUSD",1771254804831,0.25132,68554.0,68550.0,0.05664234]
["bitfinex","BTCUSD",1771254805240,0.25132,68554.0,68550.0,0.03251212]
["bitfinex","BTCUSD",1771254805673,0.00504,68553.0,68550.0,0.03251212]
["bitfinex","BTCUSD",1771254805874,0.00504,68553.0,68550.0,0.03271212]
["bitfinex","BTCUSD",1771254807158,0.00504,68552.0,68550.0,0.03271212]
["bitfinex","BTCUSD",1771254808002,0.0004,68557.0,68550.0,0.03271212]
["bitfinex","BTCUSD",1771254810334,0.0004,68557.0,68545.0,0.02413022]
["bitfinex","BTCUSD",1771254810564,0.0135717,68557.0,68543.0,0.0002441]
["bitfinex","BTCUSD",1771254810769,0.0004,68557.0,68544.0,0.02413022]
["bitfinex","BTCUSD",1771254810960,0.17513387,68578.0,68549.0,0.02413022]
["bitfinex","BTCUSD",1771254811083,0.25196,68571.0,68552.0,0.17418146]
["bitfinex","BTCUSD",1771254811294,0.14566536,68570.0,68554.0,0.02413022]
["bitfinex","BTCUSD",1771254811521,0.14566536,68570.0,68554.0,0.17418146]
["bitfinex","BTCUSD",1771254811720,0.14566536,68570.0,68555.0,0.02413022]
["bitfinex","BTCUSD",1771254811924,0.09348,68579.0,68543.0,0.0002441]
["bitfinex","BTCUSD",1771254811925,0.17471214,68587.0,68561.0,0.17418146]
["bitfinex","BTCUSD",1771254812097,0.17471214,68587.0,68572.0,0.02413022]
["bitfinex","BTCUSD",1771254812098,0.0004,68587.0,68572.0,0.02413022]
["bitfinex","BTCUSD",1771254812325,0.18323908,68586.0,68563.0,0.02413022]
["bitfinex","BTCUSD",1771254812546,0.20655947,68584.0,68565.0,0.02413022]
["bitfinex","BTCUSD",1771254812703,0.20655947,68584.0,68566.0,0.17418146]
["bitfinex","BTCUSD",1771254812914,0.02332039,68584.0,68567.0,0.17418146]
["bitfinex","BTCUSD",1771254813114,0.02332039,68584.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254813332,0.00504,68583.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254814516,0.02332039,68582.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254816442,0.00504,68581.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254817932,0.00504,68580.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254819570,0.00504,68579.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254821101,0.00504,68581.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254822678,0.00504,68580.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254824252,0.0004,68581.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254824253,0.00504,68579.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254825762,0.00504,68578.0,68568.0,0.02413022]
["bitfinex","BTCUSD",1771254826769,0.00504,68578.0,68568.0,0.02409022]
["bitfinex","BTCUSD",1771254827466,0.00504,68577.0,68568.0,0.02409022]
["bitfinex","BTCUSD",1771254829026,0.00504,68576.0,68561.0,0.0729501]
["bitfinex","BTCUSD",1771254829231,0.00504,68576.0,68561.0,0.09595727]
["bitfinex","BTCUSD",1771254829232,0.02401795,68575.0,68561.0,0.09595727]
["bitfinex","BTCUSD",1771254829423,0.02401795,68573.0,68554.0,0.02300717]
["bitfinex","BTCUSD",1771254829624,0.02401795,68573.0,68554.0,0.21239442]
["bitfinex","BTCUSD",1771254829839,0.02401795,68573.0,68555.0,0.02300717]
["bitfinex","BTCUSD",1771254830047,0.02401795,68573.0,68556.0,0.02300717]
["bitfinex","BTCUSD",1771254830483,0.18192719,68573.0,68556.0,0.02300717]
["bitfinex","BTCUSD",1771254830686,0.02401795,68572.0,68556.0,0.02300717]
["bitfinex","BTCUSD",1771254830948,0.02905795,68572.0,68557.0,0.02300717]
["bitfinex","BTCUSD",1771254831494,0.02905795,68572.0,68558.0,0.02300717]
["bitfinex","BTCUSD",1771254831940,0.02905795,68572.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771254832549,0.00504,68571.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771254834320,0.00504,68570.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771254834865,0.00504,68570.0,68561.0,0.0003024]
["bitfinex","BTCUSD",1771254835224,0.18696719,68570.0,68553.0,0.0936328]
["bitfinex","BTCUSD",1771254835351,0.02401795,68569.0,68553.0,0.0936328]
["bitfinex","BTCUSD",1771254835550,0.02401795,68567.0,68553.0,0.0936328]
["bitfinex","BTCUSD",1771254835762,0.00504,68568.0,68553.0,0.0936328]
["bitfinex","BTCUSD",1771254835763,0.02401795,68565.0,68553.0,0.0936328]
["bitfinex","BTCUSD",1771254836545,0.02401795,68565.0,68545.0,0.18938725]
["bitfinex","BTCUSD",1771254836546,0.02401795,68565.0,68520.0,0.24078691]
["bitfinex","BTCUSD",1771254836681,0.02401795,68565.0,68524.0,0.02300717]
["bitfinex","BTCUSD",1771254836682,0.46039058,68550.0,68524.0,0.02300717]
["bitfinex","BTCUSD",1771254836828,0.18192719,68546.0,68524.0,0.02300717]
["bitfinex","BTCUSD",1771254837033,0.02401795,68543.0,68524.0,0.02300717]
["bitfinex","BTCUSD",1771254837835,0.00504,68545.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254837836,0.02401795,68541.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254838039,0.02401795,68539.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254838605,0.02401795,68538.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254838749,0.02905795,68538.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254839778,0.00504,68538.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254840178,0.02905795,68538.0,68527.0,0.0001815]
["bitfinex","BTCUSD",1771254840518,0.50656717,68614.0,68517.0,0.0002463]
["bitfinex","BTCUSD",1771254840519,0.00504,68537.0,68517.0,0.0002463]
["bitfinex","BTCUSD",1771254840751,0.00504,68537.0,68518.0,0.18938725]
["bitfinex","BTCUSD",1771254840752,0.02401795,68536.0,68518.0,0.18938725]
["bitfinex","BTCUSD",1771254841124,0.18192719,68534.0,68517.0,0.0002463]
["bitfinex","BTCUSD",1771254841325,0.18192719,68528.0,68514.0,0.07297739]
["bitfinex","BTCUSD",1771254841470,0.46039058,68530.0,68514.0,0.07297739]
["bitfinex","BTCUSD",1771254841471,0.18192719,68526.0,68514.0,0.07297739]
["bitfinex","BTCUSD",1771254841672,0.02401795,68525.0,68514.0,0.07297739]
["bitfinex","BTCUSD",1771254842028,0.02401795,68525.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771254842185,0.02401795,68525.0,68503.0,0.2182863]
["bitfinex","BTCUSD",1771254842186,0.2496,68533.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254842187,0.02401795,68523.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254842387,0.18192719,68521.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254842621,0.00504,68524.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254842622,0.18192719,68517.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254842835,0.46039058,68520.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254842836,0.02401795,68514.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254843256,0.00504,68524.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254843257,0.02401795,68513.0,68503.0,0.0002463]
["bitfinex","BTCUSD",1771254843616,0.02401795,68513.0,68486.0,0.21796]
["bitfinex","BTCUSD",1771254843617,0.02401795,68513.0,68463.0,0.0002463]
["bitfinex","BTCUSD",1771254843618,0.02401795,68507.0,68463.0,0.0002463]
["bitfinex","BTCUSD",1771254843823,0.02401795,68507.0,68463.0,0.18938725]
["bitfinex","BTCUSD",1771254843824,0.46039058,68486.0,68463.0,0.18938725]
["bitfinex","BTCUSD",1771254844027,0.46039058,68486.0,68458.0,0.09352]
["bitfinex","BTCUSD",1771254844028,0.02401795,68479.0,68459.0,0.18938725]
["bitfinex","BTCUSD",1771254844249,0.02401795,68479.0,68458.0,0.16655748]
["bitfinex","BTCUSD",1771254844250,0.09352,68490.0,68458.0,0.16655748]
["bitfinex","BTCUSD",1771254844251,0.02401795,68471.0,68458.0,0.16655748]
["bitfinex","BTCUSD",1771254844456,0.16649689,68485.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254844458,0.2496,68470.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254844658,0.2496,68470.0,68427.0,0.18938725]
["bitfinex","BTCUSD",1771254844659,0.02401795,68449.0,68427.0,0.18938725]
["bitfinex","BTCUSD",1771254845000,0.02401795,68458.0,68431.0,0.18938725]
["bitfinex","BTCUSD",1771254845203,0.20594514,68458.0,68433.0,0.18938725]
["bitfinex","BTCUSD",1771254845418,0.02401795,68459.0,68433.0,0.18938725]
["bitfinex","BTCUSD",1771254845617,0.02401795,68454.0,68433.0,0.18938725]
["bitfinex","BTCUSD",1771254845818,0.18192719,68453.0,68433.0,0.18938725]
["bitfinex","BTCUSD",1771254846021,0.02401795,68448.0,68427.0,0.40718725]
["bitfinex","BTCUSD",1771254846225,0.02401795,68447.0,68427.0,0.40718725]
["bitfinex","BTCUSD",1771254846447,0.02401795,68446.0,68427.0,0.18938725]
["bitfinex","BTCUSD",1771254846654,0.02401795,68446.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254846878,0.46039058,68450.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254847066,0.02401795,68449.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254847273,0.18192719,68447.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254847490,0.00504,68449.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254847491,0.18192719,68445.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254847651,0.02401795,68444.0,68427.0,0.18938725]
["bitfinex","BTCUSD",1771254848229,0.02401795,68442.0,68426.0,0.0003874]
["bitfinex","BTCUSD",1771254848637,0.02401795,68442.0,68427.0,0.18938725]
["bitfinex","BTCUSD",1771254848851,0.00504,68441.0,68427.0,0.18938725]
["bitfinex","BTCUSD",1771254849277,0.00504,68441.0,68427.0,0.18958725]
["bitfinex","BTCUSD",1771254850318,0.00504,68440.0,68427.0,0.18958725]
["bitfinex","BTCUSD",1771254850522,0.02401795,68448.0,68424.0,0.07307381]
["bitfinex","BTCUSD",1771254850731,0.08367549,68456.0,68421.0,0.07307613]
["bitfinex","BTCUSD",1771254850732,0.02401795,68432.0,68421.0,0.07307613]
["bitfinex","BTCUSD",1771254850951,0.46039058,68431.0,68412.0,0.18938725]
["bitfinex","BTCUSD",1771254851153,0.18192719,68420.0,68404.0,0.2010674]
["bitfinex","BTCUSD",1771254851427,0.03705074,68445.0,68404.0,0.2010674]
["bitfinex","BTCUSD",1771254851428,0.02401795,68443.0,68411.0,0.18938725]
["bitfinex","BTCUSD",1771254851572,0.02401795,68441.0,68413.0,0.18938725]
["bitfinex","BTCUSD",1771254851772,0.02401795,68440.0,68413.0,0.18938725]
["bitfinex","BTCUSD",1771254851974,0.18192719,68437.0,68409.0,0.18938725]
["bitfinex","BTCUSD",1771254852179,0.02401795,68429.0,68410.0,0.31152]
["bitfinex","BTCUSD",1771254852376,0.02401795,68442.0,68419.0,0.46039058]
["bitfinex","BTCUSD",1771254852602,0.02401795,68442.0,68420.0,0.18938725]
["bitfinex","BTCUSD",1771254853320,0.001,68441.0,68420.0,0.18938725]
["bitfinex","BTCUSD",1771254853522,0.001,68441.0,68422.0,0.18938725]
["bitfinex","BTCUSD",1771254853677,0.02401795,68442.0,68422.0,0.18938725]
["bitfinex","BTCUSD",1771254853880,0.46039058,68460.0,68422.0,0.18938725]
["bitfinex","BTCUSD",1771254854080,0.46039058,68460.0,68431.0,0.17555898]
["bitfinex","BTCUSD",1771254854081,0.02480765,68458.0,68431.0,0.17555898]
["bitfinex","BTCUSD",1771254854290,0.18721573,68458.0,68431.0,0.17555898]
["bitfinex","BTCUSD",1771254854496,0.02480765,68457.0,68431.0,0.17555898]
["bitfinex","BTCUSD",1771254854893,0.46039058,68470.0,68416.0,0.07307613]
["bitfinex","BTCUSD",1771254854894,0.02480765,68449.0,68432.0,0.0936]
["bitfinex","BTCUSD",1771254855168,0.46039058,68450.0,68432.0,0.0936]
["bitfinex","BTCUSD",1771254855169,0.02480765,68445.0,68433.0,0.08168]
["bitfinex","BTCUSD",1771254855418,0.46039058,68460.0,68433.0,0.08168]
["bitfinex","BTCUSD",1771254855419,0.02480765,68465.0,68434.0,0.17555898]
["bitfinex","BTCUSD",1771254855621,0.46039058,68460.0,68434.0,0.17555898]
["bitfinex","BTCUSD",1771254855817,0.18721573,68457.0,68434.0,0.17555898]
["bitfinex","BTCUSD",1771254856017,0.02480765,68454.0,68435.0,0.31156]
["bitfinex","BTCUSD",1771254856222,0.02480765,68452.0,68435.0,0.31156]
["bitfinex","BTCUSD",1771254856464,0.02480765,68452.0,68436.0,0.17555898]
["bitfinex","BTCUSD",1771254856876,0.02480765,68452.0,68438.0,0.17555898]
["bitfinex","BTCUSD",1771254857435,0.02480765,68452.0,68420.0,0.46039058]
["bitfinex","BTCUSD",1771254857635,0.02480765,68449.0,68423.0,0.17901191]
["bitfinex","BTCUSD",1771254857872,0.02480765,68449.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771254858092,0.02480765,68449.0,68428.0,0.17555898]
["bitfinex","BTCUSD",1771254859033,0.02480765,68449.0,68429.0,0.21792]
["bitfinex","BTCUSD",1771254859251,0.02480765,68449.0,68430.0,0.17555898]
["bitfinex","BTCUSD",1771254859871,0.02480765,68449.0,68431.0,0.21792]
["bitfinex","BTCUSD",1771254860050,0.02480765,68449.0,68432.0,0.17555898]
["bitfinex","BTCUSD",1771254860672,0.00504,68448.0,68432.0,0.17555898]
["bitfinex","BTCUSD",1771254861077,0.02984765,68448.0,68432.0,0.17555898]
["bitfinex","BTCUSD",1771254861805,0.02984765,68448.0,68427.0,0.00365293]
["bitfinex","BTCUSD",1771254861806,0.02984765,68448.0,68428.0,0.17555898]
["bitfinex","BTCUSD",1771254862025,0.02984765,68448.0,68433.0,0.3116]
["bitfinex","BTCUSD",1771254862212,0.18721573,68464.0,68435.0,0.02322058]
["bitfinex","BTCUSD",1771254862416,0.0004,68465.0,68438.0,0.19877956]
["bitfinex","BTCUSD",1771254862417,0.02480765,68462.0,68438.0,0.19877956]
["bitfinex","BTCUSD",1771254862649,0.02480765,68462.0,68438.0,0.17555898]
["bitfinex","BTCUSD",1771254862768,0.46039058,68490.0,68451.0,0.17555898]
["bitfinex","BTCUSD",1771254862769,0.18721573,68476.0,68451.0,0.17555898]
["bitfinex","BTCUSD",1771254863015,0.02480765,68471.0,68452.0,0.31156]
["bitfinex","BTCUSD",1771254863259,0.02480765,68467.0,68446.0,0.02420054]
["bitfinex","BTCUSD",1771254863429,0.02480765,68465.0,68447.0,0.17555898]
["bitfinex","BTCUSD",1771254863640,0.02480765,68465.0,68447.0,0.48715898]
["bitfinex","BTCUSD",1771254864386,0.02480765,68465.0,68448.0,0.17555898]
["bitfinex","BTCUSD",1771254864926,0.21202338,68465.0,68449.0,0.31164]
["bitfinex","BTCUSD",1771254865149,0.02480765,68465.0,68449.0,0.31164]
["bitfinex","BTCUSD",1771254865520,0.02480765,68465.0,68447.0,0.17555898]
["bitfinex","BTCUSD",1771254865726,0.02480765,68465.0,68448.0,0.31168]
["bitfinex","BTCUSD",1771254865931,0.18721573,68464.0,68443.0,0.07307613]
["bitfinex","BTCUSD",1771254866132,0.02480765,68463.0,68444.0,0.48723898]
["bitfinex","BTCUSD",1771254866453,0.02480765,68463.0,68445.0,0.17555898]
["bitfinex","BTCUSD",1771254866671,0.46039058,68470.0,68447.0,0.17555898]
["bitfinex","BTCUSD",1771254866884,0.02480765,68469.0,68448.0,0.02420054]
["bitfinex","BTCUSD",1771254867036,0.02480765,68469.0,68449.0,0.17555898]
["bitfinex","BTCUSD",1771254867556,0.0004,68471.0,68449.0,0.17555898]
["bitfinex","BTCUSD",1771254867557,0.02480765,68467.0,68449.0,0.17555898]
["bitfinex","BTCUSD",1771254867872,0.18721573,68467.0,68449.0,0.17555898]
["bitfinex","BTCUSD",1771254868124,0.18721573,68466.0,68445.0,0.17555898]
["bitfinex","BTCUSD",1771254868329,0.02480765,68465.0,68445.0,0.17555898]
["bitfinex","BTCUSD",1771254868462,0.02480765,68465.0,68446.0,0.31168]
["bitfinex","BTCUSD",1771254868666,0.46039058,68460.0,68443.0,0.07307613]
["bitfinex","BTCUSD",1771254868870,0.02480765,68452.0,68435.0,0.17555898]
["bitfinex","BTCUSD",1771254869531,0.00504,68468.0,68435.0,0.17555898]
["bitfinex","BTCUSD",1771254869731,0.02480765,68466.0,68446.0,0.02420054]
["bitfinex","BTCUSD",1771254869912,0.0004,68478.0,68442.0,0.17555898]
["bitfinex","BTCUSD",1771254869913,0.02480765,68459.0,68442.0,0.17555898]
["bitfinex","BTCUSD",1771254870257,0.001,68460.0,68445.0,0.02420054]
["bitfinex","BTCUSD",1771254870497,0.001,68460.0,68448.0,0.17555898]
["bitfinex","BTCUSD",1771254870708,0.001,68460.0,68450.0,0.17555898]
["bitfinex","BTCUSD",1771254871265,0.02480765,68467.0,68450.0,0.17555898]
["bitfinex","BTCUSD",1771254872514,0.18721573,68467.0,68451.0,0.2316109]
["bitfinex","BTCUSD",1771254872715,0.02480765,68466.0,68452.0,0.0136109]
["bitfinex","BTCUSD",1771254872929,0.02480765,68466.0,68453.0,0.0136109]
["bitfinex","BTCUSD",1771254873090,0.02480765,68466.0,68454.0,0.0136109]
["bitfinex","BTCUSD",1771254873299,0.02480765,68466.0,68455.0,0.01361226]
["bitfinex","BTCUSD",1771254873511,0.02480765,68466.0,68456.0,0.01361226]
["bitfinex","BTCUSD",1771254873864,0.02480765,68466.0,68451.0,0.218]
["bitfinex","BTCUSD",1771254874233,0.00504,68465.0,68451.0,0.218]
["bitfinex","BTCUSD",1771254874709,0.00504,68465.0,68450.0,0.17555898]
["bitfinex","BTCUSD",1771254874909,0.00504,68465.0,68451.0,0.218]
["bitfinex","BTCUSD",1771254875753,0.00504,68465.0,68451.0,0.39355898]
["bitfinex","BTCUSD",1771254875933,0.00504,68465.0,68451.0,0.39375898]
["bitfinex","BTCUSD",1771254876132,0.02984765,68465.0,68451.0,0.39375898]
["bitfinex","BTCUSD",1771254877071,0.00504,68464.0,68451.0,0.39375898]
["bitfinex","BTCUSD",1771254878649,0.00504,68463.0,68451.0,0.39375898]
["bitfinex","BTCUSD",1771254879722,0.14529919,68469.0,68453.0,0.02420054]
["bitfinex","BTCUSD",1771254879894,0.02520765,68471.0,68456.0,0.17555898]
["bitfinex","BTCUSD",1771254879895,0.14529919,68468.0,68456.0,0.17555898]
["bitfinex","BTCUSD",1771254880200,0.0004,68471.0,68458.0,0.17555898]
["bitfinex","BTCUSD",1771254880373,0.0004,68471.0,68461.0,0.02420054]
["bitfinex","BTCUSD",1771254880698,0.0004,68471.0,68463.0,0.19975952]
["bitfinex","BTCUSD",1771254880875,0.0004,68471.0,68464.0,0.2182]
["bitfinex","BTCUSD",1771254882148,0.0004,68471.0,68464.0,0.39375898]
["bitfinex","BTCUSD",1771254882858,0.0004,68471.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771254883199,0.0004,68471.0,68456.0,0.19975952]
["bitfinex","BTCUSD",1771254883578,0.0004,68471.0,68458.0,0.17555898]
["bitfinex","BTCUSD",1771254883903,0.0004,68471.0,68458.0,0.20006103]
["bitfinex","BTCUSD",1771254884208,0.00504,68470.0,68458.0,0.20006103]
["bitfinex","BTCUSD",1771254884490,0.00504,68470.0,68459.0,0.21824]
["bitfinex","BTCUSD",1771254884956,0.00504,68470.0,68458.0,0.21602598]
["bitfinex","BTCUSD",1771254885162,0.02836042,68470.0,68460.0,0.21832]
["bitfinex","BTCUSD",1771254885694,0.00504,68469.0,68460.0,0.21832]
["bitfinex","BTCUSD",1771254887331,0.00504,68468.0,68460.0,0.21832]
["bitfinex","BTCUSD",1771254887734,0.00504,68468.0,68460.0,0.40984393]
["bitfinex","BTCUSD",1771254887968,0.00504,68468.0,68460.0,0.21832]
["bitfinex","BTCUSD",1771254888506,0.00504,68468.0,68454.0,0.18623238]
["bitfinex","BTCUSD",1771254888711,0.00504,68468.0,68461.0,0.21852]
["bitfinex","BTCUSD",1771254889110,0.00504,68467.0,68461.0,0.21852]
["bitfinex","BTCUSD",1771254889711,0.02271044,68465.0,68439.0,0.09671303]
["bitfinex","BTCUSD",1771254889903,0.00504,68467.0,68439.0,0.09671303]
["bitfinex","BTCUSD",1771254889904,0.02271044,68453.0,68439.0,0.07307613]
["bitfinex","BTCUSD",1771254890267,0.02271044,68451.0,68439.0,0.07307613]
["bitfinex","BTCUSD",1771254890460,0.212804,68450.0,68434.0,0.17152]
["bitfinex","BTCUSD",1771254890673,0.02271044,68449.0,68434.0,0.17152]
["bitfinex","BTCUSD",1771254891030,0.02271044,68449.0,68435.0,0.21844]
["bitfinex","BTCUSD",1771254891152,0.19009356,68448.0,68435.0,0.21844]
["bitfinex","BTCUSD",1771254891356,0.02271044,68447.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771254892014,0.02271044,68447.0,68431.0,0.21844]
["bitfinex","BTCUSD",1771254892334,0.02271044,68447.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771254892335,0.02271044,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771254892534,0.02271044,68438.0,68426.0,0.21844]
["bitfinex","BTCUSD",1771254892708,0.02775044,68438.0,68426.0,0.21844]
["bitfinex","BTCUSD",1771254893322,0.02775044,68438.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771254893520,0.02775044,68438.0,68426.0,0.21844]
["bitfinex","BTCUSD",1771254894157,0.14586049,68439.0,68427.0,0.21006928]
["bitfinex","BTCUSD",1771254894322,0.02271044,68443.0,68437.0,0.0002]
["bitfinex","BTCUSD",1771254895444,0.14579249,68449.0,68430.0,0.18623238]
["bitfinex","BTCUSD",1771254895665,0.14579249,68448.0,68432.0,0.20986928]
["bitfinex","BTCUSD",1771254895889,0.14579249,68447.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771254896110,0.19009356,68438.0,68415.0,0.18623238]
["bitfinex","BTCUSD",1771254896299,0.19009356,68436.0,68420.0,0.06992]
["bitfinex","BTCUSD",1771254896602,0.02271044,68434.0,68420.0,0.06992]
["bitfinex","BTCUSD",1771254897125,0.02271044,68434.0,68421.0,0.20986928]
["bitfinex","BTCUSD",1771254897534,0.14560461,68443.0,68423.0,0.18623238]
["bitfinex","BTCUSD",1771254897747,0.16831505,68443.0,68426.0,0.0236369]
["bitfinex","BTCUSD",1771254897960,0.14560461,68442.0,68427.0,0.20986928]
["bitfinex","BTCUSD",1771254898177,0.14560461,68441.0,68427.0,0.20986928]
["bitfinex","BTCUSD",1771254898384,0.02271044,68441.0,68427.0,0.20986928]
["bitfinex","BTCUSD",1771254898597,0.02271044,68441.0,68427.0,0.21828]
["bitfinex","BTCUSD",1771254898792,0.02271044,68440.0,68427.0,0.21828]
["bitfinex","BTCUSD",1771254899886,0.15059557,68442.0,68417.0,0.18623238]
["bitfinex","BTCUSD",1771254900059,0.02271044,68441.0,68418.0,0.31192]
["bitfinex","BTCUSD",1771254900265,0.02271044,68440.0,68419.0,0.18623238]
["bitfinex","BTCUSD",1771254900417,0.02271044,68440.0,68422.0,0.0236369]
["bitfinex","BTCUSD",1771254900625,0.02271044,68431.0,68406.0,0.09364]
["bitfinex","BTCUSD",1771254900843,0.19009356,68430.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254901043,0.19009356,68440.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254901243,0.00504,68429.0,68412.0,0.0236369]
["bitfinex","BTCUSD",1771254901482,0.00504,68429.0,68413.0,0.20986928]
["bitfinex","BTCUSD",1771254901886,0.00504,68429.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771254902093,0.00504,68429.0,68417.0,0.18623238]
["bitfinex","BTCUSD",1771254902430,0.00504,68429.0,68419.0,0.18623238]
["bitfinex","BTCUSD",1771254902677,0.00504,68429.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771254902850,0.02271044,68427.0,68408.0,0.25944946]
["bitfinex","BTCUSD",1771254903032,0.02271044,68427.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254903232,0.02271044,68427.0,68409.0,0.18623238]
["bitfinex","BTCUSD",1771254903675,0.00504,68428.0,68409.0,0.18623238]
["bitfinex","BTCUSD",1771254903831,0.00504,68428.0,68412.0,0.0236369]
["bitfinex","BTCUSD",1771254904037,0.00504,68428.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254904236,0.24716,68441.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254904237,0.02775044,68427.0,68409.0,0.18623238]
["bitfinex","BTCUSD",1771254904469,0.02775044,68427.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254904470,0.19009356,68425.0,68408.0,0.07321708]
["bitfinex","BTCUSD",1771254904672,0.02271044,68424.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771254905048,0.02271044,68419.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771254905252,0.02271044,68417.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771254905595,0.02271044,68417.0,68400.0,0.18627238]
["bitfinex","BTCUSD",1771254905756,0.00504,68416.0,68400.0,0.18627238]
["bitfinex","BTCUSD",1771254906157,0.19009356,68413.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771254906391,0.02271044,68412.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771254907464,0.00504,68411.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771254907678,0.02271044,68423.0,68401.0,0.20986928]
["bitfinex","BTCUSD",1771254907867,0.02271044,68423.0,68402.0,0.0236369]
["bitfinex","BTCUSD",1771254908067,0.02271044,68423.0,68404.0,0.0236369]
["bitfinex","BTCUSD",1771254908291,0.02271044,68423.0,68405.0,0.20986928]
["bitfinex","BTCUSD",1771254908508,0.02271044,68423.0,68405.0,0.18623238]
["bitfinex","BTCUSD",1771254908930,0.02271044,68435.0,68408.0,0.0236369]
["bitfinex","BTCUSD",1771254909264,0.48488855,68430.0,68409.0,0.2336369]
["bitfinex","BTCUSD",1771254909445,0.48488855,68430.0,68410.0,0.20986928]
["bitfinex","BTCUSD",1771254909781,0.48488855,68430.0,68412.0,0.18623238]
["bitfinex","BTCUSD",1771254910202,0.02271044,68429.0,68412.0,0.18623238]
["bitfinex","BTCUSD",1771254910919,0.02271044,68429.0,68409.0,0.21]
["bitfinex","BTCUSD",1771254910920,0.02271044,68438.0,68415.0,0.0236369]
["bitfinex","BTCUSD",1771254911251,0.24704,68439.0,68416.0,0.18623238]
["bitfinex","BTCUSD",1771254911252,0.02271044,68437.0,68416.0,0.18623238]
["bitfinex","BTCUSD",1771254911457,0.46217811,68430.0,68409.0,0.21]
["bitfinex","BTCUSD",1771254911681,0.46217811,68430.0,68410.0,0.20986928]
["bitfinex","BTCUSD",1771254911885,0.24704,68439.0,68412.0,0.0236369]
["bitfinex","BTCUSD",1771254912105,0.24704,68439.0,68415.0,0.18623238]
["bitfinex","BTCUSD",1771254912106,0.02775044,68438.0,68415.0,0.18623238]
["bitfinex","BTCUSD",1771254912300,0.02775044,68438.0,68417.0,0.18623238]
["bitfinex","BTCUSD",1771254912504,0.19009356,68437.0,68417.0,0.18623238]
["bitfinex","BTCUSD",1771254912716,0.02271044,68435.0,68417.0,0.18623238]
["bitfinex","BTCUSD",1771254912914,0.19009356,68435.0,68413.0,0.21804]
["bitfinex","BTCUSD",1771254913080,0.46217811,68430.0,68413.0,0.18623238]
["bitfinex","BTCUSD",1771254913282,0.02271044,68429.0,68413.0,0.18623238]
["bitfinex","BTCUSD",1771254914163,0.02348254,68427.0,68408.0,0.18986894]
["bitfinex","BTCUSD",1771254914590,0.00504,68426.0,68408.0,0.18986894]
["bitfinex","BTCUSD",1771254914755,0.02852254,68426.0,68408.0,0.18986894]
["bitfinex","BTCUSD",1771254915164,0.02852254,68426.0,68405.0,0.02406858]
["bitfinex","BTCUSD",1771254915165,0.46217811,68420.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771254915384,0.02348254,68419.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771254916011,0.00504,68418.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771254916770,0.46217811,68440.0,68406.0,0.18986894]
["bitfinex","BTCUSD",1771254916965,0.42012591,68442.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771254916966,0.603579,68431.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771254917172,0.46217811,68420.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254917374,0.02348254,68418.0,68399.0,0.21373752]
["bitfinex","BTCUSD",1771254917595,0.24744,68420.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254917801,0.02348254,68434.0,68404.0,0.02386858]
["bitfinex","BTCUSD",1771254918054,0.02348254,68434.0,68407.0,0.18986894]
["bitfinex","BTCUSD",1771254918191,0.02348254,68434.0,68402.0,0.2371496]
["bitfinex","BTCUSD",1771254918192,0.18139158,68428.0,68402.0,0.2371496]
["bitfinex","BTCUSD",1771254918537,0.22036,68436.0,68403.0,0.18986894]
["bitfinex","BTCUSD",1771254918538,0.02348254,68419.0,68403.0,0.18986894]
["bitfinex","BTCUSD",1771254918901,0.02348254,68417.0,68398.0,0.19006894]
["bitfinex","BTCUSD",1771254919399,0.02348254,68417.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771254919609,0.02348254,68414.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771254919812,0.02348254,68414.0,68398.0,0.18888894]
["bitfinex","BTCUSD",1771254920138,0.02348254,68414.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771254920340,0.1453611,68419.0,68376.0,0.18986894]
["bitfinex","BTCUSD",1771254920341,0.02348254,68401.0,68376.0,0.18986894]
["bitfinex","BTCUSD",1771254920538,0.2476,68413.0,68383.0,0.18986894]
["bitfinex","BTCUSD",1771254920539,0.02348254,68400.0,68383.0,0.18986894]
["bitfinex","BTCUSD",1771254920779,0.14537235,68402.0,68383.0,0.18986894]
["bitfinex","BTCUSD",1771254920983,0.02348254,68408.0,68385.0,0.18986894]
["bitfinex","BTCUSD",1771254920984,0.14537235,68401.0,68385.0,0.18986894]
["bitfinex","BTCUSD",1771254921160,0.02348254,68408.0,68386.0,0.21796]
["bitfinex","BTCUSD",1771254921369,0.14530016,68409.0,68388.0,0.02386858]
["bitfinex","BTCUSD",1771254921573,0.11716254,68416.0,68391.0,0.18986894]
["bitfinex","BTCUSD",1771254921926,0.14531459,68415.0,68395.0,0.21373752]
["bitfinex","BTCUSD",1771254922050,0.11716254,68416.0,68396.0,0.21796]
["bitfinex","BTCUSD",1771254922252,0.11716254,68416.0,68397.0,0.18986894]
["bitfinex","BTCUSD",1771254922458,0.14531697,68415.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254922661,0.11716254,68416.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254923018,0.11716254,68416.0,68398.0,0.21792]
["bitfinex","BTCUSD",1771254923019,0.00504,68415.0,68398.0,0.21792]
["bitfinex","BTCUSD",1771254923149,0.00504,68415.0,68395.0,0.11754858]
["bitfinex","BTCUSD",1771254923150,2.884133,68413.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254923390,0.15036543,68415.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254923391,0.00504,68415.0,68401.0,0.02386858]
["bitfinex","BTCUSD",1771254923645,0.1453321,68428.0,68402.0,0.18986894]
["bitfinex","BTCUSD",1771254923851,0.46217811,68430.0,68406.0,0.18986894]
["bitfinex","BTCUSD",1771254923852,0.1453321,68427.0,68406.0,0.18986894]
["bitfinex","BTCUSD",1771254924005,0.1453321,68427.0,68401.0,0.2371496]
["bitfinex","BTCUSD",1771254924006,0.48566065,68430.0,68407.0,0.33546858]
["bitfinex","BTCUSD",1771254924206,0.14529154,68429.0,68408.0,0.18986894]
["bitfinex","BTCUSD",1771254924619,0.02348254,68425.0,68401.0,0.26101818]
["bitfinex","BTCUSD",1771254924818,0.02348254,68423.0,68402.0,0.18986894]
["bitfinex","BTCUSD",1771254925050,0.02348254,68423.0,68403.0,0.09368]
["bitfinex","BTCUSD",1771254925258,0.02348254,68423.0,68403.0,0.28354894]
["bitfinex","BTCUSD",1771254925433,0.02348254,68423.0,68401.0,0.2371496]
["bitfinex","BTCUSD",1771254925642,0.02348254,68423.0,68403.0,0.18986894]
["bitfinex","BTCUSD",1771254926307,0.14539239,68429.0,68406.0,0.02386858]
["bitfinex","BTCUSD",1771254926521,0.14539239,68428.0,68409.0,0.18986894]
["bitfinex","BTCUSD",1771254926739,0.02348254,68431.0,68410.0,0.40778894]
["bitfinex","BTCUSD",1771254926740,0.14539239,68427.0,68410.0,0.40778894]
["bitfinex","BTCUSD",1771254926919,0.14539239,68429.0,68411.0,0.18986894]
["bitfinex","BTCUSD",1771254927113,0.02388254,68426.0,68411.0,0.18986894]
["bitfinex","BTCUSD",1771254927875,0.02388254,68426.0,68404.0,0.18986894]
["bitfinex","BTCUSD",1771254928103,0.46217811,68420.0,68405.0,0.3116]
["bitfinex","BTCUSD",1771254928262,0.46217811,68420.0,68406.0,0.18986894]
["bitfinex","BTCUSD",1771254928485,0.02348254,68421.0,68406.0,0.18986894]
["bitfinex","BTCUSD",1771254928767,0.02348254,68421.0,68380.0,0.46217811]
["bitfinex","BTCUSD",1771254928916,0.02348254,68421.0,68407.0,0.21796]
["bitfinex","BTCUSD",1771254929720,0.02348254,68423.0,68403.0,0.18986894]
["bitfinex","BTCUSD",1771254929916,0.0004,68426.0,68382.0,0.0003829]
["bitfinex","BTCUSD",1771254929917,0.02348254,68411.0,68388.0,0.02386858]
["bitfinex","BTCUSD",1771254930150,0.02348254,68411.0,68394.0,0.18986894]
["bitfinex","BTCUSD",1771254930547,0.02348254,68409.0,68394.0,0.18986894]
["bitfinex","BTCUSD",1771254931001,0.02348254,68409.0,68394.0,0.34454894]
["bitfinex","BTCUSD",1771254931156,0.00504,68410.0,68388.0,0.18986894]
["bitfinex","BTCUSD",1771254931157,0.18139158,68408.0,68388.0,0.18986894]
["bitfinex","BTCUSD",1771254931355,0.02348254,68403.0,68388.0,0.21784]
["bitfinex","BTCUSD",1771254931578,0.02348254,68402.0,68388.0,0.21784]
["bitfinex","BTCUSD",1771254932127,0.00504,68401.0,68388.0,0.40770894]
["bitfinex","BTCUSD",1771254932267,0.00504,68401.0,68389.0,0.18986894]
["bitfinex","BTCUSD",1771254932468,0.14568462,68409.0,68390.0,0.02386858]
["bitfinex","BTCUSD",1771254932671,0.14568462,68408.0,68391.0,0.21373752]
["bitfinex","BTCUSD",1771254932900,0.19490845,68413.0,68387.0,0.07309708]
["bitfinex","BTCUSD",1771254932901,0.14568462,68407.0,68387.0,0.07309708]
["bitfinex","BTCUSD",1771254933059,0.14568462,68406.0,68388.0,0.02386858]
["bitfinex","BTCUSD",1771254933270,0.14568462,68405.0,68389.0,0.40778894]
["bitfinex","BTCUSD",1771254933471,0.14568462,68404.0,68390.0,0.18986894]
["bitfinex","BTCUSD",1771254933712,0.02348254,68407.0,68390.0,0.18986894]
["bitfinex","BTCUSD",1771254934098,0.02348254,68407.0,68391.0,0.21788]
["bitfinex","BTCUSD",1771254934294,0.02348254,68407.0,68392.0,0.18986894]
["bitfinex","BTCUSD",1771254934621,0.14555732,68409.0,68393.0,0.40774894]
["bitfinex","BTCUSD",1771254934765,0.14555732,68408.0,68393.0,0.21788]
["bitfinex","BTCUSD",1771254934971,0.02348254,68422.0,68396.0,0.18986894]
["bitfinex","BTCUSD",1771254935210,0.02348254,68422.0,68400.0,0.18986894]
["bitfinex","BTCUSD",1771254935422,0.0004,68426.0,68404.0,0.18986894]
["bitfinex","BTCUSD",1771254935625,0.02348254,68425.0,68406.0,0.18986894]
["bitfinex","BTCUSD",1771254935930,0.0004,68415.0,68399.0,0.02386858]
["bitfinex","BTCUSD",1771254936128,0.0004,68415.0,68407.0,0.21788]
["bitfinex","BTCUSD",1771254936485,0.0004,68415.0,68405.0,0.21784]
["bitfinex","BTCUSD",1771254936689,0.0004,68415.0,68400.0,0.18986894]
["bitfinex","BTCUSD",1771254937033,0.0004,68415.0,68400.0,0.21784]
["bitfinex","BTCUSD",1771254937034,0.46217811,68410.0,68400.0,0.21784]
["bitfinex","BTCUSD",1771254937240,0.02852254,68414.0,68400.0,0.21784]
["bitfinex","BTCUSD",1771254937443,0.02852254,68414.0,68401.0,0.18986894]
["bitfinex","BTCUSD",1771254937620,0.00504,68414.0,68401.0,0.18986894]
["bitfinex","BTCUSD",1771254938204,0.00504,68414.0,68400.0,0.21784]
["bitfinex","BTCUSD",1771254938451,0.46217811,68410.0,68400.0,0.21784]
["bitfinex","BTCUSD",1771254938647,0.02348254,68410.0,68400.0,0.21784]
["bitfinex","BTCUSD",1771254938847,0.00504,68414.0,68401.0,0.18986894]
["bitfinex","BTCUSD",1771254939049,0.02388254,68426.0,68403.0,0.18986894]
["bitfinex","BTCUSD",1771254939284,0.02388254,68426.0,68407.0,0.18986894]
["bitfinex","BTCUSD",1771254939489,0.46217811,68420.0,68399.0,0.18986894]
["bitfinex","BTCUSD",1771254939810,0.02348254,68419.0,68400.0,0.40770894]
["bitfinex","BTCUSD",1771254940090,0.18139158,68416.0,68394.0,0.18986894]
["bitfinex","BTCUSD",1771254940247,0.46217811,68410.0,68401.0,0.2178]
["bitfinex","BTCUSD",1771254940444,0.02348254,68410.0,68396.0,0.2178]
["bitfinex","BTCUSD",1771254941445,0.02348254,68409.0,68397.0,0.21784]
["bitfinex","BTCUSD",1771254941645,0.18139158,68409.0,68397.0,0.21784]
["bitfinex","BTCUSD",1771254941864,0.02348254,68408.0,68397.0,0.21784]
["bitfinex","BTCUSD",1771254942727,0.02348254,68417.0,68395.0,0.18986894]
["bitfinex","BTCUSD",1771254942900,0.00504,68407.0,68395.0,0.21373752]
["bitfinex","BTCUSD",1771254943103,0.00504,68407.0,68396.0,0.21784]
["bitfinex","BTCUSD",1771254943331,0.00504,68407.0,68397.0,0.18986894]
["bitfinex","BTCUSD",1771254943484,0.00504,68407.0,68398.0,0.21784]
["bitfinex","BTCUSD",1771254943813,0.00504,68407.0,68395.0,0.21373752]
["bitfinex","BTCUSD",1771254944014,0.00504,68407.0,68399.0,0.21784]
["bitfinex","BTCUSD",1771254944423,0.00504,68407.0,68400.0,0.19375132]
["bitfinex","BTCUSD",1771254944632,0.00504,68407.0,68401.0,0.21784]
["bitfinex","BTCUSD",1771254944860,0.00504,68407.0,68402.0,0.21788]
["bitfinex","BTCUSD",1771254945085,0.00504,68407.0,68403.0,0.19375132]
["bitfinex","BTCUSD",1771254945320,0.00504,68406.0,68403.0,0.19375132]
["bitfinex","BTCUSD",1771254945790,0.00504,68406.0,68403.0,0.41167132]
["bitfinex","BTCUSD",1771254946011,0.00504,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254946012,0.02265909,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254946221,0.00504,68406.0,68394.0,0.19375132]
["bitfinex","BTCUSD",1771254946671,0.00504,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254946672,0.00504,68406.0,68393.0,0.21816]
["bitfinex","BTCUSD",1771254946892,0.02769909,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254948153,0.68002025,68413.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254948154,0.14552629,68408.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254948396,0.15970379,68421.0,68394.0,0.18198298]
["bitfinex","BTCUSD",1771254948883,0.46217811,68420.0,68394.0,0.18198298]
["bitfinex","BTCUSD",1771254949093,0.46217811,68420.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771254949094,0.46217811,68420.0,68396.0,0.18198298]
["bitfinex","BTCUSD",1771254949808,0.46217811,68420.0,68397.0,0.3116]
["bitfinex","BTCUSD",1771254949809,0.18217209,68415.0,68397.0,0.3116]
["bitfinex","BTCUSD",1771254950008,0.15970379,68414.0,68396.0,0.18198298]
["bitfinex","BTCUSD",1771254950216,0.46217811,68420.0,68399.0,0.18198298]
["bitfinex","BTCUSD",1771254950614,0.46217811,68420.0,68400.0,0.18198298]
["bitfinex","BTCUSD",1771254950858,0.16010379,68416.0,68400.0,0.18198298]
["bitfinex","BTCUSD",1771254951089,0.16010379,68416.0,68401.0,0.21788]
["bitfinex","BTCUSD",1771254951302,0.16010379,68416.0,68394.0,0.18198298]
["bitfinex","BTCUSD",1771254951472,0.0004,68426.0,68403.0,0.18198298]
["bitfinex","BTCUSD",1771254951631,0.0004,68426.0,68405.0,0.18198298]
["bitfinex","BTCUSD",1771254951839,0.0004,68440.0,68416.0,0.46217811]
["bitfinex","BTCUSD",1771254952024,0.1158409,68449.0,68418.0,0.18198298]
["bitfinex","BTCUSD",1771254952469,0.1158409,68449.0,68415.0,0.18198298]
["bitfinex","BTCUSD",1771254952642,0.1158409,68447.0,68415.0,0.18198298]
["bitfinex","BTCUSD",1771254952844,0.1158409,68445.0,68417.0,0.18198298]
["bitfinex","BTCUSD",1771254953245,0.1158409,68445.0,68419.0,0.18198298]
["bitfinex","BTCUSD",1771254953642,0.1158409,68445.0,68414.0,0.07309708]
["bitfinex","BTCUSD",1771254953643,0.1158409,68445.0,68420.0,0.31152]
["bitfinex","BTCUSD",1771254953846,0.1158409,68445.0,68421.0,0.18198298]
["bitfinex","BTCUSD",1771254954056,0.46217811,68450.0,68423.0,0.18198298]
["bitfinex","BTCUSD",1771254954395,0.0004,68445.0,68424.0,0.2178]
["bitfinex","BTCUSD",1771254954750,0.0004,68445.0,68426.0,0.18198298]
["bitfinex","BTCUSD",1771254955098,0.0004,68445.0,68414.0,0.07309708]
["bitfinex","BTCUSD",1771254955302,0.46217811,68440.0,68415.0,0.09368]
["bitfinex","BTCUSD",1771254955504,0.57801901,68440.0,68414.0,0.07309708]
["bitfinex","BTCUSD",1771254955694,0.57801901,68440.0,68415.0,0.18198298]
["bitfinex","BTCUSD",1771254955892,0.57801901,68440.0,68416.0,0.18198298]
["bitfinex","BTCUSD",1771254956694,0.57801901,68440.0,68418.0,0.18198298]
["bitfinex","BTCUSD",1771254956876,0.0004,68445.0,68420.0,0.18198298]
["bitfinex","BTCUSD",1771254957105,0.0004,68445.0,68420.0,0.46217811]
["bitfinex","BTCUSD",1771254957270,0.00504,68444.0,68421.0,0.18198298]
["bitfinex","BTCUSD",1771254957885,0.0004,68445.0,68421.0,0.18198298]
["bitfinex","BTCUSD",1771254958091,0.0004,68452.0,68431.0,0.18198298]
["bitfinex","BTCUSD",1771254958299,0.0004,68452.0,68433.0,0.18198298]
["bitfinex","BTCUSD",1771254959131,0.0004,68452.0,68434.0,0.21796]
["bitfinex","BTCUSD",1771254959411,0.0004,68452.0,68435.0,0.18198298]
["bitfinex","BTCUSD",1771254960965,0.0004,68452.0,68436.0,0.49374298]
["bitfinex","BTCUSD",1771254961266,0.0004,68452.0,68437.0,0.21816]
["bitfinex","BTCUSD",1771254961481,0.0004,68452.0,68438.0,0.21816]
["bitfinex","BTCUSD",1771254961482,0.1158409,68449.0,68438.0,0.21816]
["bitfinex","BTCUSD",1771254961620,0.1158409,68449.0,68439.0,0.21816]
["bitfinex","BTCUSD",1771254961821,0.46193026,68450.0,68418.0,0.07307967]
["bitfinex","BTCUSD",1771254961822,0.1158409,68447.0,68430.0,0.09368]
["bitfinex","BTCUSD",1771254962035,0.1158409,68441.0,68430.0,0.2206]
["bitfinex","BTCUSD",1771254962441,0.0004,68452.0,68431.0,0.18198298]
["bitfinex","BTCUSD",1771254962650,0.0004,68452.0,68430.0,0.2206]
["bitfinex","BTCUSD",1771254962651,0.0004,68459.0,68432.0,0.23282526]
["bitfinex","BTCUSD",1771254962850,0.1162409,68471.0,68440.0,0.46193026]
["bitfinex","BTCUSD",1771254963169,0.1162409,68471.0,68441.0,0.31176]
["bitfinex","BTCUSD",1771254963170,0.46193026,68460.0,68441.0,0.31176]
["bitfinex","BTCUSD",1771254963382,0.0004,68452.0,68443.0,0.18198298]
["bitfinex","BTCUSD",1771254963604,0.1158409,68460.0,68443.0,0.18198298]
["bitfinex","BTCUSD",1771254963771,0.0004,68459.0,68443.0,0.18198298]
["bitfinex","BTCUSD",1771254964993,0.0004,68466.0,68443.0,0.18198298]
["bitfinex","BTCUSD",1771254965137,0.0004,68471.0,68442.0,0.21808]
["bitfinex","BTCUSD",1771254965138,0.0004,68471.0,68450.0,0.18198298]
["bitfinex","BTCUSD",1771254965340,0.0004,68471.0,68452.0,0.18198298]
["bitfinex","BTCUSD",1771254965541,0.0004,68471.0,68441.0,0.09368]
["bitfinex","BTCUSD",1771254965542,0.0004,68471.0,68453.0,0.40042298]
["bitfinex","BTCUSD",1771254965791,0.0004,68471.0,68454.0,0.18198298]
["bitfinex","BTCUSD",1771254965995,0.1158409,68467.0,68455.0,0.31212]
["bitfinex","BTCUSD",1771254966151,0.1158409,68467.0,68456.0,0.21844]
["bitfinex","BTCUSD",1771254966353,0.1158409,68467.0,68453.0,0.18198298]
["bitfinex","BTCUSD",1771254966542,0.0004,68471.0,68455.0,0.18198298]
["bitfinex","BTCUSD",1771254966892,0.18257209,68481.0,68455.0,0.18198298]
["bitfinex","BTCUSD",1771254966893,0.0004,68481.0,68455.0,0.18198298]
["bitfinex","BTCUSD",1771254967390,0.0004,68481.0,68457.0,0.18198298]
["bitfinex","BTCUSD",1771254967391,0.0006828,68474.0,68457.0,0.18198298]
["bitfinex","BTCUSD",1771254967872,0.0006828,68474.0,68458.0,0.31212]
["bitfinex","BTCUSD",1771254968088,0.0006828,68474.0,68460.0,0.18198298]
["bitfinex","BTCUSD",1771254968802,0.00504,68473.0,68460.0,0.18198298]
["bitfinex","BTCUSD",1771254969009,0.00504,68473.0,68460.0,0.07303494]
["bitfinex","BTCUSD",1771254969217,0.0053228,68473.0,68461.0,0.18198298]
["bitfinex","BTCUSD",1771254969426,0.0053228,68473.0,68462.0,0.31216]
["bitfinex","BTCUSD",1771254969628,0.0053228,68473.0,68463.0,0.21856]
["bitfinex","BTCUSD",1771254969836,0.0053228,68473.0,68464.0,0.18198298]
["bitfinex","BTCUSD",1771254970252,0.0004,68481.0,68463.0,0.3122]
["bitfinex","BTCUSD",1771254970423,0.0004,68481.0,68464.0,0.18198298]
["bitfinex","BTCUSD",1771254970719,0.0004,68481.0,68459.0,0.14613294]
["bitfinex","BTCUSD",1771254970720,0.0004,68481.0,68466.0,0.18198298]
["bitfinex","BTCUSD",1771254970917,0.0004,68481.0,68459.0,0.07309708]
["bitfinex","BTCUSD",1771254971134,0.0004,68481.0,68461.0,0.18198298]
["bitfinex","BTCUSD",1771254971330,0.0004,68481.0,68460.0,0.31232]
["bitfinex","BTCUSD",1771254971538,0.0004,68481.0,68463.0,0.07303123]
["bitfinex","BTCUSD",1771254971705,0.0004,68481.0,68461.0,0.18198298]
["bitfinex","BTCUSD",1771254971919,0.0004,68481.0,68463.0,0.18198298]
["bitfinex","BTCUSD",1771254972309,0.0004,68481.0,68460.0,0.18198298]
["bitfinex","BTCUSD",1771254972512,0.46193026,68480.0,68459.0,0.07309708]
["bitfinex","BTCUSD",1771254972692,0.46193026,68470.0,68451.0,0.09364]
["bitfinex","BTCUSD",1771254972887,0.1158409,68469.0,68453.0,0.18198298]
["bitfinex","BTCUSD",1771254973327,0.1158409,68479.0,68455.0,0.18198298]
["bitfinex","BTCUSD",1771254973524,0.0004,68481.0,68461.0,0.18198298]
["bitfinex","BTCUSD",1771254973932,0.1162409,68481.0,68461.0,0.18198298]
["bitfinex","BTCUSD",1771254974132,0.1162409,68481.0,68452.0,0.07304338]
["bitfinex","BTCUSD",1771254974133,0.1162409,68481.0,68452.0,0.18677135]
["bitfinex","BTCUSD",1771254974338,0.46193026,68480.0,68452.0,0.18677135]
["bitfinex","BTCUSD",1771254974534,0.1158409,68478.0,68454.0,0.18677135]
["bitfinex","BTCUSD",1771254974737,0.1158409,68478.0,68455.0,0.21868]
["bitfinex","BTCUSD",1771254974890,0.1158409,68478.0,68456.0,0.18677135]
["bitfinex","BTCUSD",1771254975095,0.1158409,68476.0,68456.0,0.18677135]
["bitfinex","BTCUSD",1771254975330,0.1158409,68474.0,68457.0,0.21864]
["bitfinex","BTCUSD",1771254975542,0.1158409,68474.0,68457.0,0.31228]
["bitfinex","BTCUSD",1771254975895,0.1158409,68474.0,68449.0,0.07299216]
["bitfinex","BTCUSD",1771254976144,0.1158409,68474.0,68450.0,0.18677135]
["bitfinex","BTCUSD",1771254976400,0.1158409,68472.0,68449.0,0.07299216]
["bitfinex","BTCUSD",1771254976533,0.1158409,68472.0,68451.0,0.31224]
["bitfinex","BTCUSD",1771254976734,0.1158409,68469.0,68450.0,0.18677135]
["bitfinex","BTCUSD",1771254976956,0.46193026,68480.0,68450.0,0.18677135]
["bitfinex","BTCUSD",1771254977129,0.30601716,68479.0,68450.0,0.18677135]
["bitfinex","BTCUSD",1771254977325,0.46193026,68480.0,68451.0,0.28824]
["bitfinex","BTCUSD",1771254977935,0.19017626,68477.0,68451.0,0.28824]
["bitfinex","BTCUSD",1771254978192,0.1158409,68474.0,68451.0,0.28824]
["bitfinex","BTCUSD",1771254978379,0.1158409,68472.0,68452.0,0.18677135]
["bitfinex","BTCUSD",1771254978580,0.1158409,68472.0,68453.0,0.21848]
["bitfinex","BTCUSD",1771254978803,0.1158409,68472.0,68454.0,0.18677135]
["bitfinex","BTCUSD",1771254979192,0.00504,68473.0,68454.0,0.18677135]
["bitfinex","BTCUSD",1771254979399,0.1208809,68473.0,68454.0,0.18677135]
["bitfinex","BTCUSD",1771254980923,0.00504,68472.0,68454.0,0.18677135]
["bitfinex","BTCUSD",1771254981120,0.0004,68474.0,68461.0,0.18677135]
["bitfinex","BTCUSD",1771254982240,0.0004,68474.0,68462.0,0.31236]
["bitfinex","BTCUSD",1771254982385,0.1162409,68474.0,68463.0,0.21876]
["bitfinex","BTCUSD",1771254982794,0.19017626,68473.0,68464.0,0.21876]
["bitfinex","BTCUSD",1771254983028,0.1158409,68472.0,68465.0,0.21876]
["bitfinex","BTCUSD",1771254983433,0.19017626,68471.0,68451.0,4e-05]
["bitfinex","BTCUSD",1771254983608,0.46193026,68460.0,68449.0,0.07299216]
["bitfinex","BTCUSD",1771254983809,0.46193026,68460.0,68444.0,0.2188]
["bitfinex","BTCUSD",1771254984032,0.1158409,68458.0,68444.0,0.2188]
["bitfinex","BTCUSD",1771254984240,0.1158409,68457.0,68444.0,0.2188]
["bitfinex","BTCUSD",1771254984727,0.1158409,68457.0,68432.0,0.23282526]
["bitfinex","BTCUSD",1771254984925,0.1158409,68471.0,68447.0,0.07304856]
["bitfinex","BTCUSD",1771254985122,0.1158409,68471.0,68448.0,0.18677135]
["bitfinex","BTCUSD",1771254985530,0.00504,68470.0,68448.0,0.18677135]
["bitfinex","BTCUSD",1771254985817,0.00504,68470.0,68450.0,0.07304554]
["bitfinex","BTCUSD",1771254985961,0.00504,68470.0,68451.0,0.18677135]
["bitfinex","BTCUSD",1771254986162,0.00504,68470.0,68450.0,0.53497574]
["bitfinex","BTCUSD",1771254986163,0.00504,68470.0,68450.0,0.46193026]
["bitfinex","BTCUSD",1771254986377,0.00504,68470.0,68451.0,0.18677135]
["bitfinex","BTCUSD",1771254986689,0.00504,68470.0,68454.0,0.18677135]
["bitfinex","BTCUSD",1771254986868,0.0004,68472.0,68455.0,0.21868]
["bitfinex","BTCUSD",1771254987087,0.0004,68479.0,68460.0,0.18677135]
["bitfinex","BTCUSD",1771254987241,0.0004,68479.0,68461.0,0.31244]
["bitfinex","BTCUSD",1771254987438,0.0004,68479.0,68462.0,0.18677135]
["bitfinex","BTCUSD",1771254987660,0.0004,68479.0,68464.0,0.18677135]
["bitfinex","BTCUSD",1771254988684,0.0004,68485.0,68465.0,0.07302962]
["bitfinex","BTCUSD",1771254988913,0.0004,68485.0,68463.0,0.18677135]
["bitfinex","BTCUSD",1771254989109,0.0004,68485.0,68467.0,0.18677135]
["bitfinex","BTCUSD",1771254989544,0.1158409,68483.0,68468.0,0.31268]
["bitfinex","BTCUSD",1771254989942,0.1158409,68483.0,68465.0,0.18677135]
["bitfinex","BTCUSD",1771254990125,0.1158409,68483.0,68469.0,0.21908]
["bitfinex","BTCUSD",1771254990415,0.1158409,68483.0,68468.0,0.0936]
["bitfinex","BTCUSD",1771254990416,0.1158409,68482.0,68470.0,0.21912]
["bitfinex","BTCUSD",1771254990566,0.1208809,68482.0,68470.0,0.21912]
["bitfinex","BTCUSD",1771254990772,0.00504,68482.0,68470.0,0.21912]
["bitfinex","BTCUSD",1771254991096,0.00504,68482.0,68462.0,0.29213267]
["bitfinex","BTCUSD",1771254991097,0.1158409,68480.0,68471.0,0.21916]
["bitfinex","BTCUSD",1771254991886,0.1158409,68480.0,68457.0,0.29215409]
["bitfinex","BTCUSD",1771254991887,0.1158409,68478.0,68448.0,0.18677135]
["bitfinex","BTCUSD",1771254992085,0.1158409,68478.0,68440.0,0.46193026]
["bitfinex","BTCUSD",1771254992086,0.1158409,68478.0,68459.0,0.18677135]
["bitfinex","BTCUSD",1771254992312,0.19017626,68475.0,68460.0,0.1854]
["bitfinex","BTCUSD",1771254992485,0.46193026,68481.0,68460.0,0.1854]
["bitfinex","BTCUSD",1771254992486,0.1158409,68473.0,68460.0,0.1854]
["bitfinex","BTCUSD",1771254993290,0.1158409,68473.0,68458.0,0.18677135]
["bitfinex","BTCUSD",1771254993492,0.1158409,68473.0,68459.0,0.40601135]
["bitfinex","BTCUSD",1771254993692,0.00504,68472.0,68459.0,0.40601135]
["bitfinex","BTCUSD",1771254994297,0.00504,68472.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771254994521,0.19017626,68471.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771254994726,0.1158409,68470.0,68455.0,0.21928]
["bitfinex","BTCUSD",1771254994925,0.1158409,68470.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771254994926,0.46193026,68470.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771254995129,0.1158409,68468.0,68456.0,0.21928]
["bitfinex","BTCUSD",1771254995528,0.1158409,68479.0,68457.0,0.18677135]
["bitfinex","BTCUSD",1771254995710,0.19017626,68476.0,68456.0,0.21928]
["bitfinex","BTCUSD",1771254995937,0.30601716,68474.0,68456.0,0.21928]
["bitfinex","BTCUSD",1771254996132,0.1158409,68472.0,68456.0,0.21928]
["bitfinex","BTCUSD",1771254996585,0.19017626,68474.0,68457.0,0.21924]
["bitfinex","BTCUSD",1771254996865,0.1158409,68469.0,68457.0,0.21924]
["bitfinex","BTCUSD",1771254997568,0.1158409,68469.0,68458.0,0.21928]
["bitfinex","BTCUSD",1771254999986,0.1158409,68469.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771255000211,0.00504,68468.0,68459.0,0.21944]
["bitfinex","BTCUSD",1771255000421,0.00504,68468.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771255000577,0.1208809,68468.0,68460.0,0.21948]
["bitfinex","BTCUSD",1771255001862,0.1208809,68468.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771255002266,0.1158409,68466.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771255002471,0.1158409,68464.0,68448.0,0.21952]
["bitfinex","BTCUSD",1771255002883,0.145521,68463.0,68448.0,0.21952]
["bitfinex","BTCUSD",1771255003109,0.00504,68465.0,68451.0,0.07304458]
["bitfinex","BTCUSD",1771255003427,0.00504,68465.0,68453.0,0.18677135]
["bitfinex","BTCUSD",1771255003630,0.00504,68465.0,68452.0,0.21952]
["bitfinex","BTCUSD",1771255003805,0.07992594,68464.0,68452.0,0.21952]
["bitfinex","BTCUSD",1771255004177,0.00504,68463.0,68452.0,0.21952]
["bitfinex","BTCUSD",1771255004619,0.00504,68463.0,68453.0,0.21956]
["bitfinex","BTCUSD",1771255005216,0.00504,68463.0,68451.0,0.21956]
["bitfinex","BTCUSD",1771255005217,0.40900766,68463.0,68451.0,0.21956]
["bitfinex","BTCUSD",1771255005421,0.07992594,68459.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771255005621,0.07992594,68459.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771255005622,0.18416429,68456.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771255005836,0.07992594,68455.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771255007009,0.07992594,68455.0,68444.0,0.21948]
["bitfinex","BTCUSD",1771255007232,0.00504,68454.0,68444.0,0.21948]
["bitfinex","BTCUSD",1771255008054,0.00504,68454.0,68445.0,0.21956]
["bitfinex","BTCUSD",1771255008055,0.07992594,68453.0,68445.0,0.21956]
["bitfinex","BTCUSD",1771255008357,0.07992594,68453.0,68443.0,0.0002]
["bitfinex","BTCUSD",1771255008358,0.07992594,68453.0,68444.0,0.2196]
["bitfinex","BTCUSD",1771255008557,0.00504,68454.0,68437.0,0.0003257]
["bitfinex","BTCUSD",1771255008558,0.07992594,68451.0,68437.0,0.0003257]
["bitfinex","BTCUSD",1771255008761,0.07992594,68447.0,68437.0,0.0003257]
["bitfinex","BTCUSD",1771255008956,0.19077192,68444.0,68424.0,0.19261823]
["bitfinex","BTCUSD",1771255009161,0.00504,68452.0,68431.0,0.1616]
["bitfinex","BTCUSD",1771255009162,0.07992594,68442.0,68431.0,0.1616]
["bitfinex","BTCUSD",1771255010283,0.00504,68441.0,68431.0,0.1616]
["bitfinex","BTCUSD",1771255010483,0.08496594,68441.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771255011817,0.00504,68440.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771255011940,0.07992594,68439.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771255012963,0.00504,68440.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771255013387,0.00504,68439.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771255013949,0.07992594,68438.0,68424.0,0.21952]
["bitfinex","BTCUSD",1771255014181,0.00504,68439.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771255014182,0.19077192,68435.0,68420.0,0.21952]
["bitfinex","BTCUSD",1771255014406,0.07992594,68434.0,68420.0,0.21952]
["bitfinex","BTCUSD",1771255014793,0.24312,68454.0,68421.0,0.19261823]
["bitfinex","BTCUSD",1771255014794,0.00504,68433.0,68421.0,0.19261823]
["bitfinex","BTCUSD",1771255014984,0.07992594,68453.0,68425.0,0.19261823]
["bitfinex","BTCUSD",1771255015187,0.19077192,68449.0,68420.0,0.21952]
["bitfinex","BTCUSD",1771255015422,0.07992594,68446.0,68421.0,0.19752]
["bitfinex","BTCUSD",1771255015621,0.07992594,68438.0,68419.0,0.19294393]
["bitfinex","BTCUSD",1771255015821,0.07992594,68437.0,68422.0,0.21948]
["bitfinex","BTCUSD",1771255016441,0.40396766,68440.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255016442,0.07992594,68435.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255016801,0.19077192,68434.0,68420.0,0.21952]
["bitfinex","BTCUSD",1771255017001,0.07992594,68433.0,68420.0,0.21952]
["bitfinex","BTCUSD",1771255017199,0.19077192,68433.0,68421.0,0.21952]
["bitfinex","BTCUSD",1771255017426,0.07992594,68432.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255017602,0.07992594,68429.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255018100,0.07992594,68429.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771255018296,0.07992594,68429.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255018566,0.19077192,68426.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255018695,0.07992594,68425.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255020484,0.24308,68441.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255020641,0.07972594,68437.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255020970,0.07972594,68434.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255021736,0.40954154,68440.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255021737,0.07972594,68428.0,68419.0,0.0003257]
["bitfinex","BTCUSD",1771255021990,0.40450154,68430.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771255021991,0.19077192,68426.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771255022193,0.07972594,68424.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771255023702,0.07972594,68424.0,68415.0,0.0003386]
["bitfinex","BTCUSD",1771255024124,0.07972594,68422.0,68415.0,0.0003386]
["bitfinex","BTCUSD",1771255024879,0.19077192,68421.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771255025075,0.07972594,68420.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771255026430,0.19077192,68420.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771255026626,0.07972594,68419.0,68405.0,0.20852]
["bitfinex","BTCUSD",1771255027042,0.07972594,68417.0,68405.0,0.20852]
["bitfinex","BTCUSD",1771255027593,0.07972594,68417.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255027771,0.07972594,68416.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255028730,0.00504,68415.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255028931,0.08476594,68415.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255029773,0.08451394,68415.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255030671,0.004788,68415.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255031470,0.19077192,68425.0,68405.0,0.19281823]
["bitfinex","BTCUSD",1771255031471,0.04225697,68424.0,68405.0,0.19281823]
["bitfinex","BTCUSD",1771255031853,0.04225697,68438.0,68405.0,0.19281823]
["bitfinex","BTCUSD",1771255032067,0.04225697,68434.0,68411.0,0.07308597]
["bitfinex","BTCUSD",1771255032292,0.04225697,68432.0,68412.0,0.2657048]
["bitfinex","BTCUSD",1771255032520,0.04225697,68432.0,68413.0,0.19261823]
["bitfinex","BTCUSD",1771255032738,0.04225697,68432.0,68413.0,0.26570304]
["bitfinex","BTCUSD",1771255032956,0.19077192,68431.0,68412.0,0.21928]
["bitfinex","BTCUSD",1771255033172,0.19077192,68430.0,68412.0,0.21928]
["bitfinex","BTCUSD",1771255033369,0.04225697,68429.0,68412.0,0.21928]
["bitfinex","BTCUSD",1771255033817,0.04225697,68429.0,68413.0,0.21932]
["bitfinex","BTCUSD",1771255034042,0.04225697,68429.0,68416.0,0.07308175]
["bitfinex","BTCUSD",1771255034187,0.04225697,68436.0,68414.0,0.47194993]
["bitfinex","BTCUSD",1771255034403,0.0004,68448.0,68427.0,0.17961451]
["bitfinex","BTCUSD",1771255034404,0.04225697,68444.0,68427.0,0.17961451]
["bitfinex","BTCUSD",1771255034898,0.04225697,68439.0,68424.0,0.21932]
["bitfinex","BTCUSD",1771255035720,0.04225697,68439.0,68424.0,0.39893451]
["bitfinex","BTCUSD",1771255036398,0.04225697,68439.0,68427.0,0.07307054]
["bitfinex","BTCUSD",1771255036603,0.00504,68440.0,68431.0,0.07306532]
["bitfinex","BTCUSD",1771255036804,0.00504,68440.0,68431.0,0.17961451]
["bitfinex","BTCUSD",1771255037229,0.04225697,68444.0,68413.0,0.4387089]
["bitfinex","BTCUSD",1771255037230,0.0004,68448.0,68432.0,0.07306473]
["bitfinex","BTCUSD",1771255037393,0.04225697,68447.0,68422.0,0.17961451]
["bitfinex","BTCUSD",1771255037595,0.04225697,68447.0,68426.0,0.17961451]
["bitfinex","BTCUSD",1771255037805,0.04225697,68447.0,68428.0,0.07306888]
["bitfinex","BTCUSD",1771255038027,0.04225697,68447.0,68429.0,0.17961451]
["bitfinex","BTCUSD",1771255038225,0.04225697,68447.0,68429.0,0.2526829]
["bitfinex","BTCUSD",1771255038447,0.04225697,68447.0,68429.0,0.07306839]
["bitfinex","BTCUSD",1771255038652,0.04225697,68447.0,68428.0,0.17961451]
["bitfinex","BTCUSD",1771255039077,0.0004,68448.0,68427.0,0.2194]
["bitfinex","BTCUSD",1771255039078,0.0004,68448.0,68435.0,0.17961451]
["bitfinex","BTCUSD",1771255039310,0.04225697,68447.0,68428.0,0.29227693]
["bitfinex","BTCUSD",1771255039490,0.04225697,68447.0,68433.0,0.17961451]
["bitfinex","BTCUSD",1771255041035,0.04225697,68447.0,68434.0,0.21948]
["bitfinex","BTCUSD",1771255041232,0.04225697,68447.0,68435.0,0.17961451]
["bitfinex","BTCUSD",1771255042112,0.0004,68448.0,68435.0,0.17961451]
["bitfinex","BTCUSD",1771255042708,0.00544,68447.0,68435.0,0.17961451]
["bitfinex","BTCUSD",1771255042911,0.0004,68448.0,68435.0,0.17961451]
["bitfinex","BTCUSD",1771255043045,0.0004,68448.0,68438.0,0.17961451]
["bitfinex","BTCUSD",1771255043244,0.0004,68448.0,68438.0,0.25267308]
["bitfinex","BTCUSD",1771255043448,0.0004,68454.0,68436.0,0.17961451]
["bitfinex","BTCUSD",1771255043645,0.0004,68454.0,68443.0,0.17961451]
["bitfinex","BTCUSD",1771255043856,0.04225697,68453.0,68444.0,0.21968]
["bitfinex","BTCUSD",1771255044080,0.04225697,68453.0,68435.0,0.17961451]
["bitfinex","BTCUSD",1771255044300,0.04225697,68453.0,68436.0,0.21968]
["bitfinex","BTCUSD",1771255044763,0.17848049,68448.0,68437.0,0.21968]
["bitfinex","BTCUSD",1771255044981,0.04225697,68447.0,68427.0,0.17961451]
["bitfinex","BTCUSD",1771255045188,0.04225697,68439.0,68428.0,0.21416]
["bitfinex","BTCUSD",1771255045401,0.04225697,68439.0,68428.0,0.21968]
["bitfinex","BTCUSD",1771255046662,0.04225697,68439.0,68426.0,0.21968]
["bitfinex","BTCUSD",1771255046864,0.04225697,68439.0,68424.0,0.21968]
["bitfinex","BTCUSD",1771255047073,0.17848049,68437.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771255047236,0.04225697,68434.0,68414.0,0.21972]
["bitfinex","BTCUSD",1771255047432,0.17848049,68432.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771255047634,0.04225697,68426.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771255048459,0.04729697,68425.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771255048669,0.00504,68425.0,68414.0,0.07308395]
["bitfinex","BTCUSD",1771255048870,0.00504,68425.0,68415.0,0.17961451]
["bitfinex","BTCUSD",1771255049578,0.00504,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255049784,0.04729697,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255049928,0.04729697,68425.0,68413.0,0.21992]
["bitfinex","BTCUSD",1771255050329,0.04729697,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255050797,0.04729697,68424.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255052188,0.04729697,68424.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255052189,0.0004,68426.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255052190,0.04225697,68421.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771255052389,0.04225697,68417.0,68400.0,0.07004]
["bitfinex","BTCUSD",1771255052590,0.04225697,68415.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771255052797,0.40954154,68423.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771255052798,0.04225697,68413.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771255053225,0.24208,68422.0,68382.0,0.17961451]
["bitfinex","BTCUSD",1771255053226,0.40450154,68410.0,68382.0,0.17961451]
["bitfinex","BTCUSD",1771255053423,0.04225697,68408.0,68389.0,0.07311096]
["bitfinex","BTCUSD",1771255053630,0.04225697,68408.0,68389.0,0.17961451]
["bitfinex","BTCUSD",1771255053829,0.00504,68407.0,68389.0,0.17961451]
["bitfinex","BTCUSD",1771255053985,0.04225697,68406.0,68389.0,0.17961451]
["bitfinex","BTCUSD",1771255054380,0.04225697,68406.0,68396.0,0.07310324]
["bitfinex","BTCUSD",1771255054621,0.04225697,68406.0,68395.0,0.07310432]
["bitfinex","BTCUSD",1771255054926,0.04225697,68406.0,68392.0,0.17961451]
["bitfinex","BTCUSD",1771255055157,0.40450154,68420.0,68386.0,0.17961451]
["bitfinex","BTCUSD",1771255055158,0.58298203,68420.0,68386.0,0.17961451]
["bitfinex","BTCUSD",1771255055310,0.04225697,68418.0,68397.0,0.17961451]
["bitfinex","BTCUSD",1771255055511,0.04225697,68416.0,68396.0,0.21964]
["bitfinex","BTCUSD",1771255055708,0.04225697,68414.0,68396.0,0.21964]
["bitfinex","BTCUSD",1771255055911,0.04225697,68421.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771255056111,0.21784214,68436.0,68403.0,0.09368]
["bitfinex","BTCUSD",1771255056112,0.04225697,68428.0,68403.0,0.09368]
["bitfinex","BTCUSD",1771255056340,0.04225697,68428.0,68415.0,0.17961451]
["bitfinex","BTCUSD",1771255056487,0.40490154,68440.0,68414.0,0.17961451]
["bitfinex","BTCUSD",1771255056488,0.04265697,68433.0,68414.0,0.17961451]
["bitfinex","BTCUSD",1771255056680,0.0004,68440.0,68420.0,0.40450154]
["bitfinex","BTCUSD",1771255056992,0.04225697,68453.0,68422.0,0.17961451]
["bitfinex","BTCUSD",1771255057193,0.14473254,68453.0,68423.0,0.29229937]
["bitfinex","BTCUSD",1771255057384,0.14473254,68453.0,68421.0,0.09368]
["bitfinex","BTCUSD",1771255057385,0.14473254,68453.0,68429.0,0.07306843]
["bitfinex","BTCUSD",1771255057580,0.0004,68454.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1771255057805,0.0004,68454.0,68437.0,0.17961451]
["bitfinex","BTCUSD",1771255058006,0.0004,68454.0,68421.0,0.09368]
["bitfinex","BTCUSD",1771255058007,0.17848049,68449.0,68410.0,0.40450154]
["bitfinex","BTCUSD",1771255058209,0.17848049,68448.0,68427.0,0.17961451]
["bitfinex","BTCUSD",1771255058407,0.04225697,68445.0,68428.0,0.188]
["bitfinex","BTCUSD",1771255058583,0.04225697,68445.0,68427.0,0.17961451]
["bitfinex","BTCUSD",1771255058819,0.04225697,68445.0,68428.0,0.21964]
["bitfinex","BTCUSD",1771255059217,0.04225697,68444.0,68429.0,0.21968]
["bitfinex","BTCUSD",1771255059458,0.04225697,68444.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771255059630,0.04225697,68438.0,68402.0,0.17961451]
["bitfinex","BTCUSD",1771255059831,0.17848049,68436.0,68417.0,0.07308093]
["bitfinex","BTCUSD",1771255060034,0.04225697,68433.0,68415.0,0.17961451]
["bitfinex","BTCUSD",1771255060332,0.04225697,68433.0,68401.0,0.23083851]
["bitfinex","BTCUSD",1771255060333,0.17848049,68432.0,68417.0,0.21968]
["bitfinex","BTCUSD",1771255060531,0.04225697,68431.0,68417.0,0.21968]
["bitfinex","BTCUSD",1771255060738,0.17848049,68429.0,68416.0,0.21968]
["bitfinex","BTCUSD",1771255060904,0.04225697,68428.0,68416.0,0.21968]
["bitfinex","BTCUSD",1771255061365,0.04225697,68426.0,68416.0,0.21968]
["bitfinex","BTCUSD",1771255061917,0.04225697,68426.0,68346.0,0.58003991]
["bitfinex","BTCUSD",1771255061918,0.04225697,68426.0,68414.0,0.21976]
["bitfinex","BTCUSD",1771255062419,0.04225697,68426.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255062627,0.17848049,68424.0,68405.0,0.07309357]
["bitfinex","BTCUSD",1771255062823,0.04729697,68423.0,68404.0,0.07309419]
["bitfinex","BTCUSD",1771255063142,0.04729697,68423.0,68405.0,0.2198]
["bitfinex","BTCUSD",1771255063143,0.17848049,68417.0,68405.0,0.2198]
["bitfinex","BTCUSD",1771255063364,0.04225697,68416.0,68405.0,0.2198]
["bitfinex","BTCUSD",1771255063948,0.18133171,68416.0,68401.0,0.21984]
["bitfinex","BTCUSD",1771255064289,0.18133171,68416.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255064290,0.04225697,68418.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255064492,0.04225697,68414.0,68399.0,0.07343058]
["bitfinex","BTCUSD",1771255064713,0.04225697,68414.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255064910,0.00504,68415.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255065106,0.00504,68415.0,68403.0,0.18204948]
["bitfinex","BTCUSD",1771255065307,0.00504,68415.0,68400.0,0.07309933]
["bitfinex","BTCUSD",1771255065308,0.00504,68415.0,68404.0,0.21992]
["bitfinex","BTCUSD",1771255065951,0.00504,68414.0,68404.0,0.21992]
["bitfinex","BTCUSD",1771255066564,0.04225697,68413.0,68405.0,0.22008]
["bitfinex","BTCUSD",1771255066767,0.00386939,68414.0,68413.0,0.07308552]
["bitfinex","BTCUSD",1771255066993,0.27501171,68434.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771255066994,0.04225697,68433.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771255067197,0.09368,68434.0,68400.0,0.40450154]
["bitfinex","BTCUSD",1771255067198,0.04225697,68428.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771255067400,0.40450154,68430.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255067401,0.17394752,68416.0,68402.0,0.22016]
["bitfinex","BTCUSD",1771255067600,0.04225697,68415.0,68402.0,0.22016]
["bitfinex","BTCUSD",1771255067800,0.04225697,68415.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255068003,0.04225697,68415.0,68400.0,0.22012]
["bitfinex","BTCUSD",1771255068223,0.04225697,68415.0,68401.0,0.22016]
["bitfinex","BTCUSD",1771255069321,0.04225697,68415.0,68402.0,0.22024]
["bitfinex","BTCUSD",1771255069519,0.04225697,68415.0,68402.0,0.29333664]
["bitfinex","BTCUSD",1771255070155,0.04225697,68415.0,68402.0,0.22024]
["bitfinex","BTCUSD",1771255070547,0.04225697,68415.0,68402.0,0.29333725]
["bitfinex","BTCUSD",1771255070785,0.04225697,68415.0,68402.0,0.22024]
["bitfinex","BTCUSD",1771255071201,0.04225697,68415.0,68401.0,0.07309732]
["bitfinex","BTCUSD",1771255071400,0.04225697,68415.0,68403.0,0.22052]
["bitfinex","BTCUSD",1771255071776,0.40450154,68420.0,68403.0,0.22052]
["bitfinex","BTCUSD",1771255071991,0.04225697,68431.0,68410.0,0.07308774]
["bitfinex","BTCUSD",1771255072176,0.09368,68434.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255072177,0.04225697,68427.0,68399.0,0.0003306]
["bitfinex","BTCUSD",1771255072363,0.17394752,68424.0,68407.0,0.2206]
["bitfinex","BTCUSD",1771255072563,0.04225697,68421.0,68407.0,0.2206]
["bitfinex","BTCUSD",1771255072788,0.04225697,68419.0,68407.0,0.2206]
["bitfinex","BTCUSD",1771255072959,0.17394752,68418.0,68402.0,0.07309708]
["bitfinex","BTCUSD",1771255073164,0.04225697,68417.0,68403.0,0.07309548]
["bitfinex","BTCUSD",1771255073451,0.04225697,68417.0,68404.0,0.0730951]
["bitfinex","BTCUSD",1771255073869,0.04225697,68417.0,68401.0,0.22056]
["bitfinex","BTCUSD",1771255074082,0.04225697,68417.0,68406.0,0.07309243]
["bitfinex","BTCUSD",1771255074300,0.00504,68418.0,68410.0,0.0730879]
["bitfinex","BTCUSD",1771255074519,0.00504,68418.0,68408.0,0.18275487]
["bitfinex","BTCUSD",1771255074769,0.04225697,68433.0,68412.0,0.18275487]
["bitfinex","BTCUSD",1771255074975,0.18712366,68433.0,68417.0,0.07308067]
["bitfinex","BTCUSD",1771255075185,0.18712366,68433.0,68418.0,0.40355487]
["bitfinex","BTCUSD",1771255075365,0.18712366,68433.0,68418.0,0.2208]
["bitfinex","BTCUSD",1771255075535,0.18712366,68433.0,68420.0,0.07307698]
["bitfinex","BTCUSD",1771255075752,0.04225697,68433.0,68421.0,0.07307686]
["bitfinex","BTCUSD",1771255076932,0.04225697,68433.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771255077337,0.04225697,68433.0,68421.0,0.07307602]
["bitfinex","BTCUSD",1771255077533,0.04225697,68433.0,68419.0,0.22076]
["bitfinex","BTCUSD",1771255077897,0.04225697,68433.0,68419.0,0.29383901]
["bitfinex","BTCUSD",1771255078785,0.04225697,68433.0,68419.0,0.22076]
["bitfinex","BTCUSD",1771255079018,0.04225697,68433.0,68421.0,0.07307604]
["bitfinex","BTCUSD",1771255079676,0.04225697,68433.0,68420.0,0.2212]
["bitfinex","BTCUSD",1771255079883,0.04225697,68432.0,68420.0,0.22124]
["bitfinex","BTCUSD",1771255080094,0.04225697,68430.0,68417.0,0.07308124]
["bitfinex","BTCUSD",1771255080308,0.04225697,68430.0,68417.0,0.29440124]
["bitfinex","BTCUSD",1771255080518,0.04225697,68430.0,68417.0,0.22132]
["bitfinex","BTCUSD",1771255080705,0.00504,68429.0,68417.0,0.22132]
["bitfinex","BTCUSD",1771255080852,0.04225697,68428.0,68417.0,0.22132]
["bitfinex","BTCUSD",1771255081079,0.17394752,68426.0,68414.0,0.22144]
["bitfinex","BTCUSD",1771255081309,0.04225697,68425.0,68414.0,0.22144]
["bitfinex","BTCUSD",1771255081550,0.04225697,68424.0,68407.0,0.22148]
["bitfinex","BTCUSD",1771255081857,0.17394752,68421.0,68406.0,0.07309296]
["bitfinex","BTCUSD",1771255082057,0.04225697,68419.0,68406.0,0.07309296]
["bitfinex","BTCUSD",1771255082310,0.04225697,68419.0,68405.0,0.22148]
["bitfinex","BTCUSD",1771255082512,0.04225697,68417.0,68405.0,0.22148]
["bitfinex","BTCUSD",1771255082722,0.04225697,68417.0,68405.0,0.29457344]
["bitfinex","BTCUSD",1771255082927,0.04225697,68417.0,68405.0,0.22148]
["bitfinex","BTCUSD",1771255083130,0.04225697,68417.0,68380.0,0.62948339]
["bitfinex","BTCUSD",1771255083131,0.04225697,68413.0,68390.0,0.18275487]
["bitfinex","BTCUSD",1771255083341,0.24232,68422.0,68390.0,0.18275487]
["bitfinex","BTCUSD",1771255083342,0.04225697,68409.0,68397.0,0.22164]
["bitfinex","BTCUSD",1771255083783,0.04225697,68409.0,68389.0,0.09388]
["bitfinex","BTCUSD",1771255083784,0.04225697,68407.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771255084003,0.14515613,68409.0,68393.0,0.18275487]
["bitfinex","BTCUSD",1771255084210,0.04225697,68412.0,68398.0,0.07310102]
["bitfinex","BTCUSD",1771255084417,0.04225697,68412.0,68398.0,0.18275487]
["bitfinex","BTCUSD",1771255084836,0.00504,68411.0,68398.0,0.07310135]
["bitfinex","BTCUSD",1771255085042,0.00504,68411.0,68401.0,0.18275487]
["bitfinex","BTCUSD",1771255085589,0.00504,68411.0,68401.0,0.07309814]
["bitfinex","BTCUSD",1771255085807,0.00504,68411.0,68399.0,0.29470009]
["bitfinex","BTCUSD",1771255085988,0.00504,68411.0,68360.0,0.36264352]
["bitfinex","BTCUSD",1771255086186,0.04225697,68409.0,68391.0,0.18275487]
["bitfinex","BTCUSD",1771255086393,0.04225697,68409.0,68393.0,0.07310641]
["bitfinex","BTCUSD",1771255086599,0.04225697,68409.0,68391.0,0.18275487]
["bitfinex","BTCUSD",1771255086801,0.04225697,68409.0,68397.0,0.07310166]
["bitfinex","BTCUSD",1771255087143,0.00504,68410.0,68398.0,0.18275487]
["bitfinex","BTCUSD",1771255087274,0.00504,68410.0,68398.0,0.25585626]
["bitfinex","BTCUSD",1771255087479,0.00464,68410.0,68403.0,0.29238251]
["bitfinex","BTCUSD",1771255087693,0.14512464,68417.0,68408.0,0.07309074]
["bitfinex","BTCUSD",1771255087891,0.04225697,68421.0,68402.0,0.07309642]
["bitfinex","BTCUSD",1771255088110,0.04225697,68419.0,68403.0,0.07309569]
["bitfinex","BTCUSD",1771255088316,0.04225697,68418.0,68404.0,0.07309468]
["bitfinex","BTCUSD",1771255088606,0.04225697,68418.0,68404.0,0.07309495]
["bitfinex","BTCUSD",1771255088967,0.04225697,68418.0,68386.0,0.0002412]
["bitfinex","BTCUSD",1771255088968,0.40446853,68414.0,68390.0,0.18275487]
["bitfinex","BTCUSD",1771255089163,0.09368,68428.0,68397.0,0.0731021]
["bitfinex","BTCUSD",1771255089164,0.04225697,68412.0,68397.0,0.0731021]
["bitfinex","BTCUSD",1771255089463,0.04225697,68412.0,68395.0,0.18275487]
["bitfinex","BTCUSD",1771255089710,0.04225697,68412.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255090104,0.17394752,68413.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255090308,0.04225697,68411.0,68400.0,0.07309903]
["bitfinex","BTCUSD",1771255090482,0.04225697,68411.0,68399.0,0.07330023]
["bitfinex","BTCUSD",1771255090854,0.04225697,68411.0,68400.0,0.07309914]
["bitfinex","BTCUSD",1771255091721,0.04225697,68411.0,68399.0,0.07330023]
["bitfinex","BTCUSD",1771255092256,0.04225697,68411.0,68400.0,0.07309933]
["bitfinex","BTCUSD",1771255093094,0.04225697,68411.0,68401.0,0.07309826]
["bitfinex","BTCUSD",1771255093369,0.04225697,68411.0,68400.0,0.07309933]
["bitfinex","BTCUSD",1771255093583,0.00504,68410.0,68401.0,0.07309833]
["bitfinex","BTCUSD",1771255093837,0.00504,68410.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255094049,0.00504,68410.0,68400.0,0.29239502]
["bitfinex","BTCUSD",1771255094222,0.00504,68410.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255094408,0.00504,68410.0,68399.0,0.07330001]
["bitfinex","BTCUSD",1771255094608,0.00504,68410.0,68400.0,0.07309926]
["bitfinex","BTCUSD",1771255095236,0.00504,68410.0,68401.0,0.07309818]
["bitfinex","BTCUSD",1771255095443,0.17012873,68409.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771255095605,0.04225697,68401.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771255095814,0.04225697,68400.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771255096637,0.14513571,68400.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771255096842,0.00504,68408.0,68393.0,0.1769256]
["bitfinex","BTCUSD",1771255097202,0.00504,68408.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771255097203,0.24748,68408.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771255097333,0.24748,68408.0,68394.0,0.1769256]
["bitfinex","BTCUSD",1771255097334,0.14514366,68407.0,68394.0,0.1769256]
["bitfinex","BTCUSD",1771255098122,0.00504,68406.0,68398.0,0.0731006]
["bitfinex","BTCUSD",1771255098323,0.14515409,68413.0,68397.0,0.1769256]
["bitfinex","BTCUSD",1771255098523,0.14515409,68413.0,68397.0,0.25002789]
["bitfinex","BTCUSD",1771255098764,0.18741106,68413.0,68397.0,0.1769256]
["bitfinex","BTCUSD",1771255098975,0.14515409,68413.0,68400.0,0.07309881]
["bitfinex","BTCUSD",1771255099162,0.14515409,68413.0,68396.0,0.22288]
["bitfinex","BTCUSD",1771255099163,0.14515409,68413.0,68403.0,0.07309598]
["bitfinex","BTCUSD",1771255099365,0.14515409,68413.0,68404.0,0.1769256]
["bitfinex","BTCUSD",1771255099573,0.14515409,68413.0,68399.0,0.07309878]
["bitfinex","BTCUSD",1771255099574,0.0004,68411.0,68399.0,0.07309878]
["bitfinex","BTCUSD",1771255099722,0.0004,68411.0,68399.0,0.07309979]
["bitfinex","BTCUSD",1771255099926,0.0004,68411.0,68400.0,0.1769256]
["bitfinex","BTCUSD",1771255100128,0.0004,68411.0,68401.0,0.07309784]
["bitfinex","BTCUSD",1771255100541,0.0004,68411.0,68402.0,0.25002273]
["bitfinex","BTCUSD",1771255100738,0.0004,68411.0,68403.0,0.07309592]
["bitfinex","BTCUSD",1771255101008,0.0004,68411.0,68401.0,0.07309654]
["bitfinex","BTCUSD",1771255101224,0.0004,68411.0,68401.0,0.25002214]
["bitfinex","BTCUSD",1771255102596,0.0004,68411.0,68401.0,0.1769256]
["bitfinex","BTCUSD",1771255102791,0.0004,68411.0,68397.0,0.1769256]
["bitfinex","BTCUSD",1771255103032,0.4471255,68411.0,68398.0,0.22348]
["bitfinex","BTCUSD",1771255103235,0.04225697,68410.0,68399.0,0.22348]
["bitfinex","BTCUSD",1771255103516,0.04225697,68410.0,68397.0,0.07310204]
["bitfinex","BTCUSD",1771255103730,0.00504,68409.0,68398.0,0.29662107]
["bitfinex","BTCUSD",1771255103914,0.00504,68409.0,68401.0,0.07309808]
["bitfinex","BTCUSD",1771255104243,0.00504,68409.0,68399.0,0.1769256]
["bitfinex","BTCUSD",1771255104444,0.04225697,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255104721,0.04225697,68408.0,68396.0,0.07310304]
["bitfinex","BTCUSD",1771255104867,0.04225697,68408.0,68395.0,0.07310471]
["bitfinex","BTCUSD",1771255105075,0.04225697,68408.0,68394.0,0.29702552]
["bitfinex","BTCUSD",1771255105380,0.04225697,68408.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1771255105570,0.04225697,68408.0,68396.0,0.07310368]
["bitfinex","BTCUSD",1771255105922,0.04225697,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255106621,0.00504,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255106827,0.04225697,68406.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255107389,0.14516048,68406.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255107591,0.14516048,68405.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255107903,0.14516048,68404.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255108104,0.15020048,68403.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255108304,0.14527187,68402.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255108724,0.00504,68403.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255109709,0.00504,68402.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255109910,0.14524402,68406.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255109911,0.05065008,68406.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1771255110226,0.28597697,68413.0,68400.0,0.1769256]
["bitfinex","BTCUSD",1771255110464,0.28597697,68413.0,68398.0,0.07309974]
["bitfinex","BTCUSD",1771255110465,0.28597697,68413.0,68399.0,0.07309989]
["bitfinex","BTCUSD",1771255110603,0.28597697,68413.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1771255110802,0.28597697,68413.0,68397.0,0.1769256]
["bitfinex","BTCUSD",1771255111204,0.28597697,68413.0,68401.0,0.07309781]
["bitfinex","BTCUSD",1771255111464,0.28597697,68413.0,68400.0,0.07309878]
["bitfinex","BTCUSD",1771255111618,0.28597697,68413.0,68399.0,0.07309947]
["bitfinex","BTCUSD",1771255111960,0.0004,68418.0,68400.0,0.07309898]
["bitfinex","BTCUSD",1771255112160,0.0004,68418.0,68395.0,0.22392]
["bitfinex","BTCUSD",1771255112161,0.0004,68418.0,68402.0,0.07309633]
["bitfinex","BTCUSD",1771255112310,0.0004,68418.0,68403.0,0.2500218]
["bitfinex","BTCUSD",1771255112517,0.0004,68418.0,68404.0,0.1769256]
["bitfinex","BTCUSD",1771255112723,0.04225697,68414.0,68404.0,0.07309471]
["bitfinex","BTCUSD",1771255112927,0.04225697,68414.0,68405.0,0.07309384]
["bitfinex","BTCUSD",1771255113380,0.04225697,68414.0,68406.0,0.07309239]
["bitfinex","BTCUSD",1771255113584,0.04225697,68414.0,68405.0,0.07309384]
["bitfinex","BTCUSD",1771255114142,0.04225697,68414.0,68404.0,0.29238036]
["bitfinex","BTCUSD",1771255114347,0.0004,68418.0,68402.0,0.0072948]
["bitfinex","BTCUSD",1771255114548,0.0004,68422.0,68410.0,0.1769256]
["bitfinex","BTCUSD",1771255114770,0.0004,68422.0,68415.0,0.07308329]
["bitfinex","BTCUSD",1771255114988,0.00504,68421.0,68412.0,0.07308556]
["bitfinex","BTCUSD",1771255115147,0.00504,68421.0,68413.0,0.07308544]
["bitfinex","BTCUSD",1771255115352,0.00504,68421.0,68415.0,0.07308325]
["bitfinex","BTCUSD",1771255115548,0.00504,68421.0,68414.0,0.07308396]
["bitfinex","BTCUSD",1771255115753,0.0004,68422.0,68418.0,0.1769256]
["bitfinex","BTCUSD",1771255116004,0.0004,68422.0,68415.0,0.07308295]
["bitfinex","BTCUSD",1771255116180,0.0004,68422.0,68416.0,0.07308186]
["bitfinex","BTCUSD",1771255116530,0.0004,68422.0,68416.0,0.07308201]
["bitfinex","BTCUSD",1771255116708,0.0004,68422.0,68420.0,0.07307707]
["bitfinex","BTCUSD",1771255117006,0.09372,68432.0,68412.0,0.22448]
["bitfinex","BTCUSD",1771255117007,0.09372,68432.0,68425.0,0.07307218]
["bitfinex","BTCUSD",1771255117684,0.09372,68432.0,68421.0,0.1769256]
["bitfinex","BTCUSD",1771255117909,0.09372,68432.0,68424.0,0.07307366]
["bitfinex","BTCUSD",1771255118109,0.0004,68429.0,68422.0,0.07307523]
["bitfinex","BTCUSD",1771255118458,0.0004,68429.0,68423.0,0.07307465]
["bitfinex","BTCUSD",1771255118661,0.0004,68429.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771255118905,0.0004,68429.0,68425.0,0.07307237]
["bitfinex","BTCUSD",1771255119103,0.09372,68432.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771255119276,0.09372,68432.0,68427.0,0.07306999]
["bitfinex","BTCUSD",1771255119482,0.0004,68433.0,68429.0,0.07306782]
["bitfinex","BTCUSD",1771255119681,0.0004,68436.0,68430.0,0.07306736]
["bitfinex","BTCUSD",1771255119891,0.0004,68447.0,68430.0,0.07306736]
["bitfinex","BTCUSD",1771255119892,0.0004,68440.0,68430.0,0.07306736]
["bitfinex","BTCUSD",1771255120115,0.24476,68447.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255120316,0.0004,68447.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255120521,0.24484,68455.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255120522,0.0004,68454.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255120721,0.0004,68455.0,68452.0,0.0730433]
["bitfinex","BTCUSD",1771255120923,0.0004,68455.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1771255121259,0.0004,68455.0,68448.0,0.07304739]
["bitfinex","BTCUSD",1771255121617,0.0004,68455.0,68447.0,0.07304913]
["bitfinex","BTCUSD",1771255121957,0.02518687,68455.0,68447.0,0.07304852]
["bitfinex","BTCUSD",1771255122861,0.02518687,68455.0,68446.0,0.07305016]
["bitfinex","BTCUSD",1771255123263,0.02518687,68455.0,68444.0,0.07305226]
["bitfinex","BTCUSD",1771255123464,0.02478687,68454.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255123607,0.02478687,68454.0,68443.0,0.07305313]
["bitfinex","BTCUSD",1771255123814,0.02478687,68454.0,68444.0,0.07305236]
["bitfinex","BTCUSD",1771255124031,0.02478687,68454.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255124606,0.18143461,68451.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255124812,0.02397717,68450.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255125887,0.02397717,68450.0,68443.0,0.07305312]
["bitfinex","BTCUSD",1771255126193,0.02397717,68450.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255128797,0.00504,68449.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255128997,0.02919535,68449.0,68435.0,0.22532]
["bitfinex","BTCUSD",1771255129163,0.40446853,68445.0,68436.0,0.07306096]
["bitfinex","BTCUSD",1771255129367,0.02415535,68444.0,68434.0,0.29878202]
["bitfinex","BTCUSD",1771255129587,0.00504,68449.0,68435.0,0.1864843]
["bitfinex","BTCUSD",1771255129793,0.00504,68449.0,68440.0,0.07305612]
["bitfinex","BTCUSD",1771255129991,0.02415535,68448.0,68438.0,0.07305854]
["bitfinex","BTCUSD",1771255130194,0.02415535,68448.0,68438.0,0.07305878]
["bitfinex","BTCUSD",1771255130483,0.02415535,68446.0,68439.0,0.0730577]
["bitfinex","BTCUSD",1771255130703,0.02415535,68446.0,68438.0,0.07305878]
["bitfinex","BTCUSD",1771255130906,0.02415535,68446.0,68439.0,0.07305763]
["bitfinex","BTCUSD",1771255131075,0.02415535,68446.0,68440.0,0.07305648]
["bitfinex","BTCUSD",1771255131277,0.02415535,68446.0,68441.0,0.07305541]
["bitfinex","BTCUSD",1771255131626,0.02415535,68446.0,68442.0,0.07305419]
["bitfinex","BTCUSD",1771255131825,0.02415535,68446.0,68441.0,0.07305541]
["bitfinex","BTCUSD",1771255132027,0.00504,68445.0,68441.0,0.07305541]
["bitfinex","BTCUSD",1771255132434,0.02919535,68445.0,68441.0,0.07305493]
["bitfinex","BTCUSD",1771255132644,0.0004,68454.0,68434.0,0.22572]
["bitfinex","BTCUSD",1771255132851,0.02415535,68464.0,68453.0,0.07304248]
["bitfinex","BTCUSD",1771255133056,0.64954853,68470.0,68435.0,0.23275728]
["bitfinex","BTCUSD",1771255133362,0.64954853,68470.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1771255133363,0.02415535,68444.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1771255133521,0.40446853,68440.0,68434.0,0.07306255]
["bitfinex","BTCUSD",1771255133723,0.40446853,68440.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1771255133925,0.02415535,68439.0,68435.0,0.07306192]
["bitfinex","BTCUSD",1771255134118,0.02415535,68439.0,68434.0,0.07306259]
["bitfinex","BTCUSD",1771255134305,0.02415535,68439.0,68435.0,0.0730619]
["bitfinex","BTCUSD",1771255134713,0.02415535,68445.0,68436.0,0.07306068]
["bitfinex","BTCUSD",1771255135165,0.0004,68446.0,68429.0,0.1864843]
["bitfinex","BTCUSD",1771255135369,0.0004,68446.0,68441.0,0.07305561]
["bitfinex","BTCUSD",1771255135564,0.0004,68446.0,68441.0,0.09556728]
["bitfinex","BTCUSD",1771255135768,0.40446853,68460.0,68420.0,0.49814853]
["bitfinex","BTCUSD",1771255135769,0.40446853,68470.0,68438.0,0.1864843]
["bitfinex","BTCUSD",1771255136046,0.0004,68468.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1771255136292,0.0004,68468.0,68436.0,0.09368]
["bitfinex","BTCUSD",1771255136293,0.40517763,68480.0,68473.0,0.07302107]
["bitfinex","BTCUSD",1771255136294,0.14469065,68479.0,68473.0,0.07302107]
["bitfinex","BTCUSD",1771255136497,0.0943891,68480.0,68468.0,0.07302638]
["bitfinex","BTCUSD",1771255136807,0.0943891,68480.0,68473.0,0.07302138]
["bitfinex","BTCUSD",1771255136949,0.0943891,68480.0,68474.0,0.07302031]
["bitfinex","BTCUSD",1771255137142,0.0943891,68480.0,68460.0,0.1652]
["bitfinex","BTCUSD",1771255137373,0.0943891,68480.0,68461.0,0.1864843]
["bitfinex","BTCUSD",1771255137601,0.0943891,68480.0,68464.0,0.02251167]
["bitfinex","BTCUSD",1771255137803,0.0943891,68480.0,68440.0,1.86559019]
["bitfinex","BTCUSD",1771255137804,0.17440121,68477.0,68455.0,0.1864843]
["bitfinex","BTCUSD",1771255138020,0.17440121,68477.0,68446.0,0.58440189]
["bitfinex","BTCUSD",1771255138021,0.09408,68480.0,68469.0,0.07302555]
["bitfinex","BTCUSD",1771255138022,0.0006226,68476.0,68469.0,0.07302555]
["bitfinex","BTCUSD",1771255138213,0.0006226,68476.0,68454.0,0.09364]
["bitfinex","BTCUSD",1771255138214,1e-08,68480.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771255138361,0.24532,68491.0,68487.0,0.07300641]
["bitfinex","BTCUSD",1771255138545,0.24532,68491.0,68485.0,0.07300824]
["bitfinex","BTCUSD",1771255138775,0.24532,68491.0,68485.0,0.07300795]
["bitfinex","BTCUSD",1771255138977,0.24532,68491.0,68480.0,0.02251167]
["bitfinex","BTCUSD",1771255139305,0.17440121,68489.0,68480.0,0.07301306]
["bitfinex","BTCUSD",1771255139605,0.17440121,68489.0,68476.0,0.07301778]
["bitfinex","BTCUSD",1771255139812,0.17440121,68489.0,68477.0,0.07301687]
["bitfinex","BTCUSD",1771255140020,0.40446853,68490.0,68471.0,0.1864843]
["bitfinex","BTCUSD",1771255140217,0.40446853,68490.0,68480.0,0.07301299]
["bitfinex","BTCUSD",1771255140381,0.24632,68491.0,68482.0,0.07301108]
["bitfinex","BTCUSD",1771255140584,0.24632,68491.0,68477.0,0.02251167]
["bitfinex","BTCUSD",1771255140828,0.17440121,68490.0,68476.0,0.07301789]
["bitfinex","BTCUSD",1771255141010,0.17440121,68490.0,68470.0,0.1864843]
["bitfinex","BTCUSD",1771255141011,0.17944121,68490.0,68470.0,0.1864843]
["bitfinex","BTCUSD",1771255141202,0.00504,68490.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771255141440,0.00504,68490.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255141761,0.40446853,68500.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255141762,0.2456,68499.0,68489.0,0.07300361]
["bitfinex","BTCUSD",1771255141949,0.2456,68499.0,68478.0,0.02251167]
["bitfinex","BTCUSD",1771255141950,0.17440121,68497.0,68478.0,0.02251167]
["bitfinex","BTCUSD",1771255142087,0.40385286,68490.0,68479.0,0.29205708]
["bitfinex","BTCUSD",1771255142286,0.40385286,68490.0,68463.0,0.81700754]
["bitfinex","BTCUSD",1771255142491,0.40385286,68480.0,68477.0,0.07301661]
["bitfinex","BTCUSD",1771255142694,0.64953286,68490.0,68478.0,0.07301555]
["bitfinex","BTCUSD",1771255142907,0.64953286,68490.0,68480.0,0.07301399]
["bitfinex","BTCUSD",1771255143354,0.17440121,68489.0,68464.0,0.1864843]
["bitfinex","BTCUSD",1771255143526,0.40385286,68480.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255143733,0.40385286,68480.0,68469.0,0.07302548]
["bitfinex","BTCUSD",1771255143734,0.57825407,68480.0,68469.0,0.07302548]
["bitfinex","BTCUSD",1771255143935,0.40385286,68480.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771255144152,0.40385286,68480.0,68469.0,0.29210274]
["bitfinex","BTCUSD",1771255144366,0.40385286,68480.0,68469.0,0.0730252]
["bitfinex","BTCUSD",1771255144568,0.40385286,68480.0,68471.0,0.07302265]
["bitfinex","BTCUSD",1771255144782,0.40385286,68480.0,68464.0,0.02251167]
["bitfinex","BTCUSD",1771255144945,0.40385286,68474.0,68455.0,0.22628]
["bitfinex","BTCUSD",1771255145123,0.40385286,68474.0,68467.0,0.07302732]
["bitfinex","BTCUSD",1771255145323,0.57825407,68474.0,68458.0,0.02251167]
["bitfinex","BTCUSD",1771255145529,0.24612,68473.0,68458.0,0.02251167]
["bitfinex","BTCUSD",1771255145828,0.24612,68473.0,68467.0,0.0730276]
["bitfinex","BTCUSD",1771255146034,0.24612,68473.0,68466.0,0.0730284]
["bitfinex","BTCUSD",1771255146800,0.24612,68473.0,68458.0,0.02251167]
["bitfinex","BTCUSD",1771255146959,0.24612,68473.0,68464.0,0.07303102]
["bitfinex","BTCUSD",1771255147845,0.17440121,68472.0,68460.0,0.07303509]
["bitfinex","BTCUSD",1771255148046,0.17440121,68472.0,68461.0,0.07303346]
["bitfinex","BTCUSD",1771255148250,0.17440121,68472.0,68451.0,0.02251167]
["bitfinex","BTCUSD",1771255148451,0.17440121,68472.0,68461.0,0.07303384]
["bitfinex","BTCUSD",1771255148655,0.17440121,68472.0,68460.0,0.07303524]
["bitfinex","BTCUSD",1771255148853,0.00504,68471.0,68459.0,0.07303572]
["bitfinex","BTCUSD",1771255149078,0.00504,68471.0,68458.0,0.07303731]
["bitfinex","BTCUSD",1771255149281,0.17944121,68471.0,68458.0,0.07303731]
["bitfinex","BTCUSD",1771255149462,0.40385286,68468.0,68458.0,0.07303731]
["bitfinex","BTCUSD",1771255149778,0.4036944,68468.0,68458.0,0.07303731]
["bitfinex","BTCUSD",1771255150400,0.4036944,68468.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771255150624,0.17408427,68459.0,68450.0,0.07304524]
["bitfinex","BTCUSD",1771255150815,0.24688,68458.0,68454.0,0.07304123]
["bitfinex","BTCUSD",1771255150974,0.24688,68458.0,68455.0,0.07304058]
["bitfinex","BTCUSD",1771255151176,0.24688,68458.0,68454.0,0.07304123]
["bitfinex","BTCUSD",1771255151380,0.24688,68458.0,68453.0,0.07304114]
["bitfinex","BTCUSD",1771255151728,0.24688,68458.0,68454.0,0.0730409]
["bitfinex","BTCUSD",1771255152749,0.24688,68458.0,68453.0,0.07304275]
["bitfinex","BTCUSD",1771255152895,0.24688,68458.0,68451.0,0.07304441]
["bitfinex","BTCUSD",1771255153097,0.42128121,68458.0,68441.0,0.02271167]
["bitfinex","BTCUSD",1771255153320,0.40385286,68451.0,68445.0,0.07305072]
["bitfinex","BTCUSD",1771255153855,0.40385286,68451.0,68446.0,0.07305017]
["bitfinex","BTCUSD",1771255154045,0.42128121,68458.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771255154046,0.02023914,68456.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771255154201,0.24688,68458.0,68441.0,0.17795064]
["bitfinex","BTCUSD",1771255154392,0.24688,68458.0,68449.0,0.07304659]
["bitfinex","BTCUSD",1771255154594,0.1448442,68457.0,68450.0,0.07304537]
["bitfinex","BTCUSD",1771255154792,0.24688,68458.0,68450.0,0.07304537]
["bitfinex","BTCUSD",1771255154997,0.24688,68458.0,68451.0,0.07304478]
["bitfinex","BTCUSD",1771255155202,0.24688,68458.0,68452.0,0.29217553]
["bitfinex","BTCUSD",1771255155203,0.17932346,68458.0,68452.0,0.29217553]
["bitfinex","BTCUSD",1771255155413,0.17932346,68458.0,68452.0,0.31688905]
["bitfinex","BTCUSD",1771255155657,0.17932346,68458.0,68451.0,0.17795064]
["bitfinex","BTCUSD",1771255155658,0.17932346,68458.0,68454.0,0.02471778]
["bitfinex","BTCUSD",1771255155984,0.17932346,68458.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771255156122,0.17932346,68458.0,68451.0,0.07324475]
["bitfinex","BTCUSD",1771255156326,0.17932346,68458.0,68451.0,0.07324446]
["bitfinex","BTCUSD",1771255156551,0.17932346,68458.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771255158408,0.17932346,68458.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771255158717,0.40385286,68454.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771255159007,0.40385286,68454.0,68438.0,0.17807494]
["bitfinex","BTCUSD",1771255159008,0.02023914,68452.0,68442.0,0.07305408]
["bitfinex","BTCUSD",1771255159241,0.4400636,68451.0,68441.0,0.07325522]
["bitfinex","BTCUSD",1771255159437,0.17206446,68450.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255159587,0.02023914,68449.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255160968,0.02023914,68449.0,68438.0,0.07338308]
["bitfinex","BTCUSD",1771255161340,0.02023914,68449.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255161790,0.00504,68448.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255161987,0.00488153,68448.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255162187,0.00472307,68448.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255162352,0.0045646,68448.0,68438.0,0.0003243]
["bitfinex","BTCUSD",1771255162555,0.17206446,68447.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771255162776,0.0045646,68448.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771255162997,0.40385286,68440.0,68433.0,0.0730634]
["bitfinex","BTCUSD",1771255163143,0.40385286,68440.0,68426.0,0.17775064]
["bitfinex","BTCUSD",1771255163144,0.2482,68447.0,68436.0,0.20246842]
["bitfinex","BTCUSD",1771255163494,0.0045646,68448.0,68443.0,0.29221305]
["bitfinex","BTCUSD",1771255163692,0.0045646,68448.0,68439.0,0.17775064]
["bitfinex","BTCUSD",1771255163693,0.09364,68464.0,68451.0,0.07304394]
["bitfinex","BTCUSD",1771255163853,0.02446148,68465.0,68452.0,0.07304388]
["bitfinex","BTCUSD",1771255164063,0.02446148,68465.0,68450.0,0.29218388]
["bitfinex","BTCUSD",1771255164064,0.24828,68464.0,68437.0,0.43833374]
["bitfinex","BTCUSD",1771255164266,0.42831434,68470.0,68433.0,0.17775064]
["bitfinex","BTCUSD",1771255164467,0.24832,68469.0,68428.0,1.46137129]
["bitfinex","BTCUSD",1771255164695,0.40385286,68460.0,68450.0,0.07304596]
["bitfinex","BTCUSD",1771255165046,0.40385286,68460.0,68445.0,0.02471778]
["bitfinex","BTCUSD",1771255165047,0.42831434,68460.0,68446.0,0.29219261]
["bitfinex","BTCUSD",1771255165300,0.42831434,68460.0,68452.0,0.07304309]
["bitfinex","BTCUSD",1771255165652,0.02446148,68460.0,68446.0,0.29219837]
["bitfinex","BTCUSD",1771255165860,0.02446148,68460.0,68445.0,0.02471778]
["bitfinex","BTCUSD",1771255166497,0.02446148,68460.0,68452.0,0.0730432]
["bitfinex","BTCUSD",1771255166638,0.02446148,68460.0,68452.0,0.07304366]
["bitfinex","BTCUSD",1771255166977,0.02446148,68459.0,68449.0,0.07304673]
["bitfinex","BTCUSD",1771255167178,0.02446148,68458.0,68450.0,0.07304549]
["bitfinex","BTCUSD",1771255167328,0.02446148,68458.0,68451.0,0.07304492]
["bitfinex","BTCUSD",1771255167524,0.02446148,68458.0,68451.0,0.07304462]
["bitfinex","BTCUSD",1771255167728,0.17206446,68457.0,68447.0,0.07304892]
["bitfinex","BTCUSD",1771255167977,0.02446148,68456.0,68450.0,0.07304589]
["bitfinex","BTCUSD",1771255168214,0.02446148,68456.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771255168482,0.02446148,68456.0,68448.0,0.07304727]
["bitfinex","BTCUSD",1771255168626,0.02446148,68456.0,68439.0,0.07305669]
["bitfinex","BTCUSD",1771255168832,0.02446148,68466.0,68447.0,0.17775064]
["bitfinex","BTCUSD",1771255169040,0.65257286,68460.0,68449.0,0.07304628]
["bitfinex","BTCUSD",1771255169238,0.65257286,68460.0,68451.0,2.34e-06]
["bitfinex","BTCUSD",1771255169451,0.65257286,68460.0,68452.0,1e-08]
["bitfinex","BTCUSD",1771255169657,0.65257286,68460.0,68451.0,2.34e-06]
["bitfinex","BTCUSD",1771255169658,0.65257286,68460.0,68451.0,0.07304696]
["bitfinex","BTCUSD",1771255169853,0.65257286,68460.0,68451.0,0.030871]
["bitfinex","BTCUSD",1771255170134,0.02446148,68457.0,68444.0,0.29220715]
["bitfinex","BTCUSD",1771255170344,0.02446148,68457.0,68453.0,1e-08]
["bitfinex","BTCUSD",1771255170550,0.65297286,68460.0,68431.0,0.32384438]
["bitfinex","BTCUSD",1771255170551,0.02446148,68455.0,68446.0,0.07305014]
["bitfinex","BTCUSD",1771255170681,0.02446148,68452.0,68440.0,0.07305635]
["bitfinex","BTCUSD",1771255170879,0.42831434,68450.0,68440.0,0.07305635]
["bitfinex","BTCUSD",1771255172161,0.42831434,68450.0,68433.0,0.07306416]
["bitfinex","BTCUSD",1771255172282,0.24892,68451.0,68445.0,0.07305101]
["bitfinex","BTCUSD",1771255172483,0.24892,68451.0,68445.0,0.07305131]
["bitfinex","BTCUSD",1771255172732,0.24916,68451.0,68430.0,0.40385286]
["bitfinex","BTCUSD",1771255172980,0.24916,68451.0,68446.0,0.07304995]
["bitfinex","BTCUSD",1771255173348,0.00504,68450.0,68447.0,0.07304854]
["bitfinex","BTCUSD",1771255173516,0.00504,68450.0,68446.0,0.07304962]
["bitfinex","BTCUSD",1771255173719,0.00504,68450.0,68442.0,0.07305454]
["bitfinex","BTCUSD",1771255173919,0.00504,68450.0,68444.0,0.0730515]
["bitfinex","BTCUSD",1771255174173,0.24916,68451.0,68450.0,1e-08]
["bitfinex","BTCUSD",1771255174956,0.24916,68451.0,68445.0,0.07305095]
["bitfinex","BTCUSD",1771255175288,0.14525578,68450.0,68446.0,0.07305027]
["bitfinex","BTCUSD",1771255175480,0.24916,68451.0,68446.0,0.07305027]
["bitfinex","BTCUSD",1771255175842,0.14526656,68450.0,68438.0,0.20246842]
["bitfinex","BTCUSD",1771255176181,0.14526656,68450.0,68445.0,0.07305134]
["bitfinex","BTCUSD",1771255176785,0.14526656,68450.0,68439.0,0.02471778]
["bitfinex","BTCUSD",1771255176929,0.14526656,68450.0,68448.0,0.07304731]
["bitfinex","BTCUSD",1771255177128,0.40425286,68460.0,68448.0,0.07304731]
["bitfinex","BTCUSD",1771255177129,0.24972,68459.0,68454.0,1e-08]
["bitfinex","BTCUSD",1771255177429,0.02446148,68458.0,68454.0,1e-08]
["bitfinex","BTCUSD",1771255177686,0.17206446,68458.0,68448.0,0.07304801]
["bitfinex","BTCUSD",1771255177845,0.0004,68450.0,68448.0,0.07304801]
["bitfinex","BTCUSD",1771255178434,0.0004,68450.0,68447.0,0.07304739]
["bitfinex","BTCUSD",1771255178435,0.00504,68449.0,68433.0,0.02471778]
["bitfinex","BTCUSD",1771255178655,0.00504,68449.0,68443.0,0.07305315]
["bitfinex","BTCUSD",1771255178856,0.19652594,68448.0,68432.0,0.02491778]
["bitfinex","BTCUSD",1771255179057,0.02446148,68447.0,68433.0,0.07306416]
["bitfinex","BTCUSD",1771255179255,0.02446148,68447.0,68440.0,0.07305608]
["bitfinex","BTCUSD",1771255179459,0.02446148,68447.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771255179632,0.02446148,68441.0,68419.0,0.29231557]
["bitfinex","BTCUSD",1771255179861,0.40385286,68442.0,68426.0,0.0136923]
["bitfinex","BTCUSD",1771255179862,0.42831434,68435.0,68426.0,0.0136923]
["bitfinex","BTCUSD",1771255180067,0.42831434,68435.0,68424.0,0.07307351]
["bitfinex","BTCUSD",1771255180265,0.42831434,68435.0,68425.0,0.07327224]
["bitfinex","BTCUSD",1771255180481,0.42831434,68435.0,68426.0,0.07307115]
["bitfinex","BTCUSD",1771255180708,0.6003788,68435.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771255181046,0.17206446,68431.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255181318,0.00504,68434.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255181319,0.02446148,68429.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255181476,0.00504,68434.0,68423.0,0.07307463]
["bitfinex","BTCUSD",1771255181678,0.17206446,68433.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255181873,0.02446148,68432.0,68420.0,0.07340155]
["bitfinex","BTCUSD",1771255182100,0.00504,68434.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255182278,0.00504,68433.0,68423.0,0.07307444]
["bitfinex","BTCUSD",1771255182618,0.00504,68433.0,68422.0,0.07307528]
["bitfinex","BTCUSD",1771255182781,0.00504,68433.0,68423.0,0.07307481]
["bitfinex","BTCUSD",1771255183200,0.00504,68433.0,68422.0,0.07307528]
["bitfinex","BTCUSD",1771255183476,0.00504,68433.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255183477,0.17206446,68430.0,68420.0,0.0003243]
["bitfinex","BTCUSD",1771255183703,0.02446148,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255183904,0.00504,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255184884,0.02353375,68424.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255185512,0.00504,68423.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255186285,0.2504,68431.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255186488,0.1971896,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255186707,0.02353375,68425.0,68412.0,0.07308649]
["bitfinex","BTCUSD",1771255186942,0.02353375,68419.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771255187240,5.05,68423.0,68394.0,0.07330536]
["bitfinex","BTCUSD",1771255187241,0.02353375,68408.0,68394.0,0.07330536]
["bitfinex","BTCUSD",1771255187442,0.40385286,68412.0,68394.0,0.06328581]
["bitfinex","BTCUSD",1771255187443,0.02353375,68406.0,68394.0,0.06328581]
["bitfinex","BTCUSD",1771255187642,0.2506,68409.0,68393.0,0.29242758]
["bitfinex","BTCUSD",1771255187790,0.2506,68409.0,68391.0,0.31520552]
["bitfinex","BTCUSD",1771255187992,0.2506,68409.0,68400.0,0.0730987]
["bitfinex","BTCUSD",1771255188199,0.2506,68409.0,68401.0,0.07309778]
["bitfinex","BTCUSD",1771255188406,0.2506,68409.0,68401.0,0.07309832]
["bitfinex","BTCUSD",1771255188653,0.2506,68409.0,68400.0,0.0730987]
["bitfinex","BTCUSD",1771255188801,0.2506,68409.0,68402.0,0.07309663]
["bitfinex","BTCUSD",1771255189050,0.14478515,68408.0,68401.0,0.07309663]
["bitfinex","BTCUSD",1771255189848,0.14478515,68408.0,68402.0,0.07309674]
["bitfinex","BTCUSD",1771255190047,0.00504,68407.0,68402.0,0.07309674]
["bitfinex","BTCUSD",1771255190381,0.00504,68407.0,68401.0,0.07309821]
["bitfinex","BTCUSD",1771255190583,0.17068559,68409.0,68380.0,0.40385286]
["bitfinex","BTCUSD",1771255190779,0.02353375,68411.0,68379.0,1.46243112]
["bitfinex","BTCUSD",1771255190780,0.25148,68418.0,68394.0,0.18804144]
["bitfinex","BTCUSD",1771255190928,0.14458118,68417.0,68390.0,0.22824]
["bitfinex","BTCUSD",1771255191132,0.14458118,68417.0,68400.0,0.29239482]
["bitfinex","BTCUSD",1771255191346,0.25148,68418.0,68407.0,1e-08]
["bitfinex","BTCUSD",1771255191547,0.25148,68418.0,68407.0,0.07309144]
["bitfinex","BTCUSD",1771255191754,0.25148,68418.0,68408.0,0.07309063]
["bitfinex","BTCUSD",1771255192955,0.40385286,68420.0,68418.0,0.07307945]
["bitfinex","BTCUSD",1771255193154,0.07307945,68418.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771255193492,0.07307945,68418.0,68415.0,0.21882956]
["bitfinex","BTCUSD",1771255193637,0.07307945,68418.0,68416.0,0.07308195]
["bitfinex","BTCUSD",1771255194456,0.07307945,68418.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771255194660,0.07307945,68418.0,68416.0,0.07308195]
["bitfinex","BTCUSD",1771255194868,0.07307945,68418.0,68412.0,0.07308586]
["bitfinex","BTCUSD",1771255195104,0.02409869,68417.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771255195522,0.02409869,68417.0,68413.0,0.07308471]
["bitfinex","BTCUSD",1771255195977,0.02409869,68417.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771255195978,0.07307945,68418.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771255196175,0.07307945,68418.0,68415.0,0.07308191]
["bitfinex","BTCUSD",1771255196383,0.07307945,68418.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771255196594,0.07307945,68418.0,68415.0,0.29058666]
["bitfinex","BTCUSD",1771255196767,0.09368,68427.0,68409.0,0.02257587]
["bitfinex","BTCUSD",1771255197067,0.02409869,68426.0,68416.0,1e-08]
["bitfinex","BTCUSD",1771255197209,0.02409869,68424.0,68416.0,1e-08]
["bitfinex","BTCUSD",1771255197414,0.02409869,68422.0,68416.0,1e-08]
["bitfinex","BTCUSD",1771255197766,0.02409869,68422.0,68407.0,0.22485201]
["bitfinex","BTCUSD",1771255197767,0.02409869,68420.0,68412.0,0.07308573]
["bitfinex","BTCUSD",1771255198008,0.02409869,68420.0,68413.0,0.07308551]
["bitfinex","BTCUSD",1771255198213,0.02409869,68420.0,68402.0,0.30429855]
["bitfinex","BTCUSD",1771255198214,0.02409869,68420.0,68414.0,0.07308442]
["bitfinex","BTCUSD",1771255198421,0.02409869,68420.0,68412.0,0.07308566]
["bitfinex","BTCUSD",1771255198624,0.02409869,68420.0,68414.0,0.07308438]
["bitfinex","BTCUSD",1771255198832,0.02409869,68420.0,68413.0,0.07308532]
["bitfinex","BTCUSD",1771255199039,0.40385286,68423.0,68414.0,0.07308444]
["bitfinex","BTCUSD",1771255199217,0.02409869,68424.0,68414.0,0.07308444]
["bitfinex","BTCUSD",1771255200331,0.02409869,68439.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255200549,0.02409869,68449.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255200747,0.40425286,68450.0,68422.0,0.02257711]
["bitfinex","BTCUSD",1771255200748,0.07305625,68440.0,68422.0,0.02257711]
["bitfinex","BTCUSD",1771255200965,0.02409869,68439.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255201186,0.47690911,68440.0,68417.0,0.16676018]
["bitfinex","BTCUSD",1771255201187,0.02409869,68431.0,68417.0,0.16676018]
["bitfinex","BTCUSD",1771255201402,0.02409869,68431.0,68417.0,0.09368]
["bitfinex","BTCUSD",1771255201618,0.00012,68460.0,68429.0,0.18804144]
["bitfinex","BTCUSD",1771255201854,0.02409869,68449.0,68427.0,0.18804144]
["bitfinex","BTCUSD",1771255202065,0.02409869,68447.0,68430.0,0.22924]
["bitfinex","BTCUSD",1771255202277,0.02409869,68449.0,68434.0,0.0730626]
["bitfinex","BTCUSD",1771255202938,0.40477929,68450.0,68433.0,0.30226396]
["bitfinex","BTCUSD",1771255202939,0.19729086,68448.0,68433.0,0.30226396]
["bitfinex","BTCUSD",1771255203182,0.19729086,68447.0,68435.0,0.07306191]
["bitfinex","BTCUSD",1771255203369,0.02409869,68446.0,68436.0,0.07306064]
["bitfinex","BTCUSD",1771255203509,0.02409869,68446.0,68435.0,0.07306191]
["bitfinex","BTCUSD",1771255203690,0.02409869,68446.0,68434.0,0.07306137]
["bitfinex","BTCUSD",1771255203894,0.02409869,68446.0,68435.0,0.07306145]
["bitfinex","BTCUSD",1771255203895,1.168764,68445.0,68435.0,0.07306145]
["bitfinex","BTCUSD",1771255204155,1.14931,68447.0,68434.0,0.22928]
["bitfinex","BTCUSD",1771255204523,0.02409869,68440.0,68416.0,0.18804144]
["bitfinex","BTCUSD",1771255204804,0.02409869,68440.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771255204805,0.02409869,68429.0,68417.0,0.22936]
["bitfinex","BTCUSD",1771255205041,0.02409869,68428.0,68417.0,0.22936]
["bitfinex","BTCUSD",1771255205280,0.02913869,68428.0,68421.0,0.07307614]
["bitfinex","BTCUSD",1771255205499,0.02913869,68428.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771255205776,0.00504,68428.0,68423.0,0.07307405]
["bitfinex","BTCUSD",1771255206019,0.02913869,68428.0,68416.0,0.07308231]
["bitfinex","BTCUSD",1771255206259,0.02913869,68428.0,68420.0,0.07307768]
["bitfinex","BTCUSD",1771255207389,0.02913869,68428.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771255208151,0.00504,68427.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771255208357,0.32098,68446.0,68417.0,0.18804144]
["bitfinex","BTCUSD",1771255208561,0.02409869,68445.0,68432.0,0.07306448]
["bitfinex","BTCUSD",1771255208777,0.02409869,68438.0,68425.0,0.22956]
["bitfinex","BTCUSD",1771255208989,0.02409869,68437.0,68429.0,0.07306751]
["bitfinex","BTCUSD",1771255209872,0.0004,68447.0,68426.0,0.22956]
["bitfinex","BTCUSD",1771255210047,0.0004,68447.0,68433.0,0.02257711]
["bitfinex","BTCUSD",1771255210227,0.0004,68447.0,68443.0,1e-08]
["bitfinex","BTCUSD",1771255210432,0.0004,68447.0,68440.0,0.1500807]
["bitfinex","BTCUSD",1771255210673,0.0004,68447.0,68443.0,0.07305297]
["bitfinex","BTCUSD",1771255210818,0.0004,68447.0,68442.0,0.07305445]
["bitfinex","BTCUSD",1771255211024,0.0004,68447.0,68440.0,0.0730563]
["bitfinex","BTCUSD",1771255211224,0.0004,68447.0,68437.0,0.22972]
["bitfinex","BTCUSD",1771255211225,0.19729086,68445.0,68436.0,0.07306086]
["bitfinex","BTCUSD",1771255211435,0.02409869,68444.0,68436.0,0.22984]
["bitfinex","BTCUSD",1771255211648,0.40437929,68446.0,68438.0,0.07305869]
["bitfinex","BTCUSD",1771255211895,0.19729086,68445.0,68436.0,0.22984]
["bitfinex","BTCUSD",1771255212111,0.19729086,68443.0,68430.0,0.07306649]
["bitfinex","BTCUSD",1771255212303,0.02409869,68442.0,68432.0,0.07306522]
["bitfinex","BTCUSD",1771255212447,0.02409869,68441.0,68431.0,0.07306581]
["bitfinex","BTCUSD",1771255212646,0.02409869,68440.0,68431.0,0.07306581]
["bitfinex","BTCUSD",1771255212850,0.890461,68439.0,68404.0,0.58476041]
["bitfinex","BTCUSD",1771255213055,0.40437929,68430.0,68415.0,0.18804144]
["bitfinex","BTCUSD",1771255213256,0.40437929,68430.0,68417.0,0.0730808]
["bitfinex","BTCUSD",1771255213257,0.20233086,68429.0,68417.0,0.0730808]
["bitfinex","BTCUSD",1771255213494,0.09763183,68427.0,68412.0,0.22992]
["bitfinex","BTCUSD",1771255213687,0.09763183,68427.0,68421.0,0.07307636]
["bitfinex","BTCUSD",1771255213865,0.09763183,68427.0,68413.0,0.07308552]
["bitfinex","BTCUSD",1771255214067,0.09763183,68427.0,68420.0,0.07307767]
["bitfinex","BTCUSD",1771255214354,0.09763183,68427.0,68422.0,0.07307586]
["bitfinex","BTCUSD",1771255214485,0.09763183,68427.0,68419.0,0.0730783]
["bitfinex","BTCUSD",1771255214687,0.02463072,68426.0,68417.0,0.0730809]
["bitfinex","BTCUSD",1771255214905,0.02463072,68426.0,68419.0,0.0730791]
["bitfinex","BTCUSD",1771255214906,0.16952889,68426.0,68419.0,0.0730791]
["bitfinex","BTCUSD",1771255215129,0.02463072,68426.0,68419.0,0.0730791]
["bitfinex","BTCUSD",1771255215530,0.02463072,68426.0,68413.0,0.22992]
["bitfinex","BTCUSD",1771255215736,0.00504,68425.0,68418.0,0.07307974]
["bitfinex","BTCUSD",1771255215936,0.00504,68425.0,68416.0,0.07308127]
["bitfinex","BTCUSD",1771255216237,0.02967072,68425.0,68416.0,0.07308127]
["bitfinex","BTCUSD",1771255216483,0.02967072,68425.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771255216484,0.117754,68424.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771255216655,0.02463072,68422.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255216858,0.07353314,68421.0,68420.0,0.0730775]
["bitfinex","BTCUSD",1771255217261,0.07353314,68421.0,68419.0,0.07307865]
["bitfinex","BTCUSD",1771255217419,0.05938078,68421.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771255218681,0.05938078,68421.0,68419.0,0.07307865]
["bitfinex","BTCUSD",1771255218882,0.02967072,68420.0,68419.0,0.07307865]
["bitfinex","BTCUSD",1771255219094,0.02967072,68420.0,68418.0,0.07307854]
["bitfinex","BTCUSD",1771255219522,0.40437929,68430.0,68419.0,0.07307911]
["bitfinex","BTCUSD",1771255219679,0.48879338,68429.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255220038,0.259658,68427.0,68423.0,0.07307421]
["bitfinex","BTCUSD",1771255220216,0.40437929,68430.0,68424.0,1e-08]
["bitfinex","BTCUSD",1771255220217,0.14498338,68426.0,68424.0,1e-08]
["bitfinex","BTCUSD",1771255220421,0.02463072,68434.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771255220620,0.181176,68433.0,68426.0,0.29228614]
["bitfinex","BTCUSD",1771255220793,0.181176,68433.0,68420.0,0.1970455]
["bitfinex","BTCUSD",1771255221007,0.181176,68433.0,68428.0,0.0730688]
["bitfinex","BTCUSD",1771255221203,0.02463072,68432.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255221377,0.40437929,68430.0,68427.0,0.07307036]
["bitfinex","BTCUSD",1771255221720,0.02463072,68430.0,68424.0,0.0730731]
["bitfinex","BTCUSD",1771255221956,0.02463072,68430.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255222129,0.02463072,68429.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255222505,0.40437929,68430.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255222506,0.19463431,68427.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255222709,0.02463072,68424.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255223316,0.02463072,68424.0,68419.0,0.07307904]
["bitfinex","BTCUSD",1771255223496,0.00504,68423.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255223697,0.02967072,68423.0,68418.0,1e-08]
["bitfinex","BTCUSD",1771255224083,0.02967072,68423.0,68410.0,0.23044]
["bitfinex","BTCUSD",1771255224294,0.40941929,68423.0,68412.0,0.0730861]
["bitfinex","BTCUSD",1771255224489,0.02463072,68422.0,68408.0,0.23044]
["bitfinex","BTCUSD",1771255224717,0.363835,68427.0,68414.0,0.20108872]
["bitfinex","BTCUSD",1771255224972,0.263922,68427.0,68420.0,0.07307771]
["bitfinex","BTCUSD",1771255225123,0.263922,68427.0,68419.0,0.07307825]
["bitfinex","BTCUSD",1771255225470,0.310688,68425.0,68419.0,0.07307877]
["bitfinex","BTCUSD",1771255225819,0.524362,68427.0,68415.0,0.07308267]
["bitfinex","BTCUSD",1771255225990,0.02463072,68422.0,68413.0,0.23068]
["bitfinex","BTCUSD",1771255226206,0.02463072,68422.0,68415.0,0.07308309]
["bitfinex","BTCUSD",1771255226354,0.02463072,68422.0,68416.0,0.07308174]
["bitfinex","BTCUSD",1771255226552,0.02463072,68422.0,68418.0,0.07308001]
["bitfinex","BTCUSD",1771255226752,0.02463072,68422.0,68417.0,0.07308111]
["bitfinex","BTCUSD",1771255227005,0.02463072,68422.0,68415.0,0.07308325]
["bitfinex","BTCUSD",1771255227181,0.02463072,68422.0,68415.0,0.07308274]
["bitfinex","BTCUSD",1771255227388,0.02463072,68422.0,68416.0,0.07308183]
["bitfinex","BTCUSD",1771255227600,0.02463072,68422.0,68417.0,0.07308082]
["bitfinex","BTCUSD",1771255227791,0.02463072,68422.0,68413.0,0.23068]
["bitfinex","BTCUSD",1771255227792,0.02463072,68422.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255227993,0.02463072,68421.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255228198,0.02463072,68419.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771255228404,0.02463072,68419.0,68408.0,0.07309007]
["bitfinex","BTCUSD",1771255228606,0.19463431,68419.0,68408.0,0.07309076]
["bitfinex","BTCUSD",1771255228782,0.02463072,68418.0,68408.0,0.07309076]
["bitfinex","BTCUSD",1771255228988,0.02463072,68418.0,68409.0,0.07308947]
["bitfinex","BTCUSD",1771255229183,0.02463072,68418.0,68406.0,0.23088]
["bitfinex","BTCUSD",1771255229578,0.02463072,68416.0,68407.0,0.07309123]
["bitfinex","BTCUSD",1771255229778,0.02463072,68416.0,68408.0,0.07309037]
["bitfinex","BTCUSD",1771255229980,0.02463072,68416.0,68406.0,0.0002]
["bitfinex","BTCUSD",1771255229981,0.02463072,68416.0,68406.0,0.23092]
["bitfinex","BTCUSD",1771255230187,0.02463072,68416.0,68411.0,0.07308729]
["bitfinex","BTCUSD",1771255231496,1.152739,68422.0,68406.0,0.23112]
["bitfinex","BTCUSD",1771255231698,0.03234816,68424.0,68417.0,1e-08]
["bitfinex","BTCUSD",1771255231812,1.144107,68423.0,68411.0,0.07308766]
["bitfinex","BTCUSD",1771255232013,1.144107,68423.0,68413.0,0.07308552]
["bitfinex","BTCUSD",1771255232214,0.14513473,68422.0,68417.0,0.07308072]
["bitfinex","BTCUSD",1771255232419,1.091035,68421.0,68416.0,0.07308066]
["bitfinex","BTCUSD",1771255232620,1.325516,68427.0,68412.0,0.31652695]
["bitfinex","BTCUSD",1771255232822,0.255,68428.0,68413.0,0.20108872]
["bitfinex","BTCUSD",1771255233021,1.402942,68427.0,68417.0,0.07308041]
["bitfinex","BTCUSD",1771255233874,1.402942,68427.0,68418.0,0.07308011]
["bitfinex","BTCUSD",1771255234474,0.109054,68427.0,68424.0,1e-08]
["bitfinex","BTCUSD",1771255234679,0.150854,68428.0,68424.0,0.07307312]
["bitfinex","BTCUSD",1771255234911,0.150854,68428.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255235269,0.02463072,68427.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255236096,1.337536,68429.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255236299,1.337536,68429.0,68423.0,0.07307409]
["bitfinex","BTCUSD",1771255236499,1.337536,68429.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255237492,1.245571,68428.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255237689,1.245571,68428.0,68423.0,0.07307434]
["bitfinex","BTCUSD",1771255237890,0.00504,68427.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255238712,0.02967072,68427.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255239147,0.02967072,68427.0,68424.0,0.07307367]
["bitfinex","BTCUSD",1771255239281,0.00504,68427.0,68425.0,0.07307185]
["bitfinex","BTCUSD",1771255239490,0.00504,68426.0,68425.0,0.06825275]
["bitfinex","BTCUSD",1771255239934,1e-08,68439.0,68423.0,1e-08]
["bitfinex","BTCUSD",1771255240091,0.142042,68443.0,68442.0,1e-08]
["bitfinex","BTCUSD",1771255240291,0.0004,68447.0,68442.0,1e-08]
["bitfinex","BTCUSD",1771255241009,0.0004,68447.0,68438.0,0.07305837]
["bitfinex","BTCUSD",1771255241186,0.0004,68447.0,68438.0,1e-08]
["bitfinex","BTCUSD",1771255241667,0.0004,68447.0,68434.0,0.07306309]
["bitfinex","BTCUSD",1771255241881,0.40477929,68444.0,68437.0,0.29223934]
["bitfinex","BTCUSD",1771255242055,0.40477929,68444.0,68439.0,1e-08]
["bitfinex","BTCUSD",1771255242292,0.42941001,68444.0,68436.0,0.29224362]
["bitfinex","BTCUSD",1771255242503,0.02463072,68443.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771255242695,0.02463072,68443.0,68437.0,0.29223937]
["bitfinex","BTCUSD",1771255242904,0.19463431,68434.0,68405.0,0.23204]
["bitfinex","BTCUSD",1771255243105,0.07305655,68437.0,68416.0,0.07308192]
["bitfinex","BTCUSD",1771255243106,0.40437929,68420.0,68416.0,0.07308192]
["bitfinex","BTCUSD",1771255243322,0.02463072,68420.0,68416.0,0.07308192]
["bitfinex","BTCUSD",1771255243516,0.02463072,68420.0,68414.0,0.07308399]
["bitfinex","BTCUSD",1771255243715,0.02463072,68420.0,68408.0,0.29236346]
["bitfinex","BTCUSD",1771255243865,0.42901001,68420.0,68419.0,0.07307911]
["bitfinex","BTCUSD",1771255244213,0.0247413,68422.0,68418.0,0.07327852]
["bitfinex","BTCUSD",1771255244423,0.40437929,68430.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771255244631,0.40477815,68429.0,68426.0,0.07307116]
["bitfinex","BTCUSD",1771255244831,0.14525815,68428.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771255244988,0.14525815,68428.0,68425.0,0.0730727]
["bitfinex","BTCUSD",1771255245187,0.14525815,68428.0,68417.0,0.2909248]
["bitfinex","BTCUSD",1771255245407,0.14525815,68428.0,68418.0,0.07308018]
["bitfinex","BTCUSD",1771255245610,0.14525815,68428.0,68423.0,0.29229543]
["bitfinex","BTCUSD",1771255245812,0.14525815,68428.0,68425.0,0.0730723]
["bitfinex","BTCUSD",1771255246036,0.14525815,68428.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771255246037,0.22987195,68426.0,68418.0,0.0730797]
["bitfinex","BTCUSD",1771255246237,0.14525815,68428.0,68416.0,0.29232765]
["bitfinex","BTCUSD",1771255246238,0.14525815,68425.0,68416.0,0.29232765]
["bitfinex","BTCUSD",1771255246405,0.40437929,68428.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771255246607,0.14525861,68428.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771255246807,0.0002128,68433.0,68418.0,0.43847472]
["bitfinex","BTCUSD",1771255247066,0.14544193,68433.0,68428.0,0.07306907]
["bitfinex","BTCUSD",1771255247292,0.106985,68432.0,68421.0,0.07307697]
["bitfinex","BTCUSD",1771255247494,0.106985,68432.0,68428.0,0.07306935]
["bitfinex","BTCUSD",1771255247697,0.0002128,68433.0,68420.0,0.21783821]
["bitfinex","BTCUSD",1771255247826,0.0002128,68433.0,68430.0,0.07306624]
["bitfinex","BTCUSD",1771255248035,0.0002128,68433.0,68428.0,0.10143704]
["bitfinex","BTCUSD",1771255248266,0.0002128,68433.0,68431.0,1e-08]
["bitfinex","BTCUSD",1771255248518,0.0002128,68433.0,68428.0,0.21907082]
["bitfinex","BTCUSD",1771255248684,0.00014073,68428.0,68425.0,0.0730727]
["bitfinex","BTCUSD",1771255248884,0.00014073,68428.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771255249475,0.00014073,68428.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771255249674,0.00014073,68428.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771255250099,0.0002128,68433.0,68431.0,1e-08]
["bitfinex","BTCUSD",1771255250304,0.0002128,68433.0,68418.0,0.23236]
["bitfinex","BTCUSD",1771255250305,0.25972,68434.0,68433.0,2e-08]
["bitfinex","BTCUSD",1771255250499,0.25972,68434.0,68431.0,0.29198194]
["bitfinex","BTCUSD",1771255250664,0.25972,68434.0,68431.0,0.21877638]
["bitfinex","BTCUSD",1771255250865,0.25972,68434.0,68427.0,0.29227972]
["bitfinex","BTCUSD",1771255251312,0.25972,68434.0,68431.0,0.21905838]
["bitfinex","BTCUSD",1771255251516,0.25972,68434.0,68432.0,0.0730648]
["bitfinex","BTCUSD",1771255251720,0.02296476,68438.0,68433.0,2e-08]
["bitfinex","BTCUSD",1771255251926,0.378317,68439.0,68433.0,2e-08]
["bitfinex","BTCUSD",1771255252099,0.02296476,68438.0,68433.0,1e-08]
["bitfinex","BTCUSD",1771255252518,0.02296476,68438.0,68433.0,0.29211738]
["bitfinex","BTCUSD",1771255252721,0.114764,68439.0,68437.0,1e-08]
["bitfinex","BTCUSD",1771255252930,0.02296476,68438.0,68437.0,1e-08]
["bitfinex","BTCUSD",1771255253274,0.26771176,68438.0,68437.0,1e-08]
["bitfinex","BTCUSD",1771255253808,0.02332917,68461.0,68435.0,0.07306181]
["bitfinex","BTCUSD",1771255253809,0.02296476,68448.0,68446.0,1e-08]
["bitfinex","BTCUSD",1771255253997,0.02336476,68458.0,68433.0,0.23256]
["bitfinex","BTCUSD",1771255254207,0.13555501,68454.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1771255254559,0.00651374,68454.0,68447.0,0.09782679]
["bitfinex","BTCUSD",1771255254756,0.00432525,68454.0,68449.0,0.24364137]
["bitfinex","BTCUSD",1771255255072,0.26176,68458.0,68456.0,1e-08]
["bitfinex","BTCUSD",1771255255220,0.26176,68458.0,68454.0,0.09711418]
["bitfinex","BTCUSD",1771255255425,0.26176,68458.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255255628,0.00544,68457.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255256046,0.04888753,68458.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255256249,0.04888753,68458.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771255256472,0.04888753,68458.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255256904,0.02296476,68457.0,68455.0,0.07304056]
["bitfinex","BTCUSD",1771255257124,0.02296476,68457.0,68455.0,0.07304031]
["bitfinex","BTCUSD",1771255257479,0.02296476,68457.0,68456.0,1e-08]
["bitfinex","BTCUSD",1771255257654,0.02296476,68457.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255257853,0.04888753,68458.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255258106,0.04888753,68458.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771255258277,0.04888753,68458.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255259364,0.04888753,68458.0,68456.0,0.0719847]
["bitfinex","BTCUSD",1771255259800,0.0004,68457.0,68455.0,0.07303895]
["bitfinex","BTCUSD",1771255260022,0.02336476,68457.0,68455.0,0.07198051]
["bitfinex","BTCUSD",1771255260590,0.02336476,68457.0,68455.0,0.070593]
["bitfinex","BTCUSD",1771255260829,0.02336476,68457.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255261008,1e-08,68458.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771255261210,1e-08,68458.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771255261410,0.02296477,68458.0,68457.0,1e-08]
["bitfinex","BTCUSD",1771255261809,0.22908578,68465.0,68457.0,1e-08]
["bitfinex","BTCUSD",1771255261810,1e-08,68474.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771255262017,1e-08,68474.0,68462.0,0.23372]
["bitfinex","BTCUSD",1771255262221,1e-08,68474.0,68465.0,0.09942205]
["bitfinex","BTCUSD",1771255262430,0.02296476,68479.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1771255262624,0.40477929,68480.0,68479.0,1e-08]
["bitfinex","BTCUSD",1771255262855,0.40477929,68480.0,68479.0,0.07301509]
["bitfinex","BTCUSD",1771255262856,0.0004,68480.0,68479.0,0.07301509]
["bitfinex","BTCUSD",1771255263051,0.0004,68480.0,68462.0,0.23372]
["bitfinex","BTCUSD",1771255263052,0.02296476,68493.0,68470.0,0.23376]
["bitfinex","BTCUSD",1771255263257,0.219304,68487.0,68473.0,0.31685923]
["bitfinex","BTCUSD",1771255263475,0.40437929,68490.0,68483.0,0.29204125]
["bitfinex","BTCUSD",1771255263641,0.179764,68489.0,68474.0,0.02477757]
["bitfinex","BTCUSD",1771255263851,0.40437929,68484.0,68475.0,0.07301912]
["bitfinex","BTCUSD",1771255264056,0.63639958,68480.0,68477.0,0.07301668]
["bitfinex","BTCUSD",1771255264264,0.63639958,68480.0,68470.0,0.29208593]
["bitfinex","BTCUSD",1771255264265,0.02361813,68479.0,68470.0,0.29208593]
["bitfinex","BTCUSD",1771255264430,0.02361813,68479.0,68477.0,0.07301667]
["bitfinex","BTCUSD",1771255264632,0.02361813,68476.0,68448.0,0.00276372]
["bitfinex","BTCUSD",1771255264836,0.40402038,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1771255265045,0.02361813,68474.0,68468.0,0.0730266]
["bitfinex","BTCUSD",1771255265275,0.524558,68473.0,68468.0,0.0730266]
["bitfinex","BTCUSD",1771255265472,0.524558,68473.0,68467.0,0.07302603]
["bitfinex","BTCUSD",1771255265750,0.02361813,68472.0,68468.0,0.07302671]
["bitfinex","BTCUSD",1771255265964,0.02361813,68472.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1771255266611,0.02361813,68472.0,68468.0,0.07302674]
["bitfinex","BTCUSD",1771255268114,0.02361813,68472.0,68469.0,0.07302488]
["bitfinex","BTCUSD",1771255268310,0.02361813,68472.0,68469.0,0.07302508]
["bitfinex","BTCUSD",1771255268509,0.00504,68471.0,68468.0,0.07302322]
["bitfinex","BTCUSD",1771255268719,0.00504,68471.0,68463.0,0.0730311]
["bitfinex","BTCUSD",1771255268883,1.303506,68469.0,68456.0,0.2338]
["bitfinex","BTCUSD",1771255269079,0.02361813,68468.0,68461.0,0.07303417]
["bitfinex","BTCUSD",1771255269272,0.02361813,68468.0,68462.0,0.07303313]
["bitfinex","BTCUSD",1771255270000,0.02361813,68468.0,68460.0,0.07303367]
["bitfinex","BTCUSD",1771255270198,0.02361813,68467.0,68462.0,0.07303272]
["bitfinex","BTCUSD",1771255270777,0.02361813,68467.0,68457.0,1e-08]
["bitfinex","BTCUSD",1771255270778,0.25241271,68467.0,68457.0,1e-08]
["bitfinex","BTCUSD",1771255271042,0.02361813,68466.0,68461.0,0.07303413]
["bitfinex","BTCUSD",1771255271236,0.02361813,68464.0,68457.0,0.29215001]
["bitfinex","BTCUSD",1771255271432,0.02361813,68462.0,68460.0,0.07303525]
["bitfinex","BTCUSD",1771255271636,0.09364,68480.0,68468.0,1e-08]
["bitfinex","BTCUSD",1771255271637,0.02296476,68475.0,68468.0,1e-08]
["bitfinex","BTCUSD",1771255271896,1.520155,68474.0,68459.0,0.02477757]
["bitfinex","BTCUSD",1771255272101,1.214035,68473.0,68459.0,0.02477757]
["bitfinex","BTCUSD",1771255272330,0.22879458,68505.0,68463.0,0.40402038]
["bitfinex","BTCUSD",1771255272536,0.22879458,68505.0,68471.0,0.22737334]
["bitfinex","BTCUSD",1771255272537,0.22879458,68504.0,68471.0,0.22737334]
["bitfinex","BTCUSD",1771255272711,0.22879458,68504.0,68497.0,1e-08]
["bitfinex","BTCUSD",1771255272712,0.615944,68503.0,68497.0,1e-08]
["bitfinex","BTCUSD",1771255273002,0.123748,68502.0,68483.0,0.31681658]
["bitfinex","BTCUSD",1771255273311,0.145649,68501.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1771255273530,1.023649,68501.0,68482.0,0.23404]
["bitfinex","BTCUSD",1771255273733,0.26316,68502.0,68487.0,0.02477757]
["bitfinex","BTCUSD",1771255273943,0.40402038,68500.0,68487.0,0.02477757]
["bitfinex","BTCUSD",1771255274122,0.26316,68502.0,68499.0,0.07299328]
["bitfinex","BTCUSD",1771255274344,0.26316,68502.0,68498.0,0.07299385]
["bitfinex","BTCUSD",1771255274345,0.54248641,68502.0,68498.0,1.13e-06]
["bitfinex","BTCUSD",1771255274538,0.27932641,68501.0,68499.0,1e-08]
["bitfinex","BTCUSD",1771255274948,0.27932641,68501.0,68499.0,0.07256096]
["bitfinex","BTCUSD",1771255275150,0.27932641,68501.0,68498.0,9e-07]
["bitfinex","BTCUSD",1771255275350,0.02362435,68497.0,68456.0,0.28413551]
["bitfinex","BTCUSD",1771255275556,0.02362435,68497.0,68440.0,0.7334563]
["bitfinex","BTCUSD",1771255275557,1.769249,68495.0,68472.0,0.02485653]
["bitfinex","BTCUSD",1771255275698,1.769249,68495.0,68469.0,0.28413551]
["bitfinex","BTCUSD",1771255275699,0.40402038,68482.0,68479.0,0.17916212]
["bitfinex","BTCUSD",1771255275901,0.27932641,68488.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1771255276104,0.02362435,68494.0,68469.0,0.11884]
["bitfinex","BTCUSD",1771255276105,0.105825,68494.0,68480.0,0.28413551]
["bitfinex","BTCUSD",1771255276356,0.105825,68494.0,68493.0,1e-08]
["bitfinex","BTCUSD",1771255276741,0.00504,68494.0,68472.0,0.02485653]
["bitfinex","BTCUSD",1771255276944,0.40402038,68490.0,68487.0,3.93e-06]
["bitfinex","BTCUSD",1771255277270,0.838888,68488.0,68468.0,0.28413551]
["bitfinex","BTCUSD",1771255277506,0.40402038,68480.0,68474.0,0.29207795]
["bitfinex","BTCUSD",1771255277692,0.40402038,68480.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771255277864,0.40402038,68480.0,68465.0,0.25917653]
["bitfinex","BTCUSD",1771255278186,0.2642,68485.0,68483.0,0.07301043]
["bitfinex","BTCUSD",1771255278394,0.00014402,68484.0,68483.0,0.0728664]
["bitfinex","BTCUSD",1771255278984,0.40402038,68500.0,68483.0,0.0728664]
["bitfinex","BTCUSD",1771255278985,0.15452115,68496.0,68486.0,0.14573208]
["bitfinex","BTCUSD",1771255279153,0.26436,68499.0,68476.0,0.02485653]
["bitfinex","BTCUSD",1771255279358,0.363054,68498.0,68483.0,0.45852734]
["bitfinex","BTCUSD",1771255279581,0.909936,68498.0,68483.0,0.02485618]
["bitfinex","BTCUSD",1771255279760,0.07300265,68490.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1771255279960,0.07300265,68490.0,68488.0,0.07300509]
["bitfinex","BTCUSD",1771255280260,0.07300265,68490.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771255280461,0.07300265,68490.0,68478.0,0.23456]
["bitfinex","BTCUSD",1771255280714,0.07300265,68490.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771255280920,0.07300265,68490.0,68488.0,0.07300508]
["bitfinex","BTCUSD",1771255281070,0.07300265,68490.0,68478.0,0.2346]
["bitfinex","BTCUSD",1771255281071,0.07300265,68490.0,68478.0,0.23468]
["bitfinex","BTCUSD",1771255281272,0.47702303,68490.0,68476.0,0.23468]
["bitfinex","BTCUSD",1771255281475,0.743303,68489.0,68484.0,0.07300902]
["bitfinex","BTCUSD",1771255281712,0.591009,68489.0,68484.0,0.07300902]
["bitfinex","BTCUSD",1771255282200,0.591009,68489.0,68483.0,0.07301074]
["bitfinex","BTCUSD",1771255282429,0.591009,68489.0,68440.0,0.17533592]
["bitfinex","BTCUSD",1771255282430,0.27932641,68488.0,68473.0,0.30782041]
["bitfinex","BTCUSD",1771255282603,0.02362435,68487.0,68483.0,0.07301002]
["bitfinex","BTCUSD",1771255282967,0.0004,68484.0,68483.0,0.07301002]
["bitfinex","BTCUSD",1771255283173,0.0004,68484.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255283374,0.0004,68484.0,68469.0,0.23484]
["bitfinex","BTCUSD",1771255283375,0.40402038,68480.0,68469.0,0.23484]
["bitfinex","BTCUSD",1771255283524,0.0004,68484.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1771255283847,0.0004,68484.0,68482.0,0.07301146]
["bitfinex","BTCUSD",1771255284042,0.0004,68484.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1771255284250,0.0004,68484.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771255284478,0.0004,68484.0,68469.0,0.95712869]
["bitfinex","BTCUSD",1771255284479,0.0004,68484.0,68470.0,0.23496]
["bitfinex","BTCUSD",1771255284628,0.0004,68484.0,68482.0,0.07301185]
["bitfinex","BTCUSD",1771255285354,1.46591,68482.0,68474.0,0.07301989]
["bitfinex","BTCUSD",1771255285515,1.03362,68482.0,68474.0,0.07301989]
["bitfinex","BTCUSD",1771255285717,0.88627,68482.0,68474.0,0.07301989]
["bitfinex","BTCUSD",1771255286116,0.88627,68482.0,68475.0,0.07301892]
["bitfinex","BTCUSD",1771255286360,0.14518835,68482.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255286612,0.121564,68481.0,68468.0,0.2352]
["bitfinex","BTCUSD",1771255286808,0.02362435,68479.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255286984,1.178153,68477.0,68470.0,0.07302404]
["bitfinex","BTCUSD",1771255287307,0.524114,68475.0,68471.0,0.07302303]
["bitfinex","BTCUSD",1771255288068,0.474715,68475.0,68470.0,0.07302255]
["bitfinex","BTCUSD",1771255288278,0.474715,68475.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255288478,0.00504,68474.0,68470.0,0.07302404]
["bitfinex","BTCUSD",1771255289136,0.272,68474.0,68466.0,0.07302843]
["bitfinex","BTCUSD",1771255289350,0.482205,68472.0,68467.0,0.07302782]
["bitfinex","BTCUSD",1771255289550,0.786091,68473.0,68467.0,0.07302782]
["bitfinex","BTCUSD",1771255289696,0.14513766,68472.0,68467.0,0.07302782]
["bitfinex","BTCUSD",1771255289921,0.629399,68473.0,68468.0,0.07302512]
["bitfinex","BTCUSD",1771255290127,0.00504,68471.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255290453,0.00504,68471.0,68470.0,1e-08]
["bitfinex","BTCUSD",1771255291044,0.00504,68471.0,68469.0,0.07288862]
["bitfinex","BTCUSD",1771255291237,0.00504,68471.0,68470.0,1e-08]
["bitfinex","BTCUSD",1771255291424,0.07302469,68470.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771255291662,0.07302469,68470.0,68405.0,0.17542545]
["bitfinex","BTCUSD",1771255291663,0.07302469,68470.0,68454.0,0.24940551]
["bitfinex","BTCUSD",1771255291665,0.171033,68466.0,68454.0,0.24940551]
["bitfinex","BTCUSD",1771255291870,0.168504,68468.0,68466.0,0.07302848]
["bitfinex","BTCUSD",1771255292113,0.02362435,68473.0,68460.0,0.29213798]
["bitfinex","BTCUSD",1771255292114,0.02362435,68481.0,68460.0,0.02485653]
["bitfinex","BTCUSD",1771255292312,0.126563,68476.0,68471.0,0.0730227]
["bitfinex","BTCUSD",1771255292484,0.15018735,68476.0,68459.0,0.23568]
["bitfinex","BTCUSD",1771255292730,0.15018735,68476.0,68475.0,1e-08]
["bitfinex","BTCUSD",1771255293591,0.02362435,68476.0,68475.0,1e-08]
["bitfinex","BTCUSD",1771255293804,1.16308935,68476.0,68475.0,1e-08]
["bitfinex","BTCUSD",1771255294025,1.14240035,68476.0,68475.0,1e-08]
["bitfinex","BTCUSD",1771255294242,1.15701435,68476.0,68475.0,1e-08]
["bitfinex","BTCUSD",1771255294458,0.79580635,68476.0,68460.0,0.43820854]
["bitfinex","BTCUSD",1771255294625,0.730382,68475.0,68473.0,0.07302048]
["bitfinex","BTCUSD",1771255294928,0.730382,68475.0,68462.0,0.07303321]
["bitfinex","BTCUSD",1771255295159,0.730382,68475.0,68412.0,0.1872981]
["bitfinex","BTCUSD",1771255295160,0.53837965,68475.0,68474.0,1e-08]
["bitfinex","BTCUSD",1771255295321,0.26788,68477.0,68463.0,0.28413551]
["bitfinex","BTCUSD",1771255295531,0.26924,68481.0,68467.0,0.29210791]
["bitfinex","BTCUSD",1771255295707,0.02362435,68480.0,68464.0,0.28413551]
["bitfinex","BTCUSD",1771255295907,0.12749635,68480.0,68471.0,0.29195269]
["bitfinex","BTCUSD",1771255296108,0.13749735,68479.0,68471.0,0.21879169]
["bitfinex","BTCUSD",1771255296359,0.13749735,68479.0,68459.0,0.23568]
["bitfinex","BTCUSD",1771255296360,0.0004249,68494.0,68490.0,1e-08]
["bitfinex","BTCUSD",1771255296584,0.0004249,68494.0,68480.0,0.28413551]
["bitfinex","BTCUSD",1771255296806,0.00504,68490.0,68483.0,0.29204145]
["bitfinex","BTCUSD",1771255297108,0.00504,68490.0,68481.0,0.02485653]
["bitfinex","BTCUSD",1771255297109,0.00504,68490.0,68482.0,0.29203901]
["bitfinex","BTCUSD",1771255297523,0.0004,68488.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1771255297715,0.0004,68488.0,68483.0,0.07300725]
["bitfinex","BTCUSD",1771255298046,0.0004,68488.0,68487.0,2e-08]
["bitfinex","BTCUSD",1771255298248,0.00504,68490.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771255298517,0.00504,68490.0,68481.0,0.31690407]
["bitfinex","BTCUSD",1771255298661,0.00504,68490.0,68481.0,0.02485653]
["bitfinex","BTCUSD",1771255299291,1e-08,68494.0,68488.0,1e-08]
["bitfinex","BTCUSD",1771255299491,0.0004,68496.0,68494.0,0.07299868]
["bitfinex","BTCUSD",1771255299720,0.0004,68496.0,68483.0,0.28413551]
["bitfinex","BTCUSD",1771255299871,0.0004,68496.0,68494.0,1e-08]
["bitfinex","BTCUSD",1771255300078,0.0004,68496.0,68479.0,0.23608]
["bitfinex","BTCUSD",1771255300079,0.0004,68496.0,68488.0,0.29202196]
["bitfinex","BTCUSD",1771255300341,0.0004,68496.0,68486.0,0.28413551]
["bitfinex","BTCUSD",1771255300712,0.0004,68496.0,68493.0,0.07299946]
["bitfinex","BTCUSD",1771255300914,0.02362435,68495.0,68479.0,0.54507204]
["bitfinex","BTCUSD",1771255301080,0.02362435,68495.0,68491.0,1e-08]
["bitfinex","BTCUSD",1771255301320,0.02362435,68495.0,68480.0,0.23648]
["bitfinex","BTCUSD",1771255301321,0.02362435,68495.0,68490.0,0.07300298]
["bitfinex","BTCUSD",1771255301527,0.02362435,68495.0,68491.0,0.07300213]
["bitfinex","BTCUSD",1771255301726,0.02362435,68495.0,68490.0,0.07300298]
["bitfinex","BTCUSD",1771255301727,0.929323,68494.0,68493.0,1e-08]
["bitfinex","BTCUSD",1771255301931,0.749297,68494.0,68492.0,0.07286458]
["bitfinex","BTCUSD",1771255302166,0.749297,68494.0,68490.0,0.29201329]
["bitfinex","BTCUSD",1771255302815,0.906862,68495.0,68492.0,0.07300075]
["bitfinex","BTCUSD",1771255303005,0.743211,68495.0,68482.0,0.28413551]
["bitfinex","BTCUSD",1771255303206,0.743211,68495.0,68492.0,1e-08]
["bitfinex","BTCUSD",1771255303712,0.743211,68495.0,68493.0,1e-08]
["bitfinex","BTCUSD",1771255303976,0.00504,68494.0,68483.0,0.28413551]
["bitfinex","BTCUSD",1771255304199,0.00504,68494.0,68427.0,0.29065552]
["bitfinex","BTCUSD",1771255304200,0.02495764,68492.0,68489.0,0.07300439]
["bitfinex","BTCUSD",1771255304443,0.02495764,68492.0,68490.0,0.07300329]
["bitfinex","BTCUSD",1771255304865,0.02495764,68492.0,68489.0,0.07300439]
["bitfinex","BTCUSD",1771255305288,0.02495764,68492.0,68487.0,0.07300451]
["bitfinex","BTCUSD",1771255305495,0.02495764,68492.0,68488.0,0.07300531]
["bitfinex","BTCUSD",1771255305711,0.02495764,68492.0,68480.0,0.23676]
["bitfinex","BTCUSD",1771255305712,0.02495764,68492.0,68484.0,0.0730091]
["bitfinex","BTCUSD",1771255305913,0.02495764,68491.0,68484.0,0.0730091]
["bitfinex","BTCUSD",1771255306121,0.14547687,68491.0,68483.0,0.07300918]
["bitfinex","BTCUSD",1771255306343,0.02495764,68489.0,68482.0,0.07301022]
["bitfinex","BTCUSD",1771255306560,0.14547687,68492.0,68485.0,0.07300857]
["bitfinex","BTCUSD",1771255306766,0.02495764,68487.0,68486.0,0.04735211]
["bitfinex","BTCUSD",1771255306973,0.00504,68488.0,68486.0,0.04735211]
["bitfinex","BTCUSD",1771255307988,0.14550891,68492.0,68479.0,0.36279432]
["bitfinex","BTCUSD",1771255308190,0.14550891,68492.0,68469.0,0.58420093]
["bitfinex","BTCUSD",1771255308191,0.14550891,68492.0,68488.0,2e-08]
["bitfinex","BTCUSD",1771255308395,0.196464,68491.0,68489.0,1e-08]
["bitfinex","BTCUSD",1771255308600,0.27092,68493.0,68489.0,1e-08]
["bitfinex","BTCUSD",1771255308808,0.14543725,68492.0,68481.0,0.36635738]
["bitfinex","BTCUSD",1771255309088,0.0004,68495.0,68483.0,0.36635738]
["bitfinex","BTCUSD",1771255309301,1e-08,68498.0,68493.0,0.07299592]
["bitfinex","BTCUSD",1771255309506,1e-08,68498.0,68460.0,0.40422038]
["bitfinex","BTCUSD",1771255309507,0.427721,68496.0,68489.0,0.07300429]
["bitfinex","BTCUSD",1771255309720,0.36074724,68498.0,68489.0,0.07300429]
["bitfinex","BTCUSD",1771255309721,0.02431499,68495.0,68489.0,0.07300429]
["bitfinex","BTCUSD",1771255310135,0.02431499,68495.0,68490.0,0.07300328]
["bitfinex","BTCUSD",1771255310360,0.02431499,68495.0,68478.0,0.29205607]
["bitfinex","BTCUSD",1771255310572,0.2718,68496.0,68478.0,0.29205607]
["bitfinex","BTCUSD",1771255310573,0.02431499,68491.0,68486.0,0.07300751]
["bitfinex","BTCUSD",1771255310812,0.02431499,68491.0,68488.0,1e-08]
["bitfinex","BTCUSD",1771255311031,0.04073043,68488.0,68477.0,0.2374]
["bitfinex","BTCUSD",1771255311336,0.2718,68496.0,68486.0,0.0730076]
["bitfinex","BTCUSD",1771255311545,0.27208,68505.0,68477.0,0.2374]
["bitfinex","BTCUSD",1771255311750,0.27208,68505.0,68499.0,1e-08]
["bitfinex","BTCUSD",1771255311900,0.27208,68505.0,68492.0,0.29200202]
["bitfinex","BTCUSD",1771255312098,0.27208,68505.0,68491.0,0.02332582]
["bitfinex","BTCUSD",1771255312299,0.27208,68505.0,68495.0,0.07299802]
["bitfinex","BTCUSD",1771255312505,0.27208,68505.0,68486.0,0.23744]
["bitfinex","BTCUSD",1771255312506,0.0004,68499.0,68486.0,0.23744]
["bitfinex","BTCUSD",1771255312705,0.00024157,68499.0,68486.0,0.23744]
["bitfinex","BTCUSD",1771255312906,0.00024157,68499.0,68496.0,1e-08]
["bitfinex","BTCUSD",1771255313139,0.00024157,68499.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1771255313350,0.00024157,68499.0,68497.0,1e-08]
["bitfinex","BTCUSD",1771255313506,0.00024157,68499.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1771255313507,0.00504,68498.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1771255313713,0.00504,68498.0,68497.0,1e-08]
["bitfinex","BTCUSD",1771255313914,0.00504,68498.0,68496.0,1e-08]
["bitfinex","BTCUSD",1771255314338,0.00024157,68499.0,68486.0,0.62735011]
["bitfinex","BTCUSD",1771255314540,0.27228,68501.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1771255314719,0.27228,68501.0,68500.0,1e-08]
["bitfinex","BTCUSD",1771255314913,0.27228,68501.0,68495.0,0.10268855]
["bitfinex","BTCUSD",1771255315136,0.27228,68501.0,68500.0,1e-08]
["bitfinex","BTCUSD",1771255315495,0.0004,68506.0,68493.0,0.02347273]
["bitfinex","BTCUSD",1771255315630,0.168072,68505.0,68503.0,2e-08]
["bitfinex","BTCUSD",1771255316014,0.168072,68505.0,68504.0,0.07298796]
["bitfinex","BTCUSD",1771255316240,0.168072,68505.0,68502.0,1e-08]
["bitfinex","BTCUSD",1771255316471,0.168072,68505.0,68494.0,0.07299909]
["bitfinex","BTCUSD",1771255316680,0.16775509,68505.0,68495.0,0.02347273]
["bitfinex","BTCUSD",1771255316878,0.16775509,68505.0,68497.0,0.29198116]
["bitfinex","BTCUSD",1771255317284,0.16775509,68505.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771255317578,0.16775509,68505.0,68501.0,0.21855857]
["bitfinex","BTCUSD",1771255317772,0.16775509,68505.0,68501.0,0.13999781]
["bitfinex","BTCUSD",1771255317997,0.16775509,68505.0,68501.0,0.07285109]
["bitfinex","BTCUSD",1771255318203,0.16775509,68505.0,68497.0,0.21896898]
["bitfinex","BTCUSD",1771255318535,0.00504,68504.0,68501.0,0.21855975]
["bitfinex","BTCUSD",1771255318677,0.00472307,68504.0,68501.0,0.21828094]
["bitfinex","BTCUSD",1771255318879,0.0045646,68504.0,68502.0,1e-08]
["bitfinex","BTCUSD",1771255319112,0.0045646,68504.0,68502.0,2e-08]
["bitfinex","BTCUSD",1771255319314,0.0045646,68504.0,68497.0,0.21896898]
["bitfinex","BTCUSD",1771255319540,0.0004,68506.0,68501.0,0.21883796]
["bitfinex","BTCUSD",1771255319750,0.40402038,68520.0,68463.0,0.03590804]
["bitfinex","BTCUSD",1771255319751,4.359e-05,68514.0,68496.0,0.238]
["bitfinex","BTCUSD",1771255319898,4.359e-05,68514.0,68513.0,0.07297885]
["bitfinex","BTCUSD",1771255320068,0.01367201,68514.0,68512.0,0.07244118]
["bitfinex","BTCUSD",1771255320273,0.01363089,68513.0,68503.0,0.26118796]
["bitfinex","BTCUSD",1771255320472,0.01363089,68513.0,68496.0,0.238]
["bitfinex","BTCUSD",1771255320473,0.673496,68513.0,68499.0,0.43935114]
["bitfinex","BTCUSD",1771255320673,0.0004,68512.0,68509.0,0.07298227]
["bitfinex","BTCUSD",1771255320875,0.168208,68511.0,68510.0,0.07298204]
["bitfinex","BTCUSD",1771255321192,0.126408,68511.0,68509.0,0.07298227]
["bitfinex","BTCUSD",1771255321434,0.14535654,68510.0,68506.0,0.07298543]
["bitfinex","BTCUSD",1771255321609,0.16967153,68509.0,68506.0,0.07298543]
["bitfinex","BTCUSD",1771255321791,0.02431499,68509.0,68506.0,0.07298543]
["bitfinex","BTCUSD",1771255321990,0.02431499,68509.0,68505.0,0.07298573]
["bitfinex","BTCUSD",1771255322191,0.0004,68512.0,68480.0,0.0936]
["bitfinex","BTCUSD",1771255322192,0.36074723,68507.0,68480.0,0.0936]
["bitfinex","BTCUSD",1771255322389,1.762239,68508.0,68480.0,0.0936]
["bitfinex","BTCUSD",1771255322390,0.40402038,68490.0,68480.0,0.0936]
["bitfinex","BTCUSD",1771255322694,0.02431499,68490.0,68487.0,0.07300597]
["bitfinex","BTCUSD",1771255322891,0.02431499,68490.0,68486.0,0.07300739]
["bitfinex","BTCUSD",1771255323115,0.02431499,68490.0,68487.0,0.07300609]
["bitfinex","BTCUSD",1771255323318,0.02431499,68490.0,68476.0,0.36635738]
["bitfinex","BTCUSD",1771255323319,0.02431499,68490.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255323489,0.911084,68479.0,68453.0,0.0936]
["bitfinex","BTCUSD",1771255323693,0.54834999,68477.0,68461.0,0.36635738]
["bitfinex","BTCUSD",1771255324014,0.02499999,68477.0,68475.0,0.07301895]
["bitfinex","BTCUSD",1771255324209,0.14551901,68477.0,68474.0,0.07301986]
["bitfinex","BTCUSD",1771255324422,0.02499999,68476.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771255324904,0.02499999,68476.0,68471.0,0.07302343]
["bitfinex","BTCUSD",1771255325048,4.359e-05,68475.0,68471.0,0.07302353]
["bitfinex","BTCUSD",1771255325255,0.02499999,68474.0,68455.0,0.43823845]
["bitfinex","BTCUSD",1771255325429,0.02499999,68474.0,68469.0,0.0730253]
["bitfinex","BTCUSD",1771255325627,0.02499999,68474.0,68471.0,0.07302341]
["bitfinex","BTCUSD",1771255325976,0.02499999,68474.0,68469.0,0.073025]
["bitfinex","BTCUSD",1771255326154,0.02499999,68474.0,68468.0,0.07302638]
["bitfinex","BTCUSD",1771255326488,4.359e-05,68475.0,68462.0,0.36635738]
["bitfinex","BTCUSD",1771255326634,4.359e-05,68475.0,68456.0,0.36635738]
["bitfinex","BTCUSD",1771255327055,4.359e-05,68475.0,68473.0,0.07302119]
["bitfinex","BTCUSD",1771255327257,0.14551901,68477.0,68475.0,0.07301845]
["bitfinex","BTCUSD",1771255327464,0.02499999,68484.0,68475.0,0.07301845]
["bitfinex","BTCUSD",1771255327465,0.41933579,68476.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255327841,0.76476654,68490.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255327842,0.27396,68487.0,68476.0,0.36635738]
["bitfinex","BTCUSD",1771255328046,0.274,68488.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255328457,0.274,68488.0,68478.0,0.29206289]
["bitfinex","BTCUSD",1771255328727,0.274,68488.0,68475.0,0.29227732]
["bitfinex","BTCUSD",1771255328728,0.29859906,68488.0,68479.0,0.07301411]
["bitfinex","BTCUSD",1771255328881,0.29859906,68488.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255329085,0.721085,68487.0,68481.0,0.07301236]
["bitfinex","BTCUSD",1771255329296,0.02459906,68486.0,68481.0,0.07301236]
["bitfinex","BTCUSD",1771255329502,0.02459906,68484.0,68481.0,0.07301236]
["bitfinex","BTCUSD",1771255329902,0.588501,68487.0,68477.0,0.29206761]
["bitfinex","BTCUSD",1771255330134,0.357286,68487.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255330308,0.02459906,68487.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255330633,0.29878,68487.0,68484.0,0.07300891]
["bitfinex","BTCUSD",1771255330789,0.29878,68487.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255331193,0.274,68488.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255331618,0.07300809,68485.0,68483.0,0.07300976]
["bitfinex","BTCUSD",1771255331821,0.07300809,68485.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1771255331998,0.07300809,68485.0,68484.0,0.034851]
["bitfinex","BTCUSD",1771255332204,0.27492,68490.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255332405,0.171248,68488.0,68484.0,0.29203502]
["bitfinex","BTCUSD",1771255332745,0.00504,68489.0,68488.0,1e-08]
["bitfinex","BTCUSD",1771255333045,0.00504,68489.0,68480.0,0.65840813]
["bitfinex","BTCUSD",1771255333046,0.213048,68488.0,68480.0,0.65840813]
["bitfinex","BTCUSD",1771255333256,0.00504,68489.0,68486.0,1e-08]
["bitfinex","BTCUSD",1771255333257,0.85286206,68487.0,68486.0,1e-08]
["bitfinex","BTCUSD",1771255333455,0.02459906,68487.0,68481.0,0.07301281]
["bitfinex","BTCUSD",1771255334086,0.02459906,68487.0,68480.0,0.07301348]
["bitfinex","BTCUSD",1771255334281,0.02459906,68487.0,68477.0,0.07301624]
["bitfinex","BTCUSD",1771255334480,1.96380889,68488.0,68481.0,0.07301256]
["bitfinex","BTCUSD",1771255334481,0.405128,68485.0,68481.0,0.07301256]
["bitfinex","BTCUSD",1771255334620,0.00504,68489.0,68481.0,0.07301256]
["bitfinex","BTCUSD",1771255334828,0.00504,68484.0,68481.0,0.07301256]
["bitfinex","BTCUSD",1771255335024,0.02459906,68489.0,68481.0,0.07301256]
["bitfinex","BTCUSD",1771255335025,0.460894,68488.0,68481.0,0.07301256]
["bitfinex","BTCUSD",1771255335273,0.281414,68488.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771255335479,0.222473,68489.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255336041,0.390241,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255336262,0.252075,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255336459,0.163716,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255336662,0.121916,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255337691,0.02499906,68487.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255338055,0.102131,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255338458,0.0004,68487.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255339291,0.115327,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255339463,0.00504,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255339804,0.144435,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255340032,0.00504,68486.0,68485.0,1e-08]
["bitfinex","BTCUSD",1771255343401,0.00504,68486.0,68482.0,0.07301146]
["bitfinex","BTCUSD",1771255343402,0.00504,68486.0,68483.0,0.07301069]
["bitfinex","BTCUSD",1771255343612,0.00504,68485.0,68481.0,0.07301111]
["bitfinex","BTCUSD",1771255343951,0.00504,68485.0,68482.0,0.07301144]
["bitfinex","BTCUSD",1771255345160,0.00504,68485.0,68481.0,0.07301111]
["bitfinex","BTCUSD",1771255345372,0.00504,68484.0,68481.0,0.07301111]
["bitfinex","BTCUSD",1771255346410,0.02963906,68484.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771255346605,0.02963906,68484.0,68478.0,0.07301529]
["bitfinex","BTCUSD",1771255346864,0.02459906,68482.0,68479.0,0.07301473]
["bitfinex","BTCUSD",1771255347067,0.02459906,68482.0,68479.0,0.07301467]
["bitfinex","BTCUSD",1771255347842,0.02459906,68482.0,68478.0,0.07301529]
["bitfinex","BTCUSD",1771255348042,0.02459906,68482.0,68479.0,0.07301468]
["bitfinex","BTCUSD",1771255348282,0.00504,68481.0,68479.0,0.07301468]
["bitfinex","BTCUSD",1771255348482,0.00504,68481.0,68478.0,0.07301529]
["bitfinex","BTCUSD",1771255348483,0.00504,68481.0,68478.0,0.05482997]
["bitfinex","BTCUSD",1771255348638,0.00504,68481.0,68476.0,0.15842331]
["bitfinex","BTCUSD",1771255348843,0.00504,68481.0,68479.0,0.07301413]
["bitfinex","BTCUSD",1771255350154,0.00504,68480.0,68479.0,0.07301413]
["bitfinex","BTCUSD",1771255350496,0.00504,68480.0,68466.0,0.29211231]
["bitfinex","BTCUSD",1771255350671,0.02499999,68478.0,68474.0,0.07301982]
["bitfinex","BTCUSD",1771255350869,0.02499999,68478.0,68476.0,0.07301803]
["bitfinex","BTCUSD",1771255351393,0.0005,68479.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1771255351594,0.40648689,68489.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255351595,0.14554788,68482.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255351830,0.14554833,68482.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255351966,0.14554833,68482.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771255352167,0.14554833,68482.0,68480.0,0.07301295]
["bitfinex","BTCUSD",1771255352365,0.14554833,68482.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255352570,0.4290193,68480.0,68477.0,0.07301687]
["bitfinex","BTCUSD",1771255352942,0.4290193,68480.0,68467.0,0.24248]
["bitfinex","BTCUSD",1771255352943,0.14554833,68479.0,68467.0,0.24248]
["bitfinex","BTCUSD",1771255353139,0.2796,68483.0,68465.0,0.0730283]
["bitfinex","BTCUSD",1771255353140,0.02499999,68476.0,68465.0,0.0730283]
["bitfinex","BTCUSD",1771255353381,0.40648689,68474.0,68461.0,0.07303372]
["bitfinex","BTCUSD",1771255353548,0.68441931,68475.0,68455.0,0.24288]
["bitfinex","BTCUSD",1771255353549,0.02499999,68471.0,68459.0,0.07303479]
["bitfinex","BTCUSD",1771255353695,0.02499999,68469.0,68458.0,0.07303678]
["bitfinex","BTCUSD",1771255353897,0.02499999,68469.0,68451.0,0.07304432]
["bitfinex","BTCUSD",1771255353898,0.02499999,68467.0,68451.0,0.07304432]
["bitfinex","BTCUSD",1771255354179,0.02499999,68458.0,68441.0,0.07305493]
["bitfinex","BTCUSD",1771255354416,0.02499999,68450.0,68439.0,0.07305742]
["bitfinex","BTCUSD",1771255354703,0.02499999,68450.0,68436.0,0.07306096]
["bitfinex","BTCUSD",1771255354704,0.02499999,68448.0,68436.0,0.07306096]
["bitfinex","BTCUSD",1771255354907,0.02499999,68447.0,68441.0,0.07305553]
["bitfinex","BTCUSD",1771255355225,0.02499999,68447.0,68439.0,0.07305713]
["bitfinex","BTCUSD",1771255355385,0.02499999,68447.0,68431.0,0.43579298]
["bitfinex","BTCUSD",1771255355793,0.02499999,68447.0,68441.0,0.0730556]
["bitfinex","BTCUSD",1771255356346,0.43148688,68447.0,68442.0,0.07305433]
["bitfinex","BTCUSD",1771255356585,0.02499999,68445.0,68442.0,0.07305433]
["bitfinex","BTCUSD",1771255357371,0.00504,68444.0,68442.0,0.07305433]
["bitfinex","BTCUSD",1771255357579,0.00504,68444.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771255357828,0.00504,68444.0,68424.0,0.58478474]
["bitfinex","BTCUSD",1771255357829,0.8304,68468.0,68438.0,0.24328]
["bitfinex","BTCUSD",1771255358001,0.02499999,68468.0,68438.0,0.24328]
["bitfinex","BTCUSD",1771255358172,0.28184,68467.0,68439.0,0.43579298]
["bitfinex","BTCUSD",1771255358358,0.40401931,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1771255358560,0.30683999,68467.0,68436.0,0.09364]
["bitfinex","BTCUSD",1771255358561,0.02499999,68467.0,68465.0,1e-08]
["bitfinex","BTCUSD",1771255358882,0.282,68471.0,68453.0,0.67915298]
["bitfinex","BTCUSD",1771255359076,1.4902,68469.0,68463.0,1e-08]
["bitfinex","BTCUSD",1771255359305,0.3558,68469.0,68456.0,0.29215677]
["bitfinex","BTCUSD",1771255359461,0.4290193,68470.0,68456.0,0.29215677]
["bitfinex","BTCUSD",1771255359657,0.9398,68469.0,68460.0,0.29213718]
["bitfinex","BTCUSD",1771255359857,0.07303146,68463.0,68458.0,0.29214942]
["bitfinex","BTCUSD",1771255360081,0.07303146,68463.0,68462.0,0.07303321]
["bitfinex","BTCUSD",1771255360259,0.07303146,68463.0,68462.0,0.03486879]
["bitfinex","BTCUSD",1771255360479,0.02499999,68469.0,68393.0,0.36427154]
["bitfinex","BTCUSD",1771255360651,0.02499999,68469.0,68463.0,1e-08]
["bitfinex","BTCUSD",1771255360853,0.02499999,68468.0,68435.0,0.43579298]
["bitfinex","BTCUSD",1771255361075,0.02499999,68458.0,68436.0,0.77315298]
["bitfinex","BTCUSD",1771255361283,0.02499999,68456.0,68453.0,0.07304216]
["bitfinex","BTCUSD",1771255361757,0.02499999,68456.0,68454.0,0.07304162]
["bitfinex","BTCUSD",1771255361947,0.02499999,68456.0,68451.0,0.07304434]
["bitfinex","BTCUSD",1771255362145,0.02499999,68454.0,68451.0,0.07304434]
["bitfinex","BTCUSD",1771255362548,0.00504,68453.0,68451.0,0.07304434]
["bitfinex","BTCUSD",1771255362753,0.00504,68453.0,68452.0,0.07304388]
["bitfinex","BTCUSD",1771255364011,0.02499999,68475.0,68453.0,0.46735691]
["bitfinex","BTCUSD",1771255364200,0.28276,68474.0,68460.0,0.17540529]
["bitfinex","BTCUSD",1771255364615,0.28276,68474.0,68472.0,1e-08]
["bitfinex","BTCUSD",1771255364811,0.40401931,68480.0,68476.0,0.07301658]
["bitfinex","BTCUSD",1771255364812,0.07301658,68477.0,68476.0,0.07301658]
["bitfinex","BTCUSD",1771255365057,0.07257075,68473.0,68472.0,1e-08]
["bitfinex","BTCUSD",1771255365266,0.07257075,68473.0,68470.0,0.0730232]
["bitfinex","BTCUSD",1771255365267,0.07257075,68473.0,68470.0,0.29194889]
["bitfinex","BTCUSD",1771255365460,0.07257075,68473.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771255365687,0.07257075,68473.0,68469.0,0.07302519]
["bitfinex","BTCUSD",1771255365900,0.07257075,68473.0,68470.0,0.07302427]
["bitfinex","BTCUSD",1771255366122,0.07257075,68473.0,68468.0,0.27924788]
["bitfinex","BTCUSD",1771255366244,0.07257075,68473.0,68470.0,0.07302435]
["bitfinex","BTCUSD",1771255366747,0.07257075,68473.0,68469.0,0.07302485]
["bitfinex","BTCUSD",1771255366748,0.55832082,68473.0,68469.0,0.07302473]
["bitfinex","BTCUSD",1771255366956,0.55832082,68473.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771255367157,0.55832082,68473.0,68466.0,0.07302797]
["bitfinex","BTCUSD",1771255367531,0.55832082,68473.0,68467.0,0.07302773]
["bitfinex","BTCUSD",1771255367807,0.55832082,68473.0,68466.0,0.07302797]
["bitfinex","BTCUSD",1771255368105,0.55832082,68473.0,68467.0,0.07302768]
["bitfinex","BTCUSD",1771255368634,0.00504,68472.0,68467.0,0.07302768]
["bitfinex","BTCUSD",1771255368770,0.28376,68471.0,68465.0,0.07303]
["bitfinex","BTCUSD",1771255368976,0.28376,68471.0,68465.0,0.04783]
["bitfinex","BTCUSD",1771255369539,0.284,68471.0,68455.0,0.24448]
["bitfinex","BTCUSD",1771255369681,0.284,68471.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1771255369884,0.42955317,68471.0,68468.0,0.28665446]
["bitfinex","BTCUSD",1771255370111,0.0005,68469.0,68464.0,0.14607281]
["bitfinex","BTCUSD",1771255370507,0.0005,68469.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255370705,0.00554,68469.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255371122,0.00538151,68469.0,68467.0,0.07302597]
["bitfinex","BTCUSD",1771255371459,0.00538151,68469.0,68466.0,0.2921139]
["bitfinex","BTCUSD",1771255371460,0.00538151,68469.0,68466.0,0.29196902]
["bitfinex","BTCUSD",1771255371638,0.00538151,68469.0,68467.0,0.07273979]
["bitfinex","BTCUSD",1771255371855,0.00538151,68469.0,68467.0,0.06714341]
["bitfinex","BTCUSD",1771255372066,0.00538151,68469.0,68467.0,0.06685575]
["bitfinex","BTCUSD",1771255372263,0.00538151,68469.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255372410,0.00034151,68469.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255373185,0.00034151,68469.0,68466.0,0.14562016]
["bitfinex","BTCUSD",1771255373346,0.00034151,68469.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771255373745,0.00034151,68469.0,68466.0,0.29182261]
["bitfinex","BTCUSD",1771255373949,0.00034151,68469.0,68466.0,0.14503976]
["bitfinex","BTCUSD",1771255374130,0.00034151,68469.0,68466.0,0.07172101]
["bitfinex","BTCUSD",1771255374723,0.28476,68479.0,68466.0,0.39298]
["bitfinex","BTCUSD",1771255374922,0.28476,68479.0,68466.0,0.39283292]
["bitfinex","BTCUSD",1771255375278,0.28476,68479.0,68471.0,1e-08]
["bitfinex","BTCUSD",1771255375579,0.02499999,68477.0,68466.0,0.24596]
["bitfinex","BTCUSD",1771255375988,0.02499999,68477.0,68468.0,0.29210366]
["bitfinex","BTCUSD",1771255376129,0.02499999,68477.0,68468.0,0.2920971]
["bitfinex","BTCUSD",1771255376338,0.02499999,68477.0,68466.0,0.24596]
["bitfinex","BTCUSD",1771255376550,0.00504,68476.0,68475.0,1e-08]
["bitfinex","BTCUSD",1771255376825,0.03003999,68476.0,68469.0,0.21893877]
["bitfinex","BTCUSD",1771255377406,0.03003999,68476.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771255377625,0.03003999,68476.0,68470.0,1e-08]
["bitfinex","BTCUSD",1771255377836,0.02988148,68476.0,68474.0,1e-08]
["bitfinex","BTCUSD",1771255378141,0.46767349,68475.0,68474.0,1e-08]
["bitfinex","BTCUSD",1771255378300,0.46767349,68475.0,68470.0,1e-08]
["bitfinex","BTCUSD",1771255378301,0.00472293,68475.0,68470.0,0.2919482]
["bitfinex","BTCUSD",1771255378508,0.28476,68479.0,68464.0,0.29211152]
["bitfinex","BTCUSD",1771255378693,0.28476,68479.0,68463.0,0.246]
["bitfinex","BTCUSD",1771255378894,0.02539999,68478.0,68476.0,1e-08]
["bitfinex","BTCUSD",1771255379115,0.02499999,68477.0,68476.0,1e-08]
["bitfinex","BTCUSD",1771255379315,0.00077812,68475.0,68472.0,0.29208487]
["bitfinex","BTCUSD",1771255379541,0.00077812,68475.0,68473.0,0.07301721]
["bitfinex","BTCUSD",1771255379693,0.00077812,68475.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771255379894,0.00077812,68475.0,68473.0,0.07302103]
["bitfinex","BTCUSD",1771255380094,0.0004,68478.0,68474.0,1e-08]
["bitfinex","BTCUSD",1771255380297,0.0004,68499.0,68465.0,0.47054278]
["bitfinex","BTCUSD",1771255380298,0.07301294,68481.0,68465.0,0.47054278]
["bitfinex","BTCUSD",1771255380498,0.07301294,68481.0,68465.0,0.76265857]
["bitfinex","BTCUSD",1771255380699,0.07301294,68481.0,68480.0,0.07251401]
["bitfinex","BTCUSD",1771255380938,0.07301294,68481.0,68477.0,0.07301651]
["bitfinex","BTCUSD",1771255381141,0.21540762,68475.0,68462.0,0.43817369]
["bitfinex","BTCUSD",1771255381338,0.24040761,68475.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771255381545,0.02499999,68474.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771255381718,0.21540762,68475.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771255381920,0.21540762,68475.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771255382741,0.02315171,68481.0,68473.0,0.02419282]
["bitfinex","BTCUSD",1771255383067,0.0004,68486.0,68470.0,0.4947356]
["bitfinex","BTCUSD",1771255383259,0.0004,68486.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771255383411,0.43795053,68485.0,68470.0,0.02419282]
["bitfinex","BTCUSD",1771255383617,0.0231517,68484.0,68482.0,2e-08]
["bitfinex","BTCUSD",1771255383818,0.43795053,68483.0,68482.0,1e-08]
["bitfinex","BTCUSD",1771255384061,0.43795053,68483.0,68479.0,0.29205659]
["bitfinex","BTCUSD",1771255384232,0.0231517,68482.0,68473.0,0.24648]
["bitfinex","BTCUSD",1771255384401,0.43795053,68479.0,68473.0,0.07302065]
["bitfinex","BTCUSD",1771255384606,0.46110223,68477.0,68468.0,0.24648]
["bitfinex","BTCUSD",1771255384808,0.46110223,68477.0,68466.0,0.29210299]
["bitfinex","BTCUSD",1771255385029,0.43795053,68477.0,68466.0,0.29210299]
["bitfinex","BTCUSD",1771255385241,0.0231517,68476.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771255385444,0.0004,68486.0,68467.0,0.29211152]
["bitfinex","BTCUSD",1771255385445,0.001,68482.0,68467.0,0.29211152]
["bitfinex","BTCUSD",1771255385644,0.001,68482.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255385877,0.2864,68485.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255386046,0.0004,68486.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255386250,0.28684,68486.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255386570,0.72525853,68486.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255386771,0.14477387,68485.0,68481.0,1e-08]
["bitfinex","BTCUSD",1771255387379,0.14524187,68485.0,68475.0,0.02419282]
["bitfinex","BTCUSD",1771255387547,0.14524187,68485.0,68475.0,0.0972111]
["bitfinex","BTCUSD",1771255387761,0.14524187,68485.0,68476.0,0.17247522]
["bitfinex","BTCUSD",1771255387962,0.0004,68480.0,68476.0,0.02600681]
["bitfinex","BTCUSD",1771255388179,0.0004,68480.0,68478.0,1e-08]
["bitfinex","BTCUSD",1771255388387,0.000868,68480.0,68476.0,0.2919265]
["bitfinex","BTCUSD",1771255388587,0.000868,68480.0,68476.0,0.07244347]
["bitfinex","BTCUSD",1771255388588,0.00504,68479.0,68476.0,0.07244347]
["bitfinex","BTCUSD",1771255388797,0.00504,68479.0,68472.0,0.31628235]
["bitfinex","BTCUSD",1771255388993,0.00504,68479.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1771255389222,0.00504,68479.0,68472.0,0.31628235]
["bitfinex","BTCUSD",1771255389654,0.00504,68479.0,68474.0,0.02419282]
["bitfinex","BTCUSD",1771255389815,0.14477387,68485.0,68479.0,1e-08]
["bitfinex","BTCUSD",1771255390015,0.14477387,68484.0,68466.0,0.47054278]
["bitfinex","BTCUSD",1771255390243,0.0004,68486.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255390417,0.145467,68486.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771255390648,0.0004,68487.0,68475.0,0.47054278]
["bitfinex","BTCUSD",1771255390825,0.0004,68487.0,68482.0,0.07301087]
["bitfinex","BTCUSD",1771255391035,0.0004,68487.0,68482.0,0.09720369]
["bitfinex","BTCUSD",1771255391725,0.00024149,68487.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255392437,0.43795053,68492.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255392879,0.43795053,68491.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255394019,0.00504,68490.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255394814,0.52645637,68489.0,68483.0,1e-08]
["bitfinex","BTCUSD",1771255395015,0.02431041,68485.0,68466.0,0.02394921]
["bitfinex","BTCUSD",1771255395290,0.40393662,68482.0,68471.0,0.0730232]
["bitfinex","BTCUSD",1771255395514,0.40393662,68482.0,68472.0,0.07302209]
["bitfinex","BTCUSD",1771255395744,0.40393662,68482.0,68473.0,0.07302096]
["bitfinex","BTCUSD",1771255396076,0.52645637,68483.0,68473.0,0.07302096]
["bitfinex","BTCUSD",1771255396406,0.52645637,68483.0,68472.0,0.07302082]
["bitfinex","BTCUSD",1771255396652,0.00504,68482.0,68472.0,0.07302082]
["bitfinex","BTCUSD",1771255396825,0.00504,68482.0,68471.0,0.09697249]
["bitfinex","BTCUSD",1771255397807,0.00504,68482.0,68475.0,0.07301858]
["bitfinex","BTCUSD",1771255398238,0.28892,68487.0,68477.0,0.07301659]
["bitfinex","BTCUSD",1771255398420,0.01311757,68486.0,68477.0,0.0730171]
["bitfinex","BTCUSD",1771255398651,0.28876149,68487.0,68478.0,0.02394921]
["bitfinex","BTCUSD",1771255398880,0.28860293,68487.0,68478.0,0.02394921]
["bitfinex","BTCUSD",1771255399085,0.8150593,68487.0,68474.0,0.07301983]
["bitfinex","BTCUSD",1771255399215,0.8150593,68487.0,68475.0,0.07301923]
["bitfinex","BTCUSD",1771255399640,0.8150593,68487.0,68475.0,0.07301904]
["bitfinex","BTCUSD",1771255399839,0.8150593,68487.0,68476.0,0.07301768]
["bitfinex","BTCUSD",1771255400045,0.28860293,68487.0,68475.0,0.07301904]
["bitfinex","BTCUSD",1771255400246,0.28860293,68487.0,68476.0,0.09696702]
["bitfinex","BTCUSD",1771255400484,0.28860293,68487.0,68476.0,0.02394921]
["bitfinex","BTCUSD",1771255400689,0.28860293,68487.0,68476.0,0.09696739]
["bitfinex","BTCUSD",1771255400859,0.28860293,68487.0,68477.0,0.02394921]
["bitfinex","BTCUSD",1771255401284,0.28860293,68487.0,68473.0,0.29208549]
["bitfinex","BTCUSD",1771255401285,8.293e-05,68487.0,68473.0,0.02394921]
["bitfinex","BTCUSD",1771255401480,8.293e-05,68487.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771255401481,8.293e-05,68487.0,68478.0,0.0730154]
["bitfinex","BTCUSD",1771255401659,8.293e-05,68487.0,68479.0,0.07301495]
["bitfinex","BTCUSD",1771255401864,8.293e-05,68487.0,68480.0,0.02394921]
["bitfinex","BTCUSD",1771255402383,0.0004,68493.0,68476.0,0.02394921]
["bitfinex","BTCUSD",1771255402585,0.0004,68493.0,68475.0,0.4935868]
["bitfinex","BTCUSD",1771255402787,0.0004,68493.0,68479.0,0.4935868]
["bitfinex","BTCUSD",1771255402989,0.0004,68493.0,68478.0,0.2920632]
["bitfinex","BTCUSD",1771255403165,0.0004,68493.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771255403388,0.14533956,68497.0,68474.0,0.4935868]
["bitfinex","BTCUSD",1771255403594,0.14533956,68497.0,68484.0,0.07300889]
["bitfinex","BTCUSD",1771255403793,0.14533956,68497.0,68485.0,0.0234048]
["bitfinex","BTCUSD",1771255403991,0.14533956,68497.0,68476.0,0.07301782]
["bitfinex","BTCUSD",1771255403992,0.02431041,68493.0,68476.0,0.07301782]
["bitfinex","BTCUSD",1771255404314,0.02431041,68489.0,68476.0,0.24816]
["bitfinex","BTCUSD",1771255404515,0.16964997,68489.0,68476.0,0.32117789]
["bitfinex","BTCUSD",1771255405278,0.16964997,68489.0,68477.0,0.07301687]
["bitfinex","BTCUSD",1771255405569,0.16964997,68489.0,68478.0,0.07301585]
["bitfinex","BTCUSD",1771255405991,0.00504,68488.0,68478.0,0.07301585]
["bitfinex","BTCUSD",1771255406412,0.00504,68488.0,68479.0,0.07301449]
["bitfinex","BTCUSD",1771255406961,0.15037956,68488.0,68479.0,0.07301449]
["bitfinex","BTCUSD",1771255407248,0.14533956,68487.0,68478.0,0.07301449]
["bitfinex","BTCUSD",1771255407384,0.14533956,68486.0,68477.0,0.07301551]
["bitfinex","BTCUSD",1771255407579,0.00504,68487.0,68477.0,0.07301551]
["bitfinex","BTCUSD",1771255407891,0.00504,68487.0,68478.0,0.07301598]
["bitfinex","BTCUSD",1771255408103,0.02431041,68486.0,68469.0,0.09662989]
["bitfinex","BTCUSD",1771255408309,0.02431041,68486.0,68470.0,0.32202425]
["bitfinex","BTCUSD",1771255408514,0.02431041,68486.0,68470.0,0.34542905]
["bitfinex","BTCUSD",1771255408713,0.02431041,68486.0,68470.0,0.249]
["bitfinex","BTCUSD",1771255409043,0.02431041,68486.0,68473.0,0.096426]
["bitfinex","BTCUSD",1771255409044,0.00504,68485.0,68473.0,0.096426]
["bitfinex","BTCUSD",1771255409245,0.02331254,68500.0,68470.0,0.249]
["bitfinex","BTCUSD",1771255409246,0.42724916,68500.0,68470.0,0.249]
["bitfinex","BTCUSD",1771255409389,0.31375041,68498.0,68482.0,1e-08]
["bitfinex","BTCUSD",1771255409606,0.02331254,68500.0,68478.0,0.0234048]
["bitfinex","BTCUSD",1771255409836,0.0004,68500.0,68480.0,0.4935868]
["bitfinex","BTCUSD",1771255410043,0.0004,68500.0,68491.0,1e-08]
["bitfinex","BTCUSD",1771255410244,0.0004,68500.0,68491.0,0.0232616]
["bitfinex","BTCUSD",1771255410444,0.0004,68494.0,68489.0,0.56658928]
["bitfinex","BTCUSD",1771255410651,0.0004,68494.0,68490.0,0.07300266]
["bitfinex","BTCUSD",1771255411116,0.0004,68494.0,68489.0,0.56658928]
["bitfinex","BTCUSD",1771255411289,0.0004,68494.0,68490.0,0.07300321]
["bitfinex","BTCUSD",1771255412197,0.00024144,68494.0,68489.0,0.56658928]
["bitfinex","BTCUSD",1771255413060,0.0004,68500.0,68489.0,0.4935868]
["bitfinex","BTCUSD",1771255413268,0.01193712,68529.0,68489.0,0.42058502]
["bitfinex","BTCUSD",1771255413269,0.42893661,68510.0,68489.0,0.42058502]
["bitfinex","BTCUSD",1771255413472,0.01359997,68505.0,68490.0,0.07300279]
["bitfinex","BTCUSD",1771255413705,0.01359997,68505.0,68491.0,1e-08]
["bitfinex","BTCUSD",1771255413706,0.01359997,68504.0,68491.0,1e-08]
["bitfinex","BTCUSD",1771255414181,0.01359997,68504.0,68489.0,0.42058502]
["bitfinex","BTCUSD",1771255414663,0.01359997,68504.0,68490.0,0.29201343]
["bitfinex","BTCUSD",1771255414849,0.01359997,68504.0,68491.0,0.25017607]
["bitfinex","BTCUSD",1771255415048,0.01359997,68504.0,68491.0,0.10388617]
["bitfinex","BTCUSD",1771255415257,0.01359997,68504.0,68492.0,0.07300102]
["bitfinex","BTCUSD",1771255415651,0.01359997,68504.0,68491.0,0.17688778]
["bitfinex","BTCUSD",1771255416063,0.01359997,68504.0,68492.0,0.07300082]
["bitfinex","BTCUSD",1771255416297,0.01359997,68504.0,68493.0,0.0730001]
["bitfinex","BTCUSD",1771255416430,0.01359997,68504.0,68492.0,0.07300082]
["bitfinex","BTCUSD",1771255416616,0.00504,68503.0,68492.0,0.07300104]
["bitfinex","BTCUSD",1771255416820,0.01359997,68502.0,68492.0,0.07300104]
["bitfinex","BTCUSD",1771255417078,0.01359997,68501.0,68491.0,0.17688683]
["bitfinex","BTCUSD",1771255417301,0.00504,68503.0,68491.0,0.17688683]
["bitfinex","BTCUSD",1771255417503,0.01359004,68502.0,68491.0,0.17688683]
["bitfinex","BTCUSD",1771255417668,0.01359004,68501.0,68491.0,0.17688683]
["bitfinex","BTCUSD",1771255417874,0.00504,68503.0,68492.0,0.07300118]
["bitfinex","BTCUSD",1771255418184,0.0004,68504.0,68491.0,0.10388617]
["bitfinex","BTCUSD",1771255418185,0.42256669,68502.0,68491.0,0.10388617]
["bitfinex","BTCUSD",1771255418356,0.01359007,68501.0,68491.0,0.10388617]
["bitfinex","BTCUSD",1771255418539,0.43397661,68502.0,68491.0,0.10388617]
["bitfinex","BTCUSD",1771255418761,0.52645637,68500.0,68484.0,0.0730088]
["bitfinex","BTCUSD",1771255418975,0.02499999,68498.0,68487.0,0.251]
["bitfinex","BTCUSD",1771255419367,0.02484145,68498.0,68487.0,0.251]
["bitfinex","BTCUSD",1771255419785,0.00504,68497.0,68487.0,0.251]
["bitfinex","BTCUSD",1771255420206,0.00504,68497.0,68487.0,0.32400618]
["bitfinex","BTCUSD",1771255420325,0.00504,68497.0,68487.0,0.251]
["bitfinex","BTCUSD",1771255420529,0.02996072,68497.0,68487.0,0.251]
["bitfinex","BTCUSD",1771255420938,0.52645637,68496.0,68484.0,0.2514]
["bitfinex","BTCUSD",1771255421160,1.44510172,68539.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255421161,0.52645637,68491.0,68476.0,0.07301827]
["bitfinex","BTCUSD",1771255421373,0.02492072,68489.0,68477.0,0.32441687]
["bitfinex","BTCUSD",1771255421582,0.52645637,68487.0,68477.0,0.25144]
["bitfinex","BTCUSD",1771255421792,0.02492072,68485.0,68477.0,0.25144]
["bitfinex","BTCUSD",1771255422225,0.02492072,68485.0,68475.0,0.073019]
["bitfinex","BTCUSD",1771255422862,0.00504,68484.0,68475.0,0.073019]
["bitfinex","BTCUSD",1771255424188,0.00504,68484.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255424388,0.02492072,68485.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771255424389,0.00504,68483.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771255426030,0.00504,68482.0,68475.0,0.07321886]
["bitfinex","BTCUSD",1771255426329,0.00504,68482.0,68476.0,0.07301821]
["bitfinex","BTCUSD",1771255426756,0.00504,68482.0,68475.0,0.07321886]
["bitfinex","BTCUSD",1771255426950,0.00504,68482.0,68476.0,0.07301819]
["bitfinex","BTCUSD",1771255427506,0.00504,68481.0,68476.0,0.07301819]
["bitfinex","BTCUSD",1771255427704,0.00504,68481.0,68475.0,0.07321886]
["bitfinex","BTCUSD",1771255427705,0.02996072,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255427923,0.17492512,68481.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255428664,0.1449644,68480.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255428840,0.1449644,68479.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255429163,0.1449644,68478.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771255429341,0.1449644,68477.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255429508,0.00504,68480.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255429509,0.1449644,68476.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255429722,0.1449644,68475.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255429926,0.00504,68480.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255430173,0.02996072,68480.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255430729,0.00504,68479.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255432019,0.02996072,68479.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255432251,0.00504,68478.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255433124,0.1500044,68478.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255433286,0.1449644,68477.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771255433609,0.1449644,68476.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771255433838,0.0002,68474.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255435870,0.00504,68473.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255437320,0.00504,68473.0,68468.0,0.07322656]
["bitfinex","BTCUSD",1771255437529,0.00504,68472.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255438931,0.00504,68471.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255440807,0.00504,68470.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255441957,0.00504,68470.0,68464.0,0.29212325]
["bitfinex","BTCUSD",1771255441958,0.00504,68470.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255441959,0.02492072,68466.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255442160,0.29824,68470.0,68445.0,0.07024]
["bitfinex","BTCUSD",1771255442161,0.02492072,68462.0,68445.0,0.07024]
["bitfinex","BTCUSD",1771255442366,0.72352462,68465.0,68445.0,0.07024]
["bitfinex","BTCUSD",1771255442367,0.02492072,68455.0,68445.0,0.07024]
["bitfinex","BTCUSD",1771255442563,0.35924231,68457.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771255442564,0.50919608,68452.0,68445.0,0.0002]
["bitfinex","BTCUSD",1771255442809,0.1449644,68456.0,68440.0,0.0002916]
["bitfinex","BTCUSD",1771255442810,0.50919608,68449.0,68440.0,0.29358604]
["bitfinex","BTCUSD",1771255443010,0.1449644,68448.0,68440.0,0.29358604]
["bitfinex","BTCUSD",1771255443239,0.1449644,68448.0,68441.0,0.07305542]
["bitfinex","BTCUSD",1771255443533,0.1449644,68448.0,68440.0,0.29358604]
["bitfinex","BTCUSD",1771255443897,0.00504,68447.0,68440.0,0.25628]
["bitfinex","BTCUSD",1771255444101,0.00504,68447.0,68441.0,0.0730551]
["bitfinex","BTCUSD",1771255444298,0.00504,68447.0,68440.0,0.3293349]
["bitfinex","BTCUSD",1771255444710,0.00504,68447.0,68440.0,0.25628]
["bitfinex","BTCUSD",1771255445264,0.00504,68447.0,68440.0,0.32933605]
["bitfinex","BTCUSD",1771255445474,0.2932,68461.0,68440.0,0.54850625]
["bitfinex","BTCUSD",1771255445612,0.28996188,68471.0,68443.0,0.02413514]
["bitfinex","BTCUSD",1771255445613,0.29372,68464.0,68443.0,0.02413514]
["bitfinex","BTCUSD",1771255445811,0.29372,68464.0,68453.0,1e-08]
["bitfinex","BTCUSD",1771255446242,0.02257807,68465.0,68452.0,0.02413514]
["bitfinex","BTCUSD",1771255446444,0.02257807,68465.0,68456.0,1e-08]
["bitfinex","BTCUSD",1771255446644,0.02452793,68472.0,68461.0,0.07303427]
["bitfinex","BTCUSD",1771255446846,0.02452793,68472.0,68457.0,0.00094412]
["bitfinex","BTCUSD",1771255447077,0.02452793,68472.0,68461.0,0.07303394]
["bitfinex","BTCUSD",1771255447246,0.02452793,68472.0,68462.0,0.07303261]
["bitfinex","BTCUSD",1771255447471,0.0002,68474.0,68470.0,1e-08]
["bitfinex","BTCUSD",1771255447649,0.02472793,68474.0,68464.0,0.07303051]
["bitfinex","BTCUSD",1771255447844,0.02472793,68474.0,68463.0,0.25708]
["bitfinex","BTCUSD",1771255448051,0.02472793,68474.0,68454.0,0.00094412]
["bitfinex","BTCUSD",1771255448052,0.02452793,68472.0,68464.0,0.25716]
["bitfinex","BTCUSD",1771255448444,0.02452793,68472.0,68461.0,0.07303372]
["bitfinex","BTCUSD",1771255448645,0.02452793,68472.0,68462.0,0.25716]
["bitfinex","BTCUSD",1771255449128,0.0002,68474.0,68462.0,0.25716]
["bitfinex","BTCUSD",1771255449302,0.0004,68482.0,68468.0,0.00094412]
["bitfinex","BTCUSD",1771255449649,0.0004,68482.0,68472.0,1e-08]
["bitfinex","BTCUSD",1771255449904,0.0004,68482.0,68468.0,0.2930508]
["bitfinex","BTCUSD",1771255450043,0.0004,68482.0,68466.0,0.4902525]
["bitfinex","BTCUSD",1771255450249,0.00504,68475.0,68473.0,0.00094412]
["bitfinex","BTCUSD",1771255451043,0.00504,68475.0,68470.0,0.25724]
["bitfinex","BTCUSD",1771255451044,0.00504,68475.0,68470.0,0.33026448]
["bitfinex","BTCUSD",1771255452231,0.00504,68475.0,68470.0,0.25724]
["bitfinex","BTCUSD",1771255452658,0.00504,68475.0,68470.0,0.3302642]
["bitfinex","BTCUSD",1771255452998,0.00504,68474.0,68471.0,0.07302329]
["bitfinex","BTCUSD",1771255453404,0.00504,68474.0,68470.0,0.3302642]
["bitfinex","BTCUSD",1771255453627,0.00504,68474.0,68470.0,0.25724]
["bitfinex","BTCUSD",1771255454063,0.00504,68474.0,68464.0,0.0730307]
["bitfinex","BTCUSD",1771255454234,0.00504,68474.0,68469.0,0.2406259]
["bitfinex","BTCUSD",1771255454439,0.00504,68474.0,68468.0,0.2584]
["bitfinex","BTCUSD",1771255454694,0.00504,68473.0,68468.0,0.1853749]
["bitfinex","BTCUSD",1771255454916,0.49844223,68470.0,68455.0,0.33147982]
["bitfinex","BTCUSD",1771255455155,0.02452793,68468.0,68456.0,0.07303922]
["bitfinex","BTCUSD",1771255455982,0.02452793,68468.0,68457.0,0.07303853]
["bitfinex","BTCUSD",1771255456169,0.00504,68467.0,68457.0,0.07303853]
["bitfinex","BTCUSD",1771255456568,0.00504,68467.0,68456.0,0.07303789]
["bitfinex","BTCUSD",1771255456796,0.00504,68467.0,68455.0,0.33147889]
["bitfinex","BTCUSD",1771255456997,0.49844223,68465.0,68455.0,0.25844]
["bitfinex","BTCUSD",1771255457178,0.02452793,68466.0,68455.0,0.33147996]
["bitfinex","BTCUSD",1771255457546,0.02452793,68466.0,68455.0,0.25844]
["bitfinex","BTCUSD",1771255457791,0.00504,68465.0,68455.0,0.25844]
["bitfinex","BTCUSD",1771255457993,0.00504,68465.0,68427.0,0.58455957]
["bitfinex","BTCUSD",1771255458194,0.02452793,68448.0,68424.0,0.4962732]
["bitfinex","BTCUSD",1771255458391,0.40410606,68450.0,68424.0,0.4962732]
["bitfinex","BTCUSD",1771255458392,0.02452793,68444.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771255458594,0.49844223,68442.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771255458798,0.16950148,68441.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771255459179,0.16950148,68441.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771255459383,0.17454148,68441.0,68428.0,0.07306863]
["bitfinex","BTCUSD",1771255459607,0.17454148,68441.0,68429.0,0.07335674]
["bitfinex","BTCUSD",1771255459794,0.17454148,68441.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771255460618,0.49844223,68440.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771255461005,0.02452793,68437.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771255461661,0.02452793,68438.0,68429.0,0.0002885]
["bitfinex","BTCUSD",1771255461910,0.00504,68439.0,68429.0,0.0002885]
["bitfinex","BTCUSD",1771255462109,0.49844223,68435.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771255462292,0.00504,68439.0,68414.0,0.25908]
["bitfinex","BTCUSD",1771255462293,0.02452793,68432.0,68414.0,0.25908]
["bitfinex","BTCUSD",1771255462513,0.49844223,68430.0,68414.0,0.33216405]
["bitfinex","BTCUSD",1771255462641,0.49844223,68428.0,68414.0,0.25908]
["bitfinex","BTCUSD",1771255462860,0.14497355,68427.0,68414.0,0.33216421]
["bitfinex","BTCUSD",1771255463064,0.02452793,68426.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255463268,0.02452793,68424.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255463467,0.02452793,68423.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255463907,0.02452793,68421.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255464081,0.14497355,68421.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255464282,0.14497355,68420.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255464552,0.14497355,68419.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255464731,0.2946,68425.0,68416.0,0.07308141]
["bitfinex","BTCUSD",1771255464889,0.2946,68425.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255464890,0.52297016,68429.0,68417.0,0.0730812]
["bitfinex","BTCUSD",1771255465091,0.31920793,68429.0,68417.0,0.0730812]
["bitfinex","BTCUSD",1771255465288,0.31920793,68429.0,68415.0,0.07308273]
["bitfinex","BTCUSD",1771255465502,0.02452793,68428.0,68416.0,0.07308206]
["bitfinex","BTCUSD",1771255465705,0.02452793,68427.0,68416.0,0.07308206]
["bitfinex","BTCUSD",1771255467519,0.49844223,68426.0,68413.0,0.0002885]
["bitfinex","BTCUSD",1771255467750,0.02452793,68423.0,68415.0,0.07308331]
["bitfinex","BTCUSD",1771255467959,0.29468,68429.0,68416.0,0.07308185]
["bitfinex","BTCUSD",1771255468161,0.29468,68429.0,68418.0,0.07307984]
["bitfinex","BTCUSD",1771255468366,0.02452793,68431.0,68414.0,0.00094412]
["bitfinex","BTCUSD",1771255468367,0.02452793,68431.0,68415.0,0.07308338]
["bitfinex","BTCUSD",1771255468569,0.49844223,68434.0,68421.0,0.07307628]
["bitfinex","BTCUSD",1771255468783,0.81797016,68434.0,68418.0,0.00094412]
["bitfinex","BTCUSD",1771255468922,0.00504,68430.0,68417.0,0.07308059]
["bitfinex","BTCUSD",1771255469135,0.02956793,68430.0,68418.0,0.07307986]
["bitfinex","BTCUSD",1771255470766,0.00504,68430.0,68421.0,0.07307683]
["bitfinex","BTCUSD",1771255470942,0.02452793,68438.0,68423.0,0.00094412]
["bitfinex","BTCUSD",1771255471176,0.02452793,68438.0,68421.0,0.07307655]
["bitfinex","BTCUSD",1771255471394,0.02499999,68437.0,68421.0,0.07307655]
["bitfinex","BTCUSD",1771255471565,0.02499999,68437.0,68425.0,0.0730717]
["bitfinex","BTCUSD",1771255471822,0.02499999,68437.0,68422.0,0.07307548]
["bitfinex","BTCUSD",1771255471985,0.29512,68439.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771255471986,0.49844223,68435.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771255472203,0.02499999,68432.0,68419.0,0.2596]
["bitfinex","BTCUSD",1771255472354,0.02499999,68432.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771255472537,0.02499999,68432.0,68420.0,0.07307726]
["bitfinex","BTCUSD",1771255472950,0.02499999,68432.0,68422.0,0.07307569]
["bitfinex","BTCUSD",1771255473176,0.02499999,68432.0,68420.0,0.07307785]
["bitfinex","BTCUSD",1771255473374,0.02499999,68432.0,68422.0,0.07307564]
["bitfinex","BTCUSD",1771255473575,0.29512,68439.0,68423.0,0.07307473]
["bitfinex","BTCUSD",1771255473782,0.02499999,68437.0,68422.0,0.07307564]
["bitfinex","BTCUSD",1771255474773,0.49844223,68437.0,68422.0,0.07307564]
["bitfinex","BTCUSD",1771255474980,0.00504,68436.0,68420.0,0.4960732]
["bitfinex","BTCUSD",1771255475192,0.00504,68436.0,68429.0,2e-08]
["bitfinex","BTCUSD",1771255475389,0.00504,68436.0,68429.0,1e-08]
["bitfinex","BTCUSD",1771255475627,0.0004,68441.0,68429.0,1e-08]
["bitfinex","BTCUSD",1771255475822,0.02499999,68439.0,68429.0,1e-08]
["bitfinex","BTCUSD",1771255476035,0.49844223,68436.0,68424.0,0.26044]
["bitfinex","BTCUSD",1771255476207,0.02499999,68433.0,68424.0,0.26044]
["bitfinex","BTCUSD",1771255476412,0.02499999,68431.0,68424.0,0.26044]
["bitfinex","BTCUSD",1771255476916,0.02499999,68431.0,68424.0,0.33351322]
["bitfinex","BTCUSD",1771255477129,0.0004,68441.0,68424.0,0.26044]
["bitfinex","BTCUSD",1771255477295,0.14458078,68441.0,68425.0,0.4960732]
["bitfinex","BTCUSD",1771255477500,0.14418078,68440.0,68425.0,0.4960732]
["bitfinex","BTCUSD",1771255477677,0.14418078,68439.0,68425.0,0.4960732]
["bitfinex","BTCUSD",1771255477873,0.14418078,68438.0,68425.0,0.4960732]
["bitfinex","BTCUSD",1771255478090,0.14418078,68437.0,68425.0,0.4960732]
["bitfinex","BTCUSD",1771255478298,0.02499999,68434.0,68422.0,0.26056]
["bitfinex","BTCUSD",1771255478493,0.02499999,68432.0,68422.0,0.26056]
["bitfinex","BTCUSD",1771255478825,0.02499999,68431.0,68422.0,0.26056]
["bitfinex","BTCUSD",1771255478994,0.02499999,68429.0,68411.0,0.2606]
["bitfinex","BTCUSD",1771255479195,0.02499999,68426.0,68411.0,0.2606]
["bitfinex","BTCUSD",1771255480655,0.02499999,68436.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255480839,0.1443975,68436.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255481039,0.03003999,68435.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255481237,0.1494375,68435.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255481411,0.1443975,68434.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255481606,0.1443975,68433.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255481886,0.1443975,68432.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255482063,0.1443975,68431.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255482265,0.1443975,68430.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255482427,0.1443975,68429.0,68412.0,0.4960732]
["bitfinex","BTCUSD",1771255482624,0.1443975,68428.0,68413.0,0.26088]
["bitfinex","BTCUSD",1771255482846,0.02499999,68433.0,68413.0,0.7569532]
["bitfinex","BTCUSD",1771255483441,0.02499999,68433.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255483639,0.14457035,68434.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255483842,0.14457035,68433.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255484041,0.14457035,68432.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255484295,0.14457035,68431.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255484477,0.00504,68433.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255484478,0.14457035,68430.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255484694,0.14457035,68429.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255484893,0.14457035,68428.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255485050,0.14457035,68427.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255485254,0.14457035,68426.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255485453,0.14457035,68425.0,68414.0,0.4960732]
["bitfinex","BTCUSD",1771255485658,0.00504,68432.0,68414.0,0.49271249]
["bitfinex","BTCUSD",1771255487056,0.00504,68431.0,68414.0,0.49271249]
["bitfinex","BTCUSD",1771255488657,0.00504,68430.0,68414.0,0.49271249]
["bitfinex","BTCUSD",1771255490438,0.00504,68429.0,68414.0,0.49271249]
["bitfinex","BTCUSD",1771255490640,0.00504,68429.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255491279,0.25504,68429.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255491898,0.00504,68428.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255493523,0.00504,68427.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255495164,0.00504,68426.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255496647,0.00504,68428.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255497602,0.14532329,68427.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255497844,0.14532329,68426.0,68414.0,0.49291249]
["bitfinex","BTCUSD",1771255498051,0.14532329,68425.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771255498253,0.14532329,68424.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771255498451,0.14532329,68423.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771255498702,0.14532329,68422.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771255498906,0.00504,68425.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771255499109,0.00504,68425.0,68415.0,0.49534406]
["bitfinex","BTCUSD",1771255499667,0.00504,68424.0,68415.0,0.49534406]
["bitfinex","BTCUSD",1771255501375,0.00504,68423.0,68415.0,0.49534406]
["bitfinex","BTCUSD",1771255501577,0.00504,68423.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771255501984,0.49922009,68423.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255502174,0.49418009,68419.0,68408.0,0.11236]
["bitfinex","BTCUSD",1771255502405,0.02499999,68418.0,68408.0,0.11236]
["bitfinex","BTCUSD",1771255502792,0.49418009,68417.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255502986,0.02499999,68414.0,68400.0,0.26508]
["bitfinex","BTCUSD",1771255503187,0.00504,68417.0,68400.0,0.26508]
["bitfinex","BTCUSD",1771255503188,0.02499999,68412.0,68400.0,0.26508]
["bitfinex","BTCUSD",1771255503597,0.02499999,68410.0,68400.0,0.26508]
["bitfinex","BTCUSD",1771255503799,0.02499999,68408.0,68400.0,0.26508]
["bitfinex","BTCUSD",1771255504024,0.02499999,68408.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255504421,0.02499999,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255504627,0.03003999,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255505066,0.00806912,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1771255506107,0.00504,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255506511,0.25,68429.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255506512,0.25,68429.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255506736,0.49418009,68428.0,68404.0,0.51731493]
["bitfinex","BTCUSD",1771255506908,0.49418009,68428.0,68403.0,0.19476]
["bitfinex","BTCUSD",1771255506909,0.02250328,68427.0,68406.0,0.49534406]
["bitfinex","BTCUSD",1771255507108,0.02250328,68427.0,68407.0,0.49534406]
["bitfinex","BTCUSD",1771255507309,0.02250328,68427.0,68410.0,0.02197087]
["bitfinex","BTCUSD",1771255507510,0.25,68429.0,68412.0,0.02197087]
["bitfinex","BTCUSD",1771255507755,0.25,68429.0,68412.0,0.49534406]
["bitfinex","BTCUSD",1771255508017,0.25,68429.0,68413.0,0.02197087]
["bitfinex","BTCUSD",1771255508239,0.49418009,68428.0,68401.0,0.02197087]
["bitfinex","BTCUSD",1771255508454,0.02250328,68427.0,68405.0,0.09368]
["bitfinex","BTCUSD",1771255508674,0.02250328,68426.0,68407.0,0.02197087]
["bitfinex","BTCUSD",1771255508846,0.25,68429.0,68400.0,0.4046575]
["bitfinex","BTCUSD",1771255508847,0.49418009,68425.0,68400.0,0.4046575]
["bitfinex","BTCUSD",1771255509093,0.25,68429.0,68400.0,0.4046575]
["bitfinex","BTCUSD",1771255509094,0.49418009,68424.0,68404.0,0.09368]
["bitfinex","BTCUSD",1771255509266,0.51668337,68422.0,68406.0,0.02197087]
["bitfinex","BTCUSD",1771255509799,0.51668337,68422.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255509800,0.02250328,68421.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255509971,0.49418009,68419.0,68401.0,0.26536]
["bitfinex","BTCUSD",1771255510219,0.25,68429.0,68401.0,0.26536]
["bitfinex","BTCUSD",1771255510220,0.02250328,68417.0,68401.0,0.26536]
["bitfinex","BTCUSD",1771255510784,0.02250328,68417.0,68401.0,0.28733087]
["bitfinex","BTCUSD",1771255510960,0.16766761,68417.0,68401.0,0.28733087]
["bitfinex","BTCUSD",1771255511371,0.52172337,68416.0,68401.0,0.28733087]
["bitfinex","BTCUSD",1771255511569,0.02250328,68415.0,68401.0,0.28733087]
["bitfinex","BTCUSD",1771255512505,0.00504,68416.0,68403.0,0.02197087]
["bitfinex","BTCUSD",1771255512871,0.00504,68416.0,68404.0,0.26556]
["bitfinex","BTCUSD",1771255513070,0.00504,68416.0,68403.0,0.02197087]
["bitfinex","BTCUSD",1771255513297,0.02250328,68414.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255513551,0.00504,68416.0,68400.0,0.26576]
["bitfinex","BTCUSD",1771255513552,0.49418009,68411.0,68400.0,0.26576]
["bitfinex","BTCUSD",1771255513727,0.16767581,68410.0,68400.0,0.26576]
["bitfinex","BTCUSD",1771255514075,0.16767581,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255514275,0.14517253,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255514545,0.0249336,68408.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255515431,0.0249336,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255515572,0.0249336,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255515772,0.0249336,68402.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255515997,0.0249336,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255516859,0.00504,68400.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255518535,0.16991827,68407.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255518716,0.14498467,68406.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255518906,0.14498467,68405.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255519280,0.14498467,68404.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255519571,0.0249336,68407.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255519711,0.0249336,68406.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255519905,0.16989518,68406.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255520577,0.14496158,68405.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255520778,0.14496158,68404.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255520978,0.0249336,68406.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255521181,0.0004,68407.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255521386,0.0253336,68407.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255521601,0.50065203,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255521751,0.16986936,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255522759,0.14493576,68405.0,68394.0,0.02197087]
["bitfinex","BTCUSD",1771255523077,0.14493576,68404.0,68394.0,0.02197087]
["bitfinex","BTCUSD",1771255523242,0.0004,68407.0,68394.0,0.02197087]
["bitfinex","BTCUSD",1771255523447,0.00504,68406.0,68394.0,0.02197087]
["bitfinex","BTCUSD",1771255523894,0.0249336,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255524096,0.0249336,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255525570,0.14488243,68405.0,68394.0,0.49462799]
["bitfinex","BTCUSD",1771255525760,0.14488243,68404.0,68396.0,0.02197087]
["bitfinex","BTCUSD",1771255525963,0.00504,68404.0,68396.0,0.02197087]
["bitfinex","BTCUSD",1771255527254,0.00504,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255527579,0.0249336,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255527580,0.00504,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255527776,0.00504,68403.0,68393.0,0.02217087]
["bitfinex","BTCUSD",1771255528445,0.0004,68407.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255528635,0.0004,68407.0,68396.0,0.02197087]
["bitfinex","BTCUSD",1771255529216,0.0004,68407.0,68398.0,0.02197087]
["bitfinex","BTCUSD",1771255529418,0.14528702,68414.0,68398.0,0.02197087]
["bitfinex","BTCUSD",1771255529776,0.14528702,68414.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255529777,0.0004,68414.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255533618,0.14493047,68418.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255533848,0.16986407,68418.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255534431,0.14493047,68417.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255534747,0.16986407,68417.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255534952,0.14493047,68416.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255535289,0.0004,68414.0,68402.0,0.02197087]
["bitfinex","BTCUSD",1771255536038,0.0004,68414.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255536039,0.50065203,68413.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255536240,0.0249336,68410.0,68394.0,0.2666]
["bitfinex","BTCUSD",1771255536444,0.0249336,68410.0,68395.0,0.49462799]
["bitfinex","BTCUSD",1771255536665,0.0004,68414.0,68394.0,0.2666]
["bitfinex","BTCUSD",1771255536666,0.0004,68414.0,68396.0,0.02449727]
["bitfinex","BTCUSD",1771255536996,0.0004,68414.0,68397.0,0.02449727]
["bitfinex","BTCUSD",1771255537307,0.0253336,68414.0,68397.0,0.02449727]
["bitfinex","BTCUSD",1771255537684,0.52598563,68414.0,68397.0,0.02449727]
["bitfinex","BTCUSD",1771255537880,0.14493047,68413.0,68397.0,0.02449727]
["bitfinex","BTCUSD",1771255538208,0.16986407,68413.0,68397.0,0.02449727]
["bitfinex","BTCUSD",1771255538615,0.00504,68412.0,68397.0,0.02449727]
["bitfinex","BTCUSD",1771255539660,0.00504,68412.0,68403.0,0.02449727]
["bitfinex","BTCUSD",1771255539861,0.00504,68412.0,68404.0,0.26684]
["bitfinex","BTCUSD",1771255540068,0.00504,68412.0,68405.0,0.02449727]
["bitfinex","BTCUSD",1771255540519,0.00504,68411.0,68405.0,0.02449727]
["bitfinex","BTCUSD",1771255542319,0.0004,68412.0,68406.0,0.02449727]
["bitfinex","BTCUSD",1771255542320,0.00504,68410.0,68406.0,0.02449727]
["bitfinex","BTCUSD",1771255542815,0.0004,68412.0,68408.0,0.49462799]
["bitfinex","BTCUSD",1771255543021,0.0004,68419.0,68410.0,0.02449727]
["bitfinex","BTCUSD",1771255543260,0.0004,68419.0,68411.0,0.02449727]
["bitfinex","BTCUSD",1771255544531,0.0004,68426.0,68411.0,0.02449727]
["bitfinex","BTCUSD",1771255544532,0.0004,68426.0,68412.0,0.02386698]
["bitfinex","BTCUSD",1771255544720,0.14552519,68426.0,68412.0,0.02386698]
["bitfinex","BTCUSD",1771255544919,0.14512519,68425.0,68412.0,0.02386698]
["bitfinex","BTCUSD",1771255545115,0.14512519,68424.0,68412.0,0.02386698]
["bitfinex","BTCUSD",1771255545366,0.0004,68426.0,68412.0,0.02386698]
["bitfinex","BTCUSD",1771255546730,0.14543823,68426.0,68412.0,0.02386698]
["bitfinex","BTCUSD",1771255546935,0.14543823,68426.0,68413.0,0.26776]
["bitfinex","BTCUSD",1771255547334,0.00504,68425.0,68413.0,0.26776]
["bitfinex","BTCUSD",1771255548208,0.00504,68425.0,68413.0,0.29097943]
["bitfinex","BTCUSD",1771255549736,0.00504,68424.0,68413.0,0.29097943]
["bitfinex","BTCUSD",1771255551323,0.00504,68423.0,68413.0,0.29097943]
["bitfinex","BTCUSD",1771255552816,0.00504,68422.0,68413.0,0.29097943]
["bitfinex","BTCUSD",1771255553660,0.02426032,68419.0,68400.0,0.35952567]
["bitfinex","BTCUSD",1771255553884,0.46354942,68417.0,68400.0,0.62820567]
["bitfinex","BTCUSD",1771255554070,0.02426032,68416.0,68400.0,0.6514251]
["bitfinex","BTCUSD",1771255554435,0.00504,68415.0,68400.0,0.6514251]
["bitfinex","BTCUSD",1771255554632,0.02930032,68415.0,68400.0,0.6514251]
["bitfinex","BTCUSD",1771255555053,0.02930032,68415.0,68405.0,0.35952567]
["bitfinex","BTCUSD",1771255555054,0.00504,68415.0,68405.0,0.35952567]
["bitfinex","BTCUSD",1771255555258,0.00504,68415.0,68406.0,0.02321943]
["bitfinex","BTCUSD",1771255556095,0.00504,68414.0,68406.0,0.02321943]
["bitfinex","BTCUSD",1771255556768,0.00504,68414.0,68407.0,0.02321943]
["bitfinex","BTCUSD",1771255556972,0.00504,68414.0,68408.0,0.29249943]
["bitfinex","BTCUSD",1771255557110,0.00504,68414.0,68409.0,0.02321943]
["bitfinex","BTCUSD",1771255557553,0.00504,68413.0,68409.0,0.02321943]
["bitfinex","BTCUSD",1771255557951,0.00504,68413.0,68408.0,0.26928]
["bitfinex","BTCUSD",1771255558166,0.00504,68413.0,68409.0,0.02321943]
["bitfinex","BTCUSD",1771255559274,0.02466032,68424.0,68409.0,0.02321943]
["bitfinex","BTCUSD",1771255559275,0.00504,68412.0,68409.0,0.02321943]
["bitfinex","BTCUSD",1771255559476,0.02466032,68424.0,68409.0,0.02321943]
["bitfinex","BTCUSD",1771255559681,0.02466032,68424.0,68411.0,0.02321943]
["bitfinex","BTCUSD",1771255560749,0.0004,68424.0,68414.0,0.3827451]
["bitfinex","BTCUSD",1771255561226,0.14543646,68424.0,68415.0,0.27044]
["bitfinex","BTCUSD",1771255561440,0.46354942,68421.0,68410.0,0.27044]
["bitfinex","BTCUSD",1771255561660,0.02426032,68420.0,68410.0,0.27044]
["bitfinex","BTCUSD",1771255561872,0.02426032,68418.0,68400.0,0.35972567]
["bitfinex","BTCUSD",1771255562092,0.02426032,68416.0,68406.0,0.27048]
["bitfinex","BTCUSD",1771255562296,0.02426032,68416.0,68400.0,0.35972567]
["bitfinex","BTCUSD",1771255562497,0.02426032,68416.0,68400.0,0.3829451]
["bitfinex","BTCUSD",1771255562713,0.02426032,68416.0,68401.0,0.27048]
["bitfinex","BTCUSD",1771255563440,0.46354942,68415.0,68401.0,0.27048]
["bitfinex","BTCUSD",1771255563640,0.02426032,68414.0,68401.0,0.27048]
["bitfinex","BTCUSD",1771255563879,0.02426032,68412.0,68401.0,0.27068]
["bitfinex","BTCUSD",1771255564095,0.46354942,68411.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255564434,0.46354942,68408.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771255564664,0.46354942,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255564865,0.46354942,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255565078,0.02426032,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255565264,0.02426032,68402.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255566730,0.14505703,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255566929,0.16931735,68406.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255567173,0.02426032,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255567376,0.14505703,68406.0,68394.0,0.02321943]
["bitfinex","BTCUSD",1771255567587,0.31970032,68410.0,68394.0,0.02321943]
["bitfinex","BTCUSD",1771255567805,0.145036,68409.0,68394.0,0.02321943]
["bitfinex","BTCUSD",1771255568265,0.145036,68409.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255568464,0.02426032,68405.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255569377,0.49284974,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255569598,0.02930032,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255570189,0.46858942,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255570394,0.02426032,68403.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255570592,0.46354942,68401.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255570833,0.02426032,68400.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255572526,0.00504,68399.0,68393.0,0.0002]
["bitfinex","BTCUSD",1771255573088,0.00504,68399.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771255573089,0.48780974,68398.0,68392.0,0.0002]
["bitfinex","BTCUSD",1771255573348,0.46354942,68396.0,68390.0,0.0003215]
["bitfinex","BTCUSD",1771255573535,0.02426032,68394.0,68390.0,0.0003215]
["bitfinex","BTCUSD",1771255573737,0.02266787,68398.0,68390.0,0.0003215]
["bitfinex","BTCUSD",1771255573940,0.00504,68397.0,68390.0,0.0003215]
["bitfinex","BTCUSD",1771255575383,0.02266787,68396.0,68390.0,0.0003215]
["bitfinex","BTCUSD",1771255575602,0.02770787,68396.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255577154,0.00504,68395.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255578267,0.00504,68395.0,68373.0,0.16684809]
["bitfinex","BTCUSD",1771255578268,0.4478353,68392.0,68372.0,0.02298831]
["bitfinex","BTCUSD",1771255578470,0.02266787,68390.0,68375.0,0.2704]
["bitfinex","BTCUSD",1771255578671,0.02266787,68390.0,68375.0,0.29338831]
["bitfinex","BTCUSD",1771255578872,0.02266787,68388.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255579203,0.02266787,68388.0,68357.0,0.02298831]
["bitfinex","BTCUSD",1771255579204,0.02266787,68377.0,68357.0,0.02298831]
["bitfinex","BTCUSD",1771255579404,0.02266787,68377.0,68362.0,0.02323661]
["bitfinex","BTCUSD",1771255579640,0.02266787,68377.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255579920,0.02266787,68377.0,68362.0,0.02323661]
["bitfinex","BTCUSD",1771255580131,0.4478353,68376.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255580335,0.02266787,68375.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255580555,0.58245663,68388.0,68366.0,0.44388476]
["bitfinex","BTCUSD",1771255580556,0.02266787,68388.0,68366.0,0.44388476]
["bitfinex","BTCUSD",1771255580744,0.02266787,68400.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255580945,0.09372,68401.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255581159,0.14453573,68400.0,68387.0,0.02298831]
["bitfinex","BTCUSD",1771255581331,0.09372,68401.0,68388.0,0.02298831]
["bitfinex","BTCUSD",1771255581536,0.0004,68402.0,68389.0,0.02298831]
["bitfinex","BTCUSD",1771255581735,0.4478353,68399.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255581916,0.29664,68402.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255581917,0.02266787,68397.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255582105,0.29664,68402.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255582306,0.02266787,68400.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255582813,0.02266787,68399.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255583221,0.02266787,68397.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255583418,0.47050317,68395.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255583623,0.02266787,68394.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771255583866,0.02266787,68394.0,68374.0,0.44388476]
["bitfinex","BTCUSD",1771255583867,0.29664,68402.0,68363.0,0.51702298]
["bitfinex","BTCUSD",1771255583868,0.02266787,68392.0,68363.0,0.51702298]
["bitfinex","BTCUSD",1771255584083,0.40465658,68400.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255584084,4.8871,68388.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255584375,0.4478353,68383.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255584681,0.4478353,68379.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255584896,0.19272,68387.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255584897,0.02266787,68376.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255585120,0.02266787,68374.0,68362.0,0.0002483]
["bitfinex","BTCUSD",1771255585316,0.02266787,68370.0,68349.0,0.0002483]
["bitfinex","BTCUSD",1771255585647,0.02266787,68364.0,68349.0,0.0002483]
["bitfinex","BTCUSD",1771255585797,0.4478353,68361.0,68349.0,0.0002483]
["bitfinex","BTCUSD",1771255585973,0.02266787,68358.0,68349.0,0.0002483]
["bitfinex","BTCUSD",1771255586179,0.40465658,68370.0,68330.0,0.84854134]
["bitfinex","BTCUSD",1771255586180,0.40465658,68370.0,68330.0,0.0002788]
["bitfinex","BTCUSD",1771255586181,0.4478353,68355.0,68330.0,0.0002788]
["bitfinex","BTCUSD",1771255586383,0.02266787,68352.0,68330.0,0.0002788]
["bitfinex","BTCUSD",1771255586586,0.02266787,68347.0,68330.0,0.0002788]
["bitfinex","BTCUSD",1771255586807,0.4478353,68345.0,68330.0,0.0002788]
["bitfinex","BTCUSD",1771255587009,0.29656,68353.0,68330.0,0.40493538]
["bitfinex","BTCUSD",1771255587010,0.02266787,68344.0,68330.0,0.40493538]
["bitfinex","BTCUSD",1771255587211,0.02266787,68349.0,68331.0,0.27]
["bitfinex","BTCUSD",1771255587411,0.4478353,68348.0,68332.0,0.02298831]
["bitfinex","BTCUSD",1771255587579,0.02266787,68347.0,68332.0,0.02298831]
["bitfinex","BTCUSD",1771255587779,0.00067805,68347.0,68332.0,0.02298831]
["bitfinex","BTCUSD",1771255587985,0.4478353,68350.0,68332.0,0.02298831]
["bitfinex","BTCUSD",1771255588204,0.29656,68353.0,68332.0,0.02298831]
["bitfinex","BTCUSD",1771255588205,0.00504,68346.0,68332.0,0.02298831]
["bitfinex","BTCUSD",1771255588800,0.4478353,68364.0,68340.0,0.44388476]
["bitfinex","BTCUSD",1771255589143,0.47050317,68364.0,68342.0,0.44388476]
["bitfinex","BTCUSD",1771255589343,0.02266787,68363.0,68345.0,0.02298831]
["bitfinex","BTCUSD",1771255589546,0.09372,68365.0,68345.0,0.02298831]
["bitfinex","BTCUSD",1771255589547,0.47050317,68362.0,68345.0,0.02298831]
["bitfinex","BTCUSD",1771255590108,0.47050317,68362.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771255590511,0.09372,68365.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771255590709,0.4478353,68364.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771255590968,0.02266787,68361.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771255591112,0.09372,68365.0,68349.0,0.02298831]
["bitfinex","BTCUSD",1771255591454,0.4478353,68364.0,68349.0,0.02298831]
["bitfinex","BTCUSD",1771255591692,0.02266787,68363.0,68349.0,0.02298831]
["bitfinex","BTCUSD",1771255592822,0.47050317,68363.0,68349.0,0.02298831]
["bitfinex","BTCUSD",1771255593024,0.00504,68362.0,68349.0,0.02298831]
["bitfinex","BTCUSD",1771255593274,0.4528753,68362.0,68349.0,0.02298831]
["bitfinex","BTCUSD",1771255593655,0.29656,68372.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771255593656,0.02266787,68371.0,68352.0,0.02298831]
["bitfinex","BTCUSD",1771255593855,0.02266787,68376.0,68361.0,0.02298831]
["bitfinex","BTCUSD",1771255594057,0.47050317,68375.0,68361.0,0.02298831]
["bitfinex","BTCUSD",1771255594295,0.4478353,68373.0,68357.0,0.27028]
["bitfinex","BTCUSD",1771255594432,0.47050317,68371.0,68357.0,0.27028]
["bitfinex","BTCUSD",1771255595273,0.02266787,68379.0,68358.0,0.02298831]
["bitfinex","BTCUSD",1771255595516,0.4478353,68379.0,68358.0,0.02298831]
["bitfinex","BTCUSD",1771255595661,0.47050317,68377.0,68358.0,0.02298831]
["bitfinex","BTCUSD",1771255595899,0.47050317,68377.0,68359.0,0.02298831]
["bitfinex","BTCUSD",1771255596886,0.02266787,68376.0,68359.0,0.02298831]
["bitfinex","BTCUSD",1771255597124,0.47050317,68375.0,68359.0,0.02298831]
["bitfinex","BTCUSD",1771255597329,0.02266787,68375.0,68359.0,0.02298831]
["bitfinex","BTCUSD",1771255597516,0.47050317,68383.0,68362.0,0.46687307]
["bitfinex","BTCUSD",1771255597739,0.4478353,68383.0,68363.0,0.02298831]
["bitfinex","BTCUSD",1771255597964,0.4478353,68386.0,68365.0,0.02298831]
["bitfinex","BTCUSD",1771255598187,0.4478353,68386.0,68371.0,0.02298831]
["bitfinex","BTCUSD",1771255598603,0.2968,68388.0,68371.0,0.02298831]
["bitfinex","BTCUSD",1771255598801,0.2968,68388.0,68371.0,0.44388476]
["bitfinex","BTCUSD",1771255598964,0.2968,68388.0,68372.0,0.02298831]
["bitfinex","BTCUSD",1771255599161,0.0002772,68399.0,68374.0,0.07312664]
["bitfinex","BTCUSD",1771255599162,0.02266787,68397.0,68374.0,0.07312664]
["bitfinex","BTCUSD",1771255599365,0.02266787,68397.0,68379.0,0.02298831]
["bitfinex","BTCUSD",1771255599561,0.4478353,68394.0,68380.0,0.27068]
["bitfinex","BTCUSD",1771255599768,0.02266787,68391.0,68380.0,0.27068]
["bitfinex","BTCUSD",1771255600120,0.0002772,68399.0,68377.0,0.02298831]
["bitfinex","BTCUSD",1771255600121,0.02266787,68390.0,68377.0,0.02298831]
["bitfinex","BTCUSD",1771255600323,0.4478353,68389.0,68376.0,0.27064]
["bitfinex","BTCUSD",1771255600669,0.02266787,68388.0,68362.0,0.44388476]
["bitfinex","BTCUSD",1771255600871,0.4478353,68385.0,68364.0,0.02298831]
["bitfinex","BTCUSD",1771255601080,0.40465658,68380.0,68342.0,0.44388476]
["bitfinex","BTCUSD",1771255601415,0.2968,68384.0,68343.0,0.12376]
["bitfinex","BTCUSD",1771255601416,0.4478353,68367.0,68343.0,0.12376]
["bitfinex","BTCUSD",1771255601632,0.02266787,68364.0,68347.0,0.02298831]
["bitfinex","BTCUSD",1771255601765,0.02266787,68369.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255602124,0.47050317,68367.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255602699,0.02266787,68366.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255602908,0.47050317,68365.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255603285,0.4478353,68363.0,68348.0,0.27072]
["bitfinex","BTCUSD",1771255603484,0.5415953,68371.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255603699,0.14433926,68370.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255604019,0.41862491,68369.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255604226,0.14433926,68368.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255605005,0.00504,68367.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255605235,0.14945321,68367.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255605437,0.42366491,68367.0,68351.0,0.02298831]
["bitfinex","BTCUSD",1771255605607,0.42366491,68367.0,68351.0,0.02284414]
["bitfinex","BTCUSD",1771255606362,0.44617514,68367.0,68351.0,0.02284414]
["bitfinex","BTCUSD",1771255606707,0.00504,68367.0,68351.0,0.02284414]
["bitfinex","BTCUSD",1771255606931,0.07008,68379.0,68358.0,0.02478975]
["bitfinex","BTCUSD",1771255607151,0.44113514,68378.0,68360.0,0.02478975]
["bitfinex","BTCUSD",1771255607322,0.41862491,68376.0,68360.0,0.02478975]
["bitfinex","BTCUSD",1771255607525,0.41862491,68374.0,68360.0,0.02478975]
["bitfinex","BTCUSD",1771255607727,0.44113514,68374.0,68360.0,0.02478975]
["bitfinex","BTCUSD",1771255608336,0.0004,68377.0,68362.0,0.02369005]
["bitfinex","BTCUSD",1771255609969,0.0004,68377.0,68356.0,0.07314618]
["bitfinex","BTCUSD",1771255609970,0.0004,68377.0,68363.0,0.29513005]
["bitfinex","BTCUSD",1771255610718,0.00504,68376.0,68363.0,0.27144]
["bitfinex","BTCUSD",1771255610971,0.00504,68376.0,68364.0,0.02369005]
["bitfinex","BTCUSD",1771255612410,0.00504,68376.0,68365.0,0.27164]
["bitfinex","BTCUSD",1771255612982,0.00504,68376.0,68366.0,0.02369005]
["bitfinex","BTCUSD",1771255613597,0.42998234,68381.0,68366.0,0.02369005]
["bitfinex","BTCUSD",1771255613797,0.45456841,68379.0,68366.0,0.02369005]
["bitfinex","BTCUSD",1771255614137,0.42998234,68377.0,68365.0,0.27164]
["bitfinex","BTCUSD",1771255614354,0.14479959,68376.0,68365.0,0.27164]
["bitfinex","BTCUSD",1771255615882,0.42998234,68380.0,68366.0,0.02369005]
["bitfinex","BTCUSD",1771255616086,0.14491978,68379.0,68366.0,0.02369005]
["bitfinex","BTCUSD",1771255616327,0.14491978,68379.0,68348.0,0.29261622]
["bitfinex","BTCUSD",1771255616642,0.29752,68383.0,68346.0,0.0002772]
["bitfinex","BTCUSD",1771255616643,0.02458607,68375.0,68357.0,0.02369005]
["bitfinex","BTCUSD",1771255616848,0.02458607,68373.0,68357.0,0.02369005]
["bitfinex","BTCUSD",1771255617203,0.02458607,68371.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771255617385,0.42998234,68369.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771255617589,0.45456841,68368.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771255618163,0.42998234,68373.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771255618347,0.45456841,68371.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771255618791,0.22536,68374.0,68359.0,0.02389005]
["bitfinex","BTCUSD",1771255618940,0.14503519,68373.0,68359.0,0.02389005]
["bitfinex","BTCUSD",1771255619140,0.02458607,68372.0,68359.0,0.02389005]
["bitfinex","BTCUSD",1771255619388,0.42998234,68370.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771255619562,0.02458607,68367.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771255619762,0.00504,68371.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771255619763,0.02458607,68363.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771255619943,0.02458607,68362.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771255620148,0.02458607,68361.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771255621001,0.42998234,68356.0,68327.0,0.0731531]
["bitfinex","BTCUSD",1771255621176,0.02458607,68353.0,68331.0,0.02369005]
["bitfinex","BTCUSD",1771255621378,0.42998234,68350.0,68331.0,0.02369005]
["bitfinex","BTCUSD",1771255621700,0.16960734,68349.0,68332.0,0.02369005]
["bitfinex","BTCUSD",1771255622289,0.16960734,68349.0,68333.0,0.02369005]
["bitfinex","BTCUSD",1771255622496,0.16960734,68349.0,68334.0,0.02369005]
["bitfinex","BTCUSD",1771255622693,0.00504,68360.0,68332.0,0.07317138]
["bitfinex","BTCUSD",1771255622694,0.02458607,68359.0,68341.0,0.44913214]
["bitfinex","BTCUSD",1771255622895,0.02458607,68371.0,68351.0,0.02369005]
["bitfinex","BTCUSD",1771255623073,0.29816,68368.0,68351.0,0.02369005]
["bitfinex","BTCUSD",1771255623480,0.29816,68368.0,68358.0,0.07314401]
["bitfinex","BTCUSD",1771255623670,0.29816,68368.0,68358.0,0.02369005]
["bitfinex","BTCUSD",1771255624306,0.02498607,68377.0,68358.0,0.02369005]
["bitfinex","BTCUSD",1771255624508,0.0004,68377.0,68366.0,0.02369005]
["bitfinex","BTCUSD",1771255624702,0.0004,68377.0,68365.0,0.02369005]
["bitfinex","BTCUSD",1771255624993,0.29824,68387.0,68374.0,0.07312621]
["bitfinex","BTCUSD",1771255625196,0.29824,68387.0,68373.0,0.02369005]
["bitfinex","BTCUSD",1771255625197,0.42998234,68386.0,68373.0,0.02369005]
["bitfinex","BTCUSD",1771255625872,0.29824,68387.0,68373.0,0.09681729]
["bitfinex","BTCUSD",1771255626209,0.09376,68389.0,68373.0,0.09681729]
["bitfinex","BTCUSD",1771255626210,0.09376,68389.0,68373.0,0.44913214]
["bitfinex","BTCUSD",1771255626380,0.45456841,68396.0,68381.0,0.02369005]
["bitfinex","BTCUSD",1771255626579,0.45456841,68396.0,68381.0,0.09680935]
["bitfinex","BTCUSD",1771255626784,0.29824,68398.0,68381.0,0.44913214]
["bitfinex","BTCUSD",1771255626992,0.29824,68398.0,68380.0,0.40465658]
["bitfinex","BTCUSD",1771255626993,0.2985964,68398.0,68386.0,0.02369005]
["bitfinex","BTCUSD",1771255627583,0.2985964,68398.0,68386.0,0.09680373]
["bitfinex","BTCUSD",1771255627787,0.2985964,68398.0,68388.0,0.07311194]
["bitfinex","BTCUSD",1771255627966,0.0003564,68398.0,68390.0,0.44913214]
["bitfinex","BTCUSD",1771255628166,0.0003564,68398.0,68391.0,0.15395441]
["bitfinex","BTCUSD",1771255628486,0.0003564,68398.0,68389.0,0.44913214]
["bitfinex","BTCUSD",1771255628702,0.0004,68400.0,68395.0,0.15395441]
["bitfinex","BTCUSD",1771255628886,0.0004,68400.0,68390.0,0.27244]
["bitfinex","BTCUSD",1771255629088,0.0004,68400.0,68390.0,0.42639441]
["bitfinex","BTCUSD",1771255629709,0.0004,68400.0,68390.0,0.27244]
["bitfinex","BTCUSD",1771255629906,0.0004,68409.0,68390.0,0.27244]
["bitfinex","BTCUSD",1771255629907,0.0004,68409.0,68395.0,0.0731042]
["bitfinex","BTCUSD",1771255630160,0.0004,68409.0,68396.0,0.15395441]
["bitfinex","BTCUSD",1771255630290,0.0004,68409.0,68394.0,0.15395441]
["bitfinex","BTCUSD",1771255630487,0.0004,68409.0,68390.0,0.67709275]
["bitfinex","BTCUSD",1771255630685,0.0003168,68415.0,68407.0,0.15395441]
["bitfinex","BTCUSD",1771255631330,0.0003168,68415.0,68402.0,0.15395441]
["bitfinex","BTCUSD",1771255631526,0.42998234,68410.0,68397.0,0.27284]
["bitfinex","BTCUSD",1771255631904,0.42998234,68410.0,68385.0,0.44913214]
["bitfinex","BTCUSD",1771255631905,0.42998234,68410.0,68386.0,0.15395441]
["bitfinex","BTCUSD",1771255632137,0.42998234,68410.0,68391.0,0.07310802]
["bitfinex","BTCUSD",1771255632341,0.42998234,68410.0,68392.0,0.22706185]
["bitfinex","BTCUSD",1771255632637,0.42998234,68410.0,68393.0,0.15395441]
["bitfinex","BTCUSD",1771255634084,0.40166323,68408.0,68393.0,0.15395441]
["bitfinex","BTCUSD",1771255634543,0.40166323,68408.0,68385.0,0.273]
["bitfinex","BTCUSD",1771255634544,0.40166323,68407.0,68385.0,0.273]
["bitfinex","BTCUSD",1771255634742,0.40166323,68407.0,68376.0,0.15395441]
["bitfinex","BTCUSD",1771255634991,0.40166323,68407.0,68384.0,0.07311603]
["bitfinex","BTCUSD",1771255635290,0.40166323,68407.0,68384.0,0.22707044]
["bitfinex","BTCUSD",1771255635691,0.40166323,68407.0,68385.0,0.22706983]
["bitfinex","BTCUSD",1771255635910,0.40166323,68407.0,68381.0,0.273]
["bitfinex","BTCUSD",1771255636045,0.40166323,68407.0,68388.0,0.15395441]
["bitfinex","BTCUSD",1771255636444,0.40166323,68407.0,68384.0,0.07311473]
["bitfinex","BTCUSD",1771255636692,0.00504,68406.0,68383.0,0.07311705]
["bitfinex","BTCUSD",1771255636907,0.40166323,68405.0,68382.0,0.227072]
["bitfinex","BTCUSD",1771255637257,0.40166323,68405.0,68384.0,0.07311618]
["bitfinex","BTCUSD",1771255637451,0.40166323,68405.0,68374.0,0.43731936]
["bitfinex","BTCUSD",1771255637652,0.40166323,68405.0,68376.0,0.15395441]
["bitfinex","BTCUSD",1771255637878,0.40166323,68399.0,68373.0,0.0731531]
["bitfinex","BTCUSD",1771255638079,0.40166323,68399.0,68374.0,0.43731936]
["bitfinex","BTCUSD",1771255638294,0.00504,68398.0,68377.0,0.15395441]
["bitfinex","BTCUSD",1771255638479,0.69966323,68397.0,68381.0,0.15395441]
["bitfinex","BTCUSD",1771255638655,0.40166323,68396.0,68381.0,0.15395441]
["bitfinex","BTCUSD",1771255639984,0.298,68397.0,68381.0,0.15395441]
["bitfinex","BTCUSD",1771255639985,0.40166323,68394.0,68381.0,0.15395441]
["bitfinex","BTCUSD",1771255640665,0.40166323,68394.0,68377.0,0.07312391]
["bitfinex","BTCUSD",1771255640666,0.40206323,68410.0,68385.0,0.43731936]
["bitfinex","BTCUSD",1771255640937,0.40206323,68410.0,68384.0,0.40465275]
["bitfinex","BTCUSD",1771255640938,0.14445115,68409.0,68394.0,0.15395441]
["bitfinex","BTCUSD",1771255641233,0.40206323,68410.0,68394.0,0.15395441]
["bitfinex","BTCUSD",1771255644535,0.0003168,68415.0,68403.0,0.07309618]
["bitfinex","BTCUSD",1771255644734,0.0003168,68415.0,68401.0,0.43731936]
["bitfinex","BTCUSD",1771255645015,0.0003168,68415.0,68404.0,0.0730951]
["bitfinex","BTCUSD",1771255645215,0.0003168,68415.0,68408.0,0.15395441]
["bitfinex","BTCUSD",1771255645415,0.0003168,68415.0,68409.0,0.15395441]
["bitfinex","BTCUSD",1771255646056,0.0003168,68415.0,68409.0,0.07308924]
["bitfinex","BTCUSD",1771255646323,0.0003168,68415.0,68406.0,0.29237155]
["bitfinex","BTCUSD",1771255646324,0.40166323,68425.0,68406.0,0.29237155]
["bitfinex","BTCUSD",1771255646325,0.0004,68426.0,68417.0,0.15395441]
["bitfinex","BTCUSD",1771255646773,0.0004,68426.0,68417.0,0.43731936]
["bitfinex","BTCUSD",1771255646980,0.0004,68426.0,68423.0,0.15393263]
["bitfinex","BTCUSD",1771255647182,0.0003168,68433.0,68427.0,0.15393263]
["bitfinex","BTCUSD",1771255648151,0.0003168,68433.0,68427.0,0.13946297]
["bitfinex","BTCUSD",1771255648762,0.0003168,68433.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771255648970,0.0003168,68433.0,68425.0,0.0730721]
["bitfinex","BTCUSD",1771255649179,0.0003168,68433.0,68424.0,0.20530193]
["bitfinex","BTCUSD",1771255649383,0.0003168,68433.0,68425.0,0.0730723]
["bitfinex","BTCUSD",1771255649762,0.0003168,68433.0,68425.0,0.13946381]
["bitfinex","BTCUSD",1771255649966,0.0003168,68433.0,68422.0,0.27428]
["bitfinex","BTCUSD",1771255649967,0.0004,68441.0,68437.0,0.13946381]
["bitfinex","BTCUSD",1771255650392,0.0004,68441.0,68431.0,0.13946381]
["bitfinex","BTCUSD",1771255650559,0.0004,68441.0,68434.0,0.07306242]
["bitfinex","BTCUSD",1771255650760,0.00504,68440.0,68436.0,0.13946381]
["bitfinex","BTCUSD",1771255651161,0.00544,68440.0,68436.0,0.13946381]
["bitfinex","BTCUSD",1771255652482,0.00544,68440.0,68432.0,0.07306468]
["bitfinex","BTCUSD",1771255652696,0.40930311,68472.0,68434.0,0.43731936]
["bitfinex","BTCUSD",1771255652885,0.40166323,68472.0,68457.0,0.13946381]
["bitfinex","BTCUSD",1771255653082,0.40166323,68472.0,68453.0,0.27512]
["bitfinex","BTCUSD",1771255653305,0.40166323,68472.0,68457.0,0.0730378]
["bitfinex","BTCUSD",1771255653517,0.40166323,68472.0,68458.0,0.13946381]
["bitfinex","BTCUSD",1771255653715,0.40166323,68479.0,68460.0,0.40465275]
["bitfinex","BTCUSD",1771255653925,0.40465275,68480.0,68440.0,0.47780585]
["bitfinex","BTCUSD",1771255654129,0.40166323,68474.0,68458.0,0.07303697]
["bitfinex","BTCUSD",1771255654325,0.40166323,68474.0,68459.0,0.27532]
["bitfinex","BTCUSD",1771255654673,0.40166323,68474.0,68459.0,0.3483558]
["bitfinex","BTCUSD",1771255654852,0.40166323,68474.0,68459.0,0.41478381]
["bitfinex","BTCUSD",1771255655051,0.40166323,68474.0,68461.0,0.07303392]
["bitfinex","BTCUSD",1771255655251,0.40166323,68474.0,68460.0,0.41478381]
["bitfinex","BTCUSD",1771255655455,0.40166323,68474.0,68462.0,0.13946381]
["bitfinex","BTCUSD",1771255656212,0.29804,68480.0,68462.0,0.21249622]
["bitfinex","BTCUSD",1771255656454,0.5144283,68486.0,68460.0,0.67997275]
["bitfinex","BTCUSD",1771255656656,0.40166323,68485.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255657137,0.40166323,68485.0,68471.0,0.21248684]
["bitfinex","BTCUSD",1771255657520,0.40166323,68485.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255657888,0.40206323,68485.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255658147,0.40206323,68485.0,68473.0,0.13946381]
["bitfinex","BTCUSD",1771255658443,0.40206323,68485.0,68477.0,0.07301654]
["bitfinex","BTCUSD",1771255658444,0.0004,68485.0,68477.0,0.07301654]
["bitfinex","BTCUSD",1771255658857,0.0004,68485.0,68475.0,0.13946381]
["bitfinex","BTCUSD",1771255659057,0.0004,68485.0,68470.0,0.84197211]
["bitfinex","BTCUSD",1771255659058,0.0004,68485.0,68478.0,0.07301521]
["bitfinex","BTCUSD",1771255659263,0.40206323,68492.0,68484.0,0.07300969]
["bitfinex","BTCUSD",1771255659430,0.0004,68492.0,68480.0,0.40465275]
["bitfinex","BTCUSD",1771255659790,0.0004,68499.0,68481.0,0.43731936]
["bitfinex","BTCUSD",1771255659964,0.0004,68499.0,68491.0,0.07300158]
["bitfinex","BTCUSD",1771255660180,0.0004,68499.0,68490.0,0.07300134]
["bitfinex","BTCUSD",1771255660370,0.0004,68499.0,68488.0,0.27568]
["bitfinex","BTCUSD",1771255660576,0.0004,68499.0,68489.0,0.29201524]
["bitfinex","BTCUSD",1771255660776,0.00504,68498.0,68488.0,0.27572]
["bitfinex","BTCUSD",1771255660980,0.00504,68498.0,68490.0,0.13946381]
["bitfinex","BTCUSD",1771255661362,0.40670323,68498.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255661579,0.40670323,68498.0,68483.0,0.21247384]
["bitfinex","BTCUSD",1771255661779,0.40670323,68498.0,68484.0,0.276]
["bitfinex","BTCUSD",1771255662937,0.40670323,68498.0,68485.0,0.07300867]
["bitfinex","BTCUSD",1771255663116,0.00504,68497.0,68485.0,0.07300867]
["bitfinex","BTCUSD",1771255663293,0.00504,68497.0,68486.0,0.07300683]
["bitfinex","BTCUSD",1771255663489,0.00504,68497.0,68484.0,0.276]
["bitfinex","BTCUSD",1771255663668,0.00504,68497.0,68491.0,0.07300198]
["bitfinex","BTCUSD",1771255664015,0.00504,68497.0,68489.0,0.21246774]
["bitfinex","BTCUSD",1771255664247,0.00504,68497.0,68484.0,0.276]
["bitfinex","BTCUSD",1771255664456,0.42439092,68496.0,68484.0,0.276]
["bitfinex","BTCUSD",1771255664858,0.42439092,68496.0,68484.0,0.27636]
["bitfinex","BTCUSD",1771255665014,0.42943092,68495.0,68482.0,0.13946381]
["bitfinex","BTCUSD",1771255665202,0.42943092,68495.0,68467.0,0.29210738]
["bitfinex","BTCUSD",1771255665398,0.42943092,68495.0,68474.0,0.0730199]
["bitfinex","BTCUSD",1771255665649,0.42943092,68495.0,68473.0,0.07302062]
["bitfinex","BTCUSD",1771255665650,0.42439092,68494.0,68473.0,0.34938062]
["bitfinex","BTCUSD",1771255665803,0.42439092,68494.0,68474.0,0.07302026]
["bitfinex","BTCUSD",1771255666202,0.30284,68495.0,68465.0,0.29231975]
["bitfinex","BTCUSD",1771255666203,0.42439092,68492.0,68465.0,0.29231975]
["bitfinex","BTCUSD",1771255666398,0.40465275,68490.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771255666643,0.42439092,68489.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771255667006,0.42439092,68489.0,68466.0,0.07302838]
["bitfinex","BTCUSD",1771255667426,0.42439092,68489.0,68467.0,0.07302753]
["bitfinex","BTCUSD",1771255667653,0.42439092,68489.0,68468.0,0.0730265]
["bitfinex","BTCUSD",1771255667874,0.42439092,68489.0,68466.0,0.07302867]
["bitfinex","BTCUSD",1771255668088,0.00504,68488.0,68465.0,0.07322984]
["bitfinex","BTCUSD",1771255668237,0.39912136,68487.0,68466.0,0.07302815]
["bitfinex","BTCUSD",1771255668439,0.2978,68486.0,68471.0,0.07302302]
["bitfinex","BTCUSD",1771255668680,0.39912136,68485.0,68471.0,0.07302302]
["bitfinex","BTCUSD",1771255668849,0.39912136,68485.0,68470.0,0.07302302]
["bitfinex","BTCUSD",1771255669658,0.00504,68484.0,68471.0,0.07302356]
["bitfinex","BTCUSD",1771255669863,0.39912136,68483.0,68470.0,0.07302302]
["bitfinex","BTCUSD",1771255670219,0.39912136,68483.0,68470.0,0.07302412]
["bitfinex","BTCUSD",1771255670390,0.39912136,68483.0,68467.0,0.13946381]
["bitfinex","BTCUSD",1771255670550,0.00504,68484.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771255670551,0.00504,68484.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255670750,0.00504,68484.0,68476.0,0.07301751]
["bitfinex","BTCUSD",1771255670958,0.39912136,68489.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771255671205,0.39912136,68489.0,68476.0,0.07301763]
["bitfinex","BTCUSD",1771255671395,0.39912136,68489.0,68475.0,0.07301833]
["bitfinex","BTCUSD",1771255671636,0.39912136,68489.0,68476.0,0.07301768]
["bitfinex","BTCUSD",1771255671975,0.39912136,68489.0,68477.0,0.07301682]
["bitfinex","BTCUSD",1771255672384,0.39912136,68489.0,68478.0,0.07301536]
["bitfinex","BTCUSD",1771255672620,0.39912136,68489.0,68477.0,0.07301682]
["bitfinex","BTCUSD",1771255672847,0.39912136,68489.0,68476.0,0.07301666]
["bitfinex","BTCUSD",1771255673058,0.39952136,68489.0,68477.0,0.0730168]
["bitfinex","BTCUSD",1771255673470,0.39952136,68489.0,68478.0,0.07301602]
["bitfinex","BTCUSD",1771255673900,0.39952136,68489.0,68477.0,0.0730168]
["bitfinex","BTCUSD",1771255674151,0.39952136,68489.0,68466.0,0.13946381]
["bitfinex","BTCUSD",1771255674341,0.39952136,68489.0,68472.0,0.07302188]
["bitfinex","BTCUSD",1771255674542,0.39952136,68489.0,68473.0,0.0730213]
["bitfinex","BTCUSD",1771255675001,0.39952136,68489.0,68472.0,0.07302188]
["bitfinex","BTCUSD",1771255675218,0.39952136,68489.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771255675436,0.39912136,68487.0,68465.0,0.07322894]
["bitfinex","BTCUSD",1771255675646,0.39912136,68487.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771255675816,0.39912136,68487.0,68468.0,0.07302676]
["bitfinex","BTCUSD",1771255676426,0.39912136,68487.0,68468.0,0.07302623]
["bitfinex","BTCUSD",1771255676630,0.39912136,68485.0,68468.0,0.07302623]
["bitfinex","BTCUSD",1771255677383,0.39912136,68485.0,68466.0,0.13946381]
["bitfinex","BTCUSD",1771255677598,0.00504,68486.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255677807,0.70244136,68486.0,68473.0,0.07302048]
["bitfinex","BTCUSD",1771255678010,0.70244136,68486.0,68475.0,0.07301871]
["bitfinex","BTCUSD",1771255678219,0.39912136,68485.0,68475.0,0.07301871]
["bitfinex","BTCUSD",1771255678422,0.39912136,68485.0,68474.0,0.07301871]
["bitfinex","BTCUSD",1771255678627,0.39912136,68483.0,68474.0,0.07301871]
["bitfinex","BTCUSD",1771255678851,0.39912136,68483.0,68474.0,0.07302018]
["bitfinex","BTCUSD",1771255679034,0.39912136,68483.0,68475.0,0.07301896]
["bitfinex","BTCUSD",1771255679516,0.39912136,68483.0,68476.0,0.07301792]
["bitfinex","BTCUSD",1771255679964,0.39912136,68483.0,68475.0,0.07301852]
["bitfinex","BTCUSD",1771255680184,0.39912136,68483.0,68476.0,0.07301747]
["bitfinex","BTCUSD",1771255680394,0.00504,68482.0,68475.0,0.07301763]
["bitfinex","BTCUSD",1771255681027,0.00504,68482.0,68473.0,0.07302069]
["bitfinex","BTCUSD",1771255681154,0.39912136,68481.0,68471.0,0.07302359]
["bitfinex","BTCUSD",1771255681359,0.54430544,68480.0,68470.0,0.073024]
["bitfinex","BTCUSD",1771255681558,0.39912136,68480.0,68470.0,0.073024]
["bitfinex","BTCUSD",1771255681919,0.39912136,68478.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771255682086,0.39912136,68476.0,68463.0,0.07303134]
["bitfinex","BTCUSD",1771255682303,0.39912136,68474.0,68467.0,0.0730273]
["bitfinex","BTCUSD",1771255682477,0.14518941,68473.0,68467.0,0.0730273]
["bitfinex","BTCUSD",1771255682686,0.14518941,68472.0,68469.0,0.07302524]
["bitfinex","BTCUSD",1771255682867,0.14518941,68471.0,68468.0,0.0730265]
["bitfinex","BTCUSD",1771255683086,0.14518941,68470.0,68468.0,0.0730265]
["bitfinex","BTCUSD",1771255683282,0.14531431,68469.0,68467.0,0.07302762]
["bitfinex","BTCUSD",1771255683610,0.39912136,68475.0,68466.0,0.07302734]
["bitfinex","BTCUSD",1771255683791,0.14532719,68474.0,68466.0,0.07302734]
["bitfinex","BTCUSD",1771255684160,0.14532719,68473.0,68467.0,0.07302767]
["bitfinex","BTCUSD",1771255684497,0.54444855,68473.0,68466.0,0.07302734]
["bitfinex","BTCUSD",1771255684695,0.39912136,68471.0,68458.0,0.13966381]
["bitfinex","BTCUSD",1771255684884,0.39912136,68469.0,68463.0,0.07303183]
["bitfinex","BTCUSD",1771255685087,0.54444855,68468.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771255685284,0.39912136,68477.0,68460.0,0.07303456]
["bitfinex","BTCUSD",1771255685480,0.39912136,68477.0,68452.0,0.13946381]
["bitfinex","BTCUSD",1771255685481,0.39912136,68475.0,68457.0,0.07303787]
["bitfinex","BTCUSD",1771255685686,0.39912136,68473.0,68458.0,0.07303715]
["bitfinex","BTCUSD",1771255685974,0.39912136,68471.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771255686247,0.2992,68474.0,68471.0,0.07302338]
["bitfinex","BTCUSD",1771255686483,0.2992,68476.0,68471.0,0.07302359]
["bitfinex","BTCUSD",1771255686692,0.40465275,68500.0,68466.0,0.40465275]
["bitfinex","BTCUSD",1771255686693,0.094,68496.0,68466.0,0.40465275]
["bitfinex","BTCUSD",1771255686957,0.08736,68495.0,68481.0,0.07301209]
["bitfinex","BTCUSD",1771255687189,0.08736,68495.0,68461.0,0.6205113]
["bitfinex","BTCUSD",1771255687190,0.41275002,68488.0,68465.0,0.27704]
["bitfinex","BTCUSD",1771255687379,0.40465275,68491.0,68469.0,0.07302505]
["bitfinex","BTCUSD",1771255687380,0.39912136,68486.0,68469.0,0.07302505]
["bitfinex","BTCUSD",1771255687524,0.39912136,68484.0,68470.0,0.07302465]
["bitfinex","BTCUSD",1771255687745,0.39912136,68484.0,68461.0,0.27724]
["bitfinex","BTCUSD",1771255687746,0.40465275,68480.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771255687958,0.39912136,68478.0,68462.0,0.07303259]
["bitfinex","BTCUSD",1771255688204,0.39912136,68478.0,68461.0,0.29233642]
["bitfinex","BTCUSD",1771255688411,0.39912136,68478.0,68464.0,0.07303065]
["bitfinex","BTCUSD",1771255688610,0.39912136,68478.0,68463.0,0.0730302]
["bitfinex","BTCUSD",1771255689166,0.29932,68479.0,68464.0,0.07303078]
["bitfinex","BTCUSD",1771255689167,0.00504,68477.0,68464.0,0.07303078]
["bitfinex","BTCUSD",1771255689337,0.39912136,68476.0,68464.0,0.07303093]
["bitfinex","BTCUSD",1771255689638,0.39912136,68476.0,68465.0,0.07302994]
["bitfinex","BTCUSD",1771255689998,0.39912136,68476.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771255690195,0.39912136,68476.0,68463.0,0.07303114]
["bitfinex","BTCUSD",1771255690423,0.39912136,68476.0,68464.0,0.07303088]
["bitfinex","BTCUSD",1771255690679,0.39912136,68476.0,68464.0,0.07303067]
["bitfinex","BTCUSD",1771255690902,0.00504,68475.0,68463.0,0.13946381]
["bitfinex","BTCUSD",1771255691105,0.40416136,68475.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771255691380,0.40416136,68475.0,68468.0,0.07302672]
["bitfinex","BTCUSD",1771255691553,0.40416136,68475.0,68467.0,0.07302782]
["bitfinex","BTCUSD",1771255691761,0.40416136,68475.0,68468.0,0.07302674]
["bitfinex","BTCUSD",1771255692341,0.00504,68474.0,68467.0,0.07302782]
["bitfinex","BTCUSD",1771255692547,0.00504,68474.0,68465.0,0.07302953]
["bitfinex","BTCUSD",1771255692749,0.40416136,68474.0,68465.0,0.07302953]
["bitfinex","BTCUSD",1771255692950,0.40416136,68474.0,68466.0,0.07302856]
["bitfinex","BTCUSD",1771255693178,0.40416136,68474.0,68467.0,0.07302723]
["bitfinex","BTCUSD",1771255693360,0.40416136,68474.0,68465.0,0.07303001]
["bitfinex","BTCUSD",1771255693548,0.40416136,68474.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771255693903,0.40416136,68474.0,68468.0,0.0730262]
["bitfinex","BTCUSD",1771255694107,0.00504,68473.0,68468.0,0.0730262]
["bitfinex","BTCUSD",1771255694754,0.00504,68473.0,68467.0,0.0730262]
["bitfinex","BTCUSD",1771255695278,0.00504,68473.0,68468.0,0.07302673]
["bitfinex","BTCUSD",1771255695658,0.00504,68473.0,68467.0,0.0730262]
["bitfinex","BTCUSD",1771255695917,0.00504,68472.0,68464.0,0.07303105]
["bitfinex","BTCUSD",1771255696130,0.00504,68472.0,68465.0,0.07302967]
["bitfinex","BTCUSD",1771255696547,0.00504,68472.0,68464.0,0.07303105]
["bitfinex","BTCUSD",1771255696965,0.00504,68472.0,68465.0,0.07302993]
["bitfinex","BTCUSD",1771255697175,0.00504,68472.0,68466.0,0.07302871]
["bitfinex","BTCUSD",1771255697379,0.00504,68472.0,68465.0,0.07302993]
["bitfinex","BTCUSD",1771255697585,0.38528304,68470.0,68461.0,0.07323371]
["bitfinex","BTCUSD",1771255698008,0.38528304,68470.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771255698232,0.14556931,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771255698652,0.38528304,68468.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255698869,0.70920522,68471.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255698870,0.38528304,68466.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255699118,0.14556931,68465.0,68460.0,0.07303506]
["bitfinex","BTCUSD",1771255699355,0.14556931,68464.0,68460.0,0.07303506]
["bitfinex","BTCUSD",1771255699590,0.14556931,68463.0,68460.0,0.07303506]
["bitfinex","BTCUSD",1771255699797,0.30016,68471.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771255700002,0.30044,68477.0,68469.0,0.07302572]
["bitfinex","BTCUSD",1771255700210,0.30044,68477.0,68464.0,0.13946381]
["bitfinex","BTCUSD",1771255700211,0.30044,68477.0,68468.0,0.07302589]
["bitfinex","BTCUSD",1771255700421,0.30044,68477.0,68469.0,0.0730256]
["bitfinex","BTCUSD",1771255700632,0.30044,68477.0,68464.0,0.21249442]
["bitfinex","BTCUSD",1771255700843,0.38528304,68476.0,68465.0,0.07302964]
["bitfinex","BTCUSD",1771255701047,0.38528304,68476.0,68466.0,0.07302875]
["bitfinex","BTCUSD",1771255701450,0.38528304,68476.0,68465.0,0.07302964]
["bitfinex","BTCUSD",1771255701841,0.38528304,68476.0,68466.0,0.07302889]
["bitfinex","BTCUSD",1771255702479,0.38528304,68476.0,68465.0,0.07302964]
["bitfinex","BTCUSD",1771255702671,0.38528304,68476.0,68466.0,0.07302867]
["bitfinex","BTCUSD",1771255703594,0.38528304,68476.0,68467.0,0.07302768]
["bitfinex","BTCUSD",1771255703953,0.38528304,68476.0,68462.0,0.07303321]
["bitfinex","BTCUSD",1771255704169,0.38528304,68476.0,68468.0,0.07302614]
["bitfinex","BTCUSD",1771255704487,0.00504,68475.0,68468.0,0.07302614]
["bitfinex","BTCUSD",1771255704624,0.00504,68475.0,68468.0,0.07302638]
["bitfinex","BTCUSD",1771255705518,0.0004,68489.0,68479.0,0.07301429]
["bitfinex","BTCUSD",1771255705723,0.31500806,68487.0,68478.0,1e-08]
["bitfinex","BTCUSD",1771255705935,0.01364806,68486.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771255706065,0.01364806,68485.0,68478.0,0.06942317]
["bitfinex","BTCUSD",1771255706267,0.01364806,68484.0,68477.0,0.07301547]
["bitfinex","BTCUSD",1771255706471,0.30136,68487.0,68477.0,0.07301547]
["bitfinex","BTCUSD",1771255706666,0.01364704,68486.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255706869,0.01364704,68485.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255707146,0.01364704,68484.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255707338,0.30136,68487.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255707539,0.01364677,68486.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255707740,0.01364677,68485.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255707870,0.01364677,68484.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255708067,0.30136,68487.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255708294,0.01364478,68486.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255708495,0.01364478,68485.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255708717,0.30136,68487.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255709020,0.01364599,68486.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255709240,0.01364599,68485.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771255709410,0.30136,68487.0,68477.0,0.07301557]
["bitfinex","BTCUSD",1771255709583,0.01364661,68486.0,68477.0,0.07301557]
["bitfinex","BTCUSD",1771255709803,0.01364661,68485.0,68477.0,0.07301557]
["bitfinex","BTCUSD",1771255710014,0.30136,68487.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255710214,0.0136466,68486.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255710409,0.30136,68487.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255710610,0.01364584,68486.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255710862,0.01364584,68485.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255711066,0.30136,68487.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255711214,0.0004,68485.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255711415,0.0004,68485.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771255712673,0.0004,68485.0,68479.0,0.21247889]
["bitfinex","BTCUSD",1771255712674,0.00504,68484.0,68479.0,0.21247889]
["bitfinex","BTCUSD",1771255712881,0.00504,68484.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771255714077,0.00504,68483.0,68480.0,0.13946381]
["bitfinex","BTCUSD",1771255714274,0.39032304,68483.0,68467.0,0.13946381]
["bitfinex","BTCUSD",1771255714456,0.14556764,68482.0,68474.0,0.07301988]
["bitfinex","BTCUSD",1771255714652,0.14556764,68482.0,68475.0,0.07301885]
["bitfinex","BTCUSD",1771255714853,0.14556764,68482.0,68476.0,0.07301818]
["bitfinex","BTCUSD",1771255715054,0.14556764,68482.0,68471.0,0.13946381]
["bitfinex","BTCUSD",1771255715264,0.38528304,68480.0,68467.0,0.0730275]
["bitfinex","BTCUSD",1771255715472,0.38528304,68478.0,68467.0,0.0730275]
["bitfinex","BTCUSD",1771255715672,0.53085068,68477.0,68466.0,0.07322719]
["bitfinex","BTCUSD",1771255715869,0.14556764,68476.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771255716077,0.38528304,68475.0,68466.0,0.07322826]
["bitfinex","BTCUSD",1771255716310,0.14556764,68474.0,68466.0,0.07322826]
["bitfinex","BTCUSD",1771255716459,0.14556764,68474.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771255716460,0.3989215,68473.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255716805,0.38528304,68469.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255716979,0.38528304,68467.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255717161,0.14556764,68466.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255717366,0.30768,68465.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255717562,0.53085068,68464.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255717769,0.14543561,68463.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255717979,0.14543561,68462.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255718177,0.30768,68465.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255718377,0.1454121,68464.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771255718596,0.1454121,68464.0,68455.0,0.07324061]
["bitfinex","BTCUSD",1771255718794,0.1454121,68464.0,68456.0,0.07303935]
["bitfinex","BTCUSD",1771255718998,0.00504,68463.0,68455.0,0.07324036]
["bitfinex","BTCUSD",1771255719210,0.38528304,68462.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771255719455,0.78928826,68460.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771255719605,0.4485321,68459.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771255719808,0.38528304,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771255720009,0.30312,68459.0,68433.0,0.47172466]
["bitfinex","BTCUSD",1771255720010,0.38528304,68455.0,68436.0,0.07306003]
["bitfinex","BTCUSD",1771255720184,0.38528304,68451.0,68436.0,0.07306003]
["bitfinex","BTCUSD",1771255720379,0.4486521,68450.0,68437.0,0.07305949]
["bitfinex","BTCUSD",1771255720579,0.38528304,68448.0,68432.0,0.13946381]
["bitfinex","BTCUSD",1771255720782,0.38528304,68446.0,68432.0,0.13946381]
["bitfinex","BTCUSD",1771255721096,0.14525468,68445.0,68432.0,0.13946381]
["bitfinex","BTCUSD",1771255721295,0.38528304,68446.0,68433.0,0.07306369]
["bitfinex","BTCUSD",1771255721296,0.30336,68444.0,68433.0,0.07306369]
["bitfinex","BTCUSD",1771255721743,0.30336,68444.0,68432.0,0.21252734]
["bitfinex","BTCUSD",1771255722170,0.30336,68444.0,68433.0,0.07306322]
["bitfinex","BTCUSD",1771255722473,0.00504,68443.0,68432.0,0.21252823]
["bitfinex","BTCUSD",1771255722622,0.00504,68443.0,68432.0,0.13946381]
["bitfinex","BTCUSD",1771255722942,0.00504,68443.0,68434.0,0.07306263]
["bitfinex","BTCUSD",1771255723457,0.00504,68443.0,68432.0,0.13946381]
["bitfinex","BTCUSD",1771255723594,0.38528304,68442.0,68431.0,0.0003914]
["bitfinex","BTCUSD",1771255723793,0.00504,68441.0,68431.0,0.0003914]
["bitfinex","BTCUSD",1771255724004,0.40904522,68441.0,68431.0,0.0003914]
["bitfinex","BTCUSD",1771255724325,0.40330889,68440.0,68431.0,0.0003914]
["bitfinex","BTCUSD",1771255724699,0.00504,68441.0,68431.0,0.0003914]
["bitfinex","BTCUSD",1771255725105,0.00504,68441.0,68422.0,0.4007156]
["bitfinex","BTCUSD",1771255725106,0.00504,68441.0,68411.0,0.4007156]
["bitfinex","BTCUSD",1771255725107,0.40330889,68440.0,68411.0,0.4007156]
["bitfinex","BTCUSD",1771255725311,0.40904522,68441.0,68423.0,0.07307442]
["bitfinex","BTCUSD",1771255725312,0.40330889,68438.0,68423.0,0.07307442]
["bitfinex","BTCUSD",1771255725515,0.30388,68437.0,68423.0,0.07307442]
["bitfinex","BTCUSD",1771255726132,0.40330889,68436.0,68410.0,0.0003914]
["bitfinex","BTCUSD",1771255726376,0.40400522,68430.0,68415.0,0.13428381]
["bitfinex","BTCUSD",1771255726665,0.40400522,68430.0,68410.0,0.0003914]
["bitfinex","BTCUSD",1771255726666,0.40330889,68428.0,68413.0,0.07308549]
["bitfinex","BTCUSD",1771255726809,0.40330889,68428.0,68412.0,0.20736992]
["bitfinex","BTCUSD",1771255727015,0.304,68429.0,68411.0,0.07308753]
["bitfinex","BTCUSD",1771255727016,0.40330889,68426.0,68411.0,0.07308758]
["bitfinex","BTCUSD",1771255727419,0.40330889,68426.0,68410.0,0.20776384]
["bitfinex","BTCUSD",1771255727852,0.40330889,68426.0,68410.0,0.13467521]
["bitfinex","BTCUSD",1771255728197,0.40330889,68426.0,68424.0,0.0002]
["bitfinex","BTCUSD",1771255728347,0.40330889,68426.0,68410.0,0.0003914]
["bitfinex","BTCUSD",1771255728731,0.38345905,68419.0,68410.0,0.0003914]
["bitfinex","BTCUSD",1771255729048,0.30436,68418.0,68410.0,0.0003914]
["bitfinex","BTCUSD",1771255729256,0.30436,68418.0,68405.0,0.07309395]
["bitfinex","BTCUSD",1771255729451,0.30436,68418.0,68402.0,0.07309673]
["bitfinex","BTCUSD",1771255729452,0.38345905,68417.0,68402.0,0.07309673]
["bitfinex","BTCUSD",1771255729651,0.38345905,68411.0,68392.0,0.13428381]
["bitfinex","BTCUSD",1771255729858,0.38345905,68409.0,68393.0,0.0731064]
["bitfinex","BTCUSD",1771255730064,0.38345905,68409.0,68392.0,0.13428381]
["bitfinex","BTCUSD",1771255730230,0.00504,68408.0,68392.0,0.20739172]
["bitfinex","BTCUSD",1771255730425,0.00504,68408.0,68395.0,0.13428381]
["bitfinex","BTCUSD",1771255730632,0.00504,68408.0,68398.0,0.07310097]
["bitfinex","BTCUSD",1771255730941,0.00504,68408.0,68399.0,0.13428381]
["bitfinex","BTCUSD",1771255731371,0.00504,68408.0,68395.0,0.20738793]
["bitfinex","BTCUSD",1771255731785,0.00504,68408.0,68395.0,0.13428381]
["bitfinex","BTCUSD",1771255731982,0.00504,68407.0,68395.0,0.20738826]
["bitfinex","BTCUSD",1771255732714,0.00504,68407.0,68396.0,0.20738699]
["bitfinex","BTCUSD",1771255733117,0.00504,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255733118,0.3046,68406.0,68399.0,0.07309996]
["bitfinex","BTCUSD",1771255733322,0.3046,68406.0,68400.0,0.07309897]
["bitfinex","BTCUSD",1771255733523,0.30964,68406.0,68400.0,0.13428381]
["bitfinex","BTCUSD",1771255735069,0.00504,68405.0,68400.0,0.07309931]
["bitfinex","BTCUSD",1771255735274,0.00504,68405.0,68401.0,0.13428381]
["bitfinex","BTCUSD",1771255736714,0.00504,68404.0,68401.0,0.13428381]
["bitfinex","BTCUSD",1771255737922,0.00504,68404.0,68401.0,0.20738185]
["bitfinex","BTCUSD",1771255738120,0.24242885,68406.0,68402.0,0.13428381]
["bitfinex","BTCUSD",1771255738324,0.30492,68413.0,68398.0,0.3937483]
["bitfinex","BTCUSD",1771255738546,0.09368,68424.0,68407.0,0.07309115]
["bitfinex","BTCUSD",1771255738877,0.09368,68424.0,68408.0,0.13428381]
["bitfinex","BTCUSD",1771255738878,0.30488,68423.0,68408.0,0.13428381]
["bitfinex","BTCUSD",1771255739029,0.68833905,68423.0,68409.0,0.07308942]
["bitfinex","BTCUSD",1771255739203,0.68833905,68423.0,68411.0,0.07308668]
["bitfinex","BTCUSD",1771255739546,0.68833905,68423.0,68410.0,1e-08]
["bitfinex","BTCUSD",1771255740017,0.68833905,68423.0,68410.0,0.07308839]
["bitfinex","BTCUSD",1771255740174,0.68833905,68423.0,68409.0,0.20737289]
["bitfinex","BTCUSD",1771255740347,0.30488,68423.0,68409.0,0.20737289]
["bitfinex","BTCUSD",1771255740548,0.38345905,68422.0,68409.0,0.13428381]
["bitfinex","BTCUSD",1771255740748,0.38345905,68422.0,68405.0,0.2073762]
["bitfinex","BTCUSD",1771255740966,0.38345905,68422.0,68406.0,0.07309298]
["bitfinex","BTCUSD",1771255741169,0.30488,68423.0,68401.0,0.13428381]
["bitfinex","BTCUSD",1771255741343,0.00504,68421.0,68411.0,0.13428381]
["bitfinex","BTCUSD",1771255741746,0.00504,68421.0,68420.0,1e-08]
["bitfinex","BTCUSD",1771255741988,0.00504,68421.0,68409.0,0.28188]
["bitfinex","BTCUSD",1771255741989,0.00504,68421.0,68417.0,0.07308056]
["bitfinex","BTCUSD",1771255742194,0.30532,68429.0,68413.0,0.06714191]
["bitfinex","BTCUSD",1771255742390,0.30532,68429.0,68409.0,0.28188]
["bitfinex","BTCUSD",1771255742391,0.30532,68429.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771255742945,0.30532,68429.0,68419.0,0.09618172]
["bitfinex","BTCUSD",1771255743147,0.30532,68429.0,68417.0,0.07308046]
["bitfinex","BTCUSD",1771255743352,0.0004,68423.0,68418.0,0.07307965]
["bitfinex","BTCUSD",1771255743618,0.0004,68423.0,68419.0,0.07307848]
["bitfinex","BTCUSD",1771255744390,0.0004,68423.0,68420.0,0.07307749]
["bitfinex","BTCUSD",1771255744828,0.30532,68429.0,68420.0,0.07307749]
["bitfinex","BTCUSD",1771255745002,0.30532,68429.0,68421.0,0.07307693]
["bitfinex","BTCUSD",1771255745330,0.30532,68429.0,68415.0,0.3937483]
["bitfinex","BTCUSD",1771255745486,0.30532,68429.0,68425.0,0.07307235]
["bitfinex","BTCUSD",1771255745684,0.0004,68430.0,68426.0,0.07307122]
["bitfinex","BTCUSD",1771255745894,0.0004,68430.0,68414.0,0.02310288]
["bitfinex","BTCUSD",1771255746112,0.0004,68430.0,68402.0,0.58477352]
["bitfinex","BTCUSD",1771255746113,0.38345905,68427.0,68409.0,0.0730892]
["bitfinex","BTCUSD",1771255746279,0.38345905,68423.0,68410.0,0.07308863]
["bitfinex","BTCUSD",1771255746516,0.02260871,68421.0,68410.0,0.07308863]
["bitfinex","BTCUSD",1771255747482,0.02260871,68419.0,68407.0,0.07309134]
["bitfinex","BTCUSD",1771255747670,0.02260871,68419.0,68409.0,0.07308975]
["bitfinex","BTCUSD",1771255748005,0.00504,68418.0,68409.0,0.07308975]
["bitfinex","BTCUSD",1771255748225,0.00504,68418.0,68408.0,0.07308897]
["bitfinex","BTCUSD",1771255748426,0.00504,68418.0,68409.0,0.07308973]
["bitfinex","BTCUSD",1771255748952,0.00504,68418.0,68411.0,0.07308711]
["bitfinex","BTCUSD",1771255749354,0.00504,68418.0,68407.0,0.0961942]
["bitfinex","BTCUSD",1771255749768,0.00504,68418.0,68409.0,0.07308963]
["bitfinex","BTCUSD",1771255749976,0.00504,68418.0,68408.0,0.07309007]
["bitfinex","BTCUSD",1771255750391,0.38345905,68416.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771255750592,0.02260871,68409.0,68397.0,0.07310169]
["bitfinex","BTCUSD",1771255751498,0.02260871,68409.0,68398.0,0.07310131]
["bitfinex","BTCUSD",1771255752461,0.00504,68408.0,68398.0,0.07310131]
["bitfinex","BTCUSD",1771255752668,0.00504,68408.0,68399.0,0.07310037]
["bitfinex","BTCUSD",1771255754087,0.00504,68407.0,68399.0,0.07310037]
["bitfinex","BTCUSD",1771255754665,0.00504,68407.0,68396.0,0.07310336]
["bitfinex","BTCUSD",1771255754913,0.00504,68407.0,68397.0,0.07310206]
["bitfinex","BTCUSD",1771255755165,0.00504,68407.0,68397.0,0.07310199]
["bitfinex","BTCUSD",1771255755374,0.00504,68407.0,68398.0,0.07310093]
["bitfinex","BTCUSD",1771255755704,0.14487157,68408.0,68404.0,0.07309441]
["bitfinex","BTCUSD",1771255755705,0.00504,68406.0,68404.0,0.07309441]
["bitfinex","BTCUSD",1771255755869,0.42290756,68423.0,68407.0,0.07309138]
["bitfinex","BTCUSD",1771255756067,0.42290756,68423.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771255756068,0.30628,68419.0,68406.0,0.02413634]
["bitfinex","BTCUSD",1771255756277,0.30628,68419.0,68408.0,0.07309041]
["bitfinex","BTCUSD",1771255756500,0.0004,68419.0,68406.0,0.02413634]
["bitfinex","BTCUSD",1771255756705,0.0004,68419.0,68411.0,0.07308667]
["bitfinex","BTCUSD",1771255756910,0.0004,68419.0,68409.0,0.07308952]
["bitfinex","BTCUSD",1771255757133,0.0004,68419.0,68410.0,0.07308817]
["bitfinex","BTCUSD",1771255757379,0.0004,68419.0,68403.0,0.28364]
["bitfinex","BTCUSD",1771255757585,0.39845113,68417.0,68406.0,0.07309296]
["bitfinex","BTCUSD",1771255757891,0.39845113,68414.0,68404.0,0.07309504]
["bitfinex","BTCUSD",1771255758127,0.02445643,68413.0,68404.0,0.07309504]
["bitfinex","BTCUSD",1771255758530,0.02445643,68413.0,68403.0,0.07309449]
["bitfinex","BTCUSD",1771255758737,0.02445643,68413.0,68404.0,0.0730951]
["bitfinex","BTCUSD",1771255759435,0.02445643,68411.0,68394.0,0.02433634]
["bitfinex","BTCUSD",1771255759674,0.02445643,68410.0,68400.0,0.07309839]
["bitfinex","BTCUSD",1771255760617,0.02445643,68410.0,68400.0,0.0730991]
["bitfinex","BTCUSD",1771255760951,0.00504,68409.0,68400.0,0.0730991]
["bitfinex","BTCUSD",1771255761180,0.00504,68409.0,68399.0,0.07309964]
["bitfinex","BTCUSD",1771255761497,0.00504,68409.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255763259,0.00504,68408.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255763665,0.00504,68408.0,68404.0,0.0730946]
["bitfinex","BTCUSD",1771255763863,0.0004,68419.0,68407.0,0.07309148]
["bitfinex","BTCUSD",1771255764058,0.3064,68415.0,68407.0,0.07309148]
["bitfinex","BTCUSD",1771255764880,0.3064,68415.0,68408.0,0.0730908]
["bitfinex","BTCUSD",1771255766712,0.3064,68415.0,68407.0,0.07309148]
["bitfinex","BTCUSD",1771255767462,0.3064,68415.0,68408.0,0.07309044]
["bitfinex","BTCUSD",1771255767673,0.3064,68415.0,68407.0,0.07309007]
["bitfinex","BTCUSD",1771255767994,0.14530289,68414.0,68407.0,0.07309007]
["bitfinex","BTCUSD",1771255768261,0.14530289,68414.0,68408.0,0.07309073]
["bitfinex","BTCUSD",1771255768600,0.00504,68413.0,68408.0,0.07309073]
["bitfinex","BTCUSD",1771255769022,0.0004,68419.0,68403.0,0.38575867]
["bitfinex","BTCUSD",1771255769023,0.0004,68419.0,68403.0,0.07329514]
["bitfinex","BTCUSD",1771255769237,0.0004,68419.0,68414.0,0.07308384]
["bitfinex","BTCUSD",1771255769579,0.0004,68419.0,68415.0,0.02413634]
["bitfinex","BTCUSD",1771255769778,0.0004,68419.0,68413.0,0.07308357]
["bitfinex","BTCUSD",1771255770397,0.0004,68419.0,68414.0,0.07308389]
["bitfinex","BTCUSD",1771255770794,0.0004,68419.0,68413.0,0.07308391]
["bitfinex","BTCUSD",1771255770994,0.39845113,68418.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771255771200,0.39845113,68416.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255771404,0.0004,68419.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255771405,0.02445643,68414.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255771624,0.40480592,68413.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255771849,0.02445643,68409.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255774703,0.00504,68408.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255776910,0.00504,68407.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771255777948,0.00504,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255778149,0.02949643,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255778350,0.33737643,68407.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255778551,0.02949643,68406.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255779732,0.02445643,68404.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255779943,0.02445643,68402.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255780351,0.00504,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255780687,0.02949643,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771255780885,0.39845113,68400.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255781088,0.14537748,68399.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255781317,0.14537748,68398.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771255781489,0.16983391,68397.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255781691,0.16983391,68396.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255782012,0.02445643,68396.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255782317,0.00504,68395.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255784003,0.00504,68394.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255785491,0.00504,68393.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255787233,0.00504,68392.0,68391.0,0.0004262]
["bitfinex","BTCUSD",1771255787581,0.00504,68392.0,68370.0,0.07313113]
["bitfinex","BTCUSD",1771255787582,0.02348017,68388.0,68370.0,0.07313113]
["bitfinex","BTCUSD",1771255787797,0.42828609,68381.0,68368.0,0.02437237]
["bitfinex","BTCUSD",1771255788202,0.42828609,68381.0,68365.0,0.37683965]
["bitfinex","BTCUSD",1771255788203,0.40480592,68381.0,68365.0,0.37683965]
["bitfinex","BTCUSD",1771255788366,0.40480592,68381.0,68364.0,0.09750972]
["bitfinex","BTCUSD",1771255788539,0.02348017,68380.0,68367.0,0.07313424]
["bitfinex","BTCUSD",1771255788738,0.02348017,68380.0,68364.0,0.38401994]
["bitfinex","BTCUSD",1771255788941,0.00504,68379.0,68368.0,0.02437237]
["bitfinex","BTCUSD",1771255789178,0.02348017,68378.0,68363.0,0.02437237]
["bitfinex","BTCUSD",1771255789386,0.02348017,68377.0,68362.0,0.07313959]
["bitfinex","BTCUSD",1771255789639,0.02348017,68376.0,68362.0,0.07313959]
["bitfinex","BTCUSD",1771255790007,0.02348017,68376.0,68359.0,0.02437237]
["bitfinex","BTCUSD",1771255790008,0.40480592,68372.0,68359.0,0.02437237]
["bitfinex","BTCUSD",1771255790218,0.42828609,68372.0,68359.0,0.02437237]
["bitfinex","BTCUSD",1771255790508,0.42828609,68372.0,68359.0,0.09751556]
["bitfinex","BTCUSD",1771255790731,0.42828609,68372.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771255791025,0.42828609,68372.0,68365.0,0.07313676]
["bitfinex","BTCUSD",1771255791026,0.02348017,68372.0,68365.0,0.07313676]
["bitfinex","BTCUSD",1771255791164,0.30976,68376.0,68364.0,0.07333724]
["bitfinex","BTCUSD",1771255791165,0.14480081,68375.0,68364.0,0.07333724]
["bitfinex","BTCUSD",1771255791365,0.30976,68376.0,68364.0,0.07333724]
["bitfinex","BTCUSD",1771255791890,0.30976,68376.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771255793161,0.30976,68376.0,68339.0,0.35964757]
["bitfinex","BTCUSD",1771255793162,0.02348017,68369.0,68339.0,0.35964757]
["bitfinex","BTCUSD",1771255793470,0.02348017,68367.0,68348.0,0.35964757]
["bitfinex","BTCUSD",1771255793681,0.41551149,68367.0,68348.0,0.38401994]
["bitfinex","BTCUSD",1771255793848,0.02348017,68366.0,68348.0,0.38401994]
["bitfinex","BTCUSD",1771255794059,0.02852017,68365.0,68348.0,0.38401994]
["bitfinex","BTCUSD",1771255794608,0.31064,68364.0,68351.0,0.38401994]
["bitfinex","BTCUSD",1771255794813,0.40480592,68361.0,68351.0,0.02437237]
["bitfinex","BTCUSD",1771255794961,0.40480592,68361.0,68347.0,0.02437237]
["bitfinex","BTCUSD",1771255795178,0.42828609,68361.0,68347.0,0.09752783]
["bitfinex","BTCUSD",1771255795372,0.02348017,68361.0,68349.0,0.07315313]
["bitfinex","BTCUSD",1771255795568,0.02348017,68361.0,68350.0,0.07315246]
["bitfinex","BTCUSD",1771255795975,0.31064,68364.0,68350.0,0.07315223]
["bitfinex","BTCUSD",1771255796340,0.31064,68364.0,68349.0,0.0975255]
["bitfinex","BTCUSD",1771255796556,0.31088,68363.0,68350.0,0.07315254]
["bitfinex","BTCUSD",1771255796755,0.00504,68362.0,68349.0,0.0975255]
["bitfinex","BTCUSD",1771255797787,0.00504,68362.0,68351.0,0.07315113]
["bitfinex","BTCUSD",1771255797966,0.00504,68362.0,68352.0,0.02437237]
["bitfinex","BTCUSD",1771255798488,0.00504,68361.0,68302.0,0.1926]
["bitfinex","BTCUSD",1771255798723,0.00504,68361.0,68301.0,0.42675807]
["bitfinex","BTCUSD",1771255798724,0.42828609,68350.0,68334.0,0.02437237]
["bitfinex","BTCUSD",1771255798873,0.23768,68349.0,68339.0,0.07316405]
["bitfinex","BTCUSD",1771255799455,0.23768,68349.0,68342.0,0.0002]
["bitfinex","BTCUSD",1771255799936,0.26116017,68349.0,68342.0,0.0002]
["bitfinex","BTCUSD",1771255800155,0.00504,68348.0,68342.0,0.0002]
["bitfinex","BTCUSD",1771255800344,0.00504,68348.0,68300.0,0.005897]
["bitfinex","BTCUSD",1771255800345,0.39203132,68315.0,68300.0,0.005897]
["bitfinex","BTCUSD",1771255800579,0.00763988,68316.0,68293.0,0.02437237]
["bitfinex","BTCUSD",1771255800757,0.28088,68315.0,68305.0,2e-08]
["bitfinex","BTCUSD",1771255801161,0.02348017,68314.0,68294.0,0.02299739]
["bitfinex","BTCUSD",1771255801427,0.02348017,68314.0,68291.0,0.01297254]
["bitfinex","BTCUSD",1771255801428,4.56354816,68300.0,68259.0,0.35964757]
["bitfinex","BTCUSD",1771255801647,4.56354816,68300.0,68253.0,0.35970758]
["bitfinex","BTCUSD",1771255801648,0.02348017,68277.0,68253.0,0.35970758]
["bitfinex","BTCUSD",1771255801854,0.0938,68299.0,68261.0,0.48701171]
["bitfinex","BTCUSD",1771255802095,0.39203132,68317.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771255802096,0.24237767,68307.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771255802277,0.32546816,68325.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771255802278,0.31768,68323.0,68307.0,0.35964757]
["bitfinex","BTCUSD",1771255802441,0.31768,68323.0,68306.0,1e-08]
["bitfinex","BTCUSD",1771255802442,0.39203132,68323.0,68306.0,1e-08]
["bitfinex","BTCUSD",1771255802811,0.40480592,68330.0,68306.0,1e-08]
["bitfinex","BTCUSD",1771255803018,0.01176206,68325.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771255803215,0.0938,68333.0,68317.0,0.35964757]
["bitfinex","BTCUSD",1771255803216,0.40480592,68340.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1771255803644,0.31772,68343.0,68331.0,2e-08]
["bitfinex","BTCUSD",1771255803831,0.42828609,68350.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1771255804055,0.42828609,68350.0,68331.0,2e-08]
["bitfinex","BTCUSD",1771255804259,0.40480592,68341.0,68331.0,2e-08]
["bitfinex","BTCUSD",1771255804591,1.3733,68349.0,68334.0,0.07316976]
["bitfinex","BTCUSD",1771255805035,2.0496,68347.0,68334.0,0.07316976]
["bitfinex","BTCUSD",1771255805254,0.02348017,68343.0,68313.0,0.37138408]
["bitfinex","BTCUSD",1771255805443,0.02348017,68343.0,68283.0,0.48701171]
["bitfinex","BTCUSD",1771255805444,0.39203132,68321.0,68298.0,0.0938]
["bitfinex","BTCUSD",1771255805610,0.4891984,68337.0,68298.0,0.0938]
["bitfinex","BTCUSD",1771255805611,4.9064,68315.0,68298.0,0.0938]
["bitfinex","BTCUSD",1771255805817,0.31864,68322.0,68300.0,0.35964757]
["bitfinex","BTCUSD",1771255806136,0.39203132,68319.0,68291.0,0.35964757]
["bitfinex","BTCUSD",1771255806342,2.38708017,68316.0,68302.0,0.07320428]
["bitfinex","BTCUSD",1771255806583,0.40480592,68312.0,68297.0,0.29283712]
["bitfinex","BTCUSD",1771255806793,0.02348017,68327.0,68297.0,0.35964757]
["bitfinex","BTCUSD",1771255806922,0.31912,68322.0,68311.0,0.07319363]
["bitfinex","BTCUSD",1771255807132,0.31912,68322.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771255807375,0.31912,68322.0,68310.0,0.07319509]
["bitfinex","BTCUSD",1771255807819,0.31912,68322.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771255808006,0.001,68319.0,68308.0,0.07319604]
["bitfinex","BTCUSD",1771255808211,0.001,68319.0,68303.0,0.65245626]
["bitfinex","BTCUSD",1771255808413,5.32191149,68316.0,68300.0,0.29324]
["bitfinex","BTCUSD",1771255808657,0.39203132,68325.0,68301.0,0.35964757]
["bitfinex","BTCUSD",1771255808829,0.02348017,68324.0,68310.0,0.07319553]
["bitfinex","BTCUSD",1771255808997,0.02348017,68324.0,68309.0,0.07319653]
["bitfinex","BTCUSD",1771255809220,0.02348017,68324.0,68300.0,0.29324]
["bitfinex","BTCUSD",1771255809416,0.40480592,68310.0,68303.0,0.07320312]
["bitfinex","BTCUSD",1771255809574,0.40480592,68310.0,68304.0,0.07320159]
["bitfinex","BTCUSD",1771255809778,0.40480592,68310.0,68303.0,0.07320279]
["bitfinex","BTCUSD",1771255809994,0.40480592,68310.0,68302.0,0.07320389]
["bitfinex","BTCUSD",1771255810290,0.02348017,68313.0,68308.0,0.07319701]
["bitfinex","BTCUSD",1771255810464,0.02348017,68313.0,68298.0,0.29324]
["bitfinex","BTCUSD",1771255810465,0.31996,68323.0,68300.0,0.35964757]
["bitfinex","BTCUSD",1771255810692,0.31996,68323.0,68312.0,0.07319277]
["bitfinex","BTCUSD",1771255810838,0.31996,68323.0,68311.0,0.07319296]
["bitfinex","BTCUSD",1771255811040,0.001,68324.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771255811306,0.5983,68334.0,68328.0,0.07317601]
["bitfinex","BTCUSD",1771255811479,0.5983,68334.0,68311.0,0.0938]
["bitfinex","BTCUSD",1771255811480,1.17883132,68349.0,68334.0,2e-08]
["bitfinex","BTCUSD",1771255811656,0.6764,68349.0,68334.0,0.2926758]
["bitfinex","BTCUSD",1771255811861,0.6764,68349.0,68342.0,0.07316062]
["bitfinex","BTCUSD",1771255812032,0.6764,68349.0,68341.0,0.07316215]
["bitfinex","BTCUSD",1771255812235,0.00504,68348.0,68342.0,0.07316103]
["bitfinex","BTCUSD",1771255812486,0.00504,68348.0,68334.0,2e-08]
["bitfinex","BTCUSD",1771255812905,0.00504,68348.0,68338.0,0.07316534]
["bitfinex","BTCUSD",1771255813113,0.00504,68348.0,68338.0,0.07316545]
["bitfinex","BTCUSD",1771255813311,0.00504,68348.0,68342.0,0.0731605]
["bitfinex","BTCUSD",1771255813483,0.29247282,68347.0,68343.0,0.07315976]
["bitfinex","BTCUSD",1771255813693,0.02348017,68358.0,68345.0,2e-08]
["bitfinex","BTCUSD",1771255813894,4.3048,68361.0,68346.0,0.07315717]
["bitfinex","BTCUSD",1771255814232,4.3048,68361.0,68349.0,1e-08]
["bitfinex","BTCUSD",1771255814378,4.9064,68362.0,68345.0,2e-08]
["bitfinex","BTCUSD",1771255814576,4.9064,68362.0,68342.0,0.44538929]
["bitfinex","BTCUSD",1771255814777,4.9064,68362.0,68350.0,0.07315231]
["bitfinex","BTCUSD",1771255815141,1.0394,68362.0,68353.0,0.07314892]
["bitfinex","BTCUSD",1771255815398,0.0005154,68363.0,68336.0,0.37222891]
["bitfinex","BTCUSD",1771255815600,0.0005154,68363.0,68355.0,0.07314744]
["bitfinex","BTCUSD",1771255815799,0.41539979,68363.0,68354.0,0.06969598]
["bitfinex","BTCUSD",1771255815921,0.41539979,68363.0,68352.0,0.29260263]
["bitfinex","BTCUSD",1771255816116,0.0005154,68363.0,68356.0,0.07314569]
["bitfinex","BTCUSD",1771255816775,0.0005154,68363.0,68355.0,0.07314691]
["bitfinex","BTCUSD",1771255816972,0.00504,68362.0,68355.0,0.07314691]
["bitfinex","BTCUSD",1771255817154,0.00504,68362.0,68351.0,0.37222891]
["bitfinex","BTCUSD",1771255817352,0.0005154,68363.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1771255817561,0.02305624,68372.0,68357.0,0.37222891]
["bitfinex","BTCUSD",1771255817771,0.40556177,68370.0,68364.0,6.84e-06]
["bitfinex","BTCUSD",1771255817969,4.9064,68367.0,68358.0,0.293]
["bitfinex","BTCUSD",1771255818185,0.41488439,68364.0,68338.0,0.37222891]
["bitfinex","BTCUSD",1771255818524,0.41488439,68364.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1771255818525,4.9064,68362.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1771255818644,4.9064,68362.0,68349.0,0.07315346]
["bitfinex","BTCUSD",1771255818844,0.40556177,68360.0,68340.0,0.37222891]
["bitfinex","BTCUSD",1771255819045,0.40556177,68360.0,68351.0,0.07315097]
["bitfinex","BTCUSD",1771255819247,0.40556177,68360.0,68352.0,0.07315024]
["bitfinex","BTCUSD",1771255819442,0.32292,68363.0,68357.0,1e-08]
["bitfinex","BTCUSD",1771255819654,0.32292,68363.0,68337.0,0.02491636]
["bitfinex","BTCUSD",1771255819655,0.71474815,68363.0,68339.0,0.37222891]
["bitfinex","BTCUSD",1771255819856,0.71474815,68363.0,68356.0,1e-08]
["bitfinex","BTCUSD",1771255820139,0.14429467,68362.0,68352.0,0.07315028]
["bitfinex","BTCUSD",1771255820433,0.14429467,68362.0,68339.0,0.07316365]
["bitfinex","BTCUSD",1771255820434,0.39182815,68359.0,68339.0,0.07316365]
["bitfinex","BTCUSD",1771255820580,0.40556177,68350.0,68336.0,0.29292]
["bitfinex","BTCUSD",1771255820784,0.02305624,68349.0,68336.0,0.36608712]
["bitfinex","BTCUSD",1771255820993,0.02305624,68349.0,68337.0,0.07316597]
["bitfinex","BTCUSD",1771255821334,0.02305624,68349.0,68338.0,0.07316525]
["bitfinex","BTCUSD",1771255821914,0.02305624,68349.0,68339.0,0.05806378]
["bitfinex","BTCUSD",1771255822285,0.79738992,68350.0,68331.0,0.293]
["bitfinex","BTCUSD",1771255822286,0.41488439,68348.0,68331.0,0.293]
["bitfinex","BTCUSD",1771255822528,0.02305624,68347.0,68337.0,0.07316662]
["bitfinex","BTCUSD",1771255822908,0.39182815,68338.0,68321.0,0.07318366]
["bitfinex","BTCUSD",1771255823114,0.40556177,68331.0,68322.0,0.07318237]
["bitfinex","BTCUSD",1771255823260,0.40556177,68331.0,68320.0,0.07318423]
["bitfinex","BTCUSD",1771255823261,0.39182815,68327.0,68320.0,0.07318423]
["bitfinex","BTCUSD",1771255823464,0.00504,68330.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771255823669,1.9207,68329.0,68311.0,0.37222891]
["bitfinex","BTCUSD",1771255823870,0.1444428,68328.0,68311.0,0.37222891]
["bitfinex","BTCUSD",1771255824074,0.39182815,68327.0,68319.0,0.07318526]
["bitfinex","BTCUSD",1771255824416,0.39182815,68327.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771255824417,4.5464,68329.0,68316.0,0.0731886]
["bitfinex","BTCUSD",1771255824692,0.41488439,68325.0,68319.0,0.07318562]
["bitfinex","BTCUSD",1771255824870,0.39182815,68325.0,68319.0,0.07318562]
["bitfinex","BTCUSD",1771255825108,0.02305624,68324.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771255825271,0.41488439,68324.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771255825762,0.02305624,68324.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771255826169,0.00504,68323.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771255826587,0.02305624,68322.0,68318.0,0.07318627]
["bitfinex","BTCUSD",1771255827000,0.02305624,68322.0,68319.0,0.07318601]
["bitfinex","BTCUSD",1771255827276,0.02305624,68322.0,68318.0,0.07318627]
["bitfinex","BTCUSD",1771255827777,0.00504,68321.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771255828075,0.00504,68321.0,68312.0,0.29277004]
["bitfinex","BTCUSD",1771255828309,0.41488439,68320.0,68268.0,0.002]
["bitfinex","BTCUSD",1771255828455,0.39182815,68300.0,68273.0,0.37222891]
["bitfinex","BTCUSD",1771255828658,0.32584,68299.0,68275.0,0.29292902]
["bitfinex","BTCUSD",1771255828860,0.02305624,68315.0,68283.0,0.37222891]
["bitfinex","BTCUSD",1771255829027,0.02305624,68313.0,68268.0,0.002]
["bitfinex","BTCUSD",1771255829227,4.3778,68297.0,68285.0,0.07322186]
["bitfinex","BTCUSD",1771255829484,0.14948531,68296.0,68287.0,0.07321978]
["bitfinex","BTCUSD",1771255829683,0.14444531,68295.0,68279.0,0.29291396]
["bitfinex","BTCUSD",1771255829888,0.14444531,68295.0,68288.0,0.0732183]
["bitfinex","BTCUSD",1771255830099,0.14444531,68295.0,68280.0,0.29290296]
["bitfinex","BTCUSD",1771255830299,0.5593297,68295.0,68283.0,0.07322447]
["bitfinex","BTCUSD",1771255830593,2.6321,68290.0,68280.0,0.07322694]
["bitfinex","BTCUSD",1771255830799,2.6321,68290.0,68267.0,0.46606891]
["bitfinex","BTCUSD",1771255830800,0.02305624,68285.0,68256.0,0.29312]
["bitfinex","BTCUSD",1771255831024,3.8778,68284.0,68263.0,0.37222891]
["bitfinex","BTCUSD",1771255831229,3.8778,68284.0,68251.0,0.0944418]
["bitfinex","BTCUSD",1771255831230,3.8778,68284.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831231,0.39182815,68278.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831353,0.40556177,68280.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831354,0.02305624,68269.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831553,2.8553,68268.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831755,0.49940177,68280.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831756,0.02305624,68273.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771255831971,0.76143489,68309.0,68251.0,0.0006018]
["bitfinex","BTCUSD",1771255831972,0.39182815,68286.0,68274.0,1e-08]
["bitfinex","BTCUSD",1771255832184,0.43556177,68300.0,68274.0,1e-08]
["bitfinex","BTCUSD",1771255832185,0.06840535,68285.0,68274.0,1e-08]
["bitfinex","BTCUSD",1771255832391,2.9433,68292.0,68274.0,1e-08]
["bitfinex","BTCUSD",1771255832592,0.02305624,68285.0,68274.0,1e-08]
["bitfinex","BTCUSD",1771255832829,0.41488439,68283.0,68274.0,0.07323405]
["bitfinex","BTCUSD",1771255833241,0.41488439,68283.0,68264.0,0.29297926]
["bitfinex","BTCUSD",1771255833242,0.41488439,68283.0,68263.0,0.31352891]
["bitfinex","BTCUSD",1771255833544,0.41488439,68283.0,68273.0,0.07323437]
["bitfinex","BTCUSD",1771255833545,0.02305624,68282.0,68273.0,0.07323437]
["bitfinex","BTCUSD",1771255833770,0.02305624,68282.0,68277.0,0.07323058]
["bitfinex","BTCUSD",1771255833990,0.40556177,68290.0,68261.0,0.293]
["bitfinex","BTCUSD",1771255834154,0.02305624,68284.0,68262.0,0.37222891]
["bitfinex","BTCUSD",1771255834345,0.02305624,68284.0,68261.0,0.293]
["bitfinex","BTCUSD",1771255834346,0.39182815,68282.0,68275.0,0.0732326]
["bitfinex","BTCUSD",1771255834523,0.39182815,68281.0,68279.0,0.0002]
["bitfinex","BTCUSD",1771255834727,0.0221133,68280.0,68279.0,0.07342895]
["bitfinex","BTCUSD",1771255834917,0.0221133,68280.0,68279.0,0.0002]
["bitfinex","BTCUSD",1771255835362,0.32812,68297.0,68269.0,0.28256]
["bitfinex","BTCUSD",1771255835363,0.02305624,68278.0,68269.0,0.28256]
["bitfinex","BTCUSD",1771255835566,0.02305624,68277.0,68269.0,0.28256]
["bitfinex","BTCUSD",1771255835921,0.00504,68276.0,68269.0,0.28256]
["bitfinex","BTCUSD",1771255836126,0.02809624,68276.0,68266.0,0.07324223]
["bitfinex","BTCUSD",1771255836374,0.02809624,68276.0,68265.0,0.07324223]
["bitfinex","BTCUSD",1771255836577,0.02809624,68276.0,68263.0,0.23482]
["bitfinex","BTCUSD",1771255836738,0.02809624,68276.0,68269.0,0.0507391]
["bitfinex","BTCUSD",1771255836936,0.02809624,68276.0,68267.0,0.07324112]
["bitfinex","BTCUSD",1771255837161,0.02809624,68276.0,68268.0,0.07323984]
["bitfinex","BTCUSD",1771255837358,0.02809624,68276.0,68251.0,0.09388]
["bitfinex","BTCUSD",1771255837359,0.39182815,68272.0,68251.0,0.09388]
["bitfinex","BTCUSD",1771255837593,0.39182815,68272.0,68230.0,0.40556177]
["bitfinex","BTCUSD",1771255837594,0.39182815,68269.0,68230.0,0.40556177]
["bitfinex","BTCUSD",1771255837771,0.39182815,68269.0,68256.0,0.07325267]
["bitfinex","BTCUSD",1771255837772,0.6873,68267.0,68256.0,0.07325267]
["bitfinex","BTCUSD",1771255838023,0.02305624,68266.0,68247.0,0.29304]
["bitfinex","BTCUSD",1771255838220,0.02305624,68266.0,68256.0,0.07325297]
["bitfinex","BTCUSD",1771255838398,0.02305624,68266.0,68257.0,0.07325177]
["bitfinex","BTCUSD",1771255838598,0.02305624,68266.0,68258.0,0.07325083]
["bitfinex","BTCUSD",1771255838981,0.39182815,68274.0,68256.0,0.07325313]
["bitfinex","BTCUSD",1771255838982,0.00504,68265.0,68256.0,0.07325313]
["bitfinex","BTCUSD",1771255839157,0.00504,68265.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771255839360,0.00504,68265.0,68254.0,0.44548453]
["bitfinex","BTCUSD",1771255839847,0.00504,68265.0,68255.0,0.2384]
["bitfinex","BTCUSD",1771255840082,0.32848,68278.0,68255.0,0.2384]
["bitfinex","BTCUSD",1771255840305,0.07324176,68267.0,68263.0,0.07324578]
["bitfinex","BTCUSD",1771255840529,0.02305624,68275.0,68224.0,0.37222891]
["bitfinex","BTCUSD",1771255840697,1.9748,68269.0,68255.0,0.07325463]
["bitfinex","BTCUSD",1771255841028,1.9748,68269.0,68256.0,0.07325316]
["bitfinex","BTCUSD",1771255841029,1.5133,68269.0,68256.0,0.07325316]
["bitfinex","BTCUSD",1771255841228,0.02305624,68270.0,68256.0,0.07325316]
["bitfinex","BTCUSD",1771255841431,1.3465,68269.0,68255.0,0.23924]
["bitfinex","BTCUSD",1771255841636,1.3465,68269.0,68255.0,0.31249379]
["bitfinex","BTCUSD",1771255841807,1.2242,68269.0,68255.0,0.31249379]
["bitfinex","BTCUSD",1771255842040,0.03234816,68283.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771255842191,1.9748,68280.0,68265.0,1e-08]
["bitfinex","BTCUSD",1771255842364,1.9748,68279.0,68265.0,1e-08]
["bitfinex","BTCUSD",1771255842565,1.9748,68277.0,68265.0,1e-08]
["bitfinex","BTCUSD",1771255842879,0.1546,68276.0,68265.0,1e-08]
["bitfinex","BTCUSD",1771255843078,1.99785624,68287.0,68266.0,0.37222891]
["bitfinex","BTCUSD",1771255843280,0.40556177,68280.0,68265.0,1e-08]
["bitfinex","BTCUSD",1771255843478,0.41488439,68276.0,68266.0,0.29312]
["bitfinex","BTCUSD",1771255843676,0.02305624,68276.0,68265.0,1e-08]
["bitfinex","BTCUSD",1771255843904,0.02305624,68276.0,68262.0,0.02494668]
["bitfinex","BTCUSD",1771255844107,0.02305624,68276.0,68261.0,0.29312]
["bitfinex","BTCUSD",1771255844352,0.00504,68275.0,68262.0,0.0732467]
["bitfinex","BTCUSD",1771255844528,0.00504,68275.0,68261.0,0.1610667]
["bitfinex","BTCUSD",1771255844865,0.00504,68275.0,68264.0,0.07324434]
["bitfinex","BTCUSD",1771255845339,0.00504,68275.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1771255845591,0.00504,68275.0,68262.0,0.42022151]
["bitfinex","BTCUSD",1771255845766,0.00504,68275.0,68266.0,0.07324218]
["bitfinex","BTCUSD",1771255845976,0.00504,68275.0,68265.0,0.49346487]
["bitfinex","BTCUSD",1771255846213,0.00504,68275.0,68263.0,0.2932]
["bitfinex","BTCUSD",1771255846469,0.02380287,68274.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771255846671,0.02380287,68274.0,68258.0,0.2932]
["bitfinex","BTCUSD",1771255846872,0.02380287,68274.0,68259.0,0.07324998]
["bitfinex","BTCUSD",1771255847025,0.00504,68273.0,68258.0,0.2932]
["bitfinex","BTCUSD",1771255847225,0.02380287,68283.0,68269.0,0.07323918]
["bitfinex","BTCUSD",1771255847432,0.02380287,68283.0,68271.0,0.07323721]
["bitfinex","BTCUSD",1771255847758,0.02380287,68283.0,68270.0,0.2932]
["bitfinex","BTCUSD",1771255847759,1.6848,68286.0,68270.0,0.2932]
["bitfinex","BTCUSD",1771255847894,1.6848,68284.0,68270.0,0.2932]
["bitfinex","BTCUSD",1771255848102,0.16889758,68285.0,68270.0,0.2932]
["bitfinex","BTCUSD",1771255848405,0.16889758,68284.0,68270.0,0.2932]
["bitfinex","BTCUSD",1771255848601,0.40556177,68280.0,68265.0,0.29316]
["bitfinex","BTCUSD",1771255848824,1.6848,68279.0,68258.0,0.41598745]
["bitfinex","BTCUSD",1771255849101,0.40556177,68280.0,68262.0,0.2932]
["bitfinex","BTCUSD",1771255849102,0.16889758,68276.0,68262.0,0.2932]
["bitfinex","BTCUSD",1771255849411,0.3296,68283.0,68263.0,0.07324553]
["bitfinex","BTCUSD",1771255849730,0.56929643,68278.0,68262.0,0.2932]
["bitfinex","BTCUSD",1771255849934,0.40039885,68278.0,68262.0,0.36644708]
["bitfinex","BTCUSD",1771255850135,0.16889758,68275.0,68262.0,0.3664466]
["bitfinex","BTCUSD",1771255850339,0.0004,68284.0,68271.0,0.07323691]
["bitfinex","BTCUSD",1771255850539,0.0004,68284.0,68270.0,0.07323808]
["bitfinex","BTCUSD",1771255850778,0.0004,68284.0,68271.0,0.07323722]
["bitfinex","BTCUSD",1771255851154,0.0004,68284.0,68270.0,0.07323808]
["bitfinex","BTCUSD",1771255851453,0.0004,68284.0,68271.0,0.0732374]
["bitfinex","BTCUSD",1771255851636,0.0004,68284.0,68270.0,0.07323808]
["bitfinex","BTCUSD",1771255851838,0.0004,68284.0,68269.0,0.48922534]
["bitfinex","BTCUSD",1771255851839,0.0004,68284.0,68269.0,0.41598745]
["bitfinex","BTCUSD",1771255852093,0.0004,68284.0,68268.0,0.07324048]
["bitfinex","BTCUSD",1771255852094,0.16929758,68284.0,68268.0,0.07324048]
["bitfinex","BTCUSD",1771255852301,0.16929758,68284.0,68268.0,0.0732402]
["bitfinex","BTCUSD",1771255852505,0.16929758,68284.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771255852710,0.16889758,68276.0,68261.0,0.21432]
["bitfinex","BTCUSD",1771255853308,0.16889758,68276.0,68255.0,0.41598745]
["bitfinex","BTCUSD",1771255853509,0.40556177,68270.0,68256.0,0.29308]
["bitfinex","BTCUSD",1771255853713,0.40556177,68270.0,68257.0,0.207]
["bitfinex","BTCUSD",1771255853914,0.16889758,68271.0,68257.0,0.207]
["bitfinex","BTCUSD",1771255854281,0.16889758,68271.0,68256.0,0.29308]
["bitfinex","BTCUSD",1771255854507,1.606,68266.0,68220.0,0.49418893]
["bitfinex","BTCUSD",1771255854717,1.606,68266.0,68198.0,0.1544]
["bitfinex","BTCUSD",1771255854718,0.32976,68271.0,68173.0,0.17409808]
["bitfinex","BTCUSD",1771255854719,0.51574184,68238.0,68173.0,0.17409808]
["bitfinex","BTCUSD",1771255854955,0.36076451,68271.0,68173.0,0.17409808]
["bitfinex","BTCUSD",1771255854956,0.50339159,68236.0,68200.0,0.40556177]
["bitfinex","BTCUSD",1771255855095,0.48892362,68236.0,68201.0,0.1952]
["bitfinex","BTCUSD",1771255855305,0.28788,68237.0,68200.0,0.40556177]
["bitfinex","BTCUSD",1771255855306,0.01856002,68235.0,68200.0,0.40556177]
["bitfinex","BTCUSD",1771255855513,0.500498,68227.0,68201.0,0.38788]
["bitfinex","BTCUSD",1771255855722,0.500498,68225.0,68201.0,0.68112973]
["bitfinex","BTCUSD",1771255855927,0.01352002,68224.0,68207.0,0.07330591]
["bitfinex","BTCUSD",1771255856121,0.01352002,68223.0,68207.0,0.07330591]
["bitfinex","BTCUSD",1771255856368,0.01352002,68223.0,68192.0,0.43993177]
["bitfinex","BTCUSD",1771255856369,0.500498,68219.0,68194.0,0.07331997]
["bitfinex","BTCUSD",1771255856577,0.51401802,68218.0,68197.0,0.073316]
["bitfinex","BTCUSD",1771255856803,0.500498,68216.0,68197.0,0.07331648]
["bitfinex","BTCUSD",1771255857031,0.01070562,68215.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771255857232,0.500498,68237.0,68190.0,0.07330411]
["bitfinex","BTCUSD",1771255857382,1.606,68228.0,68191.0,0.38808]
["bitfinex","BTCUSD",1771255857597,0.500498,68225.0,68191.0,0.38808]
["bitfinex","BTCUSD",1771255857811,0.500498,68234.0,68200.0,0.40556177]
["bitfinex","BTCUSD",1771255858005,1.606,68233.0,68190.0,0.07330411]
["bitfinex","BTCUSD",1771255858208,0.16889758,68227.0,68190.0,0.07330411]
["bitfinex","BTCUSD",1771255858377,0.500498,68225.0,68191.0,0.16404]
["bitfinex","BTCUSD",1771255858578,0.500498,68225.0,68205.0,0.07330837]
["bitfinex","BTCUSD",1771255858845,0.500498,68225.0,68204.0,0.07330868]
["bitfinex","BTCUSD",1771255859121,0.500498,68225.0,68203.0,0.07331023]
["bitfinex","BTCUSD",1771255859334,0.07326948,68242.0,68199.0,0.29416]
["bitfinex","BTCUSD",1771255859622,0.66939558,68235.0,68200.0,0.40556177]
["bitfinex","BTCUSD",1771255859821,0.500498,68234.0,68200.0,0.40556177]
["bitfinex","BTCUSD",1771255859970,0.500498,68228.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771255860175,0.16889758,68239.0,68201.0,0.388]
["bitfinex","BTCUSD",1771255860439,1.606,68236.0,68201.0,0.388]
["bitfinex","BTCUSD",1771255860638,0.500498,68233.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771255860880,0.33152,68238.0,68204.0,0.0733094]
["bitfinex","BTCUSD",1771255860881,0.16889758,68228.0,68204.0,0.0733094]
["bitfinex","BTCUSD",1771255861073,0.40556177,68230.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771255861074,0.16889758,68225.0,68198.0,0.29408]
["bitfinex","BTCUSD",1771255861280,0.500498,68223.0,68198.0,0.29408]
["bitfinex","BTCUSD",1771255861691,0.832218,68227.0,68210.0,0.073303]
["bitfinex","BTCUSD",1771255861893,0.832218,68227.0,68198.0,0.29408]
["bitfinex","BTCUSD",1771255861894,0.500498,68226.0,68208.0,0.07330516]
["bitfinex","BTCUSD",1771255862040,0.500498,68226.0,68205.0,0.07330802]
["bitfinex","BTCUSD",1771255862235,0.500498,68226.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771255862435,0.500498,68223.0,68198.0,0.38684]
["bitfinex","BTCUSD",1771255862710,0.16889758,68224.0,68205.0,0.07330764]
["bitfinex","BTCUSD",1771255862894,0.500498,68224.0,68198.0,0.38684]
["bitfinex","BTCUSD",1771255863095,0.500498,68222.0,68202.0,0.07331156]
["bitfinex","BTCUSD",1771255863390,0.500498,68219.0,68200.0,0.07331281]
["bitfinex","BTCUSD",1771255863687,0.500498,68219.0,68199.0,0.07331472]
["bitfinex","BTCUSD",1771255863901,0.500498,68219.0,68198.0,0.07331557]
["bitfinex","BTCUSD",1771255864101,0.500498,68218.0,68197.0,0.0733149]
["bitfinex","BTCUSD",1771255864259,0.500498,68218.0,68185.0,0.4399736]
["bitfinex","BTCUSD",1771255864260,0.66939558,68205.0,68153.0,0.10159988]
["bitfinex","BTCUSD",1771255864483,0.66939558,68205.0,68145.0,0.33324431]
["bitfinex","BTCUSD",1771255864484,0.6256225,68216.0,68145.0,0.03964431]
["bitfinex","BTCUSD",1771255864485,0.40556177,68180.0,68145.0,0.03964431]
["bitfinex","BTCUSD",1771255864685,0.40556177,68180.0,68080.0,0.03]
["bitfinex","BTCUSD",1771255864686,0.02299855,68197.0,68056.0,0.09396]
["bitfinex","BTCUSD",1771255864687,0.61069287,68112.0,68056.0,0.09396]
["bitfinex","BTCUSD",1771255865046,0.61069287,68112.0,68006.0,0.1764527]
["bitfinex","BTCUSD",1771255865047,0.11527227,68041.0,68006.0,0.1764527]
["bitfinex","BTCUSD",1771255865176,0.62189009,68043.0,67965.0,0.1765603]
["bitfinex","BTCUSD",1771255865177,0.46524455,67994.0,67965.0,0.1765603]
["bitfinex","BTCUSD",1771255865532,0.53830486,67992.0,67920.0,0.40556177]
["bitfinex","BTCUSD",1771255865756,0.40556177,67960.0,67909.0,0.07362743]
["bitfinex","BTCUSD",1771255865915,0.00071708,67929.0,67909.0,0.07356344]
["bitfinex","BTCUSD",1771255866120,0.00071708,67929.0,67867.0,0.18176997]
["bitfinex","BTCUSD",1771255866121,0.35064,67928.0,67868.0,0.07604814]
["bitfinex","BTCUSD",1771255866322,0.35064,67928.0,67860.0,0.00401258]
["bitfinex","BTCUSD",1771255866323,0.51574184,67947.0,67874.0,0.07371016]
["bitfinex","BTCUSD",1771255866324,0.37090632,67915.0,67874.0,0.07371016]
["bitfinex","BTCUSD",1771255866537,0.13790601,67908.0,67866.0,0.07367414]
["bitfinex","BTCUSD",1771255866733,0.13790601,67908.0,67852.0,0.26832]
["bitfinex","BTCUSD",1771255866734,0.40039885,67897.0,67814.0,0.07377347]
["bitfinex","BTCUSD",1771255867084,0.51574184,67917.0,67826.0,0.41598745]
["bitfinex","BTCUSD",1771255867085,0.92167943,67892.0,67826.0,0.41598745]
["bitfinex","BTCUSD",1771255867266,0.92167943,67892.0,67880.0,0.40556177]
["bitfinex","BTCUSD",1771255867400,0.03,67890.0,67848.0,0.094]
["bitfinex","BTCUSD",1771255867600,0.03,67890.0,67855.0,0.07368592]
["bitfinex","BTCUSD",1771255867826,0.03,67890.0,67831.0,0.07362692]
["bitfinex","BTCUSD",1771255867827,0.00504,67896.0,67870.0,0.40556177]
["bitfinex","BTCUSD",1771255868025,0.11265348,67902.0,67849.0,0.09404]
["bitfinex","BTCUSD",1771255868226,0.6,67913.0,67890.0,0.52724456]
["bitfinex","BTCUSD",1771255868477,0.6,67913.0,67842.0,0.29480063]
["bitfinex","BTCUSD",1771255868478,0.12487974,67911.0,67842.0,0.03692925]
["bitfinex","BTCUSD",1771255868751,1.2254,67910.0,67890.0,0.52724456]
["bitfinex","BTCUSD",1771255868884,0.6,67909.0,67870.0,0.52724456]
["bitfinex","BTCUSD",1771255869092,0.6,67905.0,67870.0,0.46824456]
["bitfinex","BTCUSD",1771255869289,1.1478,67902.0,67870.0,0.46824456]
["bitfinex","BTCUSD",1771255869513,0.12487974,67900.0,67870.0,0.46824456]
["bitfinex","BTCUSD",1771255869750,0.12487974,67900.0,67839.0,0.09408]
["bitfinex","BTCUSD",1771255869751,0.6,67886.0,67802.0,0.43460918]
["bitfinex","BTCUSD",1771255870063,1.1478,67897.0,67870.0,0.52724456]
["bitfinex","BTCUSD",1771255870064,0.02882291,67897.0,67870.0,0.52724456]
["bitfinex","BTCUSD",1771255870267,0.12487974,67909.0,67877.0,0.52724456]
["bitfinex","BTCUSD",1771255870268,0.72487974,67909.0,67877.0,0.52724456]
["bitfinex","BTCUSD",1771255870573,1.44712051,67917.0,67852.0,0.03234816]
["bitfinex","BTCUSD",1771255870574,1.44712051,67917.0,67890.0,0.52724456]
["bitfinex","BTCUSD",1771255870932,0.6,67930.0,67907.0,0.52724456]
["bitfinex","BTCUSD",1771255871158,0.6,67944.0,67907.0,0.52724456]
["bitfinex","BTCUSD",1771255871301,0.001,67909.0,67828.0,0.07338733]
["bitfinex","BTCUSD",1771255871661,0.001,67909.0,67870.0,0.52724456]
["bitfinex","BTCUSD",1771255871867,0.1367426,67912.0,67866.0,0.09416]
["bitfinex","BTCUSD",1771255872060,0.6,67911.0,67870.0,0.70266768]
["bitfinex","BTCUSD",1771255872214,0.1367426,67910.0,67871.0,0.35064]
["bitfinex","BTCUSD",1771255872418,0.001,67930.0,67890.0,0.70266768]
["bitfinex","BTCUSD",1771255872659,0.6,67939.0,67901.0,0.70266768]
["bitfinex","BTCUSD",1771255872865,0.6,67949.0,67910.0,0.70266768]
["bitfinex","BTCUSD",1771255873018,0.6,67957.0,67911.0,0.0942]
["bitfinex","BTCUSD",1771255873223,0.35068,67953.0,67911.0,0.0942]
["bitfinex","BTCUSD",1771255873422,0.35068,67953.0,67883.0,0.03234816]
["bitfinex","BTCUSD",1771255873423,0.6,67952.0,67891.0,0.03234816]
["bitfinex","BTCUSD",1771255873637,0.6,67949.0,67890.0,0.70266768]
["bitfinex","BTCUSD",1771255873953,0.03789886,67950.0,67890.0,0.70266768]
["bitfinex","BTCUSD",1771255873954,0.12487974,67941.0,67890.0,0.70266768]
["bitfinex","BTCUSD",1771255874295,0.12487974,67941.0,67839.0,0.0732404]
["bitfinex","BTCUSD",1771255874296,0.07367038,67870.0,67804.0,0.12574691]
["bitfinex","BTCUSD",1771255874487,0.6,67894.0,67827.0,0.0942]
["bitfinex","BTCUSD",1771255874693,0.75,67907.0,67827.0,0.0942]
["bitfinex","BTCUSD",1771255874694,0.6,67907.0,67860.0,0.70266768]
["bitfinex","BTCUSD",1771255874901,0.6,67907.0,67812.0,0.17695938]
["bitfinex","BTCUSD",1771255874902,0.6,67903.0,67861.0,0.44488]
["bitfinex","BTCUSD",1771255875041,0.12487974,67914.0,67880.0,0.70266768]
["bitfinex","BTCUSD",1771255875042,0.72487974,67914.0,67880.0,0.70266768]
["bitfinex","BTCUSD",1771255875396,0.72487974,67914.0,67862.0,0.09424]
["bitfinex","BTCUSD",1771255875397,0.35068,67924.0,67881.0,0.44492]
["bitfinex","BTCUSD",1771255875645,0.6,67923.0,67882.0,0.44484]
["bitfinex","BTCUSD",1771255875793,0.6,67947.0,67890.0,0.70266768]
["bitfinex","BTCUSD",1771255876018,0.6,67947.0,67910.0,0.70266768]
["bitfinex","BTCUSD",1771255876226,0.6,67966.0,67911.0,0.44496]
["bitfinex","BTCUSD",1771255876426,0.67357038,67963.0,67911.0,0.44496]
["bitfinex","BTCUSD",1771255876630,3.3023,67963.0,67912.0,0.44488]
["bitfinex","BTCUSD",1771255876809,0.6,67960.0,67913.0,0.44496]
["bitfinex","BTCUSD",1771255877007,0.6,67960.0,67920.0,0.70266768]
["bitfinex","BTCUSD",1771255877381,0.03789886,67946.0,67920.0,0.70086768]
["bitfinex","BTCUSD",1771255877585,0.03789886,67946.0,67881.0,0.29463195]
["bitfinex","BTCUSD",1771255877788,0.03789886,67946.0,67879.0,0.03234816]
["bitfinex","BTCUSD",1771255877789,5.40068,67945.0,67879.0,0.03234816]
["bitfinex","BTCUSD",1771255877992,1.9427,67941.0,67870.0,0.70266768]
["bitfinex","BTCUSD",1771255878200,1.9427,67941.0,67838.0,0.03727324]
["bitfinex","BTCUSD",1771255878201,0.12487974,67937.0,67850.0,0.70266768]
["bitfinex","BTCUSD",1771255878408,0.35068,67945.0,67850.0,0.70266768]
["bitfinex","BTCUSD",1771255878409,0.6,67919.0,67856.0,0.29464]
["bitfinex","BTCUSD",1771255878619,0.6,67919.0,67850.0,0.70266768]
["bitfinex","BTCUSD",1771255878620,0.6,67931.0,67860.0,0.70266768]
["bitfinex","BTCUSD",1771255878823,0.6,67935.0,67875.0,0.03234816]
["bitfinex","BTCUSD",1771255879020,0.12487974,67945.0,67861.0,0.77194816]
["bitfinex","BTCUSD",1771255879021,0.6,67933.0,67880.0,0.68809171]
["bitfinex","BTCUSD",1771255879180,0.6,67933.0,67876.0,0.29465282]
["bitfinex","BTCUSD",1771255879181,0.70266768,67930.0,67876.0,0.445]
["bitfinex","BTCUSD",1771255879382,0.70266768,67930.0,67821.0,0.17693462]
["bitfinex","BTCUSD",1771255879383,0.6,67925.0,67850.0,0.70266768]
["bitfinex","BTCUSD",1771255879592,5.05,67908.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771255879797,0.70266768,67890.0,67827.0,0.29468]
["bitfinex","BTCUSD",1771255879962,0.70266768,67890.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771255879963,5.05,67868.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771255880346,0.6,67847.0,67801.0,0.0020004]
["bitfinex","BTCUSD",1771255880563,0.70266768,67800.0,67714.0,0.03130339]
["bitfinex","BTCUSD",1771255880773,0.70266768,67800.0,67750.0,0.26490069]
["bitfinex","BTCUSD",1771255880774,0.6,67791.0,67750.0,0.26490069]
["bitfinex","BTCUSD",1771255880910,0.0055004,67792.0,67750.0,0.26490069]
["bitfinex","BTCUSD",1771255880911,0.70266768,67770.0,67750.0,0.22065065]
["bitfinex","BTCUSD",1771255881255,0.6,67768.0,67750.0,0.22065065]
["bitfinex","BTCUSD",1771255881688,0.35072,67772.0,67750.0,0.22065065]
["bitfinex","BTCUSD",1771255882044,0.18,67775.0,67750.0,0.22065065]
["bitfinex","BTCUSD",1771255882411,0.18,67775.0,67733.0,0.35567387]
["bitfinex","BTCUSD",1771255882412,0.6,67773.0,67733.0,0.00495387]
["bitfinex","BTCUSD",1771255882617,0.6,67769.0,67733.0,0.00495387]
["bitfinex","BTCUSD",1771255882819,0.18,67775.0,67714.0,0.03130339]
["bitfinex","BTCUSD",1771255882820,0.18,67775.0,67734.0,0.09436]
["bitfinex","BTCUSD",1771255883021,0.18,67775.0,67720.0,0.70266768]
["bitfinex","BTCUSD",1771255883323,1.9626,67770.0,67733.0,0.07218229]
["bitfinex","BTCUSD",1771255883568,0.6,67761.0,67714.0,0.03130339]
["bitfinex","BTCUSD",1771255883771,5.05,67756.0,67714.0,0.03130339]
["bitfinex","BTCUSD",1771255884109,0.00504,67769.0,67740.0,0.70266768]
["bitfinex","BTCUSD",1771255884322,0.00504,67769.0,67741.0,0.44512]
["bitfinex","BTCUSD",1771255884459,0.6,67796.0,67742.0,0.03234816]
["bitfinex","BTCUSD",1771255884460,0.35072,67796.0,67742.0,0.03234816]
["bitfinex","BTCUSD",1771255884660,0.35072,67796.0,67731.0,0.000912]
["bitfinex","BTCUSD",1771255884661,0.01572115,67774.0,67731.0,0.000912]
["bitfinex","BTCUSD",1771255885065,0.07378342,67766.0,67714.0,0.03014539]
["bitfinex","BTCUSD",1771255885245,0.01572115,67774.0,67720.0,0.0944]
["bitfinex","BTCUSD",1771255885459,0.01572115,67774.0,67735.0,0.06811672]
["bitfinex","BTCUSD",1771255885460,0.44516,67773.0,67735.0,0.06811672]
["bitfinex","BTCUSD",1771255885658,0.44516,67773.0,67734.0,0.07381797]
["bitfinex","BTCUSD",1771255885912,0.44516,67773.0,67730.0,0.70266768]
["bitfinex","BTCUSD",1771255886119,1.44510172,67816.0,67731.0,0.03234816]
["bitfinex","BTCUSD",1771255886426,0.75,67830.0,67762.0,0.0384]
["bitfinex","BTCUSD",1771255886427,0.12487974,67818.0,67762.0,0.0384]
["bitfinex","BTCUSD",1771255886558,0.1616235,67855.0,67762.0,0.0384]
["bitfinex","BTCUSD",1771255886559,0.01572115,67833.0,67781.0,0.0384]
["bitfinex","BTCUSD",1771255886748,0.01572115,67833.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255886961,0.01572115,67833.0,67781.0,0.07074816]
["bitfinex","BTCUSD",1771255886962,0.6,67893.0,67833.0,0.03234816]
["bitfinex","BTCUSD",1771255887164,0.6,67893.0,67813.0,1.47463457]
["bitfinex","BTCUSD",1771255887165,0.0231178,67883.0,67807.0,0.17697225]
["bitfinex","BTCUSD",1771255887366,5.4008,67882.0,67820.0,0.70266768]
["bitfinex","BTCUSD",1771255887572,0.6,67879.0,67820.0,0.70266768]
["bitfinex","BTCUSD",1771255887768,0.12487974,67882.0,67808.0,0.03234816]
["bitfinex","BTCUSD",1771255887769,0.6,67877.0,67808.0,0.03234816]
["bitfinex","BTCUSD",1771255888009,0.6,67877.0,67675.0,0.90927171]
["bitfinex","BTCUSD",1771255888010,5.05,67874.0,67821.0,0.07372327]
["bitfinex","BTCUSD",1771255888214,0.70266768,67860.0,67807.0,0.09444]
["bitfinex","BTCUSD",1771255888503,0.12487974,67856.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255888697,0.03350047,67886.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255888698,0.6,67879.0,67840.0,0.70266768]
["bitfinex","BTCUSD",1771255888842,0.6,67879.0,67841.0,0.44528]
["bitfinex","BTCUSD",1771255889047,0.09444,67895.0,67850.0,0.70266768]
["bitfinex","BTCUSD",1771255889380,0.09444,67895.0,67851.0,0.44528]
["bitfinex","BTCUSD",1771255889381,0.69444,67895.0,67851.0,0.44528]
["bitfinex","BTCUSD",1771255889715,0.69444,67895.0,67847.0,0.09444]
["bitfinex","BTCUSD",1771255889716,0.0736472,67892.0,67847.0,0.09444]
["bitfinex","BTCUSD",1771255889999,0.6,67890.0,67846.0,0.09444]
["bitfinex","BTCUSD",1771255890300,0.75,67903.0,67800.0,0.99782768]
["bitfinex","BTCUSD",1771255890301,0.07366093,67879.0,67800.0,0.99782768]
["bitfinex","BTCUSD",1771255890443,0.6,67869.0,67801.0,0.51902413]
["bitfinex","BTCUSD",1771255890646,0.6,67867.0,67831.0,0.07371228]
["bitfinex","BTCUSD",1771255890850,0.6,67867.0,67823.0,0.09444]
["bitfinex","BTCUSD",1771255891055,0.6,67867.0,67824.0,0.09444]
["bitfinex","BTCUSD",1771255891280,0.6,67865.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1771255891482,0.44528,67866.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255891483,0.6,67863.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255891814,0.72487974,67859.0,67833.0,0.07371039]
["bitfinex","BTCUSD",1771255892049,0.13699675,67858.0,67814.0,0.35084]
["bitfinex","BTCUSD",1771255892247,0.6,67857.0,67827.0,0.0737166]
["bitfinex","BTCUSD",1771255892398,0.1616235,67851.0,67823.0,0.07372049]
["bitfinex","BTCUSD",1771255892563,0.1616235,67851.0,67800.0,0.70266768]
["bitfinex","BTCUSD",1771255892564,0.6,67849.0,67813.0,0.09444]
["bitfinex","BTCUSD",1771255892765,0.6,67847.0,67813.0,0.09444]
["bitfinex","BTCUSD",1771255892993,0.6,67845.0,67807.0,0.09444]
["bitfinex","BTCUSD",1771255893193,0.86429118,67830.0,67760.0,0.70266768]
["bitfinex","BTCUSD",1771255893396,0.1616235,67809.0,67774.0,0.09444]
["bitfinex","BTCUSD",1771255893596,0.6,67822.0,67784.0,0.07376315]
["bitfinex","BTCUSD",1771255893597,0.1616235,67806.0,67784.0,0.07376315]
["bitfinex","BTCUSD",1771255893795,0.2019594,67811.0,67753.0,0.09444]
["bitfinex","BTCUSD",1771255893796,0.1616235,67796.0,67753.0,0.09444]
["bitfinex","BTCUSD",1771255894014,0.1616235,67785.0,67753.0,0.09444]
["bitfinex","BTCUSD",1771255894219,0.29862025,67784.0,67753.0,0.09444]
["bitfinex","BTCUSD",1771255894371,0.36183369,67813.0,67753.0,0.09444]
["bitfinex","BTCUSD",1771255894372,0.2692792,67805.0,67770.0,0.70266768]
["bitfinex","BTCUSD",1771255894587,0.6,67814.0,67771.0,0.35088]
["bitfinex","BTCUSD",1771255894801,0.6,67814.0,67753.0,0.09444]
["bitfinex","BTCUSD",1771255894802,5.05,67820.0,67742.0,0.17714268]
["bitfinex","BTCUSD",1771255895009,0.35088,67821.0,67752.0,0.29524]
["bitfinex","BTCUSD",1771255895236,0.70266768,67810.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771255895444,0.70266768,67810.0,67727.0,0.44295457]
["bitfinex","BTCUSD",1771255895445,5.17487974,67796.0,67727.0,0.44295457]
["bitfinex","BTCUSD",1771255895664,0.6,67791.0,67761.0,0.000141]
["bitfinex","BTCUSD",1771255895864,0.6,67803.0,67762.0,0.09448]
["bitfinex","BTCUSD",1771255896077,0.6,67803.0,67761.0,0.000141]
["bitfinex","BTCUSD",1771255896256,0.6,67801.0,67761.0,0.094621]
["bitfinex","BTCUSD",1771255896501,0.6,67801.0,67769.0,0.07377974]
["bitfinex","BTCUSD",1771255896708,0.2692792,67808.0,67761.0,0.094621]
["bitfinex","BTCUSD",1771255896854,4.0852792,67812.0,67766.0,0.07378318]
["bitfinex","BTCUSD",1771255897064,0.6,67808.0,67767.0,0.07378211]
["bitfinex","BTCUSD",1771255897238,0.6,67808.0,67750.0,0.70266768]
["bitfinex","BTCUSD",1771255897239,0.87487974,67786.0,67709.0,0.0017538]
["bitfinex","BTCUSD",1771255897439,0.6,67756.0,67709.0,0.0017538]
["bitfinex","BTCUSD",1771255897672,0.6,67739.0,67708.0,0.02715641]
["bitfinex","BTCUSD",1771255897844,0.6,67738.0,67708.0,0.02715641]
["bitfinex","BTCUSD",1771255898046,0.0001,67738.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255898249,0.0001,67738.0,67708.0,0.02715641]
["bitfinex","BTCUSD",1771255898250,1.0299,67749.0,67708.0,0.02715641]
["bitfinex","BTCUSD",1771255898491,0.6,67752.0,67708.0,0.02715641]
["bitfinex","BTCUSD",1771255898720,0.00504,67737.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255898862,0.00504,67737.0,67711.0,0.09448]
["bitfinex","BTCUSD",1771255899263,0.00504,67737.0,67700.0,0.71816837]
["bitfinex","BTCUSD",1771255899264,5.05,67735.0,67681.0,0.09452]
["bitfinex","BTCUSD",1771255899468,0.12487974,67727.0,67681.0,0.09452]
["bitfinex","BTCUSD",1771255899714,0.09452,67734.0,67681.0,0.09452]
["bitfinex","BTCUSD",1771255899715,2.6548,67724.0,67681.0,0.09452]
["bitfinex","BTCUSD",1771255899949,2.2941,67722.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1771255900146,0.6,67718.0,67645.0,0.09452]
["bitfinex","BTCUSD",1771255900447,0.6,67716.0,67660.0,0.70266768]
["bitfinex","BTCUSD",1771255900653,0.00504,67723.0,67670.0,0.70266768]
["bitfinex","BTCUSD",1771255900846,0.00504,67723.0,67680.0,0.70266768]
["bitfinex","BTCUSD",1771255900981,0.00504,67723.0,67656.0,0.17735213]
["bitfinex","BTCUSD",1771255900982,0.2692792,67754.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255901182,0.2692792,67766.0,67714.0,0.17721407]
["bitfinex","BTCUSD",1771255901384,0.2692792,67772.0,67740.0,0.70266768]
["bitfinex","BTCUSD",1771255901583,0.50656717,67801.0,67726.0,0.17718239]
["bitfinex","BTCUSD",1771255901584,0.36183369,67787.0,67742.0,0.03234816]
["bitfinex","BTCUSD",1771255901822,0.6,67804.0,67773.0,0.0737753]
["bitfinex","BTCUSD",1771255902022,0.12487974,67811.0,67770.0,0.79718768]
["bitfinex","BTCUSD",1771255902282,0.2692792,67835.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255902392,0.09452,67846.0,67800.0,0.70266768]
["bitfinex","BTCUSD",1771255902597,0.87487974,67860.0,67791.0,0.44548]
["bitfinex","BTCUSD",1771255902598,0.6,67865.0,67820.0,0.70266768]
["bitfinex","BTCUSD",1771255902844,0.6,67865.0,67802.0,0.0384]
["bitfinex","BTCUSD",1771255902845,0.6,67865.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255903019,0.2692792,67862.0,67821.0,0.35096]
["bitfinex","BTCUSD",1771255903222,0.6,67864.0,67821.0,0.35096]
["bitfinex","BTCUSD",1771255903425,0.2692792,67863.0,67800.0,0.99764857]
["bitfinex","BTCUSD",1771255903620,0.2692792,67863.0,67801.0,0.44548]
["bitfinex","BTCUSD",1771255903621,0.6,67857.0,67801.0,0.44548]
["bitfinex","BTCUSD",1771255903822,0.70266768,67870.0,67802.0,0.44548]
["bitfinex","BTCUSD",1771255903823,0.44548,67856.0,67802.0,0.44548]
["bitfinex","BTCUSD",1771255904133,0.35096,67855.0,67810.0,0.0737346]
["bitfinex","BTCUSD",1771255904333,0.35096,67855.0,67783.0,0.97702136]
["bitfinex","BTCUSD",1771255904334,0.6,67853.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255904536,0.6,67853.0,67792.0,0.07074816]
["bitfinex","BTCUSD",1771255904735,0.07366945,67871.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255904939,0.07366808,67872.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255905138,0.6,67843.0,67800.0,0.09452]
["bitfinex","BTCUSD",1771255905335,0.6,67843.0,67783.0,0.35456]
["bitfinex","BTCUSD",1771255905336,0.35096,67842.0,67801.0,0.09452]
["bitfinex","BTCUSD",1771255905502,0.6,67841.0,67802.0,0.09452]
["bitfinex","BTCUSD",1771255905705,0.6,67841.0,67799.0,0.1682672]
["bitfinex","BTCUSD",1771255905902,0.6,67841.0,67799.0,0.09452]
["bitfinex","BTCUSD",1771255906135,0.6,67839.0,67783.0,0.35456]
["bitfinex","BTCUSD",1771255906342,0.6,67835.0,67784.0,0.09452]
["bitfinex","BTCUSD",1771255906544,0.6,67828.0,67771.0,0.29544]
["bitfinex","BTCUSD",1771255906761,0.70266768,67830.0,67737.0,0.25099781]
["bitfinex","BTCUSD",1771255906762,0.6,67817.0,67773.0,0.09452]
["bitfinex","BTCUSD",1771255906963,0.4916866,67816.0,67787.0,0.0737594]
["bitfinex","BTCUSD",1771255907180,0.12487974,67820.0,67773.0,0.09452]
["bitfinex","BTCUSD",1771255907377,0.6,67818.0,67761.0,0.03254816]
["bitfinex","BTCUSD",1771255907582,0.6,67816.0,67774.0,0.07377383]
["bitfinex","BTCUSD",1771255907856,0.6,67814.0,67769.0,0.44552]
["bitfinex","BTCUSD",1771255908033,0.14097262,67813.0,67770.0,0.70266768]
["bitfinex","BTCUSD",1771255908225,0.14097262,67812.0,67774.0,0.29509707]
["bitfinex","BTCUSD",1771255908424,0.14097262,67811.0,67769.0,0.43538111]
["bitfinex","BTCUSD",1771255908627,0.14097262,67810.0,67770.0,0.70266768]
["bitfinex","BTCUSD",1771255908858,0.58504,67831.0,67799.0,0.07374713]
["bitfinex","BTCUSD",1771255908979,0.6,67829.0,67780.0,0.99773561]
["bitfinex","BTCUSD",1771255909186,0.6,67827.0,67792.0,0.351]
["bitfinex","BTCUSD",1771255909401,0.2692792,67840.0,67792.0,0.351]
["bitfinex","BTCUSD",1771255909402,0.6,67825.0,67792.0,0.351]
["bitfinex","BTCUSD",1771255909596,0.14154169,67824.0,67792.0,0.351]
["bitfinex","BTCUSD",1771255909821,0.14154169,67823.0,67800.0,0.07374593]
["bitfinex","BTCUSD",1771255910000,0.14154169,67823.0,67781.0,0.09452]
["bitfinex","BTCUSD",1771255910001,0.12487974,67820.0,67775.0,0.09452]
["bitfinex","BTCUSD",1771255910202,0.12487974,67817.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771255910484,0.36183369,67830.0,67763.0,0.09452]
["bitfinex","BTCUSD",1771255910485,0.6,67806.0,67763.0,0.09452]
["bitfinex","BTCUSD",1771255910695,0.14154169,67805.0,67763.0,0.09452]
["bitfinex","BTCUSD",1771255910939,0.00335321,67763.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1771255911293,0.14154169,67803.0,67766.0,0.2951331]
["bitfinex","BTCUSD",1771255911405,0.14154169,67802.0,67764.0,0.08458111]
["bitfinex","BTCUSD",1771255911612,0.6,67800.0,67765.0,0.35104]
["bitfinex","BTCUSD",1771255911863,0.14154169,67799.0,67762.0,0.29514743]
["bitfinex","BTCUSD",1771255912168,0.14154169,67798.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771255912370,0.6,67796.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771255912595,0.6,67794.0,67740.0,0.70266768]
["bitfinex","BTCUSD",1771255912747,0.6,67792.0,67754.0,0.07379627]
["bitfinex","BTCUSD",1771255912963,0.6,67790.0,67753.0,0.09452]
["bitfinex","BTCUSD",1771255913156,0.07376045,67787.0,67745.0,0.07380581]
["bitfinex","BTCUSD",1771255913378,0.14154169,67786.0,67746.0,0.09452]
["bitfinex","BTCUSD",1771255913531,0.14154169,67785.0,67747.0,0.09452]
["bitfinex","BTCUSD",1771255913754,0.6,67788.0,67747.0,0.09452]
["bitfinex","BTCUSD",1771255913755,0.14154169,67784.0,67747.0,0.09452]
["bitfinex","BTCUSD",1771255914000,0.35104,67801.0,67750.0,0.70266768]
["bitfinex","BTCUSD",1771255914173,0.14177697,67796.0,67768.0,0.07378084]
["bitfinex","BTCUSD",1771255914379,0.21271611,67814.0,67769.0,0.09452]
["bitfinex","BTCUSD",1771255914689,1.23671343,67831.0,67767.0,0.35104]
["bitfinex","BTCUSD",1771255914690,0.14183146,67813.0,67780.0,0.70266768]
["bitfinex","BTCUSD",1771255914857,0.14183146,67812.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255915063,0.0004,67823.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255915064,0.0004,67823.0,67791.0,0.44409097]
["bitfinex","BTCUSD",1771255915262,0.14186504,67822.0,67791.0,0.44409097]
["bitfinex","BTCUSD",1771255915502,0.14186504,67821.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1771255915703,0.0004,67823.0,67791.0,0.44409097]
["bitfinex","BTCUSD",1771255915948,0.2692792,67847.0,67778.0,0.03234816]
["bitfinex","BTCUSD",1771255915949,0.14196611,67837.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255916155,0.21294917,67859.0,67812.0,0.02505899]
["bitfinex","BTCUSD",1771255916362,0.75,67854.0,67812.0,0.02505899]
["bitfinex","BTCUSD",1771255916565,0.75,67854.0,67754.0,0.07367178]
["bitfinex","BTCUSD",1771255916566,0.59419905,67839.0,67787.0,0.38996]
["bitfinex","BTCUSD",1771255916781,0.70266768,67840.0,67786.0,0.02505899]
["bitfinex","BTCUSD",1771255916782,0.07372186,67823.0,67786.0,0.02505899]
["bitfinex","BTCUSD",1771255916958,0.07372186,67823.0,67762.0,0.03234816]
["bitfinex","BTCUSD",1771255916959,0.29544,67853.0,67762.0,0.03234816]
["bitfinex","BTCUSD",1771255916960,0.59419905,67836.0,67790.0,0.70266768]
["bitfinex","BTCUSD",1771255917112,0.59419905,67836.0,67792.0,0.02505899]
["bitfinex","BTCUSD",1771255917113,0.14199603,67835.0,67792.0,0.02505899]
["bitfinex","BTCUSD",1771255917331,0.14199603,67835.0,67801.0,0.02505899]
["bitfinex","BTCUSD",1771255917522,0.21294917,67848.0,67801.0,0.02505899]
["bitfinex","BTCUSD",1771255917523,0.14199603,67834.0,67801.0,0.02505899]
["bitfinex","BTCUSD",1771255917733,0.59419905,67829.0,67784.0,0.02505899]
["bitfinex","BTCUSD",1771255917903,0.59419905,67829.0,67780.0,0.35108]
["bitfinex","BTCUSD",1771255917904,0.59419905,67827.0,67781.0,0.02505899]
["bitfinex","BTCUSD",1771255918104,0.59419905,67827.0,67780.0,0.99773126]
["bitfinex","BTCUSD",1771255918105,0.14199603,67826.0,67792.0,0.07375405]
["bitfinex","BTCUSD",1771255918306,0.73619508,67826.0,67788.0,0.02505899]
["bitfinex","BTCUSD",1771255918519,0.14199603,67825.0,67789.0,0.02505899]
["bitfinex","BTCUSD",1771255918718,0.59419905,67824.0,67790.0,0.4456]
["bitfinex","BTCUSD",1771255918922,0.59419905,67822.0,67789.0,0.02505899]
["bitfinex","BTCUSD",1771255919123,0.14199603,67821.0,67790.0,0.47065899]
["bitfinex","BTCUSD",1771255919322,0.73619508,67820.0,67786.0,0.09452]
["bitfinex","BTCUSD",1771255919542,0.59419905,67818.0,67786.0,0.09452]
["bitfinex","BTCUSD",1771255919776,0.59419905,67816.0,67786.0,0.09452]
["bitfinex","BTCUSD",1771255919982,0.14199603,67815.0,67785.0,0.07376175]
["bitfinex","BTCUSD",1771255920323,0.35112,67823.0,67781.0,0.02343297]
["bitfinex","BTCUSD",1771255920525,0.59419905,67820.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771255920674,0.14237043,67819.0,67787.0,0.07376025]
["bitfinex","BTCUSD",1771255920873,0.14237043,67818.0,67770.0,0.70266768]
["bitfinex","BTCUSD",1771255921121,0.14237043,67817.0,67787.0,0.29503882]
["bitfinex","BTCUSD",1771255921321,0.14237043,67816.0,67793.0,0.07375356]
["bitfinex","BTCUSD",1771255921545,0.21294917,67837.0,67800.0,0.70266768]
["bitfinex","BTCUSD",1771255921662,0.59419905,67838.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255921663,0.14252934,67836.0,67810.0,0.70266768]
["bitfinex","BTCUSD",1771255921865,0.14252934,67835.0,67810.0,0.44564]
["bitfinex","BTCUSD",1771255922124,1.03393222,67854.0,67804.0,0.02343297]
["bitfinex","BTCUSD",1771255922125,0.14252934,67834.0,67804.0,0.02343297]
["bitfinex","BTCUSD",1771255922340,0.09452,67849.0,67797.0,0.09452]
["bitfinex","BTCUSD",1771255922341,0.59419905,67830.0,67797.0,0.09452]
["bitfinex","BTCUSD",1771255922469,5.05,67824.0,67781.0,0.09452]
["bitfinex","BTCUSD",1771255922675,0.21294917,67813.0,67765.0,0.09452]
["bitfinex","BTCUSD",1771255922879,0.70266768,67820.0,67765.0,0.09452]
["bitfinex","BTCUSD",1771255922880,0.21367332,67807.0,67765.0,0.09452]
["bitfinex","BTCUSD",1771255923084,0.0737523,67795.0,67761.0,0.02343297]
["bitfinex","BTCUSD",1771255923323,0.49364934,67794.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255923539,0.73672839,67793.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255923748,0.59419905,67791.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255923951,0.21367332,67788.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255924157,0.59419905,67775.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255924375,0.14252934,67774.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255924567,0.59419905,67788.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255924778,0.14242054,67787.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771255924990,0.14242054,67787.0,67741.0,0.09452]
["bitfinex","BTCUSD",1771255924991,5.05,67782.0,67741.0,0.09452]
["bitfinex","BTCUSD",1771255925193,0.00047815,67742.0,67727.0,0.09452]
["bitfinex","BTCUSD",1771255925401,0.00047815,67742.0,67719.0,0.02343297]
["bitfinex","BTCUSD",1771255925402,0.00043815,67742.0,67719.0,0.02343297]
["bitfinex","BTCUSD",1771255925604,0.00043815,67742.0,67697.0,0.07304845]
["bitfinex","BTCUSD",1771255925605,0.00043815,67742.0,67713.0,0.09452]
["bitfinex","BTCUSD",1771255926014,0.00043815,67742.0,67714.0,0.2953579]
["bitfinex","BTCUSD",1771255926229,0.73691302,67742.0,67704.0,0.34892]
["bitfinex","BTCUSD",1771255926441,0.14224869,67741.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255926654,0.36183369,67777.0,67705.0,0.09452]
["bitfinex","BTCUSD",1771255926655,0.59419905,67763.0,67730.0,0.70266768]
["bitfinex","BTCUSD",1771255926858,0.14230837,67762.0,67731.0,0.44328]
["bitfinex","BTCUSD",1771255927062,0.14230837,67761.0,67732.0,0.07381968]
["bitfinex","BTCUSD",1771255927289,0.59428668,67765.0,67732.0,0.4432]
["bitfinex","BTCUSD",1771255927290,0.14230837,67760.0,67732.0,0.4432]
["bitfinex","BTCUSD",1771255927500,0.59428668,67760.0,67700.0,0.70266768]
["bitfinex","BTCUSD",1771255927702,5.05,67748.0,67696.0,0.09456]
["bitfinex","BTCUSD",1771255927907,0.59428668,67741.0,67700.0,0.70266768]
["bitfinex","BTCUSD",1771255928126,0.09456,67748.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255928323,0.21367332,67756.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255928324,0.14220901,67747.0,67710.0,0.70266768]
["bitfinex","BTCUSD",1771255928522,0.59428668,67745.0,67664.0,0.02856657]
["bitfinex","BTCUSD",1771255928730,0.36380901,67746.0,67662.0,1.47790202]
["bitfinex","BTCUSD",1771255928731,0.07381285,67739.0,67691.0,0.02343297]
["bitfinex","BTCUSD",1771255928935,0.59428668,67742.0,67693.0,0.02343297]
["bitfinex","BTCUSD",1771255929141,0.14220901,67741.0,67702.0,0.02343297]
["bitfinex","BTCUSD",1771255929340,0.14220901,67741.0,67712.0,0.0738416]
["bitfinex","BTCUSD",1771255929578,0.14220901,67741.0,67714.0,0.0738399]
["bitfinex","BTCUSD",1771255929781,0.00504,67759.0,67721.0,0.02343297]
["bitfinex","BTCUSD",1771255929981,0.59428668,67754.0,67721.0,0.02343297]
["bitfinex","BTCUSD",1771255930182,0.66808632,67752.0,67716.0,0.09456]
["bitfinex","BTCUSD",1771255930389,0.14234814,67753.0,67661.0,0.07264399]
["bitfinex","BTCUSD",1771255930390,0.74285835,67739.0,67661.0,0.07264399]
["bitfinex","BTCUSD",1771255930596,0.74285835,67739.0,67674.0,0.02343297]
["bitfinex","BTCUSD",1771255930597,0.59428668,67720.0,67674.0,0.02343297]
["bitfinex","BTCUSD",1771255930802,0.59428668,67718.0,67674.0,0.02343297]
["bitfinex","BTCUSD",1771255931007,3.3263,67715.0,67675.0,0.09160102]
["bitfinex","BTCUSD",1771255931189,0.14234814,67714.0,67675.0,0.09160102]
["bitfinex","BTCUSD",1771255931430,0.74285835,67718.0,67662.0,0.09456]
["bitfinex","BTCUSD",1771255931431,0.59428668,67703.0,67662.0,0.09456]
["bitfinex","BTCUSD",1771255931644,0.74167482,67702.0,67662.0,0.44176]
["bitfinex","BTCUSD",1771255931842,0.59932668,67702.0,67663.0,0.02343297]
["bitfinex","BTCUSD",1771255932048,0.00504,67702.0,67663.0,0.02343297]
["bitfinex","BTCUSD",1771255932255,0.35116,67714.0,67663.0,0.02343297]
["bitfinex","BTCUSD",1771255932256,0.3512,67729.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771255932471,0.668121,67720.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771255932672,0.09456,67731.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771255932673,0.59428668,67731.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771255932884,1.03811113,67739.0,67692.0,0.16246824]
["bitfinex","BTCUSD",1771255932885,0.3512,67738.0,67694.0,0.4414]
["bitfinex","BTCUSD",1771255933089,0.3512,67738.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771255933090,2.4951,67720.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771255933311,2.4951,67720.0,67685.0,0.0946]
["bitfinex","BTCUSD",1771255933312,2.4951,67720.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771255933313,0.57381347,67708.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771255933516,0.07384978,67705.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771255933723,0.07385306,67702.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771255933963,0.7937,67704.0,67650.0,0.3]
["bitfinex","BTCUSD",1771255933964,0.70266768,67690.0,67650.0,0.3]
["bitfinex","BTCUSD",1771255934203,0.44584,67701.0,67649.0,1.56604568]
["bitfinex","BTCUSD",1771255934204,0.54971312,67678.0,67649.0,1.56604568]
["bitfinex","BTCUSD",1771255934457,0.07384949,67706.0,67650.0,0.53086294]
["bitfinex","BTCUSD",1771255934682,0.00045113,67721.0,67670.0,0.53086294]
["bitfinex","BTCUSD",1771255934913,0.00045113,67721.0,67661.0,0.03234816]
["bitfinex","BTCUSD",1771255934914,0.00045113,67721.0,67681.0,0.16246824]
["bitfinex","BTCUSD",1771255935140,0.29564,67758.0,67681.0,0.16246824]
["bitfinex","BTCUSD",1771255935142,0.0946,67762.0,67710.0,0.52938358]
["bitfinex","BTCUSD",1771255935364,0.54971312,67773.0,67688.0,0.73028589]
["bitfinex","BTCUSD",1771255935365,0.54971312,67773.0,67730.0,0.53086294]
["bitfinex","BTCUSD",1771255935587,0.54971312,67770.0,67730.0,0.0946]
["bitfinex","BTCUSD",1771255935809,0.54971312,67767.0,67728.0,0.16246824]
["bitfinex","BTCUSD",1771255936035,1.1035,67766.0,67725.0,0.0946]
["bitfinex","BTCUSD",1771255936306,0.72863815,67782.0,67725.0,0.0946]
["bitfinex","BTCUSD",1771255936307,0.766,67781.0,67726.0,0.16246824]
["bitfinex","BTCUSD",1771255936528,1.44510172,67814.0,67725.0,0.0946]
["bitfinex","BTCUSD",1771255936529,1.1817,67801.0,67751.0,0.16246824]
["bitfinex","BTCUSD",1771255936742,0.54971312,67799.0,67753.0,0.16246824]
["bitfinex","BTCUSD",1771255936969,1.6248,67798.0,67753.0,0.16246824]
["bitfinex","BTCUSD",1771255937192,0.14179956,67797.0,67738.0,0.0946]
["bitfinex","BTCUSD",1771255937411,2.3823,67798.0,67741.0,0.54811548]
["bitfinex","BTCUSD",1771255937635,0.35128,67808.0,67764.0,0.16246824]
["bitfinex","BTCUSD",1771255937858,0.07374739,67800.0,67765.0,0.51442375]
["bitfinex","BTCUSD",1771255938064,0.35128,67808.0,67764.0,0.16246824]
["bitfinex","BTCUSD",1771255938065,0.07376285,67785.0,67764.0,0.16246824]
["bitfinex","BTCUSD",1771255938310,0.07375842,67789.0,67764.0,0.16246824]
["bitfinex","BTCUSD",1771255938513,0.07375842,67789.0,67738.0,0.54811548]
["bitfinex","BTCUSD",1771255938514,0.5942,67785.0,67737.0,0.47070667]
["bitfinex","BTCUSD",1771255938746,0.44588,67784.0,67738.0,0.12486667]
["bitfinex","BTCUSD",1771255938952,0.54971312,67786.0,67738.0,0.12486667]
["bitfinex","BTCUSD",1771255938953,0.0946,67786.0,67739.0,0.12486667]
["bitfinex","BTCUSD",1771255939159,0.0946,67786.0,67719.0,0.20955047]
["bitfinex","BTCUSD",1771255939160,5.05,67801.0,67750.0,0.12486667]
["bitfinex","BTCUSD",1771255939369,0.29499498,67798.0,67751.0,0.44008]
["bitfinex","BTCUSD",1771255939593,5.05,67799.0,67751.0,0.12486667]
["bitfinex","BTCUSD",1771255939814,0.90103312,67798.0,67751.0,0.12486667]
["bitfinex","BTCUSD",1771255940029,5.05,67795.0,67751.0,0.12486667]
["bitfinex","BTCUSD",1771255940233,0.44588,67797.0,67751.0,0.12486667]
["bitfinex","BTCUSD",1771255940234,0.54971312,67788.0,67751.0,0.11025714]
["bitfinex","BTCUSD",1771255940441,0.53086294,67780.0,67736.0,0.0946]
["bitfinex","BTCUSD",1771255940648,5.05,67778.0,67728.0,0.1175619]
["bitfinex","BTCUSD",1771255940870,5.05,67776.0,67729.0,0.4398]
["bitfinex","BTCUSD",1771255941080,0.07378616,67764.0,67729.0,0.4398]
["bitfinex","BTCUSD",1771255941293,0.07378088,67769.0,67729.0,0.4398]
["bitfinex","BTCUSD",1771255941490,0.54971312,67774.0,67728.0,0.1175619]
["bitfinex","BTCUSD",1771255941491,0.07378408,67766.0,67728.0,0.1175619]
["bitfinex","BTCUSD",1771255941646,0.07380393,67748.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771255941821,5.05,67755.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771255942024,0.53086294,67770.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771255942224,0.00504,67754.0,67729.0,0.07382354]
["bitfinex","BTCUSD",1771255942427,0.00504,67754.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771255942626,0.44592,67753.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771255943332,0.0002,67725.0,67688.0,0.80415415]
["bitfinex","BTCUSD",1771255943565,0.0002,67725.0,67694.0,0.0946]
["bitfinex","BTCUSD",1771255943797,0.00504,67754.0,67694.0,0.0946]
["bitfinex","BTCUSD",1771255943798,0.35132,67748.0,67702.0,0.1175619]
["bitfinex","BTCUSD",1771255943969,0.35132,67748.0,67694.0,0.0946]
["bitfinex","BTCUSD",1771255943970,0.00504,67724.0,67694.0,0.0946]
["bitfinex","BTCUSD",1771255944184,0.35132,67748.0,67707.0,0.07384702]
["bitfinex","BTCUSD",1771255944383,1.512,67745.0,67696.0,0.1175619]
["bitfinex","BTCUSD",1771255944709,1.512,67745.0,67669.0,1.47776433]
["bitfinex","BTCUSD",1771255944710,0.54971312,67735.0,67697.0,0.0946]
["bitfinex","BTCUSD",1771255944912,1.57057299,67752.0,67689.0,0.29546523]
["bitfinex","BTCUSD",1771255944913,4.4875,67732.0,67689.0,0.29546523]
["bitfinex","BTCUSD",1771255945123,0.00127922,67697.0,67692.0,0.07386292]
["bitfinex","BTCUSD",1771255945327,0.54971312,67738.0,67686.0,0.0946]
["bitfinex","BTCUSD",1771255945328,1.3354,67724.0,67693.0,0.1175619]
["bitfinex","BTCUSD",1771255945554,0.53086294,67740.0,67693.0,0.1175619]
["bitfinex","BTCUSD",1771255945555,0.07383226,67722.0,67693.0,0.1175619]
["bitfinex","BTCUSD",1771255945759,0.44592,67730.0,67693.0,0.1175619]
["bitfinex","BTCUSD",1771255945941,0.54971312,67742.0,67693.0,0.1175619]
["bitfinex","BTCUSD",1771255946181,0.94231147,67772.0,67711.0,0.1175619]
["bitfinex","BTCUSD",1771255946182,0.0946,67753.0,67711.0,0.1175619]
["bitfinex","BTCUSD",1771255946353,0.0946,67754.0,67711.0,0.1175619]
["bitfinex","BTCUSD",1771255946565,0.0946,67754.0,67713.0,0.1175619]
["bitfinex","BTCUSD",1771255946767,3.5484,67753.0,67713.0,0.1175619]
["bitfinex","BTCUSD",1771255947054,0.0946,67754.0,67708.0,0.0946]
["bitfinex","BTCUSD",1771255947307,0.07381872,67734.0,67708.0,0.0946]
["bitfinex","BTCUSD",1771255947512,0.54971312,67753.0,67708.0,0.0946]
["bitfinex","BTCUSD",1771255947513,0.07381566,67737.0,67708.0,0.0946]
["bitfinex","BTCUSD",1771255947693,0.6515,67751.0,67709.0,0.1175619]
["bitfinex","BTCUSD",1771255947919,3.4486,67751.0,67709.0,0.1175619]
["bitfinex","BTCUSD",1771255948050,0.54971312,67747.0,67701.0,0.0945]
["bitfinex","BTCUSD",1771255948247,0.59033285,67759.0,67700.0,0.53086294]
["bitfinex","BTCUSD",1771255948438,0.0946,67758.0,67711.0,0.43234609]
["bitfinex","BTCUSD",1771255948820,0.0946,67758.0,67723.0,0.1175619]
["bitfinex","BTCUSD",1771255948998,0.00504,67757.0,67712.0,0.1175619]
["bitfinex","BTCUSD",1771255949297,0.00504,67757.0,67735.0,0.07381689]
["bitfinex","BTCUSD",1771255949634,0.00504,67757.0,67721.0,0.34156]
["bitfinex","BTCUSD",1771255949635,0.07381448,67738.0,67713.0,0.1175619]
["bitfinex","BTCUSD",1771255949838,0.44596,67750.0,67713.0,0.1175619]
["bitfinex","BTCUSD",1771255950009,0.07380357,67748.0,67712.0,0.0946]
["bitfinex","BTCUSD",1771255950232,0.00504,67757.0,67712.0,0.0946]
["bitfinex","BTCUSD",1771255950438,0.00504,67757.0,67722.0,0.1175619]
["bitfinex","BTCUSD",1771255950556,0.00504,67757.0,67723.0,0.34088]
["bitfinex","BTCUSD",1771255950757,0.00504,67757.0,67721.0,0.1175619]
["bitfinex","BTCUSD",1771255950981,0.00504,67757.0,67695.0,0.17726558]
["bitfinex","BTCUSD",1771255950982,0.00504,67757.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1771255951191,20.0,67776.0,67733.0,0.55174763]
["bitfinex","BTCUSD",1771255951460,20.0,67776.0,67742.0,0.1175619]
["bitfinex","BTCUSD",1771255951662,20.0,67776.0,67760.0,0.53086294]
["bitfinex","BTCUSD",1771255951862,20.0,67776.0,67744.0,0.61777831]
["bitfinex","BTCUSD",1771255951863,20.0,67776.0,67761.0,0.10478117]
["bitfinex","BTCUSD",1771255952063,0.00914453,67760.0,67757.0,0.0946]
["bitfinex","BTCUSD",1771255952308,0.00914453,67760.0,67757.0,0.20577154]
["bitfinex","BTCUSD",1771255952507,20.0,67776.0,67757.0,0.0946]
["bitfinex","BTCUSD",1771255952716,20.0,67776.0,67758.0,0.0946]
["bitfinex","BTCUSD",1771255952954,20.0,67776.0,67759.0,0.11117154]
["bitfinex","BTCUSD",1771255953277,20.0,67776.0,67760.0,0.0946]
["bitfinex","BTCUSD",1771255953760,20.0,67776.0,67761.0,0.11117154]
["bitfinex","BTCUSD",1771255953970,20.0,67776.0,67763.0,0.11117154]
["bitfinex","BTCUSD",1771255954188,20.0,67776.0,67765.0,0.29513518]
["bitfinex","BTCUSD",1771255954388,20.0,67776.0,67769.0,0.07377933]
["bitfinex","BTCUSD",1771255954603,20.0,67776.0,67765.0,0.29513518]
["bitfinex","BTCUSD",1771255954604,19.24050545,67776.0,67764.0,0.43424]
["bitfinex","BTCUSD",1771255954785,16.21423452,67776.0,67775.0,0.18494505]
["bitfinex","BTCUSD",1771255955014,16.19206904,67776.0,67775.0,0.11117154]
["bitfinex","BTCUSD",1771255955215,16.19710904,67776.0,67775.0,0.11117154]
["bitfinex","BTCUSD",1771255955413,16.19710904,67776.0,67775.0,0.54505154]
["bitfinex","BTCUSD",1771255955598,16.19710904,67776.0,67775.0,0.61882505]
["bitfinex","BTCUSD",1771255955746,16.19710904,67776.0,67775.0,0.11117154]
["bitfinex","BTCUSD",1771255955962,16.19710904,67776.0,67768.0,0.0946]
["bitfinex","BTCUSD",1771255956162,0.3,67775.0,67761.0,0.11117154]
["bitfinex","BTCUSD",1771255956771,16.19710904,67776.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771255956772,0.3,67774.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771255956972,0.5433838,67773.0,67733.0,0.43328]
["bitfinex","BTCUSD",1771255957178,0.5433838,67773.0,67747.0,0.07380298]
["bitfinex","BTCUSD",1771255957411,0.5433838,67773.0,67730.0,0.53086294]
["bitfinex","BTCUSD",1771255957645,15.14051669,67776.0,67775.0,0.1092966]
["bitfinex","BTCUSD",1771255957836,15.11835121,67776.0,67775.0,0.4478566]
["bitfinex","BTCUSD",1771255958028,15.09618573,67776.0,67775.0,0.43308]
["bitfinex","BTCUSD",1771255958239,15.09618573,67776.0,67764.0,0.1092966]
["bitfinex","BTCUSD",1771255958452,0.5433838,67774.0,67741.0,0.0946]
["bitfinex","BTCUSD",1771255958658,0.5433838,67774.0,67748.0,0.06894394]
["bitfinex","BTCUSD",1771255959112,0.29742493,67775.0,67747.0,0.29521106]
["bitfinex","BTCUSD",1771255959319,0.29742493,67775.0,67750.0,0.06894394]
["bitfinex","BTCUSD",1771255959531,15.09154573,67776.0,67750.0,0.53086294]
["bitfinex","BTCUSD",1771255959748,15.09154573,67776.0,67760.0,0.53086294]
["bitfinex","BTCUSD",1771255959952,15.3732296,67776.0,67764.0,0.07378487]
["bitfinex","BTCUSD",1771255960160,15.9166134,67776.0,67761.0,0.06844394]
["bitfinex","BTCUSD",1771255960368,15.0152493,67776.0,67760.0,0.53086294]
["bitfinex","BTCUSD",1771255960597,0.28168387,67775.0,67740.0,0.53086294]
["bitfinex","BTCUSD",1771255960794,0.28168387,67775.0,67754.0,0.06869394]
["bitfinex","BTCUSD",1771255961015,0.28168387,67775.0,67751.0,0.06869394]
["bitfinex","BTCUSD",1771255961220,0.28168387,67775.0,67751.0,0.29519742]
["bitfinex","BTCUSD",1771255961221,0.5433838,67774.0,67751.0,0.29519742]
["bitfinex","BTCUSD",1771255961446,0.5433838,67774.0,67752.0,0.43176]
["bitfinex","BTCUSD",1771255961660,0.07379201,67759.0,67741.0,0.09456]
["bitfinex","BTCUSD",1771255961879,0.28168387,67773.0,67741.0,0.09456]
["bitfinex","BTCUSD",1771255962092,0.35148,67770.0,67742.0,0.06869394]
["bitfinex","BTCUSD",1771255962321,0.35148,67770.0,67741.0,0.09456]
["bitfinex","BTCUSD",1771255962322,0.5433838,67769.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771255962530,0.2951344,67766.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771255962753,0.29518307,67755.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771255962973,0.29518307,67755.0,67719.0,0.29533607]
["bitfinex","BTCUSD",1771255962974,0.35148,67754.0,67690.0,0.53086294]
["bitfinex","BTCUSD",1771255963188,14.9806893,67776.0,67712.0,0.06259329]
["bitfinex","BTCUSD",1771255963189,0.5433838,67751.0,67712.0,0.06259329]
["bitfinex","BTCUSD",1771255963401,0.5433838,67748.0,67713.0,0.43108]
["bitfinex","BTCUSD",1771255963600,0.5433838,67748.0,67718.0,0.06259329]
["bitfinex","BTCUSD",1771255963821,0.28168387,67747.0,67714.0,0.06259329]
["bitfinex","BTCUSD",1771255964041,0.52315726,67746.0,67724.0,0.07382857]
["bitfinex","BTCUSD",1771255964246,0.28672387,67747.0,67720.0,0.07383245]
["bitfinex","BTCUSD",1771255964454,0.07380798,67744.0,67720.0,0.0738326]
["bitfinex","BTCUSD",1771255964657,0.52085726,67746.0,67716.0,0.06259329]
["bitfinex","BTCUSD",1771255964788,0.28168387,67743.0,67717.0,0.06259329]
["bitfinex","BTCUSD",1771255965196,0.28168387,67743.0,67722.0,0.06259329]
["bitfinex","BTCUSD",1771255965401,0.28168387,67743.0,67727.0,0.07382478]
["bitfinex","BTCUSD",1771255965610,0.28168387,67743.0,67728.0,0.07382446]
["bitfinex","BTCUSD",1771255965807,0.28168387,67743.0,67722.0,0.06259329]
["bitfinex","BTCUSD",1771255966009,0.26466708,67743.0,67722.0,0.06259329]
["bitfinex","BTCUSD",1771255966244,0.00504,67747.0,67702.0,0.06259329]
["bitfinex","BTCUSD",1771255966457,0.35148,67764.0,67729.0,0.07382283]
["bitfinex","BTCUSD",1771255966458,0.26970708,67746.0,67729.0,0.07382283]
["bitfinex","BTCUSD",1771255966677,0.26970708,67746.0,67728.0,0.42964]
["bitfinex","BTCUSD",1771255966678,0.00504,67746.0,67728.0,0.42964]
["bitfinex","BTCUSD",1771255966889,0.78736434,67745.0,67725.0,0.06259329]
["bitfinex","BTCUSD",1771255967539,0.52269726,67745.0,67725.0,0.06259329]
["bitfinex","BTCUSD",1771255967879,0.26466708,67744.0,67725.0,0.06259329]
["bitfinex","BTCUSD",1771255968048,0.00504,67746.0,67733.0,0.07381875]
["bitfinex","BTCUSD",1771255968248,0.00504,67743.0,67727.0,0.06259329]
["bitfinex","BTCUSD",1771255968463,0.52773726,67743.0,67727.0,0.39691329]
["bitfinex","BTCUSD",1771255968669,0.52773726,67743.0,67732.0,0.07381969]
["bitfinex","BTCUSD",1771255968670,0.26391435,67742.0,67732.0,0.07381969]
["bitfinex","BTCUSD",1771255968881,0.26391435,67742.0,67726.0,0.06259329]
["bitfinex","BTCUSD",1771255969162,0.26391435,67742.0,67659.0,0.64654782]
["bitfinex","BTCUSD",1771255969163,0.0005,67726.0,67659.0,0.64654782]
["bitfinex","BTCUSD",1771255969368,0.0005,67726.0,67634.0,0.06259329]
["bitfinex","BTCUSD",1771255969369,0.44329308,67676.0,67634.0,0.06259329]
["bitfinex","BTCUSD",1771255969538,0.67430609,67679.0,67634.0,0.06259329]
["bitfinex","BTCUSD",1771255969539,0.06160432,67659.0,67634.0,0.06259329]
["bitfinex","BTCUSD",1771255969716,0.07390327,67656.0,67634.0,0.06259329]
["bitfinex","BTCUSD",1771255969920,0.61543435,67658.0,67607.0,0.06259329]
["bitfinex","BTCUSD",1771255969921,0.35152,67658.0,67607.0,0.06259329]
["bitfinex","BTCUSD",1771255970131,0.35152,67658.0,67580.0,0.60500475]
["bitfinex","BTCUSD",1771255970134,0.0739634,67601.0,67551.0,0.07401706]
["bitfinex","BTCUSD",1771255970365,0.0739634,67601.0,67547.0,0.07359629]
["bitfinex","BTCUSD",1771255970366,0.53944487,67614.0,67573.0,0.06259329]
["bitfinex","BTCUSD",1771255970562,2.2905,67609.0,67568.0,0.0946]
["bitfinex","BTCUSD",1771255970839,0.60500475,67600.0,67565.0,0.07400382]
["bitfinex","BTCUSD",1771255971050,0.52379275,67572.0,67548.0,0.0740211]
["bitfinex","BTCUSD",1771255971197,0.60500475,67600.0,67533.0,0.3368]
["bitfinex","BTCUSD",1771255971198,0.0739789,67587.0,67554.0,0.0946]
["bitfinex","BTCUSD",1771255971407,0.52379275,67598.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255971605,0.50155647,67615.0,67581.0,0.06259329]
["bitfinex","BTCUSD",1771255971937,0.51928808,67646.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1771255972143,0.51928808,67645.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771255972271,0.51928808,67645.0,67601.0,0.03234816]
["bitfinex","BTCUSD",1771255972472,0.00211891,67646.0,67611.0,0.06259329]
["bitfinex","BTCUSD",1771255972737,0.00211891,67646.0,67612.0,0.43104]
["bitfinex","BTCUSD",1771255972949,0.51928808,67674.0,67621.0,0.06259329]
["bitfinex","BTCUSD",1771255973084,0.51928808,67666.0,67609.0,0.564834]
["bitfinex","BTCUSD",1771255973284,0.07391569,67645.0,67612.0,0.29580138]
["bitfinex","BTCUSD",1771255973512,0.51928808,67644.0,67618.0,0.07394474]
["bitfinex","BTCUSD",1771255973713,0.07392583,67636.0,67602.0,0.06259329]
["bitfinex","BTCUSD",1771255974081,0.07392583,67636.0,67589.0,0.59180984]
["bitfinex","BTCUSD",1771255974082,0.51928808,67643.0,67584.0,0.073982]
["bitfinex","BTCUSD",1771255974316,0.03727891,67644.0,67596.0,0.07396811]
["bitfinex","BTCUSD",1771255974489,0.07393384,67629.0,67590.0,0.33596]
["bitfinex","BTCUSD",1771255974663,0.07393047,67632.0,67590.0,0.33596]
["bitfinex","BTCUSD",1771255974664,0.51928808,67627.0,67590.0,0.33596]
["bitfinex","BTCUSD",1771255974869,0.3516,67636.0,67597.0,0.06259329]
["bitfinex","BTCUSD",1771255975072,0.3516,67636.0,67547.0,0.17765211]
["bitfinex","BTCUSD",1771255975073,0.07394951,67614.0,67580.0,0.60500475]
["bitfinex","BTCUSD",1771255975340,0.07394951,67614.0,67574.0,0.03234816]
["bitfinex","BTCUSD",1771255975341,0.51928808,67619.0,67574.0,0.06259329]
["bitfinex","BTCUSD",1771255975539,0.51928808,67619.0,67549.0,0.06259329]
["bitfinex","BTCUSD",1771255975540,0.51928808,67607.0,67549.0,0.06259329]
["bitfinex","BTCUSD",1771255975740,0.51928808,67601.0,67549.0,0.06259329]
["bitfinex","BTCUSD",1771255975955,0.51928808,67601.0,67519.0,0.44431352]
["bitfinex","BTCUSD",1771255975956,0.51928808,67589.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255976342,0.51928808,67589.0,67553.0,0.06259329]
["bitfinex","BTCUSD",1771255976601,0.6491101,67618.0,67550.0,0.62050544]
["bitfinex","BTCUSD",1771255976602,0.35156,67606.0,67562.0,0.06259329]
["bitfinex","BTCUSD",1771255976799,0.51928808,67587.0,67550.0,0.01550069]
["bitfinex","BTCUSD",1771255976951,0.17756995,67579.0,67521.0,0.025]
["bitfinex","BTCUSD",1771255977295,1.0953901,67586.0,67521.0,0.025]
["bitfinex","BTCUSD",1771255977296,0.51928808,67549.0,67522.0,0.33564]
["bitfinex","BTCUSD",1771255977495,0.51928808,67585.0,67549.0,0.06259329]
["bitfinex","BTCUSD",1771255977643,0.00504,67588.0,67570.0,0.60500475]
["bitfinex","BTCUSD",1771255977852,0.00504,67588.0,67550.0,0.60500475]
["bitfinex","BTCUSD",1771255977853,0.51928808,67587.0,67550.0,0.60500475]
["bitfinex","BTCUSD",1771255978058,0.50467855,67587.0,67551.0,0.06259329]
["bitfinex","BTCUSD",1771255978270,0.50467855,67587.0,67520.0,0.07304523]
["bitfinex","BTCUSD",1771255978271,1.47981829,67576.0,67510.0,0.60500475]
["bitfinex","BTCUSD",1771255978468,0.44628,67575.0,67519.0,0.09472]
["bitfinex","BTCUSD",1771255978670,0.59036022,67574.0,67519.0,0.09472]
["bitfinex","BTCUSD",1771255978908,0.07401036,67559.0,67519.0,0.09472]
["bitfinex","BTCUSD",1771255979110,0.44628,67575.0,67520.0,0.60500475]
["bitfinex","BTCUSD",1771255979305,0.59036022,67574.0,67520.0,0.77377671]
["bitfinex","BTCUSD",1771255979528,0.07401873,67551.0,67520.0,0.60500475]
["bitfinex","BTCUSD",1771255979729,0.60500475,67540.0,67474.0,0.06259329]
["bitfinex","BTCUSD",1771255979944,0.64545771,67548.0,67467.0,0.00495387]
["bitfinex","BTCUSD",1771255979945,0.07405651,67516.0,67492.0,0.06259329]
["bitfinex","BTCUSD",1771255980156,0.56586268,67516.0,67492.0,0.06259329]
["bitfinex","BTCUSD",1771255980394,0.29619098,67525.0,67477.0,0.0014658]
["bitfinex","BTCUSD",1771255980597,0.07405807,67515.0,67491.0,0.07408304]
["bitfinex","BTCUSD",1771255980822,0.51426617,67538.0,67493.0,0.1944]
["bitfinex","BTCUSD",1771255981034,0.00296626,67500.0,67492.0,0.06259329]
["bitfinex","BTCUSD",1771255981271,0.51426617,67517.0,67499.0,0.07407509]
["bitfinex","BTCUSD",1771255981492,0.00504,67539.0,67493.0,0.121399]
["bitfinex","BTCUSD",1771255981493,0.07907187,67539.0,67517.0,0.07405511]
["bitfinex","BTCUSD",1771255981772,0.00504,67539.0,67520.0,0.60500475]
["bitfinex","BTCUSD",1771255981990,0.53873632,67572.0,67534.0,0.07403664]
["bitfinex","BTCUSD",1771255981991,0.07399733,67570.0,67534.0,0.07403664]
["bitfinex","BTCUSD",1771255982215,0.07399733,67570.0,67530.0,0.591281]
["bitfinex","BTCUSD",1771255982216,0.17753928,67591.0,67561.0,1.906387]
["bitfinex","BTCUSD",1771255982217,0.43910526,67591.0,67561.0,1.906387]
["bitfinex","BTCUSD",1771255982426,0.09476,67615.0,67562.0,0.43196]
["bitfinex","BTCUSD",1771255982645,0.43910526,67614.0,67563.0,0.06259329]
["bitfinex","BTCUSD",1771255982864,0.43910526,67599.0,67533.0,1.779623]
["bitfinex","BTCUSD",1771255983104,0.43910526,67599.0,67520.0,0.60500475]
["bitfinex","BTCUSD",1771255983105,0.44644,67598.0,67534.0,0.19812]
["bitfinex","BTCUSD",1771255983314,0.44644,67598.0,67519.0,0.0002]
["bitfinex","BTCUSD",1771255983315,0.55473409,67580.0,67519.0,0.0002]
["bitfinex","BTCUSD",1771255983512,0.55473409,67580.0,67528.0,0.07404257]
["bitfinex","BTCUSD",1771255983513,0.44644,67579.0,67528.0,0.07404257]
["bitfinex","BTCUSD",1771255983729,0.43910526,67559.0,67522.0,0.09476]
["bitfinex","BTCUSD",1771255983950,0.43910526,67571.0,67530.0,0.60500475]
["bitfinex","BTCUSD",1771255984166,0.43910526,67575.0,67531.0,0.4318]
["bitfinex","BTCUSD",1771255984376,0.43910526,67575.0,67526.0,0.06259329]
["bitfinex","BTCUSD",1771255984614,0.0948,67576.0,67520.0,0.60500475]
["bitfinex","BTCUSD",1771255984615,0.43910526,67553.0,67520.0,0.60500475]
["bitfinex","BTCUSD",1771255985057,0.0948,67576.0,67540.0,0.60500475]
["bitfinex","BTCUSD",1771255985058,0.43910526,67575.0,67540.0,0.60500475]
["bitfinex","BTCUSD",1771255985285,0.43910526,67575.0,67560.0,0.07400747]
["bitfinex","BTCUSD",1771255985521,0.43910526,67592.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255985719,0.43910526,67592.0,67561.0,0.4314]
["bitfinex","BTCUSD",1771255985943,0.29589738,67591.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255986171,0.43910526,67592.0,67561.0,0.43128]
["bitfinex","BTCUSD",1771255986396,0.43910526,67592.0,67562.0,0.3364]
["bitfinex","BTCUSD",1771255986604,0.07397833,67588.0,67564.0,0.29601305]
["bitfinex","BTCUSD",1771255986813,0.43910526,67607.0,67570.0,0.60500475]
["bitfinex","BTCUSD",1771255987009,0.39061389,67611.0,67571.0,0.33632]
["bitfinex","BTCUSD",1771255987010,0.07397305,67593.0,67571.0,0.33632]
["bitfinex","BTCUSD",1771255987223,0.35172,67622.0,67592.0,0.07397318]
["bitfinex","BTCUSD",1771255987424,0.07395456,67610.0,67593.0,0.431]
["bitfinex","BTCUSD",1771255987633,0.00504,67617.0,67575.0,0.06259329]
["bitfinex","BTCUSD",1771255987634,0.00504,67617.0,67590.0,0.60500475]
["bitfinex","BTCUSD",1771255987841,0.07395436,67610.0,67585.0,0.0948]
["bitfinex","BTCUSD",1771255988040,0.07395221,67612.0,67586.0,0.43076]
["bitfinex","BTCUSD",1771255988251,0.7348954,67616.0,67586.0,0.43076]
["bitfinex","BTCUSD",1771255988252,0.07395317,67611.0,67586.0,0.43076]
["bitfinex","BTCUSD",1771255988454,0.43910526,67616.0,67587.0,0.43056]
["bitfinex","BTCUSD",1771255988667,0.07396346,67601.0,67581.0,0.33568]
["bitfinex","BTCUSD",1771255988865,0.07396346,67601.0,67572.0,0.06259329]
["bitfinex","BTCUSD",1771255988866,0.07396471,67600.0,67572.0,0.06259329]
["bitfinex","BTCUSD",1771255989073,0.00504,67617.0,67573.0,0.43032]
["bitfinex","BTCUSD",1771255989231,0.07395865,67606.0,67573.0,0.43032]
["bitfinex","BTCUSD",1771255989497,0.00504,67617.0,67572.0,0.06259329]
["bitfinex","BTCUSD",1771255989694,0.00504,67617.0,67523.0,0.1777155]
["bitfinex","BTCUSD",1771255989695,0.00504,67617.0,67540.0,0.60500475]
["bitfinex","BTCUSD",1771255989696,0.17749116,67609.0,67540.0,0.60500475]
["bitfinex","BTCUSD",1771255989910,0.55473409,67607.0,67559.0,0.29603731]
["bitfinex","BTCUSD",1771255990138,0.07398855,67579.0,67563.0,0.07400457]
["bitfinex","BTCUSD",1771255990333,0.43910526,67588.0,67560.0,1.03504475]
["bitfinex","BTCUSD",1771255990531,0.43910526,67588.0,67570.0,0.60500475]
["bitfinex","BTCUSD",1771255990737,0.43910526,67588.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255990936,0.43910526,67588.0,67561.0,0.42976]
["bitfinex","BTCUSD",1771255991135,0.18,67582.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255991338,0.18,67582.0,67561.0,0.4296]
["bitfinex","BTCUSD",1771255991540,0.18,67582.0,67559.0,0.03129664]
["bitfinex","BTCUSD",1771255991541,0.18,67582.0,67562.0,0.42952]
["bitfinex","BTCUSD",1771255991783,0.0005,67572.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771255991986,0.17317189,67582.0,67560.0,0.60500475]
["bitfinex","BTCUSD",1771255992191,0.24715712,67582.0,67567.0,0.07399953]
["bitfinex","BTCUSD",1771255992396,0.24715712,67582.0,67551.0,0.59214146]
["bitfinex","BTCUSD",1771255992397,0.43910526,67581.0,67541.0,0.03129664]
["bitfinex","BTCUSD",1771255992605,0.43910526,67579.0,67541.0,0.03129664]
["bitfinex","BTCUSD",1771255992779,0.43910526,67579.0,67524.0,0.03129664]
["bitfinex","BTCUSD",1771255992987,0.06877025,67580.0,67529.0,0.001]
["bitfinex","BTCUSD",1771255992988,0.43910526,67543.0,67529.0,0.001]
["bitfinex","BTCUSD",1771255993140,0.55473409,67560.0,67525.0,0.07404595]
["bitfinex","BTCUSD",1771255993141,0.43910526,67553.0,67525.0,0.07404595]
["bitfinex","BTCUSD",1771255993338,0.43910526,67553.0,67501.0,0.0948]
["bitfinex","BTCUSD",1771255993339,0.43910526,67553.0,67507.0,0.07406609]
["bitfinex","BTCUSD",1771255993340,0.60500475,67550.0,67507.0,0.07406609]
["bitfinex","BTCUSD",1771255993563,0.0948,67554.0,67499.0,0.29629728]
["bitfinex","BTCUSD",1771255993564,0.43910526,67528.0,67499.0,0.29629728]
["bitfinex","BTCUSD",1771255993764,1.149859,67551.0,67500.0,0.42892]
["bitfinex","BTCUSD",1771255993965,1.888724,67553.0,67500.0,0.42892]
["bitfinex","BTCUSD",1771255994165,0.94155,67551.0,67490.0,0.81199304]
["bitfinex","BTCUSD",1771255994372,0.94155,67551.0,67483.0,0.03129664]
["bitfinex","BTCUSD",1771255994373,0.31254097,67550.0,67491.0,0.42896]
["bitfinex","BTCUSD",1771255994689,0.35176,67557.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771255994690,0.09484,67555.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771255994898,0.06877025,67537.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771255995124,1e-08,67537.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771255995360,0.29636,67580.0,67511.0,0.42884]
["bitfinex","BTCUSD",1771255995361,0.38652735,67581.0,67529.0,4.617937]
["bitfinex","BTCUSD",1771255995634,0.09484,67588.0,67550.0,0.81199304]
["bitfinex","BTCUSD",1771255995818,0.29238209,67578.0,67560.0,0.81199304]
["bitfinex","BTCUSD",1771255996024,0.31254097,67606.0,67569.0,0.44398426]
["bitfinex","BTCUSD",1771255996174,0.31254097,67606.0,67570.0,0.81199304]
["bitfinex","BTCUSD",1771255996377,0.31254097,67606.0,67552.0,0.17763857]
["bitfinex","BTCUSD",1771255996378,0.31254097,67604.0,67554.0,0.03129664]
["bitfinex","BTCUSD",1771255996586,0.38052236,67593.0,67538.0,0.14268]
["bitfinex","BTCUSD",1771255996786,0.81199304,67590.0,67526.0,0.03129664]
["bitfinex","BTCUSD",1771255997036,0.07401139,67558.0,67540.0,0.07402944]
["bitfinex","BTCUSD",1771255997217,0.31254097,67588.0,67537.0,0.07403305]
["bitfinex","BTCUSD",1771255997415,0.31254097,67588.0,67540.0,0.07402935]
["bitfinex","BTCUSD",1771255997720,0.31254097,67588.0,67526.0,0.03129664]
["bitfinex","BTCUSD",1771255997721,0.81199304,67580.0,67526.0,0.12613664]
["bitfinex","BTCUSD",1771255997920,0.81199304,67580.0,67476.0,0.17783875]
["bitfinex","BTCUSD",1771255997921,0.17759886,67568.0,67513.0,0.09484]
["bitfinex","BTCUSD",1771255998124,0.31254097,67566.0,67514.0,0.09484]
["bitfinex","BTCUSD",1771255998272,0.31254097,67555.0,67515.0,0.50225651]
["bitfinex","BTCUSD",1771255998473,0.31254097,67542.0,67516.0,0.42816]
["bitfinex","BTCUSD",1771255998701,0.29614368,67535.0,67518.0,0.07405332]
["bitfinex","BTCUSD",1771255998904,0.29614368,67535.0,67517.0,0.428]
["bitfinex","BTCUSD",1771255998905,0.31254097,67544.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771255999111,0.31254097,67547.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771255999641,0.38052236,67593.0,67530.0,0.81199304]
["bitfinex","BTCUSD",1771255999815,0.00504,67546.0,67531.0,0.4278]
["bitfinex","BTCUSD",1771256000027,0.00504,67546.0,67541.0,0.07402825]
["bitfinex","BTCUSD",1771256000172,0.31254097,67561.0,67530.0,0.81199304]
["bitfinex","BTCUSD",1771256000380,0.31254097,67561.0,67532.0,0.07403885]
["bitfinex","BTCUSD",1771256000580,0.09484,67576.0,67529.0,0.33272]
["bitfinex","BTCUSD",1771256000581,1.47992824,67571.0,67529.0,0.33272]
["bitfinex","BTCUSD",1771256000786,0.17759035,67572.0,67529.0,0.42748]
["bitfinex","BTCUSD",1771256000991,0.00296544,67532.0,67529.0,0.42748]
["bitfinex","BTCUSD",1771256001318,0.52942572,67578.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771256001319,0.59210063,67557.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771256001491,0.07403526,67536.0,67527.0,0.07404422]
["bitfinex","BTCUSD",1771256001697,0.31254097,67558.0,67504.0,0.16457202]
["bitfinex","BTCUSD",1771256002040,0.09484,67559.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771256002244,0.29644,67584.0,67510.0,0.81199304]
["bitfinex","BTCUSD",1771256002245,0.09484,67566.0,67530.0,0.81199304]
["bitfinex","BTCUSD",1771256002400,0.31254097,67582.0,67530.0,0.81199304]
["bitfinex","BTCUSD",1771256002605,0.31254097,67582.0,67520.0,1.02782102]
["bitfinex","BTCUSD",1771256002807,0.31254097,67557.0,67530.0,0.81199304]
["bitfinex","BTCUSD",1771256003212,0.31254097,67591.0,67576.0,0.00763988]
["bitfinex","BTCUSD",1771256003450,0.31254097,67591.0,67576.0,0.00720818]
["bitfinex","BTCUSD",1771256003936,0.29590176,67591.0,67576.0,1e-08]
["bitfinex","BTCUSD",1771256004142,0.0739916,67576.0,67567.0,0.07399971]
["bitfinex","BTCUSD",1771256004446,0.31254097,67591.0,67565.0,0.07400269]
["bitfinex","BTCUSD",1771256004713,0.07398829,67579.0,67570.0,0.07399649]
["bitfinex","BTCUSD",1771256004908,0.07398864,67578.0,67569.0,0.07399745]
["bitfinex","BTCUSD",1771256005114,0.07399255,67575.0,67565.0,0.07400189]
["bitfinex","BTCUSD",1771256005337,0.00504,67577.0,67563.0,0.42648]
["bitfinex","BTCUSD",1771256005556,0.00504,67577.0,67553.0,0.21582798]
["bitfinex","BTCUSD",1771256005758,0.29596612,67576.0,67560.0,0.42648]
["bitfinex","BTCUSD",1771256005932,0.00504,67577.0,67560.0,0.42648]
["bitfinex","BTCUSD",1771256006090,0.07399366,67574.0,67565.0,0.0740019]
["bitfinex","BTCUSD",1771256006288,0.07399932,67569.0,67559.0,0.07400837]
["bitfinex","BTCUSD",1771256006491,0.07399167,67576.0,67567.0,0.0739998]
["bitfinex","BTCUSD",1771256006870,0.00504,67577.0,67553.0,0.21582798]
["bitfinex","BTCUSD",1771256007008,0.00504,67577.0,67555.0,0.09484]
["bitfinex","BTCUSD",1771256007200,0.00504,67577.0,67570.0,0.07399656]
["bitfinex","BTCUSD",1771256007410,0.00504,67577.0,67562.0,0.42568]
["bitfinex","BTCUSD",1771256007635,0.31254097,67576.0,67556.0,0.0740117]
["bitfinex","BTCUSD",1771256007850,0.31254097,67576.0,67547.0,0.33112475]
["bitfinex","BTCUSD",1771256007851,0.07399807,67570.0,67561.0,0.07400632]
["bitfinex","BTCUSD",1771256008053,0.31254097,67576.0,67547.0,0.33112475]
["bitfinex","BTCUSD",1771256008285,0.07399874,67569.0,67560.0,0.07400733]
["bitfinex","BTCUSD",1771256008455,0.60850841,67576.0,67559.0,0.07400934]
["bitfinex","BTCUSD",1771256008633,0.31254097,67576.0,67554.0,0.09484]
["bitfinex","BTCUSD",1771256008836,0.31254097,67576.0,67547.0,0.33112475]
["bitfinex","BTCUSD",1771256008837,0.00504,67577.0,67555.0,0.42488]
["bitfinex","BTCUSD",1771256009041,0.31254097,67610.0,67561.0,0.33112475]
["bitfinex","BTCUSD",1771256009241,0.09484,67627.0,67576.0,0.001]
["bitfinex","BTCUSD",1771256009469,0.09484,67627.0,67577.0,0.42484]
["bitfinex","BTCUSD",1771256009628,0.0004,67599.0,67578.0,0.32984]
["bitfinex","BTCUSD",1771256009833,0.0004,67599.0,67578.0,0.42468]
["bitfinex","BTCUSD",1771256010030,0.98937704,67650.0,67578.0,0.42468]
["bitfinex","BTCUSD",1771256010031,0.64545771,67626.0,67582.0,0.33112475]
["bitfinex","BTCUSD",1771256010230,0.0004,67606.0,67588.0,0.33112475]
["bitfinex","BTCUSD",1771256010460,0.07396083,67604.0,67596.0,0.07396927]
["bitfinex","BTCUSD",1771256010663,0.0004,67606.0,67570.0,1.14311779]
["bitfinex","BTCUSD",1771256010877,0.0004,67606.0,67587.0,0.0739783]
["bitfinex","BTCUSD",1771256011291,0.29584999,67602.0,67587.0,0.4034183]
["bitfinex","BTCUSD",1771256011458,0.60838018,67605.0,67587.0,0.07397873]
["bitfinex","BTCUSD",1771256011679,0.31254097,67605.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1771256011905,0.07396564,67599.0,67586.0,0.29591855]
["bitfinex","BTCUSD",1771256012159,0.31254097,67604.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256012357,0.09484,67605.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256012758,0.07396851,67597.0,67584.0,0.29592412]
["bitfinex","BTCUSD",1771256012934,0.07397237,67593.0,67584.0,0.07398137]
["bitfinex","BTCUSD",1771256013137,0.18,67598.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256013563,0.29587111,67597.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256013774,0.07397605,67590.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256013999,0.18,67598.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256014181,0.18,67598.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771256014393,0.0004,67606.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256014831,0.31254097,67605.0,67577.0,0.07398924]
["bitfinex","BTCUSD",1771256015033,0.31254097,67605.0,67568.0,0.65928475]
["bitfinex","BTCUSD",1771256015034,0.31254097,67605.0,67568.0,0.07399953]
["bitfinex","BTCUSD",1771256015263,0.0004,67606.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771256015264,0.31254097,67586.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771256015482,0.09484,67585.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771256015694,0.29592803,67584.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771256015925,0.07399384,67574.0,67565.0,0.07400232]
["bitfinex","BTCUSD",1771256016126,0.09484,67585.0,67558.0,0.29603862]
["bitfinex","BTCUSD",1771256016358,0.07399247,67575.0,67566.0,0.07400068]
["bitfinex","BTCUSD",1771256016563,0.09484,67585.0,67567.0,0.07400006]
["bitfinex","BTCUSD",1771256016788,0.09484,67585.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1771256017001,0.09484,67585.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771256017227,0.09484,67585.0,67561.0,0.07400696]
["bitfinex","BTCUSD",1771256017454,0.00504,67584.0,67550.0,0.0002]
["bitfinex","BTCUSD",1771256017687,0.07402143,67548.0,67531.0,0.09484]
["bitfinex","BTCUSD",1771256017895,0.07402286,67547.0,67538.0,0.07403237]
["bitfinex","BTCUSD",1771256018112,0.074019,67551.0,67544.0,0.07402583]
["bitfinex","BTCUSD",1771256018325,0.09484,67565.0,67526.0,0.4216]
["bitfinex","BTCUSD",1771256018541,0.09484,67565.0,67388.0,0.21473801]
["bitfinex","BTCUSD",1771256018542,0.60856098,67564.0,67524.0,0.0740471]
["bitfinex","BTCUSD",1771256018751,0.07402458,67546.0,67537.0,0.07403288]
["bitfinex","BTCUSD",1771256018955,0.07402458,67546.0,67511.0,0.09484]
["bitfinex","BTCUSD",1771256018956,0.09484,67573.0,67533.0,0.42156]
["bitfinex","BTCUSD",1771256019167,0.09484,67573.0,67548.0,0.07406475]
["bitfinex","BTCUSD",1771256019383,0.09484,67573.0,67525.0,0.09484]
["bitfinex","BTCUSD",1771256019384,0.31254097,67572.0,67525.0,0.09484]
["bitfinex","BTCUSD",1771256019636,0.09484,67573.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256019848,0.31254097,67572.0,67536.0,0.29613744]
["bitfinex","BTCUSD",1771256020041,0.31254097,67572.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256020402,0.31254097,67572.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771256020598,0.07399733,67570.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771256020801,0.07399624,67571.0,67542.0,0.07402707]
["bitfinex","BTCUSD",1771256021013,0.31254097,67572.0,67536.0,0.2961383]
["bitfinex","BTCUSD",1771256021229,0.07401491,67554.0,67545.0,0.07402281]
["bitfinex","BTCUSD",1771256021430,0.09484,67573.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256021640,0.09484,67573.0,67540.0,0.81199304]
["bitfinex","BTCUSD",1771256021842,0.0004,67574.0,67550.0,0.81199304]
["bitfinex","BTCUSD",1771256022029,0.0004,67574.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256022235,0.0004,67574.0,67535.0,0.39983547]
["bitfinex","BTCUSD",1771256022236,0.31254097,67572.0,67535.0,0.39983547]
["bitfinex","BTCUSD",1771256022438,0.31254097,67572.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256022644,0.07401932,67550.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256022845,0.35204,67573.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256023269,0.35204,67573.0,67540.0,0.81199304]
["bitfinex","BTCUSD",1771256023466,0.0004,67574.0,67540.0,0.81199304]
["bitfinex","BTCUSD",1771256023642,1e-08,67574.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771256024050,1e-08,67574.0,67560.0,0.51808085]
["bitfinex","BTCUSD",1771256024051,1e-08,67574.0,67560.0,0.07403547]
["bitfinex","BTCUSD",1771256024933,0.07400154,67567.0,67560.0,0.07403547]
["bitfinex","BTCUSD",1771256025151,0.00504,67573.0,67535.0,0.3908]
["bitfinex","BTCUSD",1771256025355,0.00504,67573.0,67532.0,0.33112475]
["bitfinex","BTCUSD",1771256025356,0.00504,67573.0,67554.0,0.14800108]
["bitfinex","BTCUSD",1771256025494,0.00504,67573.0,67554.0,0.06384834]
["bitfinex","BTCUSD",1771256026065,0.0790346,67573.0,67564.0,0.07400314]
["bitfinex","BTCUSD",1771256026205,0.07399527,67572.0,67564.0,0.07400314]
["bitfinex","BTCUSD",1771256026541,0.07399589,67572.0,67563.0,0.07400392]
["bitfinex","BTCUSD",1771256026683,0.00504,67573.0,67566.0,0.07400102]
["bitfinex","BTCUSD",1771256026890,0.09484,67592.0,67560.0,0.81199304]
["bitfinex","BTCUSD",1771256027095,0.09484,67592.0,67567.0,0.32448]
["bitfinex","BTCUSD",1771256027331,0.09484,67609.0,67589.0,0.07397644]
["bitfinex","BTCUSD",1771256027538,0.09484,67609.0,67578.0,0.06384834]
["bitfinex","BTCUSD",1771256027539,0.64545771,67626.0,67595.0,0.0739689]
["bitfinex","BTCUSD",1771256027878,0.09484,67617.0,67584.0,0.07398146]
["bitfinex","BTCUSD",1771256028071,0.09484,67617.0,67581.0,0.32416]
["bitfinex","BTCUSD",1771256028270,0.09484,67617.0,67593.0,0.0739715]
["bitfinex","BTCUSD",1771256028495,0.09484,67617.0,67581.0,0.33112122]
["bitfinex","BTCUSD",1771256028728,0.29580924,67612.0,67582.0,0.41876]
["bitfinex","BTCUSD",1771256029038,0.0004,67599.0,67583.0,0.33112122]
["bitfinex","BTCUSD",1771256029193,0.09484,67617.0,67583.0,0.74980122]
["bitfinex","BTCUSD",1771256029395,1.47852822,67641.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256029396,0.09484,67633.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256029593,0.16080786,67632.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256029915,0.07395271,67611.0,67603.0,0.07396013]
["bitfinex","BTCUSD",1771256030119,0.16080786,67632.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256030292,0.07395328,67611.0,67603.0,0.07396076]
["bitfinex","BTCUSD",1771256030493,0.16080786,67632.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256030672,0.07393059,67631.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256030870,0.07395404,67610.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256031073,0.07395331,67611.0,67603.0,0.0739609]
["bitfinex","BTCUSD",1771256031317,0.07395331,67611.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256031318,0.07395331,67612.0,67600.0,0.06384834]
["bitfinex","BTCUSD",1771256031520,0.09484,67614.0,67602.0,0.07391896]
["bitfinex","BTCUSD",1771256031732,0.09484,67620.0,67602.0,0.07391896]
["bitfinex","BTCUSD",1771256032356,0.00504,67619.0,67602.0,0.07391896]
["bitfinex","BTCUSD",1771256032529,0.07898442,67619.0,67602.0,0.07391896]
["bitfinex","BTCUSD",1771256032727,0.07394529,67618.0,67602.0,0.07391896]
["bitfinex","BTCUSD",1771256032937,0.07898437,67619.0,67602.0,0.07391896]
["bitfinex","BTCUSD",1771256033134,0.0739504,67613.0,67604.0,0.07395954]
["bitfinex","BTCUSD",1771256033333,0.00504,67619.0,67612.0,0.07395044]
["bitfinex","BTCUSD",1771256033587,0.00504,67619.0,67610.0,0.07395256]
["bitfinex","BTCUSD",1771256033906,0.07394517,67618.0,67610.0,0.07395256]
["bitfinex","BTCUSD",1771256034109,0.07394517,67618.0,67609.0,0.07395274]
["bitfinex","BTCUSD",1771256034110,0.16080786,67645.0,67615.0,0.0739479]
["bitfinex","BTCUSD",1771256034283,0.35216,67655.0,67603.0,0.07396065]
["bitfinex","BTCUSD",1771256034491,0.16080786,67639.0,67602.0,0.05927832]
["bitfinex","BTCUSD",1771256034718,0.16080786,67639.0,67588.0,0.33112122]
["bitfinex","BTCUSD",1771256034719,19.94072168,67602.0,67592.0,0.07397312]
["bitfinex","BTCUSD",1771256034912,19.20907365,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256035115,18.69876828,67602.0,67601.0,0.40508462]
["bitfinex","BTCUSD",1771256035323,18.65309056,67602.0,67601.0,0.40508462]
["bitfinex","BTCUSD",1771256035493,18.65309056,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256035866,18.62115461,67602.0,67600.0,0.07396422]
["bitfinex","BTCUSD",1771256036070,18.28425866,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256036269,18.06718904,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256036469,17.4350445,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256036691,17.12487157,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256036891,17.11941863,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256037091,15.96854149,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256037295,8.7946008,67602.0,67601.0,0.40508462]
["bitfinex","BTCUSD",1771256037631,8.78914787,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256038172,8.78774787,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256038514,8.08343886,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771256038717,8.08343886,67602.0,67601.0,0.33112122]
["bitfinex","BTCUSD",1771256038718,5.02969301,67602.0,67601.0,0.33112122]
["bitfinex","BTCUSD",1771256038967,4.79917533,67602.0,67588.0,0.16556061]
["bitfinex","BTCUSD",1771256039138,4.79917533,67602.0,67565.0,0.07319501]
["bitfinex","BTCUSD",1771256039139,0.19586209,67601.0,67570.0,0.81199304]
["bitfinex","BTCUSD",1771256039322,1.39586209,67601.0,67574.0,0.16556061]
["bitfinex","BTCUSD",1771256039524,1.2,67601.0,67574.0,0.16556061]
["bitfinex","BTCUSD",1771256039763,0.19586209,67600.0,67574.0,0.16556061]
["bitfinex","BTCUSD",1771256039962,1.2,67601.0,67574.0,0.16556061]
["bitfinex","BTCUSD",1771256039963,1.27396449,67601.0,67574.0,0.16556061]
["bitfinex","BTCUSD",1771256040176,0.07396559,67599.0,67574.0,0.16556061]
["bitfinex","BTCUSD",1771256040493,0.07396559,67599.0,67546.0,0.07320167]
["bitfinex","BTCUSD",1771256040494,2e-08,67580.0,67557.0,0.16556061]
["bitfinex","BTCUSD",1771256040691,0.3522,67579.0,67557.0,0.16556061]
["bitfinex","BTCUSD",1771256040924,1.5522,67579.0,67569.0,0.07399775]
["bitfinex","BTCUSD",1771256041123,1.5522,67579.0,67557.0,0.16556061]
["bitfinex","BTCUSD",1771256041273,1.5522,67579.0,67553.0,0.44406287]
["bitfinex","BTCUSD",1771256041475,2e-08,67580.0,67560.0,0.81199304]
["bitfinex","BTCUSD",1771256041642,0.19586209,67601.0,67563.0,0.210725]
["bitfinex","BTCUSD",1771256041841,0.19586209,67599.0,67559.0,0.32148]
["bitfinex","BTCUSD",1771256042043,5.07745303,67602.0,67568.0,0.16556061]
["bitfinex","BTCUSD",1771256042292,5.07745303,67602.0,67545.0,0.16034325]
["bitfinex","BTCUSD",1771256042293,0.19586209,67598.0,67545.0,0.16034325]
["bitfinex","BTCUSD",1771256042515,0.19586209,67563.0,67545.0,0.16034325]
["bitfinex","BTCUSD",1771256042717,0.33753407,67562.0,67560.0,0.07400798]
["bitfinex","BTCUSD",1771256042920,0.33753407,67562.0,67545.0,0.16034325]
["bitfinex","BTCUSD",1771256043121,0.33753407,67562.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771256043122,1.39340949,67561.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771256043533,0.19586209,67560.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771256043735,0.33753407,67562.0,67540.0,0.81219304]
["bitfinex","BTCUSD",1771256043906,0.98245595,67562.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771256044278,0.19586209,67561.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771256044465,0.19586209,67561.0,67542.0,0.29611075]
["bitfinex","BTCUSD",1771256044826,0.18105853,67559.0,67546.0,0.07402341]
["bitfinex","BTCUSD",1771256045143,0.00504,67558.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1771256045342,0.00258738,67558.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771256045559,0.00258738,67558.0,67548.0,0.0002]
["bitfinex","BTCUSD",1771256045760,0.00258738,67558.0,67555.0,0.0740133]
["bitfinex","BTCUSD",1771256045970,0.35224,67565.0,67548.0,0.0002]
["bitfinex","BTCUSD",1771256046182,0.98245595,67564.0,67559.0,0.07400936]
["bitfinex","BTCUSD",1771256046356,0.44385144,67591.0,67548.0,0.0002]
["bitfinex","BTCUSD",1771256046357,0.21219743,67631.0,67550.0,0.12845694]
["bitfinex","BTCUSD",1771256046558,0.21219743,67631.0,67548.0,0.0002]
["bitfinex","BTCUSD",1771256046559,0.18105853,67601.0,67560.0,0.81199304]
["bitfinex","BTCUSD",1771256046759,0.18105853,67601.0,67551.0,1.63399783]
["bitfinex","BTCUSD",1771256046760,0.38193817,67601.0,67571.0,1.361347]
["bitfinex","BTCUSD",1771256046967,0.38193817,67601.0,67559.0,0.03234816]
["bitfinex","BTCUSD",1771256046968,3.77948759,67602.0,67601.0,0.6933084]
["bitfinex","BTCUSD",1771256047333,1.00654552,67602.0,67601.0,0.12845694]
["bitfinex","BTCUSD",1771256047468,0.98431021,67602.0,67601.0,0.20242034]
["bitfinex","BTCUSD",1771256047665,0.9620749,67602.0,67601.0,0.20242034]
["bitfinex","BTCUSD",1771256047872,0.91019251,67602.0,67600.0,0.12845694]
["bitfinex","BTCUSD",1771256048102,0.91019251,67602.0,67601.0,0.20242034]
["bitfinex","BTCUSD",1771256048306,1.29213068,67602.0,67550.0,5.050888]
["bitfinex","BTCUSD",1771256048572,0.38193817,67601.0,67563.0,0.09018561]
["bitfinex","BTCUSD",1771256048785,0.19369789,67582.0,67564.0,0.01374192]
["bitfinex","BTCUSD",1771256048971,0.34264695,67581.0,67565.0,0.01374585]
["bitfinex","BTCUSD",1771256049341,0.07400356,67565.0,67549.0,0.07401956]
["bitfinex","BTCUSD",1771256049562,0.54322872,67566.0,67545.0,0.09018561]
["bitfinex","BTCUSD",1771256049888,0.54322872,67566.0,67530.0,0.81199304]
["bitfinex","BTCUSD",1771256049889,0.19094872,67564.0,67534.0,0.31968]
["bitfinex","BTCUSD",1771256050084,0.19094872,67564.0,67549.0,0.07401999]
["bitfinex","BTCUSD",1771256050287,0.38193817,67565.0,67558.0,0.0740102]
["bitfinex","BTCUSD",1771256050508,0.38193817,67565.0,67558.0,0.07400951]
["bitfinex","BTCUSD",1771256050710,0.38156676,67565.0,67548.0,0.0002]
["bitfinex","BTCUSD",1771256050970,0.38156676,67564.0,67558.0,0.07400949]
["bitfinex","BTCUSD",1771256051103,0.38156676,67564.0,67548.0,0.09038561]
["bitfinex","BTCUSD",1771256051302,0.0948,67572.0,67549.0,0.42065]
["bitfinex","BTCUSD",1771256051528,0.17583224,67571.0,67549.0,0.554383]
["bitfinex","BTCUSD",1771256051734,0.2386859,67585.0,67548.0,0.09038561]
["bitfinex","BTCUSD",1771256051735,0.0948,67593.0,67561.0,0.09018561]
["bitfinex","BTCUSD",1771256051939,0.0948,67593.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1771256052168,0.17583224,67592.0,67581.0,0.07398442]
["bitfinex","BTCUSD",1771256052405,0.17583224,67592.0,67572.0,0.40934561]
["bitfinex","BTCUSD",1771256052612,0.17583224,67592.0,67572.0,0.31916]
["bitfinex","BTCUSD",1771256052786,0.17583224,67592.0,67563.0,0.16066717]
["bitfinex","BTCUSD",1771256052787,0.51312786,67615.0,67583.0,0.931237]
["bitfinex","BTCUSD",1771256053139,1.14496364,67602.0,67580.0,0.09018561]
["bitfinex","BTCUSD",1771256053273,0.16080786,67601.0,67562.0,0.09018561]
["bitfinex","BTCUSD",1771256053644,0.91019251,67602.0,67565.0,0.2571]
["bitfinex","BTCUSD",1771256053843,0.17810325,67601.0,67566.0,0.31924]
["bitfinex","BTCUSD",1771256054015,0.0739728,67593.0,67565.0,0.449718]
["bitfinex","BTCUSD",1771256054342,0.35232,67592.0,67575.0,0.07399183]
["bitfinex","BTCUSD",1771256054547,0.35232,67591.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771256054884,0.35232,67591.0,67566.0,0.493867]
["bitfinex","BTCUSD",1771256055075,0.35232,67591.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771256055076,0.21557321,67590.0,67542.0,0.09018561]
["bitfinex","BTCUSD",1771256055249,0.0739959,67572.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771256055427,0.07398324,67583.0,67553.0,0.44409192]
["bitfinex","BTCUSD",1771256055628,0.35232,67584.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256055832,0.35232,67584.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771256056030,0.17810325,67583.0,67556.0,0.716211]
["bitfinex","BTCUSD",1771256056236,0.17810325,67581.0,67556.0,0.716211]
["bitfinex","BTCUSD",1771256056419,0.07399186,67575.0,67561.0,0.07400704]
["bitfinex","BTCUSD",1771256056618,0.07399236,67575.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256056806,0.17810325,67580.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256056807,0.0739915,67576.0,67557.0,0.29604425]
["bitfinex","BTCUSD",1771256057020,0.17810325,67580.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256057021,0.07399014,67577.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256057221,0.07399346,67574.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256057460,0.07399328,67574.0,67560.0,0.07400763]
["bitfinex","BTCUSD",1771256057665,0.07399051,67577.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1771256057869,0.17810325,67583.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1771256058069,0.35232,67584.0,67559.0,0.466358]
["bitfinex","BTCUSD",1771256058270,0.00504,67590.0,67562.0,0.09018561]
["bitfinex","BTCUSD",1771256058510,0.0948,67617.0,67560.0,0.60799348]
["bitfinex","BTCUSD",1771256058511,0.07395861,67606.0,67571.0,0.09018561]
["bitfinex","BTCUSD",1771256058725,0.27290325,67617.0,67571.0,0.09018561]
["bitfinex","BTCUSD",1771256058926,0.71710983,67602.0,67570.0,1.19997016]
["bitfinex","BTCUSD",1771256059098,0.0739641,67601.0,67588.0,0.07397752]
["bitfinex","BTCUSD",1771256059301,0.71710983,67602.0,67577.0,0.09018561]
["bitfinex","BTCUSD",1771256059524,0.71710983,67602.0,67586.0,0.09018561]
["bitfinex","BTCUSD",1771256059707,0.71710983,67602.0,67590.0,0.07397449]
["bitfinex","BTCUSD",1771256059908,0.71710983,67602.0,67586.0,0.09018561]
["bitfinex","BTCUSD",1771256060329,0.04864078,67602.0,67580.0,0.09018561]
["bitfinex","BTCUSD",1771256060528,0.02822807,67602.0,67591.0,0.29589635]
["bitfinex","BTCUSD",1771256060768,0.02822807,67602.0,67573.0,0.59194604]
["bitfinex","BTCUSD",1771256060769,0.02822807,67602.0,67583.0,0.09018561]
["bitfinex","BTCUSD",1771256060937,0.17810325,67601.0,67574.0,0.3174]
["bitfinex","BTCUSD",1771256061152,0.17810325,67601.0,67560.0,0.60799348]
["bitfinex","BTCUSD",1771256061153,0.07396743,67598.0,67582.0,0.07398335]
["bitfinex","BTCUSD",1771256061344,0.17810325,67601.0,67582.0,0.07398335]
["bitfinex","BTCUSD",1771256061544,0.0948,67600.0,67552.0,0.0948]
["bitfinex","BTCUSD",1771256061743,0.29594554,67580.0,67552.0,0.48105284]
["bitfinex","BTCUSD",1771256061954,0.17810325,67576.0,67550.0,0.31728]
["bitfinex","BTCUSD",1771256062196,0.3524,67581.0,67555.0,0.09018561]
["bitfinex","BTCUSD",1771256062399,0.3524,67581.0,67558.0,0.47606253]
["bitfinex","BTCUSD",1771256062605,0.0948,67601.0,67585.0,0.07398008]
["bitfinex","BTCUSD",1771256062728,0.07396725,67598.0,67584.0,0.07398029]
["bitfinex","BTCUSD",1771256062928,0.07396725,67598.0,67584.0,0.07398092]
["bitfinex","BTCUSD",1771256063185,0.0948,67601.0,67581.0,0.09018561]
["bitfinex","BTCUSD",1771256063389,0.0948,67601.0,67580.0,0.60799348]
["bitfinex","BTCUSD",1771256063535,0.0948,67601.0,67586.0,0.09018561]
["bitfinex","BTCUSD",1771256063735,0.02822807,67602.0,67590.0,0.60799348]
["bitfinex","BTCUSD",1771256064048,1e-08,67616.0,67599.0,0.09018561]
["bitfinex","BTCUSD",1771256064421,1e-08,67616.0,67581.0,0.17756453]
["bitfinex","BTCUSD",1771256064422,0.17810325,67615.0,67584.0,4e-05]
["bitfinex","BTCUSD",1771256064628,0.07396276,67602.0,67585.0,0.09018561]
["bitfinex","BTCUSD",1771256064829,0.17810325,67608.0,67594.0,0.07397025]
["bitfinex","BTCUSD",1771256065086,0.17810325,67608.0,67592.0,0.07397272]
["bitfinex","BTCUSD",1771256065087,0.00504,67601.0,67592.0,0.07397272]
["bitfinex","BTCUSD",1771256065280,0.00504,67601.0,67585.0,0.09018561]
["bitfinex","BTCUSD",1771256065766,0.00504,67601.0,67588.0,0.09018561]
["bitfinex","BTCUSD",1771256065971,0.00504,67601.0,67577.0,0.31612]
["bitfinex","BTCUSD",1771256066172,0.00504,67601.0,67581.0,1.567531]
["bitfinex","BTCUSD",1771256066371,0.17810325,67600.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771256066526,0.17810325,67598.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771256066716,0.00504,67601.0,67594.0,4e-05]
["bitfinex","BTCUSD",1771256066916,0.17810325,67600.0,67551.0,0.17784143]
["bitfinex","BTCUSD",1771256067137,0.17810325,67600.0,67573.0,0.14948]
["bitfinex","BTCUSD",1771256067350,0.07396729,67598.0,67586.0,0.07397874]
["bitfinex","BTCUSD",1771256067554,0.07396788,67597.0,67586.0,0.07397874]
["bitfinex","BTCUSD",1771256067750,0.00504,67599.0,67590.0,0.07397463]
["bitfinex","BTCUSD",1771256067951,0.07900562,67599.0,67578.0,0.04509281]
["bitfinex","BTCUSD",1771256068152,0.00504,67599.0,67593.0,0.07397202]
["bitfinex","BTCUSD",1771256068331,0.00504,67599.0,67597.0,0.07396762]
["bitfinex","BTCUSD",1771256068564,0.00504,67599.0,67585.0,0.04509281]
["bitfinex","BTCUSD",1771256068766,0.00504,67599.0,67590.0,0.07397477]
["bitfinex","BTCUSD",1771256068968,0.00504,67599.0,67585.0,0.04509281]
["bitfinex","BTCUSD",1771256069219,0.00504,67598.0,67595.0,0.07396893]
["bitfinex","BTCUSD",1771256069394,0.17810325,67597.0,67585.0,0.04509281]
["bitfinex","BTCUSD",1771256069700,0.17810325,67597.0,67587.0,0.07397803]
["bitfinex","BTCUSD",1771256069894,0.17810325,67597.0,67576.0,0.31516]
["bitfinex","BTCUSD",1771256069895,0.07397985,67586.0,67575.0,0.07399154]
["bitfinex","BTCUSD",1771256070095,0.00504,67598.0,67569.0,0.04509281]
["bitfinex","BTCUSD",1771256070296,0.17810325,67597.0,67569.0,0.04509281]
["bitfinex","BTCUSD",1771256070535,0.07397828,67588.0,67577.0,0.07398885]
["bitfinex","BTCUSD",1771256070704,0.17810325,67586.0,67576.0,0.07398901]
["bitfinex","BTCUSD",1771256071023,0.17810325,67585.0,67569.0,0.04509281]
["bitfinex","BTCUSD",1771256071177,0.17810325,67585.0,67573.0,0.29597359]
["bitfinex","BTCUSD",1771256071398,0.17810325,67585.0,67572.0,8e-05]
["bitfinex","BTCUSD",1771256071783,0.17810325,67585.0,67578.0,0.07398846]
["bitfinex","BTCUSD",1771256071978,0.17810325,67585.0,67578.0,0.07398808]
["bitfinex","BTCUSD",1771256072183,0.17810325,67585.0,67577.0,0.07398795]
["bitfinex","BTCUSD",1771256072184,0.17810325,67585.0,67577.0,0.07398896]
["bitfinex","BTCUSD",1771256072383,0.17810325,67586.0,67572.0,8e-05]
["bitfinex","BTCUSD",1771256072609,0.00504,67587.0,67563.0,1.885031]
["bitfinex","BTCUSD",1771256072810,0.35284,67602.0,67562.0,0.3142]
["bitfinex","BTCUSD",1771256073011,0.17810325,67599.0,67572.0,2.882005]
["bitfinex","BTCUSD",1771256073234,0.0004,67602.0,67560.0,0.0948]
["bitfinex","BTCUSD",1771256073235,0.0004,67602.0,67574.0,1.390508]
["bitfinex","BTCUSD",1771256073431,0.07397853,67588.0,67569.0,0.1636]
["bitfinex","BTCUSD",1771256073590,0.35248,67600.0,67568.0,0.29619372]
["bitfinex","BTCUSD",1771256073792,0.35248,67600.0,67568.0,0.0002]
["bitfinex","BTCUSD",1771256074017,0.07396668,67598.0,67568.0,0.0002]
["bitfinex","BTCUSD",1771256074194,0.35248,67600.0,67569.0,0.699556]
["bitfinex","BTCUSD",1771256074392,0.35248,67600.0,67568.0,0.0002]
["bitfinex","BTCUSD",1771256074393,0.07396713,67598.0,67588.0,0.07397689]
["bitfinex","BTCUSD",1771256074592,0.17810325,67597.0,67572.0,0.04509281]
["bitfinex","BTCUSD",1771256074795,0.35248,67600.0,67574.0,0.664981]
["bitfinex","BTCUSD",1771256074796,0.17810325,67599.0,67574.0,0.664981]
["bitfinex","BTCUSD",1771256075023,0.17810325,67597.0,67588.0,0.07397689]
["bitfinex","BTCUSD",1771256075219,0.17810325,67597.0,67589.0,0.07397631]
["bitfinex","BTCUSD",1771256075398,0.35248,67600.0,67573.0,0.942184]
["bitfinex","BTCUSD",1771256075601,0.35248,67600.0,67573.0,0.04509281]
["bitfinex","BTCUSD",1771256075602,0.17810325,67599.0,67573.0,0.04509281]
["bitfinex","BTCUSD",1771256075833,0.17810325,67599.0,67560.0,1.20005931]
["bitfinex","BTCUSD",1771256075834,0.17810325,67599.0,67561.0,0.31352]
["bitfinex","BTCUSD",1771256075996,0.17810325,67599.0,67559.0,0.44425127]
["bitfinex","BTCUSD",1771256075997,0.17810325,67599.0,67559.0,0.0002]
["bitfinex","BTCUSD",1771256076200,0.17810325,67597.0,67559.0,0.0002]
["bitfinex","BTCUSD",1771256076444,0.17810325,67571.0,67559.0,0.0002]
["bitfinex","BTCUSD",1771256076674,0.21557321,67598.0,67559.0,1e-08]
["bitfinex","BTCUSD",1771256076675,0.17810325,67578.0,67559.0,1e-08]
["bitfinex","BTCUSD",1771256076973,0.17810325,67576.0,67559.0,1e-08]
["bitfinex","BTCUSD",1771256077131,0.17810325,67597.0,67566.0,0.60799348]
["bitfinex","BTCUSD",1771256077338,0.00504,67576.0,67561.0,0.04509281]
["bitfinex","BTCUSD",1771256077561,0.07397544,67590.0,67561.0,0.04509281]
["bitfinex","BTCUSD",1771256077735,0.0948,67591.0,67565.0,0.73294281]
["bitfinex","BTCUSD",1771256077935,0.0948,67607.0,67570.0,0.60799348]
["bitfinex","BTCUSD",1771256078139,0.17810325,67603.0,67575.0,0.29596744]
["bitfinex","BTCUSD",1771256078339,0.17810325,67603.0,67574.0,0.04509281]
["bitfinex","BTCUSD",1771256078540,0.0948,67607.0,67590.0,0.07397474]
["bitfinex","BTCUSD",1771256078760,0.0743634,67602.0,67582.0,0.48611381]
["bitfinex","BTCUSD",1771256079057,0.00173665,67590.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771256079233,0.00173665,67590.0,67588.0,0.07397732]
["bitfinex","BTCUSD",1771256079433,0.07396342,67601.0,67591.0,0.07397397]
["bitfinex","BTCUSD",1771256079636,0.0004,67602.0,67590.0,0.0739753]
["bitfinex","BTCUSD",1771256079892,0.0004,67602.0,67578.0,0.96035481]
["bitfinex","BTCUSD",1771256079893,0.0004,67602.0,67578.0,0.04509281]
["bitfinex","BTCUSD",1771256080074,0.07397196,67594.0,67585.0,0.0739802]
["bitfinex","BTCUSD",1771256080242,0.07397213,67595.0,67586.0,0.07397957]
["bitfinex","BTCUSD",1771256080447,0.07397055,67595.0,67578.0,0.34104273]
["bitfinex","BTCUSD",1771256080648,0.07397106,67594.0,67575.0,4e-05]
["bitfinex","BTCUSD",1771256080850,0.0004,67602.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771256081033,0.07399274,67575.0,67561.0,0.29602866]
["bitfinex","BTCUSD",1771256081233,0.07399438,67573.0,67553.0,0.162559]
["bitfinex","BTCUSD",1771256081430,0.07398808,67579.0,67548.0,0.4441273]
["bitfinex","BTCUSD",1771256081787,0.07398808,67579.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771256081788,0.0948,67606.0,67561.0,0.260026]
["bitfinex","BTCUSD",1771256081983,0.0948,67606.0,67562.0,0.04509281]
["bitfinex","BTCUSD",1771256082275,0.17810325,67601.0,67561.0,0.13989281]
["bitfinex","BTCUSD",1771256082588,0.0739634,67601.0,67561.0,0.3411172]
["bitfinex","BTCUSD",1771256082781,25.3,67590.0,67578.0,0.07398769]
["bitfinex","BTCUSD",1771256082982,0.07397892,67587.0,67579.0,0.07398739]
["bitfinex","BTCUSD",1771256083182,0.07398085,67586.0,67577.0,0.07398909]
["bitfinex","BTCUSD",1771256083390,25.3,67590.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256083603,0.17810325,67589.0,67562.0,0.694357]
["bitfinex","BTCUSD",1771256083809,0.17810325,67589.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256084021,0.17810325,67589.0,67563.0,0.074005]
["bitfinex","BTCUSD",1771256084223,0.07398202,67584.0,67575.0,0.07399122]
["bitfinex","BTCUSD",1771256084426,0.07398227,67584.0,67561.0,0.29605562]
["bitfinex","BTCUSD",1771256084631,0.17810325,67589.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256084774,25.3,67590.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256084974,0.00504,67588.0,67562.0,0.29602022]
["bitfinex","BTCUSD",1771256085226,0.0739929,67575.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256085378,0.0739914,67576.0,67567.0,0.0739996]
["bitfinex","BTCUSD",1771256085591,0.16257252,67577.0,67567.0,0.0739996]
["bitfinex","BTCUSD",1771256085592,0.07399198,67575.0,67567.0,0.07400017]
["bitfinex","BTCUSD",1771256085794,0.0739925,67575.0,67567.0,0.07400017]
["bitfinex","BTCUSD",1771256085991,0.08858186,67585.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256086300,0.0948,67587.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256086491,0.07398709,67580.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256086713,0.00504,67588.0,67575.0,0.07399077]
["bitfinex","BTCUSD",1771256086714,0.07398365,67583.0,67575.0,0.07399077]
["bitfinex","BTCUSD",1771256086913,0.07398265,67584.0,67562.0,0.61492592]
["bitfinex","BTCUSD",1771256087153,0.08858186,67579.0,67510.0,0.04509281]
["bitfinex","BTCUSD",1771256087448,0.08858186,67579.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256087449,0.754999,67583.0,67516.0,0.01992884]
["bitfinex","BTCUSD",1771256087450,0.08858186,67567.0,67516.0,0.01992884]
["bitfinex","BTCUSD",1771256087723,0.18261258,67582.0,67517.0,0.01381451]
["bitfinex","BTCUSD",1771256087724,0.62497726,67566.0,67517.0,0.01381451]
["bitfinex","BTCUSD",1771256087924,0.07414364,67557.0,67518.0,0.01381451]
["bitfinex","BTCUSD",1771256088196,0.07400609,67562.0,67561.0,4e-05]
["bitfinex","BTCUSD",1771256088372,0.64858001,67565.0,67509.0,0.2424453]
["bitfinex","BTCUSD",1771256088373,0.07414364,67546.0,67510.0,0.07406237]
["bitfinex","BTCUSD",1771256088574,0.4474,67545.0,67511.0,0.809896]
["bitfinex","BTCUSD",1771256088771,0.07403942,67532.0,67523.0,0.07404827]
["bitfinex","BTCUSD",1771256088975,0.29632,67570.0,67510.0,0.91843348]
["bitfinex","BTCUSD",1771256088976,0.296168,67530.0,67510.0,1.288769]
["bitfinex","BTCUSD",1771256089181,0.00504,67531.0,67511.0,0.54867166]
["bitfinex","BTCUSD",1771256089383,0.00504,67531.0,67511.0,0.07406098]
["bitfinex","BTCUSD",1771256089384,0.07405197,67521.0,67511.0,0.07406098]
["bitfinex","BTCUSD",1771256089603,0.07405197,67521.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256089604,0.00504,67531.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256089810,0.07405419,67520.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256090013,0.00504,67531.0,67512.0,0.07672796]
["bitfinex","BTCUSD",1771256090193,0.07404478,67527.0,67517.0,0.07405454]
["bitfinex","BTCUSD",1771256090368,0.07404366,67528.0,67513.0,0.40528]
["bitfinex","BTCUSD",1771256090736,0.00504,67531.0,67512.0,0.07672796]
["bitfinex","BTCUSD",1771256090952,0.07403775,67534.0,67515.0,0.705601]
["bitfinex","BTCUSD",1771256091157,0.0740366,67535.0,67526.0,0.07404482]
["bitfinex","BTCUSD",1771256091360,0.07414364,67553.0,67518.0,0.07405362]
["bitfinex","BTCUSD",1771256091564,0.0740442,67528.0,67516.0,0.31044]
["bitfinex","BTCUSD",1771256091767,0.09484,67554.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256091768,0.07414364,67546.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256091946,0.07414364,67546.0,67510.0,0.47448425]
["bitfinex","BTCUSD",1771256092105,0.07405134,67521.0,67512.0,0.07406004]
["bitfinex","BTCUSD",1771256092300,0.47448425,67540.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256092505,0.07414364,67537.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256092731,0.09484,67539.0,67510.0,0.47448425]
["bitfinex","BTCUSD",1771256092732,0.07405033,67522.0,67510.0,0.47448425]
["bitfinex","BTCUSD",1771256092941,0.07405423,67519.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256093109,0.07405247,67520.0,67512.0,0.07406026]
["bitfinex","BTCUSD",1771256093307,0.07405029,67522.0,67512.0,0.07406017]
["bitfinex","BTCUSD",1771256093510,0.09484,67539.0,67510.0,0.47448425]
["bitfinex","BTCUSD",1771256093511,0.07404704,67525.0,67510.0,0.47448425]
["bitfinex","BTCUSD",1771256093717,0.07403239,67538.0,67520.0,0.07405138]
["bitfinex","BTCUSD",1771256093937,0.07403239,67538.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256093938,0.07414364,67538.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256094280,0.0740609,67512.0,67509.0,0.0007253]
["bitfinex","BTCUSD",1771256094482,0.07374657,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1771256094700,0.05928234,67510.0,67509.0,0.01373582]
["bitfinex","BTCUSD",1771256094909,0.05928234,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1771256095093,0.07406622,67508.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771256095348,0.44427861,67526.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771256095538,1.95511995,67540.0,67498.0,0.47448425]
["bitfinex","BTCUSD",1771256095752,0.16898364,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256096175,0.07405066,67522.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256096375,0.07404905,67523.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256096517,0.09484,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256096864,0.07404967,67523.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256097013,0.09484,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256097210,0.39096958,67539.0,67516.0,0.07425594]
["bitfinex","BTCUSD",1771256097413,0.09484,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256097820,0.07404724,67525.0,67516.0,0.07425569]
["bitfinex","BTCUSD",1771256098022,0.09484,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256098228,0.09488,67555.0,67532.0,0.07403823]
["bitfinex","BTCUSD",1771256098456,0.00504,67554.0,67540.0,0.47448425]
["bitfinex","BTCUSD",1771256098660,0.47448425,67550.0,67514.0,0.04509281]
["bitfinex","BTCUSD",1771256099195,0.47448425,67550.0,67523.0,0.07404792]
["bitfinex","BTCUSD",1771256099196,0.07414364,67549.0,67523.0,0.07404792]
["bitfinex","BTCUSD",1771256099490,0.07414364,67531.0,67490.0,0.47448425]
["bitfinex","BTCUSD",1771256099728,0.47448425,67533.0,67490.0,0.47448425]
["bitfinex","BTCUSD",1771256099729,0.07414364,67529.0,67490.0,0.78328425]
["bitfinex","BTCUSD",1771256099900,0.07414364,67529.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771256100206,0.07406693,67507.0,67499.0,0.07407491]
["bitfinex","BTCUSD",1771256100449,0.00504,67528.0,67484.0,0.0013871]
["bitfinex","BTCUSD",1771256100658,0.07409053,67485.0,67484.0,0.0013871]
["bitfinex","BTCUSD",1771256100831,0.09488,67514.0,67484.0,0.0013871]
["bitfinex","BTCUSD",1771256101032,0.47448425,67510.0,67484.0,0.0013871]
["bitfinex","BTCUSD",1771256101262,0.09488,67514.0,67459.0,0.09488]
["bitfinex","BTCUSD",1771256101263,0.47448425,67494.0,67459.0,0.09488]
["bitfinex","BTCUSD",1771256101467,0.17773527,67517.0,67451.0,0.00763988]
["bitfinex","BTCUSD",1771256101468,0.47448425,67480.0,67451.0,0.00763988]
["bitfinex","BTCUSD",1771256101676,0.18148476,67493.0,67456.0,0.07672796]
["bitfinex","BTCUSD",1771256101677,0.09488,67485.0,67456.0,0.07672796]
["bitfinex","BTCUSD",1771256101884,0.09488,67485.0,67450.0,0.52157706]
["bitfinex","BTCUSD",1771256101885,0.09488,67485.0,67450.0,0.04709281]
["bitfinex","BTCUSD",1771256102126,0.07414364,67481.0,67450.0,1e-08]
["bitfinex","BTCUSD",1771256102327,0.17782585,67482.0,67429.0,0.04783301]
["bitfinex","BTCUSD",1771256102328,0.07414364,67468.0,67429.0,0.04783301]
["bitfinex","BTCUSD",1771256102531,0.17784364,67480.0,67429.0,0.04783301]
["bitfinex","BTCUSD",1771256102532,0.17778568,67497.0,67430.0,0.58918]
["bitfinex","BTCUSD",1771256102818,0.34906659,67498.0,67429.0,0.04019313]
["bitfinex","BTCUSD",1771256102819,0.34906659,67498.0,67444.0,0.04509281]
["bitfinex","BTCUSD",1771256102820,0.09488,67485.0,67444.0,0.04509281]
["bitfinex","BTCUSD",1771256103021,0.35268,67499.0,67429.0,0.04019313]
["bitfinex","BTCUSD",1771256103022,0.06883756,67479.0,67429.0,0.04019313]
["bitfinex","BTCUSD",1771256103220,0.06883756,67469.0,67429.0,0.04019313]
["bitfinex","BTCUSD",1771256103346,0.07413206,67448.0,67435.0,0.07414495]
["bitfinex","BTCUSD",1771256103547,0.44465524,67471.0,67429.0,0.33679701]
["bitfinex","BTCUSD",1771256103548,0.06012378,67490.0,67436.0,0.48224796]
["bitfinex","BTCUSD",1771256103750,0.00504,67477.0,67437.0,0.66003]
["bitfinex","BTCUSD",1771256104049,0.00504,67477.0,67441.0,2.509363]
["bitfinex","BTCUSD",1771256104253,1.48110748,67518.0,67441.0,2.509363]
["bitfinex","BTCUSD",1771256104254,0.09492,67526.0,67485.0,0.07672796]
["bitfinex","BTCUSD",1771256104470,0.06516378,67536.0,67481.0,0.07672796]
["bitfinex","BTCUSD",1771256104471,0.09492,67531.0,67481.0,0.07672796]
["bitfinex","BTCUSD",1771256104668,0.09492,67531.0,67480.0,0.6100715]
["bitfinex","BTCUSD",1771256104669,0.0740652,67509.0,67484.0,0.2426]
["bitfinex","BTCUSD",1771256104883,0.09492,67531.0,67492.0,0.04509281]
["bitfinex","BTCUSD",1771256104884,0.0004,67528.0,67492.0,0.04509281]
["bitfinex","BTCUSD",1771256105040,0.0004,67528.0,67509.0,0.07406337]
["bitfinex","BTCUSD",1771256105421,0.0566197,67552.0,67509.0,0.07406337]
["bitfinex","BTCUSD",1771256105422,0.0566197,67567.0,67541.0,0.07402825]
["bitfinex","BTCUSD",1771256105628,0.09492,67568.0,67532.0,0.07672796]
["bitfinex","BTCUSD",1771256105835,0.09492,67568.0,67530.0,0.40556]
["bitfinex","BTCUSD",1771256105836,0.0740004,67568.0,67534.0,4.30891374]
["bitfinex","BTCUSD",1771256106075,0.09492,67584.0,67553.0,0.07672796]
["bitfinex","BTCUSD",1771256106286,0.09492,67584.0,67535.0,0.17768338]
["bitfinex","BTCUSD",1771256106287,0.09492,67584.0,67538.0,0.09492]
["bitfinex","BTCUSD",1771256106488,0.04826057,67577.0,67538.0,0.09492]
["bitfinex","BTCUSD",1771256106706,0.09492,67584.0,67538.0,0.09492]
["bitfinex","BTCUSD",1771256106896,0.09492,67584.0,67513.0,0.29664]
["bitfinex","BTCUSD",1771256106897,0.09492,67584.0,67530.0,0.07672796]
["bitfinex","BTCUSD",1771256107113,0.17764092,67552.0,67503.0,0.0740698]
["bitfinex","BTCUSD",1771256107257,0.29622269,67517.0,67488.0,0.07672796]
["bitfinex","BTCUSD",1771256107462,0.44764,67551.0,67486.0,0.04509281]
["bitfinex","BTCUSD",1771256107463,0.09492,67516.0,67486.0,0.0004197]
["bitfinex","BTCUSD",1771256107668,0.09492,67515.0,67486.0,0.0004197]
["bitfinex","BTCUSD",1771256107870,0.09492,67515.0,67471.0,0.01366729]
["bitfinex","BTCUSD",1771256108080,0.09492,67515.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771256108081,0.03150419,67509.0,67448.0,0.07672796]
["bitfinex","BTCUSD",1771256108295,0.03150419,67507.0,67447.0,0.09492]
["bitfinex","BTCUSD",1771256108634,0.07410736,67470.0,67460.0,0.07411779]
["bitfinex","BTCUSD",1771256108764,0.6100715,67510.0,67451.0,0.04509281]
["bitfinex","BTCUSD",1771256108765,0.09492,67491.0,67454.0,0.364723]
["bitfinex","BTCUSD",1771256108965,0.09492,67491.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771256108966,0.00504,67490.0,67460.0,0.07672796]
["bitfinex","BTCUSD",1771256109193,0.00504,67490.0,67454.0,0.07672796]
["bitfinex","BTCUSD",1771256109406,0.07409682,67480.0,67456.0,0.07672796]
["bitfinex","BTCUSD",1771256109602,0.00504,67490.0,67454.0,0.07672796]
["bitfinex","BTCUSD",1771256109818,0.00504,67490.0,67456.0,0.04509281]
["bitfinex","BTCUSD",1771256110025,0.07409943,67477.0,67456.0,0.04509281]
["bitfinex","BTCUSD",1771256110232,0.07410652,67471.0,67459.0,0.07672796]
["bitfinex","BTCUSD",1771256110451,0.00504,67490.0,67457.0,0.07672796]
["bitfinex","BTCUSD",1771256110661,0.00504,67490.0,67477.0,0.07409905]
["bitfinex","BTCUSD",1771256110662,0.07408937,67487.0,67477.0,0.07409905]
["bitfinex","BTCUSD",1771256110863,0.00708929,67525.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256110864,0.07406079,67513.0,67473.0,0.07672796]
["bitfinex","BTCUSD",1771256111088,0.07407698,67498.0,67483.0,0.04509281]
["bitfinex","BTCUSD",1771256111293,0.07407698,67498.0,67460.0,0.6100715]
["bitfinex","BTCUSD",1771256111294,0.09492,67518.0,67484.0,0.07672796]
["bitfinex","BTCUSD",1771256111486,0.6100715,67510.0,67461.0,0.07411681]
["bitfinex","BTCUSD",1771256111714,0.07414364,67499.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256111885,0.6100715,67500.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256111886,0.07414364,67485.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256112094,0.42690364,67484.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256112268,0.35276,67484.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256112470,0.29637093,67483.0,67455.0,0.0741226]
["bitfinex","BTCUSD",1771256112720,0.35276,67484.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771256113023,0.35276,67484.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256113370,0.35276,67484.0,67445.0,0.07672796]
["bitfinex","BTCUSD",1771256113577,0.07412204,67457.0,67430.0,0.04420503]
["bitfinex","BTCUSD",1771256113772,0.0741081,67469.0,67447.0,0.0741319]
["bitfinex","BTCUSD",1771256113970,0.0741081,67469.0,67432.0,0.09492]
["bitfinex","BTCUSD",1771256113971,0.09492,67470.0,67450.0,0.07412821]
["bitfinex","BTCUSD",1771256114172,0.09492,67470.0,67449.0,0.07412928]
["bitfinex","BTCUSD",1771256114392,0.09492,67470.0,67439.0,0.03397155]
["bitfinex","BTCUSD",1771256114393,0.0741081,67469.0,67439.0,0.03397155]
["bitfinex","BTCUSD",1771256114594,0.0741081,67469.0,67450.0,0.07412879]
["bitfinex","BTCUSD",1771256114807,0.0741081,67469.0,67430.0,0.04420503]
["bitfinex","BTCUSD",1771256114808,0.09492,67472.0,67434.0,0.29658379]
["bitfinex","BTCUSD",1771256115027,0.07412381,67455.0,67442.0,0.29734927]
["bitfinex","BTCUSD",1771256115238,0.21072763,67531.0,67446.0,0.0384]
["bitfinex","BTCUSD",1771256115441,0.0004,67542.0,67488.0,0.03397155]
["bitfinex","BTCUSD",1771256115576,0.0004,67542.0,67509.0,0.314016]
["bitfinex","BTCUSD",1771256115776,0.0004,67542.0,67508.0,0.00768]
["bitfinex","BTCUSD",1771256115777,0.0004,67542.0,67515.0,0.03397155]
["bitfinex","BTCUSD",1771256116021,0.09496,67539.0,67508.0,0.00768]
["bitfinex","BTCUSD",1771256116398,0.07404993,67522.0,67509.0,0.09496]
["bitfinex","BTCUSD",1771256116599,0.07404993,67522.0,67496.0,0.04223752]
["bitfinex","BTCUSD",1771256116600,0.07409163,67485.0,67465.0,0.04223752]
["bitfinex","BTCUSD",1771256116798,0.07408143,67494.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1771256117003,0.09496,67522.0,67471.0,0.04509281]
["bitfinex","BTCUSD",1771256117204,0.09496,67522.0,67482.0,0.04509281]
["bitfinex","BTCUSD",1771256117411,0.0740662,67508.0,67484.0,0.03397155]
["bitfinex","BTCUSD",1771256117601,0.09496,67522.0,67484.0,0.03397155]
["bitfinex","BTCUSD",1771256117890,0.07406936,67505.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1771256118081,0.07407094,67503.0,67486.0,0.09496]
["bitfinex","BTCUSD",1771256118239,0.09496,67522.0,67489.0,0.07408531]
["bitfinex","BTCUSD",1771256118590,0.09496,67522.0,67477.0,0.31]
["bitfinex","BTCUSD",1771256118591,0.81217403,67520.0,67477.0,0.31]
["bitfinex","BTCUSD",1771256118814,0.81217403,67520.0,67465.0,0.08733033]
["bitfinex","BTCUSD",1771256118815,0.17774836,67512.0,67465.0,0.04509281]
["bitfinex","BTCUSD",1771256118935,0.17773804,67516.0,67447.0,0.04509281]
["bitfinex","BTCUSD",1771256118936,0.81217403,67500.0,67447.0,0.04509281]
["bitfinex","BTCUSD",1771256119135,0.09496,67499.0,67450.0,0.04509281]
["bitfinex","BTCUSD",1771256119358,0.07408278,67493.0,67460.0,0.81217403]
["bitfinex","BTCUSD",1771256119684,0.09496,67499.0,67461.0,0.04509281]
["bitfinex","BTCUSD",1771256120087,0.09496,67499.0,67474.0,0.07410185]
["bitfinex","BTCUSD",1771256120289,0.09496,67499.0,67461.0,0.04509281]
["bitfinex","BTCUSD",1771256120290,0.09496,67499.0,67475.0,0.01372587]
["bitfinex","BTCUSD",1771256120494,0.09496,67499.0,67476.0,0.01372587]
["bitfinex","BTCUSD",1771256120722,0.07408312,67492.0,67477.0,0.01372587]
["bitfinex","BTCUSD",1771256120852,0.35284,67511.0,67471.0,0.03397155]
["bitfinex","BTCUSD",1771256121060,0.35284,67511.0,67484.0,0.07409144]
["bitfinex","BTCUSD",1771256121275,0.00504,67491.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771256121478,0.00504,67491.0,67472.0,0.09496]
["bitfinex","BTCUSD",1771256121479,0.35284,67511.0,67485.0,0.0002]
["bitfinex","BTCUSD",1771256121696,0.44437902,67510.0,67485.0,0.0002]
["bitfinex","BTCUSD",1771256121899,0.17773666,67516.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771256122107,0.17776939,67504.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256122309,0.81217403,67500.0,67462.0,0.01373079]
["bitfinex","BTCUSD",1771256122632,1.48150617,67499.0,67463.0,0.01373079]
["bitfinex","BTCUSD",1771256122940,0.07408944,67486.0,67464.0,0.01373079]
["bitfinex","BTCUSD",1771256123153,0.07410926,67468.0,67465.0,0.01373079]
["bitfinex","BTCUSD",1771256123436,0.4478,67503.0,67466.0,0.01373079]
["bitfinex","BTCUSD",1771256123437,0.07409232,67484.0,67466.0,0.01373079]
["bitfinex","BTCUSD",1771256123655,0.09496,67512.0,67465.0,0.538192]
["bitfinex","BTCUSD",1771256123793,0.81217403,67500.0,67466.0,0.01373297]
["bitfinex","BTCUSD",1771256123992,0.07410781,67470.0,67462.0,0.01373297]
["bitfinex","BTCUSD",1771256124216,1.57646342,67499.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256124217,0.07410891,67469.0,67463.0,0.01373297]
["bitfinex","BTCUSD",1771256124418,0.09496,67481.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256124615,0.545888,67474.0,67461.0,0.07415609]
["bitfinex","BTCUSD",1771256124817,0.545888,67474.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256125026,0.09496,67481.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256125229,0.0741106,67467.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256125462,0.09496,67481.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256125640,0.07410275,67474.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256125839,0.09496,67481.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256126016,0.07411366,67464.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256126217,2.29366678,67500.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256126419,0.44784,67499.0,67461.0,4e-05]
["bitfinex","BTCUSD",1771256126619,0.81217403,67490.0,67444.0,0.0002]
["bitfinex","BTCUSD",1771256126822,0.07410436,67473.0,67464.0,0.07411288]
["bitfinex","BTCUSD",1771256127020,0.29638,67481.0,67465.0,0.07411176]
["bitfinex","BTCUSD",1771256127221,0.00504,67498.0,67454.0,1.780192]
["bitfinex","BTCUSD",1771256127584,0.00504,67498.0,67453.0,0.04509281]
["bitfinex","BTCUSD",1771256127787,1e-08,67498.0,67475.0,1.778928]
["bitfinex","BTCUSD",1771256127988,1e-08,67498.0,67488.0,0.03397155]
["bitfinex","BTCUSD",1771256128199,1e-08,67498.0,67477.0,0.29639729]
["bitfinex","BTCUSD",1771256128373,1e-08,67498.0,67427.0,0.17796821]
["bitfinex","BTCUSD",1771256128374,1e-08,67498.0,67459.0,0.04509281]
["bitfinex","BTCUSD",1771256128579,0.0740881,67489.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1771256128720,1e-08,67498.0,67459.0,0.35377281]
["bitfinex","BTCUSD",1771256128721,1e-08,67498.0,67459.0,0.04509281]
["bitfinex","BTCUSD",1771256128923,0.0740855,67490.0,67482.0,0.07409373]
["bitfinex","BTCUSD",1771256129178,0.07407845,67497.0,67488.0,0.07408664]
["bitfinex","BTCUSD",1771256129380,1e-08,67498.0,67465.0,0.07910436]
["bitfinex","BTCUSD",1771256129578,0.07407737,67498.0,67467.0,0.03397155]
["bitfinex","BTCUSD",1771256129723,0.07,67491.0,67477.0,0.29639541]
["bitfinex","BTCUSD",1771256129923,0.07407736,67498.0,67488.0,0.07408695]
["bitfinex","BTCUSD",1771256130123,0.07407789,67497.0,67489.0,0.07408523]
["bitfinex","BTCUSD",1771256130414,1e-08,67498.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1771256130535,1e-08,67498.0,67496.0,0.07407761]
["bitfinex","BTCUSD",1771256130737,0.09496,67513.0,67491.0,0.07906436]
["bitfinex","BTCUSD",1771256130977,0.09496,67513.0,67498.0,0.07407547]
["bitfinex","BTCUSD",1771256131179,0.09496,67513.0,67491.0,0.07906436]
["bitfinex","BTCUSD",1771256131387,0.09496,67529.0,67507.0,0.07406595]
["bitfinex","BTCUSD",1771256131592,0.09496,67529.0,67493.0,0.09496]
["bitfinex","BTCUSD",1771256131790,0.35332,67535.0,67502.0,0.519382]
["bitfinex","BTCUSD",1771256131791,0.0004,67535.0,67502.0,0.519382]
["bitfinex","BTCUSD",1771256131949,0.0004,67535.0,67501.0,0.04509281]
["bitfinex","BTCUSD",1771256132134,0.07406178,67512.0,67501.0,0.04509281]
["bitfinex","BTCUSD",1771256132340,0.09496,67526.0,67501.0,0.04509281]
["bitfinex","BTCUSD",1771256132551,0.0740545,67518.0,67509.0,0.07406343]
["bitfinex","BTCUSD",1771256132774,0.07404977,67523.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771256133001,0.09496,67526.0,67504.0,0.04509281]
["bitfinex","BTCUSD",1771256133200,0.09496,67526.0,67505.0,0.29578]
["bitfinex","BTCUSD",1771256133404,0.09496,67526.0,67520.0,0.07405176]
["bitfinex","BTCUSD",1771256133603,0.0004,67535.0,67509.0,0.04509281]
["bitfinex","BTCUSD",1771256133951,0.0004,67535.0,67508.0,0.695154]
["bitfinex","BTCUSD",1771256134112,20.99298147,67501.0,67500.0,0.81217403]
["bitfinex","BTCUSD",1771256134328,20.99298147,67501.0,67500.0,0.8862481]
["bitfinex","BTCUSD",1771256134329,14.42110645,67501.0,67500.0,0.8862481]
["bitfinex","BTCUSD",1771256134528,13.10414807,67501.0,67500.0,0.47619407]
["bitfinex","BTCUSD",1771256134791,12.15569333,67501.0,67500.0,0.50023781]
["bitfinex","BTCUSD",1771256134962,8.38640649,67501.0,67500.0,0.47623407]
["bitfinex","BTCUSD",1771256135168,6.18555509,67501.0,67500.0,0.47623407]
["bitfinex","BTCUSD",1771256135339,5.08122076,67501.0,67500.0,0.38151407]
["bitfinex","BTCUSD",1771256135539,5.0589758,67501.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771256135742,5.0070709,67501.0,67499.0,0.07407498]
["bitfinex","BTCUSD",1771256135938,5.0070709,67501.0,67481.0,0.09492]
["bitfinex","BTCUSD",1771256136138,5.0070709,67501.0,67475.0,0.02400374]
["bitfinex","BTCUSD",1771256136139,0.00504,67500.0,67475.0,0.02400374]
["bitfinex","BTCUSD",1771256136318,0.00504,67500.0,67497.0,0.07407686]
["bitfinex","BTCUSD",1771256136505,4.99243026,67501.0,67474.0,0.38824]
["bitfinex","BTCUSD",1771256136713,4.99243026,67501.0,67476.0,0.03397155]
["bitfinex","BTCUSD",1771256136914,4.9201853,67501.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771256137119,4.75831432,67501.0,67476.0,0.02400374]
["bitfinex","BTCUSD",1771256137347,4.75831432,67501.0,67486.0,0.07408852]
["bitfinex","BTCUSD",1771256137621,4.75831432,67501.0,67495.0,0.07407946]
["bitfinex","BTCUSD",1771256137826,4.75831432,67501.0,67477.0,0.09492]
["bitfinex","BTCUSD",1771256138029,4.75831432,67501.0,67467.0,0.03397155]
["bitfinex","BTCUSD",1771256138030,4.75831432,67501.0,67478.0,0.40252]
["bitfinex","BTCUSD",1771256138230,4.49840746,67501.0,67472.0,0.59283505]
["bitfinex","BTCUSD",1771256138452,4.49840746,67501.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771256138658,4.49840746,67501.0,67477.0,0.09492]
["bitfinex","BTCUSD",1771256138862,4.49840746,67501.0,67496.0,0.07407776]
["bitfinex","BTCUSD",1771256139059,4.49840746,67501.0,67479.0,0.02400374]
["bitfinex","BTCUSD",1771256139297,0.07408017,67495.0,67483.0,0.07409263]
["bitfinex","BTCUSD",1771256139466,0.09543897,67500.0,67479.0,0.02400374]
["bitfinex","BTCUSD",1771256139874,4.49840746,67501.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1771256140084,4.49840746,67501.0,67479.0,0.02400374]
["bitfinex","BTCUSD",1771256140432,4.42588359,67501.0,67494.0,0.2963208]
["bitfinex","BTCUSD",1771256140692,4.42588359,67501.0,67487.0,0.02400374]
["bitfinex","BTCUSD",1771256140869,4.42588359,67501.0,67492.0,0.074082]
["bitfinex","BTCUSD",1771256141039,4.42588359,67501.0,67487.0,0.02400374]
["bitfinex","BTCUSD",1771256141223,0.00504,67500.0,67487.0,0.02400374]
["bitfinex","BTCUSD",1771256141428,0.26265342,67501.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1771256141628,0.10994375,67530.0,67500.0,0.1561]
["bitfinex","BTCUSD",1771256141828,0.04856129,67553.0,67538.0,0.01658001]
["bitfinex","BTCUSD",1771256141829,0.11034375,67542.0,67538.0,0.01658001]
["bitfinex","BTCUSD",1771256142050,0.00029668,67538.0,67522.0,0.07404896]
["bitfinex","BTCUSD",1771256142213,0.00029668,67538.0,67500.0,0.90709403]
["bitfinex","BTCUSD",1771256142418,0.00029668,67538.0,67512.0,0.02400374]
["bitfinex","BTCUSD",1771256142679,0.83439959,67580.0,67514.0,0.02400374]
["bitfinex","BTCUSD",1771256142680,0.08496,67546.0,67514.0,0.02400374]
["bitfinex","BTCUSD",1771256142996,0.08496,67546.0,67513.0,0.560129]
["bitfinex","BTCUSD",1771256142997,0.83439959,67580.0,67531.0,3.907518]
["bitfinex","BTCUSD",1771256142998,0.09492,67577.0,67531.0,3.907518]
["bitfinex","BTCUSD",1771256143148,0.09492,67577.0,67530.0,0.84614558]
["bitfinex","BTCUSD",1771256143149,0.09492,67577.0,67562.0,0.09800983]
["bitfinex","BTCUSD",1771256143472,0.11018375,67589.0,67562.0,0.02400374]
["bitfinex","BTCUSD",1771256143626,0.11018375,67589.0,67545.0,0.02400374]
["bitfinex","BTCUSD",1771256143834,0.07400893,67560.0,67545.0,0.09802819]
["bitfinex","BTCUSD",1771256144215,0.12309764,67570.0,67545.0,0.02400374]
["bitfinex","BTCUSD",1771256144216,0.35304,67567.0,67545.0,0.02400374]
["bitfinex","BTCUSD",1771256144415,0.09492,67568.0,67547.0,0.02428735]
["bitfinex","BTCUSD",1771256144544,0.09492,67568.0,67556.0,0.07401233]
["bitfinex","BTCUSD",1771256144746,0.16891993,67568.0,67555.0,0.07401169]
["bitfinex","BTCUSD",1771256144944,0.09492,67568.0,67547.0,0.02428735]
["bitfinex","BTCUSD",1771256145173,0.07268885,67568.0,67560.0,0.07400785]
["bitfinex","BTCUSD",1771256145487,0.07268885,67568.0,67546.0,0.4008]
["bitfinex","BTCUSD",1771256145488,0.07268885,67568.0,67550.0,0.02428735]
["bitfinex","BTCUSD",1771256145788,0.07399475,67573.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771256146020,0.44792,67583.0,67550.0,0.02428735]
["bitfinex","BTCUSD",1771256146222,0.44792,67583.0,67551.0,3.006593]
["bitfinex","BTCUSD",1771256146491,0.09492,67583.0,67562.0,0.02428735]
["bitfinex","BTCUSD",1771256146689,0.09492,67583.0,67560.0,0.81217403]
["bitfinex","BTCUSD",1771256146690,0.09492,67583.0,67561.0,0.02428735]
["bitfinex","BTCUSD",1771256147121,0.12309764,67589.0,67561.0,0.02428735]
["bitfinex","BTCUSD",1771256147331,0.12309764,67589.0,67550.0,0.81217403]
["bitfinex","BTCUSD",1771256147332,0.12309764,67589.0,67550.0,4e-05]
["bitfinex","BTCUSD",1771256147504,0.12309764,67589.0,67521.0,0.02428735]
["bitfinex","BTCUSD",1771256147505,0.17755419,67585.0,67521.0,0.02428735]
["bitfinex","BTCUSD",1771256147710,0.1287046,67567.0,67521.0,0.02428735]
["bitfinex","BTCUSD",1771256147889,0.42475528,67557.0,67523.0,0.07404852]
["bitfinex","BTCUSD",1771256148118,0.42475528,67557.0,67501.0,0.03695494]
["bitfinex","BTCUSD",1771256148119,0.1287046,67550.0,67513.0,0.02494493]
["bitfinex","BTCUSD",1771256148322,0.44792,67549.0,67517.0,0.02494493]
["bitfinex","BTCUSD",1771256148594,0.29609028,67547.0,67518.0,0.478454]
["bitfinex","BTCUSD",1771256148797,0.29609028,67547.0,67502.0,0.21636]
["bitfinex","BTCUSD",1771256148799,0.5766246,67549.0,67491.0,0.214674]
["bitfinex","BTCUSD",1771256148800,0.1287046,67548.0,67491.0,0.214674]
["bitfinex","BTCUSD",1771256148999,0.1287046,67548.0,67494.0,0.02494493]
["bitfinex","BTCUSD",1771256149200,0.1287046,67536.0,67490.0,0.81217403]
["bitfinex","BTCUSD",1771256149405,0.44792,67535.0,67503.0,0.468723]
["bitfinex","BTCUSD",1771256149707,0.07403095,67540.0,67517.0,0.02494493]
["bitfinex","BTCUSD",1771256149907,0.07403095,67540.0,67503.0,0.305]
["bitfinex","BTCUSD",1771256149908,0.07401705,67552.0,67520.0,0.81217403]
["bitfinex","BTCUSD",1771256150062,0.09488,67554.0,67546.0,0.07402343]
["bitfinex","BTCUSD",1771256150229,0.35304,67555.0,67531.0,0.796634]
["bitfinex","BTCUSD",1771256150426,0.35304,67555.0,67534.0,0.02494493]
["bitfinex","BTCUSD",1771256150628,0.09488,67562.0,67531.0,0.02494493]
["bitfinex","BTCUSD",1771256150908,0.09488,67562.0,67542.0,0.02494493]
["bitfinex","BTCUSD",1771256151179,0.19906,67575.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1771256151394,0.19906,67575.0,67542.0,0.59220656]
["bitfinex","BTCUSD",1771256151395,0.19906,67575.0,67567.0,0.0739996]
["bitfinex","BTCUSD",1771256151688,0.27305263,67575.0,67563.0,0.07400394]
["bitfinex","BTCUSD",1771256151941,0.09488,67576.0,67533.0,1.4807399]
["bitfinex","BTCUSD",1771256152105,1.61697022,67598.0,67500.0,0.17777545]
["bitfinex","BTCUSD",1771256152106,0.07398884,67578.0,67567.0,0.07399967]
["bitfinex","BTCUSD",1771256152306,0.07398884,67578.0,67540.0,0.81217403]
["bitfinex","BTCUSD",1771256152307,0.0739991,67569.0,67546.0,0.39948]
["bitfinex","BTCUSD",1771256152507,0.1287046,67581.0,67548.0,0.02494493]
["bitfinex","BTCUSD",1771256152708,0.44796,67584.0,67546.0,0.39948]
["bitfinex","BTCUSD",1771256152709,0.07438528,67582.0,67571.0,0.07399616]
["bitfinex","BTCUSD",1771256152861,0.0004,67582.0,67558.0,0.02494493]
["bitfinex","BTCUSD",1771256153072,0.0004,67582.0,67481.0,0.02494493]
["bitfinex","BTCUSD",1771256153073,0.1287046,67565.0,67481.0,0.02494493]
["bitfinex","BTCUSD",1771256153392,0.1287046,67514.0,67504.0,0.00169736]
["bitfinex","BTCUSD",1771256153730,0.25572633,67536.0,67505.0,4e-05]
["bitfinex","BTCUSD",1771256153933,0.1287046,67535.0,67498.0,2.168262]
["bitfinex","BTCUSD",1771256154231,0.09488,67555.0,67519.0,0.07405229]
["bitfinex","BTCUSD",1771256154363,0.07404792,67524.0,67510.0,0.0740624]
["bitfinex","BTCUSD",1771256154569,0.07403841,67533.0,67518.0,0.07405346]
["bitfinex","BTCUSD",1771256154792,0.09488,67555.0,67508.0,4e-05]
["bitfinex","BTCUSD",1771256154993,0.09488,67555.0,67512.0,0.29624226]
["bitfinex","BTCUSD",1771256154994,0.07404127,67530.0,67512.0,0.29624226]
["bitfinex","BTCUSD",1771256155190,0.1287046,67554.0,67522.0,0.07404957]
["bitfinex","BTCUSD",1771256155191,0.07403917,67532.0,67522.0,0.07404957]
["bitfinex","BTCUSD",1771256155407,0.09488,67555.0,67510.0,0.29624801]
["bitfinex","BTCUSD",1771256155664,0.29606383,67554.0,67512.0,0.668829]
["bitfinex","BTCUSD",1771256155830,0.1287046,67552.0,67515.0,0.29622753]
["bitfinex","BTCUSD",1771256156044,0.07403646,67535.0,67513.0,0.29627485]
["bitfinex","BTCUSD",1771256156244,0.00504,67551.0,67515.0,0.02494493]
["bitfinex","BTCUSD",1771256156450,0.07402595,67544.0,67521.0,0.02494493]
["bitfinex","BTCUSD",1771256156591,0.29608876,67548.0,67522.0,1.34477637]
["bitfinex","BTCUSD",1771256156795,0.00504,67551.0,67522.0,1.34477637]
["bitfinex","BTCUSD",1771256156796,0.00504,67551.0,67523.0,0.871845]
["bitfinex","BTCUSD",1771256156992,0.07402034,67549.0,67532.0,0.07403828]
["bitfinex","BTCUSD",1771256157199,0.07402034,67549.0,67522.0,0.02498493]
["bitfinex","BTCUSD",1771256157200,0.1337446,67551.0,67533.0,4e-05]
["bitfinex","BTCUSD",1771256157507,0.1337446,67551.0,67523.0,4e-05]
["bitfinex","BTCUSD",1771256157703,0.07403506,67536.0,67526.0,0.07404516]
["bitfinex","BTCUSD",1771256157905,0.07403217,67539.0,67528.0,0.07404247]
["bitfinex","BTCUSD",1771256158104,0.00504,67551.0,67524.0,0.643425]
["bitfinex","BTCUSD",1771256158336,0.07402854,67542.0,67531.0,0.07403951]
["bitfinex","BTCUSD",1771256158496,0.07402854,67542.0,67525.0,0.30476]
["bitfinex","BTCUSD",1771256158704,0.00504,67541.0,67533.0,0.07403696]
["bitfinex","BTCUSD",1771256159115,0.00504,67541.0,67526.0,4e-05]
["bitfinex","BTCUSD",1771256159116,0.00504,67541.0,67527.0,0.29617702]
["bitfinex","BTCUSD",1771256159308,0.00504,67541.0,67533.0,0.07403785]
["bitfinex","BTCUSD",1771256159538,0.00504,67541.0,67536.0,0.07403437]
["bitfinex","BTCUSD",1771256159739,0.00504,67541.0,67537.0,0.07403294]
["bitfinex","BTCUSD",1771256160015,0.00504,67541.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1771256160175,0.07906989,67541.0,67529.0,4e-05]
["bitfinex","BTCUSD",1771256160335,0.00504,67541.0,67498.0,0.09488]
["bitfinex","BTCUSD",1771256160543,0.13079851,67539.0,67499.0,0.20340907]
["bitfinex","BTCUSD",1771256160759,0.13079851,67539.0,67498.0,0.713417]
["bitfinex","BTCUSD",1771256160959,0.13079851,67528.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771256161169,0.16349814,67529.0,67477.0,0.549948]
["bitfinex","BTCUSD",1771256161170,0.16349814,67529.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1771256161386,0.13079851,67523.0,67476.0,0.00024]
["bitfinex","BTCUSD",1771256161590,0.13079851,67523.0,67476.0,1e-08]
["bitfinex","BTCUSD",1771256161591,0.81217403,67510.0,67476.0,1e-08]
["bitfinex","BTCUSD",1771256161903,0.20490552,67470.0,67469.0,1e-08]
["bitfinex","BTCUSD",1771256162044,0.07410413,67473.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256162246,0.1287046,67475.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256162491,0.17775975,67507.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256162492,0.09488,67493.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256162841,0.09488,67493.0,67486.0,0.07408929]
["bitfinex","BTCUSD",1771256163014,0.09488,67493.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256163310,0.07409552,67481.0,67472.0,0.07410472]
["bitfinex","BTCUSD",1771256163457,0.09488,67493.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256163458,0.07409399,67482.0,67463.0,0.29645879]
["bitfinex","BTCUSD",1771256163654,0.09488,67493.0,67463.0,1.186735]
["bitfinex","BTCUSD",1771256163859,0.09488,67493.0,67476.0,0.07409939]
["bitfinex","BTCUSD",1771256163860,0.2235846,67493.0,67476.0,0.07409939]
["bitfinex","BTCUSD",1771256164059,0.2235846,67493.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256164060,0.07410654,67471.0,67462.0,0.0002]
["bitfinex","BTCUSD",1771256164304,0.09488,67493.0,67464.0,0.07411285]
["bitfinex","BTCUSD",1771256164619,0.1287046,67474.0,67435.0,0.39852]
["bitfinex","BTCUSD",1771256164820,0.1287046,67474.0,67443.0,0.323349]
["bitfinex","BTCUSD",1771256164821,0.2235846,67474.0,67443.0,0.323349]
["bitfinex","BTCUSD",1771256164973,0.2235846,67474.0,67443.0,0.267756]
["bitfinex","BTCUSD",1771256165199,0.09488,67474.0,67465.0,0.07411206]
["bitfinex","BTCUSD",1771256165392,0.09488,67474.0,67447.0,0.44478933]
["bitfinex","BTCUSD",1771256165596,0.09488,67474.0,67471.0,0.07410574]
["bitfinex","BTCUSD",1771256165803,0.09488,67474.0,67472.0,0.07410477]
["bitfinex","BTCUSD",1771256166000,0.09488,67474.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771256166197,0.09488,67474.0,67446.0,0.20585493]
["bitfinex","BTCUSD",1771256166397,0.09488,67474.0,67466.0,0.07411089]
["bitfinex","BTCUSD",1771256166617,0.09488,67474.0,67467.0,0.07410953]
["bitfinex","BTCUSD",1771256166825,0.09488,67474.0,67469.0,0.07410614]
["bitfinex","BTCUSD",1771256167076,0.09488,67474.0,67448.0,0.02494493]
["bitfinex","BTCUSD",1771256167281,0.074092,67484.0,67450.0,0.02494493]
["bitfinex","BTCUSD",1771256167475,0.09492,67491.0,67443.0,0.266838]
["bitfinex","BTCUSD",1771256167476,0.1287046,67489.0,67443.0,0.266838]
["bitfinex","BTCUSD",1771256167602,0.1287046,67490.0,67444.0,0.459811]
["bitfinex","BTCUSD",1771256167799,0.1287046,67490.0,67439.0,0.39828]
["bitfinex","BTCUSD",1771256167800,0.07410343,67475.0,67465.0,0.07411179]
["bitfinex","BTCUSD",1771256168017,0.07410281,67474.0,67465.0,0.07422588]
["bitfinex","BTCUSD",1771256168225,0.1287046,67476.0,67465.0,0.0001142]
["bitfinex","BTCUSD",1771256168554,0.07411306,67465.0,67448.0,0.0002]
["bitfinex","BTCUSD",1771256168752,0.35316,67470.0,67448.0,0.0002]
["bitfinex","BTCUSD",1771256169128,0.35316,67470.0,67427.0,0.07840299]
["bitfinex","BTCUSD",1771256169129,0.07418507,67399.0,67398.0,1e-08]
["bitfinex","BTCUSD",1771256169324,0.07418507,67399.0,67371.0,0.00125]
["bitfinex","BTCUSD",1771256169325,0.1287046,67398.0,67371.0,0.00125]
["bitfinex","BTCUSD",1771256169617,0.44792173,67399.0,67338.0,0.98114]
["bitfinex","BTCUSD",1771256169618,0.29680636,67386.0,67338.0,0.98114]
["bitfinex","BTCUSD",1771256169765,0.1287046,67389.0,67339.0,0.72455407]
["bitfinex","BTCUSD",1771256169766,0.07419718,67388.0,67339.0,0.72455407]
["bitfinex","BTCUSD",1771256169944,0.07420269,67383.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1771256170144,0.09492,67382.0,67338.0,0.357723]
["bitfinex","BTCUSD",1771256170351,0.09492,67382.0,67337.0,0.02494493]
["bitfinex","BTCUSD",1771256170352,0.1287046,67381.0,67352.0,0.316686]
["bitfinex","BTCUSD",1771256170554,0.1287046,67406.0,67342.0,0.02494493]
["bitfinex","BTCUSD",1771256170808,0.09496,67405.0,67352.0,0.1211427]
["bitfinex","BTCUSD",1771256171009,0.1287046,67406.0,67355.0,0.02494493]
["bitfinex","BTCUSD",1771256171208,0.07418732,67397.0,67357.0,0.02494493]
["bitfinex","BTCUSD",1771256171408,0.0741918,67393.0,67358.0,0.09496]
["bitfinex","BTCUSD",1771256171616,0.09496,67400.0,67358.0,0.297198]
["bitfinex","BTCUSD",1771256171816,0.09496,67400.0,67361.0,0.02494493]
["bitfinex","BTCUSD",1771256171980,0.09496,67400.0,67362.0,0.121153]
["bitfinex","BTCUSD",1771256172393,0.09496,67400.0,67343.0,1.60483984]
["bitfinex","BTCUSD",1771256172591,0.09496,67400.0,67368.0,0.07421821]
["bitfinex","BTCUSD",1771256172881,0.1287046,67399.0,67349.0,0.02494493]
["bitfinex","BTCUSD",1771256173088,0.07420065,67385.0,67374.0,0.07421224]
["bitfinex","BTCUSD",1771256173344,0.09496,67384.0,67378.0,0.07420794]
["bitfinex","BTCUSD",1771256173556,0.09496,67384.0,67374.0,0.29684837]
["bitfinex","BTCUSD",1771256173557,0.09496,67384.0,67350.0,0.59390411]
["bitfinex","BTCUSD",1771256173771,0.16,67410.0,67361.0,3.33709328]
["bitfinex","BTCUSD",1771256174004,0.1287046,67417.0,67364.0,1.187116]
["bitfinex","BTCUSD",1771256174005,0.09496,67402.0,67364.0,1.187116]
["bitfinex","BTCUSD",1771256174229,0.07418483,67400.0,67362.0,0.40112]
["bitfinex","BTCUSD",1771256174418,0.09496,67402.0,67363.0,0.30612]
["bitfinex","BTCUSD",1771256174664,0.09496,67402.0,67361.0,0.12830628]
["bitfinex","BTCUSD",1771256174896,0.3532,67407.0,67350.0,0.81217403]
["bitfinex","BTCUSD",1771256174897,0.3532,67407.0,67371.0,2.39439828]
["bitfinex","BTCUSD",1771256175101,0.17787216,67465.0,67413.0,0.07416862]
["bitfinex","BTCUSD",1771256175102,0.07415767,67424.0,67413.0,0.07416862]
["bitfinex","BTCUSD",1771256175327,0.095,67430.0,67406.0,0.44506422]
["bitfinex","BTCUSD",1771256175552,0.29678149,67447.0,67410.0,0.81217403]
["bitfinex","BTCUSD",1771256175553,0.095248,67447.0,67410.0,0.81217403]
["bitfinex","BTCUSD",1771256175774,0.000248,67447.0,67445.0,0.07413431]
["bitfinex","BTCUSD",1771256175994,0.000248,67447.0,67426.0,0.30632]
["bitfinex","BTCUSD",1771256176209,0.000248,67447.0,67410.0,0.81217403]
["bitfinex","BTCUSD",1771256176210,0.0113115,67423.0,67387.0,0.095]
["bitfinex","BTCUSD",1771256176428,0.07418144,67403.0,67392.0,0.07419201]
["bitfinex","BTCUSD",1771256176645,0.00504,67422.0,67392.0,0.3064]
["bitfinex","BTCUSD",1771256176857,1e-08,67423.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1771256177511,1e-08,67423.0,67392.0,2.055578]
["bitfinex","BTCUSD",1771256177734,1e-08,67423.0,67419.0,0.07416211]
["bitfinex","BTCUSD",1771256177975,1e-08,67423.0,67370.0,0.77204584]
["bitfinex","BTCUSD",1771256178192,1e-08,67423.0,67384.0,0.095]
["bitfinex","BTCUSD",1771256178695,1e-08,67423.0,67386.0,0.415955]
["bitfinex","BTCUSD",1771256178845,1e-08,67423.0,67377.0,1.13157]
["bitfinex","BTCUSD",1771256179372,0.02344448,67422.0,67378.0,0.0934]
["bitfinex","BTCUSD",1771256179511,0.0741896,67395.0,67384.0,0.07420065]
["bitfinex","BTCUSD",1771256179714,0.07419083,67394.0,67367.0,0.103234]
["bitfinex","BTCUSD",1771256179921,0.07419083,67394.0,67366.0,0.401]
["bitfinex","BTCUSD",1771256179922,0.095,67402.0,67368.0,0.689998]
["bitfinex","BTCUSD",1771256180125,0.07419888,67387.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1771256180329,0.095,67402.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1771256180541,0.095,67402.0,67382.0,0.29681143]
["bitfinex","BTCUSD",1771256180744,0.095,67402.0,67374.0,0.30576]
["bitfinex","BTCUSD",1771256180947,0.095,67402.0,67375.0,0.30568]
["bitfinex","BTCUSD",1771256181167,0.095,67402.0,67363.0,0.352193]
["bitfinex","BTCUSD",1771256181542,0.61104487,67420.0,67363.0,0.352193]
["bitfinex","BTCUSD",1771256181543,0.09504,67418.0,67364.0,0.12830628]
["bitfinex","BTCUSD",1771256181751,0.09504,67418.0,67372.0,2.963976]
["bitfinex","BTCUSD",1771256181752,0.07417085,67412.0,67372.0,2.963976]
["bitfinex","BTCUSD",1771256181969,0.09504,67418.0,67371.0,0.12830628]
["bitfinex","BTCUSD",1771256181970,0.07417236,67411.0,67373.0,0.12830628]
["bitfinex","BTCUSD",1771256182177,0.09504,67418.0,67375.0,0.0742104]
["bitfinex","BTCUSD",1771256182385,0.09504,67418.0,67401.0,0.29672959]
["bitfinex","BTCUSD",1771256182583,0.09504,67418.0,67389.0,0.30572]
["bitfinex","BTCUSD",1771256182714,0.0741686,67414.0,67390.0,1.431171]
["bitfinex","BTCUSD",1771256182911,0.0741686,67414.0,67404.0,0.07417905]
["bitfinex","BTCUSD",1771256182912,0.07416869,67414.0,67404.0,0.07417905]
["bitfinex","BTCUSD",1771256183114,0.07416888,67414.0,67404.0,0.07417879]
["bitfinex","BTCUSD",1771256183325,0.29678152,67447.0,67421.0,0.07416016]
["bitfinex","BTCUSD",1771256183560,0.07415913,67423.0,67414.0,0.07416842]
["bitfinex","BTCUSD",1771256183808,0.09504,67436.0,67393.0,0.72939]
["bitfinex","BTCUSD",1771256184030,0.000248,67447.0,67388.0,0.3058]
["bitfinex","BTCUSD",1771256184031,0.000248,67447.0,67405.0,0.09504]
["bitfinex","BTCUSD",1771256184221,0.07414637,67435.0,67425.0,0.07415579]
["bitfinex","BTCUSD",1771256184399,0.000248,67447.0,67430.0,0.07415011]
["bitfinex","BTCUSD",1771256184400,0.07414093,67440.0,67430.0,0.07415011]
["bitfinex","BTCUSD",1771256184547,0.000248,67447.0,67406.0,0.12830628]
["bitfinex","BTCUSD",1771256184748,0.07438138,67447.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771256185003,0.07413667,67443.0,67408.0,1.33137]
["bitfinex","BTCUSD",1771256185206,0.000248,67447.0,67410.0,0.25164]
["bitfinex","BTCUSD",1771256185417,0.61104487,67440.0,67404.0,4e-05]
["bitfinex","BTCUSD",1771256185624,0.02344448,67444.0,67404.0,0.07421847]
["bitfinex","BTCUSD",1771256185625,0.19663181,67441.0,67404.0,0.07421847]
["bitfinex","BTCUSD",1771256185883,0.07415438,67427.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1771256186099,0.0004,67415.0,67406.0,0.29670787]
["bitfinex","BTCUSD",1771256186314,0.0004,67415.0,67404.0,4e-05]
["bitfinex","BTCUSD",1771256186315,0.07417093,67412.0,67404.0,4e-05]
["bitfinex","BTCUSD",1771256186520,0.09504,67429.0,67405.0,0.17965]
["bitfinex","BTCUSD",1771256186742,0.0004,67422.0,67405.0,0.17965]
["bitfinex","BTCUSD",1771256186955,0.0004,67422.0,67405.0,0.164031]
["bitfinex","BTCUSD",1771256187164,0.09504,67429.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1771256187378,0.09504,67429.0,67421.0,0.07416026]
["bitfinex","BTCUSD",1771256187595,0.09504,67429.0,67424.0,0.07415743]
["bitfinex","BTCUSD",1771256187803,0.09504,67429.0,67422.0,0.07415946]
["bitfinex","BTCUSD",1771256188030,0.16919261,67429.0,67419.0,0.07416203]
["bitfinex","BTCUSD",1771256188235,0.00504,67428.0,67405.0,0.870711]
["bitfinex","BTCUSD",1771256188465,0.00504,67428.0,67418.0,0.29665667]
["bitfinex","BTCUSD",1771256188674,0.09504,67445.0,67405.0,0.12830628]
["bitfinex","BTCUSD",1771256188889,0.09504,67445.0,67409.0,0.12830628]
["bitfinex","BTCUSD",1771256189102,0.09504,67445.0,67404.0,0.30676]
["bitfinex","BTCUSD",1771256189327,1e-08,67447.0,67412.0,3.235305]
["bitfinex","BTCUSD",1771256189523,0.35332,67457.0,67407.0,0.1780072]
["bitfinex","BTCUSD",1771256189524,0.35332,67457.0,67448.0,0.0741309]
["bitfinex","BTCUSD",1771256189525,0.07412234,67457.0,67448.0,0.0741309]
["bitfinex","BTCUSD",1771256189663,0.09504,67462.0,67433.0,1.42862728]
["bitfinex","BTCUSD",1771256189870,0.3314,67475.0,67434.0,0.39944]
["bitfinex","BTCUSD",1771256190077,0.0004,67474.0,67441.0,0.12830628]
["bitfinex","BTCUSD",1771256190316,0.09504,67492.0,67489.0,0.135417]
["bitfinex","BTCUSD",1771256190517,0.09504,67495.0,67462.0,0.625189]
["bitfinex","BTCUSD",1771256190740,0.09504,67495.0,67462.0,0.12830628]
["bitfinex","BTCUSD",1771256190905,0.09504,67495.0,67461.0,2.294169]
["bitfinex","BTCUSD",1771256191110,0.09504,67495.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1771256191308,0.09504,67495.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771256191510,0.09504,67495.0,67467.0,1.065817]
["bitfinex","BTCUSD",1771256191511,0.16911979,67495.0,67485.0,0.07409038]
["bitfinex","BTCUSD",1771256191711,0.09504,67495.0,67466.0,0.12830628]
["bitfinex","BTCUSD",1771256191993,0.09504,67495.0,67268.0,1.165118]
["bitfinex","BTCUSD",1771256191994,0.09504,67495.0,67449.0,0.09504]
["bitfinex","BTCUSD",1771256192236,0.09504,67495.0,67443.0,0.16244946]
["bitfinex","BTCUSD",1771256192237,0.12249184,67492.0,67448.0,0.19604]
["bitfinex","BTCUSD",1771256192409,0.07410141,67476.0,67463.0,0.29645605]
["bitfinex","BTCUSD",1771256192617,0.02344448,67494.0,67449.0,0.437437]
["bitfinex","BTCUSD",1771256192966,0.12249184,67493.0,67451.0,0.433409]
["bitfinex","BTCUSD",1771256193170,0.12249184,67493.0,67444.0,0.3046]
["bitfinex","BTCUSD",1771256193375,0.09504,67495.0,67450.0,0.07412803]
["bitfinex","BTCUSD",1771256193376,0.02344448,67482.0,67450.0,0.07412803]
["bitfinex","BTCUSD",1771256193632,0.07409678,67480.0,67440.0,0.61104487]
["bitfinex","BTCUSD",1771256193768,0.07408065,67494.0,67444.0,3.608377]
["bitfinex","BTCUSD",1771256193972,0.09504,67495.0,67438.0,2.03679]
["bitfinex","BTCUSD",1771256194170,0.09504,67495.0,67443.0,0.095]
["bitfinex","BTCUSD",1771256194171,0.0741142,67464.0,67443.0,0.095]
["bitfinex","BTCUSD",1771256194371,0.0004,67462.0,67439.0,0.30468]
["bitfinex","BTCUSD",1771256194692,0.0004,67462.0,67432.0,2.431546]
["bitfinex","BTCUSD",1771256194870,0.0004,67462.0,67448.0,0.07413018]
["bitfinex","BTCUSD",1771256195070,0.0004,67462.0,67448.0,0.07413037]
["bitfinex","BTCUSD",1771256195270,0.0004,67462.0,67438.0,1.41422207]
["bitfinex","BTCUSD",1771256195439,0.095,67468.0,67441.0,0.12830628]
["bitfinex","BTCUSD",1771256195640,0.095,67468.0,67442.0,2.703896]
["bitfinex","BTCUSD",1771256195900,0.07450151,67476.0,67447.0,0.12830628]
["bitfinex","BTCUSD",1771256196072,0.0004,67476.0,67447.0,0.566677]
["bitfinex","BTCUSD",1771256196270,0.0004,67476.0,67430.0,0.02435873]
["bitfinex","BTCUSD",1771256196271,0.07410151,67475.0,67438.0,2.246449]
["bitfinex","BTCUSD",1771256196593,0.0004,67476.0,67448.0,0.12830628]
["bitfinex","BTCUSD",1771256196753,0.0004,67476.0,67458.0,0.331569]
["bitfinex","BTCUSD",1771256196957,0.07410885,67469.0,67458.0,0.07412001]
["bitfinex","BTCUSD",1771256197179,0.07411006,67468.0,67459.0,0.07411849]
["bitfinex","BTCUSD",1771256197429,0.07411013,67468.0,67459.0,0.07411838]
["bitfinex","BTCUSD",1771256197629,0.07411013,67468.0,67459.0,0.339819]
["bitfinex","BTCUSD",1771256197630,0.07410989,67468.0,67459.0,0.339819]
["bitfinex","BTCUSD",1771256197851,0.0004,67476.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1771256198140,0.07410518,67472.0,67452.0,0.30512]
["bitfinex","BTCUSD",1771256198288,0.0004,67476.0,67464.0,0.07411283]
["bitfinex","BTCUSD",1771256198495,0.0004,67476.0,67454.0,0.42480023]
["bitfinex","BTCUSD",1771256198711,0.095,67485.0,67460.0,0.594721]
["bitfinex","BTCUSD",1771256198942,0.3534,67492.0,67460.0,0.780158]
["bitfinex","BTCUSD",1771256198943,0.47089184,67492.0,67460.0,0.780158]
["bitfinex","BTCUSD",1771256199087,0.07410527,67472.0,67462.0,0.07411493]
["bitfinex","BTCUSD",1771256199453,0.095,67511.0,67461.0,0.329846]
["bitfinex","BTCUSD",1771256199576,0.095,67511.0,67463.0,0.40016]
["bitfinex","BTCUSD",1771256199779,0.12249184,67506.0,67457.0,0.845565]
["bitfinex","BTCUSD",1771256199997,0.12249184,67506.0,67456.0,0.02435873]
["bitfinex","BTCUSD",1771256199998,0.61104487,67510.0,67459.0,0.67772398]
["bitfinex","BTCUSD",1771256200199,0.07410437,67474.0,67464.0,0.145465]
["bitfinex","BTCUSD",1771256200379,0.095,67489.0,67467.0,0.07410943]
["bitfinex","BTCUSD",1771256200608,0.095,67489.0,67459.0,0.29647599]
["bitfinex","BTCUSD",1771256200934,0.00504,67505.0,67456.0,0.32947873]
["bitfinex","BTCUSD",1771256200935,0.00504,67505.0,67460.0,0.61104487]
["bitfinex","BTCUSD",1771256201136,0.07408368,67492.0,67483.0,0.07409218]
["bitfinex","BTCUSD",1771256201440,0.00504,67505.0,67479.0,0.095]
["bitfinex","BTCUSD",1771256201639,0.00504,67505.0,67497.0,0.07407705]
["bitfinex","BTCUSD",1771256201903,0.00504,67505.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1771256202128,0.1778124,67487.0,67406.0,0.15189916]
["bitfinex","BTCUSD",1771256202324,0.0004,67476.0,67416.0,0.63541873]
["bitfinex","BTCUSD",1771256202470,0.0004,67476.0,67419.0,0.658483]
["bitfinex","BTCUSD",1771256202636,0.07412788,67451.0,67421.0,1.749249]
["bitfinex","BTCUSD",1771256202849,0.095,67465.0,67423.0,0.15189916]
["bitfinex","BTCUSD",1771256203072,0.095,67465.0,67440.0,0.170782]
["bitfinex","BTCUSD",1771256203316,0.29645879,67463.0,67441.0,0.382835]
["bitfinex","BTCUSD",1771256203525,0.00504,67475.0,67445.0,0.517422]
["bitfinex","BTCUSD",1771256203740,0.07411435,67465.0,67455.0,0.07412286]
["bitfinex","BTCUSD",1771256203938,0.00504,67475.0,67430.0,1.20424433]
["bitfinex","BTCUSD",1771256203939,0.07410599,67471.0,67450.0,1.006103]
["bitfinex","BTCUSD",1771256204150,0.00504,67475.0,67454.0,0.498916]
["bitfinex","BTCUSD",1771256204372,0.00504,67475.0,67445.0,0.15240201]
["bitfinex","BTCUSD",1771256204608,0.00504,67474.0,67445.0,1.624142]
["bitfinex","BTCUSD",1771256204815,0.07411009,67468.0,67457.0,0.36965229]
["bitfinex","BTCUSD",1771256205020,0.00504,67474.0,67456.0,0.15240201]
["bitfinex","BTCUSD",1771256205214,0.095,67482.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771256205455,0.07409268,67484.0,67461.0,0.61441489]
["bitfinex","BTCUSD",1771256205659,0.07409268,67484.0,67459.0,0.095]
["bitfinex","BTCUSD",1771256205660,0.095,67498.0,67462.0,0.30532]
["bitfinex","BTCUSD",1771256205869,0.07409387,67482.0,67472.0,0.0741045]
["bitfinex","BTCUSD",1771256206075,0.07409387,67482.0,67463.0,0.701419]
["bitfinex","BTCUSD",1771256206076,0.095,67498.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771256206275,0.095,67498.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1771256206478,0.07409106,67485.0,67470.0,0.22650792]
["bitfinex","BTCUSD",1771256206678,0.07409106,67485.0,67476.0,0.0740996]
["bitfinex","BTCUSD",1771256206892,0.095,67498.0,67456.0,0.47469416]
["bitfinex","BTCUSD",1771256207128,0.095,67498.0,67461.0,0.664666]
["bitfinex","BTCUSD",1771256207309,0.16907736,67498.0,67475.0,0.07410073]
["bitfinex","BTCUSD",1771256207511,0.095,67498.0,67456.0,0.44470138]
["bitfinex","BTCUSD",1771256207711,0.29630946,67497.0,67474.0,0.07410231]
["bitfinex","BTCUSD",1771256207915,0.29630946,67497.0,67457.0,0.4002]
["bitfinex","BTCUSD",1771256207916,0.095,67498.0,67482.0,0.07409325]
["bitfinex","BTCUSD",1771256208240,0.095,67498.0,67487.0,0.07408767]
["bitfinex","BTCUSD",1771256208543,0.09496,67513.0,67490.0,0.15173916]
["bitfinex","BTCUSD",1771256209013,0.07407414,67500.0,67490.0,0.15173916]
["bitfinex","BTCUSD",1771256209213,0.0740609,67512.0,67492.0,0.07408184]
["bitfinex","BTCUSD",1771256209363,0.09496,67513.0,67491.0,0.07408295]
["bitfinex","BTCUSD",1771256209364,0.07407467,67500.0,67491.0,0.07408295]
["bitfinex","BTCUSD",1771256209563,0.00504,67499.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771256209789,0.09496,67513.0,67482.0,0.15073116]
["bitfinex","BTCUSD",1771256209994,0.09496,67513.0,67493.0,0.29632544]
["bitfinex","BTCUSD",1771256210201,0.074065,67509.0,67484.0,0.15073116]
["bitfinex","BTCUSD",1771256210404,0.07406414,67510.0,67501.0,0.07407263]
["bitfinex","BTCUSD",1771256210609,0.09496,67513.0,67481.0,1.573031]
["bitfinex","BTCUSD",1771256210824,0.09496,67513.0,67485.0,0.29636024]
["bitfinex","BTCUSD",1771256211029,0.09496,67513.0,67478.0,0.0231692]
["bitfinex","BTCUSD",1771256211030,0.09496,67513.0,67487.0,0.15073116]
["bitfinex","BTCUSD",1771256211233,0.07407193,67502.0,67494.0,0.07407959]
["bitfinex","BTCUSD",1771256211458,0.0740609,67512.0,67494.0,0.07407984]
["bitfinex","BTCUSD",1771256211459,0.07407278,67503.0,67494.0,0.07407984]
["bitfinex","BTCUSD",1771256211659,0.07407278,67503.0,67491.0,0.15073116]
["bitfinex","BTCUSD",1771256211660,0.07406759,67506.0,67486.0,0.29635482]
["bitfinex","BTCUSD",1771256211824,0.07406861,67505.0,67497.0,0.07407705]
["bitfinex","BTCUSD",1771256212027,0.07406827,67506.0,67497.0,0.07407705]
["bitfinex","BTCUSD",1771256212231,0.07406824,67507.0,67498.0,0.07407604]
["bitfinex","BTCUSD",1771256212552,0.0740609,67512.0,67495.0,0.15073116]
["bitfinex","BTCUSD",1771256212855,0.07406858,67505.0,67496.0,0.07407742]
["bitfinex","BTCUSD",1771256213076,0.09496,67533.0,67496.0,1.604327]
["bitfinex","BTCUSD",1771256213218,0.09496,67533.0,67487.0,0.30512]
["bitfinex","BTCUSD",1771256213219,0.09496,67533.0,67490.0,0.61104487]
["bitfinex","BTCUSD",1771256213565,0.09496,67533.0,67479.0,0.17783274]
["bitfinex","BTCUSD",1771256213566,0.07404794,67524.0,67516.0,0.07405581]
["bitfinex","BTCUSD",1771256213712,0.07404794,67524.0,67513.0,0.15070716]
["bitfinex","BTCUSD",1771256213713,0.09496,67533.0,67524.0,0.07404692]
["bitfinex","BTCUSD",1771256213917,0.07483581,67535.0,67490.0,0.61104487]
["bitfinex","BTCUSD",1771256213918,0.0007998,67535.0,67492.0,0.15070716]
["bitfinex","BTCUSD",1771256214259,0.09496,67575.0,67534.0,0.164661]
["bitfinex","BTCUSD",1771256214469,0.09496,67575.0,67565.0,0.07400264]
["bitfinex","BTCUSD",1771256214617,0.09496,67575.0,67548.0,0.16548]
["bitfinex","BTCUSD",1771256214814,0.09496,67575.0,67551.0,0.15070716]
["bitfinex","BTCUSD",1771256215021,0.09496,67575.0,67545.0,0.0231692]
["bitfinex","BTCUSD",1771256215215,0.09496,67575.0,67533.0,0.30496]
["bitfinex","BTCUSD",1771256215413,0.09496,67575.0,67534.0,0.30492]
["bitfinex","BTCUSD",1771256215614,0.09496,67575.0,67536.0,3.293748]
["bitfinex","BTCUSD",1771256215836,0.09496,67575.0,67553.0,0.408863]
["bitfinex","BTCUSD",1771256216047,1e-08,67579.0,67575.0,0.15070716]
["bitfinex","BTCUSD",1771256216304,1e-08,67579.0,67563.0,0.183224]
["bitfinex","BTCUSD",1771256216507,1e-08,67579.0,67506.0,0.17775947]
["bitfinex","BTCUSD",1771256216508,1e-08,67579.0,67477.0,1.4782]
["bitfinex","BTCUSD",1771256216509,0.09492,67564.0,67477.0,1.4782]
["bitfinex","BTCUSD",1771256216708,0.59235038,67528.0,67480.0,0.14969916]
["bitfinex","BTCUSD",1771256216854,0.0004,67514.0,67482.0,0.678843]
["bitfinex","BTCUSD",1771256217055,0.0004,67521.0,67483.0,0.30488]
["bitfinex","BTCUSD",1771256217255,0.02279606,67554.0,67492.0,0.17779885]
["bitfinex","BTCUSD",1771256217495,0.44844,67553.0,67501.0,1.432627]
["bitfinex","BTCUSD",1771256217685,0.52245705,67553.0,67510.0,0.14969916]
["bitfinex","BTCUSD",1771256217888,0.07404138,67530.0,67520.0,0.07405139]
["bitfinex","BTCUSD",1771256218176,0.09492,67532.0,67511.0,0.14969916]
["bitfinex","BTCUSD",1771256218373,0.07404007,67531.0,67512.0,0.17775947]
["bitfinex","BTCUSD",1771256218618,0.59213908,67552.0,67515.0,0.14969916]
["bitfinex","BTCUSD",1771256218619,0.07402419,67546.0,67515.0,0.14969916]
["bitfinex","BTCUSD",1771256218807,0.07401814,67551.0,67517.0,0.14969916]
["bitfinex","BTCUSD",1771256218981,0.07401814,67551.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1771256219175,0.09492,67552.0,67530.0,0.07404082]
["bitfinex","BTCUSD",1771256219378,0.09492,67552.0,67526.0,0.17775947]
["bitfinex","BTCUSD",1771256219577,0.07403089,67540.0,67531.0,0.07403962]
["bitfinex","BTCUSD",1771256219949,0.07403428,67537.0,67526.0,0.25180494]
["bitfinex","BTCUSD",1771256220152,0.07403428,67537.0,67526.0,0.17775947]
["bitfinex","BTCUSD",1771256220443,0.09492,67553.0,67528.0,0.14969916]
["bitfinex","BTCUSD",1771256220618,0.09492,67553.0,67490.0,0.61104487]
["bitfinex","BTCUSD",1771256220814,0.09492,67553.0,67515.0,0.29623046]
["bitfinex","BTCUSD",1771256220815,0.0740296,67541.0,67515.0,0.29623046]
["bitfinex","BTCUSD",1771256221053,0.61104487,67580.0,67519.0,0.529675]
["bitfinex","BTCUSD",1771256221349,0.07402081,67549.0,67521.0,0.44430388]
["bitfinex","BTCUSD",1771256221503,0.09492,67558.0,67550.0,0.07401907]
["bitfinex","BTCUSD",1771256221700,0.07401546,67554.0,67536.0,0.44583313]
["bitfinex","BTCUSD",1771256221899,0.09492,67558.0,67520.0,0.0231692]
["bitfinex","BTCUSD",1771256222124,0.09492,67558.0,67548.0,0.07402094]
["bitfinex","BTCUSD",1771256222468,0.2960463,67557.0,67532.0,0.16450419]
["bitfinex","BTCUSD",1771256222674,0.00504,67556.0,67526.0,0.579092]
["bitfinex","BTCUSD",1771256222846,0.0828256,67558.0,67530.0,0.61104487]
["bitfinex","BTCUSD",1771256223174,0.35356,67565.0,67551.0,0.29607148]
["bitfinex","BTCUSD",1771256223371,0.35356,67565.0,67552.0,0.07401625]
["bitfinex","BTCUSD",1771256223372,0.07400757,67561.0,67552.0,0.07401625]
["bitfinex","BTCUSD",1771256223603,0.07400757,67561.0,67531.0,0.17775947]
["bitfinex","BTCUSD",1771256223604,0.35356,67565.0,67512.0,0.3046]
["bitfinex","BTCUSD",1771256223755,0.61104487,67570.0,67512.0,0.3046]
["bitfinex","BTCUSD",1771256223756,0.61104487,67570.0,67514.0,0.382001]
["bitfinex","BTCUSD",1771256224081,0.07402483,67545.0,67526.0,0.227702]
["bitfinex","BTCUSD",1771256224287,0.07441764,67552.0,67527.0,0.12612]
["bitfinex","BTCUSD",1771256224487,0.09492,67550.0,67540.0,0.07402921]
["bitfinex","BTCUSD",1771256224723,0.09492,67550.0,67542.0,0.07402737]
["bitfinex","BTCUSD",1771256224894,0.0004,67552.0,67534.0,0.17775947]
["bitfinex","BTCUSD",1771256225067,0.07401918,67551.0,67534.0,0.17775947]
["bitfinex","BTCUSD",1771256225264,0.09492,67550.0,67542.0,0.07402697]
["bitfinex","BTCUSD",1771256225466,0.0004,67552.0,67534.0,0.17775947]
["bitfinex","BTCUSD",1771256225670,0.16889928,67550.0,67541.0,0.0740287]
["bitfinex","BTCUSD",1771256225870,0.09488,67550.0,67542.0,0.07402765]
["bitfinex","BTCUSD",1771256226067,0.09488,67550.0,67541.0,0.0740287]
["bitfinex","BTCUSD",1771256226390,0.09488,67550.0,67533.0,0.46065236]
["bitfinex","BTCUSD",1771256226391,0.07401087,67558.0,67543.0,0.16450419]
["bitfinex","BTCUSD",1771256226623,19.20363364,67548.0,67547.0,0.23852672]
["bitfinex","BTCUSD",1771256226798,19.20363364,67548.0,67517.0,1.854775]
["bitfinex","BTCUSD",1771256226969,19.20363364,67548.0,67545.0,0.07402386]
["bitfinex","BTCUSD",1771256227172,19.20363364,67548.0,67545.0,0.07402409]
["bitfinex","BTCUSD",1771256227392,18.95592693,67548.0,67547.0,0.23827734]
["bitfinex","BTCUSD",1771256227594,18.75158161,67548.0,67547.0,0.23827734]
["bitfinex","BTCUSD",1771256227762,18.75158161,67548.0,67547.0,0.41603681]
["bitfinex","BTCUSD",1771256227968,18.68224697,67548.0,67547.0,0.41603681]
["bitfinex","BTCUSD",1771256228612,18.50198297,67548.0,67547.0,0.251782]
["bitfinex","BTCUSD",1771256228810,18.50198297,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256229007,17.94554561,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256229429,17.94554561,67548.0,67536.0,0.16425481]
["bitfinex","BTCUSD",1771256229603,17.94554561,67548.0,67542.0,0.074027]
["bitfinex","BTCUSD",1771256229944,0.00504,67547.0,67537.0,0.17775947]
["bitfinex","BTCUSD",1771256230083,0.00504,67547.0,67537.0,0.0740324]
["bitfinex","BTCUSD",1771256230285,0.07906288,67547.0,67537.0,0.0740324]
["bitfinex","BTCUSD",1771256230533,0.07906288,67547.0,67512.0,0.27071181]
["bitfinex","BTCUSD",1771256230534,0.29613352,67538.0,67512.0,0.27071181]
["bitfinex","BTCUSD",1771256230706,0.07403525,67536.0,67525.0,0.07404559]
["bitfinex","BTCUSD",1771256230911,0.35356,67537.0,67528.0,0.07404331]
["bitfinex","BTCUSD",1771256231113,0.00504,67547.0,67511.0,0.18712395]
["bitfinex","BTCUSD",1771256231114,0.35356,67542.0,67526.0,0.17775947]
["bitfinex","BTCUSD",1771256231442,0.00504,67547.0,67535.0,0.07403551]
["bitfinex","BTCUSD",1771256231443,0.35356,67544.0,67535.0,0.07403551]
["bitfinex","BTCUSD",1771256231615,0.35356,67544.0,67536.0,0.07403401]
["bitfinex","BTCUSD",1771256231825,0.35356,67544.0,67535.0,0.07403551]
["bitfinex","BTCUSD",1771256232026,0.35356,67544.0,67536.0,0.07403446]
["bitfinex","BTCUSD",1771256232342,0.35356,67544.0,67525.0,0.07404644]
["bitfinex","BTCUSD",1771256232343,0.07403638,67535.0,67525.0,0.07404644]
["bitfinex","BTCUSD",1771256232490,0.35356,67544.0,67512.0,0.17775947]
["bitfinex","BTCUSD",1771256232690,0.07906801,67543.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1771256232995,0.00504,67543.0,67513.0,0.16425481]
["bitfinex","BTCUSD",1771256233195,0.09992,67543.0,67512.0,0.17775947]
["bitfinex","BTCUSD",1771256233397,0.09992,67543.0,67521.0,0.29620323]
["bitfinex","BTCUSD",1771256233594,0.09992,67543.0,67512.0,0.17775947]
["bitfinex","BTCUSD",1771256233595,0.44848,67542.0,67512.0,0.17775947]
["bitfinex","BTCUSD",1771256233836,0.44848,67542.0,67518.0,0.2962137]
["bitfinex","BTCUSD",1771256234033,0.00504,67543.0,67519.0,0.64149809]
["bitfinex","BTCUSD",1771256234234,0.07402914,67541.0,67532.0,0.07403837]
["bitfinex","BTCUSD",1771256234439,0.45352,67542.0,67508.0,0.44437202]
["bitfinex","BTCUSD",1771256234640,1e-08,67542.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771256234884,17.94594561,67548.0,67503.0,0.38910563]
["bitfinex","BTCUSD",1771256234885,16.95817959,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256235171,16.95817959,67548.0,67533.0,0.29615084]
["bitfinex","BTCUSD",1771256235382,16.95817959,67548.0,67544.0,0.07402534]
["bitfinex","BTCUSD",1771256235581,0.3536,67547.0,67530.0,0.16753009]
["bitfinex","BTCUSD",1771256235787,0.3536,67547.0,67535.0,0.0740348]
["bitfinex","BTCUSD",1771256235985,0.07402581,67545.0,67536.0,0.17775947]
["bitfinex","BTCUSD",1771256236146,0.29611155,67543.0,67532.0,0.17775947]
["bitfinex","BTCUSD",1771256236353,0.07403082,67540.0,67530.0,0.07404065]
["bitfinex","BTCUSD",1771256236549,0.3536,67547.0,67530.0,0.17775947]
["bitfinex","BTCUSD",1771256236772,0.3536,67547.0,67514.0,0.07405815]
["bitfinex","BTCUSD",1771256236942,0.0740485,67524.0,67514.0,0.07405815]
["bitfinex","BTCUSD",1771256237137,16.95817959,67548.0,67507.0,0.16753009]
["bitfinex","BTCUSD",1771256237413,0.074042,67530.0,67520.0,0.07405136]
["bitfinex","BTCUSD",1771256237616,0.02336612,67543.0,67498.0,0.16773009]
["bitfinex","BTCUSD",1771256237753,0.10320979,67534.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771256237941,0.29656,67537.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771256237942,1.48075755,67533.0,67498.0,0.0002]
["bitfinex","BTCUSD",1771256238140,0.44848,67542.0,67484.0,0.29656458]
["bitfinex","BTCUSD",1771256238141,0.61104487,67530.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256238350,0.61104487,67520.0,67491.0,1e-08]
["bitfinex","BTCUSD",1771256238630,0.07408285,67492.0,67491.0,1e-08]
["bitfinex","BTCUSD",1771256238835,0.07409053,67485.0,67484.0,1e-08]
["bitfinex","BTCUSD",1771256239048,0.44848,67492.0,67484.0,1e-08]
["bitfinex","BTCUSD",1771256239242,0.29633549,67492.0,67484.0,1e-08]
["bitfinex","BTCUSD",1771256239454,0.29633549,67492.0,67465.0,0.29644994]
["bitfinex","BTCUSD",1771256239455,0.1945,67531.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771256239456,0.44848,67491.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771256239629,0.44292,67490.0,67461.0,0.16753009]
["bitfinex","BTCUSD",1771256239830,0.07409053,67486.0,67475.0,0.07409971]
["bitfinex","BTCUSD",1771256240003,0.44848,67489.0,67475.0,0.07410079]
["bitfinex","BTCUSD",1771256240204,0.44848,67488.0,67476.0,0.07409983]
["bitfinex","BTCUSD",1771256240442,0.02336612,67513.0,67482.0,0.07409313]
["bitfinex","BTCUSD",1771256240653,0.074062,67511.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256240850,0.07408515,67490.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256241053,0.07408604,67491.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256241305,0.00504,67510.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256241608,0.44848,67509.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256241793,0.07406419,67509.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256242004,0.30129679,67510.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256242005,0.00504,67510.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256242151,0.02719515,67508.0,67506.0,0.07406733]
["bitfinex","BTCUSD",1771256242360,0.02719515,67508.0,67484.0,0.0002]
["bitfinex","BTCUSD",1771256242361,0.00296974,67510.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771256242694,0.35364,67519.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771256242928,16.95817959,67548.0,67486.0,3.12755]
["bitfinex","BTCUSD",1771256243131,0.07405005,67522.0,67513.0,0.07405935]
["bitfinex","BTCUSD",1771256243256,0.07405406,67519.0,67505.0,0.16753009]
["bitfinex","BTCUSD",1771256243455,0.32000612,67546.0,67505.0,0.16753009]
["bitfinex","BTCUSD",1771256243456,0.02336612,67546.0,67505.0,0.16753009]
["bitfinex","BTCUSD",1771256243713,0.44856,67545.0,67509.0,0.16753009]
["bitfinex","BTCUSD",1771256243937,0.44856,67545.0,67528.0,0.07404322]
["bitfinex","BTCUSD",1771256244152,16.95817959,67548.0,67504.0,0.59255279]
["bitfinex","BTCUSD",1771256244153,16.95817959,67548.0,67517.0,0.42511]
["bitfinex","BTCUSD",1771256244354,16.95817959,67548.0,67534.0,0.16753009]
["bitfinex","BTCUSD",1771256244355,0.09492,67547.0,67534.0,0.16753009]
["bitfinex","BTCUSD",1771256244504,0.35364,67546.0,67534.0,0.16753009]
["bitfinex","BTCUSD",1771256244711,16.95817959,67548.0,67534.0,0.16753009]
["bitfinex","BTCUSD",1771256244932,16.95817959,67548.0,67517.0,0.02364656]
["bitfinex","BTCUSD",1771256244933,0.44856,67547.0,67538.0,0.07403172]
["bitfinex","BTCUSD",1771256245079,0.44856,67547.0,67541.0,0.07402852]
["bitfinex","BTCUSD",1771256245281,0.44856,67547.0,67540.0,0.06213245]
["bitfinex","BTCUSD",1771256245606,0.44856,67547.0,67520.0,0.5924099]
["bitfinex","BTCUSD",1771256245607,0.35364,67546.0,67523.0,1.165136]
["bitfinex","BTCUSD",1771256245787,0.35364,67546.0,67540.0,0.07402935]
["bitfinex","BTCUSD",1771256245988,16.95817959,67548.0,67542.0,0.07402738]
["bitfinex","BTCUSD",1771256246178,17.03220192,67548.0,67540.0,0.07402952]
["bitfinex","BTCUSD",1771256246392,0.35364,67547.0,67533.0,0.16753009]
["bitfinex","BTCUSD",1771256246615,0.35364,67547.0,67540.0,0.07402963]
["bitfinex","BTCUSD",1771256246812,16.95817959,67548.0,67424.0,1.00992055]
["bitfinex","BTCUSD",1771256247014,16.94628227,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256247256,16.94628227,67548.0,67523.0,0.16753009]
["bitfinex","BTCUSD",1771256247468,0.07402264,67547.0,67531.0,0.16753009]
["bitfinex","BTCUSD",1771256247646,16.94628227,67548.0,67522.0,0.02364656]
["bitfinex","BTCUSD",1771256247794,16.94628227,67548.0,67524.0,0.16753009]
["bitfinex","BTCUSD",1771256247995,0.07403753,67534.0,67526.0,0.07404488]
["bitfinex","BTCUSD",1771256248348,16.94628227,67548.0,67503.0,0.02364656]
["bitfinex","BTCUSD",1771256248349,16.94628227,67548.0,67532.0,0.07403856]
["bitfinex","BTCUSD",1771256248550,16.94628227,67548.0,67510.0,0.81293728]
["bitfinex","BTCUSD",1771256248551,16.94628227,67548.0,67536.0,0.07403372]
["bitfinex","BTCUSD",1771256248810,0.07403016,67541.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771256248979,0.07403219,67540.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771256249189,0.0740297,67541.0,67532.0,0.0740384]
["bitfinex","BTCUSD",1771256249332,0.4536,67547.0,67524.0,0.16753009]
["bitfinex","BTCUSD",1771256249538,0.4536,67547.0,67500.0,0.62595775]
["bitfinex","BTCUSD",1771256249539,0.12492955,67545.0,67500.0,0.62595775]
["bitfinex","BTCUSD",1771256249859,0.4536,67547.0,67523.0,0.074048]
["bitfinex","BTCUSD",1771256249860,0.44856,67544.0,67523.0,0.074048]
["bitfinex","BTCUSD",1771256250076,0.07403286,67538.0,67526.0,0.0002]
["bitfinex","BTCUSD",1771256250280,0.35368,67537.0,67526.0,0.07424513]
["bitfinex","BTCUSD",1771256250453,0.00504,67547.0,67510.0,0.24159274]
["bitfinex","BTCUSD",1771256250658,0.07404622,67526.0,67517.0,0.07405479]
["bitfinex","BTCUSD",1771256250912,0.35368,67525.0,67518.0,0.07405426]
["bitfinex","BTCUSD",1771256251211,0.09488,67536.0,67510.0,0.16753009]
["bitfinex","BTCUSD",1771256251212,0.59215591,67550.0,67510.0,0.16753009]
["bitfinex","BTCUSD",1771256251501,0.44856,67546.0,67510.0,0.16753009]
["bitfinex","BTCUSD",1771256251799,0.02336612,67541.0,67499.0,0.352863]
["bitfinex","BTCUSD",1771256251999,0.0740574,67516.0,67507.0,0.07406572]
["bitfinex","BTCUSD",1771256252216,0.35368,67516.0,67500.0,0.352552]
["bitfinex","BTCUSD",1771256252357,0.02336612,67541.0,67497.0,0.538022]
["bitfinex","BTCUSD",1771256252544,0.07405221,67520.0,67511.0,0.0740614]
["bitfinex","BTCUSD",1771256252744,0.02336612,67541.0,67501.0,0.16753009]
["bitfinex","BTCUSD",1771256252949,0.09488,67540.0,67522.0,0.07404885]
["bitfinex","BTCUSD",1771256253194,0.35368,67539.0,67502.0,0.16753009]
["bitfinex","BTCUSD",1771256253396,0.35368,67539.0,67503.0,0.513455]
["bitfinex","BTCUSD",1771256253553,0.44856,67538.0,67500.0,0.04518]
["bitfinex","BTCUSD",1771256253760,0.0004,67555.0,67515.0,0.535532]
["bitfinex","BTCUSD",1771256254006,0.07403795,67533.0,67524.0,0.07404605]
["bitfinex","BTCUSD",1771256254204,0.0740388,67533.0,67525.0,0.07404587]
["bitfinex","BTCUSD",1771256254406,0.35368,67539.0,67523.0,0.07404792]
["bitfinex","BTCUSD",1771256254656,0.07405268,67520.0,67501.0,0.21133677]
["bitfinex","BTCUSD",1771256254856,0.07405058,67522.0,67504.0,0.84194835]
["bitfinex","BTCUSD",1771256255077,0.35368,67523.0,67509.0,0.15286342]
["bitfinex","BTCUSD",1771256255270,0.07405258,67520.0,67510.0,0.07406212]
["bitfinex","BTCUSD",1771256255443,0.00504,67521.0,67509.0,0.15286342]
["bitfinex","BTCUSD",1771256255650,0.07405956,67514.0,67505.0,0.07406803]
["bitfinex","BTCUSD",1771256255826,0.35368,67520.0,67501.0,0.21133677]
["bitfinex","BTCUSD",1771256255827,0.07405752,67516.0,67501.0,0.21133677]
["bitfinex","BTCUSD",1771256256028,0.07405749,67517.0,67508.0,0.07406444]
["bitfinex","BTCUSD",1771256256422,0.07405606,67518.0,67509.0,0.07406405]
["bitfinex","BTCUSD",1771256256623,0.35368,67519.0,67496.0,0.985632]
["bitfinex","BTCUSD",1771256256873,0.35368,67519.0,67505.0,0.07406785]
["bitfinex","BTCUSD",1771256257080,0.07406937,67505.0,67486.0,0.510952]
["bitfinex","BTCUSD",1771256257311,0.35368,67519.0,67501.0,0.07407273]
["bitfinex","BTCUSD",1771256257553,0.35368,67519.0,67501.0,0.07407263]
["bitfinex","BTCUSD",1771256257554,0.07406468,67509.0,67501.0,0.07407263]
["bitfinex","BTCUSD",1771256257780,0.07406361,67510.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256258004,0.15091351,67542.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256258255,0.07405933,67514.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256258463,0.07405802,67515.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256258630,0.35368,67518.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256258816,0.35368,67518.0,67509.0,0.07426362]
["bitfinex","BTCUSD",1771256258817,0.0740556,67517.0,67509.0,0.07426362]
["bitfinex","BTCUSD",1771256259026,0.07405329,67519.0,67511.0,0.07406115]
["bitfinex","BTCUSD",1771256259232,0.35372,67526.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256259611,0.07405638,67517.0,67509.0,0.07426337]
["bitfinex","BTCUSD",1771256259782,0.18809324,67515.0,67479.0,0.00169822]
["bitfinex","BTCUSD",1771256260030,0.18809324,67515.0,67470.0,1e-08]
["bitfinex","BTCUSD",1771256260031,0.07410442,67473.0,67470.0,1e-08]
["bitfinex","BTCUSD",1771256260319,0.23692,67480.0,67470.0,1e-08]
["bitfinex","BTCUSD",1771256260574,0.23692,67480.0,67464.0,0.00084139]
["bitfinex","BTCUSD",1771256260732,0.07412568,67453.0,67452.0,1e-08]
["bitfinex","BTCUSD",1771256261079,0.35372,67459.0,67445.0,1e-08]
["bitfinex","BTCUSD",1771256261252,0.35372,67458.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1771256261468,0.35372,67458.0,67370.0,0.0008545]
["bitfinex","BTCUSD",1771256261469,0.81293728,67450.0,67370.0,0.0008545]
["bitfinex","BTCUSD",1771256261719,0.16472712,67447.0,67393.0,0.16753009]
["bitfinex","BTCUSD",1771256261850,0.16472712,67442.0,67393.0,0.16753009]
["bitfinex","BTCUSD",1771256262048,0.02336612,67441.0,67405.0,0.86339]
["bitfinex","BTCUSD",1771256262297,0.44864,67440.0,67405.0,0.28006]
["bitfinex","BTCUSD",1771256262526,0.35372,67440.0,67406.0,0.16753009]
["bitfinex","BTCUSD",1771256262701,0.16472712,67452.0,67429.0,0.07415131]
["bitfinex","BTCUSD",1771256262895,0.02336612,67455.0,67407.0,0.16753009]
["bitfinex","BTCUSD",1771256263098,1.48207202,67474.0,67402.0,0.02364656]
["bitfinex","BTCUSD",1771256263099,0.07413333,67448.0,67437.0,0.0741423]
["bitfinex","BTCUSD",1771256263325,0.44864,67454.0,67402.0,0.02364656]
["bitfinex","BTCUSD",1771256263326,0.44864,67447.0,67436.0,0.07414407]
["bitfinex","BTCUSD",1771256263476,0.44864,67447.0,67433.0,0.07414681]
["bitfinex","BTCUSD",1771256263676,0.44864,67447.0,67418.0,0.292686]
["bitfinex","BTCUSD",1771256263898,0.2965048,67453.0,67417.0,0.16753009]
["bitfinex","BTCUSD",1771256264056,0.07413421,67446.0,67417.0,0.16753009]
["bitfinex","BTCUSD",1771256264257,0.07413061,67449.0,67421.0,0.17393663]
["bitfinex","BTCUSD",1771256264460,0.44864,67448.0,67421.0,0.17393663]
["bitfinex","BTCUSD",1771256264707,0.07413422,67446.0,67421.0,0.17393663]
["bitfinex","BTCUSD",1771256264881,0.44864,67448.0,67421.0,0.17393663]
["bitfinex","BTCUSD",1771256265092,0.78074286,67465.0,67404.0,1.4836106]
["bitfinex","BTCUSD",1771256265093,0.00504,67445.0,67440.0,0.07413986]
["bitfinex","BTCUSD",1771256265294,0.00504,67445.0,67443.0,0.07413584]
["bitfinex","BTCUSD",1771256265564,0.09496,67462.0,67437.0,0.17393663]
["bitfinex","BTCUSD",1771256265782,0.07411703,67461.0,67452.0,0.07412587]
["bitfinex","BTCUSD",1771256265987,0.52279664,67462.0,67453.0,0.07412565]
["bitfinex","BTCUSD",1771256266124,0.52279664,67462.0,67456.0,0.07412168]
["bitfinex","BTCUSD",1771256266125,0.44868,67462.0,67456.0,0.07412168]
["bitfinex","BTCUSD",1771256266325,0.44868,67462.0,67430.0,0.39684]
["bitfinex","BTCUSD",1771256266599,0.44868,67473.0,67466.0,0.07411127]
["bitfinex","BTCUSD",1771256266806,0.02253918,67498.0,67451.0,0.17393663]
["bitfinex","BTCUSD",1771256267143,0.44448213,67495.0,67468.0,0.0741088]
["bitfinex","BTCUSD",1771256267347,0.33812,67497.0,67451.0,0.17393663]
["bitfinex","BTCUSD",1771256267517,0.33812,67497.0,67447.0,0.09496]
["bitfinex","BTCUSD",1771256267681,0.07409504,67481.0,67470.0,0.07410649]
["bitfinex","BTCUSD",1771256267874,0.09496,67482.0,67462.0,0.005]
["bitfinex","BTCUSD",1771256268078,0.02253918,67498.0,67462.0,0.005]
["bitfinex","BTCUSD",1771256268292,0.44872,67497.0,67462.0,0.005]
["bitfinex","BTCUSD",1771256268491,1.8011901,67513.0,67462.0,0.005]
["bitfinex","BTCUSD",1771256268492,0.02318975,67513.0,67463.0,0.835631]
["bitfinex","BTCUSD",1771256268691,0.07409228,67484.0,67464.0,0.18811605]
["bitfinex","BTCUSD",1771256268979,0.07409228,67484.0,67471.0,0.07410504]
["bitfinex","BTCUSD",1771256269191,0.07409058,67485.0,67474.0,0.07410259]
["bitfinex","BTCUSD",1771256269396,0.07409178,67484.0,67476.0,0.07409992]
["bitfinex","BTCUSD",1771256269733,0.09496,67491.0,67487.0,0.07408828]
["bitfinex","BTCUSD",1771256269903,0.09496,67491.0,67462.0,0.005]
["bitfinex","BTCUSD",1771256269904,0.00014145,67510.0,67478.0,0.09496]
["bitfinex","BTCUSD",1771256270079,0.00014145,67510.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1771256270286,0.00014145,67510.0,67503.0,0.07406998]
["bitfinex","BTCUSD",1771256270491,0.09536,67526.0,67495.0,0.18811605]
["bitfinex","BTCUSD",1771256270492,0.0004,67526.0,67495.0,0.18811605]
["bitfinex","BTCUSD",1771256270697,0.09496,67525.0,67486.0,0.18811605]
["bitfinex","BTCUSD",1771256270854,0.09496,67525.0,67507.0,0.18811605]
["bitfinex","BTCUSD",1771256271058,0.09496,67525.0,67522.0,0.07404931]
["bitfinex","BTCUSD",1771256271287,0.09496,67525.0,67521.0,0.07404915]
["bitfinex","BTCUSD",1771256271504,0.0004,67526.0,67498.0,0.09496]
["bitfinex","BTCUSD",1771256271700,0.0004,67526.0,67499.0,0.26219012]
["bitfinex","BTCUSD",1771256271896,0.0004,67526.0,67490.0,0.09496]
["bitfinex","BTCUSD",1771256272268,0.07406296,67511.0,67490.0,0.09496]
["bitfinex","BTCUSD",1771256272468,0.0004,67526.0,67499.0,0.07407515]
["bitfinex","BTCUSD",1771256272469,0.09496,67512.0,67499.0,0.07407515]
["bitfinex","BTCUSD",1771256272594,0.07406939,67505.0,67492.0,0.29633114]
["bitfinex","BTCUSD",1771256272796,0.35376,67519.0,67491.0,0.18811605]
["bitfinex","BTCUSD",1771256272998,0.07405921,67514.0,67491.0,0.18811605]
["bitfinex","BTCUSD",1771256273230,0.16901819,67515.0,67493.0,0.18811605]
["bitfinex","BTCUSD",1771256273452,0.0004,67526.0,67499.0,0.81017]
["bitfinex","BTCUSD",1771256273792,0.0004,67526.0,67504.0,0.659729]
["bitfinex","BTCUSD",1771256274002,0.07404795,67524.0,67515.0,0.07405675]
["bitfinex","BTCUSD",1771256274236,0.0004,67526.0,67491.0,0.02423816]
["bitfinex","BTCUSD",1771256274237,0.0004,67526.0,67519.0,0.07405241]
["bitfinex","BTCUSD",1771256274452,0.0004,67526.0,67501.0,1.543632]
["bitfinex","BTCUSD",1771256274626,0.0004,67526.0,67521.0,0.07405069]
["bitfinex","BTCUSD",1771256274848,0.0004,67526.0,67515.0,0.48434651]
["bitfinex","BTCUSD",1771256275042,0.0004,67526.0,67515.0,0.48434212]
["bitfinex","BTCUSD",1771256275217,0.0004,67533.0,67516.0,0.900541]
["bitfinex","BTCUSD",1771256275383,0.0004,67537.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1771256275604,0.09496,67540.0,67513.0,0.02423816]
["bitfinex","BTCUSD",1771256275815,0.09496,67540.0,67521.0,0.29620227]
["bitfinex","BTCUSD",1771256276019,0.09496,67540.0,67534.0,0.07403602]
["bitfinex","BTCUSD",1771256276232,0.09496,67540.0,67533.0,0.07403753]
["bitfinex","BTCUSD",1771256276434,0.07403139,67539.0,67530.0,0.0740403]
["bitfinex","BTCUSD",1771256276685,0.00504,67538.0,67532.0,0.07403798]
["bitfinex","BTCUSD",1771256276917,0.00504,67538.0,67526.0,0.18811605]
["bitfinex","BTCUSD",1771256277128,0.00504,67538.0,67527.0,0.18811605]
["bitfinex","BTCUSD",1771256277340,0.00504,67538.0,67535.0,0.07403463]
["bitfinex","BTCUSD",1771256277553,0.00504,67538.0,67511.0,0.02423816]
["bitfinex","BTCUSD",1771256277554,0.0004,67544.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771256278194,0.0004,67544.0,67534.0,0.26215239]
["bitfinex","BTCUSD",1771256278402,0.07442671,67544.0,67531.0,0.18811605]
["bitfinex","BTCUSD",1771256278645,0.0004,67555.0,67523.0,0.02423816]
["bitfinex","BTCUSD",1771256279004,0.0004,67555.0,67546.0,0.18811605]
["bitfinex","BTCUSD",1771256279157,16.06159633,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256279411,16.06159633,67548.0,67547.0,0.18811605]
["bitfinex","BTCUSD",1771256280162,15.62203297,67548.0,67546.0,0.07402301]
["bitfinex","BTCUSD",1771256280358,6.96730046,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256280574,6.96730046,67548.0,67516.0,0.09492]
["bitfinex","BTCUSD",1771256280575,6.94506145,67548.0,67516.0,0.09492]
["bitfinex","BTCUSD",1771256280774,6.94506145,67548.0,67522.0,0.02423816]
["bitfinex","BTCUSD",1771256281048,6.94506145,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256281187,6.90486549,67548.0,67547.0,0.07294253]
["bitfinex","BTCUSD",1771256281388,6.88262648,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256281600,6.86038747,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256281804,5.53661515,67548.0,67547.0,0.09826069]
["bitfinex","BTCUSD",1771256282023,5.51437614,67548.0,67520.0,0.81293728]
["bitfinex","BTCUSD",1771256282231,5.49213713,67548.0,67526.0,0.02423816]
["bitfinex","BTCUSD",1771256282388,5.49213713,67548.0,67493.0,0.17799408]
["bitfinex","BTCUSD",1771256282389,0.07402801,67542.0,67514.0,0.100062]
["bitfinex","BTCUSD",1771256282595,0.44876,67541.0,67533.0,0.07403734]
["bitfinex","BTCUSD",1771256282897,0.44876,67541.0,67513.0,0.02423816]
["bitfinex","BTCUSD",1771256283088,0.44876,67541.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771256283089,0.18558441,67539.0,67501.0,0.0002]
["bitfinex","BTCUSD",1771256283245,0.00504,67540.0,67530.0,0.07403935]
["bitfinex","BTCUSD",1771256283447,0.07403204,67539.0,67528.0,0.07404228]
["bitfinex","BTCUSD",1771256283981,0.07403251,67538.0,67527.0,0.07404441]
["bitfinex","BTCUSD",1771256284157,0.07403355,67537.0,67526.0,0.07404459]
["bitfinex","BTCUSD",1771256284371,0.00504,67540.0,67506.0,0.02423816]
["bitfinex","BTCUSD",1771256284372,0.07403188,67539.0,67506.0,0.02423816]
["bitfinex","BTCUSD",1771256284546,0.00504,67540.0,67510.0,0.02423816]
["bitfinex","BTCUSD",1771256284895,0.07403203,67539.0,67529.0,0.13519]
["bitfinex","BTCUSD",1771256285215,0.00504,67540.0,67512.0,0.788349]
["bitfinex","BTCUSD",1771256285405,0.00504,67540.0,67521.0,0.0740504]
["bitfinex","BTCUSD",1771256285406,0.0740399,67532.0,67521.0,0.0740504]
["bitfinex","BTCUSD",1771256285612,0.07403711,67534.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1771256285838,0.07403301,67538.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1771256286001,0.07403301,67538.0,67503.0,0.02423816]
["bitfinex","BTCUSD",1771256286002,0.00504,67533.0,67527.0,0.0740438]
["bitfinex","BTCUSD",1771256286211,0.0001505,67545.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1771256286381,0.3539905,67545.0,67524.0,0.02423816]
["bitfinex","BTCUSD",1771256286585,0.3539905,67545.0,67534.0,0.0740365]
["bitfinex","BTCUSD",1771256286586,0.42801533,67545.0,67534.0,0.0740365]
["bitfinex","BTCUSD",1771256286897,0.3539905,67545.0,67536.0,0.07403382]
["bitfinex","BTCUSD",1771256287094,0.3539905,67545.0,67535.0,0.07403518]
["bitfinex","BTCUSD",1771256287321,0.3539905,67545.0,67527.0,0.29617671]
["bitfinex","BTCUSD",1771256287489,0.07402588,67544.0,67534.0,0.07403612]
["bitfinex","BTCUSD",1771256287690,0.3539905,67545.0,67538.0,0.07403143]
["bitfinex","BTCUSD",1771256287967,0.3539905,67545.0,67534.0,0.07407649]
["bitfinex","BTCUSD",1771256288085,0.3539905,67545.0,67534.0,4e-05]
["bitfinex","BTCUSD",1771256288285,0.3539905,67545.0,67539.0,0.07403053]
["bitfinex","BTCUSD",1771256288715,0.3539905,67545.0,67538.0,0.07403177]
["bitfinex","BTCUSD",1771256289041,0.3539905,67545.0,67534.0,4e-05]
["bitfinex","BTCUSD",1771256289187,0.3539905,67545.0,67487.0,0.21425144]
["bitfinex","BTCUSD",1771256289188,0.07402582,67544.0,67495.0,0.02423816]
["bitfinex","BTCUSD",1771256289387,0.07404504,67527.0,67495.0,0.02423816]
["bitfinex","BTCUSD",1771256289593,0.44872,67526.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771256289918,0.35384,67526.0,67502.0,0.528299]
["bitfinex","BTCUSD",1771256290119,0.35384,67526.0,67514.0,0.29623473]
["bitfinex","BTCUSD",1771256290326,0.35384,67526.0,67519.0,0.07405227]
["bitfinex","BTCUSD",1771256290527,0.35384,67525.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771256290721,0.28745405,67525.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1771256290905,0.29696,67555.0,67526.0,0.07404511]
["bitfinex","BTCUSD",1771256290906,0.09488,67529.0,67526.0,0.07404511]
["bitfinex","BTCUSD",1771256291093,0.09488,67529.0,67506.0,0.0002]
["bitfinex","BTCUSD",1771256291094,0.35384,67525.0,67507.0,0.61212]
["bitfinex","BTCUSD",1771256291294,0.44872,67524.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1771256291501,0.18558441,67544.0,67507.0,0.206056]
["bitfinex","BTCUSD",1771256291502,0.0004,67555.0,67532.0,0.07403794]
["bitfinex","BTCUSD",1771256291697,0.44872,67544.0,67538.0,0.07403132]
["bitfinex","BTCUSD",1771256291952,0.18558441,67534.0,67513.0,0.701298]
["bitfinex","BTCUSD",1771256292148,0.07404747,67525.0,67516.0,0.07405563]
["bitfinex","BTCUSD",1771256292351,0.35384,67533.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256292352,0.07404945,67523.0,67515.0,0.07405754]
["bitfinex","BTCUSD",1771256292569,0.35384,67522.0,67517.0,0.07405528]
["bitfinex","BTCUSD",1771256292772,0.35384,67522.0,67501.0,0.29649008]
["bitfinex","BTCUSD",1771256293128,0.35384,67522.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771256293129,0.18558441,67521.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771256293258,0.07406385,67510.0,67495.0,0.29631576]
["bitfinex","BTCUSD",1771256293607,0.35384,67509.0,67503.0,0.07406997]
["bitfinex","BTCUSD",1771256294407,0.07405588,67517.0,67509.0,0.07406335]
["bitfinex","BTCUSD",1771256294621,0.44876,67516.0,67493.0,0.0002]
["bitfinex","BTCUSD",1771256294971,0.44876,67516.0,67510.0,0.07406287]
["bitfinex","BTCUSD",1771256295177,0.44876,67516.0,67509.0,0.07406204]
["bitfinex","BTCUSD",1771256295447,0.52281686,67516.0,67508.0,0.07406313]
["bitfinex","BTCUSD",1771256295568,0.44876,67516.0,67511.0,0.07406102]
["bitfinex","BTCUSD",1771256295768,0.0004,67590.0,67501.0,0.434888]
["bitfinex","BTCUSD",1771256295769,0.05821726,67515.0,67501.0,0.434888]
["bitfinex","BTCUSD",1771256295963,0.05821726,67515.0,67501.0,0.07407227]
["bitfinex","BTCUSD",1771256295964,0.074064,67510.0,67501.0,0.07407227]
["bitfinex","BTCUSD",1771256296209,0.09488,67514.0,67500.0,0.47474482]
["bitfinex","BTCUSD",1771256296385,0.09488,67514.0,67506.0,0.07406698]
["bitfinex","BTCUSD",1771256296587,0.09488,67514.0,67505.0,0.07406842]
["bitfinex","BTCUSD",1771256296821,0.16893883,67514.0,67505.0,0.07406842]
["bitfinex","BTCUSD",1771256297186,0.07451808,67594.0,67500.0,0.47474482]
["bitfinex","BTCUSD",1771256297187,0.17764607,67551.0,67500.0,0.47474482]
["bitfinex","BTCUSD",1771256297366,0.07406615,67508.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256297569,0.07406493,67510.0,67501.0,0.07407276]
["bitfinex","BTCUSD",1771256297794,0.35892,67509.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256298228,0.33667108,67509.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256298524,0.33163108,67513.0,67507.0,0.07406552]
["bitfinex","BTCUSD",1771256298729,0.35388,67513.0,67509.0,0.07406396]
["bitfinex","BTCUSD",1771256298905,0.35388,67513.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256298906,0.35388,67513.0,67508.0,0.07406359]
["bitfinex","BTCUSD",1771256299117,0.35388,67516.0,67506.0,0.0002]
["bitfinex","BTCUSD",1771256299302,0.05224123,67516.0,67509.0,0.07406348]
["bitfinex","BTCUSD",1771256299537,0.02999355,67516.0,67510.0,0.07406301]
["bitfinex","BTCUSD",1771256299738,0.00774587,67516.0,67509.0,0.07406348]
["bitfinex","BTCUSD",1771256299919,0.35388,67518.0,67506.0,0.0002]
["bitfinex","BTCUSD",1771256300127,0.33163232,67518.0,67513.0,0.07405888]
["bitfinex","BTCUSD",1771256300319,0.07405496,67518.0,67510.0,0.07406244]
["bitfinex","BTCUSD",1771256300546,0.0740555,67517.0,67510.0,0.07406244]
["bitfinex","BTCUSD",1771256300723,0.05180939,67516.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1771256300916,0.07405595,67517.0,67510.0,0.07406308]
["bitfinex","BTCUSD",1771256301117,0.07405662,67516.0,67509.0,0.07406362]
["bitfinex","BTCUSD",1771256301310,0.07405595,67517.0,67509.0,0.07406362]
["bitfinex","BTCUSD",1771256302079,0.35388,67520.0,67506.0,0.0002]
["bitfinex","BTCUSD",1771256302366,0.07404226,67529.0,67515.0,0.07405694]
["bitfinex","BTCUSD",1771256302573,0.07404932,67523.0,67515.0,0.07405694]
["bitfinex","BTCUSD",1771256302730,0.0740479,67524.0,67516.0,0.07405566]
["bitfinex","BTCUSD",1771256302930,0.07404226,67529.0,67515.0,0.07405675]
["bitfinex","BTCUSD",1771256303168,0.35388,67530.0,67516.0,0.07405619]
["bitfinex","BTCUSD",1771256303169,0.07404979,67523.0,67516.0,0.07405619]
["bitfinex","BTCUSD",1771256303359,0.0004,67544.0,67511.0,0.459679]
["bitfinex","BTCUSD",1771256303559,0.0004,67544.0,67521.0,0.7837]
["bitfinex","BTCUSD",1771256303760,0.0004,67544.0,67502.0,0.17777125]
["bitfinex","BTCUSD",1771256303761,0.07442638,67544.0,67530.0,0.47456925]
["bitfinex","BTCUSD",1771256304097,0.20718765,67553.0,67530.0,0.77072953]
["bitfinex","BTCUSD",1771256304287,0.20718765,67553.0,67543.0,0.07402667]
["bitfinex","BTCUSD",1771256304288,5.4704413,67548.0,67543.0,0.07402667]
["bitfinex","BTCUSD",1771256304530,5.4704413,67548.0,67530.0,0.47456925]
["bitfinex","BTCUSD",1771256304531,5.54446275,67548.0,67541.0,0.074027]
["bitfinex","BTCUSD",1771256304731,5.54446275,67548.0,67535.0,0.2961407]
["bitfinex","BTCUSD",1771256304732,5.4704413,67548.0,67530.0,0.47456925]
["bitfinex","BTCUSD",1771256304907,5.4704413,67548.0,67531.0,0.02342991]
["bitfinex","BTCUSD",1771256305106,5.4704413,67548.0,67545.0,0.07402438]
["bitfinex","BTCUSD",1771256305311,5.44819497,67548.0,67543.0,0.0740264]
["bitfinex","BTCUSD",1771256305512,5.44819497,67548.0,67540.0,0.29611911]
["bitfinex","BTCUSD",1771256305513,5.42594864,67548.0,67530.0,0.47456925]
["bitfinex","BTCUSD",1771256305682,5.40370231,67548.0,67531.0,0.564658]
["bitfinex","BTCUSD",1771256305885,5.3814656,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256306187,5.35922889,67548.0,67533.0,0.2996]
["bitfinex","BTCUSD",1771256306410,4.39892427,67548.0,67534.0,0.2996]
["bitfinex","BTCUSD",1771256306769,4.35445085,67548.0,67546.0,0.07402262]
["bitfinex","BTCUSD",1771256306918,4.33221414,67548.0,67544.0,0.07402575]
["bitfinex","BTCUSD",1771256307168,4.30997743,67548.0,67534.0,0.2996]
["bitfinex","BTCUSD",1771256307325,4.28774072,67548.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771256307533,4.28774072,67548.0,67534.0,0.2996]
["bitfinex","BTCUSD",1771256307534,4.26550401,67548.0,67546.0,0.07402329]
["bitfinex","BTCUSD",1771256307727,4.1380283,67548.0,67538.0,0.47456925]
["bitfinex","BTCUSD",1771256308060,4.09355488,67548.0,67544.0,0.07402491]
["bitfinex","BTCUSD",1771256308256,4.07131817,67548.0,67543.0,0.07402641]
["bitfinex","BTCUSD",1771256308465,4.04908146,67548.0,67544.0,0.07402546]
["bitfinex","BTCUSD",1771256308628,4.02684475,67548.0,67541.0,0.07402852]
["bitfinex","BTCUSD",1771256308826,4.02684475,67548.0,67543.0,0.07402679]
["bitfinex","BTCUSD",1771256309037,4.00460804,67548.0,67543.0,0.07402659]
["bitfinex","BTCUSD",1771256309239,3.98741166,67548.0,67542.0,0.07402727]
["bitfinex","BTCUSD",1771256309489,3.98741166,67548.0,67543.0,0.07402684]
["bitfinex","BTCUSD",1771256309859,3.98741166,67548.0,67546.0,0.07402308]
["bitfinex","BTCUSD",1771256310070,3.97042723,67548.0,67534.0,0.2996]
["bitfinex","BTCUSD",1771256310272,0.20718765,67547.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771256310620,3.97042723,67548.0,67532.0,0.827322]
["bitfinex","BTCUSD",1771256310848,4.39836929,67548.0,67540.0,0.07402938]
["bitfinex","BTCUSD",1771256311048,3.96001893,67548.0,67546.0,0.07402313]
["bitfinex","BTCUSD",1771256311255,3.96001893,67548.0,67546.0,0.07402254]
["bitfinex","BTCUSD",1771256311393,0.35392,67563.0,67550.0,0.47456925]
["bitfinex","BTCUSD",1771256311588,0.42792516,67563.0,67553.0,0.07401573]
["bitfinex","BTCUSD",1771256311886,0.07400609,67562.0,67551.0,0.07401797]
["bitfinex","BTCUSD",1771256312081,0.07400926,67560.0,67543.0,0.57787328]
["bitfinex","BTCUSD",1771256312280,0.07400664,67562.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771256312557,0.07401676,67553.0,67543.0,0.07402651]
["bitfinex","BTCUSD",1771256312729,0.35392,67563.0,67545.0,0.0740239]
["bitfinex","BTCUSD",1771256312730,0.07401676,67554.0,67545.0,0.0740239]
["bitfinex","BTCUSD",1771256313257,0.07401616,67553.0,67545.0,0.07402447]
["bitfinex","BTCUSD",1771256313462,0.07402526,67545.0,67533.0,0.614919]
["bitfinex","BTCUSD",1771256313751,0.07402526,67545.0,67521.0,0.59240176]
["bitfinex","BTCUSD",1771256313752,0.29607032,67552.0,67537.0,0.07403289]
["bitfinex","BTCUSD",1771256313923,0.07402421,67546.0,67538.0,0.07403176]
["bitfinex","BTCUSD",1771256314130,0.35392,67547.0,67521.0,0.02342991]
["bitfinex","BTCUSD",1771256314291,0.35392,67547.0,67500.0,0.47460925]
["bitfinex","BTCUSD",1771256314292,0.20570644,67539.0,67507.0,0.23319]
["bitfinex","BTCUSD",1771256314497,0.20570644,67537.0,67507.0,0.568576]
["bitfinex","BTCUSD",1771256314714,0.07404891,67523.0,67515.0,0.07405724]
["bitfinex","BTCUSD",1771256314914,0.07404556,67526.0,67517.0,0.07405475]
["bitfinex","BTCUSD",1771256315163,0.07404749,67525.0,67516.0,0.07405587]
["bitfinex","BTCUSD",1771256315339,0.0740478,67524.0,67515.0,0.07405579]
["bitfinex","BTCUSD",1771256315541,0.0740478,67524.0,67514.0,0.07405862]
["bitfinex","BTCUSD",1771256315542,0.0740489,67523.0,67511.0,0.074062]
["bitfinex","BTCUSD",1771256315762,0.0740489,67523.0,67515.0,0.07405712]
["bitfinex","BTCUSD",1771256316089,0.07404794,67524.0,67515.0,0.07405712]
["bitfinex","BTCUSD",1771256316090,0.07404794,67524.0,67516.0,0.07405564]
["bitfinex","BTCUSD",1771256316244,0.07404698,67525.0,67517.0,0.07405512]
["bitfinex","BTCUSD",1771256316425,0.07404698,67525.0,67517.0,0.07405497]
["bitfinex","BTCUSD",1771256316619,0.65012521,67530.0,67516.0,0.07405564]
["bitfinex","BTCUSD",1771256316816,0.0740508,67522.0,67513.0,0.07405886]
["bitfinex","BTCUSD",1771256317060,0.00504,67521.0,67514.0,0.07405839]
["bitfinex","BTCUSD",1771256317667,4e-05,67521.0,67514.0,0.07405839]
["bitfinex","BTCUSD",1771256317875,4e-05,67521.0,67515.0,0.07405758]
["bitfinex","BTCUSD",1771256318073,4e-05,67521.0,67514.0,0.07405703]
["bitfinex","BTCUSD",1771256318437,4e-05,67521.0,67515.0,0.07405695]
["bitfinex","BTCUSD",1771256318633,4e-05,67521.0,67516.0,0.07405572]
["bitfinex","BTCUSD",1771256318840,4e-05,67521.0,67500.0,0.67049711]
["bitfinex","BTCUSD",1771256318841,4e-05,67521.0,67500.0,0.07411354]
["bitfinex","BTCUSD",1771256319028,4e-05,67521.0,67503.0,0.07407054]
["bitfinex","BTCUSD",1771256319029,0.07406205,67511.0,67503.0,0.07407054]
["bitfinex","BTCUSD",1771256319227,0.07406205,67511.0,67503.0,0.07407061]
["bitfinex","BTCUSD",1771256319430,0.07406617,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771256319853,0.07406656,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771256320273,0.20570644,67518.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771256320274,0.07406399,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771256320475,0.20570644,67518.0,67492.0,0.0002]
["bitfinex","BTCUSD",1771256320675,0.07407123,67503.0,67495.0,0.0740788]
["bitfinex","BTCUSD",1771256321033,0.0740698,67504.0,67496.0,0.07407809]
["bitfinex","BTCUSD",1771256321229,0.20570644,67510.0,67487.0,0.0002]
["bitfinex","BTCUSD",1771256321433,0.20570644,67499.0,67458.0,0.02342991]
["bitfinex","BTCUSD",1771256321714,0.20570644,67497.0,67470.0,0.47456925]
["bitfinex","BTCUSD",1771256321839,0.07409428,67482.0,67470.0,0.77099512]
["bitfinex","BTCUSD",1771256322044,0.07409337,67483.0,67474.0,0.07410163]
["bitfinex","BTCUSD",1771256322248,0.07409337,67483.0,67459.0,0.19588786]
["bitfinex","BTCUSD",1771256322249,0.07409708,67480.0,67471.0,0.0741053]
["bitfinex","BTCUSD",1771256322438,0.02391781,67496.0,67462.0,0.724121]
["bitfinex","BTCUSD",1771256322640,0.07409802,67479.0,67460.0,0.47456925]
["bitfinex","BTCUSD",1771256322882,0.20570644,67484.0,67465.0,0.07411201]
["bitfinex","BTCUSD",1771256323081,0.15428,67484.0,67452.0,0.644503]
["bitfinex","BTCUSD",1771256323288,0.47456925,67490.0,67450.0,0.77111639]
["bitfinex","BTCUSD",1771256323289,0.07410479,67473.0,67464.0,0.07411352]
["bitfinex","BTCUSD",1771256323700,0.07410462,67474.0,67465.0,0.07411184]
["bitfinex","BTCUSD",1771256323877,0.0741046,67473.0,67464.0,0.07411352]
["bitfinex","BTCUSD",1771256324089,0.35396,67479.0,67461.0,0.07411614]
["bitfinex","BTCUSD",1771256324090,0.07410774,67470.0,67461.0,0.07411614]
["bitfinex","BTCUSD",1771256324402,0.07410635,67471.0,67463.0,0.0741139]
["bitfinex","BTCUSD",1771256324749,0.07410592,67471.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771256325200,0.07410317,67474.0,67466.0,0.07411135]
["bitfinex","BTCUSD",1771256325427,0.07410377,67473.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1771256325605,0.0741007,67476.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771256325840,0.20373013,67484.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771256325841,0.07409844,67478.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771256326041,0.29636064,67486.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771256326042,0.07409777,67479.0,67471.0,0.07410518]
["bitfinex","BTCUSD",1771256326249,0.07411222,67466.0,67464.0,4e-05]
["bitfinex","BTCUSD",1771256326557,0.0741109,67467.0,67459.0,0.07411873]
["bitfinex","BTCUSD",1771256326728,0.07411216,67466.0,67458.0,0.0741183]
["bitfinex","BTCUSD",1771256327138,0.07411174,67466.0,67459.0,0.07411865]
["bitfinex","BTCUSD",1771256327280,0.20373013,67472.0,67450.0,0.47460925]
["bitfinex","BTCUSD",1771256327484,0.07410652,67472.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1771256327683,0.07410555,67473.0,67465.0,0.07411247]
["bitfinex","BTCUSD",1771256327924,0.20373013,67479.0,67468.0,0.07410826]
["bitfinex","BTCUSD",1771256328230,0.20373013,67479.0,67470.0,0.07410635]
["bitfinex","BTCUSD",1771256328378,0.20373013,67479.0,67471.0,0.07410575]
["bitfinex","BTCUSD",1771256328379,0.07409853,67478.0,67471.0,0.07410575]
["bitfinex","BTCUSD",1771256328581,0.35396,67488.0,67450.0,4e-05]
["bitfinex","BTCUSD",1771256328582,0.02420902,67476.0,67450.0,4e-05]
["bitfinex","BTCUSD",1771256328784,0.0741277,67452.0,67443.0,0.07413584]
["bitfinex","BTCUSD",1771256328980,0.19527808,67462.0,67439.0,0.30004]
["bitfinex","BTCUSD",1771256329318,0.19527808,67458.0,67434.0,0.09492]
["bitfinex","BTCUSD",1771256329519,0.26940935,67448.0,67434.0,0.09492]
["bitfinex","BTCUSD",1771256329741,0.19527808,67466.0,67439.0,0.255375]
["bitfinex","BTCUSD",1771256329959,0.07413077,67449.0,67438.0,0.2965643]
["bitfinex","BTCUSD",1771256330160,0.07413305,67447.0,67434.0,0.09492]
["bitfinex","BTCUSD",1771256330369,0.02420902,67463.0,67434.0,0.09492]
["bitfinex","BTCUSD",1771256330370,0.02420902,67463.0,67437.0,0.47456925]
["bitfinex","BTCUSD",1771256330535,0.07413171,67448.0,67440.0,0.07413944]
["bitfinex","BTCUSD",1771256330836,0.07412414,67455.0,67447.0,0.07413152]
["bitfinex","BTCUSD",1771256331035,0.19527808,67463.0,67442.0,0.3]
["bitfinex","BTCUSD",1771256331287,0.07412002,67459.0,67451.0,0.07412781]
["bitfinex","BTCUSD",1771256331433,0.0741196,67459.0,67451.0,0.07412727]
["bitfinex","BTCUSD",1771256331637,0.0741196,67459.0,67451.0,0.07412725]
["bitfinex","BTCUSD",1771256331844,0.07411858,67460.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1771256332063,0.07411858,67460.0,67442.0,0.3]
["bitfinex","BTCUSD",1771256332064,0.19527808,67470.0,67451.0,0.29651049]
["bitfinex","BTCUSD",1771256332262,0.07411197,67466.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256332464,0.19527808,67470.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256332805,0.24226802,67484.0,67442.0,0.3]
["bitfinex","BTCUSD",1771256332806,0.19527808,67483.0,67460.0,0.47456925]
["bitfinex","BTCUSD",1771256333011,0.07409387,67482.0,67473.0,0.07410327]
["bitfinex","BTCUSD",1771256333149,0.19527808,67478.0,67450.0,0.54869713]
["bitfinex","BTCUSD",1771256333355,0.19527808,67478.0,67447.0,0.023921]
["bitfinex","BTCUSD",1771256333356,0.19527808,67478.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771256333550,0.19527808,67485.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1771256333828,0.354,67489.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771256333985,0.07409461,67482.0,67474.0,0.07410204]
["bitfinex","BTCUSD",1771256334186,0.07409148,67485.0,67460.0,0.77456925]
["bitfinex","BTCUSD",1771256334392,0.02420902,67489.0,67441.0,0.65033783]
["bitfinex","BTCUSD",1771256334594,0.07409053,67485.0,67450.0,0.77108079]
["bitfinex","BTCUSD",1771256334789,0.19527808,67477.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256334969,0.26938179,67474.0,67451.0,0.572716]
["bitfinex","BTCUSD",1771256335172,0.26938179,67474.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256335173,0.0741065,67471.0,67462.0,0.07411516]
["bitfinex","BTCUSD",1771256335510,0.0741065,67471.0,67460.0,0.07411691]
["bitfinex","BTCUSD",1771256335511,0.44958988,67484.0,67442.0,0.3]
["bitfinex","BTCUSD",1771256335512,0.65045046,67475.0,67442.0,0.3]
["bitfinex","BTCUSD",1771256335661,0.19527808,67464.0,67442.0,0.3]
["bitfinex","BTCUSD",1771256335874,0.07412017,67459.0,67451.0,0.07412774]
["bitfinex","BTCUSD",1771256336067,0.07412017,67459.0,67450.0,0.07412887]
["bitfinex","BTCUSD",1771256336068,0.07411982,67459.0,67450.0,0.07412887]
["bitfinex","BTCUSD",1771256336266,0.02420902,67474.0,67443.0,0.657321]
["bitfinex","BTCUSD",1771256336473,0.02420902,67474.0,67451.0,0.07412782]
["bitfinex","BTCUSD",1771256336474,0.07411799,67460.0,67451.0,0.07412782]
["bitfinex","BTCUSD",1771256336670,0.07411799,67460.0,67452.0,0.0741261]
["bitfinex","BTCUSD",1771256336671,0.00504,67458.0,67452.0,0.0741261]
["bitfinex","BTCUSD",1771256337297,0.00504,67458.0,67443.0,0.372543]
["bitfinex","BTCUSD",1771256337501,0.00504,67458.0,67453.0,0.07412528]
["bitfinex","BTCUSD",1771256337702,0.00504,67458.0,67454.0,0.07412406]
["bitfinex","BTCUSD",1771256337911,0.00504,67458.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1771256338107,0.00504,67458.0,67456.0,0.07412201]
["bitfinex","BTCUSD",1771256338336,0.00504,67457.0,67456.0,0.07412201]
["bitfinex","BTCUSD",1771256338694,0.07409803,67479.0,67456.0,0.30008]
["bitfinex","BTCUSD",1771256338965,0.09496,67484.0,67457.0,0.98815777]
["bitfinex","BTCUSD",1771256338966,0.07409832,67478.0,67457.0,0.98815777]
["bitfinex","BTCUSD",1771256339095,0.0740968,67480.0,67456.0,0.30008]
["bitfinex","BTCUSD",1771256339284,0.07410554,67472.0,67456.0,0.30008]
["bitfinex","BTCUSD",1771256339491,0.07410554,67472.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256339492,0.07411551,67463.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256339850,0.07412127,67458.0,67447.0,0.30028]
["bitfinex","BTCUSD",1771256340063,0.07410371,67473.0,67448.0,0.54869933]
["bitfinex","BTCUSD",1771256340276,0.07411459,67464.0,67456.0,0.07412183]
["bitfinex","BTCUSD",1771256340495,0.07411518,67463.0,67447.0,0.30028]
["bitfinex","BTCUSD",1771256340670,0.19527808,67468.0,67446.0,0.07433292]
["bitfinex","BTCUSD",1771256340870,0.19527808,67468.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256341113,0.19527808,67471.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256341323,0.19527808,67465.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256341597,0.19527808,67474.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1771256341822,0.19527808,67474.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256341999,0.02420902,67481.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1771256342000,0.29638616,67480.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1771256342233,0.07410327,67474.0,67466.0,0.07411138]
["bitfinex","BTCUSD",1771256342417,0.09496,67492.0,67463.0,0.15966]
["bitfinex","BTCUSD",1771256342631,0.09496,67492.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1771256342632,0.07408504,67490.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1771256342827,0.47456925,67490.0,67455.0,0.30004]
["bitfinex","BTCUSD",1771256342985,0.19527808,67488.0,67468.0,0.07410827]
["bitfinex","BTCUSD",1771256343176,0.19527808,67483.0,67455.0,0.3003261]
["bitfinex","BTCUSD",1771256343371,0.19527808,67479.0,67455.0,0.3003261]
["bitfinex","BTCUSD",1771256343616,0.19527808,67479.0,67459.0,0.07411824]
["bitfinex","BTCUSD",1771256343617,0.07411119,67467.0,67459.0,0.07411824]
["bitfinex","BTCUSD",1771256343791,0.19527808,67474.0,67455.0,0.3003261]
["bitfinex","BTCUSD",1771256343998,0.07411126,67467.0,67459.0,0.07411853]
["bitfinex","BTCUSD",1771256344330,0.07411461,67464.0,67456.0,0.07412214]
["bitfinex","BTCUSD",1771256344534,0.07411306,67465.0,67458.0,0.07412012]
["bitfinex","BTCUSD",1771256344865,0.07411306,67465.0,67455.0,0.0002861]
["bitfinex","BTCUSD",1771256344866,0.07411266,67465.0,67455.0,0.0002861]
["bitfinex","BTCUSD",1771256345104,0.07413228,67447.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256345284,0.07413158,67448.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256345433,0.07413228,67447.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256345633,0.44471925,67459.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256345634,0.07412621,67453.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256345858,0.07412759,67452.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256346032,0.07413223,67448.0,67446.0,1e-08]
["bitfinex","BTCUSD",1771256346387,0.47456925,67480.0,67438.0,0.47476925]
["bitfinex","BTCUSD",1771256346682,0.07412212,67457.0,67449.0,0.07412999]
["bitfinex","BTCUSD",1771256347016,0.07411156,67466.0,67447.0,0.47456925]
["bitfinex","BTCUSD",1771256347224,0.07410889,67469.0,67450.0,0.334778]
["bitfinex","BTCUSD",1771256347384,0.19527808,67468.0,67457.0,0.07412119]
["bitfinex","BTCUSD",1771256347549,0.0004,67472.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1771256347550,0.07412207,67457.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1771256347747,0.0004,67472.0,67441.0,0.19048895]
["bitfinex","BTCUSD",1771256347945,0.0004,67472.0,67447.0,0.54870043]
["bitfinex","BTCUSD",1771256348210,0.0004,67472.0,67441.0,0.19048895]
["bitfinex","BTCUSD",1771256348406,0.07410891,67469.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256348620,0.07411118,67467.0,67450.0,0.77412925]
["bitfinex","BTCUSD",1771256348819,0.07410984,67468.0,67453.0,0.29650024]
["bitfinex","BTCUSD",1771256348985,0.07410984,67468.0,67459.0,0.07411854]
["bitfinex","BTCUSD",1771256349203,0.0004,67472.0,67450.0,0.77412925]
["bitfinex","BTCUSD",1771256349381,0.0004,67472.0,67465.0,0.07411199]
["bitfinex","BTCUSD",1771256349582,0.0004,67472.0,67458.0,0.54868834]
["bitfinex","BTCUSD",1771256349930,1.118e-05,67472.0,67450.0,0.77412925]
["bitfinex","BTCUSD",1771256350169,1e-08,67486.0,67466.0,0.26459925]
["bitfinex","BTCUSD",1771256350412,0.29684,67516.0,67450.0,0.47746696]
["bitfinex","BTCUSD",1771256350413,0.07406627,67508.0,67499.0,0.0740742]
["bitfinex","BTCUSD",1771256350653,0.02420902,67519.0,67480.0,0.47456925]
["bitfinex","BTCUSD",1771256350874,0.02420902,67509.0,67486.0,0.29972]
["bitfinex","BTCUSD",1771256351128,0.07407932,67496.0,67487.0,0.07408774]
["bitfinex","BTCUSD",1771256351363,0.19527808,67508.0,67476.0,0.09496]
["bitfinex","BTCUSD",1771256351570,0.02420902,67511.0,67476.0,0.09496]
["bitfinex","BTCUSD",1771256351571,0.02420902,67509.0,67485.0,0.07409026]
["bitfinex","BTCUSD",1771256351755,0.07408227,67493.0,67485.0,0.07409026]
["bitfinex","BTCUSD",1771256351947,0.02420902,67506.0,67482.0,0.07409373]
["bitfinex","BTCUSD",1771256352128,0.07408232,67493.0,67483.0,0.07409204]
["bitfinex","BTCUSD",1771256352480,0.07408288,67492.0,67484.0,0.07409098]
["bitfinex","BTCUSD",1771256352716,0.19527808,67505.0,67480.0,0.47456925]
["bitfinex","BTCUSD",1771256352838,0.07408048,67495.0,67487.0,0.07408812]
["bitfinex","BTCUSD",1771256353049,0.19527808,67505.0,67482.0,0.29952]
["bitfinex","BTCUSD",1771256353239,0.07407702,67498.0,67490.0,0.07408428]
["bitfinex","BTCUSD",1771256353469,0.07407702,67498.0,67482.0,0.29952]
["bitfinex","BTCUSD",1771256353470,0.19527808,67505.0,67482.0,0.37361311]
["bitfinex","BTCUSD",1771256353692,0.07408455,67491.0,67483.0,0.07409175]
["bitfinex","BTCUSD",1771256353903,0.16843091,67499.0,67467.0,0.125861]
["bitfinex","BTCUSD",1771256354100,0.07408875,67487.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771256354353,0.07408896,67487.0,67479.0,0.07409625]
["bitfinex","BTCUSD",1771256354520,0.07408837,67487.0,67479.0,0.07409625]
["bitfinex","BTCUSD",1771256354729,0.07408837,67487.0,67480.0,0.07409602]
["bitfinex","BTCUSD",1771256354974,0.07408837,67487.0,67479.0,0.07409625]
["bitfinex","BTCUSD",1771256355287,0.16843091,67496.0,67476.0,0.07410001]
["bitfinex","BTCUSD",1771256355456,0.00504,67486.0,67470.0,0.47456925]
["bitfinex","BTCUSD",1771256355660,0.07410744,67470.0,67457.0,0.09496]
["bitfinex","BTCUSD",1771256355865,0.02452374,67485.0,67458.0,0.29952]
["bitfinex","BTCUSD",1771256356070,0.00504,67486.0,67450.0,0.47456925]
["bitfinex","BTCUSD",1771256356071,0.07411049,67467.0,67452.0,0.29650275]
["bitfinex","BTCUSD",1771256356290,0.19295465,67484.0,67464.0,0.0741132]
["bitfinex","BTCUSD",1771256356465,0.07410531,67472.0,67464.0,0.0741132]
["bitfinex","BTCUSD",1771256356811,0.07411692,67461.0,67454.0,0.07412406]
["bitfinex","BTCUSD",1771256357011,0.47456925,67480.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256357012,0.07412041,67458.0,67451.0,4e-05]
["bitfinex","BTCUSD",1771256357217,0.07411924,67459.0,67451.0,0.05949282]
["bitfinex","BTCUSD",1771256357347,0.00504,67460.0,67441.0,0.120967]
["bitfinex","BTCUSD",1771256357704,0.07412082,67458.0,67450.0,0.0741282]
["bitfinex","BTCUSD",1771256358062,0.00504,67460.0,67445.0,0.07413425]
["bitfinex","BTCUSD",1771256358307,0.07411909,67459.0,67438.0,0.0002]
["bitfinex","BTCUSD",1771256358531,0.00504,67460.0,67449.0,0.07413]
["bitfinex","BTCUSD",1771256358654,0.07412284,67456.0,67448.0,0.07413105]
["bitfinex","BTCUSD",1771256358851,0.16843091,67479.0,67446.0,0.47456925]
["bitfinex","BTCUSD",1771256359102,0.16843091,67471.0,67440.0,0.47456925]
["bitfinex","BTCUSD",1771256359307,0.0741114,67466.0,67446.0,0.29653071]
["bitfinex","BTCUSD",1771256359517,0.07411687,67462.0,67454.0,0.07412406]
["bitfinex","BTCUSD",1771256359962,0.04999194,67461.0,67453.0,0.07432391]
["bitfinex","BTCUSD",1771256360146,0.07412217,67457.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256360550,0.07412143,67457.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256360756,0.07411905,67460.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256360956,0.07411752,67462.0,67453.0,0.07432504]
["bitfinex","BTCUSD",1771256361166,0.07411705,67461.0,67453.0,0.07432504]
["bitfinex","BTCUSD",1771256361375,0.07411752,67462.0,67454.0,0.07412441]
["bitfinex","BTCUSD",1771256361568,0.02452374,67470.0,67454.0,0.0741237]
["bitfinex","BTCUSD",1771256361781,0.07411656,67462.0,67453.0,0.07432493]
["bitfinex","BTCUSD",1771256361958,0.16843091,67472.0,67453.0,0.07432493]
["bitfinex","BTCUSD",1771256361959,0.02452374,67488.0,67454.0,0.29916]
["bitfinex","BTCUSD",1771256362162,0.02452374,67488.0,67462.0,0.16229378]
["bitfinex","BTCUSD",1771256362487,0.07409064,67485.0,67475.0,0.07410067]
["bitfinex","BTCUSD",1771256362787,0.02452374,67488.0,67454.0,0.29916]
["bitfinex","BTCUSD",1771256362788,0.16883091,67484.0,67454.0,0.29916]
["bitfinex","BTCUSD",1771256362988,0.07410422,67473.0,67465.0,0.07411242]
["bitfinex","BTCUSD",1771256363187,0.16843091,67483.0,67458.0,0.29924]
["bitfinex","BTCUSD",1771256363364,0.29637972,67482.0,67465.0,0.07411069]
["bitfinex","BTCUSD",1771256363743,0.02492374,67484.0,67462.0,0.001]
["bitfinex","BTCUSD",1771256363744,0.07409565,67481.0,67473.0,0.07410323]
["bitfinex","BTCUSD",1771256363937,0.0004,67484.0,67478.0,0.07409758]
["bitfinex","BTCUSD",1771256364262,0.00504,67483.0,67469.0,0.2992]
["bitfinex","BTCUSD",1771256364465,0.07409458,67482.0,67474.0,0.07410173]
["bitfinex","BTCUSD",1771256364703,0.00504,67483.0,67465.0,0.001]
["bitfinex","BTCUSD",1771256364908,0.07409878,67478.0,67470.0,0.07410626]
["bitfinex","BTCUSD",1771256365107,0.07409878,67478.0,67470.0,0.07410616]
["bitfinex","BTCUSD",1771256365313,0.07409945,67477.0,67462.0,0.16223403]
["bitfinex","BTCUSD",1771256365520,0.16843091,67475.0,67442.0,0.16229378]
["bitfinex","BTCUSD",1771256365693,0.19295465,67471.0,67449.0,0.07412965]
["bitfinex","BTCUSD",1771256365876,0.07412114,67458.0,67450.0,0.07412857]
["bitfinex","BTCUSD",1771256366088,0.07412206,67457.0,67449.0,0.07412965]
["bitfinex","BTCUSD",1771256366300,0.19295465,67471.0,67455.0,0.07412273]
["bitfinex","BTCUSD",1771256366499,0.19295465,67471.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256366500,0.07411848,67460.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256366697,0.19295465,67471.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256366698,0.07411871,67461.0,67453.0,0.07432534]
["bitfinex","BTCUSD",1771256366871,0.07412073,67458.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256367078,0.07915814,67460.0,67453.0,0.07532526]
["bitfinex","BTCUSD",1771256367535,0.02452374,67483.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256367748,0.07410371,67473.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256367952,0.07412327,67456.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256368483,0.07412327,67456.0,67446.0,0.29673224]
["bitfinex","BTCUSD",1771256368484,0.07413025,67449.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256368682,0.07412458,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1771256368889,0.07412785,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256369149,0.19295465,67463.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256369372,0.07412458,67454.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256369562,0.05185696,67454.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256369987,0.05185696,67454.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256370348,0.05185696,67454.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256370549,0.29646319,67463.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256370807,0.02452374,67472.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256371035,0.16843091,67467.0,67453.0,0.0012]
["bitfinex","BTCUSD",1771256371266,0.07412645,67453.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256371479,0.04999779,67453.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256371681,0.07412872,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256371893,0.07412734,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256372315,0.00504,67451.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256372519,0.07411646,67462.0,67454.0,0.07412356]
["bitfinex","BTCUSD",1771256372729,0.02452374,67476.0,67453.0,0.07412494]
["bitfinex","BTCUSD",1771256372730,0.07411874,67460.0,67453.0,0.07412494]
["bitfinex","BTCUSD",1771256372929,0.07411874,67460.0,67452.0,0.07412494]
["bitfinex","BTCUSD",1771256373150,0.0741192,67459.0,67452.0,0.07412494]
["bitfinex","BTCUSD",1771256373563,0.07411874,67460.0,67453.0,0.07412519]
["bitfinex","BTCUSD",1771256374172,0.074118,67460.0,67452.0,0.07412507]
["bitfinex","BTCUSD",1771256374395,0.07411608,67462.0,67447.0,0.29652473]
["bitfinex","BTCUSD",1771256374624,0.07411758,67461.0,67454.0,0.07412403]
["bitfinex","BTCUSD",1771256374846,0.37868374,67476.0,67459.0,0.07411821]
["bitfinex","BTCUSD",1771256375118,0.07411094,67467.0,67460.0,0.07411788]
["bitfinex","BTCUSD",1771256375330,0.02452374,67490.0,67460.0,0.47500559]
["bitfinex","BTCUSD",1771256375478,0.095,67492.0,67470.0,0.5491115]
["bitfinex","BTCUSD",1771256375690,0.169083,67492.0,67471.0,0.29868]
["bitfinex","BTCUSD",1771256375893,0.07409922,67478.0,67470.0,0.07410683]
["bitfinex","BTCUSD",1771256376100,0.78580559,67490.0,67467.0,0.07410968]
["bitfinex","BTCUSD",1771256376101,0.07410066,67476.0,67467.0,0.07410968]
["bitfinex","BTCUSD",1771256376304,0.07410066,67476.0,67451.0,0.095]
["bitfinex","BTCUSD",1771256376305,0.4496,67491.0,67413.0,0.07455636]
["bitfinex","BTCUSD",1771256376469,0.07412289,67456.0,67445.0,0.29653718]
["bitfinex","BTCUSD",1771256376663,0.07412152,67457.0,67446.0,0.07433228]
["bitfinex","BTCUSD",1771256376915,0.0741213,67457.0,67450.0,0.07412841]
["bitfinex","BTCUSD",1771256377110,0.0741213,67457.0,67450.0,0.07412838]
["bitfinex","BTCUSD",1771256377326,0.16843091,67489.0,67448.0,0.288188]
["bitfinex","BTCUSD",1771256377534,0.095,67478.0,67458.0,0.07411841]
["bitfinex","BTCUSD",1771256377703,0.07411111,67467.0,67459.0,0.0741188]
["bitfinex","BTCUSD",1771256377880,0.02452374,67485.0,67467.0,0.001]
["bitfinex","BTCUSD",1771256378084,0.07410529,67472.0,67467.0,0.001]
["bitfinex","BTCUSD",1771256378375,0.4492,67484.0,67460.0,0.07411718]
["bitfinex","BTCUSD",1771256378525,0.07410701,67470.0,67459.0,0.16229378]
["bitfinex","BTCUSD",1771256378729,0.00504,67471.0,67453.0,0.0002]
["bitfinex","BTCUSD",1771256379048,0.00504,67471.0,67458.0,0.07411974]
["bitfinex","BTCUSD",1771256379391,0.07411193,67466.0,67458.0,0.07411965]
["bitfinex","BTCUSD",1771256379591,0.07412458,67454.0,67453.0,1e-08]
["bitfinex","BTCUSD",1771256379772,0.0741239,67455.0,67453.0,1e-08]
["bitfinex","BTCUSD",1771256379910,0.07412458,67454.0,67453.0,1e-08]
["bitfinex","BTCUSD",1771256380131,0.59286748,67469.0,67453.0,1e-08]
["bitfinex","BTCUSD",1771256380132,0.44459375,67478.0,67453.0,1e-08]
["bitfinex","BTCUSD",1771256380337,0.47500559,67470.0,67443.0,0.07413629]
["bitfinex","BTCUSD",1771256380551,0.02452374,67468.0,67441.0,0.07413875]
["bitfinex","BTCUSD",1771256380747,0.07412363,67455.0,67446.0,0.074333]
["bitfinex","BTCUSD",1771256380992,0.02452374,67469.0,67446.0,0.074333]
["bitfinex","BTCUSD",1771256380993,0.07412732,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256381397,0.04999903,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256381827,0.07916792,67451.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256381947,0.07412845,67452.0,67446.0,0.0002]
["bitfinex","BTCUSD",1771256382147,0.02452374,67469.0,67448.0,0.07413103]
["bitfinex","BTCUSD",1771256382355,0.02452374,67488.0,67459.0,0.47500559]
["bitfinex","BTCUSD",1771256382691,0.0004,67493.0,67450.0,0.095]
["bitfinex","BTCUSD",1771256382692,0.54911369,67470.0,67450.0,0.095]
["bitfinex","BTCUSD",1771256382898,0.29647174,67461.0,67449.0,0.07413007]
["bitfinex","BTCUSD",1771256383093,0.0741189,67460.0,67451.0,0.07412704]
["bitfinex","BTCUSD",1771256383322,0.02452374,67471.0,67446.0,0.07533276]
["bitfinex","BTCUSD",1771256383520,0.09863075,67471.0,67446.0,0.07533286]
["bitfinex","BTCUSD",1771256383738,0.07412425,67455.0,67448.0,0.07413051]
["bitfinex","BTCUSD",1771256383957,0.0741235,67455.0,67448.0,0.07413051]
["bitfinex","BTCUSD",1771256384163,0.07412292,67456.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256384599,0.07412394,67455.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256385041,0.07412292,67456.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256385257,0.02452374,67471.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256385258,0.26383091,67474.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256385446,0.07412611,67453.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256385722,0.47540559,67470.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256385976,0.07412659,67453.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256386196,0.07412412,67455.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256386485,0.07412578,67453.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256386720,0.0741258,67453.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256386919,0.07412754,67452.0,67450.0,0.0002]
["bitfinex","BTCUSD",1771256387328,0.07413203,67448.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771256387759,0.00504,67447.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771256387979,0.00504,67447.0,67444.0,0.07413489]
["bitfinex","BTCUSD",1771256388189,0.00504,67447.0,67443.0,0.07433459]
["bitfinex","BTCUSD",1771256388393,0.00504,67447.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771256388568,0.00504,67447.0,67443.0,0.07533628]
["bitfinex","BTCUSD",1771256388769,0.00504,67447.0,67443.0,0.0012]
["bitfinex","BTCUSD",1771256388967,0.00504,67447.0,67443.0,0.07533659]
["bitfinex","BTCUSD",1771256389505,0.07412971,67450.0,67443.0,0.07533659]
["bitfinex","BTCUSD",1771256389506,0.07412318,67456.0,67443.0,0.14302213]
["bitfinex","BTCUSD",1771256389699,0.110223,67475.0,67450.0,0.14182213]
["bitfinex","BTCUSD",1771256389936,0.110223,67475.0,67443.0,0.0012]
["bitfinex","BTCUSD",1771256389937,0.095,67483.0,67448.0,0.14182213]
["bitfinex","BTCUSD",1771256390112,0.07449982,67477.0,67469.0,0.07410713]
["bitfinex","BTCUSD",1771256390352,0.07449982,67477.0,67463.0,0.14182213]
["bitfinex","BTCUSD",1771256390353,0.0004,67477.0,67468.0,0.29816]
["bitfinex","BTCUSD",1771256390600,0.07410276,67474.0,67468.0,0.29816]
["bitfinex","BTCUSD",1771256390867,0.07412084,67458.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771256391065,0.07412084,67458.0,67450.0,0.07412851]
["bitfinex","BTCUSD",1771256391066,0.07412083,67458.0,67450.0,0.07412851]
["bitfinex","BTCUSD",1771256391242,0.07412145,67457.0,67450.0,0.07412851]
["bitfinex","BTCUSD",1771256391443,0.07411646,67462.0,67454.0,0.07412356]
["bitfinex","BTCUSD",1771256391966,0.07411648,67462.0,67454.0,0.07412405]
["bitfinex","BTCUSD",1771256392198,0.07411729,67461.0,67454.0,0.07412405]
["bitfinex","BTCUSD",1771256392377,0.13669213,67477.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256392378,0.13629213,67469.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256392584,0.07412441,67455.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256392753,0.47500559,67480.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256393006,0.0741151,67463.0,67455.0,0.07412337]
["bitfinex","BTCUSD",1771256393345,0.0004,67477.0,67459.0,0.07411824]
["bitfinex","BTCUSD",1771256393616,0.07410861,67469.0,67461.0,0.07411603]
["bitfinex","BTCUSD",1771256393913,0.07410907,67469.0,67461.0,0.07411627]
["bitfinex","BTCUSD",1771256394080,0.0004,67477.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1771256394271,0.07410861,67469.0,67461.0,0.07411647]
["bitfinex","BTCUSD",1771256394609,0.07410505,67472.0,67464.0,0.07411295]
["bitfinex","BTCUSD",1771256394813,0.07410633,67471.0,67463.0,0.0741143]
["bitfinex","BTCUSD",1771256395114,0.29680168,67477.0,67454.0,0.095]
["bitfinex","BTCUSD",1771256395115,0.07450042,67477.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1771256395257,0.0004,67477.0,67461.0,0.07431579]
["bitfinex","BTCUSD",1771256395465,0.0004,67477.0,67463.0,0.14182213]
["bitfinex","BTCUSD",1771256395666,0.0004,67484.0,67464.0,0.21593573]
["bitfinex","BTCUSD",1771256395873,0.0004,67491.0,67486.0,0.07408861]
["bitfinex","BTCUSD",1771256396099,0.0004,67493.0,67482.0,0.29804]
["bitfinex","BTCUSD",1771256396387,0.13629213,67497.0,67473.0,0.02276966]
["bitfinex","BTCUSD",1771256396602,0.07410037,67477.0,67469.0,0.07410774]
["bitfinex","BTCUSD",1771256396961,0.0740995,67477.0,67470.0,0.07410625]
["bitfinex","BTCUSD",1771256397171,0.07409889,67478.0,67470.0,0.07410638]
["bitfinex","BTCUSD",1771256397312,0.13629213,67497.0,67467.0,0.35254213]
["bitfinex","BTCUSD",1771256397514,0.07409598,67481.0,67473.0,0.07410322]
["bitfinex","BTCUSD",1771256397725,0.13629213,67497.0,67473.0,0.14182213]
["bitfinex","BTCUSD",1771256397959,0.07408951,67486.0,67478.0,0.07409763]
["bitfinex","BTCUSD",1771256398182,0.07408713,67490.0,67482.0,0.07409381]
["bitfinex","BTCUSD",1771256398400,0.07408573,67491.0,67474.0,0.14182213]
["bitfinex","BTCUSD",1771256398401,0.29631071,67497.0,67474.0,0.14182213]
["bitfinex","BTCUSD",1771256398633,0.07408565,67490.0,67482.0,0.07409301]
["bitfinex","BTCUSD",1771256398962,0.07408565,67490.0,67482.0,0.07409364]
["bitfinex","BTCUSD",1771256399310,0.07408565,67490.0,67483.0,0.07409243]
["bitfinex","BTCUSD",1771256399530,0.0004,67498.0,67474.0,0.14182213]
["bitfinex","BTCUSD",1771256399713,0.0004,67498.0,67473.0,0.29640607]
["bitfinex","BTCUSD",1771256399714,0.00504,67489.0,67487.0,0.0740879]
["bitfinex","BTCUSD",1771256399918,0.07409121,67485.0,67478.0,0.07409799]
["bitfinex","BTCUSD",1771256400157,0.00504,67489.0,67474.0,0.14182213]
["bitfinex","BTCUSD",1771256400302,0.00504,67489.0,67474.0,0.29772]
["bitfinex","BTCUSD",1771256400512,0.00504,67489.0,67483.0,0.07409234]
["bitfinex","BTCUSD",1771256400714,0.07447736,67498.0,67481.0,0.07409435]
["bitfinex","BTCUSD",1771256400927,0.07408699,67489.0,67482.0,0.29768]
["bitfinex","BTCUSD",1771256401130,0.0004,67498.0,67482.0,0.29768]
["bitfinex","BTCUSD",1771256401131,0.0004,67498.0,67489.0,0.14182213]
["bitfinex","BTCUSD",1771256401328,0.0004,67498.0,67482.0,0.29768]
["bitfinex","BTCUSD",1771256401531,0.09496,67520.0,67490.0,0.31910985]
["bitfinex","BTCUSD",1771256401737,0.09496,67520.0,67482.0,0.29768]
["bitfinex","BTCUSD",1771256401738,0.0004,67537.0,67502.0,0.20084245]
["bitfinex","BTCUSD",1771256401937,0.0004,67537.0,67521.0,0.14182213]
["bitfinex","BTCUSD",1771256402210,0.07403632,67535.0,67521.0,0.14182213]
["bitfinex","BTCUSD",1771256402369,0.0004,67537.0,67507.0,0.14182213]
["bitfinex","BTCUSD",1771256402597,0.0004,67537.0,67511.0,0.14182213]
["bitfinex","BTCUSD",1771256402803,0.07403714,67534.0,67512.0,0.02276966]
["bitfinex","BTCUSD",1771256403014,0.29653484,67537.0,67508.0,0.3926]
["bitfinex","BTCUSD",1771256403015,1e-08,67537.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771256403218,1e-08,67537.0,67508.0,0.3926]
["bitfinex","BTCUSD",1771256403219,0.0004,67544.0,67541.0,0.14182213]
["bitfinex","BTCUSD",1771256403405,0.0004,67543.0,67533.0,0.29748]
["bitfinex","BTCUSD",1771256403620,0.07403198,67539.0,67533.0,0.29752]
["bitfinex","BTCUSD",1771256403828,0.07403549,67536.0,67527.0,0.21586588]
["bitfinex","BTCUSD",1771256404181,0.0004,67543.0,67502.0,1.65949485]
["bitfinex","BTCUSD",1771256404182,0.47500559,67540.0,67505.0,0.14937066]
["bitfinex","BTCUSD",1771256404387,0.07404226,67529.0,67511.0,0.14182213]
["bitfinex","BTCUSD",1771256404627,0.07403568,67535.0,67519.0,0.21587449]
["bitfinex","BTCUSD",1771256404844,0.0004,67543.0,67510.0,0.47500559]
["bitfinex","BTCUSD",1771256405062,0.0004,67543.0,67521.0,0.14182213]
["bitfinex","BTCUSD",1771256405276,0.07403306,67538.0,67529.0,0.14182213]
["bitfinex","BTCUSD",1771256405581,0.07403147,67539.0,67530.0,0.07404053]
["bitfinex","BTCUSD",1771256405677,0.07403113,67540.0,67530.0,0.07404053]
["bitfinex","BTCUSD",1771256405878,0.07403113,67540.0,67522.0,0.29748]
["bitfinex","BTCUSD",1771256405879,0.0004,67548.0,67542.0,0.14182213]
["bitfinex","BTCUSD",1771256406031,0.0004,67548.0,67542.0,0.07402708]
["bitfinex","BTCUSD",1771256406236,0.00504,67547.0,67542.0,0.07402695]
["bitfinex","BTCUSD",1771256406436,0.0004,67548.0,67537.0,0.14182213]
["bitfinex","BTCUSD",1771256406620,0.0004,67555.0,67538.0,0.14182213]
["bitfinex","BTCUSD",1771256406826,0.18443883,67571.0,67540.0,0.47500559]
["bitfinex","BTCUSD",1771256406827,0.35428,67570.0,67540.0,0.47500559]
["bitfinex","BTCUSD",1771256407037,0.09496,67571.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771256407038,1e-08,67562.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1771256407234,1e-08,67562.0,67550.0,0.47500559]
["bitfinex","BTCUSD",1771256407235,0.08969724,67578.0,67542.0,0.14182213]
["bitfinex","BTCUSD",1771256407570,0.08969724,67578.0,67523.0,1.48096989]
["bitfinex","BTCUSD",1771256407571,0.47500559,67560.0,67530.0,0.14182213]
["bitfinex","BTCUSD",1771256407735,0.47500559,67560.0,67523.0,0.14182213]
["bitfinex","BTCUSD",1771256407736,0.07404098,67531.0,67523.0,0.14182213]
["bitfinex","BTCUSD",1771256408092,0.07402882,67542.0,67533.0,0.07403707]
["bitfinex","BTCUSD",1771256408348,0.000341,67568.0,67525.0,0.14182213]
["bitfinex","BTCUSD",1771256408349,0.13629213,67559.0,67526.0,0.07404484]
["bitfinex","BTCUSD",1771256408554,0.09492,67554.0,67527.0,0.07404233]
["bitfinex","BTCUSD",1771256408769,0.0740309,67540.0,67525.0,0.14182213]
["bitfinex","BTCUSD",1771256408976,0.07403225,67539.0,67530.0,0.07404043]
["bitfinex","BTCUSD",1771256409197,0.02262775,67558.0,67523.0,0.29736]
["bitfinex","BTCUSD",1771256409407,0.09492,67571.0,67541.0,0.14182213]
["bitfinex","BTCUSD",1771256409606,0.29600584,67567.0,67552.0,0.07401623]
["bitfinex","BTCUSD",1771256409886,0.0004,67582.0,67557.0,0.47500559]
["bitfinex","BTCUSD",1771256410085,0.0004,67582.0,67564.0,0.07400334]
["bitfinex","BTCUSD",1771256410294,0.0004,67582.0,67541.0,0.02276966]
["bitfinex","BTCUSD",1771256410295,0.47500559,67580.0,67541.0,0.02276966]
["bitfinex","BTCUSD",1771256410448,0.09492,67581.0,67532.0,0.14182213]
["bitfinex","BTCUSD",1771256410449,0.29606513,67553.0,67532.0,0.14182213]
["bitfinex","BTCUSD",1771256410646,0.0004,67554.0,67530.0,0.47500559]
["bitfinex","BTCUSD",1771256410647,0.0004,67554.0,67544.0,0.07402485]
["bitfinex","BTCUSD",1771256410849,0.0004,67554.0,67541.0,0.14182213]
["bitfinex","BTCUSD",1771256411136,0.07402095,67549.0,67530.0,0.47500559]
["bitfinex","BTCUSD",1771256411327,0.0004,67554.0,67527.0,0.14182213]
["bitfinex","BTCUSD",1771256411530,0.0004,67554.0,67513.0,0.09682945]
["bitfinex","BTCUSD",1771256411531,0.47500559,67540.0,67513.0,0.09682945]
["bitfinex","BTCUSD",1771256411709,0.07404591,67526.0,67518.0,0.07405365]
["bitfinex","BTCUSD",1771256411950,0.07404591,67526.0,67502.0,0.47511279]
["bitfinex","BTCUSD",1771256411951,0.09492,67525.0,67491.0,0.14182213]
["bitfinex","BTCUSD",1771256412140,0.09492,67524.0,67505.0,0.07406783]
["bitfinex","BTCUSD",1771256412331,0.09492,67524.0,67490.0,0.47500559]
["bitfinex","BTCUSD",1771256412332,0.07406705,67507.0,67497.0,0.07407726]
["bitfinex","BTCUSD",1771256412631,0.42822837,67523.0,67490.0,0.47500559]
["bitfinex","BTCUSD",1771256412840,0.13202862,67523.0,67499.0,0.07407497]
["bitfinex","BTCUSD",1771256413042,0.07406714,67507.0,67499.0,0.07407497]
["bitfinex","BTCUSD",1771256413188,0.13202862,67523.0,67490.0,1.04993859]
["bitfinex","BTCUSD",1771256413392,0.56902907,67591.0,67490.0,1.04993859]
["bitfinex","BTCUSD",1771256413393,0.09492,67524.0,67510.0,0.47500559]
["bitfinex","BTCUSD",1771256413632,0.07405158,67521.0,67503.0,0.29684]
["bitfinex","BTCUSD",1771256413931,0.07405158,67521.0,67500.0,0.47500559]
["bitfinex","BTCUSD",1771256413932,0.07405106,67521.0,67513.0,0.07405908]
["bitfinex","BTCUSD",1771256414141,0.07405106,67521.0,67500.0,0.59047374]
["bitfinex","BTCUSD",1771256414142,0.00504,67522.0,67454.0,0.0007352]
["bitfinex","BTCUSD",1771256414387,0.00504,67522.0,67484.0,0.50363115]
["bitfinex","BTCUSD",1771256414583,0.07407201,67502.0,67494.0,0.07407885]
["bitfinex","BTCUSD",1771256414853,0.07407201,67502.0,67484.0,0.11546815]
["bitfinex","BTCUSD",1771256414854,0.0740664,67507.0,67498.0,0.07407614]
["bitfinex","BTCUSD",1771256415053,0.07406582,67508.0,67495.0,0.29631396]
["bitfinex","BTCUSD",1771256415291,0.09492,67520.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771256415292,0.29622517,67517.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771256415418,0.07405839,67515.0,67506.0,0.07406654]
["bitfinex","BTCUSD",1771256415603,0.00504,67522.0,67490.0,0.77172559]
["bitfinex","BTCUSD",1771256415804,0.07909028,67522.0,67514.0,0.07405768]
["bitfinex","BTCUSD",1771256416009,0.00504,67521.0,67518.0,0.0740536]
["bitfinex","BTCUSD",1771256416214,0.11781657,67546.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1771256416414,0.07403352,67537.0,67527.0,0.07404359]
["bitfinex","BTCUSD",1771256416622,0.11781657,67546.0,67514.0,0.164416]
["bitfinex","BTCUSD",1771256416922,0.07402178,67548.0,67540.0,0.07402966]
["bitfinex","BTCUSD",1771256417121,0.07402273,67547.0,67539.0,0.07403041]
["bitfinex","BTCUSD",1771256417317,0.07402524,67545.0,67537.0,0.07403287]
["bitfinex","BTCUSD",1771256417557,0.47500559,67560.0,67520.0,0.47500559]
["bitfinex","BTCUSD",1771256417558,0.07402748,67543.0,67535.0,0.07403471]
["bitfinex","BTCUSD",1771256417761,0.77108695,67550.0,67533.0,0.07403785]
["bitfinex","BTCUSD",1771256417939,0.07402885,67542.0,67533.0,0.07403785]
["bitfinex","BTCUSD",1771256418139,0.07402722,67543.0,67535.0,0.0740353]
["bitfinex","BTCUSD",1771256418339,0.29608136,67550.0,67533.0,0.07403707]
["bitfinex","BTCUSD",1771256418538,0.07403094,67540.0,67531.0,0.07403903]
["bitfinex","BTCUSD",1771256418737,0.0740297,67541.0,67531.0,0.07403903]
["bitfinex","BTCUSD",1771256418973,0.0150766,67548.0,67518.0,0.29621571]
["bitfinex","BTCUSD",1771256419178,0.0150766,67548.0,67514.0,0.11546815]
["bitfinex","BTCUSD",1771256419319,0.07402698,67543.0,67535.0,0.07403506]
["bitfinex","BTCUSD",1771256419521,0.02289657,67553.0,67520.0,0.47500559]
["bitfinex","BTCUSD",1771256419728,0.09492,67558.0,67531.0,0.585979]
["bitfinex","BTCUSD",1771256419941,0.07401681,67553.0,67533.0,0.11546815]
["bitfinex","BTCUSD",1771256420170,0.07402164,67548.0,67533.0,0.11546815]
["bitfinex","BTCUSD",1771256420364,0.07402043,67549.0,67541.0,0.07402849]
["bitfinex","BTCUSD",1771256420611,0.07402244,67548.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1771256420791,0.07402244,67548.0,67540.0,0.07403012]
["bitfinex","BTCUSD",1771256420996,0.09492,67558.0,67533.0,0.11546815]
["bitfinex","BTCUSD",1771256421204,0.2837705,67635.0,67533.0,0.11546815]
["bitfinex","BTCUSD",1771256421205,0.0037482,67581.0,67539.0,0.185061]
["bitfinex","BTCUSD",1771256421404,0.02329657,67582.0,67533.0,0.14153963]
["bitfinex","BTCUSD",1771256421405,0.0004,67582.0,67549.0,1.11550117]
["bitfinex","BTCUSD",1771256421603,0.48004559,67580.0,67557.0,0.11546815]
["bitfinex","BTCUSD",1771256421819,0.07400472,67564.0,67547.0,0.11546815]
["bitfinex","BTCUSD",1771256421951,0.48004559,67580.0,67552.0,0.07401632]
["bitfinex","BTCUSD",1771256422153,0.48004559,67580.0,67557.0,0.07401096]
["bitfinex","BTCUSD",1771256422154,0.29598573,67571.0,67557.0,0.07401096]
["bitfinex","BTCUSD",1771256422356,0.07400272,67566.0,67557.0,0.07401096]
["bitfinex","BTCUSD",1771256422560,0.07400272,67566.0,67558.0,0.07400999]
["bitfinex","BTCUSD",1771256422762,0.07399455,67573.0,67565.0,0.07400173]
["bitfinex","BTCUSD",1771256422964,0.30098992,67580.0,67561.0,0.07400643]
["bitfinex","BTCUSD",1771256423173,0.00504,67580.0,67560.0,0.07400777]
["bitfinex","BTCUSD",1771256423369,0.48004559,67580.0,67555.0,0.07401348]
["bitfinex","BTCUSD",1771256423573,0.48004559,67580.0,67554.0,0.07401478]
["bitfinex","BTCUSD",1771256423774,0.07400171,67566.0,67554.0,0.07401478]
["bitfinex","BTCUSD",1771256424022,0.07400725,67561.0,67553.0,0.07401427]
["bitfinex","BTCUSD",1771256424201,0.47402054,67570.0,67539.0,0.11546815]
["bitfinex","BTCUSD",1771256424424,0.07401481,67555.0,67547.0,0.07402194]
["bitfinex","BTCUSD",1771256424635,0.0004,67554.0,67548.0,0.07402047]
["bitfinex","BTCUSD",1771256424999,0.0004,67554.0,67548.0,0.07402135]
["bitfinex","BTCUSD",1771256425204,0.0004,67554.0,67549.0,0.07401948]
["bitfinex","BTCUSD",1771256425454,0.0004,67554.0,67551.0,0.0740181]
["bitfinex","BTCUSD",1771256425680,0.07401595,67553.0,67539.0,0.11546815]
["bitfinex","BTCUSD",1771256425819,0.0004,67554.0,67539.0,0.11546815]
["bitfinex","BTCUSD",1771256426014,0.0744152,67554.0,67546.0,0.07402261]
["bitfinex","BTCUSD",1771256426218,0.02201513,67566.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1771256426423,0.07401872,67551.0,67542.0,0.07402702]
["bitfinex","BTCUSD",1771256426623,0.02201513,67566.0,67544.0,0.07402536]
["bitfinex","BTCUSD",1771256426624,0.07401698,67553.0,67544.0,0.07402536]
["bitfinex","BTCUSD",1771256426820,0.07401494,67554.0,67537.0,0.29584]
["bitfinex","BTCUSD",1771256427019,0.0004,67583.0,67541.0,0.11546815]
["bitfinex","BTCUSD",1771256427256,0.47402054,67570.0,67542.0,0.2958]
["bitfinex","BTCUSD",1771256427454,0.07401764,67552.0,67544.0,0.07402527]
["bitfinex","BTCUSD",1771256427655,0.02289657,67568.0,67536.0,0.2958]
["bitfinex","BTCUSD",1771256427856,0.07401457,67555.0,67547.0,0.07402189]
["bitfinex","BTCUSD",1771256428202,0.29601485,67565.0,67549.0,0.07402014]
["bitfinex","BTCUSD",1771256428421,0.2960325,67561.0,67541.0,0.11546815]
["bitfinex","BTCUSD",1771256428711,0.07401338,67556.0,67548.0,0.07402052]
["bitfinex","BTCUSD",1771256428881,0.07401553,67554.0,67546.0,0.07402309]
["bitfinex","BTCUSD",1771256429060,0.07401676,67553.0,67545.0,0.07402399]
["bitfinex","BTCUSD",1771256429268,0.02289657,67568.0,67541.0,0.11546815]
["bitfinex","BTCUSD",1771256429539,0.47402054,67560.0,67540.0,0.00015865]
["bitfinex","BTCUSD",1771256429689,0.47402054,67560.0,67532.0,0.0740387]
["bitfinex","BTCUSD",1771256429690,0.02289657,67555.0,67530.0,0.0742408]
["bitfinex","BTCUSD",1771256429893,0.07402889,67542.0,67534.0,0.0740361]
["bitfinex","BTCUSD",1771256430060,0.02289657,67555.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256430261,0.07403184,67539.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256430488,0.07404774,67524.0,67523.0,1e-08]
["bitfinex","BTCUSD",1771256430683,0.35436,67537.0,67504.0,0.09488]
["bitfinex","BTCUSD",1771256430960,0.35436,67537.0,67490.0,0.49853871]
["bitfinex","BTCUSD",1771256430961,0.47402054,67533.0,67490.0,0.49853871]
["bitfinex","BTCUSD",1771256431188,0.0590583,67535.0,67507.0,0.07406597]
["bitfinex","BTCUSD",1771256431189,0.29615589,67532.0,67507.0,0.07406597]
["bitfinex","BTCUSD",1771256431364,0.07405989,67513.0,67505.0,0.07406781]
["bitfinex","BTCUSD",1771256431911,0.09488,67527.0,67504.0,0.07406924]
["bitfinex","BTCUSD",1771256431912,0.07406147,67512.0,67504.0,0.07406924]
["bitfinex","BTCUSD",1771256432114,0.00504,67512.0,67506.0,0.07406702]
["bitfinex","BTCUSD",1771256432315,0.07406268,67511.0,67503.0,0.07407035]
["bitfinex","BTCUSD",1771256432519,0.07405857,67515.0,67507.0,0.07406597]
["bitfinex","BTCUSD",1771256432664,0.04340657,67527.0,67506.0,0.07406734]
["bitfinex","BTCUSD",1771256433066,0.07404555,67526.0,67505.0,0.07406813]
["bitfinex","BTCUSD",1771256433383,0.07406736,67507.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256433586,0.0924228,67527.0,67505.0,0.0740678]
["bitfinex","BTCUSD",1771256433587,0.07405997,67513.0,67505.0,0.0740678]
["bitfinex","BTCUSD",1771256433994,0.09488,67527.0,67508.0,0.11546815]
["bitfinex","BTCUSD",1771256434192,0.29621225,67520.0,67501.0,0.11546815]
["bitfinex","BTCUSD",1771256434393,0.09488,67526.0,67501.0,0.11546815]
["bitfinex","BTCUSD",1771256434595,0.07405499,67518.0,67509.0,0.07406327]
["bitfinex","BTCUSD",1771256434799,0.07404974,67523.0,67515.0,0.07405672]
["bitfinex","BTCUSD",1771256434997,0.09488,67532.0,67509.0,0.11546815]
["bitfinex","BTCUSD",1771256435276,0.07405266,67520.0,67511.0,0.0740612]
["bitfinex","BTCUSD",1771256435471,0.09488,67532.0,67509.0,0.11546815]
["bitfinex","BTCUSD",1771256435673,0.09488,67533.0,67510.0,0.47402054]
["bitfinex","BTCUSD",1771256435897,0.09488,67540.0,67519.0,0.07405227]
["bitfinex","BTCUSD",1771256436112,0.09488,67540.0,67523.0,0.07404863]
["bitfinex","BTCUSD",1771256436307,0.07404116,67530.0,67522.0,0.07404942]
["bitfinex","BTCUSD",1771256436534,0.07404041,67531.0,67517.0,0.11546815]
["bitfinex","BTCUSD",1771256436735,0.07404163,67530.0,67523.0,0.07404869]
["bitfinex","BTCUSD",1771256437211,0.09488,67543.0,67521.0,0.41166847]
["bitfinex","BTCUSD",1771256437357,0.09488,67548.0,67524.0,0.29618681]
["bitfinex","BTCUSD",1771256437550,0.02289657,67553.0,67526.0,0.11546815]
["bitfinex","BTCUSD",1771256437753,0.07403251,67538.0,67530.0,0.0740406]
["bitfinex","BTCUSD",1771256437954,0.0740351,67536.0,67528.0,0.07404248]
["bitfinex","BTCUSD",1771256438320,0.09992,67552.0,67515.0,0.02451817]
["bitfinex","BTCUSD",1771256438321,0.00504,67552.0,67538.0,0.07403154]
["bitfinex","BTCUSD",1771256438500,0.00504,67552.0,67528.0,0.822522]
["bitfinex","BTCUSD",1771256438692,0.07401964,67550.0,67540.0,0.11546815]
["bitfinex","BTCUSD",1771256438851,0.00504,67552.0,67529.0,0.02451817]
["bitfinex","BTCUSD",1771256439054,0.07402155,67548.0,67529.0,0.02451817]
["bitfinex","BTCUSD",1771256439344,0.07402766,67543.0,67533.0,0.11546815]
["bitfinex","BTCUSD",1771256439518,0.07403035,67540.0,67533.0,0.0740373]
["bitfinex","BTCUSD",1771256439690,0.0740331,67538.0,67531.0,0.07403996]
["bitfinex","BTCUSD",1771256439893,0.07403721,67534.0,67513.0,0.44435267]
["bitfinex","BTCUSD",1771256440108,0.07403506,67536.0,67528.0,0.07404298]
["bitfinex","BTCUSD",1771256440304,0.00504,67552.0,67522.0,0.11546815]
["bitfinex","BTCUSD",1771256440505,0.00504,67537.0,67530.0,0.07404037]
["bitfinex","BTCUSD",1771256440736,0.00504,67537.0,67527.0,0.07404405]
["bitfinex","BTCUSD",1771256440887,0.07403458,67536.0,67524.0,0.11546815]
["bitfinex","BTCUSD",1771256441097,0.07403458,67536.0,67528.0,0.07404308]
["bitfinex","BTCUSD",1771256441098,0.07403584,67535.0,67528.0,0.07404308]
["bitfinex","BTCUSD",1771256441299,0.00504,67537.0,67530.0,0.07404052]
["bitfinex","BTCUSD",1771256441707,0.00504,67537.0,67529.0,0.18950995]
["bitfinex","BTCUSD",1771256441908,0.07403073,67540.0,67520.0,0.76886054]
["bitfinex","BTCUSD",1771256442104,0.07402472,67545.0,67531.0,0.0740394]
["bitfinex","BTCUSD",1771256442352,0.07403448,67537.0,67529.0,0.18950989]
["bitfinex","BTCUSD",1771256442688,0.07403448,67537.0,67517.0,0.44432776]
["bitfinex","BTCUSD",1771256442689,0.07406749,67506.0,67505.0,1e-08]
["bitfinex","BTCUSD",1771256442840,0.09488,67514.0,67490.0,0.07408493]
["bitfinex","BTCUSD",1771256443005,0.0740609,67512.0,67497.0,0.07407676]
["bitfinex","BTCUSD",1771256443208,0.09488,67533.0,67518.0,0.07405347]
["bitfinex","BTCUSD",1771256443488,0.07404839,67524.0,67507.0,0.29626222]
["bitfinex","BTCUSD",1771256443721,0.07404817,67524.0,67516.0,0.07405579]
["bitfinex","BTCUSD",1771256444059,0.09488,67533.0,67507.0,0.08913007]
["bitfinex","BTCUSD",1771256444341,0.09488,67533.0,67485.0,1.48179599]
["bitfinex","BTCUSD",1771256444342,0.07406418,67510.0,67501.0,0.07407216]
["bitfinex","BTCUSD",1771256444464,0.07405927,67514.0,67505.0,0.16319771]
["bitfinex","BTCUSD",1771256444669,0.07406143,67512.0,67505.0,0.08913007]
["bitfinex","BTCUSD",1771256445218,0.07406463,67509.0,67505.0,0.08913007]
["bitfinex","BTCUSD",1771256445576,0.0740654,67508.0,67505.0,0.08913007]
["bitfinex","BTCUSD",1771256445995,1.06626514,67540.0,67505.0,0.08913007]
["bitfinex","BTCUSD",1771256446205,1.06626514,67540.0,67502.0,0.08913007]
["bitfinex","BTCUSD",1771256446206,0.47402054,67540.0,67502.0,0.08913007]
["bitfinex","BTCUSD",1771256446420,0.47402054,67540.0,67509.0,0.07406324]
["bitfinex","BTCUSD",1771256446421,0.07405527,67518.0,67509.0,0.07406324]
["bitfinex","BTCUSD",1771256446633,0.07405409,67519.0,67511.0,0.16319157]
["bitfinex","BTCUSD",1771256447020,0.47402054,67540.0,67513.0,0.08913007]
["bitfinex","BTCUSD",1771256447169,0.07405149,67521.0,67513.0,0.16318938]
["bitfinex","BTCUSD",1771256447370,0.07405149,67521.0,67514.0,0.0819835]
["bitfinex","BTCUSD",1771256447574,0.07909251,67520.0,67514.0,0.0819835]
["bitfinex","BTCUSD",1771256447775,0.07405498,67518.0,67503.0,0.591323]
["bitfinex","BTCUSD",1771256447973,0.07405722,67516.0,67508.0,0.07406442]
["bitfinex","BTCUSD",1771256448179,0.07405756,67517.0,67509.0,0.07406371]
["bitfinex","BTCUSD",1771256448377,0.30125291,67520.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771256448708,0.44432295,67519.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771256448900,0.07406926,67505.0,67503.0,0.0002]
["bitfinex","BTCUSD",1771256449105,0.07407227,67502.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256449257,3.31e-06,67503.0,67500.0,0.07890799]
["bitfinex","BTCUSD",1771256449464,3.31e-06,67503.0,67485.0,0.07886799]
["bitfinex","BTCUSD",1771256449704,3.31e-06,67503.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256449705,0.47402054,67500.0,67473.0,0.07886799]
["bitfinex","BTCUSD",1771256449919,0.47402054,67500.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256449920,0.07411579,67462.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256450279,0.05916627,67462.0,67461.0,0.01379673]
["bitfinex","BTCUSD",1771256450393,0.09492,67483.0,67461.0,0.01379673]
["bitfinex","BTCUSD",1771256450597,0.07410854,67469.0,67462.0,0.01379672]
["bitfinex","BTCUSD",1771256450805,0.07410854,67469.0,67463.0,0.01379672]
["bitfinex","BTCUSD",1771256450806,0.07411212,67466.0,67463.0,0.01379672]
["bitfinex","BTCUSD",1771256451034,0.07411135,67467.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256451245,0.07411229,67466.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256451449,0.07874751,67468.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256451666,0.00463789,67468.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256451907,0.0785081,67468.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256452054,0.07850714,67468.0,67461.0,0.00100001]
["bitfinex","BTCUSD",1771256452254,0.08969724,67499.0,67462.0,0.07886799]
["bitfinex","BTCUSD",1771256452255,0.02406775,67497.0,67462.0,0.07886799]
["bitfinex","BTCUSD",1771256452506,0.07409712,67479.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256452701,0.47402054,67472.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256452929,0.02406775,67484.0,67453.0,0.07890799]
["bitfinex","BTCUSD",1771256453105,0.55202596,67490.0,67454.0,0.07886799]
["bitfinex","BTCUSD",1771256453106,0.0741024,67475.0,67454.0,0.07886799]
["bitfinex","BTCUSD",1771256453303,0.07410269,67474.0,67466.0,0.07411069]
["bitfinex","BTCUSD",1771256453506,0.07410312,67474.0,67466.0,0.07411081]
["bitfinex","BTCUSD",1771256453662,0.47402054,67490.0,67460.0,0.07886799]
["bitfinex","BTCUSD",1771256453873,0.07410176,67475.0,67466.0,0.07410971]
["bitfinex","BTCUSD",1771256454098,0.09492,67489.0,67472.0,0.07410386]
["bitfinex","BTCUSD",1771256454300,0.09492,67489.0,67467.0,0.07886799]
["bitfinex","BTCUSD",1771256454301,0.07800873,67503.0,67467.0,0.09492]
["bitfinex","BTCUSD",1771256454479,0.07408601,67490.0,67482.0,0.07409324]
["bitfinex","BTCUSD",1771256454694,0.07408601,67490.0,67467.0,0.09492]
["bitfinex","BTCUSD",1771256454695,0.07407918,67496.0,67488.0,0.07408658]
["bitfinex","BTCUSD",1771256454898,3.31e-06,67503.0,67475.0,0.07886799]
["bitfinex","BTCUSD",1771256455197,0.07408122,67494.0,67477.0,0.29639684]
["bitfinex","BTCUSD",1771256455365,0.07408122,67494.0,67475.0,0.07886799]
["bitfinex","BTCUSD",1771256455366,0.07407187,67502.0,67493.0,0.07408107]
["bitfinex","BTCUSD",1771256455566,0.07407297,67501.0,67486.0,0.07886799]
["bitfinex","BTCUSD",1771256455817,0.47402054,67500.0,67486.0,0.07408858]
["bitfinex","BTCUSD",1771256456021,0.47402054,67500.0,67478.0,0.29424]
["bitfinex","BTCUSD",1771256456194,0.00504,67501.0,67488.0,0.07408654]
["bitfinex","BTCUSD",1771256456195,0.07407916,67496.0,67488.0,0.07408654]
["bitfinex","BTCUSD",1771256456600,0.07407916,67496.0,67489.0,0.07408598]
["bitfinex","BTCUSD",1771256456777,0.0740802,67495.0,67487.0,0.07408786]
["bitfinex","BTCUSD",1771256456982,0.29630529,67498.0,67484.0,0.07886799]
["bitfinex","BTCUSD",1771256456983,0.07407788,67497.0,67489.0,0.07408584]
["bitfinex","BTCUSD",1771256457165,3.31e-06,67503.0,67484.0,0.07886799]
["bitfinex","BTCUSD",1771256457370,3.31e-06,67503.0,67498.0,0.07407523]
["bitfinex","BTCUSD",1771256457677,3.31e-06,67503.0,67498.0,0.07407528]
["bitfinex","BTCUSD",1771256457867,3.31e-06,67503.0,67498.0,0.07407591]
["bitfinex","BTCUSD",1771256458724,3.31e-06,67503.0,67497.0,0.07886799]
["bitfinex","BTCUSD",1771256458894,3.31e-06,67503.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1771256459403,3.31e-06,67503.0,67502.0,0.15293986]
["bitfinex","BTCUSD",1771256459801,3.31e-06,67503.0,67494.0,0.3210661]
["bitfinex","BTCUSD",1771256459802,0.07404211,67530.0,67522.0,0.07404913]
["bitfinex","BTCUSD",1771256460016,0.07404502,67527.0,67519.0,0.07405269]
["bitfinex","BTCUSD",1771256460459,0.0005352,67528.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1771256460629,0.0005352,67528.0,67520.0,0.07405161]
["bitfinex","BTCUSD",1771256460833,0.00504,67525.0,67504.0,0.07886799]
["bitfinex","BTCUSD",1771256461009,0.07405596,67517.0,67510.0,0.07406296]
["bitfinex","BTCUSD",1771256461189,0.07405596,67517.0,67509.0,0.0740636]
["bitfinex","BTCUSD",1771256461393,0.29619335,67524.0,67509.0,0.0740636]
["bitfinex","BTCUSD",1771256461594,0.0740549,67518.0,67509.0,0.0740636]
["bitfinex","BTCUSD",1771256461791,0.0740549,67518.0,67509.0,0.0740641]
["bitfinex","BTCUSD",1771256462220,0.07405588,67517.0,67509.0,0.0740641]
["bitfinex","BTCUSD",1771256462774,0.47402054,67520.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1771256462977,0.47402054,67520.0,67481.0,0.59275224]
["bitfinex","BTCUSD",1771256462978,0.47402054,67511.0,67491.0,0.07408319]
["bitfinex","BTCUSD",1771256463174,0.0740759,67499.0,67490.0,0.07408399]
["bitfinex","BTCUSD",1771256463344,0.07407382,67501.0,67493.0,0.07408167]
["bitfinex","BTCUSD",1771256463549,0.29628279,67504.0,67482.0,0.29412]
["bitfinex","BTCUSD",1771256463550,0.07406797,67506.0,67496.0,0.07886799]
["bitfinex","BTCUSD",1771256463823,0.21378678,67542.0,67484.0,0.07886799]
["bitfinex","BTCUSD",1771256463824,0.07407303,67501.0,67484.0,0.07886799]
["bitfinex","BTCUSD",1771256463957,0.00504,67500.0,67495.0,0.07407858]
["bitfinex","BTCUSD",1771256464161,0.0004,67517.0,67503.0,0.07406978]
["bitfinex","BTCUSD",1771256464360,0.0004,67517.0,67491.0,0.07886799]
["bitfinex","BTCUSD",1771256464569,0.07407236,67502.0,67491.0,0.07886799]
["bitfinex","BTCUSD",1771256464776,0.0004,67517.0,67499.0,0.07886799]
["bitfinex","BTCUSD",1771256465119,0.07406171,67512.0,67504.0,0.07406897]
["bitfinex","BTCUSD",1771256465307,0.0004,67517.0,67502.0,0.0740713]
["bitfinex","BTCUSD",1771256465607,0.07405949,67514.0,67500.0,0.29629629]
["bitfinex","BTCUSD",1771256465807,0.07405949,67514.0,67507.0,0.07406604]
["bitfinex","BTCUSD",1771256466031,0.07405949,67514.0,67506.0,0.07406675]
["bitfinex","BTCUSD",1771256466248,0.0004,67517.0,67478.0,0.59278209]
["bitfinex","BTCUSD",1771256466447,0.0004,67517.0,67496.0,0.29631205]
["bitfinex","BTCUSD",1771256466448,0.07405871,67514.0,67496.0,0.29631205]
["bitfinex","BTCUSD",1771256466650,0.07406642,67507.0,67499.0,0.07407415]
["bitfinex","BTCUSD",1771256466854,0.0004,67517.0,67474.0,0.02475664]
["bitfinex","BTCUSD",1771256466855,0.47402054,67510.0,67474.0,0.02475664]
["bitfinex","BTCUSD",1771256467027,0.07407282,67502.0,67494.0,0.07408043]
["bitfinex","BTCUSD",1771256467621,0.0740742,67500.0,67492.0,0.07408113]
["bitfinex","BTCUSD",1771256467812,0.0740742,67500.0,67493.0,0.07408162]
["bitfinex","BTCUSD",1771256468190,0.11898775,67499.0,67470.0,0.0002]
["bitfinex","BTCUSD",1771256468341,0.0741136,67464.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771256468510,0.0384,67498.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771256468511,0.09492,67476.0,67457.0,0.07886799]
["bitfinex","BTCUSD",1771256468706,0.07409712,67479.0,67457.0,0.07886799]
["bitfinex","BTCUSD",1771256469006,0.92338054,67480.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771256469007,0.07411688,67462.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771256469236,0.07411249,67466.0,67456.0,0.0002]
["bitfinex","BTCUSD",1771256469451,0.92338054,67480.0,67456.0,0.07906799]
["bitfinex","BTCUSD",1771256469651,0.07411465,67464.0,67456.0,0.07906799]
["bitfinex","BTCUSD",1771256470016,0.07411465,67464.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256470017,0.07412458,67454.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256470667,0.07412381,67455.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256470901,0.07412355,67455.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256471074,0.07412458,67454.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256471675,0.92338054,67480.0,67454.0,0.07886799]
["bitfinex","BTCUSD",1771256472026,0.07411091,67467.0,67458.0,0.0741191]
["bitfinex","BTCUSD",1771256472225,0.44936,67480.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256472558,0.44936,67480.0,67458.0,0.07411968]
["bitfinex","BTCUSD",1771256472559,0.0741114,67466.0,67458.0,0.07411968]
["bitfinex","BTCUSD",1771256472754,0.92338054,67480.0,67461.0,0.07411635]
["bitfinex","BTCUSD",1771256472957,0.07410732,67470.0,67462.0,0.07411553]
["bitfinex","BTCUSD",1771256473187,0.07410422,67473.0,67465.0,0.07411185]
["bitfinex","BTCUSD",1771256473380,0.07409698,67480.0,67471.0,0.07410502]
["bitfinex","BTCUSD",1771256473582,0.07409628,67480.0,67472.0,0.07410428]
["bitfinex","BTCUSD",1771256473797,0.17296542,67497.0,67470.0,0.47402054]
["bitfinex","BTCUSD",1771256473798,0.09496,67497.0,67470.0,0.47402054]
["bitfinex","BTCUSD",1771256473943,0.39127385,67497.0,67471.0,0.06052384]
["bitfinex","BTCUSD",1771256474149,0.07408409,67491.0,67483.0,0.07409212]
["bitfinex","BTCUSD",1771256474352,0.07408345,67492.0,67484.0,0.07409101]
["bitfinex","BTCUSD",1771256474649,0.56898054,67520.0,67481.0,0.06052384]
["bitfinex","BTCUSD",1771256474836,0.35484,67521.0,67476.0,0.29324]
["bitfinex","BTCUSD",1771256474837,0.2966363,67514.0,67491.0,0.02353626]
["bitfinex","BTCUSD",1771256475036,0.0004,67514.0,67493.0,0.06052384]
["bitfinex","BTCUSD",1771256475287,0.0004,67514.0,67474.0,0.02613946]
["bitfinex","BTCUSD",1771256475288,0.47402054,67503.0,67475.0,0.0840601]
["bitfinex","BTCUSD",1771256475493,0.0004,67514.0,67480.0,0.47402054]
["bitfinex","BTCUSD",1771256475494,0.29625679,67510.0,67480.0,0.47402054]
["bitfinex","BTCUSD",1771256475723,0.0740796,67495.0,67487.0,0.07408777]
["bitfinex","BTCUSD",1771256476019,0.06009323,67507.0,67485.0,0.07408945]
["bitfinex","BTCUSD",1771256476206,0.06009323,67507.0,67478.0,0.07409769]
["bitfinex","BTCUSD",1771256476481,0.44944,67512.0,67453.0,4e-05]
["bitfinex","BTCUSD",1771256476482,0.07408163,67494.0,67485.0,0.07408988]
["bitfinex","BTCUSD",1771256476646,0.0004,67514.0,67480.0,0.29316]
["bitfinex","BTCUSD",1771256476647,0.07407363,67501.0,67493.0,0.07408112]
["bitfinex","BTCUSD",1771256476849,0.06049323,67514.0,67481.0,0.31991158]
["bitfinex","BTCUSD",1771256476850,0.07407657,67498.0,67481.0,0.31991158]
["bitfinex","BTCUSD",1771256476998,0.07408026,67495.0,67486.0,0.36712873]
["bitfinex","BTCUSD",1771256477213,0.07408026,67495.0,67482.0,0.09496]
["bitfinex","BTCUSD",1771256477214,0.29630545,67498.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1771256477446,0.07408012,67495.0,67487.0,0.07408767]
["bitfinex","BTCUSD",1771256477989,0.06009323,67509.0,67493.0,0.07408104]
["bitfinex","BTCUSD",1771256477990,0.074073,67501.0,67493.0,0.07408104]
["bitfinex","BTCUSD",1771256478204,0.07407438,67500.0,67492.0,0.07408104]
["bitfinex","BTCUSD",1771256478832,0.07407524,67499.0,67491.0,0.07408188]
["bitfinex","BTCUSD",1771256479050,0.06009323,67513.0,67480.0,0.47402054]
["bitfinex","BTCUSD",1771256479256,0.47402054,67500.0,67449.0,1.48279234]
["bitfinex","BTCUSD",1771256479482,0.06009323,67496.0,67465.0,0.02353626]
["bitfinex","BTCUSD",1771256479676,0.07409594,67481.0,67472.0,0.07410382]
["bitfinex","BTCUSD",1771256479875,0.02279647,67511.0,67466.0,0.16584]
["bitfinex","BTCUSD",1771256479876,0.29627435,67506.0,67470.0,0.47402054]
["bitfinex","BTCUSD",1771256480080,0.07409709,67480.0,67471.0,0.07410494]
["bitfinex","BTCUSD",1771256480305,0.47402054,67490.0,67441.0,0.09767994]
["bitfinex","BTCUSD",1771256480503,0.07410533,67472.0,67451.0,0.02353626]
["bitfinex","BTCUSD",1771256480638,0.47402054,67490.0,67458.0,0.29648077]
["bitfinex","BTCUSD",1771256480639,0.06009323,67482.0,67458.0,0.29648077]
["bitfinex","BTCUSD",1771256480837,0.0741042,67473.0,67457.0,0.2928]
["bitfinex","BTCUSD",1771256481104,0.07410232,67475.0,67467.0,0.07411013]
["bitfinex","BTCUSD",1771256481303,0.06009323,67488.0,67457.0,0.2928]
["bitfinex","BTCUSD",1771256481522,0.91855059,67490.0,67461.0,0.07411685]
["bitfinex","BTCUSD",1771256481742,0.07410816,67469.0,67462.0,0.0741149]
["bitfinex","BTCUSD",1771256482077,0.07410778,67470.0,67462.0,0.07411516]
["bitfinex","BTCUSD",1771256482283,0.29633141,67495.0,67464.0,0.07411293]
["bitfinex","BTCUSD",1771256482412,0.07410003,67477.0,67470.0,0.07410674]
["bitfinex","BTCUSD",1771256482618,0.02279647,67509.0,67468.0,0.29276]
["bitfinex","BTCUSD",1771256482830,0.06009323,67513.0,67481.0,0.06052384]
["bitfinex","BTCUSD",1771256483030,0.0004,67514.0,67490.0,0.47402054]
["bitfinex","BTCUSD",1771256483231,0.06009323,67513.0,67487.0,0.02353626]
["bitfinex","BTCUSD",1771256483458,0.00504,67512.0,67491.0,0.38768]
["bitfinex","BTCUSD",1771256483649,0.00504,67512.0,67492.0,0.29268]
["bitfinex","BTCUSD",1771256484036,0.29626612,67507.0,67492.0,0.29268]
["bitfinex","BTCUSD",1771256484267,0.07406721,67507.0,67499.0,0.07407478]
["bitfinex","BTCUSD",1771256484449,0.00504,67512.0,67492.0,0.29268]
["bitfinex","BTCUSD",1771256484657,0.07406921,67505.0,67497.0,0.07407676]
["bitfinex","BTCUSD",1771256484952,0.00504,67512.0,67484.0,0.02353626]
["bitfinex","BTCUSD",1771256485157,0.47402054,67510.0,67489.0,0.3666851]
["bitfinex","BTCUSD",1771256485333,0.06009323,67509.0,67475.0,0.13462426]
["bitfinex","BTCUSD",1771256485543,0.06009323,67494.0,67461.0,0.02353626]
["bitfinex","BTCUSD",1771256485734,0.54809571,67500.0,67477.0,0.07409831]
["bitfinex","BTCUSD",1771256485938,0.35448,67510.0,67471.0,0.29256]
["bitfinex","BTCUSD",1771256485939,0.06009323,67503.0,67471.0,0.29256]
["bitfinex","BTCUSD",1771256486145,0.42854639,67508.0,67474.0,0.02353626]
["bitfinex","BTCUSD",1771256486320,0.07408479,67491.0,67482.0,0.07409336]
["bitfinex","BTCUSD",1771256486531,0.07408676,67489.0,67481.0,0.0740949]
["bitfinex","BTCUSD",1771256486759,0.07408571,67490.0,67482.0,0.07409373]
["bitfinex","BTCUSD",1771256486961,0.00504,67489.0,67475.0,0.07410146]
["bitfinex","BTCUSD",1771256487163,0.00504,67489.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771256487378,0.00504,67489.0,67465.0,0.07431231]
["bitfinex","BTCUSD",1771256487575,0.07410389,67473.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771256487836,0.07410487,67472.0,67465.0,0.07431247]
["bitfinex","BTCUSD",1771256487984,0.00504,67489.0,67465.0,0.0002]
["bitfinex","BTCUSD",1771256488188,0.47506132,67480.0,67451.0,0.02353626]
["bitfinex","BTCUSD",1771256488404,0.06009323,67479.0,67452.0,0.07412613]
["bitfinex","BTCUSD",1771256488591,0.06009323,67464.0,67449.0,1e-08]
["bitfinex","BTCUSD",1771256488805,0.06009323,67464.0,67442.0,0.07433694]
["bitfinex","BTCUSD",1771256488806,0.47506132,67460.0,67450.0,0.01380848]
["bitfinex","BTCUSD",1771256488997,0.29650326,67453.0,67442.0,0.074337]
["bitfinex","BTCUSD",1771256489201,0.05965084,67450.0,67442.0,0.074337]
["bitfinex","BTCUSD",1771256489400,0.07412454,67455.0,67446.0,0.07413295]
["bitfinex","BTCUSD",1771256489565,0.07412454,67455.0,67447.0,0.07433171]
["bitfinex","BTCUSD",1771256489767,0.07412146,67457.0,67448.0,0.07413059]
["bitfinex","BTCUSD",1771256490009,0.07412337,67456.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771256490212,0.07411799,67461.0,67453.0,0.07412549]
["bitfinex","BTCUSD",1771256490390,0.07411799,67461.0,67453.0,0.07412521]
["bitfinex","BTCUSD",1771256490391,0.07411853,67460.0,67453.0,0.07412521]
["bitfinex","BTCUSD",1771256490590,0.00504,67460.0,67453.0,0.07412521]
["bitfinex","BTCUSD",1771256490789,0.00504,67460.0,67447.0,0.29236]
["bitfinex","BTCUSD",1771256490790,0.00504,67460.0,67458.0,0.07411951]
["bitfinex","BTCUSD",1771256491070,0.00504,67460.0,67447.0,0.25656]
["bitfinex","BTCUSD",1771256491071,0.074107,67471.0,67449.0,0.29652033]
["bitfinex","BTCUSD",1771256491275,0.07411048,67467.0,67450.0,0.02353626]
["bitfinex","BTCUSD",1771256491471,0.07410936,67468.0,67460.0,0.07411781]
["bitfinex","BTCUSD",1771256491682,0.07411352,67465.0,67456.0,0.07412161]
["bitfinex","BTCUSD",1771256491880,0.07411352,67465.0,67458.0,4e-05]
["bitfinex","BTCUSD",1771256492113,0.07411316,67466.0,67458.0,4e-05]
["bitfinex","BTCUSD",1771256492322,0.02279647,67487.0,67458.0,4e-05]
["bitfinex","BTCUSD",1771256492524,0.07411909,67459.0,67458.0,4e-05]
["bitfinex","BTCUSD",1771256492722,0.07411909,67459.0,67452.0,0.07412672]
["bitfinex","BTCUSD",1771256493011,0.07411833,67460.0,67452.0,0.0741265]
["bitfinex","BTCUSD",1771256493207,0.07411898,67460.0,67450.0,0.0741281]
["bitfinex","BTCUSD",1771256493435,0.07412125,67458.0,67447.0,0.29652492]
["bitfinex","BTCUSD",1771256493650,0.06009323,67474.0,67447.0,0.2922]
["bitfinex","BTCUSD",1771256493874,0.07411867,67460.0,67452.0,0.07412589]
["bitfinex","BTCUSD",1771256494053,0.29641486,67474.0,67447.0,0.2922]
["bitfinex","BTCUSD",1771256494383,0.01,67744.0,67447.0,0.2922]
["bitfinex","BTCUSD",1771256494384,0.06009323,67497.0,67448.0,0.621863]
["bitfinex","BTCUSD",1771256494514,0.07409927,67478.0,67470.0,0.07410676]
["bitfinex","BTCUSD",1771256494714,0.07448199,67498.0,67467.0,0.29216]
["bitfinex","BTCUSD",1771256494715,0.07408971,67486.0,67467.0,0.29216]
["bitfinex","BTCUSD",1771256494914,0.07409054,67485.0,67478.0,0.07409741]
["bitfinex","BTCUSD",1771256495118,0.07409328,67483.0,67475.0,0.07410088]
["bitfinex","BTCUSD",1771256495332,0.06009323,67497.0,67470.0,0.29212]
["bitfinex","BTCUSD",1771256495517,0.06009323,67497.0,67428.0,0.07446043]
["bitfinex","BTCUSD",1771256495518,0.06009323,67509.0,67471.0,0.02353626]
["bitfinex","BTCUSD",1771256495831,0.06009323,67509.0,67427.0,0.21031804]
["bitfinex","BTCUSD",1771256495832,0.07408827,67488.0,67472.0,0.07092]
["bitfinex","BTCUSD",1771256496076,0.35956,67508.0,67471.0,0.07092]
["bitfinex","BTCUSD",1771256496242,0.07409337,67483.0,67475.0,0.07410105]
["bitfinex","BTCUSD",1771256496442,0.07408065,67494.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1771256496644,0.07409454,67482.0,67474.0,0.07410165]
["bitfinex","BTCUSD",1771256496852,0.06009323,67496.0,67471.0,0.07410514]
["bitfinex","BTCUSD",1771256497048,0.02279647,67505.0,67462.0,0.02353626]
["bitfinex","BTCUSD",1771256497049,0.06009323,67489.0,67468.0,0.36598866]
["bitfinex","BTCUSD",1771256497273,0.07410192,67475.0,67466.0,0.07411044]
["bitfinex","BTCUSD",1771256497451,0.06009323,67489.0,67469.0,0.07410742]
["bitfinex","BTCUSD",1771256497452,0.07409985,67477.0,67469.0,0.07410742]
["bitfinex","BTCUSD",1771256497971,0.07409985,67477.0,67470.0,0.07410686]
["bitfinex","BTCUSD",1771256498273,0.07408667,67489.0,67467.0,0.02353626]
["bitfinex","BTCUSD",1771256498474,0.07408811,67488.0,67469.0,0.02353626]
["bitfinex","BTCUSD",1771256498775,0.07912844,67487.0,67479.0,0.07409667]
["bitfinex","BTCUSD",1771256499163,0.0832897,67517.0,67495.0,0.07407898]
["bitfinex","BTCUSD",1771256499365,0.07446639,67508.0,67495.0,0.07407892]
["bitfinex","BTCUSD",1771256499536,0.07406639,67507.0,67488.0,0.07408617]
["bitfinex","BTCUSD",1771256499732,0.07407693,67498.0,67489.0,0.07408606]
["bitfinex","BTCUSD",1771256499946,0.0004,67508.0,67484.0,0.02353626]
["bitfinex","BTCUSD",1771256500317,0.07407241,67502.0,67494.0,0.07408021]
["bitfinex","BTCUSD",1771256500667,0.0004,67508.0,67480.0,0.2916]
["bitfinex","BTCUSD",1771256500668,0.07408298,67492.0,67480.0,0.2916]
["bitfinex","BTCUSD",1771256500866,0.07408239,67494.0,67486.0,0.07408893]
["bitfinex","BTCUSD",1771256501069,0.06009323,67500.0,67472.0,0.06052384]
["bitfinex","BTCUSD",1771256501274,0.0004,67508.0,67471.0,0.2916]
["bitfinex","BTCUSD",1771256501821,0.07410093,67476.0,67467.0,0.07410928]
["bitfinex","BTCUSD",1771256501972,0.07410093,67476.0,67460.0,0.2964702]
["bitfinex","BTCUSD",1771256502320,0.06009323,67488.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771256502492,0.06009323,67483.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771256502691,0.07412375,67455.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771256502902,0.06009323,67467.0,67451.0,0.0002]
["bitfinex","BTCUSD",1771256503067,0.0741352,67445.0,67437.0,0.0741428]
["bitfinex","BTCUSD",1771256503265,0.0741352,67445.0,67429.0,0.02353626]
["bitfinex","BTCUSD",1771256503266,0.07412798,67451.0,67444.0,0.07413488]
["bitfinex","BTCUSD",1771256503466,0.09496,67471.0,67443.0,0.07433662]
["bitfinex","BTCUSD",1771256503467,0.29650272,67454.0,67443.0,0.07433662]
["bitfinex","BTCUSD",1771256503723,0.06009323,67470.0,67443.0,0.0002]
["bitfinex","BTCUSD",1771256503925,0.06009323,67470.0,67422.0,0.02338133]
["bitfinex","BTCUSD",1771256503926,0.0672934,67470.0,67422.0,0.02338133]
["bitfinex","BTCUSD",1771256504129,0.09496,67471.0,67427.0,0.776282]
["bitfinex","BTCUSD",1771256504425,0.09496,67471.0,67413.0,0.04928139]
["bitfinex","BTCUSD",1771256504426,0.09496,67471.0,67432.0,0.02338133]
["bitfinex","BTCUSD",1771256504720,0.0741369,67443.0,67435.0,0.07414375]
["bitfinex","BTCUSD",1771256504922,0.07413644,67445.0,67437.0,0.07414321]
["bitfinex","BTCUSD",1771256505228,0.07413176,67448.0,67440.0,0.0741391]
["bitfinex","BTCUSD",1771256505445,0.44468947,67463.0,67438.0,0.07414131]
["bitfinex","BTCUSD",1771256505581,0.44468947,67463.0,67431.0,0.33695311]
["bitfinex","BTCUSD",1771256505582,0.04315766,67461.0,67431.0,0.07414971]
["bitfinex","BTCUSD",1771256505788,0.07414098,67440.0,67431.0,0.07414911]
["bitfinex","BTCUSD",1771256505989,0.04315766,67457.0,67432.0,0.01381681]
["bitfinex","BTCUSD",1771256505990,0.07413887,67443.0,67432.0,0.01381681]
["bitfinex","BTCUSD",1771256506226,0.04315766,67453.0,67427.0,0.29112]
["bitfinex","BTCUSD",1771256506424,0.07413758,67443.0,67434.0,0.07414554]
["bitfinex","BTCUSD",1771256506631,0.07413758,67443.0,67435.0,0.07414507]
["bitfinex","BTCUSD",1771256506847,0.07413684,67443.0,67435.0,0.07414507]
["bitfinex","BTCUSD",1771256507050,0.07413758,67444.0,67435.0,0.07414507]
["bitfinex","BTCUSD",1771256507252,0.07413321,67447.0,67438.0,0.07414129]
["bitfinex","BTCUSD",1771256507477,0.02413574,67467.0,67427.0,0.0403575]
["bitfinex","BTCUSD",1771256507631,0.02413574,67467.0,67426.0,0.000528]
["bitfinex","BTCUSD",1771256507632,0.35456,67464.0,67440.0,0.07413887]
["bitfinex","BTCUSD",1771256507974,0.0741303,67449.0,67441.0,0.07413832]
["bitfinex","BTCUSD",1771256508351,0.07413143,67448.0,67440.0,0.07413986]
["bitfinex","BTCUSD",1771256508554,0.35456,67464.0,67436.0,0.29677344]
["bitfinex","BTCUSD",1771256508555,0.35456,67464.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771256508733,0.07413977,67441.0,67436.0,0.0002]
["bitfinex","BTCUSD",1771256508935,0.095,67448.0,67411.0,0.06263128]
["bitfinex","BTCUSD",1771256509155,0.1778647,67468.0,67412.0,0.01380768]
["bitfinex","BTCUSD",1771256509156,0.04148727,67445.0,67412.0,0.01380768]
["bitfinex","BTCUSD",1771256509359,0.095,67450.0,67413.0,0.03707523]
["bitfinex","BTCUSD",1771256509735,0.04148727,67455.0,67426.0,0.03936373]
["bitfinex","BTCUSD",1771256509948,0.02254704,67459.0,67412.0,0.07092]
["bitfinex","BTCUSD",1771256509949,0.095,67452.0,67433.0,0.07414698]
["bitfinex","BTCUSD",1771256510157,0.095,67452.0,67420.0,0.095]
["bitfinex","BTCUSD",1771256510158,0.095,67452.0,67434.0,0.01379939]
["bitfinex","BTCUSD",1771256510376,0.095,67452.0,67420.0,0.03936373]
["bitfinex","BTCUSD",1771256510610,0.095,67452.0,67407.0,0.02326755]
["bitfinex","BTCUSD",1771256510611,0.04148727,67451.0,67412.0,0.03936373]
["bitfinex","BTCUSD",1771256510829,0.07415845,67424.0,67416.0,0.07416552]
["bitfinex","BTCUSD",1771256511039,0.81354317,67460.0,67412.0,0.03936373]
["bitfinex","BTCUSD",1771256511317,0.02254704,67457.0,67420.0,0.03936373]
["bitfinex","BTCUSD",1771256511512,0.07415257,67429.0,67421.0,0.07415868]
["bitfinex","BTCUSD",1771256511637,0.07415824,67424.0,67416.0,0.07416583]
["bitfinex","BTCUSD",1771256511848,0.47595459,67440.0,67421.0,0.03936373]
["bitfinex","BTCUSD",1771256512057,0.92551459,67450.0,67421.0,0.03936373]
["bitfinex","BTCUSD",1771256512264,0.47595459,67440.0,67420.0,4e-05]
["bitfinex","BTCUSD",1771256512469,0.07415711,67425.0,67420.0,4e-05]
["bitfinex","BTCUSD",1771256512685,0.07415815,67424.0,67420.0,4e-05]
["bitfinex","BTCUSD",1771256512881,0.0741583,67425.0,67420.0,4e-05]
["bitfinex","BTCUSD",1771256513338,0.2966112,67429.0,67380.0,0.0492814]
["bitfinex","BTCUSD",1771256513339,0.04148727,67429.0,67380.0,0.0492814]
["bitfinex","BTCUSD",1771256513559,0.47595459,67420.0,67392.0,0.03936373]
["bitfinex","BTCUSD",1771256513778,0.47595459,67410.0,67393.0,0.07419151]
["bitfinex","BTCUSD",1771256513992,0.07417407,67409.0,67394.0,0.0741897]
["bitfinex","BTCUSD",1771256514197,0.07417929,67406.0,67396.0,0.07418771]
["bitfinex","BTCUSD",1771256514412,0.07417929,67406.0,67390.0,0.03936373]
["bitfinex","BTCUSD",1771256514413,0.07418244,67402.0,67394.0,0.0741899]
["bitfinex","BTCUSD",1771256514634,0.02254704,67417.0,67390.0,0.33614265]
["bitfinex","BTCUSD",1771256514635,0.77265087,67410.0,67390.0,0.03936373]
["bitfinex","BTCUSD",1771256514834,0.0741869,67398.0,67390.0,0.03936373]
["bitfinex","BTCUSD",1771256515045,0.02254704,67417.0,67390.0,0.03936373]
["bitfinex","BTCUSD",1771256515243,0.00504,67416.0,67390.0,0.03936373]
["bitfinex","BTCUSD",1771256515468,0.07417992,67404.0,67396.0,0.07418794]
["bitfinex","BTCUSD",1771256515672,0.07417992,67404.0,67395.0,0.07418946]
["bitfinex","BTCUSD",1771256515875,0.07418048,67404.0,67395.0,0.07418865]
["bitfinex","BTCUSD",1771256516070,0.08707892,67417.0,67390.0,0.03936373]
["bitfinex","BTCUSD",1771256516281,0.07418598,67399.0,67389.0,0.07419521]
["bitfinex","BTCUSD",1771256516471,0.47595459,67410.0,67391.0,0.07419366]
["bitfinex","BTCUSD",1771256516472,0.07418454,67400.0,67391.0,0.07419366]
["bitfinex","BTCUSD",1771256516671,0.07418623,67398.0,67390.0,0.07419478]
["bitfinex","BTCUSD",1771256516870,0.07418618,67398.0,67390.0,0.07419478]
["bitfinex","BTCUSD",1771256517096,0.07418679,67399.0,67390.0,0.07419478]
["bitfinex","BTCUSD",1771256517402,0.07418679,67399.0,67391.0,0.07419362]
["bitfinex","BTCUSD",1771256517552,0.07418628,67398.0,67390.0,0.07419478]
["bitfinex","BTCUSD",1771256517751,0.29668594,67412.0,67388.0,0.00012]
["bitfinex","BTCUSD",1771256517953,0.47595459,67420.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771256518327,0.0741803,67404.0,67396.0,0.07418836]
["bitfinex","BTCUSD",1771256518607,0.07417675,67407.0,67388.0,0.00012]
["bitfinex","BTCUSD",1771256518766,0.47595459,67420.0,67388.0,0.02338755]
["bitfinex","BTCUSD",1771256518967,0.07417884,67405.0,67395.0,0.07418838]
["bitfinex","BTCUSD",1771256519173,0.07416306,67419.0,67397.0,0.07418663]
["bitfinex","BTCUSD",1771256519407,0.07419115,67394.0,67388.0,0.00012]
["bitfinex","BTCUSD",1771256519608,0.07418959,67395.0,67388.0,0.00012]
["bitfinex","BTCUSD",1771256519808,0.51744186,67410.0,67388.0,0.00016]
["bitfinex","BTCUSD",1771256519809,0.04148727,67407.0,67388.0,0.00016]
["bitfinex","BTCUSD",1771256520010,0.07419333,67392.0,67388.0,0.00016]
["bitfinex","BTCUSD",1771256520211,0.04148727,67417.0,67388.0,0.00016]
["bitfinex","BTCUSD",1771256520426,0.1779645,67430.0,67388.0,0.00016]
["bitfinex","BTCUSD",1771256520427,0.07417643,67407.0,67399.0,0.07418409]
["bitfinex","BTCUSD",1771256520668,0.07417468,67409.0,67398.0,0.07418558]
["bitfinex","BTCUSD",1771256520871,0.04148727,67425.0,67390.0,0.47595459]
["bitfinex","BTCUSD",1771256521025,0.04148727,67425.0,67394.0,0.03936373]
["bitfinex","BTCUSD",1771256521026,0.00504,67408.0,67394.0,0.03936373]
["bitfinex","BTCUSD",1771256521368,0.09504,67439.0,67399.0,0.03936373]
["bitfinex","BTCUSD",1771256521542,0.50321897,67470.0,67412.0,0.0492098]
["bitfinex","BTCUSD",1771256521543,0.04148727,67455.0,67412.0,0.0492098]
["bitfinex","BTCUSD",1771256521747,0.47595459,67430.0,67405.0,0.68134949]
["bitfinex","BTCUSD",1771256521959,0.04148727,67439.0,67406.0,0.38464]
["bitfinex","BTCUSD",1771256522112,0.47595459,67440.0,67406.0,0.38464]
["bitfinex","BTCUSD",1771256522311,0.47595459,67440.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771256522312,0.51744186,67440.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1771256522602,0.07414102,67440.0,67431.0,0.07414976]
["bitfinex","BTCUSD",1771256522773,0.07453887,67442.0,67429.0,0.074151]
["bitfinex","BTCUSD",1771256522976,0.07453887,67442.0,67430.0,0.07415035]
["bitfinex","BTCUSD",1771256522977,0.0004,67442.0,67430.0,0.07415035]
["bitfinex","BTCUSD",1771256523184,0.0004,67442.0,67410.0,0.03936373]
["bitfinex","BTCUSD",1771256523185,0.07414107,67439.0,67410.0,0.03936373]
["bitfinex","BTCUSD",1771256523478,0.47595459,67440.0,67400.0,0.47595459]
["bitfinex","BTCUSD",1771256523479,0.0004,67435.0,67406.0,0.02326755]
["bitfinex","BTCUSD",1771256523683,0.0004,67435.0,67417.0,0.03936373]
["bitfinex","BTCUSD",1771256524000,0.07415149,67430.0,67422.0,0.0741593]
["bitfinex","BTCUSD",1771256524134,0.0741526,67429.0,67421.0,0.07416077]
["bitfinex","BTCUSD",1771256524334,0.0004,67435.0,67417.0,0.02326755]
["bitfinex","BTCUSD",1771256524529,0.0004,67435.0,67421.0,0.03936373]
["bitfinex","BTCUSD",1771256524728,0.0004,67442.0,67417.0,0.02326755]
["bitfinex","BTCUSD",1771256524729,0.0004,67442.0,67420.0,0.47595459]
["bitfinex","BTCUSD",1771256524958,0.0004,67442.0,67428.0,0.0741524]
["bitfinex","BTCUSD",1771256525158,0.47595459,67440.0,67418.0,0.09504]
["bitfinex","BTCUSD",1771256525364,1e-08,67424.0,67408.0,0.09504]
["bitfinex","BTCUSD",1771256525559,0.07416434,67418.0,67408.0,0.28928]
["bitfinex","BTCUSD",1771256525773,0.29665227,67419.0,67396.0,0.13440373]
["bitfinex","BTCUSD",1771256525979,1e-08,67424.0,67398.0,0.28928]
["bitfinex","BTCUSD",1771256526291,0.07416672,67416.0,67408.0,0.07417412]
["bitfinex","BTCUSD",1771256526529,0.29664666,67421.0,67399.0,0.03936373]
["bitfinex","BTCUSD",1771256526685,0.29667188,67415.0,67399.0,0.03936373]
["bitfinex","BTCUSD",1771256526885,0.07416515,67418.0,67409.0,0.07417299]
["bitfinex","BTCUSD",1771256527083,1e-08,67424.0,67401.0,0.07418227]
["bitfinex","BTCUSD",1771256527084,0.07417486,67409.0,67401.0,0.07418227]
["bitfinex","BTCUSD",1771256527292,0.04148728,67424.0,67400.0,0.2892]
["bitfinex","BTCUSD",1771256527513,0.07417574,67408.0,67400.0,0.07418327]
["bitfinex","BTCUSD",1771256527838,1e-08,67424.0,67374.0,0.02326755]
["bitfinex","BTCUSD",1771256527839,0.07418947,67395.0,67374.0,0.02326755]
["bitfinex","BTCUSD",1771256527984,0.07419603,67391.0,67383.0,0.07420258]
["bitfinex","BTCUSD",1771256528192,0.47595459,67400.0,67378.0,0.09504]
["bitfinex","BTCUSD",1771256528391,0.07418617,67398.0,67378.0,0.09504]
["bitfinex","BTCUSD",1771256528598,0.07420223,67384.0,67378.0,0.09504]
["bitfinex","BTCUSD",1771256528830,0.07418617,67398.0,67378.0,0.09504]
["bitfinex","BTCUSD",1771256529027,0.07418879,67396.0,67387.0,0.07419759]
["bitfinex","BTCUSD",1771256529370,0.47595459,67400.0,67378.0,0.09504]
["bitfinex","BTCUSD",1771256529510,0.07419683,67389.0,67379.0,0.07420659]
["bitfinex","BTCUSD",1771256529696,0.07419691,67389.0,67368.0,0.000528]
["bitfinex","BTCUSD",1771256529898,0.29677225,67392.0,67338.0,0.01253215]
["bitfinex","BTCUSD",1771256529899,0.29683279,67378.0,67343.0,0.03940373]
["bitfinex","BTCUSD",1771256530107,0.04148727,67388.0,67351.0,0.03936373]
["bitfinex","BTCUSD",1771256530308,0.1561,67407.0,67343.0,4e-05]
["bitfinex","BTCUSD",1771256530309,0.47595459,67400.0,67360.0,0.47595459]
["bitfinex","BTCUSD",1771256530507,0.07419994,67386.0,67375.0,0.0742109]
["bitfinex","BTCUSD",1771256530874,0.04148727,67405.0,67365.0,0.02326755]
["bitfinex","BTCUSD",1771256531079,0.09504,67406.0,67322.0,0.21059341]
["bitfinex","BTCUSD",1771256531080,0.04148727,67389.0,67355.0,0.03936373]
["bitfinex","BTCUSD",1771256531278,0.17802257,67408.0,67355.0,0.03936373]
["bitfinex","BTCUSD",1771256531279,0.04148727,67401.0,67361.0,0.03936373]
["bitfinex","BTCUSD",1771256531504,0.07420651,67380.0,67371.0,0.07421485]
["bitfinex","BTCUSD",1771256531654,0.07420651,67380.0,67365.0,0.03936373]
["bitfinex","BTCUSD",1771256531655,0.07419779,67388.0,67365.0,0.03936373]
["bitfinex","BTCUSD",1771256532000,0.07420506,67381.0,67371.0,0.07421494]
["bitfinex","BTCUSD",1771256532126,0.001,67389.0,67372.0,0.07421393]
["bitfinex","BTCUSD",1771256532323,0.001,67389.0,67364.0,0.28876]
["bitfinex","BTCUSD",1771256532518,0.07420017,67386.0,67378.0,0.07420804]
["bitfinex","BTCUSD",1771256532730,0.074201,67385.0,67377.0,0.07420862]
["bitfinex","BTCUSD",1771256532925,0.04148727,67416.0,67391.0,0.07419344]
["bitfinex","BTCUSD",1771256533181,0.17888753,67442.0,67381.0,1.782311]
["bitfinex","BTCUSD",1771256533182,0.09508,67415.0,67381.0,1.782311]
["bitfinex","BTCUSD",1771256533381,0.07416028,67422.0,67413.0,0.07416902]
["bitfinex","BTCUSD",1771256533556,0.07416463,67418.0,67399.0,0.28864]
["bitfinex","BTCUSD",1771256533763,0.47595459,67420.0,67392.0,0.06263128]
["bitfinex","BTCUSD",1771256533940,0.47595459,67410.0,67378.0,0.09508]
["bitfinex","BTCUSD",1771256534141,0.07419496,67391.0,67382.0,0.07420317]
["bitfinex","BTCUSD",1771256534448,0.07419496,67391.0,67372.0,0.0232895]
["bitfinex","BTCUSD",1771256534449,0.09508,67409.0,67372.0,0.03204343]
["bitfinex","BTCUSD",1771256534654,0.03193146,67407.0,67369.0,0.08404]
["bitfinex","BTCUSD",1771256534865,0.07418617,67398.0,67377.0,0.07420906]
["bitfinex","BTCUSD",1771256535067,0.07420246,67384.0,67375.0,0.07421066]
["bitfinex","BTCUSD",1771256535306,0.47595459,67390.0,67350.0,0.57103459]
["bitfinex","BTCUSD",1771256535477,0.07421342,67374.0,67366.0,0.07422129]
["bitfinex","BTCUSD",1771256535679,0.47595459,67390.0,67369.0,0.07421747]
["bitfinex","BTCUSD",1771256535877,0.07420924,67378.0,67369.0,0.07421747]
["bitfinex","BTCUSD",1771256536079,0.07420767,67379.0,67370.0,0.07421691]
["bitfinex","BTCUSD",1771256536264,0.07421038,67377.0,67368.0,0.07421897]
["bitfinex","BTCUSD",1771256536455,0.07421052,67376.0,67368.0,0.07421897]
["bitfinex","BTCUSD",1771256536654,0.07421229,67375.0,67367.0,0.07421929]
["bitfinex","BTCUSD",1771256536853,0.77273893,67390.0,67358.0,0.29691652]
["bitfinex","BTCUSD",1771256537072,0.07421167,67375.0,67360.0,0.03204343]
["bitfinex","BTCUSD",1771256537272,0.07421229,67376.0,67367.0,0.07421966]
["bitfinex","BTCUSD",1771256537471,0.09508,67391.0,67367.0,0.03204343]
["bitfinex","BTCUSD",1771256537472,0.16927498,67391.0,67367.0,0.03204343]
["bitfinex","BTCUSD",1771256537792,0.07420793,67379.0,67370.0,0.07421612]
["bitfinex","BTCUSD",1771256537999,0.02257183,67396.0,67368.0,0.03204343]
["bitfinex","BTCUSD",1771256538147,0.07420304,67383.0,67374.0,0.07421192]
["bitfinex","BTCUSD",1771256538348,0.07420048,67385.0,67377.0,0.0742087]
["bitfinex","BTCUSD",1771256538526,0.50749099,67423.0,67377.0,0.07420925]
["bitfinex","BTCUSD",1771256538527,0.00504,67384.0,67377.0,0.07420925]
["bitfinex","BTCUSD",1771256538728,0.00504,67384.0,67380.0,0.07420519]
["bitfinex","BTCUSD",1771256538929,0.07419397,67391.0,67383.0,0.07420221]
["bitfinex","BTCUSD",1771256539158,0.07419397,67391.0,67370.0,0.47595459]
["bitfinex","BTCUSD",1771256539159,0.07419401,67391.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1771256539361,1.51999075,67422.0,67370.0,0.47599459]
["bitfinex","BTCUSD",1771256539362,0.02257183,67433.0,67381.0,0.03204343]
["bitfinex","BTCUSD",1771256539531,0.07415866,67423.0,67392.0,0.03204343]
["bitfinex","BTCUSD",1771256539731,0.57103459,67430.0,67383.0,0.0403866]
["bitfinex","BTCUSD",1771256539732,0.47595459,67410.0,67383.0,0.0403866]
["bitfinex","BTCUSD",1771256539987,0.49852642,67420.0,67380.0,0.57103459]
["bitfinex","BTCUSD",1771256540183,0.07417285,67411.0,67387.0,0.03204343]
["bitfinex","BTCUSD",1771256540382,0.47595459,67420.0,67401.0,0.07418226]
["bitfinex","BTCUSD",1771256540383,0.07417418,67409.0,67401.0,0.07418226]
["bitfinex","BTCUSD",1771256540582,0.47595459,67420.0,67399.0,0.07418433]
["bitfinex","BTCUSD",1771256540583,0.77260686,67420.0,67399.0,0.07418433]
["bitfinex","BTCUSD",1771256540726,0.47595459,67420.0,67402.0,0.07418118]
["bitfinex","BTCUSD",1771256540940,0.07417885,67405.0,67396.0,0.03204343]
["bitfinex","BTCUSD",1771256541146,0.0004,67416.0,67399.0,0.07418454]
["bitfinex","BTCUSD",1771256541341,0.07417749,67406.0,67398.0,0.07418521]
["bitfinex","BTCUSD",1771256541608,0.07417585,67408.0,67399.0,0.07418455]
["bitfinex","BTCUSD",1771256541803,0.0004,67416.0,67399.0,0.07418494]
["bitfinex","BTCUSD",1771256542003,0.07417748,67406.0,67398.0,0.07418521]
["bitfinex","BTCUSD",1771256542258,0.0004,67416.0,67393.0,0.03204343]
["bitfinex","BTCUSD",1771256542259,0.0004,67416.0,67393.0,0.32880575]
["bitfinex","BTCUSD",1771256542487,0.29706988,67416.0,67399.0,4e-05]
["bitfinex","BTCUSD",1771256542661,0.07417479,67409.0,67401.0,0.07418213]
["bitfinex","BTCUSD",1771256542959,0.07417479,67410.0,67401.0,0.07418213]
["bitfinex","BTCUSD",1771256543263,0.07417434,67409.0,67401.0,0.07418213]
["bitfinex","BTCUSD",1771256543491,0.07416747,67415.0,67403.0,0.07418005]
["bitfinex","BTCUSD",1771256543614,0.07417904,67405.0,67399.0,4e-05]
["bitfinex","BTCUSD",1771256543816,0.07416747,67415.0,67399.0,4e-05]
["bitfinex","BTCUSD",1771256544017,0.07416747,67415.0,67389.0,0.28772]
["bitfinex","BTCUSD",1771256544228,0.07416747,67415.0,67386.0,0.03204343]
["bitfinex","BTCUSD",1771256544229,0.55012866,67410.0,67394.0,0.07419008]
["bitfinex","BTCUSD",1771256544423,0.0741814,67403.0,67395.0,0.07418922]
["bitfinex","BTCUSD",1771256544625,0.07418151,67404.0,67396.0,0.07418813]
["bitfinex","BTCUSD",1771256544823,0.07416967,67413.0,67381.0,0.03204343]
["bitfinex","BTCUSD",1771256545047,0.30171868,67414.0,67400.0,0.07418296]
["bitfinex","BTCUSD",1771256545262,0.00504,67414.0,67391.0,0.03204343]
["bitfinex","BTCUSD",1771256545457,1e-08,67424.0,67406.0,0.03204343]
["bitfinex","BTCUSD",1771256545871,1e-08,67424.0,67416.0,0.07416564]
["bitfinex","BTCUSD",1771256546072,1e-08,67424.0,67406.0,0.03204343]
["bitfinex","BTCUSD",1771256546272,0.59307281,67446.0,67410.0,0.47595459]
["bitfinex","BTCUSD",1771256546273,0.0004,67435.0,67410.0,0.47595459]
["bitfinex","BTCUSD",1771256546514,0.0004,67435.0,67411.0,0.68845496]
["bitfinex","BTCUSD",1771256546688,0.62490464,67457.0,67413.0,0.29667868]
["bitfinex","BTCUSD",1771256546836,0.53962948,67494.0,67413.0,0.29667868]
["bitfinex","BTCUSD",1771256546837,0.53962948,67494.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771256546838,1e-08,67449.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1771256547036,0.02257183,67482.0,67446.0,0.03204343]
["bitfinex","BTCUSD",1771256547237,0.28462121,67514.0,67463.0,0.29645797]
["bitfinex","BTCUSD",1771256547238,0.29635661,67487.0,67463.0,0.29645797]
["bitfinex","BTCUSD",1771256547493,0.29635661,67487.0,67449.0,1.750169]
["bitfinex","BTCUSD",1771256547494,0.44488155,67495.0,67450.0,0.47595459]
["bitfinex","BTCUSD",1771256547727,0.0004,67495.0,67468.0,0.03204343]
["bitfinex","BTCUSD",1771256547876,0.07409602,67480.0,67464.0,0.07411298]
["bitfinex","BTCUSD",1771256548055,0.07409712,67479.0,67462.0,0.28748]
["bitfinex","BTCUSD",1771256548252,0.07410371,67473.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1771256548461,0.07410169,67475.0,67463.0,0.0741143]
["bitfinex","BTCUSD",1771256548655,0.07410699,67471.0,67460.0,0.8367819]
["bitfinex","BTCUSD",1771256548856,0.07410699,67471.0,67447.0,0.44479258]
["bitfinex","BTCUSD",1771256548857,0.47522416,67490.0,67456.0,0.07412175]
["bitfinex","BTCUSD",1771256549087,0.0004,67495.0,67441.0,0.09504]
["bitfinex","BTCUSD",1771256549088,0.07412567,67454.0,67441.0,0.09504]
["bitfinex","BTCUSD",1771256549304,0.07412726,67452.0,67441.0,0.07413807]
["bitfinex","BTCUSD",1771256549508,0.47522416,67460.0,67424.0,0.29662898]
["bitfinex","BTCUSD",1771256549732,0.07414228,67438.0,67427.0,0.07415352]
["bitfinex","BTCUSD",1771256549952,0.07413881,67442.0,67430.0,0.07415006]
["bitfinex","BTCUSD",1771256550155,0.07413522,67445.0,67434.0,0.07414614]
["bitfinex","BTCUSD",1771256550359,0.07413522,67445.0,67420.0,0.47522416]
["bitfinex","BTCUSD",1771256550360,0.02257183,67454.0,67412.0,0.12708343]
["bitfinex","BTCUSD",1771256550361,0.57026416,67450.0,67412.0,0.12708343]
["bitfinex","BTCUSD",1771256550558,0.0004,67423.0,67412.0,0.09504]
["bitfinex","BTCUSD",1771256550759,0.44976,67449.0,67414.0,0.03204343]
["bitfinex","BTCUSD",1771256550932,0.07455166,67430.0,67419.0,0.0741621]
["bitfinex","BTCUSD",1771256551139,0.07455113,67430.0,67420.0,0.07416156]
["bitfinex","BTCUSD",1771256551545,0.05450329,67447.0,67417.0,0.07416429]
["bitfinex","BTCUSD",1771256551754,0.07415271,67429.0,67417.0,0.07416429]
["bitfinex","BTCUSD",1771256552159,0.07415376,67428.0,67418.0,0.07416407]
["bitfinex","BTCUSD",1771256552486,0.07415638,67426.0,67410.0,0.47522416]
["bitfinex","BTCUSD",1771256552628,0.07415638,67426.0,67401.0,0.44509537]
["bitfinex","BTCUSD",1771256552629,0.07415536,67427.0,67405.0,0.2872]
["bitfinex","BTCUSD",1771256552827,0.05187562,67427.0,67417.0,0.07416428]
["bitfinex","BTCUSD",1771256553036,0.03193146,67442.0,67410.0,0.47522416]
["bitfinex","BTCUSD",1771256553238,0.07414864,67433.0,67423.0,0.07415788]
["bitfinex","BTCUSD",1771256553490,0.09504,67452.0,67420.0,0.77186763]
["bitfinex","BTCUSD",1771256553736,0.07414289,67438.0,67419.0,0.28724]
["bitfinex","BTCUSD",1771256553971,0.07414336,67437.0,67428.0,0.07415231]
["bitfinex","BTCUSD",1771256554195,0.07414545,67436.0,67426.0,0.07415475]
["bitfinex","BTCUSD",1771256554446,0.04081422,67439.0,67386.0,0.03204343]
["bitfinex","BTCUSD",1771256554686,0.07417051,67413.0,67404.0,0.07417786]
["bitfinex","BTCUSD",1771256554900,0.07417152,67412.0,67402.0,0.07418072]
["bitfinex","BTCUSD",1771256555198,0.47522416,67420.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256555402,0.07418437,67400.0,67391.0,0.07419293]
["bitfinex","BTCUSD",1771256555610,0.07416637,67416.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1771256555823,0.07415207,67429.0,67402.0,0.07418107]
["bitfinex","BTCUSD",1771256556056,0.03193146,67419.0,67394.0,0.28704]
["bitfinex","BTCUSD",1771256556283,0.12697146,67428.0,67394.0,0.28704]
["bitfinex","BTCUSD",1771256556485,0.47522416,67470.0,67403.0,0.29672245]
["bitfinex","BTCUSD",1771256556486,0.05450329,67437.0,67403.0,0.29672245]
["bitfinex","BTCUSD",1771256556680,0.07416234,67420.0,67411.0,0.07417081]
["bitfinex","BTCUSD",1771256556945,0.07416263,67420.0,67411.0,0.0741711]
["bitfinex","BTCUSD",1771256557152,0.07416069,67422.0,67413.0,0.07416952]
["bitfinex","BTCUSD",1771256557323,0.0741625,67420.0,67411.0,0.07417115]
["bitfinex","BTCUSD",1771256557501,0.07416322,67419.0,67411.0,0.07417115]
["bitfinex","BTCUSD",1771256557700,0.07416322,67419.0,67410.0,0.07417114]
["bitfinex","BTCUSD",1771256557874,0.07416381,67419.0,67411.0,0.0741713]
["bitfinex","BTCUSD",1771256558073,0.07456239,67420.0,67411.0,0.0741713]
["bitfinex","BTCUSD",1771256558281,0.03193146,67435.0,67399.0,0.03208343]
["bitfinex","BTCUSD",1771256558282,0.07415709,67425.0,67416.0,0.07416546]
["bitfinex","BTCUSD",1771256558494,0.07414437,67436.0,67410.0,0.47522416]
["bitfinex","BTCUSD",1771256558697,0.07415756,67425.0,67411.0,0.28692]
["bitfinex","BTCUSD",1771256558897,0.07416688,67416.0,67405.0,0.28692]
["bitfinex","BTCUSD",1771256559257,0.07416819,67415.0,67407.0,0.07417546]
["bitfinex","BTCUSD",1771256559529,0.03193146,67419.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256559700,0.09504,67418.0,67394.0,0.07419041]
["bitfinex","BTCUSD",1771256559913,0.03193146,67409.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256560097,0.09504,67418.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256560295,0.82994416,67420.0,67402.0,0.0741808]
["bitfinex","BTCUSD",1771256560296,0.07416637,67416.0,67402.0,0.0741808]
["bitfinex","BTCUSD",1771256560498,0.09504,67420.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1771256560499,0.09504,67420.0,67400.0,0.47522416]
["bitfinex","BTCUSD",1771256560699,0.07417049,67413.0,67403.0,0.07418018]
["bitfinex","BTCUSD",1771256561025,0.07417014,67413.0,67394.0,0.28672]
["bitfinex","BTCUSD",1771256561196,0.07417226,67411.0,67403.0,0.07418022]
["bitfinex","BTCUSD",1771256561540,0.07921137,67412.0,67401.0,0.07418255]
["bitfinex","BTCUSD",1771256561719,0.07417197,67411.0,67401.0,0.07418255]
["bitfinex","BTCUSD",1771256562044,0.07417369,67410.0,67401.0,0.07418255]
["bitfinex","BTCUSD",1771256562389,0.00504,67412.0,67399.0,0.07426397]
["bitfinex","BTCUSD",1771256562588,0.07417262,67411.0,67403.0,0.07418052]
["bitfinex","BTCUSD",1771256563036,0.07417262,67411.0,67399.0,0.29681641]
["bitfinex","BTCUSD",1771256563037,0.00504,67412.0,67399.0,8e-05]
["bitfinex","BTCUSD",1771256563233,0.07418138,67403.0,67399.0,8e-05]
["bitfinex","BTCUSD",1771256563389,0.07417456,67409.0,67399.0,8e-05]
["bitfinex","BTCUSD",1771256563593,0.07417256,67411.0,67402.0,0.07418085]
["bitfinex","BTCUSD",1771256563789,0.00504,67412.0,67403.0,4e-05]
["bitfinex","BTCUSD",1771256564014,0.07921466,67410.0,67403.0,4e-05]
["bitfinex","BTCUSD",1771256564246,0.16920201,67420.0,67406.0,0.29670567]
["bitfinex","BTCUSD",1771256564451,0.09504,67420.0,67411.0,0.07417146]
["bitfinex","BTCUSD",1771256564646,0.09504,67420.0,67412.0,0.0741705]
["bitfinex","BTCUSD",1771256564846,0.16920291,67420.0,67412.0,0.0741705]
["bitfinex","BTCUSD",1771256565047,0.07416355,67419.0,67411.0,0.07417173]
["bitfinex","BTCUSD",1771256565281,0.07416437,67418.0,67410.0,0.07417219]
["bitfinex","BTCUSD",1771256565429,0.07416791,67415.0,67407.0,0.07417535]
["bitfinex","BTCUSD",1771256565781,0.07416529,67417.0,67409.0,0.07417332]
["bitfinex","BTCUSD",1771256565955,0.07416416,67418.0,67409.0,0.07417332]
["bitfinex","BTCUSD",1771256566282,0.07416416,67418.0,67410.0,0.07417223]
["bitfinex","BTCUSD",1771256566595,0.07416417,67418.0,67411.0,0.07417166]
["bitfinex","BTCUSD",1771256566787,0.02944194,67423.0,67409.0,0.07417358]
["bitfinex","BTCUSD",1771256566983,0.07416327,67419.0,67412.0,0.07417049]
["bitfinex","BTCUSD",1771256567167,0.07416291,67420.0,67411.0,0.0741712]
["bitfinex","BTCUSD",1771256567566,0.0741639,67419.0,67411.0,0.0741712]
["bitfinex","BTCUSD",1771256567745,0.0741646,67418.0,67411.0,0.0741712]
["bitfinex","BTCUSD",1771256567945,0.07416391,67419.0,67411.0,0.0741712]
["bitfinex","BTCUSD",1771256568162,0.07416391,67419.0,67412.0,0.07417075]
["bitfinex","BTCUSD",1771256568539,0.07456199,67420.0,67412.0,0.07417075]
["bitfinex","BTCUSD",1771256568760,0.07416308,67419.0,67403.0,4e-05]
["bitfinex","BTCUSD",1771256568964,0.0741674,67416.0,67407.0,0.07417549]
["bitfinex","BTCUSD",1771256569173,0.05182251,67419.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256569376,0.02800394,67410.0,67398.0,0.07418533]
["bitfinex","BTCUSD",1771256569740,0.02800394,67410.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256569865,0.00504,67418.0,67390.0,0.0002]
["bitfinex","BTCUSD",1771256569866,0.07418387,67402.0,67393.0,0.07419073]
["bitfinex","BTCUSD",1771256570069,0.07418128,67403.0,67395.0,0.07418891]
["bitfinex","BTCUSD",1771256570296,0.07418216,67402.0,67394.0,0.07418956]
["bitfinex","BTCUSD",1771256570469,0.02381857,67411.0,67383.0,0.0002]
["bitfinex","BTCUSD",1771256570668,0.00504,67418.0,67383.0,0.0002]
["bitfinex","BTCUSD",1771256570669,0.02800394,67417.0,67390.0,0.47522416]
["bitfinex","BTCUSD",1771256570868,0.07417635,67407.0,67392.0,0.29676745]
["bitfinex","BTCUSD",1771256571115,0.00504,67418.0,67392.0,0.29676745]
["bitfinex","BTCUSD",1771256571339,0.00504,67418.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1771256571513,0.00504,67418.0,67409.0,0.07417188]
["bitfinex","BTCUSD",1771256571735,0.00504,67418.0,67398.0,0.28616]
["bitfinex","BTCUSD",1771256571939,0.07920418,67418.0,67409.0,0.07417356]
["bitfinex","BTCUSD",1771256572112,0.00504,67417.0,67411.0,0.07417095]
["bitfinex","BTCUSD",1771256572673,0.0004,67420.0,67401.0,1.64607]
["bitfinex","BTCUSD",1771256572799,0.07416363,67419.0,67411.0,0.07417098]
["bitfinex","BTCUSD",1771256572998,1e-08,67420.0,67403.0,0.29672269]
["bitfinex","BTCUSD",1771256573225,0.0004,67427.0,67410.0,0.02807823]
["bitfinex","BTCUSD",1771256573425,0.0004,67434.0,67420.0,0.29664678]
["bitfinex","BTCUSD",1771256573624,0.0004,67434.0,67428.0,0.0741526]
["bitfinex","BTCUSD",1771256573833,0.0004,67434.0,67416.0,0.12311823]
["bitfinex","BTCUSD",1771256574035,0.07454695,67434.0,67426.0,0.07415454]
["bitfinex","BTCUSD",1771256574237,0.07454695,67434.0,67423.0,0.29663054]
["bitfinex","BTCUSD",1771256574238,0.0004,67434.0,67428.0,0.07415215]
["bitfinex","BTCUSD",1771256574495,0.0004,67434.0,67427.0,0.07415408]
["bitfinex","BTCUSD",1771256574637,0.0004,67434.0,67427.0,0.07415414]
["bitfinex","BTCUSD",1771256574857,0.47522416,67460.0,67423.0,0.286]
["bitfinex","BTCUSD",1771256575061,0.29651828,67450.0,67432.0,0.07414781]
["bitfinex","BTCUSD",1771256575257,0.07413947,67441.0,67433.0,0.0741474]
["bitfinex","BTCUSD",1771256575477,0.09504,67451.0,67437.0,0.07414279]
["bitfinex","BTCUSD",1771256575689,0.09504,67451.0,67430.0,0.47522416]
["bitfinex","BTCUSD",1771256576127,0.09504,67451.0,67437.0,0.07414224]
["bitfinex","BTCUSD",1771256576128,0.07413449,67445.0,67437.0,0.07414224]
["bitfinex","BTCUSD",1771256576308,0.09504,67451.0,67399.0,0.0002]
["bitfinex","BTCUSD",1771256576483,0.02381857,67449.0,67411.0,0.705097]
["bitfinex","BTCUSD",1771256576690,0.05182251,67442.0,67414.0,0.09504]
["bitfinex","BTCUSD",1771256577003,0.07415035,67431.0,67423.0,0.07415846]
["bitfinex","BTCUSD",1771256577180,0.05182251,67442.0,67399.0,0.0002]
["bitfinex","BTCUSD",1771256577181,0.0004,67427.0,67399.0,0.0002]
["bitfinex","BTCUSD",1771256577383,0.07414762,67434.0,67412.0,0.02807823]
["bitfinex","BTCUSD",1771256577584,0.07454762,67434.0,67423.0,0.32471137]
["bitfinex","BTCUSD",1771256577786,0.07414769,67433.0,67425.0,0.07415641]
["bitfinex","BTCUSD",1771256578408,0.07414817,67433.0,67424.0,0.07415681]
["bitfinex","BTCUSD",1771256578557,0.07415168,67430.0,67400.0,0.59357001]
["bitfinex","BTCUSD",1771256578764,0.07415181,67430.0,67422.0,0.07415874]
["bitfinex","BTCUSD",1771256578971,0.0004,67434.0,67411.0,0.02807823]
["bitfinex","BTCUSD",1771256579170,0.07196016,67422.0,67414.0,0.07416804]
["bitfinex","BTCUSD",1771256579371,0.0004,67434.0,67402.0,0.07418139]
["bitfinex","BTCUSD",1771256579372,0.47522416,67430.0,67402.0,0.07418139]
["bitfinex","BTCUSD",1771256579626,0.02381857,67429.0,67401.0,0.02807823]
["bitfinex","BTCUSD",1771256579778,0.07417922,67405.0,67401.0,0.02807823]
["bitfinex","BTCUSD",1771256579979,0.07417913,67405.0,67401.0,0.02807823]
["bitfinex","BTCUSD",1771256580172,0.09504,67433.0,67402.0,1.315918]
["bitfinex","BTCUSD",1771256580173,0.02381857,67429.0,67402.0,1.315918]
["bitfinex","BTCUSD",1771256580427,0.0004,67434.0,67402.0,0.02807823]
["bitfinex","BTCUSD",1771256580637,0.0004,67434.0,67401.0,0.02807823]
["bitfinex","BTCUSD",1771256580773,0.074167,67416.0,67408.0,0.07417447]
["bitfinex","BTCUSD",1771256580978,0.07416747,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1771256581200,0.0004,67434.0,67399.0,1e-08]
["bitfinex","BTCUSD",1771256581201,0.07418287,67401.0,67399.0,1e-08]
["bitfinex","BTCUSD",1771256581391,0.07418947,67395.0,67387.0,0.28588]
["bitfinex","BTCUSD",1771256581678,0.32049725,67414.0,67389.0,0.02807823]
["bitfinex","BTCUSD",1771256581918,0.07418214,67402.0,67397.0,0.02807823]
["bitfinex","BTCUSD",1771256582037,0.29667868,67416.0,67394.0,0.07423015]
["bitfinex","BTCUSD",1771256582237,0.296714,67405.0,67394.0,0.07423015]
["bitfinex","BTCUSD",1771256582450,0.07418337,67401.0,67394.0,4e-05]
["bitfinex","BTCUSD",1771256582644,0.3548,67420.0,67394.0,4e-05]
["bitfinex","BTCUSD",1771256582831,0.07417998,67404.0,67396.0,0.07418772]
["bitfinex","BTCUSD",1771256583032,0.00504,67418.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1771256583276,0.00504,67418.0,67401.0,0.07418264]
["bitfinex","BTCUSD",1771256583452,0.07417335,67410.0,67402.0,0.07418107]
["bitfinex","BTCUSD",1771256583655,0.00504,67418.0,67400.0,0.76090416]
["bitfinex","BTCUSD",1771256583860,0.07415234,67429.0,67408.0,0.47522416]
["bitfinex","BTCUSD",1771256584221,0.07415763,67424.0,67416.0,0.07416623]
["bitfinex","BTCUSD",1771256584371,0.02800394,67435.0,67404.0,0.01091738]
["bitfinex","BTCUSD",1771256584540,0.09504,67442.0,67400.0,0.7838136]
["bitfinex","BTCUSD",1771256584541,0.07416198,67420.0,67400.0,0.30858944]
["bitfinex","BTCUSD",1771256584742,0.07417742,67406.0,67400.0,0.02290944]
["bitfinex","BTCUSD",1771256584991,0.07416747,67415.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771256585145,0.07417932,67405.0,67397.0,0.07418657]
["bitfinex","BTCUSD",1771256586140,0.07417918,67406.0,67399.0,0.07418491]
["bitfinex","BTCUSD",1771256586857,0.07417969,67404.0,67397.0,0.07418545]
["bitfinex","BTCUSD",1771256587061,0.0741782,67406.0,67398.0,0.07418564]
["bitfinex","BTCUSD",1771256587269,0.07417895,67405.0,67398.0,0.07418606]
["bitfinex","BTCUSD",1771256587481,0.07417744,67406.0,67398.0,0.07418606]
["bitfinex","BTCUSD",1771256587825,0.07417885,67405.0,67398.0,0.07418606]
["bitfinex","BTCUSD",1771256588043,0.29669795,67409.0,67399.0,0.0741849]
["bitfinex","BTCUSD",1771256588244,0.07417854,67405.0,67398.0,0.07418606]
["bitfinex","BTCUSD",1771256588452,0.0004,67420.0,67396.0,0.00024]
["bitfinex","BTCUSD",1771256588652,0.29698955,67434.0,67410.0,0.47522416]
["bitfinex","BTCUSD",1771256588850,0.07414992,67431.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1771256589215,0.07414992,67431.0,67411.0,0.28616]
["bitfinex","BTCUSD",1771256589216,0.0004,67434.0,67417.0,0.47522416]
["bitfinex","BTCUSD",1771256589379,0.0004,67434.0,67413.0,0.263996]
["bitfinex","BTCUSD",1771256589598,0.07414918,67432.0,67411.0,0.58284308]
["bitfinex","BTCUSD",1771256589766,0.0004,67434.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1771256589978,0.0004,67434.0,67425.0,0.28624]
["bitfinex","BTCUSD",1771256590176,0.0004,67434.0,67431.0,0.0741491]
["bitfinex","BTCUSD",1771256590378,0.00504,67433.0,67432.0,0.07414803]
["bitfinex","BTCUSD",1771256590617,0.07414102,67440.0,67425.0,0.28624]
["bitfinex","BTCUSD",1771256590798,0.0741228,67456.0,67432.0,0.29659508]
["bitfinex","BTCUSD",1771256591096,0.29645879,67463.0,67429.0,1.64255488]
["bitfinex","BTCUSD",1771256591367,0.07411469,67463.0,67446.0,0.07413268]
["bitfinex","BTCUSD",1771256591528,0.07412612,67453.0,67445.0,0.0741338]
["bitfinex","BTCUSD",1771256591731,0.07412465,67454.0,67441.0,0.28644]
["bitfinex","BTCUSD",1771256591931,0.07411833,67460.0,67452.0,0.07412604]
["bitfinex","BTCUSD",1771256592167,0.0741125,67465.0,67448.0,0.29652458]
["bitfinex","BTCUSD",1771256592373,0.2964544,67464.0,67443.0,0.09504]
["bitfinex","BTCUSD",1771256592517,0.07412185,67457.0,67444.0,0.2864]
["bitfinex","BTCUSD",1771256592723,0.07412258,67456.0,67449.0,0.07412958]
["bitfinex","BTCUSD",1771256592921,0.02381857,67478.0,67447.0,0.29652911]
["bitfinex","BTCUSD",1771256593101,0.07411477,67463.0,67456.0,0.07412228]
["bitfinex","BTCUSD",1771256593312,0.07411477,67463.0,67444.0,0.2864]
["bitfinex","BTCUSD",1771256593313,0.02800394,67475.0,67450.0,0.47522416]
["bitfinex","BTCUSD",1771256593514,0.0741142,67464.0,67456.0,0.07412194]
["bitfinex","BTCUSD",1771256593717,0.03519288,67464.0,67456.0,0.07412194]
["bitfinex","BTCUSD",1771256593922,0.07411327,67465.0,67457.0,0.07412082]
["bitfinex","BTCUSD",1771256594122,0.16915314,67466.0,67457.0,0.07412082]
["bitfinex","BTCUSD",1771256594366,0.07411314,67466.0,67458.0,0.07411972]
["bitfinex","BTCUSD",1771256594810,0.07411204,67467.0,67458.0,0.07412014]
["bitfinex","BTCUSD",1771256595016,0.02,67475.0,67457.0,0.47522416]
["bitfinex","BTCUSD",1771256595017,0.07410692,67471.0,67457.0,0.47522416]
["bitfinex","BTCUSD",1771256595211,0.07410749,67470.0,67462.0,0.0741149]
["bitfinex","BTCUSD",1771256595442,0.07410642,67471.0,67460.0,0.0741158]
["bitfinex","BTCUSD",1771256595646,0.29640188,67476.0,67465.0,0.07411165]
["bitfinex","BTCUSD",1771256595847,0.59304075,67495.0,67454.0,0.2864]
["bitfinex","BTCUSD",1771256595848,0.07330813,67469.0,67461.0,0.07411587]
["bitfinex","BTCUSD",1771256596068,0.02,67478.0,67457.0,0.07412108]
["bitfinex","BTCUSD",1771256596295,0.07411409,67464.0,67456.0,0.07412183]
["bitfinex","BTCUSD",1771256596493,0.07411227,67466.0,67457.0,0.07412107]
["bitfinex","BTCUSD",1771256596694,0.07915532,67463.0,67455.0,0.074123]
["bitfinex","BTCUSD",1771256596903,0.44458966,67478.0,67454.0,0.2864]
["bitfinex","BTCUSD",1771256597097,0.07409475,67482.0,67473.0,0.07410322]
["bitfinex","BTCUSD",1771256597303,0.07449554,67481.0,67472.0,0.07410404]
["bitfinex","BTCUSD",1771256597473,0.0004,67481.0,67467.0,0.28632]
["bitfinex","BTCUSD",1771256597684,0.07449561,67481.0,67473.0,0.07410272]
["bitfinex","BTCUSD",1771256597883,0.0004,67481.0,67472.0,0.0741042]
["bitfinex","BTCUSD",1771256598093,0.0004,67481.0,67469.0,0.28624]
["bitfinex","BTCUSD",1771256598284,0.0004,67481.0,67469.0,0.36034701]
["bitfinex","BTCUSD",1771256598486,0.07409184,67484.0,67469.0,0.28624]
["bitfinex","BTCUSD",1771256598689,0.07409526,67481.0,67473.0,0.07410349]
["bitfinex","BTCUSD",1771256598894,0.07409004,67486.0,67474.0,0.29640784]
["bitfinex","BTCUSD",1771256599234,0.07409059,67485.0,67476.0,0.07410003]
["bitfinex","BTCUSD",1771256599405,0.0204,67488.0,67469.0,0.28624]
["bitfinex","BTCUSD",1771256599572,0.0004,67488.0,67470.0,0.47522416]
["bitfinex","BTCUSD",1771256599996,0.07409178,67484.0,67476.0,0.07409937]
["bitfinex","BTCUSD",1771256600204,0.07411119,67467.0,67455.0,0.095]
["bitfinex","BTCUSD",1771256600596,0.02,67468.0,67454.0,0.07412432]
["bitfinex","BTCUSD",1771256600762,0.02,67468.0,67440.0,0.47522416]
["bitfinex","BTCUSD",1771256600763,0.07411108,67467.0,67458.0,0.07411925]
["bitfinex","BTCUSD",1771256601140,0.07410371,67473.0,67452.0,0.28608]
["bitfinex","BTCUSD",1771256601355,0.07411305,67465.0,67457.0,0.07412068]
["bitfinex","BTCUSD",1771256601553,0.07411305,67465.0,67445.0,0.095]
["bitfinex","BTCUSD",1771256601554,0.02,67468.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1771256601755,0.07411156,67466.0,67458.0,0.07411939]
["bitfinex","BTCUSD",1771256602012,0.02310185,67478.0,67438.0,0.458732]
["bitfinex","BTCUSD",1771256602323,0.02310185,67478.0,67430.0,0.47522416]
["bitfinex","BTCUSD",1771256602324,0.074122,67457.0,67448.0,0.0741305]
["bitfinex","BTCUSD",1771256602491,0.04,67472.0,67443.0,0.28604]
["bitfinex","BTCUSD",1771256602686,0.07410471,67463.0,67454.0,0.07412406]
["bitfinex","BTCUSD",1771256602889,0.07410471,67463.0,67450.0,0.2965124]
["bitfinex","BTCUSD",1771256603090,0.07410471,67463.0,67457.0,0.07412073]
["bitfinex","BTCUSD",1771256603293,0.00504,67462.0,67458.0,0.07411927]
["bitfinex","BTCUSD",1771256603496,0.00504,67462.0,67459.0,0.07411813]
["bitfinex","BTCUSD",1771256603695,0.07411848,67460.0,67440.0,0.47522416]
["bitfinex","BTCUSD",1771256603896,0.07411858,67460.0,67452.0,0.074126]
["bitfinex","BTCUSD",1771256604101,0.00504,67462.0,67459.0,0.07411848]
["bitfinex","BTCUSD",1771256604284,0.00504,67462.0,67450.0,0.7717357]
["bitfinex","BTCUSD",1771256604486,0.00504,67462.0,67450.0,0.47522416]
["bitfinex","BTCUSD",1771256604844,0.00504,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771256605007,0.00504,67462.0,67459.0,0.07411893]
["bitfinex","BTCUSD",1771256605202,0.00504,67462.0,67460.0,0.07411797]
["bitfinex","BTCUSD",1771256605556,0.00504,67462.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771256605765,0.0004,67531.0,67461.0,0.28616]
["bitfinex","BTCUSD",1771256605766,0.0004,67488.0,67461.0,0.28616]
["bitfinex","BTCUSD",1771256605917,0.07409602,67480.0,67457.0,0.29648144]
["bitfinex","BTCUSD",1771256606104,0.07410878,67469.0,67461.0,0.07379847]
["bitfinex","BTCUSD",1771256606302,0.09244242,67472.0,67462.0,0.07411501]
["bitfinex","BTCUSD",1771256606508,0.07410638,67471.0,67462.0,0.07411501]
["bitfinex","BTCUSD",1771256606712,0.0183375,67472.0,67463.0,0.07411422]
["bitfinex","BTCUSD",1771256606916,0.0183375,67472.0,67458.0,0.2862]
["bitfinex","BTCUSD",1771256606917,0.0183375,67479.0,67444.0,0.02335249]
["bitfinex","BTCUSD",1771256607121,0.07411081,67467.0,67459.0,0.07511899]
["bitfinex","BTCUSD",1771256607322,0.0183375,67471.0,67460.0,0.07411746]
["bitfinex","BTCUSD",1771256607641,0.07378643,67476.0,67472.0,0.07410421]
["bitfinex","BTCUSD",1771256607999,0.0004,67508.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771256608000,1e-08,67488.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1771256608124,1e-08,67488.0,67485.0,0.07409019]
["bitfinex","BTCUSD",1771256608327,1e-08,67488.0,67460.0,0.47522416]
["bitfinex","BTCUSD",1771256608526,1e-08,67488.0,67470.0,0.78997319]
["bitfinex","BTCUSD",1771256608728,1e-08,67488.0,67470.0,0.47522416]
["bitfinex","BTCUSD",1771256608985,1e-08,67488.0,67471.0,0.28608]
["bitfinex","BTCUSD",1771256609118,0.07408798,67488.0,67480.0,0.07409551]
["bitfinex","BTCUSD",1771256609313,0.02,67487.0,67483.0,0.02409229]
["bitfinex","BTCUSD",1771256609536,0.0004,67486.0,67472.0,0.28608]
["bitfinex","BTCUSD",1771256609787,0.0004,67486.0,67469.0,0.095]
["bitfinex","BTCUSD",1771256609788,0.0007568,67496.0,67476.0,0.47522416]
["bitfinex","BTCUSD",1771256609939,0.07409245,67484.0,67476.0,0.0740999]
["bitfinex","BTCUSD",1771256610148,0.0004,67495.0,67471.0,0.01832539]
["bitfinex","BTCUSD",1771256610550,0.00504,67494.0,67480.0,0.47513446]
["bitfinex","BTCUSD",1771256610920,0.0007568,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771256610921,1e-08,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1771256611090,1e-08,67496.0,67479.0,0.286]
["bitfinex","BTCUSD",1771256611403,0.0004,67508.0,67493.0,0.07408122]
["bitfinex","BTCUSD",1771256611614,0.0004,67508.0,67483.0,0.01832539]
["bitfinex","BTCUSD",1771256611801,0.07407438,67500.0,67493.0,0.07408099]
["bitfinex","BTCUSD",1771256612036,0.07407296,67502.0,67494.0,0.07408061]
["bitfinex","BTCUSD",1771256612315,0.0183375,67507.0,67481.0,0.29637972]
["bitfinex","BTCUSD",1771256612541,0.0183375,67507.0,67490.0,0.07408459]
["bitfinex","BTCUSD",1771256612782,0.07407819,67497.0,67483.0,0.2963675]
["bitfinex","BTCUSD",1771256612990,0.07407819,67497.0,67490.0,0.07408441]
["bitfinex","BTCUSD",1771256613242,0.07407592,67499.0,67492.0,0.07408219]
["bitfinex","BTCUSD",1771256613413,0.07407617,67499.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771256613733,0.07407617,67499.0,67477.0,0.28592]
["bitfinex","BTCUSD",1771256613734,0.0183375,67506.0,67471.0,0.01832539]
["bitfinex","BTCUSD",1771256613941,0.0004,67508.0,67480.0,0.47513446]
["bitfinex","BTCUSD",1771256614112,0.47513446,67500.0,67462.0,0.02335249]
["bitfinex","BTCUSD",1771256614358,0.02310185,67498.0,67460.0,0.29646973]
["bitfinex","BTCUSD",1771256614548,0.07410174,67475.0,67461.0,0.2858]
["bitfinex","BTCUSD",1771256614707,0.0183375,67482.0,67461.0,0.2858]
["bitfinex","BTCUSD",1771256614904,0.0183375,67487.0,67461.0,0.2858]
["bitfinex","BTCUSD",1771256615106,0.0183375,67487.0,67470.0,0.47513446]
["bitfinex","BTCUSD",1771256615315,0.04596249,67499.0,67470.0,0.47513446]
["bitfinex","BTCUSD",1771256615519,0.0740893,67487.0,67479.0,0.07409671]
["bitfinex","BTCUSD",1771256615725,0.0183375,67495.0,67472.0,0.28576]
["bitfinex","BTCUSD",1771256615932,0.29636301,67485.0,67460.0,0.47513446]
["bitfinex","BTCUSD",1771256616148,0.02286064,67499.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771256616149,0.07408723,67489.0,67481.0,0.07409442]
["bitfinex","BTCUSD",1771256616357,0.04596249,67499.0,67480.0,0.07409435]
["bitfinex","BTCUSD",1771256616358,0.07408876,67487.0,67480.0,0.07409435]
["bitfinex","BTCUSD",1771256616579,0.02,67493.0,67470.0,0.47513446]
["bitfinex","BTCUSD",1771256616792,0.00504,67492.0,67477.0,0.47513446]
["bitfinex","BTCUSD",1771256617049,0.0004,67507.0,67494.0,0.07407996]
["bitfinex","BTCUSD",1771256617050,0.07407181,67503.0,67494.0,0.07407996]
["bitfinex","BTCUSD",1771256617269,0.07407139,67504.0,67496.0,0.07407781]
["bitfinex","BTCUSD",1771256617499,0.0004,67507.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771256617500,0.07406749,67506.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1771256617708,0.07407522,67499.0,67492.0,0.07408246]
["bitfinex","BTCUSD",1771256617920,0.0004,67507.0,67485.0,0.28568]
["bitfinex","BTCUSD",1771256618132,0.0004,67507.0,67501.0,0.07407246]
["bitfinex","BTCUSD",1771256618675,0.0004,67507.0,67489.0,0.47513446]
["bitfinex","BTCUSD",1771256618676,0.000506,67510.0,67497.0,0.2856]
["bitfinex","BTCUSD",1771256618882,0.000506,67510.0,67494.0,0.2402]
["bitfinex","BTCUSD",1771256619091,0.000506,67510.0,67506.0,0.07406696]
["bitfinex","BTCUSD",1771256619284,0.000506,67510.0,67500.0,0.47513446]
["bitfinex","BTCUSD",1771256619285,0.000506,67510.0,67507.0,0.07406547]
["bitfinex","BTCUSD",1771256619503,0.000506,67510.0,67506.0,0.07406683]
["bitfinex","BTCUSD",1771256619933,0.000506,67510.0,67507.0,0.0740661]
["bitfinex","BTCUSD",1771256620142,0.000506,67510.0,67506.0,0.07406683]
["bitfinex","BTCUSD",1771256620143,0.000506,67510.0,67506.0,0.07406676]
["bitfinex","BTCUSD",1771256620292,0.000506,67510.0,67505.0,0.07406857]
["bitfinex","BTCUSD",1771256620498,0.000506,67510.0,67508.0,0.07406463]
["bitfinex","BTCUSD",1771256620700,0.000506,67510.0,67505.0,0.07406842]
["bitfinex","BTCUSD",1771256621081,0.000506,67510.0,67505.0,0.07406827]
["bitfinex","BTCUSD",1771256621279,0.000506,67510.0,67503.0,0.0740688]
["bitfinex","BTCUSD",1771256621552,0.000506,67510.0,67504.0,0.07406931]
["bitfinex","BTCUSD",1771256622005,0.000506,67510.0,67505.0,0.07406828]
["bitfinex","BTCUSD",1771256622209,0.000506,67510.0,67504.0,0.07406931]
["bitfinex","BTCUSD",1771256622387,0.000506,67510.0,67505.0,0.07406809]
["bitfinex","BTCUSD",1771256622589,0.000506,67510.0,67505.0,0.07406836]
["bitfinex","BTCUSD",1771256623014,0.000906,67510.0,67505.0,0.07406836]
["bitfinex","BTCUSD",1771256623421,0.00504,67509.0,67505.0,0.07406836]
["bitfinex","BTCUSD",1771256623641,1e-08,67515.0,67502.0,0.01832539]
["bitfinex","BTCUSD",1771256623854,0.0004,67521.0,67499.0,0.76085446]
["bitfinex","BTCUSD",1771256623855,1e-08,67517.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1771256624284,1e-08,67517.0,67514.0,0.0740586]
["bitfinex","BTCUSD",1771256624522,1e-08,67517.0,67510.0,0.0740626]
["bitfinex","BTCUSD",1771256624720,1e-08,67517.0,67512.0,0.07406086]
["bitfinex","BTCUSD",1771256624894,1e-08,67517.0,67513.0,0.07405955]
["bitfinex","BTCUSD",1771256625265,1e-08,67517.0,67512.0,0.0740608]
["bitfinex","BTCUSD",1771256625266,1e-08,67517.0,67515.0,0.07405699]
["bitfinex","BTCUSD",1771256625475,0.0004,67521.0,67514.0,0.07405799]
["bitfinex","BTCUSD",1771256625759,0.07405445,67518.0,67511.0,0.07406141]
["bitfinex","BTCUSD",1771256625938,0.07405445,67518.0,67505.0,0.2858]
["bitfinex","BTCUSD",1771256625939,0.07405213,67520.0,67508.0,0.07406467]
["bitfinex","BTCUSD",1771256626286,0.07405739,67516.0,67508.0,0.07406467]
["bitfinex","BTCUSD",1771256626801,0.0740567,67516.0,67509.0,0.0740635]
["bitfinex","BTCUSD",1771256627004,0.07405732,67516.0,67508.0,0.07406467]
["bitfinex","BTCUSD",1771256627201,0.0004,67521.0,67505.0,0.28576]
["bitfinex","BTCUSD",1771256627594,0.0004,67521.0,67516.0,0.07405559]
["bitfinex","BTCUSD",1771256627816,0.09492,67535.0,67510.0,0.47513446]
["bitfinex","BTCUSD",1771256628023,0.0005038,67538.0,67523.0,0.07404804]
["bitfinex","BTCUSD",1771256628024,0.07404065,67531.0,67523.0,0.07404804]
["bitfinex","BTCUSD",1771256628239,0.02050085,67538.0,67520.0,0.47513446]
["bitfinex","BTCUSD",1771256628240,0.0005038,67538.0,67520.0,0.47513446]
["bitfinex","BTCUSD",1771256628450,0.07453677,67538.0,67530.0,0.07404055]
["bitfinex","BTCUSD",1771256628653,0.0005038,67538.0,67533.0,0.07403739]
["bitfinex","BTCUSD",1771256628855,0.0005038,67538.0,67532.0,0.07403844]
["bitfinex","BTCUSD",1771256629058,0.0005038,67538.0,67533.0,0.07403732]
["bitfinex","BTCUSD",1771256629266,0.0005038,67538.0,67535.0,0.07403512]
["bitfinex","BTCUSD",1771256629486,0.0005038,67538.0,67536.0,0.07403409]
["bitfinex","BTCUSD",1771256629692,0.11751846,67553.0,67532.0,0.28584]
["bitfinex","BTCUSD",1771256629693,0.02259846,67553.0,67532.0,0.28584]
["bitfinex","BTCUSD",1771256629896,0.07402709,67543.0,67535.0,0.07403502]
["bitfinex","BTCUSD",1771256630101,0.07402786,67544.0,67535.0,0.07403525]
["bitfinex","BTCUSD",1771256630302,0.0004,67538.0,67535.0,0.07403525]
["bitfinex","BTCUSD",1771256630510,0.0004,67538.0,67536.0,0.07403446]
["bitfinex","BTCUSD",1771256630723,0.0004,67538.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1771256630927,0.0004,67545.0,67535.0,0.47513446]
["bitfinex","BTCUSD",1771256631122,0.0004,67545.0,67531.0,0.01881923]
["bitfinex","BTCUSD",1771256631244,0.0004,67545.0,67543.0,0.07402655]
["bitfinex","BTCUSD",1771256631444,0.0004,67552.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1771256631680,0.0004,67552.0,67550.0,0.07401848]
["bitfinex","BTCUSD",1771256631879,0.0004,67552.0,67542.0,0.07402759]
["bitfinex","BTCUSD",1771256632143,0.07402279,67547.0,67535.0,0.2858]
["bitfinex","BTCUSD",1771256632298,0.07441748,67552.0,67535.0,0.2858]
["bitfinex","BTCUSD",1771256632506,0.07401885,67551.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1771256632708,0.0740199,67550.0,67542.0,0.07402625]
["bitfinex","BTCUSD",1771256633130,0.07401877,67551.0,67535.0,0.2858]
["bitfinex","BTCUSD",1771256633428,0.07401987,67550.0,67542.0,0.07402738]
["bitfinex","BTCUSD",1771256633618,0.29602876,67562.0,67535.0,0.2858]
["bitfinex","BTCUSD",1771256633619,0.29602876,67562.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1771256633812,0.01999705,67567.0,67546.0,0.29609439]
["bitfinex","BTCUSD",1771256634037,0.07401025,67560.0,67552.0,0.07401679]
["bitfinex","BTCUSD",1771256634239,0.07400946,67559.0,67552.0,0.07401679]
["bitfinex","BTCUSD",1771256634635,0.07400946,67559.0,67549.0,0.29608136]
["bitfinex","BTCUSD",1771256634636,0.07400734,67561.0,67553.0,0.07401532]
["bitfinex","BTCUSD",1771256634837,0.07400894,67560.0,67553.0,0.07401576]
["bitfinex","BTCUSD",1771256635071,0.07400734,67561.0,67554.0,0.07401461]
["bitfinex","BTCUSD",1771256635232,0.07400734,67561.0,67553.0,0.07401576]
["bitfinex","BTCUSD",1771256635431,0.07400957,67559.0,67552.0,0.07401527]
["bitfinex","BTCUSD",1771256635631,0.07401196,67557.0,67536.0,0.01881923]
["bitfinex","BTCUSD",1771256635900,0.07401123,67558.0,67550.0,0.07401817]
["bitfinex","BTCUSD",1771256636173,0.01999705,67565.0,67538.0,0.01881923]
["bitfinex","BTCUSD",1771256636174,0.07400854,67560.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771256636381,0.0005038,67566.0,67527.0,0.59235354]
["bitfinex","BTCUSD",1771256636583,0.47513446,67550.0,67511.0,0.01881923]
["bitfinex","BTCUSD",1771256636786,0.47513446,67540.0,67510.0,0.09488]
["bitfinex","BTCUSD",1771256636928,0.07404532,67527.0,67511.0,0.29624766]
["bitfinex","BTCUSD",1771256637134,0.07404532,67527.0,67520.0,0.07405198]
["bitfinex","BTCUSD",1771256637333,0.00504,67549.0,67517.0,0.47513446]
["bitfinex","BTCUSD",1771256637543,0.07402291,67547.0,67518.0,0.28564]
["bitfinex","BTCUSD",1771256637743,0.04763551,67549.0,67521.0,0.01881923]
["bitfinex","BTCUSD",1771256637947,0.3237242,67549.0,67521.0,0.01881923]
["bitfinex","BTCUSD",1771256638194,0.3237242,67549.0,67520.0,0.47513446]
["bitfinex","BTCUSD",1771256638195,0.07402178,67548.0,67540.0,0.02402912]
["bitfinex","BTCUSD",1771256638434,0.07402874,67542.0,67535.0,0.07403547]
["bitfinex","BTCUSD",1771256638748,0.04763551,67549.0,67533.0,0.07403776]
["bitfinex","BTCUSD",1771256638876,0.02259846,67548.0,67538.0,0.07403197]
["bitfinex","BTCUSD",1771256639076,0.00504,67549.0,67530.0,0.47513446]
["bitfinex","BTCUSD",1771256639282,0.00504,67549.0,67545.0,0.0740241]
["bitfinex","BTCUSD",1771256639481,0.00504,67549.0,67545.0,0.07402387]
["bitfinex","BTCUSD",1771256639683,0.00504,67549.0,67538.0,0.01881923]
["bitfinex","BTCUSD",1771256639882,0.00504,67548.0,67544.0,0.07402569]
["bitfinex","BTCUSD",1771256640202,0.02299846,67558.0,67538.0,0.47513446]
["bitfinex","BTCUSD",1771256640549,0.02299846,67558.0,67536.0,0.01881923]
["bitfinex","BTCUSD",1771256640758,0.02299846,67558.0,67535.0,0.28528]
["bitfinex","BTCUSD",1771256640759,0.0004,67558.0,67541.0,0.01881923]
["bitfinex","BTCUSD",1771256640883,0.0004,67558.0,67551.0,0.07401735]
["bitfinex","BTCUSD",1771256641246,0.0004,67558.0,67542.0,0.01881923]
["bitfinex","BTCUSD",1771256641385,0.0004,67558.0,67552.0,0.07401655]
["bitfinex","BTCUSD",1771256641584,0.0004,67558.0,67551.0,0.07401613]
["bitfinex","BTCUSD",1771256641585,0.0004,67558.0,67551.0,0.07401641]
["bitfinex","BTCUSD",1771256641794,0.0004,67558.0,67528.0,0.59234674]
["bitfinex","BTCUSD",1771256641987,0.0004,67558.0,67505.0,0.09839343]
["bitfinex","BTCUSD",1771256641988,0.07403065,67540.0,67532.0,0.07403795]
["bitfinex","BTCUSD",1771256642232,0.07403065,67540.0,67529.0,0.02]
["bitfinex","BTCUSD",1771256642233,0.02259846,67557.0,67529.0,0.02]
["bitfinex","BTCUSD",1771256642444,0.0004,67558.0,67529.0,0.02]
["bitfinex","BTCUSD",1771256642445,0.07402737,67543.0,67535.0,0.07403553]
["bitfinex","BTCUSD",1771256642662,0.07402997,67541.0,67533.0,0.07403735]
["bitfinex","BTCUSD",1771256642841,0.07402997,67541.0,67529.0,0.02]
["bitfinex","BTCUSD",1771256642842,0.07402904,67542.0,67534.0,0.07403623]
["bitfinex","BTCUSD",1771256643001,0.07402904,67542.0,67535.0,0.07403567]
["bitfinex","BTCUSD",1771256643206,0.07402756,67543.0,67535.0,0.07403567]
["bitfinex","BTCUSD",1771256643516,0.07402817,67542.0,67535.0,0.07403567]
["bitfinex","BTCUSD",1771256643693,0.07402034,67549.0,67530.0,0.07404021]
["bitfinex","BTCUSD",1771256643887,0.0740307,67540.0,67532.0,0.07403813]
["bitfinex","BTCUSD",1771256644348,0.07402918,67541.0,67533.0,0.07403713]
["bitfinex","BTCUSD",1771256644652,0.02259846,67554.0,67505.0,0.61610762]
["bitfinex","BTCUSD",1771256644855,0.07403864,67533.0,67516.0,0.02]
["bitfinex","BTCUSD",1771256645076,0.07403551,67536.0,67528.0,0.07404294]
["bitfinex","BTCUSD",1771256645280,0.07403521,67536.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771256645417,0.07403378,67537.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771256645616,0.31872394,67539.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771256645617,0.02259846,67539.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771256645818,0.0740383,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1771256646121,0.00504,67538.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771256646444,0.07404504,67527.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771256646607,0.02259846,67537.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771256647057,0.07404993,67522.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771256647434,0.29618958,67525.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771256647764,0.02259846,67531.0,67511.0,0.02]
["bitfinex","BTCUSD",1771256647974,0.07405322,67520.0,67512.0,0.0740605]
["bitfinex","BTCUSD",1771256648172,0.00504,67538.0,67502.0,0.02]
["bitfinex","BTCUSD",1771256648173,0.0740631,67510.0,67502.0,0.02]
["bitfinex","BTCUSD",1771256648377,0.0740631,67510.0,67501.0,0.07407233]
["bitfinex","BTCUSD",1771256648378,0.02259846,67528.0,67500.0,0.29633512]
["bitfinex","BTCUSD",1771256648588,0.07405622,67517.0,67509.0,0.07406376]
["bitfinex","BTCUSD",1771256648733,0.07405685,67516.0,67509.0,0.07406376]
["bitfinex","BTCUSD",1771256648934,0.07405685,67516.0,67508.0,0.07406518]
["bitfinex","BTCUSD",1771256649334,0.02259846,67524.0,67505.0,0.02]
["bitfinex","BTCUSD",1771256649585,0.0740608,67513.0,67505.0,0.09406818]
["bitfinex","BTCUSD",1771256649788,0.07406124,67512.0,67505.0,0.02]
["bitfinex","BTCUSD",1771256649940,0.0740608,67513.0,67505.0,0.02]
["bitfinex","BTCUSD",1771256649941,0.0740608,67513.0,67505.0,0.09406818]
["bitfinex","BTCUSD",1771256650146,0.07406096,67512.0,67505.0,0.09406818]
["bitfinex","BTCUSD",1771256650365,0.0740608,67513.0,67505.0,0.09406818]
["bitfinex","BTCUSD",1771256650366,0.31879383,67524.0,67505.0,0.02]
["bitfinex","BTCUSD",1771256650582,0.00504,67511.0,67505.0,0.02]
["bitfinex","BTCUSD",1771256650757,0.07405591,67517.0,67509.0,0.07406328]
["bitfinex","BTCUSD",1771256650946,0.07405694,67516.0,67508.0,0.0940647]
["bitfinex","BTCUSD",1771256651510,0.07405595,67517.0,67509.0,0.07406346]
["bitfinex","BTCUSD",1771256651902,0.07406049,67513.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256652061,0.07406049,67513.0,67505.0,0.07406809]
["bitfinex","BTCUSD",1771256652263,0.02259846,67520.0,67500.0,0.02004]
["bitfinex","BTCUSD",1771256652463,0.09488,67529.0,67500.0,0.02004]
["bitfinex","BTCUSD",1771256652464,0.07406815,67506.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256652668,0.02259846,67516.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256652871,0.29623046,67517.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256652872,0.07407297,67501.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256653565,0.09667143,67501.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256654184,0.02259846,67501.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771256654410,0.02259846,67501.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256654411,0.07408841,67487.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256654678,0.00504,67507.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256654879,0.07408533,67490.0,67483.0,0.07429263]
["bitfinex","BTCUSD",1771256655088,0.00504,67507.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256655305,0.0740882,67488.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256655568,0.29631542,67496.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256655777,0.07408585,67490.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256655983,0.02444622,67499.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256656205,0.4498,67502.0,67485.0,0.01959629]
["bitfinex","BTCUSD",1771256656403,0.07408792,67488.0,67483.0,0.0002]
["bitfinex","BTCUSD",1771256656628,0.07409163,67484.0,67483.0,1e-08]
["bitfinex","BTCUSD",1771256656875,0.07409163,67484.0,67448.0,0.11891161]
["bitfinex","BTCUSD",1771256656876,0.4498,67484.0,67448.0,0.11891161]
["bitfinex","BTCUSD",1771256657076,0.02444622,67479.0,67452.0,0.01959629]
["bitfinex","BTCUSD",1771256657304,0.07410873,67469.0,67455.0,0.01959629]
["bitfinex","BTCUSD",1771256657452,0.07410705,67470.0,67455.0,0.01959629]
["bitfinex","BTCUSD",1771256657671,0.0741075,67470.0,67455.0,0.01959629]
["bitfinex","BTCUSD",1771256657888,0.29640607,67477.0,67457.0,0.29648334]
["bitfinex","BTCUSD",1771256658097,0.29640607,67477.0,67450.0,0.47517446]
["bitfinex","BTCUSD",1771256658098,0.4498,67484.0,67463.0,0.07411412]
["bitfinex","BTCUSD",1771256658099,0.07410559,67472.0,67463.0,0.07411412]
["bitfinex","BTCUSD",1771256658309,0.01920641,67487.0,67460.0,0.01959629]
["bitfinex","BTCUSD",1771256658310,0.07410452,67473.0,67461.0,0.01959629]
["bitfinex","BTCUSD",1771256658526,0.47513446,67480.0,67451.0,0.01959629]
["bitfinex","BTCUSD",1771256658962,0.47513446,67480.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771256658963,0.074121,67458.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771256659170,0.07411574,67463.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771256659388,0.02444622,67467.0,67454.0,0.07412365]
["bitfinex","BTCUSD",1771256659624,0.47513446,67490.0,67454.0,0.07412349]
["bitfinex","BTCUSD",1771256659858,0.07411298,67465.0,67457.0,0.07412064]
["bitfinex","BTCUSD",1771256660080,0.02444622,67481.0,67457.0,0.07412099]
["bitfinex","BTCUSD",1771256660300,0.07409602,67481.0,67455.0,0.09371972]
["bitfinex","BTCUSD",1771256660503,0.02444622,67476.0,67455.0,0.01959629]
["bitfinex","BTCUSD",1771256660736,0.47513446,67490.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771256660737,0.01920641,67487.0,67454.0,1e-08]
["bitfinex","BTCUSD",1771256660937,0.07410001,67477.0,67469.0,0.07410734]
["bitfinex","BTCUSD",1771256661135,0.07410071,67476.0,67469.0,0.07410734]
["bitfinex","BTCUSD",1771256661337,0.09492,67487.0,67467.0,0.01959629]
["bitfinex","BTCUSD",1771256661541,0.09492,67487.0,67467.0,0.09370642]
["bitfinex","BTCUSD",1771256661750,0.09492,67487.0,67469.0,0.07410779]
["bitfinex","BTCUSD",1771256661945,0.09492,67487.0,67451.0,0.56220589]
["bitfinex","BTCUSD",1771256661946,0.07408909,67487.0,67478.0,0.07409714]
["bitfinex","BTCUSD",1771256662198,0.07409011,67486.0,67479.0,0.07409676]
["bitfinex","BTCUSD",1771256662623,0.02444622,67496.0,67473.0,0.01959629]
["bitfinex","BTCUSD",1771256662846,0.07408559,67490.0,67481.0,0.07409431]
["bitfinex","BTCUSD",1771256663032,0.02444622,67496.0,67460.0,0.59294151]
["bitfinex","BTCUSD",1771256663033,0.02444622,67496.0,67477.0,0.01959629]
["bitfinex","BTCUSD",1771256663263,0.07408552,67490.0,67482.0,0.07409332]
["bitfinex","BTCUSD",1771256663499,0.07408453,67491.0,67478.0,0.01959629]
["bitfinex","BTCUSD",1771256663718,0.07408453,67491.0,67482.0,0.07409318]
["bitfinex","BTCUSD",1771256663886,0.07408221,67493.0,67469.0,0.29642364]
["bitfinex","BTCUSD",1771256664093,0.01920641,67495.0,67452.0,0.02254496]
["bitfinex","BTCUSD",1771256664265,0.02444622,67486.0,67464.0,0.07411271]
["bitfinex","BTCUSD",1771256664436,0.02444622,67486.0,67467.0,0.07411025]
["bitfinex","BTCUSD",1771256664437,0.07410368,67474.0,67467.0,0.07411025]
["bitfinex","BTCUSD",1771256664634,0.02444622,67486.0,67452.0,0.02254496]
["bitfinex","BTCUSD",1771256664635,0.02444622,67489.0,67460.0,0.47513446]
["bitfinex","BTCUSD",1771256664838,0.47513446,67510.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771256665080,0.07408624,67489.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771256665256,0.07409012,67486.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771256665695,0.07408866,67487.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771256665696,0.07408649,67489.0,67481.0,0.07409457]
["bitfinex","BTCUSD",1771256665893,0.07408507,67490.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771256666036,0.07408562,67491.0,67483.0,0.0740921]
["bitfinex","BTCUSD",1771256666243,0.0740862,67489.0,67479.0,0.0002]
["bitfinex","BTCUSD",1771256666462,0.07408551,67490.0,67482.0,0.07409298]
["bitfinex","BTCUSD",1771256666857,0.07408551,67490.0,67482.0,0.07409374]
["bitfinex","BTCUSD",1771256666858,0.07408642,67489.0,67482.0,0.07409374]
["bitfinex","BTCUSD",1771256667058,0.07408642,67489.0,67481.0,0.07409449]
["bitfinex","BTCUSD",1771256667471,0.07408642,67489.0,67480.0,0.07409597]
["bitfinex","BTCUSD",1771256667472,0.07408767,67488.0,67480.0,0.07409597]
["bitfinex","BTCUSD",1771256667820,0.07408105,67494.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1771256668021,0.07408149,67494.0,67486.0,0.07408932]
["bitfinex","BTCUSD",1771256668296,0.07407954,67496.0,67488.0,0.07408662]
["bitfinex","BTCUSD",1771256668532,0.07407784,67497.0,67489.0,0.07408551]
["bitfinex","BTCUSD",1771256668814,0.07407795,67497.0,67490.0,0.07408491]
["bitfinex","BTCUSD",1771256669017,0.07407795,67497.0,67489.0,0.0740861]
["bitfinex","BTCUSD",1771256669420,0.07407879,67496.0,67489.0,0.0740861]
["bitfinex","BTCUSD",1771256669622,0.34988,67504.0,67486.0,0.01959629]
["bitfinex","BTCUSD",1771256669894,0.07407694,67498.0,67490.0,0.07408459]
["bitfinex","BTCUSD",1771256670096,0.77189446,67530.0,67488.0,0.49450174]
["bitfinex","BTCUSD",1771256670097,0.02444622,67519.0,67488.0,0.49450174]
["bitfinex","BTCUSD",1771256670272,0.0740673,67507.0,67499.0,0.07407469]
["bitfinex","BTCUSD",1771256670482,0.07405981,67513.0,67488.0,0.01959629]
["bitfinex","BTCUSD",1771256670680,0.0004,67522.0,67500.0,0.47490545]
["bitfinex","BTCUSD",1771256671026,0.0004,67522.0,67502.0,0.31587941]
["bitfinex","BTCUSD",1771256671227,0.07405282,67520.0,67512.0,0.07406022]
["bitfinex","BTCUSD",1771256671441,0.07405282,67520.0,67513.0,0.07405957]
["bitfinex","BTCUSD",1771256671652,0.0004,67522.0,67516.0,0.07405649]
["bitfinex","BTCUSD",1771256671818,0.0004,67522.0,67517.0,0.07405462]
["bitfinex","BTCUSD",1771256672040,0.0004,67522.0,67515.0,0.07405595]
["bitfinex","BTCUSD",1771256672183,0.0004,67522.0,67517.0,0.07405528]
["bitfinex","BTCUSD",1771256672383,0.0004,67522.0,67516.0,0.0740564]
["bitfinex","BTCUSD",1771256672606,0.0004,67522.0,67518.0,0.07405366]
["bitfinex","BTCUSD",1771256673010,0.0004,67522.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1771256673237,0.0004,67536.0,67510.0,0.47490545]
["bitfinex","BTCUSD",1771256673390,0.01697486,67561.0,67438.0,0.025]
["bitfinex","BTCUSD",1771256673391,0.01920641,67554.0,67527.0,0.29617782]
["bitfinex","BTCUSD",1771256673624,0.07402117,67549.0,67541.0,0.07402848]
["bitfinex","BTCUSD",1771256673986,0.09322132,67554.0,67542.0,0.0740271]
["bitfinex","BTCUSD",1771256674197,0.02444622,67556.0,67546.0,0.07402279]
["bitfinex","BTCUSD",1771256674404,0.02444622,67556.0,67529.0,0.01959629]
["bitfinex","BTCUSD",1771256674405,0.07441768,67552.0,67544.0,0.07402499]
["bitfinex","BTCUSD",1771256674618,0.0004,67552.0,67544.0,0.07402499]
["bitfinex","BTCUSD",1771256674821,0.07402006,67550.0,67542.0,0.0740275]
["bitfinex","BTCUSD",1771256675038,0.0004,67552.0,67529.0,0.29616466]
["bitfinex","BTCUSD",1771256675039,0.0004,67552.0,67546.0,0.07402354]
["bitfinex","BTCUSD",1771256675252,0.0004,67558.0,67553.0,0.07401528]
["bitfinex","BTCUSD",1771256675474,0.0004,67558.0,67552.0,0.07401636]
["bitfinex","BTCUSD",1771256675686,0.00504,67557.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1771256675897,0.0004,67558.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1771256676132,1e-08,67559.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1771256676353,0.0004,67566.0,67547.0,0.75762545]
["bitfinex","BTCUSD",1771256676566,0.0004,67566.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1771256676777,0.07399497,67573.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1771256677017,0.09492,67582.0,67538.0,0.5922588]
["bitfinex","BTCUSD",1771256677233,0.47490545,67560.0,67528.0,0.2828]
["bitfinex","BTCUSD",1771256677497,0.3402,67560.0,67530.0,0.47490545]
["bitfinex","BTCUSD",1771256677707,0.07401995,67551.0,67542.0,0.07402722]
["bitfinex","BTCUSD",1771256677917,0.07402007,67550.0,67542.0,0.07402796]
["bitfinex","BTCUSD",1771256678132,0.07402007,67550.0,67538.0,0.29612854]
["bitfinex","BTCUSD",1771256678133,0.07401873,67551.0,67541.0,0.07402832]
["bitfinex","BTCUSD",1771256678354,0.07402052,67549.0,67541.0,0.07402832]
["bitfinex","BTCUSD",1771256678565,0.29606541,67553.0,67537.0,0.2961338]
["bitfinex","BTCUSD",1771256678771,0.07402328,67547.0,67538.0,0.07403153]
["bitfinex","BTCUSD",1771256679186,0.07402346,67547.0,67538.0,0.07403153]
["bitfinex","BTCUSD",1771256679402,0.07402346,67547.0,67539.0,0.0740307]
["bitfinex","BTCUSD",1771256679844,0.07401116,67558.0,67537.0,0.47490545]
["bitfinex","BTCUSD",1771256680053,0.07400592,67563.0,67554.0,0.07401433]
["bitfinex","BTCUSD",1771256680264,0.02,67568.0,67554.0,0.07401415]
["bitfinex","BTCUSD",1771256680472,0.07400787,67561.0,67552.0,0.07401654]
["bitfinex","BTCUSD",1771256680678,0.07400788,67561.0,67552.0,0.07401618]
["bitfinex","BTCUSD",1771256680899,0.0004,67557.0,67552.0,0.07401618]
["bitfinex","BTCUSD",1771256681106,0.0004,67557.0,67545.0,0.35666362]
["bitfinex","BTCUSD",1771256681312,0.0004,67557.0,67551.0,0.07401707]
["bitfinex","BTCUSD",1771256681505,0.0004,67557.0,67540.0,0.47490545]
["bitfinex","BTCUSD",1771256681711,0.0004,67557.0,67544.0,0.07402526]
["bitfinex","BTCUSD",1771256681865,0.07401267,67556.0,67546.0,0.07402361]
["bitfinex","BTCUSD",1771256682221,0.07401675,67553.0,67545.0,0.07402457]
["bitfinex","BTCUSD",1771256682397,0.0790536,67556.0,67538.0,0.28256]
["bitfinex","BTCUSD",1771256682615,0.0790536,67556.0,67548.0,0.07402128]
["bitfinex","BTCUSD",1771256682816,0.0790536,67556.0,67547.0,0.07402198]
["bitfinex","BTCUSD",1771256683112,0.07401383,67555.0,67547.0,0.07402198]
["bitfinex","BTCUSD",1771256683589,0.00504,67556.0,67540.0,0.47490545]
["bitfinex","BTCUSD",1771256684026,0.00504,67556.0,67551.0,0.07401716]
["bitfinex","BTCUSD",1771256684314,0.00504,67556.0,67531.0,0.02254496]
["bitfinex","BTCUSD",1771256684537,0.00504,67556.0,67483.0,0.17781996]
["bitfinex","BTCUSD",1771256684538,0.07403885,67533.0,67525.0,0.07404606]
["bitfinex","BTCUSD",1771256684744,0.02,67538.0,67518.0,0.09488]
["bitfinex","BTCUSD",1771256684990,0.07403426,67537.0,67529.0,0.07404213]
["bitfinex","BTCUSD",1771256685158,0.0740348,67536.0,67528.0,0.07404315]
["bitfinex","BTCUSD",1771256685367,0.07403585,67535.0,67528.0,0.07404315]
["bitfinex","BTCUSD",1771256685567,0.0790752,67537.0,67528.0,0.07404315]
["bitfinex","BTCUSD",1771256685775,0.07403501,67536.0,67528.0,0.07404315]
["bitfinex","BTCUSD",1771256685929,0.07403617,67535.0,67527.0,0.07404384]
["bitfinex","BTCUSD",1771256686138,0.07907407,67537.0,67529.0,0.07404172]
["bitfinex","BTCUSD",1771256686340,0.00504,67537.0,67529.0,0.07404172]
["bitfinex","BTCUSD",1771256686597,0.00504,67537.0,67518.0,0.09488]
["bitfinex","BTCUSD",1771256686598,0.04340636,67536.0,67495.0,0.12714419]
["bitfinex","BTCUSD",1771256686817,0.47490545,67530.0,67508.0,0.0740647]
["bitfinex","BTCUSD",1771256687028,0.07405711,67516.0,67508.0,0.0740647]
["bitfinex","BTCUSD",1771256687262,0.07405061,67522.0,67514.0,0.07405766]
["bitfinex","BTCUSD",1771256687493,0.07405233,67520.0,67513.0,0.07405921]
["bitfinex","BTCUSD",1771256687704,0.07405233,67520.0,67512.0,0.07405881]
["bitfinex","BTCUSD",1771256688050,0.47490545,67530.0,67494.0,0.29632263]
["bitfinex","BTCUSD",1771256688217,0.47490545,67530.0,67491.0,0.28248]
["bitfinex","BTCUSD",1771256688218,0.45484,67535.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771256688425,0.09992,67535.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771256688736,0.07403818,67533.0,67524.0,0.0740474]
["bitfinex","BTCUSD",1771256689147,0.07403921,67532.0,67523.0,0.07404668]
["bitfinex","BTCUSD",1771256689403,0.09992,67535.0,67516.0,0.01855177]
["bitfinex","BTCUSD",1771256689604,0.00504,67531.0,67519.0,0.07405272]
["bitfinex","BTCUSD",1771256689815,0.00504,67531.0,67522.0,0.07404971]
["bitfinex","BTCUSD",1771256689816,0.07404197,67530.0,67522.0,0.07404971]
["bitfinex","BTCUSD",1771256689984,0.07404181,67530.0,67521.0,0.07404999]
["bitfinex","BTCUSD",1771256690198,0.07404298,67529.0,67520.0,0.07405205]
["bitfinex","BTCUSD",1771256690554,0.07404175,67530.0,67521.0,0.07405042]
["bitfinex","BTCUSD",1771256690754,0.07908092,67531.0,67522.0,0.07404968]
["bitfinex","BTCUSD",1771256691008,0.07404138,67530.0,67522.0,0.07404968]
["bitfinex","BTCUSD",1771256691174,0.07908092,67531.0,67522.0,0.07404968]
["bitfinex","BTCUSD",1771256691381,0.07908092,67531.0,67523.0,0.07404876]
["bitfinex","BTCUSD",1771256691582,0.07404125,67530.0,67522.0,0.07404968]
["bitfinex","BTCUSD",1771256691858,0.00504,67531.0,67520.0,0.75738545]
["bitfinex","BTCUSD",1771256692058,0.07403302,67538.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1771256692383,0.07402691,67543.0,67527.0,0.07404386]
["bitfinex","BTCUSD",1771256692642,0.07403531,67536.0,67528.0,0.07404297]
["bitfinex","BTCUSD",1771256693271,0.07403531,67536.0,67528.0,0.07404295]
["bitfinex","BTCUSD",1771256693456,0.07403531,67536.0,67529.0,0.07404208]
["bitfinex","BTCUSD",1771256693670,0.07403531,67536.0,67528.0,0.07404295]
["bitfinex","BTCUSD",1771256693877,0.07403576,67535.0,67528.0,0.07404295]
["bitfinex","BTCUSD",1771256694095,0.07403531,67536.0,67528.0,0.07404295]
["bitfinex","BTCUSD",1771256694729,0.07403531,67536.0,67529.0,0.07404201]
["bitfinex","BTCUSD",1771256695102,0.01942348,67545.0,67528.0,0.07424295]
["bitfinex","BTCUSD",1771256695103,0.09488,67551.0,67535.0,0.07403504]
["bitfinex","BTCUSD",1771256695308,0.02400611,67548.0,67521.0,0.0002]
["bitfinex","BTCUSD",1771256695508,0.07404239,67529.0,67527.0,0.28328]
["bitfinex","BTCUSD",1771256696176,0.07404348,67528.0,67523.0,0.28324]
["bitfinex","BTCUSD",1771256696571,0.07404246,67529.0,67522.0,0.07404947]
["bitfinex","BTCUSD",1771256696769,0.07404246,67529.0,67522.0,0.35732947]
["bitfinex","BTCUSD",1771256696978,0.07404246,67529.0,67522.0,0.28328]
["bitfinex","BTCUSD",1771256697179,0.07908364,67528.0,67522.0,0.28328]
["bitfinex","BTCUSD",1771256697490,0.07908364,67528.0,67522.0,0.28336]
["bitfinex","BTCUSD",1771256697789,0.00504,67528.0,67522.0,0.07404968]
["bitfinex","BTCUSD",1771256698030,0.05498152,67529.0,67523.0,0.28336]
["bitfinex","BTCUSD",1771256698447,0.09488,67551.0,67515.0,0.0002]
["bitfinex","BTCUSD",1771256698659,0.09488,67551.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256698660,0.07405438,67518.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256699374,0.07405331,67519.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256699577,0.35492,67535.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256699750,0.07405154,67521.0,67514.0,0.07425793]
["bitfinex","BTCUSD",1771256699973,0.07405206,67521.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256700231,0.07405285,67520.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256700427,0.01942348,67535.0,67514.0,0.0002]
["bitfinex","BTCUSD",1771256700567,0.01942348,67535.0,67470.0,0.54898918]
["bitfinex","BTCUSD",1771256700568,0.35492,67541.0,67501.0,0.28344]
["bitfinex","BTCUSD",1771256700569,0.01942348,67516.0,67501.0,0.28344]
["bitfinex","BTCUSD",1771256700764,0.01942348,67516.0,67493.0,0.01855177]
["bitfinex","BTCUSD",1771256700990,0.47490545,67530.0,67501.0,0.0740729]
["bitfinex","BTCUSD",1771256700991,0.01942348,67518.0,67501.0,0.0740729]
["bitfinex","BTCUSD",1771256701190,0.01942348,67518.0,67494.0,0.27524]
["bitfinex","BTCUSD",1771256701191,0.07406373,67510.0,67502.0,0.07407118]
["bitfinex","BTCUSD",1771256701413,0.07406435,67509.0,67502.0,0.07407118]
["bitfinex","BTCUSD",1771256701613,0.29619102,67524.0,67509.0,0.07406331]
["bitfinex","BTCUSD",1771256701773,0.29619102,67524.0,67493.0,0.09488]
["bitfinex","BTCUSD",1771256701774,0.47490545,67530.0,67489.0,0.01855177]
["bitfinex","BTCUSD",1771256701971,0.47490545,67530.0,67475.0,0.02312196]
["bitfinex","BTCUSD",1771256701972,0.47490545,67530.0,67482.0,0.07409307]
["bitfinex","BTCUSD",1771256701973,0.07408555,67490.0,67482.0,0.07409307]
["bitfinex","BTCUSD",1771256702172,0.07408555,67490.0,67474.0,0.09488]
["bitfinex","BTCUSD",1771256702173,0.2963117,67497.0,67474.0,0.07410212]
["bitfinex","BTCUSD",1771256702174,0.01942348,67492.0,67474.0,0.07410212]
["bitfinex","BTCUSD",1771256702424,0.01942348,67492.0,67464.0,0.01855177]
["bitfinex","BTCUSD",1771256702425,0.07409756,67479.0,67465.0,0.2840514]
["bitfinex","BTCUSD",1771256702641,0.01942348,67499.0,67470.0,0.2832]
["bitfinex","BTCUSD",1771256702855,0.09488,67508.0,67470.0,0.2832]
["bitfinex","BTCUSD",1771256702856,0.09488,67508.0,67484.0,0.01855177]
["bitfinex","BTCUSD",1771256703068,0.07407023,67504.0,67490.0,0.47490545]
["bitfinex","BTCUSD",1771256703274,0.35492,67518.0,67491.0,0.28316]
["bitfinex","BTCUSD",1771256703471,0.35492,67518.0,67465.0,0.0007714]
["bitfinex","BTCUSD",1771256703472,0.47490545,67520.0,67480.0,0.47490545]
["bitfinex","BTCUSD",1771256703614,0.07407172,67503.0,67484.0,0.01855177]
["bitfinex","BTCUSD",1771256703974,0.01942348,67516.0,67495.0,0.07407895]
["bitfinex","BTCUSD",1771256704171,0.02400611,67515.0,67489.0,0.01855177]
["bitfinex","BTCUSD",1771256704399,0.68722294,67529.0,67480.0,0.47490545]
["bitfinex","BTCUSD",1771256704400,0.01942348,67514.0,67480.0,0.47490545]
["bitfinex","BTCUSD",1771256704546,0.01942348,67514.0,67465.0,0.0007714]
["bitfinex","BTCUSD",1771256704547,0.09492,67513.0,67484.0,0.28312]
["bitfinex","BTCUSD",1771256704715,0.02400611,67502.0,67473.0,0.01855177]
["bitfinex","BTCUSD",1771256704918,0.09492,67513.0,67481.0,0.07409421]
["bitfinex","BTCUSD",1771256704919,0.01942348,67494.0,67481.0,0.07409421]
["bitfinex","BTCUSD",1771256705119,0.02400611,67497.0,67475.0,0.01855177]
["bitfinex","BTCUSD",1771256705366,0.07407855,67496.0,67488.0,0.07408626]
["bitfinex","BTCUSD",1771256705576,0.07407855,67496.0,67470.0,0.47490545]
["bitfinex","BTCUSD",1771256705577,0.07407781,67497.0,67482.0,0.283]
["bitfinex","BTCUSD",1771256705879,0.01942348,67507.0,67483.0,0.28296]
["bitfinex","BTCUSD",1771256706053,0.07408915,67487.0,67479.0,0.07409631]
["bitfinex","BTCUSD",1771256706257,0.47490545,67510.0,67447.0,1.48283528]
["bitfinex","BTCUSD",1771256706258,0.0394,67513.0,67448.0,0.0186642]
["bitfinex","BTCUSD",1771256706468,0.0394,67513.0,67447.0,0.0002]
["bitfinex","BTCUSD",1771256706469,0.02400611,67479.0,67462.0,0.01379413]
["bitfinex","BTCUSD",1771256706644,0.07411345,67465.0,67461.0,1e-08]
["bitfinex","BTCUSD",1771256706849,0.07411469,67463.0,67462.0,0.0137938]
["bitfinex","BTCUSD",1771256707213,0.21768,67483.0,67450.0,4e-05]
["bitfinex","BTCUSD",1771256707214,0.07412348,67455.0,67450.0,4e-05]
["bitfinex","BTCUSD",1771256707632,0.02400611,67467.0,67440.0,0.29675945]
["bitfinex","BTCUSD",1771256707633,0.47490545,67464.0,67440.0,0.0002]
["bitfinex","BTCUSD",1771256707877,0.07413802,67442.0,67440.0,1e-08]
["bitfinex","BTCUSD",1771256708064,0.56982545,67464.0,67440.0,1e-08]
["bitfinex","BTCUSD",1771256708270,0.07413508,67445.0,67433.0,0.0005714]
["bitfinex","BTCUSD",1771256708673,0.02400611,67455.0,67439.0,0.0186642]
["bitfinex","BTCUSD",1771256708875,0.07412885,67451.0,67442.0,0.0186642]
["bitfinex","BTCUSD",1771256709152,0.07413021,67449.0,67440.0,0.07413949]
["bitfinex","BTCUSD",1771256709379,0.00504,67450.0,67434.0,0.0186642]
["bitfinex","BTCUSD",1771256709893,0.07413777,67442.0,67434.0,0.0186642]
["bitfinex","BTCUSD",1771256710120,0.07413777,67442.0,67434.0,0.09281061]
["bitfinex","BTCUSD",1771256710332,0.00504,67450.0,67433.0,0.0005714]
["bitfinex","BTCUSD",1771256710541,0.00504,67450.0,67405.0,0.037182]
["bitfinex","BTCUSD",1771256710542,0.02400611,67449.0,67425.0,0.0186642]
["bitfinex","BTCUSD",1771256710747,0.07414961,67432.0,67425.0,0.0186642]
["bitfinex","BTCUSD",1771256711169,0.02400611,67447.0,67411.0,0.0186642]
["bitfinex","BTCUSD",1771256711414,0.07414611,67435.0,67426.0,0.07415445]
["bitfinex","BTCUSD",1771256711621,0.02400611,67449.0,67426.0,0.0186642]
["bitfinex","BTCUSD",1771256711622,0.32053084,67449.0,67426.0,0.0186642]
["bitfinex","BTCUSD",1771256711827,0.32053084,67449.0,67414.0,0.02494712]
["bitfinex","BTCUSD",1771256711828,0.00504,67434.0,67421.0,0.0186642]
["bitfinex","BTCUSD",1771256712039,0.00504,67434.0,67414.0,0.02494712]
["bitfinex","BTCUSD",1771256712040,0.00504,67434.0,67429.0,0.07415145]
["bitfinex","BTCUSD",1771256712247,0.00504,67434.0,67427.0,0.07415376]
["bitfinex","BTCUSD",1771256712457,0.00504,67434.0,67425.0,0.0186642]
["bitfinex","BTCUSD",1771256712678,0.44475902,67453.0,67423.0,0.0186642]
["bitfinex","BTCUSD",1771256712679,0.0741446,67436.0,67423.0,0.0186642]
["bitfinex","BTCUSD",1771256712884,0.07414714,67434.0,67425.0,0.07415576]
["bitfinex","BTCUSD",1771256713091,0.07414119,67439.0,67423.0,0.28256]
["bitfinex","BTCUSD",1771256713310,0.07413527,67445.0,67436.0,0.07414349]
["bitfinex","BTCUSD",1771256713516,0.02400611,67450.0,67430.0,0.0186642]
["bitfinex","BTCUSD",1771256713663,0.00667898,67458.0,67434.0,0.07414601]
["bitfinex","BTCUSD",1771256713867,0.21996,67462.0,67441.0,0.0186642]
["bitfinex","BTCUSD",1771256713868,0.29646386,67462.0,67441.0,0.0186642]
["bitfinex","BTCUSD",1771256714062,0.07412458,67454.0,67444.0,0.07413495]
["bitfinex","BTCUSD",1771256714427,0.00667898,67474.0,67440.0,0.75746545]
["bitfinex","BTCUSD",1771256714428,0.07411887,67460.0,67451.0,0.07412732]
["bitfinex","BTCUSD",1771256714574,0.07412049,67458.0,67450.0,0.09279257]
["bitfinex","BTCUSD",1771256714780,0.09496,67476.0,67443.0,0.29654465]
["bitfinex","BTCUSD",1771256714781,0.00667898,67483.0,67448.0,0.47490545]
["bitfinex","BTCUSD",1771256714984,0.07411196,67466.0,67458.0,0.07411944]
["bitfinex","BTCUSD",1771256715153,0.09496,67482.0,67453.0,0.0186642]
["bitfinex","BTCUSD",1771256715154,0.29643667,67469.0,67453.0,0.0186642]
["bitfinex","BTCUSD",1771256715377,0.00667898,67475.0,67448.0,0.28268]
["bitfinex","BTCUSD",1771256715582,0.47490545,67480.0,67446.0,0.0186642]
["bitfinex","BTCUSD",1771256715583,0.29645738,67464.0,67446.0,0.0186642]
["bitfinex","BTCUSD",1771256715833,0.03110998,67474.0,67450.0,0.47490545]
["bitfinex","BTCUSD",1771256715834,0.2964217,67472.0,67450.0,0.47490545]
["bitfinex","BTCUSD",1771256716006,0.0741065,67471.0,67462.0,0.07411488]
["bitfinex","BTCUSD",1771256716202,0.00504,67470.0,67450.0,0.47490545]
["bitfinex","BTCUSD",1771256716413,0.00504,67470.0,67456.0,0.0186642]
["bitfinex","BTCUSD",1771256716609,0.09496,67482.0,67465.0,0.01831982]
["bitfinex","BTCUSD",1771256717014,0.07410025,67477.0,67468.0,0.07410857]
["bitfinex","BTCUSD",1771256717224,0.024431,67496.0,67472.0,0.01831982]
["bitfinex","BTCUSD",1771256717576,0.09496,67498.0,67477.0,0.07409906]
["bitfinex","BTCUSD",1771256717577,0.07409137,67485.0,67477.0,0.07409906]
["bitfinex","BTCUSD",1771256717745,0.07409137,67485.0,67476.0,0.09242005]
["bitfinex","BTCUSD",1771256717954,0.09496,67498.0,67476.0,0.01831982]
["bitfinex","BTCUSD",1771256718296,0.09496,67498.0,67479.0,0.07409664]
["bitfinex","BTCUSD",1771256718502,0.07409002,67486.0,67478.0,0.07409755]
["bitfinex","BTCUSD",1771256718703,0.07408139,67494.0,67475.0,0.01831982]
["bitfinex","BTCUSD",1771256719025,0.07408456,67491.0,67483.0,0.07409249]
["bitfinex","BTCUSD",1771256719414,0.07408456,67492.0,67482.0,0.07409304]
["bitfinex","BTCUSD",1771256719655,0.07408456,67491.0,67482.0,0.07409304]
["bitfinex","BTCUSD",1771256719868,0.07408456,67491.0,67483.0,0.07409258]
["bitfinex","BTCUSD",1771256720470,0.0001368,67492.0,67474.0,0.28252]
["bitfinex","BTCUSD",1771256720896,0.0001368,67492.0,67483.0,0.01831982]
["bitfinex","BTCUSD",1771256721126,0.0001368,67492.0,67489.0,0.07408544]
["bitfinex","BTCUSD",1771256721350,0.01171898,67505.0,67471.0,0.02488014]
["bitfinex","BTCUSD",1771256721577,0.07409015,67486.0,67483.0,4e-05]
["bitfinex","BTCUSD",1771256721791,0.074087,67489.0,67483.0,4e-05]
["bitfinex","BTCUSD",1771256721996,0.0740874,67488.0,67483.0,4e-05]
["bitfinex","BTCUSD",1771256722202,0.0791284,67487.0,67483.0,4e-05]
["bitfinex","BTCUSD",1771256722437,0.0791284,67487.0,67480.0,0.07409548]
["bitfinex","BTCUSD",1771256722649,0.0741015,67476.0,67467.0,0.07410938]
["bitfinex","BTCUSD",1771256722947,0.29636823,67484.0,67466.0,0.07411046]
["bitfinex","BTCUSD",1771256723178,0.00504,67487.0,67444.0,0.44480757]
["bitfinex","BTCUSD",1771256723388,0.00504,67487.0,67439.0,0.59312157]
["bitfinex","BTCUSD",1771256723389,0.07409712,67479.0,67452.0,0.37752]
["bitfinex","BTCUSD",1771256723579,0.09852153,67486.0,67468.0,0.07410871]
["bitfinex","BTCUSD",1771256723725,0.07410214,67475.0,67468.0,0.01831982]
["bitfinex","BTCUSD",1771256723932,0.00504,67487.0,67454.0,0.02443509]
["bitfinex","BTCUSD",1771256724171,0.00504,67487.0,67460.0,0.47490545]
["bitfinex","BTCUSD",1771256724503,0.07410099,67476.0,67468.0,0.07410839]
["bitfinex","BTCUSD",1771256724705,0.07410099,67476.0,67460.0,0.47490545]
["bitfinex","BTCUSD",1771256724706,0.07410341,67474.0,67469.0,0.01831982]
["bitfinex","BTCUSD",1771256724906,0.47490545,67480.0,67442.0,0.02443509]
["bitfinex","BTCUSD",1771256725029,0.07411433,67464.0,67456.0,0.07412182]
["bitfinex","BTCUSD",1771256725229,0.07410591,67471.0,67453.0,0.0924444]
["bitfinex","BTCUSD",1771256725432,0.00504,67463.0,67460.0,0.09247715]
["bitfinex","BTCUSD",1771256725789,0.07410928,67468.0,67460.0,0.01835982]
["bitfinex","BTCUSD",1771256725942,0.07411077,67467.0,67460.0,0.01835982]
["bitfinex","BTCUSD",1771256726312,0.07411078,67467.0,67460.0,0.01835982]
["bitfinex","BTCUSD",1771256726594,0.07411199,67466.0,67460.0,0.01835982]
["bitfinex","BTCUSD",1771256726762,0.07411078,67467.0,67460.0,0.01835982]
["bitfinex","BTCUSD",1771256727165,0.07411154,67466.0,67460.0,4e-05]
["bitfinex","BTCUSD",1771256727735,0.01167898,67483.0,67460.0,4e-05]
["bitfinex","BTCUSD",1771256727736,0.07411272,67465.0,67460.0,4e-05]
["bitfinex","BTCUSD",1771256728154,0.07410911,67469.0,67460.0,4e-05]
["bitfinex","BTCUSD",1771256728351,0.024431,67485.0,67467.0,0.01831982]
["bitfinex","BTCUSD",1771256728552,0.07410003,67477.0,67467.0,0.01831982]
["bitfinex","BTCUSD",1771256728782,0.07410003,67477.0,67470.0,0.01831982]
["bitfinex","BTCUSD",1771256728783,0.07410008,67477.0,67470.0,0.01831982]
["bitfinex","BTCUSD",1771256729014,0.07409874,67478.0,67470.0,0.09242664]
["bitfinex","BTCUSD",1771256729222,0.07409874,67478.0,67439.0,1.48281769]
["bitfinex","BTCUSD",1771256729223,0.024431,67472.0,67438.0,0.09496]
["bitfinex","BTCUSD",1771256729371,0.01976322,67462.0,67438.0,0.09496]
["bitfinex","BTCUSD",1771256729579,0.42011676,67460.0,67429.0,0.09208]
["bitfinex","BTCUSD",1771256729813,0.07413623,67444.0,67436.0,0.07414435]
["bitfinex","BTCUSD",1771256730006,0.07414372,67437.0,67429.0,0.37531134]
["bitfinex","BTCUSD",1771256730175,0.47567815,67450.0,67430.0,0.01831982]
["bitfinex","BTCUSD",1771256730538,0.47567815,67450.0,67426.0,0.0002]
["bitfinex","BTCUSD",1771256730540,0.07414771,67433.0,67426.0,0.0002]
["bitfinex","BTCUSD",1771256730744,0.00504,67449.0,67431.0,0.07414944]
["bitfinex","BTCUSD",1771256730897,0.00504,67449.0,67431.0,0.30272]
["bitfinex","BTCUSD",1771256731101,0.07413289,67447.0,67439.0,0.07413888]
["bitfinex","BTCUSD",1771256731302,0.0741348,67445.0,67437.0,0.07414311]
["bitfinex","BTCUSD",1771256731523,0.07413621,67444.0,67436.0,0.07414421]
["bitfinex","BTCUSD",1771256731723,0.07413621,67445.0,67437.0,0.07414311]
["bitfinex","BTCUSD",1771256731922,0.00504,67449.0,67442.0,0.07413688]
["bitfinex","BTCUSD",1771256732131,0.07413164,67448.0,67440.0,0.07413902]
["bitfinex","BTCUSD",1771256732325,0.00504,67449.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771256732694,0.07917029,67449.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1771256733067,0.00504,67448.0,67431.0,0.28276]
["bitfinex","BTCUSD",1771256733248,0.07412461,67454.0,67432.0,0.02443509]
["bitfinex","BTCUSD",1771256733472,0.07412106,67458.0,67450.0,0.07412856]
["bitfinex","BTCUSD",1771256733745,0.07412196,67457.0,67449.0,0.0741295]
["bitfinex","BTCUSD",1771256733959,0.07412195,67458.0,67450.0,0.07412852]
["bitfinex","BTCUSD",1771256734155,0.07412153,67457.0,67450.0,0.07412852]
["bitfinex","BTCUSD",1771256734741,0.07412153,67457.0,67449.0,0.0741295]
["bitfinex","BTCUSD",1771256734946,0.35496,67463.0,67444.0,0.31553096]
["bitfinex","BTCUSD",1771256734947,0.07411923,67459.0,67444.0,0.31553096]
["bitfinex","BTCUSD",1771256735148,0.29646854,67461.0,67450.0,0.07412849]
["bitfinex","BTCUSD",1771256735351,0.21352545,67510.0,67450.0,0.07412849]
["bitfinex","BTCUSD",1771256735352,0.28470061,67521.0,67450.0,0.07412849]
["bitfinex","BTCUSD",1771256735353,0.07410994,67468.0,67460.0,0.07411746]
["bitfinex","BTCUSD",1771256735554,0.07410261,67474.0,67460.0,0.07411789]
["bitfinex","BTCUSD",1771256735753,0.44996,67482.0,67465.0,0.07411149]
["bitfinex","BTCUSD",1771256735957,0.44996,67482.0,67470.0,0.018992]
["bitfinex","BTCUSD",1771256735958,0.07410008,67477.0,67470.0,0.018992]
["bitfinex","BTCUSD",1771256736255,0.07410004,67477.0,67471.0,0.018992]
["bitfinex","BTCUSD",1771256736460,0.07411076,67467.0,67459.0,0.07411822]
["bitfinex","BTCUSD",1771256736662,0.095,67482.0,67460.0,0.0741172]
["bitfinex","BTCUSD",1771256736663,0.07411135,67468.0,67460.0,0.0741172]
["bitfinex","BTCUSD",1771256736994,0.07410602,67471.0,67463.0,0.07411303]
["bitfinex","BTCUSD",1771256737141,0.07410602,67471.0,67464.0,0.07411311]
["bitfinex","BTCUSD",1771256737346,0.455,67487.0,67461.0,0.02443509]
["bitfinex","BTCUSD",1771256737347,0.44996,67487.0,67461.0,0.02443509]
["bitfinex","BTCUSD",1771256737540,0.0741008,67476.0,67461.0,0.02443509]
["bitfinex","BTCUSD",1771256737746,0.44996,67487.0,67466.0,0.07410968]
["bitfinex","BTCUSD",1771256737986,0.07409383,67482.0,67460.0,0.018992]
["bitfinex","BTCUSD",1771256738197,0.47567815,67480.0,67452.0,0.02443509]
["bitfinex","BTCUSD",1771256738394,0.47567815,67480.0,67458.0,0.018992]
["bitfinex","BTCUSD",1771256738584,0.00504,67482.0,67459.0,0.018992]
["bitfinex","BTCUSD",1771256738786,0.07410195,67475.0,67467.0,0.0741097]
["bitfinex","BTCUSD",1771256739011,0.07410004,67477.0,67469.0,0.07410808]
["bitfinex","BTCUSD",1771256739221,0.07409998,67477.0,67469.0,0.018992]
["bitfinex","BTCUSD",1771256739427,0.07410208,67475.0,67469.0,0.018992]
["bitfinex","BTCUSD",1771256739633,0.07409493,67481.0,67469.0,0.018992]
["bitfinex","BTCUSD",1771256739902,0.07409893,67478.0,67470.0,0.09309826]
["bitfinex","BTCUSD",1771256740386,0.07409724,67479.0,67472.0,0.09309591]
["bitfinex","BTCUSD",1771256740594,0.07409579,67481.0,67473.0,0.0741027]
["bitfinex","BTCUSD",1771256740802,0.07409911,67478.0,67474.0,0.018992]
["bitfinex","BTCUSD",1771256741038,0.00504,67480.0,67473.0,0.07410319]
["bitfinex","BTCUSD",1771256741242,0.44996,67487.0,67473.0,0.07410319]
["bitfinex","BTCUSD",1771256741243,0.07409187,67484.0,67477.0,0.07409919]
["bitfinex","BTCUSD",1771256741470,0.07409187,67484.0,67476.0,0.07410036]
["bitfinex","BTCUSD",1771256741713,0.44996,67487.0,67474.0,0.09242062]
["bitfinex","BTCUSD",1771256741922,0.44996,67487.0,67475.0,0.07410104]
["bitfinex","BTCUSD",1771256742097,1.748e-05,67483.0,67476.0,0.07410006]
["bitfinex","BTCUSD",1771256742343,1.748e-05,67483.0,67468.0,0.01831982]
["bitfinex","BTCUSD",1771256742491,0.2963928,67483.0,67465.0,0.07411221]
["bitfinex","BTCUSD",1771256742700,0.2963928,67483.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771256742701,0.47567815,67480.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771256742923,0.07411312,67465.0,67459.0,0.0002]
["bitfinex","BTCUSD",1771256743142,0.07411039,67467.0,67459.0,0.09263841]
["bitfinex","BTCUSD",1771256743431,0.0741128,67465.0,67459.0,0.01851982]
["bitfinex","BTCUSD",1771256743631,0.07411052,67467.0,67459.0,0.09263867]
["bitfinex","BTCUSD",1771256743835,0.07411147,67466.0,67459.0,0.09263867]
["bitfinex","BTCUSD",1771256744041,0.0004,67490.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1771256744190,0.09536,67490.0,67462.0,0.01819745]
["bitfinex","BTCUSD",1771256744394,0.09536,67490.0,67471.0,0.07410552]
["bitfinex","BTCUSD",1771256744395,0.07409832,67478.0,67471.0,0.07410552]
["bitfinex","BTCUSD",1771256744619,0.0740972,67479.0,67471.0,0.07410552]
["bitfinex","BTCUSD",1771256744823,0.29635394,67487.0,67470.0,0.01819745]
["bitfinex","BTCUSD",1771256745024,0.09536,67490.0,67470.0,0.01819745]
["bitfinex","BTCUSD",1771256745025,0.09536,67490.0,67470.0,0.50029543]
["bitfinex","BTCUSD",1771256745225,0.07409125,67485.0,67477.0,0.07409851]
["bitfinex","BTCUSD",1771256745387,0.09536,67490.0,67478.0,0.07409775]
["bitfinex","BTCUSD",1771256745388,0.00504,67482.0,67478.0,0.07409775]
["bitfinex","BTCUSD",1771256745635,0.00504,67482.0,67479.0,0.07409709]
["bitfinex","BTCUSD",1771256745837,0.00504,67482.0,67471.0,0.01819745]
["bitfinex","BTCUSD",1771256746033,0.00504,67482.0,67478.0,0.09229556]
["bitfinex","BTCUSD",1771256746501,0.07408855,67487.0,67480.0,0.01819745]
["bitfinex","BTCUSD",1771256746804,0.07409093,67485.0,67478.0,0.0740981]
["bitfinex","BTCUSD",1771256747140,0.07408961,67486.0,67479.0,0.07409705]
["bitfinex","BTCUSD",1771256747348,0.07408744,67488.0,67480.0,0.07409566]
["bitfinex","BTCUSD",1771256747548,0.0740896,67486.0,67479.0,0.09229282]
["bitfinex","BTCUSD",1771256748056,0.0740896,67486.0,67479.0,0.01819745]
["bitfinex","BTCUSD",1771256748267,0.07409641,67480.0,67473.0,0.28232]
["bitfinex","BTCUSD",1771256748484,0.09536,67490.0,67469.0,0.01891248]
["bitfinex","BTCUSD",1771256748718,0.57103815,67490.0,67461.0,0.02335873]
["bitfinex","BTCUSD",1771256748933,0.01881529,67482.0,67462.0,0.07411536]
["bitfinex","BTCUSD",1771256749132,0.01881529,67482.0,67463.0,0.07411398]
["bitfinex","BTCUSD",1771256749133,0.07410654,67471.0,67463.0,0.07411398]
["bitfinex","BTCUSD",1771256749549,0.07410115,67476.0,67468.0,0.07410821]
["bitfinex","BTCUSD",1771256750189,0.07410115,67476.0,67469.0,0.07410757]
["bitfinex","BTCUSD",1771256750397,0.07410161,67475.0,67468.0,0.07410821]
["bitfinex","BTCUSD",1771256750645,0.07410065,67476.0,67468.0,0.07410821]
["bitfinex","BTCUSD",1771256750848,0.07410065,67476.0,67467.0,0.07410851]
["bitfinex","BTCUSD",1771256750849,0.07410298,67474.0,67467.0,0.07411019]
["bitfinex","BTCUSD",1771256751054,0.07410067,67476.0,67469.0,0.07410772]
["bitfinex","BTCUSD",1771256751226,0.07410067,67476.0,67468.0,0.07414896]
["bitfinex","BTCUSD",1771256751428,0.00504,67475.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256751658,0.07914171,67475.0,67468.0,0.07414864]
["bitfinex","BTCUSD",1771256751890,0.00504,67475.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256752195,0.00504,67475.0,67469.0,0.07410758]
["bitfinex","BTCUSD",1771256752903,0.00504,67475.0,67468.0,0.07414858]
["bitfinex","BTCUSD",1771256752904,0.07409999,67478.0,67471.0,0.01891248]
["bitfinex","BTCUSD",1771256753154,0.07409999,67478.0,67471.0,0.09301804]
["bitfinex","BTCUSD",1771256753331,0.07409969,67477.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256753548,1.748e-05,67483.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256753698,0.07409947,67477.0,67470.0,0.07410641]
["bitfinex","BTCUSD",1771256753900,1.748e-05,67483.0,67471.0,0.07410588]
["bitfinex","BTCUSD",1771256754102,1.748e-05,67483.0,67469.0,0.01891248]
["bitfinex","BTCUSD",1771256754301,0.0004,67490.0,67479.0,0.0740964]
["bitfinex","BTCUSD",1771256754505,0.07408934,67487.0,67479.0,0.0740964]
["bitfinex","BTCUSD",1771256754926,0.07408637,67489.0,67481.0,0.07409448]
["bitfinex","BTCUSD",1771256755137,0.0004,67491.0,67480.0,0.02335873]
["bitfinex","BTCUSD",1771256755333,0.0004,67491.0,67484.0,0.07409088]
["bitfinex","BTCUSD",1771256755540,0.0004,67491.0,67480.0,0.02335873]
["bitfinex","BTCUSD",1771256755541,0.0004,67491.0,67481.0,0.28276]
["bitfinex","BTCUSD",1771256755743,0.07408982,67486.0,67481.0,0.28276]
["bitfinex","BTCUSD",1771256755945,0.07408902,67487.0,67481.0,0.28276]
["bitfinex","BTCUSD",1771256756191,0.07408902,67488.0,67481.0,0.28276]
["bitfinex","BTCUSD",1771256756394,0.0004,67491.0,67476.0,0.28272]
["bitfinex","BTCUSD",1771256756596,0.07408504,67490.0,67473.0,0.28272]
["bitfinex","BTCUSD",1771256756825,0.0740933,67483.0,67473.0,0.28272]
["bitfinex","BTCUSD",1771256756959,0.0004,67491.0,67473.0,0.28272]
["bitfinex","BTCUSD",1771256757156,0.29634218,67490.0,67480.0,0.07409546]
["bitfinex","BTCUSD",1771256757465,0.07408873,67487.0,67480.0,0.07409546]
["bitfinex","BTCUSD",1771256757667,0.07408727,67488.0,67481.0,0.07409423]
["bitfinex","BTCUSD",1771256757950,0.0004,67483.0,67480.0,0.07409551]
["bitfinex","BTCUSD",1771256758151,0.0004,67483.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1771256758533,0.00504,67486.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1771256759662,0.00504,67486.0,67477.0,0.29639431]
["bitfinex","BTCUSD",1771256759817,0.00504,67486.0,67477.0,0.07409897]
["bitfinex","BTCUSD",1771256760014,0.07409111,67485.0,67482.0,0.001]
["bitfinex","BTCUSD",1771256760241,0.0740924,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1771256760585,0.31555737,67490.0,67460.0,0.09496]
["bitfinex","BTCUSD",1771256760586,0.01881529,67482.0,67460.0,0.09496]
["bitfinex","BTCUSD",1771256760736,0.07410409,67473.0,67462.0,0.28304]
["bitfinex","BTCUSD",1771256760918,0.07410409,67473.0,67466.0,0.07411093]
["bitfinex","BTCUSD",1771256761120,0.07410511,67472.0,67465.0,0.074112]
["bitfinex","BTCUSD",1771256761318,0.01881529,67480.0,67462.0,0.28304]
["bitfinex","BTCUSD",1771256761319,0.29636654,67487.0,67468.0,0.0741492]
["bitfinex","BTCUSD",1771256761618,0.07410184,67475.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256761842,0.07410184,67475.0,67468.0,0.07414877]
["bitfinex","BTCUSD",1771256762045,0.07409895,67478.0,67470.0,0.07410613]
["bitfinex","BTCUSD",1771256762248,0.00504,67474.0,67471.0,0.07410557]
["bitfinex","BTCUSD",1771256762457,0.00504,67474.0,67468.0,0.29647599]
["bitfinex","BTCUSD",1771256762458,0.00504,67474.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771256762667,0.07409548,67481.0,67472.0,0.07410416]
["bitfinex","BTCUSD",1771256762819,0.01881529,67486.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256763026,0.07410557,67472.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256763650,0.07410569,67473.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256763847,0.07410439,67474.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256764102,0.01881529,67487.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256764317,0.07409453,67482.0,67468.0,4e-05]
["bitfinex","BTCUSD",1771256764559,0.07409658,67481.0,67473.0,0.0741036]
["bitfinex","BTCUSD",1771256764722,0.0004,67490.0,67473.0,0.02335873]
["bitfinex","BTCUSD",1771256764928,0.0740893,67487.0,67479.0,0.07409653]
["bitfinex","BTCUSD",1771256765126,0.07408653,67489.0,67474.0,0.29640804]
["bitfinex","BTCUSD",1771256765326,0.0004,67482.0,67480.0,0.07409564]
["bitfinex","BTCUSD",1771256765642,0.07447652,67498.0,67478.0,0.09496]
["bitfinex","BTCUSD",1771256765842,0.02407778,67497.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1771256766044,0.02407778,67497.0,67489.0,0.09744486]
["bitfinex","BTCUSD",1771256766045,0.02370788,67497.0,67489.0,0.09744486]
["bitfinex","BTCUSD",1771256766248,0.02370788,67497.0,67490.0,0.07408454]
["bitfinex","BTCUSD",1771256766452,0.31507602,67509.0,67490.0,0.07408395]
["bitfinex","BTCUSD",1771256766628,0.31507602,67509.0,67489.0,0.02335873]
["bitfinex","BTCUSD",1771256766629,0.09288026,67509.0,67489.0,0.02335873]
["bitfinex","BTCUSD",1771256766825,0.09288026,67509.0,67488.0,0.28316]
["bitfinex","BTCUSD",1771256766826,0.07406829,67506.0,67498.0,0.07407567]
["bitfinex","BTCUSD",1771256767026,0.09496,67519.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771256767027,0.07406206,67511.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1771256767278,1e-08,67505.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1771256767606,1e-08,67505.0,67504.0,0.38066841]
["bitfinex","BTCUSD",1771256767836,1e-08,67505.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1771256768562,1e-08,67505.0,67504.0,0.09742841]
["bitfinex","BTCUSD",1771256769387,1e-08,67505.0,67503.0,0.35747036]
["bitfinex","BTCUSD",1771256769388,0.07403897,67532.0,67508.0,0.92006368]
["bitfinex","BTCUSD",1771256769608,0.01881529,67532.0,67508.0,0.47567815]
["bitfinex","BTCUSD",1771256769819,0.01881529,67533.0,67511.0,0.02335873]
["bitfinex","BTCUSD",1771256770025,0.09496,67535.0,67518.0,0.07405406]
["bitfinex","BTCUSD",1771256770026,0.07404599,67526.0,67518.0,0.07405406]
["bitfinex","BTCUSD",1771256770243,0.09496,67535.0,67481.0,0.0747859]
["bitfinex","BTCUSD",1771256770244,0.44422279,67534.0,67481.0,0.0747859]
["bitfinex","BTCUSD",1771256770464,0.09496,67535.0,67476.0,0.17783954]
["bitfinex","BTCUSD",1771256770465,0.01881529,67522.0,67501.0,0.37884]
["bitfinex","BTCUSD",1771256770683,0.0248596,67529.0,67514.0,0.02405813]
["bitfinex","BTCUSD",1771256770908,0.07404335,67528.0,67514.0,0.02405813]
["bitfinex","BTCUSD",1771256771112,0.07404335,67528.0,67510.0,0.28388]
["bitfinex","BTCUSD",1771256771329,0.07404661,67526.0,67518.0,0.07405399]
["bitfinex","BTCUSD",1771256771547,0.07404829,67524.0,67516.0,0.07405576]
["bitfinex","BTCUSD",1771256771742,0.07404893,67523.0,67516.0,0.07405611]
["bitfinex","BTCUSD",1771256771957,0.13474121,67529.0,67519.0,0.07405266]
["bitfinex","BTCUSD",1771256771958,0.00504,67522.0,67519.0,0.07405266]
["bitfinex","BTCUSD",1771256772181,0.00504,67522.0,67518.0,0.07405424]
["bitfinex","BTCUSD",1771256772412,0.00504,67522.0,67519.0,0.07405298]
["bitfinex","BTCUSD",1771256772634,0.13474121,67537.0,67519.0,0.07405298]
["bitfinex","BTCUSD",1771256772636,0.0004,67550.0,67543.0,7.998e-05]
["bitfinex","BTCUSD",1771256772858,0.0004,67550.0,67520.0,0.09496]
["bitfinex","BTCUSD",1771256772859,0.0004,67550.0,67549.0,0.07387593]
["bitfinex","BTCUSD",1771256773105,1e-08,67550.0,67546.0,0.07402274]
["bitfinex","BTCUSD",1771256773329,1e-08,67550.0,67537.0,0.28376]
["bitfinex","BTCUSD",1771256773330,1e-08,67550.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1771256773547,1e-08,67550.0,67539.0,0.01891248]
["bitfinex","BTCUSD",1771256773751,1e-08,67550.0,67547.0,0.074022]
["bitfinex","BTCUSD",1771256773961,1e-08,67550.0,67546.0,0.0740227]
["bitfinex","BTCUSD",1771256774380,1e-08,67550.0,67545.0,0.07402298]
["bitfinex","BTCUSD",1771256774593,1e-08,67550.0,67546.0,0.0740235]
["bitfinex","BTCUSD",1771256774814,1e-08,67550.0,67548.0,0.07402131]
["bitfinex","BTCUSD",1771256775034,1e-08,67550.0,67541.0,0.30204608]
["bitfinex","BTCUSD",1771256775035,1e-08,67550.0,67541.0,0.28372]
["bitfinex","BTCUSD",1771256775238,0.29608826,67548.0,67522.0,0.181]
["bitfinex","BTCUSD",1771256775438,0.07402159,67548.0,67537.0,0.29613354]
["bitfinex","BTCUSD",1771256775613,1e-08,67550.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256775816,1e-08,67550.0,67547.0,0.07402204]
["bitfinex","BTCUSD",1771256776051,1e-08,67550.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1771256776260,0.13474121,67560.0,67552.0,0.07401637]
["bitfinex","BTCUSD",1771256776261,0.10677068,67560.0,67552.0,0.07401637]
["bitfinex","BTCUSD",1771256776585,0.07401106,67558.0,67550.0,0.07401876]
["bitfinex","BTCUSD",1771256776712,0.10677018,67560.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256776912,0.10677018,67560.0,67546.0,0.29609403]
["bitfinex","BTCUSD",1771256776913,0.07400994,67559.0,67546.0,0.29609403]
["bitfinex","BTCUSD",1771256777114,0.07401096,67558.0,67549.0,0.07402027]
["bitfinex","BTCUSD",1771256777334,0.03276168,67560.0,67550.0,0.0740186]
["bitfinex","BTCUSD",1771256777335,0.07401017,67559.0,67550.0,0.0740186]
["bitfinex","BTCUSD",1771256777539,0.07401172,67557.0,67549.0,0.07401865]
["bitfinex","BTCUSD",1771256777732,0.10677046,67560.0,67551.0,0.07401712]
["bitfinex","BTCUSD",1771256777993,0.07401119,67558.0,67550.0,0.07401917]
["bitfinex","BTCUSD",1771256778131,0.07400994,67559.0,67551.0,0.07401733]
["bitfinex","BTCUSD",1771256778487,0.10677002,67560.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256778488,0.10677073,67560.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256778688,0.00504,67558.0,67550.0,0.47567815]
["bitfinex","BTCUSD",1771256778914,0.00504,67558.0,67548.0,0.01832608]
["bitfinex","BTCUSD",1771256778915,0.07400888,67560.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256779159,0.07400587,67563.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256779374,0.07400786,67561.0,67553.0,0.07401535]
["bitfinex","BTCUSD",1771256779546,0.07400786,67561.0,67546.0,0.08932608]
["bitfinex","BTCUSD",1771256779547,0.08375144,67565.0,67546.0,0.071]
["bitfinex","BTCUSD",1771256779772,0.07400668,67562.0,67553.0,0.07401499]
["bitfinex","BTCUSD",1771256779955,0.07400742,67561.0,67552.0,0.07401533]
["bitfinex","BTCUSD",1771256780153,0.07400742,67561.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256780154,0.08375144,67565.0,67550.0,0.01832608]
["bitfinex","BTCUSD",1771256780450,0.0004,67557.0,67555.0,0.07401374]
["bitfinex","BTCUSD",1771256780660,8.14e-05,67561.0,67550.0,0.01832608]
["bitfinex","BTCUSD",1771256780971,8.14e-05,67561.0,67545.0,4e-05]
["bitfinex","BTCUSD",1771256780972,0.07400904,67560.0,67552.0,0.07401646]
["bitfinex","BTCUSD",1771256781118,0.07400577,67563.0,67555.0,0.07401293]
["bitfinex","BTCUSD",1771256781325,8.14e-05,67560.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1771256781740,8.14e-05,67560.0,67553.0,0.0740153]
["bitfinex","BTCUSD",1771256782075,8.14e-05,67560.0,67556.0,0.07401221]
["bitfinex","BTCUSD",1771256782623,8.14e-05,67560.0,67557.0,0.07401104]
["bitfinex","BTCUSD",1771256782863,0.05348562,67564.0,67557.0,0.07401101]
["bitfinex","BTCUSD",1771256783019,0.08375144,67565.0,67558.0,0.07400965]
["bitfinex","BTCUSD",1771256783227,0.07400065,67567.0,67559.0,0.07400876]
["bitfinex","BTCUSD",1771256783441,0.08375144,67573.0,67550.0,0.47567815]
["bitfinex","BTCUSD",1771256783693,0.07400243,67566.0,67558.0,0.07400992]
["bitfinex","BTCUSD",1771256784138,0.07400243,67566.0,67559.0,0.07400923]
["bitfinex","BTCUSD",1771256784460,0.07400705,67562.0,67557.0,4e-05]
["bitfinex","BTCUSD",1771256784782,0.00504,67561.0,67557.0,4e-05]
["bitfinex","BTCUSD",1771256784915,0.00504,67561.0,67559.0,0.07400851]
["bitfinex","BTCUSD",1771256785102,0.00504,67561.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1771256785294,0.00504,67561.0,67557.0,4e-05]
["bitfinex","BTCUSD",1771256785698,0.00504,67561.0,67558.0,0.07401004]
["bitfinex","BTCUSD",1771256785924,0.00504,67561.0,67557.0,0.0740508]
["bitfinex","BTCUSD",1771256786311,0.00504,67561.0,67558.0,0.0740097]
["bitfinex","BTCUSD",1771256786548,0.00504,67561.0,67559.0,0.07400925]
["bitfinex","BTCUSD",1771256786719,0.0590437,67566.0,67559.0,0.07400925]
["bitfinex","BTCUSD",1771256787125,0.15775046,67569.0,67561.0,0.07400644]
["bitfinex","BTCUSD",1771256787330,0.08375144,67569.0,67557.0,0.07405101]
["bitfinex","BTCUSD",1771256787555,0.08375144,67569.0,67557.0,8e-05]
["bitfinex","BTCUSD",1771256787752,0.07400166,67567.0,67558.0,0.07400979]
["bitfinex","BTCUSD",1771256787996,0.07400142,67567.0,67559.0,0.0740086]
["bitfinex","BTCUSD",1771256788381,0.07400142,67567.0,67557.0,0.29612588]
["bitfinex","BTCUSD",1771256788382,0.15774991,67569.0,67557.0,0.29612191]
["bitfinex","BTCUSD",1771256788601,0.29599774,67569.0,67557.0,8e-05]
["bitfinex","BTCUSD",1771256788770,0.08375144,67568.0,67560.0,0.07400776]
["bitfinex","BTCUSD",1771256788944,0.15775128,67568.0,67560.0,0.07400758]
["bitfinex","BTCUSD",1771256789371,0.08375144,67568.0,67563.0,0.07400418]
["bitfinex","BTCUSD",1771256789573,0.08375144,67568.0,67562.0,0.07400599]
["bitfinex","BTCUSD",1771256789749,0.07402362,67546.0,67520.0,0.47567815]
["bitfinex","BTCUSD",1771256789972,0.0004,67573.0,67551.0,0.01832608]
["bitfinex","BTCUSD",1771256790233,0.07401343,67556.0,67548.0,0.35774071]
["bitfinex","BTCUSD",1771256790364,0.04188761,67560.0,67547.0,0.28368]
["bitfinex","BTCUSD",1771256790567,0.04188761,67560.0,67548.0,0.2960853]
["bitfinex","BTCUSD",1771256790770,0.29602877,67562.0,67549.0,0.07401962]
["bitfinex","BTCUSD",1771256790994,0.07401158,67557.0,67550.0,0.07401874]
["bitfinex","BTCUSD",1771256791171,0.04692761,67559.0,67544.0,0.01832608]
["bitfinex","BTCUSD",1771256791385,0.07401119,67558.0,67551.0,0.07405777]
["bitfinex","BTCUSD",1771256791586,0.07401119,67558.0,67551.0,4e-05]
["bitfinex","BTCUSD",1771256791794,0.07905148,67559.0,67551.0,0.07405756]
["bitfinex","BTCUSD",1771256791995,0.07905148,67559.0,67551.0,4e-05]
["bitfinex","BTCUSD",1771256791996,0.00504,67559.0,67551.0,4e-05]
["bitfinex","BTCUSD",1771256792194,0.0740114,67558.0,67551.0,4e-05]
["bitfinex","BTCUSD",1771256792394,0.09297487,67556.0,67533.0,0.11320608]
["bitfinex","BTCUSD",1771256792598,0.00504,67559.0,67516.0,1.48111937]
["bitfinex","BTCUSD",1771256792599,0.04188761,67552.0,67542.0,0.07402737]
["bitfinex","BTCUSD",1771256792866,0.04188761,67552.0,67524.0,0.0362644]
["bitfinex","BTCUSD",1771256792867,0.04188761,67552.0,67513.0,0.2962371]
["bitfinex","BTCUSD",1771256792868,0.01896111,67549.0,67513.0,0.2962371]
["bitfinex","BTCUSD",1771256793063,0.01392481,67551.0,67517.0,0.07405501]
["bitfinex","BTCUSD",1771256793064,0.04188761,67539.0,67517.0,0.07405501]
["bitfinex","BTCUSD",1771256793273,0.04188761,67528.0,67521.0,0.07405049]
["bitfinex","BTCUSD",1771256793407,0.11593101,67528.0,67520.0,0.07405161]
["bitfinex","BTCUSD",1771256793610,0.07404025,67531.0,67523.0,0.07404807]
["bitfinex","BTCUSD",1771256793815,0.07404025,67531.0,67518.0,4e-05]
["bitfinex","BTCUSD",1771256793816,0.04188761,67537.0,67518.0,0.31457899]
["bitfinex","BTCUSD",1771256794016,0.0790731,67538.0,67530.0,0.07404075]
["bitfinex","BTCUSD",1771256794350,0.07907311,67538.0,67529.0,0.01832608]
["bitfinex","BTCUSD",1771256794530,0.00504,67538.0,67529.0,0.01832608]
["bitfinex","BTCUSD",1771256794721,0.001,67552.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1771256794922,0.04188761,67559.0,67541.0,0.01832608]
["bitfinex","BTCUSD",1771256795125,0.07401229,67557.0,67549.0,0.07402013]
["bitfinex","BTCUSD",1771256795353,0.04188761,67559.0,67543.0,0.01832608]
["bitfinex","BTCUSD",1771256795587,0.07400901,67560.0,67552.0,0.07401692]
["bitfinex","BTCUSD",1771256795801,0.07400907,67560.0,67553.0,0.07401536]
["bitfinex","BTCUSD",1771256795924,0.0004,67562.0,67554.0,0.0740148]
["bitfinex","BTCUSD",1771256796130,0.0004,67562.0,67552.0,0.07401632]
["bitfinex","BTCUSD",1771256796131,0.07400896,67560.0,67552.0,0.07401632]
["bitfinex","BTCUSD",1771256796325,0.0004,67562.0,67548.0,0.07402143]
["bitfinex","BTCUSD",1771256796528,0.07400772,67561.0,67552.0,0.07401695]
["bitfinex","BTCUSD",1771256796726,0.07400909,67560.0,67552.0,0.07401695]
["bitfinex","BTCUSD",1771256796975,0.0004,67562.0,67547.0,0.01832608]
["bitfinex","BTCUSD",1771256797175,0.0004,67562.0,67556.0,0.07401244]
["bitfinex","BTCUSD",1771256797584,0.0004,67562.0,67555.0,0.07401208]
["bitfinex","BTCUSD",1771256798264,0.0004,67562.0,67554.0,0.0740131]
["bitfinex","BTCUSD",1771256798265,0.07904757,67561.0,67554.0,0.0740131]
["bitfinex","BTCUSD",1771256798489,0.00504,67561.0,67556.0,0.07401203]
["bitfinex","BTCUSD",1771256798698,0.00504,67561.0,67555.0,0.07401335]
["bitfinex","BTCUSD",1771256799126,0.00504,67561.0,67556.0,0.0740124]
["bitfinex","BTCUSD",1771256799331,0.00504,67561.0,67555.0,0.07401335]
["bitfinex","BTCUSD",1771256799332,0.00504,67561.0,67559.0,0.07400871]
["bitfinex","BTCUSD",1771256799539,0.0004,67569.0,67555.0,0.01832608]
["bitfinex","BTCUSD",1771256799734,0.07400001,67568.0,67561.0,0.07400713]
["bitfinex","BTCUSD",1771256800071,0.0004,67569.0,67565.0,0.0740023]
["bitfinex","BTCUSD",1771256800203,0.0004,67569.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771256800548,0.0004,67569.0,67563.0,0.07400436]
["bitfinex","BTCUSD",1771256800748,0.07439864,67569.0,67562.0,0.07400552]
["bitfinex","BTCUSD",1771256800921,0.07439864,67569.0,67556.0,0.01832608]
["bitfinex","BTCUSD",1771256800922,0.07400117,67567.0,67560.0,0.07400777]
["bitfinex","BTCUSD",1771256801126,0.0740002,67568.0,67561.0,0.07400718]
["bitfinex","BTCUSD",1771256801334,0.07439881,67569.0,67561.0,0.07400718]
["bitfinex","BTCUSD",1771256801732,0.07439881,67569.0,67560.0,0.07400803]
["bitfinex","BTCUSD",1771256801733,0.07400004,67568.0,67560.0,0.07400803]
["bitfinex","BTCUSD",1771256801932,0.07439881,67569.0,67561.0,0.07400664]
["bitfinex","BTCUSD",1771256802351,0.07399964,67568.0,67560.0,0.07400803]
["bitfinex","BTCUSD",1771256802562,0.07400068,67567.0,67560.0,0.07400803]
["bitfinex","BTCUSD",1771256802741,0.07399964,67568.0,67560.0,0.07400803]
["bitfinex","BTCUSD",1771256802947,0.07400172,67566.0,67559.0,0.07400762]
["bitfinex","BTCUSD",1771256803150,0.07400092,67567.0,67559.0,0.07400762]
["bitfinex","BTCUSD",1771256803376,0.0004,67569.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771256803699,0.0004,67569.0,67561.0,0.07400513]
["bitfinex","BTCUSD",1771256803700,0.07399963,67568.0,67561.0,0.07400513]
["bitfinex","BTCUSD",1771256804020,0.04188761,67575.0,67561.0,0.07400513]
["bitfinex","BTCUSD",1771256804022,0.04188761,67590.0,67561.0,0.019152]
["bitfinex","BTCUSD",1771256804238,0.04188761,67590.0,67571.0,0.019152]
["bitfinex","BTCUSD",1771256804433,0.35488,67596.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256804434,0.35488,67596.0,67584.0,0.0077279]
["bitfinex","BTCUSD",1771256804645,0.35488,67596.0,67570.0,0.4740672]
["bitfinex","BTCUSD",1771256804817,0.35488,67596.0,67530.0,0.4740672]
["bitfinex","BTCUSD",1771256804818,0.02402703,67588.0,67558.0,0.09484]
["bitfinex","BTCUSD",1771256804972,0.0739979,67570.0,67562.0,0.07400557]
["bitfinex","BTCUSD",1771256805179,0.02402703,67575.0,67540.0,1.09104968]
["bitfinex","BTCUSD",1771256805180,0.02442703,67575.0,67540.0,1.09104968]
["bitfinex","BTCUSD",1771256805376,0.07400387,67565.0,67557.0,0.07401104]
["bitfinex","BTCUSD",1771256805576,0.01856774,67571.0,67540.0,0.49881621]
["bitfinex","BTCUSD",1771256805895,0.07401906,67551.0,67543.0,0.07402687]
["bitfinex","BTCUSD",1771256806059,0.04259477,67557.0,67535.0,0.019152]
["bitfinex","BTCUSD",1771256806060,0.07401267,67556.0,67540.0,0.07402938]
["bitfinex","BTCUSD",1771256806286,0.35488,67568.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771256806287,0.01856774,67558.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771256806487,0.02402703,67537.0,67527.0,0.0002]
["bitfinex","BTCUSD",1771256806740,0.29614712,67535.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256806935,0.35488,67549.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256806936,0.07405103,67521.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256807139,0.07404564,67526.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256807397,0.07405103,67521.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256807917,0.29619612,67523.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256807918,0.07404887,67523.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771256808120,0.022628,67548.0,67521.0,0.01998364]
["bitfinex","BTCUSD",1771256808347,0.022628,67548.0,67523.0,0.01998364]
["bitfinex","BTCUSD",1771256808595,0.4740672,67570.0,67522.0,0.28296]
["bitfinex","BTCUSD",1771256808596,0.022628,67569.0,67539.0,0.01998364]
["bitfinex","BTCUSD",1771256808822,0.022628,67569.0,67541.0,0.01998364]
["bitfinex","BTCUSD",1771256809040,0.07401466,67555.0,67542.0,0.28288]
["bitfinex","BTCUSD",1771256809241,0.07401466,67555.0,67543.0,0.01998364]
["bitfinex","BTCUSD",1771256809439,0.00504,67568.0,67543.0,0.01998364]
["bitfinex","BTCUSD",1771256809683,0.07904062,67568.0,67543.0,0.01998364]
["bitfinex","BTCUSD",1771256809892,0.4740672,67560.0,67521.0,0.01998364]
["bitfinex","BTCUSD",1771256810085,0.4740672,67560.0,67508.0,0.03234816]
["bitfinex","BTCUSD",1771256810086,0.4740672,67540.0,67508.0,0.09484]
["bitfinex","BTCUSD",1771256810305,0.01392481,67552.0,67508.0,0.09484]
["bitfinex","BTCUSD",1771256810306,0.022628,67534.0,67510.0,0.49455534]
["bitfinex","BTCUSD",1771256810729,0.00504,67533.0,67510.0,0.4745717]
["bitfinex","BTCUSD",1771256810905,0.00504,67533.0,67521.0,0.01998364]
["bitfinex","BTCUSD",1771256812105,0.00504,67533.0,67519.0,0.28264]
["bitfinex","BTCUSD",1771256812332,0.57871943,67541.0,67518.0,0.00028]
["bitfinex","BTCUSD",1771256812333,0.07404007,67531.0,67518.0,0.00028]
["bitfinex","BTCUSD",1771256812515,0.07404057,67531.0,67518.0,0.00028]
["bitfinex","BTCUSD",1771256813011,0.07404046,67531.0,67518.0,0.00028]
["bitfinex","BTCUSD",1771256813184,0.0740444,67528.0,67518.0,0.00028]
["bitfinex","BTCUSD",1771256813387,0.022628,67530.0,67518.0,0.00028]
["bitfinex","BTCUSD",1771256813885,0.022628,67530.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771256813886,0.00504,67529.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771256814030,0.01872116,67528.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771256814232,0.00504,67529.0,67513.0,0.01998364]
["bitfinex","BTCUSD",1771256814434,0.07908262,67529.0,67513.0,0.01998364]
["bitfinex","BTCUSD",1771256814639,0.07908297,67529.0,67513.0,0.01998364]
["bitfinex","BTCUSD",1771256814806,0.00504,67529.0,67513.0,0.01998364]
["bitfinex","BTCUSD",1771256815006,0.07405022,67522.0,67513.0,0.01998364]
["bitfinex","BTCUSD",1771256815215,0.29619125,67524.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771256815423,0.07405304,67520.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771256815881,0.00504,67521.0,67511.0,0.0002]
["bitfinex","BTCUSD",1771256815882,0.07405679,67516.0,67513.0,4e-05]
["bitfinex","BTCUSD",1771256816109,0.07405679,67516.0,67504.0,0.09508]
["bitfinex","BTCUSD",1771256816110,0.00504,67521.0,67483.0,0.09488]
["bitfinex","BTCUSD",1771256816111,0.01872116,67519.0,67483.0,0.09488]
["bitfinex","BTCUSD",1771256816289,0.07407418,67500.0,67486.0,0.30238364]
["bitfinex","BTCUSD",1771256816436,0.022628,67506.0,67486.0,0.01998364]
["bitfinex","BTCUSD",1771256816638,0.07407639,67498.0,67482.0,0.02048814]
["bitfinex","BTCUSD",1771256816830,0.022628,67505.0,67482.0,0.02048814]
["bitfinex","BTCUSD",1771256817087,0.00504,67497.0,67483.0,0.28232]
["bitfinex","BTCUSD",1771256817288,0.00504,67497.0,67482.0,0.0005045]
["bitfinex","BTCUSD",1771256817290,0.29632417,67494.0,67482.0,0.0005045]
["bitfinex","BTCUSD",1771256817535,0.07408579,67490.0,67482.0,0.0005045]
["bitfinex","BTCUSD",1771256817741,0.07408461,67491.0,67482.0,0.0005045]
["bitfinex","BTCUSD",1771256817940,0.00504,67497.0,67482.0,0.02048814]
["bitfinex","BTCUSD",1771256818143,0.00504,67497.0,67469.0,0.01775865]
["bitfinex","BTCUSD",1771256818144,0.00504,67497.0,67472.0,0.02018364]
["bitfinex","BTCUSD",1771256818352,0.01872116,67495.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771256818550,0.022628,67490.0,67472.0,0.0002]
["bitfinex","BTCUSD",1771256818756,0.07408614,67489.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771256818958,0.09671371,67490.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771256818959,0.07409052,67486.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771256819164,0.00504,67494.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771256819386,0.07912072,67494.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771256819619,0.00504,67494.0,67482.0,4e-05]
["bitfinex","BTCUSD",1771256819783,0.00504,67494.0,67483.0,0.01998364]
["bitfinex","BTCUSD",1771256820402,0.29627029,67506.0,67483.0,0.01998364]
["bitfinex","BTCUSD",1771256820403,0.09488,67508.0,67483.0,0.01998364]
["bitfinex","BTCUSD",1771256820661,0.022628,67498.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771256820838,0.09488,67508.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771256820839,0.07408703,67490.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771256821069,0.01872116,67492.0,67482.0,0.00024]
["bitfinex","BTCUSD",1771256821186,0.4740672,67520.0,67483.0,4e-05]
["bitfinex","BTCUSD",1771256821419,0.29626393,67508.0,67490.0,0.4740672]
["bitfinex","BTCUSD",1771256821641,0.430108,67519.0,67491.0,0.01998364]
["bitfinex","BTCUSD",1771256822204,0.07406457,67509.0,67488.0,0.28184]
["bitfinex","BTCUSD",1771256822342,0.022628,67511.0,67490.0,0.4740672]
["bitfinex","BTCUSD",1771256822541,0.07406441,67509.0,67490.0,0.4740672]
["bitfinex","BTCUSD",1771256822740,0.40748,67519.0,67499.0,0.4740672]
["bitfinex","BTCUSD",1771256822959,0.07405886,67514.0,67499.0,0.4740672]
["bitfinex","BTCUSD",1771256823287,0.09492,67536.0,67499.0,0.4740672]
["bitfinex","BTCUSD",1771256823288,0.07405703,67516.0,67499.0,0.2818]
["bitfinex","BTCUSD",1771256823890,0.07405519,67518.0,67500.0,0.4740672]
["bitfinex","BTCUSD",1771256824264,0.01872116,67533.0,67500.0,0.4740672]
["bitfinex","BTCUSD",1771256824414,0.07404352,67528.0,67509.0,0.01998364]
["bitfinex","BTCUSD",1771256824615,0.022628,67534.0,67509.0,0.01998364]
["bitfinex","BTCUSD",1771256824616,0.07404497,67527.0,67509.0,0.01998364]
["bitfinex","BTCUSD",1771256824783,0.022628,67534.0,67511.0,0.01998364]
["bitfinex","BTCUSD",1771256824982,0.00504,67526.0,67511.0,0.01998364]
["bitfinex","BTCUSD",1771256825189,0.00504,67526.0,67510.0,0.4740672]
["bitfinex","BTCUSD",1771256825190,0.07404696,67525.0,67510.0,0.2818]
["bitfinex","BTCUSD",1771256825400,0.07404696,67525.0,67500.0,0.4740672]
["bitfinex","BTCUSD",1771256825401,0.00504,67526.0,67500.0,0.4740672]
["bitfinex","BTCUSD",1771256825615,0.0740507,67522.0,67501.0,0.37668]
["bitfinex","BTCUSD",1771256825821,0.00504,67526.0,67500.0,0.4740672]
["bitfinex","BTCUSD",1771256826047,0.07404947,67523.0,67501.0,0.16592]
["bitfinex","BTCUSD",1771256826246,0.07404672,67525.0,67501.0,0.16592]
["bitfinex","BTCUSD",1771256826451,0.07405842,67515.0,67499.0,4e-05]
["bitfinex","BTCUSD",1771256826668,0.07405582,67517.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256826835,0.07406199,67512.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256827044,0.0740615,67512.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256827269,0.07405797,67515.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256827731,0.29620535,67521.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771256827732,0.09666591,67533.0,67506.0,0.01998364]
["bitfinex","BTCUSD",1771256828063,0.01872116,67539.0,67504.0,0.02445921]
["bitfinex","BTCUSD",1771256828268,0.0740461,67526.0,67507.0,0.2816]
["bitfinex","BTCUSD",1771256828434,0.0740461,67526.0,67508.0,0.37648]
["bitfinex","BTCUSD",1771256828641,0.07404935,67523.0,67508.0,0.28156]
["bitfinex","BTCUSD",1771256828838,0.01872116,67528.0,67508.0,0.28156]
["bitfinex","BTCUSD",1771256828839,0.09667402,67526.0,67508.0,0.28156]
["bitfinex","BTCUSD",1771256829053,0.022628,67538.0,67511.0,0.01998364]
["bitfinex","BTCUSD",1771256829457,0.07403984,67532.0,67512.0,0.28148]
["bitfinex","BTCUSD",1771256829666,0.01872116,67537.0,67520.0,0.4740672]
["bitfinex","BTCUSD",1771256829667,0.0740351,67536.0,67520.0,0.4740672]
["bitfinex","BTCUSD",1771256829868,0.07403752,67534.0,67517.0,0.01998364]
["bitfinex","BTCUSD",1771256830065,0.09492,67544.0,67512.0,0.3764]
["bitfinex","BTCUSD",1771256830250,0.33747458,67539.0,67513.0,0.01998364]
["bitfinex","BTCUSD",1771256830447,0.09492,67544.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771256830448,0.29610947,67543.0,67506.0,4e-05]
["bitfinex","BTCUSD",1771256830649,0.07403863,67533.0,67514.0,0.28144]
["bitfinex","BTCUSD",1771256831049,0.01872116,67541.0,67520.0,0.4740672]
["bitfinex","BTCUSD",1771256831259,0.0740303,67540.0,67520.0,0.4740672]
["bitfinex","BTCUSD",1771256831462,0.022628,67542.0,67520.0,0.4740672]
["bitfinex","BTCUSD",1771256831661,0.07401997,67550.0,67530.0,0.4740672]
["bitfinex","BTCUSD",1771256832005,0.023028,67552.0,67531.0,0.01998364]
["bitfinex","BTCUSD",1771256832206,0.0004,67552.0,67531.0,0.01998364]
["bitfinex","BTCUSD",1771256832422,0.0005635,67562.0,67540.0,0.4740672]
["bitfinex","BTCUSD",1771256832594,0.28470061,67609.0,67530.0,0.7554672]
["bitfinex","BTCUSD",1771256832595,0.022628,67574.0,67551.0,0.4740672]
["bitfinex","BTCUSD",1771256832799,0.07440243,67566.0,67552.0,0.2814]
["bitfinex","BTCUSD",1771256833004,0.07440274,67566.0,67553.0,0.2814]
["bitfinex","BTCUSD",1771256833600,0.0004,67566.0,67556.0,0.4740672]
["bitfinex","BTCUSD",1771256833804,0.0966111,67584.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256834066,0.07398755,67579.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256834287,0.2959503,67579.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256834499,0.022628,67584.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256834500,0.07399036,67577.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256834707,0.01858392,67583.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256834947,0.07399357,67574.0,67557.0,0.01998364]
["bitfinex","BTCUSD",1771256835147,0.00504,67573.0,67558.0,0.37612]
["bitfinex","BTCUSD",1771256835706,0.00504,67573.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256835904,0.00504,67573.0,67561.0,0.01800602]
["bitfinex","BTCUSD",1771256836271,0.00504,67573.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256836478,0.00504,67573.0,67543.0,0.01775865]
["bitfinex","BTCUSD",1771256836479,0.07399514,67572.0,67550.0,0.4740672]
["bitfinex","BTCUSD",1771256836806,0.00504,67573.0,67540.0,0.4740672]
["bitfinex","BTCUSD",1771256837006,0.07400408,67564.0,67542.0,0.173912]
["bitfinex","BTCUSD",1771256837171,0.07400408,67564.0,67542.0,0.01800602]
["bitfinex","BTCUSD",1771256837375,0.07400501,67563.0,67542.0,0.01800602]
["bitfinex","BTCUSD",1771256837771,0.00504,67562.0,67542.0,0.01800602]
["bitfinex","BTCUSD",1771256838216,0.07400984,67559.0,67543.0,0.37612]
["bitfinex","BTCUSD",1771256838433,0.15545129,67559.0,67542.0,0.01800602]
["bitfinex","BTCUSD",1771256838639,0.22946128,67559.0,67543.0,0.37616]
["bitfinex","BTCUSD",1771256838827,0.07401062,67558.0,67543.0,0.37616]
["bitfinex","BTCUSD",1771256839005,0.22946128,67559.0,67543.0,0.37616]
["bitfinex","BTCUSD",1771256839390,0.07905078,67558.0,67543.0,0.37616]
["bitfinex","BTCUSD",1771256839602,0.00504,67558.0,67538.0,0.01800602]
["bitfinex","BTCUSD",1771256839815,0.07401316,67556.0,67539.0,0.071]
["bitfinex","BTCUSD",1771256840028,0.16049129,67558.0,67540.0,0.4740672]
["bitfinex","BTCUSD",1771256840224,0.16049129,67558.0,67541.0,0.01800602]
["bitfinex","BTCUSD",1771256840462,0.16049129,67558.0,67548.0,0.4740672]
["bitfinex","BTCUSD",1771256840638,0.11049129,67558.0,67548.0,0.4740672]
["bitfinex","BTCUSD",1771256840835,0.07568726,67558.0,67548.0,0.4740672]
["bitfinex","BTCUSD",1771256841045,0.07399242,67575.0,67548.0,0.4740672]
["bitfinex","BTCUSD",1771256841240,0.02442056,67582.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256841241,0.04442056,67582.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256841447,0.04442056,67582.0,67535.0,0.09488]
["bitfinex","BTCUSD",1771256841448,0.4740672,67580.0,67540.0,0.4740672]
["bitfinex","BTCUSD",1771256841668,0.02,67569.0,67542.0,0.217706]
["bitfinex","BTCUSD",1771256841868,0.02,67564.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771256842073,0.02442056,67571.0,67550.0,0.4740672]
["bitfinex","BTCUSD",1771256842240,0.07400032,67568.0,67550.0,0.4740672]
["bitfinex","BTCUSD",1771256842448,0.07400022,67569.0,67550.0,0.4740672]
["bitfinex","BTCUSD",1771256842697,0.07399392,67575.0,67559.0,0.4740672]
["bitfinex","BTCUSD",1771256842853,0.07399312,67574.0,67559.0,0.4740672]
["bitfinex","BTCUSD",1771256843350,0.07399312,67574.0,67549.0,0.21692]
["bitfinex","BTCUSD",1771256843351,0.07398979,67577.0,67550.0,0.4740672]
["bitfinex","BTCUSD",1771256843531,0.07398979,67577.0,67549.0,0.21692]
["bitfinex","BTCUSD",1771256843532,0.07438803,67579.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256843734,0.0204,67579.0,67561.0,0.28124]
["bitfinex","BTCUSD",1771256843933,0.00504,67571.0,67561.0,0.28124]
["bitfinex","BTCUSD",1771256844550,0.00504,67571.0,67557.0,0.2812]
["bitfinex","BTCUSD",1771256844761,0.00504,67571.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256846553,0.00544,67571.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256847011,0.00504,67570.0,67560.0,0.4740672]
["bitfinex","BTCUSD",1771256847466,0.00504,67570.0,67560.0,0.4741072]
["bitfinex","BTCUSD",1771256847673,0.00504,67570.0,67561.0,0.750775]
["bitfinex","BTCUSD",1771256847875,0.0004,67571.0,67561.0,0.750775]
["bitfinex","BTCUSD",1771256848072,0.0004,67578.0,67561.0,0.750775]
["bitfinex","BTCUSD",1771256848283,0.0004,67578.0,67568.0,0.4740672]
["bitfinex","BTCUSD",1771256848584,0.0004,67578.0,67569.0,0.28152]
["bitfinex","BTCUSD",1771256848961,0.09839888,67589.0,67569.0,0.28152]
["bitfinex","BTCUSD",1771256848962,0.02442056,67589.0,67569.0,0.28152]
["bitfinex","BTCUSD",1771256849367,0.07397832,67588.0,67560.0,0.49186585]
["bitfinex","BTCUSD",1771256849695,0.02,67585.0,67562.0,0.32334]
["bitfinex","BTCUSD",1771256849904,0.02,67585.0,67562.0,0.28154]
["bitfinex","BTCUSD",1771256850115,0.02,67585.0,67562.0,0.284144]
["bitfinex","BTCUSD",1771256850324,1.47902041,67613.0,67570.0,0.4740672]
["bitfinex","BTCUSD",1771256850325,0.02,67587.0,67570.0,0.4740672]
["bitfinex","BTCUSD",1771256850468,0.07396896,67596.0,67577.0,0.4740672]
["bitfinex","BTCUSD",1771256850669,0.04442056,67598.0,67578.0,0.28176]
["bitfinex","BTCUSD",1771256850957,0.0005775,67626.0,67582.0,0.4740672]
["bitfinex","BTCUSD",1771256851123,0.0005775,67626.0,67579.0,0.240034]
["bitfinex","BTCUSD",1771256851124,0.0005775,67626.0,67590.0,0.4740672]
["bitfinex","BTCUSD",1771256851125,0.02,67620.0,67590.0,0.4740672]
["bitfinex","BTCUSD",1771256851343,0.04442056,67615.0,67591.0,0.28176]
["bitfinex","BTCUSD",1771256851482,0.0005775,67626.0,67591.0,0.28176]
["bitfinex","BTCUSD",1771256851483,0.07393824,67624.0,67605.0,0.4740672]
["bitfinex","BTCUSD",1771256851681,0.07393824,67624.0,67590.0,0.49182585]
["bitfinex","BTCUSD",1771256851682,0.09394361,67620.0,67603.0,0.28176]
["bitfinex","BTCUSD",1771256851897,0.0005775,67626.0,67600.0,0.4740672]
["bitfinex","BTCUSD",1771256851898,0.04442056,67616.0,67600.0,0.28176]
["bitfinex","BTCUSD",1771256852098,0.02442056,67616.0,67600.0,0.75509268]
["bitfinex","BTCUSD",1771256852300,0.00504,67615.0,67600.0,0.75509268]
["bitfinex","BTCUSD",1771256853668,0.00504,67615.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256853994,0.02,67614.0,67601.0,0.28176]
["bitfinex","BTCUSD",1771256854219,0.00504,67615.0,67601.0,0.28176]
["bitfinex","BTCUSD",1771256854387,0.07395192,67612.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256854585,0.07395295,67611.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256854795,0.02504,67611.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256854999,0.02,67610.0,67590.0,0.47333268]
["bitfinex","BTCUSD",1771256855197,0.00504,67611.0,67600.0,0.47333268]
["bitfinex","BTCUSD",1771256856078,0.02,67610.0,67589.0,0.0948]
["bitfinex","BTCUSD",1771256856250,0.02946056,67611.0,67590.0,0.28168]
["bitfinex","BTCUSD",1771256856401,0.02946056,67611.0,67590.0,0.75501268]
["bitfinex","BTCUSD",1771256856600,0.04946056,67611.0,67590.0,0.75501268]
["bitfinex","BTCUSD",1771256856826,0.02504,67611.0,67590.0,0.75501268]
["bitfinex","BTCUSD",1771256857034,0.02,67609.0,67591.0,0.28168]
["bitfinex","BTCUSD",1771256857671,0.00504,67610.0,67591.0,0.28168]
["bitfinex","BTCUSD",1771256858324,0.00504,67610.0,67600.0,0.47333268]
["bitfinex","BTCUSD",1771256858521,0.00504,67609.0,67592.0,0.733784]
["bitfinex","BTCUSD",1771256858771,0.00504,67609.0,67592.0,0.88458]
["bitfinex","BTCUSD",1771256858952,0.00504,67609.0,67599.0,0.47333268]
["bitfinex","BTCUSD",1771256859149,0.00504,67609.0,67600.0,0.28192]
["bitfinex","BTCUSD",1771256859375,0.00504,67609.0,67599.0,0.47333268]
["bitfinex","BTCUSD",1771256859582,0.00504,67609.0,67585.0,0.01775865]
["bitfinex","BTCUSD",1771256859583,0.00504,67609.0,67601.0,0.28204]
["bitfinex","BTCUSD",1771256859783,0.00504,67609.0,67600.0,0.28204]
["bitfinex","BTCUSD",1771256860155,0.00504,67608.0,67600.0,0.28204]
["bitfinex","BTCUSD",1771256860350,0.00504,67608.0,67591.0,0.116446]
["bitfinex","BTCUSD",1771256860551,0.00504,67608.0,67593.0,0.334087]
["bitfinex","BTCUSD",1771256860753,0.00504,67608.0,67593.0,0.287862]
["bitfinex","BTCUSD",1771256860956,0.00504,67608.0,67591.0,0.123393]
["bitfinex","BTCUSD",1771256861162,0.02,67607.0,67592.0,0.28204]
["bitfinex","BTCUSD",1771256861788,0.02,67607.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256862077,0.00504,67606.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256863380,0.07395951,67605.0,67590.0,0.47333268]
["bitfinex","BTCUSD",1771256863585,0.07395951,67605.0,67569.0,0.14237059]
["bitfinex","BTCUSD",1771256863586,0.00504,67605.0,67569.0,0.06914841]
["bitfinex","BTCUSD",1771256863790,0.00016325,67584.0,67570.0,0.47333268]
["bitfinex","BTCUSD",1771256864159,0.02387924,67603.0,67574.0,0.01775865]
["bitfinex","BTCUSD",1771256864468,0.00504,67605.0,67590.0,0.47333268]
["bitfinex","BTCUSD",1771256864603,0.00504,67605.0,67590.0,0.75545268]
["bitfinex","BTCUSD",1771256865360,0.00504,67604.0,67590.0,0.47333268]
["bitfinex","BTCUSD",1771256865572,0.02,67603.0,67580.0,0.47333268]
["bitfinex","BTCUSD",1771256865796,0.09396203,67603.0,67581.0,0.80924]
["bitfinex","BTCUSD",1771256865946,0.0939649,67600.0,67581.0,0.28208]
["bitfinex","BTCUSD",1771256866146,0.02,67600.0,67582.0,0.110432]
["bitfinex","BTCUSD",1771256866331,0.02,67598.0,67583.0,0.28212]
["bitfinex","BTCUSD",1771256866938,0.00504,67597.0,67583.0,0.28212]
["bitfinex","BTCUSD",1771256867241,0.0004,67606.0,67588.0,0.47333268]
["bitfinex","BTCUSD",1771256867426,0.0004,67606.0,67589.0,1.358289]
["bitfinex","BTCUSD",1771256867717,0.0004,67606.0,67589.0,1.268229]
["bitfinex","BTCUSD",1771256867940,0.0004,67606.0,67588.0,0.47333268]
["bitfinex","BTCUSD",1771256867941,0.02,67605.0,67588.0,0.47333268]
["bitfinex","BTCUSD",1771256868103,0.02453145,67604.0,67589.0,0.28232]
["bitfinex","BTCUSD",1771256868323,0.02,67603.0,67589.0,0.28232]
["bitfinex","BTCUSD",1771256868518,0.02453145,67605.0,67582.0,0.28236]
["bitfinex","BTCUSD",1771256868681,0.09396275,67602.0,67583.0,0.21188]
["bitfinex","BTCUSD",1771256868881,0.02,67602.0,67583.0,0.21188]
["bitfinex","BTCUSD",1771256869190,0.07396385,67601.0,67583.0,0.21188]
["bitfinex","BTCUSD",1771256869391,0.09396392,67601.0,67583.0,0.21188]
["bitfinex","BTCUSD",1771256869590,0.07397336,67592.0,67584.0,0.28236]
["bitfinex","BTCUSD",1771256869833,0.07397384,67592.0,67580.0,0.2824]
["bitfinex","BTCUSD",1771256869995,1e-08,67591.0,67580.0,0.2824]
["bitfinex","BTCUSD",1771256870195,1e-08,67591.0,67580.0,0.75573268]
["bitfinex","BTCUSD",1771256870679,0.07397544,67590.0,67561.0,0.01775865]
["bitfinex","BTCUSD",1771256870880,0.02453145,67589.0,67563.0,0.01984064]
["bitfinex","BTCUSD",1771256871094,0.07398174,67585.0,67570.0,0.47333268]
["bitfinex","BTCUSD",1771256871224,0.09219947,67586.0,67564.0,0.01984064]
["bitfinex","BTCUSD",1771256871426,0.07398092,67585.0,67563.0,0.256684]
["bitfinex","BTCUSD",1771256871668,0.09219947,67586.0,67565.0,0.172344]
["bitfinex","BTCUSD",1771256871815,0.018219,67586.0,67565.0,0.01984064]
["bitfinex","BTCUSD",1771256872015,0.00504,67585.0,67563.0,0.648387]
["bitfinex","BTCUSD",1771256872218,1e-08,67591.0,67562.0,0.21256]
["bitfinex","BTCUSD",1771256872219,1e-08,67591.0,67573.0,0.01984064]
["bitfinex","BTCUSD",1771256872442,1e-08,67591.0,67580.0,0.47333268]
["bitfinex","BTCUSD",1771256872658,0.02453145,67600.0,67581.0,0.01984064]
["bitfinex","BTCUSD",1771256873348,0.018219,67604.0,67581.0,0.01984064]
["bitfinex","BTCUSD",1771256873575,0.02453145,67607.0,67590.0,0.49317332]
["bitfinex","BTCUSD",1771256873820,0.02453145,67607.0,67591.0,0.28244]
["bitfinex","BTCUSD",1771256874058,0.0004,67611.0,67593.0,0.01984064]
["bitfinex","BTCUSD",1771256874278,7.868e-05,67606.0,67596.0,0.47333268]
["bitfinex","BTCUSD",1771256874556,7.868e-05,67606.0,67597.0,0.01984064]
["bitfinex","BTCUSD",1771256874780,0.0004,67611.0,67597.0,0.01984064]
["bitfinex","BTCUSD",1771256875007,0.0004,67611.0,67600.0,0.47333268]
["bitfinex","BTCUSD",1771256875229,0.32028448,67624.0,67600.0,0.47333268]
["bitfinex","BTCUSD",1771256875230,0.018219,67623.0,67601.0,0.28252]
["bitfinex","BTCUSD",1771256875462,0.07392902,67633.0,67611.0,0.01984064]
["bitfinex","BTCUSD",1771256875689,0.018219,67630.0,67612.0,0.28256]
["bitfinex","BTCUSD",1771256876314,0.018219,67630.0,67610.0,0.49317332]
["bitfinex","BTCUSD",1771256876685,0.07392828,67634.0,67611.0,0.2826]
["bitfinex","BTCUSD",1771256876897,0.018219,67637.0,67616.0,0.47333268]
["bitfinex","BTCUSD",1771256877101,0.09214396,67637.0,67616.0,0.47333268]
["bitfinex","BTCUSD",1771256877273,0.09214402,67637.0,67616.0,0.47333268]
["bitfinex","BTCUSD",1771256877776,0.02453145,67638.0,67617.0,1.08498]
["bitfinex","BTCUSD",1771256877975,0.02453145,67638.0,67618.0,0.01984064]
["bitfinex","BTCUSD",1771256878216,0.00012,67641.0,67628.0,0.47333268]
["bitfinex","BTCUSD",1771256878356,0.00012,67641.0,67628.0,0.28276]
["bitfinex","BTCUSD",1771256878357,0.00504,67637.0,67628.0,0.28276]
["bitfinex","BTCUSD",1771256879157,0.00504,67637.0,67608.0,0.11255865]
["bitfinex","BTCUSD",1771256879158,0.07392728,67635.0,67610.0,0.47333268]
["bitfinex","BTCUSD",1771256879361,0.00504,67637.0,67620.0,0.47333268]
["bitfinex","BTCUSD",1771256879564,0.018219,67636.0,67621.0,0.2828]
["bitfinex","BTCUSD",1771256879771,0.00504,67637.0,67621.0,0.2828]
["bitfinex","BTCUSD",1771256880014,0.07392512,67636.0,67621.0,0.2828]
["bitfinex","BTCUSD",1771256880220,0.00504,67637.0,67621.0,0.2828]
["bitfinex","BTCUSD",1771256880221,0.07392648,67635.0,67621.0,0.2828]
["bitfinex","BTCUSD",1771256880394,0.0001352,67636.0,67620.0,0.47333268]
["bitfinex","BTCUSD",1771256880594,0.07395435,67610.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771256880771,0.02453145,67614.0,67600.0,0.47337268]
["bitfinex","BTCUSD",1771256880987,0.02453145,67625.0,67601.0,0.01984064]
["bitfinex","BTCUSD",1771256881370,0.0001352,67627.0,67615.0,0.47333268]
["bitfinex","BTCUSD",1771256881559,0.04275045,67646.0,67617.0,0.47333268]
["bitfinex","BTCUSD",1771256881837,0.018219,67638.0,67620.0,0.47333268]
["bitfinex","BTCUSD",1771256882487,0.02453145,67639.0,67620.0,0.47333268]
["bitfinex","BTCUSD",1771256882826,0.02453145,67639.0,67621.0,0.292446]
["bitfinex","BTCUSD",1771256883022,0.00052,67641.0,67621.0,0.274075]
["bitfinex","BTCUSD",1771256883648,0.09214047,67640.0,67622.0,0.28288]
["bitfinex","BTCUSD",1771256883977,0.00052,67641.0,67622.0,0.28288]
["bitfinex","BTCUSD",1771256884280,0.018219,67640.0,67622.0,0.28288]
["bitfinex","BTCUSD",1771256885835,0.00504,67639.0,67622.0,0.28288]
["bitfinex","BTCUSD",1771256886244,0.00504,67639.0,67606.0,0.0370968]
["bitfinex","BTCUSD",1771256886245,0.02453145,67638.0,67610.0,0.47333268]
["bitfinex","BTCUSD",1771256886380,0.02453145,67634.0,67611.0,0.28312]
["bitfinex","BTCUSD",1771256886584,0.07393471,67628.0,67611.0,0.37788]
["bitfinex","BTCUSD",1771256886785,0.07393608,67626.0,67611.0,0.28312]
["bitfinex","BTCUSD",1771256887098,0.09846699,67627.0,67611.0,0.28312]
["bitfinex","BTCUSD",1771256887305,0.09846699,67627.0,67600.0,0.47357268]
["bitfinex","BTCUSD",1771256887306,0.02453145,67637.0,67600.0,0.47357268]
["bitfinex","BTCUSD",1771256887502,0.07393048,67632.0,67611.0,0.01984064]
["bitfinex","BTCUSD",1771256887694,0.0739317,67630.0,67612.0,0.28304]
["bitfinex","BTCUSD",1771256887895,0.07393387,67628.0,67612.0,0.28304]
["bitfinex","BTCUSD",1771256888147,0.02453145,67631.0,67612.0,0.28304]
["bitfinex","BTCUSD",1771256888526,0.07392687,67636.0,67620.0,0.47333268]
["bitfinex","BTCUSD",1771256889459,0.00504,67635.0,67613.0,0.01984064]
["bitfinex","BTCUSD",1771256889719,0.07392762,67634.0,67612.0,0.28304]
["bitfinex","BTCUSD",1771256889909,0.07392762,67634.0,67613.0,0.248933]
["bitfinex","BTCUSD",1771256890138,0.07896624,67635.0,67613.0,0.109265]
["bitfinex","BTCUSD",1771256890312,0.29570767,67635.0,67610.0,0.47333268]
["bitfinex","BTCUSD",1771256890523,0.00453145,67633.0,67610.0,0.47333268]
["bitfinex","BTCUSD",1771256890674,0.07393657,67626.0,67610.0,0.28312]
["bitfinex","BTCUSD",1771256890899,0.07393497,67627.0,67610.0,0.28312]
["bitfinex","BTCUSD",1771256891125,0.02453145,67631.0,67610.0,0.75645268]
["bitfinex","BTCUSD",1771256891327,0.02505145,67641.0,67617.0,0.47333268]
["bitfinex","BTCUSD",1771256891498,0.00052,67641.0,67617.0,0.47333268]
["bitfinex","BTCUSD",1771256891871,0.07392208,67639.0,67618.0,0.18691564]
["bitfinex","BTCUSD",1771256892025,0.0739237,67638.0,67619.0,0.28308]
["bitfinex","BTCUSD",1771256892220,0.018219,67639.0,67619.0,0.28308]
["bitfinex","BTCUSD",1771256892400,0.018219,67639.0,67620.0,0.47333268]
["bitfinex","BTCUSD",1771256892603,0.02453145,67633.0,67608.0,0.09476]
["bitfinex","BTCUSD",1771256892807,0.07393465,67629.0,67610.0,0.47333268]
["bitfinex","BTCUSD",1771256893000,0.07393433,67628.0,67610.0,0.47333268]
["bitfinex","BTCUSD",1771256893229,0.07393499,67627.0,67611.0,0.28308]
["bitfinex","BTCUSD",1771256893447,0.018219,67628.0,67611.0,0.28308]
["bitfinex","BTCUSD",1771256893643,0.07392365,67638.0,67618.0,0.47333268]
["bitfinex","BTCUSD",1771256893818,0.07392517,67636.0,67618.0,0.47333268]
["bitfinex","BTCUSD",1771256894020,0.018219,67639.0,67618.0,0.47333268]
["bitfinex","BTCUSD",1771256894021,0.07432669,67635.0,67618.0,0.47333268]
["bitfinex","BTCUSD",1771256894223,0.0004,67635.0,67618.0,0.47333268]
["bitfinex","BTCUSD",1771256894442,0.0004,67635.0,67618.0,0.49283367]
["bitfinex","BTCUSD",1771256894620,0.0004,67635.0,67619.0,0.01950099]
["bitfinex","BTCUSD",1771256894820,0.0004,67635.0,67625.0,0.47333268]
["bitfinex","BTCUSD",1771256895046,0.00012,67641.0,67625.0,0.47333268]
["bitfinex","BTCUSD",1771256895282,0.00012,67641.0,67623.0,0.131938]
["bitfinex","BTCUSD",1771256895415,0.00012,67641.0,67620.0,0.75645268]
["bitfinex","BTCUSD",1771256895611,0.00012,67641.0,67630.0,0.47333268]
["bitfinex","BTCUSD",1771256896123,0.07403976,67641.0,67625.0,0.001]
["bitfinex","BTCUSD",1771256896345,0.00012,67641.0,67625.0,0.001]
["bitfinex","BTCUSD",1771256896561,0.00012,67641.0,67620.0,0.75645268]
["bitfinex","BTCUSD",1771256897389,0.00012,67641.0,67621.0,0.423812]
["bitfinex","BTCUSD",1771256897591,0.00012,67641.0,67617.0,0.01950099]
["bitfinex","BTCUSD",1771256897789,0.00012,67641.0,67610.0,0.62333268]
["bitfinex","BTCUSD",1771256897790,0.07392294,67638.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256898026,0.09331173,67636.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256898358,0.07392624,67635.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256898709,0.09331173,67636.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256899051,0.07392656,67635.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256899294,0.0193858,67636.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256899498,0.09331138,67636.0,67618.0,0.28332]
["bitfinex","BTCUSD",1771256899755,0.09331138,67636.0,67601.0,0.03759483]
["bitfinex","BTCUSD",1771256899756,0.02311256,67635.0,67591.0,0.29612]
["bitfinex","BTCUSD",1771256899944,0.07394612,67617.0,67593.0,0.01970099]
["bitfinex","BTCUSD",1771256900064,0.0193858,67618.0,67593.0,0.01970099]
["bitfinex","BTCUSD",1771256900277,0.0193858,67618.0,67600.0,0.47357268]
["bitfinex","BTCUSD",1771256900561,0.07394831,67615.0,67600.0,0.47357268]
["bitfinex","BTCUSD",1771256900735,0.07394817,67615.0,67600.0,0.47357268]
["bitfinex","BTCUSD",1771256900941,0.07394727,67616.0,67600.0,0.47357268]
["bitfinex","BTCUSD",1771256901138,0.00012,67641.0,67601.0,0.01950099]
["bitfinex","BTCUSD",1771256901351,0.0193858,67626.0,67601.0,0.01950099]
["bitfinex","BTCUSD",1771256901520,0.07394138,67622.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771256902008,0.0193858,67626.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771256902212,0.0193858,67631.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771256902436,0.07394287,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1771256902608,0.02311256,67617.0,67600.0,0.09504]
["bitfinex","BTCUSD",1771256902812,0.02311256,67610.0,67580.0,0.49283367]
["bitfinex","BTCUSD",1771256903013,0.02311256,67610.0,67588.0,0.283]
["bitfinex","BTCUSD",1771256903014,0.07395924,67605.0,67588.0,0.283]
["bitfinex","BTCUSD",1771256903209,0.0193858,67605.0,67588.0,0.283]
["bitfinex","BTCUSD",1771256903566,0.29581746,67610.0,67586.0,1e-08]
["bitfinex","BTCUSD",1771256903567,0.07397872,67587.0,67586.0,1e-08]
["bitfinex","BTCUSD",1771256903737,0.07398091,67585.0,67561.0,0.40322]
["bitfinex","BTCUSD",1771256903956,0.07396864,67597.0,67578.0,0.01950099]
["bitfinex","BTCUSD",1771256904142,0.0384,67633.0,67577.0,0.47333268]
["bitfinex","BTCUSD",1771256904143,0.07395027,67613.0,67588.0,0.01950099]
["bitfinex","BTCUSD",1771256904345,0.07394699,67616.0,67590.0,0.01950099]
["bitfinex","BTCUSD",1771256904545,0.09476,67618.0,67580.0,0.47333268]
["bitfinex","BTCUSD",1771256904799,0.07396345,67601.0,67580.0,0.49283367]
["bitfinex","BTCUSD",1771256905211,0.02311256,67599.0,67571.0,0.66529]
["bitfinex","BTCUSD",1771256905558,0.0193858,67588.0,67570.0,0.47333268]
["bitfinex","BTCUSD",1771256905765,0.29592119,67586.0,67570.0,0.47333268]
["bitfinex","BTCUSD",1771256905968,0.07398662,67580.0,67564.0,0.28288]
["bitfinex","BTCUSD",1771256906143,0.02311256,67587.0,67564.0,0.28288]
["bitfinex","BTCUSD",1771256906574,0.07398377,67583.0,67564.0,0.28288]
["bitfinex","BTCUSD",1771256906704,0.07396968,67596.0,67570.0,0.47333268]
["bitfinex","BTCUSD",1771256906907,0.00504,67600.0,67580.0,0.47333268]
["bitfinex","BTCUSD",1771256906908,0.07397242,67593.0,67580.0,0.47333268]
["bitfinex","BTCUSD",1771256907141,0.07397383,67592.0,67571.0,0.30238099]
["bitfinex","BTCUSD",1771256907540,0.07397215,67593.0,67571.0,0.30238099]
["bitfinex","BTCUSD",1771256907799,0.0739738,67592.0,67571.0,0.30238099]
["bitfinex","BTCUSD",1771256908407,0.00504,67591.0,67571.0,0.30238099]
["bitfinex","BTCUSD",1771256908614,0.0193858,67590.0,67571.0,0.28304]
["bitfinex","BTCUSD",1771256908871,0.07398343,67583.0,67571.0,0.28304]
["bitfinex","BTCUSD",1771256909082,0.04249836,67590.0,67571.0,0.28304]
["bitfinex","BTCUSD",1771256909279,0.07398155,67585.0,67571.0,0.28304]
["bitfinex","BTCUSD",1771256909448,0.07398253,67584.0,67571.0,0.28304]
["bitfinex","BTCUSD",1771256909693,0.02376211,67589.0,67560.0,0.00024]
["bitfinex","BTCUSD",1771256909858,0.09338532,67569.0,67560.0,0.00024]
["bitfinex","BTCUSD",1771256910067,0.2960044,67567.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256910267,0.29598898,67571.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256910268,0.07400347,67565.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256910437,0.0740039,67564.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256910639,0.29601574,67564.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256910887,0.29601574,67564.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771256910888,0.44932,67583.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771256911199,0.07399849,67569.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256911393,0.0193858,67573.0,67550.0,0.47333268]
["bitfinex","BTCUSD",1771256911617,0.07401251,67557.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771256911815,0.00504,67572.0,67549.0,0.01950099]
["bitfinex","BTCUSD",1771256912033,0.07399849,67569.0,67560.0,0.47379445]
["bitfinex","BTCUSD",1771256912270,0.07399849,67569.0,67551.0,0.01950099]
["bitfinex","BTCUSD",1771256912442,0.07399849,67569.0,67559.0,0.47379445]
["bitfinex","BTCUSD",1771256912644,0.3191019,67571.0,67550.0,0.47379445]
["bitfinex","BTCUSD",1771256912849,0.07400236,67566.0,67550.0,0.47379445]
["bitfinex","BTCUSD",1771256913083,0.07399799,67570.0,67556.0,0.47379445]
["bitfinex","BTCUSD",1771256913231,0.00504,67572.0,67556.0,0.47379445]
["bitfinex","BTCUSD",1771256913434,0.00504,67569.0,67556.0,0.47379445]
["bitfinex","BTCUSD",1771256914925,0.00504,67568.0,67556.0,0.47379445]
["bitfinex","BTCUSD",1771256915344,1.50265801,67619.0,67558.0,0.49767518]
["bitfinex","BTCUSD",1771256915541,1.50265801,67619.0,67561.0,0.19014099]
["bitfinex","BTCUSD",1771256915542,0.0193858,67588.0,67561.0,0.19014099]
["bitfinex","BTCUSD",1771256915741,0.0193858,67587.0,67561.0,0.01950099]
["bitfinex","BTCUSD",1771256915948,0.07397705,67589.0,67561.0,0.01950099]
["bitfinex","BTCUSD",1771256915949,0.0193858,67589.0,67570.0,0.47379445]
["bitfinex","BTCUSD",1771256916152,0.47379445,67610.0,67570.0,0.47379445]
["bitfinex","BTCUSD",1771256916153,0.47379445,67610.0,67571.0,0.35882]
["bitfinex","BTCUSD",1771256916495,0.47379445,67610.0,67571.0,0.30242099]
["bitfinex","BTCUSD",1771256916496,0.0193858,67595.0,67571.0,0.30242099]
["bitfinex","BTCUSD",1771256916708,0.07397518,67591.0,67571.0,0.30242099]
["bitfinex","BTCUSD",1771256916868,0.0193858,67595.0,67571.0,0.01950099]
["bitfinex","BTCUSD",1771256916869,0.07397303,67593.0,67571.0,0.01950099]
["bitfinex","BTCUSD",1771256917068,0.07398374,67583.0,67560.0,0.47379445]
["bitfinex","BTCUSD",1771256917392,0.07398374,67583.0,67555.0,0.01950099]
["bitfinex","BTCUSD",1771256917393,0.07398005,67586.0,67570.0,0.47379445]
["bitfinex","BTCUSD",1771256917566,0.07397996,67586.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771256917925,0.31529058,67590.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771256917926,0.02311256,67593.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771256918108,0.07397061,67595.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771256918323,0.07397061,67595.0,67580.0,0.47379445]
["bitfinex","BTCUSD",1771256918514,0.07397182,67594.0,67580.0,0.47379445]
["bitfinex","BTCUSD",1771256918713,0.07397038,67595.0,67580.0,0.47379445]
["bitfinex","BTCUSD",1771256918932,0.0739682,67597.0,67580.0,0.49329544]
["bitfinex","BTCUSD",1771256919153,0.0948,67609.0,67572.0,0.323683]
["bitfinex","BTCUSD",1771256919354,0.07396836,67597.0,67575.0,0.01950099]
["bitfinex","BTCUSD",1771256919554,0.07396836,67597.0,67576.0,0.28296]
["bitfinex","BTCUSD",1771256919754,0.00504,67596.0,67580.0,0.49329544]
["bitfinex","BTCUSD",1771256920021,0.00504,67596.0,67571.0,0.0002]
["bitfinex","BTCUSD",1771256920219,0.02311256,67586.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256920499,0.073998,67570.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256920702,0.07400007,67568.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256920904,0.0193858,67568.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256921303,0.07399405,67573.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256921459,0.07399656,67571.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256921673,0.02311256,67574.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256921976,0.07399663,67571.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256922193,0.02311256,67574.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256922361,0.07399405,67573.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256922566,0.07903572,67572.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256923116,0.00504,67572.0,67557.0,0.0002]
["bitfinex","BTCUSD",1771256923697,0.00504,67572.0,67548.0,0.09484]
["bitfinex","BTCUSD",1771256923698,0.443995,67569.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771256923866,0.0948,67569.0,67548.0,4e-05]
["bitfinex","BTCUSD",1771256924071,0.01981306,67559.0,67557.0,4e-05]
["bitfinex","BTCUSD",1771256924269,0.02316604,67568.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771256924271,0.02316604,67560.0,67534.0,0.0002]
["bitfinex","BTCUSD",1771256924601,0.01981306,67542.0,67534.0,1e-08]
["bitfinex","BTCUSD",1771256924819,0.07403422,67537.0,67534.0,1e-08]
["bitfinex","BTCUSD",1771256925004,0.07403466,67536.0,67534.0,1e-08]
["bitfinex","BTCUSD",1771256925168,0.07403412,67537.0,67517.0,0.071]
["bitfinex","BTCUSD",1771256925376,0.01981306,67538.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256925577,1.48021215,67558.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256925578,0.02316604,67535.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256925813,0.07404254,67529.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256926023,0.07404505,67527.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256926233,0.07404072,67531.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256926438,0.07404278,67529.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256926652,0.07404418,67528.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256926865,0.07404278,67529.0,67517.0,4e-05]
["bitfinex","BTCUSD",1771256927303,0.01981306,67532.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256927304,0.01981306,67531.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256927511,0.02316604,67532.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256927512,0.07404911,67523.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256927723,0.07404771,67525.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256927938,0.07404789,67524.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256928143,0.29617518,67528.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256928351,0.07404966,67523.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256928582,0.07404672,67525.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256928766,0.07404808,67524.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256928975,0.07404672,67525.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256929174,0.00504,67523.0,67515.0,0.0005806]
["bitfinex","BTCUSD",1771256930143,0.09484,67540.0,67520.0,0.47379445]
["bitfinex","BTCUSD",1771256930343,0.07402456,67546.0,67528.0,0.47379445]
["bitfinex","BTCUSD",1771256930493,0.01846981,67551.0,67528.0,0.49247638]
["bitfinex","BTCUSD",1771256930661,0.02369329,67555.0,67528.0,0.49247638]
["bitfinex","BTCUSD",1771256930662,0.07401753,67552.0,67529.0,0.01868193]
["bitfinex","BTCUSD",1771256930868,0.07401427,67555.0,67529.0,0.01868193]
["bitfinex","BTCUSD",1771256931073,0.07401427,67555.0,67528.0,0.47379445]
["bitfinex","BTCUSD",1771256931074,0.44968,67560.0,67540.0,0.47379445]
["bitfinex","BTCUSD",1771256931292,0.44968,67560.0,67532.0,0.2816]
["bitfinex","BTCUSD",1771256931293,0.07401829,67551.0,67532.0,0.2816]
["bitfinex","BTCUSD",1771256931496,0.0740161,67553.0,67533.0,0.01868193]
["bitfinex","BTCUSD",1771256932148,0.0740162,67553.0,67533.0,0.01868193]
["bitfinex","BTCUSD",1771256932551,0.07401525,67554.0,67533.0,0.01868193]
["bitfinex","BTCUSD",1771256932758,0.50654261,67590.0,67533.0,0.01868193]
["bitfinex","BTCUSD",1771256932958,0.50654261,67590.0,67532.0,0.2816]
["bitfinex","BTCUSD",1771256932959,0.02369329,67574.0,67550.0,0.47379445]
["bitfinex","BTCUSD",1771256933159,0.07399685,67572.0,67551.0,0.28176]
["bitfinex","BTCUSD",1771256933418,0.02369329,67574.0,67551.0,0.28176]
["bitfinex","BTCUSD",1771256933627,0.09246231,67575.0,67551.0,0.28176]
["bitfinex","BTCUSD",1771256933834,0.09484,67584.0,67560.0,0.47379445]
["bitfinex","BTCUSD",1771256933835,0.07398664,67580.0,67560.0,0.47379445]
["bitfinex","BTCUSD",1771256934045,0.09484,67584.0,67562.0,0.01868193]
["bitfinex","BTCUSD",1771256934280,0.07399159,67576.0,67553.0,0.152991]
["bitfinex","BTCUSD",1771256934478,0.07399159,67576.0,67559.0,0.09484]
["bitfinex","BTCUSD",1771256934479,0.07399127,67576.0,67559.0,0.09484]
["bitfinex","BTCUSD",1771256934651,0.07399211,67575.0,67559.0,0.09484]
["bitfinex","BTCUSD",1771256934852,0.07499127,67576.0,67559.0,0.09484]
["bitfinex","BTCUSD",1771256935055,0.001,67576.0,67560.0,0.75563445]
["bitfinex","BTCUSD",1771256935258,0.01846981,67579.0,67560.0,0.75563445]
["bitfinex","BTCUSD",1771256935692,0.09484,67584.0,67561.0,0.01868193]
["bitfinex","BTCUSD",1771256935894,0.07398385,67583.0,67561.0,0.01868193]
["bitfinex","BTCUSD",1771256936023,0.16882215,67584.0,67561.0,0.01868193]
["bitfinex","BTCUSD",1771256936231,0.07398316,67583.0,67561.0,0.01868193]
["bitfinex","BTCUSD",1771256936435,0.07398324,67583.0,67561.0,0.01868193]
["bitfinex","BTCUSD",1771256936620,0.09484,67584.0,67570.0,0.47379445]
["bitfinex","BTCUSD",1771256936824,0.09484,67584.0,67561.0,0.01868193]
["bitfinex","BTCUSD",1771256937032,0.0004,67590.0,67571.0,0.01868193]
["bitfinex","BTCUSD",1771256937236,0.07397817,67588.0,67571.0,0.30060193]
["bitfinex","BTCUSD",1771256937466,0.0004,67590.0,67571.0,0.30060193]
["bitfinex","BTCUSD",1771256937467,0.07397969,67587.0,67571.0,0.28192]
["bitfinex","BTCUSD",1771256937664,0.0004,67590.0,67571.0,0.28192]
["bitfinex","BTCUSD",1771256938271,0.07397653,67589.0,67564.0,0.0249935]
["bitfinex","BTCUSD",1771256938439,0.0004,67590.0,67555.0,0.0249935]
["bitfinex","BTCUSD",1771256938643,0.47419445,67590.0,67559.0,0.09484]
["bitfinex","BTCUSD",1771256938938,0.09767909,67581.0,67560.0,0.75307445]
["bitfinex","BTCUSD",1771256939139,0.07398911,67578.0,67560.0,0.75307445]
["bitfinex","BTCUSD",1771256939546,0.00504,67577.0,67560.0,0.75307445]
["bitfinex","BTCUSD",1771256939873,0.00504,67577.0,67550.0,0.47379445]
["bitfinex","BTCUSD",1771256940095,0.01846981,67573.0,67556.0,0.09484]
["bitfinex","BTCUSD",1771256940330,0.07399693,67571.0,67557.0,0.282]
["bitfinex","BTCUSD",1771256940569,0.01846981,67573.0,67557.0,0.282]
["bitfinex","BTCUSD",1771256940570,0.09246556,67573.0,67557.0,0.282]
["bitfinex","BTCUSD",1771256940772,0.07399514,67572.0,67557.0,0.282]
["bitfinex","BTCUSD",1771256940899,0.07399514,67572.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256941102,0.01846981,67573.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256941325,0.01846981,67573.0,67542.0,0.0249935]
["bitfinex","BTCUSD",1771256941326,0.01846981,67567.0,67552.0,0.24576]
["bitfinex","BTCUSD",1771256941573,0.02369329,67570.0,67541.0,0.01868193]
["bitfinex","BTCUSD",1771256941574,0.29601382,67565.0,67541.0,0.01868193]
["bitfinex","BTCUSD",1771256941748,0.00504,67577.0,67556.0,0.01868193]
["bitfinex","BTCUSD",1771256942045,0.00504,67577.0,67560.0,0.47379445]
["bitfinex","BTCUSD",1771256942268,0.00504,67576.0,67551.0,0.01868193]
["bitfinex","BTCUSD",1771256942510,0.07399233,67575.0,67558.0,0.09484]
["bitfinex","BTCUSD",1771256942732,0.07399233,67575.0,67549.0,0.0249935]
["bitfinex","BTCUSD",1771256942733,0.02369329,67575.0,67541.0,0.01868193]
["bitfinex","BTCUSD",1771256942964,0.02369329,67575.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256942965,0.47379445,67570.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256943141,0.01846981,67557.0,67539.0,0.28188]
["bitfinex","BTCUSD",1771256943431,0.47379445,67570.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256943432,0.07400719,67561.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256943635,0.02369329,67575.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256943636,0.07402657,67544.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256943871,0.47379445,67560.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256943872,0.01846981,67548.0,67536.0,0.0002]
["bitfinex","BTCUSD",1771256944157,2e-08,67536.0,67529.0,0.0002]
["bitfinex","BTCUSD",1771256944349,0.07403518,67536.0,67522.0,0.0002]
["bitfinex","BTCUSD",1771256944550,2e-08,67536.0,67526.0,0.47379445]
["bitfinex","BTCUSD",1771256944949,2e-08,67536.0,67529.0,0.01868193]
["bitfinex","BTCUSD",1771256945163,0.07402305,67547.0,67529.0,0.01868193]
["bitfinex","BTCUSD",1771256945353,0.00504,67546.0,67529.0,0.01868193]
["bitfinex","BTCUSD",1771256945560,0.07906376,67546.0,67530.0,0.28172]
["bitfinex","BTCUSD",1771256945764,0.00504,67546.0,67530.0,0.28172]
["bitfinex","BTCUSD",1771256946121,0.07906417,67546.0,67530.0,0.28172]
["bitfinex","BTCUSD",1771256946513,0.00504,67546.0,67530.0,0.28172]
["bitfinex","BTCUSD",1771256946722,0.00504,67546.0,67530.0,0.75551445]
["bitfinex","BTCUSD",1771256946920,0.09248949,67550.0,67530.0,0.75551445]
["bitfinex","BTCUSD",1771256946921,0.00504,67545.0,67530.0,0.75551445]
["bitfinex","BTCUSD",1771256947119,0.00504,67545.0,67530.0,0.77419638]
["bitfinex","BTCUSD",1771256947348,0.00504,67545.0,67530.0,0.75551445]
["bitfinex","BTCUSD",1771256947605,0.35484,67559.0,67530.0,0.75551445]
["bitfinex","BTCUSD",1771256947606,0.0421631,67568.0,67535.0,0.47379445]
["bitfinex","BTCUSD",1771256947781,0.0421631,67568.0,67541.0,0.01868193]
["bitfinex","BTCUSD",1771256948017,0.07400062,67567.0,67543.0,0.01868193]
["bitfinex","BTCUSD",1771256948190,0.0421631,67568.0,67543.0,0.01868193]
["bitfinex","BTCUSD",1771256948191,0.07400171,67566.0,67543.0,0.01868193]
["bitfinex","BTCUSD",1771256948349,0.01846981,67573.0,67546.0,0.01868193]
["bitfinex","BTCUSD",1771256948553,0.09484,67574.0,67543.0,0.09484]
["bitfinex","BTCUSD",1771256948756,0.01846981,67567.0,67544.0,0.22964]
["bitfinex","BTCUSD",1771256948955,0.07400577,67563.0,67544.0,0.22964]
["bitfinex","BTCUSD",1771256949461,0.02369329,67573.0,67544.0,0.22964]
["bitfinex","BTCUSD",1771256949669,0.0004,67583.0,67545.0,0.09484]
["bitfinex","BTCUSD",1771256949876,0.01846981,67569.0,67543.0,0.219767]
["bitfinex","BTCUSD",1771256950110,0.07400146,67567.0,67546.0,0.20296]
["bitfinex","BTCUSD",1771256950331,0.01846981,67577.0,67556.0,0.07401256]
["bitfinex","BTCUSD",1771256950539,0.02369329,67585.0,67560.0,0.01868193]
["bitfinex","BTCUSD",1771256950775,0.0004,67590.0,67561.0,0.28164]
["bitfinex","BTCUSD",1771256950976,0.0004,67590.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1771256951176,0.0004,67569.0,67557.0,0.01868193]
["bitfinex","BTCUSD",1771256951373,0.01846981,67584.0,67561.0,0.352874]
["bitfinex","BTCUSD",1771256951656,0.00504,67583.0,67570.0,0.47379445]
["bitfinex","BTCUSD",1771256951860,0.00504,67583.0,67571.0,0.30028193]
["bitfinex","BTCUSD",1771256952261,0.0004,67590.0,67572.0,0.01868193]
["bitfinex","BTCUSD",1771256952486,0.0004,67590.0,67580.0,0.47379445]
["bitfinex","BTCUSD",1771256952664,0.0004,67590.0,67576.0,0.14379338]
["bitfinex","BTCUSD",1771256953061,0.0004,67590.0,67580.0,0.47379445]
["bitfinex","BTCUSD",1771256954298,0.0004,67590.0,67581.0,0.28188]
["bitfinex","BTCUSD",1771256954948,0.0004,67597.0,67584.0,0.14379338]
["bitfinex","BTCUSD",1771256955182,0.0004032,67607.0,67589.0,0.14379338]
["bitfinex","BTCUSD",1771256955541,0.0004032,67607.0,67596.0,0.14379338]
["bitfinex","BTCUSD",1771256955743,0.0004032,67607.0,67597.0,0.42579338]
["bitfinex","BTCUSD",1771256955915,0.0004032,67607.0,67598.0,0.14379338]
["bitfinex","BTCUSD",1771256956116,0.07396195,67603.0,67575.0,0.07399122]
["bitfinex","BTCUSD",1771256956427,0.01886808,67601.0,67577.0,0.01845706]
["bitfinex","BTCUSD",1771256956621,0.47379445,67600.0,67576.0,0.09484]
["bitfinex","BTCUSD",1771256956776,0.07398218,67584.0,67576.0,0.1478]
["bitfinex","BTCUSD",1771256956961,0.01886808,67589.0,67563.0,0.01845706]
["bitfinex","BTCUSD",1771256957155,0.2959323,67584.0,67565.0,0.28196]
["bitfinex","BTCUSD",1771256957385,0.0739877,67579.0,67565.0,0.28196]
["bitfinex","BTCUSD",1771256957583,0.07399028,67577.0,67565.0,0.28196]
["bitfinex","BTCUSD",1771256957834,0.07398732,67580.0,67565.0,0.28196]
["bitfinex","BTCUSD",1771256958034,0.00504,67576.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256958367,0.00504,67576.0,67566.0,0.28196]
["bitfinex","BTCUSD",1771256958547,0.07399306,67574.0,67566.0,0.28196]
["bitfinex","BTCUSD",1771256958698,0.00504,67576.0,67566.0,0.28196]
["bitfinex","BTCUSD",1771256958904,0.00504,67576.0,67560.0,0.09488]
["bitfinex","BTCUSD",1771256958905,0.00504,67576.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256959497,0.00504,67576.0,67560.0,0.61762783]
["bitfinex","BTCUSD",1771256959894,0.00504,67576.0,67561.0,0.01845706]
["bitfinex","BTCUSD",1771256960208,0.00504,67576.0,67562.0,0.14379338]
["bitfinex","BTCUSD",1771256960403,0.00504,67576.0,67564.0,0.14379338]
["bitfinex","BTCUSD",1771256960756,0.00504,67576.0,67565.0,0.01845706]
["bitfinex","BTCUSD",1771256960972,0.07398173,67585.0,67566.0,0.30033706]
["bitfinex","BTCUSD",1771256961177,0.07397902,67587.0,67568.0,0.01845706]
["bitfinex","BTCUSD",1771256961453,0.07398989,67577.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256961650,0.47419445,67590.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256961651,0.01886808,67585.0,67565.0,0.28188]
["bitfinex","BTCUSD",1771256961980,0.07398643,67580.0,67565.0,0.28188]
["bitfinex","BTCUSD",1771256962208,0.01886808,67585.0,67565.0,0.28188]
["bitfinex","BTCUSD",1771256962335,0.07398364,67583.0,67565.0,0.28188]
["bitfinex","BTCUSD",1771256962534,0.0739832,67583.0,67565.0,0.28188]
["bitfinex","BTCUSD",1771256962946,0.01886808,67585.0,67560.0,0.61762783]
["bitfinex","BTCUSD",1771256963139,0.01886808,67585.0,67560.0,0.63608489]
["bitfinex","BTCUSD",1771256963347,0.29592815,67584.0,67560.0,0.63608489]
["bitfinex","BTCUSD",1771256963555,0.07398548,67581.0,67561.0,0.01845706]
["bitfinex","BTCUSD",1771256963747,0.07398381,67583.0,67561.0,0.01845706]
["bitfinex","BTCUSD",1771256963950,0.07398381,67583.0,67561.0,0.16225044]
["bitfinex","BTCUSD",1771256964360,0.01886808,67595.0,67570.0,0.47379445]
["bitfinex","BTCUSD",1771256964571,0.29591024,67589.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771256964912,0.07398158,67585.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771256965110,0.01886808,67589.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771256965344,0.29591263,67588.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771256965564,0.0004,67580.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771256966116,0.0004,67580.0,67568.0,0.16225044]
["bitfinex","BTCUSD",1771256966736,0.0004,67580.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771256966901,0.0004,67580.0,67563.0,0.01845706]
["bitfinex","BTCUSD",1771256966902,3.519e-05,67580.0,67563.0,0.01845706]
["bitfinex","BTCUSD",1771256967100,3.519e-05,67580.0,67560.0,0.14383338]
["bitfinex","BTCUSD",1771256967101,0.07402267,67580.0,67560.0,0.14383338]
["bitfinex","BTCUSD",1771256967303,0.07399041,67577.0,67560.0,0.14383338]
["bitfinex","BTCUSD",1771256967515,0.01886808,67579.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256967818,0.09286206,67575.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256968016,0.07399118,67576.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256968251,0.07399146,67576.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256968452,0.07399218,67575.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256968805,0.07903218,67575.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771256969453,0.01886808,67574.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771256969669,0.0740078,67561.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771256970107,0.07400632,67562.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771256970327,0.00504,67561.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771256970511,0.07904786,67561.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771256970713,0.07400913,67560.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771256970859,0.00504,67561.0,67543.0,0.14379338]
["bitfinex","BTCUSD",1771256971062,0.00504,67561.0,67546.0,0.01845706]
["bitfinex","BTCUSD",1771256971899,0.07400907,67560.0,67545.0,0.14379338]
["bitfinex","BTCUSD",1771256972075,0.07400907,67560.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256972076,0.00504,67560.0,67532.0,0.14379338]
["bitfinex","BTCUSD",1771256972407,0.07401772,67552.0,67533.0,0.01845706]
["bitfinex","BTCUSD",1771256972620,0.07401772,67552.0,67530.0,0.47422797]
["bitfinex","BTCUSD",1771256972621,0.47402797,67550.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256972819,0.07402993,67541.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256973114,0.01886808,67546.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256973330,0.07402526,67545.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256973530,0.01886808,67546.0,67530.0,0.0002]
["bitfinex","BTCUSD",1771256973745,0.01886808,67539.0,67523.0,0.000666]
["bitfinex","BTCUSD",1771256973950,0.01886808,67536.0,67523.0,0.000666]
["bitfinex","BTCUSD",1771256974151,0.07403618,67535.0,67523.0,0.000666]
["bitfinex","BTCUSD",1771256974358,0.01886808,67536.0,67523.0,0.000666]
["bitfinex","BTCUSD",1771256974982,0.07403574,67535.0,67523.0,0.000666]
["bitfinex","BTCUSD",1771256975195,0.29612937,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256975196,0.01886808,67539.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256975425,0.07404995,67522.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771256975608,0.00504,67534.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256975609,0.01886808,67526.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256976018,0.00504,67534.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256976220,0.07404429,67528.0,67509.0,0.01865706]
["bitfinex","BTCUSD",1771256976432,0.0740453,67527.0,67509.0,0.01865706]
["bitfinex","BTCUSD",1771256976644,0.00463534,67522.0,67509.0,0.01865706]
["bitfinex","BTCUSD",1771256976855,0.00504,67521.0,67509.0,0.01865706]
["bitfinex","BTCUSD",1771256977062,0.00504,67521.0,67509.0,0.0002]
["bitfinex","BTCUSD",1771256977898,0.00504,67521.0,67509.0,0.01865706]
["bitfinex","BTCUSD",1771256978509,0.01498438,67527.0,67509.0,0.01869706]
["bitfinex","BTCUSD",1771256978682,0.07404091,67531.0,67511.0,0.14379338]
["bitfinex","BTCUSD",1771256978877,0.07404091,67531.0,67512.0,0.01845706]
["bitfinex","BTCUSD",1771256979077,0.0786767,67530.0,67512.0,0.01845706]
["bitfinex","BTCUSD",1771256979700,0.00463534,67530.0,67512.0,0.01845706]
["bitfinex","BTCUSD",1771256979901,0.00463534,67530.0,67511.0,0.14379338]
["bitfinex","BTCUSD",1771256980109,0.07404423,67528.0,67511.0,0.14379338]
["bitfinex","BTCUSD",1771256980574,0.07867828,67530.0,67511.0,0.14379338]
["bitfinex","BTCUSD",1771256980783,0.07867828,67530.0,67509.0,0.00024]
["bitfinex","BTCUSD",1771256980784,0.00463534,67530.0,67514.0,0.16225044]
["bitfinex","BTCUSD",1771256980997,0.07402515,67545.0,67524.0,0.14379338]
["bitfinex","BTCUSD",1771256981202,0.0740253,67545.0,67524.0,0.14379338]
["bitfinex","BTCUSD",1771256981430,0.01886808,67552.0,67527.0,0.01845706]
["bitfinex","BTCUSD",1771256981648,0.29603753,67559.0,67520.0,0.47402797]
["bitfinex","BTCUSD",1771256981808,0.07402583,67544.0,67522.0,0.21784283]
["bitfinex","BTCUSD",1771256982026,0.01886808,67543.0,67522.0,0.14379338]
["bitfinex","BTCUSD",1771256982228,0.07402738,67543.0,67522.0,0.14379338]
["bitfinex","BTCUSD",1771256982432,0.59203191,67564.0,67506.0,0.44443888]
["bitfinex","BTCUSD",1771256982433,0.07402212,67548.0,67525.0,0.0740456]
["bitfinex","BTCUSD",1771256982608,0.47402797,67560.0,67526.0,0.01845706]
["bitfinex","BTCUSD",1771256982811,0.59198928,67570.0,67531.0,0.16225044]
["bitfinex","BTCUSD",1771256982812,0.01886808,67564.0,67531.0,0.16225044]
["bitfinex","BTCUSD",1771256983015,0.47402797,67570.0,67531.0,0.16225044]
["bitfinex","BTCUSD",1771256983016,0.07401931,67550.0,67531.0,0.16225044]
["bitfinex","BTCUSD",1771256983286,0.01886808,67545.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771256983490,0.07401535,67554.0,67533.0,0.01845706]
["bitfinex","BTCUSD",1771256983666,0.00504,67549.0,67534.0,0.01845706]
["bitfinex","BTCUSD",1771256983898,0.00504,67549.0,67535.0,0.14379338]
["bitfinex","BTCUSD",1771256984124,0.00504,67549.0,67539.0,0.14379338]
["bitfinex","BTCUSD",1771256984301,0.00504,67549.0,67540.0,0.01821548]
["bitfinex","BTCUSD",1771256984759,0.07400679,67563.0,67543.0,0.14379338]
["bitfinex","BTCUSD",1771256984979,0.0740004,67568.0,67547.0,0.14379338]
["bitfinex","BTCUSD",1771256985201,0.07400106,67567.0,67547.0,0.16200886]
["bitfinex","BTCUSD",1771256985409,0.07400265,67566.0,67547.0,0.14379338]
["bitfinex","BTCUSD",1771256985630,0.07400237,67566.0,67548.0,0.01821548]
["bitfinex","BTCUSD",1771256985851,0.0740007,67567.0,67548.0,0.01821548]
["bitfinex","BTCUSD",1771256985852,0.0199153,67567.0,67548.0,0.01821548]
["bitfinex","BTCUSD",1771256986072,0.0199153,67574.0,67550.0,0.47402797]
["bitfinex","BTCUSD",1771256986285,0.07399765,67570.0,67551.0,0.16200886]
["bitfinex","BTCUSD",1771256986500,0.0199153,67574.0,67551.0,0.01821548]
["bitfinex","BTCUSD",1771256986708,0.09390907,67574.0,67554.0,0.14379338]
["bitfinex","BTCUSD",1771256986916,0.07399206,67575.0,67555.0,0.01821548]
["bitfinex","BTCUSD",1771256987130,0.07398857,67578.0,67556.0,0.14379338]
["bitfinex","BTCUSD",1771256987345,0.0199153,67577.0,67556.0,0.14379338]
["bitfinex","BTCUSD",1771256987522,0.07399416,67573.0,67556.0,0.14379338]
["bitfinex","BTCUSD",1771256987738,0.07399349,67574.0,67556.0,0.14379338]
["bitfinex","BTCUSD",1771256987946,0.09390564,67577.0,67556.0,0.21780594]
["bitfinex","BTCUSD",1771256988179,0.0004,67563.0,67559.0,0.14379338]
["bitfinex","BTCUSD",1771256988399,3.519e-05,67580.0,67561.0,0.07400659]
["bitfinex","BTCUSD",1771256988604,3.519e-05,67580.0,67562.0,0.01857286]
["bitfinex","BTCUSD",1771256988806,3.519e-05,67580.0,67563.0,0.16236624]
["bitfinex","BTCUSD",1771256989007,3.519e-05,67580.0,67563.0,0.14379338]
["bitfinex","BTCUSD",1771256989008,0.01839183,67579.0,67563.0,0.14379338]
["bitfinex","BTCUSD",1771256989223,3.519e-05,67580.0,67560.0,0.47402797]
["bitfinex","BTCUSD",1771256989427,3.519e-05,67580.0,67570.0,0.14379338]
["bitfinex","BTCUSD",1771256990044,0.00504,67579.0,67570.0,0.14379338]
["bitfinex","BTCUSD",1771256990630,0.00504,67579.0,67570.0,0.16236624]
["bitfinex","BTCUSD",1771256992067,0.00504,67579.0,67560.0,0.61782135]
["bitfinex","BTCUSD",1771256992416,0.00504,67579.0,67545.0,0.21781767]
["bitfinex","BTCUSD",1771256992417,0.47402797,67570.0,67545.0,0.21781767]
["bitfinex","BTCUSD",1771256992599,0.07400435,67564.0,67545.0,0.14379338]
["bitfinex","BTCUSD",1771256992808,0.00504,67569.0,67545.0,0.14379338]
["bitfinex","BTCUSD",1771256993005,0.07401142,67558.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1771256993195,0.07401226,67557.0,67537.0,0.09260587]
["bitfinex","BTCUSD",1771256993400,0.07401142,67558.0,67538.0,0.07403216]
["bitfinex","BTCUSD",1771256993597,0.07401109,67559.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1771256993803,0.07401086,67558.0,67538.0,0.07403216]
["bitfinex","BTCUSD",1771256994129,0.07400852,67560.0,67539.0,0.07403055]
["bitfinex","BTCUSD",1771256994342,0.09239979,67561.0,67532.0,0.29615282]
["bitfinex","BTCUSD",1771256994343,0.00504,67557.0,67544.0,0.07402476]
["bitfinex","BTCUSD",1771256994513,0.00504,67557.0,67543.0,0.23639248]
["bitfinex","BTCUSD",1771256994681,0.00504,67557.0,67543.0,0.16236624]
["bitfinex","BTCUSD",1771256994872,0.00504,67557.0,67544.0,0.16236624]
["bitfinex","BTCUSD",1771256995069,0.00504,67557.0,67544.0,0.23639189]
["bitfinex","BTCUSD",1771256995269,0.00504,67557.0,67545.0,0.16236624]
["bitfinex","BTCUSD",1771256995696,0.00504,67557.0,67547.0,0.14379338]
["bitfinex","BTCUSD",1771256995906,0.00504,67556.0,67548.0,0.01857286]
["bitfinex","BTCUSD",1771256996109,0.00504,67556.0,67548.0,0.16236624]
["bitfinex","BTCUSD",1771256996310,0.00504,67556.0,67548.0,0.14379338]
["bitfinex","BTCUSD",1771256997125,0.00504,67556.0,67538.0,0.07403195]
["bitfinex","BTCUSD",1771256997384,0.00504,67556.0,67537.0,0.14379338]
["bitfinex","BTCUSD",1771256997551,0.00504,67555.0,67537.0,0.14379338]
["bitfinex","BTCUSD",1771256997758,0.00504,67555.0,67537.0,0.16236624]
["bitfinex","BTCUSD",1771256997914,0.07905409,67555.0,67537.0,0.14379338]
["bitfinex","BTCUSD",1771256998139,0.00504,67555.0,67539.0,0.07403057]
["bitfinex","BTCUSD",1771256998342,0.00504,67555.0,67541.0,0.07402906]
["bitfinex","BTCUSD",1771256998545,0.00504,67555.0,67540.0,0.07402957]
["bitfinex","BTCUSD",1771256999012,0.09240172,67559.0,67541.0,0.07402892]
["bitfinex","BTCUSD",1771256999013,0.00504,67554.0,67541.0,0.07402892]
["bitfinex","BTCUSD",1771256999168,0.00014294,67554.0,67541.0,0.07402892]
["bitfinex","BTCUSD",1771256999391,0.00014294,67554.0,67540.0,0.07402957]
["bitfinex","BTCUSD",1771256999590,0.00014294,67554.0,67541.0,0.07402859]
["bitfinex","BTCUSD",1771257000535,0.00014294,67554.0,67540.0,0.16256624]
["bitfinex","BTCUSD",1771257000707,0.01839183,67577.0,67552.0,0.14379338]
["bitfinex","BTCUSD",1771257000919,0.01839183,67577.0,67554.0,0.14379338]
["bitfinex","BTCUSD",1771257001125,0.07399518,67572.0,67554.0,0.16236624]
["bitfinex","BTCUSD",1771257001326,0.07399451,67573.0,67555.0,0.16236624]
["bitfinex","BTCUSD",1771257001470,0.07399659,67571.0,67555.0,0.16236624]
["bitfinex","BTCUSD",1771257001674,0.01871583,67577.0,67555.0,0.16236624]
["bitfinex","BTCUSD",1771257001905,0.07399649,67571.0,67555.0,0.16236624]
["bitfinex","BTCUSD",1771257002102,0.01871583,67577.0,67555.0,0.14379338]
["bitfinex","BTCUSD",1771257002268,0.07400115,67567.0,67555.0,0.14379338]
["bitfinex","BTCUSD",1771257002466,0.07400115,67567.0,67540.0,0.47422797]
["bitfinex","BTCUSD",1771257002467,0.000324,67577.0,67547.0,0.14379338]
["bitfinex","BTCUSD",1771257002693,0.07399781,67570.0,67543.0,0.01857286]
["bitfinex","BTCUSD",1771257002894,0.07399781,67570.0,67540.0,0.47422797]
["bitfinex","BTCUSD",1771257002895,0.47402797,67570.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257003101,0.07399952,67568.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257003338,0.07401195,67557.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257003597,0.2960463,67557.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257003807,0.07401411,67555.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771257004010,0.01839183,67556.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771257004668,0.01839183,67564.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257004872,0.000324,67577.0,67540.0,0.47422797]
["bitfinex","BTCUSD",1771257004873,0.07400084,67567.0,67549.0,0.07402028]
["bitfinex","BTCUSD",1771257005078,0.07431381,67577.0,67560.0,0.0740076]
["bitfinex","BTCUSD",1771257005295,0.07431381,67577.0,67557.0,0.16236624]
["bitfinex","BTCUSD",1771257005296,0.07431381,67577.0,67559.0,0.21780219]
["bitfinex","BTCUSD",1771257005501,0.07399079,67576.0,67559.0,0.23637505]
["bitfinex","BTCUSD",1771257005708,0.000324,67577.0,67561.0,0.07400654]
["bitfinex","BTCUSD",1771257005926,0.0739912,67576.0,67559.0,0.21780235]
["bitfinex","BTCUSD",1771257006140,0.07431444,67577.0,67561.0,0.07400692]
["bitfinex","BTCUSD",1771257006141,0.000324,67577.0,67561.0,0.07400692]
["bitfinex","BTCUSD",1771257006344,0.000324,67577.0,67562.0,0.07400592]
["bitfinex","BTCUSD",1771257006754,0.000324,67577.0,67561.0,0.07400692]
["bitfinex","BTCUSD",1771257006973,0.000324,67577.0,67560.0,0.07400659]
["bitfinex","BTCUSD",1771257006974,0.07431376,67577.0,67560.0,0.07400659]
["bitfinex","BTCUSD",1771257007177,0.000324,67577.0,67559.0,0.14379338]
["bitfinex","BTCUSD",1771257007383,0.000324,67577.0,67502.0,0.0002]
["bitfinex","BTCUSD",1771257007384,0.000324,67577.0,67561.0,0.14379338]
["bitfinex","BTCUSD",1771257007592,0.00504,67576.0,67565.0,0.07400259]
["bitfinex","BTCUSD",1771257010492,0.00504,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257010880,0.07905389,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257011136,0.23469067,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257011341,0.16067678,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257011546,0.23469073,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257011755,0.16067678,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257011966,0.00504,67554.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257012382,0.16067678,67554.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257013117,0.16067678,67554.0,67546.0,0.14379338]
["bitfinex","BTCUSD",1771257013313,0.16067678,67554.0,67546.0,0.23638917]
["bitfinex","BTCUSD",1771257013525,0.00504,67553.0,67550.0,0.07401919]
["bitfinex","BTCUSD",1771257013741,0.16067678,67553.0,67549.0,0.07401858]
["bitfinex","BTCUSD",1771257013948,0.16067678,67553.0,67550.0,0.07401852]
["bitfinex","BTCUSD",1771257014153,0.16067678,67553.0,67546.0,0.16236624]
["bitfinex","BTCUSD",1771257014154,0.06067678,67553.0,67551.0,0.074018]
["bitfinex","BTCUSD",1771257014570,0.06067678,67553.0,67551.0,0.14379338]
["bitfinex","BTCUSD",1771257014789,0.01843604,67565.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1771257014996,0.07399441,67573.0,67553.0,0.14379338]
["bitfinex","BTCUSD",1771257015206,0.07399535,67572.0,67557.0,0.07401094]
["bitfinex","BTCUSD",1771257015409,0.01843604,67569.0,67553.0,0.14379338]
["bitfinex","BTCUSD",1771257015586,0.01843604,67569.0,67556.0,0.07401229]
["bitfinex","BTCUSD",1771257016167,0.01843604,67568.0,67553.0,0.14379338]
["bitfinex","BTCUSD",1771257016371,0.01843604,67569.0,67542.0,0.21782109]
["bitfinex","BTCUSD",1771257016691,0.01843604,67557.0,67543.0,0.07402619]
["bitfinex","BTCUSD",1771257017118,0.01843604,67557.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257017416,0.01843604,67557.0,67546.0,0.07402358]
["bitfinex","BTCUSD",1771257017790,0.01843604,67557.0,67547.0,0.07402241]
["bitfinex","BTCUSD",1771257017967,0.01843604,67557.0,67544.0,0.07422513]
["bitfinex","BTCUSD",1771257018442,0.00504,67556.0,67544.0,0.07422513]
["bitfinex","BTCUSD",1771257018643,0.01843604,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257019077,0.07905271,67556.0,67544.0,0.0002]
["bitfinex","BTCUSD",1771257019265,0.0740118,67557.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771257019466,0.09244784,67557.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771257019975,0.77002607,67570.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771257020130,0.01843604,67554.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771257020531,0.07401466,67556.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771257020840,0.0924507,67556.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771257021044,0.01843604,67559.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257021234,0.07401901,67551.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257021442,0.0740192,67552.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257021699,0.07401858,67551.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257021830,0.0740198,67550.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257022033,0.07402151,67548.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257022491,0.0740196,67550.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257023229,0.09245424,67551.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257023433,0.07401963,67550.0,67538.0,0.14379338]
["bitfinex","BTCUSD",1771257024090,0.09245603,67551.0,67538.0,0.21782558]
["bitfinex","BTCUSD",1771257024302,0.07401999,67551.0,67538.0,0.21782558]
["bitfinex","BTCUSD",1771257024510,0.00504,67550.0,67539.0,0.07403127]
["bitfinex","BTCUSD",1771257024892,0.29605584,67555.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771257024893,0.01843604,67576.0,67542.0,0.14379338]
["bitfinex","BTCUSD",1771257025142,0.01843604,67564.0,67544.0,0.14379338]
["bitfinex","BTCUSD",1771257025316,0.01843604,67576.0,67544.0,0.14379338]
["bitfinex","BTCUSD",1771257025457,0.01843604,67576.0,67537.0,0.0002]
["bitfinex","BTCUSD",1771257025458,0.01843604,67554.0,67542.0,0.07402712]
["bitfinex","BTCUSD",1771257025659,0.01843604,67554.0,67541.0,0.07402727]
["bitfinex","BTCUSD",1771257025864,0.07400786,67561.0,67544.0,0.14379338]
["bitfinex","BTCUSD",1771257026157,0.07400947,67559.0,67546.0,0.07402278]
["bitfinex","BTCUSD",1771257026351,0.07400938,67559.0,67546.0,0.07402278]
["bitfinex","BTCUSD",1771257026584,1.47954106,67589.0,67491.0,0.02964]
["bitfinex","BTCUSD",1771257026585,0.01843604,67575.0,67550.0,0.14379338]
["bitfinex","BTCUSD",1771257026791,0.07399747,67570.0,67557.0,0.07401053]
["bitfinex","BTCUSD",1771257026987,0.07399406,67573.0,67559.0,0.07400846]
["bitfinex","BTCUSD",1771257027230,0.01883604,67579.0,67561.0,0.14379338]
["bitfinex","BTCUSD",1771257027525,0.01883604,67579.0,67560.0,0.47402797]
["bitfinex","BTCUSD",1771257027526,0.07471419,67577.0,67564.0,0.07400317]
["bitfinex","BTCUSD",1771257027673,0.07471419,67577.0,67564.0,0.23660193]
["bitfinex","BTCUSD",1771257027876,0.07471372,67577.0,67565.0,0.07400274]
["bitfinex","BTCUSD",1771257028138,0.07471372,67577.0,67564.0,0.23660193]
["bitfinex","BTCUSD",1771257028289,0.000724,67577.0,67564.0,0.14379338]
["bitfinex","BTCUSD",1771257028689,0.0004,67567.0,67565.0,0.07400261]
["bitfinex","BTCUSD",1771257028989,0.0004,67567.0,67561.0,0.16259876]
["bitfinex","BTCUSD",1771257029193,0.01843604,67581.0,67561.0,0.16259876]
["bitfinex","BTCUSD",1771257029194,0.21309803,67623.0,67561.0,0.14379338]
["bitfinex","BTCUSD",1771257029522,0.0004,67574.0,67567.0,0.07399959]
["bitfinex","BTCUSD",1771257029910,0.0004,67574.0,67565.0,0.14379338]
["bitfinex","BTCUSD",1771257030117,0.0004,67574.0,67567.0,0.07400009]
["bitfinex","BTCUSD",1771257031089,0.0694,67574.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1771257031297,0.0004,67586.0,67564.0,0.14379338]
["bitfinex","BTCUSD",1771257031495,0.0004,67587.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771257031717,0.0004,67587.0,67586.0,0.21777319]
["bitfinex","BTCUSD",1771257032345,1e-08,67590.0,67589.0,0.21776991]
["bitfinex","BTCUSD",1771257032523,1e-08,67590.0,67589.0,0.14379338]
["bitfinex","BTCUSD",1771257032694,0.01843605,67590.0,67578.0,0.14379338]
["bitfinex","BTCUSD",1771257032904,0.01843605,67590.0,67580.0,0.07398569]
["bitfinex","BTCUSD",1771257033070,0.01843605,67590.0,67582.0,0.0739836]
["bitfinex","BTCUSD",1771257033263,0.01843605,67590.0,67580.0,0.07398578]
["bitfinex","BTCUSD",1771257033469,0.01843605,67590.0,67578.0,0.21778185]
["bitfinex","BTCUSD",1771257033685,1e-08,67590.0,67570.0,0.14379338]
["bitfinex","BTCUSD",1771257033918,0.01843604,67588.0,67560.0,0.47373506]
["bitfinex","BTCUSD",1771257034125,1e-08,67590.0,67564.0,0.29601394]
["bitfinex","BTCUSD",1771257034354,0.07398588,67581.0,67569.0,0.07399791]
["bitfinex","BTCUSD",1771257034557,0.07398651,67580.0,67568.0,0.07399752]
["bitfinex","BTCUSD",1771257034791,0.07397694,67589.0,67578.0,0.07398805]
["bitfinex","BTCUSD",1771257035007,0.01843605,67590.0,67572.0,0.14379338]
["bitfinex","BTCUSD",1771257035223,0.09242127,67582.0,67569.0,0.073998]
["bitfinex","BTCUSD",1771257035389,0.01843604,67585.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1771257035590,0.00504,67581.0,67570.0,0.07399678]
["bitfinex","BTCUSD",1771257035802,0.00504,67581.0,67571.0,0.07399583]
["bitfinex","BTCUSD",1771257036002,0.00504,67581.0,67572.0,0.07399453]
["bitfinex","BTCUSD",1771257036271,0.00504,67581.0,67574.0,0.0739924]
["bitfinex","BTCUSD",1771257036474,0.00504,67581.0,67565.0,0.01880538]
["bitfinex","BTCUSD",1771257036675,0.07398787,67579.0,67568.0,0.07399912]
["bitfinex","BTCUSD",1771257036848,0.07399048,67577.0,67566.0,0.14379338]
["bitfinex","BTCUSD",1771257037086,0.07398857,67578.0,67553.0,0.14379338]
["bitfinex","BTCUSD",1771257037302,0.07400258,67566.0,67554.0,0.07401409]
["bitfinex","BTCUSD",1771257037514,0.07400258,67566.0,67540.0,0.47373506]
["bitfinex","BTCUSD",1771257037515,0.01843604,67576.0,67560.0,0.07400722]
["bitfinex","BTCUSD",1771257037736,0.01843604,67576.0,67563.0,0.07400446]
["bitfinex","BTCUSD",1771257037914,0.01843604,67576.0,67539.0,0.53128649]
["bitfinex","BTCUSD",1771257037915,0.00504,67581.0,67560.0,0.47373506]
["bitfinex","BTCUSD",1771257038149,0.07398956,67578.0,67566.0,0.07400101]
["bitfinex","BTCUSD",1771257038351,0.00504,67581.0,67560.0,0.47373506]
["bitfinex","BTCUSD",1771257038352,0.01843604,67599.0,67564.0,0.14379338]
["bitfinex","BTCUSD",1771257038566,0.01843604,67583.0,67567.0,0.29599923]
["bitfinex","BTCUSD",1771257038755,0.07398591,67581.0,67570.0,0.07399712]
["bitfinex","BTCUSD",1771257038904,0.01843604,67599.0,67567.0,0.07400045]
["bitfinex","BTCUSD",1771257039103,0.07398901,67578.0,67567.0,0.07400045]
["bitfinex","BTCUSD",1771257039311,0.07398732,67580.0,67569.0,0.07399775]
["bitfinex","BTCUSD",1771257039702,0.3991,67610.0,67567.0,0.07400047]
["bitfinex","BTCUSD",1771257039875,0.0739847,67582.0,67571.0,0.07399558]
["bitfinex","BTCUSD",1771257040307,0.0739847,67582.0,67569.0,0.05564125]
["bitfinex","BTCUSD",1771257040308,0.07398739,67580.0,67569.0,0.05564125]
["bitfinex","BTCUSD",1771257040509,0.07399012,67577.0,67563.0,0.43980921]
["bitfinex","BTCUSD",1771257040718,0.07399012,67577.0,67566.0,0.07400104]
["bitfinex","BTCUSD",1771257040934,0.07399012,67577.0,67563.0,0.07400429]
["bitfinex","BTCUSD",1771257040935,0.07399362,67574.0,67563.0,0.07400429]
["bitfinex","BTCUSD",1771257041136,0.07399556,67572.0,67556.0,0.16259876]
["bitfinex","BTCUSD",1771257041403,0.07399698,67571.0,67561.0,0.07400659]
["bitfinex","BTCUSD",1771257041600,0.0739954,67572.0,67556.0,0.16259876]
["bitfinex","BTCUSD",1771257041905,0.01843604,67574.0,67556.0,0.14379338]
["bitfinex","BTCUSD",1771257042105,0.07400118,67567.0,67556.0,0.07401172]
["bitfinex","BTCUSD",1771257042250,0.07400118,67567.0,67557.0,0.07401084]
["bitfinex","BTCUSD",1771257042471,0.07400167,67568.0,67558.0,0.07401001]
["bitfinex","BTCUSD",1771257042685,0.07400307,67565.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257042838,0.07399916,67569.0,67559.0,0.07400895]
["bitfinex","BTCUSD",1771257043038,0.07400012,67568.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257043240,0.01843604,67570.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257043440,0.07399875,67569.0,67559.0,0.07400872]
["bitfinex","BTCUSD",1771257043644,0.07399875,67569.0,67557.0,0.07401059]
["bitfinex","BTCUSD",1771257043645,0.00504,67571.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1771257043889,0.07903641,67571.0,67560.0,0.07400753]
["bitfinex","BTCUSD",1771257044103,0.07399757,67570.0,67561.0,0.07400683]
["bitfinex","BTCUSD",1771257044270,0.07903641,67571.0,67560.0,0.07400753]
["bitfinex","BTCUSD",1771257044471,0.07903641,67571.0,67561.0,0.07400646]
["bitfinex","BTCUSD",1771257044873,0.07903641,67571.0,67562.0,0.07400559]
["bitfinex","BTCUSD",1771257045076,0.00504,67570.0,67558.0,0.07400975]
["bitfinex","BTCUSD",1771257045275,0.00504,67570.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257045477,0.07400839,67560.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257045680,0.07400919,67561.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257046069,0.01817137,67564.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257046275,0.09217528,67564.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257046510,0.00504,67570.0,67563.0,0.07400441]
["bitfinex","BTCUSD",1771257046727,0.07903881,67569.0,67560.0,0.07400766]
["bitfinex","BTCUSD",1771257046941,0.01817137,67581.0,67557.0,0.0183078]
["bitfinex","BTCUSD",1771257047157,0.0004,67591.0,67570.0,0.47373506]
["bitfinex","BTCUSD",1771257047356,0.0004,67591.0,67560.0,0.61752844]
["bitfinex","BTCUSD",1771257047558,0.01857137,67584.0,67562.0,0.0183078]
["bitfinex","BTCUSD",1771257047808,0.0004,67584.0,67572.0,0.07399492]
["bitfinex","BTCUSD",1771257048023,0.29632833,67584.0,67573.0,0.07399391]
["bitfinex","BTCUSD",1771257048224,0.07398676,67580.0,67571.0,0.07399548]
["bitfinex","BTCUSD",1771257048510,0.01881062,67581.0,67560.0,0.14379338]
["bitfinex","BTCUSD",1771257048774,0.0004,67584.0,67560.0,0.14379338]
["bitfinex","BTCUSD",1771257048775,0.0928024,67576.0,67560.0,0.21780057]
["bitfinex","BTCUSD",1771257048979,0.01881062,67576.0,67560.0,0.14379338]
["bitfinex","BTCUSD",1771257049189,0.09319303,67584.0,67576.0,0.07399042]
["bitfinex","BTCUSD",1771257049393,0.09319303,67584.0,67556.0,0.0002]
["bitfinex","BTCUSD",1771257049394,0.0004,67584.0,67566.0,0.47373506]
["bitfinex","BTCUSD",1771257049599,0.0004,67584.0,67579.0,0.0739868]
["bitfinex","BTCUSD",1771257049791,0.0004,67584.0,67568.0,0.14379338]
["bitfinex","BTCUSD",1771257050000,0.0004,67584.0,67581.0,0.07398445]
["bitfinex","BTCUSD",1771257050203,0.0004,67584.0,67579.0,0.07398689]
["bitfinex","BTCUSD",1771257050335,0.0004,67584.0,67581.0,0.07398428]
["bitfinex","BTCUSD",1771257050563,1e-08,67591.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1771257050921,1e-08,67591.0,67590.0,0.21776882]
["bitfinex","BTCUSD",1771257051310,1e-08,67591.0,67590.0,0.23628273]
["bitfinex","BTCUSD",1771257051506,1e-08,67591.0,67590.0,0.21776882]
["bitfinex","BTCUSD",1771257051929,1e-08,67591.0,67590.0,0.23628273]
["bitfinex","BTCUSD",1771257052070,1e-08,67591.0,67590.0,0.21776882]
["bitfinex","BTCUSD",1771257052284,1e-08,67591.0,67590.0,0.23628273]
["bitfinex","BTCUSD",1771257052498,1e-08,67591.0,67590.0,0.21776882]
["bitfinex","BTCUSD",1771257053774,1e-08,67598.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1771257054572,1e-08,67598.0,67597.0,0.05594065]
["bitfinex","BTCUSD",1771257054704,1e-08,67598.0,67595.0,0.07396829]
["bitfinex","BTCUSD",1771257055079,1e-08,67598.0,67596.0,0.07396833]
["bitfinex","BTCUSD",1771257055278,1e-08,67598.0,67588.0,0.16230729]
["bitfinex","BTCUSD",1771257055279,1e-08,67598.0,67589.0,0.29590613]
["bitfinex","BTCUSD",1771257055425,1e-08,67598.0,67594.0,0.07396906]
["bitfinex","BTCUSD",1771257055622,0.07396312,67603.0,67595.0,0.07396918]
["bitfinex","BTCUSD",1771257055880,0.01921062,67604.0,67589.0,0.295893]
["bitfinex","BTCUSD",1771257056081,0.01921062,67604.0,67596.0,0.07396821]
["bitfinex","BTCUSD",1771257056285,0.01921062,67604.0,67588.0,0.14379338]
["bitfinex","BTCUSD",1771257056534,0.01921062,67604.0,67585.0,0.01851391]
["bitfinex","BTCUSD",1771257056535,1e-08,67604.0,67603.0,0.21775459]
["bitfinex","BTCUSD",1771257057291,1e-08,67604.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771257057690,1e-08,67604.0,67603.0,0.05339183]
["bitfinex","BTCUSD",1771257058574,1e-08,67605.0,67604.0,0.2177535]
["bitfinex","BTCUSD",1771257058778,1e-08,67605.0,67604.0,0.23626741]
["bitfinex","BTCUSD",1771257058914,1e-08,67605.0,67604.0,0.2177535]
["bitfinex","BTCUSD",1771257059876,0.0003113,67611.0,67609.0,0.07395422]
["bitfinex","BTCUSD",1771257060264,0.2487,67669.0,67602.0,0.14379338]
["bitfinex","BTCUSD",1771257060265,0.01881062,67632.0,67602.0,0.14379338]
["bitfinex","BTCUSD",1771257060615,0.01881062,67632.0,67604.0,0.001]
["bitfinex","BTCUSD",1771257060616,0.01881062,67629.0,67604.0,0.001]
["bitfinex","BTCUSD",1771257060786,0.47373506,67630.0,67592.0,0.01851391]
["bitfinex","BTCUSD",1771257060787,0.2958042,67613.0,67593.0,0.43967886]
["bitfinex","BTCUSD",1771257060989,0.07395262,67611.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771257061205,0.01881062,67618.0,67609.0,0.07395363]
["bitfinex","BTCUSD",1771257061437,0.01881062,67629.0,67597.0,0.01851391]
["bitfinex","BTCUSD",1771257061754,0.07395179,67612.0,67603.0,0.07395916]
["bitfinex","BTCUSD",1771257061908,0.01881062,67616.0,67597.0,0.01851391]
["bitfinex","BTCUSD",1771257062246,0.07395327,67611.0,67596.0,0.16230729]
["bitfinex","BTCUSD",1771257062450,0.01881062,67614.0,67596.0,0.16230729]
["bitfinex","BTCUSD",1771257062645,0.01881062,67614.0,67569.0,0.0871]
["bitfinex","BTCUSD",1771257062646,0.02236619,67618.0,67580.0,0.01878411]
["bitfinex","BTCUSD",1771257062845,0.01881062,67617.0,67593.0,0.07397213]
["bitfinex","BTCUSD",1771257062999,0.07396336,67602.0,67594.0,0.07397065]
["bitfinex","BTCUSD",1771257063198,0.01881062,67608.0,67592.0,0.07397288]
["bitfinex","BTCUSD",1771257063398,0.07397619,67590.0,67580.0,0.07425582]
["bitfinex","BTCUSD",1771257063599,0.01881062,67597.0,67580.0,0.0002702]
["bitfinex","BTCUSD",1771257063801,0.01881062,67609.0,67581.0,0.01851391]
["bitfinex","BTCUSD",1771257064016,0.07396481,67600.0,67583.0,0.01851391]
["bitfinex","BTCUSD",1771257064215,0.0739671,67598.0,67590.0,0.0002]
["bitfinex","BTCUSD",1771257064415,0.07396843,67597.0,67590.0,0.0002]
["bitfinex","BTCUSD",1771257064617,0.29582885,67607.0,67590.0,0.0002]
["bitfinex","BTCUSD",1771257064817,0.07395465,67609.0,67590.0,0.47393506]
["bitfinex","BTCUSD",1771257065017,0.07395574,67608.0,67593.0,0.07397029]
["bitfinex","BTCUSD",1771257065222,0.07495465,67609.0,67590.0,0.16250729]
["bitfinex","BTCUSD",1771257065223,0.001,67609.0,67590.0,0.14399338]
["bitfinex","BTCUSD",1771257065422,0.07395894,67606.0,67597.0,0.07396708]
["bitfinex","BTCUSD",1771257065623,0.07395945,67605.0,67597.0,0.07396723]
["bitfinex","BTCUSD",1771257065835,0.00504,67608.0,67603.0,0.07396047]
["bitfinex","BTCUSD",1771257066032,0.00504,67608.0,67604.0,0.07395972]
["bitfinex","BTCUSD",1771257066653,0.00504,67608.0,67605.0,0.07395851]
["bitfinex","BTCUSD",1771257066980,0.00504,67608.0,67599.0,0.16230729]
["bitfinex","BTCUSD",1771257067276,0.00504,67608.0,67605.0,0.0739587]
["bitfinex","BTCUSD",1771257067441,0.00504,67608.0,67599.0,0.14379338]
["bitfinex","BTCUSD",1771257067606,0.07899593,67608.0,67600.0,0.07396374]
["bitfinex","BTCUSD",1771257067821,0.00504,67607.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771257068196,0.00504,67607.0,67604.0,0.07395949]
["bitfinex","BTCUSD",1771257068402,0.00504,67607.0,67605.0,0.0739586]
["bitfinex","BTCUSD",1771257068605,0.00504,67607.0,67606.0,0.05593213]
["bitfinex","BTCUSD",1771257069569,0.07394759,67616.0,67608.0,0.07395489]
["bitfinex","BTCUSD",1771257069934,0.07394759,67616.0,67607.0,0.07395486]
["bitfinex","BTCUSD",1771257069935,0.0004,67618.0,67609.0,0.07395398]
["bitfinex","BTCUSD",1771257070143,0.07434523,67618.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1771257070343,0.07434523,67618.0,67601.0,0.07396269]
["bitfinex","BTCUSD",1771257070344,0.07395672,67609.0,67601.0,0.07396269]
["bitfinex","BTCUSD",1771257070546,0.0004,67618.0,67614.0,0.07394812]
["bitfinex","BTCUSD",1771257070751,0.0004,67618.0,67610.0,0.14379338]
["bitfinex","BTCUSD",1771257070950,0.0004,67618.0,67610.0,0.07395248]
["bitfinex","BTCUSD",1771257071161,0.0004,67618.0,67611.0,0.07395192]
["bitfinex","BTCUSD",1771257071359,0.07434544,67618.0,67610.0,0.07395248]
["bitfinex","BTCUSD",1771257071592,0.07434544,67618.0,67601.0,0.01851391]
["bitfinex","BTCUSD",1771257071593,0.0004,67618.0,67601.0,0.01851391]
["bitfinex","BTCUSD",1771257071798,0.0739578,67607.0,67599.0,0.0739653]
["bitfinex","BTCUSD",1771257071999,0.06515084,67607.0,67599.0,0.0739653]
["bitfinex","BTCUSD",1771257072218,0.06515084,67607.0,67593.0,0.14379338]
["bitfinex","BTCUSD",1771257072219,0.01881062,67617.0,67590.0,0.0002]
["bitfinex","BTCUSD",1771257072421,0.07396085,67604.0,67590.0,0.29609738]
["bitfinex","BTCUSD",1771257072623,0.07396085,67604.0,67596.0,0.07396843]
["bitfinex","BTCUSD",1771257072884,0.07396102,67605.0,67597.0,0.07396763]
["bitfinex","BTCUSD",1771257073012,0.59189908,67625.0,67594.0,0.14379338]
["bitfinex","BTCUSD",1771257073355,0.07395475,67609.0,67601.0,0.07396265]
["bitfinex","BTCUSD",1771257073701,0.07395534,67610.0,67602.0,0.07396171]
["bitfinex","BTCUSD",1771257073979,0.00504,67609.0,67602.0,0.07396171]
["bitfinex","BTCUSD",1771257074181,0.00504,67609.0,67602.0,0.07396192]
["bitfinex","BTCUSD",1771257074737,0.07899471,67609.0,67602.0,0.07396192]
["bitfinex","BTCUSD",1771257075352,0.00504,67609.0,67603.0,0.07396071]
["bitfinex","BTCUSD",1771257075547,0.00504,67609.0,67606.0,0.07395742]
["bitfinex","BTCUSD",1771257075917,0.07394636,67617.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771257076134,0.07394766,67616.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1771257076280,0.0004,67618.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1771257076493,0.0004,67618.0,67613.0,0.07394978]
["bitfinex","BTCUSD",1771257076690,0.0004,67618.0,67607.0,0.14379338]
["bitfinex","BTCUSD",1771257076891,0.0004,67618.0,67599.0,0.56083506]
["bitfinex","BTCUSD",1771257076892,0.0004,67618.0,67614.0,0.07394878]
["bitfinex","BTCUSD",1771257077476,0.0004,67618.0,67610.0,0.14379338]
["bitfinex","BTCUSD",1771257077829,0.0004,67618.0,67613.0,0.07394959]
["bitfinex","BTCUSD",1771257078042,0.0004,67618.0,67614.0,0.07394873]
["bitfinex","BTCUSD",1771257078239,0.0004,67618.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1771257078439,0.0004,67618.0,67616.0,0.0739468]
["bitfinex","BTCUSD",1771257078645,0.0004,67618.0,67615.0,0.07394791]
["bitfinex","BTCUSD",1771257079028,0.0004,67618.0,67610.0,0.14379338]
["bitfinex","BTCUSD",1771257079199,0.0004,67618.0,67615.0,0.07394712]
["bitfinex","BTCUSD",1771257079403,0.0004,67618.0,67616.0,0.0739469]
["bitfinex","BTCUSD",1771257079893,0.0004,67618.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771257080648,0.0004,67618.0,67617.0,0.21773928]
["bitfinex","BTCUSD",1771257080850,0.0004,67625.0,67617.0,0.14379338]
["bitfinex","BTCUSD",1771257081051,0.0004,67625.0,67618.0,0.0199038]
["bitfinex","BTCUSD",1771257081267,0.0004,67625.0,67623.0,0.07393846]
["bitfinex","BTCUSD",1771257081805,0.00504,67624.0,67622.0,0.07393876]
["bitfinex","BTCUSD",1771257082012,0.00504,67624.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771257082595,0.00504,67624.0,67622.0,0.07393876]
["bitfinex","BTCUSD",1771257082760,0.00504,67624.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771257082950,0.00504,67624.0,67622.0,0.07297998]
["bitfinex","BTCUSD",1771257083155,0.0004,67625.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771257083381,0.0004,67625.0,67623.0,0.14379338]
["bitfinex","BTCUSD",1771257083584,0.0004,67625.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1771257084132,0.0004,67625.0,67623.0,0.14379338]
["bitfinex","BTCUSD",1771257084892,0.0004,67625.0,67618.0,0.07394442]
["bitfinex","BTCUSD",1771257085234,0.0004,67625.0,67619.0,0.0739432]
["bitfinex","BTCUSD",1771257085582,0.0004,67625.0,67620.0,0.16369718]
["bitfinex","BTCUSD",1771257085985,0.0004,67625.0,67620.0,0.14379338]
["bitfinex","BTCUSD",1771257086573,0.07433745,67625.0,67620.0,0.14379338]
["bitfinex","BTCUSD",1771257086776,0.07433745,67625.0,67617.0,0.16104552]
["bitfinex","BTCUSD",1771257086777,0.0739448,67618.0,67617.0,0.0871]
["bitfinex","BTCUSD",1771257086975,0.07394329,67620.0,67617.0,0.0871]
["bitfinex","BTCUSD",1771257087406,0.0739448,67618.0,67617.0,0.0871]
["bitfinex","BTCUSD",1771257087578,0.00504,67619.0,67617.0,0.0871]
["bitfinex","BTCUSD",1771257088002,0.00504,67619.0,67612.0,0.0871]
["bitfinex","BTCUSD",1771257088292,0.00504,67619.0,67613.0,0.14379338]
["bitfinex","BTCUSD",1771257088493,0.00504,67619.0,67614.0,0.14379338]
["bitfinex","BTCUSD",1771257088638,0.07898375,67619.0,67614.0,0.14379338]
["bitfinex","BTCUSD",1771257088837,0.07394481,67618.0,67614.0,0.14379338]
["bitfinex","BTCUSD",1771257089237,0.07898389,67619.0,67614.0,0.14379338]
["bitfinex","BTCUSD",1771257089444,0.00504,67619.0,67614.0,0.16369718]
["bitfinex","BTCUSD",1771257089642,0.07898408,67619.0,67614.0,0.16369718]
["bitfinex","BTCUSD",1771257090044,1e-08,67618.0,67614.0,0.16369718]
["bitfinex","BTCUSD",1771257090247,0.07394408,67619.0,67618.0,0.07394485]
["bitfinex","BTCUSD",1771257091101,0.07393874,67624.0,67618.0,0.07394485]
["bitfinex","BTCUSD",1771257091302,0.07394009,67623.0,67620.0,0.14379338]
["bitfinex","BTCUSD",1771257091476,0.02394009,67623.0,67617.0,0.14379338]
["bitfinex","BTCUSD",1771257091690,0.46260967,67639.0,67612.0,0.0871]
["bitfinex","BTCUSD",1771257091888,0.29570714,67635.0,67622.0,0.07394012]
["bitfinex","BTCUSD",1771257092152,0.07393278,67629.0,67623.0,0.14379338]
["bitfinex","BTCUSD",1771257093039,0.0006702,67632.0,67625.0,0.14379338]
["bitfinex","BTCUSD",1771257093249,0.0006702,67632.0,67630.0,0.07393081]
["bitfinex","BTCUSD",1771257093575,0.0006702,67632.0,67631.0,0.14379338]
["bitfinex","BTCUSD",1771257093851,0.0006702,67632.0,67631.0,0.07994099]
["bitfinex","BTCUSD",1771257094489,0.0006702,67632.0,67624.0,0.11186718]
["bitfinex","BTCUSD",1771257094721,0.0006702,67632.0,67626.0,0.07393571]
["bitfinex","BTCUSD",1771257094913,0.0006702,67632.0,67627.0,0.07393495]
["bitfinex","BTCUSD",1771257095244,0.0006702,67632.0,67627.0,0.11186718]
["bitfinex","BTCUSD",1771257095447,0.07393426,67628.0,67622.0,0.11186718]
["bitfinex","BTCUSD",1771257095664,0.07393449,67628.0,67621.0,0.07393988]
["bitfinex","BTCUSD",1771257095866,0.0006702,67632.0,67614.0,0.07394884]
["bitfinex","BTCUSD",1771257096042,0.29573425,67629.0,67611.0,0.11186718]
["bitfinex","BTCUSD",1771257096368,0.29573425,67629.0,67600.0,0.47331385]
["bitfinex","BTCUSD",1771257096369,0.0190726,67629.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257096537,0.07395604,67608.0,67601.0,0.07396284]
["bitfinex","BTCUSD",1771257096740,0.0190726,67611.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257096968,0.07395899,67606.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257097172,0.07395621,67608.0,67600.0,0.07416401]
["bitfinex","BTCUSD",1771257097451,0.07395841,67606.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257097671,0.07395747,67607.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257098007,0.07395839,67606.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257098411,0.0739585,67607.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257098866,1.06448763,67640.0,67611.0,0.0739521]
["bitfinex","BTCUSD",1771257099036,0.07394739,67616.0,67608.0,0.07395504]
["bitfinex","BTCUSD",1771257099243,0.07394532,67618.0,67610.0,0.07395304]
["bitfinex","BTCUSD",1771257099447,0.0006702,67632.0,67609.0,0.10304172]
["bitfinex","BTCUSD",1771257099648,0.07394007,67623.0,67615.0,0.07394705]
["bitfinex","BTCUSD",1771257099881,0.07394665,67617.0,67610.0,0.07395305]
["bitfinex","BTCUSD",1771257100219,0.09301518,67621.0,67610.0,0.29581315]
["bitfinex","BTCUSD",1771257100394,0.07394265,67620.0,67613.0,0.07394977]
["bitfinex","BTCUSD",1771257100943,0.07394265,67620.0,67612.0,0.07395078]
["bitfinex","BTCUSD",1771257101168,0.09301518,67621.0,67613.0,0.07395025]
["bitfinex","BTCUSD",1771257101456,0.07394273,67620.0,67613.0,0.07395025]
["bitfinex","BTCUSD",1771257101690,0.0190726,67621.0,67615.0,0.07394745]
["bitfinex","BTCUSD",1771257101894,0.07393888,67624.0,67609.0,0.10304172]
["bitfinex","BTCUSD",1771257102097,0.0006702,67632.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771257102098,0.0190726,67623.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771257102290,0.07393942,67623.0,67615.0,0.07394759]
["bitfinex","BTCUSD",1771257102489,0.0190726,67621.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1771257102691,0.0190726,67621.0,67617.0,0.07394544]
["bitfinex","BTCUSD",1771257102913,0.0190726,67621.0,67609.0,0.10304172]
["bitfinex","BTCUSD",1771257103117,0.0190726,67631.0,67620.0,0.07394226]
["bitfinex","BTCUSD",1771257103317,0.0190726,67631.0,67610.0,0.47311385]
["bitfinex","BTCUSD",1771257103318,0.09300363,67631.0,67613.0,0.10304172]
["bitfinex","BTCUSD",1771257103518,0.0241126,67630.0,67624.0,0.07393754]
["bitfinex","BTCUSD",1771257103988,0.02322438,67630.0,67622.0,0.07393992]
["bitfinex","BTCUSD",1771257104188,0.31392386,67628.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771257104485,0.01818438,67629.0,67609.0,4e-05]
["bitfinex","BTCUSD",1771257104673,0.01818438,67622.0,67609.0,0.07399355]
["bitfinex","BTCUSD",1771257104883,0.07394173,67621.0,67613.0,0.07395015]
["bitfinex","BTCUSD",1771257105113,0.07394434,67619.0,67609.0,4e-05]
["bitfinex","BTCUSD",1771257105313,0.09212872,67619.0,67612.0,0.07395073]
["bitfinex","BTCUSD",1771257105585,0.01818438,67619.0,67612.0,0.07395073]
["bitfinex","BTCUSD",1771257105817,1.47832759,67645.0,67609.0,4e-05]
["bitfinex","BTCUSD",1771257105989,0.07393278,67629.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1771257106190,0.07395063,67613.0,67606.0,0.07395755]
["bitfinex","BTCUSD",1771257106434,0.01818438,67615.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257106655,0.09213861,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771257106823,0.07395255,67611.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771257107046,0.07395367,67610.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771257107388,0.07395255,67611.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771257107586,0.29580186,67613.0,67603.0,0.07396097]
["bitfinex","BTCUSD",1771257107587,0.00504,67614.0,67606.0,0.07395701]
["bitfinex","BTCUSD",1771257107816,0.07395214,67612.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257108022,0.07395269,67611.0,67604.0,0.07395924]
["bitfinex","BTCUSD",1771257108219,0.00504,67614.0,67607.0,0.07395632]
["bitfinex","BTCUSD",1771257108428,0.00504,67610.0,67607.0,0.07395632]
["bitfinex","BTCUSD",1771257108653,0.00504,67610.0,67606.0,0.07395779]
["bitfinex","BTCUSD",1771257108857,0.00504,67610.0,67607.0,0.07395639]
["bitfinex","BTCUSD",1771257109196,0.00504,67610.0,67607.0,0.07395649]
["bitfinex","BTCUSD",1771257109382,0.01864882,67622.0,67601.0,0.10304172]
["bitfinex","BTCUSD",1771257109524,0.0739354,67627.0,67619.0,0.07394269]
["bitfinex","BTCUSD",1771257109727,0.07433878,67624.0,67616.0,0.07394643]
["bitfinex","BTCUSD",1771257109925,0.07393943,67623.0,67616.0,0.07394643]
["bitfinex","BTCUSD",1771257110284,0.0004,67624.0,67612.0,0.29580547]
["bitfinex","BTCUSD",1771257110487,0.0004,67624.0,67611.0,0.10304172]
["bitfinex","BTCUSD",1771257110640,0.0004,67624.0,67613.0,0.10304172]
["bitfinex","BTCUSD",1771257111120,0.0004,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771257111265,0.07433833,67624.0,67617.0,0.07394541]
["bitfinex","BTCUSD",1771257111466,0.07433833,67624.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1771257111646,0.07433833,67624.0,67617.0,0.07394588]
["bitfinex","BTCUSD",1771257111850,0.0004,67624.0,67613.0,0.10304172]
["bitfinex","BTCUSD",1771257112059,0.0004,67631.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1771257112626,0.07392415,67637.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1771257112800,0.0004,67638.0,67625.0,0.10304172]
["bitfinex","BTCUSD",1771257113005,0.0004,67638.0,67634.0,0.0739273]
["bitfinex","BTCUSD",1771257113215,0.0004,67638.0,67632.0,0.07392939]
["bitfinex","BTCUSD",1771257113428,0.07392083,67640.0,67633.0,0.07392807]
["bitfinex","BTCUSD",1771257113429,0.07330083,67640.0,67633.0,0.07392807]
["bitfinex","BTCUSD",1771257113650,0.03234816,67672.0,67637.0,0.01991498]
["bitfinex","BTCUSD",1771257113651,0.01864882,67659.0,67637.0,0.01991498]
["bitfinex","BTCUSD",1771257113863,0.00012,67671.0,67640.0,0.47311385]
["bitfinex","BTCUSD",1771257114070,0.00012,67671.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1771257114282,0.07388652,67672.0,67663.0,0.07389485]
["bitfinex","BTCUSD",1771257114487,0.07388448,67674.0,67660.0,0.10304172]
["bitfinex","BTCUSD",1771257114691,0.07388568,67673.0,67665.0,0.07389302]
["bitfinex","BTCUSD",1771257114902,0.07388568,67673.0,67664.0,0.07389371]
["bitfinex","BTCUSD",1771257115110,0.07388648,67672.0,67664.0,0.07389371]
["bitfinex","BTCUSD",1771257115321,0.07388413,67674.0,67665.0,0.07389307]
["bitfinex","BTCUSD",1771257115537,0.07388481,67673.0,67665.0,0.07389307]
["bitfinex","BTCUSD",1771257115963,0.07388413,67674.0,67666.0,0.07389221]
["bitfinex","BTCUSD",1771257116592,0.07388513,67673.0,67665.0,0.07389307]
["bitfinex","BTCUSD",1771257116815,0.32028829,67681.0,67660.0,0.07389791]
["bitfinex","BTCUSD",1771257116816,0.07389001,67669.0,67660.0,0.07389791]
["bitfinex","BTCUSD",1771257117025,0.07389238,67666.0,67658.0,0.07390033]
["bitfinex","BTCUSD",1771257117229,0.07389284,67666.0,67658.0,0.07390033]
["bitfinex","BTCUSD",1771257117444,0.01864882,67665.0,67658.0,0.07390033]
["bitfinex","BTCUSD",1771257117878,0.0925407,67667.0,67653.0,0.10304172]
["bitfinex","BTCUSD",1771257118084,0.01864882,67667.0,67661.0,0.07389758]
["bitfinex","BTCUSD",1771257119339,0.01864882,67667.0,67660.0,0.07389886]
["bitfinex","BTCUSD",1771257119540,0.01864882,67667.0,67661.0,0.0738976]
["bitfinex","BTCUSD",1771257120063,0.00504,67666.0,67659.0,0.07389827]
["bitfinex","BTCUSD",1771257120284,0.00504,67666.0,67640.0,0.47311385]
["bitfinex","BTCUSD",1771257120513,0.07389397,67665.0,67657.0,0.07390167]
["bitfinex","BTCUSD",1771257120720,0.07389742,67662.0,67654.0,0.07390536]
["bitfinex","BTCUSD",1771257120934,0.00504,67666.0,67628.0,0.0871]
["bitfinex","BTCUSD",1771257120935,0.00504,67666.0,67634.0,0.01991498]
["bitfinex","BTCUSD",1771257121158,1e-08,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771257121770,1e-08,67666.0,67663.0,0.07389551]
["bitfinex","BTCUSD",1771257121965,1e-08,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771257122348,1e-08,67666.0,67665.0,0.19685014]
["bitfinex","BTCUSD",1771257122523,1e-08,67666.0,67665.0,0.10304172]
["bitfinex","BTCUSD",1771257122924,1e-08,67666.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771257123126,1e-08,67666.0,67630.0,0.07378298]
["bitfinex","BTCUSD",1771257123127,1e-08,67666.0,67662.0,0.0738962]
["bitfinex","BTCUSD",1771257123365,1e-08,67666.0,67659.0,0.28424]
["bitfinex","BTCUSD",1771257123564,1e-08,67666.0,67653.0,0.1229567]
["bitfinex","BTCUSD",1771257123762,0.07389554,67664.0,67656.0,0.07390313]
["bitfinex","BTCUSD",1771257124187,0.0738934,67666.0,67657.0,0.07390203]
["bitfinex","BTCUSD",1771257124438,0.0738934,67666.0,67653.0,0.38728172]
["bitfinex","BTCUSD",1771257124439,1e-08,67666.0,67660.0,0.07389876]
["bitfinex","BTCUSD",1771257124851,1e-08,67666.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771257125049,0.07389075,67669.0,67647.0,0.44347713]
["bitfinex","BTCUSD",1771257125050,0.0004,67673.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1771257125378,0.01864882,67686.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771257125379,0.07387102,67686.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771257125630,0.47511385,67710.0,67670.0,0.28428]
["bitfinex","BTCUSD",1771257125631,0.07388157,67676.0,67670.0,0.28428]
["bitfinex","BTCUSD",1771257125838,0.47311385,67690.0,67667.0,0.28428]
["bitfinex","BTCUSD",1771257126060,0.01864882,67687.0,67665.0,0.28424]
["bitfinex","BTCUSD",1771257126284,0.07388204,67676.0,67668.0,0.0738898]
["bitfinex","BTCUSD",1771257126490,0.07388409,67674.0,67666.0,0.07389193]
["bitfinex","BTCUSD",1771257126690,0.01864882,67693.0,67668.0,0.01991498]
["bitfinex","BTCUSD",1771257126823,0.07387306,67684.0,67676.0,0.07388085]
["bitfinex","BTCUSD",1771257127235,0.07387432,67683.0,67676.0,0.07388085]
["bitfinex","BTCUSD",1771257127439,0.07387432,67683.0,67675.0,0.07388085]
["bitfinex","BTCUSD",1771257127640,0.07387432,67683.0,67676.0,0.07388122]
["bitfinex","BTCUSD",1771257128411,0.07387279,67684.0,67677.0,0.07387993]
["bitfinex","BTCUSD",1771257128601,0.07387345,67684.0,67676.0,0.07388081]
["bitfinex","BTCUSD",1771257128801,0.07387772,67680.0,67672.0,0.07388556]
["bitfinex","BTCUSD",1771257128941,0.29548207,67686.0,67660.0,0.29559461]
["bitfinex","BTCUSD",1771257129145,0.0002869,67688.0,67670.0,0.47311385]
["bitfinex","BTCUSD",1771257129355,0.35374,67695.0,67679.0,0.01991498]
["bitfinex","BTCUSD",1771257129559,0.002,67710.0,67649.0,0.02478277]
["bitfinex","BTCUSD",1771257129560,0.01864882,67709.0,67685.0,0.47311385]
["bitfinex","BTCUSD",1771257129906,0.01864882,67709.0,67691.0,0.29545903]
["bitfinex","BTCUSD",1771257130083,0.002,67710.0,67686.0,0.10304172]
["bitfinex","BTCUSD",1771257130290,0.07385222,67703.0,67686.0,0.38748172]
["bitfinex","BTCUSD",1771257130497,0.002,67710.0,67692.0,0.10304172]
["bitfinex","BTCUSD",1771257130691,0.0711669,67720.0,67686.0,0.28444]
["bitfinex","BTCUSD",1771257130692,0.0002869,67720.0,67709.0,0.01991498]
["bitfinex","BTCUSD",1771257130871,0.0002701,67745.0,67712.0,0.10304172]
["bitfinex","BTCUSD",1771257131291,0.01864882,67733.0,67713.0,0.1229567]
["bitfinex","BTCUSD",1771257131500,0.07380862,67743.0,67721.0,0.01991498]
["bitfinex","BTCUSD",1771257131686,0.0352656,67739.0,67725.0,0.10304172]
["bitfinex","BTCUSD",1771257131967,0.01864882,67738.0,67714.0,0.07383974]
["bitfinex","BTCUSD",1771257132173,1e-08,67707.0,67694.0,0.09468]
["bitfinex","BTCUSD",1771257132380,1e-08,67707.0,67695.0,0.10304172]
["bitfinex","BTCUSD",1771257132606,0.01864882,67702.0,67686.0,0.000152]
["bitfinex","BTCUSD",1771257132811,0.07386156,67695.0,67686.0,0.000152]
["bitfinex","BTCUSD",1771257133019,1e-08,67707.0,67680.0,0.47311385]
["bitfinex","BTCUSD",1771257133215,1e-08,67707.0,67694.0,0.07386152]
["bitfinex","BTCUSD",1771257133416,1e-08,67707.0,67684.0,0.10304172]
["bitfinex","BTCUSD",1771257133417,1e-08,67707.0,67685.0,0.1229567]
["bitfinex","BTCUSD",1771257133617,1e-08,67707.0,67686.0,0.01991498]
["bitfinex","BTCUSD",1771257133840,0.07385394,67703.0,67686.0,0.1229567]
["bitfinex","BTCUSD",1771257134069,0.01974833,67706.0,67689.0,0.07386708]
["bitfinex","BTCUSD",1771257134222,0.07385822,67698.0,67688.0,0.07386807]
["bitfinex","BTCUSD",1771257134428,0.07385035,67705.0,67684.0,0.28416]
["bitfinex","BTCUSD",1771257134627,1e-08,67707.0,67690.0,0.47311385]
["bitfinex","BTCUSD",1771257134828,0.07385648,67699.0,67690.0,0.17690715]
["bitfinex","BTCUSD",1771257135027,0.07385858,67697.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771257135265,0.07386038,67696.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771257135431,0.07385776,67698.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771257135609,0.07385776,67698.0,67680.0,0.30395225]
["bitfinex","BTCUSD",1771257135610,1e-08,67707.0,67690.0,0.01979225]
["bitfinex","BTCUSD",1771257135816,1e-08,67707.0,67691.0,0.10304172]
["bitfinex","BTCUSD",1771257136242,1e-08,67707.0,67700.0,0.0738543]
["bitfinex","BTCUSD",1771257136647,1e-08,67707.0,67701.0,0.07385331]
["bitfinex","BTCUSD",1771257137008,1e-08,67707.0,67696.0,0.10304172]
["bitfinex","BTCUSD",1771257137212,1e-08,67707.0,67696.0,0.12283397]
["bitfinex","BTCUSD",1771257137409,1e-08,67707.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771257137609,1e-08,67707.0,67700.0,0.07385425]
["bitfinex","BTCUSD",1771257137814,0.07384931,67706.0,67697.0,0.17689939]
["bitfinex","BTCUSD",1771257138015,0.07384975,67706.0,67697.0,0.17689939]
["bitfinex","BTCUSD",1771257138212,0.00089301,67707.0,67698.0,0.01979225]
["bitfinex","BTCUSD",1771257138438,1e-08,67707.0,67706.0,0.09364094]
["bitfinex","BTCUSD",1771257138665,1e-08,67707.0,67696.0,0.47311385]
["bitfinex","BTCUSD",1771257138666,0.07383665,67718.0,67709.0,0.07384529]
["bitfinex","BTCUSD",1771257138865,0.01974833,67726.0,67705.0,0.10304172]
["bitfinex","BTCUSD",1771257139067,0.47311385,67730.0,67701.0,0.2842]
["bitfinex","BTCUSD",1771257139219,0.07383234,67721.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771257139423,0.0352656,67739.0,67701.0,0.970081]
["bitfinex","BTCUSD",1771257139424,0.11442833,67731.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771257139646,0.0004,67721.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771257139846,0.07383398,67720.0,67712.0,0.07384202]
["bitfinex","BTCUSD",1771257140025,0.07383398,67720.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771257140223,0.0004,67721.0,67707.0,0.10304172]
["bitfinex","BTCUSD",1771257140427,0.07383778,67717.0,67708.0,0.0738455]
["bitfinex","BTCUSD",1771257140626,0.07383778,67717.0,67707.0,0.10304172]
["bitfinex","BTCUSD",1771257140828,0.1299456,67739.0,67708.0,0.10304172]
["bitfinex","BTCUSD",1771257141035,0.01974833,67719.0,67699.0,0.09468]
["bitfinex","BTCUSD",1771257141243,0.01974833,67719.0,67686.0,0.16076071]
["bitfinex","BTCUSD",1771257141445,0.01974833,67719.0,67686.0,0.06612071]
["bitfinex","BTCUSD",1771257141665,0.01974833,67719.0,67681.0,0.09464]
["bitfinex","BTCUSD",1771257141666,0.09464,67722.0,67700.0,0.07385473]
["bitfinex","BTCUSD",1771257142017,0.07385566,67700.0,67692.0,0.07386325]
["bitfinex","BTCUSD",1771257142186,0.07385591,67701.0,67686.0,0.2842]
["bitfinex","BTCUSD",1771257142187,0.01974833,67701.0,67686.0,0.2842]
["bitfinex","BTCUSD",1771257142406,0.3991,67729.0,67667.0,0.08591296]
["bitfinex","BTCUSD",1771257142407,0.47311385,67700.0,67667.0,0.08591296]
["bitfinex","BTCUSD",1771257142572,0.07387114,67686.0,67678.0,0.01979225]
["bitfinex","BTCUSD",1771257142768,0.09464,67704.0,67674.0,0.06612071]
["bitfinex","BTCUSD",1771257142966,0.09464,67704.0,67640.0,0.0004221]
["bitfinex","BTCUSD",1771257142967,0.49286218,67700.0,67669.0,0.06612071]
["bitfinex","BTCUSD",1771257143259,0.07387243,67685.0,67676.0,0.0738804]
["bitfinex","BTCUSD",1771257143450,0.01974833,67699.0,67671.0,0.06612071]
["bitfinex","BTCUSD",1771257143626,0.07387796,67680.0,67671.0,0.14000756]
["bitfinex","BTCUSD",1771257143822,0.0738789,67679.0,67671.0,0.07388685]
["bitfinex","BTCUSD",1771257144023,0.07386506,67692.0,67669.0,0.30395225]
["bitfinex","BTCUSD",1771257144205,0.07385197,67703.0,67670.0,0.06612071]
["bitfinex","BTCUSD",1771257144408,0.19238833,67707.0,67688.0,0.07386809]
["bitfinex","BTCUSD",1771257144714,0.07386052,67696.0,67687.0,0.07386863]
["bitfinex","BTCUSD",1771257144911,0.07386052,67696.0,67688.0,0.07386766]
["bitfinex","BTCUSD",1771257145112,0.07386052,67696.0,67688.0,0.07386824]
["bitfinex","BTCUSD",1771257145479,0.07385306,67702.0,67690.0,0.07386559]
["bitfinex","BTCUSD",1771257145601,0.07385874,67697.0,67689.0,0.07386541]
["bitfinex","BTCUSD",1771257145808,0.001,67703.0,67685.0,0.06612071]
["bitfinex","BTCUSD",1771257146003,0.001,67703.0,67687.0,0.07386878]
["bitfinex","BTCUSD",1771257146228,0.07386553,67691.0,67685.0,0.28424]
["bitfinex","BTCUSD",1771257146502,0.17264,67707.0,67684.0,0.07084]
["bitfinex","BTCUSD",1771257146709,0.07387337,67684.0,67675.0,0.14000241]
["bitfinex","BTCUSD",1771257146906,0.07386679,67690.0,67681.0,0.07387514]
["bitfinex","BTCUSD",1771257147157,0.0004,67685.0,67681.0,0.07387514]
["bitfinex","BTCUSD",1771257147362,0.0004,67685.0,67676.0,0.01979225]
["bitfinex","BTCUSD",1771257147601,0.0004,67685.0,67680.0,0.07387663]
["bitfinex","BTCUSD",1771257147815,0.0004,67685.0,67682.0,0.07387486]
["bitfinex","BTCUSD",1771257147989,0.0004,67692.0,67676.0,0.28416]
["bitfinex","BTCUSD",1771257148191,0.07386616,67690.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771257148394,0.0004,67692.0,67681.0,0.07387567]
["bitfinex","BTCUSD",1771257148604,0.07386883,67688.0,67680.0,0.07387638]
["bitfinex","BTCUSD",1771257148796,0.0004,67692.0,67681.0,0.07387563]
["bitfinex","BTCUSD",1771257148975,0.07385742,67698.0,67685.0,0.07387082]
["bitfinex","BTCUSD",1771257149180,0.07386268,67694.0,67685.0,0.07387082]
["bitfinex","BTCUSD",1771257149532,0.01974833,67696.0,67679.0,0.0871]
["bitfinex","BTCUSD",1771257149828,0.09464,67704.0,67683.0,0.07387304]
["bitfinex","BTCUSD",1771257149829,0.07386551,67691.0,67683.0,0.07387304]
["bitfinex","BTCUSD",1771257150029,0.07386468,67692.0,67684.0,0.07387222]
["bitfinex","BTCUSD",1771257150331,0.07386565,67691.0,67683.0,0.07387318]
["bitfinex","BTCUSD",1771257150506,0.07385415,67701.0,67685.0,0.07387101]
["bitfinex","BTCUSD",1771257150686,0.09358394,67719.0,67691.0,0.01979225]
["bitfinex","BTCUSD",1771257150886,0.07385712,67699.0,67691.0,0.07386412]
["bitfinex","BTCUSD",1771257151098,0.07385727,67700.0,67692.0,0.07386374]
["bitfinex","BTCUSD",1771257151526,0.07385727,67700.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771257151527,0.47311385,67702.0,67669.0,0.02]
["bitfinex","BTCUSD",1771257151686,0.47311385,67702.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771257151687,0.0738741,67683.0,67673.0,0.02]
["bitfinex","BTCUSD",1771257151886,0.07387324,67684.0,67675.0,0.07388234]
["bitfinex","BTCUSD",1771257152119,0.07387324,67684.0,67676.0,0.02]
["bitfinex","BTCUSD",1771257152318,0.0738738,67683.0,67676.0,0.02]
["bitfinex","BTCUSD",1771257152698,0.07387279,67684.0,67676.0,0.02]
["bitfinex","BTCUSD",1771257152897,0.0384,67731.0,67671.0,0.02]
["bitfinex","BTCUSD",1771257153230,0.07386605,67691.0,67684.0,0.02]
["bitfinex","BTCUSD",1771257153433,0.87212665,67726.0,67677.0,0.02]
["bitfinex","BTCUSD",1771257153641,0.3991,67726.0,67682.0,0.02]
["bitfinex","BTCUSD",1771257153838,0.44297442,67726.0,67692.0,0.02]
["bitfinex","BTCUSD",1771257154023,0.44884,67727.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771257154397,0.44884,67727.0,67690.0,0.5061742]
["bitfinex","BTCUSD",1771257154518,0.44884,67727.0,67709.0,0.02]
["bitfinex","BTCUSD",1771257154519,0.07383522,67719.0,67709.0,0.02]
["bitfinex","BTCUSD",1771257154754,0.001,67726.0,67705.0,0.28408]
["bitfinex","BTCUSD",1771257154955,0.29531628,67725.0,67705.0,0.28408]
["bitfinex","BTCUSD",1771257155155,0.07384002,67714.0,67706.0,0.07384822]
["bitfinex","BTCUSD",1771257155379,0.07383544,67719.0,67707.0,0.02]
["bitfinex","BTCUSD",1771257155727,0.001,67726.0,67711.0,0.07384254]
["bitfinex","BTCUSD",1771257155983,0.07383447,67720.0,67712.0,0.07384129]
["bitfinex","BTCUSD",1771257156193,0.09568,67727.0,67719.0,0.07383398]
["bitfinex","BTCUSD",1771257156361,0.07482634,67727.0,67718.0,0.09383545]
["bitfinex","BTCUSD",1771257156561,0.07382916,67724.0,67718.0,0.02]
["bitfinex","BTCUSD",1771257156765,0.0004,67731.0,67718.0,0.02]
["bitfinex","BTCUSD",1771257156921,0.07382972,67724.0,67718.0,0.02]
["bitfinex","BTCUSD",1771257157123,0.0004,67731.0,67718.0,0.02]
["bitfinex","BTCUSD",1771257157332,0.07382377,67729.0,67721.0,0.07383047]
["bitfinex","BTCUSD",1771257157541,0.0352656,67739.0,67723.0,0.01992]
["bitfinex","BTCUSD",1771257157741,0.07381912,67734.0,67727.0,0.0181749]
["bitfinex","BTCUSD",1771257157940,0.0008221,67745.0,67729.0,0.07382268]
["bitfinex","BTCUSD",1771257158241,0.0008221,67745.0,67730.0,0.07382177]
["bitfinex","BTCUSD",1771257158242,0.07381334,67739.0,67730.0,0.07382177]
["bitfinex","BTCUSD",1771257158446,0.07381334,67739.0,67732.0,0.0181749]
["bitfinex","BTCUSD",1771257158653,0.0008221,67745.0,67729.0,0.47179241]
["bitfinex","BTCUSD",1771257158867,0.0008221,67745.0,67735.0,0.0181749]
["bitfinex","BTCUSD",1771257159353,0.0008221,67745.0,67734.0,0.28396]
["bitfinex","BTCUSD",1771257159550,0.0008221,67745.0,67737.0,0.07381424]
["bitfinex","BTCUSD",1771257159757,0.0008221,67745.0,67739.0,0.07381257]
["bitfinex","BTCUSD",1771257159977,0.0738029,67749.0,67741.0,0.0181749]
["bitfinex","BTCUSD",1771257160333,0.01937866,67762.0,67736.0,0.0181749]
["bitfinex","BTCUSD",1771257160463,0.00012,67769.0,67729.0,0.47179241]
["bitfinex","BTCUSD",1771257160464,0.00012,67769.0,67741.0,0.03306035]
["bitfinex","BTCUSD",1771257160662,0.00012,67769.0,67750.0,0.47179241]
["bitfinex","BTCUSD",1771257160865,0.07420432,67768.0,67754.0,0.0181749]
["bitfinex","BTCUSD",1771257161094,0.0004221,67768.0,67752.0,0.03306035]
["bitfinex","BTCUSD",1771257161307,0.07378772,67762.0,67752.0,0.0181749]
["bitfinex","BTCUSD",1771257161509,0.0737883,67763.0,67755.0,0.07379522]
["bitfinex","BTCUSD",1771257161868,0.47179241,67800.0,67753.0,0.47179241]
["bitfinex","BTCUSD",1771257162092,0.07378199,67768.0,67760.0,0.07378933]
["bitfinex","BTCUSD",1771257162388,0.07378199,67768.0,67758.0,0.0181749]
["bitfinex","BTCUSD",1771257162389,0.07378399,67766.0,67758.0,0.28408]
["bitfinex","BTCUSD",1771257162595,0.01937866,67780.0,67758.0,0.28408]
["bitfinex","BTCUSD",1771257162810,0.07377973,67770.0,67758.0,0.57924743]
["bitfinex","BTCUSD",1771257163028,0.29508581,67777.0,67758.0,0.28408]
["bitfinex","BTCUSD",1771257163231,0.53720611,67787.0,67757.0,0.0181749]
["bitfinex","BTCUSD",1771257163232,0.07376372,67784.0,67757.0,0.0181749]
["bitfinex","BTCUSD",1771257163456,0.01937866,67776.0,67750.0,0.0181749]
["bitfinex","BTCUSD",1771257163667,0.07378873,67762.0,67753.0,0.07379682]
["bitfinex","BTCUSD",1771257163875,0.01937866,67776.0,67750.0,0.0181749]
["bitfinex","BTCUSD",1771257164080,0.07378645,67764.0,67750.0,0.0181749]
["bitfinex","BTCUSD",1771257164290,0.0737923,67758.0,67751.0,0.05158152]
["bitfinex","BTCUSD",1771257164925,0.47179241,67770.0,67747.0,0.01852117]
["bitfinex","BTCUSD",1771257165134,0.019664,67768.0,67747.0,0.01852117]
["bitfinex","BTCUSD",1771257165565,0.019664,67769.0,67740.0,0.07381129]
["bitfinex","BTCUSD",1771257165780,0.0004,67766.0,67740.0,0.47179241]
["bitfinex","BTCUSD",1771257166000,0.0004,67766.0,67750.0,0.01852117]
["bitfinex","BTCUSD",1771257166236,0.0004,67766.0,67751.0,0.2838]
["bitfinex","BTCUSD",1771257166447,0.0004,67766.0,67754.0,0.01852117]
["bitfinex","BTCUSD",1771257166657,0.0004,67766.0,67756.0,0.07379379]
["bitfinex","BTCUSD",1771257166864,0.0004,67766.0,67730.0,1.47645026]
["bitfinex","BTCUSD",1771257167076,0.07378896,67761.0,67744.0,0.01852117]
["bitfinex","BTCUSD",1771257167294,0.07379167,67760.0,67751.0,0.07379859]
["bitfinex","BTCUSD",1771257167458,0.07361181,67761.0,67752.0,0.07379749]
["bitfinex","BTCUSD",1771257167664,0.62234112,67798.0,67751.0,0.03306035]
["bitfinex","BTCUSD",1771257167901,0.95924231,67824.0,67750.0,0.05201692]
["bitfinex","BTCUSD",1771257167902,0.01870295,67778.0,67750.0,0.05201692]
["bitfinex","BTCUSD",1771257168102,0.07379149,67759.0,67750.0,0.0738002]
["bitfinex","BTCUSD",1771257168293,0.29513278,67767.0,67741.0,0.03306035]
["bitfinex","BTCUSD",1771257168294,0.07379887,67752.0,67742.0,0.07380871]
["bitfinex","BTCUSD",1771257168479,0.47179241,67770.0,67741.0,0.03306035]
["bitfinex","BTCUSD",1771257168480,0.29515371,67762.0,67741.0,0.03306035]
["bitfinex","BTCUSD",1771257168695,0.07379278,67758.0,67749.0,0.07380102]
["bitfinex","BTCUSD",1771257168901,0.56639241,67770.0,67745.0,0.01895657]
["bitfinex","BTCUSD",1771257169300,0.01870295,67769.0,67741.0,0.03306035]
["bitfinex","BTCUSD",1771257169507,0.01870295,67769.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771257169708,0.01870295,67769.0,67740.0,0.75547241]
["bitfinex","BTCUSD",1771257169709,0.01870295,67769.0,67752.0,0.07379809]
["bitfinex","BTCUSD",1771257169910,0.07379023,67760.0,67752.0,0.07379809]
["bitfinex","BTCUSD",1771257170065,0.0946,67770.0,67758.0,0.07379122]
["bitfinex","BTCUSD",1771257170265,0.0946,67770.0,67752.0,0.01895657]
["bitfinex","BTCUSD",1771257170467,0.07379538,67755.0,67747.0,0.0738034]
["bitfinex","BTCUSD",1771257170664,0.09248408,67769.0,67745.0,0.07380589]
["bitfinex","BTCUSD",1771257170856,0.01870295,67769.0,67740.0,0.28344]
["bitfinex","BTCUSD",1771257171053,0.01870295,67769.0,67748.0,0.01895657]
["bitfinex","BTCUSD",1771257171257,0.07378554,67764.0,67754.0,0.07379544]
["bitfinex","BTCUSD",1771257171685,0.01870295,67769.0,67754.0,0.07379544]
["bitfinex","BTCUSD",1771257171880,0.07378608,67764.0,67756.0,0.07379408]
["bitfinex","BTCUSD",1771257172085,0.07378078,67769.0,67753.0,0.01895657]
["bitfinex","BTCUSD",1771257172355,0.07378078,67769.0,67761.0,0.0737881]
["bitfinex","BTCUSD",1771257172568,0.0687802,67769.0,67762.0,0.07378758]
["bitfinex","BTCUSD",1771257172711,0.2792,67775.0,67756.0,0.07379414]
["bitfinex","BTCUSD",1771257172915,0.0737859,67764.0,67756.0,0.07379414]
["bitfinex","BTCUSD",1771257173120,0.01870295,67769.0,67734.0,0.29526396]
["bitfinex","BTCUSD",1771257173323,0.07378734,67763.0,67755.0,0.07379517]
["bitfinex","BTCUSD",1771257173535,0.03838069,67762.0,67754.0,0.07379533]
["bitfinex","BTCUSD",1771257173732,0.16837292,67776.0,67767.0,0.07378186]
["bitfinex","BTCUSD",1771257173932,0.07377434,67775.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1771257174269,0.0946,67776.0,67772.0,0.07377624]
["bitfinex","BTCUSD",1771257174892,0.01870295,67788.0,67766.0,0.01895657]
["bitfinex","BTCUSD",1771257175047,0.0737542,67793.0,67785.0,0.07376188]
["bitfinex","BTCUSD",1771257175245,0.01870295,67797.0,67772.0,0.03306035]
["bitfinex","BTCUSD",1771257175447,0.07376699,67781.0,67764.0,0.03306035]
["bitfinex","BTCUSD",1771257175648,0.07376967,67779.0,67770.0,0.07377787]
["bitfinex","BTCUSD",1771257175922,0.07376342,67785.0,67765.0,0.01895657]
["bitfinex","BTCUSD",1771257176129,0.07376342,67785.0,67764.0,0.31614035]
["bitfinex","BTCUSD",1771257176130,0.07376201,67786.0,67770.0,0.09273443]
["bitfinex","BTCUSD",1771257176374,0.0737561,67791.0,67770.0,0.47179241]
["bitfinex","BTCUSD",1771257176566,0.07376006,67788.0,67780.0,0.07376731]
["bitfinex","BTCUSD",1771257176768,0.0024502,67792.0,67771.0,0.01895657]
["bitfinex","BTCUSD",1771257176963,0.0024502,67792.0,67765.0,0.03306035]
["bitfinex","BTCUSD",1771257177186,0.47179241,67790.0,67775.0,0.07377274]
["bitfinex","BTCUSD",1771257177434,0.47179241,67790.0,67770.0,0.01895657]
["bitfinex","BTCUSD",1771257177435,0.0024502,67792.0,67772.0,0.07377583]
["bitfinex","BTCUSD",1771257177636,0.0737678,67781.0,67772.0,0.07377598]
["bitfinex","BTCUSD",1771257177832,0.01870295,67790.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771257177833,0.07376862,67780.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771257178053,0.07376856,67780.0,67771.0,0.07377615]
["bitfinex","BTCUSD",1771257178234,0.07377626,67773.0,67765.0,0.07378386]
["bitfinex","BTCUSD",1771257178414,0.0737769,67772.0,67764.0,0.07378548]
["bitfinex","BTCUSD",1771257178609,0.01870295,67781.0,67762.0,0.07378601]
["bitfinex","BTCUSD",1771257178610,0.07377968,67770.0,67762.0,0.07378601]
["bitfinex","BTCUSD",1771257178860,0.07377968,67770.0,67763.0,0.07378639]
["bitfinex","BTCUSD",1771257179015,0.07377606,67773.0,67764.0,0.07378458]
["bitfinex","BTCUSD",1771257179215,0.07377804,67771.0,67764.0,0.07378458]
["bitfinex","BTCUSD",1771257179458,0.07377955,67770.0,67758.0,0.01895657]
["bitfinex","BTCUSD",1771257179610,0.07377804,67771.0,67763.0,0.07378638]
["bitfinex","BTCUSD",1771257179825,0.07377949,67770.0,67758.0,0.01895657]
["bitfinex","BTCUSD",1771257180022,0.07377949,67770.0,67762.0,0.07378743]
["bitfinex","BTCUSD",1771257180239,0.47179241,67780.0,67747.0,0.03306035]
["bitfinex","BTCUSD",1771257180441,0.47179241,67780.0,67750.0,0.01895657]
["bitfinex","BTCUSD",1771257180442,0.01870295,67771.0,67750.0,0.01895657]
["bitfinex","BTCUSD",1771257180736,0.07378238,67767.0,67751.0,0.01895657]
["bitfinex","BTCUSD",1771257180939,0.31588,67777.0,67748.0,0.29520987]
["bitfinex","BTCUSD",1771257181199,0.07379242,67758.0,67749.0,0.07380112]
["bitfinex","BTCUSD",1771257181370,0.31588,67777.0,67745.0,0.29522162]
["bitfinex","BTCUSD",1771257181559,0.07378833,67762.0,67754.0,0.07379538]
["bitfinex","BTCUSD",1771257181758,0.07379046,67760.0,67752.0,0.07379764]
["bitfinex","BTCUSD",1771257182015,0.07378783,67762.0,67749.0,0.01895657]
["bitfinex","BTCUSD",1771257182220,0.07378913,67761.0,67754.0,0.07379561]
["bitfinex","BTCUSD",1771257182537,0.07378056,67769.0,67758.0,0.07379118]
["bitfinex","BTCUSD",1771257182719,0.07378056,67769.0,67757.0,0.07379296]
["bitfinex","BTCUSD",1771257182862,0.07378056,67769.0,67757.0,0.07364869]
["bitfinex","BTCUSD",1771257183065,0.31588,67777.0,67755.0,0.29517957]
["bitfinex","BTCUSD",1771257183378,0.01870295,67776.0,67752.0,0.01895657]
["bitfinex","BTCUSD",1771257183705,0.07377955,67770.0,67762.0,0.07378751]
["bitfinex","BTCUSD",1771257184251,0.01870295,67789.0,67752.0,0.01895657]
["bitfinex","BTCUSD",1771257184459,0.09456,67790.0,67764.0,0.01895657]
["bitfinex","BTCUSD",1771257184658,0.09456,67790.0,67786.0,0.07376055]
["bitfinex","BTCUSD",1771257184861,0.09456,67790.0,67783.0,0.07376411]
["bitfinex","BTCUSD",1771257185061,0.07376105,67787.0,67777.0,0.07377044]
["bitfinex","BTCUSD",1771257185386,0.07376428,67784.0,67776.0,0.07377171]
["bitfinex","BTCUSD",1771257185587,0.07376483,67783.0,67775.0,0.07377291]
["bitfinex","BTCUSD",1771257185791,0.07376724,67781.0,67774.0,0.07377457]
["bitfinex","BTCUSD",1771257185992,0.09456,67790.0,67769.0,0.07377965]
["bitfinex","BTCUSD",1771257186189,0.07377316,67776.0,67761.0,0.31515181]
["bitfinex","BTCUSD",1771257186487,0.07377308,67776.0,67768.0,0.07378037]
["bitfinex","BTCUSD",1771257186669,0.56635241,67790.0,67762.0,0.02]
["bitfinex","BTCUSD",1771257186871,0.07377439,67775.0,67767.0,0.0737818]
["bitfinex","BTCUSD",1771257187075,0.82559241,67780.0,67745.0,0.02]
["bitfinex","BTCUSD",1771257187275,0.3538,67780.0,67748.0,0.03306035]
["bitfinex","BTCUSD",1771257187574,0.07378313,67767.0,67758.0,0.07379112]
["bitfinex","BTCUSD",1771257187892,0.82559241,67780.0,67757.0,0.01627334]
["bitfinex","BTCUSD",1771257187893,0.073784,67766.0,67757.0,0.01627334]
["bitfinex","BTCUSD",1771257188091,0.07378425,67766.0,67758.0,0.07379123]
["bitfinex","BTCUSD",1771257188301,0.82559241,67780.0,67764.0,0.07378443]
["bitfinex","BTCUSD",1771257188639,0.82559241,67780.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771257188640,0.07377634,67773.0,67765.0,0.07378358]
["bitfinex","BTCUSD",1771257188821,0.42756916,67780.0,67764.0,0.02]
["bitfinex","BTCUSD",1771257189053,0.42756916,67780.0,67754.0,0.03306035]
["bitfinex","BTCUSD",1771257189054,0.07377812,67771.0,67763.0,0.07378618]
["bitfinex","BTCUSD",1771257189207,0.07378035,67769.0,67762.0,0.07378757]
["bitfinex","BTCUSD",1771257189411,0.3538,67780.0,67757.0,0.02]
["bitfinex","BTCUSD",1771257189621,0.07378591,67764.0,67756.0,0.0737935]
["bitfinex","BTCUSD",1771257189797,0.07378601,67764.0,67756.0,0.0737935]
["bitfinex","BTCUSD",1771257189999,0.07378715,67763.0,67755.0,0.07379512]
["bitfinex","BTCUSD",1771257190201,0.07378715,67763.0,67756.0,0.07379371]
["bitfinex","BTCUSD",1771257190524,0.47179241,67770.0,67756.0,0.07379366]
["bitfinex","BTCUSD",1771257190726,0.07379747,67753.0,67752.0,1e-08]
["bitfinex","BTCUSD",1771257191960,0.1683542,67757.0,67741.0,0.00739283]
["bitfinex","BTCUSD",1771257192119,0.07380941,67743.0,67735.0,0.07381649]
["bitfinex","BTCUSD",1771257192319,0.07380941,67743.0,67734.0,0.0738181]
["bitfinex","BTCUSD",1771257192552,0.07380732,67744.0,67734.0,0.0738181]
["bitfinex","BTCUSD",1771257192553,0.07380813,67744.0,67734.0,0.07381739]
["bitfinex","BTCUSD",1771257192755,0.07380562,67746.0,67737.0,0.07381414]
["bitfinex","BTCUSD",1771257193075,0.54559423,67750.0,67725.0,0.02]
["bitfinex","BTCUSD",1771257193275,0.07381831,67734.0,67718.0,0.02]
["bitfinex","BTCUSD",1771257193477,0.07381751,67735.0,67725.0,0.0738279]
["bitfinex","BTCUSD",1771257193687,0.07381751,67735.0,67710.0,0.47179241]
["bitfinex","BTCUSD",1771257193688,0.47179241,67735.0,67710.0,0.02]
["bitfinex","BTCUSD",1771257193891,0.09456,67738.0,67709.0,0.05658235]
["bitfinex","BTCUSD",1771257194069,0.09456,67738.0,67710.0,0.02]
["bitfinex","BTCUSD",1771257194269,0.07382362,67729.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771257194638,0.07382362,67729.0,67697.0,0.07076]
["bitfinex","BTCUSD",1771257194639,0.07384978,67705.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771257194768,0.07384986,67705.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771257194969,0.35384,67710.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771257195173,0.07385197,67703.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771257195579,0.35384,67710.0,67695.0,0.0002]
["bitfinex","BTCUSD",1771257195979,0.073853,67703.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257196210,0.07385363,67702.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257196409,0.07384978,67705.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257196611,0.82563241,67710.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257196612,0.07385306,67702.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257196814,0.07385583,67700.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257196979,0.82563241,67710.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257197178,0.0738596,67696.0,67695.0,5.582e-05]
["bitfinex","BTCUSD",1771257197483,0.07386272,67694.0,67685.0,0.07407102]
["bitfinex","BTCUSD",1771257197683,0.07386272,67694.0,67687.0,5.583e-05]
["bitfinex","BTCUSD",1771257197883,0.07386141,67696.0,67687.0,5.583e-05]
["bitfinex","BTCUSD",1771257198102,1.12101411,67710.0,67687.0,0.07392496]
["bitfinex","BTCUSD",1771257198315,0.07386174,67695.0,67687.0,5.583e-05]
["bitfinex","BTCUSD",1771257198520,0.07384542,67709.0,67687.0,5.583e-05]
["bitfinex","BTCUSD",1771257198924,0.82563241,67710.0,67687.0,5.583e-05]
["bitfinex","BTCUSD",1771257199512,0.82563241,67710.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257199715,0.07386685,67690.0,67686.0,5.583e-05]
["bitfinex","BTCUSD",1771257199912,0.07386685,67691.0,67686.0,5.583e-05]
["bitfinex","BTCUSD",1771257200151,0.35396,67697.0,67686.0,5.583e-05]
["bitfinex","BTCUSD",1771257200553,0.07386418,67692.0,67686.0,5.583e-05]
["bitfinex","BTCUSD",1771257200753,0.35396,67697.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771257200754,0.35396,67697.0,67679.0,5.583e-05]
["bitfinex","BTCUSD",1771257200961,0.07388143,67676.0,67675.0,5.584e-05]
["bitfinex","BTCUSD",1771257201550,0.07389126,67667.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771257201746,0.07389126,67667.0,67642.0,0.0946]
["bitfinex","BTCUSD",1771257201747,0.354,67667.0,67644.0,0.03306035]
["bitfinex","BTCUSD",1771257202002,0.354,67667.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257202003,0.07390989,67650.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257202204,0.07390748,67653.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257202436,0.354,67655.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257202931,0.07390956,67651.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257203136,0.0739131,67647.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257203474,0.07390946,67651.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257203669,0.07391245,67648.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257203895,0.0739104,67650.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257204238,0.29562798,67653.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257204372,0.0739131,67647.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257204789,0.29564215,67650.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257204790,0.07391092,67649.0,67646.0,0.00020001]
["bitfinex","BTCUSD",1771257205003,0.354,67655.0,67646.0,0.0741132]
["bitfinex","BTCUSD",1771257205171,0.354,67655.0,67646.0,0.00020001]
["bitfinex","BTCUSD",1771257205382,0.0739131,67647.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257205779,0.07391215,67648.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257206201,0.07391287,67649.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257206622,0.07391092,67649.0,67646.0,1e-08]
["bitfinex","BTCUSD",1771257207105,0.29564834,67648.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771257207322,0.354,67655.0,67633.0,0.07392769]
["bitfinex","BTCUSD",1771257207612,0.07391829,67643.0,67634.0,0.07392646]
["bitfinex","BTCUSD",1771257207827,0.07391537,67645.0,67638.0,0.02]
["bitfinex","BTCUSD",1771257208213,0.07391461,67646.0,67638.0,0.02]
["bitfinex","BTCUSD",1771257208385,0.07391426,67646.0,67638.0,0.07392223]
["bitfinex","BTCUSD",1771257208587,0.07391604,67645.0,67635.0,0.07392584]
["bitfinex","BTCUSD",1771257208804,0.07391653,67644.0,67636.0,0.09392424]
["bitfinex","BTCUSD",1771257209190,0.07391653,67644.0,67635.0,0.07392584]
["bitfinex","BTCUSD",1771257209191,0.07391056,67650.0,67642.0,0.02]
["bitfinex","BTCUSD",1771257209392,0.07391187,67649.0,67642.0,0.02]
["bitfinex","BTCUSD",1771257209745,0.354,67655.0,67635.0,0.03306035]
["bitfinex","BTCUSD",1771257209963,0.354,67655.0,67645.0,0.01994233]
["bitfinex","BTCUSD",1771257210175,0.354,67655.0,67620.0,0.025]
["bitfinex","BTCUSD",1771257210176,0.82579241,67655.0,67628.0,0.01994233]
["bitfinex","BTCUSD",1771257210387,0.0739193,67642.0,67633.0,0.09386974]
["bitfinex","BTCUSD",1771257210629,0.07392188,67639.0,67630.0,0.07393109]
["bitfinex","BTCUSD",1771257210855,0.0739284,67633.0,67624.0,0.01994233]
["bitfinex","BTCUSD",1771257211084,0.07393226,67630.0,67624.0,0.01994233]
["bitfinex","BTCUSD",1771257211311,0.00028835,67641.0,67617.0,0.02046673]
["bitfinex","BTCUSD",1771257211566,0.07393059,67631.0,67620.0,0.01994233]
["bitfinex","BTCUSD",1771257211770,0.07393059,67631.0,67617.0,0.07446991]
["bitfinex","BTCUSD",1771257211771,0.07393928,67624.0,67617.0,0.0005244]
["bitfinex","BTCUSD",1771257211982,0.82383241,67630.0,67607.0,0.01811868]
["bitfinex","BTCUSD",1771257212223,0.07393387,67628.0,67608.0,0.01811868]
["bitfinex","BTCUSD",1771257212452,0.47179241,67620.0,67600.0,0.00024]
["bitfinex","BTCUSD",1771257212694,0.07393689,67626.0,67617.0,0.07394537]
["bitfinex","BTCUSD",1771257212842,0.0739383,67624.0,67615.0,0.09206587]
["bitfinex","BTCUSD",1771257213188,0.0739383,67624.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771257213570,0.29574135,67627.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771257213571,0.35432,67629.0,67620.0,0.01811868]
["bitfinex","BTCUSD",1771257213893,0.35432,67629.0,67621.0,0.07394144]
["bitfinex","BTCUSD",1771257213894,0.42825329,67629.0,67621.0,0.07394144]
["bitfinex","BTCUSD",1771257214107,0.07393502,67627.0,67619.0,0.07414316]
["bitfinex","BTCUSD",1771257214321,0.35432,67629.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771257214525,0.07393701,67626.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771257214759,0.35432,67629.0,67608.0,0.01811868]
["bitfinex","BTCUSD",1771257214959,0.35432,67629.0,67607.0,0.01811868]
["bitfinex","BTCUSD",1771257215240,0.0739424,67621.0,67613.0,0.07395012]
["bitfinex","BTCUSD",1771257215428,0.35432,67629.0,67610.0,0.07395298]
["bitfinex","BTCUSD",1771257215625,0.07394421,67619.0,67611.0,0.07395227]
["bitfinex","BTCUSD",1771257215830,0.07393988,67623.0,67615.0,0.07394751]
["bitfinex","BTCUSD",1771257216031,0.0739416,67621.0,67614.0,0.07394915]
["bitfinex","BTCUSD",1771257216329,0.35432,67629.0,67606.0,0.03306035]
["bitfinex","BTCUSD",1771257216572,0.35432,67629.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771257216573,0.47179241,67610.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771257216795,0.47179241,67600.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771257217145,0.46605962,67609.0,67589.0,0.07397548]
["bitfinex","BTCUSD",1771257217330,0.07396684,67598.0,67590.0,0.07397492]
["bitfinex","BTCUSD",1771257217526,0.07396292,67602.0,67594.0,0.07397025]
["bitfinex","BTCUSD",1771257217730,0.44912,67609.0,67597.0,0.07396739]
["bitfinex","BTCUSD",1771257217731,0.07395938,67605.0,67597.0,0.07396739]
["bitfinex","BTCUSD",1771257217935,0.44912,67609.0,67589.0,0.01811868]
["bitfinex","BTCUSD",1771257218137,0.44912,67609.0,67595.0,0.07396964]
["bitfinex","BTCUSD",1771257218443,0.44912,67609.0,67596.0,0.07396884]
["bitfinex","BTCUSD",1771257218628,0.07395912,67605.0,67594.0,0.01811868]
["bitfinex","BTCUSD",1771257218829,0.07395639,67608.0,67594.0,0.01811868]
["bitfinex","BTCUSD",1771257219076,0.44912,67609.0,67594.0,0.01811868]
["bitfinex","BTCUSD",1771257219272,0.07395946,67605.0,67594.0,0.01811868]
["bitfinex","BTCUSD",1771257219450,0.07395946,67605.0,67597.0,0.07396763]
["bitfinex","BTCUSD",1771257219849,0.13338386,67610.0,67600.0,0.0002]
["bitfinex","BTCUSD",1771257220052,0.13338386,67609.0,67584.0,0.01811868]
["bitfinex","BTCUSD",1771257220393,0.13338386,67609.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257220394,0.07396479,67600.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257220701,0.07396237,67602.0,67593.0,0.07417214]
["bitfinex","BTCUSD",1771257221067,0.13338386,67607.0,67593.0,0.07417106]
["bitfinex","BTCUSD",1771257221405,0.07395404,67610.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1771257221536,0.07395504,67609.0,67601.0,0.07396286]
["bitfinex","BTCUSD",1771257221731,0.13338386,67617.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257221993,0.28792,67619.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257222150,0.20732002,67626.0,67601.0,0.01811868]
["bitfinex","BTCUSD",1771257222354,0.07393763,67625.0,67617.0,0.07394537]
["bitfinex","BTCUSD",1771257222562,0.13338386,67626.0,67620.0,0.07394197]
["bitfinex","BTCUSD",1771257222789,0.07393438,67628.0,67620.0,0.07394197]
["bitfinex","BTCUSD",1771257222988,0.07393438,67628.0,67619.0,0.07394317]
["bitfinex","BTCUSD",1771257223191,0.07393643,67626.0,67618.0,0.07394387]
["bitfinex","BTCUSD",1771257223423,0.07393145,67631.0,67617.0,0.01811868]
["bitfinex","BTCUSD",1771257223640,0.07392863,67633.0,67624.0,0.07393776]
["bitfinex","BTCUSD",1771257223932,0.13338386,67634.0,67610.0,0.47348235]
["bitfinex","BTCUSD",1771257223933,0.07393048,67632.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771257224088,0.07392931,67633.0,67625.0,0.07393643]
["bitfinex","BTCUSD",1771257224269,0.13338386,67634.0,67611.0,0.01843698]
["bitfinex","BTCUSD",1771257224465,0.13338386,67634.0,67610.0,0.56824235]
["bitfinex","BTCUSD",1771257224466,0.07391721,67644.0,67621.0,0.01843698]
["bitfinex","BTCUSD",1771257224672,0.07391721,67644.0,67635.0,0.07392544]
["bitfinex","BTCUSD",1771257224948,0.07391776,67643.0,67634.0,0.07392673]
["bitfinex","BTCUSD",1771257225165,0.07391721,67644.0,67635.0,0.07392563]
["bitfinex","BTCUSD",1771257225371,0.07391721,67644.0,67635.0,0.07392567]
["bitfinex","BTCUSD",1771257225493,0.07391799,67643.0,67635.0,0.07392567]
["bitfinex","BTCUSD",1771257225898,0.07391923,67642.0,67634.0,0.07392667]
["bitfinex","BTCUSD",1771257226304,0.35452,67646.0,67632.0,0.01843698]
["bitfinex","BTCUSD",1771257226508,0.07391832,67643.0,67634.0,0.07392674]
["bitfinex","BTCUSD",1771257226713,0.03234816,67679.0,67632.0,0.01843698]
["bitfinex","BTCUSD",1771257226915,0.21474231,67704.0,67623.0,0.2794]
["bitfinex","BTCUSD",1771257226916,0.2072642,67678.0,67653.0,0.07390637]
["bitfinex","BTCUSD",1771257227116,0.07389144,67667.0,67652.0,0.07092]
["bitfinex","BTCUSD",1771257227325,0.07389061,67668.0,67652.0,0.2879475]
["bitfinex","BTCUSD",1771257227523,0.13338386,67669.0,67655.0,0.07390395]
["bitfinex","BTCUSD",1771257227736,0.13338386,67669.0,67654.0,0.07390543]
["bitfinex","BTCUSD",1771257227937,0.07389024,67668.0,67654.0,0.07390515]
["bitfinex","BTCUSD",1771257228137,0.13338386,67667.0,67655.0,0.07390373]
["bitfinex","BTCUSD",1771257228339,0.15260349,67667.0,67656.0,0.0739032]
["bitfinex","BTCUSD",1771257228540,0.15260349,67667.0,67657.0,0.07390202]
["bitfinex","BTCUSD",1771257228744,0.15260349,67667.0,67656.0,0.0739032]
["bitfinex","BTCUSD",1771257228944,0.15260349,67667.0,67660.0,0.07389786]
["bitfinex","BTCUSD",1771257229221,0.13338386,67667.0,67653.0,0.57482184]
["bitfinex","BTCUSD",1771257229393,0.13338386,67678.0,67654.0,0.29561747]
["bitfinex","BTCUSD",1771257229692,0.0005562,67682.0,67661.0,0.29558688]
["bitfinex","BTCUSD",1771257229847,0.13338386,67687.0,67682.0,0.07387437]
["bitfinex","BTCUSD",1771257230053,0.0004,67690.0,67687.0,0.07386892]
["bitfinex","BTCUSD",1771257230370,0.0004,67690.0,67686.0,0.07387048]
["bitfinex","BTCUSD",1771257230537,0.0004,67690.0,67685.0,0.07386965]
["bitfinex","BTCUSD",1771257230742,0.0004,67690.0,67684.0,0.07387237]
["bitfinex","BTCUSD",1771257230947,0.0004,67690.0,67647.0,0.59130213]
["bitfinex","BTCUSD",1771257231146,0.01921963,67689.0,67660.0,0.29559189]
["bitfinex","BTCUSD",1771257231347,0.07388122,67677.0,67660.0,0.29559189]
["bitfinex","BTCUSD",1771257231610,0.07387925,67678.0,67668.0,0.07388948]
["bitfinex","BTCUSD",1771257231814,0.07387925,67678.0,67668.0,0.27908]
["bitfinex","BTCUSD",1771257232015,0.13338386,67682.0,67675.0,0.07388213]
["bitfinex","BTCUSD",1771257232165,0.20725932,67682.0,67674.0,0.07388327]
["bitfinex","BTCUSD",1771257232366,0.07387599,67681.0,67674.0,0.07388327]
["bitfinex","BTCUSD",1771257232570,0.20725932,67682.0,67674.0,0.07388327]
["bitfinex","BTCUSD",1771257232980,0.07387679,67681.0,67672.0,0.07388498]
["bitfinex","BTCUSD",1771257233334,0.07387769,67680.0,67672.0,0.07388498]
["bitfinex","BTCUSD",1771257234188,0.13338386,67682.0,67672.0,0.07388519]
["bitfinex","BTCUSD",1771257234387,0.07387806,67680.0,67671.0,0.35312602]
["bitfinex","BTCUSD",1771257234634,0.07387821,67679.0,67671.0,0.35312602]
["bitfinex","BTCUSD",1771257234793,0.07387806,67680.0,67672.0,0.07388511]
["bitfinex","BTCUSD",1771257234999,0.07387711,67680.0,67672.0,0.07388511]
["bitfinex","BTCUSD",1771257235194,0.07387832,67679.0,67671.0,0.3531252]
["bitfinex","BTCUSD",1771257235734,0.07387707,67680.0,67672.0,0.07388528]
["bitfinex","BTCUSD",1771257235933,0.0004,67690.0,67673.0,0.27944]
["bitfinex","BTCUSD",1771257236135,0.29550014,67682.0,67670.0,0.07388748]
["bitfinex","BTCUSD",1771257236469,0.07387161,67685.0,67671.0,0.27952]
["bitfinex","BTCUSD",1771257236596,0.07388138,67677.0,67672.0,0.27952]
["bitfinex","BTCUSD",1771257236799,0.13338386,67676.0,67658.0,0.09233623]
["bitfinex","BTCUSD",1771257237004,0.07388781,67671.0,67662.0,0.07389615]
["bitfinex","BTCUSD",1771257237223,0.07388954,67669.0,67660.0,0.37181288]
["bitfinex","BTCUSD",1771257237394,0.07388954,67669.0,67661.0,0.07389728]
["bitfinex","BTCUSD",1771257237593,0.07388802,67670.0,67661.0,0.07389728]
["bitfinex","BTCUSD",1771257237594,0.07388802,67670.0,67662.0,0.07389608]
["bitfinex","BTCUSD",1771257237846,0.13338386,67675.0,67660.0,0.27948]
["bitfinex","BTCUSD",1771257238050,0.07388422,67674.0,67667.0,0.07389117]
["bitfinex","BTCUSD",1771257238244,0.07388105,67677.0,67669.0,0.07388838]
["bitfinex","BTCUSD",1771257238496,0.07387797,67680.0,67661.0,0.01843575]
["bitfinex","BTCUSD",1771257238700,0.07388046,67677.0,67661.0,0.29558688]
["bitfinex","BTCUSD",1771257238848,0.07387817,67679.0,67671.0,0.07388642]
["bitfinex","BTCUSD",1771257239047,0.07387817,67679.0,67670.0,0.07388785]
["bitfinex","BTCUSD",1771257239048,0.07387992,67678.0,67670.0,0.07388785]
["bitfinex","BTCUSD",1771257239303,0.07388041,67677.0,67670.0,0.07388785]
["bitfinex","BTCUSD",1771257239448,0.07388179,67676.0,67669.0,0.07388905]
["bitfinex","BTCUSD",1771257239648,0.07388179,67676.0,67668.0,0.07388844]
["bitfinex","BTCUSD",1771257239893,0.29549477,67684.0,67670.0,0.07388723]
["bitfinex","BTCUSD",1771257240094,0.07388034,67677.0,67670.0,0.07388723]
["bitfinex","BTCUSD",1771257240341,0.13338386,67687.0,67667.0,0.04807075]
["bitfinex","BTCUSD",1771257240810,0.07388439,67675.0,67667.0,0.04827075]
["bitfinex","BTCUSD",1771257241010,0.07388439,67675.0,67668.0,0.27956]
["bitfinex","BTCUSD",1771257241213,0.07388211,67677.0,67668.0,0.35345003]
["bitfinex","BTCUSD",1771257241362,0.07387987,67678.0,67668.0,0.29799575]
["bitfinex","BTCUSD",1771257241563,0.07387987,67678.0,67671.0,0.07388663]
["bitfinex","BTCUSD",1771257241760,0.07387987,67678.0,67668.0,0.29799575]
["bitfinex","BTCUSD",1771257241761,0.0004,67690.0,67668.0,0.27956]
["bitfinex","BTCUSD",1771257241987,0.13338386,67701.0,67686.0,0.01843575]
["bitfinex","BTCUSD",1771257242217,0.13338386,67710.0,67688.0,0.01843575]
["bitfinex","BTCUSD",1771257242418,0.13338386,67710.0,67689.0,0.2796]
["bitfinex","BTCUSD",1771257242617,0.13338386,67710.0,67690.0,0.29803575]
["bitfinex","BTCUSD",1771257242853,0.13338386,67710.0,67693.0,0.01843575]
["bitfinex","BTCUSD",1771257242981,0.60686621,67710.0,67691.0,0.01843575]
["bitfinex","BTCUSD",1771257243192,0.07386557,67691.0,67689.0,0.27956]
["bitfinex","BTCUSD",1771257243389,0.01921963,67706.0,67670.0,0.47348235]
["bitfinex","BTCUSD",1771257243590,0.29542028,67701.0,67670.0,0.47348235]
["bitfinex","BTCUSD",1771257243834,0.13338386,67696.0,67671.0,0.36596]
["bitfinex","BTCUSD",1771257244035,0.07386397,67692.0,67683.0,0.0738733]
["bitfinex","BTCUSD",1771257244182,0.13338386,67696.0,67672.0,0.01843575]
["bitfinex","BTCUSD",1771257244382,0.43460043,67797.0,67672.0,0.01843575]
["bitfinex","BTCUSD",1771257244383,0.01921963,67711.0,67672.0,0.01843575]
["bitfinex","BTCUSD",1771257244627,0.02385873,67697.0,67689.0,0.07386663]
["bitfinex","BTCUSD",1771257244828,0.07386121,67695.0,67687.0,0.35334935]
["bitfinex","BTCUSD",1771257245237,0.07386121,67695.0,67688.0,0.07386831]
["bitfinex","BTCUSD",1771257245482,0.07385852,67697.0,67689.0,0.07386654]
["bitfinex","BTCUSD",1771257245806,0.07385896,67697.0,67689.0,0.07386654]
["bitfinex","BTCUSD",1771257246045,0.07385896,67697.0,67688.0,0.35346822]
["bitfinex","BTCUSD",1771257246249,0.07385674,67699.0,67691.0,0.07386439]
["bitfinex","BTCUSD",1771257246454,0.0004,67704.0,67689.0,0.07386717]
["bitfinex","BTCUSD",1771257246626,0.07385732,67699.0,67691.0,0.07386476]
["bitfinex","BTCUSD",1771257246831,0.0004,67704.0,67695.0,0.07385985]
["bitfinex","BTCUSD",1771257247056,0.0004,67704.0,67692.0,0.09229863]
["bitfinex","BTCUSD",1771257247262,0.0004,67704.0,67690.0,0.47348235]
["bitfinex","BTCUSD",1771257247413,0.0004,67704.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771257247609,0.07384508,67710.0,67702.0,0.07385268]
["bitfinex","BTCUSD",1771257247813,0.07384363,67711.0,67703.0,0.0738516]
["bitfinex","BTCUSD",1771257248304,0.07384672,67708.0,67700.0,0.07385492]
["bitfinex","BTCUSD",1771257248428,0.07384324,67711.0,67702.0,0.35357232]
["bitfinex","BTCUSD",1771257248622,0.0005562,67712.0,67702.0,0.27972]
["bitfinex","BTCUSD",1771257248903,0.3554,67745.0,67702.0,0.27972]
["bitfinex","BTCUSD",1771257248904,0.07384177,67713.0,67705.0,0.09228481]
["bitfinex","BTCUSD",1771257249030,0.13338386,67725.0,67704.0,0.01843575]
["bitfinex","BTCUSD",1771257249227,0.07384298,67712.0,67704.0,0.07385017]
["bitfinex","BTCUSD",1771257249437,0.29534106,67719.0,67705.0,0.07384976]
["bitfinex","BTCUSD",1771257249642,0.22643038,67727.0,67704.0,0.01843575]
["bitfinex","BTCUSD",1771257249887,0.07383748,67717.0,67709.0,0.0738444]
["bitfinex","BTCUSD",1771257250084,0.07383461,67719.0,67711.0,0.07384231]
["bitfinex","BTCUSD",1771257250300,0.15260349,67727.0,67706.0,0.01843575]
["bitfinex","BTCUSD",1771257250502,0.13338386,67727.0,67709.0,0.01843575]
["bitfinex","BTCUSD",1771257250722,0.07383732,67717.0,67709.0,0.01843575]
["bitfinex","BTCUSD",1771257251022,0.35428,67728.0,67713.0,0.09227642]
["bitfinex","BTCUSD",1771257251023,0.4281058,67728.0,67713.0,0.09227642]
["bitfinex","BTCUSD",1771257251178,0.0738344,67720.0,67713.0,0.01843575]
["bitfinex","BTCUSD",1771257251529,0.47348235,67723.0,67703.0,4e-05]
["bitfinex","BTCUSD",1771257251697,0.07384936,67706.0,67703.0,4e-05]
["bitfinex","BTCUSD",1771257251873,0.07384845,67707.0,67703.0,4e-05]
["bitfinex","BTCUSD",1771257252076,0.01921963,67711.0,67684.0,0.09468]
["bitfinex","BTCUSD",1771257252307,0.01921963,67712.0,67685.0,0.33171126]
["bitfinex","BTCUSD",1771257252627,0.07385306,67702.0,67680.0,0.47348235]
["bitfinex","BTCUSD",1771257252836,0.0738727,67684.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771257253259,0.20725656,67684.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257253460,0.13338386,67684.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257253597,0.13338386,67696.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257253804,0.07386816,67689.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257254116,0.07386982,67687.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257254303,0.07386859,67688.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257254498,0.07386984,67687.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257254701,0.42883101,67696.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257254702,0.13338386,67710.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257254954,0.13338386,67720.0,67694.0,0.01987591]
["bitfinex","BTCUSD",1771257255157,0.0004,67704.0,67694.0,0.01987591]
["bitfinex","BTCUSD",1771257255361,0.13338386,67718.0,67698.0,0.01987591]
["bitfinex","BTCUSD",1771257255534,0.0004,67711.0,67705.0,0.07384894]
["bitfinex","BTCUSD",1771257255740,0.07424369,67711.0,67699.0,0.01987591]
["bitfinex","BTCUSD",1771257255934,0.0004,67711.0,67705.0,0.0738495]
["bitfinex","BTCUSD",1771257256137,0.42912883,67718.0,67693.0,0.27956]
["bitfinex","BTCUSD",1771257256138,0.0004,67718.0,67693.0,0.27956]
["bitfinex","BTCUSD",1771257256336,0.07384318,67712.0,67704.0,0.07385083]
["bitfinex","BTCUSD",1771257256674,0.0004,67718.0,67704.0,0.01987591]
["bitfinex","BTCUSD",1771257256845,0.0004,67718.0,67700.0,0.47348235]
["bitfinex","BTCUSD",1771257256846,0.13338386,67735.0,67710.0,0.47348235]
["bitfinex","BTCUSD",1771257257044,0.09468,67753.0,67683.0,0.1772961]
["bitfinex","BTCUSD",1771257257045,0.07384072,67714.0,67706.0,0.07384779]
["bitfinex","BTCUSD",1771257257244,0.15140637,67726.0,67701.0,0.31528987]
["bitfinex","BTCUSD",1771257257425,0.01802251,67725.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771257257627,0.07384535,67710.0,67703.0,0.27932]
["bitfinex","BTCUSD",1771257258226,0.07383561,67718.0,67702.0,0.27936]
["bitfinex","BTCUSD",1771257258423,0.13338386,67717.0,67702.0,0.27936]
["bitfinex","BTCUSD",1771257258665,0.07384912,67706.0,67700.0,0.27932]
["bitfinex","BTCUSD",1771257259004,0.0738499,67705.0,67700.0,0.27932]
["bitfinex","BTCUSD",1771257259211,0.07385043,67706.0,67698.0,0.3531766]
["bitfinex","BTCUSD",1771257259337,0.07384898,67706.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257259540,0.07384803,67707.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257259771,0.07384291,67712.0,67703.0,0.07385155]
["bitfinex","BTCUSD",1771257259931,0.07384291,67712.0,67702.0,0.07389277]
["bitfinex","BTCUSD",1771257259932,0.07384826,67707.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257260151,0.07384826,67708.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257260577,0.07384673,67708.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257260776,0.07384756,67708.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257260998,0.21327281,67761.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257260999,0.07385091,67704.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257261175,0.20722601,67713.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771257261411,0.20722601,67713.0,67695.0,0.07386052]
["bitfinex","BTCUSD",1771257261412,0.07385324,67702.0,67695.0,0.2796]
["bitfinex","BTCUSD",1771257261612,0.13338386,67712.0,67695.0,0.2796]
["bitfinex","BTCUSD",1771257261812,0.07384786,67707.0,67696.0,0.01987591]
["bitfinex","BTCUSD",1771257261991,0.07384786,67707.0,67699.0,0.07385542]
["bitfinex","BTCUSD",1771257262513,0.07384887,67706.0,67699.0,0.07385542]
["bitfinex","BTCUSD",1771257262886,0.0738466,67708.0,67701.0,0.07385414]
["bitfinex","BTCUSD",1771257263113,0.0004,67709.0,67699.0,0.07385618]
["bitfinex","BTCUSD",1771257263666,0.07424554,67709.0,67702.0,0.0738528]
["bitfinex","BTCUSD",1771257263822,0.0004,67709.0,67701.0,0.27976]
["bitfinex","BTCUSD",1771257264022,0.07384927,67707.0,67700.0,0.27976]
["bitfinex","BTCUSD",1771257264427,0.07384795,67707.0,67699.0,0.35365628]
["bitfinex","BTCUSD",1771257264623,0.07384795,67707.0,67700.0,0.07385511]
["bitfinex","BTCUSD",1771257264864,0.07384883,67706.0,67699.0,0.35365628]
["bitfinex","BTCUSD",1771257265042,0.07384801,67707.0,67700.0,0.27988]
["bitfinex","BTCUSD",1771257265420,0.074246,67709.0,67701.0,0.07385368]
["bitfinex","BTCUSD",1771257265879,0.074246,67709.0,67702.0,0.07385296]
["bitfinex","BTCUSD",1771257266083,0.07423848,67716.0,67708.0,0.07384605]
["bitfinex","BTCUSD",1771257266280,0.07383926,67715.0,67708.0,0.07384605]
["bitfinex","BTCUSD",1771257266660,0.07383926,67715.0,67707.0,0.07384589]
["bitfinex","BTCUSD",1771257266859,0.07383926,67715.0,67708.0,0.07384633]
["bitfinex","BTCUSD",1771257267063,0.0004,67716.0,67702.0,0.0937283]
["bitfinex","BTCUSD",1771257267384,0.0004,67716.0,67695.0,0.09464]
["bitfinex","BTCUSD",1771257267385,0.07384633,67709.0,67701.0,0.07385354]
["bitfinex","BTCUSD",1771257267610,0.07384633,67709.0,67700.0,0.01987591]
["bitfinex","BTCUSD",1771257267611,0.07384805,67707.0,67703.0,0.28]
["bitfinex","BTCUSD",1771257267748,0.07384564,67709.0,67702.0,0.35385234]
["bitfinex","BTCUSD",1771257267952,0.07384714,67708.0,67702.0,0.28]
["bitfinex","BTCUSD",1771257268185,0.07384705,67708.0,67693.0,0.29544988]
["bitfinex","BTCUSD",1771257268385,0.07384805,67707.0,67700.0,0.0738547]
["bitfinex","BTCUSD",1771257268591,0.07384705,67708.0,67701.0,0.35393377]
["bitfinex","BTCUSD",1771257268795,0.07384705,67708.0,67701.0,0.28008]
["bitfinex","BTCUSD",1771257268996,0.07384778,67707.0,67700.0,0.07385451]
["bitfinex","BTCUSD",1771257269239,0.01802251,67715.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771257269240,0.07384106,67713.0,67680.0,0.47348235]
["bitfinex","BTCUSD",1771257269443,0.39039955,67749.0,67698.0,0.07385659]
["bitfinex","BTCUSD",1771257269444,0.07384992,67705.0,67698.0,0.07385659]
["bitfinex","BTCUSD",1771257269646,0.07385023,67705.0,67698.0,0.28024]
["bitfinex","BTCUSD",1771257269799,0.07384997,67705.0,67698.0,0.28024]
["bitfinex","BTCUSD",1771257269995,0.07385348,67702.0,67695.0,0.07386035]
["bitfinex","BTCUSD",1771257270226,0.07385348,67702.0,67696.0,0.28024]
["bitfinex","BTCUSD",1771257270547,0.07385348,67702.0,67695.0,0.07386011]
["bitfinex","BTCUSD",1771257271118,0.07385348,67702.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257271119,0.07385415,67701.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257271325,0.07385348,67702.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257271522,0.07385851,67697.0,67696.0,0.28032]
["bitfinex","BTCUSD",1771257271746,0.13338386,67703.0,67693.0,0.0002]
["bitfinex","BTCUSD",1771257271905,0.07386178,67694.0,67693.0,0.0002]
["bitfinex","BTCUSD",1771257272102,0.13338386,67700.0,67693.0,0.0002]
["bitfinex","BTCUSD",1771257272318,0.29542533,67700.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771257272514,0.07385929,67698.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771257272733,0.20723861,67701.0,67691.0,0.07386444]
["bitfinex","BTCUSD",1771257272933,0.07385133,67704.0,67697.0,0.07385828]
["bitfinex","BTCUSD",1771257273133,0.07385211,67703.0,67696.0,0.07385899]
["bitfinex","BTCUSD",1771257273340,0.01802251,67707.0,67691.0,0.07386478]
["bitfinex","BTCUSD",1771257273517,0.20723841,67701.0,67690.0,0.28028]
["bitfinex","BTCUSD",1771257273725,0.42880182,67701.0,67690.0,0.35414553]
["bitfinex","BTCUSD",1771257273916,0.07385671,67699.0,67691.0,0.0738644]
["bitfinex","BTCUSD",1771257274122,0.07385776,67698.0,67691.0,0.07386498]
["bitfinex","BTCUSD",1771257274323,0.07385776,67698.0,67690.0,0.35414553]
["bitfinex","BTCUSD",1771257274529,0.29542878,67699.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771257274763,0.01802251,67706.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771257274936,0.01802251,67694.0,67683.0,1e-08]
["bitfinex","BTCUSD",1771257275147,0.0738727,67684.0,67676.0,0.19776082]
["bitfinex","BTCUSD",1771257275459,0.13338386,67685.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771257275710,0.20725568,67685.0,67677.0,0.07388007]
["bitfinex","BTCUSD",1771257276113,0.07387306,67684.0,67677.0,0.07388007]
["bitfinex","BTCUSD",1771257276270,0.07386578,67691.0,67683.0,0.0738732]
["bitfinex","BTCUSD",1771257276476,0.98987772,67709.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771257276477,0.13338386,67703.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771257276679,0.29542962,67699.0,67688.0,0.07386825]
["bitfinex","BTCUSD",1771257276874,0.29542962,67699.0,67692.0,0.07386363]
["bitfinex","BTCUSD",1771257276875,0.073857,67699.0,67692.0,0.07386363]
["bitfinex","BTCUSD",1771257277086,0.29543281,67698.0,67688.0,0.07386829]
["bitfinex","BTCUSD",1771257277399,0.07385801,67698.0,67691.0,0.07386486]
["bitfinex","BTCUSD",1771257277804,0.07385801,67698.0,67690.0,0.07386561]
["bitfinex","BTCUSD",1771257278007,0.07385801,67699.0,67692.0,0.07386355]
["bitfinex","BTCUSD",1771257278154,0.07385748,67698.0,67691.0,0.07386454]
["bitfinex","BTCUSD",1771257278703,0.07385856,67697.0,67690.0,0.07386613]
["bitfinex","BTCUSD",1771257279109,0.07385771,67698.0,67691.0,0.07386501]
["bitfinex","BTCUSD",1771257279511,0.07385771,67698.0,67690.0,0.07386613]
["bitfinex","BTCUSD",1771257279512,0.07385814,67698.0,67690.0,0.07386567]
["bitfinex","BTCUSD",1771257279669,0.07385927,67697.0,67690.0,0.07386567]
["bitfinex","BTCUSD",1771257279868,0.13338386,67703.0,67688.0,0.28036]
["bitfinex","BTCUSD",1771257280096,0.13338386,67711.0,67689.0,0.01987591]
["bitfinex","BTCUSD",1771257280270,0.01802251,67705.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771257280469,0.07385353,67702.0,67695.0,0.07386016]
["bitfinex","BTCUSD",1771257280687,0.07385376,67702.0,67694.0,0.07386077]
["bitfinex","BTCUSD",1771257280886,0.07385464,67701.0,67693.0,0.07386105]
["bitfinex","BTCUSD",1771257281174,0.07385539,67700.0,67693.0,0.07386252]
["bitfinex","BTCUSD",1771257281373,0.07385699,67699.0,67692.0,0.35434211]
["bitfinex","BTCUSD",1771257281690,0.07385539,67700.0,67693.0,0.07386269]
["bitfinex","BTCUSD",1771257282113,0.07385439,67701.0,67693.0,0.07386269]
["bitfinex","BTCUSD",1771257282449,0.13338386,67704.0,67699.0,0.07385576]
["bitfinex","BTCUSD",1771257283275,0.13338386,67704.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771257283276,0.07384829,67708.0,67700.0,0.07385487]
["bitfinex","BTCUSD",1771257283475,0.07384847,67707.0,67693.0,0.01987591]
["bitfinex","BTCUSD",1771257283762,0.0004,67709.0,67693.0,0.01987591]
["bitfinex","BTCUSD",1771257283763,0.29538696,67708.0,67698.0,0.07385706]
["bitfinex","BTCUSD",1771257283906,0.29538696,67708.0,67693.0,0.01987591]
["bitfinex","BTCUSD",1771257283907,0.20723091,67708.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771257284106,0.20723091,67708.0,67701.0,0.07385388]
["bitfinex","BTCUSD",1771257284309,0.13338386,67707.0,67701.0,0.07385388]
["bitfinex","BTCUSD",1771257284489,0.20723183,67707.0,67700.0,0.07385517]
["bitfinex","BTCUSD",1771257284881,0.13338386,67707.0,67701.0,0.07385379]
["bitfinex","BTCUSD",1771257285123,0.13338386,67707.0,67700.0,0.07385517]
["bitfinex","BTCUSD",1771257285320,0.20723156,67707.0,67700.0,0.07385517]
["bitfinex","BTCUSD",1771257285732,0.13338386,67707.0,67695.0,0.29544279]
["bitfinex","BTCUSD",1771257285889,0.13338386,67707.0,67689.0,0.01888959]
["bitfinex","BTCUSD",1771257286090,0.13338386,67707.0,67701.0,0.07385397]
["bitfinex","BTCUSD",1771257286866,0.13338386,67707.0,67691.0,0.0871]
["bitfinex","BTCUSD",1771257287056,0.07385267,67703.0,67692.0,0.28112]
["bitfinex","BTCUSD",1771257287256,0.13338386,67704.0,67698.0,0.07385726]
["bitfinex","BTCUSD",1771257287554,0.13338386,67704.0,67701.0,0.07385333]
["bitfinex","BTCUSD",1771257287757,0.13378386,67704.0,67702.0,0.07385228]
["bitfinex","BTCUSD",1771257287958,0.0004,67704.0,67699.0,0.07385582]
["bitfinex","BTCUSD",1771257288189,0.0004,67704.0,67698.0,0.07385689]
["bitfinex","BTCUSD",1771257288605,0.07385347,67702.0,67691.0,0.0871]
["bitfinex","BTCUSD",1771257288796,0.13378386,67704.0,67698.0,0.28116]
["bitfinex","BTCUSD",1771257288797,0.07385381,67703.0,67698.0,0.28116]
["bitfinex","BTCUSD",1771257289001,0.13338386,67703.0,67698.0,0.28116]
["bitfinex","BTCUSD",1771257289145,0.0004,67704.0,67699.0,0.07385569]
["bitfinex","BTCUSD",1771257289572,0.0004,67704.0,67698.0,0.28116]
["bitfinex","BTCUSD",1771257289827,0.28436375,67748.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771257289828,0.13397466,67718.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771257289972,0.13397466,67718.0,67710.0,0.29537306]
["bitfinex","BTCUSD",1771257289973,0.0005908,67718.0,67710.0,0.29537306]
["bitfinex","BTCUSD",1771257290193,0.0005908,67718.0,67710.0,0.35508249]
["bitfinex","BTCUSD",1771257290391,0.0005908,67718.0,67690.0,0.09464]
["bitfinex","BTCUSD",1771257290392,0.0005908,67718.0,67707.0,0.07384661]
["bitfinex","BTCUSD",1771257290726,0.0005908,67718.0,67684.0,0.03771281]
["bitfinex","BTCUSD",1771257290894,0.0738479,67707.0,67699.0,0.07385564]
["bitfinex","BTCUSD",1771257291253,0.07384964,67706.0,67700.0,0.2608]
["bitfinex","BTCUSD",1771257291456,0.07384987,67705.0,67700.0,0.2608]
["bitfinex","BTCUSD",1771257291595,0.07384964,67706.0,67700.0,0.2608]
["bitfinex","BTCUSD",1771257292212,0.0738499,67705.0,67698.0,0.07385683]
["bitfinex","BTCUSD",1771257292413,0.0738499,67705.0,67699.0,0.2812]
["bitfinex","BTCUSD",1771257292734,0.07385091,67704.0,67699.0,0.2812]
["bitfinex","BTCUSD",1771257292909,0.0738499,67705.0,67699.0,0.2812]
["bitfinex","BTCUSD",1771257293640,0.07384881,67706.0,67699.0,0.35505619]
["bitfinex","BTCUSD",1771257294438,0.07384881,67706.0,67699.0,0.07385619]
["bitfinex","BTCUSD",1771257294691,0.07385015,67705.0,67699.0,0.28156]
["bitfinex","BTCUSD",1771257296214,0.073851,67704.0,67696.0,0.07385928]
["bitfinex","BTCUSD",1771257296430,0.07385488,67701.0,67697.0,0.28184]
["bitfinex","BTCUSD",1771257296630,0.0004,67706.0,67701.0,0.07385366]
["bitfinex","BTCUSD",1771257296830,0.0004,67706.0,67702.0,0.07385253]
["bitfinex","BTCUSD",1771257297178,0.07384598,67709.0,67701.0,0.07385366]
["bitfinex","BTCUSD",1771257297586,0.07384598,67709.0,67702.0,0.07385293]
["bitfinex","BTCUSD",1771257297796,0.07384697,67708.0,67701.0,0.07385366]
["bitfinex","BTCUSD",1771257298144,0.07384598,67709.0,67702.0,0.07385243]
["bitfinex","BTCUSD",1771257298347,0.13378386,67713.0,67699.0,0.31379538]
["bitfinex","BTCUSD",1771257298555,0.07384236,67712.0,67705.0,0.07384922]
["bitfinex","BTCUSD",1771257298993,0.07384357,67711.0,67704.0,0.07384922]
["bitfinex","BTCUSD",1771257299192,0.13378386,67713.0,67699.0,0.31379538]
["bitfinex","BTCUSD",1771257299388,0.07384284,67712.0,67705.0,0.07384914]
["bitfinex","BTCUSD",1771257299592,0.07424296,67713.0,67706.0,0.07384856]
["bitfinex","BTCUSD",1771257300000,0.07384216,67712.0,67705.0,0.35600914]
["bitfinex","BTCUSD",1771257300197,0.07384357,67711.0,67705.0,0.28216]
["bitfinex","BTCUSD",1771257300374,0.07384401,67712.0,67705.0,0.35608961]
["bitfinex","BTCUSD",1771257300579,0.0004,67720.0,67705.0,0.35608961]
["bitfinex","BTCUSD",1771257300580,0.0004,67720.0,67705.0,0.28224]
["bitfinex","BTCUSD",1771257300770,0.07381599,67736.0,67711.0,0.01837091]
["bitfinex","BTCUSD",1771257300964,0.06669193,67734.0,67713.0,0.01837091]
["bitfinex","BTCUSD",1771257301246,0.16133193,67739.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1771257301558,0.16133193,67739.0,67724.0,0.07382869]
["bitfinex","BTCUSD",1771257301559,0.06669193,67737.0,67724.0,0.07382869]
["bitfinex","BTCUSD",1771257301769,0.14050933,67735.0,67726.0,0.07382615]
["bitfinex","BTCUSD",1771257301915,0.14050933,67735.0,67728.0,0.07382397]
["bitfinex","BTCUSD",1771257301916,0.14050913,67735.0,67728.0,0.07382397]
["bitfinex","BTCUSD",1771257302116,0.14050913,67735.0,67728.0,0.07382438]
["bitfinex","BTCUSD",1771257302342,0.06669193,67735.0,67725.0,0.28232]
["bitfinex","BTCUSD",1771257302538,0.06669193,67735.0,67729.0,0.07382358]
["bitfinex","BTCUSD",1771257302747,0.06669193,67735.0,67728.0,0.07382436]
["bitfinex","BTCUSD",1771257302975,0.14050944,67735.0,67728.0,0.07382402]
["bitfinex","BTCUSD",1771257303424,0.07381821,67734.0,67727.0,0.07382496]
["bitfinex","BTCUSD",1771257303628,0.14050944,67735.0,67728.0,0.07382463]
["bitfinex","BTCUSD",1771257303830,0.0004,67730.0,67728.0,0.07382463]
["bitfinex","BTCUSD",1771257304211,0.09464,67739.0,67735.0,0.07381636]
["bitfinex","BTCUSD",1771257304552,0.59031542,67761.0,67735.0,0.07381636]
["bitfinex","BTCUSD",1771257304553,0.06669193,67748.0,67735.0,0.30089091]
["bitfinex","BTCUSD",1771257304676,0.0737982,67753.0,67740.0,0.01837091]
["bitfinex","BTCUSD",1771257305027,0.07380082,67750.0,67743.0,0.07380781]
["bitfinex","BTCUSD",1771257305228,0.07380195,67749.0,67743.0,0.28248]
["bitfinex","BTCUSD",1771257305432,0.07380082,67750.0,67743.0,0.28248]
["bitfinex","BTCUSD",1771257305433,0.07380086,67750.0,67743.0,0.35628796]
["bitfinex","BTCUSD",1771257305634,0.07379829,67753.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771257305942,0.07379829,67753.0,67744.0,0.07380522]
["bitfinex","BTCUSD",1771257306084,0.07379901,67752.0,67744.0,0.07380522]
["bitfinex","BTCUSD",1771257306284,0.07379901,67752.0,67743.0,0.35628664]
["bitfinex","BTCUSD",1771257306285,0.09464,67755.0,67718.0,0.01837091]
["bitfinex","BTCUSD",1771257306480,0.07379747,67754.0,67739.0,0.07381265]
["bitfinex","BTCUSD",1771257306704,0.07379855,67752.0,67740.0,0.35633102]
["bitfinex","BTCUSD",1771257306927,0.07380338,67748.0,67740.0,0.28252]
["bitfinex","BTCUSD",1771257307131,0.06669193,67753.0,67741.0,0.28252]
["bitfinex","BTCUSD",1771257307333,0.06669193,67752.0,67741.0,0.28252]
["bitfinex","BTCUSD",1771257307532,0.07380452,67747.0,67741.0,0.28252]
["bitfinex","BTCUSD",1771257307747,0.07380511,67746.0,67741.0,0.28252]
["bitfinex","BTCUSD",1771257307969,0.01988202,67752.0,67735.0,0.01837091]
["bitfinex","BTCUSD",1771257308124,0.07380659,67745.0,67737.0,0.07381396]
["bitfinex","BTCUSD",1771257308337,0.07380659,67745.0,67720.0,0.4721761]
["bitfinex","BTCUSD",1771257308338,0.07380775,67744.0,67738.0,0.2656]
["bitfinex","BTCUSD",1771257308593,0.06669193,67750.0,67738.0,0.3394136]
["bitfinex","BTCUSD",1771257308706,0.07380615,67746.0,67738.0,0.3394136]
["bitfinex","BTCUSD",1771257308913,0.06669193,67750.0,67738.0,0.2656]
["bitfinex","BTCUSD",1771257309111,0.61295717,67771.0,67741.0,0.01837091]
["bitfinex","BTCUSD",1771257309112,0.06669193,67761.0,67741.0,0.01837091]
["bitfinex","BTCUSD",1771257309314,0.07379535,67755.0,67748.0,0.01837091]
["bitfinex","BTCUSD",1771257309550,0.07379479,67756.0,67749.0,0.28248]
["bitfinex","BTCUSD",1771257309741,0.07379538,67755.0,67749.0,0.28248]
["bitfinex","BTCUSD",1771257310156,0.0004,67753.0,67749.0,0.28248]
["bitfinex","BTCUSD",1771257310367,0.0004,67753.0,67749.0,0.30085091]
["bitfinex","BTCUSD",1771257310573,0.0004,67753.0,67749.0,0.28248]
["bitfinex","BTCUSD",1771257311161,0.0004,67753.0,67749.0,0.30085091]
["bitfinex","BTCUSD",1771257311333,0.0004,67753.0,67749.0,0.01837091]
["bitfinex","BTCUSD",1771257311977,0.0004,67753.0,67749.0,0.07380108]
["bitfinex","BTCUSD",1771257312175,0.0004,67753.0,67749.0,0.01837091]
["bitfinex","BTCUSD",1771257312403,0.0004,67753.0,67749.0,0.30105091]
["bitfinex","BTCUSD",1771257312602,0.0004,67753.0,67750.0,0.01837091]
["bitfinex","BTCUSD",1771257312818,0.07419809,67753.0,67749.0,0.28268]
["bitfinex","BTCUSD",1771257312944,0.07379908,67752.0,67747.0,0.28276]
["bitfinex","BTCUSD",1771257313150,0.0004,67753.0,67747.0,0.30113091]
["bitfinex","BTCUSD",1771257313409,0.0004,67760.0,67753.0,0.07379649]
["bitfinex","BTCUSD",1771257313624,0.0004,67760.0,67751.0,0.31356795]
["bitfinex","BTCUSD",1771257313862,0.07418993,67760.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771257314022,0.07379352,67757.0,67749.0,0.07380108]
["bitfinex","BTCUSD",1771257314225,0.0004,67760.0,67748.0,0.29520799]
["bitfinex","BTCUSD",1771257314442,0.0004,67760.0,67747.0,0.28276]
["bitfinex","BTCUSD",1771257314643,0.07379363,67757.0,67748.0,0.35672283]
["bitfinex","BTCUSD",1771257314849,0.06709193,67760.0,67748.0,0.28292]
["bitfinex","BTCUSD",1771257315041,0.07379686,67754.0,67748.0,0.28292]
["bitfinex","BTCUSD",1771257315244,0.07379642,67754.0,67748.0,0.28292]
["bitfinex","BTCUSD",1771257315462,0.07380032,67751.0,67743.0,0.07380824]
["bitfinex","BTCUSD",1771257315663,0.07379913,67752.0,67748.0,0.28304]
["bitfinex","BTCUSD",1771257315821,0.07379808,67753.0,67748.0,0.28304]
["bitfinex","BTCUSD",1771257316274,0.07379808,67753.0,67745.0,0.07380604]
["bitfinex","BTCUSD",1771257316471,0.07379808,67753.0,67745.0,0.35696554]
["bitfinex","BTCUSD",1771257316702,0.0737956,67755.0,67745.0,0.28316]
["bitfinex","BTCUSD",1771257316911,0.07379922,67752.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771257317097,0.07379922,67752.0,67745.0,0.28344]
["bitfinex","BTCUSD",1771257317302,0.07379912,67753.0,67745.0,0.35724548]
["bitfinex","BTCUSD",1771257317303,0.07379796,67753.0,67745.0,0.35724548]
["bitfinex","BTCUSD",1771257317497,0.07379796,67753.0,67746.0,0.07380444]
["bitfinex","BTCUSD",1771257317697,0.07379869,67752.0,67745.0,0.35724548]
["bitfinex","BTCUSD",1771257317963,0.07379796,67753.0,67745.0,0.35724548]
["bitfinex","BTCUSD",1771257318123,0.07379796,67753.0,67745.0,0.35732548]
["bitfinex","BTCUSD",1771257318298,0.07379796,67753.0,67745.0,0.07400548]
["bitfinex","BTCUSD",1771257318656,1e-08,67750.0,67746.0,0.0187403]
["bitfinex","BTCUSD",1771257318855,1e-08,67750.0,67745.0,0.28352]
["bitfinex","BTCUSD",1771257319626,1e-08,67750.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771257319827,1e-08,67750.0,67739.0,0.28352]
["bitfinex","BTCUSD",1771257319828,0.0738078,67744.0,67739.0,0.28352]
["bitfinex","BTCUSD",1771257320064,0.07380848,67743.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771257320265,0.07380923,67744.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771257320440,0.07380806,67745.0,67739.0,0.0187403]
["bitfinex","BTCUSD",1771257320824,0.07380365,67748.0,67741.0,0.07381007]
["bitfinex","BTCUSD",1771257321376,0.07380546,67746.0,67739.0,0.09255132]
["bitfinex","BTCUSD",1771257321579,0.07380654,67745.0,67739.0,0.0187403]
["bitfinex","BTCUSD",1771257321787,0.07380422,67747.0,67739.0,0.09255283]
["bitfinex","BTCUSD",1771257321991,0.07381272,67739.0,67721.0,0.0187403]
["bitfinex","BTCUSD",1771257322150,0.06669193,67743.0,67737.0,0.07381439]
["bitfinex","BTCUSD",1771257322358,0.07380897,67743.0,67736.0,0.0738157]
["bitfinex","BTCUSD",1771257323202,0.07380897,67743.0,67736.0,0.092556]
["bitfinex","BTCUSD",1771257323620,0.06669194,67750.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257323824,0.07380676,67745.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257324026,0.0738076,67744.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257324226,0.07380628,67745.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257324513,0.06669193,67749.0,67735.0,0.35753651]
["bitfinex","BTCUSD",1771257324717,0.07380883,67743.0,67735.0,0.07381638]
["bitfinex","BTCUSD",1771257324917,0.29522631,67745.0,67735.0,0.3024203]
["bitfinex","BTCUSD",1771257325116,1e-08,67738.0,67735.0,0.28368]
["bitfinex","BTCUSD",1771257325350,1e-08,67738.0,67735.0,0.3024203]
["bitfinex","BTCUSD",1771257325572,1e-08,67738.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257325947,0.07380995,67742.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257326340,0.07380979,67742.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257326542,0.07380292,67750.0,67735.0,0.28396]
["bitfinex","BTCUSD",1771257326732,0.07381009,67742.0,67735.0,0.28396]
["bitfinex","BTCUSD",1771257326932,0.07381009,67742.0,67736.0,0.0187403]
["bitfinex","BTCUSD",1771257327134,0.07382035,67732.0,67731.0,1e-08]
["bitfinex","BTCUSD",1771257327335,0.07382035,67732.0,67699.0,0.0871]
["bitfinex","BTCUSD",1771257327336,0.06669193,67731.0,67708.0,0.0946]
["bitfinex","BTCUSD",1771257327549,0.07383763,67717.0,67710.0,0.07384447]
["bitfinex","BTCUSD",1771257327901,0.2614,67734.0,67711.0,0.0187403]
["bitfinex","BTCUSD",1771257328044,0.47217611,67750.0,67720.0,0.4721761]
["bitfinex","BTCUSD",1771257328045,0.35392,67743.0,67720.0,0.4721761]
["bitfinex","BTCUSD",1771257328245,0.07381037,67742.0,67734.0,0.07381758]
["bitfinex","BTCUSD",1771257328500,0.07380618,67745.0,67734.0,0.07381778]
["bitfinex","BTCUSD",1771257328707,0.07381108,67741.0,67733.0,0.07381909]
["bitfinex","BTCUSD",1771257328906,0.07381163,67740.0,67732.0,0.07381862]
["bitfinex","BTCUSD",1771257329107,0.07381163,67740.0,67732.0,0.35761862]
["bitfinex","BTCUSD",1771257329553,0.07381163,67740.0,67733.0,0.07381909]
["bitfinex","BTCUSD",1771257329757,0.07381163,67740.0,67732.0,0.35761862]
["bitfinex","BTCUSD",1771257329904,0.07381443,67738.0,67732.0,0.2838]
["bitfinex","BTCUSD",1771257330114,0.07381937,67733.0,67731.0,0.23396]
["bitfinex","BTCUSD",1771257330531,0.07382055,67732.0,67724.0,0.07382731]
["bitfinex","BTCUSD",1771257330755,0.07382191,67731.0,67725.0,0.284]
["bitfinex","BTCUSD",1771257330958,0.07382191,67731.0,67718.0,0.31407958]
["bitfinex","BTCUSD",1771257330959,0.07381599,67736.0,67718.0,0.0187403]
["bitfinex","BTCUSD",1771257331159,0.0738256,67728.0,67723.0,0.28404]
["bitfinex","BTCUSD",1771257331407,0.29529445,67730.0,67719.0,0.07383438]
["bitfinex","BTCUSD",1771257331576,0.06669193,67732.0,67721.0,0.28404]
["bitfinex","BTCUSD",1771257331735,0.07382446,67729.0,67713.0,0.29536286]
["bitfinex","BTCUSD",1771257331939,0.0738249,67728.0,67720.0,0.28404]
["bitfinex","BTCUSD",1771257332139,0.06669193,67732.0,67720.0,0.28404]
["bitfinex","BTCUSD",1771257332575,0.07382157,67731.0,67724.0,0.07382815]
["bitfinex","BTCUSD",1771257333325,0.07382619,67727.0,67716.0,0.0187403]
["bitfinex","BTCUSD",1771257333553,0.07382673,67728.0,67720.0,0.28412]
["bitfinex","BTCUSD",1771257333723,0.01999095,67743.0,67719.0,0.28412]
["bitfinex","BTCUSD",1771257334023,0.06669193,67729.0,67720.0,0.0002]
["bitfinex","BTCUSD",1771257334676,0.06669193,67729.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257334677,0.02338385,67739.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257334882,0.07383946,67715.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257335097,0.06669193,67722.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257335310,0.06669193,67740.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257335528,0.07382912,67724.0,67713.0,0.29556414]
["bitfinex","BTCUSD",1771257335756,0.07382851,67725.0,67718.0,0.07383522]
["bitfinex","BTCUSD",1771257335977,0.06669193,67726.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257336183,0.06669193,67722.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257336320,0.06669193,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257336526,0.07383393,67720.0,67713.0,0.07404062]
["bitfinex","BTCUSD",1771257336965,0.06669193,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257337165,0.06669193,67724.0,67717.0,0.07383565]
["bitfinex","BTCUSD",1771257337370,0.07382817,67725.0,67718.0,0.07383556]
["bitfinex","BTCUSD",1771257337567,0.07382817,67725.0,67717.0,0.07383565]
["bitfinex","BTCUSD",1771257338007,0.07382927,67724.0,67717.0,0.07383565]
["bitfinex","BTCUSD",1771257338230,0.07382817,67725.0,67718.0,0.07383559]
["bitfinex","BTCUSD",1771257338400,0.07382867,67726.0,67718.0,0.07383559]
["bitfinex","BTCUSD",1771257338616,0.07382838,67725.0,67718.0,0.07383559]
["bitfinex","BTCUSD",1771257338833,0.07383157,67722.0,67715.0,0.07383823]
["bitfinex","BTCUSD",1771257339038,0.14052468,67721.0,67714.0,0.28408]
["bitfinex","BTCUSD",1771257339198,0.07383379,67720.0,67714.0,0.28408]
["bitfinex","BTCUSD",1771257339402,0.14052468,67721.0,67714.0,0.28408]
["bitfinex","BTCUSD",1771257339592,0.07383115,67723.0,67714.0,0.35791915]
["bitfinex","BTCUSD",1771257339828,0.0365035,67768.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257339829,0.07383412,67720.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257340016,0.07383412,67720.0,67713.0,0.07404063]
["bitfinex","BTCUSD",1771257340187,0.07383409,67721.0,67714.0,0.07383928]
["bitfinex","BTCUSD",1771257340590,0.07383378,67720.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257340843,0.06669193,67722.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257341044,0.07382718,67726.0,67719.0,0.07383399]
["bitfinex","BTCUSD",1771257341355,0.07382718,67726.0,67718.0,0.07383485]
["bitfinex","BTCUSD",1771257341543,0.07382718,67726.0,67719.0,0.07383419]
["bitfinex","BTCUSD",1771257341705,0.07383025,67723.0,67709.0,0.29537809]
["bitfinex","BTCUSD",1771257342044,0.07383025,67723.0,67715.0,0.07383816]
["bitfinex","BTCUSD",1771257342608,0.07383145,67722.0,67715.0,0.07383816]
["bitfinex","BTCUSD",1771257342844,0.07383025,67723.0,67716.0,0.07383749]
["bitfinex","BTCUSD",1771257343202,0.0738316,67722.0,67714.0,0.07383981]
["bitfinex","BTCUSD",1771257343401,0.0738316,67722.0,67715.0,0.07383873]
["bitfinex","BTCUSD",1771257343708,0.0738316,67722.0,67715.0,0.07383857]
["bitfinex","BTCUSD",1771257343926,0.14052379,67723.0,67715.0,0.07383857]
["bitfinex","BTCUSD",1771257344132,0.14052379,67723.0,67716.0,0.07383763]
["bitfinex","BTCUSD",1771257344330,0.06669193,67723.0,67717.0,0.07383659]
["bitfinex","BTCUSD",1771257344537,0.14052241,67723.0,67714.0,0.07383895]
["bitfinex","BTCUSD",1771257344738,0.07383161,67722.0,67715.0,0.07383831]
["bitfinex","BTCUSD",1771257344948,0.06669193,67723.0,67716.0,0.07383744]
["bitfinex","BTCUSD",1771257345155,0.14052212,67723.0,67716.0,0.07383744]
["bitfinex","BTCUSD",1771257346982,0.2953032,67729.0,67715.0,0.07383831]
["bitfinex","BTCUSD",1771257346983,0.07381858,67734.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771257347151,0.07381858,67734.0,67727.0,0.07382566]
["bitfinex","BTCUSD",1771257347346,0.07381929,67733.0,67726.0,0.0738268]
["bitfinex","BTCUSD",1771257347574,0.07381858,67734.0,67726.0,0.0738268]
["bitfinex","BTCUSD",1771257347915,0.07381791,67735.0,67724.0,0.2852]
["bitfinex","BTCUSD",1771257348107,0.07381791,67735.0,67727.0,0.07382506]
["bitfinex","BTCUSD",1771257348108,0.07381875,67734.0,67727.0,0.07382506]
["bitfinex","BTCUSD",1771257348403,0.07381865,67734.0,67727.0,0.07382561]
["bitfinex","BTCUSD",1771257348741,0.62696562,67741.0,67698.0,0.0002108]
["bitfinex","BTCUSD",1771257348742,0.94359974,67740.0,67698.0,0.0002108]
["bitfinex","BTCUSD",1771257348885,0.94359974,67740.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257348886,0.07385807,67698.0,67689.0,0.07386665]
["bitfinex","BTCUSD",1771257349091,0.06669193,67702.0,67688.0,0.07386766]
["bitfinex","BTCUSD",1771257349290,0.07385659,67699.0,67690.0,0.07386553]
["bitfinex","BTCUSD",1771257349462,0.07385184,67704.0,67697.0,0.01907781]
["bitfinex","BTCUSD",1771257349665,0.07384805,67707.0,67699.0,0.07385555]
["bitfinex","BTCUSD",1771257349864,0.07385001,67705.0,67699.0,0.01907781]
["bitfinex","BTCUSD",1771257350068,0.06669193,67711.0,67699.0,0.01907781]
["bitfinex","BTCUSD",1771257350330,0.02316389,67789.0,67697.0,0.35933661]
["bitfinex","BTCUSD",1771257350331,0.07383779,67716.0,67698.0,0.01907781]
["bitfinex","BTCUSD",1771257350539,0.07384364,67711.0,67703.0,0.07385101]
["bitfinex","BTCUSD",1771257350723,0.07384364,67711.0,67706.0,0.01927781]
["bitfinex","BTCUSD",1771257350926,0.06669193,67718.0,67706.0,0.01927781]
["bitfinex","BTCUSD",1771257351098,0.06669193,67718.0,67707.0,0.07384757]
["bitfinex","BTCUSD",1771257351331,0.07384161,67713.0,67707.0,0.01907781]
["bitfinex","BTCUSD",1771257351681,0.07383779,67716.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257351882,0.0738436,67711.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257352716,0.0738404,67714.0,67707.0,0.07384722]
["bitfinex","BTCUSD",1771257352918,0.0738404,67714.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257352919,0.0738404,67714.0,67706.0,0.07404802]
["bitfinex","BTCUSD",1771257353120,0.07383968,67715.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771257353544,0.0075176,67717.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257353743,0.07382539,67728.0,67721.0,0.07383232]
["bitfinex","BTCUSD",1771257353948,0.06669193,67732.0,67718.0,0.29534244]
["bitfinex","BTCUSD",1771257354122,0.06669193,67732.0,67710.0,0.47179987]
["bitfinex","BTCUSD",1771257354123,0.07382301,67730.0,67722.0,0.07383048]
["bitfinex","BTCUSD",1771257354347,0.06669193,67731.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771257354549,0.06669193,67731.0,67719.0,0.28556]
["bitfinex","BTCUSD",1771257354550,0.06669193,67731.0,67724.0,0.07382853]
["bitfinex","BTCUSD",1771257354752,0.14051339,67731.0,67723.0,0.07382849]
["bitfinex","BTCUSD",1771257354953,0.06669193,67731.0,67719.0,0.35939343]
["bitfinex","BTCUSD",1771257355117,0.06669193,67731.0,67726.0,0.07382624]
["bitfinex","BTCUSD",1771257355571,0.07382315,67730.0,67718.0,0.29533882]
["bitfinex","BTCUSD",1771257355744,0.07382315,67730.0,67722.0,0.07383118]
["bitfinex","BTCUSD",1771257355946,0.07382315,67730.0,67723.0,0.07382988]
["bitfinex","BTCUSD",1771257356147,0.07382366,67729.0,67722.0,0.07383118]
["bitfinex","BTCUSD",1771257356347,0.07382253,67730.0,67721.0,0.2856]
["bitfinex","BTCUSD",1771257356573,0.07382985,67724.0,67718.0,0.2856]
["bitfinex","BTCUSD",1771257356811,0.06669193,67729.0,67719.0,0.07383405]
["bitfinex","BTCUSD",1771257356957,0.0742196,67733.0,67726.0,0.07382645]
["bitfinex","BTCUSD",1771257357280,0.0742195,67733.0,67726.0,0.07382603]
["bitfinex","BTCUSD",1771257357498,0.0004,67733.0,67722.0,0.28564]
["bitfinex","BTCUSD",1771257357716,0.07382102,67732.0,67724.0,0.07382853]
["bitfinex","BTCUSD",1771257358011,0.07382181,67731.0,67724.0,0.07382883]
["bitfinex","BTCUSD",1771257358309,0.07382334,67730.0,67722.0,0.35946956]
["bitfinex","BTCUSD",1771257358507,0.0004,67733.0,67722.0,0.35946956]
["bitfinex","BTCUSD",1771257358508,0.07422188,67731.0,67724.0,0.07382871]
["bitfinex","BTCUSD",1771257359355,0.07422188,67731.0,67724.0,0.07382865]
["bitfinex","BTCUSD",1771257359613,0.0004,67731.0,67722.0,0.28564]
["bitfinex","BTCUSD",1771257359814,0.0004,67731.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1771257359972,0.0004,67731.0,67724.0,0.07382709]
["bitfinex","BTCUSD",1771257359973,0.07422179,67731.0,67724.0,0.07382709]
["bitfinex","BTCUSD",1771257360168,0.0004,67731.0,67725.0,0.07382788]
["bitfinex","BTCUSD",1771257360579,0.07422176,67731.0,67724.0,0.35982709]
["bitfinex","BTCUSD",1771257360780,0.0004,67731.0,67725.0,0.07382782]
["bitfinex","BTCUSD",1771257361185,0.06669193,67736.0,67724.0,0.35982709]
["bitfinex","BTCUSD",1771257361186,0.06669193,67736.0,67724.0,0.286]
["bitfinex","BTCUSD",1771257361460,0.07421447,67738.0,67731.0,0.073821]
["bitfinex","BTCUSD",1771257361674,0.1409064,67738.0,67731.0,0.073821]
["bitfinex","BTCUSD",1771257361913,0.06669193,67737.0,67724.0,0.286]
["bitfinex","BTCUSD",1771257362112,0.0738187,67734.0,67727.0,0.07382578]
["bitfinex","BTCUSD",1771257362289,0.07381738,67735.0,67727.0,0.07382535]
["bitfinex","BTCUSD",1771257362509,0.06669193,67737.0,67724.0,0.286]
["bitfinex","BTCUSD",1771257362739,0.0004,67738.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257362908,0.07383997,67714.0,67713.0,0.0002]
["bitfinex","BTCUSD",1771257363107,0.07384251,67712.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257363334,0.07384328,67711.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257363850,0.06669193,67715.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257364152,0.07384471,67710.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771257364293,0.0192771,67719.0,67699.0,0.029821]
["bitfinex","BTCUSD",1771257364294,0.06669193,67718.0,67699.0,0.029821]
["bitfinex","BTCUSD",1771257364494,0.07384967,67706.0,67699.0,0.38979726]
["bitfinex","BTCUSD",1771257364851,0.06669193,67703.0,67699.0,0.029821]
["bitfinex","BTCUSD",1771257365006,0.1405382,67709.0,67701.0,0.07385369]
["bitfinex","BTCUSD",1771257365210,0.07384674,67708.0,67700.0,0.07385447]
["bitfinex","BTCUSD",1771257365413,0.07384674,67708.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257365414,0.29539043,67708.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257365779,0.07386218,67694.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257365957,0.04981862,67695.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257366316,0.07385259,67703.0,67696.0,0.07385953]
["bitfinex","BTCUSD",1771257366492,0.07385321,67702.0,67691.0,0.29545957]
["bitfinex","BTCUSD",1771257366693,0.07385321,67702.0,67694.0,0.0738608]
["bitfinex","BTCUSD",1771257367069,0.07385321,67702.0,67695.0,0.07386043]
["bitfinex","BTCUSD",1771257367276,0.07385312,67702.0,67695.0,0.07386058]
["bitfinex","BTCUSD",1771257367474,0.0192771,67707.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257367675,0.07386271,67694.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257367876,0.06669193,67693.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257368081,0.0738642,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257368374,0.14055527,67693.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257368375,0.06669193,67693.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257368577,0.0192771,67698.0,67690.0,0.07386556]
["bitfinex","BTCUSD",1771257368578,0.14054989,67698.0,67690.0,0.07386556]
["bitfinex","BTCUSD",1771257368792,0.07386001,67696.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257369181,0.06669193,67697.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257369362,0.07386117,67695.0,67689.0,0.001]
["bitfinex","BTCUSD",1771257369570,0.07381639,67736.0,67728.0,0.0738239]
["bitfinex","BTCUSD",1771257369766,0.07381639,67736.0,67691.0,0.02432]
["bitfinex","BTCUSD",1771257369767,0.47219987,67740.0,67711.0,0.10288]
["bitfinex","BTCUSD",1771257370149,0.07383643,67718.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257370353,0.06669193,67722.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257370354,0.0738355,67719.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257370479,0.07383754,67717.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257370683,0.07383722,67717.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257371237,0.14052645,67720.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257371440,0.07383886,67716.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257371599,0.07383736,67717.0,67710.0,0.0077169]
["bitfinex","BTCUSD",1771257371793,0.07383736,67717.0,67700.0,0.29542069]
["bitfinex","BTCUSD",1771257371794,0.06669193,67729.0,67704.0,0.28636]
["bitfinex","BTCUSD",1771257371988,0.06669193,67717.0,67705.0,0.0738487]
["bitfinex","BTCUSD",1771257372194,0.06669193,67717.0,67703.0,0.28636]
["bitfinex","BTCUSD",1771257372696,0.07384234,67712.0,67704.0,0.07385036]
["bitfinex","BTCUSD",1771257372912,0.07384234,67712.0,67705.0,0.07384977]
["bitfinex","BTCUSD",1771257373480,0.44327475,67740.0,67701.0,0.28636]
["bitfinex","BTCUSD",1771257373676,0.07382674,67727.0,67719.0,0.07383417]
["bitfinex","BTCUSD",1771257373917,0.07382836,67725.0,67718.0,0.07383518]
["bitfinex","BTCUSD",1771257374125,0.07382755,67726.0,67717.0,0.07383657]
["bitfinex","BTCUSD",1771257374323,0.07382851,67725.0,67718.0,0.07383558]
["bitfinex","BTCUSD",1771257374536,0.07382851,67725.0,67717.0,0.07383657]
["bitfinex","BTCUSD",1771257374727,0.07383252,67721.0,67713.0,0.07384031]
["bitfinex","BTCUSD",1771257374867,0.0738336,67720.0,67711.0,0.07384241]
["bitfinex","BTCUSD",1771257375069,0.07383718,67717.0,67709.0,0.07384488]
["bitfinex","BTCUSD",1771257375273,0.0004,67724.0,67708.0,0.2864]
["bitfinex","BTCUSD",1771257375274,0.14053339,67713.0,67708.0,0.2864]
["bitfinex","BTCUSD",1771257375469,0.06669193,67713.0,67708.0,0.2864]
["bitfinex","BTCUSD",1771257375715,0.14053386,67713.0,67708.0,0.2864]
["bitfinex","BTCUSD",1771257375912,0.06669193,67713.0,67708.0,0.2864]
["bitfinex","BTCUSD",1771257376340,0.0738343,67720.0,67712.0,0.07384132]
["bitfinex","BTCUSD",1771257376741,0.07383461,67719.0,67711.0,0.07384109]
["bitfinex","BTCUSD",1771257376940,0.0738358,67718.0,67711.0,0.07384109]
["bitfinex","BTCUSD",1771257377155,0.07383795,67716.0,67709.0,0.07384524]
["bitfinex","BTCUSD",1771257377309,0.07383935,67715.0,67707.0,0.07404758]
["bitfinex","BTCUSD",1771257377509,0.07383935,67715.0,67708.0,0.07384627]
["bitfinex","BTCUSD",1771257377771,0.07383795,67716.0,67708.0,0.07384627]
["bitfinex","BTCUSD",1771257377931,0.07383795,67716.0,67709.0,0.0738454]
["bitfinex","BTCUSD",1771257378452,0.07383839,67717.0,67710.0,0.07384429]
["bitfinex","BTCUSD",1771257378843,0.0738379,67716.0,67709.0,0.0738454]
["bitfinex","BTCUSD",1771257379039,0.47179987,67720.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257379206,0.06669193,67706.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257379406,0.07385415,67701.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257379855,0.07385397,67702.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257380078,0.07385372,67703.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257380583,0.073851,67704.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257380764,0.0738525,67703.0,67700.0,0.0002]
["bitfinex","BTCUSD",1771257380923,0.07385415,67701.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257381124,0.06669193,67703.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257381313,0.07385389,67702.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257381519,0.07385247,67703.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257381901,0.07385318,67702.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257382234,0.07385255,67703.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257382422,0.07385415,67701.0,67700.0,1e-08]
["bitfinex","BTCUSD",1771257382644,0.07386615,67690.0,67688.0,0.001]
["bitfinex","BTCUSD",1771257382842,0.07386414,67692.0,67688.0,0.001]
["bitfinex","BTCUSD",1771257383046,0.07387816,67679.0,67677.0,1e-08]
["bitfinex","BTCUSD",1771257383259,0.07388034,67677.0,67675.0,1e-08]
["bitfinex","BTCUSD",1771257383485,0.07388143,67676.0,67675.0,1e-08]
["bitfinex","BTCUSD",1771257383993,0.15881375,67676.0,67675.0,1e-08]
["bitfinex","BTCUSD",1771257384190,0.14057336,67676.0,67675.0,1e-08]
["bitfinex","BTCUSD",1771257384635,0.15881375,67676.0,67675.0,1e-08]
["bitfinex","BTCUSD",1771257384772,0.15881375,67676.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771257384773,0.07388689,67671.0,67667.0,0.00024]
["bitfinex","BTCUSD",1771257385281,0.07388798,67670.0,67667.0,0.00024]
["bitfinex","BTCUSD",1771257385480,0.07388689,67671.0,67667.0,0.00024]
["bitfinex","BTCUSD",1771257385690,0.94359974,67680.0,67634.0,0.01868554]
["bitfinex","BTCUSD",1771257385878,0.07390213,67658.0,67639.0,0.01868554]
["bitfinex","BTCUSD",1771257386077,0.07390381,67656.0,67648.0,0.073912]
["bitfinex","BTCUSD",1771257386277,0.06669193,67659.0,67649.0,0.07391061]
["bitfinex","BTCUSD",1771257386278,0.07390222,67657.0,67649.0,0.07391061]
["bitfinex","BTCUSD",1771257386475,0.07390306,67658.0,67645.0,0.29566054]
["bitfinex","BTCUSD",1771257386476,0.06669193,67659.0,67645.0,0.01868554]
["bitfinex","BTCUSD",1771257386677,0.06669193,67659.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1771257386678,0.07390109,67658.0,67649.0,0.0739103]
["bitfinex","BTCUSD",1771257386906,0.07390109,67658.0,67650.0,0.01868554]
["bitfinex","BTCUSD",1771257387118,0.07390109,67658.0,67650.0,0.09259487]
["bitfinex","BTCUSD",1771257387307,0.07390273,67657.0,67650.0,0.01868554]
["bitfinex","BTCUSD",1771257387508,0.07390109,67658.0,67650.0,0.01868554]
["bitfinex","BTCUSD",1771257387709,0.29560873,67657.0,67650.0,0.01868554]
["bitfinex","BTCUSD",1771257387912,0.07390109,67658.0,67650.0,0.01868554]
["bitfinex","BTCUSD",1771257388113,0.06669193,67659.0,67652.0,0.07390659]
["bitfinex","BTCUSD",1771257388351,0.06669193,67659.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771257388559,0.06669193,67659.0,67611.0,0.0003926]
["bitfinex","BTCUSD",1771257388783,0.09468,67665.0,67611.0,0.0003926]
["bitfinex","BTCUSD",1771257388784,0.47179987,67663.0,67640.0,0.07392034]
["bitfinex","BTCUSD",1771257389032,0.3542,67667.0,67641.0,0.02]
["bitfinex","BTCUSD",1771257389287,0.07390612,67654.0,67630.0,0.47179987]
["bitfinex","BTCUSD",1771257389487,0.0739053,67655.0,67647.0,0.02]
["bitfinex","BTCUSD",1771257389639,0.07390547,67654.0,67647.0,0.02]
["bitfinex","BTCUSD",1771257389839,0.29561001,67657.0,67647.0,0.02]
["bitfinex","BTCUSD",1771257390054,0.06669193,67658.0,67647.0,0.02]
["bitfinex","BTCUSD",1771257390255,0.07390698,67653.0,67647.0,0.02]
["bitfinex","BTCUSD",1771257390458,0.06669193,67658.0,67641.0,0.29587833]
["bitfinex","BTCUSD",1771257390459,0.29560905,67657.0,67641.0,0.09411896]
["bitfinex","BTCUSD",1771257390670,0.07391131,67649.0,67641.0,0.09411896]
["bitfinex","BTCUSD",1771257391056,0.0739136,67647.0,67641.0,0.0202]
["bitfinex","BTCUSD",1771257391477,0.07391208,67648.0,67641.0,0.0202]
["bitfinex","BTCUSD",1771257392185,0.07391468,67646.0,67641.0,0.0202]
["bitfinex","BTCUSD",1771257392403,0.06669193,67651.0,67641.0,0.0202]
["bitfinex","BTCUSD",1771257392599,0.14059083,67660.0,67643.0,0.02]
["bitfinex","BTCUSD",1771257392827,0.07391053,67650.0,67642.0,0.09391828]
["bitfinex","BTCUSD",1771257393028,0.07391053,67651.0,67643.0,0.07391681]
["bitfinex","BTCUSD",1771257393237,0.07391053,67651.0,67643.0,0.09391681]
["bitfinex","BTCUSD",1771257393439,0.07390966,67652.0,67644.0,0.02]
["bitfinex","BTCUSD",1771257393686,0.07390928,67651.0,67644.0,0.02]
["bitfinex","BTCUSD",1771257394311,0.07391046,67650.0,67644.0,0.02]
["bitfinex","BTCUSD",1771257394891,0.07391224,67648.0,67641.0,0.0002]
["bitfinex","BTCUSD",1771257395117,0.07390842,67652.0,67645.0,0.02]
["bitfinex","BTCUSD",1771257395364,0.06669193,67654.0,67645.0,0.02]
["bitfinex","BTCUSD",1771257395365,0.07390946,67651.0,67645.0,0.02]
["bitfinex","BTCUSD",1771257396111,0.07390991,67650.0,67645.0,0.02]
["bitfinex","BTCUSD",1771257396313,0.07390946,67651.0,67645.0,0.02]
["bitfinex","BTCUSD",1771257396932,0.07390946,67651.0,67643.0,0.07391714]
["bitfinex","BTCUSD",1771257397138,0.07390987,67650.0,67643.0,0.07391714]
["bitfinex","BTCUSD",1771257397359,0.07391289,67648.0,67641.0,0.07411924]
["bitfinex","BTCUSD",1771257397562,0.07391155,67649.0,67642.0,0.02]
["bitfinex","BTCUSD",1771257397940,0.07391203,67648.0,67642.0,0.02]
["bitfinex","BTCUSD",1771257398299,0.07391203,67648.0,67645.0,0.0002]
["bitfinex","BTCUSD",1771257398465,0.07391203,67648.0,67645.0,0.0202]
["bitfinex","BTCUSD",1771257398672,0.07391155,67649.0,67645.0,0.0202]
["bitfinex","BTCUSD",1771257399948,0.06669193,67643.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771257400128,0.07392943,67633.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771257400393,0.07393367,67629.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771257400612,0.47318963,67640.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257400824,0.09472,67647.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257401030,0.01824039,67653.0,67635.0,0.07392572]
["bitfinex","BTCUSD",1771257401031,0.0739187,67642.0,67635.0,0.07392572]
["bitfinex","BTCUSD",1771257401241,0.07391601,67645.0,67637.0,0.07392346]
["bitfinex","BTCUSD",1771257401460,0.07392152,67640.0,67629.0,0.31441528]
["bitfinex","BTCUSD",1771257401681,0.02742417,67646.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257401682,0.02742417,67646.0,67635.0,0.07392585]
["bitfinex","BTCUSD",1771257401882,0.37260039,67651.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257401883,0.02742417,67647.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257402087,0.07393064,67631.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257402234,0.07393387,67628.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257402812,0.10135804,67628.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257404071,0.07393387,67628.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257404278,0.10135804,67628.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257404499,0.07393387,67628.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257405100,0.09381291,67628.0,67627.0,1e-08]
["bitfinex","BTCUSD",1771257405800,0.09381291,67628.0,67620.0,1e-08]
["bitfinex","BTCUSD",1771257405801,0.07394152,67621.0,67620.0,1e-08]
["bitfinex","BTCUSD",1771257406003,0.07394152,67621.0,67600.0,0.28628]
["bitfinex","BTCUSD",1771257406004,0.02742417,67619.0,67603.0,0.07396037]
["bitfinex","BTCUSD",1771257406340,0.02742417,67616.0,67601.0,0.02188616]
["bitfinex","BTCUSD",1771257406545,0.02742417,67619.0,67601.0,0.02188616]
["bitfinex","BTCUSD",1771257406679,0.07395653,67608.0,67601.0,0.02188616]
["bitfinex","BTCUSD",1771257406890,0.17733274,67670.0,67605.0,0.07395874]
["bitfinex","BTCUSD",1771257407110,0.07394571,67618.0,67611.0,0.01988616]
["bitfinex","BTCUSD",1771257407368,0.07394883,67615.0,67611.0,0.01988616]
["bitfinex","BTCUSD",1771257407643,0.03769925,67653.0,67601.0,0.09672]
["bitfinex","BTCUSD",1771257407827,0.02742417,67635.0,67622.0,0.07394019]
["bitfinex","BTCUSD",1771257407999,0.07393235,67630.0,67621.0,0.07394054]
["bitfinex","BTCUSD",1771257408204,0.07393247,67631.0,67622.0,0.0739397]
["bitfinex","BTCUSD",1771257408406,0.07393247,67631.0,67623.0,0.07393874]
["bitfinex","BTCUSD",1771257409128,0.07393157,67632.0,67624.0,0.07393808]
["bitfinex","BTCUSD",1771257409330,0.07393007,67632.0,67624.0,0.07393808]
["bitfinex","BTCUSD",1771257409938,0.07392774,67634.0,67625.0,0.07393651]
["bitfinex","BTCUSD",1771257410111,0.0739273,67635.0,67627.0,0.07393408]
["bitfinex","BTCUSD",1771257410715,0.07392514,67636.0,67628.0,0.07393312]
["bitfinex","BTCUSD",1771257411021,0.07392657,67635.0,67628.0,0.07393358]
["bitfinex","BTCUSD",1771257411213,0.07392514,67636.0,67629.0,0.07393254]
["bitfinex","BTCUSD",1771257411412,0.07392579,67637.0,67629.0,0.07393254]
["bitfinex","BTCUSD",1771257411632,0.07392579,67637.0,67628.0,0.07393358]
["bitfinex","BTCUSD",1771257411633,0.07392544,67636.0,67628.0,0.07393358]
["bitfinex","BTCUSD",1771257412920,0.02480251,67651.0,67626.0,0.47318963]
["bitfinex","BTCUSD",1771257413154,0.07391641,67644.0,67636.0,0.07392416]
["bitfinex","BTCUSD",1771257413401,0.07391641,67644.0,67636.0,0.07392444]
["bitfinex","BTCUSD",1771257413599,0.07391381,67647.0,67639.0,0.07392139]
["bitfinex","BTCUSD",1771257413779,0.07391465,67646.0,67638.0,0.07392217]
["bitfinex","BTCUSD",1771257414226,0.29564376,67649.0,67632.0,0.01826714]
["bitfinex","BTCUSD",1771257414227,0.07391176,67649.0,67641.0,0.07391893]
["bitfinex","BTCUSD",1771257414434,0.07391291,67648.0,67637.0,0.01826714]
["bitfinex","BTCUSD",1771257414641,0.07390991,67650.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771257414859,0.07390991,67650.0,67642.0,0.07391812]
["bitfinex","BTCUSD",1771257415214,0.07391134,67649.0,67641.0,0.07391886]
["bitfinex","BTCUSD",1771257415425,0.07391134,67649.0,67642.0,0.07391814]
["bitfinex","BTCUSD",1771257415790,0.07391222,67648.0,67640.0,0.07391989]
["bitfinex","BTCUSD",1771257415981,0.07391222,67648.0,67638.0,0.07392194]
["bitfinex","BTCUSD",1771257415982,0.07391134,67649.0,67642.0,0.07391819]
["bitfinex","BTCUSD",1771257417039,0.02480251,67651.0,67630.0,0.01826714]
["bitfinex","BTCUSD",1771257417276,0.07392589,67636.0,67625.0,0.29574438]
["bitfinex","BTCUSD",1771257417417,0.02440251,67640.0,67624.0,0.30442714]
["bitfinex","BTCUSD",1771257417627,0.07392395,67638.0,67624.0,0.30442714]
["bitfinex","BTCUSD",1771257417835,0.07392416,67637.0,67630.0,0.07393155]
["bitfinex","BTCUSD",1771257418394,0.07392416,67637.0,67629.0,0.0739321]
["bitfinex","BTCUSD",1771257418602,0.07392416,67637.0,67624.0,0.30442714]
["bitfinex","BTCUSD",1771257418603,0.0739225,67640.0,67633.0,0.0739282]
["bitfinex","BTCUSD",1771257419025,0.0739225,67640.0,67632.0,0.07392891]
["bitfinex","BTCUSD",1771257419470,0.07392201,67639.0,67631.0,0.07392852]
["bitfinex","BTCUSD",1771257419684,0.01887638,67648.0,67630.0,0.07392991]
["bitfinex","BTCUSD",1771257419685,0.01887638,67661.0,67630.0,0.02257582]
["bitfinex","BTCUSD",1771257419907,0.3544,67649.0,67635.0,0.01826714]
["bitfinex","BTCUSD",1771257420108,0.07391462,67646.0,67637.0,0.07392381]
["bitfinex","BTCUSD",1771257420315,0.07391318,67647.0,67635.0,0.01826714]
["bitfinex","BTCUSD",1771257420524,0.0004,67640.0,67639.0,0.07392119]
["bitfinex","BTCUSD",1771257420735,0.07392569,67636.0,67620.0,0.47318963]
["bitfinex","BTCUSD",1771257420939,0.07392294,67638.0,67624.0,0.07393772]
["bitfinex","BTCUSD",1771257421148,0.02440251,67632.0,67625.0,0.07393705]
["bitfinex","BTCUSD",1771257421354,0.02440251,67632.0,67626.0,0.07393562]
["bitfinex","BTCUSD",1771257421554,0.02440251,67632.0,67627.0,0.07393438]
["bitfinex","BTCUSD",1771257421729,0.07392263,67639.0,67627.0,0.07393278]
["bitfinex","BTCUSD",1771257421956,0.07392263,67639.0,67630.0,0.07393083]
["bitfinex","BTCUSD",1771257422157,0.07392263,67639.0,67631.0,0.07393017]
["bitfinex","BTCUSD",1771257422357,0.07392439,67637.0,67629.0,0.07393257]
["bitfinex","BTCUSD",1771257422634,0.07392347,67638.0,67631.0,0.07392988]
["bitfinex","BTCUSD",1771257422838,0.07392347,67638.0,67629.0,0.07393264]
["bitfinex","BTCUSD",1771257423051,0.07392769,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771257423244,0.07392687,67635.0,67628.0,0.07413344]
["bitfinex","BTCUSD",1771257423471,0.07392587,67636.0,67628.0,0.07413313]
["bitfinex","BTCUSD",1771257423592,0.07392587,67636.0,67629.0,0.07393214]
["bitfinex","BTCUSD",1771257423792,0.07392412,67637.0,67630.0,0.07393166]
["bitfinex","BTCUSD",1771257423999,0.07392315,67638.0,67631.0,0.07393009]
["bitfinex","BTCUSD",1771257424218,0.07392409,67637.0,67630.0,0.07393123]
["bitfinex","BTCUSD",1771257424965,0.07392409,67637.0,67629.0,0.07393263]
["bitfinex","BTCUSD",1771257424966,0.07392519,67636.0,67629.0,0.07393263]
["bitfinex","BTCUSD",1771257425206,0.07392469,67638.0,67631.0,0.07393052]
["bitfinex","BTCUSD",1771257425413,0.02440251,67639.0,67632.0,0.07392943]
["bitfinex","BTCUSD",1771257425541,0.0739234,67638.0,67631.0,0.07392987]
["bitfinex","BTCUSD",1771257426344,0.0739234,67638.0,67630.0,0.07392987]
["bitfinex","BTCUSD",1771257426345,0.07392417,67637.0,67630.0,0.07392987]
["bitfinex","BTCUSD",1771257426739,0.09832636,67639.0,67631.0,0.07393058]
["bitfinex","BTCUSD",1771257426941,0.07392362,67638.0,67630.0,0.07392987]
["bitfinex","BTCUSD",1771257427163,0.07392184,67639.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771257427381,0.07392879,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771257428205,0.0983313,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771257428367,0.02440251,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771257428907,0.09833114,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1771257429274,0.07393535,67627.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771257429480,0.07393337,67629.0,67622.0,0.07393983]
["bitfinex","BTCUSD",1771257429669,0.07393458,67628.0,67621.0,0.07414088]
["bitfinex","BTCUSD",1771257429869,0.02440251,67632.0,67623.0,0.07393918]
["bitfinex","BTCUSD",1771257430094,0.02440251,67632.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771257430293,0.07392766,67634.0,67626.0,0.07393536]
["bitfinex","BTCUSD",1771257430700,0.02440251,67636.0,67624.0,0.0739365]
["bitfinex","BTCUSD",1771257430901,0.07393011,67632.0,67624.0,0.0739365]
["bitfinex","BTCUSD",1771257431103,0.07393011,67632.0,67625.0,0.07393705]
["bitfinex","BTCUSD",1771257431777,0.07392792,67634.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771257431982,0.07392792,67634.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771257431983,0.07392847,67633.0,67626.0,0.07393402]
["bitfinex","BTCUSD",1771257432180,0.07392694,67635.0,67621.0,0.0002]
["bitfinex","BTCUSD",1771257432435,0.07392737,67634.0,67627.0,0.07393413]
["bitfinex","BTCUSD",1771257432636,0.07392841,67633.0,67626.0,0.07393413]
["bitfinex","BTCUSD",1771257432793,0.07392967,67632.0,67624.0,0.07393641]
["bitfinex","BTCUSD",1771257433021,0.07393053,67633.0,67626.0,0.07393573]
["bitfinex","BTCUSD",1771257433215,0.07393053,67633.0,67625.0,0.07393677]
["bitfinex","BTCUSD",1771257433418,0.07393053,67633.0,67626.0,0.07393565]
["bitfinex","BTCUSD",1771257434535,0.09832771,67636.0,67629.0,0.07393204]
["bitfinex","BTCUSD",1771257434941,0.07392688,67635.0,67627.0,0.07393392]
["bitfinex","BTCUSD",1771257435158,0.02440251,67636.0,67622.0,0.31512647]
["bitfinex","BTCUSD",1771257435503,0.02440251,67636.0,67622.0,0.01937349]
["bitfinex","BTCUSD",1771257435630,0.02440251,67636.0,67624.0,0.29575146]
["bitfinex","BTCUSD",1771257435835,0.09832814,67636.0,67628.0,0.07393285]
["bitfinex","BTCUSD",1771257436031,0.09832814,67636.0,67629.0,0.07393255]
["bitfinex","BTCUSD",1771257436237,0.09832808,67636.0,67628.0,0.0739332]
["bitfinex","BTCUSD",1771257436438,0.07392788,67634.0,67627.0,0.07393325]
["bitfinex","BTCUSD",1771257436781,0.07392885,67633.0,67626.0,0.07393419]
["bitfinex","BTCUSD",1771257436955,0.07392622,67635.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771257437128,0.07392779,67634.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771257437337,0.01991943,67627.0,67611.0,0.07415204]
["bitfinex","BTCUSD",1771257437527,0.07394475,67619.0,67611.0,0.07415204]
["bitfinex","BTCUSD",1771257437771,0.07394441,67620.0,67612.0,0.07395096]
["bitfinex","BTCUSD",1771257437966,0.07394441,67620.0,67613.0,0.0739498]
["bitfinex","BTCUSD",1771257438169,0.07394373,67619.0,67613.0,0.0739498]
["bitfinex","BTCUSD",1771257438346,0.07394441,67620.0,67613.0,0.0739498]
["bitfinex","BTCUSD",1771257438546,0.07394441,67620.0,67613.0,0.07395005]
["bitfinex","BTCUSD",1771257438950,0.07394441,67620.0,67619.0,0.0002]
["bitfinex","BTCUSD",1771257439133,0.91679287,67632.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771257439353,0.09476,67630.0,67599.0,0.02255445]
["bitfinex","BTCUSD",1771257439662,0.07395138,67612.0,67605.0,0.07395825]
["bitfinex","BTCUSD",1771257439857,0.04983925,67612.0,67604.0,0.0739595]
["bitfinex","BTCUSD",1771257440059,0.0739529,67611.0,67604.0,0.0739595]
["bitfinex","BTCUSD",1771257440462,0.04983925,67612.0,67605.0,0.07395885]
["bitfinex","BTCUSD",1771257440666,0.04983925,67612.0,67604.0,0.0739595]
["bitfinex","BTCUSD",1771257440864,0.01991943,67616.0,67596.0,4e-05]
["bitfinex","BTCUSD",1771257441071,0.01991943,67611.0,67597.0,0.07396705]
["bitfinex","BTCUSD",1771257441271,0.07396043,67604.0,67597.0,0.07396705]
["bitfinex","BTCUSD",1771257441505,0.01991943,67611.0,67596.0,0.07400822]
["bitfinex","BTCUSD",1771257441506,0.3544,67609.0,67596.0,4e-05]
["bitfinex","BTCUSD",1771257441715,0.29584516,67603.0,67596.0,4e-05]
["bitfinex","BTCUSD",1771257441955,0.07397302,67593.0,67585.0,0.0739792]
["bitfinex","BTCUSD",1771257442160,0.07397242,67593.0,67586.0,0.07397903]
["bitfinex","BTCUSD",1771257442299,0.07397259,67593.0,67586.0,0.07397903]
["bitfinex","BTCUSD",1771257442502,0.07397174,67594.0,67586.0,0.07397903]
["bitfinex","BTCUSD",1771257442746,0.07397174,67594.0,67587.0,0.07397855]
["bitfinex","BTCUSD",1771257442920,0.07397244,67593.0,67586.0,0.07397903]
["bitfinex","BTCUSD",1771257443124,0.29585624,67601.0,67587.0,0.07397767]
["bitfinex","BTCUSD",1771257443433,0.07396276,67602.0,67585.0,0.02255445]
["bitfinex","BTCUSD",1771257443635,0.02390313,67602.0,67585.0,0.02255445]
["bitfinex","BTCUSD",1771257443841,0.47318963,67610.0,67586.0,0.07397788]
["bitfinex","BTCUSD",1771257444044,0.07397164,67594.0,67587.0,0.07397801]
["bitfinex","BTCUSD",1771257444242,0.07397515,67591.0,67582.0,0.01937349]
["bitfinex","BTCUSD",1771257444450,0.07397262,67593.0,67585.0,0.07398045]
["bitfinex","BTCUSD",1771257444653,0.07397262,67593.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771257445153,0.47318963,67600.0,67574.0,0.01977079]
["bitfinex","BTCUSD",1771257445355,0.47318963,67600.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257445356,0.07398599,67581.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257445684,0.02390313,67586.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257445837,0.07398341,67583.0,67576.0,0.07399014]
["bitfinex","BTCUSD",1771257446037,0.07398341,67583.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257446238,0.0739843,67582.0,67575.0,0.36083126]
["bitfinex","BTCUSD",1771257446428,0.07398341,67583.0,67576.0,0.07399074]
["bitfinex","BTCUSD",1771257446880,0.07398263,67585.0,67577.0,0.07398933]
["bitfinex","BTCUSD",1771257447350,0.29592356,67586.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257447578,0.07398701,67580.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257448082,0.07398701,67581.0,67575.0,0.28684]
["bitfinex","BTCUSD",1771257448276,0.07398799,67579.0,67573.0,0.0003732]
["bitfinex","BTCUSD",1771257448480,0.02390313,67585.0,67573.0,0.0003732]
["bitfinex","BTCUSD",1771257448633,0.59168642,67604.0,67573.0,0.0003732]
["bitfinex","BTCUSD",1771257448634,0.29591135,67588.0,67578.0,0.07398779]
["bitfinex","BTCUSD",1771257448835,0.07398026,67586.0,67578.0,0.07398789]
["bitfinex","BTCUSD",1771257449083,0.0739793,67588.0,67573.0,0.0003732]
["bitfinex","BTCUSD",1771257449258,0.0004,67598.0,67589.0,0.07397559]
["bitfinex","BTCUSD",1771257449465,0.0004,67598.0,67573.0,0.0003732]
["bitfinex","BTCUSD",1771257449466,0.0004,67598.0,67593.0,0.07397108]
["bitfinex","BTCUSD",1771257449669,0.0004,67605.0,67583.0,0.01937349]
["bitfinex","BTCUSD",1771257449868,0.0004,67605.0,67596.0,0.29587158]
["bitfinex","BTCUSD",1771257450173,0.07397155,67594.0,67586.0,0.07397897]
["bitfinex","BTCUSD",1771257450372,0.07397058,67595.0,67587.0,0.07397832]
["bitfinex","BTCUSD",1771257450671,0.0004,67605.0,67575.0,0.28712]
["bitfinex","BTCUSD",1771257450876,0.07396251,67602.0,67594.0,0.07397047]
["bitfinex","BTCUSD",1771257451677,0.0739627,67602.0,67594.0,0.07397047]
["bitfinex","BTCUSD",1771257452267,0.0004,67605.0,67591.0,0.01937349]
["bitfinex","BTCUSD",1771257452455,0.59154108,67620.0,67590.0,0.47318963]
["bitfinex","BTCUSD",1771257452456,0.0948,67620.0,67593.0,0.44382818]
["bitfinex","BTCUSD",1771257452660,0.07394954,67614.0,67607.0,0.07395658]
["bitfinex","BTCUSD",1771257452958,0.07394829,67615.0,67607.0,0.07395658]
["bitfinex","BTCUSD",1771257453206,0.07394829,67615.0,67608.0,0.07395546]
["bitfinex","BTCUSD",1771257453399,0.07394606,67617.0,67609.0,0.07395438]
["bitfinex","BTCUSD",1771257453555,0.07394825,67615.0,67608.0,0.07395384]
["bitfinex","BTCUSD",1771257454019,0.29574188,67627.0,67601.0,0.01937349]
["bitfinex","BTCUSD",1771257454188,0.29574188,67627.0,67600.0,0.47318963]
["bitfinex","BTCUSD",1771257454189,0.07394187,67621.0,67614.0,0.07394859]
["bitfinex","BTCUSD",1771257454590,0.07393952,67623.0,67615.0,0.07394726]
["bitfinex","BTCUSD",1771257454910,0.07394063,67622.0,67615.0,0.07394726]
["bitfinex","BTCUSD",1771257455116,0.07394158,67621.0,67614.0,0.07394904]
["bitfinex","BTCUSD",1771257455337,0.07394315,67620.0,67613.0,0.07394999]
["bitfinex","BTCUSD",1771257455549,0.07394212,67622.0,67615.0,0.07394762]
["bitfinex","BTCUSD",1771257456791,0.07394118,67623.0,67616.0,0.07394662]
["bitfinex","BTCUSD",1771257457048,0.0739408,67622.0,67614.0,0.07394745]
["bitfinex","BTCUSD",1771257457251,0.07393606,67626.0,67611.0,0.02255445]
["bitfinex","BTCUSD",1771257457433,0.07394525,67618.0,67611.0,0.09650676]
["bitfinex","BTCUSD",1771257458055,0.07394387,67619.0,67611.0,0.07395231]
["bitfinex","BTCUSD",1771257458480,0.0739431,67620.0,67613.0,0.07394989]
["bitfinex","BTCUSD",1771257458686,0.04382256,67621.0,67610.0,0.07395304]
["bitfinex","BTCUSD",1771257458897,0.07394663,67617.0,67610.0,0.07395304]
["bitfinex","BTCUSD",1771257459086,0.07394496,67618.0,67611.0,0.07395224]
["bitfinex","BTCUSD",1771257459438,0.07394387,67619.0,67611.0,0.07395224]
["bitfinex","BTCUSD",1771257459687,0.07394436,67620.0,67613.0,0.07395026]
["bitfinex","BTCUSD",1771257459862,0.0739441,67619.0,67611.0,0.07395221]
["bitfinex","BTCUSD",1771257460062,0.07394553,67618.0,67611.0,0.07395221]
["bitfinex","BTCUSD",1771257460271,0.07394596,67617.0,67610.0,0.07395325]
["bitfinex","BTCUSD",1771257460665,0.02390313,67621.0,67606.0,0.02255445]
["bitfinex","BTCUSD",1771257460863,0.0739518,67612.0,67605.0,0.07395888]
["bitfinex","BTCUSD",1771257461066,0.0739518,67612.0,67604.0,0.07395951]
["bitfinex","BTCUSD",1771257461466,0.0739518,67612.0,67603.0,0.07395951]
["bitfinex","BTCUSD",1771257461666,0.07395296,67611.0,67603.0,0.07395951]
["bitfinex","BTCUSD",1771257462127,0.47334957,67620.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257462289,0.07396309,67603.0,67595.0,0.07396936]
["bitfinex","BTCUSD",1771257462489,0.07395637,67608.0,67601.0,0.07396297]
["bitfinex","BTCUSD",1771257462692,0.07396613,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257462893,0.07396625,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257463111,0.09786938,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257463517,0.07396943,67596.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257464022,0.07396905,67596.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257464371,0.29584978,67602.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257464604,0.07371355,67597.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257464810,0.02429893,67601.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257465015,0.02429893,67618.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257465268,0.07395401,67610.0,67603.0,0.07396041]
["bitfinex","BTCUSD",1771257465573,0.02429893,67618.0,67609.0,0.07395371]
["bitfinex","BTCUSD",1771257465574,0.07394497,67618.0,67609.0,0.07395371]
["bitfinex","BTCUSD",1771257465774,0.47334957,67620.0,67594.0,0.0231052]
["bitfinex","BTCUSD",1771257465975,0.073963,67602.0,67594.0,0.07397042]
["bitfinex","BTCUSD",1771257466179,0.29583445,67606.0,67592.0,0.07397315]
["bitfinex","BTCUSD",1771257466510,0.07396339,67602.0,67594.0,0.07397049]
["bitfinex","BTCUSD",1771257466703,0.07395683,67607.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257466841,0.07396631,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257467241,0.07380795,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771257467579,0.02429893,67603.0,67594.0,0.07397068]
["bitfinex","BTCUSD",1771257467580,0.07396373,67601.0,67594.0,0.07397068]
["bitfinex","BTCUSD",1771257467780,0.0739647,67600.0,67593.0,0.07417168]
["bitfinex","BTCUSD",1771257468097,0.07396406,67601.0,67594.0,0.0739707]
["bitfinex","BTCUSD",1771257468304,0.07396406,67601.0,67593.0,0.07417036]
["bitfinex","BTCUSD",1771257468510,0.07396406,67601.0,67594.0,0.07397075]
["bitfinex","BTCUSD",1771257469687,0.0738056,67601.0,67594.0,0.07397075]
["bitfinex","BTCUSD",1771257469889,0.07396391,67601.0,67594.0,0.07397075]
["bitfinex","BTCUSD",1771257470099,0.07396401,67601.0,67594.0,0.07397075]
["bitfinex","BTCUSD",1771257470300,0.07396249,67602.0,67594.0,0.07397075]
["bitfinex","BTCUSD",1771257470507,0.07396249,67602.0,67595.0,0.07396932]
["bitfinex","BTCUSD",1771257470761,0.07396354,67601.0,67594.0,0.07397075]
["bitfinex","BTCUSD",1771257471206,0.07396471,67600.0,67593.0,0.07417041]
["bitfinex","BTCUSD",1771257471650,0.07396471,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257471828,0.0004,67622.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257472031,0.07395415,67610.0,67597.0,0.01957638]
["bitfinex","BTCUSD",1771257472244,0.07394887,67615.0,67607.0,0.0739559]
["bitfinex","BTCUSD",1771257472388,0.0004,67621.0,67605.0,0.02487301]
["bitfinex","BTCUSD",1771257472389,0.07395576,67608.0,67605.0,0.02487301]
["bitfinex","BTCUSD",1771257472595,0.01822765,67614.0,67599.0,0.02487301]
["bitfinex","BTCUSD",1771257472790,0.07396165,67603.0,67595.0,0.07396955]
["bitfinex","BTCUSD",1771257473002,0.07396158,67603.0,67595.0,0.07396919]
["bitfinex","BTCUSD",1771257473209,0.04082375,67610.0,67594.0,0.28788]
["bitfinex","BTCUSD",1771257473407,0.0225961,67610.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257473645,0.01822765,67605.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257473851,0.07396459,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257474016,0.07396012,67604.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257474341,0.07396591,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257474548,0.07396682,67598.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257474755,0.07396591,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257474952,0.07396624,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257475383,0.07396456,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257475588,0.07396275,67602.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257475933,0.07396133,67603.0,67595.0,0.07396925]
["bitfinex","BTCUSD",1771257476143,0.07395914,67605.0,67598.0,0.07396626]
["bitfinex","BTCUSD",1771257476640,0.0004,67622.0,67561.0,0.0003605]
["bitfinex","BTCUSD",1771257477007,0.07398128,67585.0,67578.0,0.02]
["bitfinex","BTCUSD",1771257477493,0.07397931,67588.0,67578.0,0.07398848]
["bitfinex","BTCUSD",1771257477698,0.07396559,67599.0,67564.0,0.33834718]
["bitfinex","BTCUSD",1771257477901,0.0225961,67590.0,67573.0,0.07399347]
["bitfinex","BTCUSD",1771257478098,0.07398348,67583.0,67575.0,0.09399112]
["bitfinex","BTCUSD",1771257478301,0.07398442,67582.0,67575.0,0.02]
["bitfinex","BTCUSD",1771257478546,0.07398348,67583.0,67576.0,0.02]
["bitfinex","BTCUSD",1771257478740,0.07398483,67582.0,67576.0,0.02]
["bitfinex","BTCUSD",1771257478871,0.0225961,67590.0,67576.0,0.0739902]
["bitfinex","BTCUSD",1771257479073,0.0739827,67584.0,67577.0,0.02]
["bitfinex","BTCUSD",1771257479420,0.07398333,67583.0,67577.0,0.02]
["bitfinex","BTCUSD",1771257479625,0.0739846,67582.0,67577.0,0.28788]
["bitfinex","BTCUSD",1771257479834,0.07398333,67583.0,67578.0,0.02]
["bitfinex","BTCUSD",1771257480538,0.07382494,67583.0,67578.0,0.02]
["bitfinex","BTCUSD",1771257480715,0.07398221,67584.0,67578.0,0.02]
["bitfinex","BTCUSD",1771257480916,0.07398444,67582.0,67577.0,0.0002]
["bitfinex","BTCUSD",1771257481130,0.07396643,67599.0,67578.0,0.02]
["bitfinex","BTCUSD",1771257481308,0.0225961,67609.0,67590.0,0.02487301]
["bitfinex","BTCUSD",1771257481509,0.07396718,67598.0,67591.0,0.02]
["bitfinex","BTCUSD",1771257481933,0.07396791,67597.0,67591.0,0.02]
["bitfinex","BTCUSD",1771257482303,0.07396917,67596.0,67589.0,0.28816]
["bitfinex","BTCUSD",1771257482502,0.0739706,67595.0,67589.0,0.28816]
["bitfinex","BTCUSD",1771257482755,0.07396917,67596.0,67590.0,0.02]
["bitfinex","BTCUSD",1771257483108,1.47897825,67615.0,67584.0,0.02]
["bitfinex","BTCUSD",1771257483312,0.0225961,67590.0,67575.0,0.0948]
["bitfinex","BTCUSD",1771257483517,0.0225961,67590.0,67570.0,0.0002]
["bitfinex","BTCUSD",1771257483518,0.07398857,67578.0,67572.0,0.02]
["bitfinex","BTCUSD",1771257483720,0.0739879,67579.0,67574.0,0.26236]
["bitfinex","BTCUSD",1771257484380,0.29593754,67582.0,67572.0,0.02]
["bitfinex","BTCUSD",1771257484598,0.07398857,67578.0,67577.0,1e-08]
["bitfinex","BTCUSD",1771257484806,0.07399227,67575.0,67572.0,0.30816]
["bitfinex","BTCUSD",1771257485158,0.07399089,67576.0,67572.0,0.30816]
["bitfinex","BTCUSD",1771257485333,0.07399405,67573.0,67572.0,0.02]
["bitfinex","BTCUSD",1771257485515,0.0225961,67580.0,67565.0,0.02]
["bitfinex","BTCUSD",1771257485859,0.0225961,67588.0,67567.0,0.02487301]
["bitfinex","BTCUSD",1771257486091,0.47334957,67600.0,67574.0,0.09399223]
["bitfinex","BTCUSD",1771257486092,0.07398537,67581.0,67574.0,0.09399223]
["bitfinex","BTCUSD",1771257486264,0.07398537,67581.0,67566.0,0.27576]
["bitfinex","BTCUSD",1771257486265,0.0225961,67604.0,67576.0,0.02487301]
["bitfinex","BTCUSD",1771257486442,0.0225961,67609.0,67590.0,0.02]
["bitfinex","BTCUSD",1771257486610,0.07396421,67601.0,67593.0,0.07397139]
["bitfinex","BTCUSD",1771257486810,0.07396407,67602.0,67594.0,0.02]
["bitfinex","BTCUSD",1771257487022,0.16874808,67616.0,67600.0,0.02]
["bitfinex","BTCUSD",1771257487259,0.0948,67616.0,67594.0,0.07397014]
["bitfinex","BTCUSD",1771257487466,0.07395574,67608.0,67595.0,0.28804]
["bitfinex","BTCUSD",1771257487716,0.0225961,67608.0,67596.0,0.28804]
["bitfinex","BTCUSD",1771257487872,0.07396077,67604.0,67596.0,0.30804]
["bitfinex","BTCUSD",1771257488065,0.073962,67603.0,67597.0,0.02]
["bitfinex","BTCUSD",1771257488268,0.07396267,67602.0,67597.0,0.02]
["bitfinex","BTCUSD",1771257488465,0.073962,67603.0,67597.0,0.02]
["bitfinex","BTCUSD",1771257489085,0.07394975,67614.0,67597.0,0.02487301]
["bitfinex","BTCUSD",1771257489291,0.29617048,67621.0,67595.0,0.02487301]
["bitfinex","BTCUSD",1771257489490,0.07394868,67620.0,67612.0,0.09395136]
["bitfinex","BTCUSD",1771257489745,0.07394868,67620.0,67600.0,0.47334957]
["bitfinex","BTCUSD",1771257489746,0.07395231,67612.0,67608.0,0.28812]
["bitfinex","BTCUSD",1771257489897,0.07395231,67612.0,67604.0,0.09395945]
["bitfinex","BTCUSD",1771257489898,0.07395231,67612.0,67607.0,0.28812]
["bitfinex","BTCUSD",1771257490068,0.07395087,67614.0,67607.0,0.28812]
["bitfinex","BTCUSD",1771257490271,0.07395045,67613.0,67605.0,0.07395895]
["bitfinex","BTCUSD",1771257490471,0.07395045,67613.0,67606.0,0.07395792]
["bitfinex","BTCUSD",1771257490914,0.21577045,67656.0,67601.0,0.28812]
["bitfinex","BTCUSD",1771257490915,0.29613625,67628.0,67601.0,0.28812]
["bitfinex","BTCUSD",1771257491115,0.07394501,67618.0,67613.0,0.02]
["bitfinex","BTCUSD",1771257491516,0.0004,67628.0,67613.0,0.02487301]
["bitfinex","BTCUSD",1771257491690,0.0739368,67626.0,67618.0,0.07394434]
["bitfinex","BTCUSD",1771257491876,0.0739368,67626.0,67619.0,0.01957638]
["bitfinex","BTCUSD",1771257492486,0.0004,67629.0,67622.0,0.07393982]
["bitfinex","BTCUSD",1771257492712,0.09788287,67628.0,67622.0,0.01957638]
["bitfinex","BTCUSD",1771257492877,0.29573986,67627.0,67621.0,0.2882]
["bitfinex","BTCUSD",1771257493078,0.09788311,67628.0,67621.0,0.2882]
["bitfinex","BTCUSD",1771257493283,0.02394868,67628.0,67618.0,0.01957638]
["bitfinex","BTCUSD",1771257493500,0.09788301,67628.0,67619.0,0.07394369]
["bitfinex","BTCUSD",1771257493719,0.02394868,67628.0,67620.0,0.2882]
["bitfinex","BTCUSD",1771257494078,0.07394,67623.0,67620.0,0.2882]
["bitfinex","BTCUSD",1771257494384,0.07394262,67620.0,67619.0,0.28824]
["bitfinex","BTCUSD",1771257494603,0.07394152,67621.0,67618.0,0.28828]
["bitfinex","BTCUSD",1771257495868,0.07394102,67622.0,67616.0,0.28848]
["bitfinex","BTCUSD",1771257496110,0.07394102,67622.0,67614.0,0.07394846]
["bitfinex","BTCUSD",1771257496332,0.09789024,67621.0,67615.0,0.28852]
["bitfinex","BTCUSD",1771257496482,0.02434868,67621.0,67615.0,0.28852]
["bitfinex","BTCUSD",1771257497055,0.09829026,67621.0,67616.0,0.28852]
["bitfinex","BTCUSD",1771257497281,0.02434868,67621.0,67616.0,0.28852]
["bitfinex","BTCUSD",1771257497554,0.0004,67621.0,67616.0,0.28852]
["bitfinex","BTCUSD",1771257498956,0.02394868,67620.0,67590.0,0.47334957]
["bitfinex","BTCUSD",1771257499198,0.02394868,67620.0,67614.0,0.07394868]
["bitfinex","BTCUSD",1771257499994,0.02394868,67620.0,67612.0,0.01951705]
["bitfinex","BTCUSD",1771257500200,0.02394868,67620.0,67612.0,0.29580461]
["bitfinex","BTCUSD",1771257500409,0.02394868,67620.0,67613.0,0.28888]
["bitfinex","BTCUSD",1771257500610,0.09789186,67620.0,67613.0,0.28888]
["bitfinex","BTCUSD",1771257501798,0.09773325,67620.0,67613.0,0.28888]
["bitfinex","BTCUSD",1771257502195,0.07394809,67615.0,67613.0,0.28888]
["bitfinex","BTCUSD",1771257502451,0.0739475,67616.0,67613.0,0.28888]
["bitfinex","BTCUSD",1771257502669,0.04118171,67619.0,67611.0,0.26540993]
["bitfinex","BTCUSD",1771257502873,0.0739522,67612.0,67610.0,0.2892]
["bitfinex","BTCUSD",1771257503065,0.0739522,67612.0,67610.0,0.27728]
["bitfinex","BTCUSD",1771257503444,0.05696984,67611.0,67610.0,0.17904949]
["bitfinex","BTCUSD",1771257503675,0.02302306,67619.0,67597.0,0.02421361]
["bitfinex","BTCUSD",1771257503874,0.07396022,67604.0,67602.0,0.2892]
["bitfinex","BTCUSD",1771257504076,0.07396022,67604.0,67600.0,0.2892]
["bitfinex","BTCUSD",1771257504077,0.07396143,67603.0,67600.0,0.2892]
["bitfinex","BTCUSD",1771257504372,0.07396022,67604.0,67600.0,0.2892]
["bitfinex","BTCUSD",1771257504598,0.07396022,67604.0,67596.0,0.07416844]
["bitfinex","BTCUSD",1771257504599,0.47334957,67610.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257504817,0.07396777,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257505010,0.07349182,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257505680,0.09651488,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257506411,0.07349182,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257509245,0.29586385,67599.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257509246,0.02302306,67612.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257509421,0.02396643,67599.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257509620,0.07396493,67600.0,67597.0,0.02421361]
["bitfinex","BTCUSD",1771257509881,0.07396777,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257510456,0.07380915,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257510607,0.07365049,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257511024,0.29585617,67601.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257511025,0.02342306,67615.0,67597.0,0.01951705]
["bitfinex","BTCUSD",1771257511241,0.0004,67615.0,67602.0,0.02421361]
["bitfinex","BTCUSD",1771257511431,0.0004,67621.0,67610.0,0.02421361]
["bitfinex","BTCUSD",1771257511617,0.07394318,67620.0,67612.0,0.07395039]
["bitfinex","BTCUSD",1771257511818,0.07394385,67619.0,67611.0,0.0739524]
["bitfinex","BTCUSD",1771257512054,0.07394318,67620.0,67611.0,0.0739524]
["bitfinex","BTCUSD",1771257512055,0.07394318,67620.0,67612.0,0.07395086]
["bitfinex","BTCUSD",1771257512420,0.07394395,67619.0,67611.0,0.0739524]
["bitfinex","BTCUSD",1771257512615,0.0004,67621.0,67610.0,0.02421361]
["bitfinex","BTCUSD",1771257512811,0.0004,67621.0,67605.0,0.29583475]
["bitfinex","BTCUSD",1771257512812,0.0004,67621.0,67612.0,0.02421361]
["bitfinex","BTCUSD",1771257513021,0.07394344,67620.0,67612.0,0.09816494]
["bitfinex","BTCUSD",1771257513221,0.0002413,67621.0,67617.0,0.07394536]
["bitfinex","BTCUSD",1771257513450,0.0002413,67621.0,67613.0,0.31325361]
["bitfinex","BTCUSD",1771257513670,0.0002413,67621.0,67618.0,0.02421361]
["bitfinex","BTCUSD",1771257513834,0.07394299,67620.0,67613.0,0.36299003]
["bitfinex","BTCUSD",1771257514003,0.0002413,67621.0,67613.0,0.28904]
["bitfinex","BTCUSD",1771257514209,0.0002413,67621.0,67617.0,0.07394566]
["bitfinex","BTCUSD",1771257514452,0.0002413,67621.0,67616.0,0.07394635]
["bitfinex","BTCUSD",1771257514656,0.0002413,67621.0,67617.0,0.0739452]
["bitfinex","BTCUSD",1771257515039,0.0002413,67621.0,67616.0,0.09815892]
["bitfinex","BTCUSD",1771257515642,0.07418358,67621.0,67616.0,0.31349361]
["bitfinex","BTCUSD",1771257515970,0.0002413,67621.0,67616.0,0.28932]
["bitfinex","BTCUSD",1771257516207,0.01839995,67621.0,67607.0,0.28936]
["bitfinex","BTCUSD",1771257516406,0.07394875,67615.0,67608.0,0.07395552]
["bitfinex","BTCUSD",1771257516597,0.07394947,67614.0,67607.0,0.36331609]
["bitfinex","BTCUSD",1771257516806,0.29577211,67620.0,67607.0,0.28936]
["bitfinex","BTCUSD",1771257517012,0.07394539,67618.0,67610.0,0.07395256]
["bitfinex","BTCUSD",1771257517482,0.07394539,67618.0,67610.0,0.36335256]
["bitfinex","BTCUSD",1771257517683,0.07394394,67619.0,67612.0,0.07395078]
["bitfinex","BTCUSD",1771257518095,0.07394394,67619.0,67612.0,0.09816439]
["bitfinex","BTCUSD",1771257518289,0.07394483,67618.0,67612.0,0.02421361]
["bitfinex","BTCUSD",1771257518445,0.0002413,67621.0,67613.0,0.07395007]
["bitfinex","BTCUSD",1771257518809,0.07394395,67619.0,67612.0,0.09816315]
["bitfinex","BTCUSD",1771257519346,0.07394395,67619.0,67612.0,0.02421361]
["bitfinex","BTCUSD",1771257519550,0.07394395,67619.0,67606.0,0.29582839]
["bitfinex","BTCUSD",1771257519551,0.01815865,67620.0,67597.0,0.02421361]
["bitfinex","BTCUSD",1771257519768,0.0002413,67621.0,67597.0,0.02421361]
["bitfinex","BTCUSD",1771257519769,0.01815865,67610.0,67597.0,0.07088]
["bitfinex","BTCUSD",1771257520010,0.01815865,67610.0,67589.0,0.02441361]
["bitfinex","BTCUSD",1771257520224,0.0739628,67602.0,67595.0,0.07396979]
["bitfinex","BTCUSD",1771257520430,0.01815865,67607.0,67596.0,0.07396813]
["bitfinex","BTCUSD",1771257520625,0.07396299,67602.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257520826,0.01815865,67606.0,67598.0,0.07396651]
["bitfinex","BTCUSD",1771257520827,0.07395858,67606.0,67598.0,0.07396651]
["bitfinex","BTCUSD",1771257521262,0.07396027,67604.0,67597.0,0.07396609]
["bitfinex","BTCUSD",1771257521887,0.07396162,67603.0,67596.0,0.07396854]
["bitfinex","BTCUSD",1771257522095,0.07396162,67603.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257522299,0.07396235,67602.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257522505,0.049886,67602.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771257522761,0.0739631,67603.0,67596.0,0.07396822]
["bitfinex","BTCUSD",1771257523167,0.07396043,67604.0,67597.0,0.07396776]
["bitfinex","BTCUSD",1771257523746,0.07396087,67605.0,67598.0,0.0981801]
["bitfinex","BTCUSD",1771257524123,0.0739605,67604.0,67598.0,0.02421361]
["bitfinex","BTCUSD",1771257524318,0.07395307,67611.0,67603.0,0.07396043]
["bitfinex","BTCUSD",1771257524534,0.07395519,67609.0,67602.0,0.07396181]
["bitfinex","BTCUSD",1771257524746,0.0004,67617.0,67606.0,0.07395752]
["bitfinex","BTCUSD",1771257525008,0.07395096,67613.0,67605.0,0.07395839]
["bitfinex","BTCUSD",1771257525455,0.07395174,67612.0,67605.0,0.36419839]
["bitfinex","BTCUSD",1771257525702,0.07395096,67613.0,67606.0,0.0739579]
["bitfinex","BTCUSD",1771257526624,0.07395171,67612.0,67605.0,0.29036]
["bitfinex","BTCUSD",1771257526830,0.07395034,67613.0,67605.0,0.29036]
["bitfinex","BTCUSD",1771257527054,0.07395034,67613.0,67606.0,0.07395732]
["bitfinex","BTCUSD",1771257527526,0.07395082,67614.0,67607.0,0.07395678]
["bitfinex","BTCUSD",1771257527730,0.0739492,67614.0,67607.0,0.07395678]
["bitfinex","BTCUSD",1771257527934,0.0004,67617.0,67609.0,0.07395426]
["bitfinex","BTCUSD",1771257528140,0.07394748,67616.0,67609.0,0.07395426]
["bitfinex","BTCUSD",1771257528750,0.01871842,67616.0,67594.0,0.01876151]
["bitfinex","BTCUSD",1771257528948,0.01871842,67616.0,67569.0,0.0002257]
["bitfinex","BTCUSD",1771257528949,0.0004,67617.0,67600.0,0.47346008]
["bitfinex","BTCUSD",1771257529157,0.0004,67617.0,67615.0,0.07394804]
["bitfinex","BTCUSD",1771257529363,0.0004,67617.0,67614.0,0.36458863]
["bitfinex","BTCUSD",1771257529571,0.0004,67617.0,67614.0,0.29064]
["bitfinex","BTCUSD",1771257530561,0.0002413,67621.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1771257530765,0.0004,67622.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1771257531347,0.000175,67625.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771257531545,0.000175,67625.0,67621.0,0.02444004]
["bitfinex","BTCUSD",1771257532226,0.000175,67625.0,67620.0,0.07394255]
["bitfinex","BTCUSD",1771257532662,0.000175,67625.0,67621.0,0.02444004]
["bitfinex","BTCUSD",1771257533520,0.07433574,67628.0,67620.0,0.02444004]
["bitfinex","BTCUSD",1771257533521,0.0004,67628.0,67620.0,0.02444004]
["bitfinex","BTCUSD",1771257533721,0.0004,67628.0,67625.0,0.07393712]
["bitfinex","BTCUSD",1771257533938,0.0004,67628.0,67626.0,0.02444004]
["bitfinex","BTCUSD",1771257534903,0.0004,67628.0,67613.0,0.02444004]
["bitfinex","BTCUSD",1771257535123,0.07393832,67624.0,67616.0,0.07394629]
["bitfinex","BTCUSD",1771257535331,0.07393918,67625.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771257535543,0.07393918,67625.0,67618.0,0.07394436]
["bitfinex","BTCUSD",1771257536554,0.07393828,67624.0,67617.0,0.07394557]
["bitfinex","BTCUSD",1771257537130,0.07393965,67623.0,67618.0,0.2914]
["bitfinex","BTCUSD",1771257537335,0.07393828,67624.0,67618.0,0.2914]
["bitfinex","BTCUSD",1771257537850,0.07393963,67623.0,67618.0,0.2914]
["bitfinex","BTCUSD",1771257538420,0.07434004,67624.0,67618.0,0.2914]
["bitfinex","BTCUSD",1771257539421,0.07394007,67623.0,67618.0,0.2914]
["bitfinex","BTCUSD",1771257539789,0.07434004,67624.0,67618.0,0.2914]
["bitfinex","BTCUSD",1771257540170,0.07394052,67622.0,67618.0,0.29196]
["bitfinex","BTCUSD",1771257540375,0.0004,67628.0,67619.0,0.0983831]
["bitfinex","BTCUSD",1771257540577,0.07433496,67628.0,67619.0,0.02444004]
["bitfinex","BTCUSD",1771257540778,0.0739397,67623.0,67619.0,0.292]
["bitfinex","BTCUSD",1771257541015,0.31485828,67628.0,67619.0,0.292]
["bitfinex","BTCUSD",1771257541217,0.01911842,67628.0,67614.0,0.02444004]
["bitfinex","BTCUSD",1771257541434,0.0004,67628.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257541630,0.07394888,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257541829,0.07394929,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257541980,0.07394871,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257542193,0.07394008,67623.0,67616.0,0.07394631]
["bitfinex","BTCUSD",1771257542395,0.0004,67629.0,67616.0,0.07394611]
["bitfinex","BTCUSD",1771257542591,0.0004,67629.0,67618.0,0.02444004]
["bitfinex","BTCUSD",1771257542592,0.29574373,67627.0,67618.0,0.02444004]
["bitfinex","BTCUSD",1771257542800,0.0004,67629.0,67618.0,0.02444004]
["bitfinex","BTCUSD",1771257543000,0.0004,67629.0,67622.0,0.02444004]
["bitfinex","BTCUSD",1771257543224,0.07393496,67627.0,67617.0,0.07394407]
["bitfinex","BTCUSD",1771257543494,0.07394944,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257543696,0.07395079,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257543894,0.07395103,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257544094,0.07395069,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257544344,0.04357996,67622.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257544502,0.07394657,67617.0,67610.0,0.07415315]
["bitfinex","BTCUSD",1771257544694,0.07394657,67617.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257544901,0.07394739,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257545333,0.07394657,67617.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257545654,0.07394769,67616.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257546058,0.07394757,67617.0,67610.0,0.0741535]
["bitfinex","BTCUSD",1771257546388,0.073944,67619.0,67612.0,0.07395045]
["bitfinex","BTCUSD",1771257546580,0.07394618,67617.0,67610.0,0.07415294]
["bitfinex","BTCUSD",1771257547081,0.07394496,67618.0,67611.0,0.07395241]
["bitfinex","BTCUSD",1771257547713,0.07394617,67617.0,67610.0,0.07415294]
["bitfinex","BTCUSD",1771257548205,0.07394496,67618.0,67611.0,0.07395235]
["bitfinex","BTCUSD",1771257548430,0.07394202,67621.0,67611.0,0.02444004]
["bitfinex","BTCUSD",1771257548607,0.07394425,67619.0,67612.0,0.073951]
["bitfinex","BTCUSD",1771257548772,0.07394425,67619.0,67612.0,0.09839104]
["bitfinex","BTCUSD",1771257549264,0.07394319,67620.0,67613.0,0.0739501]
["bitfinex","BTCUSD",1771257549470,0.07394375,67619.0,67612.0,0.09839104]
["bitfinex","BTCUSD",1771257549667,0.07394495,67618.0,67612.0,0.02444004]
["bitfinex","BTCUSD",1771257549867,0.07394375,67619.0,67612.0,0.09839117]
["bitfinex","BTCUSD",1771257550499,0.0739452,67618.0,67612.0,0.02444004]
["bitfinex","BTCUSD",1771257550719,0.07394997,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257550923,0.07394997,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257551068,0.04987634,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257551672,0.07394772,67617.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257551871,0.07394594,67617.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257552074,0.07394594,67617.0,67610.0,0.07415316]
["bitfinex","BTCUSD",1771257552277,0.07394707,67616.0,67610.0,0.07415316]
["bitfinex","BTCUSD",1771257552590,0.07433916,67624.0,67617.0,0.07394535]
["bitfinex","BTCUSD",1771257552788,0.07433916,67624.0,67616.0,0.09838494]
["bitfinex","BTCUSD",1771257552994,0.07393937,67623.0,67616.0,0.09838494]
["bitfinex","BTCUSD",1771257553408,0.07433916,67624.0,67617.0,0.0739455]
["bitfinex","BTCUSD",1771257553728,0.29574056,67627.0,67610.0,0.01896151]
["bitfinex","BTCUSD",1771257553729,0.0004,67631.0,67615.0,0.2928]
["bitfinex","BTCUSD",1771257553923,0.0004,67631.0,67618.0,0.02366557]
["bitfinex","BTCUSD",1771257554130,0.07393748,67625.0,67618.0,0.09760992]
["bitfinex","BTCUSD",1771257554330,0.07393862,67624.0,67618.0,0.02366557]
["bitfinex","BTCUSD",1771257554530,0.07394009,67623.0,67618.0,0.02366557]
["bitfinex","BTCUSD",1771257554860,0.07394009,67624.0,67618.0,0.02366557]
["bitfinex","BTCUSD",1771257555629,0.01828977,67628.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257555829,0.07394578,67618.0,67610.0,0.074153]
["bitfinex","BTCUSD",1771257556029,0.02385016,67622.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257556250,0.07393966,67623.0,67611.0,0.31947104]
["bitfinex","BTCUSD",1771257556446,0.07394112,67622.0,67614.0,0.07394879]
["bitfinex","BTCUSD",1771257556651,0.07394205,67621.0,67614.0,0.07394879]
["bitfinex","BTCUSD",1771257557226,0.01868977,67635.0,67618.0,0.07394418]
["bitfinex","BTCUSD",1771257557442,0.07393706,67626.0,67619.0,0.02366557]
["bitfinex","BTCUSD",1771257557594,0.07242918,67625.0,67619.0,0.02366557]
["bitfinex","BTCUSD",1771257557811,0.0004,67632.0,67621.0,0.07394099]
["bitfinex","BTCUSD",1771257557997,0.0739355,67627.0,67622.0,0.02366557]
["bitfinex","BTCUSD",1771257558198,0.07393608,67626.0,67619.0,0.07394167]
["bitfinex","BTCUSD",1771257558398,0.07393448,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771257558570,0.07393448,67628.0,67620.0,0.07394186]
["bitfinex","BTCUSD",1771257558771,0.07393506,67627.0,67620.0,0.07394186]
["bitfinex","BTCUSD",1771257559603,0.0004,67632.0,67621.0,0.02366557]
["bitfinex","BTCUSD",1771257559800,0.0004,67632.0,67626.0,0.07393547]
["bitfinex","BTCUSD",1771257560203,0.0004,67632.0,67621.0,0.02366557]
["bitfinex","BTCUSD",1771257560425,0.07393338,67629.0,67622.0,0.07394034]
["bitfinex","BTCUSD",1771257560921,0.0004,67632.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257560922,0.47386008,67632.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257561138,0.07394341,67620.0,67611.0,0.02366557]
["bitfinex","BTCUSD",1771257561468,0.07394516,67618.0,67611.0,0.09761636]
["bitfinex","BTCUSD",1771257561709,0.07394392,67619.0,67611.0,0.09761636]
["bitfinex","BTCUSD",1771257561888,0.07394517,67618.0,67611.0,0.09761636]
["bitfinex","BTCUSD",1771257562178,0.07394461,67620.0,67613.0,0.07395006]
["bitfinex","BTCUSD",1771257562337,0.07394411,67619.0,67612.0,0.07395091]
["bitfinex","BTCUSD",1771257562544,0.07394509,67618.0,67611.0,0.02366557]
["bitfinex","BTCUSD",1771257562770,0.07394509,67618.0,67611.0,0.09761773]
["bitfinex","BTCUSD",1771257563140,0.07394485,67618.0,67611.0,0.09761773]
["bitfinex","BTCUSD",1771257563333,0.07394399,67619.0,67612.0,0.07395102]
["bitfinex","BTCUSD",1771257563533,0.07394518,67618.0,67611.0,0.09761773]
["bitfinex","BTCUSD",1771257563779,0.07394653,67617.0,67611.0,0.02366557]
["bitfinex","BTCUSD",1771257563983,0.07394755,67616.0,67611.0,0.02366557]
["bitfinex","BTCUSD",1771257564161,0.0004,67632.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257564362,0.07394992,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257564567,0.07390992,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257565335,0.07395062,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257565541,0.07390992,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257566366,0.07395055,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771257566566,0.02385016,67619.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257566760,0.07395497,67609.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257567122,0.07395543,67610.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257567123,0.07395375,67610.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257567240,0.07395793,67606.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257567446,0.02385016,67612.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257567646,0.07395618,67608.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257568050,0.07395747,67607.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257568245,0.07395599,67608.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257568474,0.07395646,67609.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257568671,0.07395618,67608.0,67605.0,0.0002]
["bitfinex","BTCUSD",1771257568871,0.07396173,67603.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771257569083,0.07396173,67603.0,67598.0,0.02386557]
["bitfinex","BTCUSD",1771257569271,0.07396173,67603.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771257569490,0.07396173,67603.0,67599.0,0.02366557]
["bitfinex","BTCUSD",1771257571156,0.29581722,67610.0,67599.0,0.02366557]
["bitfinex","BTCUSD",1771257571157,0.29579071,67616.0,67599.0,0.02366557]
["bitfinex","BTCUSD",1771257571358,0.07395621,67608.0,67601.0,0.073963]
["bitfinex","BTCUSD",1771257572140,0.0739569,67607.0,67600.0,0.0739637]
["bitfinex","BTCUSD",1771257572345,0.07395846,67606.0,67599.0,0.02366557]
["bitfinex","BTCUSD",1771257572542,0.02385016,67613.0,67599.0,0.02366557]
["bitfinex","BTCUSD",1771257572543,0.07395633,67608.0,67601.0,0.07396288]
["bitfinex","BTCUSD",1771257572763,0.07395633,67608.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771257572983,0.07395633,67608.0,67601.0,0.07396319]
["bitfinex","BTCUSD",1771257573193,0.0739563,67609.0,67602.0,0.07396186]
["bitfinex","BTCUSD",1771257573371,0.07395703,67607.0,67600.0,0.07396413]
["bitfinex","BTCUSD",1771257574398,0.07395764,67608.0,67600.0,0.07396413]
["bitfinex","BTCUSD",1771257575076,0.07395764,67608.0,67601.0,0.07396325]
["bitfinex","BTCUSD",1771257575274,0.29581492,67610.0,67602.0,0.07396192]
["bitfinex","BTCUSD",1771257575275,0.07395564,67610.0,67602.0,0.07396192]
["bitfinex","BTCUSD",1771257575473,0.07395168,67612.0,67599.0,0.01877749]
["bitfinex","BTCUSD",1771257575665,0.07395247,67611.0,67604.0,0.09762499]
["bitfinex","BTCUSD",1771257576191,0.07395247,67611.0,67605.0,0.07395901]
["bitfinex","BTCUSD",1771257576601,0.07395168,67612.0,67605.0,0.07395901]
["bitfinex","BTCUSD",1771257576818,0.07395168,67612.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771257576819,0.07395935,67605.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771257576981,0.07395525,67609.0,67601.0,0.07396234]
["bitfinex","BTCUSD",1771257577201,0.07395525,67609.0,67602.0,0.07396193]
["bitfinex","BTCUSD",1771257577423,0.09780177,67612.0,67605.0,0.07395855]
["bitfinex","BTCUSD",1771257577653,0.29577647,67619.0,67605.0,0.07395855]
["bitfinex","BTCUSD",1771257577654,0.07395224,67613.0,67605.0,0.07395855]
["bitfinex","BTCUSD",1771257577904,0.07395224,67613.0,67606.0,0.07395781]
["bitfinex","BTCUSD",1771257578283,0.07395224,67613.0,67605.0,0.07395855]
["bitfinex","BTCUSD",1771257578479,0.07394926,67614.0,67607.0,0.07395617]
["bitfinex","BTCUSD",1771257580206,0.07379027,67614.0,67607.0,0.07395617]
["bitfinex","BTCUSD",1771257581331,0.29578782,67617.0,67610.0,0.07395163]
["bitfinex","BTCUSD",1771257581332,0.073946,67617.0,67610.0,0.07395163]
["bitfinex","BTCUSD",1771257581482,0.07394531,67618.0,67610.0,0.07395163]
["bitfinex","BTCUSD",1771257581686,0.07394531,67618.0,67611.0,0.07395192]
["bitfinex","BTCUSD",1771257583142,0.07394548,67619.0,67612.0,0.07395094]
["bitfinex","BTCUSD",1771257583347,9.42e-05,67620.0,67611.0,0.29580547]
["bitfinex","BTCUSD",1771257583691,9.42e-05,67620.0,67616.0,0.07394509]
["bitfinex","BTCUSD",1771257584440,0.07394432,67619.0,67611.0,0.07395237]
["bitfinex","BTCUSD",1771257584635,0.07394518,67618.0,67611.0,0.07395237]
["bitfinex","BTCUSD",1771257584862,0.07434518,67618.0,67611.0,0.07395237]
["bitfinex","BTCUSD",1771257585263,0.07394643,67617.0,67609.0,0.07395441]
["bitfinex","BTCUSD",1771257585519,0.0004,67618.0,67610.0,0.36967323]
["bitfinex","BTCUSD",1771257585520,0.07434666,67618.0,67610.0,0.36967323]
["bitfinex","BTCUSD",1771257585721,0.0739459,67617.0,67611.0,0.07395228]
["bitfinex","BTCUSD",1771257585923,0.07394761,67616.0,67610.0,0.29572]
["bitfinex","BTCUSD",1771257586074,0.0739459,67617.0,67610.0,0.36967303]
["bitfinex","BTCUSD",1771257586279,0.07394725,67616.0,67610.0,0.29572]
["bitfinex","BTCUSD",1771257586660,0.0739459,67617.0,67610.0,0.36967348]
["bitfinex","BTCUSD",1771257586866,0.0743449,67618.0,67611.0,0.07395213]
["bitfinex","BTCUSD",1771257587157,0.0004,67618.0,67607.0,0.02436836]
["bitfinex","BTCUSD",1771257587310,0.01857014,67616.0,67605.0,0.296]
["bitfinex","BTCUSD",1771257587509,0.07395322,67611.0,67605.0,0.296]
["bitfinex","BTCUSD",1771257587687,0.04207805,67616.0,67606.0,0.07395783]
["bitfinex","BTCUSD",1771257587688,0.02350791,67616.0,67606.0,0.07395783]
["bitfinex","BTCUSD",1771257587894,0.07394982,67614.0,67607.0,0.07395654]
["bitfinex","BTCUSD",1771257588295,0.07394982,67614.0,67606.0,0.07395783]
["bitfinex","BTCUSD",1771257588296,0.07395081,67613.0,67606.0,0.07395783]
["bitfinex","BTCUSD",1771257589106,0.07394982,67614.0,67606.0,0.07395773]
["bitfinex","BTCUSD",1771257590050,0.07394982,67614.0,67607.0,0.07395644]
["bitfinex","BTCUSD",1771257590939,0.07394785,67616.0,67606.0,0.29636]
["bitfinex","BTCUSD",1771257591188,0.07395009,67614.0,67607.0,0.07395641]
["bitfinex","BTCUSD",1771257591575,0.07395009,67614.0,67607.0,0.0739563]
["bitfinex","BTCUSD",1771257591793,0.07395009,67614.0,67607.0,0.07395666]
["bitfinex","BTCUSD",1771257592797,0.07394979,67615.0,67608.0,0.07395505]
["bitfinex","BTCUSD",1771257593036,0.07394809,67615.0,67609.0,0.07395396]
["bitfinex","BTCUSD",1771257593249,0.0004,67613.0,67607.0,0.0971894]
["bitfinex","BTCUSD",1771257593653,0.0004,67613.0,67608.0,0.07395521]
["bitfinex","BTCUSD",1771257593863,0.0004,67613.0,67608.0,0.02323292]
["bitfinex","BTCUSD",1771257594488,0.0004,67613.0,67608.0,0.09718851]
["bitfinex","BTCUSD",1771257594921,0.0004,67613.0,67608.0,0.09718835]
["bitfinex","BTCUSD",1771257595092,0.0004,67613.0,67608.0,0.02323292]
["bitfinex","BTCUSD",1771257595753,0.0004,67613.0,67607.0,0.0739566]
["bitfinex","BTCUSD",1771257596963,0.0004,67613.0,67608.0,0.07395568]
["bitfinex","BTCUSD",1771257597168,0.0004,67613.0,67607.0,0.0739566]
["bitfinex","BTCUSD",1771257597728,0.05027638,67614.0,67607.0,0.0739566]
["bitfinex","BTCUSD",1771257598319,0.04306112,67610.0,67601.0,0.29836]
["bitfinex","BTCUSD",1771257598520,0.07395667,67608.0,67601.0,0.37232329]
["bitfinex","BTCUSD",1771257598762,0.04306112,67610.0,67601.0,0.29836]
["bitfinex","BTCUSD",1771257598886,0.07395476,67609.0,67602.0,0.07396183]
["bitfinex","BTCUSD",1771257599417,0.09808889,67617.0,67607.0,0.07395624]
["bitfinex","BTCUSD",1771257599621,0.0004,67618.0,67605.0,0.02323292]
["bitfinex","BTCUSD",1771257599820,0.0004,67618.0,67611.0,0.07395139]
["bitfinex","BTCUSD",1771257600161,0.07434536,67618.0,67611.0,0.07395139]
["bitfinex","BTCUSD",1771257600788,0.0004,67618.0,67606.0,0.01987093]
["bitfinex","BTCUSD",1771257600988,0.0004,67635.0,67609.0,0.01987093]
["bitfinex","BTCUSD",1771257601352,0.0004,67635.0,67610.0,0.02323292]
["bitfinex","BTCUSD",1771257601554,0.01946393,67628.0,67612.0,0.02323292]
["bitfinex","BTCUSD",1771257601756,0.02414299,67627.0,67612.0,0.02323292]
["bitfinex","BTCUSD",1771257601987,0.0005458,67628.0,67606.0,0.01987093]
["bitfinex","BTCUSD",1771257602169,0.0005458,67628.0,67610.0,0.47317892]
["bitfinex","BTCUSD",1771257602170,0.01891813,67624.0,67610.0,0.47317892]
["bitfinex","BTCUSD",1771257602566,0.01891813,67624.0,67606.0,0.0002]
["bitfinex","BTCUSD",1771257602933,0.0004,67618.0,67607.0,0.02323292]
["bitfinex","BTCUSD",1771257603089,0.0004,67618.0,67607.0,0.32155292]
["bitfinex","BTCUSD",1771257603269,0.02414299,67624.0,67607.0,0.34142385]
["bitfinex","BTCUSD",1771257603680,0.02414299,67621.0,67607.0,0.29832]
["bitfinex","BTCUSD",1771257603982,0.02414299,67621.0,67614.0,0.07394861]
["bitfinex","BTCUSD",1771257604192,0.47317892,67620.0,67600.0,0.0001458]
["bitfinex","BTCUSD",1771257604431,0.02414299,67619.0,67606.0,0.02455742]
["bitfinex","BTCUSD",1771257604614,0.02414299,67611.0,67604.0,0.07395986]
["bitfinex","BTCUSD",1771257604749,0.07394549,67618.0,67610.0,0.07395267]
["bitfinex","BTCUSD",1771257604951,0.02414299,67619.0,67602.0,0.02]
["bitfinex","BTCUSD",1771257605249,0.07395843,67606.0,67597.0,0.0002]
["bitfinex","BTCUSD",1771257605454,0.0001458,67620.0,67592.0,0.0001458]
["bitfinex","BTCUSD",1771257605679,0.07397215,67593.0,67592.0,0.0001458]
["bitfinex","BTCUSD",1771257605876,0.29589452,67592.0,67584.0,0.0001458]
["bitfinex","BTCUSD",1771257606050,0.35448,67605.0,67593.0,0.02]
["bitfinex","BTCUSD",1771257606252,0.07395834,67606.0,67597.0,0.09396726]
["bitfinex","BTCUSD",1771257606491,0.35448,67617.0,67605.0,0.07395841]
["bitfinex","BTCUSD",1771257606704,0.07395391,67610.0,67603.0,0.07396115]
["bitfinex","BTCUSD",1771257606928,0.02414299,67616.0,67603.0,0.07396115]
["bitfinex","BTCUSD",1771257606929,0.07395315,67611.0,67603.0,0.07396115]
["bitfinex","BTCUSD",1771257607306,0.07395315,67611.0,67604.0,0.07395977]
["bitfinex","BTCUSD",1771257607636,0.07395315,67611.0,67603.0,0.09396115]
["bitfinex","BTCUSD",1771257608018,0.07395568,67609.0,67603.0,0.02]
["bitfinex","BTCUSD",1771257608312,0.07395377,67610.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771257608607,0.07395516,67609.0,67601.0,0.07396253]
["bitfinex","BTCUSD",1771257608851,0.07395378,67610.0,67602.0,0.07396187]
["bitfinex","BTCUSD",1771257609075,0.07395521,67609.0,67601.0,0.07396281]
["bitfinex","BTCUSD",1771257609287,0.07395557,67610.0,67602.0,0.07396143]
["bitfinex","BTCUSD",1771257609518,0.07395627,67608.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1771257609714,0.07395627,67608.0,67601.0,0.0739629]
["bitfinex","BTCUSD",1771257609918,0.0004,67625.0,67599.0,0.025]
["bitfinex","BTCUSD",1771257610092,0.0004,67625.0,67601.0,0.02]
["bitfinex","BTCUSD",1771257610277,0.07394427,67619.0,67610.0,0.07395253]
["bitfinex","BTCUSD",1771257610474,0.07394427,67619.0,67611.0,0.02]
["bitfinex","BTCUSD",1771257610674,0.0004,67614.0,67612.0,0.02]
["bitfinex","BTCUSD",1771257611145,0.0004,67614.0,67608.0,0.073954]
["bitfinex","BTCUSD",1771257611429,0.0004,67614.0,67592.0,0.0003458]
["bitfinex","BTCUSD",1771257611430,0.07396279,67602.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771257611583,0.0007088,67614.0,67596.0,0.01987093]
["bitfinex","BTCUSD",1771257611584,0.07396386,67601.0,67596.0,0.01987093]
["bitfinex","BTCUSD",1771257611783,0.07396386,67601.0,67594.0,0.07397066]
["bitfinex","BTCUSD",1771257611992,0.07396447,67602.0,67595.0,0.07396987]
["bitfinex","BTCUSD",1771257612370,0.07396342,67601.0,67594.0,0.07397066]
["bitfinex","BTCUSD",1771257612973,0.07396447,67602.0,67594.0,0.07397066]
["bitfinex","BTCUSD",1771257613168,0.07409662,67604.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771257613422,0.0001364,67604.0,67593.0,0.01987093]
["bitfinex","BTCUSD",1771257613626,0.0001364,67604.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1771257613805,0.0001364,67604.0,67597.0,0.07396688]
["bitfinex","BTCUSD",1771257614379,0.0001364,67604.0,67598.0,0.07396633]
["bitfinex","BTCUSD",1771257614605,0.0001364,67604.0,67597.0,0.07396688]
["bitfinex","BTCUSD",1771257615003,0.0001364,67604.0,67595.0,0.29587834]
["bitfinex","BTCUSD",1771257615208,0.0001364,67604.0,67597.0,0.07396728]
["bitfinex","BTCUSD",1771257615515,0.0001364,67604.0,67599.0,0.0183079]
["bitfinex","BTCUSD",1771257615716,0.0001364,67604.0,67597.0,0.07396758]
["bitfinex","BTCUSD",1771257616161,0.0001364,67604.0,67596.0,0.07396878]
["bitfinex","BTCUSD",1771257616162,0.02312545,67617.0,67599.0,0.0183079]
["bitfinex","BTCUSD",1771257616348,0.02312545,67617.0,67606.0,0.07395731]
["bitfinex","BTCUSD",1771257616349,0.07395041,67613.0,67606.0,0.07395731]
["bitfinex","BTCUSD",1771257616553,0.07395041,67613.0,67600.0,0.02280636]
["bitfinex","BTCUSD",1771257616554,0.0739518,67612.0,67605.0,0.07395876]
["bitfinex","BTCUSD",1771257616754,0.07395041,67613.0,67605.0,0.07395876]
["bitfinex","BTCUSD",1771257617485,0.07395041,67613.0,67600.0,0.02280636]
["bitfinex","BTCUSD",1771257617486,0.0005724,67614.0,67600.0,0.02280636]
["bitfinex","BTCUSD",1771257617685,0.07395755,67607.0,67599.0,0.07396463]
["bitfinex","BTCUSD",1771257617886,0.0001724,67623.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1771257618088,0.07432983,67632.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1771257618295,0.0743301,67632.0,67624.0,0.0739377]
["bitfinex","BTCUSD",1771257618493,0.0004,67632.0,67614.0,0.29804]
["bitfinex","BTCUSD",1771257618745,0.00036,67631.0,67624.0,0.07393722]
["bitfinex","BTCUSD",1771257618948,0.07429062,67631.0,67624.0,0.07393722]
["bitfinex","BTCUSD",1771257619071,0.07393378,67629.0,67621.0,0.1150553]
["bitfinex","BTCUSD",1771257619294,0.0004,67626.0,67611.0,0.07395208]
["bitfinex","BTCUSD",1771257619691,0.07394324,67620.0,67612.0,0.07395095]
["bitfinex","BTCUSD",1771257619874,0.0739438,67619.0,67612.0,0.07395095]
["bitfinex","BTCUSD",1771257620102,0.0739438,67619.0,67611.0,0.07395208]
["bitfinex","BTCUSD",1771257620314,0.295755,67624.0,67610.0,0.07395288]
["bitfinex","BTCUSD",1771257620527,0.0739444,67619.0,67610.0,0.07395288]
["bitfinex","BTCUSD",1771257620743,0.0739464,67617.0,67610.0,0.07395288]
["bitfinex","BTCUSD",1771257620933,0.0739449,67618.0,67611.0,0.07395241]
["bitfinex","BTCUSD",1771257621132,0.07394329,67620.0,67612.0,0.07395066]
["bitfinex","BTCUSD",1771257621372,0.07394545,67618.0,67606.0,0.298]
["bitfinex","BTCUSD",1771257621588,0.07394532,67618.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771257621795,0.07394393,67619.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771257622010,0.07394538,67618.0,67611.0,0.07395219]
["bitfinex","BTCUSD",1771257622353,0.0004,67626.0,67604.0,0.0183079]
["bitfinex","BTCUSD",1771257622568,0.07394386,67619.0,67612.0,0.07395082]
["bitfinex","BTCUSD",1771257622764,0.29574907,67625.0,67608.0,0.2958186]
["bitfinex","BTCUSD",1771257622980,0.07394265,67620.0,67612.0,0.07395059]
["bitfinex","BTCUSD",1771257623400,0.07394658,67617.0,67609.0,0.09676037]
["bitfinex","BTCUSD",1771257623634,0.07394494,67618.0,67610.0,0.0739532]
["bitfinex","BTCUSD",1771257623845,0.07394415,67619.0,67611.0,0.07395165]
["bitfinex","BTCUSD",1771257624054,0.0004,67626.0,67616.0,0.07394693]
["bitfinex","BTCUSD",1771257624295,0.07394321,67620.0,67612.0,0.07395051]
["bitfinex","BTCUSD",1771257624577,0.0004,67626.0,67617.0,0.07394572]
["bitfinex","BTCUSD",1771257624781,0.0739388,67624.0,67616.0,0.07394688]
["bitfinex","BTCUSD",1771257624986,0.07394059,67622.0,67614.0,0.07394852]
["bitfinex","BTCUSD",1771257625198,0.07394366,67620.0,67611.0,0.0739514]
["bitfinex","BTCUSD",1771257625394,0.07394366,67620.0,67613.0,0.07395017]
["bitfinex","BTCUSD",1771257625675,0.0004,67639.0,67610.0,0.47317892]
["bitfinex","BTCUSD",1771257625902,0.0004,67639.0,67609.0,0.0001724]
["bitfinex","BTCUSD",1771257625903,1e-08,67642.0,67641.0,0.09672602]
["bitfinex","BTCUSD",1771257626109,1e-08,67642.0,67641.0,0.02280636]
["bitfinex","BTCUSD",1771257626536,1e-08,67651.0,67642.0,0.0183079]
["bitfinex","BTCUSD",1771257626743,1e-08,67651.0,67649.0,0.07390992]
["bitfinex","BTCUSD",1771257626946,1e-08,67651.0,67648.0,0.0739119]
["bitfinex","BTCUSD",1771257627362,1e-08,67651.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771257627935,1e-08,67658.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771257628127,1e-08,67658.0,67627.0,0.17744314]
["bitfinex","BTCUSD",1771257628128,1e-08,67658.0,67635.0,0.59140226]
["bitfinex","BTCUSD",1771257628303,1e-08,67658.0,67645.0,0.29836]
["bitfinex","BTCUSD",1771257628502,0.0739075,67653.0,67644.0,0.07391472]
["bitfinex","BTCUSD",1771257628715,0.07390839,67652.0,67644.0,0.07391472]
["bitfinex","BTCUSD",1771257628968,1e-08,67658.0,67624.0,0.0003206]
["bitfinex","BTCUSD",1771257629249,1e-08,67658.0,67630.0,0.47317892]
["bitfinex","BTCUSD",1771257629407,1e-08,67658.0,67645.0,0.07391442]
["bitfinex","BTCUSD",1771257629803,1e-08,67658.0,67645.0,0.0183079]
["bitfinex","BTCUSD",1771257629970,1e-08,67658.0,67648.0,0.0183079]
["bitfinex","BTCUSD",1771257630126,1e-08,67658.0,67654.0,0.07390487]
["bitfinex","BTCUSD",1771257630327,1e-08,67658.0,67653.0,0.07390444]
["bitfinex","BTCUSD",1771257631062,0.0004,67665.0,67640.0,0.77153892]
["bitfinex","BTCUSD",1771257631063,0.02312545,67675.0,67640.0,0.29836]
["bitfinex","BTCUSD",1771257631213,0.07388471,67673.0,67654.0,0.0183079]
["bitfinex","BTCUSD",1771257631376,0.02312545,67675.0,67661.0,0.0738972]
["bitfinex","BTCUSD",1771257631573,0.07388908,67669.0,67662.0,0.07389658]
["bitfinex","BTCUSD",1771257631983,0.07388908,67669.0,67661.0,0.0738972]
["bitfinex","BTCUSD",1771257632187,0.07388926,67669.0,67662.0,0.07389624]
["bitfinex","BTCUSD",1771257632389,0.07389084,67668.0,67659.0,0.0738995]
["bitfinex","BTCUSD",1771257632601,0.07389282,67666.0,67658.0,0.0739]
["bitfinex","BTCUSD",1771257632808,0.0004,67658.0,67654.0,0.07390495]
["bitfinex","BTCUSD",1771257633017,0.0004,67658.0,67637.0,0.07392361]
["bitfinex","BTCUSD",1771257633018,0.07391619,67645.0,67637.0,0.07392361]
["bitfinex","BTCUSD",1771257633230,0.0188082,67653.0,67638.0,0.07392245]
["bitfinex","BTCUSD",1771257633430,0.0188082,67653.0,67639.0,0.07392092]
["bitfinex","BTCUSD",1771257633651,0.07391329,67647.0,67639.0,0.07392104]
["bitfinex","BTCUSD",1771257633955,0.0739226,67639.0,67631.0,0.0967364]
["bitfinex","BTCUSD",1771257634164,0.04193365,67654.0,67632.0,0.0183079]
["bitfinex","BTCUSD",1771257634362,0.07391636,67645.0,67637.0,0.0739236]
["bitfinex","BTCUSD",1771257634564,0.07391623,67646.0,67638.0,0.0739221]
["bitfinex","BTCUSD",1771257634762,0.07391534,67645.0,67637.0,0.0739236]
["bitfinex","BTCUSD",1771257634994,0.07392161,67640.0,67631.0,0.07393009]
["bitfinex","BTCUSD",1771257635217,0.07088,67650.0,67637.0,0.07392391]
["bitfinex","BTCUSD",1771257635442,0.07391566,67645.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1771257635615,0.07391689,67644.0,67636.0,0.07392439]
["bitfinex","BTCUSD",1771257636040,0.07391689,67644.0,67633.0,0.29571162]
["bitfinex","BTCUSD",1771257636041,0.07389506,67664.0,67655.0,0.07390381]
["bitfinex","BTCUSD",1771257636254,0.07388878,67670.0,67661.0,0.07389713]
["bitfinex","BTCUSD",1771257636471,0.07389301,67666.0,67657.0,0.07390178]
["bitfinex","BTCUSD",1771257636672,0.30779734,67674.0,67653.0,0.02280636]
["bitfinex","BTCUSD",1771257636881,0.07389064,67668.0,67654.0,0.04111426]
["bitfinex","BTCUSD",1771257637094,0.07389064,67668.0,67660.0,0.07389856]
["bitfinex","BTCUSD",1771257637334,0.07389091,67669.0,67659.0,0.07389997]
["bitfinex","BTCUSD",1771257637753,0.0188082,67663.0,67641.0,0.3164679]
["bitfinex","BTCUSD",1771257637965,0.47317892,67670.0,67648.0,0.07391106]
["bitfinex","BTCUSD",1771257637966,0.07390161,67658.0,67648.0,0.07391106]
["bitfinex","BTCUSD",1771257638146,0.29542508,67662.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771257638352,0.07390069,67659.0,67651.0,0.07390855]
["bitfinex","BTCUSD",1771257638606,0.07390156,67658.0,67650.0,0.07390915]
["bitfinex","BTCUSD",1771257638816,0.29560438,67658.0,67641.0,0.04111426]
["bitfinex","BTCUSD",1771257639031,0.07390499,67656.0,67648.0,0.07391176]
["bitfinex","BTCUSD",1771257639162,0.09270893,67659.0,67651.0,0.07390852]
["bitfinex","BTCUSD",1771257639366,0.09270893,67659.0,67642.0,0.29567174]
["bitfinex","BTCUSD",1771257639367,0.07390109,67658.0,67650.0,0.07390809]
["bitfinex","BTCUSD",1771257639578,0.0188082,67659.0,67641.0,0.04111426]
["bitfinex","BTCUSD",1771257639792,0.07390089,67659.0,67642.0,0.04111426]
["bitfinex","BTCUSD",1771257640007,0.07390276,67657.0,67649.0,0.07391018]
["bitfinex","BTCUSD",1771257640220,0.07390276,67657.0,67649.0,0.07391079]
["bitfinex","BTCUSD",1771257640477,0.07390276,67657.0,67649.0,0.07391046]
["bitfinex","BTCUSD",1771257640880,0.07430172,67658.0,67650.0,0.07390968]
["bitfinex","BTCUSD",1771257641035,0.0004,67658.0,67651.0,0.07390851]
["bitfinex","BTCUSD",1771257641250,0.0004,67658.0,67650.0,0.0739092]
["bitfinex","BTCUSD",1771257641457,0.07430164,67658.0,67650.0,0.0739092]
["bitfinex","BTCUSD",1771257641694,0.07430164,67658.0,67651.0,0.07390853]
["bitfinex","BTCUSD",1771257641897,0.0004,67658.0,67651.0,0.07390853]
["bitfinex","BTCUSD",1771257642303,0.05718771,67658.0,67646.0,0.02280636]
["bitfinex","BTCUSD",1771257642508,0.03380534,67658.0,67650.0,0.07390891]
["bitfinex","BTCUSD",1771257642725,0.02211547,67658.0,67650.0,0.07390891]
["bitfinex","BTCUSD",1771257643397,0.07390402,67656.0,67647.0,0.07391249]
["bitfinex","BTCUSD",1771257643597,0.07390402,67656.0,67648.0,0.07391157]
["bitfinex","BTCUSD",1771257644205,0.07390402,67656.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771257644423,0.07390328,67656.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771257644634,0.07390451,67655.0,67648.0,0.07391157]
["bitfinex","BTCUSD",1771257644850,0.07390806,67652.0,67641.0,0.295678]
["bitfinex","BTCUSD",1771257645089,0.07390635,67654.0,67646.0,0.07391367]
["bitfinex","BTCUSD",1771257645206,0.07390413,67656.0,67642.0,0.02385114]
["bitfinex","BTCUSD",1771257645406,0.07390485,67655.0,67647.0,0.07391213]
["bitfinex","BTCUSD",1771257645624,0.07390323,67658.0,67650.0,0.07390962]
["bitfinex","BTCUSD",1771257645853,0.07390241,67657.0,67649.0,0.07390893]
["bitfinex","BTCUSD",1771257646055,0.42833781,67662.0,67647.0,0.07391308]
["bitfinex","BTCUSD",1771257646281,0.42833781,67662.0,67635.0,0.29804]
["bitfinex","BTCUSD",1771257646282,0.47276457,67660.0,67635.0,0.29804]
["bitfinex","BTCUSD",1771257646480,0.07391959,67642.0,67634.0,0.07392675]
["bitfinex","BTCUSD",1771257646724,0.0739131,67647.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257646882,0.07391654,67644.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257647084,0.3544,67648.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257647288,0.04328787,67653.0,67638.0,0.07392085]
["bitfinex","BTCUSD",1771257647502,0.451841,67653.0,67637.0,0.02405114]
["bitfinex","BTCUSD",1771257647851,0.07391606,67645.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257648290,0.01817705,67648.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257648656,0.07391915,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257648992,0.0739142,67646.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257649211,0.07392354,67638.0,67630.0,0.07413126]
["bitfinex","BTCUSD",1771257649371,0.01817705,67645.0,67630.0,0.07413126]
["bitfinex","BTCUSD",1771257649372,0.07391933,67642.0,67634.0,0.07392638]
["bitfinex","BTCUSD",1771257649576,0.07391993,67641.0,67634.0,0.07392638]
["bitfinex","BTCUSD",1771257649892,0.07391993,67641.0,67633.0,0.07392638]
["bitfinex","BTCUSD",1771257650085,0.07392253,67639.0,67631.0,0.07392993]
["bitfinex","BTCUSD",1771257650288,0.07392422,67637.0,67630.0,0.09805078]
["bitfinex","BTCUSD",1771257650501,0.01817705,67645.0,67630.0,0.09805078]
["bitfinex","BTCUSD",1771257650502,0.02348671,67649.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771257650701,0.07392688,67635.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771257651056,0.07393004,67632.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771257651440,0.07393059,67631.0,67630.0,0.0002]
["bitfinex","BTCUSD",1771257651800,0.47276457,67640.0,67624.0,0.0003206]
["bitfinex","BTCUSD",1771257652002,0.07393874,67624.0,67616.0,0.07394613]
["bitfinex","BTCUSD",1771257652339,0.07393868,67624.0,67616.0,0.07394596]
["bitfinex","BTCUSD",1771257652496,0.07393869,67624.0,67617.0,0.07394515]
["bitfinex","BTCUSD",1771257652703,0.07393826,67624.0,67617.0,0.07394515]
["bitfinex","BTCUSD",1771257653112,0.07393939,67623.0,67616.0,0.07394518]
["bitfinex","BTCUSD",1771257654145,0.07393826,67624.0,67617.0,0.07394544]
["bitfinex","BTCUSD",1771257654568,0.07393826,67624.0,67616.0,0.07394518]
["bitfinex","BTCUSD",1771257654764,0.07393826,67624.0,67617.0,0.07394559]
["bitfinex","BTCUSD",1771257654965,0.0739383,67624.0,67617.0,0.07394559]
["bitfinex","BTCUSD",1771257655220,0.0739383,67624.0,67616.0,0.07514523]
["bitfinex","BTCUSD",1771257655400,0.29574002,67627.0,67617.0,0.07394586]
["bitfinex","BTCUSD",1771257655543,0.07393885,67624.0,67617.0,0.07394586]
["bitfinex","BTCUSD",1771257655949,0.07393885,67624.0,67617.0,0.07494586]
["bitfinex","BTCUSD",1771257656156,0.07393917,67625.0,67617.0,0.07494586]
["bitfinex","BTCUSD",1771257656363,0.07393772,67626.0,67618.0,0.07394413]
["bitfinex","BTCUSD",1771257656608,0.07393627,67626.0,67618.0,0.07394413]
["bitfinex","BTCUSD",1771257656781,0.07393754,67625.0,67617.0,0.07494573]
["bitfinex","BTCUSD",1771257657085,0.21549603,67676.0,67616.0,0.07414675]
["bitfinex","BTCUSD",1771257657302,0.07394002,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771257657961,0.07394018,67624.0,67616.0,0.07414631]
["bitfinex","BTCUSD",1771257658116,0.07393984,67623.0,67616.0,0.07414631]
["bitfinex","BTCUSD",1771257658327,0.07394018,67624.0,67616.0,0.07414631]
["bitfinex","BTCUSD",1771257658918,0.07393979,67623.0,67616.0,0.07514631]
["bitfinex","BTCUSD",1771257659795,0.07394018,67624.0,67616.0,0.07514631]
["bitfinex","BTCUSD",1771257659999,0.07393967,67623.0,67616.0,0.09806584]
["bitfinex","BTCUSD",1771257660409,0.07393967,67623.0,67616.0,0.09906584]
["bitfinex","BTCUSD",1771257660818,0.07393626,67626.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771257661078,0.35448,67630.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771257661333,0.07390505,67655.0,67647.0,0.07391276]
["bitfinex","BTCUSD",1771257661501,0.0002657,67661.0,67628.0,0.47276457]
["bitfinex","BTCUSD",1771257661502,0.0002657,67661.0,67629.0,0.29844]
["bitfinex","BTCUSD",1771257661707,0.02348671,67653.0,67636.0,0.04268861]
["bitfinex","BTCUSD",1771257662062,0.07392712,67635.0,67628.0,0.02391953]
["bitfinex","BTCUSD",1771257662178,0.0004,67641.0,67625.0,0.47276457]
["bitfinex","BTCUSD",1771257662179,1e-08,67641.0,67625.0,0.47276457]
["bitfinex","BTCUSD",1771257662392,0.0002657,67676.0,67633.0,0.02391953]
["bitfinex","BTCUSD",1771257662393,0.0004,67655.0,67633.0,0.02391953]
["bitfinex","BTCUSD",1771257662593,0.0004,67655.0,67652.0,0.02391953]
["bitfinex","BTCUSD",1771257662794,0.0004,67655.0,67651.0,0.01876908]
["bitfinex","BTCUSD",1771257663123,0.0004,67655.0,67648.0,0.07391008]
["bitfinex","BTCUSD",1771257663324,0.0004,67655.0,67650.0,0.07390964]
["bitfinex","BTCUSD",1771257663529,0.0004,67655.0,67651.0,0.11659687]
["bitfinex","BTCUSD",1771257663710,0.0004,67655.0,67651.0,0.04268861]
["bitfinex","BTCUSD",1771257663914,0.0004,67655.0,67651.0,0.11659729]
["bitfinex","BTCUSD",1771257664109,0.07388853,67670.0,67653.0,0.07390546]
["bitfinex","BTCUSD",1771257664316,0.07388853,67670.0,67651.0,0.001]
["bitfinex","BTCUSD",1771257664317,0.0004,67671.0,67651.0,0.001]
["bitfinex","BTCUSD",1771257664511,0.02348671,67659.0,67645.0,0.09476]
["bitfinex","BTCUSD",1771257664695,0.07391299,67648.0,67642.0,0.16424]
["bitfinex","BTCUSD",1771257664900,0.07391322,67647.0,67642.0,0.16424]
["bitfinex","BTCUSD",1771257665142,0.07390436,67655.0,67642.0,0.16424]
["bitfinex","BTCUSD",1771257665339,0.07390839,67652.0,67642.0,0.2381582]
["bitfinex","BTCUSD",1771257665514,0.0739098,67652.0,67643.0,0.07391678]
["bitfinex","BTCUSD",1771257665736,0.0739105,67650.0,67642.0,0.07391856]
["bitfinex","BTCUSD",1771257665934,0.02348671,67657.0,67640.0,0.01876908]
["bitfinex","BTCUSD",1771257666135,0.09476,67667.0,67642.0,0.01876908]
["bitfinex","BTCUSD",1771257666363,0.07389877,67661.0,67653.0,0.09267481]
["bitfinex","BTCUSD",1771257666671,0.07389716,67662.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771257667027,0.09476,67667.0,67653.0,0.02391953]
["bitfinex","BTCUSD",1771257667328,0.07388993,67669.0,67661.0,0.07389777]
["bitfinex","BTCUSD",1771257667455,0.07388993,67669.0,67660.0,0.07389887]
["bitfinex","BTCUSD",1771257667456,0.07389021,67668.0,67660.0,0.07389887]
["bitfinex","BTCUSD",1771257667803,0.07389021,67668.0,67661.0,0.07389742]
["bitfinex","BTCUSD",1771257668004,0.07388956,67669.0,67661.0,0.07389742]
["bitfinex","BTCUSD",1771257668239,0.07388956,67669.0,67662.0,0.07389653]
["bitfinex","BTCUSD",1771257668437,0.07388912,67669.0,67661.0,0.07389715]
["bitfinex","BTCUSD",1771257668745,0.07389019,67668.0,67661.0,0.07389715]
["bitfinex","BTCUSD",1771257668942,0.07388912,67669.0,67661.0,0.07389715]
["bitfinex","BTCUSD",1771257669091,0.07388912,67669.0,67662.0,0.07389657]
["bitfinex","BTCUSD",1771257669294,0.07388912,67669.0,67654.0,0.29561747]
["bitfinex","BTCUSD",1771257669295,0.07389494,67664.0,67657.0,0.07390133]
["bitfinex","BTCUSD",1771257669498,0.07428798,67671.0,67656.0,0.07390222]
["bitfinex","BTCUSD",1771257669698,0.07389532,67664.0,67656.0,0.07390222]
["bitfinex","BTCUSD",1771257669953,0.0004,67654.0,67651.0,0.01876908]
["bitfinex","BTCUSD",1771257670099,0.49625128,67670.0,67658.0,0.07390107]
["bitfinex","BTCUSD",1771257670100,0.02348671,67670.0,67658.0,0.07390107]
["bitfinex","BTCUSD",1771257670302,0.0004,67671.0,67648.0,0.29832]
["bitfinex","BTCUSD",1771257670303,0.07389543,67665.0,67654.0,0.01876908]
["bitfinex","BTCUSD",1771257670621,0.0004,67671.0,67648.0,0.29836]
["bitfinex","BTCUSD",1771257670622,0.0004,67671.0,67650.0,0.47276457]
["bitfinex","BTCUSD",1771257670786,0.0004,67671.0,67664.0,0.01876908]
["bitfinex","BTCUSD",1771257670991,0.0004,67672.0,67665.0,0.02391953]
["bitfinex","BTCUSD",1771257671422,0.07428585,67672.0,67665.0,0.02391953]
["bitfinex","BTCUSD",1771257671619,0.07389086,67668.0,67660.0,0.37213874]
["bitfinex","BTCUSD",1771257671839,0.07389415,67665.0,67652.0,0.01876908]
["bitfinex","BTCUSD",1771257672053,0.07389288,67666.0,67658.0,0.07390102]
["bitfinex","BTCUSD",1771257672256,0.07389384,67665.0,67657.0,0.07390203]
["bitfinex","BTCUSD",1771257672639,0.07389465,67664.0,67656.0,0.07390114]
["bitfinex","BTCUSD",1771257672818,0.07389384,67665.0,67657.0,0.07390169]
["bitfinex","BTCUSD",1771257673009,0.07389384,67665.0,67658.0,0.07390054]
["bitfinex","BTCUSD",1771257673722,0.07388798,67670.0,67656.0,0.07390291]
["bitfinex","BTCUSD",1771257673987,0.0004,67672.0,67661.0,0.0738978]
["bitfinex","BTCUSD",1771257674129,0.0004,67672.0,67656.0,0.01815728]
["bitfinex","BTCUSD",1771257674329,0.28898914,67674.0,67660.0,0.47276457]
["bitfinex","BTCUSD",1771257674735,0.23898914,67674.0,67669.0,0.0738889]
["bitfinex","BTCUSD",1771257674933,0.23898914,67674.0,67670.0,0.02395987]
["bitfinex","BTCUSD",1771257676127,0.31287331,67674.0,67670.0,0.02395987]
["bitfinex","BTCUSD",1771257676371,0.23898914,67674.0,67670.0,0.02395987]
["bitfinex","BTCUSD",1771257676817,0.07388514,67673.0,67670.0,0.02395987]
["bitfinex","BTCUSD",1771257677030,0.31287336,67674.0,67670.0,0.02395987]
["bitfinex","BTCUSD",1771257677587,0.18898914,67674.0,67671.0,0.02395987]
["bitfinex","BTCUSD",1771257677791,0.18898914,67674.0,67667.0,0.07389123]
["bitfinex","BTCUSD",1771257677792,0.18938914,67674.0,67673.0,0.02395987]
["bitfinex","BTCUSD",1771257678170,0.26327275,67674.0,67673.0,0.02395987]
["bitfinex","BTCUSD",1771257678801,0.26327275,67674.0,67666.0,0.01815728]
["bitfinex","BTCUSD",1771257678802,0.07388635,67672.0,67668.0,0.01815728]
["bitfinex","BTCUSD",1771257679001,0.07388635,67672.0,67664.0,0.07389429]
["bitfinex","BTCUSD",1771257679002,0.07388635,67672.0,67671.0,0.02395987]
["bitfinex","BTCUSD",1771257679203,0.07388635,67672.0,67671.0,0.04211715]
["bitfinex","BTCUSD",1771257679409,0.0738864,67673.0,67671.0,0.04211715]
["bitfinex","BTCUSD",1771257679611,0.0738864,67673.0,67671.0,0.02395987]
["bitfinex","BTCUSD",1771257680039,0.0738864,67673.0,67667.0,0.01815728]
["bitfinex","BTCUSD",1771257680452,0.07388628,67672.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257680866,0.0738867,67673.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257681078,0.26327337,67674.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257681325,0.18938914,67674.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257681490,0.07388513,67673.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257681734,0.07388506,67673.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257681942,0.07388612,67672.0,67668.0,0.02395987]
["bitfinex","BTCUSD",1771257682517,0.18938914,67674.0,67659.0,0.02395987]
["bitfinex","BTCUSD",1771257682722,0.07389307,67666.0,67660.0,0.29968]
["bitfinex","BTCUSD",1771257682927,0.07388471,67673.0,67654.0,0.02395987]
["bitfinex","BTCUSD",1771257683093,0.07389844,67661.0,67655.0,0.29968]
["bitfinex","BTCUSD",1771257683301,0.07389705,67662.0,67656.0,0.29968]
["bitfinex","BTCUSD",1771257683492,0.07389916,67660.0,67656.0,0.32363987]
["bitfinex","BTCUSD",1771257683696,0.07389827,67661.0,67656.0,0.29968]
["bitfinex","BTCUSD",1771257683910,0.07389827,67661.0,67657.0,0.02395987]
["bitfinex","BTCUSD",1771257684124,0.07389897,67660.0,67657.0,0.02395987]
["bitfinex","BTCUSD",1771257684530,0.07390999,67650.0,67643.0,0.02395987]
["bitfinex","BTCUSD",1771257684744,0.07390974,67651.0,67644.0,0.31807728]
["bitfinex","BTCUSD",1771257684990,0.07390974,67651.0,67645.0,0.01815728]
["bitfinex","BTCUSD",1771257685405,0.07390974,67651.0,67646.0,0.29992]
["bitfinex","BTCUSD",1771257685813,0.0004,67668.0,67653.0,0.02395987]
["bitfinex","BTCUSD",1771257686017,0.0004,67668.0,67656.0,0.01815728]
["bitfinex","BTCUSD",1771257686320,0.07389411,67665.0,67655.0,0.09786388]
["bitfinex","BTCUSD",1771257686695,0.07389411,67665.0,67656.0,0.3]
["bitfinex","BTCUSD",1771257687092,0.07389411,67665.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771257687296,0.01937503,67668.0,67654.0,0.07390529]
["bitfinex","BTCUSD",1771257687517,0.07389775,67662.0,67654.0,0.07390529]
["bitfinex","BTCUSD",1771257687725,0.07389775,67662.0,67654.0,0.37402529]
["bitfinex","BTCUSD",1771257687921,0.07389522,67664.0,67655.0,0.07390399]
["bitfinex","BTCUSD",1771257688125,0.07389447,67665.0,67654.0,0.37402529]
["bitfinex","BTCUSD",1771257688126,0.07400199,67663.0,67654.0,0.37402529]
["bitfinex","BTCUSD",1771257688330,0.07389686,67662.0,67655.0,0.07390373]
["bitfinex","BTCUSD",1771257688495,0.07400199,67663.0,67656.0,0.07390323]
["bitfinex","BTCUSD",1771257688689,0.0001057,67663.0,67656.0,0.07390323]
["bitfinex","BTCUSD",1771257689050,0.0001057,67663.0,67657.0,0.07390011]
["bitfinex","BTCUSD",1771257689221,0.07400186,67663.0,67655.0,0.07390398]
["bitfinex","BTCUSD",1771257689425,0.0001057,67663.0,67654.0,0.07390458]
["bitfinex","BTCUSD",1771257689603,0.0001057,67663.0,67654.0,0.37422458]
["bitfinex","BTCUSD",1771257690294,0.02454117,67661.0,67646.0,0.30032]
["bitfinex","BTCUSD",1771257690494,0.07390472,67655.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771257690714,0.02454117,67661.0,67645.0,0.29566068]
["bitfinex","BTCUSD",1771257690715,0.02454117,67661.0,67645.0,0.30032]
["bitfinex","BTCUSD",1771257690910,0.07390028,67659.0,67652.0,0.07390694]
["bitfinex","BTCUSD",1771257691034,0.07389935,67660.0,67653.0,0.07390576]
["bitfinex","BTCUSD",1771257691239,0.07390009,67659.0,67652.0,0.07390694]
["bitfinex","BTCUSD",1771257691516,0.0001057,67663.0,67655.0,0.01815728]
["bitfinex","BTCUSD",1771257691712,0.0001057,67663.0,67657.0,0.07390158]
["bitfinex","BTCUSD",1771257692317,0.0001057,67663.0,67658.0,0.07390107]
["bitfinex","BTCUSD",1771257692517,0.0001057,67663.0,67657.0,0.07390158]
["bitfinex","BTCUSD",1771257693071,0.0732614,67664.0,67657.0,0.07390158]
["bitfinex","BTCUSD",1771257693310,0.07389235,67666.0,67650.0,0.09206601]
["bitfinex","BTCUSD",1771257693514,0.29556671,67667.0,67655.0,0.0741043]
["bitfinex","BTCUSD",1771257693515,0.07389769,67662.0,67655.0,0.0741043]
["bitfinex","BTCUSD",1771257693717,0.02454117,67665.0,67655.0,0.0741043]
["bitfinex","BTCUSD",1771257693718,0.07389769,67663.0,67656.0,0.07390272]
["bitfinex","BTCUSD",1771257693868,0.07389851,67661.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771257694081,0.0738989,67661.0,67650.0,0.07390948]
["bitfinex","BTCUSD",1771257694293,0.35432,67663.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771257694636,0.07391248,67648.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771257694787,0.07391275,67648.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771257695394,0.09845085,67651.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771257695651,0.07390551,67654.0,67646.0,0.07391375]
["bitfinex","BTCUSD",1771257695852,0.01897503,67671.0,67654.0,0.07390507]
["bitfinex","BTCUSD",1771257696065,0.02454117,67666.0,67657.0,0.07390125]
["bitfinex","BTCUSD",1771257696264,0.0004,67678.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771257696265,0.07388635,67672.0,67664.0,0.0738942]
["bitfinex","BTCUSD",1771257696425,0.26327347,67674.0,67666.0,0.07389192]
["bitfinex","BTCUSD",1771257696614,0.07428521,67673.0,67665.0,0.07389291]
["bitfinex","BTCUSD",1771257696815,0.07388659,67672.0,67664.0,0.07389407]
["bitfinex","BTCUSD",1771257697019,0.0004,67673.0,67663.0,0.01815728]
["bitfinex","BTCUSD",1771257697197,0.29593892,67673.0,67658.0,0.30024]
["bitfinex","BTCUSD",1771257697399,0.07388976,67669.0,67661.0,0.07389705]
["bitfinex","BTCUSD",1771257697783,0.07389016,67668.0,67660.0,0.07389839]
["bitfinex","BTCUSD",1771257697990,0.07389027,67668.0,67661.0,0.07389725]
["bitfinex","BTCUSD",1771257698194,0.02454117,67670.0,67659.0,0.07389893]
["bitfinex","BTCUSD",1771257698353,0.07389084,67668.0,67660.0,0.07389817]
["bitfinex","BTCUSD",1771257698531,0.0738918,67667.0,67659.0,0.07389916]
["bitfinex","BTCUSD",1771257698966,0.0738918,67667.0,67660.0,0.07389889]
["bitfinex","BTCUSD",1771257699537,0.0738918,67667.0,67659.0,0.07389916]
["bitfinex","BTCUSD",1771257700014,0.07389497,67664.0,67657.0,0.07390208]
["bitfinex","BTCUSD",1771257700280,0.07389355,67665.0,67657.0,0.07390208]
["bitfinex","BTCUSD",1771257700872,0.02454117,67672.0,67654.0,0.07390438]
["bitfinex","BTCUSD",1771257701045,0.07389431,67665.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1771257701241,0.07389282,67666.0,67658.0,0.07390107]
["bitfinex","BTCUSD",1771257701876,0.02454117,67668.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771257702122,0.47276457,67660.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257702267,0.07391747,67643.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257702475,0.02454117,67644.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257702715,0.07391747,67643.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257703480,0.01897503,67648.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257703481,0.07391704,67645.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257703681,0.07391717,67644.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257703989,0.07391747,67643.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257704395,0.09335832,67643.0,67642.0,1e-08]
["bitfinex","BTCUSD",1771257704605,0.07392512,67636.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257704807,0.01944085,67651.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257705031,0.59120976,67658.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257705032,0.07392317,67638.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257705251,0.07392271,67639.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257705481,0.07392309,67638.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257705731,0.07392444,67637.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257706111,0.07392512,67636.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257706768,0.09734685,67636.0,67635.0,1e-08]
["bitfinex","BTCUSD",1771257706968,0.02342173,67633.0,67614.0,0.30032]
["bitfinex","BTCUSD",1771257707280,0.07394262,67620.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771257707480,0.04983497,67620.0,67609.0,0.17595426]
["bitfinex","BTCUSD",1771257707695,0.07394366,67620.0,67611.0,0.07415198]
["bitfinex","BTCUSD",1771257707895,0.07394521,67618.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771257708129,0.07394521,67618.0,67604.0,0.31509478]
["bitfinex","BTCUSD",1771257708130,0.09472,67628.0,67597.0,0.0004636]
["bitfinex","BTCUSD",1771257708447,0.07396513,67600.0,67597.0,0.0004636]
["bitfinex","BTCUSD",1771257708639,0.3544,67610.0,67597.0,0.0004636]
["bitfinex","BTCUSD",1771257708843,0.07395514,67609.0,67601.0,0.07396284]
["bitfinex","BTCUSD",1771257709052,0.01815873,67617.0,67597.0,0.0004636]
["bitfinex","BTCUSD",1771257709268,0.07397215,67593.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771257709477,0.29586174,67600.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771257709693,0.02387388,67602.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771257709903,0.07396118,67604.0,67595.0,0.0739694]
["bitfinex","BTCUSD",1771257710103,0.07396253,67602.0,67594.0,0.0739692]
["bitfinex","BTCUSD",1771257710350,0.07396253,67602.0,67593.0,0.07397209]
["bitfinex","BTCUSD",1771257710554,0.3544,67606.0,67593.0,0.07397209]
["bitfinex","BTCUSD",1771257710555,0.4283585,67606.0,67597.0,0.07396722]
["bitfinex","BTCUSD",1771257710773,0.4283585,67606.0,67593.0,0.01999979]
["bitfinex","BTCUSD",1771257710774,0.07395973,67605.0,67593.0,0.29588506]
["bitfinex","BTCUSD",1771257710979,0.07395817,67606.0,67597.0,0.07396735]
["bitfinex","BTCUSD",1771257711215,0.07395817,67606.0,67598.0,0.0739665]
["bitfinex","BTCUSD",1771257711440,0.2958188,67609.0,67594.0,0.31588304]
["bitfinex","BTCUSD",1771257711441,0.35444,67614.0,67594.0,0.01999979]
["bitfinex","BTCUSD",1771257711879,0.4283895,67614.0,67606.0,0.0639577]
["bitfinex","BTCUSD",1771257712105,0.07395077,67613.0,67605.0,0.07395898]
["bitfinex","BTCUSD",1771257712733,0.07394808,67616.0,67607.0,0.07395582]
["bitfinex","BTCUSD",1771257712973,0.07394808,67616.0,67608.0,0.07395546]
["bitfinex","BTCUSD",1771257713186,0.09472,67619.0,67607.0,0.01999979]
["bitfinex","BTCUSD",1771257713394,0.16866423,67619.0,67611.0,0.07395235]
["bitfinex","BTCUSD",1771257713571,0.09472,67619.0,67613.0,0.07394962]
["bitfinex","BTCUSD",1771257714318,0.09472,67619.0,67614.0,0.07394903]
["bitfinex","BTCUSD",1771257714449,0.09472,67619.0,67611.0,0.07395167]
["bitfinex","BTCUSD",1771257714652,0.09472,67619.0,67612.0,0.04703255]
["bitfinex","BTCUSD",1771257714894,0.09472,67619.0,67614.0,0.07394907]
["bitfinex","BTCUSD",1771257715372,0.02387388,67634.0,67613.0,0.02297312]
["bitfinex","BTCUSD",1771257715591,0.0739279,67634.0,67625.0,0.07393615]
["bitfinex","BTCUSD",1771257715764,0.0739279,67634.0,67626.0,0.04573314]
["bitfinex","BTCUSD",1771257715765,0.07392842,67633.0,67626.0,0.04573314]
["bitfinex","BTCUSD",1771257715967,0.09476,67635.0,67615.0,0.02297312]
["bitfinex","BTCUSD",1771257716191,0.09476,67635.0,67626.0,0.09393475]
["bitfinex","BTCUSD",1771257716192,0.02338005,67635.0,67626.0,0.09393475]
["bitfinex","BTCUSD",1771257716397,0.02322877,67635.0,67632.0,0.07392852]
["bitfinex","BTCUSD",1771257716548,0.02322877,67635.0,67631.0,0.07393013]
["bitfinex","BTCUSD",1771257716991,0.02322877,67635.0,67632.0,0.0739292]
["bitfinex","BTCUSD",1771257717392,0.0001288,67638.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1771257717589,0.0001288,67638.0,67636.0,0.07392467]
["bitfinex","BTCUSD",1771257717796,0.0001288,67638.0,67635.0,0.07392611]
["bitfinex","BTCUSD",1771257717995,0.0001288,67638.0,67636.0,0.07392491]
["bitfinex","BTCUSD",1771257718192,0.07391715,67644.0,67636.0,0.07392491]
["bitfinex","BTCUSD",1771257718426,0.48554914,67674.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771257718427,0.09476,67651.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771257718623,0.02387388,67661.0,67640.0,0.47295646]
["bitfinex","BTCUSD",1771257718837,0.07389567,67663.0,67648.0,0.31564348]
["bitfinex","BTCUSD",1771257719005,0.35448,67665.0,67658.0,0.07390049]
["bitfinex","BTCUSD",1771257719208,0.07389548,67664.0,67656.0,0.07390324]
["bitfinex","BTCUSD",1771257719417,0.07389242,67666.0,67657.0,0.07390211]
["bitfinex","BTCUSD",1771257719620,0.07389391,67665.0,67656.0,0.07390324]
["bitfinex","BTCUSD",1771257720035,0.07389391,67665.0,67657.0,0.07390196]
["bitfinex","BTCUSD",1771257720240,0.07389464,67664.0,67656.0,0.07390324]
["bitfinex","BTCUSD",1771257720444,0.0004,67668.0,67651.0,0.30004]
["bitfinex","BTCUSD",1771257720650,0.0004,67668.0,67661.0,0.07389763]
["bitfinex","BTCUSD",1771257721515,0.0004,67668.0,67652.0,0.32007979]
["bitfinex","BTCUSD",1771257721772,0.0004,67668.0,67635.0,0.59140686]
["bitfinex","BTCUSD",1771257721773,0.0004,67668.0,67651.0,0.07390792]
["bitfinex","BTCUSD",1771257721949,0.0738963,67663.0,67655.0,0.07390388]
["bitfinex","BTCUSD",1771257722175,0.0738963,67663.0,67654.0,0.07390486]
["bitfinex","BTCUSD",1771257722304,0.07389737,67662.0,67654.0,0.07390486]
["bitfinex","BTCUSD",1771257722672,0.07389737,67662.0,67654.0,0.07390537]
["bitfinex","BTCUSD",1771257723349,0.0739012,67658.0,67643.0,0.29566877]
["bitfinex","BTCUSD",1771257723582,0.0739012,67658.0,67590.0,0.50295646]
["bitfinex","BTCUSD",1771257723583,0.01815873,67652.0,67635.0,0.09476]
["bitfinex","BTCUSD",1771257723788,0.47295646,67653.0,67635.0,0.09476]
["bitfinex","BTCUSD",1771257723789,0.01815873,67645.0,67635.0,0.09476]
["bitfinex","BTCUSD",1771257724003,0.01815873,67647.0,67635.0,0.16868538]
["bitfinex","BTCUSD",1771257724208,0.07391702,67644.0,67635.0,0.1686861]
["bitfinex","BTCUSD",1771257724425,0.01815873,67645.0,67630.0,0.07393081]
["bitfinex","BTCUSD",1771257724635,0.0739168,67644.0,67635.0,0.07392541]
["bitfinex","BTCUSD",1771257724848,0.07391939,67642.0,67634.0,0.07392668]
["bitfinex","BTCUSD",1771257725417,0.07391968,67641.0,67634.0,0.07392668]
["bitfinex","BTCUSD",1771257725618,0.07391939,67642.0,67633.0,0.07392834]
["bitfinex","BTCUSD",1771257725822,0.07391845,67643.0,67632.0,0.01999979]
["bitfinex","BTCUSD",1771257726022,0.07392248,67639.0,67632.0,0.30044]
["bitfinex","BTCUSD",1771257726222,0.07391487,67646.0,67638.0,0.07392186]
["bitfinex","BTCUSD",1771257726422,0.07390327,67656.0,67642.0,0.07391806]
["bitfinex","BTCUSD",1771257726695,0.02387388,67657.0,67633.0,0.02297312]
["bitfinex","BTCUSD",1771257726892,0.07389562,67663.0,67643.0,0.01999979]
["bitfinex","BTCUSD",1771257727102,0.02387388,67658.0,67638.0,0.02297312]
["bitfinex","BTCUSD",1771257727304,0.79776693,67671.0,67638.0,0.02297312]
["bitfinex","BTCUSD",1771257727305,0.47295646,67670.0,67642.0,0.01999979]
["bitfinex","BTCUSD",1771257727483,0.02387388,67666.0,67643.0,0.02297312]
["bitfinex","BTCUSD",1771257727682,0.01855873,67668.0,67642.0,0.01999979]
["bitfinex","BTCUSD",1771257727683,0.0004,67668.0,67642.0,0.01999979]
["bitfinex","BTCUSD",1771257727882,0.0004,67668.0,67656.0,0.09390197]
["bitfinex","BTCUSD",1771257728087,0.07389131,67667.0,67659.0,0.07389894]
["bitfinex","BTCUSD",1771257728308,0.0004,67668.0,67660.0,0.07389825]
["bitfinex","BTCUSD",1771257728587,0.0004,67668.0,67656.0,0.29199979]
["bitfinex","BTCUSD",1771257728758,0.07389305,67666.0,67658.0,0.07390065]
["bitfinex","BTCUSD",1771257728958,0.07389383,67665.0,67658.0,0.07390065]
["bitfinex","BTCUSD",1771257729156,0.07389383,67665.0,67657.0,0.07390133]
["bitfinex","BTCUSD",1771257729420,0.07389383,67665.0,67658.0,0.07390087]
["bitfinex","BTCUSD",1771257730304,0.07389383,67665.0,67658.0,0.07375626]
["bitfinex","BTCUSD",1771257730672,0.0738879,67671.0,67656.0,0.32019979]
["bitfinex","BTCUSD",1771257730856,0.0738945,67665.0,67657.0,0.07390151]
["bitfinex","BTCUSD",1771257731202,0.07389304,67667.0,67659.0,0.07389918]
["bitfinex","BTCUSD",1771257731406,0.01815873,67670.0,67637.0,0.59138664]
["bitfinex","BTCUSD",1771257731629,0.44365211,67682.0,67637.0,0.59138664]
["bitfinex","BTCUSD",1771257731630,0.47295646,67660.0,67645.0,0.09472]
["bitfinex","BTCUSD",1771257731807,0.07390834,67652.0,67644.0,0.07391594]
["bitfinex","BTCUSD",1771257732007,0.07390834,67652.0,67645.0,0.07391516]
["bitfinex","BTCUSD",1771257732210,0.07390711,67653.0,67645.0,0.07391516]
["bitfinex","BTCUSD",1771257732838,0.07391249,67648.0,67642.0,0.30052]
["bitfinex","BTCUSD",1771257733039,0.07391187,67649.0,67642.0,0.30052]
["bitfinex","BTCUSD",1771257733245,0.02387388,67652.0,67642.0,0.37443747]
["bitfinex","BTCUSD",1771257733447,0.29560833,67658.0,67647.0,0.07391271]
["bitfinex","BTCUSD",1771257733789,0.47295646,67670.0,67642.0,0.30052]
["bitfinex","BTCUSD",1771257733920,0.07390297,67657.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771257734125,0.07390912,67651.0,67644.0,0.37443563]
["bitfinex","BTCUSD",1771257734320,0.47295646,67660.0,67645.0,0.30052]
["bitfinex","BTCUSD",1771257734521,0.07391738,67644.0,67631.0,0.09328967]
["bitfinex","BTCUSD",1771257734725,0.02289144,67649.0,67633.0,0.01936017]
["bitfinex","BTCUSD",1771257734928,0.42830027,67659.0,67635.0,0.02466151]
["bitfinex","BTCUSD",1771257735125,0.33684918,67665.0,67645.0,0.07391495]
["bitfinex","BTCUSD",1771257735380,0.07390564,67654.0,67646.0,0.07391387]
["bitfinex","BTCUSD",1771257735601,0.07390564,67654.0,67647.0,0.07391295]
["bitfinex","BTCUSD",1771257736187,0.07390564,67654.0,67646.0,0.07391387]
["bitfinex","BTCUSD",1771257737127,0.28410914,67674.0,67645.0,0.01936017]
["bitfinex","BTCUSD",1771257737339,0.02329144,67673.0,67650.0,0.47295646]
["bitfinex","BTCUSD",1771257737546,0.0004,67673.0,67667.0,0.07389079]
["bitfinex","BTCUSD",1771257737755,0.0004,67673.0,67666.0,0.07389172]
["bitfinex","BTCUSD",1771257738162,0.0004,67673.0,67667.0,0.07389105]
["bitfinex","BTCUSD",1771257738381,0.0004,67673.0,67666.0,0.07389172]
["bitfinex","BTCUSD",1771257738382,0.0004,67673.0,67666.0,0.09325237]
["bitfinex","BTCUSD",1771257738593,0.06422422,67674.0,67666.0,0.01936017]
["bitfinex","BTCUSD",1771257738799,0.06422422,67674.0,67669.0,0.07388828]
["bitfinex","BTCUSD",1771257739008,0.06422422,67674.0,67670.0,0.07388746]
["bitfinex","BTCUSD",1771257739213,0.06422422,67674.0,67670.0,0.07388762]
["bitfinex","BTCUSD",1771257739426,0.06422422,67674.0,67669.0,0.01936017]
["bitfinex","BTCUSD",1771257739637,0.06422422,67674.0,67669.0,0.09324898]
["bitfinex","BTCUSD",1771257739875,0.06422422,67674.0,67661.0,0.09855932]
["bitfinex","BTCUSD",1771257740074,0.0004,67675.0,67664.0,0.01936017]
["bitfinex","BTCUSD",1771257740278,0.07428285,67675.0,67666.0,0.07389179]
["bitfinex","BTCUSD",1771257740403,0.0007623,67678.0,67669.0,0.01936017]
["bitfinex","BTCUSD",1771257740404,0.07464202,67678.0,67669.0,0.01936017]
["bitfinex","BTCUSD",1771257741035,0.29552538,67677.0,67668.0,0.30088]
["bitfinex","BTCUSD",1771257741241,0.07388425,67674.0,67668.0,0.30088]
["bitfinex","BTCUSD",1771257741441,0.0007623,67678.0,67673.0,0.073884]
["bitfinex","BTCUSD",1771257741644,0.0004,67679.0,67674.0,0.01936017]
["bitfinex","BTCUSD",1771257741862,0.07387998,67678.0,67674.0,0.01936017]
["bitfinex","BTCUSD",1771257742247,0.0004,67679.0,67674.0,0.01936017]
["bitfinex","BTCUSD",1771257742421,0.0004,67679.0,67675.0,0.01936017]
["bitfinex","BTCUSD",1771257742608,0.0004,67679.0,67677.0,0.01936017]
["bitfinex","BTCUSD",1771257742818,0.07387925,67678.0,67677.0,0.01936017]
["bitfinex","BTCUSD",1771257743167,0.07387925,67678.0,67676.0,0.301]
["bitfinex","BTCUSD",1771257743517,0.07387925,67678.0,67677.0,0.01936017]
["bitfinex","BTCUSD",1771257743981,0.07388034,67677.0,67676.0,0.301]
["bitfinex","BTCUSD",1771257744558,0.0738821,67677.0,67676.0,0.30108]
["bitfinex","BTCUSD",1771257744758,0.0738821,67677.0,67673.0,0.01936017]
["bitfinex","BTCUSD",1771257744964,0.29547573,67688.0,67676.0,0.32048017]
["bitfinex","BTCUSD",1771257745340,0.07387835,67679.0,67676.0,0.32048017]
["bitfinex","BTCUSD",1771257745587,0.29547573,67688.0,67676.0,0.32048017]
["bitfinex","BTCUSD",1771257745797,0.07387997,67678.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257746206,0.07387997,67679.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257746413,0.07387873,67680.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257746614,0.07427556,67682.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257746818,0.02772551,67681.0,67677.0,0.32048017]
["bitfinex","BTCUSD",1771257747224,0.02772551,67681.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257747225,0.07387714,67680.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257747450,0.02772551,67681.0,67677.0,0.30212]
["bitfinex","BTCUSD",1771257747780,0.02772551,67681.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257747977,0.07427664,67682.0,67677.0,0.30112]
["bitfinex","BTCUSD",1771257748178,0.07427664,67682.0,67677.0,0.30212]
["bitfinex","BTCUSD",1771257748401,0.07387601,67681.0,67677.0,0.30212]
["bitfinex","BTCUSD",1771257748605,0.07387724,67680.0,67677.0,0.001]
["bitfinex","BTCUSD",1771257748843,0.07387724,67680.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257749057,0.07387778,67681.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257749257,0.0738774,67680.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257749457,0.07387778,67681.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257749614,0.0004,67682.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257749816,0.07427507,67682.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257750019,0.07387287,67684.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257750335,0.07387507,67682.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257751765,0.07387383,67683.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257751766,0.07427199,67685.0,67678.0,0.37531914]
["bitfinex","BTCUSD",1771257751943,0.07427199,67685.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257752196,0.0738728,67684.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257752391,0.07387417,67683.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257752613,0.0004,67682.0,67678.0,0.30144]
["bitfinex","BTCUSD",1771257753130,0.00034,67682.0,67679.0,0.01936017]
["bitfinex","BTCUSD",1771257753370,0.29548272,67686.0,67678.0,0.32610151]
["bitfinex","BTCUSD",1771257753371,0.02289144,67701.0,67680.0,0.01936017]
["bitfinex","BTCUSD",1771257753635,0.02289144,67701.0,67681.0,0.30212]
["bitfinex","BTCUSD",1771257753636,0.0004,67696.0,67681.0,0.30212]
["bitfinex","BTCUSD",1771257753798,0.0004,67696.0,67689.0,0.07386655]
["bitfinex","BTCUSD",1771257753953,0.44338073,67718.0,67682.0,0.02466151]
["bitfinex","BTCUSD",1771257754140,0.44338073,67718.0,67685.0,0.04402168]
["bitfinex","BTCUSD",1771257754141,0.02289144,67703.0,67685.0,0.04402168]
["bitfinex","BTCUSD",1771257754341,0.09674824,67699.0,67690.0,0.07386536]
["bitfinex","BTCUSD",1771257754647,0.09674824,67699.0,67691.0,0.25208]
["bitfinex","BTCUSD",1771257754648,0.04127315,67697.0,67691.0,0.25208]
["bitfinex","BTCUSD",1771257755050,0.02289144,67697.0,67691.0,0.25208]
["bitfinex","BTCUSD",1771257755251,0.01838171,67696.0,67671.0,0.02466151]
["bitfinex","BTCUSD",1771257755451,0.0001465,67706.0,67668.0,0.03711921]
["bitfinex","BTCUSD",1771257755452,0.0001465,67706.0,67674.0,0.01936017]
["bitfinex","BTCUSD",1771257755729,0.0738541,67702.0,67693.0,0.07386199]
["bitfinex","BTCUSD",1771257755850,0.0738541,67702.0,67694.0,0.07386156]
["bitfinex","BTCUSD",1771257756054,0.0001465,67706.0,67687.0,0.01936017]
["bitfinex","BTCUSD",1771257756305,0.0001465,67706.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771257756502,0.0001465,67706.0,67698.0,0.02466151]
["bitfinex","BTCUSD",1771257756700,0.0001465,67706.0,67702.0,0.30204]
["bitfinex","BTCUSD",1771257757107,0.0001465,67706.0,67692.0,0.02466151]
["bitfinex","BTCUSD",1771257757311,0.0004021,67728.0,67697.0,1.991399]
["bitfinex","BTCUSD",1771257757524,0.0004021,67728.0,67699.0,0.517877]
["bitfinex","BTCUSD",1771257757525,0.04127315,67727.0,67699.0,0.517877]
["bitfinex","BTCUSD",1771257757682,0.0004021,67728.0,67686.0,0.01328267]
["bitfinex","BTCUSD",1771257757683,0.47295646,67720.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771257757869,0.07383301,67721.0,67712.0,0.07384213]
["bitfinex","BTCUSD",1771257758293,0.07383301,67721.0,67692.0,0.03660037]
["bitfinex","BTCUSD",1771257758294,0.09468,67738.0,67678.0,1.47758437]
["bitfinex","BTCUSD",1771257758568,0.02289144,67714.0,67704.0,0.07385002]
["bitfinex","BTCUSD",1771257758818,0.02289144,67714.0,67706.0,0.07384831]
["bitfinex","BTCUSD",1771257759667,0.07383971,67716.0,67697.0,0.0738578]
["bitfinex","BTCUSD",1771257759668,0.76831199,67716.0,67697.0,0.0738578]
["bitfinex","BTCUSD",1771257759864,0.02289144,67708.0,67700.0,0.07385462]
["bitfinex","BTCUSD",1771257760032,0.02289144,67708.0,67699.0,0.07385527]
["bitfinex","BTCUSD",1771257760228,0.07384616,67709.0,67698.0,0.07385534]
["bitfinex","BTCUSD",1771257760434,0.07384442,67710.0,67696.0,0.59731693]
["bitfinex","BTCUSD",1771257760631,0.0738456,67709.0,67699.0,0.07385527]
["bitfinex","BTCUSD",1771257760840,0.02289144,67707.0,67694.0,0.30192]
["bitfinex","BTCUSD",1771257761054,0.02289144,67707.0,67696.0,0.29543475]
["bitfinex","BTCUSD",1771257761260,0.07384276,67712.0,67702.0,0.07385225]
["bitfinex","BTCUSD",1771257761432,0.07384367,67711.0,67702.0,0.07385225]
["bitfinex","BTCUSD",1771257761837,0.07384276,67712.0,67703.0,0.07385194]
["bitfinex","BTCUSD",1771257762083,0.07384276,67712.0,67703.0,0.07385124]
["bitfinex","BTCUSD",1771257762233,0.07384436,67710.0,67701.0,0.07385316]
["bitfinex","BTCUSD",1771257762441,0.07384436,67710.0,67702.0,0.07385305]
["bitfinex","BTCUSD",1771257762656,0.02289144,67711.0,67702.0,0.07385305]
["bitfinex","BTCUSD",1771257762657,0.09673515,67711.0,67702.0,0.07385305]
["bitfinex","BTCUSD",1771257762853,0.09673515,67711.0,67701.0,0.07385198]
["bitfinex","BTCUSD",1771257762854,0.02289144,67711.0,67701.0,0.07385198]
["bitfinex","BTCUSD",1771257763109,0.02289144,67717.0,67696.0,0.02466151]
["bitfinex","BTCUSD",1771257763364,0.0004,67716.0,67693.0,0.30192]
["bitfinex","BTCUSD",1771257763563,1e-08,67728.0,67701.0,0.903309]
["bitfinex","BTCUSD",1771257763764,1e-08,67728.0,67722.0,0.29532296]
["bitfinex","BTCUSD",1771257763910,1e-08,67728.0,67722.0,0.07383065]
["bitfinex","BTCUSD",1771257764266,0.02371512,67720.0,67703.0,0.01938591]
["bitfinex","BTCUSD",1771257764379,0.02371512,67720.0,67712.0,0.07384152]
["bitfinex","BTCUSD",1771257764582,0.02371512,67726.0,67671.0,0.0384]
["bitfinex","BTCUSD",1771257764789,0.02371512,67726.0,67702.0,0.07385241]
["bitfinex","BTCUSD",1771257764790,0.07384456,67710.0,67702.0,0.07385241]
["bitfinex","BTCUSD",1771257765190,0.07384409,67711.0,67702.0,0.07385221]
["bitfinex","BTCUSD",1771257765630,0.07384323,67712.0,67703.0,0.07385171]
["bitfinex","BTCUSD",1771257765832,0.07384323,67712.0,67704.0,0.07385081]
["bitfinex","BTCUSD",1771257766043,0.07384334,67711.0,67703.0,0.07385171]
["bitfinex","BTCUSD",1771257767027,0.09755583,67714.0,67706.0,0.07384861]
["bitfinex","BTCUSD",1771257767253,0.07384055,67715.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771257767486,0.07384055,67715.0,67707.0,0.07384726]
["bitfinex","BTCUSD",1771257767690,0.07384057,67714.0,67706.0,0.07384698]
["bitfinex","BTCUSD",1771257768023,0.07384057,67715.0,67707.0,0.07384694]
["bitfinex","BTCUSD",1771257768170,0.07383831,67716.0,67708.0,0.07384601]
["bitfinex","BTCUSD",1771257768374,0.07383999,67714.0,67707.0,0.07384694]
["bitfinex","BTCUSD",1771257768576,0.07383998,67714.0,67706.0,0.07384837]
["bitfinex","BTCUSD",1771257768807,0.07384127,67713.0,67706.0,0.07384868]
["bitfinex","BTCUSD",1771257769195,0.07383998,67714.0,67706.0,0.07384868]
["bitfinex","BTCUSD",1771257769422,0.0742407,67715.0,67707.0,0.07384692]
["bitfinex","BTCUSD",1771257769798,0.07384003,67714.0,67706.0,0.07384807]
["bitfinex","BTCUSD",1771257770007,0.0004,67715.0,67708.0,0.07384584]
["bitfinex","BTCUSD",1771257770201,0.0004,67715.0,67709.0,0.07384494]
["bitfinex","BTCUSD",1771257770461,0.0004,67715.0,67704.0,0.01837401]
["bitfinex","BTCUSD",1771257770618,0.35416,67725.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771257770830,0.07382848,67725.0,67718.0,0.07383549]
["bitfinex","BTCUSD",1771257771134,0.07382479,67728.0,67719.0,0.07383426]
["bitfinex","BTCUSD",1771257771342,1e-08,67728.0,67715.0,0.01837401]
["bitfinex","BTCUSD",1771257771504,1e-08,67728.0,67711.0,0.30204]
["bitfinex","BTCUSD",1771257771700,0.07383533,67719.0,67711.0,0.07384297]
["bitfinex","BTCUSD",1771257771923,0.07383774,67717.0,67709.0,0.07384505]
["bitfinex","BTCUSD",1771257772126,0.02406404,67717.0,67699.0,0.01837401]
["bitfinex","BTCUSD",1771257772335,0.07384174,67713.0,67705.0,0.07384923]
["bitfinex","BTCUSD",1771257772512,0.07384273,67712.0,67697.0,0.02348771]
["bitfinex","BTCUSD",1771257772714,0.0182348,67716.0,67697.0,0.04186172]
["bitfinex","BTCUSD",1771257772913,0.07384754,67708.0,67699.0,0.07385568]
["bitfinex","BTCUSD",1771257773142,0.02406404,67709.0,67700.0,0.07385494]
["bitfinex","BTCUSD",1771257773342,0.02406404,67709.0,67696.0,0.07385926]
["bitfinex","BTCUSD",1771257773343,0.07385211,67703.0,67696.0,0.07385926]
["bitfinex","BTCUSD",1771257773545,0.07385356,67702.0,67694.0,0.07406173]
["bitfinex","BTCUSD",1771257774178,0.0182348,67705.0,67694.0,0.0002]
["bitfinex","BTCUSD",1771257774341,0.07385931,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771257774518,0.0182348,67702.0,67694.0,0.07386105]
["bitfinex","BTCUSD",1771257774519,0.07385381,67702.0,67694.0,0.07386105]
["bitfinex","BTCUSD",1771257774731,0.07385548,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1771257775167,0.07385693,67699.0,67691.0,0.07406338]
["bitfinex","BTCUSD",1771257775364,0.07385797,67698.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771257775536,0.0182348,67700.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771257775721,0.47199007,67701.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771257775722,0.07386594,67691.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771257775923,0.07386668,67690.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771257776144,0.07386736,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771257776746,0.07386668,67690.0,67678.0,0.24366829]
["bitfinex","BTCUSD",1771257776925,0.07386725,67689.0,67675.0,0.31390113]
["bitfinex","BTCUSD",1771257777146,0.07386725,67689.0,67681.0,0.07387596]
["bitfinex","BTCUSD",1771257777595,0.07386556,67691.0,67683.0,0.07387308]
["bitfinex","BTCUSD",1771257778001,0.07386556,67691.0,67682.0,0.07387485]
["bitfinex","BTCUSD",1771257778239,0.07386556,67691.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257778456,0.0738662,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257778836,0.07386556,67691.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257779032,0.02406404,67699.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257779233,0.07386276,67694.0,67686.0,0.07387033]
["bitfinex","BTCUSD",1771257779403,0.07386276,67694.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257779404,0.07386347,67693.0,67685.0,0.07407073]
["bitfinex","BTCUSD",1771257779600,0.07386192,67694.0,67685.0,0.07407073]
["bitfinex","BTCUSD",1771257779824,0.07386192,67694.0,67686.0,0.07386989]
["bitfinex","BTCUSD",1771257780122,0.29544264,67696.0,67685.0,0.07407073]
["bitfinex","BTCUSD",1771257780123,0.07386414,67692.0,67685.0,0.07407073]
["bitfinex","BTCUSD",1771257780318,0.07386445,67692.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257780588,0.07386519,67691.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771257780796,0.02406404,67705.0,67686.0,0.01837401]
["bitfinex","BTCUSD",1771257780934,0.02406404,67705.0,67689.0,0.01837401]
["bitfinex","BTCUSD",1771257781128,0.33064,67716.0,67702.0,0.07385302]
["bitfinex","BTCUSD",1771257781346,0.07384648,67709.0,67701.0,0.07385393]
["bitfinex","BTCUSD",1771257781675,0.07384679,67708.0,67700.0,0.07385512]
["bitfinex","BTCUSD",1771257781871,0.07385559,67700.0,67693.0,0.0738626]
["bitfinex","BTCUSD",1771257782053,0.07385319,67702.0,67694.0,0.07386123]
["bitfinex","BTCUSD",1771257782682,0.47199007,67720.0,67688.0,0.01837401]
["bitfinex","BTCUSD",1771257782885,0.07384602,67709.0,67702.0,0.07385258]
["bitfinex","BTCUSD",1771257783088,0.44307105,67710.0,67683.0,0.02348771]
["bitfinex","BTCUSD",1771257783310,0.44307105,67710.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771257783311,0.47199007,67700.0,67682.0,0.07387438]
["bitfinex","BTCUSD",1771257783467,0.0738674,67689.0,67682.0,0.07387438]
["bitfinex","BTCUSD",1771257783810,0.07386973,67687.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771257784337,0.02406404,67689.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771257784532,0.02406404,67689.0,67650.0,0.0004021]
["bitfinex","BTCUSD",1771257784533,0.47199007,67680.0,67650.0,0.0004021]
["bitfinex","BTCUSD",1771257784690,0.0739025,67657.0,67650.0,0.0004021]
["bitfinex","BTCUSD",1771257784865,0.07390162,67658.0,67650.0,0.07431158]
["bitfinex","BTCUSD",1771257785065,0.07390256,67657.0,67650.0,0.0004021]
["bitfinex","BTCUSD",1771257785290,0.07390256,67657.0,67645.0,0.01837401]
["bitfinex","BTCUSD",1771257785291,0.29558251,67667.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257785489,0.07390713,67653.0,67645.0,0.07391492]
["bitfinex","BTCUSD",1771257785660,0.29564259,67650.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257785863,0.02406404,67654.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257785864,0.47199007,67644.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257786081,0.04229884,67645.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257786082,0.02406404,67645.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257786391,0.0739164,67644.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257786615,0.07391747,67643.0,67634.0,0.07412669]
["bitfinex","BTCUSD",1771257786817,0.07392226,67639.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257787018,0.02406404,67645.0,67634.0,0.0002]
["bitfinex","BTCUSD",1771257787249,0.07392801,67634.0,67630.0,0.0002442]
["bitfinex","BTCUSD",1771257787387,0.07392769,67634.0,67630.0,0.0002442]
["bitfinex","BTCUSD",1771257787582,0.47199007,67644.0,67627.0,0.0002]
["bitfinex","BTCUSD",1771257787789,0.0182348,67635.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771257788039,0.3542,67643.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771257788040,0.07394094,67622.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771257788215,0.04229884,67629.0,67608.0,0.01837401]
["bitfinex","BTCUSD",1771257788414,0.07393387,67628.0,67613.0,0.07394824]
["bitfinex","BTCUSD",1771257788617,0.09217195,67626.0,67612.0,0.07395073]
["bitfinex","BTCUSD",1771257788814,0.09217195,67626.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771257788815,0.07394331,67620.0,67611.0,0.07395178]
["bitfinex","BTCUSD",1771257789219,0.07394486,67618.0,67609.0,0.07395437]
["bitfinex","BTCUSD",1771257789424,0.07394656,67617.0,67608.0,0.07395488]
["bitfinex","BTCUSD",1771257789625,0.07394469,67619.0,67610.0,0.07395344]
["bitfinex","BTCUSD",1771257789828,0.07394516,67618.0,67609.0,0.07395429]
["bitfinex","BTCUSD",1771257790035,0.0182348,67624.0,67609.0,0.07395457]
["bitfinex","BTCUSD",1771257790259,0.07394553,67618.0,67609.0,0.07395427]
["bitfinex","BTCUSD",1771257790408,0.07393934,67623.0,67614.0,1e-08]
["bitfinex","BTCUSD",1771257790613,0.07394805,67616.0,67607.0,0.0741562]
["bitfinex","BTCUSD",1771257790809,0.07394879,67615.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771257791060,0.02406404,67623.0,67608.0,0.07395516]
["bitfinex","BTCUSD",1771257791209,0.07394702,67616.0,67608.0,0.07395516]
["bitfinex","BTCUSD",1771257791411,0.07394824,67615.0,67607.0,0.07415644]
["bitfinex","BTCUSD",1771257791625,0.07394702,67616.0,67607.0,0.07401182]
["bitfinex","BTCUSD",1771257792075,0.07394808,67615.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771257792652,0.0739463,67617.0,67614.0,0.0002]
["bitfinex","BTCUSD",1771257793099,0.02406404,67623.0,67607.0,5.538e-05]
["bitfinex","BTCUSD",1771257793273,0.07394869,67615.0,67607.0,0.07401216]
["bitfinex","BTCUSD",1771257793467,0.07394761,67616.0,67608.0,0.07395567]
["bitfinex","BTCUSD",1771257793854,0.07394761,67616.0,67607.0,0.07401216]
["bitfinex","BTCUSD",1771257794135,0.07394878,67615.0,67607.0,0.07401189]
["bitfinex","BTCUSD",1771257794430,0.07394761,67616.0,67608.0,0.07395532]
["bitfinex","BTCUSD",1771257794562,0.02406404,67623.0,67607.0,5.538e-05]
["bitfinex","BTCUSD",1771257794767,0.01815101,67608.0,67592.0,0.0002]
["bitfinex","BTCUSD",1771257795000,0.02406633,67598.0,67585.0,0.0002]
["bitfinex","BTCUSD",1771257795202,0.09803958,67593.0,67574.0,0.01991259]
["bitfinex","BTCUSD",1771257795408,0.02406633,67604.0,67578.0,0.01991259]
["bitfinex","BTCUSD",1771257795719,0.09472,67607.0,67592.0,0.01991259]
["bitfinex","BTCUSD",1771257795879,0.09472,67607.0,67598.0,0.07396579]
["bitfinex","BTCUSD",1771257796080,0.09472,67607.0,67599.0,0.0739652]
["bitfinex","BTCUSD",1771257796280,0.09472,67607.0,67592.0,0.01991259]
["bitfinex","BTCUSD",1771257796281,0.09472,67607.0,67597.0,0.07396714]
["bitfinex","BTCUSD",1771257796496,0.09472,67607.0,67590.0,0.02464947]
["bitfinex","BTCUSD",1771257796714,0.09472,67607.0,67603.0,0.07396021]
["bitfinex","BTCUSD",1771257796917,0.09472,67607.0,67591.0,0.02464947]
["bitfinex","BTCUSD",1771257797116,0.16867746,67607.0,67598.0,0.07396566]
["bitfinex","BTCUSD",1771257797321,0.09472,67607.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771257797567,0.09472,67607.0,67600.0,0.07396436]
["bitfinex","BTCUSD",1771257797973,0.09472,67607.0,67594.0,0.01991259]
["bitfinex","BTCUSD",1771257798134,0.09801843,67612.0,67603.0,0.0739611]
["bitfinex","BTCUSD",1771257798440,0.02406633,67612.0,67604.0,0.07395999]
["bitfinex","BTCUSD",1771257798707,0.09801877,67612.0,67603.0,0.0739593]
["bitfinex","BTCUSD",1771257798912,0.07395261,67611.0,67603.0,0.0739593]
["bitfinex","BTCUSD",1771257799062,0.09801877,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257799458,0.07395251,67611.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257799858,0.07395447,67610.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257801362,0.07395442,67611.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257801589,0.02406633,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257802141,0.86252176,67620.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257802142,0.02406633,67644.0,67612.0,0.02464947]
["bitfinex","BTCUSD",1771257802439,0.0739249,67637.0,67628.0,0.07393289]
["bitfinex","BTCUSD",1771257802681,0.073938,67625.0,67616.0,0.07394599]
["bitfinex","BTCUSD",1771257802989,0.32944,67639.0,67612.0,0.01991259]
["bitfinex","BTCUSD",1771257803235,0.02406633,67646.0,67622.0,0.01991259]
["bitfinex","BTCUSD",1771257803437,0.01815101,67649.0,67635.0,0.07392607]
["bitfinex","BTCUSD",1771257803438,0.07391696,67644.0,67635.0,0.07392607]
["bitfinex","BTCUSD",1771257803568,0.07391754,67643.0,67636.0,0.07392502]
["bitfinex","BTCUSD",1771257803778,0.29564235,67650.0,67623.0,0.02464947]
["bitfinex","BTCUSD",1771257803779,0.01815101,67657.0,67625.0,0.02464947]
["bitfinex","BTCUSD",1771257804143,0.07391912,67642.0,67634.0,0.07392681]
["bitfinex","BTCUSD",1771257804266,0.29606412,67645.0,67630.0,0.01991259]
["bitfinex","BTCUSD",1771257804470,0.29567007,67643.0,67632.0,0.0739289]
["bitfinex","BTCUSD",1771257804669,0.07392226,67639.0,67631.0,0.07393046]
["bitfinex","BTCUSD",1771257804873,0.07392136,67640.0,67632.0,0.07392897]
["bitfinex","BTCUSD",1771257805100,0.0004,67645.0,67630.0,0.07393154]
["bitfinex","BTCUSD",1771257805101,0.07392236,67639.0,67630.0,0.07393154]
["bitfinex","BTCUSD",1771257805301,0.07392346,67638.0,67630.0,0.07393154]
["bitfinex","BTCUSD",1771257805620,0.07392346,67638.0,67629.0,0.07393264]
["bitfinex","BTCUSD",1771257805621,0.07392453,67637.0,67629.0,0.07393264]
["bitfinex","BTCUSD",1771257805828,0.01815101,67644.0,67631.0,0.07392986]
["bitfinex","BTCUSD",1771257806022,0.02446633,67645.0,67631.0,0.07392986]
["bitfinex","BTCUSD",1771257806023,0.0004,67645.0,67634.0,0.07392628]
["bitfinex","BTCUSD",1771257806209,0.07392189,67639.0,67632.0,0.07392903]
["bitfinex","BTCUSD",1771257806546,0.07392148,67640.0,67632.0,0.07392903]
["bitfinex","BTCUSD",1771257806752,0.07392013,67641.0,67633.0,0.07392766]
["bitfinex","BTCUSD",1771257806929,0.07391689,67644.0,67621.0,0.02464947]
["bitfinex","BTCUSD",1771257807251,0.07391802,67643.0,67631.0,0.0739295]
["bitfinex","BTCUSD",1771257807398,0.07391922,67642.0,67634.0,0.07392563]
["bitfinex","BTCUSD",1771257807597,0.07391922,67642.0,67634.0,0.07392653]
["bitfinex","BTCUSD",1771257807800,0.0004,67645.0,67628.0,0.01991259]
["bitfinex","BTCUSD",1771257808005,0.07394186,67621.0,67609.0,0.01991259]
["bitfinex","BTCUSD",1771257808341,0.02406633,67629.0,67609.0,0.01991259]
["bitfinex","BTCUSD",1771257808520,0.35444,67635.0,67624.0,0.01991259]
["bitfinex","BTCUSD",1771257808727,0.02406633,67644.0,67620.0,0.47199007]
["bitfinex","BTCUSD",1771257808984,0.02406633,67644.0,67633.0,0.07392755]
["bitfinex","BTCUSD",1771257809260,0.02406633,67644.0,67625.0,0.09384865]
["bitfinex","BTCUSD",1771257809410,0.07392595,67636.0,67628.0,0.07393316]
["bitfinex","BTCUSD",1771257809611,0.0004,67645.0,67617.0,0.07394498]
["bitfinex","BTCUSD",1771257809612,0.07393697,67626.0,67617.0,0.07394498]
["bitfinex","BTCUSD",1771257809831,0.07394037,67623.0,67614.0,0.07394837]
["bitfinex","BTCUSD",1771257810059,0.07393962,67623.0,67616.0,0.07394683]
["bitfinex","BTCUSD",1771257810413,0.07394572,67618.0,67610.0,0.07395305]
["bitfinex","BTCUSD",1771257810966,0.07394367,67620.0,67611.0,0.07395213]
["bitfinex","BTCUSD",1771257811190,0.07394199,67621.0,67613.0,0.0739493]
["bitfinex","BTCUSD",1771257811381,0.07394199,67621.0,67614.0,0.07394893]
["bitfinex","BTCUSD",1771257811543,0.07394162,67621.0,67614.0,0.07394893]
["bitfinex","BTCUSD",1771257812063,0.02406633,67625.0,67610.0,0.07395188]
["bitfinex","BTCUSD",1771257812267,0.07394425,67619.0,67612.0,0.07395086]
["bitfinex","BTCUSD",1771257812501,0.07394559,67618.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257812701,0.07394531,67618.0,67610.0,0.07395266]
["bitfinex","BTCUSD",1771257812887,0.07394487,67618.0,67610.0,0.07395298]
["bitfinex","BTCUSD",1771257813082,0.44358912,67631.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257813083,0.07395114,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257813425,0.07395849,67606.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771257813598,0.01815101,67616.0,67593.0,0.01991259]
["bitfinex","BTCUSD",1771257813799,0.82643007,67620.0,67593.0,0.01991259]
["bitfinex","BTCUSD",1771257813800,0.02406633,67609.0,67597.0,0.07396692]
["bitfinex","BTCUSD",1771257814006,0.09802143,67609.0,67596.0,0.01991259]
["bitfinex","BTCUSD",1771257814180,0.07395776,67607.0,67599.0,0.07396519]
["bitfinex","BTCUSD",1771257814725,0.07395849,67606.0,67599.0,0.07396558]
["bitfinex","BTCUSD",1771257814930,0.47199007,67610.0,67595.0,0.01991259]
["bitfinex","BTCUSD",1771257815148,0.07396284,67602.0,67595.0,0.01991259]
["bitfinex","BTCUSD",1771257815350,0.02406633,67609.0,67579.0,0.30032]
["bitfinex","BTCUSD",1771257815351,0.07395559,67609.0,67601.0,0.07396298]
["bitfinex","BTCUSD",1771257815529,0.47199007,67630.0,67605.0,0.31574767]
["bitfinex","BTCUSD",1771257815530,0.35444,67614.0,67605.0,0.31574767]
["bitfinex","BTCUSD",1771257815677,0.35444,67614.0,67607.0,0.01991259]
["bitfinex","BTCUSD",1771257815878,0.35444,67614.0,67608.0,0.0739552]
["bitfinex","BTCUSD",1771257816260,0.42838962,67614.0,67608.0,0.01991259]
["bitfinex","BTCUSD",1771257816378,0.35444,67614.0,67608.0,0.01991259]
["bitfinex","BTCUSD",1771257816780,0.07394858,67615.0,67608.0,0.01991259]
["bitfinex","BTCUSD",1771257817037,0.35444,67624.0,67608.0,0.01991259]
["bitfinex","BTCUSD",1771257817038,0.00195852,67643.0,67608.0,0.01991259]
["bitfinex","BTCUSD",1771257817182,0.00195852,67643.0,67570.0,0.25137417]
["bitfinex","BTCUSD",1771257817183,0.02406633,67641.0,67612.0,0.01991259]
["bitfinex","BTCUSD",1771257817396,0.07393331,67629.0,67621.0,0.0938534]
["bitfinex","BTCUSD",1771257817635,0.07393394,67628.0,67621.0,0.01991259]
["bitfinex","BTCUSD",1771257818100,0.09799655,67633.0,67625.0,0.07393644]
["bitfinex","BTCUSD",1771257818297,0.0739264,67635.0,67628.0,0.07393371]
["bitfinex","BTCUSD",1771257818579,0.07392511,67637.0,67630.0,0.01991259]
["bitfinex","BTCUSD",1771257818785,0.02406633,67647.0,67621.0,0.01991259]
["bitfinex","BTCUSD",1771257818959,0.07392303,67638.0,67634.0,0.01991259]
["bitfinex","BTCUSD",1771257819166,0.07392385,67639.0,67634.0,0.01991259]
["bitfinex","BTCUSD",1771257819366,0.29566051,67646.0,67629.0,0.2957308]
["bitfinex","BTCUSD",1771257819533,0.23955868,67642.0,67636.0,0.01991259]
["bitfinex","BTCUSD",1771257819732,0.07392227,67639.0,67631.0,0.07393002]
["bitfinex","BTCUSD",1771257819972,0.46131865,67642.0,67629.0,0.01991259]
["bitfinex","BTCUSD",1771257820296,0.16564,67642.0,67624.0,0.02451037]
["bitfinex","BTCUSD",1771257820495,0.07391491,67646.0,67639.0,0.01991259]
["bitfinex","BTCUSD",1771257820642,0.0004,67651.0,67645.0,0.07391433]
["bitfinex","BTCUSD",1771257820842,0.29603648,67651.0,67634.0,0.01991259]
["bitfinex","BTCUSD",1771257821043,0.07391352,67647.0,67639.0,0.09383355]
["bitfinex","BTCUSD",1771257821263,0.07391352,67647.0,67640.0,0.07392055]
["bitfinex","BTCUSD",1771257821494,0.01,67642.0,67640.0,0.09383315]
["bitfinex","BTCUSD",1771257821717,0.01,67642.0,67640.0,0.07392044]
["bitfinex","BTCUSD",1771257821853,0.01,67642.0,67641.0,0.01991259]
["bitfinex","BTCUSD",1771257822201,0.01,67642.0,67634.0,0.07392663]
["bitfinex","BTCUSD",1771257822494,0.01,67642.0,67630.0,0.30008]
["bitfinex","BTCUSD",1771257822495,0.07391291,67648.0,67641.0,0.09383225]
["bitfinex","BTCUSD",1771257822672,0.07391146,67649.0,67642.0,0.01991259]
["bitfinex","BTCUSD",1771257822857,0.07391132,67649.0,67642.0,0.01991259]
["bitfinex","BTCUSD",1771257823063,0.0004,67651.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771257823271,0.0004,67651.0,67632.0,0.02464947]
["bitfinex","BTCUSD",1771257823272,0.02406633,67650.0,67627.0,0.01991259]
["bitfinex","BTCUSD",1771257823472,0.02406633,67650.0,67593.0,0.46446394]
["bitfinex","BTCUSD",1771257823473,0.07393351,67629.0,67621.0,0.01991259]
["bitfinex","BTCUSD",1771257823676,0.07393009,67632.0,67624.0,0.07393757]
["bitfinex","BTCUSD",1771257823920,0.07393009,67632.0,67625.0,0.01829514]
["bitfinex","BTCUSD",1771257824080,0.07393092,67631.0,67625.0,0.01829514]
["bitfinex","BTCUSD",1771257824275,0.07393009,67632.0,67625.0,0.09223206]
["bitfinex","BTCUSD",1771257824479,0.07393009,67632.0,67625.0,0.07393692]
["bitfinex","BTCUSD",1771257824693,0.31921581,67639.0,67609.0,0.02392179]
["bitfinex","BTCUSD",1771257824694,0.01889637,67638.0,67609.0,0.02392179]
["bitfinex","BTCUSD",1771257825021,0.07392303,67638.0,67624.0,0.02392179]
["bitfinex","BTCUSD",1771257825182,0.07392529,67636.0,67630.0,0.01829514]
["bitfinex","BTCUSD",1771257825379,0.07392529,67636.0,67629.0,0.07393237]
["bitfinex","BTCUSD",1771257825380,0.22788,67642.0,67624.0,0.02392179]
["bitfinex","BTCUSD",1771257825578,0.073915,67646.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257825804,0.07391594,67645.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257826003,0.07391655,67644.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257826174,0.0004,67652.0,67619.0,0.59154103]
["bitfinex","BTCUSD",1771257826370,0.0004,67652.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257826660,0.073917,67644.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257827883,0.0739176,67643.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257828444,0.073917,67644.0,67639.0,0.01829514]
["bitfinex","BTCUSD",1771257828645,0.073917,67644.0,67637.0,0.07392392]
["bitfinex","BTCUSD",1771257828646,0.073917,67644.0,67637.0,0.01837714]
["bitfinex","BTCUSD",1771257828868,0.07391785,67643.0,67637.0,0.01837714]
["bitfinex","BTCUSD",1771257829446,0.0004,67651.0,67637.0,0.01837714]
["bitfinex","BTCUSD",1771257829649,0.15617613,67650.0,67642.0,0.07391811]
["bitfinex","BTCUSD",1771257829985,0.07392115,67640.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771257830211,0.07391448,67646.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771257830364,0.07391354,67647.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771257830568,0.07391354,67647.0,67635.0,0.01837714]
["bitfinex","BTCUSD",1771257830569,0.0004,67652.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771257830811,0.0004,67652.0,67648.0,0.07391018]
["bitfinex","BTCUSD",1771257831016,0.0004,67652.0,67638.0,0.31861714]
["bitfinex","BTCUSD",1771257831169,0.0004,67652.0,67638.0,0.07392102]
["bitfinex","BTCUSD",1771257831170,0.07391486,67646.0,67638.0,0.07392102]
["bitfinex","BTCUSD",1771257831384,0.07391568,67645.0,67637.0,0.07392322]
["bitfinex","BTCUSD",1771257831959,0.0739149,67647.0,67639.0,0.07392094]
["bitfinex","BTCUSD",1771257832159,0.07391201,67648.0,67637.0,0.07392378]
["bitfinex","BTCUSD",1771257832386,0.07391563,67645.0,67638.0,0.07392276]
["bitfinex","BTCUSD",1771257832819,0.07391794,67643.0,67635.0,0.07392513]
["bitfinex","BTCUSD",1771257833141,0.07391544,67645.0,67637.0,0.07392311]
["bitfinex","BTCUSD",1771257833351,0.073911,67649.0,67642.0,0.07391809]
["bitfinex","BTCUSD",1771257833825,0.0004,67652.0,67646.0,0.0739134]
["bitfinex","BTCUSD",1771257834323,0.0004,67652.0,67647.0,0.07391293]
["bitfinex","BTCUSD",1771257834877,0.0004,67652.0,67648.0,0.07391147]
["bitfinex","BTCUSD",1771257835104,0.0004,67652.0,67647.0,0.07391293]
["bitfinex","BTCUSD",1771257835733,0.0004,67652.0,67648.0,0.07391163]
["bitfinex","BTCUSD",1771257836145,0.0004,67652.0,67647.0,0.07391261]
["bitfinex","BTCUSD",1771257836349,0.0004,67652.0,67646.0,0.07391316]
["bitfinex","BTCUSD",1771257836587,0.0004,67652.0,67647.0,0.07391276]
["bitfinex","BTCUSD",1771257836884,0.0004,67652.0,67647.0,0.07391254]
["bitfinex","BTCUSD",1771257837017,0.0004,67652.0,67648.0,0.0739119]
["bitfinex","BTCUSD",1771257837218,0.07390451,67655.0,67642.0,0.01837714]
["bitfinex","BTCUSD",1771257837219,0.0004,67658.0,67642.0,0.30024]
["bitfinex","BTCUSD",1771257837417,0.0004,67658.0,67654.0,0.07390476]
["bitfinex","BTCUSD",1771257837620,0.0004,67658.0,67653.0,0.0739065]
["bitfinex","BTCUSD",1771257837821,0.0004,67658.0,67652.0,0.07390686]
["bitfinex","BTCUSD",1771257838023,0.07390504,67655.0,67646.0,0.07391315]
["bitfinex","BTCUSD",1771257838247,0.07390504,67655.0,67647.0,0.07391247]
["bitfinex","BTCUSD",1771257838466,0.0004,67658.0,67644.0,0.29566358]
["bitfinex","BTCUSD",1771257838670,0.0004,67658.0,67651.0,0.07390856]
["bitfinex","BTCUSD",1771257838870,0.0004,67658.0,67646.0,0.01837714]
["bitfinex","BTCUSD",1771257839110,0.0004,67659.0,67655.0,0.07390332]
["bitfinex","BTCUSD",1771257839324,0.07389634,67663.0,67655.0,0.07390332]
["bitfinex","BTCUSD",1771257839533,0.0738971,67662.0,67654.0,0.07390363]
["bitfinex","BTCUSD",1771257839696,0.0738971,67662.0,67655.0,0.07390432]
["bitfinex","BTCUSD",1771257839888,0.07389461,67664.0,67657.0,0.07390158]
["bitfinex","BTCUSD",1771257840090,0.07389126,67667.0,67652.0,0.07390675]
["bitfinex","BTCUSD",1771257840323,0.02430832,67668.0,67650.0,0.02409013]
["bitfinex","BTCUSD",1771257840523,0.07389465,67664.0,67657.0,0.07390209]
["bitfinex","BTCUSD",1771257840907,0.09476,67669.0,67653.0,0.01837714]
["bitfinex","BTCUSD",1771257841105,0.09476,67669.0,67650.0,0.47281844]
["bitfinex","BTCUSD",1771257841106,0.07389177,67667.0,67658.0,0.07390037]
["bitfinex","BTCUSD",1771257841306,0.07389177,67667.0,67650.0,0.47281844]
["bitfinex","BTCUSD",1771257841307,0.16864928,67669.0,67661.0,0.07389572]
["bitfinex","BTCUSD",1771257841531,0.0004,67658.0,67652.0,0.30016]
["bitfinex","BTCUSD",1771257841731,0.0004,67658.0,67654.0,0.07390523]
["bitfinex","BTCUSD",1771257841890,0.0004,67658.0,67654.0,0.07390519]
["bitfinex","BTCUSD",1771257842091,0.0004,67658.0,67650.0,0.3002]
["bitfinex","BTCUSD",1771257842299,0.07389488,67664.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771257842487,0.0004,67665.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771257842773,0.0004,67665.0,67649.0,0.07390917]
["bitfinex","BTCUSD",1771257842980,0.07390496,67655.0,67648.0,0.07391181]
["bitfinex","BTCUSD",1771257843183,0.5159985,67660.0,67637.0,0.09492]
["bitfinex","BTCUSD",1771257843184,0.07391803,67643.0,67637.0,0.09492]
["bitfinex","BTCUSD",1771257843407,0.07391599,67645.0,67638.0,0.09801296]
["bitfinex","BTCUSD",1771257843621,0.07390125,67658.0,67651.0,0.07390841]
["bitfinex","BTCUSD",1771257843826,0.07389562,67663.0,67640.0,0.02409013]
["bitfinex","BTCUSD",1771257844023,0.07390718,67653.0,67646.0,0.07391378]
["bitfinex","BTCUSD",1771257844225,0.07390778,67652.0,67645.0,0.07391503]
["bitfinex","BTCUSD",1771257844429,0.01887174,67658.0,67638.0,0.29568894]
["bitfinex","BTCUSD",1771257844692,0.47281844,67680.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257844693,0.01887174,67649.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257844898,0.07391973,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257845128,0.47281844,67660.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257845129,0.07392248,67639.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257845329,0.07392294,67638.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257845538,0.07392248,67639.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257845739,0.07392294,67638.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257846145,0.07392248,67639.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771257846749,0.07392247,67640.0,67606.0,0.02409013]
["bitfinex","BTCUSD",1771257846750,0.44355795,67635.0,67606.0,0.02409013]
["bitfinex","BTCUSD",1771257846961,0.07394848,67615.0,67605.0,0.01837714]
["bitfinex","BTCUSD",1771257847162,0.07394822,67615.0,67605.0,0.01837714]
["bitfinex","BTCUSD",1771257847373,0.02430832,67659.0,67611.0,1.85182613]
["bitfinex","BTCUSD",1771257847579,0.01887174,67652.0,67631.0,0.01837714]
["bitfinex","BTCUSD",1771257847789,0.23768,67660.0,67618.0,0.01837714]
["bitfinex","BTCUSD",1771257847790,0.47281844,67641.0,67618.0,0.01837714]
["bitfinex","BTCUSD",1771257847994,0.29574102,67627.0,67610.0,0.01837714]
["bitfinex","BTCUSD",1771257848220,0.01887174,67629.0,67614.0,0.07088]
["bitfinex","BTCUSD",1771257848438,0.07393656,67626.0,67614.0,0.07088]
["bitfinex","BTCUSD",1771257848640,0.07393739,67625.0,67616.0,0.07394602]
["bitfinex","BTCUSD",1771257848840,0.07393871,67624.0,67615.0,0.07394603]
["bitfinex","BTCUSD",1771257849083,0.07393871,67624.0,67616.0,0.07394647]
["bitfinex","BTCUSD",1771257849498,0.07393739,67625.0,67616.0,0.07394647]
["bitfinex","BTCUSD",1771257849701,0.07393879,67624.0,67616.0,0.07394632]
["bitfinex","BTCUSD",1771257849882,0.47281844,67630.0,67614.0,0.30016]
["bitfinex","BTCUSD",1771257850092,0.47281844,67630.0,67608.0,0.01857714]
["bitfinex","BTCUSD",1771257850291,0.47281844,67620.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257850524,0.07394702,67616.0,67608.0,0.07415509]
["bitfinex","BTCUSD",1771257850733,0.07394631,67617.0,67609.0,0.07395448]
["bitfinex","BTCUSD",1771257850950,0.07394717,67616.0,67608.0,0.07415509]
["bitfinex","BTCUSD",1771257851158,0.07394819,67615.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257851594,0.0739499,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257851805,0.07395037,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1771257852029,0.31466409,67616.0,67600.0,0.07396367]
["bitfinex","BTCUSD",1771257852264,0.01887174,67616.0,67603.0,0.07396045]
["bitfinex","BTCUSD",1771257852471,0.07395367,67610.0,67603.0,0.07396045]
["bitfinex","BTCUSD",1771257852697,0.07395367,67610.0,67602.0,0.07396017]
["bitfinex","BTCUSD",1771257853521,0.07395469,67609.0,67601.0,0.07416165]
["bitfinex","BTCUSD",1771257853980,0.07395367,67610.0,67602.0,0.07396171]
["bitfinex","BTCUSD",1771257854203,0.07395367,67610.0,67603.0,0.0739609]
["bitfinex","BTCUSD",1771257854415,0.07395475,67609.0,67601.0,0.07416287]
["bitfinex","BTCUSD",1771257854842,0.47281844,67620.0,67599.0,0.30068]
["bitfinex","BTCUSD",1771257855065,0.47281844,67620.0,67593.0,0.09476]
["bitfinex","BTCUSD",1771257855066,0.07396336,67602.0,67593.0,0.07397143]
["bitfinex","BTCUSD",1771257855301,0.07396127,67603.0,67593.0,0.01809512]
["bitfinex","BTCUSD",1771257855514,0.07396076,67604.0,67596.0,0.07396852]
["bitfinex","BTCUSD",1771257855938,0.07396129,67603.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771257856147,0.0739627,67602.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771257856543,0.0739627,67602.0,67594.0,0.07417051]
["bitfinex","BTCUSD",1771257856774,0.0739627,67602.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771257857228,0.07396126,67603.0,67596.0,0.0739688]
["bitfinex","BTCUSD",1771257857444,0.07396126,67603.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1771257857921,0.07396078,67604.0,67596.0,0.07416871]
["bitfinex","BTCUSD",1771257858133,0.07396033,67604.0,67597.0,0.07396691]
["bitfinex","BTCUSD",1771257858339,0.07395908,67605.0,67597.0,0.07396691]
["bitfinex","BTCUSD",1771257858553,0.07396033,67604.0,67597.0,0.07396691]
["bitfinex","BTCUSD",1771257858772,0.2958232,67608.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257858773,0.07396138,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257858983,0.02463178,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257859207,0.07396348,67601.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257859413,0.02463178,67613.0,67597.0,0.07396706]
["bitfinex","BTCUSD",1771257859721,0.47281844,67620.0,67597.0,0.07396706]
["bitfinex","BTCUSD",1771257859722,0.07395926,67605.0,67597.0,0.07396732]
["bitfinex","BTCUSD",1771257860226,0.29582618,67608.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257860415,0.07396597,67599.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257860915,0.07396751,67598.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257861068,0.07396777,67597.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257861267,0.07396751,67598.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257861626,0.07396777,67597.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257861853,0.07396751,67598.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771257862260,0.04347545,67604.0,67589.0,0.0004636]
["bitfinex","BTCUSD",1771257862459,0.47281844,67610.0,67589.0,0.0004636]
["bitfinex","BTCUSD",1771257862460,0.07397284,67593.0,67589.0,0.0004636]
["bitfinex","BTCUSD",1771257862703,0.07397284,67593.0,67580.0,0.01809512]
["bitfinex","BTCUSD",1771257862704,0.47281844,67600.0,67550.0,0.07373185]
["bitfinex","BTCUSD",1771257862907,0.47281844,67600.0,67581.0,0.37498484]
["bitfinex","BTCUSD",1771257862908,0.0739774,67589.0,67581.0,0.37498484]
["bitfinex","BTCUSD",1771257863033,0.07393772,67588.0,67581.0,0.07398484]
["bitfinex","BTCUSD",1771257863219,0.07393772,67588.0,67580.0,0.07398423]
["bitfinex","BTCUSD",1771257863647,0.07393772,67588.0,67581.0,0.07398472]
["bitfinex","BTCUSD",1771257863848,0.07393772,67588.0,67581.0,0.07398483]
["bitfinex","BTCUSD",1771257864081,0.07397913,67587.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771257864228,0.07393772,67588.0,67581.0,0.07398528]
["bitfinex","BTCUSD",1771257864436,0.07393772,67588.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771257864681,0.07397883,67587.0,67580.0,0.07398572]
["bitfinex","BTCUSD",1771257864889,0.07397678,67589.0,67581.0,0.07398456]
["bitfinex","BTCUSD",1771257865094,0.07397701,67589.0,67581.0,0.07398456]
["bitfinex","BTCUSD",1771257865443,0.07397701,67589.0,67581.0,0.07418456]
["bitfinex","BTCUSD",1771257865444,0.07397768,67588.0,67581.0,0.07418456]
["bitfinex","BTCUSD",1771257865642,0.07397693,67589.0,67582.0,0.07398378]
["bitfinex","BTCUSD",1771257865846,0.07397981,67586.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771257866050,0.07397803,67588.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771257866250,0.0739764,67590.0,67581.0,0.0741847]
["bitfinex","BTCUSD",1771257866453,0.0739764,67590.0,67581.0,0.0002]
["bitfinex","BTCUSD",1771257866705,0.07397634,67591.0,67583.0,0.07398308]
["bitfinex","BTCUSD",1771257866859,0.07397551,67590.0,67583.0,0.07398308]
["bitfinex","BTCUSD",1771257867065,0.07397634,67591.0,67583.0,0.07398308]
["bitfinex","BTCUSD",1771257867265,0.07397634,67591.0,67584.0,0.07398174]
["bitfinex","BTCUSD",1771257867506,0.07397501,67592.0,67584.0,0.07398174]
["bitfinex","BTCUSD",1771257867679,0.02463178,67593.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1771257867890,0.02463178,67593.0,67586.0,0.07397951]
["bitfinex","BTCUSD",1771257867891,0.0739725,67593.0,67586.0,0.07397951]
["bitfinex","BTCUSD",1771257868618,0.07396788,67597.0,67585.0,0.02411084]
["bitfinex","BTCUSD",1771257868766,0.07436717,67598.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1771257868964,0.07396778,67597.0,67590.0,0.07397461]
["bitfinex","BTCUSD",1771257869576,0.07396778,67597.0,67589.0,0.07397459]
["bitfinex","BTCUSD",1771257869577,0.07396891,67596.0,67589.0,0.07397459]
["bitfinex","BTCUSD",1771257869813,0.07396778,67597.0,67589.0,0.07397459]
["bitfinex","BTCUSD",1771257870078,0.07396917,67596.0,67589.0,0.07397459]
["bitfinex","BTCUSD",1771257870296,0.07396778,67597.0,67590.0,0.07397463]
["bitfinex","BTCUSD",1771257870501,0.07396778,67597.0,67589.0,0.07397459]
["bitfinex","BTCUSD",1771257870900,0.07396778,67597.0,67590.0,0.07397543]
["bitfinex","BTCUSD",1771257871103,0.0004,67598.0,67593.0,0.07397152]
["bitfinex","BTCUSD",1771257871303,1e-08,67612.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771257871505,0.04347545,67634.0,67613.0,0.02411084]
["bitfinex","BTCUSD",1771257871789,0.07393635,67626.0,67618.0,0.07394419]
["bitfinex","BTCUSD",1771257872621,0.07393736,67625.0,67618.0,0.07394419]
["bitfinex","BTCUSD",1771257873108,0.07393635,67626.0,67618.0,0.07394419]
["bitfinex","BTCUSD",1771257873321,0.07393746,67625.0,67618.0,0.07394419]
["bitfinex","BTCUSD",1771257873746,0.02463178,67630.0,67612.0,0.29579672]
["bitfinex","BTCUSD",1771257873747,0.02463178,67630.0,67620.0,0.07394159]
["bitfinex","BTCUSD",1771257873943,0.07393389,67628.0,67619.0,0.07394293]
["bitfinex","BTCUSD",1771257874155,0.07393332,67629.0,67621.0,0.07394065]
["bitfinex","BTCUSD",1771257874354,0.07393419,67628.0,67621.0,0.07394065]
["bitfinex","BTCUSD",1771257874567,0.07393419,67628.0,67620.0,0.07394065]
["bitfinex","BTCUSD",1771257874745,0.07393516,67627.0,67620.0,0.07394065]
["bitfinex","BTCUSD",1771257874946,0.07393726,67625.0,67618.0,0.07394413]
["bitfinex","BTCUSD",1771257875146,0.07393552,67627.0,67619.0,0.07394324]
["bitfinex","BTCUSD",1771257875345,0.07393456,67629.0,67620.0,0.07394236]
["bitfinex","BTCUSD",1771257875549,0.29573176,67629.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1771257875761,0.01884367,67631.0,67615.0,0.29579207]
["bitfinex","BTCUSD",1771257875762,0.07393983,67623.0,67616.0,0.07394648]
["bitfinex","BTCUSD",1771257876102,0.0739392,67624.0,67616.0,0.07394648]
["bitfinex","BTCUSD",1771257876666,0.0739392,67624.0,67610.0,0.30156]
["bitfinex","BTCUSD",1771257876667,0.02463178,67636.0,67612.0,0.02411084]
["bitfinex","BTCUSD",1771257876898,0.07392512,67636.0,67616.0,0.01809512]
["bitfinex","BTCUSD",1771257877105,0.07392673,67635.0,67627.0,0.07393415]
["bitfinex","BTCUSD",1771257877289,0.07391593,67645.0,67634.0,0.29570856]
["bitfinex","BTCUSD",1771257877514,1e-08,67639.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771257878460,1e-08,67639.0,67633.0,0.07392741]
["bitfinex","BTCUSD",1771257878717,1e-08,67639.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1771257878924,1e-08,67639.0,67636.0,0.07392431]
["bitfinex","BTCUSD",1771257879562,0.0004,67646.0,67634.0,0.02411084]
["bitfinex","BTCUSD",1771257879785,0.0004,67646.0,67642.0,0.07391751]
["bitfinex","BTCUSD",1771257879988,0.0004,67646.0,67643.0,0.07391717]
["bitfinex","BTCUSD",1771257880201,0.0004,67651.0,67649.0,0.07391001]
["bitfinex","BTCUSD",1771257880406,0.0004,67651.0,67649.0,0.07391084]
["bitfinex","BTCUSD",1771257880687,0.0004,67651.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1771257881041,0.0004,67658.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771257881214,0.0004,67658.0,67649.0,0.30196]
["bitfinex","BTCUSD",1771257881422,1e-08,67658.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771257881804,1e-08,67658.0,67657.0,0.0919973]
["bitfinex","BTCUSD",1771257882009,1e-08,67658.0,67657.0,0.09801302]
["bitfinex","BTCUSD",1771257882430,1e-08,67658.0,67657.0,0.11610814]
["bitfinex","BTCUSD",1771257882665,0.0003922,67664.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771257883022,0.0003922,67664.0,67662.0,0.0738964]
["bitfinex","BTCUSD",1771257883989,0.07386791,67689.0,67681.0,0.07387587]
["bitfinex","BTCUSD",1771257884127,0.02403957,67691.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771257884312,0.09476,67699.0,67684.0,0.07387244]
["bitfinex","BTCUSD",1771257884313,0.09324871,67697.0,67684.0,0.07387244]
["bitfinex","BTCUSD",1771257884522,0.07386032,67696.0,67685.0,0.07387105]
["bitfinex","BTCUSD",1771257884726,0.07386032,67696.0,67676.0,0.13152]
["bitfinex","BTCUSD",1771257884727,0.02403957,67698.0,67678.0,0.01815896]
["bitfinex","BTCUSD",1771257884930,0.07386083,67695.0,67676.0,0.13152]
["bitfinex","BTCUSD",1771257885208,0.07386246,67694.0,67685.0,0.07387098]
["bitfinex","BTCUSD",1771257885339,0.07386237,67694.0,67685.0,0.07387074]
["bitfinex","BTCUSD",1771257885683,0.07386318,67693.0,67682.0,0.39427352]
["bitfinex","BTCUSD",1771257885844,0.09476,67699.0,67683.0,0.3022]
["bitfinex","BTCUSD",1771257885845,0.07386565,67691.0,67683.0,0.3022]
["bitfinex","BTCUSD",1771257886035,0.09476,67699.0,67669.0,0.44333157]
["bitfinex","BTCUSD",1771257886036,0.07386033,67696.0,67687.0,0.07386859]
["bitfinex","BTCUSD",1771257886286,0.09476,67699.0,67687.0,0.07386922]
["bitfinex","BTCUSD",1771257886287,0.07386241,67695.0,67687.0,0.07386922]
["bitfinex","BTCUSD",1771257886425,0.09476,67699.0,67688.0,0.07386814]
["bitfinex","BTCUSD",1771257886426,0.07386029,67696.0,67688.0,0.07386814]
["bitfinex","BTCUSD",1771257886626,0.07386231,67694.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771257886831,0.07386231,67694.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771257887096,0.07386239,67695.0,67686.0,0.07387046]
["bitfinex","BTCUSD",1771257887255,0.07385468,67701.0,67693.0,0.07386186]
["bitfinex","BTCUSD",1771257887457,0.09324374,67702.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771257887691,0.0004,67697.0,67694.0,0.07386161]
["bitfinex","BTCUSD",1771257887842,0.0004,67697.0,67693.0,0.07386186]
["bitfinex","BTCUSD",1771257889133,0.0004,67697.0,67694.0,0.07386172]
["bitfinex","BTCUSD",1771257889715,0.0004,67697.0,67693.0,0.07386186]
["bitfinex","BTCUSD",1771257889915,0.0004,67697.0,67692.0,0.07386388]
["bitfinex","BTCUSD",1771257890526,0.0004,67697.0,67693.0,0.07386271]
["bitfinex","BTCUSD",1771257890685,0.0004,67704.0,67683.0,0.4432426]
["bitfinex","BTCUSD",1771257890897,0.37809952,67711.0,67698.0,0.0738569]
["bitfinex","BTCUSD",1771257890898,0.07384893,67706.0,67698.0,0.0738569]
["bitfinex","BTCUSD",1771257891105,0.0004,67711.0,67699.0,0.32210007]
["bitfinex","BTCUSD",1771257891106,0.06175321,67707.0,67699.0,0.32210007]
["bitfinex","BTCUSD",1771257891328,0.0004,67711.0,67699.0,0.1965096]
["bitfinex","BTCUSD",1771257891527,0.0004,67711.0,67708.0,0.07384574]
["bitfinex","BTCUSD",1771257891729,0.0004,67711.0,67705.0,0.07384905]
["bitfinex","BTCUSD",1771257891930,0.0004,67711.0,67703.0,0.07385185]
["bitfinex","BTCUSD",1771257892144,0.07424404,67711.0,67703.0,0.07385185]
["bitfinex","BTCUSD",1771257892368,0.0004,67711.0,67705.0,0.07384965]
["bitfinex","BTCUSD",1771257892710,0.0004,67711.0,67704.0,0.07384899]
["bitfinex","BTCUSD",1771257893049,0.07424327,67711.0,67704.0,0.0738507]
["bitfinex","BTCUSD",1771257893254,0.0004,67711.0,67704.0,0.0738507]
["bitfinex","BTCUSD",1771257893430,0.02325952,67727.0,67701.0,0.02440953]
["bitfinex","BTCUSD",1771257893632,0.0004358,67726.0,67719.0,0.07383398]
["bitfinex","BTCUSD",1771257894154,1e-08,67722.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1771257894366,0.07381503,67737.0,67729.0,0.0738229]
["bitfinex","BTCUSD",1771257894533,0.29521854,67747.0,67721.0,0.30244]
["bitfinex","BTCUSD",1771257894534,0.02325952,67756.0,67731.0,0.02440953]
["bitfinex","BTCUSD",1771257894712,0.02000001,67750.0,67730.0,0.29528907]
["bitfinex","BTCUSD",1771257894920,0.02,67749.0,67731.0,0.30248]
["bitfinex","BTCUSD",1771257895117,0.0738079,67744.0,67735.0,0.07381613]
["bitfinex","BTCUSD",1771257895317,0.07380642,67745.0,67735.0,0.07381622]
["bitfinex","BTCUSD",1771257895519,0.07380838,67743.0,67735.0,0.07381622]
["bitfinex","BTCUSD",1771257895723,0.02,67746.0,67737.0,0.07381381]
["bitfinex","BTCUSD",1771257895946,0.09380564,67746.0,67737.0,0.07381381]
["bitfinex","BTCUSD",1771257896147,0.4722401,67750.0,67700.0,0.47224009]
["bitfinex","BTCUSD",1771257896318,0.07381795,67735.0,67726.0,0.07382636]
["bitfinex","BTCUSD",1771257896514,0.09381847,67734.0,67725.0,0.07382585]
["bitfinex","BTCUSD",1771257896712,0.09381847,67734.0,67725.0,0.07382706]
["bitfinex","BTCUSD",1771257897250,0.02,67734.0,67726.0,0.07382607]
["bitfinex","BTCUSD",1771257897470,0.29521602,67749.0,67722.0,0.30244]
["bitfinex","BTCUSD",1771257897471,0.07381379,67739.0,67730.0,0.07382225]
["bitfinex","BTCUSD",1771257897657,0.02,67739.0,67729.0,0.07382312]
["bitfinex","BTCUSD",1771257897820,0.07381245,67740.0,67730.0,0.07382183]
["bitfinex","BTCUSD",1771257898013,0.07381245,67740.0,67731.0,0.07382061]
["bitfinex","BTCUSD",1771257898196,0.07381407,67738.0,67729.0,0.07382344]
["bitfinex","BTCUSD",1771257898404,1e-08,67750.0,67723.0,0.02440953]
["bitfinex","BTCUSD",1771257898608,0.005,67749.0,67729.0,0.07382253]
["bitfinex","BTCUSD",1771257898814,0.005,67749.0,67738.0,0.07381377]
["bitfinex","BTCUSD",1771257898815,0.07380344,67748.0,67738.0,0.07381377]
["bitfinex","BTCUSD",1771257899003,0.02,67745.0,67736.0,0.07381491]
["bitfinex","BTCUSD",1771257899202,0.005,67749.0,67734.0,0.30236]
["bitfinex","BTCUSD",1771257899588,0.02,67748.0,67734.0,0.30236]
["bitfinex","BTCUSD",1771257899788,0.0738078,67744.0,67735.0,0.07381629]
["bitfinex","BTCUSD",1771257899994,0.07380852,67743.0,67735.0,0.07381629]
["bitfinex","BTCUSD",1771257900196,0.0738078,67744.0,67736.0,0.07381589]
["bitfinex","BTCUSD",1771257900504,0.0738078,67744.0,67736.0,0.07381557]
["bitfinex","BTCUSD",1771257900740,0.01,67748.0,67735.0,0.30244]
["bitfinex","BTCUSD",1771257900961,1e-08,67750.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1771257901108,0.02454095,67770.0,67737.0,0.02440953]
["bitfinex","BTCUSD",1771257901109,0.09464,67782.0,67745.0,0.24328]
["bitfinex","BTCUSD",1771257901313,0.02,67768.0,67750.0,0.47224009]
["bitfinex","BTCUSD",1771257901514,0.02,67767.0,67759.0,0.07379019]
["bitfinex","BTCUSD",1771257901724,0.07378205,67768.0,67753.0,0.30248]
["bitfinex","BTCUSD",1771257901725,0.07379435,67756.0,67753.0,0.30248]
["bitfinex","BTCUSD",1771257901897,0.07378582,67764.0,67755.0,0.0737945]
["bitfinex","BTCUSD",1771257902102,0.02325952,67779.0,67756.0,0.30244]
["bitfinex","BTCUSD",1771257902301,0.02325952,67779.0,67763.0,0.07378576]
["bitfinex","BTCUSD",1771257902302,0.073777,67772.0,67763.0,0.07378576]
["bitfinex","BTCUSD",1771257902503,0.02,67767.0,67754.0,0.07379546]
["bitfinex","BTCUSD",1771257902712,0.02,67764.0,67757.0,0.07379284]
["bitfinex","BTCUSD",1771257902914,0.02325952,67770.0,67755.0,0.30248]
["bitfinex","BTCUSD",1771257903147,0.0004485,67800.0,67759.0,0.47224009]
["bitfinex","BTCUSD",1771257903408,1e-08,67792.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771257903620,1e-08,67792.0,67781.0,0.02440953]
["bitfinex","BTCUSD",1771257903621,0.02325952,67808.0,67783.0,0.3024]
["bitfinex","BTCUSD",1771257903745,0.02325952,67808.0,67783.0,0.59745488]
["bitfinex","BTCUSD",1771257903954,0.02325952,67808.0,67785.0,0.07376175]
["bitfinex","BTCUSD",1771257903955,0.0737474,67799.0,67785.0,0.07376175]
["bitfinex","BTCUSD",1771257904181,0.02,67796.0,67783.0,0.3024]
["bitfinex","BTCUSD",1771257904382,0.02,67807.0,67784.0,0.30236]
["bitfinex","BTCUSD",1771257904737,0.02,67837.0,67798.0,1.732283]
["bitfinex","BTCUSD",1771257904934,0.02,67837.0,67797.0,0.47224009]
["bitfinex","BTCUSD",1771257904935,0.09464,67839.0,67811.0,0.02440953]
["bitfinex","BTCUSD",1771257905218,0.02,67838.0,67812.0,0.30228]
["bitfinex","BTCUSD",1771257905418,0.02,67838.0,67811.0,0.02440953]
["bitfinex","BTCUSD",1771257905419,0.0003155,67827.0,67811.0,0.02440953]
["bitfinex","BTCUSD",1771257905621,0.02,67825.0,67801.0,0.02440953]
["bitfinex","BTCUSD",1771257905842,1e-08,67802.0,67797.0,0.0946]
["bitfinex","BTCUSD",1771257906038,0.07375048,67797.0,67790.0,0.26156]
["bitfinex","BTCUSD",1771257906243,0.02,67799.0,67782.0,0.02440953]
["bitfinex","BTCUSD",1771257906380,0.07376134,67787.0,67780.0,0.28028]
["bitfinex","BTCUSD",1771257906579,1e-08,67802.0,67780.0,0.28028]
["bitfinex","BTCUSD",1771257906807,1e-08,67802.0,67790.0,0.47224009]
["bitfinex","BTCUSD",1771257907219,1e-08,67802.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771257907425,0.02325952,67838.0,67793.0,0.02440953]
["bitfinex","BTCUSD",1771257907628,0.0203155,67827.0,67811.0,0.02440953]
["bitfinex","BTCUSD",1771257907827,0.0203155,67827.0,67812.0,0.30224]
["bitfinex","BTCUSD",1771257908079,0.0203155,67827.0,67812.0,0.07373315]
["bitfinex","BTCUSD",1771257908285,0.0203155,67827.0,67810.0,0.8482954]
["bitfinex","BTCUSD",1771257908286,0.0003155,67827.0,67817.0,0.47224009]
["bitfinex","BTCUSD",1771257908605,0.0003155,67827.0,67814.0,0.02440953]
["bitfinex","BTCUSD",1771257908809,0.0003155,67827.0,67823.0,0.07372081]
["bitfinex","BTCUSD",1771257909030,0.0003155,67827.0,67810.0,0.47224009]
["bitfinex","BTCUSD",1771257909228,0.29487826,67825.0,67811.0,0.47061422]
["bitfinex","BTCUSD",1771257909470,0.07372195,67823.0,67811.0,0.30232]
["bitfinex","BTCUSD",1771257909606,0.02,67826.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1771257909807,0.02,67826.0,67803.0,0.29496877]
["bitfinex","BTCUSD",1771257909808,0.02,67826.0,67808.0,0.30228]
["bitfinex","BTCUSD",1771257910089,0.07372669,67819.0,67808.0,0.37601685]
["bitfinex","BTCUSD",1771257910238,0.02,67823.0,67808.0,0.30228]
["bitfinex","BTCUSD",1771257910437,0.07372239,67822.0,67811.0,0.07373404]
["bitfinex","BTCUSD",1771257910647,0.07372239,67822.0,67798.0,0.11896953]
["bitfinex","BTCUSD",1771257910890,0.0003155,67827.0,67796.0,0.3022]
["bitfinex","BTCUSD",1771257910891,0.02,67813.0,67796.0,0.3022]
["bitfinex","BTCUSD",1771257911067,0.02325952,67815.0,67796.0,0.3022]
["bitfinex","BTCUSD",1771257911264,0.07374088,67805.0,67797.0,0.07374889]
["bitfinex","BTCUSD",1771257911471,0.07374281,67804.0,67790.0,0.29502596]
["bitfinex","BTCUSD",1771257911673,0.02325952,67815.0,67784.0,0.02440953]
["bitfinex","BTCUSD",1771257911674,0.07374348,67803.0,67794.0,0.07375204]
["bitfinex","BTCUSD",1771257912053,0.07374348,67803.0,67785.0,0.30216]
["bitfinex","BTCUSD",1771257912054,0.07374156,67805.0,67796.0,0.07375054]
["bitfinex","BTCUSD",1771257912283,0.2949296,67813.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771257912483,0.07373434,67811.0,67791.0,0.29502353]
["bitfinex","BTCUSD",1771257912686,0.07373226,67813.0,67791.0,0.02440953]
["bitfinex","BTCUSD",1771257912885,0.07373226,67813.0,67790.0,0.47224009]
["bitfinex","BTCUSD",1771257912886,0.07373329,67812.0,67792.0,0.02440953]
["bitfinex","BTCUSD",1771257913136,0.07373329,67812.0,67803.0,0.07374228]
["bitfinex","BTCUSD",1771257913487,0.02,67814.0,67780.0,0.47224009]
["bitfinex","BTCUSD",1771257913721,0.0004,67816.0,67770.0,0.03736931]
["bitfinex","BTCUSD",1771257913722,0.02,67799.0,67781.0,0.30204]
["bitfinex","BTCUSD",1771257913922,0.02,67799.0,67788.0,0.07375897]
["bitfinex","BTCUSD",1771257914095,0.02497085,67806.0,67782.0,0.30204]
["bitfinex","BTCUSD",1771257914096,0.07375334,67794.0,67785.0,0.07376201]
["bitfinex","BTCUSD",1771257914299,0.0737552,67792.0,67783.0,0.07376419]
["bitfinex","BTCUSD",1771257914500,0.02,67787.0,67776.0,0.07377177]
["bitfinex","BTCUSD",1771257914706,0.02497085,67799.0,67770.0,0.47224009]
["bitfinex","BTCUSD",1771257914913,0.07375097,67796.0,67787.0,0.07375975]
["bitfinex","BTCUSD",1771257915273,0.29499596,67798.0,67775.0,0.30192]
["bitfinex","BTCUSD",1771257915480,0.20191827,67828.0,67771.0,0.09456]
["bitfinex","BTCUSD",1771257915481,0.02537085,67816.0,67788.0,0.47224009]
["bitfinex","BTCUSD",1771257915730,0.07370242,67841.0,67806.0,0.47224009]
["bitfinex","BTCUSD",1771257915942,0.47224009,67840.0,67804.0,0.02345088]
["bitfinex","BTCUSD",1771257916155,0.02,67824.0,67790.0,0.47224009]
["bitfinex","BTCUSD",1771257916366,0.07373289,67813.0,67803.0,0.073743]
["bitfinex","BTCUSD",1771257916592,0.07373289,67813.0,67794.0,0.2950073]
["bitfinex","BTCUSD",1771257916593,0.07373496,67811.0,67801.0,0.07374441]
["bitfinex","BTCUSD",1771257916810,0.02,67806.0,67787.0,0.30184]
["bitfinex","BTCUSD",1771257917035,0.02,67798.0,67761.0,0.02345088]
["bitfinex","BTCUSD",1771257917249,0.02,67798.0,67770.0,0.47224009]
["bitfinex","BTCUSD",1771257917475,0.07376386,67784.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771257917698,0.07376386,67784.0,67762.0,0.39632]
["bitfinex","BTCUSD",1771257917699,0.02,67789.0,67769.0,0.3018]
["bitfinex","BTCUSD",1771257917907,0.07376881,67780.0,67771.0,0.0737773]
["bitfinex","BTCUSD",1771257918115,0.02,67787.0,67765.0,0.30176]
["bitfinex","BTCUSD",1771257918329,0.04497085,67789.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771257918619,0.07376802,67781.0,67772.0,0.07377669]
["bitfinex","BTCUSD",1771257918803,0.02,67788.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771257919101,0.46752705,67789.0,67770.0,0.47224009]
["bitfinex","BTCUSD",1771257919102,0.02497085,67789.0,67770.0,0.47224009]
["bitfinex","BTCUSD",1771257919290,0.02,67795.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771257919555,0.0004,67816.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771257919556,0.02,67790.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771257919751,0.02,67814.0,67800.0,0.07374523]
["bitfinex","BTCUSD",1771257919970,0.0004,67816.0,67780.0,0.47224009]
["bitfinex","BTCUSD",1771257920175,0.02,67806.0,67780.0,0.47224009]
["bitfinex","BTCUSD",1771257920401,0.02,67804.0,67787.0,0.07376002]
["bitfinex","BTCUSD",1771257920608,0.02497085,67812.0,67778.0,0.26752]
["bitfinex","BTCUSD",1771257920609,0.29497906,67802.0,67790.0,0.07375626]
["bitfinex","BTCUSD",1771257920813,0.07374577,67801.0,67793.0,0.07375341]
["bitfinex","BTCUSD",1771257921025,0.0004,67816.0,67780.0,0.47224009]
["bitfinex","BTCUSD",1771257921246,0.07373615,67810.0,67801.0,0.07374471]
["bitfinex","BTCUSD",1771257921463,0.0004,67816.0,67782.0,0.59012717]
["bitfinex","BTCUSD",1771257921464,0.0004,67816.0,67792.0,0.07375407]
["bitfinex","BTCUSD",1771257921668,0.0737414,67805.0,67795.0,0.07375129]
["bitfinex","BTCUSD",1771257921848,0.02497085,67814.0,67799.0,0.07374712]
["bitfinex","BTCUSD",1771257922072,0.02,67813.0,67785.0,0.30168]
["bitfinex","BTCUSD",1771257922283,0.02,67807.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1771257922498,0.02,67807.0,67785.0,0.30168]
["bitfinex","BTCUSD",1771257922499,0.09373963,67807.0,67798.0,0.07374776]
["bitfinex","BTCUSD",1771257922708,0.07374158,67805.0,67796.0,0.07374978]
["bitfinex","BTCUSD",1771257922922,0.07374158,67805.0,67785.0,0.30168]
["bitfinex","BTCUSD",1771257922923,0.07374257,67804.0,67795.0,0.07375121]
["bitfinex","BTCUSD",1771257923122,0.07374363,67803.0,67785.0,0.01889397]
["bitfinex","BTCUSD",1771257923332,0.07374363,67804.0,67785.0,0.01889397]
["bitfinex","BTCUSD",1771257923543,0.02497085,67814.0,67785.0,0.01889397]
["bitfinex","BTCUSD",1771257923747,0.07373217,67813.0,67785.0,0.01889397]
["bitfinex","BTCUSD",1771257923961,0.07374258,67805.0,67788.0,0.29503385]
["bitfinex","BTCUSD",1771257924168,0.07373863,67808.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771257924368,0.07373965,67807.0,67798.0,0.07374757]
["bitfinex","BTCUSD",1771257924577,0.01864326,67812.0,67791.0,0.2950243]
["bitfinex","BTCUSD",1771257924578,0.07373816,67808.0,67799.0,0.02374722]
["bitfinex","BTCUSD",1771257924785,0.07374201,67804.0,67796.0,0.07375017]
["bitfinex","BTCUSD",1771257925019,0.01864326,67844.0,67799.0,0.03234816]
["bitfinex","BTCUSD",1771257925214,0.02497085,67856.0,67814.0,0.02345088]
["bitfinex","BTCUSD",1771257925365,0.0737019,67841.0,67832.0,0.07371119]
["bitfinex","BTCUSD",1771257925568,0.01864326,67848.0,67814.0,0.02345088]
["bitfinex","BTCUSD",1771257925770,0.07369743,67845.0,67835.0,0.07370734]
["bitfinex","BTCUSD",1771257926155,0.07369743,67845.0,67820.0,0.47224009]
["bitfinex","BTCUSD",1771257926156,0.000662,67863.0,67830.0,0.47224009]
["bitfinex","BTCUSD",1771257926359,0.01864326,67861.0,67823.0,0.01889397]
["bitfinex","BTCUSD",1771257926574,0.47224009,67860.0,67831.0,0.01889397]
["bitfinex","BTCUSD",1771257926780,0.49088335,67860.0,67831.0,0.01889397]
["bitfinex","BTCUSD",1771257926993,0.02497085,67862.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771257927191,0.000662,67863.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771257927192,0.000662,67863.0,67841.0,0.01889397]
["bitfinex","BTCUSD",1771257927397,0.01864326,67859.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1771257927594,0.01864326,67859.0,67835.0,0.07370755]
["bitfinex","BTCUSD",1771257927595,0.0736981,67845.0,67835.0,0.07370755]
["bitfinex","BTCUSD",1771257927801,0.01864326,67859.0,67824.0,0.155328]
["bitfinex","BTCUSD",1771257928002,0.01864326,67849.0,67819.0,0.30156]
["bitfinex","BTCUSD",1771257928210,0.01864326,67849.0,67820.0,0.01889397]
["bitfinex","BTCUSD",1771257928211,0.07370778,67836.0,67820.0,0.01889397]
["bitfinex","BTCUSD",1771257928425,0.02497085,67854.0,67821.0,1.040673]
["bitfinex","BTCUSD",1771257928557,0.0736897,67853.0,67831.0,0.01889397]
["bitfinex","BTCUSD",1771257928916,0.07368656,67855.0,67845.0,0.07369644]
["bitfinex","BTCUSD",1771257929111,0.21696,67867.0,67833.0,0.09452]
["bitfinex","BTCUSD",1771257929252,0.21696,67867.0,67835.0,0.01889397]
["bitfinex","BTCUSD",1771257929459,0.07369673,67846.0,67825.0,0.01889397]
["bitfinex","BTCUSD",1771257929677,0.21696,67867.0,67821.0,0.30172]
["bitfinex","BTCUSD",1771257929678,0.07370338,67840.0,67821.0,0.30172]
["bitfinex","BTCUSD",1771257929912,0.02497085,67855.0,67821.0,0.30172]
["bitfinex","BTCUSD",1771257929913,0.02497085,67855.0,67830.0,0.47224009]
["bitfinex","BTCUSD",1771257930117,0.07367893,67862.0,67836.0,0.01889397]
["bitfinex","BTCUSD",1771257930353,1e-08,67863.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771257930561,1e-08,67863.0,67851.0,0.01889397]
["bitfinex","BTCUSD",1771257930562,0.02497085,67881.0,67851.0,0.01889397]
["bitfinex","BTCUSD",1771257930775,0.04361411,67892.0,67850.0,1.9446]
["bitfinex","BTCUSD",1771257930979,0.2946925,67896.0,67862.0,0.131885]
["bitfinex","BTCUSD",1771257931177,0.2946925,67896.0,67861.0,0.02345088]
["bitfinex","BTCUSD",1771257931178,0.00012,67896.0,67864.0,0.173689]
["bitfinex","BTCUSD",1771257931303,0.01864326,67895.0,67870.0,0.47224009]
["bitfinex","BTCUSD",1771257931507,0.00012,67896.0,67866.0,0.437632]
["bitfinex","BTCUSD",1771257931741,0.00012,67896.0,67867.0,0.30208]
["bitfinex","BTCUSD",1771257931742,0.01864326,67895.0,67867.0,0.30208]
["bitfinex","BTCUSD",1771257932078,0.07365286,67887.0,67868.0,0.16768]
["bitfinex","BTCUSD",1771257932382,0.07365286,67887.0,67861.0,0.02345088]
["bitfinex","BTCUSD",1771257932383,0.07367929,67862.0,67848.0,0.208071]
["bitfinex","BTCUSD",1771257932582,0.07367718,67864.0,67846.0,0.328683]
["bitfinex","BTCUSD",1771257932798,0.07367718,67864.0,67830.0,0.50458825]
["bitfinex","BTCUSD",1771257932799,0.47224009,67870.0,67833.0,0.01889397]
["bitfinex","BTCUSD",1771257932990,0.07369088,67851.0,67823.0,0.36583621]
["bitfinex","BTCUSD",1771257933199,0.47216637,67852.0,67823.0,0.36583621]
["bitfinex","BTCUSD",1771257933200,0.07370419,67839.0,67823.0,0.100033]
["bitfinex","BTCUSD",1771257933323,0.47224009,67850.0,67823.0,0.100033]
["bitfinex","BTCUSD",1771257933520,0.09448,67853.0,67828.0,0.07371488]
["bitfinex","BTCUSD",1771257933779,0.073701,67842.0,67819.0,0.196777]
["bitfinex","BTCUSD",1771257933978,0.07369636,67846.0,67819.0,0.366569]
["bitfinex","BTCUSD",1771257934183,0.47224009,67850.0,67816.0,0.01889397]
["bitfinex","BTCUSD",1771257934400,0.01864326,67846.0,67812.0,0.302]
["bitfinex","BTCUSD",1771257934607,0.47224009,67840.0,67831.0,0.07371222]
["bitfinex","BTCUSD",1771257934807,0.09448,67853.0,67827.0,0.29486549]
["bitfinex","BTCUSD",1771257934808,0.07369857,67844.0,67827.0,0.29486549]
["bitfinex","BTCUSD",1771257935009,0.07370095,67842.0,67830.0,0.07371361]
["bitfinex","BTCUSD",1771257935242,0.09448,67848.0,67815.0,0.01889397]
["bitfinex","BTCUSD",1771257935439,0.16817414,67848.0,67836.0,0.07370693]
["bitfinex","BTCUSD",1771257935611,0.09448,67848.0,67827.0,0.29486499]
["bitfinex","BTCUSD",1771257935817,0.07369582,67847.0,67816.0,0.01889397]
["bitfinex","BTCUSD",1771257936011,0.16817501,67848.0,67834.0,0.07370848]
["bitfinex","BTCUSD",1771257936218,0.09448,67848.0,67812.0,0.302]
["bitfinex","BTCUSD",1771257936414,0.07369127,67851.0,67839.0,0.07370356]
["bitfinex","BTCUSD",1771257936635,0.52164927,67853.0,67841.0,0.07370125]
["bitfinex","BTCUSD",1771257936887,0.00031843,67847.0,67839.0,0.07370361]
["bitfinex","BTCUSD",1771257937060,1e-08,67870.0,67836.0,0.01889397]
["bitfinex","BTCUSD",1771257937274,1e-08,67870.0,67834.0,0.02385477]
["bitfinex","BTCUSD",1771257937275,0.09448,67899.0,67860.0,0.47224009]
["bitfinex","BTCUSD",1771257937464,0.09448,67899.0,67853.0,0.17685113]
["bitfinex","BTCUSD",1771257937465,0.09448,67899.0,67870.0,0.49113406]
["bitfinex","BTCUSD",1771257937697,0.47224009,67890.0,67859.0,0.30192]
["bitfinex","BTCUSD",1771257937895,0.47224009,67890.0,67860.0,0.01889397]
["bitfinex","BTCUSD",1771257938052,0.07339095,67889.0,67871.0,0.01889397]
["bitfinex","BTCUSD",1771257938253,0.07339095,67889.0,67887.0,0.07365178]
["bitfinex","BTCUSD",1771257938479,0.07339095,67889.0,67863.0,0.01889397]
["bitfinex","BTCUSD",1771257938677,0.07339095,67889.0,67862.0,0.462869]
["bitfinex","BTCUSD",1771257938840,0.07339095,67889.0,67860.0,0.02345088]
["bitfinex","BTCUSD",1771257939043,0.07339095,67889.0,67877.0,0.29464632]
["bitfinex","BTCUSD",1771257939376,0.07339095,67889.0,67862.0,0.01889397]
["bitfinex","BTCUSD",1771257939558,0.07339095,67889.0,67865.0,0.01889397]
["bitfinex","BTCUSD",1771257939896,0.07365468,67885.0,67875.0,0.07366458]
["bitfinex","BTCUSD",1771257940053,0.07339095,67889.0,67877.0,0.07366257]
["bitfinex","BTCUSD",1771257940266,0.0736515,67888.0,67875.0,0.02]
["bitfinex","BTCUSD",1771257940457,0.14704254,67889.0,67870.0,0.02]
["bitfinex","BTCUSD",1771257940657,0.07339095,67889.0,67862.0,0.405022]
["bitfinex","BTCUSD",1771257940883,0.07339095,67889.0,67882.0,0.07365698]
["bitfinex","BTCUSD",1771257941062,0.07339095,67889.0,67881.0,0.0736582]
["bitfinex","BTCUSD",1771257941275,0.07339095,67889.0,67883.0,0.07365592]
["bitfinex","BTCUSD",1771257941678,0.07365269,67887.0,67871.0,0.29467457]
["bitfinex","BTCUSD",1771257942030,0.07339095,67889.0,67862.0,0.29471403]
["bitfinex","BTCUSD",1771257942176,0.36799382,67889.0,67869.0,0.07367075]
["bitfinex","BTCUSD",1771257942573,0.07366154,67879.0,67861.0,0.29471905]
["bitfinex","BTCUSD",1771257942778,0.07365809,67882.0,67867.0,0.31469251]
["bitfinex","BTCUSD",1771257942987,0.35392,67896.0,67852.0,0.02]
["bitfinex","BTCUSD",1771257942988,0.35336,67884.0,67852.0,0.02]
["bitfinex","BTCUSD",1771257943163,0.07365686,67883.0,67872.0,0.07366726]
["bitfinex","BTCUSD",1771257943383,0.07366146,67879.0,67863.0,0.02]
["bitfinex","BTCUSD",1771257943518,0.07366929,67871.0,67845.0,0.5895725]
["bitfinex","BTCUSD",1771257943902,0.47224009,67880.0,67842.0,0.09444]
["bitfinex","BTCUSD",1771257944108,0.07366011,67880.0,67871.0,0.07366907]
["bitfinex","BTCUSD",1771257944310,0.07366337,67877.0,67868.0,0.0736723]
["bitfinex","BTCUSD",1771257944473,0.2858,67883.0,67850.0,0.47224009]
["bitfinex","BTCUSD",1771257944654,0.2858,67883.0,67852.0,0.02]
["bitfinex","BTCUSD",1771257945160,0.07366875,67872.0,67863.0,0.073677]
["bitfinex","BTCUSD",1771257945359,0.07366884,67872.0,67863.0,0.073677]
["bitfinex","BTCUSD",1771257945744,0.07366538,67875.0,67855.0,0.02]
["bitfinex","BTCUSD",1771257946105,0.07366656,67874.0,67865.0,0.07367502]
["bitfinex","BTCUSD",1771257946243,0.07366656,67874.0,67864.0,0.07367644]
["bitfinex","BTCUSD",1771257946244,0.00031843,67879.0,67864.0,0.29470301]
["bitfinex","BTCUSD",1771257946448,0.35332,67879.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771257946698,0.35332,67879.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1771257946900,0.46978986,67870.0,67849.0,0.07369237]
["bitfinex","BTCUSD",1771257947129,0.46978986,67870.0,67842.0,0.02]
["bitfinex","BTCUSD",1771257947279,0.7644752,67870.0,67842.0,0.02]
["bitfinex","BTCUSD",1771257947478,0.07339095,67853.0,67842.0,0.02]
["bitfinex","BTCUSD",1771257947681,0.14708053,67853.0,67844.0,0.07369819]
["bitfinex","BTCUSD",1771257947886,0.14708053,67853.0,67844.0,0.07369835]
["bitfinex","BTCUSD",1771257948310,0.07369033,67852.0,67843.0,0.07369746]
["bitfinex","BTCUSD",1771257948634,0.07339095,67853.0,67841.0,0.07370099]
["bitfinex","BTCUSD",1771257948791,0.07339095,67853.0,67833.0,0.02]
["bitfinex","BTCUSD",1771257949047,0.07369042,67852.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771257949253,0.14708145,67853.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771257949451,0.07368994,67852.0,67844.0,0.07369821]
["bitfinex","BTCUSD",1771257949635,0.36814818,67853.0,67841.0,0.07370153]
["bitfinex","BTCUSD",1771257949859,0.36814818,67853.0,67810.0,0.46978986]
["bitfinex","BTCUSD",1771257949860,0.07339095,67853.0,67830.0,0.46978986]
["bitfinex","BTCUSD",1771257950001,0.07339095,67853.0,67849.0,0.07369123]
["bitfinex","BTCUSD",1771257950417,0.07339095,67853.0,67826.0,0.362872]
["bitfinex","BTCUSD",1771257950614,0.07339095,67853.0,67831.0,0.02]
["bitfinex","BTCUSD",1771257950871,0.07339095,67853.0,67848.0,0.07369343]
["bitfinex","BTCUSD",1771257951067,0.07339095,67853.0,67845.0,0.07369636]
["bitfinex","BTCUSD",1771257951268,0.07339095,67853.0,67848.0,0.07369313]
["bitfinex","BTCUSD",1771257951469,0.07339095,67853.0,67847.0,0.07369515]
["bitfinex","BTCUSD",1771257951828,0.07339095,67853.0,67848.0,0.07369352]
["bitfinex","BTCUSD",1771257952030,0.09444,67880.0,67848.0,0.01914332]
["bitfinex","BTCUSD",1771257952345,0.07366906,67872.0,67863.0,0.07367711]
["bitfinex","BTCUSD",1771257952549,0.42698156,67879.0,67860.0,0.07368043]
["bitfinex","BTCUSD",1771257952875,0.44776,67878.0,67860.0,0.07368015]
["bitfinex","BTCUSD",1771257953099,0.07367005,67871.0,67863.0,0.07367778]
["bitfinex","BTCUSD",1771257953306,0.07367124,67870.0,67862.0,0.07367891]
["bitfinex","BTCUSD",1771257953514,0.42702795,67873.0,67864.0,0.0736759]
["bitfinex","BTCUSD",1771257953713,0.07366297,67877.0,67869.0,0.07367098]
["bitfinex","BTCUSD",1771257953957,0.35336,67884.0,67862.0,0.01914332]
["bitfinex","BTCUSD",1771257954155,0.07365807,67882.0,67874.0,0.07366517]
["bitfinex","BTCUSD",1771257954358,0.08366006,67880.0,67872.0,0.07366715]
["bitfinex","BTCUSD",1771257954544,0.01,67880.0,67877.0,0.0736617]
["bitfinex","BTCUSD",1771257954831,0.01,67880.0,67854.0,0.02479985]
["bitfinex","BTCUSD",1771257954832,0.35336,67897.0,67871.0,0.01914332]
["bitfinex","BTCUSD",1771257955129,0.01882452,67889.0,67857.0,0.01914332]
["bitfinex","BTCUSD",1771257955358,0.01882452,67889.0,67860.0,0.0002]
["bitfinex","BTCUSD",1771257955553,0.39684,67888.0,67860.0,0.0002]
["bitfinex","BTCUSD",1771257955906,0.07366373,67878.0,67869.0,0.07367079]
["bitfinex","BTCUSD",1771257956111,0.35332,67878.0,67860.0,0.0002]
["bitfinex","BTCUSD",1771257956320,0.07366549,67875.0,67867.0,0.07367292]
["bitfinex","BTCUSD",1771257956536,0.07366632,67874.0,67860.0,0.0002]
["bitfinex","BTCUSD",1771257956738,0.07366632,67874.0,67866.0,0.07367448]
["bitfinex","BTCUSD",1771257956968,0.35332,67878.0,67860.0,0.0002]
["bitfinex","BTCUSD",1771257957146,0.58976815,67900.0,67875.0,0.07366384]
["bitfinex","BTCUSD",1771257957147,0.07365609,67884.0,67875.0,0.07366384]
["bitfinex","BTCUSD",1771257957344,0.00052,67896.0,67893.0,0.07364454]
["bitfinex","BTCUSD",1771257957667,0.29458057,67894.0,67861.0,0.02479985]
["bitfinex","BTCUSD",1771257957878,0.07364954,67890.0,67881.0,0.07365828]
["bitfinex","BTCUSD",1771257958069,0.00052,67896.0,67877.0,0.07366232]
["bitfinex","BTCUSD",1771257958246,0.00052,67896.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1771257958247,0.07364954,67890.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1771257958446,0.07364954,67890.0,67881.0,0.07365801]
["bitfinex","BTCUSD",1771257958447,0.07364902,67890.0,67881.0,0.07365801]
["bitfinex","BTCUSD",1771257958631,0.07365052,67889.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1771257958838,0.07365072,67888.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1771257959076,0.35328,67893.0,67862.0,0.07068]
["bitfinex","BTCUSD",1771257959286,0.09496,67896.0,67862.0,0.07068]
["bitfinex","BTCUSD",1771257959287,0.00052,67896.0,67863.0,0.01914332]
["bitfinex","BTCUSD",1771257959441,0.00052,67896.0,67869.0,0.01914332]
["bitfinex","BTCUSD",1771257959645,0.00052,67896.0,67881.0,0.07365755]
["bitfinex","BTCUSD",1771257959646,0.07364875,67890.0,67881.0,0.07365755]
["bitfinex","BTCUSD",1771257959884,0.2950925,67896.0,67878.0,0.07366088]
["bitfinex","BTCUSD",1771257960095,0.00052,67896.0,67879.0,0.07365961]
["bitfinex","BTCUSD",1771257960301,0.07364312,67895.0,67872.0,0.29467175]
["bitfinex","BTCUSD",1771257960493,0.35136,67894.0,67884.0,0.07365436]
["bitfinex","BTCUSD",1771257960698,0.07364419,67895.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1771257960850,0.07364643,67892.0,67879.0,0.29463783]
["bitfinex","BTCUSD",1771257961056,0.46978986,67890.0,67862.0,0.07068]
["bitfinex","BTCUSD",1771257961258,0.07365849,67881.0,67872.0,0.07366732]
["bitfinex","BTCUSD",1771257961598,0.07365483,67885.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1771257961750,0.35328,67884.0,67861.0,0.38915574]
["bitfinex","BTCUSD",1771257961947,0.35328,67884.0,67865.0,0.29470164]
["bitfinex","BTCUSD",1771257962149,0.02460978,67888.0,67861.0,0.09444]
["bitfinex","BTCUSD",1771257962377,0.25856,67887.0,67862.0,0.3147114]
["bitfinex","BTCUSD",1771257962595,0.07365799,67882.0,67873.0,0.07366695]
["bitfinex","BTCUSD",1771257962792,0.44768,67886.0,67873.0,0.07366695]
["bitfinex","BTCUSD",1771257963129,0.07365823,67882.0,67873.0,0.07366604]
["bitfinex","BTCUSD",1771257963324,0.07365823,67882.0,67861.0,0.09444]
["bitfinex","BTCUSD",1771257963325,0.46978986,67883.0,67849.0,0.02]
["bitfinex","BTCUSD",1771257963542,0.46978986,67883.0,67861.0,0.29471956]
["bitfinex","BTCUSD",1771257963543,0.0736669,67874.0,67861.0,0.29471956]
["bitfinex","BTCUSD",1771257963723,0.35328,67873.0,67857.0,0.02]
["bitfinex","BTCUSD",1771257963898,0.426948,67873.0,67862.0,0.07367789]
["bitfinex","BTCUSD",1771257964153,0.07367418,67867.0,67852.0,0.29475586]
["bitfinex","BTCUSD",1771257964351,0.07368762,67854.0,67843.0,0.07369923]
["bitfinex","BTCUSD",1771257964697,0.07369038,67852.0,67843.0,0.07369918]
["bitfinex","BTCUSD",1771257964865,0.02460978,67882.0,67848.0,0.647055]
["bitfinex","BTCUSD",1771257965193,0.02460978,67882.0,67854.0,0.07368653]
["bitfinex","BTCUSD",1771257965394,0.02460978,67882.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771257965600,0.07366903,67872.0,67863.0,0.07367714]
["bitfinex","BTCUSD",1771257965778,0.0736671,67873.0,67863.0,0.07367714]
["bitfinex","BTCUSD",1771257965928,0.07366676,67874.0,67866.0,0.07367394]
["bitfinex","BTCUSD",1771257965929,0.07366606,67874.0,67866.0,0.07367394]
["bitfinex","BTCUSD",1771257966275,0.35328,67876.0,67864.0,0.0736762]
["bitfinex","BTCUSD",1771257966478,0.29464496,67879.0,67857.0,0.02]
["bitfinex","BTCUSD",1771257966686,0.76438839,67890.0,67852.0,0.02479985]
["bitfinex","BTCUSD",1771257966687,0.35328,67875.0,67852.0,0.02479985]
["bitfinex","BTCUSD",1771257966830,0.35328,67875.0,67862.0,0.07367886]
["bitfinex","BTCUSD",1771257967031,0.07367271,67868.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1771257967233,0.35328,67871.0,67860.0,0.07368028]
["bitfinex","BTCUSD",1771257967457,0.07367226,67869.0,67860.0,0.07368028]
["bitfinex","BTCUSD",1771257967663,0.35328,67871.0,67854.0,0.02]
["bitfinex","BTCUSD",1771257967866,0.5896614,67896.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257967867,0.46978986,67890.0,67868.0,0.07367147]
["bitfinex","BTCUSD",1771257968079,0.07366373,67877.0,67869.0,0.07367103]
["bitfinex","BTCUSD",1771257968280,0.35328,67879.0,67875.0,0.07366477]
["bitfinex","BTCUSD",1771257968552,0.35328,67879.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1771257968774,0.35328,67879.0,67872.0,0.07366759]
["bitfinex","BTCUSD",1771257968980,0.35328,67879.0,67870.0,0.07366975]
["bitfinex","BTCUSD",1771257969215,0.35328,67880.0,67874.0,0.07366512]
["bitfinex","BTCUSD",1771257969420,0.35328,67880.0,67873.0,0.02]
["bitfinex","BTCUSD",1771257969574,0.35328,67880.0,67872.0,0.07366802]
["bitfinex","BTCUSD",1771257969776,0.42751611,67881.0,67872.0,0.07366802]
["bitfinex","BTCUSD",1771257969973,0.3538573,67881.0,67869.0,0.02]
["bitfinex","BTCUSD",1771257970176,0.07366402,67876.0,67869.0,0.02]
["bitfinex","BTCUSD",1771257970373,0.07366402,67876.0,67854.0,0.44212412]
["bitfinex","BTCUSD",1771257970374,0.07366664,67874.0,67853.0,0.0002]
["bitfinex","BTCUSD",1771257970597,0.07366764,67873.0,67861.0,0.01914332]
["bitfinex","BTCUSD",1771257970799,0.07366048,67879.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771257971145,0.0736692,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771257971348,0.0004,67880.0,67861.0,0.01914332]
["bitfinex","BTCUSD",1771257971349,0.07367025,67870.0,67861.0,0.01914332]
["bitfinex","BTCUSD",1771257971496,0.07367642,67865.0,67857.0,0.07368394]
["bitfinex","BTCUSD",1771257971763,0.0004,67880.0,67856.0,0.02479985]
["bitfinex","BTCUSD",1771257972051,0.0004,67880.0,67860.0,0.31951993]
["bitfinex","BTCUSD",1771257972256,0.14430094,67879.0,67861.0,0.01914332]
["bitfinex","BTCUSD",1771257972458,0.07366567,67875.0,67861.0,0.01914332]
["bitfinex","BTCUSD",1771257972757,0.07064,67879.0,67853.0,0.01934332]
["bitfinex","BTCUSD",1771257972904,0.44772,67878.0,67854.0,0.01914332]
["bitfinex","BTCUSD",1771257973097,0.35328,67878.0,67860.0,0.46978986]
["bitfinex","BTCUSD",1771257973378,0.0004,67880.0,67860.0,0.46978986]
["bitfinex","BTCUSD",1771257973379,0.0004,67880.0,67870.0,0.01914332]
["bitfinex","BTCUSD",1771257973514,0.0004,67880.0,67875.0,0.07366375]
["bitfinex","BTCUSD",1771257973716,0.0004,67880.0,67874.0,0.07366585]
["bitfinex","BTCUSD",1771257973912,0.0004,67880.0,67870.0,0.01914332]
["bitfinex","BTCUSD",1771257973913,0.0004,67880.0,67873.0,0.07366647]
["bitfinex","BTCUSD",1771257974137,0.0004,67880.0,67874.0,0.07366587]
["bitfinex","BTCUSD",1771257974371,0.35368,67880.0,67873.0,0.07366638]
["bitfinex","BTCUSD",1771257974564,0.07363228,67905.0,67896.0,0.07364167]
["bitfinex","BTCUSD",1771257974812,0.07363228,67905.0,67866.0,0.29924]
["bitfinex","BTCUSD",1771257974813,0.0005221,67910.0,67880.0,0.46978986]
["bitfinex","BTCUSD",1771257974977,0.35368,67902.0,67892.0,0.01933127]
["bitfinex","BTCUSD",1771257975182,0.35368,67902.0,67884.0,0.02388761]
["bitfinex","BTCUSD",1771257975183,0.07364398,67895.0,67882.0,0.01933127]
["bitfinex","BTCUSD",1771257975414,0.07364398,67895.0,67868.0,0.736675]
["bitfinex","BTCUSD",1771257975415,0.02338538,67891.0,67853.0,0.0002]
["bitfinex","BTCUSD",1771257975562,0.46978986,67863.0,67840.0,0.02]
["bitfinex","BTCUSD",1771257975769,0.29472522,67860.0,67840.0,0.02]
["bitfinex","BTCUSD",1771257976023,0.44768,67862.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771257976024,0.07370283,67840.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771257976175,0.0737018,67841.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771257976382,0.07370083,67842.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771257976675,0.07369957,67843.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257976902,0.46978986,67870.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257977100,0.07367893,67862.0,67843.0,0.07369894]
["bitfinex","BTCUSD",1771257977303,0.0736899,67852.0,67844.0,0.02]
["bitfinex","BTCUSD",1771257977467,0.0736899,67852.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257977468,0.07369523,67847.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257977668,0.07369657,67846.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257977909,0.09444,67851.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257977910,0.16813196,67851.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257978122,0.09444,67851.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257978314,0.07369931,67844.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257978517,0.42697957,67843.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257978770,0.09706865,67859.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257979024,0.07367242,67868.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257979238,0.07368671,67855.0,67847.0,0.02]
["bitfinex","BTCUSD",1771257979444,0.07369068,67852.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257979599,0.29471167,67863.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257979806,0.52140002,67862.0,67846.0,0.0202]
["bitfinex","BTCUSD",1771257980006,0.52140002,67862.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257980007,0.07368795,67854.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257980293,0.001,67868.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257980516,0.09444,67853.0,67851.0,0.07369078]
["bitfinex","BTCUSD",1771257980757,0.09444,67853.0,67846.0,0.0202]
["bitfinex","BTCUSD",1771257980758,0.07368326,67859.0,67847.0,0.07369476]
["bitfinex","BTCUSD",1771257980970,0.09444,67856.0,67849.0,0.02]
["bitfinex","BTCUSD",1771257981176,0.04444,67856.0,67852.0,0.0736888]
["bitfinex","BTCUSD",1771257981377,0.04444,67856.0,67846.0,0.01953127]
["bitfinex","BTCUSD",1771257981797,0.07368167,67860.0,67848.0,0.07369215]
["bitfinex","BTCUSD",1771257982012,0.42008336,67858.0,67847.0,0.07369312]
["bitfinex","BTCUSD",1771257982181,0.07368549,67856.0,67847.0,0.07369514]
["bitfinex","BTCUSD",1771257982414,0.07368664,67855.0,67846.0,0.07389596]
["bitfinex","BTCUSD",1771257982823,0.07368585,67856.0,67847.0,0.0736951]
["bitfinex","BTCUSD",1771257983007,0.35332,67862.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257983441,0.07368464,67857.0,67848.0,0.07369331]
["bitfinex","BTCUSD",1771257983645,0.44776,67861.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257983848,0.07368755,67856.0,67847.0,0.07369504]
["bitfinex","BTCUSD",1771257984048,0.07368839,67854.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771257984328,0.07368721,67856.0,67847.0,0.07369509]
["bitfinex","BTCUSD",1771257984533,0.07368451,67857.0,67848.0,0.07369358]
["bitfinex","BTCUSD",1771257984742,0.07368552,67856.0,67848.0,0.07369358]
["bitfinex","BTCUSD",1771257985160,0.07368552,67856.0,67848.0,0.07369397]
["bitfinex","BTCUSD",1771257985370,0.07368552,67856.0,67848.0,0.07369389]
["bitfinex","BTCUSD",1771257985803,0.01984378,67856.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257986016,0.07369809,67845.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257986228,0.07370283,67840.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257986434,0.35332,67845.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257986676,0.07369908,67844.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257986882,0.07369968,67843.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257987025,0.07370152,67842.0,67839.0,1e-08]
["bitfinex","BTCUSD",1771257987398,0.35332,67844.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771257987611,0.35332,67844.0,67836.0,0.07370701]
["bitfinex","BTCUSD",1771257987819,0.07369963,67843.0,67835.0,0.07370771]
["bitfinex","BTCUSD",1771257988030,0.35332,67844.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771257988453,0.01984378,67843.0,67818.0,0.01933127]
["bitfinex","BTCUSD",1771257988660,0.07370655,67837.0,67815.0,0.138]
["bitfinex","BTCUSD",1771257988864,0.35336,67836.0,67822.0,0.01933127]
["bitfinex","BTCUSD",1771257989072,0.07371095,67833.0,67825.0,0.07371831]
["bitfinex","BTCUSD",1771257989307,0.35336,67836.0,67826.0,0.07371802]
["bitfinex","BTCUSD",1771257989308,0.07370946,67834.0,67826.0,0.07371802]
["bitfinex","BTCUSD",1771257989535,0.07370533,67838.0,67825.0,0.01933127]
["bitfinex","BTCUSD",1771257989748,0.07370798,67836.0,67828.0,0.07371536]
["bitfinex","BTCUSD",1771257990260,0.4270682,67837.0,67829.0,0.07371399]
["bitfinex","BTCUSD",1771257990475,0.07370486,67839.0,67828.0,0.01933127]
["bitfinex","BTCUSD",1771257990679,0.35336,67839.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771257990898,0.35336,67840.0,67832.0,0.07371052]
["bitfinex","BTCUSD",1771257991114,0.07370352,67840.0,67832.0,0.07371052]
["bitfinex","BTCUSD",1771257991258,0.07370408,67839.0,67831.0,0.07371086]
["bitfinex","BTCUSD",1771257991842,0.07370408,67839.0,67830.0,0.09304485]
["bitfinex","BTCUSD",1771257992024,0.07370539,67838.0,67830.0,0.09304485]
["bitfinex","BTCUSD",1771257992253,0.07370408,67839.0,67831.0,0.07371193]
["bitfinex","BTCUSD",1771257992432,0.07370534,67838.0,67830.0,0.07371358]
["bitfinex","BTCUSD",1771257992640,0.07370467,67839.0,67831.0,0.07371229]
["bitfinex","BTCUSD",1771257993220,0.30480396,67842.0,67810.0,0.56422986]
["bitfinex","BTCUSD",1771257993221,0.07370561,67838.0,67820.0,0.46978986]
["bitfinex","BTCUSD",1771257993424,0.07370789,67836.0,67832.0,0.02]
["bitfinex","BTCUSD",1771257993629,0.07354686,67835.0,67829.0,0.02]
["bitfinex","BTCUSD",1771257993792,0.07370954,67834.0,67829.0,0.02]
["bitfinex","BTCUSD",1771257993996,0.07370848,67835.0,67829.0,0.02]
["bitfinex","BTCUSD",1771257994258,0.0737088,67835.0,67829.0,0.02]
["bitfinex","BTCUSD",1771257994463,0.02338538,67868.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771257994677,0.07368768,67854.0,67846.0,0.01933127]
["bitfinex","BTCUSD",1771257994887,0.07369001,67852.0,67846.0,0.01933127]
["bitfinex","BTCUSD",1771257995620,0.07369488,67848.0,67841.0,0.01933127]
["bitfinex","BTCUSD",1771257995819,0.0737014,67842.0,67835.0,0.01933127]
["bitfinex","BTCUSD",1771257996027,0.46978986,67850.0,67827.0,0.02388761]
["bitfinex","BTCUSD",1771257996285,0.07370351,67840.0,67833.0,0.01933127]
["bitfinex","BTCUSD",1771257996492,0.3534,67843.0,67827.0,0.02388761]
["bitfinex","BTCUSD",1771257996724,0.46978986,67860.0,67834.0,0.01933127]
["bitfinex","BTCUSD",1771257996936,0.64816787,67851.0,67834.0,0.01933127]
["bitfinex","BTCUSD",1771257997137,0.07370282,67841.0,67834.0,0.01933127]
["bitfinex","BTCUSD",1771257997328,0.07370358,67840.0,67834.0,0.01933127]
["bitfinex","BTCUSD",1771257997768,0.07370391,67839.0,67834.0,0.01933127]
["bitfinex","BTCUSD",1771257997973,0.3534,67851.0,67834.0,0.01933127]
["bitfinex","BTCUSD",1771257998195,0.07369507,67848.0,67831.0,0.01933127]
["bitfinex","BTCUSD",1771257998409,0.02338538,67868.0,67832.0,0.01933127]
["bitfinex","BTCUSD",1771257998620,0.02338538,67868.0,67831.0,0.02467249]
["bitfinex","BTCUSD",1771257998621,0.07369025,67852.0,67847.0,0.01933127]
["bitfinex","BTCUSD",1771257998827,0.07368931,67853.0,67847.0,0.01933127]
["bitfinex","BTCUSD",1771257999031,0.09444,67862.0,67847.0,0.01933127]
["bitfinex","BTCUSD",1771257999234,0.3534,67861.0,67847.0,0.01933127]
["bitfinex","BTCUSD",1771257999452,0.07368962,67853.0,67847.0,0.01933127]
["bitfinex","BTCUSD",1771257999661,0.07368746,67855.0,67843.0,0.01933127]
["bitfinex","BTCUSD",1771257999882,0.07368812,67854.0,67848.0,0.01933127]
["bitfinex","BTCUSD",1771258000081,0.09444,67863.0,67843.0,0.01933127]
["bitfinex","BTCUSD",1771258000082,0.64813095,67859.0,67843.0,0.01933127]
["bitfinex","BTCUSD",1771258000284,0.01,67872.0,67850.0,0.07369155]
["bitfinex","BTCUSD",1771258000583,0.07368595,67856.0,67852.0,0.01933127]
["bitfinex","BTCUSD",1771258000785,0.07368494,67857.0,67852.0,0.01933127]
["bitfinex","BTCUSD",1771258000999,0.07368611,67856.0,67852.0,0.01933127]
["bitfinex","BTCUSD",1771258001196,0.07368398,67858.0,67852.0,0.01933127]
["bitfinex","BTCUSD",1771258001422,0.07367025,67870.0,67848.0,0.07369383]
["bitfinex","BTCUSD",1771258001622,0.07368383,67858.0,67849.0,0.01933127]
["bitfinex","BTCUSD",1771258001881,0.0004,67871.0,67859.0,0.01933127]
["bitfinex","BTCUSD",1771258002071,0.07367688,67864.0,67855.0,0.02388761]
["bitfinex","BTCUSD",1771258002288,0.0004,67871.0,67855.0,0.01933127]
["bitfinex","BTCUSD",1771258002491,0.07367121,67870.0,67861.0,0.07367973]
["bitfinex","BTCUSD",1771258002693,0.07367121,67870.0,67862.0,0.07367836]
["bitfinex","BTCUSD",1771258002871,0.07367345,67868.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1771258003104,0.0004,67871.0,67852.0,0.02388761]
["bitfinex","BTCUSD",1771258003313,0.0736729,67868.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1771258003542,0.0004,67871.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1771258003746,0.0004,67871.0,67861.0,0.07367986]
["bitfinex","BTCUSD",1771258003896,0.07367204,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771258004096,0.07367204,67869.0,67861.0,0.07367965]
["bitfinex","BTCUSD",1771258004518,0.073672,67869.0,67861.0,0.07367965]
["bitfinex","BTCUSD",1771258004743,0.073672,67869.0,67860.0,0.07367932]
["bitfinex","BTCUSD",1771258004744,0.07367254,67868.0,67860.0,0.07367932]
["bitfinex","BTCUSD",1771258005776,0.07367254,67868.0,67860.0,0.07368094]
["bitfinex","BTCUSD",1771258006164,0.07367354,67867.0,67860.0,0.07368094]
["bitfinex","BTCUSD",1771258006381,0.07367462,67866.0,67858.0,0.07368266]
["bitfinex","BTCUSD",1771258006705,0.07367462,67866.0,67855.0,0.01933127]
["bitfinex","BTCUSD",1771258006706,0.07367289,67868.0,67859.0,0.07368184]
["bitfinex","BTCUSD",1771258006912,0.0736753,67866.0,67857.0,0.07368376]
["bitfinex","BTCUSD",1771258007117,0.07367372,67867.0,67859.0,0.07368157]
["bitfinex","BTCUSD",1771258008045,0.07367415,67868.0,67860.0,0.07368102]
["bitfinex","BTCUSD",1771258008240,0.07367066,67870.0,67862.0,0.0736783]
["bitfinex","BTCUSD",1771258008443,0.42742977,67871.0,67852.0,0.01853099]
["bitfinex","BTCUSD",1771258008661,0.07367359,67867.0,67859.0,0.07368119]
["bitfinex","BTCUSD",1771258009352,0.07367466,67866.0,67858.0,0.07368119]
["bitfinex","BTCUSD",1771258009551,0.07367466,67866.0,67859.0,0.07368203]
["bitfinex","BTCUSD",1771258009763,0.07367466,67866.0,67858.0,0.07368119]
["bitfinex","BTCUSD",1771258009964,0.0004,67868.0,67860.0,0.01853099]
["bitfinex","BTCUSD",1771258010165,0.0740729,67868.0,67860.0,0.07368031]
["bitfinex","BTCUSD",1771258010385,0.07407269,67868.0,67861.0,0.07367948]
["bitfinex","BTCUSD",1771258010586,0.07407269,67868.0,67846.0,0.44217569]
["bitfinex","BTCUSD",1771258010587,0.0004,67868.0,67863.0,0.02290191]
["bitfinex","BTCUSD",1771258010824,0.0004,67868.0,67842.0,0.39256]
["bitfinex","BTCUSD",1771258010825,0.0004,67868.0,67843.0,0.13637]
["bitfinex","BTCUSD",1771258011004,0.07369131,67851.0,67841.0,0.02290191]
["bitfinex","BTCUSD",1771258011220,0.07369578,67847.0,67839.0,0.07370346]
["bitfinex","BTCUSD",1771258011391,0.07369638,67846.0,67839.0,0.07370346]
["bitfinex","BTCUSD",1771258011592,0.07369578,67847.0,67839.0,0.07370346]
["bitfinex","BTCUSD",1771258011733,0.35332,67850.0,67837.0,0.02290191]
["bitfinex","BTCUSD",1771258011941,0.07369823,67845.0,67836.0,0.07370633]
["bitfinex","BTCUSD",1771258012141,0.35332,67850.0,67824.0,0.09444]
["bitfinex","BTCUSD",1771258012430,0.07368766,67854.0,67832.0,0.02327286]
["bitfinex","BTCUSD",1771258012708,0.02369026,67852.0,67845.0,0.02290191]
["bitfinex","BTCUSD",1771258013061,0.07369051,67853.0,67845.0,0.09659881]
["bitfinex","BTCUSD",1771258013291,0.02281722,67870.0,67846.0,0.01853099]
["bitfinex","BTCUSD",1771258013491,1e-08,67868.0,67856.0,0.02290191]
["bitfinex","BTCUSD",1771258013720,1e-08,67868.0,67863.0,0.07367704]
["bitfinex","BTCUSD",1771258013925,1e-08,67868.0,67858.0,0.02290191]
["bitfinex","BTCUSD",1771258013926,1e-08,67868.0,67864.0,0.0736766]
["bitfinex","BTCUSD",1771258014122,1e-08,67871.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1771258014285,1e-08,67871.0,67870.0,0.07353256]
["bitfinex","BTCUSD",1771258014772,1e-08,67871.0,67870.0,0.11496546]
["bitfinex","BTCUSD",1771258015148,1e-08,67871.0,67870.0,0.02290191]
["bitfinex","BTCUSD",1771258015297,1e-08,67871.0,67867.0,0.0736718]
["bitfinex","BTCUSD",1771258015493,1e-08,67871.0,67861.0,0.02290191]
["bitfinex","BTCUSD",1771258015696,1e-08,67871.0,67857.0,0.07368415]
["bitfinex","BTCUSD",1771258015697,0.01954486,67870.0,67857.0,0.07368415]
["bitfinex","BTCUSD",1771258015901,0.3142302,67870.0,67856.0,0.07368372]
["bitfinex","BTCUSD",1771258016109,0.07367783,67865.0,67853.0,0.29475306]
["bitfinex","BTCUSD",1771258016308,0.82314706,67870.0,67849.0,0.02290191]
["bitfinex","BTCUSD",1771258016514,0.01954486,67867.0,67845.0,0.07369659]
["bitfinex","BTCUSD",1771258016742,0.01954486,67860.0,67843.0,0.07369849]
["bitfinex","BTCUSD",1771258016950,0.01954486,67859.0,67842.0,0.29480046]
["bitfinex","BTCUSD",1771258017148,0.01954486,67859.0,67845.0,0.07369723]
["bitfinex","BTCUSD",1771258017380,0.07368945,67853.0,67845.0,0.0736973]
["bitfinex","BTCUSD",1771258017550,1e-08,67871.0,67841.0,0.09444]
["bitfinex","BTCUSD",1771258017772,0.07368078,67861.0,67852.0,0.07368892]
["bitfinex","BTCUSD",1771258017973,0.07368078,67861.0,67847.0,0.02290191]
["bitfinex","BTCUSD",1771258017974,0.07367722,67864.0,67855.0,0.07368554]
["bitfinex","BTCUSD",1771258018234,0.01954486,67869.0,67855.0,0.07368554]
["bitfinex","BTCUSD",1771258018507,0.07407485,67866.0,67857.0,0.07368369]
["bitfinex","BTCUSD",1771258018650,0.07407485,67866.0,67856.0,0.07368369]
["bitfinex","BTCUSD",1771258018850,0.01954486,67865.0,67842.0,0.02290191]
["bitfinex","BTCUSD",1771258019111,0.07368222,67859.0,67850.0,0.07369168]
["bitfinex","BTCUSD",1771258019541,0.0736918,67851.0,67842.0,0.07370015]
["bitfinex","BTCUSD",1771258019747,0.01954486,67853.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258019902,0.01954486,67851.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258020101,0.07368812,67854.0,67845.0,0.07369645]
["bitfinex","BTCUSD",1771258020311,0.0004,67873.0,67846.0,0.01853099]
["bitfinex","BTCUSD",1771258020509,0.07368921,67853.0,67844.0,0.07369743]
["bitfinex","BTCUSD",1771258020714,0.01994486,67873.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258021085,0.01954486,67869.0,67842.0,0.29478524]
["bitfinex","BTCUSD",1771258021278,0.01954486,67869.0,67858.0,0.07368276]
["bitfinex","BTCUSD",1771258021470,0.35372,67866.0,67859.0,0.07368111]
["bitfinex","BTCUSD",1771258021619,1e-08,67871.0,67857.0,0.02290191]
["bitfinex","BTCUSD",1771258021819,0.01954486,67870.0,67842.0,0.29704]
["bitfinex","BTCUSD",1771258022044,1e-08,67871.0,67850.0,0.46982706]
["bitfinex","BTCUSD",1771258022246,1e-08,67871.0,67862.0,0.07367844]
["bitfinex","BTCUSD",1771258022409,0.0004,67875.0,67859.0,0.02290191]
["bitfinex","BTCUSD",1771258022614,0.0004,67875.0,67862.0,0.01853099]
["bitfinex","BTCUSD",1771258022810,0.0004,67878.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771258023247,0.0004,67882.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771258023436,0.0004,67891.0,67873.0,0.0921969]
["bitfinex","BTCUSD",1771258023646,0.0004,67891.0,67861.0,0.02290191]
["bitfinex","BTCUSD",1771258023852,1e-08,67891.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771258024087,1e-08,67891.0,67872.0,0.01853099]
["bitfinex","BTCUSD",1771258024298,1e-08,67891.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771258024492,1e-08,67891.0,67888.0,0.07365032]
["bitfinex","BTCUSD",1771258024645,1e-08,67891.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771258024864,1e-08,67891.0,67870.0,0.46982706]
["bitfinex","BTCUSD",1771258024865,1e-08,67891.0,67879.0,0.02290191]
["bitfinex","BTCUSD",1771258025057,1e-08,67891.0,67879.0,0.0414329]
["bitfinex","BTCUSD",1771258025277,1e-08,67891.0,67885.0,0.07365324]
["bitfinex","BTCUSD",1771258025641,1e-08,67891.0,67872.0,0.0414329]
["bitfinex","BTCUSD",1771258025860,1e-08,67891.0,67860.0,1.05927005]
["bitfinex","BTCUSD",1771258025861,0.07365355,67886.0,67877.0,0.07366197]
["bitfinex","BTCUSD",1771258026059,0.07365584,67884.0,67875.0,0.07366451]
["bitfinex","BTCUSD",1771258026487,0.0001417,67884.0,67875.0,0.07366451]
["bitfinex","BTCUSD",1771258026688,0.0001417,67884.0,67875.0,0.07366394]
["bitfinex","BTCUSD",1771258026894,0.07379865,67884.0,67876.0,0.07366341]
["bitfinex","BTCUSD",1771258027170,1e-08,67891.0,67871.0,0.01853099]
["bitfinex","BTCUSD",1771258027387,1e-08,67891.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771258027567,1e-08,67891.0,67888.0,0.07364885]
["bitfinex","BTCUSD",1771258027985,1e-08,67891.0,67885.0,0.07365322]
["bitfinex","BTCUSD",1771258028151,1e-08,67891.0,67884.0,0.07365442]
["bitfinex","BTCUSD",1771258028349,1e-08,67891.0,67876.0,0.02290191]
["bitfinex","BTCUSD",1771258028350,0.01954487,67891.0,67876.0,0.02290191]
["bitfinex","BTCUSD",1771258028556,0.07365268,67887.0,67878.0,0.07366067]
["bitfinex","BTCUSD",1771258028771,0.07365613,67884.0,67871.0,0.29467469]
["bitfinex","BTCUSD",1771258028971,0.07365613,67884.0,67868.0,0.02290191]
["bitfinex","BTCUSD",1771258028972,0.46982706,67890.0,67868.0,0.02290191]
["bitfinex","BTCUSD",1771258029134,0.04236208,67887.0,67859.0,0.02290191]
["bitfinex","BTCUSD",1771258029335,0.44768,67889.0,67860.0,0.07368025]
["bitfinex","BTCUSD",1771258029336,0.07366048,67879.0,67860.0,0.07368025]
["bitfinex","BTCUSD",1771258029579,0.02462706,67888.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258029580,0.46982706,67870.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258029747,0.01954486,67866.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258029929,0.0736735,67867.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258030128,0.09322488,67862.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258030332,0.07367567,67865.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258030540,0.07367785,67863.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771258030783,0.07367785,67863.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771258030784,0.07368823,67854.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771258031161,0.35324,67864.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771258031162,0.01954486,67863.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771258031380,0.07369151,67851.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771258031582,0.07369302,67850.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771258031711,0.46982706,67860.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258031937,0.07369833,67845.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258032163,0.07369432,67848.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258032351,0.07369478,67848.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258033058,0.07369631,67846.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258033254,0.29476508,67851.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258033455,0.64804508,67851.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258033671,0.07367893,67862.0,67843.0,0.01929166]
["bitfinex","BTCUSD",1771258033870,0.35328,67863.0,67841.0,0.02282873]
["bitfinex","BTCUSD",1771258034072,0.01921987,67862.0,67845.0,0.07369631]
["bitfinex","BTCUSD",1771258034273,0.07368732,67855.0,67846.0,0.07369577]
["bitfinex","BTCUSD",1771258034485,0.35328,67862.0,67844.0,0.07369841]
["bitfinex","BTCUSD",1771258034687,0.35328,67865.0,67853.0,0.07368854]
["bitfinex","BTCUSD",1771258034888,0.35328,67871.0,67854.0,0.07368703]
["bitfinex","BTCUSD",1771258035161,0.01921987,67869.0,67852.0,0.07368898]
["bitfinex","BTCUSD",1771258035310,0.07367944,67862.0,67852.0,0.07368898]
["bitfinex","BTCUSD",1771258035487,0.01921987,67869.0,67842.0,0.02262873]
["bitfinex","BTCUSD",1771258035691,0.46982706,67860.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258035890,0.02275914,67861.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258036091,0.07368219,67859.0,67841.0,0.01949166]
["bitfinex","BTCUSD",1771258036323,0.07369326,67849.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258036495,0.07369653,67846.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258036700,0.91758706,67860.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258036701,0.01921987,67853.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258036898,0.07369924,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258037094,0.07369683,67846.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258037304,0.07369486,67848.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258037506,0.01921987,67866.0,67842.0,0.01929166]
["bitfinex","BTCUSD",1771258037708,0.07368641,67856.0,67843.0,0.01929166]
["bitfinex","BTCUSD",1771258037914,0.07368637,67856.0,67848.0,0.07369382]
["bitfinex","BTCUSD",1771258038124,0.01921987,67864.0,67843.0,0.02262873]
["bitfinex","BTCUSD",1771258038328,0.46982706,67860.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258038527,0.07369986,67843.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258038797,0.07370602,67838.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771258039014,0.07370633,67837.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771258039216,0.09444,67860.0,67847.0,0.07369465]
["bitfinex","BTCUSD",1771258039463,0.07369277,67850.0,67841.0,0.02262873]
["bitfinex","BTCUSD",1771258039659,0.07369038,67852.0,67841.0,0.02262873]
["bitfinex","BTCUSD",1771258039862,0.07369188,67851.0,67842.0,0.07369989]
["bitfinex","BTCUSD",1771258040098,0.07369188,67851.0,67843.0,0.07369917]
["bitfinex","BTCUSD",1771258040278,0.0736914,67851.0,67843.0,0.07369917]
["bitfinex","BTCUSD",1771258040505,0.0736958,67847.0,67832.0,0.29521357]
["bitfinex","BTCUSD",1771258040697,0.07369507,67848.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258041035,0.07369601,67847.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771258041242,0.07369601,67847.0,67813.0,0.58985572]
["bitfinex","BTCUSD",1771258041243,0.01921987,67850.0,67822.0,0.04192039]
["bitfinex","BTCUSD",1771258041450,0.07371279,67831.0,67823.0,0.07372105]
["bitfinex","BTCUSD",1771258041651,0.07371213,67832.0,67823.0,0.07372105]
["bitfinex","BTCUSD",1771258041897,0.07371338,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258042220,0.07371338,67831.0,67822.0,0.07372173]
["bitfinex","BTCUSD",1771258042423,0.07371306,67831.0,67822.0,0.07372225]
["bitfinex","BTCUSD",1771258042550,0.46982706,67842.0,67822.0,0.07372219]
["bitfinex","BTCUSD",1771258042755,0.07370873,67835.0,67827.0,0.07391649]
["bitfinex","BTCUSD",1771258042958,0.01921987,67847.0,67827.0,0.07391649]
["bitfinex","BTCUSD",1771258042959,0.07370564,67838.0,67830.0,0.07371358]
["bitfinex","BTCUSD",1771258043306,0.07370564,67838.0,67827.0,0.2950667]
["bitfinex","BTCUSD",1771258043307,0.07371586,67828.0,67827.0,1e-08]
["bitfinex","BTCUSD",1771258043684,0.07371776,67827.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258044282,0.07371763,67828.0,67821.0,0.07392322]
["bitfinex","BTCUSD",1771258044486,0.07371858,67826.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771258044693,0.09293139,67833.0,67812.0,0.02299923]
["bitfinex","BTCUSD",1771258044896,0.07371638,67828.0,67820.0,0.07372253]
["bitfinex","BTCUSD",1771258045097,0.35336,67830.0,67814.0,0.01949166]
["bitfinex","BTCUSD",1771258045302,0.07371754,67827.0,67819.0,0.07372514]
["bitfinex","BTCUSD",1771258045665,0.07371754,67827.0,67816.0,0.294915]
["bitfinex","BTCUSD",1771258045666,0.07371352,67831.0,67823.0,0.07372055]
["bitfinex","BTCUSD",1771258045870,0.07371043,67833.0,67820.0,0.07372255]
["bitfinex","BTCUSD",1771258046098,0.07371536,67829.0,67821.0,0.07372281]
["bitfinex","BTCUSD",1771258046308,0.07371043,67833.0,67816.0,0.02262873]
["bitfinex","BTCUSD",1771258046483,0.0737158,67829.0,67821.0,0.07372301]
["bitfinex","BTCUSD",1771258046654,0.07371427,67830.0,67822.0,0.07372172]
["bitfinex","BTCUSD",1771258046855,0.0737163,67828.0,67821.0,0.07372301]
["bitfinex","BTCUSD",1771258047024,0.07371487,67829.0,67827.0,0.0002]
["bitfinex","BTCUSD",1771258047230,0.07371586,67828.0,67827.0,4.072e-05]
["bitfinex","BTCUSD",1771258047452,0.07371487,67829.0,67827.0,4.072e-05]
["bitfinex","BTCUSD",1771258047780,0.07371586,67828.0,67827.0,4.072e-05]
["bitfinex","BTCUSD",1771258047986,0.07371841,67826.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258048290,0.07371374,67830.0,67821.0,0.07372325]
["bitfinex","BTCUSD",1771258048426,0.0737135,67831.0,67823.0,0.07372089]
["bitfinex","BTCUSD",1771258048633,0.07371543,67829.0,67821.0,0.07372177]
["bitfinex","BTCUSD",1771258048836,0.01921987,67845.0,67821.0,0.01929166]
["bitfinex","BTCUSD",1771258049062,0.07369402,67849.0,67841.0,0.07370173]
["bitfinex","BTCUSD",1771258049257,0.52153088,67852.0,67822.0,0.01929166]
["bitfinex","BTCUSD",1771258049501,0.01921987,67851.0,67835.0,0.07370775]
["bitfinex","BTCUSD",1771258049689,0.29475027,67855.0,67833.0,0.3141334]
["bitfinex","BTCUSD",1771258049864,0.07369869,67844.0,67837.0,0.07370535]
["bitfinex","BTCUSD",1771258050086,0.07369729,67846.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1771258050271,0.07369991,67843.0,67834.0,0.07370744]
["bitfinex","BTCUSD",1771258050472,0.07369806,67845.0,67838.0,0.0737049]
["bitfinex","BTCUSD",1771258050675,0.07370087,67842.0,67835.0,0.07370789]
["bitfinex","BTCUSD",1771258050907,0.07369913,67844.0,67833.0,0.33675799]
["bitfinex","BTCUSD",1771258051235,0.07369961,67843.0,67835.0,0.07370759]
["bitfinex","BTCUSD",1771258051440,0.0736969,67846.0,67838.0,0.07370408]
["bitfinex","BTCUSD",1771258052039,0.07369667,67846.0,67839.0,0.07370327]
["bitfinex","BTCUSD",1771258052183,0.07369744,67845.0,67838.0,0.07370408]
["bitfinex","BTCUSD",1771258052811,0.01921987,67848.0,67829.0,0.2948571]
["bitfinex","BTCUSD",1771258053024,0.02275914,67848.0,67824.0,0.02262873]
["bitfinex","BTCUSD",1771258053359,0.01921987,67839.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258053562,0.01921987,67837.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258053701,0.07371336,67831.0,67823.0,0.07372105]
["bitfinex","BTCUSD",1771258053910,0.07371484,67829.0,67822.0,0.07372165]
["bitfinex","BTCUSD",1771258054125,0.07371484,67829.0,67821.0,0.07372173]
["bitfinex","BTCUSD",1771258054331,0.07371425,67831.0,67822.0,0.07372184]
["bitfinex","BTCUSD",1771258054531,0.07371387,67830.0,67822.0,0.07372226]
["bitfinex","BTCUSD",1771258055039,0.07371486,67829.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771258055444,0.07371588,67828.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771258055672,0.07372001,67825.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258055874,0.0737126,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258056034,0.3140683,67832.0,67820.0,0.0002]
["bitfinex","BTCUSD",1771258056035,0.07371202,67832.0,67824.0,0.0737198]
["bitfinex","BTCUSD",1771258056254,0.3534,67832.0,67820.0,5.547e-05]
["bitfinex","BTCUSD",1771258056474,0.07372083,67824.0,67820.0,5.547e-05]
["bitfinex","BTCUSD",1771258056674,0.01921987,67831.0,67820.0,5.547e-05]
["bitfinex","BTCUSD",1771258056887,0.01921987,67837.0,67823.0,0.07372129]
["bitfinex","BTCUSD",1771258057130,0.07371492,67829.0,67821.0,0.07372173]
["bitfinex","BTCUSD",1771258057333,0.07371492,67829.0,67820.0,5.547e-05]
["bitfinex","BTCUSD",1771258057334,0.42715356,67832.0,67824.0,0.07372012]
["bitfinex","BTCUSD",1771258057568,0.42715356,67832.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771258057569,0.46982706,67840.0,67784.0,0.03234816]
["bitfinex","BTCUSD",1771258057774,0.46982706,67840.0,67779.0,0.44130813]
["bitfinex","BTCUSD",1771258057775,0.46982706,67820.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1771258058139,0.01921987,67834.0,67813.0,0.01929166]
["bitfinex","BTCUSD",1771258058293,0.29485515,67830.0,67802.0,0.01929166]
["bitfinex","BTCUSD",1771258058504,0.34764,67833.0,67801.0,0.02270134]
["bitfinex","BTCUSD",1771258058505,0.07371828,67826.0,67818.0,0.07372587]
["bitfinex","BTCUSD",1771258058711,0.07371757,67827.0,67819.0,0.07372498]
["bitfinex","BTCUSD",1771258058888,0.0737181,67826.0,67818.0,0.07372587]
["bitfinex","BTCUSD",1771258059084,0.07371952,67825.0,67817.0,0.07372765]
["bitfinex","BTCUSD",1771258059295,0.46982706,67830.0,67814.0,0.07373106]
["bitfinex","BTCUSD",1771258059496,0.07372301,67822.0,67814.0,0.07373106]
["bitfinex","BTCUSD",1771258059706,0.07371586,67828.0,67813.0,0.07373143]
["bitfinex","BTCUSD",1771258059906,0.07372428,67821.0,67813.0,0.07373143]
["bitfinex","BTCUSD",1771258060647,0.0737181,67826.0,67807.0,0.29494609]
["bitfinex","BTCUSD",1771258060814,0.07372163,67823.0,67810.0,0.01929166]
["bitfinex","BTCUSD",1771258061014,0.07372054,67824.0,67816.0,0.07372852]
["bitfinex","BTCUSD",1771258061215,0.07372313,67822.0,67814.0,0.07373094]
["bitfinex","BTCUSD",1771258061419,0.07372313,67822.0,67815.0,0.0737298]
["bitfinex","BTCUSD",1771258061616,0.29487751,67825.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258061617,0.46982706,67825.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258061820,0.07373152,67814.0,67792.0,0.2950157]
["bitfinex","BTCUSD",1771258062017,0.07373152,67814.0,67790.0,0.46982706]
["bitfinex","BTCUSD",1771258062018,0.07372949,67816.0,67806.0,0.02]
["bitfinex","BTCUSD",1771258062276,0.07373024,67815.0,67809.0,0.02]
["bitfinex","BTCUSD",1771258062581,0.2032,67820.0,67804.0,0.29496481]
["bitfinex","BTCUSD",1771258062582,0.0737337,67812.0,67804.0,0.02]
["bitfinex","BTCUSD",1771258062797,0.0737375,67809.0,67804.0,0.02]
["bitfinex","BTCUSD",1771258062995,0.02275914,67819.0,67797.0,0.07374882]
["bitfinex","BTCUSD",1771258063200,0.46982706,67814.0,67794.0,0.0002]
["bitfinex","BTCUSD",1771258063431,0.0737485,67798.0,67794.0,0.0002]
["bitfinex","BTCUSD",1771258063637,0.07375175,67795.0,67794.0,0.0002]
["bitfinex","BTCUSD",1771258064058,0.07375501,67792.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258064261,0.07371501,67792.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258064467,0.07375392,67793.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258064691,0.07375501,67792.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258064914,0.07375392,67793.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258065338,0.07375501,67792.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258065691,0.07375392,67793.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258065894,0.07374911,67798.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258066093,0.0737504,67797.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258066300,0.07374912,67799.0,67791.0,0.0203705]
["bitfinex","BTCUSD",1771258066520,0.0737454,67801.0,67794.0,0.02]
["bitfinex","BTCUSD",1771258066723,0.07374584,67801.0,67795.0,0.02]
["bitfinex","BTCUSD",1771258066942,0.07374584,67801.0,67793.0,0.07375389]
["bitfinex","BTCUSD",1771258067144,0.07373978,67806.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258067345,0.35352,67809.0,67791.0,0.0203705]
["bitfinex","BTCUSD",1771258067346,0.07375028,67797.0,67791.0,0.0203705]
["bitfinex","BTCUSD",1771258067550,0.0737499,67797.0,67791.0,0.0203705]
["bitfinex","BTCUSD",1771258067768,0.07375113,67796.0,67791.0,0.0203705]
["bitfinex","BTCUSD",1771258068185,0.07375183,67795.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258068575,0.46982706,67801.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258068576,0.07375308,67794.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258068785,0.07375195,67795.0,67791.0,0.0003705]
["bitfinex","BTCUSD",1771258069178,0.02437538,67804.0,67791.0,0.0203705]
["bitfinex","BTCUSD",1771258069383,0.07374835,67799.0,67792.0,0.02]
["bitfinex","BTCUSD",1771258069560,0.35352,67806.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258069561,0.46982706,67802.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258069782,0.0737549,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258070010,0.35352,67811.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258070011,0.07374897,67798.0,67792.0,0.01804051]
["bitfinex","BTCUSD",1771258070208,0.07374808,67799.0,67792.0,0.01804051]
["bitfinex","BTCUSD",1771258070409,0.07375252,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258070637,0.07375239,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258071217,0.07375339,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258071413,0.07375106,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258071733,0.07375013,67798.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258071929,0.35356,67806.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258072135,0.07374919,67798.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258072347,0.35356,67806.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258072527,0.07375237,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258072707,0.07375373,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258072909,0.07375231,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258073155,0.07375192,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258073355,0.07375158,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258073531,0.07374989,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258073730,0.07375103,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258074131,0.0737518,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258074354,0.07375103,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258074940,0.07375911,67789.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258075222,0.07375786,67791.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258075465,0.2949896,67799.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258075640,0.07375002,67797.0,67790.0,0.07375691]
["bitfinex","BTCUSD",1771258075842,0.07374793,67799.0,67791.0,0.07375533]
["bitfinex","BTCUSD",1771258076073,0.09452,67811.0,67791.0,0.07375533]
["bitfinex","BTCUSD",1771258076074,0.01434619,67826.0,67791.0,0.44251703]
["bitfinex","BTCUSD",1771258076269,0.01434619,67826.0,67789.0,0.47077549]
["bitfinex","BTCUSD",1771258076270,0.0737307,67815.0,67807.0,0.07373795]
["bitfinex","BTCUSD",1771258076467,0.07372456,67820.0,67807.0,0.07373795]
["bitfinex","BTCUSD",1771258076739,0.07373306,67813.0,67804.0,0.02452883]
["bitfinex","BTCUSD",1771258076947,0.29491803,67816.0,67798.0,0.02452883]
["bitfinex","BTCUSD",1771258077147,0.07374984,67797.0,67788.0,0.02452883]
["bitfinex","BTCUSD",1771258077322,0.019385,67805.0,67793.0,0.07375298]
["bitfinex","BTCUSD",1771258077323,0.07374546,67801.0,67793.0,0.07375298]
["bitfinex","BTCUSD",1771258077542,0.019385,67798.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258077747,0.07375459,67793.0,67784.0,0.0739616]
["bitfinex","BTCUSD",1771258077902,0.07375624,67791.0,67784.0,0.0739616]
["bitfinex","BTCUSD",1771258078303,0.07375585,67792.0,67785.0,0.07376256]
["bitfinex","BTCUSD",1771258078535,0.07375585,67792.0,67784.0,0.0739616]
["bitfinex","BTCUSD",1771258078729,0.07375497,67794.0,67793.0,0.0002]
["bitfinex","BTCUSD",1771258079133,0.07375578,67792.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258079335,0.07374848,67798.0,67787.0,0.07396037]
["bitfinex","BTCUSD",1771258079671,0.07375353,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258079965,0.07374597,67801.0,67790.0,0.02452883]
["bitfinex","BTCUSD",1771258080131,0.07374951,67798.0,67790.0,0.02452883]
["bitfinex","BTCUSD",1771258080343,0.019345,67810.0,67790.0,0.02452883]
["bitfinex","BTCUSD",1771258080511,0.17729705,67837.0,67790.0,0.02452883]
["bitfinex","BTCUSD",1771258080512,0.019345,67819.0,67797.0,0.02452883]
["bitfinex","BTCUSD",1771258080853,0.0737213,67823.0,67803.0,0.00327496]
["bitfinex","BTCUSD",1771258081077,0.07373309,67814.0,67806.0,0.07373974]
["bitfinex","BTCUSD",1771258081234,0.019345,67821.0,67804.0,0.02452883]
["bitfinex","BTCUSD",1771258081404,0.07372964,67817.0,67804.0,0.02452883]
["bitfinex","BTCUSD",1771258081618,0.07372444,67821.0,67813.0,0.07373137]
["bitfinex","BTCUSD",1771258081816,0.07372656,67819.0,67811.0,0.07373375]
["bitfinex","BTCUSD",1771258082022,0.07372447,67821.0,67812.0,0.07373239]
["bitfinex","BTCUSD",1771258082220,0.07372021,67824.0,67808.0,0.02452883]
["bitfinex","BTCUSD",1771258082420,0.07372063,67824.0,67808.0,0.02452883]
["bitfinex","BTCUSD",1771258082624,0.0004,67830.0,67827.0,0.07371686]
["bitfinex","BTCUSD",1771258083004,0.0004,67830.0,67810.0,0.47077549]
["bitfinex","BTCUSD",1771258083005,0.0004,67830.0,67807.0,0.02452883]
["bitfinex","BTCUSD",1771258083212,0.019345,67827.0,67807.0,0.02452883]
["bitfinex","BTCUSD",1771258083387,0.019345,67819.0,67806.0,0.0207798]
["bitfinex","BTCUSD",1771258083587,0.019345,67815.0,67794.0,0.29501122]
["bitfinex","BTCUSD",1771258083821,0.07373706,67809.0,67801.0,0.07374464]
["bitfinex","BTCUSD",1771258083997,0.07373795,67808.0,67800.0,0.07374558]
["bitfinex","BTCUSD",1771258084206,0.07373551,67810.0,67801.0,0.07374456]
["bitfinex","BTCUSD",1771258084408,0.07373339,67812.0,67796.0,0.00327496]
["bitfinex","BTCUSD",1771258084567,0.07373749,67809.0,67801.0,0.0737446]
["bitfinex","BTCUSD",1771258084793,0.07373749,67810.0,67802.0,0.07374408]
["bitfinex","BTCUSD",1771258085728,0.07372098,67824.0,67816.0,0.07372851]
["bitfinex","BTCUSD",1771258085896,0.0004,67830.0,67800.0,0.47077549]
["bitfinex","BTCUSD",1771258085897,0.0004,67820.0,67814.0,0.07373098]
["bitfinex","BTCUSD",1771258086092,0.0004,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1771258086306,0.0004,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771258086509,0.0004,67820.0,67818.0,0.07372636]
["bitfinex","BTCUSD",1771258086724,0.0004,67820.0,67817.0,0.07372754]
["bitfinex","BTCUSD",1771258086943,0.0004,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771258087352,0.0004,67820.0,67818.0,0.0737266]
["bitfinex","BTCUSD",1771258087552,0.0004,67827.0,67810.0,0.00287496]
["bitfinex","BTCUSD",1771258087752,0.0741174,67827.0,67809.0,0.00287496]
["bitfinex","BTCUSD",1771258088092,0.0741174,67827.0,67819.0,0.07372497]
["bitfinex","BTCUSD",1771258088410,0.0741174,67827.0,67818.0,0.07372463]
["bitfinex","BTCUSD",1771258088411,0.07411866,67827.0,67818.0,0.07372463]
["bitfinex","BTCUSD",1771258088627,0.07371856,67826.0,67819.0,0.07372556]
["bitfinex","BTCUSD",1771258088807,0.07371856,67826.0,67818.0,0.07372655]
["bitfinex","BTCUSD",1771258089353,0.07371927,67825.0,67818.0,0.07372655]
["bitfinex","BTCUSD",1771258089552,0.0004,67827.0,67811.0,0.00287496]
["bitfinex","BTCUSD",1771258089905,0.07372173,67823.0,67815.0,0.07372989]
["bitfinex","BTCUSD",1771258090107,0.07372225,67824.0,67817.0,0.0737278]
["bitfinex","BTCUSD",1771258090264,0.07372147,67823.0,67810.0,0.02452883]
["bitfinex","BTCUSD",1771258090466,0.07372068,67824.0,67816.0,0.07372811]
["bitfinex","BTCUSD",1771258091212,0.07372068,67824.0,67817.0,0.0737273]
["bitfinex","BTCUSD",1771258092460,0.07372068,67824.0,67816.0,0.07372811]
["bitfinex","BTCUSD",1771258092657,0.07372068,67824.0,67817.0,0.07372774]
["bitfinex","BTCUSD",1771258093641,0.29526835,67827.0,67810.0,0.02452883]
["bitfinex","BTCUSD",1771258093642,0.0004,67827.0,67810.0,0.02452883]
["bitfinex","BTCUSD",1771258093852,0.09448,67847.0,67821.0,0.02366165]
["bitfinex","BTCUSD",1771258094043,0.09448,67847.0,67810.0,0.47077549]
["bitfinex","BTCUSD",1771258094044,0.019425,67840.0,67823.0,0.02366165]
["bitfinex","BTCUSD",1771258094260,0.07370767,67836.0,67828.0,0.07371488]
["bitfinex","BTCUSD",1771258094497,0.07371113,67833.0,67825.0,0.07371861]
["bitfinex","BTCUSD",1771258094683,0.0004,67831.0,67808.0,0.11386647]
["bitfinex","BTCUSD",1771258094905,0.07372116,67824.0,67815.0,0.07372891]
["bitfinex","BTCUSD",1771258095191,0.07372208,67823.0,67815.0,0.07372891]
["bitfinex","BTCUSD",1771258095498,0.07372055,67824.0,67815.0,0.07372951]
["bitfinex","BTCUSD",1771258095648,0.07372055,67824.0,67816.0,0.07372839]
["bitfinex","BTCUSD",1771258095849,0.09623713,67825.0,67817.0,0.07372697]
["bitfinex","BTCUSD",1771258096061,0.02251627,67825.0,67815.0,0.07372975]
["bitfinex","BTCUSD",1771258096267,0.02251627,67825.0,67809.0,0.29204]
["bitfinex","BTCUSD",1771258096468,0.07372069,67824.0,67817.0,0.07372735]
["bitfinex","BTCUSD",1771258097214,0.07372069,67824.0,67817.0,0.07372737]
["bitfinex","BTCUSD",1771258097595,0.07372069,67824.0,67808.0,0.09448]
["bitfinex","BTCUSD",1771258097596,0.019425,67824.0,67798.0,0.00287496]
["bitfinex","BTCUSD",1771258097796,0.07373376,67812.0,67804.0,0.07374141]
["bitfinex","BTCUSD",1771258097985,0.07372782,67817.0,67796.0,0.2422]
["bitfinex","BTCUSD",1771258098196,0.07372782,67817.0,67796.0,0.26158647]
["bitfinex","BTCUSD",1771258098393,0.04194127,67805.0,67791.0,0.09448]
["bitfinex","BTCUSD",1771258098629,1e-08,67806.0,67791.0,0.09448]
["bitfinex","BTCUSD",1771258098945,0.07375096,67796.0,67791.0,0.09448]
["bitfinex","BTCUSD",1771258099106,0.07375322,67794.0,67791.0,0.09448]
["bitfinex","BTCUSD",1771258099307,0.07371322,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258099471,0.07375124,67797.0,67788.0,0.07375929]
["bitfinex","BTCUSD",1771258099677,0.07374712,67800.0,67791.0,0.07375565]
["bitfinex","BTCUSD",1771258099919,0.07374769,67799.0,67791.0,0.07375565]
["bitfinex","BTCUSD",1771258100317,0.07374591,67801.0,67792.0,0.07375438]
["bitfinex","BTCUSD",1771258100542,0.29497813,67802.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258100745,0.09317817,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258101003,0.07375111,67796.0,67788.0,0.07375915]
["bitfinex","BTCUSD",1771258101201,0.07375111,67796.0,67787.0,0.07395965]
["bitfinex","BTCUSD",1771258101344,0.07375248,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258101538,0.04194127,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258101740,0.04187447,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771258101967,0.019385,67796.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771258102173,0.295007,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258102379,0.02251627,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258102580,0.07375451,67793.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258102837,0.0737567,67791.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258103017,0.02251627,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258103176,0.07375735,67790.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258103593,0.07375614,67791.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258103789,0.07375362,67794.0,67786.0,0.07396068]
["bitfinex","BTCUSD",1771258103993,0.07375543,67792.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258104882,0.04251627,67796.0,67786.0,0.07396069]
["bitfinex","BTCUSD",1771258105092,0.07375263,67795.0,67787.0,0.07376035]
["bitfinex","BTCUSD",1771258105297,0.47077549,67800.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771258105467,0.0737593,67789.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258105641,0.07376023,67788.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258105844,0.07376136,67787.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258106047,0.29501355,67794.0,67758.0,0.29516515]
["bitfinex","BTCUSD",1771258106048,0.07377514,67774.0,67758.0,0.29516515]
["bitfinex","BTCUSD",1771258106253,0.01973878,67780.0,67767.0,0.07378141]
["bitfinex","BTCUSD",1771258106456,0.01973878,67780.0,67759.0,0.0013061]
["bitfinex","BTCUSD",1771258106457,0.07377306,67777.0,67769.0,0.07378]
["bitfinex","BTCUSD",1771258106806,0.07377928,67770.0,67762.0,0.0737872]
["bitfinex","BTCUSD",1771258107236,0.31484285,67773.0,67753.0,0.29518669]
["bitfinex","BTCUSD",1771258107237,0.07377678,67772.0,67758.0,0.07379113]
["bitfinex","BTCUSD",1771258107496,0.47077549,67780.0,67752.0,0.0013061]
["bitfinex","BTCUSD",1771258107497,0.02251627,67767.0,67752.0,0.0013061]
["bitfinex","BTCUSD",1771258107671,0.02251627,67777.0,67750.0,0.47077549]
["bitfinex","BTCUSD",1771258107878,0.07378287,67768.0,67760.0,0.07378978]
["bitfinex","BTCUSD",1771258108076,0.073768,67781.0,67757.0,0.696627]
["bitfinex","BTCUSD",1771258108253,0.01973878,67788.0,67766.0,0.29512889]
["bitfinex","BTCUSD",1771258108416,0.01973878,67793.0,67773.0,0.0013061]
["bitfinex","BTCUSD",1771258108622,0.07376263,67785.0,67765.0,0.0013061]
["bitfinex","BTCUSD",1771258108867,0.07376997,67779.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771258109074,0.07376997,67779.0,67771.0,0.07377765]
["bitfinex","BTCUSD",1771258109274,0.07377041,67778.0,67770.0,0.07377817]
["bitfinex","BTCUSD",1771258109477,0.07377064,67778.0,67770.0,0.07377807]
["bitfinex","BTCUSD",1771258109630,0.35878415,67856.0,67758.0,0.0013061]
["bitfinex","BTCUSD",1771258109631,0.07377143,67777.0,67758.0,0.0013061]
["bitfinex","BTCUSD",1771258109835,0.07377322,67776.0,67758.0,0.0013061]
["bitfinex","BTCUSD",1771258110062,0.07377322,67776.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1771258110258,0.47077549,67780.0,67755.0,0.25768]
["bitfinex","BTCUSD",1771258110458,0.47077549,67780.0,67756.0,0.07399338]
["bitfinex","BTCUSD",1771258110459,0.07378004,67769.0,67756.0,0.07399338]
["bitfinex","BTCUSD",1771258110663,0.07378422,67766.0,67758.0,0.07379195]
["bitfinex","BTCUSD",1771258110867,0.07378422,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258110868,0.59005273,67791.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258111067,0.07379171,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258111238,0.01973878,67761.0,67749.0,0.09452]
["bitfinex","BTCUSD",1771258111464,0.07379738,67754.0,67744.0,0.07380656]
["bitfinex","BTCUSD",1771258111827,0.07379756,67753.0,67746.0,0.07380489]
["bitfinex","BTCUSD",1771258112024,0.07379755,67753.0,67745.0,0.07380534]
["bitfinex","BTCUSD",1771258112143,0.07379755,67753.0,67744.0,0.07380559]
["bitfinex","BTCUSD",1771258112344,0.02251627,67762.0,67749.0,0.0738017]
["bitfinex","BTCUSD",1771258112564,0.37487627,67762.0,67749.0,0.07380014]
["bitfinex","BTCUSD",1771258112769,0.07379469,67756.0,67745.0,0.29522061]
["bitfinex","BTCUSD",1771258113054,0.07379319,67757.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771258113481,0.07379458,67756.0,67748.0,0.07421304]
["bitfinex","BTCUSD",1771258113881,0.29514335,67764.0,67748.0,0.0004106]
["bitfinex","BTCUSD",1771258114080,0.47077549,67770.0,67748.0,0.0004106]
["bitfinex","BTCUSD",1771258114282,0.0737905,67760.0,67752.0,0.07379799]
["bitfinex","BTCUSD",1771258114558,0.07379046,67761.0,67753.0,0.07379696]
["bitfinex","BTCUSD",1771258115139,0.02251627,67766.0,67750.0,0.07379971]
["bitfinex","BTCUSD",1771258115275,0.02251627,67766.0,67748.0,0.0004106]
["bitfinex","BTCUSD",1771258115276,0.07378932,67761.0,67753.0,0.07379666]
["bitfinex","BTCUSD",1771258115480,0.04251627,67766.0,67753.0,0.07379666]
["bitfinex","BTCUSD",1771258115481,0.07378778,67762.0,67754.0,0.07379598]
["bitfinex","BTCUSD",1771258115883,0.07378778,67762.0,67755.0,0.07379472]
["bitfinex","BTCUSD",1771258116086,0.07378679,67763.0,67756.0,0.07379398]
["bitfinex","BTCUSD",1771258116281,0.07378679,67763.0,67748.0,0.0006106]
["bitfinex","BTCUSD",1771258116282,0.47077549,67790.0,67751.0,0.01945327]
["bitfinex","BTCUSD",1771258116641,0.47077549,67790.0,67768.0,0.07378073]
["bitfinex","BTCUSD",1771258116642,0.07377401,67775.0,67768.0,0.07378073]
["bitfinex","BTCUSD",1771258116964,0.07377401,67775.0,67767.0,0.0737819]
["bitfinex","BTCUSD",1771258117163,0.31744,67782.0,67761.0,0.01945327]
["bitfinex","BTCUSD",1771258117366,0.07376535,67783.0,67775.0,0.07377315]
["bitfinex","BTCUSD",1771258117598,0.02,67788.0,67764.0,0.01945327]
["bitfinex","BTCUSD",1771258117765,0.07376653,67782.0,67774.0,0.07377398]
["bitfinex","BTCUSD",1771258117981,0.07376377,67784.0,67776.0,0.07377217]
["bitfinex","BTCUSD",1771258118191,0.0737654,67783.0,67775.0,0.07377182]
["bitfinex","BTCUSD",1771258118414,0.02,67787.0,67763.0,0.29124]
["bitfinex","BTCUSD",1771258118619,0.07377242,67776.0,67763.0,0.29124]
["bitfinex","BTCUSD",1771258118832,0.02,67772.0,67764.0,0.07378489]
["bitfinex","BTCUSD",1771258119030,0.02,67772.0,67765.0,0.07378359]
["bitfinex","BTCUSD",1771258119332,0.0737805,67769.0,67762.0,0.07378588]
["bitfinex","BTCUSD",1771258119545,0.07377849,67771.0,67763.0,0.07378582]
["bitfinex","BTCUSD",1771258119796,0.07377357,67775.0,67756.0,0.01945327]
["bitfinex","BTCUSD",1771258120012,0.07377474,67774.0,67767.0,0.07378156]
["bitfinex","BTCUSD",1771258120604,0.07377356,67775.0,67767.0,0.07378156]
["bitfinex","BTCUSD",1771258120762,0.07377258,67776.0,67768.0,0.07378105]
["bitfinex","BTCUSD",1771258120979,0.07376818,67780.0,67773.0,0.07377482]
["bitfinex","BTCUSD",1771258121188,0.07376862,67781.0,67773.0,0.07377537]
["bitfinex","BTCUSD",1771258121382,0.07376862,67781.0,67747.0,1.57063072]
["bitfinex","BTCUSD",1771258121383,0.47077549,67783.0,67752.0,0.58634988]
["bitfinex","BTCUSD",1771258121571,0.07377569,67773.0,67752.0,0.36495747]
["bitfinex","BTCUSD",1771258121774,0.02251627,67778.0,67752.0,0.29116]
["bitfinex","BTCUSD",1771258121998,0.0737728,67776.0,67754.0,0.29518552]
["bitfinex","BTCUSD",1771258122216,0.02251627,67776.0,67752.0,0.29116]
["bitfinex","BTCUSD",1771258122427,0.07377529,67774.0,67763.0,0.29514418]
["bitfinex","BTCUSD",1771258122665,0.07377529,67774.0,67752.0,0.29116]
["bitfinex","BTCUSD",1771258122666,0.0737752,67774.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1771258122846,0.07377269,67776.0,67769.0,0.07377932]
["bitfinex","BTCUSD",1771258123155,0.02,67780.0,67773.0,0.07377567]
["bitfinex","BTCUSD",1771258123358,0.09375719,67791.0,67760.0,0.47077549]
["bitfinex","BTCUSD",1771258123558,0.07376244,67786.0,67778.0,0.0737694]
["bitfinex","BTCUSD",1771258123764,0.0737632,67785.0,67778.0,0.0737694]
["bitfinex","BTCUSD",1771258124058,0.07376263,67785.0,67777.0,0.07377111]
["bitfinex","BTCUSD",1771258124261,0.02344659,67790.0,67765.0,0.29088]
["bitfinex","BTCUSD",1771258124409,0.47077549,67790.0,67770.0,0.07377853]
["bitfinex","BTCUSD",1771258124764,0.07377534,67774.0,67767.0,0.07378174]
["bitfinex","BTCUSD",1771258124937,0.07377399,67775.0,67768.0,0.0737811]
["bitfinex","BTCUSD",1771258125458,0.07377474,67774.0,67767.0,0.07378174]
["bitfinex","BTCUSD",1771258125692,0.09377399,67775.0,67768.0,0.07378104]
["bitfinex","BTCUSD",1771258125914,0.28831571,67841.0,67767.0,0.07378174]
["bitfinex","BTCUSD",1771258125915,0.02,67792.0,67767.0,0.01945327]
["bitfinex","BTCUSD",1771258126127,0.07376117,67787.0,67779.0,0.07376871]
["bitfinex","BTCUSD",1771258126319,0.07376055,67787.0,67779.0,0.07376867]
["bitfinex","BTCUSD",1771258126499,0.07375948,67788.0,67780.0,0.07376754]
["bitfinex","BTCUSD",1771258126709,0.07376059,67787.0,67779.0,0.07376867]
["bitfinex","BTCUSD",1771258127137,0.07376187,67786.0,67776.0,0.07377151]
["bitfinex","BTCUSD",1771258127354,0.07376187,67786.0,67777.0,0.07377116]
["bitfinex","BTCUSD",1771258127515,0.02,67790.0,67769.0,0.01945327]
["bitfinex","BTCUSD",1771258127689,0.07376111,67787.0,67777.0,0.07377036]
["bitfinex","BTCUSD",1771258128037,0.09375726,67790.0,67780.0,0.07376801]
["bitfinex","BTCUSD",1771258128236,0.07375861,67789.0,67780.0,0.07376801]
["bitfinex","BTCUSD",1771258128438,0.07376196,67786.0,67777.0,0.0737712]
["bitfinex","BTCUSD",1771258128670,0.02,67787.0,67779.0,0.07376899]
["bitfinex","BTCUSD",1771258128816,0.07376012,67788.0,67779.0,0.07376899]
["bitfinex","BTCUSD",1771258129141,0.0737611,67787.0,67778.0,0.07377018]
["bitfinex","BTCUSD",1771258129316,0.07376182,67786.0,67776.0,0.07377137]
["bitfinex","BTCUSD",1771258129512,0.07376271,67785.0,67776.0,0.07377137]
["bitfinex","BTCUSD",1771258129702,0.07376271,67785.0,67769.0,0.01945327]
["bitfinex","BTCUSD",1771258129703,0.29502145,67792.0,67763.0,0.09456]
["bitfinex","BTCUSD",1771258129905,0.2092842,67822.0,67696.0,0.73883093]
["bitfinex","BTCUSD",1771258129906,0.02432669,67788.0,67757.0,0.09456]
["bitfinex","BTCUSD",1771258130132,0.47077549,67790.0,67757.0,0.09456]
["bitfinex","BTCUSD",1771258130133,0.07378311,67767.0,67757.0,0.09456]
["bitfinex","BTCUSD",1771258130371,0.07378311,67767.0,67758.0,0.07379111]
["bitfinex","BTCUSD",1771258130760,0.07378726,67763.0,67754.0,0.14455591]
["bitfinex","BTCUSD",1771258130954,0.02,67766.0,67758.0,0.07379138]
["bitfinex","BTCUSD",1771258131119,0.02,67766.0,67754.0,0.07076]
["bitfinex","BTCUSD",1771258131120,0.09378348,67766.0,67756.0,0.07379364]
["bitfinex","BTCUSD",1771258131319,0.09378348,67766.0,67757.0,0.0737931]
["bitfinex","BTCUSD",1771258132362,0.07378396,67767.0,67743.0,0.09456]
["bitfinex","BTCUSD",1771258132363,0.02,67767.0,67743.0,0.09456]
["bitfinex","BTCUSD",1771258132561,0.35116,67768.0,67743.0,0.09456]
["bitfinex","BTCUSD",1771258132740,0.09811818,67759.0,67743.0,0.09456]
["bitfinex","BTCUSD",1771258132936,0.07379219,67758.0,67749.0,0.07380132]
["bitfinex","BTCUSD",1771258133389,0.07379316,67757.0,67748.0,0.07380279]
["bitfinex","BTCUSD",1771258133593,0.07379637,67755.0,67745.0,0.07380549]
["bitfinex","BTCUSD",1771258133790,0.29513359,67766.0,67743.0,0.09456]
["bitfinex","BTCUSD",1771258134011,0.07378875,67761.0,67752.0,0.07379779]
["bitfinex","BTCUSD",1771258134331,0.02,67762.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771258134462,0.07379075,67760.0,67750.0,0.07379973]
["bitfinex","BTCUSD",1771258134667,0.07379144,67759.0,67750.0,0.07379973]
["bitfinex","BTCUSD",1771258135093,0.07378999,67760.0,67751.0,0.07379887]
["bitfinex","BTCUSD",1771258135289,0.07379209,67758.0,67749.0,0.07379976]
["bitfinex","BTCUSD",1771258135838,0.07379219,67758.0,67750.0,0.07380069]
["bitfinex","BTCUSD",1771258136046,0.07379384,67757.0,67744.0,0.29522842]
["bitfinex","BTCUSD",1771258136322,0.02,67756.0,67743.0,0.09456]
["bitfinex","BTCUSD",1771258136497,0.07379695,67754.0,67745.0,0.07380594]
["bitfinex","BTCUSD",1771258136818,0.07378931,67761.0,67752.0,0.07379829]
["bitfinex","BTCUSD",1771258137122,0.07378994,67760.0,67751.0,0.07379799]
["bitfinex","BTCUSD",1771258137481,0.07378986,67760.0,67751.0,0.07379799]
["bitfinex","BTCUSD",1771258137934,0.07379123,67759.0,67751.0,0.07379799]
["bitfinex","BTCUSD",1771258138355,0.07379008,67760.0,67751.0,0.07379799]
["bitfinex","BTCUSD",1771258138654,0.07379129,67759.0,67751.0,0.07379799]
["bitfinex","BTCUSD",1771258138859,0.07379129,67759.0,67750.0,0.07380052]
["bitfinex","BTCUSD",1771258139054,0.07379008,67760.0,67751.0,0.07379962]
["bitfinex","BTCUSD",1771258140030,0.07379008,67760.0,67752.0,0.07379853]
["bitfinex","BTCUSD",1771258140242,0.07418881,67761.0,67752.0,0.07379853]
["bitfinex","BTCUSD",1771258140522,1e-08,67768.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771258140721,1e-08,67768.0,67752.0,0.29092]
["bitfinex","BTCUSD",1771258140847,1e-08,67768.0,67761.0,0.07378873]
["bitfinex","BTCUSD",1771258141045,1e-08,67768.0,67759.0,0.07379035]
["bitfinex","BTCUSD",1771258141253,0.0937818,67768.0,67759.0,0.07379035]
["bitfinex","BTCUSD",1771258141466,0.09378129,67768.0,67759.0,0.07379035]
["bitfinex","BTCUSD",1771258141673,0.02,67761.0,67752.0,0.29092]
["bitfinex","BTCUSD",1771258141890,0.07379387,67757.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771258142147,0.35124001,67768.0,67750.0,0.07380052]
["bitfinex","BTCUSD",1771258142148,0.07379134,67759.0,67750.0,0.07380052]
["bitfinex","BTCUSD",1771258142347,0.07378968,67761.0,67752.0,0.0737975]
["bitfinex","BTCUSD",1771258142555,0.07379264,67758.0,67749.0,0.07380126]
["bitfinex","BTCUSD",1771258142948,0.07379115,67759.0,67750.0,0.07380034]
["bitfinex","BTCUSD",1771258143506,0.07379115,67759.0,67751.0,0.07379954]
["bitfinex","BTCUSD",1771258143852,0.07378986,67760.0,67751.0,0.07379954]
["bitfinex","BTCUSD",1771258144207,0.07379136,67759.0,67750.0,0.07380034]
["bitfinex","BTCUSD",1771258144509,0.07379136,67759.0,67751.0,0.07379959]
["bitfinex","BTCUSD",1771258144724,0.07378986,67760.0,67751.0,0.07379959]
["bitfinex","BTCUSD",1771258144946,0.09230635,67762.0,67752.0,0.07379792]
["bitfinex","BTCUSD",1771258145137,0.07378945,67761.0,67752.0,0.07379792]
["bitfinex","BTCUSD",1771258145413,0.07378768,67762.0,67752.0,0.07379792]
["bitfinex","BTCUSD",1771258145603,0.02432669,67763.0,67754.0,0.07379545]
["bitfinex","BTCUSD",1771258145834,0.07378727,67763.0,67754.0,0.07379545]
["bitfinex","BTCUSD",1771258145953,0.07378727,67763.0,67754.0,0.07379561]
["bitfinex","BTCUSD",1771258146152,0.36995843,67766.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771258146396,0.01851843,67766.0,67754.0,0.07379569]
["bitfinex","BTCUSD",1771258146596,0.09810803,67768.0,67758.0,0.07379132]
["bitfinex","BTCUSD",1771258146771,0.0243267,67768.0,67760.0,0.07378974]
["bitfinex","BTCUSD",1771258146971,0.0243267,67768.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771258146972,1e-08,67768.0,67762.0,0.07378756]
["bitfinex","BTCUSD",1771258147212,0.0004,67767.0,67760.0,0.07378806]
["bitfinex","BTCUSD",1771258147569,0.0004,67767.0,67745.0,0.01945327]
["bitfinex","BTCUSD",1771258147570,0.07378351,67766.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771258147797,0.02432669,67766.0,67754.0,0.07379578]
["bitfinex","BTCUSD",1771258147998,0.09811256,67764.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771258148195,0.02432669,67764.0,67754.0,0.07379529]
["bitfinex","BTCUSD",1771258148396,0.0004,67767.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771258148397,0.0004,67767.0,67759.0,0.07378996]
["bitfinex","BTCUSD",1771258148600,0.0004,67767.0,67756.0,0.29517297]
["bitfinex","BTCUSD",1771258148767,0.0004,67767.0,67754.0,0.03916233]
["bitfinex","BTCUSD",1771258148968,0.0004,67767.0,67754.0,0.11295762]
["bitfinex","BTCUSD",1771258149281,0.0004,67767.0,67753.0,0.291]
["bitfinex","BTCUSD",1771258149483,0.0004,67767.0,67759.0,0.07379044]
["bitfinex","BTCUSD",1771258149684,0.0004,67767.0,67760.0,0.07378883]
["bitfinex","BTCUSD",1771258149909,0.0004,67767.0,67763.0,0.07378607]
["bitfinex","BTCUSD",1771258150082,0.0004,67774.0,67753.0,0.291]
["bitfinex","BTCUSD",1771258150284,0.0004,67774.0,67770.0,0.07377893]
["bitfinex","BTCUSD",1771258150490,0.0004,67774.0,67769.0,0.07377945]
["bitfinex","BTCUSD",1771258150697,0.0004,67774.0,67770.0,0.07377848]
["bitfinex","BTCUSD",1771258151094,0.0004,67774.0,67769.0,0.07377981]
["bitfinex","BTCUSD",1771258152183,0.31940038,67780.0,67766.0,0.29513269]
["bitfinex","BTCUSD",1771258152184,0.07375872,67789.0,67780.0,0.07376768]
["bitfinex","BTCUSD",1771258152482,0.07443997,67788.0,67780.0,0.07376795]
["bitfinex","BTCUSD",1771258152693,0.0006806,67788.0,67772.0,0.29510712]
["bitfinex","BTCUSD",1771258152953,0.0006806,67788.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771258153164,0.02432669,67786.0,67750.0,0.47139879]
["bitfinex","BTCUSD",1771258153378,0.0006806,67788.0,67750.0,0.47139879]
["bitfinex","BTCUSD",1771258153379,0.07444105,67788.0,67761.0,0.07378846]
["bitfinex","BTCUSD",1771258153580,0.07376154,67786.0,67762.0,0.07378714]
["bitfinex","BTCUSD",1771258153803,0.09229561,67772.0,67763.0,0.07378643]
["bitfinex","BTCUSD",1771258154014,0.02296879,67772.0,67757.0,0.09456]
["bitfinex","BTCUSD",1771258154215,0.02296879,67768.0,67757.0,0.16835258]
["bitfinex","BTCUSD",1771258154418,0.11564079,67766.0,67758.0,0.07379142]
["bitfinex","BTCUSD",1771258154563,0.04185745,67766.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1771258154769,0.04185745,67766.0,67761.0,0.07378827]
["bitfinex","BTCUSD",1771258154972,0.02296879,67766.0,67761.0,0.07378827]
["bitfinex","BTCUSD",1771258155206,0.02296879,67766.0,67760.0,0.07378782]
["bitfinex","BTCUSD",1771258155413,0.47119879,67770.0,67748.0,0.0002]
["bitfinex","BTCUSD",1771258155574,0.11564684,67761.0,67752.0,0.07379798]
["bitfinex","BTCUSD",1771258155774,0.11564684,67761.0,67751.0,0.29104]
["bitfinex","BTCUSD",1771258155775,0.02296879,67761.0,67751.0,0.29104]
["bitfinex","BTCUSD",1771258155986,0.09675021,67768.0,67753.0,0.29518704]
["bitfinex","BTCUSD",1771258156195,0.07378323,67767.0,67758.0,0.07379198]
["bitfinex","BTCUSD",1771258156398,0.07378073,67770.0,67761.0,0.0737883]
["bitfinex","BTCUSD",1771258156775,0.2950977,67775.0,67759.0,0.07379062]
["bitfinex","BTCUSD",1771258156975,0.0737796,67770.0,67761.0,0.0737885]
["bitfinex","BTCUSD",1771258157240,0.07378272,67767.0,67752.0,0.29539368]
["bitfinex","BTCUSD",1771258157561,0.07378339,67766.0,67758.0,0.07379131]
["bitfinex","BTCUSD",1771258157888,0.07378339,67766.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258157889,0.07378458,67765.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1771258158097,0.07378524,67765.0,67756.0,0.07379333]
["bitfinex","BTCUSD",1771258158299,0.07378682,67763.0,67753.0,0.07379678]
["bitfinex","BTCUSD",1771258158496,0.47119879,67770.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258158999,0.01888866,67759.0,67752.0,0.07399847]
["bitfinex","BTCUSD",1771258159202,0.07379351,67757.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258159447,0.47119879,67770.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258159448,0.01888866,67759.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258159644,0.02296879,67767.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258159899,0.07378587,67764.0,67755.0,0.07379488]
["bitfinex","BTCUSD",1771258160350,0.07378483,67765.0,67755.0,0.07379488]
["bitfinex","BTCUSD",1771258160549,0.07378601,67764.0,67755.0,0.07379488]
["bitfinex","BTCUSD",1771258160797,0.07378706,67763.0,67754.0,0.07379466]
["bitfinex","BTCUSD",1771258161149,0.07378602,67764.0,67755.0,0.07379484]
["bitfinex","BTCUSD",1771258161548,0.07378359,67766.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258161744,0.07378556,67764.0,67756.0,0.07379352]
["bitfinex","BTCUSD",1771258162091,0.07378602,67764.0,67756.0,0.07379352]
["bitfinex","BTCUSD",1771258162293,0.07378602,67764.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258162294,0.07378711,67763.0,67755.0,0.07379478]
["bitfinex","BTCUSD",1771258162426,0.29513328,67766.0,67755.0,0.07379478]
["bitfinex","BTCUSD",1771258162427,0.07378512,67765.0,67756.0,0.07379374]
["bitfinex","BTCUSD",1771258162625,0.07378618,67764.0,67755.0,0.07379478]
["bitfinex","BTCUSD",1771258162825,0.0737872,67763.0,67754.0,0.07379455]
["bitfinex","BTCUSD",1771258163084,0.07378556,67764.0,67756.0,0.07379334]
["bitfinex","BTCUSD",1771258163259,0.07378457,67765.0,67756.0,0.0737935]
["bitfinex","BTCUSD",1771258163461,0.0004,67764.0,67756.0,0.0737935]
["bitfinex","BTCUSD",1771258163663,0.07418553,67764.0,67755.0,0.07379329]
["bitfinex","BTCUSD",1771258163865,0.0004,67764.0,67756.0,0.07379331]
["bitfinex","BTCUSD",1771258164041,0.01888866,67768.0,67755.0,0.07379329]
["bitfinex","BTCUSD",1771258164042,0.0004,67771.0,67755.0,0.29088]
["bitfinex","BTCUSD",1771258164240,0.0004,67771.0,67764.0,0.07378458]
["bitfinex","BTCUSD",1771258164466,0.0004,67771.0,67757.0,0.01945327]
["bitfinex","BTCUSD",1771258164647,0.0004,67771.0,67768.0,0.07378085]
["bitfinex","BTCUSD",1771258165086,0.0004,67771.0,67768.0,0.07378102]
["bitfinex","BTCUSD",1771258165344,0.0004,67771.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1771258165549,0.0004,67778.0,67765.0,0.01877889]
["bitfinex","BTCUSD",1771258165815,0.0004,67778.0,67774.0,0.07377417]
["bitfinex","BTCUSD",1771258166326,0.0004,67778.0,67772.0,0.07377624]
["bitfinex","BTCUSD",1771258166541,0.0004,67778.0,67766.0,0.29088]
["bitfinex","BTCUSD",1771258166749,0.0006806,67788.0,67770.0,0.01945327]
["bitfinex","BTCUSD",1771258166953,0.0006806,67788.0,67780.0,0.07376766]
["bitfinex","BTCUSD",1771258167094,0.0006806,67788.0,67781.0,0.07376667]
["bitfinex","BTCUSD",1771258167504,0.0006806,67788.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1771258167702,0.0006806,67788.0,67782.0,0.07376582]
["bitfinex","BTCUSD",1771258167899,0.0006806,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1771258168156,0.0006806,67788.0,67776.0,0.29508737]
["bitfinex","BTCUSD",1771258168157,0.0006806,67788.0,67782.0,0.07376548]
["bitfinex","BTCUSD",1771258168354,0.0006806,67788.0,67781.0,0.07376689]
["bitfinex","BTCUSD",1771258168569,0.0006806,67788.0,67782.0,0.07376563]
["bitfinex","BTCUSD",1771258168776,0.0006806,67788.0,67774.0,0.01945327]
["bitfinex","BTCUSD",1771258168938,0.0006806,67788.0,67784.0,0.07376298]
["bitfinex","BTCUSD",1771258169140,0.0006806,67788.0,67784.0,0.07376332]
["bitfinex","BTCUSD",1771258169345,0.0006806,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1771258169546,0.0006806,67788.0,67784.0,0.07376306]
["bitfinex","BTCUSD",1771258169819,0.0006806,67788.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771258170026,0.0006806,67788.0,67785.0,0.07376248]
["bitfinex","BTCUSD",1771258170228,0.0006806,67788.0,67784.0,0.0737637]
["bitfinex","BTCUSD",1771258170467,0.0006806,67788.0,67786.0,0.07376146]
["bitfinex","BTCUSD",1771258170701,0.0006806,67788.0,67785.0,0.07376203]
["bitfinex","BTCUSD",1771258171026,0.0006806,67788.0,67784.0,0.07376203]
["bitfinex","BTCUSD",1771258171245,1e-08,67795.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771258171383,0.02000001,67795.0,67782.0,0.09321807]
["bitfinex","BTCUSD",1771258171586,0.0229688,67795.0,67788.0,0.07375897]
["bitfinex","BTCUSD",1771258171787,0.07375321,67794.0,67777.0,0.58596361]
["bitfinex","BTCUSD",1771258172003,0.02,67789.0,67782.0,0.07376532]
["bitfinex","BTCUSD",1771258172201,0.0004,67788.0,67779.0,0.29507575]
["bitfinex","BTCUSD",1771258172420,0.0204,67788.0,67784.0,0.07376276]
["bitfinex","BTCUSD",1771258172624,0.0204,67788.0,67783.0,0.07376277]
["bitfinex","BTCUSD",1771258172800,0.0204,67788.0,67785.0,0.07376254]
["bitfinex","BTCUSD",1771258174360,0.0204,67788.0,67784.0,0.07376344]
["bitfinex","BTCUSD",1771258174867,0.0204,67788.0,67785.0,0.07376239]
["bitfinex","BTCUSD",1771258175073,0.0204,67788.0,67785.0,0.07376234]
["bitfinex","BTCUSD",1771258175271,0.0004,67788.0,67785.0,0.07376234]
["bitfinex","BTCUSD",1771258175471,0.0204,67788.0,67785.0,0.07361784]
["bitfinex","BTCUSD",1771258176833,0.0204,67788.0,67784.0,0.07376191]
["bitfinex","BTCUSD",1771258177029,0.0204,67788.0,67777.0,0.29088]
["bitfinex","BTCUSD",1771258177030,0.07416134,67788.0,67777.0,0.36465118]
["bitfinex","BTCUSD",1771258177245,0.02,67785.0,67779.0,0.07376882]
["bitfinex","BTCUSD",1771258177436,0.02,67785.0,67777.0,0.29088]
["bitfinex","BTCUSD",1771258177640,0.02,67783.0,67777.0,0.29088]
["bitfinex","BTCUSD",1771258178004,0.02,67783.0,67774.0,0.07377422]
["bitfinex","BTCUSD",1771258178206,0.0004,67788.0,67754.0,0.01965327]
["bitfinex","BTCUSD",1771258178207,0.34988,67782.0,67754.0,0.01965327]
["bitfinex","BTCUSD",1771258178429,0.07377647,67773.0,67764.0,0.07378509]
["bitfinex","BTCUSD",1771258178646,0.0004,67788.0,67755.0,0.29164]
["bitfinex","BTCUSD",1771258178647,0.01888866,67775.0,67755.0,0.29164]
["bitfinex","BTCUSD",1771258178865,0.02296879,67768.0,67755.0,0.29164]
["bitfinex","BTCUSD",1771258179040,0.02296879,67764.0,67755.0,0.29164]
["bitfinex","BTCUSD",1771258179211,0.02296879,67764.0,67754.0,0.07399588]
["bitfinex","BTCUSD",1771258179212,0.0737874,67763.0,67754.0,0.07399588]
["bitfinex","BTCUSD",1771258179417,0.09675455,67764.0,67754.0,0.07399588]
["bitfinex","BTCUSD",1771258179611,0.02296879,67763.0,67755.0,0.07379485]
["bitfinex","BTCUSD",1771258179922,0.07378394,67766.0,67757.0,0.07379293]
["bitfinex","BTCUSD",1771258180147,0.0737846,67765.0,67756.0,0.07379354]
["bitfinex","BTCUSD",1771258181115,0.09675141,67767.0,67755.0,0.29518116]
["bitfinex","BTCUSD",1771258181319,0.09675141,67767.0,67758.0,0.07379135]
["bitfinex","BTCUSD",1771258181557,0.07378351,67766.0,67758.0,0.07379135]
["bitfinex","BTCUSD",1771258181760,0.07378012,67769.0,67760.0,0.07378899]
["bitfinex","BTCUSD",1771258182067,0.07378119,67768.0,67759.0,0.07378917]
["bitfinex","BTCUSD",1771258182247,0.07378237,67767.0,67758.0,0.07379199]
["bitfinex","BTCUSD",1771258182452,0.07378335,67766.0,67758.0,0.07379199]
["bitfinex","BTCUSD",1771258182650,0.02296879,67767.0,67759.0,0.07379013]
["bitfinex","BTCUSD",1771258183057,0.0002806,67804.0,67756.0,0.01877889]
["bitfinex","BTCUSD",1771258183293,0.0002806,67804.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258183294,0.07376901,67780.0,67770.0,0.073778]
["bitfinex","BTCUSD",1771258183499,0.0967336,67783.0,67765.0,0.01877889]
["bitfinex","BTCUSD",1771258183698,0.09673362,67783.0,67774.0,0.07377411]
["bitfinex","BTCUSD",1771258184103,0.02296879,67783.0,67774.0,0.07377411]
["bitfinex","BTCUSD",1771258184471,0.07376625,67782.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1771258184666,0.07376827,67780.0,67771.0,0.07377701]
["bitfinex","BTCUSD",1771258184929,0.07376827,67780.0,67772.0,0.07377662]
["bitfinex","BTCUSD",1771258185109,0.07376864,67781.0,67772.0,0.07377662]
["bitfinex","BTCUSD",1771258185272,0.07376864,67781.0,67771.0,0.07377701]
["bitfinex","BTCUSD",1771258185273,0.0737683,67780.0,67771.0,0.07377701]
["bitfinex","BTCUSD",1771258185469,0.07376864,67781.0,67772.0,0.07377671]
["bitfinex","BTCUSD",1771258185676,0.47119879,67790.0,67748.0,0.59062098]
["bitfinex","BTCUSD",1771258185898,0.0242632,67775.0,67766.0,0.07378316]
["bitfinex","BTCUSD",1771258186108,0.0242632,67774.0,67766.0,0.07378316]
["bitfinex","BTCUSD",1771258186314,0.0242632,67774.0,67766.0,0.0736387]
["bitfinex","BTCUSD",1771258186517,0.0980381,67774.0,67758.0,0.29516374]
["bitfinex","BTCUSD",1771258186730,0.0242632,67773.0,67766.0,0.07378279]
["bitfinex","BTCUSD",1771258187033,0.07377312,67777.0,67768.0,0.07378035]
["bitfinex","BTCUSD",1771258187274,0.29505612,67784.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771258187476,0.35,67777.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771258187644,0.07378444,67765.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771258187851,0.0242632,67764.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771258188050,0.0737861,67764.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771258188284,0.44261496,67782.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258188285,0.02354513,67763.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258188433,0.07379035,67760.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258188641,0.01962194,67769.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258188642,0.01962194,67786.0,67761.0,0.01888948]
["bitfinex","BTCUSD",1771258188843,0.0004,67800.0,67775.0,0.07377284]
["bitfinex","BTCUSD",1771258188844,0.07376426,67784.0,67775.0,0.07377284]
["bitfinex","BTCUSD",1771258189024,0.07376532,67783.0,67774.0,0.09266337]
["bitfinex","BTCUSD",1771258189229,0.07376426,67784.0,67774.0,0.09266337]
["bitfinex","BTCUSD",1771258189230,0.02354513,67791.0,67774.0,0.01888948]
["bitfinex","BTCUSD",1771258189470,0.07376564,67783.0,67774.0,0.01888948]
["bitfinex","BTCUSD",1771258189668,0.07376549,67783.0,67774.0,0.07377426]
["bitfinex","BTCUSD",1771258189818,0.02354513,67787.0,67775.0,0.07377268]
["bitfinex","BTCUSD",1771258190019,0.07376336,67785.0,67776.0,0.07377203]
["bitfinex","BTCUSD",1771258190226,0.07376308,67785.0,67775.0,0.07377289]
["bitfinex","BTCUSD",1771258190427,0.09730617,67787.0,67779.0,0.07376859]
["bitfinex","BTCUSD",1771258190627,0.0737622,67786.0,67777.0,0.07377064]
["bitfinex","BTCUSD",1771258191060,0.0737622,67786.0,67778.0,0.07377008]
["bitfinex","BTCUSD",1771258191263,0.02354513,67787.0,67778.0,0.07377008]
["bitfinex","BTCUSD",1771258191466,0.0737617,67786.0,67777.0,0.07376929]
["bitfinex","BTCUSD",1771258191716,0.0004,67788.0,67780.0,0.07376734]
["bitfinex","BTCUSD",1771258191867,0.07415947,67788.0,67779.0,0.07376734]
["bitfinex","BTCUSD",1771258192062,0.0004,67788.0,67779.0,0.07376734]
["bitfinex","BTCUSD",1771258192284,0.07376055,67787.0,67778.0,0.0737685]
["bitfinex","BTCUSD",1771258193252,0.07376055,67787.0,67779.0,0.07376913]
["bitfinex","BTCUSD",1771258194422,0.07376522,67783.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258194722,0.07376264,67785.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258195037,0.07376323,67786.0,67777.0,0.07397112]
["bitfinex","BTCUSD",1771258195226,0.07376295,67785.0,67777.0,0.07397112]
["bitfinex","BTCUSD",1771258195471,0.02354513,67799.0,67780.0,0.01888948]
["bitfinex","BTCUSD",1771258195672,0.02354513,67799.0,67793.0,0.07375366]
["bitfinex","BTCUSD",1771258195952,0.07374996,67797.0,67789.0,0.01888948]
["bitfinex","BTCUSD",1771258196248,0.0004,67800.0,67784.0,0.29505076]
["bitfinex","BTCUSD",1771258196448,0.0004,67800.0,67792.0,0.07375442]
["bitfinex","BTCUSD",1771258196624,0.07374783,67799.0,67790.0,0.07375688]
["bitfinex","BTCUSD",1771258196829,0.07375033,67797.0,67788.0,0.09264703]
["bitfinex","BTCUSD",1771258197026,0.07375033,67797.0,67785.0,0.02446729]
["bitfinex","BTCUSD",1771258197027,0.07375317,67794.0,67786.0,0.07375953]
["bitfinex","BTCUSD",1771258197228,0.02354513,67798.0,67780.0,0.01888948]
["bitfinex","BTCUSD",1771258197410,0.0004,67800.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258197411,0.04316707,67799.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258197608,0.47131647,67800.0,67781.0,0.07376662]
["bitfinex","BTCUSD",1771258197609,0.02354513,67790.0,67781.0,0.07376662]
["bitfinex","BTCUSD",1771258197833,0.07375358,67794.0,67785.0,0.07376229]
["bitfinex","BTCUSD",1771258198048,0.0004,67800.0,67782.0,0.01888948]
["bitfinex","BTCUSD",1771258198216,0.0004,67800.0,67783.0,0.2604]
["bitfinex","BTCUSD",1771258198417,1e-08,67806.0,67799.0,0.07374654]
["bitfinex","BTCUSD",1771258198641,0.02383993,67812.0,67798.0,0.01888948]
["bitfinex","BTCUSD",1771258198841,0.07373475,67811.0,67803.0,0.07374223]
["bitfinex","BTCUSD",1771258199043,0.07373475,67811.0,67802.0,0.07374368]
["bitfinex","BTCUSD",1771258199423,0.07373589,67810.0,67801.0,0.07374428]
["bitfinex","BTCUSD",1771258199693,0.07373589,67810.0,67799.0,0.29498565]
["bitfinex","BTCUSD",1771258199694,0.0002948,67812.0,67799.0,0.07374719]
["bitfinex","BTCUSD",1771258199866,0.0002948,67812.0,67788.0,0.09452]
["bitfinex","BTCUSD",1771258200103,0.02354513,67811.0,67795.0,0.07375146]
["bitfinex","BTCUSD",1771258200273,0.01962194,67808.0,67779.0,0.02446729]
["bitfinex","BTCUSD",1771258200508,0.02354513,67799.0,67783.0,0.01888948]
["bitfinex","BTCUSD",1771258200661,0.02354513,67799.0,67782.0,0.29144]
["bitfinex","BTCUSD",1771258200864,0.01962194,67800.0,67782.0,0.29144]
["bitfinex","BTCUSD",1771258200865,0.02354513,67797.0,67782.0,0.29144]
["bitfinex","BTCUSD",1771258201062,0.02354513,67805.0,67783.0,0.02446729]
["bitfinex","BTCUSD",1771258201264,0.07374807,67799.0,67790.0,0.07375673]
["bitfinex","BTCUSD",1771258201477,0.07374854,67798.0,67789.0,0.07375772]
["bitfinex","BTCUSD",1771258201830,0.04316707,67799.0,67774.0,0.01888948]
["bitfinex","BTCUSD",1771258202036,0.07375828,67789.0,67781.0,0.07376661]
["bitfinex","BTCUSD",1771258202272,0.47091647,67800.0,67773.0,0.2914]
["bitfinex","BTCUSD",1771258202478,0.47091647,67800.0,67747.0,0.07403933]
["bitfinex","BTCUSD",1771258202479,0.07375539,67792.0,67770.0,0.47111647]
["bitfinex","BTCUSD",1771258202680,0.0004,67800.0,67788.0,0.01888948]
["bitfinex","BTCUSD",1771258202833,0.0004,67800.0,67796.0,0.07374981]
["bitfinex","BTCUSD",1771258203241,0.0004,67800.0,67784.0,0.02446729]
["bitfinex","BTCUSD",1771258203242,0.0004,67807.0,67786.0,0.02446729]
["bitfinex","BTCUSD",1771258203417,0.29491804,67816.0,67798.0,0.01888948]
["bitfinex","BTCUSD",1771258203418,0.02354513,67816.0,67798.0,0.01888948]
["bitfinex","BTCUSD",1771258203622,0.02354513,67816.0,67802.0,0.01888948]
["bitfinex","BTCUSD",1771258203623,0.07373464,67811.0,67802.0,0.01888948]
["bitfinex","BTCUSD",1771258203822,0.02354513,67816.0,67803.0,0.07374224]
["bitfinex","BTCUSD",1771258204034,0.02354513,67816.0,67782.0,0.01888948]
["bitfinex","BTCUSD",1771258204235,0.07374066,67806.0,67797.0,0.0737492]
["bitfinex","BTCUSD",1771258204438,0.07373606,67810.0,67792.0,0.01888948]
["bitfinex","BTCUSD",1771258204653,0.07373606,67810.0,67801.0,0.07374476]
["bitfinex","BTCUSD",1771258205384,0.07373657,67809.0,67801.0,0.09263424]
["bitfinex","BTCUSD",1771258205567,0.07373768,67808.0,67800.0,0.07374417]
["bitfinex","BTCUSD",1771258205811,0.07373657,67809.0,67800.0,0.07374417]
["bitfinex","BTCUSD",1771258206014,0.0002948,67812.0,67799.0,0.01888948]
["bitfinex","BTCUSD",1771258206221,0.0004,67820.0,67808.0,0.01888948]
["bitfinex","BTCUSD",1771258206391,0.07413188,67814.0,67805.0,0.07374024]
["bitfinex","BTCUSD",1771258206594,0.07373237,67813.0,67804.0,0.09262939]
["bitfinex","BTCUSD",1771258206803,0.0004,67814.0,67806.0,0.09262881]
["bitfinex","BTCUSD",1771258207005,0.07413139,67814.0,67806.0,0.09262881]
["bitfinex","BTCUSD",1771258207345,0.07413153,67814.0,67806.0,0.01888948]
["bitfinex","BTCUSD",1771258207634,0.073733,67813.0,67806.0,0.01888948]
["bitfinex","BTCUSD",1771258207827,0.07413153,67814.0,67805.0,0.07374071]
["bitfinex","BTCUSD",1771258208385,0.07373238,67813.0,67805.0,0.07374071]
["bitfinex","BTCUSD",1771258208556,0.07413153,67814.0,67806.0,0.07373961]
["bitfinex","BTCUSD",1771258208754,0.07413153,67814.0,67805.0,0.07374071]
["bitfinex","BTCUSD",1771258208970,0.07413153,67814.0,67806.0,0.07373948]
["bitfinex","BTCUSD",1771258209173,0.07413153,67814.0,67805.0,0.07374071]
["bitfinex","BTCUSD",1771258209382,0.0004,67814.0,67803.0,0.29496349]
["bitfinex","BTCUSD",1771258209517,0.0004,67814.0,67810.0,0.09262447]
["bitfinex","BTCUSD",1771258209733,0.0004,67814.0,67810.0,0.0926244]
["bitfinex","BTCUSD",1771258210088,0.0004,67814.0,67809.0,0.07373469]
["bitfinex","BTCUSD",1771258210420,0.0004,67814.0,67809.0,0.07373598]
["bitfinex","BTCUSD",1771258210822,0.0004,67814.0,67810.0,0.07373539]
["bitfinex","BTCUSD",1771258211359,0.0004,67814.0,67809.0,0.07373598]
["bitfinex","BTCUSD",1771258211785,0.0004,67814.0,67805.0,0.07374046]
["bitfinex","BTCUSD",1771258211786,0.07413139,67814.0,67805.0,0.07374046]
["bitfinex","BTCUSD",1771258212204,0.07373268,67813.0,67805.0,0.07374046]
["bitfinex","BTCUSD",1771258212375,0.07373624,67810.0,67802.0,0.29144]
["bitfinex","BTCUSD",1771258212555,0.02354513,67812.0,67793.0,0.02446729]
["bitfinex","BTCUSD",1771258212762,0.07374239,67804.0,67791.0,0.01888948]
["bitfinex","BTCUSD",1771258212993,0.07374426,67802.0,67791.0,0.01888948]
["bitfinex","BTCUSD",1771258213186,0.07374309,67803.0,67794.0,0.0737525]
["bitfinex","BTCUSD",1771258213402,0.02354513,67809.0,67794.0,0.0737525]
["bitfinex","BTCUSD",1771258213403,0.04316707,67809.0,67794.0,0.07375203]
["bitfinex","BTCUSD",1771258213615,0.0737437,67803.0,67794.0,0.07375203]
["bitfinex","BTCUSD",1771258214038,0.07374499,67802.0,67794.0,0.07375256]
["bitfinex","BTCUSD",1771258214252,0.07374092,67805.0,67793.0,0.09287073]
["bitfinex","BTCUSD",1771258214419,0.073742,67804.0,67796.0,0.07375024]
["bitfinex","BTCUSD",1771258214627,0.07374309,67803.0,67795.0,0.07375164]
["bitfinex","BTCUSD",1771258215276,0.02362501,67809.0,67792.0,0.09452]
["bitfinex","BTCUSD",1771258215508,0.47091647,67810.0,67792.0,0.09452]
["bitfinex","BTCUSD",1771258215509,0.0737482,67799.0,67792.0,0.09452]
["bitfinex","BTCUSD",1771258215640,0.07374993,67797.0,67784.0,0.02448423]
["bitfinex","BTCUSD",1771258215837,0.07375181,67795.0,67787.0,0.0737596]
["bitfinex","BTCUSD",1771258216058,0.07375118,67796.0,67787.0,0.07375987]
["bitfinex","BTCUSD",1771258216639,0.07375294,67794.0,67785.0,0.07376226]
["bitfinex","BTCUSD",1771258216840,0.07375294,67794.0,67786.0,0.07376147]
["bitfinex","BTCUSD",1771258217227,0.07375294,67794.0,67785.0,0.07376226]
["bitfinex","BTCUSD",1771258217424,0.02362501,67799.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258217643,0.01881344,67788.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258217844,0.07376997,67779.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258218053,0.47091647,67790.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258218054,0.02362501,67798.0,67777.0,0.0191179]
["bitfinex","BTCUSD",1771258218262,0.29494554,67810.0,67784.0,0.02448423]
["bitfinex","BTCUSD",1771258218471,0.02362501,67810.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771258218691,0.07374591,67801.0,67792.0,0.07375462]
["bitfinex","BTCUSD",1771258218910,0.07374564,67801.0,67792.0,0.07375448]
["bitfinex","BTCUSD",1771258219132,0.07374639,67800.0,67791.0,0.092872]
["bitfinex","BTCUSD",1771258219332,0.07375963,67788.0,67780.0,0.0191179]
["bitfinex","BTCUSD",1771258219534,0.3474,67809.0,67780.0,0.0191179]
["bitfinex","BTCUSD",1771258219535,0.07375392,67793.0,67781.0,0.07376634]
["bitfinex","BTCUSD",1771258219736,0.02362501,67794.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771258219941,0.07376193,67786.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771258220339,0.07376054,67787.0,67778.0,0.07396978]
["bitfinex","BTCUSD",1771258220593,0.0737599,67788.0,67778.0,0.07396978]
["bitfinex","BTCUSD",1771258220766,0.07375501,67792.0,67778.0,0.0193179]
["bitfinex","BTCUSD",1771258220767,0.07375552,67792.0,67778.0,0.0193179]
["bitfinex","BTCUSD",1771258220993,0.07375552,67792.0,67782.0,0.0737652]
["bitfinex","BTCUSD",1771258221195,0.07375653,67791.0,67782.0,0.0737652]
["bitfinex","BTCUSD",1771258221410,0.07375653,67791.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771258221608,0.36745344,67802.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771258221609,0.02362501,67802.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771258221765,0.07374794,67799.0,67786.0,0.07376045]
["bitfinex","BTCUSD",1771258221966,0.07374794,67799.0,67789.0,0.07375768]
["bitfinex","BTCUSD",1771258222162,0.07374794,67799.0,67790.0,0.07375685]
["bitfinex","BTCUSD",1771258222783,0.07374848,67798.0,67790.0,0.07375685]
["bitfinex","BTCUSD",1771258223023,0.07374794,67799.0,67790.0,0.07375685]
["bitfinex","BTCUSD",1771258223330,0.07374796,67800.0,67790.0,0.07375685]
["bitfinex","BTCUSD",1771258223331,0.07374796,67800.0,67791.0,0.07375529]
["bitfinex","BTCUSD",1771258223508,0.07374796,67800.0,67791.0,0.07375571]
["bitfinex","BTCUSD",1771258223840,0.07375266,67795.0,67786.0,0.07376062]
["bitfinex","BTCUSD",1771258223981,0.07374911,67798.0,67789.0,0.07375772]
["bitfinex","BTCUSD",1771258224184,0.07375356,67794.0,67785.0,0.07376213]
["bitfinex","BTCUSD",1771258224527,0.07375356,67794.0,67775.0,0.31616423]
["bitfinex","BTCUSD",1771258224528,0.2949955,67798.0,67777.0,0.0191179]
["bitfinex","BTCUSD",1771258224703,0.07375565,67792.0,67783.0,0.07376469]
["bitfinex","BTCUSD",1771258224868,0.07375565,67792.0,67784.0,0.07376364]
["bitfinex","BTCUSD",1771258225074,0.02362501,67795.0,67784.0,0.073763]
["bitfinex","BTCUSD",1771258225279,0.07375468,67793.0,67785.0,0.07376217]
["bitfinex","BTCUSD",1771258225479,0.0737533,67794.0,67786.0,0.07376144]
["bitfinex","BTCUSD",1771258225675,0.0737533,67794.0,67785.0,0.07376217]
["bitfinex","BTCUSD",1771258226085,0.073754,67793.0,67785.0,0.07376217]
["bitfinex","BTCUSD",1771258226480,0.07375022,67798.0,67790.0,0.07375664]
["bitfinex","BTCUSD",1771258226687,0.07374813,67799.0,67789.0,0.07375664]
["bitfinex","BTCUSD",1771258226937,0.07374923,67798.0,67790.0,0.07375683]
["bitfinex","BTCUSD",1771258227160,0.07374962,67797.0,67789.0,0.07375664]
["bitfinex","BTCUSD",1771258227554,0.07374962,67797.0,67789.0,0.07375822]
["bitfinex","BTCUSD",1771258227753,0.07374962,67797.0,67788.0,0.09287551]
["bitfinex","BTCUSD",1771258227986,0.02362501,67805.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1771258228261,0.02362501,67805.0,67792.0,0.07375411]
["bitfinex","BTCUSD",1771258228262,0.07374666,67800.0,67792.0,0.07375411]
["bitfinex","BTCUSD",1771258228506,0.07374612,67801.0,67792.0,0.07375411]
["bitfinex","BTCUSD",1771258228716,0.07374612,67801.0,67793.0,0.07375375]
["bitfinex","BTCUSD",1771258228837,0.07374196,67804.0,67791.0,0.0191179]
["bitfinex","BTCUSD",1771258229041,0.2949872,67800.0,67789.0,0.07375789]
["bitfinex","BTCUSD",1771258229268,0.07374196,67804.0,67790.0,0.07375682]
["bitfinex","BTCUSD",1771258229269,0.07374925,67799.0,67790.0,0.07375682]
["bitfinex","BTCUSD",1771258229442,0.07374781,67799.0,67789.0,0.0191179]
["bitfinex","BTCUSD",1771258229642,0.07374977,67797.0,67789.0,0.07375761]
["bitfinex","BTCUSD",1771258229842,0.07374587,67801.0,67791.0,0.09287341]
["bitfinex","BTCUSD",1771258230065,0.07374304,67803.0,67791.0,0.09287341]
["bitfinex","BTCUSD",1771258231309,0.07375104,67796.0,67788.0,0.09287719]
["bitfinex","BTCUSD",1771258231561,0.0737496,67797.0,67788.0,0.09287719]
["bitfinex","BTCUSD",1771258232079,0.0737496,67797.0,67788.0,0.07375929]
["bitfinex","BTCUSD",1771258232285,0.47091647,67800.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771258232612,0.02362501,67796.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771258232818,0.0737579,67790.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771258233145,0.0737579,67791.0,67783.0,0.07396428]
["bitfinex","BTCUSD",1771258233292,0.02362501,67795.0,67785.0,0.07376247]
["bitfinex","BTCUSD",1771258233498,0.02362501,67795.0,67786.0,0.0737611]
["bitfinex","BTCUSD",1771258233681,0.02362501,67795.0,67787.0,0.07375998]
["bitfinex","BTCUSD",1771258233888,0.07375111,67796.0,67788.0,0.07375874]
["bitfinex","BTCUSD",1771258234109,0.07375111,67796.0,67787.0,0.07375845]
["bitfinex","BTCUSD",1771258234345,0.02362501,67801.0,67784.0,0.02448423]
["bitfinex","BTCUSD",1771258234537,0.0004,67823.0,67790.0,0.0191179]
["bitfinex","BTCUSD",1771258234538,0.02362501,67808.0,67790.0,0.0191179]
["bitfinex","BTCUSD",1771258234834,0.0004,67800.0,67794.0,0.07375189]
["bitfinex","BTCUSD",1771258235012,0.0004,67800.0,67790.0,0.02448423]
["bitfinex","BTCUSD",1771258235231,0.0004,67807.0,67796.0,0.0191179]
["bitfinex","BTCUSD",1771258235451,0.0004,67807.0,67798.0,0.0191179]
["bitfinex","BTCUSD",1771258235669,0.0741293,67816.0,67808.0,0.0191179]
["bitfinex","BTCUSD",1771258235863,0.0741293,67816.0,67804.0,0.29496501]
["bitfinex","BTCUSD",1771258235864,0.0004,67816.0,67805.0,0.07374039]
["bitfinex","BTCUSD",1771258236072,0.07413151,67814.0,67806.0,0.07373958]
["bitfinex","BTCUSD",1771258236638,0.0004,67814.0,67805.0,0.07373903]
["bitfinex","BTCUSD",1771258236862,0.0004,67814.0,67808.0,0.0737375]
["bitfinex","BTCUSD",1771258237307,0.0004,67814.0,67805.0,0.0191179]
["bitfinex","BTCUSD",1771258237504,0.0004,67819.0,67812.0,0.09285072]
["bitfinex","BTCUSD",1771258237920,0.0004,67819.0,67813.0,0.07373185]
["bitfinex","BTCUSD",1771258238077,0.0004,67819.0,67815.0,0.07372924]
["bitfinex","BTCUSD",1771258238281,0.0004,67819.0,67814.0,0.07373038]
["bitfinex","BTCUSD",1771258238597,0.0004,67819.0,67800.0,0.47091647]
["bitfinex","BTCUSD",1771258238598,0.0004,67823.0,67818.0,0.0191179]
["bitfinex","BTCUSD",1771258238945,0.0004,67823.0,67814.0,0.0191179]
["bitfinex","BTCUSD",1771258239077,0.0004,67823.0,67816.0,0.0737285]
["bitfinex","BTCUSD",1771258239292,0.0004,67823.0,67804.0,0.0191179]
["bitfinex","BTCUSD",1771258239496,0.0004,67823.0,67814.0,0.07373043]
["bitfinex","BTCUSD",1771258239755,0.0004,67823.0,67813.0,0.09284898]
["bitfinex","BTCUSD",1771258239925,0.0004,67823.0,67813.0,0.0191179]
["bitfinex","BTCUSD",1771258240313,0.0004,67823.0,67813.0,0.07373153]
["bitfinex","BTCUSD",1771258240314,0.07412144,67823.0,67813.0,0.07373153]
["bitfinex","BTCUSD",1771258240515,0.0004,67823.0,67815.0,0.07372932]
["bitfinex","BTCUSD",1771258240718,0.0741213,67823.0,67815.0,0.07372932]
["bitfinex","BTCUSD",1771258241113,0.0004,67823.0,67816.0,0.07372883]
["bitfinex","BTCUSD",1771258241909,0.0004,67823.0,67818.0,0.07372602]
["bitfinex","BTCUSD",1771258242130,0.0004,67823.0,67817.0,0.07372763]
["bitfinex","BTCUSD",1771258242375,0.0004,67823.0,67818.0,0.07372671]
["bitfinex","BTCUSD",1771258242681,0.0004,67823.0,67810.0,0.31942342]
["bitfinex","BTCUSD",1771258242682,0.0004,67831.0,67816.0,0.29092]
["bitfinex","BTCUSD",1771258242805,0.07371461,67830.0,67821.0,0.07372319]
["bitfinex","BTCUSD",1771258243011,0.0004,67831.0,67816.0,0.29092]
["bitfinex","BTCUSD",1771258243238,0.0004,67831.0,67823.0,0.0191179]
["bitfinex","BTCUSD",1771258243436,0.07370672,67837.0,67819.0,0.0191179]
["bitfinex","BTCUSD",1771258243673,0.07410954,67834.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771258243873,0.07410954,67834.0,67825.0,0.07371853]
["bitfinex","BTCUSD",1771258244079,0.09774908,67833.0,67824.0,0.0737185]
["bitfinex","BTCUSD",1771258244485,0.09774908,67833.0,67826.0,0.07371744]
["bitfinex","BTCUSD",1771258244486,0.02403825,67833.0,67826.0,0.07371744]
["bitfinex","BTCUSD",1771258244688,0.07410981,67834.0,67825.0,0.07371886]
["bitfinex","BTCUSD",1771258244915,0.07410946,67834.0,67826.0,0.07371755]
["bitfinex","BTCUSD",1771258245241,0.07410946,67834.0,67825.0,0.07371886]
["bitfinex","BTCUSD",1771258246033,0.0004,67834.0,67826.0,0.06871752]
["bitfinex","BTCUSD",1771258246227,0.07410952,67834.0,67826.0,0.06871752]
["bitfinex","BTCUSD",1771258246430,0.0004,67834.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1771258246641,0.0004,67834.0,67826.0,0.06871752]
["bitfinex","BTCUSD",1771258247200,0.0004,67834.0,67827.0,0.07371669]
["bitfinex","BTCUSD",1771258247923,0.0004,67834.0,67827.0,0.09291445]
["bitfinex","BTCUSD",1771258248095,0.0004,67834.0,67828.0,0.07371579]
["bitfinex","BTCUSD",1771258248294,0.0004,67837.0,67827.0,0.09291445]
["bitfinex","BTCUSD",1771258248295,0.0004,67837.0,67827.0,0.01919776]
["bitfinex","BTCUSD",1771258248537,0.0004,67837.0,67832.0,0.0737106]
["bitfinex","BTCUSD",1771258248710,0.37115606,67847.0,67826.0,0.29112]
["bitfinex","BTCUSD",1771258248711,0.29474864,67855.0,67827.0,0.02252657]
["bitfinex","BTCUSD",1771258248909,0.01944322,67852.0,67828.0,0.07371522]
["bitfinex","BTCUSD",1771258249118,0.01944322,67838.0,67813.0,0.01919776]
["bitfinex","BTCUSD",1771258249322,0.01944322,67838.0,67811.0,0.07373363]
["bitfinex","BTCUSD",1771258249323,0.07372416,67821.0,67811.0,0.07373363]
["bitfinex","BTCUSD",1771258249498,0.07372427,67821.0,67812.0,0.07373264]
["bitfinex","BTCUSD",1771258249702,0.07371913,67825.0,67810.0,0.14445478]
["bitfinex","BTCUSD",1771258249902,0.02399606,67824.0,67810.0,0.07072]
["bitfinex","BTCUSD",1771258250106,0.07372526,67820.0,67811.0,0.07373368]
["bitfinex","BTCUSD",1771258250306,0.0737254,67821.0,67812.0,0.07373284]
["bitfinex","BTCUSD",1771258250307,0.0737252,67821.0,67812.0,0.07373284]
["bitfinex","BTCUSD",1771258250504,0.07372465,67820.0,67811.0,0.07373368]
["bitfinex","BTCUSD",1771258250709,0.07372465,67820.0,67812.0,0.073733]
["bitfinex","BTCUSD",1771258250928,0.07372465,67820.0,67811.0,0.07373368]
["bitfinex","BTCUSD",1771258251107,0.07372566,67819.0,67811.0,0.07373368]
["bitfinex","BTCUSD",1771258251314,0.07372465,67820.0,67811.0,0.07373368]
["bitfinex","BTCUSD",1771258251732,0.02399606,67819.0,67809.0,0.09448]
["bitfinex","BTCUSD",1771258251953,0.07373604,67810.0,67806.0,0.29116]
["bitfinex","BTCUSD",1771258252180,0.47091647,67820.0,67806.0,0.29116]
["bitfinex","BTCUSD",1771258252181,0.0737329,67813.0,67806.0,0.29116]
["bitfinex","BTCUSD",1771258252442,0.0737329,67813.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771258252443,0.02399606,67815.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771258252662,0.07373567,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771258252861,0.07373448,67811.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771258253105,0.09772714,67815.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771258253327,0.28831571,67873.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771258253328,0.09773532,67807.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771258253533,0.07373926,67807.0,67798.0,0.07394805]
["bitfinex","BTCUSD",1771258253732,0.07373981,67806.0,67798.0,0.07394805]
["bitfinex","BTCUSD",1771258254157,0.07374133,67805.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771258254363,0.07373981,67806.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771258254739,0.07374558,67801.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771258254977,0.07374528,67801.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771258255384,0.02399606,67806.0,67786.0,0.04172433]
["bitfinex","BTCUSD",1771258255703,0.07375256,67795.0,67787.0,0.07376037]
["bitfinex","BTCUSD",1771258255875,0.07371256,67795.0,67786.0,0.07376107]
["bitfinex","BTCUSD",1771258256076,0.07375295,67794.0,67785.0,0.29124]
["bitfinex","BTCUSD",1771258256303,0.02399606,67801.0,67785.0,0.29124]
["bitfinex","BTCUSD",1771258256304,0.07374705,67800.0,67785.0,0.29124]
["bitfinex","BTCUSD",1771258256516,0.02399606,67801.0,67794.0,0.01919776]
["bitfinex","BTCUSD",1771258256517,0.07374562,67801.0,67794.0,0.01919776]
["bitfinex","BTCUSD",1771258256814,0.29496994,67804.0,67785.0,0.29124]
["bitfinex","BTCUSD",1771258256815,0.07375344,67794.0,67785.0,0.07376258]
["bitfinex","BTCUSD",1771258257159,0.07375344,67794.0,67784.0,0.07376289]
["bitfinex","BTCUSD",1771258257160,0.0737541,67793.0,67784.0,0.07376289]
["bitfinex","BTCUSD",1771258257362,0.07375234,67795.0,67785.0,0.06876172]
["bitfinex","BTCUSD",1771258257568,0.0737474,67799.0,67783.0,0.07396439]
["bitfinex","BTCUSD",1771258257770,0.07375871,67789.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771258258567,0.07375859,67789.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258258797,0.07375724,67790.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258259645,0.07375627,67791.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258259820,0.07375786,67790.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258260426,0.07375627,67791.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258260885,0.07375568,67793.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258261020,0.02399606,67811.0,67795.0,0.07375114]
["bitfinex","BTCUSD",1771258261222,0.47061999,67820.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258261223,0.02399606,67818.0,67808.0,0.0737371]
["bitfinex","BTCUSD",1771258261445,0.02399606,67818.0,67803.0,0.01919776]
["bitfinex","BTCUSD",1771258261446,0.09772462,67818.0,67803.0,0.01919776]
["bitfinex","BTCUSD",1771258261674,0.09772462,67818.0,67803.0,0.02252657]
["bitfinex","BTCUSD",1771258261675,0.02399606,67818.0,67803.0,0.02252657]
["bitfinex","BTCUSD",1771258261887,0.47101999,67830.0,67789.0,0.09452]
["bitfinex","BTCUSD",1771258261888,0.0004,67830.0,67806.0,0.01919776]
["bitfinex","BTCUSD",1771258262101,0.0004,67830.0,67816.0,0.04172433]
["bitfinex","BTCUSD",1771258262302,0.07371858,67826.0,67817.0,0.07372689]
["bitfinex","BTCUSD",1771258262522,0.0004,67830.0,67821.0,0.07372275]
["bitfinex","BTCUSD",1771258262742,0.07411372,67830.0,67821.0,0.07372275]
["bitfinex","BTCUSD",1771258262973,0.0004,67830.0,67822.0,0.07372201]
["bitfinex","BTCUSD",1771258263199,0.07411395,67830.0,67821.0,0.07372294]
["bitfinex","BTCUSD",1771258263425,0.0004,67830.0,67822.0,0.07372174]
["bitfinex","BTCUSD",1771258263654,0.0004,67830.0,67823.0,0.0737208]
["bitfinex","BTCUSD",1771258263888,0.07411385,67830.0,67821.0,0.07372282]
["bitfinex","BTCUSD",1771258264338,0.0004,67830.0,67822.0,0.07372219]
["bitfinex","BTCUSD",1771258264552,0.0004,67830.0,67820.0,0.29489391]
["bitfinex","BTCUSD",1771258264761,0.0004,67830.0,67826.0,0.0737171]
["bitfinex","BTCUSD",1771258265498,0.0004,67830.0,67827.0,0.07371684]
["bitfinex","BTCUSD",1771258265712,0.0004,67837.0,67820.0,0.91296085]
["bitfinex","BTCUSD",1771258265918,0.0004,67837.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771258265919,0.07410206,67841.0,67832.0,0.0737107]
["bitfinex","BTCUSD",1771258266126,0.07410206,67841.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1771258266127,0.0004,67841.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1771258266355,0.0004,67844.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1771258266563,0.0004,67844.0,67835.0,0.01919776]
["bitfinex","BTCUSD",1771258266787,0.0004,67844.0,67841.0,0.07370172]
["bitfinex","BTCUSD",1771258266988,0.0004,67844.0,67840.0,0.07370256]
["bitfinex","BTCUSD",1771258267212,0.0004,67844.0,67839.0,0.07370323]
["bitfinex","BTCUSD",1771258267622,0.0004,67844.0,67841.0,0.07370131]
["bitfinex","BTCUSD",1771258267799,0.0004,67844.0,67840.0,0.07370208]
["bitfinex","BTCUSD",1771258268002,0.0004,67844.0,67841.0,0.07370154]
["bitfinex","BTCUSD",1771258268206,0.0004,67844.0,67840.0,0.07370208]
["bitfinex","BTCUSD",1771258268406,0.0004,67844.0,67838.0,0.07370433]
["bitfinex","BTCUSD",1771258268601,0.0004,67844.0,67835.0,0.01919776]
["bitfinex","BTCUSD",1771258268803,0.0004,67844.0,67840.0,0.07370227]
["bitfinex","BTCUSD",1771258269006,0.0004,67844.0,67835.0,0.01919776]
["bitfinex","BTCUSD",1771258269352,0.0004,67844.0,67841.0,0.07370008]
["bitfinex","BTCUSD",1771258269537,0.0004,67844.0,67842.0,0.07370045]
["bitfinex","BTCUSD",1771258269675,0.0004,67844.0,67842.0,0.07370059]
["bitfinex","BTCUSD",1771258269877,0.0004,67848.0,67845.0,0.07369665]
["bitfinex","BTCUSD",1771258270159,0.0004,67848.0,67830.0,0.2914]
["bitfinex","BTCUSD",1771258270308,0.0004,67848.0,67816.0,0.58982368]
["bitfinex","BTCUSD",1771258270309,0.0737,67843.0,67833.0,0.07370982]
["bitfinex","BTCUSD",1771258270506,0.07369912,67844.0,67834.0,0.07370869]
["bitfinex","BTCUSD",1771258270712,0.07369782,67845.0,67836.0,0.07370656]
["bitfinex","BTCUSD",1771258270906,0.07369877,67844.0,67835.0,0.07370807]
["bitfinex","BTCUSD",1771258271356,0.07369782,67845.0,67836.0,0.07370699]
["bitfinex","BTCUSD",1771258271538,0.07369862,67844.0,67835.0,0.07370807]
["bitfinex","BTCUSD",1771258271696,0.07369862,67844.0,67836.0,0.07370715]
["bitfinex","BTCUSD",1771258271898,0.29517676,67848.0,67830.0,0.02252657]
["bitfinex","BTCUSD",1771258271899,0.0004,67848.0,67830.0,0.02252657]
["bitfinex","BTCUSD",1771258272123,0.0736953,67847.0,67839.0,0.07370327]
["bitfinex","BTCUSD",1771258272331,0.07409438,67848.0,67836.0,0.29482779]
["bitfinex","BTCUSD",1771258272332,0.0004,67848.0,67836.0,0.07370713]
["bitfinex","BTCUSD",1771258272533,0.07369802,67845.0,67836.0,0.07370713]
["bitfinex","BTCUSD",1771258272911,0.0004,67848.0,67836.0,0.07370713]
["bitfinex","BTCUSD",1771258272912,0.0004,67848.0,67839.0,0.07370334]
["bitfinex","BTCUSD",1771258273174,0.025,67861.0,67839.0,0.07370334]
["bitfinex","BTCUSD",1771258273175,0.47061999,67900.0,67841.0,0.01919776]
["bitfinex","BTCUSD",1771258273305,0.02277728,67901.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771258273306,0.01944322,67874.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771258273491,0.01944322,67874.0,67854.0,0.31396657]
["bitfinex","BTCUSD",1771258273727,0.01944322,67874.0,67863.0,0.07367744]
["bitfinex","BTCUSD",1771258274092,0.01972106,67879.0,67858.0,0.01939646]
["bitfinex","BTCUSD",1771258274343,0.01972106,67879.0,67854.0,0.29144]
["bitfinex","BTCUSD",1771258274344,0.01972106,67879.0,67873.0,0.0736663]
["bitfinex","BTCUSD",1771258274552,0.01972106,67879.0,67858.0,0.29472443]
["bitfinex","BTCUSD",1771258274757,0.02458693,67882.0,67860.0,0.47061999]
["bitfinex","BTCUSD",1771258274954,0.01972106,67886.0,67867.0,0.01939646]
["bitfinex","BTCUSD",1771258275108,0.01972106,67886.0,67879.0,0.07365982]
["bitfinex","BTCUSD",1771258275309,0.01972106,67886.0,67880.0,0.07365852]
["bitfinex","BTCUSD",1771258275515,0.01972106,67896.0,67887.0,0.0736517]
["bitfinex","BTCUSD",1771258275855,0.02498463,67899.0,67873.0,0.01939646]
["bitfinex","BTCUSD",1771258275856,0.01972106,67895.0,67885.0,0.07365342]
["bitfinex","BTCUSD",1771258276151,0.01972106,67895.0,67886.0,0.07365246]
["bitfinex","BTCUSD",1771258276355,0.01972106,67894.0,67886.0,0.07365246]
["bitfinex","BTCUSD",1771258276770,0.01972106,67894.0,67887.0,0.07365169]
["bitfinex","BTCUSD",1771258277090,0.07364145,67897.0,67878.0,0.2946425]
["bitfinex","BTCUSD",1771258277091,0.0003977,67899.0,67882.0,0.04393894]
["bitfinex","BTCUSD",1771258277299,0.29495718,67899.0,67882.0,0.04393894]
["bitfinex","BTCUSD",1771258277450,0.07364136,67897.0,67888.0,0.07365058]
["bitfinex","BTCUSD",1771258277628,0.01972106,67896.0,67888.0,0.07365058]
["bitfinex","BTCUSD",1771258277829,0.0003977,67899.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771258278066,0.48813555,67920.0,67885.0,0.01939646]
["bitfinex","BTCUSD",1771258278067,0.07363425,67904.0,67885.0,0.01939646]
["bitfinex","BTCUSD",1771258278236,0.07363425,67904.0,67881.0,0.58926651]
["bitfinex","BTCUSD",1771258278237,0.01972106,67900.0,67881.0,0.02454248]
["bitfinex","BTCUSD",1771258278436,0.01972106,67900.0,67893.0,0.07364525]
["bitfinex","BTCUSD",1771258278639,0.07363503,67903.0,67881.0,0.02454248]
["bitfinex","BTCUSD",1771258278640,0.02458693,67903.0,67881.0,0.02454248]
["bitfinex","BTCUSD",1771258278843,0.07363622,67902.0,67891.0,0.07364674]
["bitfinex","BTCUSD",1771258279032,0.07363825,67900.0,67890.0,0.07364833]
["bitfinex","BTCUSD",1771258279257,0.09444,67911.0,67890.0,0.07364833]
["bitfinex","BTCUSD",1771258279258,0.0003977,67921.0,67891.0,0.09444]
["bitfinex","BTCUSD",1771258279487,0.0003977,67921.0,67894.0,0.02454248]
["bitfinex","BTCUSD",1771258279488,0.02,67920.0,67894.0,0.02454248]
["bitfinex","BTCUSD",1771258279700,0.02,67920.0,67876.0,1.47327456]
["bitfinex","BTCUSD",1771258279701,0.025,67916.0,67870.0,0.47061999]
["bitfinex","BTCUSD",1771258279921,0.025,67916.0,67871.0,0.32032]
["bitfinex","BTCUSD",1771258279922,0.0736393,67899.0,67871.0,0.32032]
["bitfinex","BTCUSD",1771258280133,0.025,67916.0,67894.0,0.07364391]
["bitfinex","BTCUSD",1771258280134,0.0004,67896.0,67894.0,0.07364391]
["bitfinex","BTCUSD",1771258280365,0.025,67916.0,67888.0,0.02454248]
["bitfinex","BTCUSD",1771258280366,0.02458693,67914.0,67888.0,0.02454248]
["bitfinex","BTCUSD",1771258280565,0.02,67901.0,67892.0,0.07364571]
["bitfinex","BTCUSD",1771258280770,0.01972106,67898.0,67889.0,0.07364859]
["bitfinex","BTCUSD",1771258280987,0.02498693,67903.0,67882.0,0.01939646]
["bitfinex","BTCUSD",1771258281203,0.01972106,67902.0,67895.0,0.07364311]
["bitfinex","BTCUSD",1771258281408,0.0004,67903.0,67900.0,0.07363717]
["bitfinex","BTCUSD",1771258282014,0.0004,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771258282248,0.0004,67910.0,67895.0,0.31396462]
["bitfinex","BTCUSD",1771258282442,0.0004,67910.0,67894.0,0.02454248]
["bitfinex","BTCUSD",1771258282443,1e-08,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771258283020,1e-08,67910.0,67889.0,0.01939646]
["bitfinex","BTCUSD",1771258283225,1e-08,67910.0,67894.0,0.04393894]
["bitfinex","BTCUSD",1771258283424,1e-08,67910.0,67907.0,0.07362964]
["bitfinex","BTCUSD",1771258283625,1e-08,67910.0,67905.0,0.07363225]
["bitfinex","BTCUSD",1771258283853,1e-08,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771258287106,1e-08,67910.0,67908.0,0.065592]
["bitfinex","BTCUSD",1771258287322,1e-08,67910.0,67868.0,0.17681363]
["bitfinex","BTCUSD",1771258287323,0.01972106,67909.0,67890.0,0.47061999]
["bitfinex","BTCUSD",1771258287484,1e-08,67910.0,67890.0,0.47061999]
["bitfinex","BTCUSD",1771258287485,1e-08,67910.0,67890.0,0.76269999]
["bitfinex","BTCUSD",1771258287833,1e-08,67910.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1771258288114,1e-08,67910.0,67895.0,0.0002]
["bitfinex","BTCUSD",1771258288115,1e-08,67910.0,67898.0,0.01939646]
["bitfinex","BTCUSD",1771258288428,1e-08,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771258288751,1e-08,67910.0,67909.0,0.0930244]
["bitfinex","BTCUSD",1771258288973,1e-08,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771258289410,1e-08,67910.0,67900.0,0.49001645]
["bitfinex","BTCUSD",1771258289411,1e-08,67910.0,67905.0,0.07363154]
["bitfinex","BTCUSD",1771258289598,1e-08,67910.0,67904.0,0.07363294]
["bitfinex","BTCUSD",1771258289804,1e-08,67910.0,67899.0,0.29236]
["bitfinex","BTCUSD",1771258290261,1e-08,67910.0,67904.0,0.07363268]
["bitfinex","BTCUSD",1771258290483,1e-08,67910.0,67889.0,0.44189219]
["bitfinex","BTCUSD",1771258290484,1e-08,67910.0,67892.0,0.2924]
["bitfinex","BTCUSD",1771258290689,0.02458693,67907.0,67899.0,0.02363865]
["bitfinex","BTCUSD",1771258290914,0.07363505,67903.0,67892.0,0.2924]
["bitfinex","BTCUSD",1771258291116,0.02458693,67907.0,67893.0,0.07364447]
["bitfinex","BTCUSD",1771258291117,0.02444157,67907.0,67893.0,0.07364447]
["bitfinex","BTCUSD",1771258291270,1e-08,67910.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258291271,0.07364103,67897.0,67888.0,0.07384998]
["bitfinex","BTCUSD",1771258291478,0.07363726,67901.0,67892.0,0.07364571]
["bitfinex","BTCUSD",1771258291687,0.07363726,67901.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258291688,0.0736434,67895.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258292256,0.07363839,67900.0,67891.0,0.07364697]
["bitfinex","BTCUSD",1771258292461,0.07364137,67897.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258292772,0.02458693,67901.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258293203,0.02458693,67909.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258293521,0.02458693,67896.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258293723,0.07364854,67891.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258293862,0.07364895,67890.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258294061,0.07364804,67891.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258294318,0.07364963,67889.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771258294520,0.02458693,67896.0,67881.0,0.0002]
["bitfinex","BTCUSD",1771258294728,0.07366236,67878.0,67869.0,0.07367052]
["bitfinex","BTCUSD",1771258294900,0.07366095,67879.0,67870.0,0.07366975]
["bitfinex","BTCUSD",1771258295113,0.07366095,67879.0,67865.0,0.02]
["bitfinex","BTCUSD",1771258295114,0.47061999,67890.0,67865.0,0.07367519]
["bitfinex","BTCUSD",1771258295325,0.07366748,67873.0,67863.0,0.07367694]
["bitfinex","BTCUSD",1771258295522,0.07367085,67870.0,67861.0,0.07367982]
["bitfinex","BTCUSD",1771258295775,0.02458693,67872.0,67855.0,0.07368596]
["bitfinex","BTCUSD",1771258295984,0.0944,67879.0,67854.0,0.29208]
["bitfinex","BTCUSD",1771258296188,0.44192959,67885.0,67854.0,0.29208]
["bitfinex","BTCUSD",1771258296189,0.07366964,67871.0,67862.0,0.0936786]
["bitfinex","BTCUSD",1771258296455,0.02458693,67876.0,67865.0,0.07367478]
["bitfinex","BTCUSD",1771258296456,0.07366558,67875.0,67865.0,0.07367478]
["bitfinex","BTCUSD",1771258296674,0.07366603,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1771258296839,0.07366603,67874.0,67864.0,0.09367676]
["bitfinex","BTCUSD",1771258297003,0.07366491,67875.0,67866.0,0.07367453]
["bitfinex","BTCUSD",1771258297206,0.07366491,67875.0,67874.0,0.0002]
["bitfinex","BTCUSD",1771258297402,0.34224,67882.0,67854.0,0.29208]
["bitfinex","BTCUSD",1771258297606,0.07367433,67867.0,67858.0,0.07368281]
["bitfinex","BTCUSD",1771258297804,0.07367467,67866.0,67857.0,0.07368428]
["bitfinex","BTCUSD",1771258298191,0.0736759,67865.0,67856.0,0.07368369]
["bitfinex","BTCUSD",1771258298476,0.0736759,67865.0,67814.0,0.44238241]
["bitfinex","BTCUSD",1771258298477,0.07370602,67838.0,67814.0,0.44238241]
["bitfinex","BTCUSD",1771258298614,0.07370602,67838.0,67810.0,0.0736319]
["bitfinex","BTCUSD",1771258298615,0.02458693,67847.0,67818.0,0.02509408]
["bitfinex","BTCUSD",1771258298816,0.02458693,67847.0,67823.0,0.02454248]
["bitfinex","BTCUSD",1771258299020,0.02458693,67848.0,67818.0,0.02509408]
["bitfinex","BTCUSD",1771258299426,0.0737145,67830.0,67824.0,0.02]
["bitfinex","BTCUSD",1771258299628,0.0737145,67830.0,67820.0,0.02]
["bitfinex","BTCUSD",1771258299830,0.07371718,67827.0,67818.0,0.0005516]
["bitfinex","BTCUSD",1771258300036,0.02458693,67839.0,67819.0,0.02]
["bitfinex","BTCUSD",1771258300211,0.07371982,67825.0,67819.0,0.02]
["bitfinex","BTCUSD",1771258300418,0.07372002,67826.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258300639,0.07371674,67828.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258300841,0.07371868,67826.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258301165,0.07371787,67827.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258301392,0.07371884,67826.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258301574,0.07371787,67827.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258301875,0.07371623,67828.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258302029,0.07371708,67827.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258303175,0.07371696,67827.0,67819.0,0.0152]
["bitfinex","BTCUSD",1771258303583,0.07371434,67830.0,67820.0,0.07372404]
["bitfinex","BTCUSD",1771258303738,0.07371498,67829.0,67820.0,0.07372404]
["bitfinex","BTCUSD",1771258303962,0.07371596,67828.0,67820.0,0.01904]
["bitfinex","BTCUSD",1771258304171,0.07371596,67828.0,67813.0,0.29492835]
["bitfinex","BTCUSD",1771258304172,0.47061999,67830.0,67798.0,0.02]
["bitfinex","BTCUSD",1771258304356,0.09444,67839.0,67798.0,0.02]
["bitfinex","BTCUSD",1771258304357,0.02297228,67815.0,67798.0,0.02]
["bitfinex","BTCUSD",1771258304555,0.0737434,67803.0,67798.0,0.02]
["bitfinex","BTCUSD",1771258304831,0.02297228,67815.0,67798.0,0.02]
["bitfinex","BTCUSD",1771258304980,1.75143115,67886.0,67814.0,0.02]
["bitfinex","BTCUSD",1771258304981,0.07372072,67824.0,67814.0,0.02]
["bitfinex","BTCUSD",1771258305191,0.07371761,67827.0,67804.0,0.02430113]
["bitfinex","BTCUSD",1771258305370,0.07372107,67824.0,67805.0,0.02]
["bitfinex","BTCUSD",1771258305572,0.07372107,67824.0,67814.0,0.07373011]
["bitfinex","BTCUSD",1771258305776,0.0737238,67821.0,67815.0,0.02]
["bitfinex","BTCUSD",1771258306009,0.07372509,67820.0,67815.0,0.02]
["bitfinex","BTCUSD",1771258306166,0.07372169,67823.0,67815.0,0.02]
["bitfinex","BTCUSD",1771258306370,0.07372023,67824.0,67815.0,0.02]
["bitfinex","BTCUSD",1771258306678,0.07372165,67823.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771258307292,0.07372239,67822.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771258307491,0.07372165,67823.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771258307704,0.07372239,67822.0,67821.0,0.0002]
["bitfinex","BTCUSD",1771258309948,0.07373,67815.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771258310157,0.07372924,67816.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771258310364,0.07373,67815.0,67814.0,0.0002]
["bitfinex","BTCUSD",1771258310534,0.47061999,67820.0,67803.0,0.02]
["bitfinex","BTCUSD",1771258310724,0.07373703,67809.0,67803.0,0.02]
["bitfinex","BTCUSD",1771258310921,0.02392047,67819.0,67799.0,0.11444]
["bitfinex","BTCUSD",1771258310922,0.07374164,67805.0,67799.0,0.11444]
["bitfinex","BTCUSD",1771258311162,0.07373872,67807.0,67800.0,0.02]
["bitfinex","BTCUSD",1771258311374,0.81305999,67830.0,67799.0,0.09444]
["bitfinex","BTCUSD",1771258311375,0.07373597,67810.0,67803.0,0.02]
["bitfinex","BTCUSD",1771258311721,0.073735,67812.0,67803.0,0.02]
["bitfinex","BTCUSD",1771258311924,0.0737361,67810.0,67803.0,0.02]
["bitfinex","BTCUSD",1771258312121,0.07373665,67809.0,67803.0,0.02]
["bitfinex","BTCUSD",1771258312369,0.34244,67820.0,67796.0,0.0202]
["bitfinex","BTCUSD",1771258312371,0.02392047,67819.0,67796.0,0.0202]
["bitfinex","BTCUSD",1771258312671,0.81305999,67820.0,67791.0,0.02]
["bitfinex","BTCUSD",1771258312672,0.07375253,67795.0,67791.0,0.02]
["bitfinex","BTCUSD",1771258312894,0.02392047,67803.0,67787.0,0.09448]
["bitfinex","BTCUSD",1771258313019,0.07375431,67793.0,67787.0,0.09448]
["bitfinex","BTCUSD",1771258313220,0.07375387,67794.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258313442,0.07375005,67797.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258313647,0.07375005,67797.0,67789.0,0.02]
["bitfinex","BTCUSD",1771258314483,0.07374959,67797.0,67789.0,0.02]
["bitfinex","BTCUSD",1771258314780,0.07374551,67801.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771258314977,0.58978103,67822.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771258314978,0.34248,67812.0,67797.0,0.02]
["bitfinex","BTCUSD",1771258315222,0.07374643,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771258315462,0.07374957,67797.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771258315582,0.47061999,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771258315783,0.07375827,67789.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258316540,0.07375719,67790.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258317791,0.29501978,67793.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258317792,0.07375625,67791.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258317995,0.02392047,67799.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258318312,0.07375335,67794.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258318523,0.07375563,67792.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258318688,0.07375623,67791.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258318894,0.07375563,67792.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258319629,0.07375617,67791.0,67788.0,0.0205516]
["bitfinex","BTCUSD",1771258319830,0.07375617,67791.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258320048,0.07375719,67790.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258320254,0.07375827,67789.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258320451,0.06375827,67789.0,67788.0,0.0005516]
["bitfinex","BTCUSD",1771258320650,0.07376372,67784.0,67783.0,1e-08]
["bitfinex","BTCUSD",1771258321227,0.07376263,67785.0,67776.0,0.0202]
["bitfinex","BTCUSD",1771258321228,0.07377133,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1771258321674,0.47090898,67786.0,67776.0,1e-08]
["bitfinex","BTCUSD",1771258321675,0.34308,67783.0,67776.0,1e-08]
["bitfinex","BTCUSD",1771258321855,0.07376424,67784.0,67776.0,0.02000001]
["bitfinex","BTCUSD",1771258322050,0.34312,67786.0,67776.0,0.02000001]
["bitfinex","BTCUSD",1771258322282,0.07377087,67778.0,67776.0,1e-08]
["bitfinex","BTCUSD",1771258322837,0.07377087,67779.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258323039,0.07376372,67784.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258323238,0.07377095,67778.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258323456,0.02392047,67783.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258323675,0.0737683,67780.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258323909,0.07376589,67782.0,67774.0,5.604e-05]
["bitfinex","BTCUSD",1771258324066,0.07377351,67775.0,67774.0,5.604e-05]
["bitfinex","BTCUSD",1771258324248,0.07377202,67778.0,67774.0,5.604e-05]
["bitfinex","BTCUSD",1771258324439,0.02392047,67778.0,67774.0,5.604e-05]
["bitfinex","BTCUSD",1771258324635,0.07376575,67783.0,67774.0,0.07383023]
["bitfinex","BTCUSD",1771258324857,0.07376263,67785.0,67774.0,5.604e-05]
["bitfinex","BTCUSD",1771258325061,0.07376263,67785.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258325062,0.02392047,67785.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258325255,0.07376691,67782.0,67771.0,0.02]
["bitfinex","BTCUSD",1771258325485,0.07376728,67781.0,67771.0,0.07377583]
["bitfinex","BTCUSD",1771258325690,0.41736376,67784.0,67773.0,0.07377513]
["bitfinex","BTCUSD",1771258325862,0.07376659,67783.0,67774.0,0.09377439]
["bitfinex","BTCUSD",1771258326065,0.07376639,67782.0,67774.0,0.02]
["bitfinex","BTCUSD",1771258326657,0.07376639,67782.0,67774.0,0.09377457]
["bitfinex","BTCUSD",1771258326867,0.07376702,67781.0,67773.0,0.07377513]
["bitfinex","BTCUSD",1771258327466,0.07376702,67781.0,67772.0,0.09377655]
["bitfinex","BTCUSD",1771258327673,0.07376646,67783.0,67773.0,0.07377548]
["bitfinex","BTCUSD",1771258328007,0.31897137,67785.0,67772.0,0.02]
["bitfinex","BTCUSD",1771258328008,0.07376779,67781.0,67772.0,0.09377498]
["bitfinex","BTCUSD",1771258328350,0.07376779,67781.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258329161,0.07376834,67780.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258329368,0.07376834,67780.0,67774.0,5.603e-05]
["bitfinex","BTCUSD",1771258329944,0.81518898,67784.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258330143,0.07378113,67768.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258330321,0.49090898,67800.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258330322,0.47090898,67790.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258330515,0.07376526,67783.0,67775.0,0.07377337]
["bitfinex","BTCUSD",1771258330721,0.09767983,67789.0,67776.0,0.01819345]
["bitfinex","BTCUSD",1771258330722,0.0737659,67782.0,67776.0,0.01819345]
["bitfinex","BTCUSD",1771258330885,0.07376884,67780.0,67772.0,0.01819345]
["bitfinex","BTCUSD",1771258331090,0.34444,67787.0,67769.0,0.02281681]
["bitfinex","BTCUSD",1771258331289,0.07377343,67776.0,67769.0,0.02281681]
["bitfinex","BTCUSD",1771258331534,0.07377343,67776.0,67769.0,0.01819345]
["bitfinex","BTCUSD",1771258332054,0.47090898,67780.0,67767.0,0.07378182]
["bitfinex","BTCUSD",1771258332055,0.07377699,67772.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258332205,0.09769579,67775.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258332408,0.07377591,67773.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258332797,0.07377855,67771.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258333037,0.07028074,67769.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258333245,0.07378113,67768.0,67767.0,1e-08]
["bitfinex","BTCUSD",1771258333445,0.07378386,67766.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771258333777,0.47090898,67780.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771258333778,0.0236462,67798.0,67766.0,0.07378279]
["bitfinex","BTCUSD",1771258333932,0.07377399,67775.0,67766.0,0.07378279]
["bitfinex","BTCUSD",1771258334174,0.07377466,67774.0,67766.0,0.07378279]
["bitfinex","BTCUSD",1771258334382,0.02482199,67782.0,67762.0,0.02258304]
["bitfinex","BTCUSD",1771258334728,0.02482199,67782.0,67760.0,0.29535503]
["bitfinex","BTCUSD",1771258334729,0.30812,67784.0,67774.0,0.29509585]
["bitfinex","BTCUSD",1771258334939,0.07376598,67782.0,67773.0,0.06877467]
["bitfinex","BTCUSD",1771258335123,0.0180003,67781.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1771258335285,0.0180003,67781.0,67764.0,0.02258304]
["bitfinex","BTCUSD",1771258335286,0.0180003,67781.0,67775.0,0.07377297]
["bitfinex","BTCUSD",1771258335490,0.0180003,67781.0,67775.0,0.07377344]
["bitfinex","BTCUSD",1771258335662,0.0180003,67781.0,67775.0,0.07377286]
["bitfinex","BTCUSD",1771258335863,0.0180003,67781.0,67776.0,0.07377202]
["bitfinex","BTCUSD",1771258336059,0.76593953,67790.0,67781.0,0.07376598]
["bitfinex","BTCUSD",1771258336060,0.0180003,67789.0,67781.0,0.07376598]
["bitfinex","BTCUSD",1771258336305,0.0180003,67789.0,67781.0,0.07376612]
["bitfinex","BTCUSD",1771258336480,0.02482199,67796.0,67785.0,0.07376166]
["bitfinex","BTCUSD",1771258336481,0.0180003,67795.0,67785.0,0.07376166]
["bitfinex","BTCUSD",1771258336812,0.07375651,67791.0,67782.0,0.07376406]
["bitfinex","BTCUSD",1771258337120,0.0180003,67791.0,67775.0,0.29112]
["bitfinex","BTCUSD",1771258337257,0.0180003,67788.0,67781.0,0.07376668]
["bitfinex","BTCUSD",1771258337462,0.07375719,67790.0,67781.0,0.07376668]
["bitfinex","BTCUSD",1771258337659,0.09175703,67792.0,67783.0,0.07376429]
["bitfinex","BTCUSD",1771258337860,0.09175563,67792.0,67783.0,0.07376429]
["bitfinex","BTCUSD",1771258338072,0.09175536,67792.0,67783.0,0.07376429]
["bitfinex","BTCUSD",1771258338647,0.09175536,67792.0,67784.0,0.07376293]
["bitfinex","BTCUSD",1771258338800,0.09175536,67792.0,67784.0,0.07376361]
["bitfinex","BTCUSD",1771258339002,0.07375373,67795.0,67786.0,0.07376099]
["bitfinex","BTCUSD",1771258339321,0.07375373,67795.0,67785.0,0.07376072]
["bitfinex","BTCUSD",1771258339322,0.09175326,67794.0,67785.0,0.07376072]
["bitfinex","BTCUSD",1771258339532,0.09175326,67794.0,67786.0,0.07376099]
["bitfinex","BTCUSD",1771258339843,0.0180003,67794.0,67787.0,0.07376035]
["bitfinex","BTCUSD",1771258340048,0.0180003,67794.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1771258340184,0.34504,67801.0,67793.0,0.07375294]
["bitfinex","BTCUSD",1771258340387,0.0180003,67801.0,67793.0,0.07375284]
["bitfinex","BTCUSD",1771258340606,0.0180003,67801.0,67785.0,0.02258304]
["bitfinex","BTCUSD",1771258340607,0.0180003,67801.0,67796.0,0.07374997]
["bitfinex","BTCUSD",1771258340793,0.0180003,67801.0,67795.0,0.07374991]
["bitfinex","BTCUSD",1771258340995,0.0180003,67801.0,67793.0,0.07375371]
["bitfinex","BTCUSD",1771258341194,0.0180003,67801.0,67795.0,0.07375139]
["bitfinex","BTCUSD",1771258341764,0.0180003,67801.0,67789.0,0.07375766]
["bitfinex","BTCUSD",1771258341958,0.07374879,67798.0,67790.0,0.07375708]
["bitfinex","BTCUSD",1771258342180,0.07374879,67798.0,67789.0,0.07375766]
["bitfinex","BTCUSD",1771258342382,0.02482199,67798.0,67774.0,0.02258304]
["bitfinex","BTCUSD",1771258342508,0.0180003,67795.0,67787.0,0.07375964]
["bitfinex","BTCUSD",1771258342715,0.04282229,67795.0,67787.0,0.07375964]
["bitfinex","BTCUSD",1771258342913,0.04282229,67795.0,67788.0,0.07375904]
["bitfinex","BTCUSD",1771258343517,0.02482199,67795.0,67778.0,0.29104]
["bitfinex","BTCUSD",1771258343724,0.0180003,67785.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258344087,0.07377348,67776.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258344224,0.0737735,67777.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258344425,0.07377207,67778.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258344631,0.07377182,67777.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258344851,0.31988992,67782.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258345030,0.07377297,67776.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258345231,0.07377351,67775.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258345434,0.07377314,67777.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258345841,0.07377277,67776.0,67774.0,0.0002]
["bitfinex","BTCUSD",1771258346662,0.07377667,67773.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258346868,0.47090898,67780.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258347069,0.073777,67772.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258347621,0.04282229,67779.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258347622,0.07377838,67771.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258347825,0.20297481,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258348034,0.07377685,67772.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258348249,0.07377614,67773.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258348460,0.20297634,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258348676,0.07377794,67771.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258349339,0.1292,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258349762,0.07377624,67773.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258349980,0.1292,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258350196,0.1292,67774.0,67770.0,0.07377805]
["bitfinex","BTCUSD",1771258350411,0.1292,67774.0,67769.0,0.07377968]
["bitfinex","BTCUSD",1771258350846,0.1292,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771258351046,0.1292,67774.0,67768.0,0.07378064]
["bitfinex","BTCUSD",1771258351461,0.1292,67774.0,67771.0,0.07377683]
["bitfinex","BTCUSD",1771258351688,0.1292,67774.0,67772.0,0.07377677]
["bitfinex","BTCUSD",1771258351914,0.12846069,67774.0,67772.0,0.07377677]
["bitfinex","BTCUSD",1771258352125,0.12846069,67774.0,67769.0,0.0963624]
["bitfinex","BTCUSD",1771258352339,0.12846069,67774.0,67769.0,0.02258304]
["bitfinex","BTCUSD",1771258352545,0.12846069,67774.0,67771.0,0.0737772]
["bitfinex","BTCUSD",1771258353016,0.34536,67784.0,67769.0,0.02258304]
["bitfinex","BTCUSD",1771258353017,0.02482199,67797.0,67772.0,0.29112]
["bitfinex","BTCUSD",1771258353230,0.0184003,67801.0,67772.0,0.29112]
["bitfinex","BTCUSD",1771258353449,0.0184003,67801.0,67791.0,0.07375562]
["bitfinex","BTCUSD",1771258353663,0.0184003,67801.0,67784.0,0.07376344]
["bitfinex","BTCUSD",1771258353664,0.29540336,67796.0,67784.0,0.07376344]
["bitfinex","BTCUSD",1771258353878,0.07375559,67792.0,67783.0,0.07376288]
["bitfinex","BTCUSD",1771258354097,0.07375236,67795.0,67786.0,0.07376115]
["bitfinex","BTCUSD",1771258354328,0.07375355,67794.0,67785.0,0.07376059]
["bitfinex","BTCUSD",1771258354520,0.07375355,67794.0,67782.0,0.29506331]
["bitfinex","BTCUSD",1771258354521,0.02522199,67796.0,67782.0,0.29506358]
["bitfinex","BTCUSD",1771258354765,0.07375224,67795.0,67786.0,0.07376083]
["bitfinex","BTCUSD",1771258354993,0.0004,67796.0,67774.0,0.07377441]
["bitfinex","BTCUSD",1771258355209,0.02482199,67785.0,67767.0,0.01949731]
["bitfinex","BTCUSD",1771258355355,0.07376804,67781.0,67772.0,0.07377603]
["bitfinex","BTCUSD",1771258355966,0.07376804,67781.0,67773.0,0.07377554]
["bitfinex","BTCUSD",1771258356369,0.07376804,67781.0,67772.0,0.0737764]
["bitfinex","BTCUSD",1771258357016,0.07376835,67780.0,67771.0,0.07377619]
["bitfinex","BTCUSD",1771258357179,0.07376804,67781.0,67772.0,0.07377629]
["bitfinex","BTCUSD",1771258357384,0.07376804,67781.0,67773.0,0.07377553]
["bitfinex","BTCUSD",1771258357853,0.07376772,67782.0,67772.0,0.07377629]
["bitfinex","BTCUSD",1771258358043,0.07376776,67781.0,67772.0,0.07377629]
["bitfinex","BTCUSD",1771258358346,0.38846229,67785.0,67769.0,0.29511936]
["bitfinex","BTCUSD",1771258358347,0.07377073,67778.0,67769.0,0.07377936]
["bitfinex","BTCUSD",1771258358548,0.07376894,67780.0,67771.0,0.07377743]
["bitfinex","BTCUSD",1771258358719,0.41956589,67782.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1771258358906,0.07376951,67779.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1771258359092,0.07376873,67780.0,67743.0,0.02477602]
["bitfinex","BTCUSD",1771258359093,0.47090898,67780.0,67743.0,0.02477602]
["bitfinex","BTCUSD",1771258359289,0.3458,67782.0,67735.0,0.09456]
["bitfinex","BTCUSD",1771258359290,0.02482199,67761.0,67735.0,0.09456]
["bitfinex","BTCUSD",1771258359623,0.43928937,67763.0,67752.0,0.07379784]
["bitfinex","BTCUSD",1771258359826,0.43928937,67763.0,67750.0,0.07379985]
["bitfinex","BTCUSD",1771258359827,0.07379086,67760.0,67750.0,0.07379985]
["bitfinex","BTCUSD",1771258360013,0.07379086,67760.0,67751.0,0.07379939]
["bitfinex","BTCUSD",1771258360214,0.07379086,67760.0,67750.0,0.07379985]
["bitfinex","BTCUSD",1771258360410,0.07379102,67759.0,67750.0,0.07379985]
["bitfinex","BTCUSD",1771258360878,0.07379152,67760.0,67751.0,0.07379903]
["bitfinex","BTCUSD",1771258361127,0.07379151,67759.0,67751.0,0.07379963]
["bitfinex","BTCUSD",1771258361326,0.07379151,67759.0,67750.0,0.07379985]
["bitfinex","BTCUSD",1771258361503,0.07379151,67759.0,67751.0,0.07379942]
["bitfinex","BTCUSD",1771258361931,0.07379151,67759.0,67750.0,0.07379985]
["bitfinex","BTCUSD",1771258361932,0.07379204,67758.0,67750.0,0.07380001]
["bitfinex","BTCUSD",1771258362136,0.07379204,67758.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771258362317,0.29515067,67765.0,67744.0,0.29574534]
["bitfinex","BTCUSD",1771258362318,0.41974423,67766.0,67757.0,0.07379274]
["bitfinex","BTCUSD",1771258362515,0.07378419,67767.0,67758.0,0.07379145]
["bitfinex","BTCUSD",1771258362739,0.07377495,67774.0,67765.0,0.07378337]
["bitfinex","BTCUSD",1771258363115,0.29508107,67778.0,67766.0,0.07378298]
["bitfinex","BTCUSD",1771258363443,0.07377474,67774.0,67766.0,0.07378298]
["bitfinex","BTCUSD",1771258363644,0.07377474,67774.0,67765.0,0.07378424]
["bitfinex","BTCUSD",1771258364016,0.073778,67771.0,67729.0,0.03234816]
["bitfinex","BTCUSD",1771258364401,0.07378006,67769.0,67760.0,0.0737892]
["bitfinex","BTCUSD",1771258364580,0.07378006,67769.0,67761.0,0.07378821]
["bitfinex","BTCUSD",1771258364777,0.0737781,67771.0,67762.0,0.07378724]
["bitfinex","BTCUSD",1771258364982,0.02460941,67773.0,67765.0,0.07378381]
["bitfinex","BTCUSD",1771258365184,0.07377633,67773.0,67764.0,0.07378377]
["bitfinex","BTCUSD",1771258366616,0.07377735,67772.0,67763.0,0.0737844]
["bitfinex","BTCUSD",1771258366762,0.07377788,67771.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771258366965,0.07378329,67767.0,67758.0,0.07379161]
["bitfinex","BTCUSD",1771258367189,0.34592,67777.0,67752.0,0.01821194]
["bitfinex","BTCUSD",1771258367362,0.34592,67777.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771258367363,0.07377569,67773.0,67754.0,0.01821194]
["bitfinex","BTCUSD",1771258367564,0.07378281,67767.0,67754.0,0.01821194]
["bitfinex","BTCUSD",1771258367937,0.0184634,67770.0,67753.0,0.07399674]
["bitfinex","BTCUSD",1771258368065,0.07378762,67764.0,67755.0,0.07379437]
["bitfinex","BTCUSD",1771258368292,0.09456,67778.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771258368293,0.07377836,67771.0,67762.0,0.07378701]
["bitfinex","BTCUSD",1771258368791,0.0737773,67772.0,67764.0,0.07378545]
["bitfinex","BTCUSD",1771258368981,0.0422953,67774.0,67756.0,0.01923949]
["bitfinex","BTCUSD",1771258369181,0.07378336,67766.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771258369532,0.07378694,67763.0,67755.0,0.07379486]
["bitfinex","BTCUSD",1771258369742,0.07378799,67762.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771258369937,0.0238319,67769.0,67753.0,0.07399677]
["bitfinex","BTCUSD",1771258370091,0.07378811,67762.0,67753.0,0.07399677]
["bitfinex","BTCUSD",1771258370899,0.09761761,67764.0,67753.0,0.07399724]
["bitfinex","BTCUSD",1771258371102,0.0238319,67764.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771258371508,0.07378887,67761.0,67753.0,0.07399712]
["bitfinex","BTCUSD",1771258371710,0.07379093,67759.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771258371980,0.07379633,67755.0,67746.0,0.07400493]
["bitfinex","BTCUSD",1771258372135,0.09762679,67757.0,67748.0,0.0738028]
["bitfinex","BTCUSD",1771258372329,0.07379486,67756.0,67747.0,0.07380383]
["bitfinex","BTCUSD",1771258372680,0.59016514,67778.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258372885,0.07378864,67762.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771258373037,0.02,67765.0,67756.0,0.07379346]
["bitfinex","BTCUSD",1771258373226,0.02,67764.0,67757.0,0.07379264]
["bitfinex","BTCUSD",1771258373426,0.29511175,67771.0,67754.0,0.29538543]
["bitfinex","BTCUSD",1771258373427,0.07377851,67771.0,67762.0,0.07378694]
["bitfinex","BTCUSD",1771258373647,0.07377851,67771.0,67762.0,0.07378731]
["bitfinex","BTCUSD",1771258374260,0.02,67771.0,67763.0,0.07378653]
["bitfinex","BTCUSD",1771258374473,0.02,67774.0,67765.0,0.0737834]
["bitfinex","BTCUSD",1771258374676,0.09377596,67773.0,67765.0,0.0737834]
["bitfinex","BTCUSD",1771258374882,0.02,67773.0,67766.0,0.07378327]
["bitfinex","BTCUSD",1771258375128,0.0238319,67776.0,67766.0,0.07378327]
["bitfinex","BTCUSD",1771258375272,0.09377653,67773.0,67764.0,0.07378469]
["bitfinex","BTCUSD",1771258375474,0.09377678,67772.0,67762.0,0.07378586]
["bitfinex","BTCUSD",1771258375691,0.09377678,67772.0,67763.0,0.07378604]
["bitfinex","BTCUSD",1771258375875,0.02,67772.0,67765.0,0.07378435]
["bitfinex","BTCUSD",1771258376079,0.02,67772.0,67765.0,0.07364074]
["bitfinex","BTCUSD",1771258376276,0.02,67772.0,67763.0,0.07378571]
["bitfinex","BTCUSD",1771258376277,0.02,67772.0,67764.0,0.07378481]
["bitfinex","BTCUSD",1771258376461,0.0737799,67770.0,67761.0,0.07378818]
["bitfinex","BTCUSD",1771258376659,0.02,67768.0,67760.0,0.0737893]
["bitfinex","BTCUSD",1771258376866,0.02,67768.0,67761.0,0.07378791]
["bitfinex","BTCUSD",1771258377075,0.02,67768.0,67762.0,0.07378746]
["bitfinex","BTCUSD",1771258377279,0.02,67768.0,67752.0,0.29519278]
["bitfinex","BTCUSD",1771258377493,0.81693082,67770.0,67751.0,0.07379924]
["bitfinex","BTCUSD",1771258377704,0.81693082,67770.0,67750.0,0.29064]
["bitfinex","BTCUSD",1771258377705,0.01996,67756.0,67750.0,0.29064]
["bitfinex","BTCUSD",1771258377910,0.01996,67756.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771258377911,0.01996,67755.0,67746.0,0.07400416]
["bitfinex","BTCUSD",1771258378127,0.01996,67754.0,67746.0,0.07400416]
["bitfinex","BTCUSD",1771258378348,0.01992,67759.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771258378558,0.01992,67748.0,67740.0,0.07401095]
["bitfinex","BTCUSD",1771258378783,0.07379357,67757.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771258378996,0.07379357,67757.0,67747.0,0.07380305]
["bitfinex","BTCUSD",1771258378997,0.0936122,67755.0,67747.0,0.07380305]
["bitfinex","BTCUSD",1771258379199,0.0198167,67754.0,67746.0,0.07380305]
["bitfinex","BTCUSD",1771258379409,0.0198167,67754.0,67747.0,0.07380395]
["bitfinex","BTCUSD",1771258379618,0.0198167,67754.0,67746.0,0.07380305]
["bitfinex","BTCUSD",1771258380233,0.0198167,67753.0,67746.0,0.07380305]
["bitfinex","BTCUSD",1771258380444,0.0198167,67753.0,67743.0,0.29523336]
["bitfinex","BTCUSD",1771258380445,0.29513975,67765.0,67743.0,0.29523107]
["bitfinex","BTCUSD",1771258380651,0.07379133,67759.0,67750.0,0.07379973]
["bitfinex","BTCUSD",1771258380857,0.07379133,67759.0,67751.0,0.07379898]
["bitfinex","BTCUSD",1771258380858,0.0198167,67759.0,67751.0,0.07379898]
["bitfinex","BTCUSD",1771258381059,0.09360886,67758.0,67749.0,0.07380077]
["bitfinex","BTCUSD",1771258381268,0.0198167,67758.0,67751.0,0.07379896]
["bitfinex","BTCUSD",1771258381486,0.07378057,67769.0,67760.0,0.07378892]
["bitfinex","BTCUSD",1771258381702,0.09359818,67768.0,67760.0,0.07378892]
["bitfinex","BTCUSD",1771258381902,0.0198167,67768.0,67761.0,0.07378812]
["bitfinex","BTCUSD",1771258382118,0.0198167,67768.0,67760.0,0.07378892]
["bitfinex","BTCUSD",1771258382327,0.09359821,67768.0,67760.0,0.07378892]
["bitfinex","BTCUSD",1771258382529,0.0198167,67768.0,67760.0,0.07378892]
["bitfinex","BTCUSD",1771258382734,0.09359858,67768.0,67758.0,0.07379018]
["bitfinex","BTCUSD",1771258382941,0.07379136,67759.0,67750.0,0.07379974]
["bitfinex","BTCUSD",1771258383147,0.07378875,67761.0,67748.0,0.07380221]
["bitfinex","BTCUSD",1771258383358,0.0436486,67756.0,67749.0,0.07380108]
["bitfinex","BTCUSD",1771258383567,0.0198167,67755.0,67749.0,0.07380108]
["bitfinex","BTCUSD",1771258383782,0.0198167,67755.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258383992,0.09762174,67761.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258384204,0.34576,67763.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258384205,0.0198167,67753.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258384405,0.0198167,67761.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258384622,0.0198167,67759.0,67752.0,0.07379799]
["bitfinex","BTCUSD",1771258384828,0.0198167,67759.0,67753.0,0.07379675]
["bitfinex","BTCUSD",1771258385030,0.07379401,67757.0,67748.0,0.07380236]
["bitfinex","BTCUSD",1771258385241,0.0198167,67756.0,67750.0,0.0738003]
["bitfinex","BTCUSD",1771258385445,0.0198167,67756.0,67751.0,0.07379928]
["bitfinex","BTCUSD",1771258385858,0.0198167,67756.0,67750.0,0.07379889]
["bitfinex","BTCUSD",1771258385859,0.0198167,67756.0,67752.0,0.07379801]
["bitfinex","BTCUSD",1771258386284,0.07378767,67762.0,67753.0,0.07379735]
["bitfinex","BTCUSD",1771258386488,0.0198167,67761.0,67754.0,0.07379616]
["bitfinex","BTCUSD",1771258386871,0.0198167,67760.0,67752.0,0.07379826]
["bitfinex","BTCUSD",1771258387109,0.0198167,67759.0,67752.0,0.07379826]
["bitfinex","BTCUSD",1771258388061,0.09802133,67762.0,67747.0,0.29541166]
["bitfinex","BTCUSD",1771258388062,0.0004,67762.0,67756.0,0.07379378]
["bitfinex","BTCUSD",1771258388314,0.0198167,67761.0,67753.0,0.07379698]
["bitfinex","BTCUSD",1771258388501,0.0004,67762.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258388813,0.0198167,67758.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258389022,0.0198167,67758.0,67751.0,0.07379911]
["bitfinex","BTCUSD",1771258389225,0.0238319,67760.0,67752.0,0.07379827]
["bitfinex","BTCUSD",1771258389226,0.09762191,67760.0,67752.0,0.07379827]
["bitfinex","BTCUSD",1771258389430,0.09762191,67760.0,67751.0,0.07379954]
["bitfinex","BTCUSD",1771258389606,0.09762352,67760.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258389835,0.07379108,67759.0,67751.0,0.07379893]
["bitfinex","BTCUSD",1771258390065,0.07379162,67760.0,67751.0,0.07379916]
["bitfinex","BTCUSD",1771258390478,0.0004,67762.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258390682,0.0004,67762.0,67754.0,0.07379547]
["bitfinex","BTCUSD",1771258390944,0.0004,67762.0,67747.0,0.02066634]
["bitfinex","BTCUSD",1771258391139,0.0004,67762.0,67755.0,0.07379463]
["bitfinex","BTCUSD",1771258391540,0.07418769,67762.0,67754.0,0.07379441]
["bitfinex","BTCUSD",1771258391872,0.0004,67762.0,67755.0,0.07379486]
["bitfinex","BTCUSD",1771258392102,0.0004,67762.0,67748.0,0.315678]
["bitfinex","BTCUSD",1771258392103,0.0004,67762.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771258392298,0.0004,67762.0,67757.0,0.07379228]
["bitfinex","BTCUSD",1771258392512,0.0004,67801.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771258392513,0.07377076,67778.0,67754.0,0.29]
["bitfinex","BTCUSD",1771258392713,0.0184634,67781.0,67763.0,0.02046634]
["bitfinex","BTCUSD",1771258392961,0.07377063,67778.0,67770.0,0.07377866]
["bitfinex","BTCUSD",1771258393126,0.07377118,67779.0,67770.0,0.07377866]
["bitfinex","BTCUSD",1771258393488,0.0184634,67781.0,67771.0,0.07377743]
["bitfinex","BTCUSD",1771258393696,0.07376974,67779.0,67771.0,0.07377743]
["bitfinex","BTCUSD",1771258393832,0.0238319,67783.0,67763.0,0.02046634]
["bitfinex","BTCUSD",1771258394033,0.09223754,67777.0,67768.0,0.07378011]
["bitfinex","BTCUSD",1771258394236,0.02493,67778.0,67770.0,0.07377828]
["bitfinex","BTCUSD",1771258394650,0.01846583,67777.0,67767.0,0.07378199]
["bitfinex","BTCUSD",1771258394851,0.02493,67778.0,67770.0,0.07377808]
["bitfinex","BTCUSD",1771258395081,0.07377358,67775.0,67766.0,0.0737823]
["bitfinex","BTCUSD",1771258395281,0.07417281,67776.0,67767.0,0.07378163]
["bitfinex","BTCUSD",1771258395487,0.07417281,67776.0,67770.0,0.07377812]
["bitfinex","BTCUSD",1771258395488,0.0004,67776.0,67770.0,0.07377812]
["bitfinex","BTCUSD",1771258395694,0.0004,67776.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1771258395903,0.07417313,67776.0,67762.0,0.02046634]
["bitfinex","BTCUSD",1771258396114,0.07417313,67776.0,67767.0,0.07378115]
["bitfinex","BTCUSD",1771258396712,0.07377373,67775.0,67767.0,0.07378115]
["bitfinex","BTCUSD",1771258396913,0.29546115,67783.0,67768.0,0.02046634]
["bitfinex","BTCUSD",1771258396914,0.02533,67783.0,67768.0,0.02046634]
["bitfinex","BTCUSD",1771258397153,0.02533,67783.0,67774.0,0.07377388]
["bitfinex","BTCUSD",1771258397351,0.02533,67783.0,67769.0,0.01815403]
["bitfinex","BTCUSD",1771258397352,0.0004,67783.0,67769.0,0.01815403]
["bitfinex","BTCUSD",1771258397559,0.0004,67783.0,67779.0,0.0737686]
["bitfinex","BTCUSD",1771258397788,0.0004,67783.0,67780.0,0.07376767]
["bitfinex","BTCUSD",1771258398188,0.0004,67783.0,67769.0,0.03862037]
["bitfinex","BTCUSD",1771258398189,0.0004,67783.0,67779.0,0.07376717]
["bitfinex","BTCUSD",1771258398365,0.0004,67783.0,67778.0,0.07376846]
["bitfinex","BTCUSD",1771258398894,0.0004,67783.0,67779.0,0.07376893]
["bitfinex","BTCUSD",1771258399505,0.0004,67783.0,67779.0,0.07376817]
["bitfinex","BTCUSD",1771258399708,0.0004,67783.0,67777.0,0.07376954]
["bitfinex","BTCUSD",1771258399908,0.01846583,67782.0,67742.0,1.47617816]
["bitfinex","BTCUSD",1771258400157,0.07377994,67770.0,67761.0,0.07378782]
["bitfinex","BTCUSD",1771258400360,0.07377994,67770.0,67756.0,0.01815403]
["bitfinex","BTCUSD",1771258400361,0.01846583,67774.0,67763.0,0.07378576]
["bitfinex","BTCUSD",1771258400562,0.01846583,67774.0,67757.0,0.22348]
["bitfinex","BTCUSD",1771258400563,0.02493,67773.0,67765.0,0.07378418]
["bitfinex","BTCUSD",1771258400735,0.02493,67773.0,67766.0,0.07378268]
["bitfinex","BTCUSD",1771258401159,0.02493,67773.0,67765.0,0.07378418]
["bitfinex","BTCUSD",1771258401160,0.09870584,67773.0,67765.0,0.07378418]
["bitfinex","BTCUSD",1771258401509,0.02493,67773.0,67765.0,0.07378418]
["bitfinex","BTCUSD",1771258401711,0.0987061,67773.0,67763.0,0.07378589]
["bitfinex","BTCUSD",1771258401917,0.0737776,67772.0,67764.0,0.07378503]
["bitfinex","BTCUSD",1771258402186,0.07378419,67766.0,67757.0,0.22348]
["bitfinex","BTCUSD",1771258402379,0.07378272,67767.0,67758.0,0.07379142]
["bitfinex","BTCUSD",1771258402978,0.07378368,67766.0,67758.0,0.07379142]
["bitfinex","BTCUSD",1771258403177,0.07378272,67767.0,67758.0,0.07379142]
["bitfinex","BTCUSD",1771258403406,0.04339583,67768.0,67750.0,0.01815403]
["bitfinex","BTCUSD",1771258403611,0.02493,67773.0,67763.0,0.07378655]
["bitfinex","BTCUSD",1771258403870,0.02493,67773.0,67755.0,0.02046634]
["bitfinex","BTCUSD",1771258403871,0.07377991,67770.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1771258404094,0.07378083,67769.0,67761.0,0.07378862]
["bitfinex","BTCUSD",1771258404298,0.09870877,67772.0,67762.0,0.07378715]
["bitfinex","BTCUSD",1771258404513,0.09870877,67772.0,67753.0,0.11271403]
["bitfinex","BTCUSD",1771258404514,0.01846583,67766.0,67753.0,0.09456]
["bitfinex","BTCUSD",1771258404721,0.31892,67774.0,67747.0,0.07400359]
["bitfinex","BTCUSD",1771258404722,0.02493,67762.0,67747.0,0.07400359]
["bitfinex","BTCUSD",1771258404950,0.07379352,67757.0,67748.0,0.07380204]
["bitfinex","BTCUSD",1771258405171,0.07378186,67768.0,67757.0,0.07379238]
["bitfinex","BTCUSD",1771258405372,0.34512,67767.0,67760.0,0.07378909]
["bitfinex","BTCUSD",1771258405596,0.34512,67767.0,67759.0,0.07378909]
["bitfinex","BTCUSD",1771258405830,0.41890224,67767.0,67759.0,0.07378909]
["bitfinex","BTCUSD",1771258406027,0.34512,67767.0,67759.0,0.07378909]
["bitfinex","BTCUSD",1771258406270,0.07378164,67768.0,67759.0,0.07378909]
["bitfinex","BTCUSD",1771258406736,0.07378376,67766.0,67757.0,0.07379291]
["bitfinex","BTCUSD",1771258406940,0.07378376,67766.0,67758.0,0.0737919]
["bitfinex","BTCUSD",1771258407167,0.0737866,67763.0,67755.0,0.07379492]
["bitfinex","BTCUSD",1771258407367,0.11718243,67763.0,67754.0,0.07379562]
["bitfinex","BTCUSD",1771258407614,0.34524,67771.0,67746.0,0.29541166]
["bitfinex","BTCUSD",1771258407615,0.02493,67762.0,67746.0,0.29541166]
["bitfinex","BTCUSD",1771258407755,0.04339583,67762.0,67754.0,0.07379614]
["bitfinex","BTCUSD",1771258408020,0.04339583,67762.0,67755.0,0.07379524]
["bitfinex","BTCUSD",1771258408245,0.02493,67762.0,67756.0,0.07379403]
["bitfinex","BTCUSD",1771258408377,0.02493,67762.0,67757.0,0.07379273]
["bitfinex","BTCUSD",1771258409462,0.02493,67762.0,67758.0,0.07379194]
["bitfinex","BTCUSD",1771258409827,0.01846583,67766.0,67752.0,0.29519216]
["bitfinex","BTCUSD",1771258409828,0.07378309,67768.0,67760.0,0.07378927]
["bitfinex","BTCUSD",1771258409928,0.07378279,67767.0,67759.0,0.07379062]
["bitfinex","BTCUSD",1771258410383,0.07378309,67768.0,67759.0,0.07379054]
["bitfinex","BTCUSD",1771258410384,0.07378293,67768.0,67759.0,0.07379054]
["bitfinex","BTCUSD",1771258410830,0.07378293,67768.0,67760.0,0.07378956]
["bitfinex","BTCUSD",1771258411039,0.07378266,67767.0,67759.0,0.07379054]
["bitfinex","BTCUSD",1771258412092,0.07378189,67769.0,67760.0,0.07378942]
["bitfinex","BTCUSD",1771258412494,0.09870919,67770.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771258412702,0.07378009,67769.0,67758.0,0.29536714]
["bitfinex","BTCUSD",1771258412900,0.07374155,67768.0,67760.0,0.07378815]
["bitfinex","BTCUSD",1771258413509,0.09871009,67769.0,67761.0,0.07378824]
["bitfinex","BTCUSD",1771258413715,0.07378009,67769.0,67761.0,0.07378824]
["bitfinex","BTCUSD",1771258413914,0.07378009,67769.0,67758.0,0.31583443]
["bitfinex","BTCUSD",1771258413915,0.02493,67774.0,67758.0,0.02066634]
["bitfinex","BTCUSD",1771258414114,0.07377727,67772.0,67764.0,0.07378505]
["bitfinex","BTCUSD",1771258414540,0.02493,67773.0,67767.0,0.07378213]
["bitfinex","BTCUSD",1771258414954,0.02493,67773.0,67766.0,0.07378114]
["bitfinex","BTCUSD",1771258415285,0.09870613,67773.0,67765.0,0.07378408]
["bitfinex","BTCUSD",1771258415467,0.07377704,67772.0,67764.0,0.07378369]
["bitfinex","BTCUSD",1771258415810,0.02493,67773.0,67758.0,0.02066634]
["bitfinex","BTCUSD",1771258416011,0.02493,67773.0,67767.0,0.07378145]
["bitfinex","BTCUSD",1771258416659,0.02493,67773.0,67768.0,0.07378096]
["bitfinex","BTCUSD",1771258417266,0.0004,67783.0,67762.0,0.0227922]
["bitfinex","BTCUSD",1771258417495,0.0004,67783.0,67778.0,0.07376972]
["bitfinex","BTCUSD",1771258417932,0.0004,67790.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771258418128,0.07375834,67789.0,67780.0,0.07376742]
["bitfinex","BTCUSD",1771258418659,0.07375874,67789.0,67781.0,0.07376614]
["bitfinex","BTCUSD",1771258419160,0.09908728,67790.0,67782.0,0.07376528]
["bitfinex","BTCUSD",1771258419362,0.02533,67790.0,67783.0,0.07376463]
["bitfinex","BTCUSD",1771258419660,0.0004,67790.0,67783.0,0.07376463]
["bitfinex","BTCUSD",1771258419892,0.0004,67790.0,67781.0,0.07376535]
["bitfinex","BTCUSD",1771258420084,0.07376101,67787.0,67778.0,0.07376936]
["bitfinex","BTCUSD",1771258420393,0.07376101,67787.0,67779.0,0.07376915]
["bitfinex","BTCUSD",1771258420594,0.32036242,67790.0,67772.0,0.3122322]
["bitfinex","BTCUSD",1771258420595,0.02533,67790.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771258420728,0.0004,67790.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771258421139,0.07415724,67790.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771258421359,0.01846583,67789.0,67781.0,0.07376493]
["bitfinex","BTCUSD",1771258422253,0.01846583,67789.0,67782.0,0.07376578]
["bitfinex","BTCUSD",1771258422462,0.07415724,67790.0,67782.0,0.07376578]
["bitfinex","BTCUSD",1771258423136,0.01846583,67788.0,67781.0,0.07376493]
["bitfinex","BTCUSD",1771258423358,0.01846583,67788.0,67780.0,0.07376595]
["bitfinex","BTCUSD",1771258423569,0.01846583,67788.0,67781.0,0.07376681]
["bitfinex","BTCUSD",1771258423756,0.07375827,67789.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1771258423954,0.01923244,67780.0,67740.0,0.47133082]
["bitfinex","BTCUSD",1771258424165,0.47153082,67790.0,67740.0,0.47133082]
["bitfinex","BTCUSD",1771258424166,0.07377322,67776.0,67767.0,0.07378159]
["bitfinex","BTCUSD",1771258424367,0.07361478,67776.0,67767.0,0.07378159]
["bitfinex","BTCUSD",1771258424530,0.07361478,67776.0,67768.0,0.07378068]
["bitfinex","BTCUSD",1771258425151,0.01923244,67774.0,67763.0,0.02311891]
["bitfinex","BTCUSD",1771258425362,0.0737727,67776.0,67767.0,0.07378203]
["bitfinex","BTCUSD",1771258425544,0.07377428,67775.0,67766.0,0.07378244]
["bitfinex","BTCUSD",1771258425741,0.07377431,67775.0,67766.0,0.07378274]
["bitfinex","BTCUSD",1771258426042,0.64150985,67781.0,67765.0,0.07378231]
["bitfinex","BTCUSD",1771258426238,0.0737752,67774.0,67765.0,0.07378231]
["bitfinex","BTCUSD",1771258426869,0.0737752,67774.0,67766.0,0.07378324]
["bitfinex","BTCUSD",1771258427269,0.0737752,67774.0,67765.0,0.07378231]
["bitfinex","BTCUSD",1771258428101,0.07377626,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258428271,0.47113082,67780.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258428470,0.01814884,67770.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258428692,0.01814884,67767.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258428934,0.07378106,67769.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258430788,0.07378164,67768.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258430989,0.07378378,67766.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258431172,0.07378143,67768.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258431341,0.07378073,67769.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258431750,0.34716,67777.0,67769.0,0.07377963]
["bitfinex","BTCUSD",1771258431951,0.07377284,67776.0,67768.0,0.07378036]
["bitfinex","BTCUSD",1771258432278,0.34716,67777.0,67769.0,0.07377969]
["bitfinex","BTCUSD",1771258432710,0.07377136,67777.0,67769.0,0.07377969]
["bitfinex","BTCUSD",1771258432966,0.04253452,67777.0,67768.0,0.07378068]
["bitfinex","BTCUSD",1771258433141,0.11630618,67777.0,67769.0,0.07377956]
["bitfinex","BTCUSD",1771258433644,0.02438568,67777.0,67771.0,0.0737768]
["bitfinex","BTCUSD",1771258433816,0.02438568,67777.0,67770.0,0.07377832]
["bitfinex","BTCUSD",1771258434230,0.02438568,67777.0,67771.0,0.07377758]
["bitfinex","BTCUSD",1771258434580,0.07376966,67779.0,67771.0,0.07377758]
["bitfinex","BTCUSD",1771258434786,0.01814884,67778.0,67764.0,0.02279764]
["bitfinex","BTCUSD",1771258434960,0.34728,67780.0,67766.0,0.07378294]
["bitfinex","BTCUSD",1771258434961,0.07377507,67774.0,67766.0,0.07378294]
["bitfinex","BTCUSD",1771258435206,0.11630959,67774.0,67765.0,0.07378381]
["bitfinex","BTCUSD",1771258435886,0.04253452,67774.0,67766.0,0.07378278]
["bitfinex","BTCUSD",1771258436231,0.04253452,67774.0,67767.0,0.07378201]
["bitfinex","BTCUSD",1771258436432,0.02438568,67774.0,67767.0,0.07378201]
["bitfinex","BTCUSD",1771258436635,0.02438568,67774.0,67766.0,0.07378278]
["bitfinex","BTCUSD",1771258436636,0.07376626,67782.0,67769.0,0.02279764]
["bitfinex","BTCUSD",1771258437009,0.07376626,67782.0,67766.0,0.01957815]
["bitfinex","BTCUSD",1771258437010,0.34752,67781.0,67774.0,0.07377402]
["bitfinex","BTCUSD",1771258437569,0.34752,67781.0,67773.0,0.07377565]
["bitfinex","BTCUSD",1771258437763,0.07416663,67783.0,67774.0,0.07377387]
["bitfinex","BTCUSD",1771258438159,0.07375542,67792.0,67770.0,0.47098807]
["bitfinex","BTCUSD",1771258438358,0.07375542,67792.0,67779.0,0.02279764]
["bitfinex","BTCUSD",1771258438359,0.07375524,67792.0,67779.0,0.02279764]
["bitfinex","BTCUSD",1771258438557,0.07415657,67791.0,67783.0,0.07376465]
["bitfinex","BTCUSD",1771258438838,0.07415657,67791.0,67780.0,0.29507192]
["bitfinex","BTCUSD",1771258438839,0.07415657,67791.0,67782.0,0.07376587]
["bitfinex","BTCUSD",1771258439342,0.0004,67791.0,67770.0,0.47098807]
["bitfinex","BTCUSD",1771258439517,1e-08,67791.0,67789.0,0.02279764]
["bitfinex","BTCUSD",1771258439722,1e-08,67791.0,67787.0,0.02279764]
["bitfinex","BTCUSD",1771258439870,1e-08,67791.0,67789.0,0.07375794]
["bitfinex","BTCUSD",1771258440293,1e-08,67791.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1771258440700,1e-08,67791.0,67788.0,0.07375916]
["bitfinex","BTCUSD",1771258441964,1e-08,67791.0,67787.0,0.07375985]
["bitfinex","BTCUSD",1771258442187,0.04253453,67791.0,67787.0,0.07375985]
["bitfinex","BTCUSD",1771258442395,0.01814885,67791.0,67779.0,0.29032]
["bitfinex","BTCUSD",1771258442614,0.02438568,67783.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258442825,0.04253452,67782.0,67773.0,0.07377566]
["bitfinex","BTCUSD",1771258443039,0.11630115,67782.0,67773.0,0.07377566]
["bitfinex","BTCUSD",1771258443240,0.07377301,67776.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258443472,0.07377229,67777.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258443675,0.07376664,67782.0,67773.0,0.0737749]
["bitfinex","BTCUSD",1771258443886,0.42124664,67782.0,67774.0,0.07377443]
["bitfinex","BTCUSD",1771258444092,0.02438568,67773.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258444296,0.07377481,67774.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258444297,0.04253452,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258445433,0.01814884,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258445631,0.07377542,67775.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258446011,0.29507445,67780.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258446012,0.07344614,67849.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258446220,0.07344614,67849.0,67783.0,0.07376402]
["bitfinex","BTCUSD",1771258446221,0.07375578,67792.0,67783.0,0.07376402]
["bitfinex","BTCUSD",1771258446427,0.07376522,67783.0,67774.0,0.07377414]
["bitfinex","BTCUSD",1771258446796,0.34768,67794.0,67775.0,0.07377306]
["bitfinex","BTCUSD",1771258446797,0.09191325,67784.0,67775.0,0.07377306]
["bitfinex","BTCUSD",1771258446974,0.07376516,67783.0,67774.0,0.07377414]
["bitfinex","BTCUSD",1771258447179,0.01814884,67784.0,67775.0,0.0737734]
["bitfinex","BTCUSD",1771258447418,0.09191323,67784.0,67776.0,0.07377205]
["bitfinex","BTCUSD",1771258447858,0.07376482,67783.0,67774.0,0.07377427]
["bitfinex","BTCUSD",1771258448008,0.07376482,67783.0,67770.0,0.0965755]
["bitfinex","BTCUSD",1771258448221,0.07376482,67783.0,67775.0,0.07377345]
["bitfinex","BTCUSD",1771258448550,0.09191283,67784.0,67775.0,0.07377345]
["bitfinex","BTCUSD",1771258448743,0.07376493,67783.0,67775.0,0.07377345]
["bitfinex","BTCUSD",1771258448933,0.08376493,67783.0,67775.0,0.07377345]
["bitfinex","BTCUSD",1771258449152,0.07376624,67782.0,67774.0,0.07377283]
["bitfinex","BTCUSD",1771258449355,0.01814884,67782.0,67775.0,0.07377312]
["bitfinex","BTCUSD",1771258449691,0.01814884,67782.0,67776.0,0.07377205]
["bitfinex","BTCUSD",1771258449892,0.01,67783.0,67776.0,0.07377205]
["bitfinex","BTCUSD",1771258450288,0.01,67783.0,67777.0,0.0737709]
["bitfinex","BTCUSD",1771258450791,0.01,67783.0,67776.0,0.07377205]
["bitfinex","BTCUSD",1771258451226,0.01,67783.0,67775.0,0.07377187]
["bitfinex","BTCUSD",1771258451435,0.01,67783.0,67769.0,0.29076]
["bitfinex","BTCUSD",1771258451436,0.02438568,67776.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258451605,0.1163108,67773.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258451814,0.07377693,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258452008,0.11631145,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258452590,0.04253452,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258453008,0.11631134,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258453206,0.04253452,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258453403,0.11631131,67772.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258453711,0.06744016,67799.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258454052,0.07361887,67772.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258454253,0.3478,67775.0,67764.0,0.02380977]
["bitfinex","BTCUSD",1771258454457,0.0737752,67774.0,67766.0,0.0737829]
["bitfinex","BTCUSD",1771258454811,0.07377621,67773.0,67764.0,0.09759463]
["bitfinex","BTCUSD",1771258455016,0.07377709,67772.0,67764.0,0.07378486]
["bitfinex","BTCUSD",1771258455251,0.0737763,67773.0,67764.0,0.07378489]
["bitfinex","BTCUSD",1771258455979,0.0737763,67773.0,67765.0,0.07378416]
["bitfinex","BTCUSD",1771258455980,0.07321226,67773.0,67765.0,0.07378416]
["bitfinex","BTCUSD",1771258456177,0.07321226,67773.0,67764.0,0.07378489]
["bitfinex","BTCUSD",1771258456178,0.07377708,67772.0,67764.0,0.07378489]
["bitfinex","BTCUSD",1771258456358,0.3478,67775.0,67764.0,0.07378504]
["bitfinex","BTCUSD",1771258456555,0.07377607,67773.0,67765.0,0.07378437]
["bitfinex","BTCUSD",1771258457014,0.04369216,67784.0,67765.0,0.02380977]
["bitfinex","BTCUSD",1771258457200,0.07376997,67779.0,67770.0,0.07377832]
["bitfinex","BTCUSD",1771258457659,0.07377036,67778.0,67770.0,0.07377832]
["bitfinex","BTCUSD",1771258458036,0.07376997,67779.0,67770.0,0.07377832]
["bitfinex","BTCUSD",1771258458271,0.0004,67784.0,67763.0,0.29128]
["bitfinex","BTCUSD",1771258458475,0.0004,67784.0,67774.0,0.02380977]
["bitfinex","BTCUSD",1771258458681,0.0004,67784.0,67780.0,0.07376795]
["bitfinex","BTCUSD",1771258459735,0.0004,67784.0,67778.0,0.0737686]
["bitfinex","BTCUSD",1771258459954,0.08376517,67783.0,67774.0,0.07377447]
["bitfinex","BTCUSD",1771258460150,0.07376595,67782.0,67774.0,0.07377447]
["bitfinex","BTCUSD",1771258460369,0.10283184,67783.0,67775.0,0.07377303]
["bitfinex","BTCUSD",1771258460589,0.02906667,67783.0,67776.0,0.07377217]
["bitfinex","BTCUSD",1771258460817,0.01,67783.0,67769.0,0.07377945]
["bitfinex","BTCUSD",1771258461062,0.07377016,67779.0,67770.0,0.07377826]
["bitfinex","BTCUSD",1771258461255,0.07377286,67776.0,67763.0,0.31508977]
["bitfinex","BTCUSD",1771258461486,0.07377286,67776.0,67768.0,0.07378106]
["bitfinex","BTCUSD",1771258461717,0.07377258,67776.0,67768.0,0.07378106]
["bitfinex","BTCUSD",1771258461934,0.07377161,67777.0,67768.0,0.07378106]
["bitfinex","BTCUSD",1771258462270,0.07377161,67777.0,67769.0,0.07377995]
["bitfinex","BTCUSD",1771258462698,0.09283828,67777.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258462967,0.29502889,67790.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258463177,0.34808,67790.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771258463326,0.34808,67790.0,67780.0,0.07376639]
["bitfinex","BTCUSD",1771258463527,0.07376187,67786.0,67778.0,0.09757789]
["bitfinex","BTCUSD",1771258463752,0.07376093,67787.0,67779.0,0.07376899]
["bitfinex","BTCUSD",1771258463952,0.34808,67790.0,67780.0,0.07376781]
["bitfinex","BTCUSD",1771258463953,0.07375778,67790.0,67780.0,0.07376781]
["bitfinex","BTCUSD",1771258464215,0.07375845,67789.0,67781.0,0.07376669]
["bitfinex","BTCUSD",1771258464423,0.07375779,67790.0,67781.0,0.07376669]
["bitfinex","BTCUSD",1771258464625,0.07415657,67791.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771258464807,0.0004,67791.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771258464981,0.0004,67791.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771258464982,0.07415614,67791.0,67782.0,0.09757566]
["bitfinex","BTCUSD",1771258465185,0.07415614,67791.0,67771.0,0.02380977]
["bitfinex","BTCUSD",1771258465186,0.01906667,67785.0,67771.0,0.02380977]
["bitfinex","BTCUSD",1771258465387,0.09282941,67785.0,67777.0,0.07377075]
["bitfinex","BTCUSD",1771258465589,0.09798526,67788.0,67779.0,0.07376862]
["bitfinex","BTCUSD",1771258465885,0.0737608,67787.0,67778.0,0.07376862]
["bitfinex","BTCUSD",1771258466052,0.0737608,67787.0,67779.0,0.07376907]
["bitfinex","BTCUSD",1771258466541,0.09798526,67788.0,67779.0,0.07376907]
["bitfinex","BTCUSD",1771258466726,0.07376004,67789.0,67780.0,0.07376736]
["bitfinex","BTCUSD",1771258466940,0.07376004,67789.0,67781.0,0.07376667]
["bitfinex","BTCUSD",1771258467152,0.07375961,67788.0,67780.0,0.07376736]
["bitfinex","BTCUSD",1771258467315,0.07376079,67787.0,67779.0,0.07376734]
["bitfinex","BTCUSD",1771258467513,0.07375961,67788.0,67780.0,0.07376773]
["bitfinex","BTCUSD",1771258467715,0.07376007,67789.0,67780.0,0.07376773]
["bitfinex","BTCUSD",1771258468116,0.0004,67791.0,67778.0,0.07376842]
["bitfinex","BTCUSD",1771258468318,0.07376311,67785.0,67777.0,0.0737693]
["bitfinex","BTCUSD",1771258468514,0.07376311,67785.0,67776.0,0.07397071]
["bitfinex","BTCUSD",1771258468515,0.07416419,67784.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258468715,0.0737653,67783.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258469228,0.07416419,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258469461,0.08416419,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258469790,0.0104,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258470018,0.08416383,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258470221,0.0104,67784.0,67777.0,0.07377097]
["bitfinex","BTCUSD",1771258470482,0.0104,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258470483,0.08416383,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258470645,0.0104,67784.0,67776.0,0.07397237]
["bitfinex","BTCUSD",1771258471095,0.0104,67784.0,67777.0,0.07377116]
["bitfinex","BTCUSD",1771258471462,0.04329216,67783.0,67777.0,0.07377116]
["bitfinex","BTCUSD",1771258472268,0.02422549,67783.0,67777.0,0.07377116]
["bitfinex","BTCUSD",1771258472453,0.0104,67784.0,67778.0,0.07377014]
["bitfinex","BTCUSD",1771258472654,0.0104,67784.0,67782.0,0.006357]
["bitfinex","BTCUSD",1771258473153,0.01906667,67783.0,67782.0,0.006357]
["bitfinex","BTCUSD",1771258473359,0.0104,67784.0,67782.0,0.006357]
["bitfinex","BTCUSD",1771258473562,0.07376853,67780.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258473811,0.0104,67784.0,67778.0,0.07376983]
["bitfinex","BTCUSD",1771258474182,0.0104,67784.0,67777.0,0.0737707]
["bitfinex","BTCUSD",1771258474549,0.0104,67784.0,67778.0,0.07377001]
["bitfinex","BTCUSD",1771258474887,0.0104,67784.0,67776.0,0.07397133]
["bitfinex","BTCUSD",1771258475093,0.0104,67784.0,67778.0,0.07376942]
["bitfinex","BTCUSD",1771258475292,0.0104,67784.0,67779.0,0.07376914]
["bitfinex","BTCUSD",1771258476841,0.0104,67784.0,67777.0,0.07377107]
["bitfinex","BTCUSD",1771258477043,0.0104,67784.0,67778.0,0.07376978]
["bitfinex","BTCUSD",1771258477459,0.0104,67784.0,67777.0,0.07377107]
["bitfinex","BTCUSD",1771258478071,0.0104,67784.0,67778.0,0.07377011]
["bitfinex","BTCUSD",1771258478463,0.0104,67784.0,67780.0,0.07376756]
["bitfinex","BTCUSD",1771258478867,0.0102412,67784.0,67780.0,0.07376756]
["bitfinex","BTCUSD",1771258479131,0.0102412,67784.0,67779.0,0.07376874]
["bitfinex","BTCUSD",1771258479485,0.07376071,67787.0,67781.0,0.02380977]
["bitfinex","BTCUSD",1771258479680,0.07376071,67787.0,67778.0,0.07376969]
["bitfinex","BTCUSD",1771258480197,0.07376071,67787.0,67779.0,0.07376903]
["bitfinex","BTCUSD",1771258480395,0.07376071,67787.0,67779.0,0.07376856]
["bitfinex","BTCUSD",1771258480765,0.0004,67791.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258480969,0.07376478,67784.0,67776.0,0.0002]
["bitfinex","BTCUSD",1771258481206,0.07376478,67784.0,67776.0,0.07397239]
["bitfinex","BTCUSD",1771258481421,0.07360591,67784.0,67776.0,0.07397239]
["bitfinex","BTCUSD",1771258481835,0.07360591,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258482013,0.07400591,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258482405,0.0004,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258482661,0.0004,67784.0,67778.0,0.02380977]
["bitfinex","BTCUSD",1771258482933,0.0004,67784.0,67778.0,0.09757987]
["bitfinex","BTCUSD",1771258483152,0.0004,67784.0,67778.0,0.09757951]
["bitfinex","BTCUSD",1771258483337,0.00024123,67784.0,67778.0,0.09757951]
["bitfinex","BTCUSD",1771258483517,8.245e-05,67784.0,67778.0,0.09757951]
["bitfinex","BTCUSD",1771258483895,0.07375857,67789.0,67781.0,0.09678449]
["bitfinex","BTCUSD",1771258484097,0.07376112,67787.0,67777.0,0.07397043]
["bitfinex","BTCUSD",1771258484299,0.34896,67790.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258484498,0.01,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258484929,0.08376409,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258485555,0.01,67784.0,67777.0,0.00497128]
["bitfinex","BTCUSD",1771258485763,0.01,67784.0,67760.0,0.31093537]
["bitfinex","BTCUSD",1771258485764,0.02293713,67782.0,67760.0,0.31093537]
["bitfinex","BTCUSD",1771258485917,0.07377293,67776.0,67767.0,0.07378164]
["bitfinex","BTCUSD",1771258486122,0.01,67784.0,67760.0,0.71154581]
["bitfinex","BTCUSD",1771258486326,0.09709389,67791.0,67782.0,0.07376503]
["bitfinex","BTCUSD",1771258486524,0.07375905,67789.0,67780.0,0.49251358]
["bitfinex","BTCUSD",1771258486818,0.07376008,67788.0,67780.0,0.07376777]
["bitfinex","BTCUSD",1771258487024,0.07376366,67785.0,67776.0,0.07377175]
["bitfinex","BTCUSD",1771258487267,0.02333713,67791.0,67776.0,0.31322139]
["bitfinex","BTCUSD",1771258487423,0.07376105,67787.0,67778.0,0.09678791]
["bitfinex","BTCUSD",1771258487624,0.07376105,67787.0,67779.0,0.07376901]
["bitfinex","BTCUSD",1771258487880,0.07376057,67787.0,67779.0,0.07376901]
["bitfinex","BTCUSD",1771258488041,0.07376057,67787.0,67778.0,0.096788]
["bitfinex","BTCUSD",1771258488676,0.07376057,67787.0,67779.0,0.07376895]
["bitfinex","BTCUSD",1771258489550,0.0737583,67789.0,67780.0,0.07376774]
["bitfinex","BTCUSD",1771258489750,0.0737583,67789.0,67779.0,0.07376905]
["bitfinex","BTCUSD",1771258489751,0.07375991,67788.0,67779.0,0.07376905]
["bitfinex","BTCUSD",1771258489952,0.07375991,67788.0,67780.0,0.07376793]
["bitfinex","BTCUSD",1771258490202,0.0004,67784.0,67780.0,0.07376793]
["bitfinex","BTCUSD",1771258490405,0.0004,67784.0,67779.0,0.07376905]
["bitfinex","BTCUSD",1771258490406,0.0004,67784.0,67779.0,0.09698989]
["bitfinex","BTCUSD",1771258490611,0.0004,67784.0,67782.0,0.07376492]
["bitfinex","BTCUSD",1771258490755,0.0004,67784.0,67781.0,0.0737663]
["bitfinex","BTCUSD",1771258491987,0.0004,67784.0,67782.0,0.07376547]
["bitfinex","BTCUSD",1771258492189,0.0004,67784.0,67781.0,0.09698714]
["bitfinex","BTCUSD",1771258492388,0.0004,67784.0,67782.0,0.07376573]
["bitfinex","BTCUSD",1771258492607,0.0004,67784.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771258493028,0.07415619,67791.0,67783.0,0.0196448]
["bitfinex","BTCUSD",1771258493029,0.0004,67791.0,67783.0,0.0196448]
["bitfinex","BTCUSD",1771258493231,0.0004,67791.0,67784.0,0.02322084]
["bitfinex","BTCUSD",1771258493448,0.0004,67791.0,67787.0,0.07375959]
["bitfinex","BTCUSD",1771258493969,0.0004,67791.0,67788.0,0.0737593]
["bitfinex","BTCUSD",1771258494171,0.0004,67791.0,67786.0,0.07375987]
["bitfinex","BTCUSD",1771258494522,0.0004,67791.0,67787.0,0.07376022]
["bitfinex","BTCUSD",1771258494720,0.0004,67791.0,67786.0,0.07375987]
["bitfinex","BTCUSD",1771258495120,0.09770858,67796.0,67785.0,0.07376088]
["bitfinex","BTCUSD",1771258495121,0.0004,67796.0,67788.0,0.07375865]
["bitfinex","BTCUSD",1771258496459,0.0004,67796.0,67789.0,0.07375808]
["bitfinex","BTCUSD",1771258497401,0.0004,67791.0,67788.0,0.0196448]
["bitfinex","BTCUSD",1771258497705,0.0004,67796.0,67792.0,0.09697553]
["bitfinex","BTCUSD",1771258498272,0.0004,67796.0,67792.0,0.02322084]
["bitfinex","BTCUSD",1771258498451,0.0004,67796.0,67792.0,0.09697581]
["bitfinex","BTCUSD",1771258498648,0.07414689,67801.0,67787.0,0.0196448]
["bitfinex","BTCUSD",1771258498649,0.02355763,67822.0,67788.0,1.327547]
["bitfinex","BTCUSD",1771258498847,0.02355763,67822.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258498848,0.09754978,67823.0,67801.0,0.0196448]
["bitfinex","BTCUSD",1771258499099,0.07372368,67821.0,67802.0,0.0444]
["bitfinex","BTCUSD",1771258499273,0.07372463,67820.0,67811.0,0.07373372]
["bitfinex","BTCUSD",1771258499474,0.07372575,67819.0,67811.0,0.07373372]
["bitfinex","BTCUSD",1771258499678,0.07373724,67809.0,67802.0,0.0444]
["bitfinex","BTCUSD",1771258499880,0.02355763,67816.0,67802.0,0.06762084]
["bitfinex","BTCUSD",1771258500245,0.02355763,67816.0,67796.0,0.0196448]
["bitfinex","BTCUSD",1771258500246,0.3497102,67823.0,67785.0,0.02322084]
["bitfinex","BTCUSD",1771258500247,0.02398719,67819.0,67785.0,0.02322084]
["bitfinex","BTCUSD",1771258500379,0.47053326,67812.0,67782.0,0.02322084]
["bitfinex","BTCUSD",1771258500590,0.07375128,67796.0,67782.0,0.02322084]
["bitfinex","BTCUSD",1771258500806,0.47053326,67812.0,67777.0,0.29456]
["bitfinex","BTCUSD",1771258500807,0.07373122,67814.0,67786.0,0.47053326]
["bitfinex","BTCUSD",1771258500996,0.37283763,67817.0,67807.0,0.07373781]
["bitfinex","BTCUSD",1771258501199,0.07372941,67816.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1771258501403,0.07373089,67815.0,67805.0,0.07374042]
["bitfinex","BTCUSD",1771258501601,0.07373114,67814.0,67805.0,0.07374042]
["bitfinex","BTCUSD",1771258501876,0.02355763,67817.0,67797.0,0.29428]
["bitfinex","BTCUSD",1771258502076,0.34932,67820.0,67809.0,0.07373604]
["bitfinex","BTCUSD",1771258502253,0.07373139,67814.0,67808.0,0.02322084]
["bitfinex","BTCUSD",1771258502464,0.07373052,67815.0,67808.0,0.02322084]
["bitfinex","BTCUSD",1771258502807,0.08372917,67816.0,67808.0,0.09695836]
["bitfinex","BTCUSD",1771258503039,0.01,67816.0,67808.0,0.02322084]
["bitfinex","BTCUSD",1771258503379,0.01,67816.0,67808.0,0.09695806]
["bitfinex","BTCUSD",1771258503506,0.07373047,67815.0,67808.0,0.02322084]
["bitfinex","BTCUSD",1771258503722,0.08372947,67816.0,67808.0,0.02322084]
["bitfinex","BTCUSD",1771258503922,0.0004,67809.0,67808.0,0.02322084]
["bitfinex","BTCUSD",1771258505409,0.0004,67809.0,67808.0,0.11660325]
["bitfinex","BTCUSD",1771258505793,0.0004,67809.0,67808.0,0.09695845]
["bitfinex","BTCUSD",1771258505996,0.0004,67809.0,67808.0,0.11660325]
["bitfinex","BTCUSD",1771258506178,0.0004,67809.0,67808.0,0.09695845]
["bitfinex","BTCUSD",1771258506950,0.0004,67809.0,67808.0,0.11660325]
["bitfinex","BTCUSD",1771258507177,0.0004,67809.0,67804.0,0.07374094]
["bitfinex","BTCUSD",1771258507397,0.0004,67809.0,67805.0,0.02322084]
["bitfinex","BTCUSD",1771258507612,0.07374339,67803.0,67790.0,0.0196448]
["bitfinex","BTCUSD",1771258507819,0.07374339,67803.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771258507820,0.07374552,67801.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771258508026,0.09730248,67802.0,67793.0,0.07375313]
["bitfinex","BTCUSD",1771258508295,0.09730238,67802.0,67793.0,0.07375313]
["bitfinex","BTCUSD",1771258508500,0.07374949,67799.0,67790.0,0.2952]
["bitfinex","BTCUSD",1771258508715,0.07374736,67800.0,67791.0,0.07375542]
["bitfinex","BTCUSD",1771258508904,0.07375107,67796.0,67787.0,0.16827983]
["bitfinex","BTCUSD",1771258509306,0.07374848,67799.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258509516,0.02355763,67793.0,67785.0,0.07376255]
["bitfinex","BTCUSD",1771258509726,0.07375209,67795.0,67787.0,0.07375999]
["bitfinex","BTCUSD",1771258509929,0.07375347,67794.0,67785.0,0.07376215]
["bitfinex","BTCUSD",1771258510138,0.07375652,67791.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258510344,0.09731519,67790.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258510998,0.02355763,67795.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258511204,0.34904,67798.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258511205,0.09731533,67790.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258511405,0.0737577,67790.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258511616,0.02355763,67788.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258511783,0.07375871,67789.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258512008,0.09731634,67789.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258512214,0.09731739,67788.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258512419,0.01876202,67794.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771258512745,0.07376154,67786.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258512958,0.07375879,67789.0,67780.0,0.07376715]
["bitfinex","BTCUSD",1771258513163,0.34904,67794.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258513164,0.07376192,67786.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258513366,0.04231965,67786.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258513515,0.09732074,67785.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258513911,0.02355763,67785.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771258514255,0.01,67789.0,67774.0,0.000387]
["bitfinex","BTCUSD",1771258514430,0.0226385,67781.0,67776.0,0.07377228]
["bitfinex","BTCUSD",1771258514632,0.07376443,67784.0,67776.0,0.0737724]
["bitfinex","BTCUSD",1771258515032,0.07376443,67784.0,67775.0,0.0737727]
["bitfinex","BTCUSD",1771258515213,0.07376672,67782.0,67774.0,0.000387]
["bitfinex","BTCUSD",1771258515693,0.07376552,67784.0,67775.0,0.07377342]
["bitfinex","BTCUSD",1771258515890,0.0226385,67785.0,67774.0,0.000387]
["bitfinex","BTCUSD",1771258516093,0.09640191,67785.0,67776.0,0.07377204]
["bitfinex","BTCUSD",1771258516506,0.07376382,67784.0,67776.0,0.07377204]
["bitfinex","BTCUSD",1771258516710,0.0226385,67783.0,67776.0,0.07377204]
["bitfinex","BTCUSD",1771258517328,0.0226385,67783.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771258517329,0.0226385,67783.0,67774.0,0.0741611]
["bitfinex","BTCUSD",1771258517543,0.0226385,67783.0,67775.0,0.07377314]
["bitfinex","BTCUSD",1771258517673,0.0226385,67782.0,67775.0,0.07397314]
["bitfinex","BTCUSD",1771258517871,0.0226385,67782.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258518116,0.0226385,67780.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258518312,0.07377313,67776.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258518543,0.07377139,67777.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258518949,0.86613987,67925.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258518950,0.09641252,67775.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258519165,0.0226385,67775.0,67770.0,0.0002]
["bitfinex","BTCUSD",1771258520351,0.0226385,67775.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771258520352,0.0226385,67772.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771258520869,0.01974443,67772.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771258521053,0.01974443,67772.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258521054,0.0226385,67769.0,67763.0,0.0002]
["bitfinex","BTCUSD",1771258521349,0.07377575,67773.0,67765.0,0.07378378]
["bitfinex","BTCUSD",1771258521554,0.07377302,67776.0,67767.0,0.0737818]
["bitfinex","BTCUSD",1771258521697,0.07377302,67776.0,67768.0,0.07378108]
["bitfinex","BTCUSD",1771258521907,0.01,67789.0,67767.0,0.01891667]
["bitfinex","BTCUSD",1771258522110,0.42303978,67788.0,67772.0,0.29510411]
["bitfinex","BTCUSD",1771258522373,0.42303978,67788.0,67779.0,0.07376857]
["bitfinex","BTCUSD",1771258522558,0.42304004,67788.0,67779.0,0.07376857]
["bitfinex","BTCUSD",1771258522767,0.07376004,67788.0,67779.0,0.07376857]
["bitfinex","BTCUSD",1771258522964,0.42308004,67788.0,67779.0,0.07376857]
["bitfinex","BTCUSD",1771258523228,0.07376051,67787.0,67779.0,0.07376857]
["bitfinex","BTCUSD",1771258523419,0.07376051,67787.0,67778.0,0.07377008]
["bitfinex","BTCUSD",1771258523593,0.08375888,67789.0,67777.0,0.09763781]
["bitfinex","BTCUSD",1771258523796,0.01,67789.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771258523998,0.07376416,67784.0,67757.0,0.000312]
["bitfinex","BTCUSD",1771258524202,0.07376562,67783.0,67774.0,0.073774]
["bitfinex","BTCUSD",1771258524418,0.07376579,67784.0,67776.0,0.07377178]
["bitfinex","BTCUSD",1771258524622,0.07376531,67783.0,67774.0,0.07377393]
["bitfinex","BTCUSD",1771258525408,0.07376622,67782.0,67774.0,0.07377453]
["bitfinex","BTCUSD",1771258526338,0.0226385,67786.0,67770.0,0.01891667]
["bitfinex","BTCUSD",1771258526562,0.0004,67787.0,67771.0,0.02386757]
["bitfinex","BTCUSD",1771258526766,0.0004,67787.0,67786.0,0.02386757]
["bitfinex","BTCUSD",1771258526974,0.0004,67787.0,67785.0,0.07376243]
["bitfinex","BTCUSD",1771258527182,0.0004,67787.0,67784.0,0.07376358]
["bitfinex","BTCUSD",1771258527585,0.0004,67787.0,67778.0,0.29508098]
["bitfinex","BTCUSD",1771258527586,0.0004,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1771258527719,0.0004,67787.0,67777.0,0.02386757]
["bitfinex","BTCUSD",1771258527720,0.0004,67787.0,67782.0,0.07376492]
["bitfinex","BTCUSD",1771258528141,0.0004,67787.0,67777.0,0.02386757]
["bitfinex","BTCUSD",1771258528458,0.0004,67787.0,67783.0,0.07376439]
["bitfinex","BTCUSD",1771258528668,0.0004,67787.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1771258528870,0.0004,67787.0,67785.0,0.0737622]
["bitfinex","BTCUSD",1771258529072,0.0004,67787.0,67785.0,0.09762977]
["bitfinex","BTCUSD",1771258529275,0.0004,67787.0,67785.0,0.0737622]
["bitfinex","BTCUSD",1771258530060,0.0004,67794.0,67789.0,0.07375735]
["bitfinex","BTCUSD",1771258530226,0.0004,67794.0,67774.0,0.29516]
["bitfinex","BTCUSD",1771258530227,0.0004,67794.0,67788.0,0.07375735]
["bitfinex","BTCUSD",1771258530428,0.0004,67794.0,67789.0,0.07375813]
["bitfinex","BTCUSD",1771258531094,0.0004,67794.0,67789.0,7.8e-07]
["bitfinex","BTCUSD",1771258531242,0.07375707,67791.0,67776.0,0.02389789]
["bitfinex","BTCUSD",1771258531576,0.07375541,67792.0,67784.0,0.07376357]
["bitfinex","BTCUSD",1771258532211,0.0737551,67792.0,67784.0,0.07376357]
["bitfinex","BTCUSD",1771258532633,0.07375415,67793.0,67781.0,0.07376639]
["bitfinex","BTCUSD",1771258532634,0.07375815,67790.0,67781.0,0.07376639]
["bitfinex","BTCUSD",1771258532759,0.07375815,67790.0,67782.0,0.07376573]
["bitfinex","BTCUSD",1771258533934,0.08375815,67790.0,67782.0,0.07376573]
["bitfinex","BTCUSD",1771258534854,0.0004,67794.0,67787.0,0.02389789]
["bitfinex","BTCUSD",1771258535055,0.0004,67794.0,67780.0,0.47053326]
["bitfinex","BTCUSD",1771258535056,0.0004,67794.0,67790.0,0.02389789]
["bitfinex","BTCUSD",1771258535407,0.0004,67794.0,67790.0,0.07375706]
["bitfinex","BTCUSD",1771258535771,0.0004,67794.0,67783.0,0.31367915]
["bitfinex","BTCUSD",1771258535772,0.35012,67807.0,67792.0,0.0186217]
["bitfinex","BTCUSD",1771258535962,0.28268,67813.0,67804.0,0.07374101]
["bitfinex","BTCUSD",1771258536171,0.07373372,67812.0,67803.0,0.07374101]
["bitfinex","BTCUSD",1771258536338,0.07373487,67811.0,67803.0,0.07374101]
["bitfinex","BTCUSD",1771258536548,0.07373487,67811.0,67802.0,0.07374241]
["bitfinex","BTCUSD",1771258536752,0.07373487,67811.0,67803.0,0.0737429]
["bitfinex","BTCUSD",1771258537123,0.07373601,67810.0,67802.0,0.07374241]
["bitfinex","BTCUSD",1771258537539,0.6451306,67813.0,67803.0,0.07374293]
["bitfinex","BTCUSD",1771258537540,0.4239324,67813.0,67803.0,0.07374293]
["bitfinex","BTCUSD",1771258537741,0.07373474,67811.0,67804.0,0.02389789]
["bitfinex","BTCUSD",1771258538065,0.3502,67813.0,67804.0,0.02389789]
["bitfinex","BTCUSD",1771258538066,0.07373357,67812.0,67804.0,0.02389789]
["bitfinex","BTCUSD",1771258538328,0.04316738,67817.0,67802.0,0.07374242]
["bitfinex","BTCUSD",1771258538491,0.04316738,67817.0,67794.0,0.0186217]
["bitfinex","BTCUSD",1771258538492,0.42393284,67814.0,67805.0,0.07374072]
["bitfinex","BTCUSD",1771258538699,0.04316738,67817.0,67812.0,0.0737322]
["bitfinex","BTCUSD",1771258538700,0.000312,67817.0,67812.0,0.0737322]
["bitfinex","BTCUSD",1771258538908,0.3506,67823.0,67815.0,0.07373]
["bitfinex","BTCUSD",1771258539282,0.42432173,67823.0,67814.0,0.07373044]
["bitfinex","BTCUSD",1771258539507,0.0004,67823.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771258539702,0.0004,67823.0,67816.0,0.07372856]
["bitfinex","BTCUSD",1771258539938,0.0004,67823.0,67818.0,0.07372591]
["bitfinex","BTCUSD",1771258540076,0.0004,67823.0,67819.0,0.02389789]
["bitfinex","BTCUSD",1771258540277,0.0004,67823.0,67820.0,0.02389789]
["bitfinex","BTCUSD",1771258540984,0.0004,67823.0,67815.0,0.07372917]
["bitfinex","BTCUSD",1771258541201,0.0004,67823.0,67817.0,0.07372702]
["bitfinex","BTCUSD",1771258541422,0.0004,67823.0,67819.0,0.07372537]
["bitfinex","BTCUSD",1771258541620,0.0004,67823.0,67819.0,0.09762326]
["bitfinex","BTCUSD",1771258541794,0.0004,67823.0,67783.0,0.02389789]
["bitfinex","BTCUSD",1771258541795,0.01953719,67821.0,67783.0,0.02389789]
["bitfinex","BTCUSD",1771258542001,0.0004,67823.0,67790.0,0.02389789]
["bitfinex","BTCUSD",1771258542002,0.47053326,67820.0,67790.0,0.02389789]
["bitfinex","BTCUSD",1771258542196,0.01953719,67805.0,67784.0,0.39]
["bitfinex","BTCUSD",1771258542466,0.13016,67804.0,67789.0,0.07375815]
["bitfinex","BTCUSD",1771258542753,0.07374426,67802.0,67793.0,0.07375298]
["bitfinex","BTCUSD",1771258542950,0.13016,67803.0,67788.0,0.02389789]
["bitfinex","BTCUSD",1771258543251,0.07374061,67806.0,67790.0,0.02389789]
["bitfinex","BTCUSD",1771258543453,0.29487149,67827.0,67796.0,0.47053326]
["bitfinex","BTCUSD",1771258543751,0.02328067,67821.0,67793.0,0.01984364]
["bitfinex","BTCUSD",1771258543975,0.07373375,67812.0,67802.0,0.07374369]
["bitfinex","BTCUSD",1771258544186,0.01907804,67812.0,67797.0,0.29548]
["bitfinex","BTCUSD",1771258544317,0.09281901,67805.0,67797.0,0.07374942]
["bitfinex","BTCUSD",1771258544517,0.07373984,67806.0,67797.0,0.07374942]
["bitfinex","BTCUSD",1771258544728,0.07374114,67805.0,67795.0,0.07375074]
["bitfinex","BTCUSD",1771258544935,0.01907804,67807.0,67794.0,0.07375243]
["bitfinex","BTCUSD",1771258545140,0.07374146,67805.0,67796.0,0.07375001]
["bitfinex","BTCUSD",1771258545344,0.07374328,67803.0,67794.0,0.07375257]
["bitfinex","BTCUSD",1771258545663,0.07374922,67798.0,67790.0,0.07375697]
["bitfinex","BTCUSD",1771258546088,0.07374922,67798.0,67789.0,0.29544]
["bitfinex","BTCUSD",1771258546089,0.07375033,67797.0,67789.0,0.29544]
["bitfinex","BTCUSD",1771258546303,0.07374922,67798.0,67789.0,0.36919785]
["bitfinex","BTCUSD",1771258546496,0.07374922,67798.0,67789.0,0.29544]
["bitfinex","BTCUSD",1771258546497,0.07375027,67797.0,67789.0,0.29544]
["bitfinex","BTCUSD",1771258546699,0.0004,67799.0,67788.0,0.02340081]
["bitfinex","BTCUSD",1771258546904,0.0004,67799.0,67794.0,0.07375223]
["bitfinex","BTCUSD",1771258547109,0.07374215,67804.0,67795.0,0.02340081]
["bitfinex","BTCUSD",1771258547307,0.0004,67806.0,67795.0,0.02340081]
["bitfinex","BTCUSD",1771258547497,0.0004,67806.0,67799.0,0.07374658]
["bitfinex","BTCUSD",1771258547948,0.07374171,67805.0,67796.0,0.09715065]
["bitfinex","BTCUSD",1771258548165,0.0004,67806.0,67797.0,0.07374945]
["bitfinex","BTCUSD",1771258548410,0.0004,67806.0,67798.0,0.31976614]
["bitfinex","BTCUSD",1771258548614,0.0004,67806.0,67804.0,0.07374178]
["bitfinex","BTCUSD",1771258548832,0.0004,67806.0,67803.0,0.07374246]
["bitfinex","BTCUSD",1771258549238,0.0004,67806.0,67802.0,0.07374391]
["bitfinex","BTCUSD",1771258549958,0.0004,67813.0,67805.0,0.02477647]
["bitfinex","BTCUSD",1771258550103,0.0004,67813.0,67809.0,0.07373616]
["bitfinex","BTCUSD",1771258550935,0.0004,67813.0,67808.0,0.07373737]
["bitfinex","BTCUSD",1771258551230,0.0004,67813.0,67809.0,0.07373629]
["bitfinex","BTCUSD",1771258551582,0.0004,67813.0,67808.0,0.07373584]
["bitfinex","BTCUSD",1771258552019,0.0004,67813.0,67809.0,0.07373583]
["bitfinex","BTCUSD",1771258552197,0.0004,67813.0,67810.0,0.07373465]
["bitfinex","BTCUSD",1771258552826,0.0004,67813.0,67809.0,0.07373583]
["bitfinex","BTCUSD",1771258553203,0.0004,67813.0,67808.0,0.07373738]
["bitfinex","BTCUSD",1771258553449,0.0004,67813.0,67809.0,0.07373646]
["bitfinex","BTCUSD",1771258555503,0.0004,67813.0,67805.0,0.02477647]
["bitfinex","BTCUSD",1771258555701,0.0004,67813.0,67805.0,0.07374075]
["bitfinex","BTCUSD",1771258555702,0.07413277,67813.0,67805.0,0.07374075]
["bitfinex","BTCUSD",1771258556110,0.07373638,67810.0,67801.0,0.07374515]
["bitfinex","BTCUSD",1771258556531,0.01892615,67812.0,67800.0,0.2958]
["bitfinex","BTCUSD",1771258556676,0.07373723,67809.0,67800.0,0.36954572]
["bitfinex","BTCUSD",1771258557036,0.0004,67813.0,67797.0,0.02477647]
["bitfinex","BTCUSD",1771258557175,0.07374062,67806.0,67791.0,0.09853148]
["bitfinex","BTCUSD",1771258557379,0.07373985,67806.0,67798.0,0.07374782]
["bitfinex","BTCUSD",1771258557578,0.07374184,67805.0,67797.0,0.07374946]
["bitfinex","BTCUSD",1771258557805,0.07373986,67806.0,67797.0,0.07374946]
["bitfinex","BTCUSD",1771258558004,0.07374128,67805.0,67797.0,0.07374946]
["bitfinex","BTCUSD",1771258558206,0.07374341,67803.0,67795.0,0.07374995]
["bitfinex","BTCUSD",1771258558519,0.0226641,67806.0,67793.0,0.07375371]
["bitfinex","BTCUSD",1771258558816,0.0226641,67806.0,67791.0,0.02477647]
["bitfinex","BTCUSD",1771258558817,0.07374394,67803.0,67791.0,0.02477647]
["bitfinex","BTCUSD",1771258559022,0.07374379,67804.0,67796.0,0.07375065]
["bitfinex","BTCUSD",1771258559199,0.07374216,67804.0,67796.0,0.07375045]
["bitfinex","BTCUSD",1771258559402,0.0226641,67811.0,67794.0,0.02477647]
["bitfinex","BTCUSD",1771258559722,0.01892615,67819.0,67804.0,0.02477647]
["bitfinex","BTCUSD",1771258559920,0.0004,67820.0,67808.0,0.02477647]
["bitfinex","BTCUSD",1771258560146,0.0004,67820.0,67800.0,0.47044658]
["bitfinex","BTCUSD",1771258560347,0.0004,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771258560702,0.31377668,67831.0,67815.0,0.02477647]
["bitfinex","BTCUSD",1771258560703,0.000312,67834.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1771258560914,0.000312,67834.0,67815.0,0.02477647]
["bitfinex","BTCUSD",1771258560915,0.04159025,67832.0,67815.0,0.02477647]
["bitfinex","BTCUSD",1771258561142,0.07371763,67827.0,67818.0,0.07372582]
["bitfinex","BTCUSD",1771258561345,0.07371765,67827.0,67817.0,0.07372586]
["bitfinex","BTCUSD",1771258561755,0.07371765,67827.0,67811.0,0.294934]
["bitfinex","BTCUSD",1771258561757,0.000327,67834.0,67825.0,0.29487401]
["bitfinex","BTCUSD",1771258561955,0.000327,67834.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771258562157,0.000327,67834.0,67827.0,0.07371677]
["bitfinex","BTCUSD",1771258562358,0.000327,67834.0,67821.0,0.29489099]
["bitfinex","BTCUSD",1771258562359,0.000327,67834.0,67820.0,0.47044658]
["bitfinex","BTCUSD",1771258562590,0.0226641,67847.0,67828.0,0.02477647]
["bitfinex","BTCUSD",1771258562761,0.07369226,67850.0,67837.0,0.29482311]
["bitfinex","BTCUSD",1771258562966,0.01892615,67853.0,67837.0,0.02477647]
["bitfinex","BTCUSD",1771258563166,0.07368703,67855.0,67844.0,0.07369764]
["bitfinex","BTCUSD",1771258563457,0.07368925,67853.0,67843.0,0.07369927]
["bitfinex","BTCUSD",1771258563657,0.01892615,67850.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771258563850,0.01892615,67855.0,67840.0,0.07370198]
["bitfinex","BTCUSD",1771258564066,0.073975,67849.0,67839.0,0.07370357]
["bitfinex","BTCUSD",1771258564214,0.073975,67849.0,67835.0,0.01837509]
["bitfinex","BTCUSD",1771258564215,0.0002814,67849.0,67835.0,0.01837509]
["bitfinex","BTCUSD",1771258564426,0.0002814,67849.0,67843.0,0.07369889]
["bitfinex","BTCUSD",1771258564851,0.0002814,67849.0,67842.0,0.07369889]
["bitfinex","BTCUSD",1771258565367,0.01892615,67864.0,67839.0,0.47044658]
["bitfinex","BTCUSD",1771258565520,0.01892615,67864.0,67849.0,0.07369249]
["bitfinex","BTCUSD",1771258565521,0.07368329,67858.0,67849.0,0.07369249]
["bitfinex","BTCUSD",1771258565723,0.01892615,67864.0,67850.0,0.07369135]
["bitfinex","BTCUSD",1771258565724,0.07558117,67860.0,67850.0,0.07369135]
["bitfinex","BTCUSD",1771258565924,0.0019,67860.0,67852.0,0.07368916]
["bitfinex","BTCUSD",1771258566125,0.07558149,67860.0,67850.0,0.02477647]
["bitfinex","BTCUSD",1771258566500,0.07368266,67859.0,67850.0,0.09846842]
["bitfinex","BTCUSD",1771258566767,0.07558149,67860.0,67851.0,0.0736901]
["bitfinex","BTCUSD",1771258567109,0.07368346,67858.0,67850.0,0.02477647]
["bitfinex","BTCUSD",1771258567337,0.07369261,67850.0,67841.0,0.07370134]
["bitfinex","BTCUSD",1771258567464,0.01892615,67852.0,67835.0,0.07370741]
["bitfinex","BTCUSD",1771258567670,0.07369808,67845.0,67835.0,0.07370741]
["bitfinex","BTCUSD",1771258567852,0.07369808,67845.0,67832.0,0.02477647]
["bitfinex","BTCUSD",1771258567853,0.0226641,67851.0,67834.0,0.07370835]
["bitfinex","BTCUSD",1771258568059,0.07369811,67845.0,67833.0,0.60341734]
["bitfinex","BTCUSD",1771258568471,0.07369943,67844.0,67834.0,0.09848486]
["bitfinex","BTCUSD",1771258568644,0.76708838,67860.0,67810.0,0.0002814]
["bitfinex","BTCUSD",1771258568645,0.01892615,67848.0,67810.0,0.0002814]
["bitfinex","BTCUSD",1771258568895,0.0004,67849.0,67826.0,0.29486878]
["bitfinex","BTCUSD",1771258568896,0.01892615,67845.0,67826.0,0.29486878]
["bitfinex","BTCUSD",1771258569082,0.07369874,67844.0,67835.0,0.07370742]
["bitfinex","BTCUSD",1771258569286,0.07369988,67843.0,67833.0,0.07371029]
["bitfinex","BTCUSD",1771258569525,0.01892615,67847.0,67815.0,0.02477647]
["bitfinex","BTCUSD",1771258569735,0.07370659,67837.0,67828.0,0.07371536]
["bitfinex","BTCUSD",1771258569938,0.07370659,67837.0,67827.0,0.07371682]
["bitfinex","BTCUSD",1771258570144,0.07370868,67835.0,67826.0,0.07371752]
["bitfinex","BTCUSD",1771258570347,0.07371044,67833.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771258570553,0.01892615,67831.0,67823.0,0.07372074]
["bitfinex","BTCUSD",1771258570766,0.01892615,67838.0,67813.0,0.29616]
["bitfinex","BTCUSD",1771258570986,0.07371864,67826.0,67817.0,0.07372705]
["bitfinex","BTCUSD",1771258571206,0.07371979,67825.0,67816.0,0.07372705]
["bitfinex","BTCUSD",1771258571420,0.07371979,67825.0,67810.0,0.0947614]
["bitfinex","BTCUSD",1771258571421,0.07372951,67816.0,67810.0,0.0002814]
["bitfinex","BTCUSD",1771258571634,0.01892615,67817.0,67799.0,0.29608]
["bitfinex","BTCUSD",1771258571858,0.01892615,67817.0,67805.0,0.07374061]
["bitfinex","BTCUSD",1771258572077,0.01892615,67817.0,67799.0,0.29608]
["bitfinex","BTCUSD",1771258572078,0.07372606,67819.0,67802.0,0.29517219]
["bitfinex","BTCUSD",1771258572316,0.073727,67818.0,67808.0,0.07373714]
["bitfinex","BTCUSD",1771258572521,0.073727,67818.0,67809.0,0.07373633]
["bitfinex","BTCUSD",1771258572957,0.073727,67818.0,67808.0,0.07373753]
["bitfinex","BTCUSD",1771258572958,0.07372817,67817.0,67808.0,0.07373753]
["bitfinex","BTCUSD",1771258573159,0.0004,67849.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771258573160,0.07373537,67811.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771258573376,0.01892615,67811.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771258573632,0.07373817,67808.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771258573842,0.29494556,67810.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771258574056,0.07374255,67804.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771258574265,0.34828,67813.0,67788.0,0.0192672]
["bitfinex","BTCUSD",1771258574477,0.07374385,67803.0,67794.0,0.07375253]
["bitfinex","BTCUSD",1771258574686,0.07374156,67805.0,67796.0,0.07375065]
["bitfinex","BTCUSD",1771258574892,0.07374156,67806.0,67797.0,0.0737487]
["bitfinex","BTCUSD",1771258575104,0.01826348,67838.0,67791.0,0.00013]
["bitfinex","BTCUSD",1771258575337,0.07373073,67815.0,67806.0,0.07373917]
["bitfinex","BTCUSD",1771258575545,0.07372898,67816.0,67807.0,0.07373856]
["bitfinex","BTCUSD",1771258575755,0.07373039,67815.0,67806.0,0.06752347]
["bitfinex","BTCUSD",1771258575963,0.07373039,67815.0,67805.0,0.07374077]
["bitfinex","BTCUSD",1771258576211,0.07373039,67815.0,67806.0,0.07373912]
["bitfinex","BTCUSD",1771258576422,0.07372916,67816.0,67807.0,0.07373845]
["bitfinex","BTCUSD",1771258576639,0.01826348,67816.0,67793.0,0.04228407]
["bitfinex","BTCUSD",1771258576845,0.37764759,67874.0,67793.0,0.02321687]
["bitfinex","BTCUSD",1771258576846,0.01826348,67815.0,67793.0,0.02321687]
["bitfinex","BTCUSD",1771258577056,0.01826348,67812.0,67798.0,0.07374785]
["bitfinex","BTCUSD",1771258577268,0.07373765,67808.0,67799.0,0.0737465]
["bitfinex","BTCUSD",1771258577488,0.01826348,67812.0,67793.0,0.02321687]
["bitfinex","BTCUSD",1771258577699,0.07373711,67809.0,67807.0,0.0002]
["bitfinex","BTCUSD",1771258577878,0.07373607,67810.0,67807.0,0.0002]
["bitfinex","BTCUSD",1771258578118,0.02416411,67813.0,67807.0,0.0002]
["bitfinex","BTCUSD",1771258578333,0.07373701,67809.0,67807.0,0.0002]
["bitfinex","BTCUSD",1771258578511,0.07373761,67808.0,67807.0,0.0002]
["bitfinex","BTCUSD",1771258579435,0.01826348,67820.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771258579653,0.073739,67807.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771258580313,0.07375501,67792.0,67791.0,0.00013]
["bitfinex","BTCUSD",1771258580522,1.4744913,67823.0,67777.0,0.29528486]
["bitfinex","BTCUSD",1771258580523,0.07375729,67790.0,67782.0,0.07396538]
["bitfinex","BTCUSD",1771258580734,0.02416411,67797.0,67785.0,0.07376187]
["bitfinex","BTCUSD",1771258580943,0.07375418,67793.0,67784.0,0.07396331]
["bitfinex","BTCUSD",1771258581172,0.02416411,67797.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258581375,0.09448,67805.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258581376,0.07375827,67789.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771258584840,0.09792674,67785.0,67782.0,1e-08]
["bitfinex","BTCUSD",1771258585054,0.0737648,67783.0,67782.0,1e-08]
["bitfinex","BTCUSD",1771258585294,0.08661052,67804.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771258585499,0.02416411,67802.0,67791.0,0.07375569]
["bitfinex","BTCUSD",1771258585667,0.01826348,67801.0,67790.0,0.07375518]
["bitfinex","BTCUSD",1771258585877,0.07374989,67797.0,67788.0,0.07395916]
["bitfinex","BTCUSD",1771258586025,0.07375071,67796.0,67788.0,0.07395916]
["bitfinex","BTCUSD",1771258586219,0.07375827,67789.0,67788.0,1e-08]
["bitfinex","BTCUSD",1771258586490,0.01826348,67788.0,67781.0,1e-08]
["bitfinex","BTCUSD",1771258586666,0.07376334,67785.0,67781.0,1e-08]
["bitfinex","BTCUSD",1771258586862,0.07376446,67784.0,67781.0,1e-08]
["bitfinex","BTCUSD",1771258587289,0.0737746,67774.0,67773.0,1e-08]
["bitfinex","BTCUSD",1771258587493,1.15502395,67791.0,67773.0,1e-08]
["bitfinex","BTCUSD",1771258587494,0.07376357,67785.0,67776.0,0.07377203]
["bitfinex","BTCUSD",1771258587696,0.0737618,67786.0,67777.0,0.07377119]
["bitfinex","BTCUSD",1771258587898,0.07072,67790.0,67774.0,0.07377355]
["bitfinex","BTCUSD",1771258588100,0.07376431,67784.0,67775.0,0.07377299]
["bitfinex","BTCUSD",1771258588413,0.07376431,67784.0,67773.0,1e-08]
["bitfinex","BTCUSD",1771258588414,0.04242759,67783.0,67773.0,1e-08]
["bitfinex","BTCUSD",1771258588556,0.07377196,67777.0,67773.0,1e-08]
["bitfinex","BTCUSD",1771258588755,0.07377406,67775.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258589185,0.07377421,67776.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258589814,0.07376566,67783.0,67770.0,0.0190672]
["bitfinex","BTCUSD",1771258590011,0.58996853,67801.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258590012,0.07376451,67784.0,67776.0,0.07377225]
["bitfinex","BTCUSD",1771258590221,0.34852,67790.0,67772.0,0.02321687]
["bitfinex","BTCUSD",1771258590370,0.34852,67790.0,67782.0,0.07376501]
["bitfinex","BTCUSD",1771258590573,0.07375977,67788.0,67779.0,0.07376874]
["bitfinex","BTCUSD",1771258590796,0.07375977,67788.0,67780.0,0.07376779]
["bitfinex","BTCUSD",1771258591116,0.07375977,67788.0,67779.0,0.07376874]
["bitfinex","BTCUSD",1771258591367,0.07376047,67787.0,67779.0,0.07376874]
["bitfinex","BTCUSD",1771258591550,0.07375977,67788.0,67779.0,0.07376874]
["bitfinex","BTCUSD",1771258591770,0.07376218,67786.0,67777.0,0.07377071]
["bitfinex","BTCUSD",1771258592145,0.0737641,67784.0,67776.0,0.07377221]
["bitfinex","BTCUSD",1771258592967,0.0737641,67784.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258593939,0.07376324,67785.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258594131,0.07376374,67784.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258594752,0.29504582,67787.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258594753,0.07376667,67782.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258594953,0.07376715,67781.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258595174,0.0737667,67782.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771258595377,0.07376991,67779.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771258597102,0.07376359,67785.0,67776.0,0.07377178]
["bitfinex","BTCUSD",1771258597258,0.07376433,67784.0,67775.0,0.07377178]
["bitfinex","BTCUSD",1771258597470,0.02416411,67789.0,67772.0,0.07397646]
["bitfinex","BTCUSD",1771258597471,0.07376872,67780.0,67772.0,0.07397646]
["bitfinex","BTCUSD",1771258597685,0.07376872,67780.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771258597890,0.07376619,67782.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771258598133,0.07376846,67780.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771258598283,0.07376491,67783.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771258598499,0.29504373,67787.0,67772.0,0.0002]
["bitfinex","BTCUSD",1771258598500,0.07375997,67788.0,67774.0,0.0190672]
["bitfinex","BTCUSD",1771258598693,0.07375997,67788.0,67779.0,0.07376859]
["bitfinex","BTCUSD",1771258598943,0.07375997,67788.0,67780.0,0.0737677]
["bitfinex","BTCUSD",1771258599149,0.07376078,67787.0,67779.0,0.0737685]
["bitfinex","BTCUSD",1771258599791,0.07376051,67787.0,67779.0,0.0737685]
["bitfinex","BTCUSD",1771258600357,0.07375697,67791.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771258600561,0.07376219,67786.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771258601004,0.07376219,67786.0,67778.0,0.07376988]
["bitfinex","BTCUSD",1771258601005,0.01826348,67792.0,67773.0,0.07397544]
["bitfinex","BTCUSD",1771258601216,0.07376642,67782.0,67774.0,0.07377455]
["bitfinex","BTCUSD",1771258601414,0.07376725,67781.0,67773.0,0.07397512]
["bitfinex","BTCUSD",1771258601570,0.07376343,67785.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771258601874,0.07376537,67783.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771258602077,0.07376776,67781.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771258602328,0.07376776,67781.0,67773.0,0.07397561]
["bitfinex","BTCUSD",1771258602495,0.29505057,67785.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771258602826,0.01826348,67783.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258603046,0.07377548,67774.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258603276,0.07377536,67775.0,67769.0,0.0002]
["bitfinex","BTCUSD",1771258604036,0.07376899,67780.0,67771.0,0.07377717]
["bitfinex","BTCUSD",1771258604719,0.07376929,67779.0,67771.0,0.07377717]
["bitfinex","BTCUSD",1771258605780,0.07376939,67779.0,67770.0,0.07377888]
["bitfinex","BTCUSD",1771258605981,0.07377049,67778.0,67770.0,0.07377888]
["bitfinex","BTCUSD",1771258606181,0.07376939,67779.0,67770.0,0.07377888]
["bitfinex","BTCUSD",1771258606393,0.07377895,67770.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771258606646,0.07377895,67770.0,67758.0,0.07399192]
["bitfinex","BTCUSD",1771258606647,0.01843492,67768.0,67752.0,0.02475326]
["bitfinex","BTCUSD",1771258606873,0.01843492,67768.0,67745.0,0.48092025]
["bitfinex","BTCUSD",1771258606874,0.34892,67770.0,67749.0,0.3151606]
["bitfinex","BTCUSD",1771258607010,0.07378496,67765.0,67756.0,0.07399356]
["bitfinex","BTCUSD",1771258607210,0.07378535,67766.0,67757.0,0.07379265]
["bitfinex","BTCUSD",1771258607410,0.07378535,67766.0,67756.0,0.07399361]
["bitfinex","BTCUSD",1771258607411,0.07378709,67763.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258607983,0.07378928,67761.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258609874,0.02377958,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258609875,0.349,67769.0,67757.0,0.01889604]
["bitfinex","BTCUSD",1771258610076,0.07378148,67768.0,67760.0,0.07378933]
["bitfinex","BTCUSD",1771258610427,0.349,67769.0,67761.0,0.07378817]
["bitfinex","BTCUSD",1771258610628,0.42278061,67769.0,67760.0,0.07378789]
["bitfinex","BTCUSD",1771258610879,0.66799539,67775.0,67760.0,0.07378913]
["bitfinex","BTCUSD",1771258611083,0.02377958,67774.0,67756.0,0.0012]
["bitfinex","BTCUSD",1771258611259,0.02377958,67768.0,67756.0,0.0012]
["bitfinex","BTCUSD",1771258611477,0.07378375,67766.0,67757.0,0.07379246]
["bitfinex","BTCUSD",1771258612376,0.07378493,67765.0,67756.0,0.07399254]
["bitfinex","BTCUSD",1771258612576,0.07378581,67764.0,67756.0,0.07399254]
["bitfinex","BTCUSD",1771258612780,0.02377958,67769.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258612981,0.47044658,67770.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258612982,0.07378987,67760.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258614325,0.07379185,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258614749,0.07379234,67758.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258614956,0.0737912,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258615091,0.07379055,67760.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258615504,0.07379149,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258617427,0.07379055,67760.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258617910,0.07379111,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258619789,0.07379055,67760.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258620000,0.07379214,67758.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258620402,0.07379126,67759.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258620601,0.07379248,67758.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258620820,0.07379248,67758.0,67751.0,0.0002]
["bitfinex","BTCUSD",1771258620821,0.02377958,67756.0,67749.0,0.0006398]
["bitfinex","BTCUSD",1771258620986,0.02377958,67769.0,67750.0,0.04298027]
["bitfinex","BTCUSD",1771258621185,0.07378362,67766.0,67758.0,0.07379157]
["bitfinex","BTCUSD",1771258621391,0.07378559,67764.0,67757.0,0.02393984]
["bitfinex","BTCUSD",1771258621659,0.07378559,67764.0,67756.0,0.07379377]
["bitfinex","BTCUSD",1771258621660,0.07378555,67764.0,67756.0,0.07379377]
["bitfinex","BTCUSD",1771258621847,0.07378555,67764.0,67756.0,0.07379383]
["bitfinex","BTCUSD",1771258622052,0.01869617,67768.0,67751.0,0.01889604]
["bitfinex","BTCUSD",1771258622203,0.07379683,67754.0,67751.0,0.01889604]
["bitfinex","BTCUSD",1771258622431,0.35008,67767.0,67751.0,0.01889604]
["bitfinex","BTCUSD",1771258622641,0.07378955,67761.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258622844,0.07378972,67761.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258623058,0.3502,67764.0,67756.0,0.0002]
["bitfinex","BTCUSD",1771258623276,0.3502,67764.0,67751.0,0.01889604]
["bitfinex","BTCUSD",1771258623277,0.07379697,67754.0,67751.0,0.01889604]
["bitfinex","BTCUSD",1771258623475,0.07380005,67751.0,67743.0,0.07380828]
["bitfinex","BTCUSD",1771258623698,0.02377958,67755.0,67743.0,0.07380828]
["bitfinex","BTCUSD",1771258623699,0.07379595,67755.0,67746.0,0.07400447]
["bitfinex","BTCUSD",1771258623909,0.07379463,67756.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771258624161,0.02377958,67770.0,67750.0,0.02408423]
["bitfinex","BTCUSD",1771258624366,0.02377958,67770.0,67755.0,0.02408423]
["bitfinex","BTCUSD",1771258624586,0.07378288,67767.0,67758.0,0.07379149]
["bitfinex","BTCUSD",1771258624784,0.073781,67769.0,67760.0,0.07378946]
["bitfinex","BTCUSD",1771258624991,0.07378161,67768.0,67761.0,0.02408423]
["bitfinex","BTCUSD",1771258625208,0.07378228,67767.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1771258626029,0.07378337,67766.0,67758.0,0.07379006]
["bitfinex","BTCUSD",1771258626235,0.07378184,67768.0,67759.0,0.07379005]
["bitfinex","BTCUSD",1771258626435,0.07378264,67767.0,67759.0,0.07379005]
["bitfinex","BTCUSD",1771258626654,0.07378264,67767.0,67758.0,0.07379027]
["bitfinex","BTCUSD",1771258627316,0.0737858,67764.0,67756.0,0.09787656]
["bitfinex","BTCUSD",1771258627523,0.07378698,67763.0,67750.0,0.33817886]
["bitfinex","BTCUSD",1771258627729,0.07378698,67763.0,67755.0,0.07379518]
["bitfinex","BTCUSD",1771258627942,0.07378698,67763.0,67754.0,0.07379633]
["bitfinex","BTCUSD",1771258628138,0.07378647,67765.0,67756.0,0.07379347]
["bitfinex","BTCUSD",1771258628561,0.07378647,67765.0,67757.0,0.07379262]
["bitfinex","BTCUSD",1771258628779,0.01869617,67771.0,67750.0,0.31409702]
["bitfinex","BTCUSD",1771258628780,0.07377687,67772.0,67761.0,0.01889604]
["bitfinex","BTCUSD",1771258628992,0.07378589,67764.0,67756.0,0.07379417]
["bitfinex","BTCUSD",1771258629249,0.07378582,67764.0,67756.0,0.09787835]
["bitfinex","BTCUSD",1771258629464,0.07378582,67764.0,67756.0,0.07379412]
["bitfinex","BTCUSD",1771258630093,0.07378004,67769.0,67759.0,0.0002]
["bitfinex","BTCUSD",1771258630288,0.07377929,67770.0,67762.0,0.07378723]
["bitfinex","BTCUSD",1771258630510,0.35012,67777.0,67766.0,0.07378295]
["bitfinex","BTCUSD",1771258630724,0.07417358,67775.0,67767.0,0.0926781]
["bitfinex","BTCUSD",1771258630916,0.07377633,67773.0,67766.0,0.02408423]
["bitfinex","BTCUSD",1771258631119,0.07377654,67774.0,67766.0,0.0978672]
["bitfinex","BTCUSD",1771258631327,0.0004,67782.0,67775.0,0.07377323]
["bitfinex","BTCUSD",1771258631574,0.07376834,67780.0,67774.0,0.02408423]
["bitfinex","BTCUSD",1771258631776,0.0004,67782.0,67774.0,0.02408423]
["bitfinex","BTCUSD",1771258631777,0.07376715,67781.0,67774.0,0.02408423]
["bitfinex","BTCUSD",1771258631982,0.0004,67782.0,67769.0,0.31920317]
["bitfinex","BTCUSD",1771258632174,0.07376843,67780.0,67771.0,0.07377726]
["bitfinex","BTCUSD",1771258632383,0.07376961,67779.0,67770.0,0.07377698]
["bitfinex","BTCUSD",1771258632799,0.0004,67782.0,67771.0,0.02408423]
["bitfinex","BTCUSD",1771258633016,0.07377003,67779.0,67771.0,0.09786198]
["bitfinex","BTCUSD",1771258633181,0.0737688,67780.0,67771.0,0.09786198]
["bitfinex","BTCUSD",1771258633420,0.0737688,67780.0,67772.0,0.09786098]
["bitfinex","BTCUSD",1771258633649,0.07376698,67781.0,67763.0,0.29632]
["bitfinex","BTCUSD",1771258633768,0.47132845,67780.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258634079,0.07378127,67768.0,67760.0,0.02319089]
["bitfinex","BTCUSD",1771258634296,0.07378159,67768.0,67760.0,0.02319089]
["bitfinex","BTCUSD",1771258634480,0.07378029,67769.0,67761.0,0.07378873]
["bitfinex","BTCUSD",1771258634682,0.07378029,67769.0,67762.0,0.02319089]
["bitfinex","BTCUSD",1771258634683,0.07378204,67768.0,67762.0,0.02319089]
["bitfinex","BTCUSD",1771258634929,0.07378029,67769.0,67762.0,0.02319089]
["bitfinex","BTCUSD",1771258635134,0.07377277,67776.0,67767.0,0.07378116]
["bitfinex","BTCUSD",1771258635372,0.07376988,67779.0,67770.0,0.07377826]
["bitfinex","BTCUSD",1771258635481,0.0741654,67783.0,67775.0,0.02319089]
["bitfinex","BTCUSD",1771258635683,0.0741654,67783.0,67775.0,0.09696436]
["bitfinex","BTCUSD",1771258636096,0.0737676,67781.0,67775.0,0.02319089]
["bitfinex","BTCUSD",1771258636306,0.0004,67783.0,67764.0,0.01921893]
["bitfinex","BTCUSD",1771258636515,0.0004,67783.0,67750.0,1.42881235]
["bitfinex","BTCUSD",1771258636516,0.07377604,67773.0,67765.0,0.09697479]
["bitfinex","BTCUSD",1771258636713,0.07377024,67778.0,67765.0,0.02319089]
["bitfinex","BTCUSD",1771258636937,0.07377869,67771.0,67761.0,0.07378814]
["bitfinex","BTCUSD",1771258637144,0.07378064,67769.0,67760.0,0.07378929]
["bitfinex","BTCUSD",1771258637362,0.36982589,67777.0,67759.0,0.02339089]
["bitfinex","BTCUSD",1771258637363,0.02349316,67775.0,67759.0,1e-08]
["bitfinex","BTCUSD",1771258637567,0.07378935,67761.0,67759.0,1e-08]
["bitfinex","BTCUSD",1771258637781,0.07378984,67760.0,67759.0,1e-08]
["bitfinex","BTCUSD",1771258638856,0.2152336,67793.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258639082,0.01990589,67777.0,67758.0,0.02319089]
["bitfinex","BTCUSD",1771258639362,0.07378482,67765.0,67756.0,0.07379364]
["bitfinex","BTCUSD",1771258639515,0.07378856,67762.0,67754.0,0.02319089]
["bitfinex","BTCUSD",1771258639721,0.01990589,67769.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258639927,0.2951376,67766.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258640156,0.07379588,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258640350,0.07379648,67754.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258640566,0.07379747,67753.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258640740,0.07379709,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258640944,0.34976,67764.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258641130,0.0737943,67756.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258641331,0.07379376,67757.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258641628,0.07379599,67755.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258641887,0.07379747,67753.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258642228,0.07379674,67754.0,67752.0,0.0002]
["bitfinex","BTCUSD",1771258643178,0.29517753,67756.0,67747.0,0.02339089]
["bitfinex","BTCUSD",1771258643381,0.07380291,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258643595,0.47132845,67770.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258643794,0.07379027,67760.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771258643993,0.07379027,67760.0,67752.0,0.02319089]
["bitfinex","BTCUSD",1771258644189,0.07379027,67760.0,67752.0,0.07379799]
["bitfinex","BTCUSD",1771258644470,0.07378986,67760.0,67753.0,0.02319089]
["bitfinex","BTCUSD",1771258644918,0.07379122,67759.0,67753.0,0.02319089]
["bitfinex","BTCUSD",1771258645230,0.07419122,67759.0,67753.0,0.02319089]
["bitfinex","BTCUSD",1771258645403,0.0004,67759.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771258645602,0.13835905,67778.0,67762.0,0.07378744]
["bitfinex","BTCUSD",1771258645807,0.07377843,67771.0,67762.0,0.09697833]
["bitfinex","BTCUSD",1771258646100,0.0004,67773.0,67767.0,0.09300076]
["bitfinex","BTCUSD",1771258646421,0.07417653,67773.0,67767.0,0.02319089]
["bitfinex","BTCUSD",1771258646571,0.0737774,67772.0,67764.0,0.07378546]
["bitfinex","BTCUSD",1771258646774,0.0004,67773.0,67762.0,0.09697644]
["bitfinex","BTCUSD",1771258646984,0.07378402,67766.0,67755.0,0.02319089]
["bitfinex","BTCUSD",1771258647187,0.07378402,67766.0,67755.0,0.31837135]
["bitfinex","BTCUSD",1771258647394,0.07378402,67766.0,67757.0,0.07379238]
["bitfinex","BTCUSD",1771258647601,0.07378402,67766.0,67758.0,0.07379197]
["bitfinex","BTCUSD",1771258647816,0.07378456,67765.0,67757.0,0.07379238]
["bitfinex","BTCUSD",1771258648018,0.07378571,67764.0,67756.0,0.09698498]
["bitfinex","BTCUSD",1771258648234,0.07378314,67767.0,67758.0,0.07379149]
["bitfinex","BTCUSD",1771258648607,0.0737834,67766.0,67758.0,0.07379149]
["bitfinex","BTCUSD",1771258649240,0.07377848,67771.0,67763.0,0.07378632]
["bitfinex","BTCUSD",1771258649448,0.07377914,67770.0,67762.0,0.07378763]
["bitfinex","BTCUSD",1771258649859,0.07377914,67770.0,67761.0,0.073788]
["bitfinex","BTCUSD",1771258650057,0.07377729,67772.0,67763.0,0.07378594]
["bitfinex","BTCUSD",1771258650272,0.07377729,67772.0,67760.0,0.02319089]
["bitfinex","BTCUSD",1771258650273,0.07377942,67770.0,67762.0,0.07378594]
["bitfinex","BTCUSD",1771258650443,0.07377942,67770.0,67761.0,0.07378847]
["bitfinex","BTCUSD",1771258650801,0.07378045,67769.0,67761.0,0.07378847]
["bitfinex","BTCUSD",1771258651006,0.0004,67773.0,67756.0,0.07379382]
["bitfinex","BTCUSD",1771258651249,0.07378522,67766.0,67756.0,0.07379382]
["bitfinex","BTCUSD",1771258651399,0.01990589,67772.0,67755.0,0.01921893]
["bitfinex","BTCUSD",1771258651400,0.073777,67772.0,67755.0,0.01921893]
["bitfinex","BTCUSD",1771258651596,0.073777,67772.0,67764.0,0.07378488]
["bitfinex","BTCUSD",1771258651824,0.07417627,67773.0,67764.0,0.07378488]
["bitfinex","BTCUSD",1771258652226,0.07417627,67773.0,67765.0,0.07378418]
["bitfinex","BTCUSD",1771258652429,0.0004,67771.0,67762.0,0.01921893]
["bitfinex","BTCUSD",1771258652738,0.07377133,67777.0,67763.0,0.02319089]
["bitfinex","BTCUSD",1771258652938,0.07377772,67772.0,67763.0,0.09697693]
["bitfinex","BTCUSD",1771258653540,0.07377772,67772.0,67760.0,0.29515583]
["bitfinex","BTCUSD",1771258653541,0.07378734,67763.0,67754.0,0.07379552]
["bitfinex","BTCUSD",1771258653967,0.07378773,67762.0,67754.0,0.07379552]
["bitfinex","BTCUSD",1771258654185,0.29512042,67769.0,67752.0,0.02339089]
["bitfinex","BTCUSD",1771258654186,0.04339905,67769.0,67752.0,0.09718891]
["bitfinex","BTCUSD",1771258654415,0.07378526,67765.0,67752.0,0.02339089]
["bitfinex","BTCUSD",1771258654664,0.59053113,67782.0,67761.0,0.07378799]
["bitfinex","BTCUSD",1771258654665,0.07377975,67770.0,67761.0,0.07378799]
["bitfinex","BTCUSD",1771258654908,0.07378164,67768.0,67760.0,0.09697884]
["bitfinex","BTCUSD",1771258655107,0.07378227,67767.0,67760.0,0.02319089]
["bitfinex","BTCUSD",1771258655339,0.07378185,67769.0,67760.0,0.09698025]
["bitfinex","BTCUSD",1771258655562,0.0737827,67767.0,67760.0,0.02319089]
["bitfinex","BTCUSD",1771258655755,0.07380291,67748.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771258656018,0.9426569,67770.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771258656019,0.47132845,67770.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771258656225,0.29515487,67762.0,67745.0,0.01921893]
["bitfinex","BTCUSD",1771258656434,0.07379633,67755.0,67745.0,0.01921893]
["bitfinex","BTCUSD",1771258656663,0.0737977,67753.0,67745.0,0.09302477]
["bitfinex","BTCUSD",1771258656873,0.07378549,67764.0,67745.0,0.01921893]
["bitfinex","BTCUSD",1771258657093,0.07379801,67753.0,67745.0,0.01921893]
["bitfinex","BTCUSD",1771258657314,0.07380161,67750.0,67740.0,0.07380976]
["bitfinex","BTCUSD",1771258657538,0.07380161,67750.0,67741.0,0.07381021]
["bitfinex","BTCUSD",1771258657762,0.01990589,67757.0,67740.0,0.07380976]
["bitfinex","BTCUSD",1771258657763,0.07380186,67749.0,67740.0,0.07380976]
["bitfinex","BTCUSD",1771258658436,0.07380467,67747.0,67738.0,0.09323237]
["bitfinex","BTCUSD",1771258658669,0.07380322,67748.0,67740.0,0.07381155]
["bitfinex","BTCUSD",1771258658885,0.07380083,67750.0,67741.0,0.07381037]
["bitfinex","BTCUSD",1771258659102,0.07379889,67752.0,67742.0,0.07400922]
["bitfinex","BTCUSD",1771258659294,0.07379844,67753.0,67744.0,0.11621709]
["bitfinex","BTCUSD",1771258659551,0.0737986,67752.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258659752,0.07379995,67751.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258659982,0.02349316,67760.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258660189,0.07380376,67748.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258660395,0.07380394,67749.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258660813,0.59022398,67771.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258661024,0.07380065,67751.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258661663,0.07380085,67750.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258661830,0.07380247,67749.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771258662052,0.34952,67763.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258662053,0.02349316,67759.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258662261,0.47132845,67760.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258662262,0.0738035,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258662725,0.0738067,67745.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258662926,0.07380786,67744.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258663227,0.07380836,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258663553,0.07380786,67744.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258664200,0.07380934,67743.0,67733.0,0.07381864]
["bitfinex","BTCUSD",1771258664406,0.07380664,67745.0,67736.0,0.07381594]
["bitfinex","BTCUSD",1771258664844,0.07380713,67746.0,67737.0,0.07381488]
["bitfinex","BTCUSD",1771258665219,0.07380689,67745.0,67736.0,0.07381424]
["bitfinex","BTCUSD",1771258665426,0.07380689,67745.0,67737.0,0.0738147]
["bitfinex","BTCUSD",1771258665862,0.07380689,67745.0,67735.0,0.07381694]
["bitfinex","BTCUSD",1771258666084,0.07380561,67746.0,67737.0,0.07381422]
["bitfinex","BTCUSD",1771258666282,0.02420797,67762.0,67732.0,0.29536]
["bitfinex","BTCUSD",1771258666495,0.02420797,67759.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258666623,0.0738026,67749.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258667055,0.07380295,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258667213,0.07380448,67747.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258667614,0.07380295,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258667811,0.07380435,67747.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258668071,0.0240199,67756.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258668224,0.07380836,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258669865,0.07380767,67744.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258670434,0.11658,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258671050,0.19038836,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258671698,0.06658,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258671898,0.01658,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258672098,0.00470173,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258673182,0.08851009,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258673529,0.01470173,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771258673790,0.01330173,67743.0,67736.0,0.0738156]
["bitfinex","BTCUSD",1771258674165,0.08711023,67743.0,67735.0,0.07401672]
["bitfinex","BTCUSD",1771258674365,0.01330173,67743.0,67736.0,0.07381566]
["bitfinex","BTCUSD",1771258674589,0.01330173,67743.0,67737.0,0.02361264]
["bitfinex","BTCUSD",1771258674827,0.0435,67767.0,67746.0,0.07380403]
["bitfinex","BTCUSD",1771258675044,0.07379907,67752.0,67743.0,0.07380742]
["bitfinex","BTCUSD",1771258675249,0.07379787,67753.0,67744.0,0.02361264]
["bitfinex","BTCUSD",1771258675454,0.07379863,67752.0,67744.0,0.09741912]
["bitfinex","BTCUSD",1771258675658,0.07379863,67752.0,67744.0,0.02361264]
["bitfinex","BTCUSD",1771258675864,0.07380031,67751.0,67744.0,0.02361264]
["bitfinex","BTCUSD",1771258676061,0.07380297,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1771258676272,0.02,67747.0,67739.0,0.07381214]
["bitfinex","BTCUSD",1771258676497,0.07380297,67748.0,67740.0,0.0738113]
["bitfinex","BTCUSD",1771258677318,0.07380359,67749.0,67740.0,0.0738113]
["bitfinex","BTCUSD",1771258677740,0.07380359,67749.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771258677741,0.79286561,67761.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771258677912,0.07380494,67747.0,67738.0,0.07381333]
["bitfinex","BTCUSD",1771258678146,0.07380548,67746.0,67738.0,0.07381333]
["bitfinex","BTCUSD",1771258678294,0.07380548,67746.0,67737.0,0.07381464]
["bitfinex","BTCUSD",1771258678504,0.07380548,67746.0,67736.0,0.07381418]
["bitfinex","BTCUSD",1771258678505,0.02,67745.0,67736.0,0.07381418]
["bitfinex","BTCUSD",1771258678697,0.09380686,67745.0,67736.0,0.07381418]
["bitfinex","BTCUSD",1771258678885,0.07380847,67743.0,67735.0,0.09762902]
["bitfinex","BTCUSD",1771258679081,0.02,67745.0,67736.0,0.29596]
["bitfinex","BTCUSD",1771258679379,0.07380587,67747.0,67738.0,0.07381364]
["bitfinex","BTCUSD",1771258679588,0.07380587,67747.0,67739.0,0.07381266]
["bitfinex","BTCUSD",1771258679799,0.0004,67745.0,67738.0,0.07381364]
["bitfinex","BTCUSD",1771258680001,0.0004,67745.0,67737.0,0.02361264]
["bitfinex","BTCUSD",1771258680200,0.0004,67745.0,67741.0,0.02361264]
["bitfinex","BTCUSD",1771258680549,0.07379997,67751.0,67741.0,0.09742278]
["bitfinex","BTCUSD",1771258680754,0.07380226,67749.0,67741.0,0.02361264]
["bitfinex","BTCUSD",1771258681033,0.07380295,67748.0,67741.0,0.02361264]
["bitfinex","BTCUSD",1771258681370,0.07380708,67745.0,67736.0,0.29616]
["bitfinex","BTCUSD",1771258681575,0.02,67744.0,67736.0,0.29616]
["bitfinex","BTCUSD",1771258681733,0.02,67744.0,67723.0,0.0004055]
["bitfinex","BTCUSD",1771258681734,0.01996,67741.0,67733.0,0.29616]
["bitfinex","BTCUSD",1771258681909,0.01996,67741.0,67723.0,0.0004055]
["bitfinex","BTCUSD",1771258681910,0.07381272,67739.0,67723.0,0.0004055]
["bitfinex","BTCUSD",1771258682113,0.01807997,67739.0,67723.0,0.0004055]
["bitfinex","BTCUSD",1771258682325,0.07382672,67727.0,67723.0,0.0004055]
["bitfinex","BTCUSD",1771258682531,0.07382698,67726.0,67723.0,0.0004055]
["bitfinex","BTCUSD",1771258682736,0.34984,67740.0,67711.0,0.02361264]
["bitfinex","BTCUSD",1771258682737,0.0240199,67738.0,67711.0,0.02361264]
["bitfinex","BTCUSD",1771258682935,0.0240199,67735.0,67713.0,0.0198885]
["bitfinex","BTCUSD",1771258683135,0.07382437,67729.0,67720.0,0.07383299]
["bitfinex","BTCUSD",1771258683346,0.07382437,67729.0,67717.0,0.2953429]
["bitfinex","BTCUSD",1771258683347,0.073827,67726.0,67717.0,0.07383572]
["bitfinex","BTCUSD",1771258683692,0.0738278,67727.0,67718.0,0.07383502]
["bitfinex","BTCUSD",1771258684045,0.07382691,67726.0,67718.0,0.07383502]
["bitfinex","BTCUSD",1771258684246,0.0738285,67725.0,67716.0,0.07383763]
["bitfinex","BTCUSD",1771258684455,0.07383321,67721.0,67712.0,0.29608]
["bitfinex","BTCUSD",1771258684764,0.01807997,67721.0,67717.0,0.07383613]
["bitfinex","BTCUSD",1771258684963,0.07382602,67727.0,67712.0,0.29608]
["bitfinex","BTCUSD",1771258684964,0.09784906,67724.0,67716.0,0.07383597]
["bitfinex","BTCUSD",1771258685168,0.07383103,67723.0,67712.0,0.36992153]
["bitfinex","BTCUSD",1771258685385,0.07383197,67722.0,67713.0,0.07384037]
["bitfinex","BTCUSD",1771258685582,0.01807997,67721.0,67714.0,0.07383923]
["bitfinex","BTCUSD",1771258685744,0.01807997,67721.0,67715.0,0.07383834]
["bitfinex","BTCUSD",1771258686136,0.07383386,67720.0,67712.0,0.0738421]
["bitfinex","BTCUSD",1771258686421,0.11593289,67721.0,67712.0,0.07384123]
["bitfinex","BTCUSD",1771258686758,0.01807997,67720.0,67713.0,0.07384036]
["bitfinex","BTCUSD",1771258686960,0.01807997,67720.0,67712.0,0.07384048]
["bitfinex","BTCUSD",1771258687162,0.09785261,67721.0,67710.0,0.04194472]
["bitfinex","BTCUSD",1771258687163,0.0978573,67717.0,67710.0,0.04194472]
["bitfinex","BTCUSD",1771258687395,0.07383965,67715.0,67710.0,0.04194472]
["bitfinex","BTCUSD",1771258687600,0.07383806,67716.0,67710.0,0.04214472]
["bitfinex","BTCUSD",1771258687601,0.0240199,67716.0,67710.0,0.04214472]
["bitfinex","BTCUSD",1771258687811,0.0240199,67713.0,67705.0,0.07384922]
["bitfinex","BTCUSD",1771258688012,0.44295958,67727.0,67703.0,0.29632]
["bitfinex","BTCUSD",1771258688013,0.18794816,67758.0,67704.0,0.0198885]
["bitfinex","BTCUSD",1771258688213,0.07383457,67719.0,67711.0,0.07384279]
["bitfinex","BTCUSD",1771258688414,0.07383457,67719.0,67708.0,0.31527376]
["bitfinex","BTCUSD",1771258688415,0.0240199,67727.0,67708.0,0.09373392]
["bitfinex","BTCUSD",1771258688616,0.09785119,67722.0,67713.0,0.07384014]
["bitfinex","BTCUSD",1771258688817,0.0946,67729.0,67711.0,0.07384264]
["bitfinex","BTCUSD",1771258688818,0.07383447,67720.0,67711.0,0.07384264]
["bitfinex","BTCUSD",1771258689124,0.0946,67729.0,67709.0,0.07384473]
["bitfinex","BTCUSD",1771258689125,0.0240199,67718.0,67709.0,0.07384473]
["bitfinex","BTCUSD",1771258689423,0.09785707,67717.0,67709.0,0.07384473]
["bitfinex","BTCUSD",1771258689628,0.07383725,67717.0,67704.0,0.29632]
["bitfinex","BTCUSD",1771258689776,0.07383816,67716.0,67707.0,0.0738471]
["bitfinex","BTCUSD",1771258689980,0.07383816,67716.0,67705.0,0.0198885]
["bitfinex","BTCUSD",1771258689981,0.07384033,67714.0,67705.0,0.0198885]
["bitfinex","BTCUSD",1771258690185,0.0946,67729.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771258690186,0.47168706,67720.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771258690401,0.09786379,67711.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771258690824,0.47168706,67720.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771258690825,0.07384543,67709.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771258691027,0.0240199,67707.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771258691235,0.09787787,67698.0,67686.0,0.29547975]
["bitfinex","BTCUSD",1771258691431,0.09787787,67698.0,67689.0,0.07386658]
["bitfinex","BTCUSD",1771258691628,0.09787787,67698.0,67684.0,0.3162485]
["bitfinex","BTCUSD",1771258691629,0.09787787,67698.0,67688.0,0.07386781]
["bitfinex","BTCUSD",1771258691831,0.0240199,67698.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258692005,0.01807997,67697.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258692208,0.07387132,67686.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258692411,0.01807997,67696.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258692618,0.07387765,67680.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258692821,0.01807997,67687.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258693022,0.07387098,67686.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258693271,0.01807997,67688.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258693439,0.0738749,67682.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258693641,0.0240199,67682.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258693844,0.02346035,67680.0,67678.0,0.0004055]
["bitfinex","BTCUSD",1771258695030,0.64507888,67687.0,67678.0,0.0001647]
["bitfinex","BTCUSD",1771258695031,0.14004035,67679.0,67678.0,0.0001647]
["bitfinex","BTCUSD",1771258695582,0.14004035,67679.0,67678.0,0.0003647]
["bitfinex","BTCUSD",1771258695964,0.21391851,67679.0,67678.0,0.0003647]
["bitfinex","BTCUSD",1771258696341,0.21391851,67679.0,67665.0,0.07389288]
["bitfinex","BTCUSD",1771258696342,0.07388427,67674.0,67665.0,0.07389288]
["bitfinex","BTCUSD",1771258696542,0.02346035,67673.0,67664.0,0.07409444]
["bitfinex","BTCUSD",1771258696752,0.02346035,67673.0,67665.0,0.07389266]
["bitfinex","BTCUSD",1771258697002,0.02346035,67673.0,67665.0,0.07389322]
["bitfinex","BTCUSD",1771258697424,0.02346035,67673.0,67665.0,0.07389268]
["bitfinex","BTCUSD",1771258697596,0.02346035,67673.0,67664.0,0.07409372]
["bitfinex","BTCUSD",1771258698021,0.02346035,67672.0,67664.0,0.07409372]
["bitfinex","BTCUSD",1771258698212,0.09734648,67672.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258698417,0.02346035,67672.0,67665.0,0.07389254]
["bitfinex","BTCUSD",1771258698621,0.11658,67671.0,67666.0,0.07389182]
["bitfinex","BTCUSD",1771258698825,0.14004035,67671.0,67666.0,0.07389182]
["bitfinex","BTCUSD",1771258699068,0.14004035,67671.0,67669.0,0.07388882]
["bitfinex","BTCUSD",1771258699069,0.11658,67671.0,67669.0,0.07388882]
["bitfinex","BTCUSD",1771258699198,0.01968962,67699.0,67672.0,0.07388471]
["bitfinex","BTCUSD",1771258699402,0.07386888,67688.0,67679.0,0.07387713]
["bitfinex","BTCUSD",1771258699710,0.30888405,67687.0,67674.0,0.01813455]
["bitfinex","BTCUSD",1771258699930,0.07387597,67682.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258700120,0.47168706,67680.0,67651.0,0.0003686]
["bitfinex","BTCUSD",1771258700321,0.0738811,67677.0,67666.0,0.07389178]
["bitfinex","BTCUSD",1771258700523,0.02346035,67681.0,67654.0,0.09464]
["bitfinex","BTCUSD",1771258700727,0.47168706,67700.0,67677.0,0.07387949]
["bitfinex","BTCUSD",1771258700728,0.07387118,67686.0,67677.0,0.07387949]
["bitfinex","BTCUSD",1771258700985,0.29546276,67691.0,67678.0,0.0738785]
["bitfinex","BTCUSD",1771258701173,0.07387249,67685.0,67676.0,0.01813455]
["bitfinex","BTCUSD",1771258701375,0.07387249,67685.0,67676.0,0.09201574]
["bitfinex","BTCUSD",1771258701552,0.07387264,67686.0,67677.0,0.07387954]
["bitfinex","BTCUSD",1771258701761,0.07386833,67688.0,67673.0,0.02311663]
["bitfinex","BTCUSD",1771258702101,0.07387208,67685.0,67676.0,0.07388096]
["bitfinex","BTCUSD",1771258702581,0.07387208,67685.0,67675.0,0.07388243]
["bitfinex","BTCUSD",1771258702582,0.07387327,67684.0,67675.0,0.07388243]
["bitfinex","BTCUSD",1771258702986,0.07387327,67684.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771258703189,0.07387327,67684.0,67675.0,0.07388243]
["bitfinex","BTCUSD",1771258703345,0.07386852,67688.0,67657.0,0.59120885]
["bitfinex","BTCUSD",1771258703549,0.07387096,67686.0,67678.0,0.07387912]
["bitfinex","BTCUSD",1771258703747,0.07385856,67697.0,67678.0,0.02311663]
["bitfinex","BTCUSD",1771258703976,0.07385856,67697.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771258703977,0.0738646,67692.0,67683.0,0.07387344]
["bitfinex","BTCUSD",1771258704243,0.07386896,67688.0,67679.0,0.07387727]
["bitfinex","BTCUSD",1771258704411,0.02346035,67691.0,67678.0,0.01813455]
["bitfinex","BTCUSD",1771258704564,0.09468,67708.0,67678.0,0.01813455]
["bitfinex","BTCUSD",1771258704787,0.02346035,67703.0,67687.0,0.09200288]
["bitfinex","BTCUSD",1771258704986,0.02346035,67703.0,67685.0,0.02311663]
["bitfinex","BTCUSD",1771258704987,0.07386194,67694.0,67685.0,0.02311663]
["bitfinex","BTCUSD",1771258705191,0.07386074,67695.0,67686.0,0.07386993]
["bitfinex","BTCUSD",1771258705394,0.02346035,67697.0,67680.0,0.07387683]
["bitfinex","BTCUSD",1771258705613,0.07386771,67689.0,67680.0,0.07387683]
["bitfinex","BTCUSD",1771258705923,0.07386799,67689.0,67680.0,0.07387683]
["bitfinex","BTCUSD",1771258706126,0.02346035,67692.0,67677.0,0.09201479]
["bitfinex","BTCUSD",1771258706453,0.07386713,67690.0,67679.0,0.0738776]
["bitfinex","BTCUSD",1771258706657,0.07386864,67688.0,67679.0,0.07387743]
["bitfinex","BTCUSD",1771258706839,0.07386798,67689.0,67680.0,0.07387639]
["bitfinex","BTCUSD",1771258707406,0.07386836,67688.0,67680.0,0.07387639]
["bitfinex","BTCUSD",1771258708098,0.01968962,67690.0,67674.0,0.02311663]
["bitfinex","BTCUSD",1771258708336,0.29548207,67686.0,67671.0,0.07388677]
["bitfinex","BTCUSD",1771258708543,0.0738775,67680.0,67671.0,0.07388677]
["bitfinex","BTCUSD",1771258708750,0.01968962,67689.0,67669.0,0.01833455]
["bitfinex","BTCUSD",1771258708964,0.02346035,67679.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258709170,0.07388798,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258709342,0.07388788,67671.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258709544,0.07388729,67671.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258709774,0.09734833,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258709986,0.02346035,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258710159,0.07388724,67671.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258710566,0.11658,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258710991,0.19046798,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258711193,0.11658,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258711397,0.07995982,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258711767,0.02995982,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258712410,0.02495982,67670.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771258713632,0.02495982,67670.0,67649.0,0.31875935]
["bitfinex","BTCUSD",1771258713633,0.02346035,67669.0,67649.0,0.31875935]
["bitfinex","BTCUSD",1771258713884,0.07389629,67663.0,67654.0,0.07390504]
["bitfinex","BTCUSD",1771258714089,0.07389629,67663.0,67655.0,0.07390431]
["bitfinex","BTCUSD",1771258714232,0.07389629,67663.0,67654.0,0.07390504]
["bitfinex","BTCUSD",1771258714436,0.09735393,67665.0,67655.0,0.07390417]
["bitfinex","BTCUSD",1771258714642,0.07389456,67664.0,67655.0,0.07390417]
["bitfinex","BTCUSD",1771258715104,0.09735393,67665.0,67651.0,0.0003686]
["bitfinex","BTCUSD",1771258715105,0.02346035,67665.0,67656.0,0.07390109]
["bitfinex","BTCUSD",1771258715308,0.02346035,67665.0,67651.0,0.0003686]
["bitfinex","BTCUSD",1771258715309,0.02495982,67670.0,67663.0,0.09202913]
["bitfinex","BTCUSD",1771258715524,0.02495982,67670.0,67663.0,0.07389458]
["bitfinex","BTCUSD",1771258715697,0.02495982,67670.0,67664.0,0.07389436]
["bitfinex","BTCUSD",1771258715939,0.02495982,67670.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771258716147,0.07388173,67676.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1771258716357,0.0738831,67675.0,67665.0,0.01813455]
["bitfinex","BTCUSD",1771258716560,0.0738831,67675.0,67667.0,0.07389091]
["bitfinex","BTCUSD",1771258716768,0.35016,67679.0,67665.0,0.07389314]
["bitfinex","BTCUSD",1771258716974,0.0738846,67674.0,67665.0,0.07389314]
["bitfinex","BTCUSD",1771258717386,0.07388959,67669.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771258717590,0.07388505,67673.0,67658.0,0.31373454]
["bitfinex","BTCUSD",1771258717799,0.07388595,67672.0,67663.0,0.07389374]
["bitfinex","BTCUSD",1771258718010,0.64567019,67680.0,67655.0,0.07390362]
["bitfinex","BTCUSD",1771258718011,0.07389505,67664.0,67655.0,0.07390362]
["bitfinex","BTCUSD",1771258718194,0.00639502,67671.0,67663.0,0.01872099]
["bitfinex","BTCUSD",1771258718195,0.0738876,67671.0,67663.0,0.01872099]
["bitfinex","BTCUSD",1771258718397,0.07388768,67672.0,67663.0,0.01872099]
["bitfinex","BTCUSD",1771258718651,0.02346035,67671.0,67651.0,0.0003686]
["bitfinex","BTCUSD",1771258718857,0.07389607,67663.0,67654.0,0.07390479]
["bitfinex","BTCUSD",1771258719065,0.02346035,67664.0,67655.0,0.07390367]
["bitfinex","BTCUSD",1771258719279,0.09735515,67664.0,67653.0,0.0739049]
["bitfinex","BTCUSD",1771258719482,0.09735546,67664.0,67655.0,0.07390345]
["bitfinex","BTCUSD",1771258719687,0.09735546,67664.0,67651.0,0.0003686]
["bitfinex","BTCUSD",1771258719688,0.02346035,67664.0,67653.0,0.29562542]
["bitfinex","BTCUSD",1771258719934,0.07389181,67667.0,67658.0,0.07390068]
["bitfinex","BTCUSD",1771258720139,0.07389484,67664.0,67656.0,0.07390262]
["bitfinex","BTCUSD",1771258720346,0.02346035,67667.0,67651.0,0.09739328]
["bitfinex","BTCUSD",1771258720565,0.07389235,67666.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258720773,0.02346035,67665.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258720982,0.59095865,67687.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258720983,0.07388252,67675.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258721186,0.07389184,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258721393,0.35008,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258721394,0.07389222,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258721600,0.07388945,67669.0,67664.0,0.01892099]
["bitfinex","BTCUSD",1771258721806,0.07389151,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258722029,0.42396829,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258722269,0.07389068,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258722504,0.07389151,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258722712,0.07387872,67679.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771258722928,0.07387977,67678.0,67669.0,0.07388799]
["bitfinex","BTCUSD",1771258723150,0.02346035,67674.0,67657.0,0.01892099]
["bitfinex","BTCUSD",1771258723358,0.07389403,67665.0,67658.0,0.01872099]
["bitfinex","BTCUSD",1771258723586,0.02346035,67674.0,67658.0,0.09262153]
["bitfinex","BTCUSD",1771258723587,0.07389217,67667.0,67658.0,0.09262153]
["bitfinex","BTCUSD",1771258724006,0.07389358,67665.0,67658.0,0.01872099]
["bitfinex","BTCUSD",1771258724217,0.0738931,67667.0,67659.0,0.07389979]
["bitfinex","BTCUSD",1771258724466,0.44325586,67686.0,67658.0,0.01931083]
["bitfinex","BTCUSD",1771258724677,0.44325586,67686.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771258724678,0.07388143,67676.0,67664.0,0.01931083]
["bitfinex","BTCUSD",1771258724931,0.00639502,67685.0,67662.0,0.02469913]
["bitfinex","BTCUSD",1771258724932,0.0738727,67684.0,67662.0,0.02469913]
["bitfinex","BTCUSD",1771258725138,0.0738837,67674.0,67668.0,0.01931083]
["bitfinex","BTCUSD",1771258725549,0.02285121,67682.0,67668.0,0.01931083]
["bitfinex","BTCUSD",1771258725751,0.07388398,67674.0,67668.0,0.01931083]
["bitfinex","BTCUSD",1771258725957,0.07388339,67675.0,67668.0,0.01931083]
["bitfinex","BTCUSD",1771258726175,0.07388164,67676.0,67668.0,0.01931083]
["bitfinex","BTCUSD",1771258726396,0.35012,67686.0,67633.0,0.3670846]
["bitfinex","BTCUSD",1771258726397,0.02325121,67691.0,67661.0,0.01931083]
["bitfinex","BTCUSD",1771258726609,0.0004,67691.0,67679.0,0.02469913]
["bitfinex","BTCUSD",1771258726824,0.0004,67691.0,67687.0,0.09317951]
["bitfinex","BTCUSD",1771258727040,0.0004,67691.0,67687.0,0.07386894]
["bitfinex","BTCUSD",1771258727250,0.0004,67691.0,67688.0,0.01931083]
["bitfinex","BTCUSD",1771258727508,0.0004,67691.0,67684.0,0.09318184]
["bitfinex","BTCUSD",1771258727715,0.0004,67691.0,67686.0,0.09318129]
["bitfinex","BTCUSD",1771258727923,0.0004,67691.0,67687.0,0.01936751]
["bitfinex","BTCUSD",1771258728725,0.0004,67698.0,67691.0,0.01936751]
["bitfinex","BTCUSD",1771258728941,0.0004,67698.0,67693.0,0.01936751]
["bitfinex","BTCUSD",1771258729154,0.0004,67698.0,67687.0,0.02419903]
["bitfinex","BTCUSD",1771258729365,0.0004,67698.0,67696.0,0.07385936]
["bitfinex","BTCUSD",1771258729583,0.09468,67708.0,67680.0,0.47168706]
["bitfinex","BTCUSD",1771258729584,0.02262701,67719.0,67680.0,0.47168706]
["bitfinex","BTCUSD",1771258729793,0.47208706,67720.0,67680.0,0.47168706]
["bitfinex","BTCUSD",1771258729794,0.02262701,67715.0,67686.0,0.04356654]
["bitfinex","BTCUSD",1771258730023,0.02262701,67715.0,67699.0,0.01936751]
["bitfinex","BTCUSD",1771258730226,0.02262701,67715.0,67696.0,0.31963473]
["bitfinex","BTCUSD",1771258730227,0.07384505,67710.0,67703.0,0.01936751]
["bitfinex","BTCUSD",1771258730434,0.07352913,67708.0,67699.0,0.07385558]
["bitfinex","BTCUSD",1771258730856,0.07384757,67709.0,67700.0,0.07385462]
["bitfinex","BTCUSD",1771258731064,0.07384668,67708.0,67699.0,0.07385558]
["bitfinex","BTCUSD",1771258731333,0.00759502,67709.0,67688.0,0.31915903]
["bitfinex","BTCUSD",1771258731536,0.34984,67708.0,67687.0,0.01936751]
["bitfinex","BTCUSD",1771258731741,0.34984,67708.0,67683.0,0.31903903]
["bitfinex","BTCUSD",1771258731742,0.07386017,67696.0,67683.0,0.31903903]
["bitfinex","BTCUSD",1771258731952,0.07385797,67698.0,67685.0,0.2954827]
["bitfinex","BTCUSD",1771258732171,0.0738557,67700.0,67690.0,0.07386592]
["bitfinex","BTCUSD",1771258732380,0.00759502,67709.0,67693.0,0.07386188]
["bitfinex","BTCUSD",1771258732612,0.07384272,67712.0,67684.0,0.02392032]
["bitfinex","BTCUSD",1771258732825,0.07384169,67713.0,67700.0,0.01936751]
["bitfinex","BTCUSD",1771258733061,0.07384288,67712.0,67702.0,0.07385229]
["bitfinex","BTCUSD",1771258733277,0.07384046,67714.0,67704.0,0.07384987]
["bitfinex","BTCUSD",1771258733495,0.02262701,67717.0,67701.0,0.09322166]
["bitfinex","BTCUSD",1771258733706,0.07383888,67715.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771258733925,0.07384235,67712.0,67701.0,0.01936751]
["bitfinex","BTCUSD",1771258734133,0.07384155,67713.0,67704.0,0.07385017]
["bitfinex","BTCUSD",1771258734593,0.07384155,67713.0,67705.0,0.07384972]
["bitfinex","BTCUSD",1771258734808,0.06884155,67713.0,67705.0,0.07384972]
["bitfinex","BTCUSD",1771258735016,0.06884155,67713.0,67703.0,0.07385176]
["bitfinex","BTCUSD",1771258735017,0.07384122,67713.0,67703.0,0.07385176]
["bitfinex","BTCUSD",1771258735290,0.07384122,67713.0,67704.0,0.07385061]
["bitfinex","BTCUSD",1771258735500,0.07384122,67713.0,67705.0,0.07384963]
["bitfinex","BTCUSD",1771258735707,0.07384122,67713.0,67704.0,0.07385061]
["bitfinex","BTCUSD",1771258736328,0.02262701,67717.0,67703.0,0.07385024]
["bitfinex","BTCUSD",1771258736538,0.0738425,67712.0,67703.0,0.07385024]
["bitfinex","BTCUSD",1771258736745,0.07424155,67713.0,67705.0,0.0738497]
["bitfinex","BTCUSD",1771258736964,0.07424155,67713.0,67678.0,1.51383867]
["bitfinex","BTCUSD",1771258736965,0.07423357,67720.0,67695.0,0.29472]
["bitfinex","BTCUSD",1771258737174,0.0004,67727.0,67700.0,0.47168706]
["bitfinex","BTCUSD",1771258737388,0.0004,67727.0,67696.0,0.09468]
["bitfinex","BTCUSD",1771258737389,0.07383411,67720.0,67696.0,0.09468]
["bitfinex","BTCUSD",1771258737598,0.07383279,67721.0,67711.0,0.07384235]
["bitfinex","BTCUSD",1771258737834,0.02262701,67720.0,67714.0,0.07383932]
["bitfinex","BTCUSD",1771258738268,0.02262701,67720.0,67711.0,0.07384272]
["bitfinex","BTCUSD",1771258738478,0.02262701,67720.0,67713.0,0.07384062]
["bitfinex","BTCUSD",1771258738686,0.02262701,67720.0,67714.0,0.07383942]
["bitfinex","BTCUSD",1771258738890,0.02229473,67720.0,67714.0,0.07383942]
["bitfinex","BTCUSD",1771258739132,0.07383966,67715.0,67706.0,0.07384833]
["bitfinex","BTCUSD",1771258739343,0.07384014,67714.0,67706.0,0.07384833]
["bitfinex","BTCUSD",1771258739559,0.07368128,67714.0,67705.0,0.07384971]
["bitfinex","BTCUSD",1771258740193,0.09646858,67713.0,67705.0,0.07384974]
["bitfinex","BTCUSD",1771258740647,0.02262701,67713.0,67705.0,0.07384974]
["bitfinex","BTCUSD",1771258741074,0.02262701,67713.0,67706.0,0.07384827]
["bitfinex","BTCUSD",1771258741291,0.09646862,67713.0,67705.0,0.07384958]
["bitfinex","BTCUSD",1771258741499,0.0738423,67712.0,67703.0,0.07385137]
["bitfinex","BTCUSD",1771258741712,0.09646816,67713.0,67704.0,0.07385075]
["bitfinex","BTCUSD",1771258741925,0.09646816,67713.0,67705.0,0.07384956]
["bitfinex","BTCUSD",1771258742152,0.07384239,67712.0,67704.0,0.07385075]
["bitfinex","BTCUSD",1771258742579,0.07384834,67707.0,67696.0,0.09468]
["bitfinex","BTCUSD",1771258742748,0.02262701,67711.0,67685.0,0.44322643]
["bitfinex","BTCUSD",1771258742749,0.02262701,67711.0,67685.0,0.01936751]
["bitfinex","BTCUSD",1771258743050,0.34944,67716.0,67685.0,0.01936751]
["bitfinex","BTCUSD",1771258743051,0.09647984,67703.0,67694.0,0.07386125]
["bitfinex","BTCUSD",1771258743256,0.07383816,67716.0,67708.0,0.07384646]
["bitfinex","BTCUSD",1771258743480,0.07383573,67718.0,67708.0,0.07384646]
["bitfinex","BTCUSD",1771258743684,0.07383531,67719.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1771258743895,0.0004,67715.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1771258744107,8.222e-05,67715.0,67711.0,0.07384313]
["bitfinex","BTCUSD",1771258744566,0.0007686,67722.0,67713.0,0.02419903]
["bitfinex","BTCUSD",1771258744778,0.0007686,67722.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771258745002,0.0007686,67722.0,67716.0,0.07383738]
["bitfinex","BTCUSD",1771258745218,0.0007686,67722.0,67718.0,0.07383522]
["bitfinex","BTCUSD",1771258745433,0.0007686,67722.0,67700.0,0.56662219]
["bitfinex","BTCUSD",1771258745434,0.0007686,67722.0,67702.0,0.02419903]
["bitfinex","BTCUSD",1771258745657,0.09675067,67722.0,67712.0,0.07384043]
["bitfinex","BTCUSD",1771258745862,0.02291883,67722.0,67715.0,0.0738383]
["bitfinex","BTCUSD",1771258746303,0.02291883,67722.0,67716.0,0.07383747]
["bitfinex","BTCUSD",1771258747000,0.00029182,67722.0,67719.0,0.07383392]
["bitfinex","BTCUSD",1771258747204,0.00029182,67722.0,67718.0,0.07383463]
["bitfinex","BTCUSD",1771258747350,0.00013299,67722.0,67719.0,0.07383451]
["bitfinex","BTCUSD",1771258747550,0.00013299,67722.0,67718.0,0.07383463]
["bitfinex","BTCUSD",1771258748155,0.00013299,67722.0,67715.0,0.07383708]
["bitfinex","BTCUSD",1771258748767,0.00013299,67722.0,67714.0,0.07383927]
["bitfinex","BTCUSD",1771258748768,0.11658,67721.0,67714.0,0.07383927]
["bitfinex","BTCUSD",1771258749144,0.11658,67721.0,67699.0,0.29432]
["bitfinex","BTCUSD",1771258749145,0.0004,67757.0,67710.0,0.94396438]
["bitfinex","BTCUSD",1771258749347,0.02262701,67756.0,67740.0,0.01936751]
["bitfinex","BTCUSD",1771258749579,0.0004,67757.0,67738.0,0.07381313]
["bitfinex","BTCUSD",1771258749580,0.01992492,67754.0,67738.0,0.07381313]
["bitfinex","BTCUSD",1771258749780,0.07380667,67745.0,67736.0,0.07381553]
["bitfinex","BTCUSD",1771258749987,0.02262701,67749.0,67739.0,0.07381232]
["bitfinex","BTCUSD",1771258750198,0.02262701,67749.0,67741.0,0.07381002]
["bitfinex","BTCUSD",1771258750420,0.02262701,67749.0,67738.0,0.07381349]
["bitfinex","BTCUSD",1771258750591,0.07380338,67748.0,67739.0,0.07381265]
["bitfinex","BTCUSD",1771258750869,0.0001136,67749.0,67728.0,0.29529729]
["bitfinex","BTCUSD",1771258751057,0.07380698,67745.0,67735.0,0.07381654]
["bitfinex","BTCUSD",1771258751246,0.0738102,67742.0,67733.0,0.07381884]
["bitfinex","BTCUSD",1771258751482,0.09643399,67745.0,67721.0,0.44298929]
["bitfinex","BTCUSD",1771258751483,0.0001136,67745.0,67721.0,0.29408]
["bitfinex","BTCUSD",1771258751659,0.07382442,67729.0,67720.0,0.07383303]
["bitfinex","BTCUSD",1771258751860,0.0738249,67728.0,67715.0,0.36791779]
["bitfinex","BTCUSD",1771258752033,0.02262701,67732.0,67720.0,0.0738328]
["bitfinex","BTCUSD",1771258752238,0.07382144,67731.0,67721.0,0.07383193]
["bitfinex","BTCUSD",1771258752417,0.07382321,67730.0,67721.0,0.07383193]
["bitfinex","BTCUSD",1771258752613,0.07382155,67731.0,67722.0,0.07383066]
["bitfinex","BTCUSD",1771258752883,0.07382155,67731.0,67719.0,0.01936751]
["bitfinex","BTCUSD",1771258752884,0.07381857,67734.0,67719.0,0.01936751]
["bitfinex","BTCUSD",1771258753089,0.07381913,67735.0,67720.0,0.02419903]
["bitfinex","BTCUSD",1771258753216,0.29526355,67737.0,67723.0,0.07382911]
["bitfinex","BTCUSD",1771258753419,0.07382239,67731.0,67722.0,0.07383054]
["bitfinex","BTCUSD",1771258753619,0.07382313,67730.0,67721.0,0.07383057]
["bitfinex","BTCUSD",1771258753969,0.07381817,67734.0,67717.0,0.01936751]
["bitfinex","BTCUSD",1771258754172,0.07382404,67729.0,67720.0,0.07383261]
["bitfinex","BTCUSD",1771258754606,0.02376018,67734.0,67714.0,0.02419903]
["bitfinex","BTCUSD",1771258754849,0.073822,67731.0,67722.0,0.07383057]
["bitfinex","BTCUSD",1771258755042,0.04204841,67734.0,67715.0,0.02451796]
["bitfinex","BTCUSD",1771258755172,0.07382661,67727.0,67718.0,0.07383515]
["bitfinex","BTCUSD",1771258755372,0.07382851,67725.0,67711.0,0.29537128]
["bitfinex","BTCUSD",1771258755577,0.07383056,67723.0,67714.0,0.0738391]
["bitfinex","BTCUSD",1771258755778,0.02376018,67726.0,67710.0,0.07384377]
["bitfinex","BTCUSD",1771258755779,0.07383512,67719.0,67710.0,0.07384377]
["bitfinex","BTCUSD",1771258755988,0.07383512,67719.0,67704.0,0.39004244]
["bitfinex","BTCUSD",1771258755989,0.01340061,67739.0,67690.0,0.47198219]
["bitfinex","BTCUSD",1771258756223,0.07384274,67712.0,67696.0,0.01931258]
["bitfinex","BTCUSD",1771258756386,0.07383888,67715.0,67698.0,0.0738564]
["bitfinex","BTCUSD",1771258756745,0.07384466,67710.0,67702.0,0.07385275]
["bitfinex","BTCUSD",1771258756971,0.07384386,67712.0,67703.0,0.0738519]
["bitfinex","BTCUSD",1771258757230,0.07384386,67712.0,67704.0,0.07385071]
["bitfinex","BTCUSD",1771258757444,0.07384171,67713.0,67704.0,0.07384882]
["bitfinex","BTCUSD",1771258757638,0.07384339,67711.0,67703.0,0.07385158]
["bitfinex","BTCUSD",1771258757845,0.0738423,67712.0,67702.0,0.07385242]
["bitfinex","BTCUSD",1771258758023,0.07384274,67713.0,67704.0,0.07385065]
["bitfinex","BTCUSD",1771258758631,0.02392463,67716.0,67702.0,0.0738529]
["bitfinex","BTCUSD",1771258758827,0.07384395,67711.0,67703.0,0.07385153]
["bitfinex","BTCUSD",1771258759034,0.07384395,67712.0,67703.0,0.07385153]
["bitfinex","BTCUSD",1771258759456,0.07384395,67712.0,67702.0,0.0738529]
["bitfinex","BTCUSD",1771258759656,0.07384395,67712.0,67703.0,0.07385155]
["bitfinex","BTCUSD",1771258760101,0.07384395,67712.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771258760450,0.07384348,67711.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771258760658,0.07384497,67710.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771258760986,0.07384592,67709.0,67706.0,0.0002]
["bitfinex","BTCUSD",1771258761172,0.07384592,67709.0,67697.0,0.29543129]
["bitfinex","BTCUSD",1771258761173,0.07385065,67705.0,67697.0,0.07381801]
["bitfinex","BTCUSD",1771258761386,0.07385065,67705.0,67691.0,0.04383054]
["bitfinex","BTCUSD",1771258761387,0.07385065,67705.0,67696.0,0.07385918]
["bitfinex","BTCUSD",1771258761723,0.07385065,67705.0,67691.0,0.04383054]
["bitfinex","BTCUSD",1771258761724,0.07385248,67703.0,67695.0,0.07385894]
["bitfinex","BTCUSD",1771258761917,0.01828823,67714.0,67693.0,0.07386242]
["bitfinex","BTCUSD",1771258761918,0.02376018,67714.0,67693.0,0.07386242]
["bitfinex","BTCUSD",1771258762127,0.47198219,67720.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258762128,0.02360122,67704.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258762349,0.02376018,67703.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258762536,0.07385875,67697.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258762741,0.07385952,67698.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258762947,0.0738575,67698.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258763148,0.07385936,67697.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258763386,0.07385757,67698.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258763599,0.00016445,67697.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258764191,0.07386005,67696.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258764390,0.00016445,67697.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258765276,0.07370421,67698.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258766501,0.07385871,67697.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258766696,0.09762181,67695.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258767067,0.0738614,67696.0,67692.0,0.0002659]
["bitfinex","BTCUSD",1771258767271,0.07386035,67697.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258767912,0.07385986,67696.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258768421,0.07370132,67697.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258768627,0.07385803,67699.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258768842,0.09761711,67700.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258769045,0.07385673,67699.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258769240,0.07385467,67701.0,67692.0,0.07432929]
["bitfinex","BTCUSD",1771258770383,0.07385529,67700.0,67692.0,0.07432929]
["bitfinex","BTCUSD",1771258770621,0.0331158,67738.0,67692.0,0.0004659]
["bitfinex","BTCUSD",1771258770827,0.07382362,67730.0,67707.0,0.01931258]
["bitfinex","BTCUSD",1771258771030,0.0738258,67727.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1771258771237,0.07383041,67723.0,67714.0,0.07383909]
["bitfinex","BTCUSD",1771258771355,0.0738327,67721.0,67712.0,0.07384145]
["bitfinex","BTCUSD",1771258771758,0.07383287,67721.0,67712.0,0.07384145]
["bitfinex","BTCUSD",1771258771959,0.07383059,67723.0,67714.0,0.07383992]
["bitfinex","BTCUSD",1771258772167,0.07383137,67722.0,67713.0,0.07383935]
["bitfinex","BTCUSD",1771258772554,0.07383137,67722.0,67712.0,0.07384197]
["bitfinex","BTCUSD",1771258772722,0.07383137,67722.0,67713.0,0.073841]
["bitfinex","BTCUSD",1771258772946,0.07383382,67720.0,67711.0,0.07384143]
["bitfinex","BTCUSD",1771258773128,0.07383269,67721.0,67712.0,0.07384188]
["bitfinex","BTCUSD",1771258773357,0.07383377,67720.0,67712.0,0.07384188]
["bitfinex","BTCUSD",1771258773511,0.02376018,67726.0,67711.0,0.02451796]
["bitfinex","BTCUSD",1771258773716,0.07382801,67725.0,67716.0,0.07383672]
["bitfinex","BTCUSD",1771258773895,0.02376018,67726.0,67714.0,0.01931258]
["bitfinex","BTCUSD",1771258773896,0.07383028,67723.0,67715.0,0.07383683]
["bitfinex","BTCUSD",1771258774098,0.07382978,67724.0,67715.0,0.07383683]
["bitfinex","BTCUSD",1771258774665,0.07382964,67725.0,67716.0,0.07383723]
["bitfinex","BTCUSD",1771258774790,0.07383044,67723.0,67715.0,0.07383683]
["bitfinex","BTCUSD",1771258774992,0.02376018,67726.0,67714.0,0.01931258]
["bitfinex","BTCUSD",1771258775216,0.07382654,67727.0,67718.0,0.07383455]
["bitfinex","BTCUSD",1771258775420,0.29529386,67730.0,67715.0,0.02451796]
["bitfinex","BTCUSD",1771258775421,0.07382253,67730.0,67715.0,0.02451796]
["bitfinex","BTCUSD",1771258775626,0.34876,67732.0,67684.0,0.02451796]
["bitfinex","BTCUSD",1771258775627,0.02376018,67723.0,67684.0,0.02451796]
["bitfinex","BTCUSD",1771258775850,0.02376018,67719.0,67691.0,0.02]
["bitfinex","BTCUSD",1771258776079,0.02376018,67719.0,67684.0,0.02451796]
["bitfinex","BTCUSD",1771258776080,0.02376018,67702.0,67684.0,0.02451796]
["bitfinex","BTCUSD",1771258776236,0.02376018,67704.0,67688.0,0.0202]
["bitfinex","BTCUSD",1771258776439,0.02376018,67696.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771258776648,0.24516,67705.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771258776649,0.07386724,67689.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771258776851,0.09762742,67689.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771258777057,0.09762742,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258777263,0.0004,67725.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258777469,0.07386049,67696.0,67689.0,0.02]
["bitfinex","BTCUSD",1771258777667,0.07386052,67696.0,67689.0,0.02]
["bitfinex","BTCUSD",1771258777865,0.07386081,67695.0,67689.0,0.02]
["bitfinex","BTCUSD",1771258778078,0.07386296,67693.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258778283,0.07386209,67694.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258778433,0.07386245,67695.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258778636,0.07386246,67694.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258778838,0.07386335,67693.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258779037,0.07386246,67694.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258779439,0.07386288,67693.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258779643,0.07386246,67694.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258779867,0.07386292,67693.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258780098,0.11658,67692.0,67688.0,0.02000001]
["bitfinex","BTCUSD",1771258780294,0.11658,67692.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258780607,0.02376018,67698.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258780819,0.46134963,67711.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258780820,0.01828823,67711.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258780999,0.07385524,67700.0,67692.0,0.09317615]
["bitfinex","BTCUSD",1771258781256,0.0738476,67707.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258781430,0.07386025,67696.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258781661,0.07385926,67697.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258781862,0.02376018,67701.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258782066,0.07385578,67700.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771258782269,0.07385641,67699.0,67690.0,0.0738655]
["bitfinex","BTCUSD",1771258783448,0.07385645,67699.0,67691.0,0.07386482]
["bitfinex","BTCUSD",1771258783670,0.07386223,67694.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258783890,0.29543389,67698.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771258783891,0.02376018,67698.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771258784103,0.02376018,67698.0,67690.0,0.07386564]
["bitfinex","BTCUSD",1771258784311,0.07385803,67699.0,67690.0,0.07386564]
["bitfinex","BTCUSD",1771258784462,0.07385745,67698.0,67690.0,0.07386564]
["bitfinex","BTCUSD",1771258784664,0.0004,67704.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258784867,0.01988798,67700.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258785082,0.07386724,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1771258785281,0.09663926,67686.0,67685.0,1e-08]
["bitfinex","BTCUSD",1771258785481,0.07386985,67687.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771258785482,0.07387816,67679.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771258785690,0.07387758,67680.0,67671.0,0.09234958]
["bitfinex","BTCUSD",1771258785861,0.02276875,67684.0,67672.0,0.07388526]
["bitfinex","BTCUSD",1771258786061,0.07387948,67678.0,67671.0,0.01846274]
["bitfinex","BTCUSD",1771258786248,0.07387638,67681.0,67671.0,0.01846274]
["bitfinex","BTCUSD",1771258786249,0.07387638,67681.0,67673.0,0.07388425]
["bitfinex","BTCUSD",1771258786461,0.07387851,67679.0,67671.0,0.0003795]
["bitfinex","BTCUSD",1771258786713,0.07387507,67682.0,67674.0,0.07388345]
["bitfinex","BTCUSD",1771258786915,0.07387507,67682.0,67672.0,0.07388487]
["bitfinex","BTCUSD",1771258786916,0.07387609,67681.0,67673.0,0.07388398]
["bitfinex","BTCUSD",1771258787546,0.07387507,67682.0,67673.0,0.07388398]
["bitfinex","BTCUSD",1771258787943,0.07387636,67681.0,67672.0,0.07388487]
["bitfinex","BTCUSD",1771258788099,0.07387753,67680.0,67671.0,0.09234783]
["bitfinex","BTCUSD",1771258788298,0.07387753,67680.0,67672.0,0.07388572]
["bitfinex","BTCUSD",1771258788502,0.07387505,67682.0,67673.0,0.07388423]
["bitfinex","BTCUSD",1771258788716,0.0738767,67681.0,67672.0,0.07388572]
["bitfinex","BTCUSD",1771258788937,0.07387772,67680.0,67671.0,0.07426622]
["bitfinex","BTCUSD",1771258789139,0.0232434,67680.0,67671.0,0.0003795]
["bitfinex","BTCUSD",1771258789339,0.07388128,67677.0,67671.0,0.0003795]
["bitfinex","BTCUSD",1771258789784,0.07388261,67675.0,67671.0,0.0003795]
["bitfinex","BTCUSD",1771258789959,0.07388176,67676.0,67667.0,0.07389119]
["bitfinex","BTCUSD",1771258790161,0.07388209,67677.0,67669.0,0.07388894]
["bitfinex","BTCUSD",1771258790396,0.07388267,67675.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771258790573,0.0232434,67680.0,67664.0,0.2956]
["bitfinex","BTCUSD",1771258790763,0.0193013,67681.0,67664.0,0.2956]
["bitfinex","BTCUSD",1771258790764,0.07388497,67673.0,67664.0,0.36949437]
["bitfinex","BTCUSD",1771258790965,0.07388602,67672.0,67664.0,0.36949437]
["bitfinex","BTCUSD",1771258791125,0.07389015,67669.0,67664.0,0.2956]
["bitfinex","BTCUSD",1771258791323,0.07388615,67672.0,67664.0,0.2956]
["bitfinex","BTCUSD",1771258791529,0.07388615,67672.0,67664.0,0.36949405]
["bitfinex","BTCUSD",1771258791530,0.0738858,67672.0,67664.0,0.36949405]
["bitfinex","BTCUSD",1771258791952,0.0738858,67672.0,67664.0,0.36949452]
["bitfinex","BTCUSD",1771258792394,0.07388539,67674.0,67666.0,0.07389228]
["bitfinex","BTCUSD",1771258792602,0.07388286,67675.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258792603,0.07388312,67675.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258793195,0.07388347,67676.0,67668.0,0.07389003]
["bitfinex","BTCUSD",1771258793504,0.0738828,67675.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258793699,0.0738828,67675.0,67667.0,0.09347265]
["bitfinex","BTCUSD",1771258794082,0.0738828,67675.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258794299,0.07388296,67675.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258794465,0.07388296,67675.0,67667.0,0.09347229]
["bitfinex","BTCUSD",1771258794656,0.07388374,67674.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258794880,0.0193013,67682.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258795265,0.07388571,67674.0,67666.0,0.07409209]
["bitfinex","BTCUSD",1771258795448,0.07388472,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258795596,0.07388571,67674.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258795996,0.07388571,67674.0,67666.0,0.07409198]
["bitfinex","BTCUSD",1771258796609,0.07388571,67674.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258796812,0.07388728,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258797024,0.07389006,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258797221,0.0232434,67668.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258797626,0.07388859,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258797990,0.0232434,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258798121,0.07388743,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258798485,0.07388833,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771258798975,0.0232434,67674.0,67668.0,0.07388978]
["bitfinex","BTCUSD",1771258799203,0.59128205,67696.0,67679.0,0.07387773]
["bitfinex","BTCUSD",1771258799204,0.0232434,67686.0,67679.0,0.07387773]
["bitfinex","BTCUSD",1771258799375,0.07387182,67685.0,67677.0,0.07387978]
["bitfinex","BTCUSD",1771258799608,0.07387182,67685.0,67676.0,0.07387957]
["bitfinex","BTCUSD",1771258799609,0.07387199,67685.0,67676.0,0.07387957]
["bitfinex","BTCUSD",1771258799777,0.0232434,67686.0,67678.0,0.07387918]
["bitfinex","BTCUSD",1771258799979,0.09711445,67686.0,67678.0,0.07387917]
["bitfinex","BTCUSD",1771258800198,0.07387217,67685.0,67677.0,0.07388031]
["bitfinex","BTCUSD",1771258800417,0.07387919,67679.0,67670.0,0.07388733]
["bitfinex","BTCUSD",1771258800617,0.07387919,67679.0,67667.0,0.31914767]
["bitfinex","BTCUSD",1771258800618,0.0232434,67681.0,67667.0,0.29652]
["bitfinex","BTCUSD",1771258800920,0.07388615,67672.0,67667.0,0.29652]
["bitfinex","BTCUSD",1771258801094,0.07388698,67671.0,67667.0,0.29652]
["bitfinex","BTCUSD",1771258801296,0.07389057,67668.0,67660.0,0.07389839]
["bitfinex","BTCUSD",1771258801492,0.07388471,67673.0,67660.0,0.0738985]
["bitfinex","BTCUSD",1771258801718,0.0232434,67671.0,67661.0,0.0738976]
["bitfinex","BTCUSD",1771258801861,0.0232434,67671.0,67660.0,0.0738971]
["bitfinex","BTCUSD",1771258802064,0.0738917,67667.0,67659.0,0.29672]
["bitfinex","BTCUSD",1771258802311,0.07389299,67666.0,67659.0,0.29672]
["bitfinex","BTCUSD",1771258802467,0.07389198,67667.0,67659.0,0.29672]
["bitfinex","BTCUSD",1771258802684,0.07389093,67668.0,67659.0,0.37061936]
["bitfinex","BTCUSD",1771258802901,0.07389147,67667.0,67659.0,0.29672]
["bitfinex","BTCUSD",1771258803085,0.07389147,67667.0,67659.0,0.37061988]
["bitfinex","BTCUSD",1771258803655,0.07389236,67666.0,67659.0,0.29672]
["bitfinex","BTCUSD",1771258804008,0.07389658,67663.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771258804200,0.09713998,67663.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771258804392,0.09213998,67663.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771258804596,0.19047701,67662.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771258804839,0.19047708,67662.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771258805039,0.0739017,67658.0,67652.0,0.39156]
["bitfinex","BTCUSD",1771258805238,0.07390181,67659.0,67652.0,0.39156]
["bitfinex","BTCUSD",1771258805444,0.11658,67662.0,67652.0,0.09468]
["bitfinex","BTCUSD",1771258805650,0.0232434,67660.0,67652.0,0.09468]
["bitfinex","BTCUSD",1771258805819,0.0232434,67656.0,67652.0,0.09468]
["bitfinex","BTCUSD",1771258806020,0.11658,67655.0,67652.0,0.09468]
["bitfinex","BTCUSD",1771258806243,0.11658,67655.0,67645.0,0.37099439]
["bitfinex","BTCUSD",1771258806244,0.1398234,67655.0,67645.0,0.37099439]
["bitfinex","BTCUSD",1771258806458,0.09714955,67654.0,67646.0,0.07391371]
["bitfinex","BTCUSD",1771258806996,0.09714959,67654.0,67642.0,0.01958149]
["bitfinex","BTCUSD",1771258807280,0.11658,67655.0,67650.0,0.07390968]
["bitfinex","BTCUSD",1771258807281,0.10343243,67655.0,67650.0,0.07390968]
["bitfinex","BTCUSD",1771258807429,0.10343243,67655.0,67650.0,0.01958149]
["bitfinex","BTCUSD",1771258807637,0.10343243,67655.0,67648.0,0.0739115]
["bitfinex","BTCUSD",1771258808841,0.10343243,67655.0,67649.0,0.07391067]
["bitfinex","BTCUSD",1771258809094,0.10343243,67655.0,67648.0,0.0739115]
["bitfinex","BTCUSD",1771258809706,0.10343243,67655.0,67649.0,0.07391068]
["bitfinex","BTCUSD",1771258809910,0.07388971,67669.0,67659.0,0.07389948]
["bitfinex","BTCUSD",1771258810116,0.0197013,67675.0,67650.0,0.47254826]
["bitfinex","BTCUSD",1771258810117,0.0004,67675.0,67650.0,0.47254826]
["bitfinex","BTCUSD",1771258810360,0.29547427,67679.0,67663.0,0.02262767]
["bitfinex","BTCUSD",1771258810567,0.07387817,67679.0,67666.0,0.02262767]
["bitfinex","BTCUSD",1771258810781,0.0004,67682.0,67666.0,0.02262767]
["bitfinex","BTCUSD",1771258810782,0.0004,67682.0,67667.0,0.01958149]
["bitfinex","BTCUSD",1771258810989,0.0004,67682.0,67667.0,0.07389078]
["bitfinex","BTCUSD",1771258810990,0.07388252,67675.0,67667.0,0.07389078]
["bitfinex","BTCUSD",1771258811191,0.07387777,67680.0,67671.0,0.07388642]
["bitfinex","BTCUSD",1771258812194,0.07387796,67681.0,67672.0,0.07388557]
["bitfinex","BTCUSD",1771258812530,0.07387736,67680.0,67672.0,0.07388557]
["bitfinex","BTCUSD",1771258812960,0.07387736,67680.0,67671.0,0.07388642]
["bitfinex","BTCUSD",1771258813521,0.07387816,67679.0,67670.0,0.07388619]
["bitfinex","BTCUSD",1771258814146,0.07387816,67679.0,67671.0,0.07388687]
["bitfinex","BTCUSD",1771258815056,0.07387736,67680.0,67671.0,0.07388687]
["bitfinex","BTCUSD",1771258815304,0.07387718,67680.0,67672.0,0.07388544]
["bitfinex","BTCUSD",1771258815545,0.07387718,67680.0,67669.0,0.29555588]
["bitfinex","BTCUSD",1771258815546,0.07387865,67679.0,67670.0,0.07388788]
["bitfinex","BTCUSD",1771258816029,0.07387935,67678.0,67670.0,0.07388788]
["bitfinex","BTCUSD",1771258816221,0.07387935,67678.0,67669.0,0.07388887]
["bitfinex","BTCUSD",1771258816372,0.07387935,67678.0,67670.0,0.07388758]
["bitfinex","BTCUSD",1771258816932,0.07387706,67681.0,67669.0,0.07388852]
["bitfinex","BTCUSD",1771258817163,0.07388131,67677.0,67668.0,0.07388968]
["bitfinex","BTCUSD",1771258817401,0.07388437,67674.0,67666.0,0.07389206]
["bitfinex","BTCUSD",1771258817662,0.02471454,67680.0,67664.0,0.02314191]
["bitfinex","BTCUSD",1771258817948,0.02471454,67680.0,67655.0,0.09468]
["bitfinex","BTCUSD",1771258817949,0.0004,67682.0,67680.0,0.07387685]
["bitfinex","BTCUSD",1771258818112,0.0004,67682.0,67675.0,0.02314191]
["bitfinex","BTCUSD",1771258818113,0.02471454,67691.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771258818376,0.02471454,67691.0,67676.0,0.02314191]
["bitfinex","BTCUSD",1771258818562,0.0001082,67695.0,67679.0,0.54642532]
["bitfinex","BTCUSD",1771258818802,0.0001082,67695.0,67690.0,0.29546042]
["bitfinex","BTCUSD",1771258819007,0.0001082,67695.0,67692.0,0.0738634]
["bitfinex","BTCUSD",1771258819640,0.0001082,67695.0,67691.0,0.07386342]
["bitfinex","BTCUSD",1771258819641,0.07425153,67704.0,67696.0,0.07385958]
["bitfinex","BTCUSD",1771258819795,0.02511454,67704.0,67690.0,0.02314191]
["bitfinex","BTCUSD",1771258819998,0.07385385,67702.0,67693.0,0.07386235]
["bitfinex","BTCUSD",1771258820287,1e-08,67704.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771258820707,1e-08,67704.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771258821040,1e-08,67704.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771258821248,0.0004,67710.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771258821446,0.0004,67710.0,67702.0,0.02314191]
["bitfinex","BTCUSD",1771258821688,0.0004,67710.0,67706.0,0.07384826]
["bitfinex","BTCUSD",1771258821882,0.0003651,67715.0,67707.0,0.07384709]
["bitfinex","BTCUSD",1771258822071,0.07420406,67715.0,67706.0,0.07384808]
["bitfinex","BTCUSD",1771258822270,0.07420406,67715.0,67690.0,0.56722826]
["bitfinex","BTCUSD",1771258822271,0.07384505,67710.0,67701.0,0.07385355]
["bitfinex","BTCUSD",1771258822467,0.01897688,67715.0,67698.0,0.29808]
["bitfinex","BTCUSD",1771258822691,0.07384609,67709.0,67699.0,0.07385558]
["bitfinex","BTCUSD",1771258822890,0.07384663,67708.0,67699.0,0.07385558]
["bitfinex","BTCUSD",1771258823293,0.07384609,67709.0,67700.0,0.07385506]
["bitfinex","BTCUSD",1771258823928,0.0003651,67715.0,67704.0,0.02314191]
["bitfinex","BTCUSD",1771258824129,0.07383285,67721.0,67712.0,0.07384176]
["bitfinex","BTCUSD",1771258824282,0.07383285,67721.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771258824485,0.07383498,67719.0,67709.0,0.096987]
["bitfinex","BTCUSD",1771258824682,0.07423606,67718.0,67709.0,0.096987]
["bitfinex","BTCUSD",1771258824883,0.0004,67718.0,67711.0,0.07384236]
["bitfinex","BTCUSD",1771258825084,0.0004,67718.0,67715.0,0.07383861]
["bitfinex","BTCUSD",1771258825284,0.07383122,67723.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771258825512,0.07383122,67723.0,67712.0,0.02314191]
["bitfinex","BTCUSD",1771258825710,0.07383122,67723.0,67714.0,0.07383965]
["bitfinex","BTCUSD",1771258825911,0.07383145,67722.0,67713.0,0.07384046]
["bitfinex","BTCUSD",1771258826114,0.07383145,67722.0,67712.0,0.09698232]
["bitfinex","BTCUSD",1771258826287,0.07383285,67721.0,67712.0,0.09698387]
["bitfinex","BTCUSD",1771258826637,0.0004,67715.0,67710.0,0.07384254]
["bitfinex","BTCUSD",1771258826911,0.0004,67715.0,67711.0,0.07384266]
["bitfinex","BTCUSD",1771258827519,0.0004,67715.0,67712.0,0.07384177]
["bitfinex","BTCUSD",1771258827698,0.0004,67715.0,67713.0,0.07384049]
["bitfinex","BTCUSD",1771258828021,0.07423151,67722.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771258828198,0.0004,67732.0,67717.0,0.01929447]
["bitfinex","BTCUSD",1771258828372,0.0004,67732.0,67727.0,0.07382483]
["bitfinex","BTCUSD",1771258828553,0.0004,67732.0,67719.0,0.01929447]
["bitfinex","BTCUSD",1771258828754,0.0004,67732.0,67724.0,0.07382831]
["bitfinex","BTCUSD",1771258828952,0.07382418,67729.0,67713.0,0.01929447]
["bitfinex","BTCUSD",1771258829137,0.07382904,67725.0,67715.0,0.07383818]
["bitfinex","BTCUSD",1771258829343,0.07382982,67724.0,67715.0,0.07383818]
["bitfinex","BTCUSD",1771258829812,0.09854358,67725.0,67716.0,0.07383757]
["bitfinex","BTCUSD",1771258829952,0.09854358,67725.0,67716.0,0.07383735]
["bitfinex","BTCUSD",1771258830150,0.11658,67731.0,67710.0,0.47254826]
["bitfinex","BTCUSD",1771258830358,0.1904022,67731.0,67711.0,0.04243638]
["bitfinex","BTCUSD",1771258830557,0.1904022,67731.0,67722.0,0.07383058]
["bitfinex","BTCUSD",1771258830965,0.1904022,67731.0,67723.0,0.07382992]
["bitfinex","BTCUSD",1771258830966,0.11658,67730.0,67723.0,0.07382992]
["bitfinex","BTCUSD",1771258831194,0.11658,67730.0,67724.0,0.07382897]
["bitfinex","BTCUSD",1771258831675,0.11658,67730.0,67722.0,0.07383109]
["bitfinex","BTCUSD",1771258831865,0.11658,67730.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1771258832025,0.11658,67730.0,67724.0,0.07382836]
["bitfinex","BTCUSD",1771258832216,0.11658,67730.0,67723.0,0.07382836]
["bitfinex","BTCUSD",1771258832420,0.11658,67729.0,67723.0,0.07382836]
["bitfinex","BTCUSD",1771258832994,0.11658,67729.0,67720.0,0.07383317]
["bitfinex","BTCUSD",1771258833202,0.11658,67729.0,67721.0,0.07383017]
["bitfinex","BTCUSD",1771258833409,0.07382553,67728.0,67719.0,0.07383401]
["bitfinex","BTCUSD",1771258833616,0.19040425,67729.0,67720.0,0.07383327]
["bitfinex","BTCUSD",1771258833815,0.11658,67729.0,67717.0,0.02314191]
["bitfinex","BTCUSD",1771258834018,0.07382534,67728.0,67720.0,0.07383337]
["bitfinex","BTCUSD",1771258834224,0.11658,67728.0,67720.0,0.07383337]
["bitfinex","BTCUSD",1771258834434,0.07382966,67724.0,67716.0,0.07383745]
["bitfinex","BTCUSD",1771258834648,0.07382709,67726.0,67718.0,0.07383517]
["bitfinex","BTCUSD",1771258834837,0.02471454,67727.0,67710.0,0.07384367]
["bitfinex","BTCUSD",1771258835212,0.02471454,67727.0,67698.0,0.44314093]
["bitfinex","BTCUSD",1771258835213,0.07384892,67706.0,67690.0,0.01929447]
["bitfinex","BTCUSD",1771258835362,0.07384892,67706.0,67697.0,0.07385807]
["bitfinex","BTCUSD",1771258835569,0.02471454,67709.0,67684.0,0.01929447]
["bitfinex","BTCUSD",1771258835765,0.02471454,67707.0,67680.0,0.29844]
["bitfinex","BTCUSD",1771258835994,0.01861178,67694.0,67680.0,0.29844]
["bitfinex","BTCUSD",1771258836149,0.29539625,67706.0,67685.0,0.01929447]
["bitfinex","BTCUSD",1771258836347,0.07385845,67698.0,67689.0,0.11630352]
["bitfinex","BTCUSD",1771258836552,0.07385862,67697.0,67689.0,0.02314191]
["bitfinex","BTCUSD",1771258836771,0.07385963,67696.0,67688.0,0.07386759]
["bitfinex","BTCUSD",1771258836970,0.07385862,67697.0,67688.0,0.07386759]
["bitfinex","BTCUSD",1771258837381,0.07385862,67697.0,67689.0,0.07386699]
["bitfinex","BTCUSD",1771258837608,0.11658,67696.0,67688.0,0.07386759]
["bitfinex","BTCUSD",1771258837811,0.19044046,67696.0,67687.0,0.07386911]
["bitfinex","BTCUSD",1771258838021,0.11658,67696.0,67687.0,0.07386911]
["bitfinex","BTCUSD",1771258838224,0.1904397,67696.0,67687.0,0.07386911]
["bitfinex","BTCUSD",1771258838368,0.11658,67696.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771258838572,0.11658,67696.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771258839084,0.07385688,67699.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771258839085,0.11658,67695.0,67690.0,0.07386566]
["bitfinex","BTCUSD",1771258840548,0.11658,67695.0,67689.0,0.07386714]
["bitfinex","BTCUSD",1771258840722,0.11658,67694.0,67687.0,0.0740693]
["bitfinex","BTCUSD",1771258841091,0.11658,67694.0,67688.0,0.07386815]
["bitfinex","BTCUSD",1771258841290,0.11658,67694.0,67689.0,0.07386722]
["bitfinex","BTCUSD",1771258842116,0.11658,67693.0,67689.0,0.07386722]
["bitfinex","BTCUSD",1771258842290,0.11658,67693.0,67689.0,0.07386702]
["bitfinex","BTCUSD",1771258843341,0.02471454,67712.0,67700.0,0.07385422]
["bitfinex","BTCUSD",1771258843580,0.07424691,67708.0,67699.0,0.07385569]
["bitfinex","BTCUSD",1771258843784,0.07384904,67706.0,67696.0,0.09699944]
["bitfinex","BTCUSD",1771258843941,0.0004,67708.0,67696.0,0.02314191]
["bitfinex","BTCUSD",1771258844292,0.0004,67715.0,67702.0,0.0195923]
["bitfinex","BTCUSD",1771258844490,0.07384254,67712.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771258844690,0.07384254,67712.0,67704.0,0.07385026]
["bitfinex","BTCUSD",1771258845194,0.07384254,67712.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771258845396,0.07384327,67711.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771258845636,0.07384254,67712.0,67703.0,0.07385096]
["bitfinex","BTCUSD",1771258845766,0.07384254,67712.0,67703.0,0.07385152]
["bitfinex","BTCUSD",1771258846181,0.07384342,67711.0,67703.0,0.07385152]
["bitfinex","BTCUSD",1771258846406,0.07384342,67711.0,67702.0,0.07385138]
["bitfinex","BTCUSD",1771258846623,0.07384377,67711.0,67702.0,0.07385263]
["bitfinex","BTCUSD",1771258846835,0.07385126,67704.0,67693.0,0.0228941]
["bitfinex","BTCUSD",1771258847003,0.04135585,67708.0,67699.0,0.07385627]
["bitfinex","BTCUSD",1771258847345,0.09710278,67708.0,67699.0,0.07385627]
["bitfinex","BTCUSD",1771258847711,0.02325569,67708.0,67700.0,0.07385479]
["bitfinex","BTCUSD",1771258847941,0.07384802,67707.0,67699.0,0.07385627]
["bitfinex","BTCUSD",1771258848168,0.07384802,67707.0,67698.0,0.07385573]
["bitfinex","BTCUSD",1771258849166,0.07384691,67708.0,67699.0,0.07385606]
["bitfinex","BTCUSD",1771258849397,0.02348525,67714.0,67693.0,0.0002]
["bitfinex","BTCUSD",1771258849551,0.07384482,67710.0,67702.0,0.02490732]
["bitfinex","BTCUSD",1771258849762,0.07384742,67708.0,67699.0,0.0738556]
["bitfinex","BTCUSD",1771258850165,0.02348525,67711.0,67696.0,0.07385919]
["bitfinex","BTCUSD",1771258850367,0.07385292,67703.0,67694.0,0.37326119]
["bitfinex","BTCUSD",1771258850649,0.0738522,67703.0,67694.0,0.37326128]
["bitfinex","BTCUSD",1771258851019,0.07385317,67702.0,67694.0,0.37326128]
["bitfinex","BTCUSD",1771258851223,0.0738522,67703.0,67694.0,0.37326128]
["bitfinex","BTCUSD",1771258851374,0.07385319,67702.0,67694.0,0.37326158]
["bitfinex","BTCUSD",1771258851576,0.07385319,67702.0,67694.0,0.2994]
["bitfinex","BTCUSD",1771258851821,0.07385046,67706.0,67694.0,0.2994]
["bitfinex","BTCUSD",1771258852140,0.07385046,67706.0,67698.0,0.07385702]
["bitfinex","BTCUSD",1771258852280,0.0738498,67705.0,67697.0,0.07385787]
["bitfinex","BTCUSD",1771258853730,0.0738498,67705.0,67697.0,0.07371317]
["bitfinex","BTCUSD",1771258853916,0.07385046,67706.0,67698.0,0.07385741]
["bitfinex","BTCUSD",1771258854319,0.07384813,67707.0,67699.0,0.0738558]
["bitfinex","BTCUSD",1771258856232,0.07384929,67706.0,67698.0,0.07385741]
["bitfinex","BTCUSD",1771258856547,0.07384905,67706.0,67698.0,0.07385741]
["bitfinex","BTCUSD",1771258858706,0.07384979,67705.0,67697.0,0.07385662]
["bitfinex","BTCUSD",1771258859071,0.07384979,67705.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771258860160,0.07384903,67706.0,67698.0,0.07385731]
["bitfinex","BTCUSD",1771258860366,0.07385012,67705.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771258860733,0.07385299,67703.0,67693.0,0.02510732]
["bitfinex","BTCUSD",1771258860889,0.07385086,67705.0,67697.0,0.07385809]
["bitfinex","BTCUSD",1771258861256,0.07385149,67704.0,67695.0,0.07385895]
["bitfinex","BTCUSD",1771258861430,0.29537975,67710.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258861431,0.0738626,67694.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258861629,0.01944775,67698.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258861630,0.02348525,67697.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258861846,0.07386433,67692.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258861999,0.07385896,67697.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258862195,0.59069031,67718.0,67688.0,0.01812825]
["bitfinex","BTCUSD",1771258862424,0.0004,67739.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258862425,0.02348525,67724.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771258862621,0.02348525,67724.0,67707.0,0.0738468]
["bitfinex","BTCUSD",1771258862622,0.07383819,67716.0,67707.0,0.0738468]
["bitfinex","BTCUSD",1771258862846,0.07383724,67717.0,67706.0,0.32030107]
["bitfinex","BTCUSD",1771258863085,0.07383724,67717.0,67707.0,0.07384732]
["bitfinex","BTCUSD",1771258863331,0.0738385,67716.0,67707.0,0.07384732]
["bitfinex","BTCUSD",1771258863508,0.0738385,67716.0,67708.0,0.07384646]
["bitfinex","BTCUSD",1771258863744,0.02348525,67720.0,67705.0,0.2942]
["bitfinex","BTCUSD",1771258863878,0.07383832,67716.0,67707.0,0.07384671]
["bitfinex","BTCUSD",1771258864282,0.07384037,67714.0,67706.0,0.07384866]
["bitfinex","BTCUSD",1771258864504,0.0004,67715.0,67705.0,0.31910732]
["bitfinex","BTCUSD",1771258864698,0.0004,67715.0,67710.0,0.07384403]
["bitfinex","BTCUSD",1771258864903,0.0004,67715.0,67709.0,0.07384468]
["bitfinex","BTCUSD",1771258865743,0.0004,67715.0,67705.0,0.31910732]
["bitfinex","BTCUSD",1771258865942,0.0004,67722.0,67717.0,0.07383627]
["bitfinex","BTCUSD",1771258866261,0.0004,67722.0,67718.0,0.073835]
["bitfinex","BTCUSD",1771258866498,0.02388525,67731.0,67719.0,0.07383399]
["bitfinex","BTCUSD",1771258866499,0.07422518,67728.0,67719.0,0.07383399]
["bitfinex","BTCUSD",1771258866699,0.07422518,67728.0,67710.0,0.47220818]
["bitfinex","BTCUSD",1771258866700,0.07384265,67712.0,67703.0,0.30092]
["bitfinex","BTCUSD",1771258866934,0.07384453,67710.0,67703.0,0.30092]
["bitfinex","BTCUSD",1771258867144,0.07384705,67708.0,67699.0,0.07385577]
["bitfinex","BTCUSD",1771258867360,0.07384705,67708.0,67694.0,0.42042732]
["bitfinex","BTCUSD",1771258867361,0.07384824,67707.0,67698.0,0.07385696]
["bitfinex","BTCUSD",1771258867563,0.07384824,67707.0,67697.0,0.0002]
["bitfinex","BTCUSD",1771258867564,0.07384905,67706.0,67697.0,0.07405841]
["bitfinex","BTCUSD",1771258868142,0.07384824,67707.0,67699.0,0.0738559]
["bitfinex","BTCUSD",1771258868352,0.07384817,67708.0,67698.0,0.07385722]
["bitfinex","BTCUSD",1771258868353,0.0004,67714.0,67698.0,0.01812825]
["bitfinex","BTCUSD",1771258868560,0.0004,67714.0,67697.0,0.47240818]
["bitfinex","BTCUSD",1771258868561,0.00029,67714.0,67710.0,0.02490732]
["bitfinex","BTCUSD",1771258868736,0.00029,67714.0,67706.0,0.01812825]
["bitfinex","BTCUSD",1771258868737,0.11658,67713.0,67702.0,0.30104]
["bitfinex","BTCUSD",1771258869103,0.11658,67713.0,67706.0,0.07384853]
["bitfinex","BTCUSD",1771258869653,0.11658,67713.0,67707.0,0.07384742]
["bitfinex","BTCUSD",1771258869862,0.11658,67713.0,67706.0,0.07384853]
["bitfinex","BTCUSD",1771258870349,0.00029,67714.0,67706.0,0.07384853]
["bitfinex","BTCUSD",1771258870350,0.11658,67712.0,67706.0,0.07384853]
["bitfinex","BTCUSD",1771258871273,0.11658,67712.0,67707.0,0.07384759]
["bitfinex","BTCUSD",1771258871478,0.11658,67712.0,67705.0,0.09875688]
["bitfinex","BTCUSD",1771258871687,0.11658,67712.0,67704.0,0.07385046]
["bitfinex","BTCUSD",1771258871906,0.11658,67711.0,67705.0,0.07384916]
["bitfinex","BTCUSD",1771258872111,0.11658,67711.0,67706.0,0.07384867]
["bitfinex","BTCUSD",1771258872326,0.0214533,67711.0,67710.0,0.09875165]
["bitfinex","BTCUSD",1771258872475,0.0214533,67711.0,67710.0,0.09871165]
["bitfinex","BTCUSD",1771258872958,0.0214533,67711.0,67710.0,0.07380433]
["bitfinex","BTCUSD",1771258873163,0.00029,67714.0,67705.0,0.29539716]
["bitfinex","BTCUSD",1771258873368,0.0004,67728.0,67690.0,0.0002]
["bitfinex","BTCUSD",1771258873369,0.02,67726.0,67718.0,0.02490732]
["bitfinex","BTCUSD",1771258873568,0.02,67726.0,67710.0,0.47220818]
["bitfinex","BTCUSD",1771258873569,0.02,67720.0,67707.0,0.02490732]
["bitfinex","BTCUSD",1771258873785,0.07383634,67718.0,67707.0,0.02490732]
["bitfinex","BTCUSD",1771258874077,0.07384149,67713.0,67706.0,0.24944945]
["bitfinex","BTCUSD",1771258874306,0.02,67719.0,67692.0,0.02336338]
["bitfinex","BTCUSD",1771258874458,0.02,67701.0,67694.0,0.30168]
["bitfinex","BTCUSD",1771258874662,0.02,67701.0,67696.0,0.07385925]
["bitfinex","BTCUSD",1771258874859,0.02281418,67706.0,67697.0,0.29563032]
["bitfinex","BTCUSD",1771258875063,0.07385246,67703.0,67697.0,0.0002]
["bitfinex","BTCUSD",1771258875266,0.02,67703.0,67697.0,0.0002]
["bitfinex","BTCUSD",1771258875433,0.02,67703.0,67692.0,0.30168]
["bitfinex","BTCUSD",1771258875633,0.09361608,67700.0,67692.0,0.30168]
["bitfinex","BTCUSD",1771258876088,0.09361608,67700.0,67679.0,0.0014]
["bitfinex","BTCUSD",1771258876089,0.01976,67693.0,67683.0,0.30192]
["bitfinex","BTCUSD",1771258876262,0.01972,67695.0,67683.0,0.30192]
["bitfinex","BTCUSD",1771258876460,0.01972,67695.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771258876645,0.01972,67695.0,67688.0,0.07386788]
["bitfinex","BTCUSD",1771258876840,0.02281418,67700.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258876841,0.07386303,67693.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258877062,0.01972,67694.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258877257,0.07386199,67694.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258877470,0.01972,67692.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771258879155,0.01964,67690.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771258879363,0.07386858,67688.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771258879563,0.0196,67686.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771258880816,0.34812,67697.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771258880985,0.34812,67697.0,67650.0,0.83929278]
["bitfinex","BTCUSD",1771258880986,0.34812,67697.0,67668.0,0.02336338]
["bitfinex","BTCUSD",1771258881193,0.01952,67683.0,67675.0,0.0738824]
["bitfinex","BTCUSD",1771258881391,0.07387568,67682.0,67674.0,0.0003143]
["bitfinex","BTCUSD",1771258881647,0.09339641,67681.0,67674.0,0.0003143]
["bitfinex","BTCUSD",1771258881854,0.09339641,67681.0,67647.0,1.47825455]
["bitfinex","BTCUSD",1771258881855,0.01952,67696.0,67652.0,0.02390291]
["bitfinex","BTCUSD",1771258882005,0.01945714,67681.0,67674.0,0.0738834]
["bitfinex","BTCUSD",1771258882223,0.47220818,67710.0,67670.0,0.47220818]
["bitfinex","BTCUSD",1771258882425,0.01898182,67692.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771258882605,0.02281418,67694.0,67673.0,0.59745447]
["bitfinex","BTCUSD",1771258882807,0.07386091,67695.0,67686.0,0.07386951]
["bitfinex","BTCUSD",1771258883275,0.0738666,67690.0,67679.0,0.29551238]
["bitfinex","BTCUSD",1771258883477,0.01898182,67694.0,67679.0,0.02336338]
["bitfinex","BTCUSD",1771258883783,0.02281418,67692.0,67682.0,0.07387434]
["bitfinex","BTCUSD",1771258883981,0.01898182,67687.0,67677.0,0.07387939]
["bitfinex","BTCUSD",1771258884129,0.0738698,67687.0,67678.0,0.07387892]
["bitfinex","BTCUSD",1771258884326,0.07386858,67688.0,67680.0,0.07387646]
["bitfinex","BTCUSD",1771258884540,0.01898182,67687.0,67681.0,0.07387531]
["bitfinex","BTCUSD",1771258884735,0.01898182,67687.0,67679.0,0.0740765]
["bitfinex","BTCUSD",1771258884991,0.01898182,67687.0,67679.0,0.0002]
["bitfinex","BTCUSD",1771258885195,0.01898182,67687.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771258885196,0.07387511,67682.0,67673.0,0.07388451]
["bitfinex","BTCUSD",1771258885340,0.07387107,67686.0,67678.0,0.07387919]
["bitfinex","BTCUSD",1771258885534,0.07387323,67684.0,67675.0,0.07388234]
["bitfinex","BTCUSD",1771258885817,0.02281418,67689.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771258885818,0.07387121,67686.0,67677.0,0.07387957]
["bitfinex","BTCUSD",1771258886000,0.02281418,67689.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771258886209,0.07386931,67688.0,67679.0,0.07387613]
["bitfinex","BTCUSD",1771258886410,0.01898182,67685.0,67677.0,0.07387978]
["bitfinex","BTCUSD",1771258887215,0.07387329,67684.0,67675.0,0.07388076]
["bitfinex","BTCUSD",1771258887408,0.07387329,67684.0,67676.0,0.07388127]
["bitfinex","BTCUSD",1771258887635,0.041796,67686.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771258887636,0.01898182,67682.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771258887782,0.01898182,67682.0,67674.0,0.07388322]
["bitfinex","BTCUSD",1771258887983,0.11658,67681.0,67677.0,0.0738797]
["bitfinex","BTCUSD",1771258888178,0.11658,67681.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771258888384,0.11658,67681.0,67675.0,0.07388185]
["bitfinex","BTCUSD",1771258888606,0.11658,67681.0,67676.0,0.07388103]
["bitfinex","BTCUSD",1771258889007,0.11658,67681.0,67674.0,0.0738835]
["bitfinex","BTCUSD",1771258889247,0.11658,67681.0,67676.0,0.0738814]
["bitfinex","BTCUSD",1771258889539,0.11658,67681.0,67677.0,0.0738803]
["bitfinex","BTCUSD",1771258890339,0.11658,67681.0,67673.0,0.07388419]
["bitfinex","BTCUSD",1771258890517,0.11658,67680.0,67674.0,0.07388327]
["bitfinex","BTCUSD",1771258890716,0.11658,67680.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771258890919,0.11658,67680.0,67673.0,0.07388428]
["bitfinex","BTCUSD",1771258891126,0.11658,67680.0,67672.0,0.07408516]
["bitfinex","BTCUSD",1771258891325,0.11658,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771258891527,0.11658,67680.0,67673.0,0.07388417]
["bitfinex","BTCUSD",1771258891726,0.13556182,67680.0,67672.0,0.07408525]
["bitfinex","BTCUSD",1771258891934,0.13556182,67680.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771258892188,0.01898182,67675.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771258892317,0.07388319,67675.0,67667.0,0.0738909]
["bitfinex","BTCUSD",1771258892522,0.02281418,67677.0,67666.0,0.00013]
["bitfinex","BTCUSD",1771258892717,0.07388255,67675.0,67666.0,0.00013]
["bitfinex","BTCUSD",1771258892920,0.02281418,67679.0,67666.0,0.00013]
["bitfinex","BTCUSD",1771258893151,0.11658,67680.0,67675.0,0.07388182]
["bitfinex","BTCUSD",1771258893321,0.11658,67680.0,67675.0,0.0972452]
["bitfinex","BTCUSD",1771258893520,0.11658,67680.0,67675.0,0.07388182]
["bitfinex","BTCUSD",1771258893721,0.11658,67680.0,67674.0,0.07388164]
["bitfinex","BTCUSD",1771258893993,0.11658,67680.0,67673.0,0.07388451]
["bitfinex","BTCUSD",1771258894197,0.11658,67680.0,67674.0,0.0738835]
["bitfinex","BTCUSD",1771258894754,0.11658,67680.0,67675.0,0.07388232]
["bitfinex","BTCUSD",1771258895174,0.11658,67680.0,67676.0,0.07388131]
["bitfinex","BTCUSD",1771258895711,0.11658,67680.0,67678.0,0.07387866]
["bitfinex","BTCUSD",1771258895911,0.11658,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771258896121,0.07386234,67694.0,67678.0,0.02336338]
["bitfinex","BTCUSD",1771258896323,0.34732,67699.0,67683.0,0.07387313]
["bitfinex","BTCUSD",1771258896491,0.02,67691.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771258896693,0.02,67691.0,67684.0,0.07387213]
["bitfinex","BTCUSD",1771258896936,0.02,67691.0,67683.0,0.07387181]
["bitfinex","BTCUSD",1771258897089,0.02,67691.0,67684.0,0.07387223]
["bitfinex","BTCUSD",1771258897294,0.02,67691.0,67685.0,0.07387154]
["bitfinex","BTCUSD",1771258897494,0.02,67691.0,67684.0,0.07387223]
["bitfinex","BTCUSD",1771258899000,0.02,67707.0,67681.0,0.02336338]
["bitfinex","BTCUSD",1771258899208,0.09468,67713.0,67691.0,0.02336338]
["bitfinex","BTCUSD",1771258899409,0.09468,67713.0,67707.0,0.07384757]
["bitfinex","BTCUSD",1771258899912,0.09468,67713.0,67701.0,0.29541476]
["bitfinex","BTCUSD",1771258899913,0.0204,67711.0,67680.0,0.56688818]
["bitfinex","BTCUSD",1771258900062,0.02,67710.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258900264,0.09667048,67700.0,67689.0,0.07386637]
["bitfinex","BTCUSD",1771258900470,0.09385811,67698.0,67689.0,0.07386637]
["bitfinex","BTCUSD",1771258901035,0.02,67697.0,67689.0,0.07386637]
["bitfinex","BTCUSD",1771258901242,0.02,67697.0,67690.0,0.07386608]
["bitfinex","BTCUSD",1771258901449,0.02,67697.0,67689.0,0.07386637]
["bitfinex","BTCUSD",1771258901860,0.02,67697.0,67690.0,0.07386563]
["bitfinex","BTCUSD",1771258902068,0.07385209,67703.0,67683.0,0.02336338]
["bitfinex","BTCUSD",1771258902305,0.02,67700.0,67693.0,0.07386235]
["bitfinex","BTCUSD",1771258902961,0.07385633,67699.0,67686.0,0.02336338]
["bitfinex","BTCUSD",1771258903187,0.02,67700.0,67686.0,0.02336338]
["bitfinex","BTCUSD",1771258903188,0.09386018,67696.0,67688.0,0.07386826]
["bitfinex","BTCUSD",1771258904015,0.02,67695.0,67688.0,0.07386826]
["bitfinex","BTCUSD",1771258904865,0.02,67695.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771258905171,0.07385817,67699.0,67691.0,0.07386466]
["bitfinex","BTCUSD",1771258905172,0.07385673,67699.0,67691.0,0.07386466]
["bitfinex","BTCUSD",1771258905373,0.019,67699.0,67691.0,0.07386466]
["bitfinex","BTCUSD",1771258905547,0.019,67699.0,67690.0,0.07386422]
["bitfinex","BTCUSD",1771258905548,0.07385701,67699.0,67690.0,0.07386422]
["bitfinex","BTCUSD",1771258905732,0.019,67698.0,67688.0,0.29547315]
["bitfinex","BTCUSD",1771258905940,0.019,67698.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771258906139,0.019,67695.0,67686.0,0.07387037]
["bitfinex","BTCUSD",1771258906414,0.09286105,67695.0,67687.0,0.07386923]
["bitfinex","BTCUSD",1771258906623,0.019,67695.0,67688.0,0.07386778]
["bitfinex","BTCUSD",1771258907300,0.019,67695.0,67687.0,0.07386903]
["bitfinex","BTCUSD",1771258907301,0.019,67694.0,67687.0,0.07386903]
["bitfinex","BTCUSD",1771258908103,0.0004,67698.0,67685.0,0.29548481]
["bitfinex","BTCUSD",1771258908304,0.0004,67698.0,67682.0,0.1252]
["bitfinex","BTCUSD",1771258908305,0.0004,67698.0,67689.0,0.02477462]
["bitfinex","BTCUSD",1771258908548,0.0004,67698.0,67682.0,0.1252]
["bitfinex","BTCUSD",1771258908549,0.01986801,67697.0,67690.0,0.07386586]
["bitfinex","BTCUSD",1771258908731,0.01986801,67697.0,67691.0,0.07386491]
["bitfinex","BTCUSD",1771258908935,0.01986801,67697.0,67690.0,0.07386586]
["bitfinex","BTCUSD",1771258909077,0.01986801,67697.0,67689.0,0.07386546]
["bitfinex","BTCUSD",1771258909078,0.01986801,67696.0,67688.0,0.07386813]
["bitfinex","BTCUSD",1771258909280,0.01986801,67696.0,67683.0,0.32026979]
["bitfinex","BTCUSD",1771258909479,0.01986801,67696.0,67691.0,0.07386424]
["bitfinex","BTCUSD",1771258910098,0.01986801,67696.0,67683.0,0.02477462]
["bitfinex","BTCUSD",1771258910308,0.02026801,67698.0,67693.0,0.07386205]
["bitfinex","BTCUSD",1771258910953,0.02026801,67698.0,67694.0,0.07386172]
["bitfinex","BTCUSD",1771258911153,0.02026801,67698.0,67693.0,0.07386205]
["bitfinex","BTCUSD",1771258911386,0.02026801,67698.0,67694.0,0.07386159]
["bitfinex","BTCUSD",1771258911716,0.11658,67697.0,67695.0,0.0738605]
["bitfinex","BTCUSD",1771258911942,0.11658,67697.0,67694.0,0.0738612]
["bitfinex","BTCUSD",1771258912156,0.11658,67697.0,67695.0,0.07386032]
["bitfinex","BTCUSD",1771258913127,0.11658,67697.0,67694.0,0.0738612]
["bitfinex","BTCUSD",1771258913367,0.11658,67697.0,67693.0,0.07386106]
["bitfinex","BTCUSD",1771258913593,0.11658,67697.0,67695.0,0.07386004]
["bitfinex","BTCUSD",1771258913830,0.11658,67697.0,67695.0,0.0737155]
["bitfinex","BTCUSD",1771258914040,0.11658,67697.0,67694.0,0.07386137]
["bitfinex","BTCUSD",1771258914280,0.07386129,67695.0,67687.0,0.07386865]
["bitfinex","BTCUSD",1771258914510,0.01986801,67696.0,67691.0,0.07386461]
["bitfinex","BTCUSD",1771258914711,0.01986801,67696.0,67690.0,0.07386579]
["bitfinex","BTCUSD",1771258915287,0.01986801,67696.0,67691.0,0.07386476]
["bitfinex","BTCUSD",1771258915494,0.01986801,67696.0,67692.0,0.07386355]
["bitfinex","BTCUSD",1771258916300,0.01986801,67696.0,67691.0,0.07386476]
["bitfinex","BTCUSD",1771258917118,0.01986801,67696.0,67690.0,0.07386433]
["bitfinex","BTCUSD",1771258918307,0.01986801,67696.0,67689.0,0.07386556]
["bitfinex","BTCUSD",1771258918308,0.01986801,67696.0,67688.0,0.07386651]
["bitfinex","BTCUSD",1771258918509,0.19083878,67697.0,67689.0,0.07386685]
["bitfinex","BTCUSD",1771258918727,0.19083878,67697.0,67684.0,0.30344]
["bitfinex","BTCUSD",1771258918728,0.10506763,67697.0,67694.0,0.0738609]
["bitfinex","BTCUSD",1771258918876,0.10506763,67697.0,67693.0,0.07386201]
["bitfinex","BTCUSD",1771258919082,0.10506763,67697.0,67694.0,0.07386153]
["bitfinex","BTCUSD",1771258919984,0.10506763,67697.0,67695.0,0.07386038]
["bitfinex","BTCUSD",1771258920400,0.0004,67704.0,67685.0,0.005]
["bitfinex","BTCUSD",1771258920608,0.0004,67732.0,67663.0,0.3670846]
["bitfinex","BTCUSD",1771258920609,1e-08,67718.0,67695.0,0.005]
["bitfinex","BTCUSD",1771258920811,1e-08,67718.0,67694.0,0.47220818]
["bitfinex","BTCUSD",1771258920812,1e-08,67718.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1771258921018,1e-08,67718.0,67716.0,0.07383711]
["bitfinex","BTCUSD",1771258921448,0.00029001,67721.0,67717.0,0.07383657]
["bitfinex","BTCUSD",1771258921645,0.00029001,67721.0,67712.0,0.02477462]
["bitfinex","BTCUSD",1771258921646,0.00029001,67721.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771258921869,0.00029001,67721.0,67719.0,0.07383413]
["bitfinex","BTCUSD",1771258922018,0.00029001,67721.0,67718.0,0.07383352]
["bitfinex","BTCUSD",1771258922224,0.00029001,67721.0,67719.0,0.07383408]
["bitfinex","BTCUSD",1771258922468,0.00029001,67721.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771258922686,0.0431247,67728.0,67719.0,0.09860914]
["bitfinex","BTCUSD",1771258922687,0.0004,67728.0,67719.0,0.09860914]
["bitfinex","BTCUSD",1771258922879,0.0004,67729.0,67718.0,0.29534244]
["bitfinex","BTCUSD",1771258922880,1e-08,67729.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771258923084,1e-08,67729.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1771258923720,0.0004,67736.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1771258924257,0.0004,67742.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771258924512,0.0004,67742.0,67731.0,0.02477462]
["bitfinex","BTCUSD",1771258924513,0.0004,67742.0,67736.0,0.0738158]
["bitfinex","BTCUSD",1771258924712,0.0004,67742.0,67737.0,0.0738144]
["bitfinex","BTCUSD",1771258924868,0.02026801,67742.0,67736.0,0.07381536]
["bitfinex","BTCUSD",1771258925064,0.02026801,67742.0,67737.0,0.07381419]
["bitfinex","BTCUSD",1771258925065,0.02041291,67742.0,67737.0,0.07381419]
["bitfinex","BTCUSD",1771258925266,0.02041291,67742.0,67736.0,0.07381536]
["bitfinex","BTCUSD",1771258925487,0.02041291,67742.0,67735.0,0.07381705]
["bitfinex","BTCUSD",1771258925902,0.02041291,67742.0,67736.0,0.07381598]
["bitfinex","BTCUSD",1771258926105,0.02041291,67742.0,67735.0,0.07381705]
["bitfinex","BTCUSD",1771258926298,0.02041291,67742.0,67736.0,0.07381576]
["bitfinex","BTCUSD",1771258926719,0.02041291,67742.0,67737.0,0.07381462]
["bitfinex","BTCUSD",1771258926928,0.07380572,67747.0,67550.0,100.0]
["bitfinex","BTCUSD",1771258926929,0.01986801,67764.0,67738.0,0.30444]
["bitfinex","BTCUSD",1771258927139,0.01986801,67753.0,67732.0,0.47153712]
["bitfinex","BTCUSD",1771258927364,0.01986801,67753.0,67694.0,0.07322325]
["bitfinex","BTCUSD",1771258927365,0.01986801,67743.0,67727.0,0.09464]
["bitfinex","BTCUSD",1771258927581,0.27244,67755.0,67728.0,0.07382469]
["bitfinex","BTCUSD",1771258927582,0.0738154,67737.0,67728.0,0.07382469]
["bitfinex","BTCUSD",1771258927790,0.02285669,67742.0,67727.0,0.09464]
["bitfinex","BTCUSD",1771258927991,0.09464,67759.0,67727.0,0.09464]
["bitfinex","BTCUSD",1771258927992,0.29162801,67749.0,67741.0,0.07381039]
["bitfinex","BTCUSD",1771258928235,0.29162801,67749.0,67743.0,0.07380751]
["bitfinex","BTCUSD",1771258928236,0.01986801,67748.0,67743.0,0.07380751]
["bitfinex","BTCUSD",1771258928437,0.01986801,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1771258928686,0.0737968,67754.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1771258928687,0.01986801,67762.0,67752.0,0.07379803]
["bitfinex","BTCUSD",1771258929001,0.02285669,67764.0,67738.0,0.47153712]
["bitfinex","BTCUSD",1771258929002,0.01986801,67759.0,67750.0,0.07379973]
["bitfinex","BTCUSD",1771258929485,0.11658,67763.0,67760.0,0.07378933]
["bitfinex","BTCUSD",1771258929684,0.11658,67763.0,67756.0,0.02477462]
["bitfinex","BTCUSD",1771258929860,0.11658,67763.0,67756.0,0.07379367]
["bitfinex","BTCUSD",1771258930210,0.11658,67763.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1771258930330,0.11658,67763.0,67759.0,0.07379056]
["bitfinex","BTCUSD",1771258930527,0.11658,67763.0,67758.0,0.07379102]
["bitfinex","BTCUSD",1771258930734,0.13644801,67763.0,67758.0,0.07379102]
["bitfinex","BTCUSD",1771258930942,0.11658,67763.0,67760.0,0.0737898]
["bitfinex","BTCUSD",1771258931166,0.11658,67763.0,67759.0,0.07379035]
["bitfinex","BTCUSD",1771258931364,0.11658,67763.0,67757.0,0.0737928]
["bitfinex","BTCUSD",1771258931649,0.11658,67763.0,67740.0,0.47613712]
["bitfinex","BTCUSD",1771258931650,0.01986801,67754.0,67745.0,0.07380535]
["bitfinex","BTCUSD",1771258931851,0.01986801,67754.0,67730.0,0.47153712]
["bitfinex","BTCUSD",1771258931852,0.01986801,67757.0,67740.0,0.02477462]
["bitfinex","BTCUSD",1771258932006,0.01975801,67757.0,67750.0,0.07380056]
["bitfinex","BTCUSD",1771258932210,0.01975801,67757.0,67747.0,0.07380349]
["bitfinex","BTCUSD",1771258932449,0.01986801,67755.0,67748.0,0.07380264]
["bitfinex","BTCUSD",1771258932659,0.02285669,67758.0,67752.0,0.07379767]
["bitfinex","BTCUSD",1771258932986,0.01986801,67757.0,67752.0,0.07379767]
["bitfinex","BTCUSD",1771258933779,0.01986801,67757.0,67751.0,0.07379963]
["bitfinex","BTCUSD",1771258933951,0.01986801,67757.0,67750.0,0.073799]
["bitfinex","BTCUSD",1771258934157,0.01986801,67757.0,67747.0,0.07380297]
["bitfinex","BTCUSD",1771258934158,0.01950195,67756.0,67747.0,0.07380297]
["bitfinex","BTCUSD",1771258934357,0.01950195,67756.0,67749.0,0.07380178]
["bitfinex","BTCUSD",1771258934727,0.01950195,67755.0,67748.0,0.07380232]
["bitfinex","BTCUSD",1771258934920,0.01950195,67755.0,67747.0,0.07380346]
["bitfinex","BTCUSD",1771258935118,0.01950195,67755.0,67749.0,0.07380128]
["bitfinex","BTCUSD",1771258935333,0.01950195,67755.0,67747.0,0.07380232]
["bitfinex","BTCUSD",1771258935538,0.01950195,67755.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771258935739,0.01950195,67755.0,67748.0,0.07380276]
["bitfinex","BTCUSD",1771258936086,0.01950195,67761.0,67722.0,0.02269757]
["bitfinex","BTCUSD",1771258936307,0.0004,67762.0,67740.0,0.07381152]
["bitfinex","BTCUSD",1771258936308,0.01950195,67748.0,67740.0,0.07381152]
["bitfinex","BTCUSD",1771258936509,0.01950195,67748.0,67741.0,0.07381001]
["bitfinex","BTCUSD",1771258936908,0.01950195,67748.0,67708.0,0.0050045]
["bitfinex","BTCUSD",1771258936909,0.34632,67747.0,67708.0,0.0050045]
["bitfinex","BTCUSD",1771258937114,0.02303899,67741.0,67723.0,0.02269757]
["bitfinex","BTCUSD",1771258937364,0.01950195,67740.0,67733.0,0.07381849]
["bitfinex","BTCUSD",1771258937609,0.19180517,67780.0,67741.0,0.07380992]
["bitfinex","BTCUSD",1771258937610,0.01950195,67747.0,67741.0,0.07380992]
["bitfinex","BTCUSD",1771258937780,0.01950195,67747.0,67731.0,0.02269757]
["bitfinex","BTCUSD",1771258937958,0.01950195,67747.0,67741.0,0.0738103]
["bitfinex","BTCUSD",1771258938503,0.01950195,67747.0,67739.0,0.0738117]
["bitfinex","BTCUSD",1771258938751,0.01950195,67747.0,67740.0,0.07381158]
["bitfinex","BTCUSD",1771258938959,0.073803,67748.0,67739.0,0.0738117]
["bitfinex","BTCUSD",1771258939542,0.11658,67747.0,67739.0,0.0738117]
["bitfinex","BTCUSD",1771258939936,0.13608195,67747.0,67739.0,0.07381231]
["bitfinex","BTCUSD",1771258940150,0.13608195,67747.0,67740.0,0.07381147]
["bitfinex","BTCUSD",1771258940361,0.11658,67747.0,67740.0,0.07381081]
["bitfinex","BTCUSD",1771258940566,0.11763899,67757.0,67736.0,0.02269757]
["bitfinex","BTCUSD",1771258940567,0.02303899,67757.0,67736.0,0.02269757]
["bitfinex","BTCUSD",1771258940769,0.0004,67760.0,67741.0,0.00471]
["bitfinex","BTCUSD",1771258940970,0.01990195,67760.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1771258941172,0.01990195,67760.0,67753.0,0.07379648]
["bitfinex","BTCUSD",1771258941427,0.01990195,67760.0,67748.0,0.02269757]
["bitfinex","BTCUSD",1771258941428,0.0004,67760.0,67748.0,0.02269757]
["bitfinex","BTCUSD",1771258941645,0.0004,67760.0,67756.0,0.07379381]
["bitfinex","BTCUSD",1771258941874,0.0004,67760.0,67753.0,0.07379731]
["bitfinex","BTCUSD",1771258942127,0.0004,67760.0,67754.0,0.07379631]
["bitfinex","BTCUSD",1771258942302,0.01950195,67759.0,67748.0,0.29521118]
["bitfinex","BTCUSD",1771258942528,0.07381358,67739.0,67731.0,0.07382127]
["bitfinex","BTCUSD",1771258942810,0.34632,67758.0,67733.0,0.07381863]
["bitfinex","BTCUSD",1771258942811,0.01950195,67741.0,67733.0,0.07381863]
["bitfinex","BTCUSD",1771258943036,0.01950195,67741.0,67727.0,0.11729757]
["bitfinex","BTCUSD",1771258943037,0.02303899,67743.0,67727.0,0.0946]
["bitfinex","BTCUSD",1771258943224,0.91434202,67750.0,67692.0,0.07375757]
["bitfinex","BTCUSD",1771258943225,0.01950195,67731.0,67725.0,0.07382756]
["bitfinex","BTCUSD",1771258943784,0.34624,67742.0,67720.0,0.47644712]
["bitfinex","BTCUSD",1771258944044,0.07381452,67738.0,67729.0,0.07382306]
["bitfinex","BTCUSD",1771258944235,0.01950195,67736.0,67728.0,0.07382443]
["bitfinex","BTCUSD",1771258944640,0.0738164,67736.0,67728.0,0.07382443]
["bitfinex","BTCUSD",1771258944843,0.01950195,67735.0,67728.0,0.07382443]
["bitfinex","BTCUSD",1771258945018,0.01950195,67735.0,67727.0,0.07382563]
["bitfinex","BTCUSD",1771258945396,0.01950195,67733.0,67725.0,0.07382796]
["bitfinex","BTCUSD",1771258945595,0.07381763,67735.0,67726.0,0.07382656]
["bitfinex","BTCUSD",1771258945929,0.01950195,67734.0,67726.0,0.07382656]
["bitfinex","BTCUSD",1771258946117,0.01950195,67734.0,67726.0,0.07382671]
["bitfinex","BTCUSD",1771258946762,0.01950195,67734.0,67727.0,0.07382538]
["bitfinex","BTCUSD",1771258946958,0.01950195,67734.0,67728.0,0.07382444]
["bitfinex","BTCUSD",1771258947173,0.01950195,67734.0,67729.0,0.07382302]
["bitfinex","BTCUSD",1771258947702,0.21985172,67791.0,67720.0,0.02269757]
["bitfinex","BTCUSD",1771258947703,0.07381112,67741.0,67732.0,0.07381994]
["bitfinex","BTCUSD",1771258947881,0.295238,67742.0,67731.0,0.0738197]
["bitfinex","BTCUSD",1771258948073,0.07381055,67741.0,67732.0,0.07382019]
["bitfinex","BTCUSD",1771258948810,0.07381435,67738.0,67730.0,0.09671836]
["bitfinex","BTCUSD",1771258948950,0.01950195,67737.0,67730.0,0.07402079]
["bitfinex","BTCUSD",1771258949353,0.01950195,67738.0,67731.0,0.07046588]
["bitfinex","BTCUSD",1771258949596,0.01950195,67738.0,67733.0,0.07381922]
["bitfinex","BTCUSD",1771258949777,0.01950195,67738.0,67732.0,0.07381998]
["bitfinex","BTCUSD",1771258953094,0.01950195,67725.0,67721.0,0.07383177]
["bitfinex","BTCUSD",1771258953323,0.07382185,67731.0,67717.0,0.09653427]
["bitfinex","BTCUSD",1771258953526,0.0738243,67729.0,67720.0,0.07383275]
["bitfinex","BTCUSD",1771258953653,0.01950195,67728.0,67720.0,0.07383275]
["bitfinex","BTCUSD",1771258953880,0.01950195,67728.0,67721.0,0.07383194]
["bitfinex","BTCUSD",1771258954302,0.01950195,67728.0,67716.0,0.19796]
["bitfinex","BTCUSD",1771258954303,0.6417945,67734.0,67716.0,0.19796]
["bitfinex","BTCUSD",1771258954511,0.07383077,67723.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771258954678,0.01945195,67722.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771258954880,0.01945195,67722.0,67716.0,0.07403708]
["bitfinex","BTCUSD",1771258955137,0.01945195,67722.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771258955323,0.01950195,67721.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771258955956,0.01950195,67721.0,67708.0,0.60055833]
["bitfinex","BTCUSD",1771258955957,0.01950195,67717.0,67709.0,0.0738449]
["bitfinex","BTCUSD",1771258956306,0.01950195,67716.0,67708.0,0.0002945]
["bitfinex","BTCUSD",1771258956539,0.01950195,67716.0,67708.0,0.07414082]
["bitfinex","BTCUSD",1771258956732,0.01950195,67716.0,67709.0,0.07384494]
["bitfinex","BTCUSD",1771258956962,0.01950195,67716.0,67714.0,0.0002]
["bitfinex","BTCUSD",1771258957358,0.01950195,67716.0,67709.0,0.07384494]
["bitfinex","BTCUSD",1771258957579,0.01950195,67716.0,67708.0,0.07414082]
["bitfinex","BTCUSD",1771258957884,0.01950195,67716.0,67709.0,0.07384521]
["bitfinex","BTCUSD",1771258958230,0.02303899,67722.0,67691.0,0.0948]
["bitfinex","BTCUSD",1771258958416,0.01950195,67711.0,67705.0,0.07384927]
["bitfinex","BTCUSD",1771258958621,0.01950195,67711.0,67704.0,0.07385062]
["bitfinex","BTCUSD",1771258958839,0.01950195,67711.0,67705.0,0.07384972]
["bitfinex","BTCUSD",1771258959265,0.31837889,67719.0,67692.0,0.006349]
["bitfinex","BTCUSD",1771258959266,0.01950195,67720.0,67692.0,0.0002945]
["bitfinex","BTCUSD",1771258959470,0.01950195,67720.0,67697.0,0.37885789]
["bitfinex","BTCUSD",1771258959471,0.0933509,67706.0,67697.0,0.37885789]
["bitfinex","BTCUSD",1771258959665,0.01950195,67706.0,67698.0,0.07385719]
["bitfinex","BTCUSD",1771258959863,0.11658,67705.0,67699.0,0.07385531]
["bitfinex","BTCUSD",1771258960205,0.11658,67705.0,67699.0,0.07385615]
["bitfinex","BTCUSD",1771258960409,0.02,67721.0,67704.0,0.09654845]
["bitfinex","BTCUSD",1771258960668,0.07385048,67705.0,67692.0,0.0002945]
["bitfinex","BTCUSD",1771258960901,0.81789712,67720.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771258960902,0.02,67702.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771258961127,0.47153712,67710.0,67680.0,0.07387612]
["bitfinex","BTCUSD",1771258961128,0.07386716,67690.0,67680.0,0.07387612]
["bitfinex","BTCUSD",1771258961357,0.02303899,67693.0,67677.0,0.29571715]
["bitfinex","BTCUSD",1771258961358,0.01950195,67689.0,67681.0,0.07407563]
["bitfinex","BTCUSD",1771258961890,0.07386776,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258962125,0.01950195,67688.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258962567,0.01950195,67687.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258963152,0.0738686,67688.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258963368,0.09690675,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258963369,0.1164087,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258964172,0.01872257,67688.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258964374,0.09259583,67684.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258964567,0.07387267,67685.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258964793,0.07387345,67684.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258965363,0.07387267,67685.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258966007,0.07387294,67684.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258966207,0.07387337,67684.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258966411,0.01872257,67687.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258966614,0.09259243,67687.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258966822,0.07387272,67684.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258967029,0.07387272,67684.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771258967030,0.01872257,67680.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771258967228,0.07387665,67681.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771258968085,0.07387665,67681.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771258968286,0.02421318,67689.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771258968465,0.09221037,67678.0,67671.0,0.0001925]
["bitfinex","BTCUSD",1771258968606,0.01833058,67678.0,67671.0,0.07407875]
["bitfinex","BTCUSD",1771258968811,0.07387388,67683.0,67674.0,0.07388258]
["bitfinex","BTCUSD",1771258969050,0.07387445,67684.0,67675.0,0.07388183]
["bitfinex","BTCUSD",1771258969360,0.04254376,67687.0,67671.0,0.0001925]
["bitfinex","BTCUSD",1771258969361,0.01833058,67686.0,67673.0,0.07388406]
["bitfinex","BTCUSD",1771258969577,0.29539915,67705.0,67679.0,0.29550977]
["bitfinex","BTCUSD",1771258969776,0.07386801,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258969948,0.07387089,67686.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258970157,0.07387239,67685.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258970939,0.02421318,67690.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258970940,0.01833058,67690.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258971201,0.0738648,67692.0,67684.0,0.07387266]
["bitfinex","BTCUSD",1771258971398,0.07386486,67692.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771258971663,0.07386486,67692.0,67684.0,0.07387269]
["bitfinex","BTCUSD",1771258971858,0.07385955,67697.0,67688.0,0.07386792]
["bitfinex","BTCUSD",1771258972183,0.07386116,67695.0,67686.0,0.07387024]
["bitfinex","BTCUSD",1771258972379,0.07386237,67694.0,67685.0,0.07386991]
["bitfinex","BTCUSD",1771258972711,0.09219174,67695.0,67686.0,0.07387003]
["bitfinex","BTCUSD",1771258973068,0.29543429,67697.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771258973069,0.07385958,67697.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771258973216,0.07386122,67695.0,67687.0,0.07386867]
["bitfinex","BTCUSD",1771258973418,0.01833058,67699.0,67683.0,0.02294939]
["bitfinex","BTCUSD",1771258973621,0.07385814,67698.0,67690.0,0.07386611]
["bitfinex","BTCUSD",1771258973821,0.07385927,67697.0,67688.0,0.07386652]
["bitfinex","BTCUSD",1771258974025,0.07385802,67698.0,67690.0,0.07386556]
["bitfinex","BTCUSD",1771258974393,0.07385802,67698.0,67689.0,0.07386524]
["bitfinex","BTCUSD",1771258974646,0.09218714,67699.0,67690.0,0.07386604]
["bitfinex","BTCUSD",1771258974854,0.0435,67718.0,67689.0,0.47153712]
["bitfinex","BTCUSD",1771258975065,0.0738497,67706.0,67698.0,0.07385718]
["bitfinex","BTCUSD",1771258975226,0.07385295,67703.0,67692.0,0.02294939]
["bitfinex","BTCUSD",1771258975425,0.07385295,67703.0,67695.0,0.07386046]
["bitfinex","BTCUSD",1771258975651,0.09218061,67705.0,67696.0,0.07385936]
["bitfinex","BTCUSD",1771258975952,0.01833058,67712.0,67699.0,0.07385596]
["bitfinex","BTCUSD",1771258976152,0.07384894,67706.0,67696.0,0.02294939]
["bitfinex","BTCUSD",1771258976358,0.07385047,67705.0,67696.0,0.07385912]
["bitfinex","BTCUSD",1771258976693,0.07384894,67706.0,67697.0,0.07385815]
["bitfinex","BTCUSD",1771258976902,0.07384938,67707.0,67699.0,0.0738562]
["bitfinex","BTCUSD",1771258977110,0.07384671,67708.0,67700.0,0.07385502]
["bitfinex","BTCUSD",1771258977318,0.07384761,67707.0,67699.0,0.0738562]
["bitfinex","BTCUSD",1771258977577,0.073848,67707.0,67699.0,0.0738562]
["bitfinex","BTCUSD",1771258978098,0.073848,67707.0,67696.0,0.29543711]
["bitfinex","BTCUSD",1771258978099,0.07384209,67713.0,67704.0,0.07385035]
["bitfinex","BTCUSD",1771258978325,0.07384281,67712.0,67704.0,0.07385035]
["bitfinex","BTCUSD",1771258978666,0.01848478,67719.0,67702.0,0.02294939]
["bitfinex","BTCUSD",1771258978870,0.07383735,67717.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771258979075,0.01833058,67718.0,67706.0,0.07384765]
["bitfinex","BTCUSD",1771258979300,0.07383845,67716.0,67708.0,0.07384606]
["bitfinex","BTCUSD",1771258979494,0.07398873,67719.0,67710.0,0.07384381]
["bitfinex","BTCUSD",1771258979694,0.07383611,67718.0,67709.0,0.07384492]
["bitfinex","BTCUSD",1771258979924,0.07383611,67718.0,67709.0,0.09679431]
["bitfinex","BTCUSD",1771258980122,0.07383703,67717.0,67709.0,0.07384531]
["bitfinex","BTCUSD",1771258980355,0.0001542,67719.0,67711.0,0.07384216]
["bitfinex","BTCUSD",1771258980542,0.04294376,67722.0,67718.0,0.07383469]
["bitfinex","BTCUSD",1771258980543,0.0004,67722.0,67718.0,0.07383469]
["bitfinex","BTCUSD",1771258980744,0.0004,67722.0,67715.0,0.07383796]
["bitfinex","BTCUSD",1771258980907,0.0004,67722.0,67716.0,0.07383723]
["bitfinex","BTCUSD",1771258981106,0.0004,67722.0,67715.0,0.07383718]
["bitfinex","BTCUSD",1771258981442,0.0004,67722.0,67713.0,0.02294939]
["bitfinex","BTCUSD",1771258981443,0.11658,67721.0,67716.0,0.07383608]
["bitfinex","BTCUSD",1771258981585,0.11658,67721.0,67713.0,0.02294939]
["bitfinex","BTCUSD",1771258981586,0.01833058,67720.0,67701.0,0.02294939]
["bitfinex","BTCUSD",1771258981798,0.02421318,67718.0,67711.0,0.02384243]
["bitfinex","BTCUSD",1771258982206,0.11658,67721.0,67715.0,0.07383789]
["bitfinex","BTCUSD",1771258982607,0.11658,67721.0,67713.0,0.07384033]
["bitfinex","BTCUSD",1771258982807,0.11658,67721.0,67712.0,0.02294939]
["bitfinex","BTCUSD",1771258983018,0.11658,67721.0,67713.0,0.02294939]
["bitfinex","BTCUSD",1771258983223,0.11658,67721.0,67715.0,0.07383879]
["bitfinex","BTCUSD",1771258983421,0.11658,67721.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771258983621,0.0004,67729.0,67710.0,0.47153712]
["bitfinex","BTCUSD",1771258983827,0.0004,67729.0,67718.0,0.02294939]
["bitfinex","BTCUSD",1771258984073,0.0004,67729.0,67713.0,0.30532]
["bitfinex","BTCUSD",1771258984309,0.0004,67729.0,67724.0,0.02294939]
["bitfinex","BTCUSD",1771258984511,0.07421658,67736.0,67724.0,0.09677737]
["bitfinex","BTCUSD",1771258984707,0.07381748,67735.0,67726.0,0.07382617]
["bitfinex","BTCUSD",1771258984948,0.07421658,67736.0,67727.0,0.07382508]
["bitfinex","BTCUSD",1771258984949,0.0004,67734.0,67727.0,0.07382508]
["bitfinex","BTCUSD",1771258985268,0.0004,67734.0,67719.0,0.33679106]
["bitfinex","BTCUSD",1771258985479,0.0004,67734.0,67713.0,0.30532]
["bitfinex","BTCUSD",1771258985480,0.02421318,67733.0,67713.0,0.30532]
["bitfinex","BTCUSD",1771258986590,0.07382262,67730.0,67721.0,0.07383216]
["bitfinex","BTCUSD",1771258986788,0.07382247,67732.0,67716.0,0.29534872]
["bitfinex","BTCUSD",1771258987026,0.07421852,67734.0,67716.0,0.02294939]
["bitfinex","BTCUSD",1771258987250,0.07382091,67732.0,67719.0,0.02294939]
["bitfinex","BTCUSD",1771258987463,0.07382091,67732.0,67724.0,0.07382878]
["bitfinex","BTCUSD",1771258988276,0.07382192,67731.0,67722.0,0.07383073]
["bitfinex","BTCUSD",1771258988481,0.0004,67734.0,67719.0,0.02294939]
["bitfinex","BTCUSD",1771258988712,0.0004,67734.0,67725.0,0.07382763]
["bitfinex","BTCUSD",1771258988842,0.07421875,67734.0,67725.0,0.07382763]
["bitfinex","BTCUSD",1771258989246,0.07421875,67734.0,67722.0,0.02294939]
["bitfinex","BTCUSD",1771258989247,0.0004,67734.0,67722.0,0.02294939]
["bitfinex","BTCUSD",1771258989453,0.0004,67734.0,67726.0,0.31380838]
["bitfinex","BTCUSD",1771258989679,0.0004,67734.0,67732.0,0.07381968]
["bitfinex","BTCUSD",1771258990248,0.0004,67734.0,67730.0,0.07382085]
["bitfinex","BTCUSD",1771258990699,0.0004,67734.0,67731.0,0.07382123]
["bitfinex","BTCUSD",1771258991311,0.0004,67734.0,67726.0,0.2953032]
["bitfinex","BTCUSD",1771258991312,0.07421242,67741.0,67711.0,0.09464]
["bitfinex","BTCUSD",1771258991313,0.0004,67741.0,67711.0,0.09464]
["bitfinex","BTCUSD",1771258991482,0.00036,67741.0,67737.0,0.02294939]
["bitfinex","BTCUSD",1771258991695,0.00036,67741.0,67716.0,0.59069911]
["bitfinex","BTCUSD",1771258991696,0.0004,67754.0,67731.0,0.01850518]
["bitfinex","BTCUSD",1771258991918,0.0003467,67757.0,67747.0,0.0738032]
["bitfinex","BTCUSD",1771258991919,0.07419497,67756.0,67747.0,0.0738032]
["bitfinex","BTCUSD",1771258992119,0.0004,67756.0,67747.0,0.0738032]
["bitfinex","BTCUSD",1771258992468,0.02421318,67755.0,67727.0,0.09464]
["bitfinex","BTCUSD",1771258992683,0.07381405,67738.0,67727.0,0.02294939]
["bitfinex","BTCUSD",1771258992870,0.02421318,67745.0,67727.0,0.0708]
["bitfinex","BTCUSD",1771258993161,0.01833058,67749.0,67736.0,0.07381595]
["bitfinex","BTCUSD",1771258993162,0.07380764,67744.0,67736.0,0.07381595]
["bitfinex","BTCUSD",1771258993357,0.29558116,67760.0,67739.0,0.07381249]
["bitfinex","BTCUSD",1771258993571,0.02421318,67755.0,67739.0,0.07381249]
["bitfinex","BTCUSD",1771258993854,0.07380346,67748.0,67740.0,0.07381122]
["bitfinex","BTCUSD",1771258994063,0.07380346,67748.0,67739.0,0.07381249]
["bitfinex","BTCUSD",1771258994240,0.11658,67754.0,67736.0,0.31821325]
["bitfinex","BTCUSD",1771258994443,0.07380202,67749.0,67740.0,0.07381142]
["bitfinex","BTCUSD",1771258994644,0.07380202,67749.0,67736.0,0.02294939]
["bitfinex","BTCUSD",1771258994645,0.07380589,67746.0,67737.0,0.07381453]
["bitfinex","BTCUSD",1771258994965,0.07380338,67748.0,67739.0,0.07381254]
["bitfinex","BTCUSD",1771258995113,0.07380538,67746.0,67738.0,0.07381177]
["bitfinex","BTCUSD",1771258995317,0.07380339,67748.0,67739.0,0.07381201]
["bitfinex","BTCUSD",1771258995539,0.11658,67745.0,67742.0,0.07380898]
["bitfinex","BTCUSD",1771258995739,0.11658,67745.0,67739.0,0.07381206]
["bitfinex","BTCUSD",1771258996227,0.11658,67745.0,67741.0,0.07380948]
["bitfinex","BTCUSD",1771258996451,0.0003467,67757.0,67740.0,0.0245039]
["bitfinex","BTCUSD",1771258996652,0.0003467,67757.0,67739.0,0.01903603]
["bitfinex","BTCUSD",1771258996848,0.0003467,67757.0,67747.0,0.07380327]
["bitfinex","BTCUSD",1771258996849,0.07419463,67756.0,67747.0,0.07380327]
["bitfinex","BTCUSD",1771258997056,0.07419463,67756.0,67748.0,0.07380289]
["bitfinex","BTCUSD",1771258997280,0.07419463,67756.0,67747.0,0.07380327]
["bitfinex","BTCUSD",1771258997637,0.07419463,67756.0,67744.0,0.31972887]
["bitfinex","BTCUSD",1771258997638,0.07379604,67755.0,67745.0,0.07380528]
["bitfinex","BTCUSD",1771258997989,0.07379699,67754.0,67746.0,0.07380495]
["bitfinex","BTCUSD",1771258998898,0.02309005,67758.0,67738.0,0.6200091]
["bitfinex","BTCUSD",1771258998899,0.0004,67760.0,67740.0,0.47164533]
["bitfinex","BTCUSD",1771258999068,0.0004,67761.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1771258999476,0.07418269,67767.0,67758.0,0.09829505]
["bitfinex","BTCUSD",1771258999644,0.0004,67767.0,67759.0,0.07379033]
["bitfinex","BTCUSD",1771258999865,0.0004,67767.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771259000470,0.0004,67767.0,67760.0,0.09829318]
["bitfinex","BTCUSD",1771259000670,0.0004,67767.0,67760.0,0.07378928]
["bitfinex","BTCUSD",1771259000884,0.0004,67767.0,67761.0,0.0245039]
["bitfinex","BTCUSD",1771259001079,0.07418257,67767.0,67759.0,0.07379068]
["bitfinex","BTCUSD",1771259001278,1e-08,67762.0,67760.0,0.07378916]
["bitfinex","BTCUSD",1771259001524,1e-08,67763.0,67762.0,0.09829156]
["bitfinex","BTCUSD",1771259001726,1e-08,67763.0,67762.0,0.0245039]
["bitfinex","BTCUSD",1771259002264,1e-08,67763.0,67762.0,0.11732759]
["bitfinex","BTCUSD",1771259002419,1e-08,67763.0,67762.0,0.09829156]
["bitfinex","BTCUSD",1771259002621,1e-08,67763.0,67762.0,0.0245039]
["bitfinex","BTCUSD",1771259003149,1e-08,67763.0,67762.0,0.11732759]
["bitfinex","BTCUSD",1771259004071,0.0004,67774.0,67770.0,0.07377823]
["bitfinex","BTCUSD",1771259004458,0.0004,67774.0,67767.0,0.07378044]
["bitfinex","BTCUSD",1771259004986,0.0004,67774.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771259005196,0.0007467,67776.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771259005400,0.0007467,67776.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1771259005711,0.0007467,67776.0,67770.0,0.0737781]
["bitfinex","BTCUSD",1771259005914,0.0007467,67776.0,67771.0,0.07377778]
["bitfinex","BTCUSD",1771259006193,0.0004,67774.0,67771.0,0.07377778]
["bitfinex","BTCUSD",1771259006550,0.11658,67773.0,67771.0,0.07377778]
["bitfinex","BTCUSD",1771259006868,0.00010162,67773.0,67772.0,0.09828068]
["bitfinex","BTCUSD",1771259007501,0.0004,67781.0,67772.0,0.09828068]
["bitfinex","BTCUSD",1771259007502,0.0004,67781.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1771259007704,0.0004,67781.0,67778.0,0.07376971]
["bitfinex","BTCUSD",1771259007913,0.0004,67781.0,67778.0,0.07376961]
["bitfinex","BTCUSD",1771259008118,0.0004,67781.0,67779.0,0.0737685]
["bitfinex","BTCUSD",1771259009096,0.02,67787.0,67779.0,0.0737685]
["bitfinex","BTCUSD",1771259009310,0.02,67786.0,67779.0,0.07376893]
["bitfinex","BTCUSD",1771259009717,0.02,67786.0,67780.0,0.07376778]
["bitfinex","BTCUSD",1771259010040,0.02,67786.0,67777.0,0.07377126]
["bitfinex","BTCUSD",1771259010182,0.02,67785.0,67778.0,0.0737702]
["bitfinex","BTCUSD",1771259010583,0.02,67785.0,67778.0,0.07376966]
["bitfinex","BTCUSD",1771259010806,0.02,67785.0,67775.0,0.09827632]
["bitfinex","BTCUSD",1771259011082,0.02,67785.0,67778.0,0.07377016]
["bitfinex","BTCUSD",1771259012293,0.07416119,67788.0,67770.0,0.47164533]
["bitfinex","BTCUSD",1771259012294,0.0004,67788.0,67770.0,0.47164533]
["bitfinex","BTCUSD",1771259012501,0.0004,67788.0,67785.0,0.07191809]
["bitfinex","BTCUSD",1771259012712,0.0004,67788.0,67784.0,0.07376366]
["bitfinex","BTCUSD",1771259012926,0.02012213,67788.0,67785.0,0.0737619]
["bitfinex","BTCUSD",1771259013145,0.02012213,67788.0,67784.0,0.07376366]
["bitfinex","BTCUSD",1771259013348,0.02012213,67788.0,67783.0,0.07376315]
["bitfinex","BTCUSD",1771259013349,0.0004,67785.0,67783.0,0.07376439]
["bitfinex","BTCUSD",1771259013498,0.0004,67792.0,67789.0,0.07375755]
["bitfinex","BTCUSD",1771259013708,0.0004,67792.0,67788.0,0.07375866]
["bitfinex","BTCUSD",1771259013908,0.0004,67792.0,67784.0,0.0245039]
["bitfinex","BTCUSD",1771259013909,0.0004,67792.0,67789.0,0.07375721]
["bitfinex","BTCUSD",1771259014255,0.0004,67792.0,67787.0,0.07375963]
["bitfinex","BTCUSD",1771259014491,0.0004,67792.0,67789.0,0.07375758]
["bitfinex","BTCUSD",1771259014914,0.0004,67792.0,67788.0,0.07375883]
["bitfinex","BTCUSD",1771259015117,0.0004,67792.0,67778.0,0.01903603]
["bitfinex","BTCUSD",1771259015310,0.0004,67792.0,67789.0,0.07375738]
["bitfinex","BTCUSD",1771259015687,0.0004,67792.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771259015879,0.0004,67792.0,67787.0,0.07375876]
["bitfinex","BTCUSD",1771259016081,0.0004,67792.0,67788.0,0.07375887]
["bitfinex","BTCUSD",1771259016464,0.02012213,67792.0,67788.0,0.07375887]
["bitfinex","BTCUSD",1771259016671,0.02012213,67792.0,67763.0,0.09456]
["bitfinex","BTCUSD",1771259016672,0.0004,67792.0,67763.0,0.09456]
["bitfinex","BTCUSD",1771259016869,0.0004,67792.0,67770.0,0.07377856]
["bitfinex","BTCUSD",1771259016870,0.07376999,67779.0,67770.0,0.07377856]
["bitfinex","BTCUSD",1771259017068,0.07376999,67779.0,67768.0,0.07378101]
["bitfinex","BTCUSD",1771259017069,0.07377033,67778.0,67768.0,0.07378101]
["bitfinex","BTCUSD",1771259017238,0.07376999,67779.0,67768.0,0.07378101]
["bitfinex","BTCUSD",1771259017442,0.02309005,67780.0,67773.0,0.07377476]
["bitfinex","BTCUSD",1771259017642,0.07376705,67781.0,67773.0,0.07377476]
["bitfinex","BTCUSD",1771259017846,0.0737648,67783.0,67768.0,0.07378026]
["bitfinex","BTCUSD",1771259018072,0.07376965,67779.0,67769.0,0.07377967]
["bitfinex","BTCUSD",1771259018269,0.07376965,67779.0,67770.0,0.07377827]
["bitfinex","BTCUSD",1771259018736,0.2950383,67788.0,67773.0,0.07377534]
["bitfinex","BTCUSD",1771259018906,0.07376641,67782.0,67774.0,0.07377459]
["bitfinex","BTCUSD",1771259019112,0.0737647,67784.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1771259019343,0.07376264,67785.0,67777.0,0.07377095]
["bitfinex","BTCUSD",1771259019549,0.07376418,67784.0,67776.0,0.07377229]
["bitfinex","BTCUSD",1771259019746,0.2954214,67792.0,67775.0,0.0737718]
["bitfinex","BTCUSD",1771259019747,0.2954214,67792.0,67775.0,0.01903603]
["bitfinex","BTCUSD",1771259019748,0.0004,67792.0,67775.0,0.01903603]
["bitfinex","BTCUSD",1771259019947,0.0004,67792.0,67788.0,0.09279539]
["bitfinex","BTCUSD",1771259020264,0.0004,67792.0,67788.0,0.07375866]
["bitfinex","BTCUSD",1771259020471,0.0004,67792.0,67787.0,0.09279601]
["bitfinex","BTCUSD",1771259020876,0.0004,67792.0,67787.0,0.01903603]
["bitfinex","BTCUSD",1771259021078,0.0004,67799.0,67782.0,0.29506119]
["bitfinex","BTCUSD",1771259021079,0.07414802,67799.0,67782.0,0.29506119]
["bitfinex","BTCUSD",1771259021355,0.0004,67799.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771259021482,0.0004,67799.0,67793.0,0.07375306]
["bitfinex","BTCUSD",1771259022109,0.0004,67799.0,67792.0,0.07375306]
["bitfinex","BTCUSD",1771259022517,0.0004,67799.0,67791.0,0.07375427]
["bitfinex","BTCUSD",1771259022722,0.0004,67799.0,67793.0,0.07375387]
["bitfinex","BTCUSD",1771259023133,0.0004,67799.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1771259023348,0.07373829,67808.0,67799.0,0.07374678]
["bitfinex","BTCUSD",1771259023551,0.02309005,67810.0,67803.0,0.07374301]
["bitfinex","BTCUSD",1771259023778,0.02309005,67810.0,67793.0,0.0245039]
["bitfinex","BTCUSD",1771259023779,0.07373326,67812.0,67802.0,0.07374324]
["bitfinex","BTCUSD",1771259023979,0.07373326,67812.0,67801.0,0.07374461]
["bitfinex","BTCUSD",1771259024186,0.07373677,67809.0,67799.0,0.07374721]
["bitfinex","BTCUSD",1771259024389,0.07373677,67809.0,67793.0,0.31951809]
["bitfinex","BTCUSD",1771259024390,0.63675997,67816.0,67793.0,0.31951809]
["bitfinex","BTCUSD",1771259024392,0.02274721,67826.0,67810.0,0.01912695]
["bitfinex","BTCUSD",1771259024722,0.01982972,67823.0,67804.0,0.07374176]
["bitfinex","BTCUSD",1771259024874,0.073729,67816.0,67807.0,0.01912695]
["bitfinex","BTCUSD",1771259025078,0.02274721,67825.0,67811.0,0.01912695]
["bitfinex","BTCUSD",1771259025284,0.07372686,67818.0,67810.0,0.01912695]
["bitfinex","BTCUSD",1771259025494,0.07373184,67814.0,67808.0,0.02374209]
["bitfinex","BTCUSD",1771259025849,0.07373076,67815.0,67806.0,0.09286627]
["bitfinex","BTCUSD",1771259026173,0.07372845,67817.0,67808.0,0.07373728]
["bitfinex","BTCUSD",1771259026775,0.0004,67813.0,67808.0,0.09286423]
["bitfinex","BTCUSD",1771259026980,0.07412505,67820.0,67812.0,0.01912695]
["bitfinex","BTCUSD",1771259027180,0.07373045,67815.0,67812.0,0.01912695]
["bitfinex","BTCUSD",1771259027408,0.073729,67816.0,67812.0,0.02374209]
["bitfinex","BTCUSD",1771259027600,0.073729,67816.0,67808.0,0.01912695]
["bitfinex","BTCUSD",1771259027827,0.07373003,67815.0,67807.0,0.07373849]
["bitfinex","BTCUSD",1771259028001,0.073729,67816.0,67808.0,0.07373745]
["bitfinex","BTCUSD",1771259028229,0.07372958,67817.0,67808.0,0.07373745]
["bitfinex","BTCUSD",1771259028607,0.07372958,67817.0,67807.0,0.07373849]
["bitfinex","BTCUSD",1771259028608,0.07412464,67820.0,67807.0,0.01857645]
["bitfinex","BTCUSD",1771259028952,0.0004,67820.0,67812.0,0.07373293]
["bitfinex","BTCUSD",1771259029299,0.0004,67820.0,67815.0,0.07372933]
["bitfinex","BTCUSD",1771259029513,0.58958973,67844.0,67780.0,0.03234816]
["bitfinex","BTCUSD",1771259029514,0.02255891,67837.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771259029723,0.29484219,67833.0,67824.0,0.02430716]
["bitfinex","BTCUSD",1771259029923,0.07371332,67831.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1771259030297,0.09452,67843.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1771259030298,0.09452,67843.0,67831.0,0.07371188]
["bitfinex","BTCUSD",1771259030502,1.473826,67868.0,67818.0,0.30828]
["bitfinex","BTCUSD",1771259030503,0.07369781,67845.0,67828.0,0.02430716]
["bitfinex","BTCUSD",1771259030825,0.07369781,67845.0,67818.0,0.30828]
["bitfinex","BTCUSD",1771259030826,0.07369781,67845.0,67835.0,0.07370729]
["bitfinex","BTCUSD",1771259030827,0.07369813,67845.0,67835.0,0.07370729]
["bitfinex","BTCUSD",1771259031002,0.02255891,67850.0,67835.0,0.07370729]
["bitfinex","BTCUSD",1771259031003,0.07369702,67846.0,67835.0,0.07370729]
["bitfinex","BTCUSD",1771259031146,0.02255891,67850.0,67835.0,0.07370729]
["bitfinex","BTCUSD",1771259031147,0.07369829,67845.0,67835.0,0.07370727]
["bitfinex","BTCUSD",1771259031357,0.07369932,67844.0,67834.0,0.07370882]
["bitfinex","BTCUSD",1771259031723,0.01924381,67846.0,67820.0,0.47164533]
["bitfinex","BTCUSD",1771259031868,0.0225589,67857.0,67820.0,0.0737241]
["bitfinex","BTCUSD",1771259031869,0.07371531,67829.0,67820.0,0.0737241]
["bitfinex","BTCUSD",1771259032069,0.11658,67828.0,67819.0,0.30832]
["bitfinex","BTCUSD",1771259032278,0.11658,67828.0,67821.0,0.07372282]
["bitfinex","BTCUSD",1771259032481,0.11658,67828.0,67819.0,0.30832]
["bitfinex","BTCUSD",1771259032697,0.11658,67828.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1771259032859,0.11658,67828.0,67822.0,0.07372227]
["bitfinex","BTCUSD",1771259033428,0.11658,67828.0,67824.0,0.07371959]
["bitfinex","BTCUSD",1771259033646,0.02255891,67843.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1771259033793,0.34096,67844.0,67826.0,0.09802306]
["bitfinex","BTCUSD",1771259033794,0.07370798,67836.0,67826.0,0.09802306]
["bitfinex","BTCUSD",1771259033995,0.07370798,67836.0,67827.0,0.07371687]
["bitfinex","BTCUSD",1771259034196,0.07370609,67837.0,67827.0,0.07371687]
["bitfinex","BTCUSD",1771259034403,0.01924381,67844.0,67828.0,0.07371512]
["bitfinex","BTCUSD",1771259034633,0.07370833,67835.0,67826.0,0.09802433]
["bitfinex","BTCUSD",1771259034834,0.07370779,67837.0,67828.0,0.07371542]
["bitfinex","BTCUSD",1771259035175,0.07370072,67842.0,67832.0,0.01857645]
["bitfinex","BTCUSD",1771259035301,0.07370124,67842.0,67833.0,0.07370978]
["bitfinex","BTCUSD",1771259035651,0.07409791,67845.0,67832.0,0.01857645]
["bitfinex","BTCUSD",1771259035859,0.0736994,67844.0,67835.0,0.07370778]
["bitfinex","BTCUSD",1771259035994,0.07370012,67843.0,67834.0,0.07370838]
["bitfinex","BTCUSD",1771259036202,0.0004,67845.0,67828.0,0.62772652]
["bitfinex","BTCUSD",1771259036203,0.07370432,67839.0,67830.0,0.07371318]
["bitfinex","BTCUSD",1771259036441,0.07370774,67836.0,67828.0,0.30856]
["bitfinex","BTCUSD",1771259036799,0.01924381,67842.0,67828.0,0.30856]
["bitfinex","BTCUSD",1771259036998,0.01924381,67842.0,67821.0,0.04288361]
["bitfinex","BTCUSD",1771259037210,0.01924381,67842.0,67770.0,0.03]
["bitfinex","BTCUSD",1771259037211,0.01924381,67832.0,67812.0,0.02430716]
["bitfinex","BTCUSD",1771259037429,0.02255891,67836.0,67811.0,0.07373392]
["bitfinex","BTCUSD",1771259037430,0.07372544,67820.0,67811.0,0.07373392]
["bitfinex","BTCUSD",1771259037639,0.07372542,67820.0,67811.0,0.07373417]
["bitfinex","BTCUSD",1771259037846,0.07372411,67822.0,67812.0,0.0737328]
["bitfinex","BTCUSD",1771259038058,0.0737217,67823.0,67814.0,0.07373047]
["bitfinex","BTCUSD",1771259038253,0.07372256,67822.0,67813.0,0.09230692]
["bitfinex","BTCUSD",1771259038518,0.0004,67845.0,67808.0,0.19988]
["bitfinex","BTCUSD",1771259038722,0.07372021,67824.0,67804.0,0.02430716]
["bitfinex","BTCUSD",1771259038924,0.07372778,67818.0,67808.0,0.07373653]
["bitfinex","BTCUSD",1771259039125,0.07372834,67817.0,67808.0,0.07373653]
["bitfinex","BTCUSD",1771259039351,0.07372778,67818.0,67805.0,0.01857645]
["bitfinex","BTCUSD",1771259039352,0.07372778,67818.0,67809.0,0.07373621]
["bitfinex","BTCUSD",1771259039539,0.07372785,67817.0,67809.0,0.07373621]
["bitfinex","BTCUSD",1771259039739,0.07372796,67817.0,67809.0,0.07373621]
["bitfinex","BTCUSD",1771259039897,0.07372796,67817.0,67808.0,0.07373752]
["bitfinex","BTCUSD",1771259040086,0.07372796,67817.0,67808.0,0.07373743]
["bitfinex","BTCUSD",1771259040283,0.29488865,67823.0,67806.0,0.07373936]
["bitfinex","BTCUSD",1771259040486,0.29488865,67823.0,67765.0,0.3670846]
["bitfinex","BTCUSD",1771259040487,0.0225589,67828.0,67796.0,0.3086]
["bitfinex","BTCUSD",1771259040726,0.07373733,67809.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771259040950,0.07373837,67808.0,67799.0,0.07374687]
["bitfinex","BTCUSD",1771259041133,0.29491626,67816.0,67804.0,0.07374155]
["bitfinex","BTCUSD",1771259041442,0.07373357,67812.0,67803.0,0.07374237]
["bitfinex","BTCUSD",1771259041649,0.07373826,67808.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771259041801,0.07373826,67808.0,67796.0,0.3086]
["bitfinex","BTCUSD",1771259041802,0.34028,67823.0,67797.0,0.0002]
["bitfinex","BTCUSD",1771259041803,0.07374274,67804.0,67797.0,0.0002]
["bitfinex","BTCUSD",1771259042006,0.07374629,67801.0,67797.0,0.0002]
["bitfinex","BTCUSD",1771259042212,0.47164533,67820.0,67788.0,0.3086]
["bitfinex","BTCUSD",1771259042213,0.01924381,67803.0,67788.0,0.3086]
["bitfinex","BTCUSD",1771259042412,0.0737534,67794.0,67788.0,0.3086]
["bitfinex","BTCUSD",1771259042650,0.23312,67809.0,67788.0,0.3086]
["bitfinex","BTCUSD",1771259042808,0.07373694,67809.0,67790.0,0.47164533]
["bitfinex","BTCUSD",1771259043010,0.29493305,67812.0,67796.0,0.07375014]
["bitfinex","BTCUSD",1771259043216,0.01924381,67811.0,67786.0,0.38244154]
["bitfinex","BTCUSD",1771259043517,0.07375315,67794.0,67786.0,0.30868]
["bitfinex","BTCUSD",1771259043718,0.07374631,67800.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771259043950,0.01924381,67799.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771259044117,0.11658,67799.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771259044485,0.01924381,67793.0,67785.0,1e-08]
["bitfinex","BTCUSD",1771259044641,0.07375814,67790.0,67785.0,1e-08]
["bitfinex","BTCUSD",1771259044861,0.07375656,67791.0,67785.0,1e-08]
["bitfinex","BTCUSD",1771259045062,0.11658,67799.0,67785.0,1e-08]
["bitfinex","BTCUSD",1771259045063,0.07375747,67790.0,67785.0,1e-08]
["bitfinex","BTCUSD",1771259045263,0.11658,67799.0,67774.0,0.0003773]
["bitfinex","BTCUSD",1771259045264,0.02255891,67795.0,67774.0,0.0003773]
["bitfinex","BTCUSD",1771259045467,0.11658,67799.0,67774.0,0.0003773]
["bitfinex","BTCUSD",1771259045468,0.01924381,67784.0,67774.0,0.0003773]
["bitfinex","BTCUSD",1771259045674,0.07376714,67781.0,67774.0,0.0003773]
["bitfinex","BTCUSD",1771259045862,0.29504224,67787.0,67774.0,0.07415173]
["bitfinex","BTCUSD",1771259046064,0.07376483,67783.0,67774.0,0.07415173]
["bitfinex","BTCUSD",1771259046422,0.01924381,67797.0,67775.0,0.01857645]
["bitfinex","BTCUSD",1771259046594,0.07375769,67790.0,67781.0,0.07376652]
["bitfinex","BTCUSD",1771259046740,0.07375769,67790.0,67782.0,0.07376588]
["bitfinex","BTCUSD",1771259046940,0.3623989,67798.0,67776.0,0.01857645]
["bitfinex","BTCUSD",1771259046941,0.07376096,67787.0,67776.0,0.01857645]
["bitfinex","BTCUSD",1771259047143,0.3623989,67798.0,67775.0,0.02430716]
["bitfinex","BTCUSD",1771259047144,0.07376459,67784.0,67775.0,0.02430716]
["bitfinex","BTCUSD",1771259047383,0.07375283,67794.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1771259047588,0.07376312,67785.0,67776.0,0.0737723]
["bitfinex","BTCUSD",1771259047789,0.07376165,67786.0,67777.0,0.07377118]
["bitfinex","BTCUSD",1771259048190,0.07376459,67784.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259048393,0.04180272,67790.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259048603,0.07376547,67783.0,67774.0,0.07435166]
["bitfinex","BTCUSD",1771259048953,0.44252397,67793.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259049149,0.07377124,67779.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259049344,0.07377029,67778.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259049596,0.01924381,67783.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259049597,0.07377192,67777.0,67774.0,0.0005773]
["bitfinex","BTCUSD",1771259049830,0.07377025,67778.0,67769.0,0.06955731]
["bitfinex","BTCUSD",1771259050047,0.07377175,67777.0,67768.0,0.07378042]
["bitfinex","BTCUSD",1771259050264,0.01924381,67783.0,67769.0,0.07377981]
["bitfinex","BTCUSD",1771259050265,0.07377199,67778.0,67769.0,0.07377981]
["bitfinex","BTCUSD",1771259050488,0.01924381,67783.0,67767.0,0.0002]
["bitfinex","BTCUSD",1771259050705,0.07376576,67783.0,67773.0,0.07377516]
["bitfinex","BTCUSD",1771259050923,0.0737661,67782.0,67773.0,0.07377516]
["bitfinex","BTCUSD",1771259051133,0.0737661,67782.0,67774.0,0.07377441]
["bitfinex","BTCUSD",1771259051576,0.07376576,67783.0,67770.0,0.29511549]
["bitfinex","BTCUSD",1771259051577,0.07377017,67779.0,67770.0,0.07377852]
["bitfinex","BTCUSD",1771259051782,0.01924381,67782.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771259051954,0.07379073,67760.0,67755.0,0.3086]
["bitfinex","BTCUSD",1771259052153,0.01924381,67768.0,67755.0,0.3086]
["bitfinex","BTCUSD",1771259052354,0.11658,67759.0,67754.0,0.0003773]
["bitfinex","BTCUSD",1771259052569,0.11658,67759.0,67755.0,0.07379479]
["bitfinex","BTCUSD",1771259052770,0.11658,67759.0,67754.0,0.0003773]
["bitfinex","BTCUSD",1771259053198,0.11658,67759.0,67756.0,0.07379379]
["bitfinex","BTCUSD",1771259053490,0.11658,67759.0,67754.0,0.0003773]
["bitfinex","BTCUSD",1771259054345,0.11658,67758.0,67747.0,0.3086]
["bitfinex","BTCUSD",1771259054541,0.11658,67758.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259054542,0.07379824,67753.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259054739,0.13618783,67758.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259054740,0.07380165,67750.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259054985,0.07380158,67750.0,67741.0,0.07381017]
["bitfinex","BTCUSD",1771259055176,0.11658,67758.0,67741.0,0.07380952]
["bitfinex","BTCUSD",1771259055177,0.07380027,67751.0,67741.0,0.07380952]
["bitfinex","BTCUSD",1771259055306,0.07380083,67750.0,67741.0,0.07380952]
["bitfinex","BTCUSD",1771259055519,0.07380083,67750.0,67738.0,0.29525368]
["bitfinex","BTCUSD",1771259055520,0.31479486,67754.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771259055521,0.07380025,67752.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771259055841,0.07380025,67752.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771259056039,0.11658,67751.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771259056221,0.19037965,67751.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771259056425,0.11658,67751.0,67747.0,0.07400301]
["bitfinex","BTCUSD",1771259056650,0.06597999,67751.0,67747.0,0.07400301]
["bitfinex","BTCUSD",1771259056851,0.06597999,67751.0,67747.0,0.02370378]
["bitfinex","BTCUSD",1771259057027,0.13978008,67751.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771259057227,0.06597999,67751.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771259057438,0.06597999,67751.0,67748.0,0.07380212]
["bitfinex","BTCUSD",1771259057842,0.0239291,67761.0,67747.0,0.07400207]
["bitfinex","BTCUSD",1771259057843,0.07378791,67762.0,67747.0,0.0002]
["bitfinex","BTCUSD",1771259058041,0.0239291,67770.0,67758.0,0.07379145]
["bitfinex","BTCUSD",1771259058042,0.07378266,67767.0,67758.0,0.07379145]
["bitfinex","BTCUSD",1771259058246,0.07378266,67767.0,67758.0,0.07379178]
["bitfinex","BTCUSD",1771259058560,0.40927075,67773.0,67753.0,0.02350378]
["bitfinex","BTCUSD",1771259058561,0.01960783,67773.0,67753.0,0.02350378]
["bitfinex","BTCUSD",1771259058767,0.01960783,67782.0,67752.0,0.01906878]
["bitfinex","BTCUSD",1771259058965,0.01960783,67774.0,67756.0,0.29517292]
["bitfinex","BTCUSD",1771259059149,0.07378153,67768.0,67760.0,0.07378966]
["bitfinex","BTCUSD",1771259059342,0.0239291,67777.0,67756.0,0.30872]
["bitfinex","BTCUSD",1771259059571,0.07377527,67774.0,67765.0,0.07378394]
["bitfinex","BTCUSD",1771259059774,0.29509992,67774.0,67756.0,0.30872]
["bitfinex","BTCUSD",1771259060018,0.07377853,67771.0,67762.0,0.07378763]
["bitfinex","BTCUSD",1771259060227,0.07377853,67772.0,67763.0,0.07378649]
["bitfinex","BTCUSD",1771259060431,0.07377848,67771.0,67763.0,0.07378643]
["bitfinex","BTCUSD",1771259060811,0.07377853,67772.0,67764.0,0.07378537]
["bitfinex","BTCUSD",1771259061146,0.0737819,67768.0,67760.0,0.07378968]
["bitfinex","BTCUSD",1771259061359,0.0239291,67781.0,67747.0,1e-08]
["bitfinex","BTCUSD",1771259061562,0.0239291,67781.0,67740.0,0.02370378]
["bitfinex","BTCUSD",1771259061563,0.01173763,67805.0,67740.0,0.02370378]
["bitfinex","BTCUSD",1771259061564,0.47080364,67770.0,67740.0,0.02370378]
["bitfinex","BTCUSD",1771259061768,0.07379823,67753.0,67743.0,0.07380765]
["bitfinex","BTCUSD",1771259061932,0.07379613,67755.0,67745.0,0.07380574]
["bitfinex","BTCUSD",1771259062108,0.07379506,67756.0,67747.0,0.07380392]
["bitfinex","BTCUSD",1771259062512,0.01960783,67757.0,67740.0,0.02370378]
["bitfinex","BTCUSD",1771259062513,0.07379652,67754.0,67744.0,0.07380661]
["bitfinex","BTCUSD",1771259062717,0.07379652,67754.0,67740.0,0.02370378]
["bitfinex","BTCUSD",1771259062718,0.71326415,67832.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771259062719,0.01960783,67758.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771259063017,0.07380939,67743.0,67732.0,0.07381952]
["bitfinex","BTCUSD",1771259063217,0.0738073,67744.0,67734.0,0.07381739]
["bitfinex","BTCUSD",1771259063558,0.07380721,67746.0,67736.0,0.07381551]
["bitfinex","BTCUSD",1771259063768,0.07380626,67745.0,67736.0,0.07381551]
["bitfinex","BTCUSD",1771259064149,0.31481976,67748.0,67735.0,0.073817]
["bitfinex","BTCUSD",1771259064150,0.07380569,67747.0,67737.0,0.07381406]
["bitfinex","BTCUSD",1771259064349,0.0738056,67746.0,67737.0,0.0738143]
["bitfinex","BTCUSD",1771259064718,0.0738056,67746.0,67736.0,0.07381538]
["bitfinex","BTCUSD",1771259065371,0.01,67743.0,67736.0,0.07381538]
["bitfinex","BTCUSD",1771259065524,0.01,67743.0,67737.0,0.07381421]
["bitfinex","BTCUSD",1771259066199,0.01,67743.0,67740.0,0.07381117]
["bitfinex","BTCUSD",1771259066411,0.01,67743.0,67736.0,0.07381549]
["bitfinex","BTCUSD",1771259066616,0.07381213,67740.0,67731.0,0.07382143]
["bitfinex","BTCUSD",1771259066741,0.10341619,67743.0,67734.0,0.07381813]
["bitfinex","BTCUSD",1771259066947,0.11658,67742.0,67734.0,0.07381813]
["bitfinex","BTCUSD",1771259067148,0.11658,67742.0,67730.0,0.3094267]
["bitfinex","BTCUSD",1771259067149,0.11658,67742.0,67732.0,0.07381936]
["bitfinex","BTCUSD",1771259067349,0.11658,67742.0,67734.0,0.07381731]
["bitfinex","BTCUSD",1771259067570,0.11658,67742.0,67735.0,0.07381668]
["bitfinex","BTCUSD",1771259068116,0.11658,67742.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1771259068284,0.11658,67742.0,67739.0,0.07381224]
["bitfinex","BTCUSD",1771259068612,0.11658,67742.0,67739.0,0.0738125]
["bitfinex","BTCUSD",1771259068786,0.11658,67742.0,67740.0,0.07381144]
["bitfinex","BTCUSD",1771259068995,0.11658,67742.0,67739.0,0.0738125]
["bitfinex","BTCUSD",1771259069396,0.06658,67742.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771259069599,0.06658,67742.0,67740.0,0.07381151]
["bitfinex","BTCUSD",1771259069600,0.01960783,67765.0,67740.0,0.30952]
["bitfinex","BTCUSD",1771259069799,0.01960783,67765.0,67749.0,0.07380104]
["bitfinex","BTCUSD",1771259070123,0.29556,67793.0,67747.0,0.02350378]
["bitfinex","BTCUSD",1771259070124,0.01960783,67771.0,67751.0,0.2951957]
["bitfinex","BTCUSD",1771259070322,0.0737854,67765.0,67755.0,0.07379445]
["bitfinex","BTCUSD",1771259070523,0.07378771,67762.0,67751.0,0.02350378]
["bitfinex","BTCUSD",1771259070730,0.09339325,67765.0,67752.0,0.29519151]
["bitfinex","BTCUSD",1771259070865,0.0239291,67772.0,67751.0,0.02350378]
["bitfinex","BTCUSD",1771259071068,0.0004,67773.0,67759.0,0.07378993]
["bitfinex","BTCUSD",1771259071269,0.01960783,67772.0,67759.0,0.07378993]
["bitfinex","BTCUSD",1771259071499,0.07378102,67769.0,67760.0,0.0737889]
["bitfinex","BTCUSD",1771259071691,0.07378102,67769.0,67760.0,0.07364438]
["bitfinex","BTCUSD",1771259071902,0.0004,67773.0,67757.0,0.02350378]
["bitfinex","BTCUSD",1771259072181,0.07417599,67773.0,67764.0,0.07378508]
["bitfinex","BTCUSD",1771259072386,0.07417599,67773.0,67764.0,0.07364058]
["bitfinex","BTCUSD",1771259072619,0.01960783,67772.0,67764.0,0.07364058]
["bitfinex","BTCUSD",1771259072818,0.01960783,67772.0,67765.0,0.0737843]
["bitfinex","BTCUSD",1771259073381,0.0004,67773.0,67760.0,0.02350378]
["bitfinex","BTCUSD",1771259073624,0.0004,67773.0,67768.0,0.02350378]
["bitfinex","BTCUSD",1771259073831,0.0004,67773.0,67761.0,0.30952]
["bitfinex","BTCUSD",1771259074031,0.07376976,67779.0,67770.0,0.0972826]
["bitfinex","BTCUSD",1771259074228,0.01960783,67779.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771259074405,0.01960783,67766.0,67750.0,0.02350378]
["bitfinex","BTCUSD",1771259074609,0.01860924,67766.0,67758.0,0.07379115]
["bitfinex","BTCUSD",1771259074808,0.01960783,67764.0,67753.0,0.3096]
["bitfinex","BTCUSD",1771259075035,0.01960783,67764.0,67753.0,0.60478552]
["bitfinex","BTCUSD",1771259075241,0.01960783,67764.0,67758.0,0.07379139]
["bitfinex","BTCUSD",1771259076068,0.01960783,67764.0,67758.0,0.07364687]
["bitfinex","BTCUSD",1771259076775,0.31902425,67775.0,67753.0,0.3096]
["bitfinex","BTCUSD",1771259076776,0.0239291,67778.0,67753.0,0.3096]
["bitfinex","BTCUSD",1771259077008,0.0239291,67774.0,67749.0,0.07380126]
["bitfinex","BTCUSD",1771259077186,0.07379364,67757.0,67745.0,0.30976]
["bitfinex","BTCUSD",1771259077356,0.07378716,67763.0,67754.0,0.07379578]
["bitfinex","BTCUSD",1771259077560,0.07378952,67761.0,67752.0,0.07379762]
["bitfinex","BTCUSD",1771259077741,0.07378825,67762.0,67753.0,0.07379726]
["bitfinex","BTCUSD",1771259077941,0.07378761,67763.0,67754.0,0.07379624]
["bitfinex","BTCUSD",1771259078348,0.07378815,67762.0,67753.0,0.07379726]
["bitfinex","BTCUSD",1771259078552,0.07378815,67762.0,67754.0,0.07379584]
["bitfinex","BTCUSD",1771259078890,0.07378754,67764.0,67754.0,0.07379599]
["bitfinex","BTCUSD",1771259079097,0.01960783,67765.0,67753.0,0.07379567]
["bitfinex","BTCUSD",1771259079098,0.07378846,67762.0,67753.0,0.07379567]
["bitfinex","BTCUSD",1771259079298,0.07378998,67760.0,67752.0,0.07379676]
["bitfinex","BTCUSD",1771259079456,0.07378837,67762.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771259079651,0.07378892,67761.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771259080384,0.07378837,67762.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771259080563,0.07378591,67764.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771259080750,0.89957831,67800.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771259080751,0.07378658,67763.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771259080947,0.07378658,67763.0,67755.0,0.07379524]
["bitfinex","BTCUSD",1771259081172,0.07378569,67764.0,67755.0,0.07379524]
["bitfinex","BTCUSD",1771259081433,0.0737863,67765.0,67757.0,0.07379267]
["bitfinex","BTCUSD",1771259081607,0.29513278,67767.0,67755.0,0.073795]
["bitfinex","BTCUSD",1771259081824,0.29513278,67767.0,67751.0,0.02350378]
["bitfinex","BTCUSD",1771259081825,0.07378767,67762.0,67754.0,0.0737957]
["bitfinex","BTCUSD",1771259081965,0.07378767,67762.0,67753.0,0.07379572]
["bitfinex","BTCUSD",1771259082308,0.01960783,67767.0,67755.0,0.07379496]
["bitfinex","BTCUSD",1771259082627,0.01960783,67767.0,67747.0,0.01906878]
["bitfinex","BTCUSD",1771259082628,0.07378448,67765.0,67757.0,0.0737923]
["bitfinex","BTCUSD",1771259082832,0.01960783,67769.0,67757.0,0.07379305]
["bitfinex","BTCUSD",1771259082976,0.31904328,67771.0,67762.0,0.07378713]
["bitfinex","BTCUSD",1771259082977,0.0737787,67771.0,67762.0,0.07378713]
["bitfinex","BTCUSD",1771259083184,0.07378507,67765.0,67757.0,0.07379249]
["bitfinex","BTCUSD",1771259083427,0.0004,67773.0,67756.0,0.02350378]
["bitfinex","BTCUSD",1771259083636,0.07377838,67771.0,67756.0,0.02350378]
["bitfinex","BTCUSD",1771259083894,0.0004,67773.0,67757.0,0.02392354]
["bitfinex","BTCUSD",1771259084046,0.0004,67773.0,67764.0,0.02392354]
["bitfinex","BTCUSD",1771259084047,0.07417643,67773.0,67764.0,0.02392354]
["bitfinex","BTCUSD",1771259084250,0.07377807,67771.0,67756.0,0.02392354]
["bitfinex","BTCUSD",1771259084569,0.07377741,67772.0,67764.0,0.0737852]
["bitfinex","BTCUSD",1771259084945,0.07377741,67772.0,67759.0,0.0737905]
["bitfinex","BTCUSD",1771259084946,0.07378245,67767.0,67759.0,0.0737905]
["bitfinex","BTCUSD",1771259085357,0.07378302,67768.0,67759.0,0.07379086]
["bitfinex","BTCUSD",1771259085561,0.29512212,67769.0,67758.0,0.07379003]
["bitfinex","BTCUSD",1771259085761,0.07378324,67767.0,67759.0,0.07379082]
["bitfinex","BTCUSD",1771259086094,0.07378032,67769.0,67760.0,0.07378967]
["bitfinex","BTCUSD",1771259086276,0.07378162,67768.0,67760.0,0.07378967]
["bitfinex","BTCUSD",1771259086665,0.07378162,67768.0,67759.0,0.07379082]
["bitfinex","BTCUSD",1771259086857,0.01961574,67770.0,67760.0,0.07378916]
["bitfinex","BTCUSD",1771259086858,0.07378185,67769.0,67760.0,0.07378916]
["bitfinex","BTCUSD",1771259087076,0.07378136,67768.0,67760.0,0.07378916]
["bitfinex","BTCUSD",1771259087225,0.11658,67768.0,67761.0,0.07378873]
["bitfinex","BTCUSD",1771259087666,0.19036151,67768.0,67760.0,0.07378916]
["bitfinex","BTCUSD",1771259088280,0.19036151,67768.0,67760.0,0.07364464]
["bitfinex","BTCUSD",1771259088714,0.11658,67768.0,67761.0,0.07378868]
["bitfinex","BTCUSD",1771259088851,0.11658,67768.0,67757.0,0.33404354]
["bitfinex","BTCUSD",1771259089038,0.11658,67768.0,67765.0,0.07378402]
["bitfinex","BTCUSD",1771259090042,0.11658,67768.0,67764.0,0.07378525]
["bitfinex","BTCUSD",1771259090254,0.11658,67768.0,67765.0,0.07378431]
["bitfinex","BTCUSD",1771259090467,0.11658,67768.0,67764.0,0.07378525]
["bitfinex","BTCUSD",1771259090670,0.11658,67768.0,67761.0,0.07378806]
["bitfinex","BTCUSD",1771259090872,0.11658,67768.0,67761.0,0.0737885]
["bitfinex","BTCUSD",1771259091348,0.11658,67768.0,67763.0,0.07378649]
["bitfinex","BTCUSD",1771259091542,0.11658,67768.0,67762.0,0.07378754]
["bitfinex","BTCUSD",1771259091972,0.11658,67768.0,67761.0,0.07378688]
["bitfinex","BTCUSD",1771259092174,0.11658,67768.0,67755.0,0.29517908]
["bitfinex","BTCUSD",1771259092175,0.07378806,67762.0,67754.0,0.07379595]
["bitfinex","BTCUSD",1771259092378,0.01817543,67763.0,67755.0,0.07379492]
["bitfinex","BTCUSD",1771259092379,0.09196243,67763.0,67755.0,0.07379492]
["bitfinex","BTCUSD",1771259092582,0.07378409,67767.0,67758.0,0.07379121]
["bitfinex","BTCUSD",1771259092823,0.1903612,67768.0,67760.0,0.07378911]
["bitfinex","BTCUSD",1771259093129,0.11658,67768.0,67758.0,0.47080364]
["bitfinex","BTCUSD",1771259093332,0.11658,67768.0,67767.0,0.09675724]
["bitfinex","BTCUSD",1771259093638,0.11698,67768.0,67767.0,0.09675724]
["bitfinex","BTCUSD",1771259094257,0.11698,67768.0,67763.0,0.07378478]
["bitfinex","BTCUSD",1771259094435,0.11698,67768.0,67764.0,0.09675988]
["bitfinex","BTCUSD",1771259094647,0.11698,67768.0,67765.0,0.07378409]
["bitfinex","BTCUSD",1771259095285,0.11698,67768.0,67766.0,0.07378303]
["bitfinex","BTCUSD",1771259095510,0.11698,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1771259095950,0.11698,67768.0,67766.0,0.07378303]
["bitfinex","BTCUSD",1771259096912,0.11698,67768.0,67763.0,0.26568725]
["bitfinex","BTCUSD",1771259097117,0.11698,67768.0,67765.0,0.07378364]
["bitfinex","BTCUSD",1771259097313,0.11698,67768.0,67766.0,0.07378318]
["bitfinex","BTCUSD",1771259097746,0.11698,67768.0,67765.0,0.07378364]
["bitfinex","BTCUSD",1771259097948,0.11698,67768.0,67765.0,0.07378401]
["bitfinex","BTCUSD",1771259098155,0.11698,67768.0,67766.0,0.07378278]
["bitfinex","BTCUSD",1771259098917,0.11698,67768.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771259099108,0.11698,67768.0,67765.0,0.07378411]
["bitfinex","BTCUSD",1771259100013,0.11658,67767.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1771259100725,0.01817543,67791.0,67767.0,0.02297502]
["bitfinex","BTCUSD",1771259101015,0.0737673,67781.0,67773.0,0.09675071]
["bitfinex","BTCUSD",1771259101316,0.33884,67786.0,67773.0,0.02297502]
["bitfinex","BTCUSD",1771259101317,0.07376952,67779.0,67773.0,0.02297502]
["bitfinex","BTCUSD",1771259101496,0.07377058,67778.0,67770.0,0.07377851]
["bitfinex","BTCUSD",1771259101895,0.07377143,67777.0,67769.0,0.07377838]
["bitfinex","BTCUSD",1771259102097,0.29505611,67784.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771259102098,0.0004,67768.0,67761.0,0.02297502]
["bitfinex","BTCUSD",1771259102264,0.0004,67768.0,67761.0,0.31248]
["bitfinex","BTCUSD",1771259102468,0.0004,67768.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771259102469,0.0737899,67760.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771259102669,0.0004,67768.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771259102894,0.29517156,67758.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771259103097,0.0004,67768.0,67744.0,0.07380681]
["bitfinex","BTCUSD",1771259103098,0.01817543,67767.0,67744.0,0.07380681]
["bitfinex","BTCUSD",1771259103328,0.02368604,67756.0,67742.0,0.31248]
["bitfinex","BTCUSD",1771259103476,0.02368604,67756.0,67735.0,0.31244]
["bitfinex","BTCUSD",1771259103477,0.01817543,67755.0,67735.0,0.31244]
["bitfinex","BTCUSD",1771259103686,0.33872,67758.0,67735.0,0.31244]
["bitfinex","BTCUSD",1771259103687,0.09198381,67743.0,67735.0,0.31244]
["bitfinex","BTCUSD",1771259104008,0.07381148,67741.0,67735.0,0.31244]
["bitfinex","BTCUSD",1771259104216,0.01817543,67743.0,67731.0,0.02297502]
["bitfinex","BTCUSD",1771259104389,0.01817543,67743.0,67730.0,0.0004068]
["bitfinex","BTCUSD",1771259104390,0.01817543,67741.0,67730.0,0.0004068]
["bitfinex","BTCUSD",1771259104573,0.01817543,67738.0,67730.0,0.0004068]
["bitfinex","BTCUSD",1771259104783,0.07381172,67740.0,67731.0,0.07381976]
["bitfinex","BTCUSD",1771259104982,0.0738167,67736.0,67730.0,0.0004068]
["bitfinex","BTCUSD",1771259105234,0.07381817,67734.0,67730.0,0.0004068]
["bitfinex","BTCUSD",1771259105668,0.01817543,67740.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259105669,0.0738258,67727.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259105822,0.07382532,67728.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259106020,0.0738258,67727.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259106224,0.11658,67733.0,67727.0,0.07382509]
["bitfinex","BTCUSD",1771259106436,0.11658,67733.0,67727.0,0.07382572]
["bitfinex","BTCUSD",1771259106627,0.11658,67733.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259107027,0.11658,67733.0,67727.0,0.07382518]
["bitfinex","BTCUSD",1771259107233,0.11658,67733.0,67721.0,0.31256]
["bitfinex","BTCUSD",1771259107234,0.11658,67733.0,67724.0,0.29531277]
["bitfinex","BTCUSD",1771259107437,0.11658,67733.0,67724.0,0.09680357]
["bitfinex","BTCUSD",1771259107635,0.11658,67733.0,67724.0,0.02297502]
["bitfinex","BTCUSD",1771259107830,0.11658,67733.0,67727.0,0.07382519]
["bitfinex","BTCUSD",1771259108443,0.11658,67733.0,67729.0,0.07382274]
["bitfinex","BTCUSD",1771259108758,0.11518,67733.0,67729.0,0.07382274]
["bitfinex","BTCUSD",1771259109734,0.11518,67733.0,67728.0,0.07382451]
["bitfinex","BTCUSD",1771259109938,0.11518,67733.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1771259110139,0.11518,67733.0,67732.0,0.07367583]
["bitfinex","BTCUSD",1771259110714,0.11518,67733.0,67732.0,0.09665085]
["bitfinex","BTCUSD",1771259110977,0.11518,67733.0,67732.0,0.02297502]
["bitfinex","BTCUSD",1771259111871,0.11518,67733.0,67730.0,0.09679707]
["bitfinex","BTCUSD",1771259112375,0.11518,67733.0,67731.0,0.02297502]
["bitfinex","BTCUSD",1771259112573,0.11503051,67733.0,67732.0,0.09679537]
["bitfinex","BTCUSD",1771259112797,0.11503051,67733.0,67732.0,0.02297502]
["bitfinex","BTCUSD",1771259113211,0.11503051,67733.0,67732.0,0.09679537]
["bitfinex","BTCUSD",1771259113571,0.11503051,67733.0,67732.0,0.02297502]
["bitfinex","BTCUSD",1771259113819,0.11503051,67733.0,67731.0,0.07382057]
["bitfinex","BTCUSD",1771259115360,0.11503051,67733.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771259115361,0.05993051,67733.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771259116170,0.05993051,67733.0,67732.0,0.09727383]
["bitfinex","BTCUSD",1771259117662,0.07381065,67741.0,67732.0,0.09727383]
["bitfinex","BTCUSD",1771259117663,0.07381065,67741.0,67733.0,0.0738192]
["bitfinex","BTCUSD",1771259119324,0.07381065,67741.0,67733.0,0.07381908]
["bitfinex","BTCUSD",1771259119489,0.01913477,67765.0,67733.0,0.02345348]
["bitfinex","BTCUSD",1771259119692,0.07380458,67747.0,67732.0,0.31873488]
["bitfinex","BTCUSD",1771259120004,0.07380458,67747.0,67739.0,0.07381227]
["bitfinex","BTCUSD",1771259120203,0.01913477,67749.0,67737.0,0.31452]
["bitfinex","BTCUSD",1771259120204,0.07381003,67742.0,67737.0,0.31452]
["bitfinex","BTCUSD",1771259120435,0.09294327,67743.0,67737.0,0.31452]
["bitfinex","BTCUSD",1771259120624,0.07380979,67742.0,67737.0,0.31452]
["bitfinex","BTCUSD",1771259120824,0.07381601,67736.0,67731.0,0.0002]
["bitfinex","BTCUSD",1771259121061,0.07381517,67737.0,67731.0,0.0002]
["bitfinex","BTCUSD",1771259121375,0.07381401,67738.0,67731.0,0.0002]
["bitfinex","BTCUSD",1771259121901,0.56607944,67760.0,67731.0,0.0002]
["bitfinex","BTCUSD",1771259121902,0.02317627,67749.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1771259122090,0.07380526,67746.0,67738.0,0.07381328]
["bitfinex","BTCUSD",1771259122353,0.07380627,67745.0,67737.0,0.07381455]
["bitfinex","BTCUSD",1771259122561,0.07380766,67744.0,67735.0,0.07381525]
["bitfinex","BTCUSD",1771259122965,0.07380766,67744.0,67736.0,0.07381561]
["bitfinex","BTCUSD",1771259123185,0.07380804,67745.0,67730.0,0.33801348]
["bitfinex","BTCUSD",1771259123186,0.01913477,67745.0,67730.0,0.33801348]
["bitfinex","BTCUSD",1771259123408,1.47602696,67768.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259123409,0.07382035,67732.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259123604,0.07382035,67732.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771259123605,0.07382389,67729.0,67721.0,0.3888318]
["bitfinex","BTCUSD",1771259123926,0.07381614,67736.0,67722.0,0.02345348]
["bitfinex","BTCUSD",1771259124063,0.07382788,67726.0,67718.0,0.0002946]
["bitfinex","BTCUSD",1771259124262,0.07382668,67727.0,67718.0,0.0741295]
["bitfinex","BTCUSD",1771259125070,0.07383203,67722.0,67718.0,0.0002946]
["bitfinex","BTCUSD",1771259125281,0.07383203,67722.0,67712.0,0.07404176]
["bitfinex","BTCUSD",1771259125282,0.07224177,67713.0,67705.0,0.07384977]
["bitfinex","BTCUSD",1771259125508,0.07224177,67713.0,67700.0,0.02376518]
["bitfinex","BTCUSD",1771259125509,0.07383946,67715.0,67707.0,0.07404756]
["bitfinex","BTCUSD",1771259125729,0.07383946,67715.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771259125730,0.09701573,67715.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771259125939,0.09701573,67715.0,67707.0,0.07404755]
["bitfinex","BTCUSD",1771259126158,0.02317627,67715.0,67707.0,0.07404755]
["bitfinex","BTCUSD",1771259126402,0.07383228,67722.0,67713.0,0.07384026]
["bitfinex","BTCUSD",1771259126604,0.31848383,67727.0,67709.0,0.31883082]
["bitfinex","BTCUSD",1771259126814,0.07383177,67722.0,67710.0,0.04175414]
["bitfinex","BTCUSD",1771259127018,0.07383096,67723.0,67714.0,0.07383929]
["bitfinex","BTCUSD",1771259127588,0.07383096,67723.0,67710.0,0.04175414]
["bitfinex","BTCUSD",1771259127589,0.07382514,67728.0,67712.0,0.31488]
["bitfinex","BTCUSD",1771259127799,0.0738252,67728.0,67718.0,0.07383499]
["bitfinex","BTCUSD",1771259128008,0.07382584,67727.0,67719.0,0.07383383]
["bitfinex","BTCUSD",1771259128252,0.41190377,67729.0,67720.0,0.07383278]
["bitfinex","BTCUSD",1771259128440,0.02317627,67735.0,67719.0,0.07383383]
["bitfinex","BTCUSD",1771259128441,0.02317627,67746.0,67722.0,0.01830066]
["bitfinex","BTCUSD",1771259128672,0.07381558,67737.0,67729.0,0.07382318]
["bitfinex","BTCUSD",1771259128893,0.07381558,67737.0,67721.0,0.31492]
["bitfinex","BTCUSD",1771259128894,0.07380769,67744.0,67736.0,0.07381555]
["bitfinex","BTCUSD",1771259129107,0.07380073,67750.0,67731.0,0.02345348]
["bitfinex","BTCUSD",1771259129377,0.04231104,67745.0,67728.0,0.31492]
["bitfinex","BTCUSD",1771259129598,0.07380917,67743.0,67734.0,0.07381732]
["bitfinex","BTCUSD",1771259129803,0.07381143,67741.0,67732.0,0.07381984]
["bitfinex","BTCUSD",1771259130011,0.07381143,67742.0,67734.0,0.07381795]
["bitfinex","BTCUSD",1771259130216,0.07380965,67742.0,67734.0,0.07381795]
["bitfinex","BTCUSD",1771259130429,0.07380965,67742.0,67733.0,0.07381915]
["bitfinex","BTCUSD",1771259130430,0.33752862,67747.0,67736.0,0.07381548]
["bitfinex","BTCUSD",1771259130636,0.33752862,67747.0,67730.0,0.02345348]
["bitfinex","BTCUSD",1771259130637,0.0738084,67743.0,67734.0,0.07381709]
["bitfinex","BTCUSD",1771259131052,0.0738084,67743.0,67735.0,0.07381664]
["bitfinex","BTCUSD",1771259131476,0.0738084,67743.0,67734.0,0.07381709]
["bitfinex","BTCUSD",1771259131894,0.07381075,67741.0,67732.0,0.07381993]
["bitfinex","BTCUSD",1771259132110,0.07381262,67740.0,67731.0,0.07382091]
["bitfinex","BTCUSD",1771259132318,0.0004,67745.0,67728.0,0.01830066]
["bitfinex","BTCUSD",1771259132319,0.02317627,67744.0,67728.0,0.01830066]
["bitfinex","BTCUSD",1771259132466,0.07381413,67738.0,67729.0,0.38894335]
["bitfinex","BTCUSD",1771259132666,0.07381539,67737.0,67727.0,0.07382566]
["bitfinex","BTCUSD",1771259132895,0.07381562,67738.0,67730.0,0.07382217]
["bitfinex","BTCUSD",1771259133242,0.07381282,67739.0,67731.0,0.07382133]
["bitfinex","BTCUSD",1771259134447,0.31840972,67744.0,67735.0,0.07381662]
["bitfinex","BTCUSD",1771259134448,0.09698427,67744.0,67735.0,0.07381662]
["bitfinex","BTCUSD",1771259134608,0.07381181,67740.0,67732.0,0.07381945]
["bitfinex","BTCUSD",1771259134811,0.02317627,67744.0,67727.0,0.31508]
["bitfinex","BTCUSD",1771259135035,0.0738118,67740.0,67732.0,0.07381942]
["bitfinex","BTCUSD",1771259135636,0.0738118,67740.0,67729.0,0.29529153]
["bitfinex","BTCUSD",1771259135637,0.0738088,67743.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1771259135876,0.07381214,67740.0,67731.0,0.07382037]
["bitfinex","BTCUSD",1771259136103,0.11658,67739.0,67733.0,0.07381921]
["bitfinex","BTCUSD",1771259136475,0.11658,67739.0,67731.0,0.07381973]
["bitfinex","BTCUSD",1771259136677,0.07381445,67738.0,67730.0,0.07382221]
["bitfinex","BTCUSD",1771259136880,0.11658,67739.0,67727.0,0.01830066]
["bitfinex","BTCUSD",1771259137090,0.11658,67739.0,67731.0,0.07382087]
["bitfinex","BTCUSD",1771259137546,0.11658,67739.0,67732.0,0.07381987]
["bitfinex","BTCUSD",1771259137741,0.07381203,67740.0,67732.0,0.07381987]
["bitfinex","BTCUSD",1771259137742,0.11658,67738.0,67732.0,0.07381987]
["bitfinex","BTCUSD",1771259138019,0.11658,67738.0,67731.0,0.07382087]
["bitfinex","BTCUSD",1771259139295,0.11658,67737.0,67728.0,0.02365348]
["bitfinex","BTCUSD",1771259139502,0.11658,67737.0,67733.0,0.07381895]
["bitfinex","BTCUSD",1771259140306,0.11658,67737.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259140509,0.07381817,67734.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771259140717,0.07382661,67727.0,67720.0,0.31564]
["bitfinex","BTCUSD",1771259141186,0.19040121,67733.0,67723.0,0.0738291]
["bitfinex","BTCUSD",1771259141442,0.47147944,67760.0,67720.0,0.78711944]
["bitfinex","BTCUSD",1771259141645,0.50620793,67744.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1771259141848,0.50620793,67744.0,67736.0,0.07381518]
["bitfinex","BTCUSD",1771259142060,0.0004,67745.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1771259142268,0.0004,67745.0,67729.0,0.3156]
["bitfinex","BTCUSD",1771259142269,0.07379817,67753.0,67740.0,0.02345348]
["bitfinex","BTCUSD",1771259142472,0.0737997,67751.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771259142752,0.07380131,67750.0,67741.0,0.07381006]
["bitfinex","BTCUSD",1771259143278,0.02317627,67758.0,67740.0,0.43120399]
["bitfinex","BTCUSD",1771259143279,0.16878838,67762.0,67754.0,0.0737956]
["bitfinex","BTCUSD",1771259143478,0.095,67762.0,67755.0,0.07379525]
["bitfinex","BTCUSD",1771259143651,0.0004,67762.0,67757.0,0.07379268]
["bitfinex","BTCUSD",1771259143863,0.0004,67762.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1771259144232,0.0004,67762.0,67755.0,0.07379517]
["bitfinex","BTCUSD",1771259144429,0.0004,67762.0,67730.0,0.47147944]
["bitfinex","BTCUSD",1771259144641,0.07379807,67753.0,67744.0,0.07380638]
["bitfinex","BTCUSD",1771259144839,0.07379807,67754.0,67745.0,0.28644541]
["bitfinex","BTCUSD",1771259145066,0.07379807,67754.0,67746.0,0.07380466]
["bitfinex","BTCUSD",1771259145396,0.31810878,67760.0,67746.0,0.07380466]
["bitfinex","BTCUSD",1771259145397,0.07418767,67762.0,67752.0,0.07379753]
["bitfinex","BTCUSD",1771259145554,0.0004,67762.0,67754.0,0.07379587]
["bitfinex","BTCUSD",1771259145964,0.0004,67762.0,67755.0,0.001]
["bitfinex","BTCUSD",1771259146595,0.0004,67762.0,67754.0,0.07379587]
["bitfinex","BTCUSD",1771259147111,0.0004,67762.0,67755.0,0.07379523]
["bitfinex","BTCUSD",1771259147528,0.11658,67760.0,67755.0,0.07379523]
["bitfinex","BTCUSD",1771259148807,0.11658,67760.0,67756.0,0.07379353]
["bitfinex","BTCUSD",1771259149448,0.11658,67760.0,67755.0,0.07379523]
["bitfinex","BTCUSD",1771259149732,0.11658,67760.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1771259149935,0.11658,67760.0,67758.0,0.07379161]
["bitfinex","BTCUSD",1771259150133,0.11658,67760.0,67754.0,0.3162]
["bitfinex","BTCUSD",1771259150338,0.11658,67760.0,67754.0,0.38999632]
["bitfinex","BTCUSD",1771259150475,0.11658,67760.0,67755.0,0.07379528]
["bitfinex","BTCUSD",1771259150996,0.11658,67760.0,67753.0,0.07379724]
["bitfinex","BTCUSD",1771259151203,0.11658,67760.0,67750.0,0.32004239]
["bitfinex","BTCUSD",1771259151204,0.11658,67760.0,67754.0,0.31644]
["bitfinex","BTCUSD",1771259151601,0.11658,67760.0,67755.0,0.07379455]
["bitfinex","BTCUSD",1771259151803,0.11658,67760.0,67754.0,0.39023584]
["bitfinex","BTCUSD",1771259152002,0.11658,67760.0,67755.0,0.07379519]
["bitfinex","BTCUSD",1771259152415,0.11698,67760.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1771259152625,0.09679669,67768.0,67762.0,0.07378741]
["bitfinex","BTCUSD",1771259152626,0.0004,67767.0,67762.0,0.07378741]
["bitfinex","BTCUSD",1771259152824,0.07378346,67766.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1771259153026,0.07378355,67766.0,67757.0,0.09811279]
["bitfinex","BTCUSD",1771259153467,0.0004,67767.0,67760.0,0.07378884]
["bitfinex","BTCUSD",1771259153670,0.0004,67767.0,67759.0,0.07379068]
["bitfinex","BTCUSD",1771259153671,0.07418286,67767.0,67759.0,0.001]
["bitfinex","BTCUSD",1771259153890,0.07418286,67767.0,67759.0,0.07479077]
["bitfinex","BTCUSD",1771259154088,0.0004,67767.0,67759.0,0.07479077]
["bitfinex","BTCUSD",1771259154320,0.0741824,67767.0,67759.0,0.07479077]
["bitfinex","BTCUSD",1771259154766,0.0004,67767.0,67760.0,0.07378981]
["bitfinex","BTCUSD",1771259154971,0.0004,67767.0,67759.0,0.07379077]
["bitfinex","BTCUSD",1771259155478,0.0741825,67767.0,67759.0,0.07379077]
["bitfinex","BTCUSD",1771259155677,0.0741825,67767.0,67758.0,0.07379036]
["bitfinex","BTCUSD",1771259155678,0.07378384,67766.0,67758.0,0.07379036]
["bitfinex","BTCUSD",1771259155843,0.02261389,67766.0,67753.0,0.31728]
["bitfinex","BTCUSD",1771259156051,0.0737899,67760.0,67753.0,0.31728]
["bitfinex","BTCUSD",1771259156271,0.02261389,67766.0,67753.0,0.31728]
["bitfinex","BTCUSD",1771259156490,0.07378558,67764.0,67754.0,0.29518467]
["bitfinex","BTCUSD",1771259156683,0.07378558,67764.0,67756.0,0.0737938]
["bitfinex","BTCUSD",1771259156902,0.07378558,67764.0,67755.0,0.07379497]
["bitfinex","BTCUSD",1771259157239,0.0004,67767.0,67759.0,0.07379014]
["bitfinex","BTCUSD",1771259157426,0.0004,67767.0,67753.0,0.33630745]
["bitfinex","BTCUSD",1771259157427,0.07378379,67766.0,67757.0,0.02432147]
["bitfinex","BTCUSD",1771259157631,0.07418417,67767.0,67759.0,0.0737903]
["bitfinex","BTCUSD",1771259157803,0.07418417,67767.0,67758.0,0.07379141]
["bitfinex","BTCUSD",1771259158010,0.07378355,67766.0,67758.0,0.07379141]
["bitfinex","BTCUSD",1771259158186,0.07418331,67767.0,67753.0,0.31728]
["bitfinex","BTCUSD",1771259158393,0.07378629,67765.0,67756.0,0.07379401]
["bitfinex","BTCUSD",1771259158615,0.0004,67767.0,67754.0,0.02432147]
["bitfinex","BTCUSD",1771259158827,0.07378366,67766.0,67758.0,0.07379164]
["bitfinex","BTCUSD",1771259159468,0.07378458,67765.0,67757.0,0.0981135]
["bitfinex","BTCUSD",1771259159663,0.07378366,67766.0,67758.0,0.07379175]
["bitfinex","BTCUSD",1771259159881,0.0004,67767.0,67759.0,0.07379033]
["bitfinex","BTCUSD",1771259160049,0.07418249,67767.0,67759.0,0.07379033]
["bitfinex","BTCUSD",1771259160262,0.0004,67766.0,67759.0,0.07379033]
["bitfinex","BTCUSD",1771259160492,0.0004,67766.0,67757.0,0.34224147]
["bitfinex","BTCUSD",1771259160493,0.06698,67766.0,67757.0,0.31792]
["bitfinex","BTCUSD",1771259160734,1e-08,67768.0,67767.0,0.09810369]
["bitfinex","BTCUSD",1771259160934,0.0004,67773.0,67771.0,0.0737769]
["bitfinex","BTCUSD",1771259161078,0.0004,67773.0,67772.0,0.09809825]
["bitfinex","BTCUSD",1771259161285,0.0004,67773.0,67772.0,0.02432147]
["bitfinex","BTCUSD",1771259162214,0.0004,67773.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1771259162387,0.0004,67773.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1771259162965,0.0004,67773.0,67772.0,0.09809825]
["bitfinex","BTCUSD",1771259163167,0.0004,67776.0,67767.0,0.31904]
["bitfinex","BTCUSD",1771259163168,0.0003117,67778.0,67777.0,0.0980928]
["bitfinex","BTCUSD",1771259163585,0.0003117,67778.0,67777.0,0.02432147]
["bitfinex","BTCUSD",1771259163586,1e-08,67778.0,67777.0,0.02432147]
["bitfinex","BTCUSD",1771259163764,1e-08,67778.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1771259164545,0.0004,67782.0,67779.0,0.07376854]
["bitfinex","BTCUSD",1771259164754,0.2950289,67790.0,67777.0,0.29508499]
["bitfinex","BTCUSD",1771259164755,0.07375729,67790.0,67781.0,0.09808845]
["bitfinex","BTCUSD",1771259165102,0.00040003,67787.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771259165519,0.29502058,67792.0,67742.0,0.54422516]
["bitfinex","BTCUSD",1771259165520,0.01862382,67793.0,67782.0,0.31884]
["bitfinex","BTCUSD",1771259165731,0.00040003,67792.0,67783.0,0.02432147]
["bitfinex","BTCUSD",1771259165972,0.00040003,67792.0,67784.0,0.31892]
["bitfinex","BTCUSD",1771259165973,0.0737586,67789.0,67784.0,0.31892]
["bitfinex","BTCUSD",1771259166180,0.01902385,67788.0,67784.0,0.26892]
["bitfinex","BTCUSD",1771259166386,0.01902385,67788.0,67776.0,0.02432147]
["bitfinex","BTCUSD",1771259166387,0.01902385,67788.0,67777.0,0.31892]
["bitfinex","BTCUSD",1771259166588,0.01902385,67788.0,67778.0,0.07376989]
["bitfinex","BTCUSD",1771259166589,0.07376262,67786.0,67778.0,0.07376989]
["bitfinex","BTCUSD",1771259166789,0.07376241,67787.0,67779.0,0.07376882]
["bitfinex","BTCUSD",1771259166936,0.01862382,67788.0,67780.0,0.07376734]
["bitfinex","BTCUSD",1771259167139,0.00040003,67788.0,67780.0,0.07376734]
["bitfinex","BTCUSD",1771259167388,0.29531903,67795.0,67778.0,0.48984121]
["bitfinex","BTCUSD",1771259167565,0.0737554,67792.0,67783.0,0.07376415]
["bitfinex","BTCUSD",1771259167761,0.0737554,67792.0,67784.0,0.02432147]
["bitfinex","BTCUSD",1771259167973,0.07375639,67791.0,67784.0,0.02432147]
["bitfinex","BTCUSD",1771259168184,0.00040003,67791.0,67784.0,0.02432147]
["bitfinex","BTCUSD",1771259168367,0.00040003,67791.0,67788.0,0.07375878]
["bitfinex","BTCUSD",1771259168572,0.0004,67792.0,67788.0,0.07375878]
["bitfinex","BTCUSD",1771259168955,0.07415133,67797.0,67785.0,0.29504943]
["bitfinex","BTCUSD",1771259168956,0.0004,67797.0,67786.0,0.31916]
["bitfinex","BTCUSD",1771259169161,0.01862382,67807.0,67795.0,0.02432147]
["bitfinex","BTCUSD",1771259169366,0.01862382,67807.0,67787.0,0.47081376]
["bitfinex","BTCUSD",1771259169367,0.07374027,67806.0,67797.0,0.07374911]
["bitfinex","BTCUSD",1771259169544,0.07373924,67807.0,67798.0,0.07374808]
["bitfinex","BTCUSD",1771259169777,0.07373924,67807.0,67798.0,0.09806955]
["bitfinex","BTCUSD",1771259170161,0.07373938,67808.0,67799.0,0.07374709]
["bitfinex","BTCUSD",1771259170371,0.07373892,67807.0,67800.0,0.02432147]
["bitfinex","BTCUSD",1771259171117,0.07398298,67808.0,67800.0,0.02432147]
["bitfinex","BTCUSD",1771259171266,0.07398298,67808.0,67802.0,0.07374336]
["bitfinex","BTCUSD",1771259171267,0.0002436,67808.0,67802.0,0.07374336]
["bitfinex","BTCUSD",1771259171670,0.0002436,67808.0,67804.0,0.07374144]
["bitfinex","BTCUSD",1771259171868,0.07373165,67814.0,67799.0,0.01902745]
["bitfinex","BTCUSD",1771259172068,0.1682883,67817.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771259172248,0.09456,67817.0,67806.0,0.02432147]
["bitfinex","BTCUSD",1771259172592,0.09456,67817.0,67802.0,0.3196]
["bitfinex","BTCUSD",1771259172593,0.07372918,67816.0,67808.0,0.07373654]
["bitfinex","BTCUSD",1771259173370,0.07372862,67817.0,67808.0,0.07373654]
["bitfinex","BTCUSD",1771259173602,0.07372783,67817.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1771259173807,0.07372783,67817.0,67807.0,0.02432147]
["bitfinex","BTCUSD",1771259173808,0.07373177,67814.0,67807.0,0.31964]
["bitfinex","BTCUSD",1771259173975,0.01942433,67815.0,67807.0,0.39337814]
["bitfinex","BTCUSD",1771259174188,0.09315478,67815.0,67807.0,0.31964]
["bitfinex","BTCUSD",1771259174506,0.01942433,67815.0,67807.0,0.39337812]
["bitfinex","BTCUSD",1771259174729,0.01942433,67815.0,67808.0,0.07359289]
["bitfinex","BTCUSD",1771259174933,0.01942433,67815.0,67807.0,0.39337812]
["bitfinex","BTCUSD",1771259175142,0.0004,67808.0,67804.0,0.07374092]
["bitfinex","BTCUSD",1771259175335,0.0004,67808.0,67803.0,0.07374256]
["bitfinex","BTCUSD",1771259175547,0.0004,67808.0,67804.0,0.07374114]
["bitfinex","BTCUSD",1771259175738,0.0004,67808.0,67777.0,0.59036528]
["bitfinex","BTCUSD",1771259176070,0.0004,67808.0,67797.0,0.07374879]
["bitfinex","BTCUSD",1771259176071,0.07374044,67806.0,67797.0,0.07374879]
["bitfinex","BTCUSD",1771259176283,0.07374148,67805.0,67796.0,0.07374889]
["bitfinex","BTCUSD",1771259176431,0.07374153,67806.0,67797.0,0.0737494]
["bitfinex","BTCUSD",1771259176632,0.07374153,67806.0,67798.0,0.07374788]
["bitfinex","BTCUSD",1771259177032,0.09316324,67807.0,67799.0,0.07374719]
["bitfinex","BTCUSD",1771259177652,0.09316324,67807.0,67798.0,0.07374788]
["bitfinex","BTCUSD",1771259177855,0.07413931,67808.0,67797.0,0.01985689]
["bitfinex","BTCUSD",1771259177856,0.0004,67808.0,67797.0,0.01985689]
["bitfinex","BTCUSD",1771259178053,0.07372894,67816.0,67808.0,0.07373756]
["bitfinex","BTCUSD",1771259178241,0.07372894,67816.0,67808.0,0.09827219]
["bitfinex","BTCUSD",1771259178640,0.07372894,67816.0,67802.0,0.01985689]
["bitfinex","BTCUSD",1771259178641,0.07412258,67822.0,67813.0,0.07373183]
["bitfinex","BTCUSD",1771259178913,0.07372396,67821.0,67812.0,0.0984118]
["bitfinex","BTCUSD",1771259179115,0.07372396,67821.0,67813.0,0.02467892]
["bitfinex","BTCUSD",1771259179320,0.07372396,67821.0,67813.0,0.09841075]
["bitfinex","BTCUSD",1771259179529,0.07372396,67821.0,67813.0,0.02467892]
["bitfinex","BTCUSD",1771259179767,0.07372788,67817.0,67813.0,0.02467892]
["bitfinex","BTCUSD",1771259179944,0.01942433,67816.0,67806.0,0.32004]
["bitfinex","BTCUSD",1771259180165,0.09315376,67816.0,67808.0,0.07373727]
["bitfinex","BTCUSD",1771259180298,0.07372943,67816.0,67808.0,0.07373727]
["bitfinex","BTCUSD",1771259180708,0.02317721,67820.0,67806.0,0.02467892]
["bitfinex","BTCUSD",1771259180917,0.02317721,67820.0,67805.0,0.32012]
["bitfinex","BTCUSD",1771259180918,0.0004,67822.0,67820.0,0.07372404]
["bitfinex","BTCUSD",1771259181123,0.0004,67822.0,67817.0,0.07372598]
["bitfinex","BTCUSD",1771259181338,0.0004,67822.0,67818.0,0.07372665]
["bitfinex","BTCUSD",1771259181758,0.0004,67822.0,67819.0,0.07372548]
["bitfinex","BTCUSD",1771259181960,0.07371819,67826.0,67819.0,0.02467892]
["bitfinex","BTCUSD",1771259182321,0.09452,67828.0,67819.0,0.02467892]
["bitfinex","BTCUSD",1771259182536,0.61205363,67836.0,67821.0,0.07372268]
["bitfinex","BTCUSD",1771259182698,0.07371516,67829.0,67822.0,0.02467892]
["bitfinex","BTCUSD",1771259183111,0.31722433,67836.0,67822.0,0.09840058]
["bitfinex","BTCUSD",1771259183348,0.31722433,67836.0,67813.0,0.32028]
["bitfinex","BTCUSD",1771259183349,0.0737088,67835.0,67820.0,0.47081376]
["bitfinex","BTCUSD",1771259183528,0.2978,67836.0,67820.0,0.47081376]
["bitfinex","BTCUSD",1771259183529,0.07371083,67833.0,67826.0,0.02467892]
["bitfinex","BTCUSD",1771259183675,0.0004,67829.0,67826.0,0.02467892]
["bitfinex","BTCUSD",1771259183877,0.0004,67829.0,67815.0,0.02467892]
["bitfinex","BTCUSD",1771259184107,0.01942433,67828.0,67800.0,1.0607811]
["bitfinex","BTCUSD",1771259184419,0.0004,67829.0,67800.0,1.0607811]
["bitfinex","BTCUSD",1771259184420,0.07372288,67822.0,67813.0,0.07373134]
["bitfinex","BTCUSD",1771259184663,0.07372021,67824.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1771259184886,0.07372501,67820.0,67811.0,0.07373352]
["bitfinex","BTCUSD",1771259185116,0.07372501,67820.0,67812.0,0.07373275]
["bitfinex","BTCUSD",1771259185315,0.07372501,67820.0,67811.0,0.07373352]
["bitfinex","BTCUSD",1771259185541,0.07372566,67819.0,67811.0,0.07373352]
["bitfinex","BTCUSD",1771259185943,0.07372501,67820.0,67812.0,0.07373296]
["bitfinex","BTCUSD",1771259186405,0.11658,67819.0,67812.0,0.07373296]
["bitfinex","BTCUSD",1771259186604,0.11658,67819.0,67807.0,0.02467892]
["bitfinex","BTCUSD",1771259186809,0.07372936,67816.0,67808.0,0.32072]
["bitfinex","BTCUSD",1771259187355,0.07372936,67816.0,67808.0,0.39445757]
["bitfinex","BTCUSD",1771259187556,0.11658,67819.0,67810.0,0.0737354]
["bitfinex","BTCUSD",1771259187907,0.1903059,67819.0,67811.0,0.07373381]
["bitfinex","BTCUSD",1771259188110,0.11658,67818.0,67811.0,0.07373381]
["bitfinex","BTCUSD",1771259188520,0.19030698,67818.0,67810.0,0.07373515]
["bitfinex","BTCUSD",1771259188833,0.07372804,67817.0,67809.0,0.07373483]
["bitfinex","BTCUSD",1771259189252,0.19030698,67818.0,67808.0,0.07373581]
["bitfinex","BTCUSD",1771259189407,0.19030698,67818.0,67810.0,0.07373523]
["bitfinex","BTCUSD",1771259189618,0.11658,67817.0,67810.0,0.07373523]
["bitfinex","BTCUSD",1771259190155,0.11658,67817.0,67812.0,0.0002]
["bitfinex","BTCUSD",1771259191252,0.11658,67816.0,67812.0,0.0002]
["bitfinex","BTCUSD",1771259192799,0.07372701,67818.0,67812.0,0.0002]
["bitfinex","BTCUSD",1771259192800,0.11658,67815.0,67812.0,0.0002]
["bitfinex","BTCUSD",1771259194424,0.11658,67814.0,67812.0,0.0002]
["bitfinex","BTCUSD",1771259194680,0.01942433,67813.0,67799.0,0.07374649]
["bitfinex","BTCUSD",1771259194898,0.1163348,67813.0,67800.0,0.07374572]
["bitfinex","BTCUSD",1771259195115,0.07373736,67809.0,67801.0,0.07374461]
["bitfinex","BTCUSD",1771259195341,0.07373718,67809.0,67801.0,0.07374461]
["bitfinex","BTCUSD",1771259195567,0.02317721,67813.0,67798.0,0.08816]
["bitfinex","BTCUSD",1771259195786,0.11658,67814.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259195994,0.09316537,67805.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259196232,0.11658,67804.0,67799.0,0.07374703]
["bitfinex","BTCUSD",1771259196447,0.11658,67804.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259196667,0.01942433,67806.0,67799.0,0.07374676]
["bitfinex","BTCUSD",1771259196884,0.01942433,67806.0,67798.0,0.0739479]
["bitfinex","BTCUSD",1771259196885,0.07373488,67811.0,67803.0,0.07374245]
["bitfinex","BTCUSD",1771259197087,0.07373,67815.0,67801.0,0.02467892]
["bitfinex","BTCUSD",1771259197304,0.07373728,67809.0,67800.0,0.07374539]
["bitfinex","BTCUSD",1771259197550,0.07373728,67809.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259197551,0.07373889,67807.0,67798.0,0.07394831]
["bitfinex","BTCUSD",1771259197782,0.07374164,67805.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259197986,0.07374151,67806.0,67798.0,0.07394809]
["bitfinex","BTCUSD",1771259198198,0.01942433,67804.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259198408,0.01942433,67804.0,67797.0,0.07374954]
["bitfinex","BTCUSD",1771259198616,0.01942433,67804.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259198871,0.01942433,67802.0,67777.0,0.0002]
["bitfinex","BTCUSD",1771259199072,0.07375465,67793.0,67779.0,0.29507239]
["bitfinex","BTCUSD",1771259199275,0.01942433,67794.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771259199481,0.07375501,67792.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771259199691,0.09448,67809.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771259199692,0.09448,67810.0,67785.0,0.29504617]
["bitfinex","BTCUSD",1771259199900,0.41122241,67804.0,67795.0,0.07375079]
["bitfinex","BTCUSD",1771259200074,0.41122241,67804.0,67795.0,0.09842971]
["bitfinex","BTCUSD",1771259200279,0.07374466,67802.0,67795.0,0.02467892]
["bitfinex","BTCUSD",1771259200690,0.07374321,67803.0,67795.0,0.02467892]
["bitfinex","BTCUSD",1771259200906,0.07374414,67802.0,67795.0,0.02467892]
["bitfinex","BTCUSD",1771259201266,0.11658,67801.0,67793.0,0.07375366]
["bitfinex","BTCUSD",1771259201479,0.11658,67801.0,67795.0,0.07375118]
["bitfinex","BTCUSD",1771259201690,0.19032589,67801.0,67792.0,0.073754]
["bitfinex","BTCUSD",1771259201897,0.19032589,67801.0,67793.0,0.02467892]
["bitfinex","BTCUSD",1771259202096,0.11658,67801.0,67793.0,0.07375283]
["bitfinex","BTCUSD",1771259202296,0.33748,67804.0,67797.0,0.07374884]
["bitfinex","BTCUSD",1771259202600,0.41122201,67804.0,67796.0,0.0984279]
["bitfinex","BTCUSD",1771259202814,0.33748,67804.0,67797.0,0.07374892]
["bitfinex","BTCUSD",1771259203015,0.33748,67804.0,67798.0,0.07374828]
["bitfinex","BTCUSD",1771259203228,0.07374342,67803.0,67794.0,0.073751]
["bitfinex","BTCUSD",1771259203427,0.07374478,67802.0,67793.0,0.07375302]
["bitfinex","BTCUSD",1771259203639,0.07374478,67802.0,67794.0,0.0737524]
["bitfinex","BTCUSD",1771259203840,0.07374609,67801.0,67792.0,0.07375427]
["bitfinex","BTCUSD",1771259204035,0.33748,67804.0,67791.0,0.02343242]
["bitfinex","BTCUSD",1771259204283,0.33748,67804.0,67785.0,0.34241689]
["bitfinex","BTCUSD",1771259204284,0.07374892,67798.0,67790.0,0.07375667]
["bitfinex","BTCUSD",1771259204494,0.33748,67804.0,67785.0,0.02343242]
["bitfinex","BTCUSD",1771259204818,0.29500904,67795.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771259205025,0.33748,67804.0,67791.0,0.07375551]
["bitfinex","BTCUSD",1771259205251,0.0429173,67803.0,67787.0,0.02343242]
["bitfinex","BTCUSD",1771259205458,0.0737472,67800.0,67791.0,0.07375544]
["bitfinex","BTCUSD",1771259205663,0.0429173,67803.0,67795.0,0.07375136]
["bitfinex","BTCUSD",1771259205664,0.07374312,67803.0,67795.0,0.07375136]
["bitfinex","BTCUSD",1771259205872,0.07374312,67803.0,67795.0,0.02343242]
["bitfinex","BTCUSD",1771259206072,0.07374506,67802.0,67795.0,0.02343242]
["bitfinex","BTCUSD",1771259206478,0.07374536,67801.0,67793.0,0.07395184]
["bitfinex","BTCUSD",1771259206692,0.07374638,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1771259206907,0.02328347,67805.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771259207107,0.3378,67807.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771259207108,0.01963383,67793.0,67786.0,0.0002]
["bitfinex","BTCUSD",1771259207271,0.47081376,67810.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771259207272,0.07375906,67789.0,67779.0,0.0002]
["bitfinex","BTCUSD",1771259207445,0.07375643,67791.0,67783.0,0.07376479]
["bitfinex","BTCUSD",1771259207640,0.0737561,67791.0,67782.0,0.07376542]
["bitfinex","BTCUSD",1771259207844,0.11658,67792.0,67784.0,0.07376359]
["bitfinex","BTCUSD",1771259208045,0.10357685,67792.0,67783.0,0.02465665]
["bitfinex","BTCUSD",1771259208291,0.03729568,67792.0,67784.0,0.01941749]
["bitfinex","BTCUSD",1771259208625,0.03729568,67792.0,67791.0,0.09841275]
["bitfinex","BTCUSD",1771259209551,0.03581821,67792.0,67791.0,0.09841275]
["bitfinex","BTCUSD",1771259209790,0.63284272,67806.0,67789.0,0.29503308]
["bitfinex","BTCUSD",1771259209791,0.0737415,67805.0,67796.0,0.07375037]
["bitfinex","BTCUSD",1771259210000,0.43162021,67806.0,67784.0,0.666826]
["bitfinex","BTCUSD",1771259210207,0.43161992,67806.0,67798.0,0.07374847]
["bitfinex","BTCUSD",1771259210427,0.41161992,67806.0,67799.0,0.02465665]
["bitfinex","BTCUSD",1771259210627,0.0937427,67804.0,67795.0,0.0737508]
["bitfinex","BTCUSD",1771259210779,0.02,67803.0,67795.0,0.0737508]
["bitfinex","BTCUSD",1771259211911,0.41161998,67806.0,67798.0,0.07374827]
["bitfinex","BTCUSD",1771259212064,0.41161998,67806.0,67798.0,0.09840492]
["bitfinex","BTCUSD",1771259212712,0.07374098,67805.0,67798.0,0.02465665]
["bitfinex","BTCUSD",1771259212902,0.33788,67806.0,67799.0,0.07374719]
["bitfinex","BTCUSD",1771259213091,0.33788,67806.0,67798.0,0.02465665]
["bitfinex","BTCUSD",1771259213290,0.33788,67806.0,67800.0,0.07374533]
["bitfinex","BTCUSD",1771259214102,0.0204,67805.0,67800.0,0.07374533]
["bitfinex","BTCUSD",1771259214274,0.0204,67805.0,67801.0,0.07374512]
["bitfinex","BTCUSD",1771259214477,0.29493791,67811.0,67798.0,0.3198501]
["bitfinex","BTCUSD",1771259214478,0.0004,67812.0,67799.0,0.02465665]
["bitfinex","BTCUSD",1771259214678,0.0004,67812.0,67802.0,0.02465665]
["bitfinex","BTCUSD",1771259214882,0.0004,67812.0,67811.0,0.09839099]
["bitfinex","BTCUSD",1771259215071,0.33808,67822.0,67802.0,0.02465665]
["bitfinex","BTCUSD",1771259215283,0.33808,67822.0,67816.0,0.07372798]
["bitfinex","BTCUSD",1771259215489,0.33808,67822.0,67817.0,0.07372716]
["bitfinex","BTCUSD",1771259215712,0.33808,67822.0,67818.0,0.07372638]
["bitfinex","BTCUSD",1771259215914,0.09452,67826.0,67820.0,0.07372384]
["bitfinex","BTCUSD",1771259216112,0.09452,67826.0,67810.0,0.79437376]
["bitfinex","BTCUSD",1771259216283,0.09452,67826.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1771259216484,0.09452,67826.0,67821.0,0.07372286]
["bitfinex","BTCUSD",1771259216890,0.09452,67826.0,67822.0,0.07372182]
["bitfinex","BTCUSD",1771259217548,0.09452,67826.0,67821.0,0.07372286]
["bitfinex","BTCUSD",1771259217771,0.02,67822.0,67814.0,0.07373048]
["bitfinex","BTCUSD",1771259217961,0.02,67818.0,67804.0,0.02465665]
["bitfinex","BTCUSD",1771259218138,0.02,67818.0,67811.0,0.07373418]
["bitfinex","BTCUSD",1771259218341,0.0248228,67822.0,67804.0,0.02465665]
["bitfinex","BTCUSD",1771259218547,0.02,67813.0,67805.0,0.07374084]
["bitfinex","BTCUSD",1771259218947,0.02,67813.0,67806.0,0.07373973]
["bitfinex","BTCUSD",1771259219170,0.02,67813.0,67804.0,0.02465665]
["bitfinex","BTCUSD",1771259219171,0.09372744,67818.0,67809.0,0.07373641]
["bitfinex","BTCUSD",1771259219419,0.09372744,67818.0,67804.0,0.02465665]
["bitfinex","BTCUSD",1771259219420,0.07372967,67816.0,67807.0,0.0737382]
["bitfinex","BTCUSD",1771259219582,0.02,67818.0,67808.0,0.07373713]
["bitfinex","BTCUSD",1771259219811,0.09372934,67816.0,67808.0,0.07373713]
["bitfinex","BTCUSD",1771259220106,0.02,67816.0,67809.0,0.07373624]
["bitfinex","BTCUSD",1771259220352,0.07372579,67819.0,67809.0,0.02465665]
["bitfinex","BTCUSD",1771259220539,0.02,67816.0,67801.0,0.02465665]
["bitfinex","BTCUSD",1771259220731,0.02,67815.0,67808.0,0.07373693]
["bitfinex","BTCUSD",1771259221136,0.07372585,67819.0,67809.0,0.02465665]
["bitfinex","BTCUSD",1771259221337,0.07372585,67819.0,67810.0,0.07373509]
["bitfinex","BTCUSD",1771259221647,0.07372585,67819.0,67809.0,0.09839304]
["bitfinex","BTCUSD",1771259221648,0.07372736,67818.0,67809.0,0.09839304]
["bitfinex","BTCUSD",1771259222150,0.07372801,67817.0,67809.0,0.09839304]
["bitfinex","BTCUSD",1771259222355,0.07372801,67817.0,67809.0,0.09839303]
["bitfinex","BTCUSD",1771259222667,0.07373037,67815.0,67809.0,0.02465665]
["bitfinex","BTCUSD",1771259222847,0.07372891,67816.0,67809.0,0.02465665]
["bitfinex","BTCUSD",1771259223018,0.07372948,67817.0,67809.0,0.09839255]
["bitfinex","BTCUSD",1771259223226,0.07372925,67816.0,67809.0,0.02465665]
["bitfinex","BTCUSD",1771259223439,0.09373,67815.0,67807.0,0.07373862]
["bitfinex","BTCUSD",1771259223616,0.07373,67815.0,67807.0,0.07373862]
["bitfinex","BTCUSD",1771259223811,0.0252228,67820.0,67804.0,0.02465665]
["bitfinex","BTCUSD",1771259223812,0.0004,67820.0,67804.0,0.02465665]
["bitfinex","BTCUSD",1771259224023,0.07372565,67819.0,67800.0,0.07374572]
["bitfinex","BTCUSD",1771259224252,0.02,67807.0,67800.0,0.07374622]
["bitfinex","BTCUSD",1771259224459,0.02,67806.0,67799.0,0.0737455]
["bitfinex","BTCUSD",1771259224665,0.02,67805.0,67798.0,0.0739478]
["bitfinex","BTCUSD",1771259224863,0.02,67804.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259225271,0.02,67804.0,67798.0,0.07394835]
["bitfinex","BTCUSD",1771259225654,0.02,67804.0,67789.0,0.07375767]
["bitfinex","BTCUSD",1771259225655,0.07374932,67798.0,67789.0,0.07375767]
["bitfinex","BTCUSD",1771259225878,0.07374723,67800.0,67790.0,0.07375647]
["bitfinex","BTCUSD",1771259226076,0.07374723,67800.0,67792.0,0.07375499]
["bitfinex","BTCUSD",1771259226877,0.07374723,67800.0,67791.0,0.07395564]
["bitfinex","BTCUSD",1771259226878,0.0737474,67799.0,67791.0,0.07395564]
["bitfinex","BTCUSD",1771259227274,0.07374997,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259227645,0.29495044,67809.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259227925,0.07374558,67801.0,67793.0,0.07375356]
["bitfinex","BTCUSD",1771259228277,0.07374558,67801.0,67791.0,0.02485665]
["bitfinex","BTCUSD",1771259228278,0.07374645,67800.0,67792.0,0.07375443]
["bitfinex","BTCUSD",1771259228469,0.07374757,67799.0,67791.0,0.09861108]
["bitfinex","BTCUSD",1771259228672,0.07374645,67800.0,67792.0,0.073755]
["bitfinex","BTCUSD",1771259228870,0.07374645,67800.0,67791.0,0.09861108]
["bitfinex","BTCUSD",1771259228871,0.07374746,67799.0,67791.0,0.09861108]
["bitfinex","BTCUSD",1771259229096,0.07374855,67798.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259229298,0.07374961,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259229669,0.07375003,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259229839,0.07374855,67798.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259230216,0.07374855,67798.0,67786.0,0.325]
["bitfinex","BTCUSD",1771259230217,0.76479867,67851.0,67781.0,0.02465665]
["bitfinex","BTCUSD",1771259230218,0.01830611,67808.0,67781.0,0.02465665]
["bitfinex","BTCUSD",1771259230460,0.09206173,67792.0,67784.0,0.07396357]
["bitfinex","BTCUSD",1771259230632,0.33824,67795.0,67785.0,0.07376228]
["bitfinex","BTCUSD",1771259230828,0.31268,67795.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1771259231031,0.27743576,67795.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1771259231235,0.27743576,67795.0,67785.0,0.47065411]
["bitfinex","BTCUSD",1771259231236,0.27743576,67795.0,67792.0,0.07375439]
["bitfinex","BTCUSD",1771259231433,0.27743576,67795.0,67792.0,0.09841104]
["bitfinex","BTCUSD",1771259231627,0.27743576,67795.0,67793.0,0.0737535]
["bitfinex","BTCUSD",1771259231827,0.01870611,67805.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1771259231828,0.07374361,67803.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1771259232034,0.07374417,67802.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1771259232239,0.07374361,67803.0,67794.0,0.07396923]
["bitfinex","BTCUSD",1771259232454,0.07374361,67803.0,67795.0,0.07375167]
["bitfinex","BTCUSD",1771259232701,0.07374437,67802.0,67794.0,0.07396923]
["bitfinex","BTCUSD",1771259233718,0.07374562,67801.0,67794.0,0.0002164]
["bitfinex","BTCUSD",1771259234175,0.07374437,67802.0,67794.0,0.07396896]
["bitfinex","BTCUSD",1771259234401,0.07374526,67801.0,67794.0,0.0002164]
["bitfinex","BTCUSD",1771259235030,0.07374437,67802.0,67794.0,0.07396914]
["bitfinex","BTCUSD",1771259235240,0.07374336,67803.0,67795.0,0.07375118]
["bitfinex","BTCUSD",1771259235595,0.11658,67802.0,67794.0,0.07396914]
["bitfinex","BTCUSD",1771259235805,0.11658,67802.0,67795.0,0.07375132]
["bitfinex","BTCUSD",1771259236192,0.11658,67802.0,67795.0,0.0739681]
["bitfinex","BTCUSD",1771259236498,0.11658,67802.0,67795.0,0.0002164]
["bitfinex","BTCUSD",1771259236499,0.04187815,67802.0,67795.0,0.0002164]
["bitfinex","BTCUSD",1771259236719,0.04187815,67802.0,67799.0,0.02295501]
["bitfinex","BTCUSD",1771259236922,0.11562281,67802.0,67795.0,0.0002164]
["bitfinex","BTCUSD",1771259237400,0.04187815,67802.0,67796.0,0.07375061]
["bitfinex","BTCUSD",1771259237767,0.0004,67805.0,67800.0,0.07374568]
["bitfinex","BTCUSD",1771259237919,0.0004,67805.0,67800.0,0.09670069]
["bitfinex","BTCUSD",1771259238499,0.0004,67805.0,67802.0,0.07374408]
["bitfinex","BTCUSD",1771259238697,0.0004,67805.0,67801.0,0.07374513]
["bitfinex","BTCUSD",1771259238901,0.0004,67805.0,67800.0,0.09670077]
["bitfinex","BTCUSD",1771259239100,0.0004,67805.0,67801.0,0.07374503]
["bitfinex","BTCUSD",1771259239303,0.0004,67805.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1771259239743,0.17525529,67807.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1771259239946,0.0004,67812.0,67800.0,0.02295501]
["bitfinex","BTCUSD",1771259240200,0.0004,67812.0,67807.0,0.07373799]
["bitfinex","BTCUSD",1771259240411,0.0004,67812.0,67808.0,0.07373728]
["bitfinex","BTCUSD",1771259240623,0.0004,67810.0,67808.0,0.07373728]
["bitfinex","BTCUSD",1771259240816,0.0004,67817.0,67815.0,0.07372961]
["bitfinex","BTCUSD",1771259241429,0.0004,67817.0,67814.0,0.07372932]
["bitfinex","BTCUSD",1771259241629,0.0004,67817.0,67813.0,0.07373053]
["bitfinex","BTCUSD",1771259241837,0.0004,67817.0,67814.0,0.07373106]
["bitfinex","BTCUSD",1771259242057,0.0004,67817.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1771259242464,0.0004,67817.0,67814.0,0.0737304]
["bitfinex","BTCUSD",1771259242890,0.0004,67817.0,67813.0,0.07373022]
["bitfinex","BTCUSD",1771259243093,0.0004,67817.0,67812.0,0.29493235]
["bitfinex","BTCUSD",1771259243305,0.0004,67817.0,67815.0,0.0737293]
["bitfinex","BTCUSD",1771259243705,0.0004,67824.0,67812.0,0.02295501]
["bitfinex","BTCUSD",1771259243905,0.0004,67824.0,67822.0,0.07372184]
["bitfinex","BTCUSD",1771259244703,0.0004,67824.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771259244902,0.0004,67824.0,67822.0,0.07372184]
["bitfinex","BTCUSD",1771259245151,0.0004,67824.0,67816.0,0.31786986]
["bitfinex","BTCUSD",1771259245152,0.35850073,67834.0,67826.0,0.09667305]
["bitfinex","BTCUSD",1771259245153,0.33908,67834.0,67826.0,0.09667305]
["bitfinex","BTCUSD",1771259245269,0.41278949,67834.0,67826.0,0.02295501]
["bitfinex","BTCUSD",1771259245474,0.33908,67834.0,67830.0,0.0737132]
["bitfinex","BTCUSD",1771259245683,0.33908,67834.0,67826.0,0.02295501]
["bitfinex","BTCUSD",1771259245934,0.41278954,67834.0,67819.0,0.02295501]
["bitfinex","BTCUSD",1771259246150,0.41278954,67834.0,67826.0,0.07371762]
["bitfinex","BTCUSD",1771259246340,0.04275469,67833.0,67824.0,0.07371953]
["bitfinex","BTCUSD",1771259246520,0.01942073,67831.0,67824.0,0.07371953]
["bitfinex","BTCUSD",1771259246693,0.11658,67830.0,67824.0,0.07371953]
["bitfinex","BTCUSD",1771259247313,0.11658,67830.0,67825.0,0.07371904]
["bitfinex","BTCUSD",1771259247716,0.13600073,67830.0,67825.0,0.07371904]
["bitfinex","BTCUSD",1771259247922,0.11658,67830.0,67827.0,0.07371648]
["bitfinex","BTCUSD",1771259248350,0.11698,67830.0,67826.0,0.07371766]
["bitfinex","BTCUSD",1771259248548,0.11698,67830.0,67826.0,0.07371732]
["bitfinex","BTCUSD",1771259248761,0.11698,67830.0,67822.0,0.0737213]
["bitfinex","BTCUSD",1771259248926,0.13624196,67830.0,67823.0,0.07372069]
["bitfinex","BTCUSD",1771259249292,0.13624196,67830.0,67819.0,0.29489839]
["bitfinex","BTCUSD",1771259249520,0.13624196,67830.0,67817.0,0.32676]
["bitfinex","BTCUSD",1771259249521,0.02333396,67828.0,67817.0,0.32676]
["bitfinex","BTCUSD",1771259249732,0.12682123,67830.0,67824.0,0.07371941]
["bitfinex","BTCUSD",1771259249955,0.12682123,67830.0,67823.0,0.07371946]
["bitfinex","BTCUSD",1771259250156,0.12682123,67830.0,67824.0,0.07371977]
["bitfinex","BTCUSD",1771259250374,0.12682123,67830.0,67825.0,0.07371875]
["bitfinex","BTCUSD",1771259250584,0.12682123,67830.0,67817.0,0.32676]
["bitfinex","BTCUSD",1771259250585,0.10326852,67830.0,67823.0,0.02295501]
["bitfinex","BTCUSD",1771259250798,0.10326852,67830.0,67825.0,0.09667372]
["bitfinex","BTCUSD",1771259251010,0.10326852,67830.0,67826.0,0.07371759]
["bitfinex","BTCUSD",1771259251312,0.0004,67837.0,67821.0,0.02295501]
["bitfinex","BTCUSD",1771259251519,0.01942073,67835.0,67825.0,0.29487641]
["bitfinex","BTCUSD",1771259251753,0.01942073,67835.0,67829.0,0.0737139]
["bitfinex","BTCUSD",1771259251956,0.01942073,67835.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771259252130,0.01942073,67834.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771259252336,0.01942073,67834.0,67825.0,0.07371883]
["bitfinex","BTCUSD",1771259252548,0.01942073,67832.0,67826.0,0.07371771]
["bitfinex","BTCUSD",1771259252735,0.02333396,67833.0,67819.0,0.09668066]
["bitfinex","BTCUSD",1771259252935,0.02333396,67833.0,67826.0,0.07371763]
["bitfinex","BTCUSD",1771259253244,0.02333396,67833.0,67819.0,0.02295501]
["bitfinex","BTCUSD",1771259253405,0.02333396,67833.0,67827.0,0.07371644]
["bitfinex","BTCUSD",1771259253599,0.02333396,67833.0,67820.0,0.29489391]
["bitfinex","BTCUSD",1771259253839,0.02333396,67833.0,67819.0,0.02295501]
["bitfinex","BTCUSD",1771259254065,0.0004,67837.0,67814.0,0.02295501]
["bitfinex","BTCUSD",1771259254066,0.02333396,67832.0,67814.0,0.02295501]
["bitfinex","BTCUSD",1771259254270,0.02333396,67826.0,67818.0,0.07372578]
["bitfinex","BTCUSD",1771259254394,0.09705255,67826.0,67817.0,0.07372761]
["bitfinex","BTCUSD",1771259254591,0.09705255,67826.0,67814.0,0.07373056]
["bitfinex","BTCUSD",1771259254592,0.07372184,67823.0,67814.0,0.07373056]
["bitfinex","BTCUSD",1771259254810,0.33928,67832.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1771259255003,0.07371796,67827.0,67819.0,0.07372542]
["bitfinex","BTCUSD",1771259255206,0.07371876,67826.0,67817.0,0.07372606]
["bitfinex","BTCUSD",1771259255446,0.33928,67832.0,67812.0,0.02295501]
["bitfinex","BTCUSD",1771259255447,0.07372357,67821.0,67812.0,0.02295501]
["bitfinex","BTCUSD",1771259255711,0.0004,67830.0,67806.0,0.02295501]
["bitfinex","BTCUSD",1771259255712,0.47105411,67830.0,67806.0,0.02295501]
["bitfinex","BTCUSD",1771259255914,0.47105411,67830.0,67797.0,0.0002]
["bitfinex","BTCUSD",1771259255915,0.47105411,67830.0,67804.0,0.01956024]
["bitfinex","BTCUSD",1771259255916,0.29525913,67830.0,67804.0,0.01956024]
["bitfinex","BTCUSD",1771259256084,0.0004,67830.0,67812.0,0.02295501]
["bitfinex","BTCUSD",1771259256288,0.07411416,67830.0,67821.0,0.07372302]
["bitfinex","BTCUSD",1771259256719,0.07371499,67829.0,67820.0,0.07372251]
["bitfinex","BTCUSD",1771259256938,0.07371591,67828.0,67820.0,0.07372251]
["bitfinex","BTCUSD",1771259257144,0.07371499,67829.0,67821.0,0.07372333]
["bitfinex","BTCUSD",1771259257349,0.0004,67830.0,67819.0,0.02295501]
["bitfinex","BTCUSD",1771259257571,0.0004,67830.0,67824.0,0.09667434]
["bitfinex","BTCUSD",1771259257786,0.0004,67830.0,67824.0,0.09667488]
["bitfinex","BTCUSD",1771259257990,0.0004,67830.0,67824.0,0.02295501]
["bitfinex","BTCUSD",1771259258215,0.63415739,67835.0,67822.0,0.07372054]
["bitfinex","BTCUSD",1771259258412,0.02333396,67834.0,67823.0,0.07372077]
["bitfinex","BTCUSD",1771259258617,0.07371297,67831.0,67823.0,0.07372077]
["bitfinex","BTCUSD",1771259258826,0.07371194,67832.0,67824.0,0.07371975]
["bitfinex","BTCUSD",1771259258942,0.07371194,67832.0,67823.0,0.07372077]
["bitfinex","BTCUSD",1771259259144,0.07371296,67831.0,67823.0,0.07372077]
["bitfinex","BTCUSD",1771259259342,0.07371194,67832.0,67824.0,0.07371972]
["bitfinex","BTCUSD",1771259259547,0.07371194,67832.0,67823.0,0.07372077]
["bitfinex","BTCUSD",1771259259753,0.07371194,67832.0,67824.0,0.07371983]
["bitfinex","BTCUSD",1771259260178,0.07371047,67833.0,67824.0,0.07371983]
["bitfinex","BTCUSD",1771259260414,1.2992098,68057.0,67834.0,0.07370896]
["bitfinex","BTCUSD",1771259260415,0.09703497,67842.0,67834.0,0.07370896]
["bitfinex","BTCUSD",1771259260651,0.07370101,67842.0,67833.0,0.07370979]
["bitfinex","BTCUSD",1771259260858,0.09312237,67843.0,67827.0,0.31781978]
["bitfinex","BTCUSD",1771259260859,0.09312109,67843.0,67827.0,0.31781978]
["bitfinex","BTCUSD",1771259261061,0.01982073,67837.0,67833.0,0.07371034]
["bitfinex","BTCUSD",1771259261284,0.0004,67837.0,67835.0,0.07370785]
["bitfinex","BTCUSD",1771259261719,0.0004,67837.0,67833.0,0.07371034]
["bitfinex","BTCUSD",1771259261956,0.0004,67837.0,67829.0,0.02295501]
["bitfinex","BTCUSD",1771259262157,0.0004,67837.0,67819.0,0.32648]
["bitfinex","BTCUSD",1771259262417,0.0004,67837.0,67809.0,0.58988478]
["bitfinex","BTCUSD",1771259262418,0.01942073,67830.0,67822.0,0.07372184]
["bitfinex","BTCUSD",1771259262660,0.01942073,67829.0,67822.0,0.07372184]
["bitfinex","BTCUSD",1771259263045,0.11658,67828.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1771259263399,0.11658,67828.0,67825.0,0.07371912]
["bitfinex","BTCUSD",1771259263724,0.11658,67828.0,67823.0,0.07372076]
["bitfinex","BTCUSD",1771259263953,0.11608,67828.0,67822.0,0.07372202]
["bitfinex","BTCUSD",1771259264162,0.11608,67828.0,67823.0,0.07372122]
["bitfinex","BTCUSD",1771259264402,0.1322692,67828.0,67823.0,0.07372122]
["bitfinex","BTCUSD",1771259264583,0.01815295,67827.0,67819.0,0.07372518]
["bitfinex","BTCUSD",1771259264799,0.01815295,67827.0,67820.0,0.07372414]
["bitfinex","BTCUSD",1771259264996,0.01815295,67827.0,67822.0,0.07372151]
["bitfinex","BTCUSD",1771259266210,0.01815295,67827.0,67821.0,0.07372161]
["bitfinex","BTCUSD",1771259266437,0.11411625,67828.0,67821.0,0.07372161]
["bitfinex","BTCUSD",1771259266614,0.11411625,67828.0,67822.0,0.07372191]
["bitfinex","BTCUSD",1771259266758,0.11411625,67828.0,67821.0,0.07372161]
["bitfinex","BTCUSD",1771259266960,0.11411625,67828.0,67822.0,0.07372222]
["bitfinex","BTCUSD",1771259267160,0.11411625,67828.0,67821.0,0.07372161]
["bitfinex","BTCUSD",1771259267917,0.11411625,67828.0,67822.0,0.07372203]
["bitfinex","BTCUSD",1771259268152,0.11411625,67828.0,67823.0,0.07372125]
["bitfinex","BTCUSD",1771259268546,0.11411625,67828.0,67821.0,0.07372172]
["bitfinex","BTCUSD",1771259268753,0.11411625,67828.0,67820.0,0.07372431]
["bitfinex","BTCUSD",1771259268754,0.11411625,67828.0,67823.0,0.07372118]
["bitfinex","BTCUSD",1771259268872,0.11411625,67828.0,67822.0,0.07372186]
["bitfinex","BTCUSD",1771259269078,0.11411625,67828.0,67825.0,0.07371849]
["bitfinex","BTCUSD",1771259269324,0.11411625,67828.0,67824.0,0.07372016]
["bitfinex","BTCUSD",1771259270226,0.07371203,67832.0,67824.0,0.07372016]
["bitfinex","BTCUSD",1771259270736,0.07371282,67831.0,67823.0,0.0737195]
["bitfinex","BTCUSD",1771259270933,0.07371282,67831.0,67824.0,0.07372016]
["bitfinex","BTCUSD",1771259271438,0.07371657,67828.0,67821.0,0.02462529]
["bitfinex","BTCUSD",1771259271592,0.07371657,67828.0,67819.0,0.07372484]
["bitfinex","BTCUSD",1771259271593,0.07371705,67827.0,67819.0,0.07372484]
["bitfinex","BTCUSD",1771259271795,0.07371705,67827.0,67817.0,0.29510796]
["bitfinex","BTCUSD",1771259271796,0.07371913,67826.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771259272076,0.0737224,67822.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771259272250,0.09245459,67822.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771259272756,0.09245459,67822.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1771259272757,0.09245566,67821.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1771259272911,0.01873219,67821.0,67814.0,0.07373049]
["bitfinex","BTCUSD",1771259273111,0.09245569,67821.0,67813.0,0.07373031]
["bitfinex","BTCUSD",1771259273518,0.01873219,67821.0,67813.0,0.07373031]
["bitfinex","BTCUSD",1771259273730,0.09245573,67821.0,67813.0,0.07373145]
["bitfinex","BTCUSD",1771259273934,0.09245624,67821.0,67813.0,0.07373145]
["bitfinex","BTCUSD",1771259274620,0.01873219,67820.0,67812.0,0.07373164]
["bitfinex","BTCUSD",1771259274806,0.01873219,67820.0,67813.0,0.07373187]
["bitfinex","BTCUSD",1771259275709,0.09245684,67820.0,67813.0,0.07373187]
["bitfinex","BTCUSD",1771259275908,0.01873219,67820.0,67813.0,0.07373187]
["bitfinex","BTCUSD",1771259276542,0.02351164,67823.0,67816.0,0.07372857]
["bitfinex","BTCUSD",1771259276748,0.0972332,67823.0,67815.0,0.0737293]
["bitfinex","BTCUSD",1771259276931,0.19030248,67822.0,67814.0,0.0737293]
["bitfinex","BTCUSD",1771259277073,0.0737235,67821.0,67814.0,0.0737293]
["bitfinex","BTCUSD",1771259277276,0.19030248,67822.0,67814.0,0.0737293]
["bitfinex","BTCUSD",1771259277677,0.11658,67822.0,67815.0,0.07372973]
["bitfinex","BTCUSD",1771259277881,0.19030264,67822.0,67814.0,0.0737293]
["bitfinex","BTCUSD",1771259278382,0.07372364,67821.0,67813.0,0.0737304]
["bitfinex","BTCUSD",1771259278760,0.07372612,67819.0,67810.0,0.07393482]
["bitfinex","BTCUSD",1771259278915,0.07372729,67818.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771259279111,0.07372987,67816.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771259279312,0.41147073,67822.0,67811.0,0.07373412]
["bitfinex","BTCUSD",1771259279313,0.11658,67822.0,67811.0,0.07373412]
["bitfinex","BTCUSD",1771259279492,0.29489814,67821.0,67811.0,0.07373412]
["bitfinex","BTCUSD",1771259279703,0.0737266,67819.0,67810.0,0.07393488]
["bitfinex","BTCUSD",1771259279913,0.07372723,67818.0,67810.0,0.07393488]
["bitfinex","BTCUSD",1771259280114,0.0737266,67819.0,67811.0,0.07373402]
["bitfinex","BTCUSD",1771259280318,0.03018192,67822.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1771259280520,0.07371199,67832.0,67824.0,0.07371983]
["bitfinex","BTCUSD",1771259280717,0.07371271,67831.0,67822.0,0.07372056]
["bitfinex","BTCUSD",1771259280939,0.07371187,67832.0,67823.0,0.07372095]
["bitfinex","BTCUSD",1771259281160,0.07371279,67831.0,67823.0,0.07372095]
["bitfinex","BTCUSD",1771259281797,0.07371279,67831.0,67822.0,0.07372064]
["bitfinex","BTCUSD",1771259282001,0.07371279,67831.0,67823.0,0.07372119]
["bitfinex","BTCUSD",1771259282485,0.11595455,67833.0,67825.0,0.07371897]
["bitfinex","BTCUSD",1771259282668,0.07371188,67832.0,67823.0,0.09834648]
["bitfinex","BTCUSD",1771259282864,0.07371303,67831.0,67823.0,0.07372119]
["bitfinex","BTCUSD",1771259283071,0.07371393,67830.0,67822.0,0.07372073]
["bitfinex","BTCUSD",1771259283692,0.02351164,67832.0,67813.0,0.01910878]
["bitfinex","BTCUSD",1771259283693,0.4072,67835.0,67813.0,0.44238]
["bitfinex","BTCUSD",1771259283919,0.4072,67835.0,67821.0,0.09283225]
["bitfinex","BTCUSD",1771259284166,0.4072,67835.0,67829.0,0.07371393]
["bitfinex","BTCUSD",1771259284367,0.09488,67835.0,67832.0,0.0737111]
["bitfinex","BTCUSD",1771259285171,0.09488,67835.0,67831.0,0.07371044]
["bitfinex","BTCUSD",1771259285423,0.09488,67835.0,67832.0,0.07371141]
["bitfinex","BTCUSD",1771259285623,0.09721348,67841.0,67832.0,0.07371141]
["bitfinex","BTCUSD",1771259285624,0.07370184,67841.0,67833.0,0.07371005]
["bitfinex","BTCUSD",1771259285775,0.0948114,67851.0,67832.0,0.07371141]
["bitfinex","BTCUSD",1771259285776,0.0948114,67851.0,67832.0,0.32792]
["bitfinex","BTCUSD",1771259285777,0.0003314,67851.0,67832.0,0.32792]
["bitfinex","BTCUSD",1771259285988,0.0003314,67851.0,67840.0,0.47065411]
["bitfinex","BTCUSD",1771259286202,0.0003314,67851.0,67846.0,0.07369547]
["bitfinex","BTCUSD",1771259286421,0.0003314,67851.0,67843.0,0.07369864]
["bitfinex","BTCUSD",1771259286631,0.0003314,67851.0,67844.0,0.07369814]
["bitfinex","BTCUSD",1771259286632,0.02,67850.0,67844.0,0.07369814]
["bitfinex","BTCUSD",1771259286840,0.02,67850.0,67846.0,0.07369627]
["bitfinex","BTCUSD",1771259287035,0.02,67850.0,67841.0,0.2948065]
["bitfinex","BTCUSD",1771259287036,0.02,67850.0,67847.0,0.07369462]
["bitfinex","BTCUSD",1771259287239,0.02,67850.0,67845.0,0.07369718]
["bitfinex","BTCUSD",1771259287674,0.02,67850.0,67846.0,0.07369606]
["bitfinex","BTCUSD",1771259287875,0.02,67850.0,67845.0,0.07369718]
["bitfinex","BTCUSD",1771259288279,0.02,67850.0,67848.0,0.07369366]
["bitfinex","BTCUSD",1771259288719,0.02,67850.0,67845.0,0.07369703]
["bitfinex","BTCUSD",1771259288877,0.3603578,67908.0,67837.0,0.35258529]
["bitfinex","BTCUSD",1771259288878,0.02351164,67859.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1771259289085,0.04224383,67859.0,67852.0,0.07368939]
["bitfinex","BTCUSD",1771259289489,0.01873219,67858.0,67852.0,0.07368939]
["bitfinex","BTCUSD",1771259289753,0.01873219,67858.0,67853.0,0.07368804]
["bitfinex","BTCUSD",1771259289956,0.0019,67860.0,67856.0,0.07368526]
["bitfinex","BTCUSD",1771259290163,0.0004,67857.0,67854.0,0.07368746]
["bitfinex","BTCUSD",1771259290365,0.0004,67857.0,67849.0,0.31939574]
["bitfinex","BTCUSD",1771259290366,0.0004,67857.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1771259290487,0.0019,67860.0,67858.0,0.07368322]
["bitfinex","BTCUSD",1771259290934,0.0019,67860.0,67857.0,0.07368255]
["bitfinex","BTCUSD",1771259291133,0.0019,67860.0,67840.0,0.02462529]
["bitfinex","BTCUSD",1771259291134,0.07368757,67855.0,67840.0,0.02462529]
["bitfinex","BTCUSD",1771259291338,0.07368757,67855.0,67847.0,0.07369503]
["bitfinex","BTCUSD",1771259291339,0.01873219,67854.0,67847.0,0.07369503]
["bitfinex","BTCUSD",1771259291536,0.0736904,67852.0,67840.0,0.02462529]
["bitfinex","BTCUSD",1771259291735,0.0736904,67852.0,67843.0,0.07369876]
["bitfinex","BTCUSD",1771259291937,0.01883809,67852.0,67840.0,0.02462529]
["bitfinex","BTCUSD",1771259292139,0.01873219,67851.0,67848.0,0.07369369]
["bitfinex","BTCUSD",1771259292339,0.01883809,67852.0,67848.0,0.07369369]
["bitfinex","BTCUSD",1771259293094,0.0001059,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771259293297,0.07388282,67859.0,66277.0,0.06179532]
["bitfinex","BTCUSD",1771259293298,0.0002005,67859.0,67842.0,0.01910878]
["bitfinex","BTCUSD",1771259293496,0.0002005,67859.0,67855.0,0.07368556]
["bitfinex","BTCUSD",1771259293744,0.01893269,67859.0,67855.0,0.07368556]
["bitfinex","BTCUSD",1771259293944,0.07368379,67858.0,67851.0,0.07369061]
["bitfinex","BTCUSD",1771259294143,0.09261558,67859.0,67851.0,0.07369061]
["bitfinex","BTCUSD",1771259294365,0.01893269,67859.0,67852.0,0.07368902]
["bitfinex","BTCUSD",1771259294571,0.07368727,67855.0,67848.0,0.02462529]
["bitfinex","BTCUSD",1771259294782,0.01893269,67859.0,67849.0,0.07369238]
["bitfinex","BTCUSD",1771259294985,0.01893269,67859.0,67839.0,0.32792]
["bitfinex","BTCUSD",1771259294986,0.0004,67864.0,67841.0,0.01933155]
["bitfinex","BTCUSD",1771259295205,0.09301603,67862.0,67850.0,0.0247829]
["bitfinex","BTCUSD",1771259295381,0.0004,67864.0,67847.0,0.29477955]
["bitfinex","BTCUSD",1771259295382,0.07368262,67859.0,67852.0,0.07368892]
["bitfinex","BTCUSD",1771259295582,0.09976607,67860.0,67847.0,0.29477955]
["bitfinex","BTCUSD",1771259295583,0.07368436,67857.0,67847.0,0.29477955]
["bitfinex","BTCUSD",1771259295786,0.07368436,67857.0,67850.0,0.07369173]
["bitfinex","BTCUSD",1771259295787,0.0193368,67856.0,67850.0,0.07369173]
["bitfinex","BTCUSD",1771259296584,0.0193368,67856.0,67844.0,0.0247829]
["bitfinex","BTCUSD",1771259296785,0.0193368,67856.0,67852.0,0.07368972]
["bitfinex","BTCUSD",1771259296957,0.0193368,67856.0,67850.0,0.07369184]
["bitfinex","BTCUSD",1771259297159,0.0193368,67856.0,67849.0,0.07369237]
["bitfinex","BTCUSD",1771259297405,0.0193368,67856.0,67844.0,0.0247829]
["bitfinex","BTCUSD",1771259297577,0.0197368,67856.0,67850.0,0.07369152]
["bitfinex","BTCUSD",1771259298678,0.0197368,67856.0,67851.0,0.07369085]
["bitfinex","BTCUSD",1771259298886,0.0197368,67856.0,67847.0,0.29477912]
["bitfinex","BTCUSD",1771259299085,0.0004,67856.0,67854.0,0.07368698]
["bitfinex","BTCUSD",1771259299286,0.0004,67856.0,67840.0,0.79784241]
["bitfinex","BTCUSD",1771259299287,0.0197368,67856.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1771259299516,0.0193368,67855.0,67851.0,0.07369082]
["bitfinex","BTCUSD",1771259299724,0.07368901,67853.0,67840.0,0.31958987]
["bitfinex","BTCUSD",1771259299924,0.02418427,67854.0,67847.0,0.07369491]
["bitfinex","BTCUSD",1771259299925,0.09787395,67854.0,67847.0,0.07369491]
["bitfinex","BTCUSD",1771259300127,0.02418427,67854.0,67847.0,0.07369491]
["bitfinex","BTCUSD",1771259300287,0.07368888,67853.0,67846.0,0.07369565]
["bitfinex","BTCUSD",1771259300951,0.07369016,67852.0,67844.0,0.07369815]
["bitfinex","BTCUSD",1771259301149,0.09787258,67854.0,67847.0,0.07369432]
["bitfinex","BTCUSD",1771259301375,0.14076427,67853.0,67847.0,0.07369432]
["bitfinex","BTCUSD",1771259303021,0.14076427,67853.0,67848.0,0.07369405]
["bitfinex","BTCUSD",1771259303257,0.11658,67852.0,67848.0,0.07369405]
["bitfinex","BTCUSD",1771259303498,0.11658,67852.0,67847.0,0.07369432]
["bitfinex","BTCUSD",1771259303912,0.11658,67852.0,67847.0,0.07369507]
["bitfinex","BTCUSD",1771259304519,0.11658,67852.0,67848.0,0.07369409]
["bitfinex","BTCUSD",1771259305008,0.11658,67851.0,67840.0,0.31958987]
["bitfinex","BTCUSD",1771259305214,0.19027129,67851.0,67840.0,0.0247829]
["bitfinex","BTCUSD",1771259305527,0.19027129,67851.0,67843.0,0.07369855]
["bitfinex","BTCUSD",1771259305655,0.11658,67851.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771259305852,0.14076427,67851.0,67836.0,0.0247829]
["bitfinex","BTCUSD",1771259306067,0.14076427,67851.0,67845.0,0.07369692]
["bitfinex","BTCUSD",1771259306291,0.0193368,67849.0,67840.0,0.07370197]
["bitfinex","BTCUSD",1771259306486,0.0193368,67849.0,67837.0,0.07370539]
["bitfinex","BTCUSD",1771259306487,0.02418427,67847.0,67837.0,0.07370539]
["bitfinex","BTCUSD",1771259306824,0.07369769,67845.0,67837.0,0.07370539]
["bitfinex","BTCUSD",1771259307183,0.07369819,67845.0,67837.0,0.07370531]
["bitfinex","BTCUSD",1771259307398,0.07369916,67844.0,67837.0,0.07370531]
["bitfinex","BTCUSD",1771259307616,0.11658,67848.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771259307827,0.11658,67848.0,67846.0,0.07369604]
["bitfinex","BTCUSD",1771259308042,0.11658,67848.0,67845.0,0.07369671]
["bitfinex","BTCUSD",1771259308240,0.11658,67847.0,67844.0,0.07369774]
["bitfinex","BTCUSD",1771259308363,0.07408981,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771259308364,1e-08,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771259309096,1e-08,67852.0,67850.0,0.07369104]
["bitfinex","BTCUSD",1771259309306,1e-08,67852.0,67849.0,0.07369136]
["bitfinex","BTCUSD",1771259310675,1e-08,67852.0,67837.0,0.0247829]
["bitfinex","BTCUSD",1771259310909,1e-08,67852.0,67848.0,0.07369395]
["bitfinex","BTCUSD",1771259311172,1e-08,67852.0,67849.0,0.07369258]
["bitfinex","BTCUSD",1771259311383,1e-08,67852.0,67848.0,0.07369395]
["bitfinex","BTCUSD",1771259311605,1e-08,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771259311828,1e-08,67852.0,67850.0,0.07369149]
["bitfinex","BTCUSD",1771259312069,1e-08,67852.0,67850.0,0.07369138]
["bitfinex","BTCUSD",1771259312534,1e-08,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771259312752,1e-08,67852.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1771259312973,1e-08,67852.0,67841.0,0.04411445]
["bitfinex","BTCUSD",1771259313179,1e-08,67852.0,67847.0,0.07369483]
["bitfinex","BTCUSD",1771259313332,1e-08,67852.0,67845.0,0.0736957]
["bitfinex","BTCUSD",1771259313773,1e-08,67852.0,67841.0,0.0247829]
["bitfinex","BTCUSD",1771259313774,0.02418428,67852.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1771259314488,0.02418428,67852.0,67847.0,0.07369491]
["bitfinex","BTCUSD",1771259314650,0.02418428,67852.0,67848.0,0.07369406]
["bitfinex","BTCUSD",1771259315053,0.02418428,67852.0,67844.0,0.0736975]
["bitfinex","BTCUSD",1771259315250,0.02418428,67852.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771259315476,0.02418428,67852.0,67834.0,0.04411445]
["bitfinex","BTCUSD",1771259315477,1e-08,67852.0,67834.0,0.04411445]
["bitfinex","BTCUSD",1771259315650,1e-08,67852.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771259315651,0.02418427,67845.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771259315850,0.02418427,67847.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771259316051,0.09788127,67846.0,67839.0,0.07390317]
["bitfinex","BTCUSD",1771259316461,0.07369777,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771259317201,0.09788204,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771259317404,0.09788308,67844.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771259317640,0.07369962,67843.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771259317849,0.09788308,67844.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771259318133,0.07370465,67839.0,67832.0,0.07391107]
["bitfinex","BTCUSD",1771259318347,0.07370465,67839.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771259318546,0.31899185,67841.0,67834.0,0.07370863]
["bitfinex","BTCUSD",1771259318547,0.07370209,67841.0,67834.0,0.07370863]
["bitfinex","BTCUSD",1771259318782,0.3416,67844.0,67838.0,0.07370396]
["bitfinex","BTCUSD",1771259319151,0.3416,67844.0,67834.0,0.04411445]
["bitfinex","BTCUSD",1771259319363,0.3416,67844.0,67838.0,0.07370434]
["bitfinex","BTCUSD",1771259320144,0.11658,67843.0,67838.0,0.07370434]
["bitfinex","BTCUSD",1771259320315,0.11658,67843.0,67839.0,0.0737036]
["bitfinex","BTCUSD",1771259320512,0.19027999,67843.0,67830.0,0.31418345]
["bitfinex","BTCUSD",1771259320715,0.19027999,67843.0,67820.0,0.47016291]
["bitfinex","BTCUSD",1771259320716,0.11658,67843.0,67823.0,0.02282158]
["bitfinex","BTCUSD",1771259320958,0.11658,67843.0,67839.0,0.07370355]
["bitfinex","BTCUSD",1771259321304,0.29480262,67842.0,67832.0,0.07391083]
["bitfinex","BTCUSD",1771259321475,0.11658,67843.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771259321677,0.11658,67843.0,67834.0,0.07370863]
["bitfinex","BTCUSD",1771259321678,0.07370128,67842.0,67834.0,0.07370863]
["bitfinex","BTCUSD",1771259321878,0.07370128,67842.0,67832.0,0.0002]
["bitfinex","BTCUSD",1771259321879,0.11658,67842.0,67835.0,0.07370792]
["bitfinex","BTCUSD",1771259322080,0.11658,67842.0,67836.0,0.0737066]
["bitfinex","BTCUSD",1771259322285,0.19028106,67842.0,67835.0,0.07370792]
["bitfinex","BTCUSD",1771259322441,0.07370204,67841.0,67835.0,0.07370809]
["bitfinex","BTCUSD",1771259322650,0.11658,67842.0,67836.0,0.0737068]
["bitfinex","BTCUSD",1771259323394,0.11658,67842.0,67839.0,0.07370342]
["bitfinex","BTCUSD",1771259323627,0.0004,67855.0,67839.0,0.07370342]
["bitfinex","BTCUSD",1771259323628,0.34224,67849.0,67843.0,0.07369926]
["bitfinex","BTCUSD",1771259323742,0.29474325,67856.0,67839.0,0.04411445]
["bitfinex","BTCUSD",1771259323743,0.07367616,67865.0,67853.0,0.0247829]
["bitfinex","BTCUSD",1771259323947,0.04357652,67866.0,67848.0,0.02432691]
["bitfinex","BTCUSD",1771259324152,0.07367712,67864.0,67856.0,0.07368496]
["bitfinex","BTCUSD",1771259324398,0.07367712,67864.0,67855.0,0.07368625]
["bitfinex","BTCUSD",1771259324550,0.07367712,67864.0,67856.0,0.07368537]
["bitfinex","BTCUSD",1771259324745,0.07367794,67863.0,67856.0,0.07368537]
["bitfinex","BTCUSD",1771259325028,0.019858,67858.0,67839.0,0.02432691]
["bitfinex","BTCUSD",1771259325244,0.019858,67858.0,67848.0,0.07369374]
["bitfinex","BTCUSD",1771259325245,0.07368682,67855.0,67848.0,0.07369374]
["bitfinex","BTCUSD",1771259325493,0.07368822,67854.0,67839.0,0.02432691]
["bitfinex","BTCUSD",1771259325662,0.11726354,67855.0,67848.0,0.07369386]
["bitfinex","BTCUSD",1771259326020,0.07368817,67854.0,67847.0,0.07369515]
["bitfinex","BTCUSD",1771259326228,0.07368944,67853.0,67845.0,0.07369568]
["bitfinex","BTCUSD",1771259326440,0.07368944,67853.0,67846.0,0.07369599]
["bitfinex","BTCUSD",1771259327039,0.07369082,67852.0,67844.0,0.07369839]
["bitfinex","BTCUSD",1771259327263,0.07369082,67852.0,67845.0,0.07369738]
["bitfinex","BTCUSD",1771259327467,0.02371852,67852.0,67847.0,0.07369475]
["bitfinex","BTCUSD",1771259328200,0.07368783,67854.0,67847.0,0.07369475]
["bitfinex","BTCUSD",1771259328538,0.09711931,67857.0,67850.0,0.07369152]
["bitfinex","BTCUSD",1771259328741,0.07368581,67856.0,67849.0,0.07369281]
["bitfinex","BTCUSD",1771259328936,0.0736859,67856.0,67849.0,0.07369281]
["bitfinex","BTCUSD",1771259329580,0.11658,67855.0,67849.0,0.07369281]
["bitfinex","BTCUSD",1771259329820,0.19026698,67855.0,67848.0,0.07369407]
["bitfinex","BTCUSD",1771259330371,0.07368914,67853.0,67846.0,0.07369598]
["bitfinex","BTCUSD",1771259331120,0.07368817,67854.0,67847.0,0.07369501]
["bitfinex","BTCUSD",1771259332433,0.19026817,67855.0,67848.0,0.07369404]
["bitfinex","BTCUSD",1771259332858,0.07368797,67854.0,67847.0,0.07369501]
["bitfinex","BTCUSD",1771259333400,0.19026817,67855.0,67848.0,0.07369399]
["bitfinex","BTCUSD",1771259333832,0.07368789,67854.0,67847.0,0.07369501]
["bitfinex","BTCUSD",1771259334049,0.07368789,67854.0,67847.0,0.0736951]
["bitfinex","BTCUSD",1771259335432,0.19066825,67855.0,67848.0,0.07369378]
["bitfinex","BTCUSD",1771259335812,0.11698,67855.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771259336021,0.11698,67855.0,67848.0,0.07369378]
["bitfinex","BTCUSD",1771259336022,0.19066664,67855.0,67848.0,0.07369378]
["bitfinex","BTCUSD",1771259336408,0.19066664,67855.0,67842.0,0.29480007]
["bitfinex","BTCUSD",1771259336409,0.02343434,67862.0,67842.0,0.29480007]
["bitfinex","BTCUSD",1771259336410,0.01822356,67880.0,67849.0,0.33]
["bitfinex","BTCUSD",1771259336634,0.02343434,67872.0,67850.0,0.46996241]
["bitfinex","BTCUSD",1771259336844,0.01822356,67870.0,67851.0,0.0231252]
["bitfinex","BTCUSD",1771259336999,0.01822356,67869.0,67863.0,0.0736771]
["bitfinex","BTCUSD",1771259337206,0.02343434,67868.0,67863.0,0.07367685]
["bitfinex","BTCUSD",1771259337419,0.01822356,67867.0,67864.0,0.073676]
["bitfinex","BTCUSD",1771259337658,0.01822356,67867.0,67865.0,0.0736753]
["bitfinex","BTCUSD",1771259337859,0.01822356,67879.0,67858.0,0.0231252]
["bitfinex","BTCUSD",1771259338032,0.07366856,67872.0,67864.0,0.07367629]
["bitfinex","BTCUSD",1771259338388,0.07366856,67872.0,67863.0,0.07367605]
["bitfinex","BTCUSD",1771259338389,0.07366952,67871.0,67863.0,0.07367605]
["bitfinex","BTCUSD",1771259338533,0.01822356,67871.0,67864.0,0.0736762]
["bitfinex","BTCUSD",1771259338870,0.01822356,67871.0,67865.0,0.07367561]
["bitfinex","BTCUSD",1771259339207,0.02343434,67871.0,67865.0,0.07367561]
["bitfinex","BTCUSD",1771259339425,0.01822356,67870.0,67865.0,0.07367561]
["bitfinex","BTCUSD",1771259339642,0.01822356,67870.0,67858.0,0.0231252]
["bitfinex","BTCUSD",1771259339643,0.07367439,67867.0,67859.0,0.07368203]
["bitfinex","BTCUSD",1771259339866,0.34404,67866.0,67854.0,0.0231252]
["bitfinex","BTCUSD",1771259340063,0.34404,67865.0,67863.0,0.07367709]
["bitfinex","BTCUSD",1771259340289,0.34404,67865.0,67860.0,0.0736807]
["bitfinex","BTCUSD",1771259340732,0.34404,67865.0,67861.0,0.07367997]
["bitfinex","BTCUSD",1771259341164,0.34404,67865.0,67860.0,0.0736807]
["bitfinex","BTCUSD",1771259341373,0.34404,67869.0,67851.0,0.0231252]
["bitfinex","BTCUSD",1771259341605,0.34404,67869.0,67859.0,0.07368179]
["bitfinex","BTCUSD",1771259341606,0.07367498,67866.0,67859.0,0.07368179]
["bitfinex","BTCUSD",1771259341827,0.07367498,67866.0,67838.0,0.58983749]
["bitfinex","BTCUSD",1771259341828,0.11534006,67861.0,67853.0,0.07368867]
["bitfinex","BTCUSD",1771259342039,0.36747434,67869.0,67850.0,0.46996241]
["bitfinex","BTCUSD",1771259342249,0.02343434,67869.0,67851.0,0.29475918]
["bitfinex","BTCUSD",1771259342451,0.34408,67868.0,67861.0,0.04226352]
["bitfinex","BTCUSD",1771259342603,0.01822356,67884.0,67858.0,0.46996241]
["bitfinex","BTCUSD",1771259342810,0.07366438,67876.0,67868.0,0.07367181]
["bitfinex","BTCUSD",1771259343543,0.0004,67873.0,67868.0,0.07367181]
["bitfinex","BTCUSD",1771259343800,0.0004,67873.0,67867.0,0.07367338]
["bitfinex","BTCUSD",1771259344196,0.0004,67873.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1771259344407,0.0004,67873.0,67865.0,0.29470267]
["bitfinex","BTCUSD",1771259344408,0.07366865,67872.0,67865.0,0.07367553]
["bitfinex","BTCUSD",1771259344614,0.09750163,67873.0,67866.0,0.07367445]
["bitfinex","BTCUSD",1771259344850,0.02383434,67873.0,67866.0,0.07367445]
["bitfinex","BTCUSD",1771259345308,0.09750158,67873.0,67866.0,0.07367445]
["bitfinex","BTCUSD",1771259345884,0.07366822,67872.0,67865.0,0.07367562]
["bitfinex","BTCUSD",1771259346220,0.09750329,67873.0,67866.0,0.07367421]
["bitfinex","BTCUSD",1771259346391,0.07366833,67872.0,67865.0,0.07367562]
["bitfinex","BTCUSD",1771259346585,0.07366833,67872.0,67865.0,0.07367544]
["bitfinex","BTCUSD",1771259346795,0.09750187,67873.0,67866.0,0.07367424]
["bitfinex","BTCUSD",1771259346979,0.07366828,67872.0,67865.0,0.07367544]
["bitfinex","BTCUSD",1771259347179,0.09750187,67873.0,67866.0,0.07367404]
["bitfinex","BTCUSD",1771259347898,0.07366816,67872.0,67866.0,0.07367404]
["bitfinex","BTCUSD",1771259348116,0.0002005,67881.0,67860.0,0.46996241]
["bitfinex","BTCUSD",1771259348295,0.41778338,67877.0,67869.0,0.07367026]
["bitfinex","BTCUSD",1771259348596,0.41778338,67877.0,67870.0,0.07367014]
["bitfinex","BTCUSD",1771259348953,0.34412,67877.0,67872.0,0.07366773]
["bitfinex","BTCUSD",1771259349146,0.34412,67877.0,67860.0,0.46996241]
["bitfinex","BTCUSD",1771259349405,0.0002005,67881.0,67867.0,0.0231252]
["bitfinex","BTCUSD",1771259349597,0.07366098,67879.0,67872.0,0.07366786]
["bitfinex","BTCUSD",1771259349947,0.0418584,67881.0,67870.0,0.07366955]
["bitfinex","BTCUSD",1771259350152,0.07366102,67880.0,67872.0,0.07366738]
["bitfinex","BTCUSD",1771259350388,0.07366315,67877.0,67870.0,0.07366856]
["bitfinex","BTCUSD",1771259350818,0.07366344,67878.0,67871.0,0.07366882]
["bitfinex","BTCUSD",1771259351027,0.0004,67877.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1771259351210,0.0004,67877.0,67872.0,0.07366761]
["bitfinex","BTCUSD",1771259351632,0.0004,67877.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1771259351830,0.0740627,67877.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1771259352047,0.0740627,67877.0,67870.0,0.07366836]
["bitfinex","BTCUSD",1771259352256,0.0740627,67877.0,67854.0,0.0231252]
["bitfinex","BTCUSD",1771259352257,0.2946593,67875.0,67854.0,0.0231252]
["bitfinex","BTCUSD",1771259352469,0.07368071,67861.0,67854.0,0.07368754]
["bitfinex","BTCUSD",1771259352685,0.07368434,67858.0,67848.0,0.0233252]
["bitfinex","BTCUSD",1771259352888,0.07368225,67859.0,67851.0,0.07369028]
["bitfinex","BTCUSD",1771259353294,0.07368225,67859.0,67850.0,0.07369]
["bitfinex","BTCUSD",1771259353295,0.02343434,67860.0,67850.0,0.01913832]
["bitfinex","BTCUSD",1771259353515,0.07367718,67864.0,67850.0,0.01913832]
["bitfinex","BTCUSD",1771259353717,0.07367718,67864.0,67856.0,0.07368437]
["bitfinex","BTCUSD",1771259354008,0.07367966,67862.0,67854.0,0.07368679]
["bitfinex","BTCUSD",1771259354454,0.0736802,67861.0,67854.0,0.07368679]
["bitfinex","BTCUSD",1771259354665,0.34424,67866.0,67850.0,0.01958808]
["bitfinex","BTCUSD",1771259354876,0.34424,67866.0,67861.0,0.07367968]
["bitfinex","BTCUSD",1771259355305,0.41791519,67866.0,67859.0,0.07368207]
["bitfinex","BTCUSD",1771259355508,0.34424,67866.0,67860.0,0.07368055]
["bitfinex","BTCUSD",1771259355751,0.41791461,67866.0,67859.0,0.07368207]
["bitfinex","BTCUSD",1771259355958,0.07367943,67862.0,67855.0,0.07368619]
["bitfinex","BTCUSD",1771259356378,0.07367949,67863.0,67856.0,0.07368479]
["bitfinex","BTCUSD",1771259356550,0.09838504,67865.0,67857.0,0.07368398]
["bitfinex","BTCUSD",1771259356804,0.07367715,67864.0,67857.0,0.07368398]
["bitfinex","BTCUSD",1771259357405,0.07367715,67864.0,67854.0,0.2947502]
["bitfinex","BTCUSD",1771259357406,0.07368076,67861.0,67854.0,0.07368759]
["bitfinex","BTCUSD",1771259357552,0.34424,67866.0,67854.0,0.07368759]
["bitfinex","BTCUSD",1771259357553,0.07368076,67862.0,67854.0,0.07368759]
["bitfinex","BTCUSD",1771259357754,0.07368076,67862.0,67855.0,0.07368621]
["bitfinex","BTCUSD",1771259357999,0.07368076,67862.0,67854.0,0.07368759]
["bitfinex","BTCUSD",1771259358000,0.07368008,67861.0,67854.0,0.07368759]
["bitfinex","BTCUSD",1771259358789,0.34424,67866.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771259358963,0.07367574,67865.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771259359164,0.07367574,67865.0,67857.0,0.07368257]
["bitfinex","BTCUSD",1771259359359,0.07367712,67864.0,67857.0,0.07368257]
["bitfinex","BTCUSD",1771259359624,0.07367795,67863.0,67856.0,0.07368368]
["bitfinex","BTCUSD",1771259359812,0.07367712,67864.0,67857.0,0.07368404]
["bitfinex","BTCUSD",1771259360020,0.07367712,67864.0,67857.0,0.07388404]
["bitfinex","BTCUSD",1771259360518,0.07367592,67865.0,67858.0,0.07368325]
["bitfinex","BTCUSD",1771259360725,0.07367602,67865.0,67858.0,0.07368285]
["bitfinex","BTCUSD",1771259360931,0.4179153,67866.0,67859.0,0.07368213]
["bitfinex","BTCUSD",1771259361507,0.4179153,67866.0,67859.0,0.09681011]
["bitfinex","BTCUSD",1771259362296,0.34424,67866.0,67860.0,0.07368109]
["bitfinex","BTCUSD",1771259362929,0.41791497,67866.0,67859.0,0.09681011]
["bitfinex","BTCUSD",1771259363130,0.34424,67866.0,67860.0,0.07368097]
["bitfinex","BTCUSD",1771259363848,0.34424,67866.0,67860.0,0.07368108]
["bitfinex","BTCUSD",1771259364574,0.41791466,67866.0,67859.0,0.09681011]
["bitfinex","BTCUSD",1771259364936,0.34424,67866.0,67859.0,0.09681011]
["bitfinex","BTCUSD",1771259365175,0.41791494,67866.0,67859.0,0.09681011]
["bitfinex","BTCUSD",1771259365327,0.07367603,67865.0,67859.0,0.02312798]
["bitfinex","BTCUSD",1771259365531,0.07367603,67865.0,67858.0,0.073683]
["bitfinex","BTCUSD",1771259365988,0.41791494,67866.0,67859.0,0.07368197]
["bitfinex","BTCUSD",1771259366528,0.07367579,67865.0,67858.0,0.073683]
["bitfinex","BTCUSD",1771259366731,0.41791494,67866.0,67859.0,0.0736818]
["bitfinex","BTCUSD",1771259367333,0.34424,67866.0,67860.0,0.07368089]
["bitfinex","BTCUSD",1771259367583,0.41791496,67866.0,67859.0,0.0736818]
["bitfinex","BTCUSD",1771259367791,0.11658,67865.0,67859.0,0.0736818]
["bitfinex","BTCUSD",1771259367999,0.19025572,67865.0,67859.0,0.0736818]
["bitfinex","BTCUSD",1771259368199,0.11658,67865.0,67859.0,0.0736818]
["bitfinex","BTCUSD",1771259368423,0.11658,67865.0,67862.0,0.07367852]
["bitfinex","BTCUSD",1771259368570,0.06658,67865.0,67860.0,0.02312798]
["bitfinex","BTCUSD",1771259368749,0.06658,67865.0,67857.0,0.0002]
["bitfinex","BTCUSD",1771259368955,0.06658,67865.0,67859.0,0.0736815]
["bitfinex","BTCUSD",1771259369197,0.06658,67865.0,67860.0,0.07368066]
["bitfinex","BTCUSD",1771259369607,0.06658,67864.0,67859.0,0.07388043]
["bitfinex","BTCUSD",1771259369910,0.06658,67864.0,67857.0,0.0002]
["bitfinex","BTCUSD",1771259370114,0.08583488,67864.0,67852.0,0.02312798]
["bitfinex","BTCUSD",1771259370342,0.07368014,67861.0,67854.0,0.07368677]
["bitfinex","BTCUSD",1771259370756,0.3466,67861.0,67855.0,0.07368615]
["bitfinex","BTCUSD",1771259371170,0.3466,67861.0,67854.0,0.07368677]
["bitfinex","BTCUSD",1771259371476,0.3466,67861.0,67856.0,0.07368544]
["bitfinex","BTCUSD",1771259371681,0.3466,67861.0,67855.0,0.07368638]
["bitfinex","BTCUSD",1771259373735,0.3566,67861.0,67857.0,0.07368388]
["bitfinex","BTCUSD",1771259374832,0.07368153,67860.0,67850.0,0.41779157]
["bitfinex","BTCUSD",1771259375040,0.07368159,67860.0,67850.0,0.41779157]
["bitfinex","BTCUSD",1771259375295,0.07368159,67860.0,67841.0,0.01978808]
["bitfinex","BTCUSD",1771259375296,0.07369739,67845.0,67844.0,1e-08]
["bitfinex","BTCUSD",1771259375506,0.37214758,67845.0,67844.0,1e-08]
["bitfinex","BTCUSD",1771259375713,0.44584497,67845.0,67844.0,1e-08]
["bitfinex","BTCUSD",1771259375886,0.46509985,67845.0,67844.0,1e-08]
["bitfinex","BTCUSD",1771259376097,0.34744,67845.0,67844.0,1e-08]
["bitfinex","BTCUSD",1771259377449,0.42113739,67845.0,67844.0,1e-08]
["bitfinex","BTCUSD",1771259378316,0.42113739,67845.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259378462,0.34744,67845.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259378661,0.34744,67845.0,67841.0,0.07390127]
["bitfinex","BTCUSD",1771259380372,0.34744,67845.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259382953,0.42113751,67845.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259383147,0.40613751,67845.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259384403,0.11658,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259384690,0.03491535,67844.0,67841.0,0.02358108]
["bitfinex","BTCUSD",1771259384912,0.03491535,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259385646,0.03491535,67844.0,67841.0,0.07390143]
["bitfinex","BTCUSD",1771259385846,0.03491535,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259386325,0.03491535,67844.0,67841.0,0.07390163]
["bitfinex","BTCUSD",1771259386447,0.03491535,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1771259387127,0.03491535,67844.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771259387350,0.07370232,67841.0,67837.0,0.0002]
["bitfinex","BTCUSD",1771259387529,0.07370232,67841.0,67834.0,0.0001924]
["bitfinex","BTCUSD",1771259387730,0.07370377,67840.0,67834.0,0.0001924]
["bitfinex","BTCUSD",1771259387956,0.03491535,67844.0,67834.0,0.0001924]
["bitfinex","BTCUSD",1771259388183,0.073708,67836.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259388318,0.3496,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259389524,0.3496,67839.0,67834.0,0.07410139]
["bitfinex","BTCUSD",1771259389725,0.3496,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259390171,0.3496,67839.0,67834.0,0.07410164]
["bitfinex","BTCUSD",1771259390779,0.3496,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259390951,0.4233042,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259391154,0.07370562,67838.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259391364,0.4233042,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259391719,0.07370505,67838.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259392078,0.4233042,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259392079,0.3943212,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259392281,0.09347375,67838.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259392870,0.07370547,67838.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259393146,0.46802598,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259393344,0.3496,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259393544,0.3496,67839.0,67834.0,0.07410137]
["bitfinex","BTCUSD",1771259393741,0.3496,67839.0,67835.0,0.07370789]
["bitfinex","BTCUSD",1771259394146,0.3496,67839.0,67834.0,0.07410137]
["bitfinex","BTCUSD",1771259394308,0.3496,67839.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259394507,0.3496,67839.0,67834.0,0.07410066]
["bitfinex","BTCUSD",1771259394695,0.3496,67839.0,67837.0,0.07370602]
["bitfinex","BTCUSD",1771259395126,0.3496,67839.0,67835.0,0.07370643]
["bitfinex","BTCUSD",1771259395535,0.0004,67846.0,67835.0,0.023928]
["bitfinex","BTCUSD",1771259395729,0.0004,67846.0,67836.0,0.41759157]
["bitfinex","BTCUSD",1771259395730,0.35108,67845.0,67836.0,0.41759157]
["bitfinex","BTCUSD",1771259395932,0.35108,67845.0,67839.0,0.07370314]
["bitfinex","BTCUSD",1771259396267,0.11658,67844.0,67839.0,0.07370314]
["bitfinex","BTCUSD",1771259396967,0.11658,67844.0,67839.0,0.07370377]
["bitfinex","BTCUSD",1771259397123,0.11658,67844.0,67838.0,0.07370306]
["bitfinex","BTCUSD",1771259397326,0.11658,67844.0,67839.0,0.07370375]
["bitfinex","BTCUSD",1771259397542,0.11658,67844.0,67838.0,0.07370306]
["bitfinex","BTCUSD",1771259398202,0.11658,67844.0,67839.0,0.07370327]
["bitfinex","BTCUSD",1771259398400,0.35156,67850.0,67836.0,0.023928]
["bitfinex","BTCUSD",1771259398603,0.0736952,67848.0,67841.0,0.07370137]
["bitfinex","BTCUSD",1771259399166,0.0736952,67848.0,67840.0,0.07370198]
["bitfinex","BTCUSD",1771259399369,0.0936952,67848.0,67841.0,0.07370112]
["bitfinex","BTCUSD",1771259400355,0.35156,67850.0,67844.0,0.07369808]
["bitfinex","BTCUSD",1771259400575,0.35156,67850.0,67845.0,0.07369699]
["bitfinex","BTCUSD",1771259400769,0.37156,67850.0,67845.0,0.07369699]
["bitfinex","BTCUSD",1771259400970,0.44525223,67850.0,67843.0,0.0736994]
["bitfinex","BTCUSD",1771259401193,0.07369314,67849.0,67842.0,0.07369987]
["bitfinex","BTCUSD",1771259401421,0.44525223,67850.0,67834.0,0.07410161]
["bitfinex","BTCUSD",1771259401422,0.07370091,67842.0,67834.0,0.07410161]
["bitfinex","BTCUSD",1771259401625,0.0737037,67840.0,67834.0,0.0003924]
["bitfinex","BTCUSD",1771259401772,0.0937037,67841.0,67834.0,0.07410147]
["bitfinex","BTCUSD",1771259401977,0.35204,67843.0,67831.0,0.0002]
["bitfinex","BTCUSD",1771259401978,0.07370861,67835.0,67831.0,0.0002]
["bitfinex","BTCUSD",1771259402180,0.02495292,67833.0,67829.0,0.02371434]
["bitfinex","BTCUSD",1771259402358,0.02495292,67833.0,67827.0,0.07391526]
["bitfinex","BTCUSD",1771259402567,0.352,67835.0,67829.0,0.07371436]
["bitfinex","BTCUSD",1771259403010,0.352,67835.0,67830.0,0.07371355]
["bitfinex","BTCUSD",1771259403165,0.33951359,67845.0,67831.0,0.07371197]
["bitfinex","BTCUSD",1771259403371,0.07370613,67837.0,67830.0,0.49130493]
["bitfinex","BTCUSD",1771259403566,0.09444,67845.0,67833.0,0.07371015]
["bitfinex","BTCUSD",1771259403567,0.35216,67836.0,67833.0,0.07371015]
["bitfinex","BTCUSD",1771259403767,0.3522,67836.0,67833.0,0.07371015]
["bitfinex","BTCUSD",1771259403970,0.02495292,67843.0,67827.0,0.41779157]
["bitfinex","BTCUSD",1771259404219,0.0001924,67871.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771259404220,0.09444,67856.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771259404426,0.26984,67848.0,67845.0,0.07369524]
["bitfinex","BTCUSD",1771259404630,0.07369582,67847.0,67840.0,0.41759157]
["bitfinex","BTCUSD",1771259404827,0.26984,67848.0,67837.0,0.44151957]
["bitfinex","BTCUSD",1771259405060,0.0004,67851.0,67840.0,0.01831352]
["bitfinex","BTCUSD",1771259405251,0.0004,67851.0,67848.0,0.07369403]
["bitfinex","BTCUSD",1771259405493,0.0004,67851.0,67843.0,0.023928]
["bitfinex","BTCUSD",1771259405728,0.35264,67853.0,67850.0,0.023928]
["bitfinex","BTCUSD",1771259405945,0.35264,67853.0,67848.0,0.0736939]
["bitfinex","BTCUSD",1771259406144,0.35264,67853.0,67850.0,0.07369163]
["bitfinex","BTCUSD",1771259406345,0.35264,67853.0,67848.0,0.07369395]
["bitfinex","BTCUSD",1771259406757,0.35264,67853.0,67847.0,0.0736933]
["bitfinex","BTCUSD",1771259406981,0.07369344,67849.0,67830.0,0.41759157]
["bitfinex","BTCUSD",1771259407184,0.09864636,67849.0,67842.0,0.07369998]
["bitfinex","BTCUSD",1771259407403,0.02495292,67849.0,67843.0,0.07369944]
["bitfinex","BTCUSD",1771259408292,0.07369254,67851.0,67844.0,0.07369831]
["bitfinex","BTCUSD",1771259408504,0.35264,67853.0,67848.0,0.07369369]
["bitfinex","BTCUSD",1771259408653,0.35264,67853.0,67847.0,0.07369335]
["bitfinex","BTCUSD",1771259409174,0.35252,67854.0,67843.0,0.41759157]
["bitfinex","BTCUSD",1771259409346,0.35252,67854.0,67839.0,0.41759157]
["bitfinex","BTCUSD",1771259409347,0.35252,67854.0,67848.0,0.07369306]
["bitfinex","BTCUSD",1771259409555,0.1590846,67854.0,67852.0,0.07368873]
["bitfinex","BTCUSD",1771259409956,0.0992283,67860.0,67852.0,0.07368939]
["bitfinex","BTCUSD",1771259409957,0.45182683,67860.0,67852.0,0.07368939]
["bitfinex","BTCUSD",1771259410098,0.07368255,67859.0,67852.0,0.07368939]
["bitfinex","BTCUSD",1771259410307,0.07368255,67859.0,67844.0,0.41759157]
["bitfinex","BTCUSD",1771259410308,1e-08,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771259410514,0.35264,67868.0,67866.0,0.07367383]
["bitfinex","BTCUSD",1771259410717,0.35264,67868.0,67865.0,0.07367497]
["bitfinex","BTCUSD",1771259410926,0.35264,67868.0,67862.0,0.07367844]
["bitfinex","BTCUSD",1771259411118,0.35264,67868.0,67865.0,0.07367483]
["bitfinex","BTCUSD",1771259412158,0.3533919,67868.0,67865.0,0.07367483]
["bitfinex","BTCUSD",1771259412869,0.3533919,67868.0,67866.0,0.07367378]
["bitfinex","BTCUSD",1771259413509,0.07366758,67874.0,67858.0,0.71220739]
["bitfinex","BTCUSD",1771259413510,0.06689764,67893.0,67859.0,0.33676]
["bitfinex","BTCUSD",1771259413711,0.01976828,67887.0,67877.0,0.07366215]
["bitfinex","BTCUSD",1771259413854,0.01976828,67887.0,67874.0,0.41748296]
["bitfinex","BTCUSD",1771259413855,0.01976828,67887.0,67874.0,0.0736654]
["bitfinex","BTCUSD",1771259414055,0.07365719,67883.0,67875.0,0.07366476]
["bitfinex","BTCUSD",1771259414259,0.07365495,67885.0,67873.0,0.023928]
["bitfinex","BTCUSD",1771259414458,0.07068,67891.0,67868.0,0.01839832]
["bitfinex","BTCUSD",1771259414769,0.07365801,67882.0,67874.0,0.07366542]
["bitfinex","BTCUSD",1771259414970,0.0001889,67884.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771259416042,0.02469218,67890.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771259416043,0.02469218,67904.0,67879.0,0.83496592]
["bitfinex","BTCUSD",1771259416187,0.02469218,67904.0,67878.0,0.0001665]
["bitfinex","BTCUSD",1771259416188,0.01867147,67907.0,67880.0,0.33692]
["bitfinex","BTCUSD",1771259416189,0.01867147,67896.0,67880.0,0.33692]
["bitfinex","BTCUSD",1771259416395,0.07364816,67891.0,67882.0,0.07365655]
["bitfinex","BTCUSD",1771259416673,0.35304,67907.0,67880.0,1.17188592]
["bitfinex","BTCUSD",1771259416674,0.01867147,67905.0,67880.0,1.17188592]
["bitfinex","BTCUSD",1771259416904,0.07363714,67901.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771259417117,0.02469218,67904.0,67890.0,0.41748296]
["bitfinex","BTCUSD",1771259417314,0.02469218,67904.0,67893.0,0.07364465]
["bitfinex","BTCUSD",1771259417531,0.07363452,67903.0,67895.0,0.07364251]
["bitfinex","BTCUSD",1771259417938,0.07363668,67901.0,67893.0,0.07364487]
["bitfinex","BTCUSD",1771259418149,0.07363492,67903.0,67892.0,0.02418735]
["bitfinex","BTCUSD",1771259418350,0.07363591,67902.0,67893.0,0.07364447]
["bitfinex","BTCUSD",1771259418501,0.07363591,67902.0,67894.0,0.07364352]
["bitfinex","BTCUSD",1771259418702,0.35304,67907.0,67887.0,0.07365116]
["bitfinex","BTCUSD",1771259418901,0.07364485,67894.0,67885.0,0.0736523]
["bitfinex","BTCUSD",1771259419228,0.07364482,67895.0,67887.0,0.07365169]
["bitfinex","BTCUSD",1771259419632,0.02469218,67896.0,67888.0,0.07365068]
["bitfinex","BTCUSD",1771259419811,0.07363987,67898.0,67890.0,0.07364839]
["bitfinex","BTCUSD",1771259420209,0.07364126,67897.0,67889.0,0.07364916]
["bitfinex","BTCUSD",1771259420457,0.07364126,67897.0,67890.0,0.07364829]
["bitfinex","BTCUSD",1771259420598,0.07364126,67897.0,67889.0,0.07364916]
["bitfinex","BTCUSD",1771259421017,0.07364126,67897.0,67889.0,0.07364948]
["bitfinex","BTCUSD",1771259421555,0.07364126,67897.0,67890.0,0.07364844]
["bitfinex","BTCUSD",1771259422085,0.07364126,67897.0,67881.0,0.01839832]
["bitfinex","BTCUSD",1771259422086,0.01867147,67900.0,67856.0,0.07368543]
["bitfinex","BTCUSD",1771259422087,0.9168735,67896.0,67856.0,0.07368543]
["bitfinex","BTCUSD",1771259422292,0.07366916,67871.0,67855.0,0.07368651]
["bitfinex","BTCUSD",1771259422507,0.02469218,67868.0,67847.0,0.04288317]
["bitfinex","BTCUSD",1771259422646,0.07368011,67861.0,67852.0,0.0736892]
["bitfinex","BTCUSD",1771259423018,0.2994,67867.0,67847.0,0.0002975]
["bitfinex","BTCUSD",1771259423019,0.02469218,67859.0,67847.0,0.0002975]
["bitfinex","BTCUSD",1771259423254,0.07369088,67851.0,67847.0,0.0002975]
["bitfinex","BTCUSD",1771259423458,0.07369413,67848.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259423656,0.02469218,67854.0,67843.0,0.07389848]
["bitfinex","BTCUSD",1771259423877,0.3532,67855.0,67844.0,0.07369741]
["bitfinex","BTCUSD",1771259424079,0.07368762,67854.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259424282,0.07369086,67852.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259424492,0.07369051,67852.0,67843.0,0.0738987]
["bitfinex","BTCUSD",1771259424694,0.07369156,67851.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259424919,0.0736894,67853.0,67844.0,0.07369798]
["bitfinex","BTCUSD",1771259425558,0.0736894,67853.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259425559,0.02469218,67867.0,67845.0,0.01839832]
["bitfinex","BTCUSD",1771259425752,0.02469218,67867.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259425753,0.00014463,67863.0,67852.0,0.02418735]
["bitfinex","BTCUSD",1771259425950,0.00014463,67863.0,67860.0,0.07368058]
["bitfinex","BTCUSD",1771259426492,0.00014463,67863.0,67859.0,0.07368216]
["bitfinex","BTCUSD",1771259426697,0.00014463,67863.0,67855.0,0.07368624]
["bitfinex","BTCUSD",1771259426896,0.0004,67862.0,67856.0,0.07368518]
["bitfinex","BTCUSD",1771259427313,0.0004,67862.0,67845.0,0.01839832]
["bitfinex","BTCUSD",1771259427512,0.11658,67861.0,67844.0,0.02418735]
["bitfinex","BTCUSD",1771259427716,0.11658,67861.0,67845.0,0.07369683]
["bitfinex","BTCUSD",1771259428075,0.07368724,67855.0,67847.0,0.07369473]
["bitfinex","BTCUSD",1771259428311,0.07368809,67854.0,67846.0,0.07369588]
["bitfinex","BTCUSD",1771259428481,0.01867147,67859.0,67844.0,0.02418735]
["bitfinex","BTCUSD",1771259428692,0.07369317,67849.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259428922,0.07369372,67849.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259429093,0.07369419,67848.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259429679,0.07369518,67849.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259429876,0.0736944,67848.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259430687,0.11658,67847.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259433317,0.07369073,67852.0,67843.0,0.07389953]
["bitfinex","BTCUSD",1771259433442,0.07369237,67850.0,67843.0,0.07389953]
["bitfinex","BTCUSD",1771259433884,0.01867147,67860.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259434084,0.07369089,67851.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1771259434458,0.07369009,67852.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1771259434658,0.29473698,67858.0,67844.0,0.29479298]
["bitfinex","BTCUSD",1771259434859,0.0736881,67854.0,67845.0,0.07369541]
["bitfinex","BTCUSD",1771259435083,0.35328,67855.0,67846.0,0.07369594]
["bitfinex","BTCUSD",1771259435084,0.42696671,67855.0,67846.0,0.07369594]
["bitfinex","BTCUSD",1771259435286,0.02469218,67860.0,67845.0,0.29478782]
["bitfinex","BTCUSD",1771259435532,0.0004,67862.0,67854.0,0.0736868]
["bitfinex","BTCUSD",1771259435651,0.07407956,67862.0,67854.0,0.0736868]
["bitfinex","BTCUSD",1771259435860,0.07368266,67859.0,67852.0,0.07368974]
["bitfinex","BTCUSD",1771259436256,0.01867147,67860.0,67845.0,0.02418735]
["bitfinex","BTCUSD",1771259436468,0.07369054,67852.0,67844.0,0.07369776]
["bitfinex","BTCUSD",1771259437013,0.07369199,67850.0,67843.0,0.07389907]
["bitfinex","BTCUSD",1771259437512,0.07369199,67850.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259437513,0.11658,67849.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771259437819,0.11658,67849.0,67843.0,0.07389922]
["bitfinex","BTCUSD",1771259438014,0.11658,67849.0,67844.0,0.0736981]
["bitfinex","BTCUSD",1771259438759,0.11658,67849.0,67843.0,0.0736994]
["bitfinex","BTCUSD",1771259439800,0.01867147,67845.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771259439926,0.19027926,67844.0,67836.0,0.07390652]
["bitfinex","BTCUSD",1771259440126,0.19027926,67844.0,67837.0,0.07370585]
["bitfinex","BTCUSD",1771259441667,0.19027979,67843.0,67836.0,0.07390652]
["bitfinex","BTCUSD",1771259441864,0.19028032,67843.0,67836.0,0.07390652]
["bitfinex","BTCUSD",1771259442064,0.19028032,67843.0,67836.0,0.07390662]
["bitfinex","BTCUSD",1771259442293,0.11658,67843.0,67836.0,0.07390662]
["bitfinex","BTCUSD",1771259442544,0.19028,67843.0,67836.0,0.07390662]
["bitfinex","BTCUSD",1771259442804,0.11658,67843.0,67836.0,0.03108795]
["bitfinex","BTCUSD",1771259443018,0.11658,67843.0,67838.0,0.07370494]
["bitfinex","BTCUSD",1771259443212,0.07370818,67836.0,67834.0,0.0002]
["bitfinex","BTCUSD",1771259443437,0.04336365,67835.0,67825.0,1e-08]
["bitfinex","BTCUSD",1771259443637,0.07371729,67827.0,67822.0,0.0002]
["bitfinex","BTCUSD",1771259443772,0.07371658,67828.0,67822.0,0.0002]
["bitfinex","BTCUSD",1771259444129,0.07371684,67829.0,67822.0,0.07392232]
["bitfinex","BTCUSD",1771259444283,0.07371325,67831.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259444728,0.07371379,67830.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259444882,0.07371379,67830.0,67823.0,0.07372082]
["bitfinex","BTCUSD",1771259445084,0.11658,67829.0,67823.0,0.07372082]
["bitfinex","BTCUSD",1771259445286,0.11658,67829.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259445560,0.19029493,67829.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259445692,0.11658,67829.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259446319,0.11658,67829.0,67823.0,0.07372129]
["bitfinex","BTCUSD",1771259446727,0.07371379,67830.0,67823.0,0.07372129]
["bitfinex","BTCUSD",1771259446728,0.11658,67828.0,67823.0,0.07372129]
["bitfinex","BTCUSD",1771259447517,0.11658,67828.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259447748,0.11658,67828.0,67823.0,0.07372126]
["bitfinex","BTCUSD",1771259448744,0.11658,67827.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259449321,0.11658,67827.0,67823.0,0.0737212]
["bitfinex","BTCUSD",1771259449721,0.11658,67827.0,67822.0,0.07392168]
["bitfinex","BTCUSD",1771259449958,0.11658,67827.0,67823.0,0.0002]
["bitfinex","BTCUSD",1771259450161,0.11658,67827.0,67823.0,0.07392125]
["bitfinex","BTCUSD",1771259450364,0.11658,67827.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259450537,0.11658,67827.0,67825.0,0.07371848]
["bitfinex","BTCUSD",1771259450736,0.42707109,67833.0,67825.0,0.07371848]
["bitfinex","BTCUSD",1771259450737,0.03540692,67826.0,67825.0,0.07371848]
["bitfinex","BTCUSD",1771259451024,0.03491535,67826.0,67825.0,0.09631517]
["bitfinex","BTCUSD",1771259451239,0.03491535,67826.0,67825.0,0.07371848]
["bitfinex","BTCUSD",1771259452094,0.42707109,67833.0,67826.0,0.07371762]
["bitfinex","BTCUSD",1771259452304,0.42707109,67833.0,67825.0,0.07371848]
["bitfinex","BTCUSD",1771259452512,0.07371192,67832.0,67826.0,0.07371802]
["bitfinex","BTCUSD",1771259452716,0.02287991,67848.0,67825.0,0.02259669]
["bitfinex","BTCUSD",1771259452869,0.16814283,67841.0,67824.0,0.02259669]
["bitfinex","BTCUSD",1771259453069,0.07370609,67837.0,67830.0,0.0737127]
["bitfinex","BTCUSD",1771259453272,0.09444,67849.0,67829.0,0.02259669]
["bitfinex","BTCUSD",1771259453529,0.07369456,67848.0,67841.0,0.07370125]
["bitfinex","BTCUSD",1771259453711,0.07369612,67847.0,67839.0,0.07370337]
["bitfinex","BTCUSD",1771259453874,0.07369533,67847.0,67840.0,0.0737021]
["bitfinex","BTCUSD",1771259454314,0.07369533,67847.0,67841.0,0.07370168]
["bitfinex","BTCUSD",1771259454489,0.07369533,67847.0,67840.0,0.0737021]
["bitfinex","BTCUSD",1771259454703,0.07369639,67846.0,67838.0,0.07370333]
["bitfinex","BTCUSD",1771259454948,0.07370138,67842.0,67834.0,0.07370844]
["bitfinex","BTCUSD",1771259455115,0.07369866,67844.0,67830.0,0.02259669]
["bitfinex","BTCUSD",1771259455316,0.07369739,67846.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1771259455516,0.07370158,67842.0,67836.0,0.07370698]
["bitfinex","BTCUSD",1771259455787,0.07369994,67843.0,67836.0,0.07370698]
["bitfinex","BTCUSD",1771259456072,0.07369681,67846.0,67839.0,0.07370343]
["bitfinex","BTCUSD",1771259456503,0.42709681,67846.0,67839.0,0.07370343]
["bitfinex","BTCUSD",1771259456667,0.07369752,67845.0,67838.0,0.07370292]
["bitfinex","BTCUSD",1771259456884,0.42709681,67846.0,67839.0,0.07370382]
["bitfinex","BTCUSD",1771259457089,0.42709647,67846.0,67839.0,0.07370181]
["bitfinex","BTCUSD",1771259457506,0.07369647,67846.0,67840.0,0.07370273]
["bitfinex","BTCUSD",1771259457707,0.0736975,67845.0,67838.0,0.07370483]
["bitfinex","BTCUSD",1771259457902,0.0736975,67845.0,67839.0,0.07370373]
["bitfinex","BTCUSD",1771259458096,0.0736975,67845.0,67838.0,0.07370483]
["bitfinex","BTCUSD",1771259458956,0.42709647,67846.0,67839.0,0.0737036]
["bitfinex","BTCUSD",1771259460527,0.07369742,67845.0,67839.0,0.0737036]
["bitfinex","BTCUSD",1771259460736,0.42709647,67846.0,67839.0,0.0737036]
["bitfinex","BTCUSD",1771259461306,0.3534,67846.0,67840.0,0.07370254]
["bitfinex","BTCUSD",1771259461515,0.3534,67846.0,67829.0,0.01826868]
["bitfinex","BTCUSD",1771259461516,0.0004,67848.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1771259461762,0.07368438,67857.0,67849.0,0.07369279]
["bitfinex","BTCUSD",1771259462164,0.3534,67858.0,67850.0,0.07369151]
["bitfinex","BTCUSD",1771259462415,0.3534,67858.0,67844.0,0.02259669]
["bitfinex","BTCUSD",1771259462561,0.3534,67858.0,67852.0,0.07368914]
["bitfinex","BTCUSD",1771259462772,0.3534,67858.0,67836.0,0.01826868]
["bitfinex","BTCUSD",1771259463013,0.02287991,67853.0,67842.0,0.0737002]
["bitfinex","BTCUSD",1771259463213,0.11590402,67849.0,67842.0,0.0737002]
["bitfinex","BTCUSD",1771259463370,0.11590402,67849.0,67832.0,0.30595669]
["bitfinex","BTCUSD",1771259463371,0.07369687,67846.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1771259463570,0.07369413,67848.0,67841.0,0.073701]
["bitfinex","BTCUSD",1771259464003,0.07369563,67847.0,67840.0,0.07370091]
["bitfinex","BTCUSD",1771259464532,0.11590393,67849.0,67842.0,0.07370022]
["bitfinex","BTCUSD",1771259464698,0.07369427,67848.0,67841.0,0.07370141]
["bitfinex","BTCUSD",1771259465020,0.11590492,67848.0,67841.0,0.07370141]
["bitfinex","BTCUSD",1771259465177,0.04221032,67848.0,67842.0,0.07370045]
["bitfinex","BTCUSD",1771259465599,0.02287991,67848.0,67842.0,0.07370045]
["bitfinex","BTCUSD",1771259465801,0.02287991,67848.0,67836.0,0.07370669]
["bitfinex","BTCUSD",1771259466002,0.07371389,67830.0,67822.0,0.07392199]
["bitfinex","BTCUSD",1771259466376,0.09659044,67833.0,67825.0,0.07391831]
["bitfinex","BTCUSD",1771259467021,0.19029208,67832.0,67823.0,0.07392108]
["bitfinex","BTCUSD",1771259467228,0.19029208,67832.0,67823.0,0.07392045]
["bitfinex","BTCUSD",1771259467229,0.07371301,67831.0,67823.0,0.07392045]
["bitfinex","BTCUSD",1771259467643,0.13591041,67832.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259467834,0.20962197,67832.0,67825.0,0.07371856]
["bitfinex","BTCUSD",1771259467992,0.13591041,67832.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259468388,0.20962277,67832.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259468591,0.20962277,67832.0,67825.0,0.0737191]
["bitfinex","BTCUSD",1771259468801,0.13591041,67832.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259469003,0.20962204,67832.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259469205,0.20962204,67832.0,67825.0,0.07371895]
["bitfinex","BTCUSD",1771259469411,0.07371286,67831.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259469942,0.02287991,67828.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771259470159,0.09661739,67809.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771259470356,0.02287991,67808.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771259470574,0.02287991,67807.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771259471293,0.02287991,67807.0,67800.0,0.07374604]
["bitfinex","BTCUSD",1771259471493,0.02287991,67807.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1771259471730,0.02287991,67811.0,67792.0,0.0189926]
["bitfinex","BTCUSD",1771259471936,0.07373707,67809.0,67802.0,0.07374336]
["bitfinex","BTCUSD",1771259472135,0.07373707,67809.0,67801.0,0.07374449]
["bitfinex","BTCUSD",1771259472136,0.09661698,67809.0,67801.0,0.07374449]
["bitfinex","BTCUSD",1771259472309,0.09661698,67809.0,67802.0,0.07374349]
["bitfinex","BTCUSD",1771259472677,0.02287991,67811.0,67782.0,0.0189926]
["bitfinex","BTCUSD",1771259472891,0.07375272,67796.0,67789.0,0.07375775]
["bitfinex","BTCUSD",1771259473071,0.2132123,67795.0,67787.0,0.07376044]
["bitfinex","BTCUSD",1771259473373,0.02287991,67794.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1771259473786,0.11658,67795.0,67790.0,0.07375678]
["bitfinex","BTCUSD",1771259474002,0.11658,67795.0,67788.0,0.07375886]
["bitfinex","BTCUSD",1771259474215,0.11658,67795.0,67789.0,0.07375803]
["bitfinex","BTCUSD",1771259474612,0.0239828,67794.0,67790.0,0.07375717]
["bitfinex","BTCUSD",1771259474812,0.10463631,67795.0,67793.0,0.0737529]
["bitfinex","BTCUSD",1771259475191,0.10463631,67795.0,67792.0,0.0737529]
["bitfinex","BTCUSD",1771259475397,0.10463631,67795.0,67786.0,0.29504336]
["bitfinex","BTCUSD",1771259475598,0.10463631,67795.0,67791.0,0.07375606]
["bitfinex","BTCUSD",1771259475770,0.20237147,67795.0,67787.0,0.07375981]
["bitfinex","BTCUSD",1771259476183,0.20237147,67795.0,67780.0,0.3574726]
["bitfinex","BTCUSD",1771259476184,0.10463631,67795.0,67780.0,0.33848]
["bitfinex","BTCUSD",1771259476348,0.0239828,67790.0,67783.0,0.07376473]
["bitfinex","BTCUSD",1771259477364,0.09774006,67790.0,67783.0,0.07376473]
["bitfinex","BTCUSD",1771259477583,0.0239828,67790.0,67783.0,0.07376473]
["bitfinex","BTCUSD",1771259477976,0.0239828,67790.0,67748.0,0.4399049]
["bitfinex","BTCUSD",1771259478209,0.0239828,67790.0,67769.0,0.33868]
["bitfinex","BTCUSD",1771259478581,0.0239828,67790.0,67783.0,0.07376379]
["bitfinex","BTCUSD",1771259479100,0.45815631,67795.0,67770.0,0.49459217]
["bitfinex","BTCUSD",1771259479101,0.35352,67795.0,67770.0,0.49459217]
["bitfinex","BTCUSD",1771259479293,0.35352,67802.0,67785.0,0.0189926]
["bitfinex","BTCUSD",1771259479492,0.07374952,67798.0,67790.0,0.07375658]
["bitfinex","BTCUSD",1771259479664,0.073748,67800.0,67791.0,0.07375556]
["bitfinex","BTCUSD",1771259479863,0.073748,67800.0,67785.0,0.0189926]
["bitfinex","BTCUSD",1771259479864,0.09772988,67800.0,67792.0,0.07375412]
["bitfinex","BTCUSD",1771259480030,0.07374761,67799.0,67792.0,0.07375412]
["bitfinex","BTCUSD",1771259480238,0.09772973,67800.0,67793.0,0.07375388]
["bitfinex","BTCUSD",1771259481078,0.09772942,67800.0,67793.0,0.07375388]
["bitfinex","BTCUSD",1771259481294,0.07374785,67799.0,67792.0,0.07375412]
["bitfinex","BTCUSD",1771259481491,0.0239828,67798.0,67792.0,0.07375421]
["bitfinex","BTCUSD",1771259481758,0.42726347,67803.0,67788.0,0.0189926]
["bitfinex","BTCUSD",1771259481910,0.07374443,67802.0,67795.0,0.07375104]
["bitfinex","BTCUSD",1771259482110,0.07373262,67813.0,67806.0,0.0737397]
["bitfinex","BTCUSD",1771259482311,0.09448,67821.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1771259482558,0.0239828,67826.0,67821.0,0.07372263]
["bitfinex","BTCUSD",1771259482755,0.0239828,67826.0,67811.0,0.0189926]
["bitfinex","BTCUSD",1771259483066,0.0239828,67826.0,67819.0,0.07372473]
["bitfinex","BTCUSD",1771259483264,0.0239828,67826.0,67820.0,0.07372371]
["bitfinex","BTCUSD",1771259483465,0.0004,67830.0,67824.0,0.07371959]
["bitfinex","BTCUSD",1771259483760,0.07372105,67824.0,67807.0,0.33804]
["bitfinex","BTCUSD",1771259483962,0.07372105,67824.0,67799.0,0.58997552]
["bitfinex","BTCUSD",1771259483963,0.0239828,67820.0,67814.0,0.07373104]
["bitfinex","BTCUSD",1771259484142,0.07371744,67827.0,67820.0,0.07372418]
["bitfinex","BTCUSD",1771259484341,0.09769875,67828.0,67821.0,0.07372268]
["bitfinex","BTCUSD",1771259484668,0.0239828,67834.0,67810.0,0.47072453]
["bitfinex","BTCUSD",1771259484866,0.0004,67837.0,67810.0,0.47072453]
["bitfinex","BTCUSD",1771259485080,0.07371074,67833.0,67825.0,0.07371811]
["bitfinex","BTCUSD",1771259485283,0.07371074,67833.0,67820.0,0.0189926]
["bitfinex","BTCUSD",1771259485284,0.07370981,67834.0,67820.0,0.0189926]
["bitfinex","BTCUSD",1771259485461,0.07370893,67835.0,67823.0,0.29488193]
["bitfinex","BTCUSD",1771259485669,0.07371112,67833.0,67825.0,0.07371859]
["bitfinex","BTCUSD",1771259485842,0.07370954,67834.0,67827.0,0.07371666]
["bitfinex","BTCUSD",1771259486043,0.07410666,67837.0,67829.0,0.07371418]
["bitfinex","BTCUSD",1771259486266,0.07371106,67833.0,67825.0,0.07371832]
["bitfinex","BTCUSD",1771259486443,0.07411198,67832.0,67825.0,0.07371832]
["bitfinex","BTCUSD",1771259486646,0.07411198,67832.0,67825.0,0.07371869]
["bitfinex","BTCUSD",1771259486962,0.0004,67832.0,67826.0,0.07371735]
["bitfinex","BTCUSD",1771259487161,0.0004,67832.0,67825.0,0.07371899]
["bitfinex","BTCUSD",1771259487162,0.0741122,67832.0,67825.0,0.07371899]
["bitfinex","BTCUSD",1771259487342,0.07411161,67832.0,67825.0,0.07371899]
["bitfinex","BTCUSD",1771259488613,0.0004,67832.0,67825.0,0.07371899]
["bitfinex","BTCUSD",1771259489111,0.11658,67831.0,67825.0,0.07371899]
["bitfinex","BTCUSD",1771259489517,0.08390392,67831.0,67815.0,0.33764]
["bitfinex","BTCUSD",1771259489722,0.0004,67837.0,67831.0,0.07371202]
["bitfinex","BTCUSD",1771259490275,0.0004,67837.0,67832.0,0.07371093]
["bitfinex","BTCUSD",1771259490475,0.0004,67837.0,67833.0,0.0737101]
["bitfinex","BTCUSD",1771259490794,0.0004,67837.0,67833.0,0.07371004]
["bitfinex","BTCUSD",1771259491364,0.0004,67837.0,67800.0,0.0199519]
["bitfinex","BTCUSD",1771259491365,0.07373217,67813.0,67800.0,0.0199519]
["bitfinex","BTCUSD",1771259491562,0.3188941,67818.0,67803.0,0.07374295]
["bitfinex","BTCUSD",1771259491789,0.0239828,67813.0,67801.0,0.0737446]
["bitfinex","BTCUSD",1771259491995,0.09771908,67810.0,67802.0,0.07374334]
["bitfinex","BTCUSD",1771259492188,0.09771908,67810.0,67803.0,0.07374236]
["bitfinex","BTCUSD",1771259492189,0.0239828,67810.0,67803.0,0.07374236]
["bitfinex","BTCUSD",1771259492895,0.07373661,67809.0,67800.0,0.0199519]
["bitfinex","BTCUSD",1771259493094,0.0239828,67810.0,67803.0,0.07374231]
["bitfinex","BTCUSD",1771259493504,0.07373596,67810.0,67803.0,0.07374231]
["bitfinex","BTCUSD",1771259493743,0.07373596,67810.0,67802.0,0.07374359]
["bitfinex","BTCUSD",1771259494145,0.07373596,67810.0,67803.0,0.07374288]
["bitfinex","BTCUSD",1771259494352,0.07373342,67812.0,67804.0,0.07374184]
["bitfinex","BTCUSD",1771259495072,0.07373342,67812.0,67805.0,0.07394015]
["bitfinex","BTCUSD",1771259495294,0.07373438,67811.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259495531,0.09811905,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259495763,0.0243828,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259496225,0.09811825,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259496601,0.0243828,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259497153,0.09811826,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259497462,0.07373806,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259497662,0.0981186,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259498166,0.07373837,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259498361,0.0004,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259498570,0.0004,67810.0,67805.0,0.07394014]
["bitfinex","BTCUSD",1771259498839,0.0004,67810.0,67806.0,0.0199519]
["bitfinex","BTCUSD",1771259499008,0.0004,67810.0,67807.0,0.0737385]
["bitfinex","BTCUSD",1771259499178,0.0004,67810.0,67806.0,0.09369089]
["bitfinex","BTCUSD",1771259500340,0.0004,67810.0,67806.0,0.07373899]
["bitfinex","BTCUSD",1771259500513,0.0004,67810.0,67805.0,0.07394068]
["bitfinex","BTCUSD",1771259500702,0.0004,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259501631,0.0004,67810.0,67805.0,0.07394079]
["bitfinex","BTCUSD",1771259502063,0.0004,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259502216,0.09772126,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259502424,0.0239828,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259502638,0.07373652,67809.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259503061,0.07373853,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259503261,0.09772133,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259503485,0.0239828,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259503641,0.07373764,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259503843,0.07373853,67809.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771259505150,0.07373853,67809.0,67802.0,0.05934479]
["bitfinex","BTCUSD",1771259505551,0.07373853,67809.0,67802.0,0.05920019]
["bitfinex","BTCUSD",1771259506346,0.0188823,67808.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771259506540,0.07374997,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259506776,0.02450504,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259506997,0.0982557,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259507377,0.07375283,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259507527,0.01421123,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259507757,0.02297276,67808.0,67794.0,0.01845864]
["bitfinex","BTCUSD",1771259507967,0.02337276,67819.0,67799.0,0.01845864]
["bitfinex","BTCUSD",1771259508191,0.07412826,67817.0,67809.0,0.07373633]
["bitfinex","BTCUSD",1771259508412,0.0004,67817.0,67811.0,0.07373369]
["bitfinex","BTCUSD",1771259508631,0.07372947,67816.0,67809.0,0.07373602]
["bitfinex","BTCUSD",1771259508856,0.07373005,67815.0,67808.0,0.07373683]
["bitfinex","BTCUSD",1771259509014,0.02297276,67816.0,67796.0,0.04215371]
["bitfinex","BTCUSD",1771259509209,0.07374332,67803.0,67796.0,0.02369507]
["bitfinex","BTCUSD",1771259509414,0.07374147,67805.0,67798.0,0.07374785]
["bitfinex","BTCUSD",1771259509622,0.02337276,67817.0,67808.0,0.07373718]
["bitfinex","BTCUSD",1771259509786,0.0971009,67817.0,67810.0,0.07373496]
["bitfinex","BTCUSD",1771259509985,0.07372937,67816.0,67809.0,0.07373626]
["bitfinex","BTCUSD",1771259510185,0.0737313,67814.0,67807.0,0.07373696]
["bitfinex","BTCUSD",1771259510596,0.07373017,67815.0,67808.0,0.07373741]
["bitfinex","BTCUSD",1771259511225,0.0004,67817.0,67801.0,0.02369507]
["bitfinex","BTCUSD",1771259511433,0.09670846,67810.0,67803.0,0.07374249]
["bitfinex","BTCUSD",1771259511649,0.02297276,67809.0,67804.0,0.07374187]
["bitfinex","BTCUSD",1771259511849,0.02297276,67809.0,67803.0,0.07374237]
["bitfinex","BTCUSD",1771259512285,0.02297276,67809.0,67804.0,0.07374193]
["bitfinex","BTCUSD",1771259512490,0.09670569,67813.0,67805.0,0.07374032]
["bitfinex","BTCUSD",1771259512704,0.07373489,67811.0,67804.0,0.0737415]
["bitfinex","BTCUSD",1771259513928,0.07373466,67811.0,67804.0,0.0737415]
["bitfinex","BTCUSD",1771259514936,0.09710672,67812.0,67805.0,0.0737404]
["bitfinex","BTCUSD",1771259515104,0.07373609,67810.0,67803.0,0.07394248]
["bitfinex","BTCUSD",1771259515320,0.07373501,67811.0,67804.0,0.07374191]
["bitfinex","BTCUSD",1771259516571,0.07373501,67811.0,67804.0,0.07359732]
["bitfinex","BTCUSD",1771259516792,0.07373454,67811.0,67804.0,0.07359732]
["bitfinex","BTCUSD",1771259516999,0.07373454,67811.0,67805.0,0.07374085]
["bitfinex","BTCUSD",1771259517392,0.09710774,67812.0,67805.0,0.07374085]
["bitfinex","BTCUSD",1771259517592,0.07373513,67811.0,67804.0,0.07359732]
["bitfinex","BTCUSD",1771259517736,0.0004,67812.0,67808.0,0.07373722]
["bitfinex","BTCUSD",1771259518828,0.0737293,67816.0,67808.0,0.07373663]
["bitfinex","BTCUSD",1771259519051,0.07373014,67815.0,67808.0,0.07373663]
["bitfinex","BTCUSD",1771259519386,0.35392,67817.0,67811.0,0.07373396]
["bitfinex","BTCUSD",1771259519825,0.07372897,67816.0,67809.0,0.07373617]
["bitfinex","BTCUSD",1771259520118,0.0738097,67817.0,67811.0,0.07373407]
["bitfinex","BTCUSD",1771259520331,8.161e-05,67817.0,67812.0,0.07373308]
["bitfinex","BTCUSD",1771259520535,8.161e-05,67817.0,67808.0,0.29494924]
["bitfinex","BTCUSD",1771259520803,8.161e-05,67817.0,67811.0,0.07373374]
["bitfinex","BTCUSD",1771259521206,0.07380955,67817.0,67811.0,0.07373374]
["bitfinex","BTCUSD",1771259521440,8.161e-05,67817.0,67809.0,0.01845864]
["bitfinex","BTCUSD",1771259521643,8.161e-05,67817.0,67809.0,0.07373618]
["bitfinex","BTCUSD",1771259521858,0.07372938,67816.0,67809.0,0.07373618]
["bitfinex","BTCUSD",1771259522033,0.0004,67815.0,67810.0,0.07373522]
["bitfinex","BTCUSD",1771259522529,8.161e-05,67817.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771259522761,0.0004,67826.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771259523167,0.0004,67826.0,67822.0,0.07372214]
["bitfinex","BTCUSD",1771259523372,0.0004,67826.0,67821.0,0.07372172]
["bitfinex","BTCUSD",1771259523373,0.11658,67825.0,67821.0,0.09741677]
["bitfinex","BTCUSD",1771259523582,0.11658,67825.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1771259523799,1e-08,67829.0,67827.0,0.07371616]
["bitfinex","BTCUSD",1771259524005,0.02337276,67839.0,67832.0,0.07371094]
["bitfinex","BTCUSD",1771259524214,0.0004,67839.0,67833.0,0.07370997]
["bitfinex","BTCUSD",1771259524423,0.0004,67839.0,67829.0,0.01845864]
["bitfinex","BTCUSD",1771259524628,0.07371123,67833.0,67826.0,0.07371789]
["bitfinex","BTCUSD",1771259525442,0.07371123,67834.0,67826.0,0.07371789]
["bitfinex","BTCUSD",1771259525443,0.07371123,67834.0,67827.0,0.07371679]
["bitfinex","BTCUSD",1771259525847,0.07371123,67834.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1771259526085,0.0004,67837.0,67812.0,0.58986281]
["bitfinex","BTCUSD",1771259526229,0.0004,67839.0,67831.0,0.01845864]
["bitfinex","BTCUSD",1771259526434,0.0004,67839.0,67835.0,0.07370752]
["bitfinex","BTCUSD",1771259526648,0.0004,67839.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771259526812,0.0004,67839.0,67837.0,0.07370577]
["bitfinex","BTCUSD",1771259527008,0.0004,67839.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771259527204,0.0004,67839.0,67837.0,0.0737057]
["bitfinex","BTCUSD",1771259528035,0.0004,67839.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771259528236,0.0004,67839.0,67834.0,0.07370756]
["bitfinex","BTCUSD",1771259528644,0.0004,67839.0,67835.0,0.0737079]
["bitfinex","BTCUSD",1771259528892,0.0004,67839.0,67837.0,0.07370607]
["bitfinex","BTCUSD",1771259529823,0.0004,67839.0,67836.0,0.07370698]
["bitfinex","BTCUSD",1771259530131,0.0004,67839.0,67835.0,0.0737082]
["bitfinex","BTCUSD",1771259531239,0.0004,67839.0,67836.0,0.07370708]
["bitfinex","BTCUSD",1771259531878,0.0004,67839.0,67837.0,0.07370601]
["bitfinex","BTCUSD",1771259532118,0.07409917,67844.0,67837.0,0.07370601]
["bitfinex","BTCUSD",1771259532834,0.0004,67844.0,67838.0,0.07370493]
["bitfinex","BTCUSD",1771259533092,0.07369999,67843.0,67836.0,0.07370678]
["bitfinex","BTCUSD",1771259533251,0.07409911,67844.0,67837.0,0.07370577]
["bitfinex","BTCUSD",1771259533451,0.0004,67844.0,67838.0,0.07370461]
["bitfinex","BTCUSD",1771259533672,0.07409894,67844.0,67837.0,0.07370577]
["bitfinex","BTCUSD",1771259533874,0.0004,67844.0,67838.0,0.07370482]
["bitfinex","BTCUSD",1771259534162,0.0004,67844.0,67839.0,0.07370385]
["bitfinex","BTCUSD",1771259534767,0.0004,67844.0,67838.0,0.07370482]
["bitfinex","BTCUSD",1771259535285,0.0004,67859.0,67811.0,0.17696175]
["bitfinex","BTCUSD",1771259535464,0.07408698,67855.0,67848.0,0.07369345]
["bitfinex","BTCUSD",1771259535662,0.07408698,67855.0,67847.0,0.07369345]
["bitfinex","BTCUSD",1771259535966,0.11658,67852.0,67845.0,0.07369702]
["bitfinex","BTCUSD",1771259536164,0.11658,67852.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1771259536395,0.11658,67852.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1771259536761,0.11658,67852.0,67845.0,0.01966302]
["bitfinex","BTCUSD",1771259537077,0.11658,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771259537494,0.11658,67852.0,67850.0,0.07369153]
["bitfinex","BTCUSD",1771259537701,0.11658,67852.0,67851.0,0.09762869]
["bitfinex","BTCUSD",1771259538357,0.0004,67853.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771259538978,0.0004,67853.0,67851.0,0.09762869]
["bitfinex","BTCUSD",1771259539215,0.0004,67853.0,67850.0,0.07369023]
["bitfinex","BTCUSD",1771259539423,0.0004,67853.0,67838.0,0.02393781]
["bitfinex","BTCUSD",1771259539648,0.0004,67853.0,67847.0,0.07369482]
["bitfinex","BTCUSD",1771259539852,0.0004,67853.0,67847.0,0.07369519]
["bitfinex","BTCUSD",1771259539853,0.07408901,67853.0,67847.0,0.07369519]
["bitfinex","BTCUSD",1771259540054,0.0004,67853.0,67847.0,0.07369519]
["bitfinex","BTCUSD",1771259540265,0.07369041,67852.0,67845.0,0.07369567]
["bitfinex","BTCUSD",1771259540471,0.0004,67853.0,67846.0,0.07369591]
["bitfinex","BTCUSD",1771259540671,0.07408876,67853.0,67847.0,0.07369504]
["bitfinex","BTCUSD",1771259540822,0.07408876,67853.0,67846.0,0.07369591]
["bitfinex","BTCUSD",1771259541002,0.0004,67853.0,67847.0,0.07369509]
["bitfinex","BTCUSD",1771259541406,0.07408882,67853.0,67847.0,0.07369509]
["bitfinex","BTCUSD",1771259542072,0.0004,67852.0,67847.0,0.07369509]
["bitfinex","BTCUSD",1771259542301,0.07408981,67852.0,67846.0,0.07369591]
["bitfinex","BTCUSD",1771259542505,0.0004,67852.0,67846.0,0.07369621]
["bitfinex","BTCUSD",1771259542713,0.07408988,67852.0,67845.0,0.07369555]
["bitfinex","BTCUSD",1771259543043,0.07408988,67852.0,67844.0,0.07369665]
["bitfinex","BTCUSD",1771259543044,0.0004,67852.0,67847.0,0.0736951]
["bitfinex","BTCUSD",1771259543749,0.0004,67852.0,67846.0,0.07369608]
["bitfinex","BTCUSD",1771259543891,0.0004,67852.0,67847.0,0.07369513]
["bitfinex","BTCUSD",1771259544264,0.0004,67852.0,67846.0,0.07369607]
["bitfinex","BTCUSD",1771259544480,0.0004,67852.0,67847.0,0.07369485]
["bitfinex","BTCUSD",1771259544776,0.0004,67852.0,67846.0,0.07369607]
["bitfinex","BTCUSD",1771259545207,0.0004,67852.0,67847.0,0.07369496]
["bitfinex","BTCUSD",1771259546105,0.0004,67852.0,67846.0,0.07369607]
["bitfinex","BTCUSD",1771259546333,0.0007474,67852.0,67847.0,0.07369459]
["bitfinex","BTCUSD",1771259546530,0.07369704,67846.0,67837.0,0.33916]
["bitfinex","BTCUSD",1771259546764,0.07369413,67848.0,67831.0,0.02393781]
["bitfinex","BTCUSD",1771259546956,0.31292837,67837.0,67824.0,0.29488067]
["bitfinex","BTCUSD",1771259547237,9.57e-05,67837.0,67828.0,0.07391478]
["bitfinex","BTCUSD",1771259547437,0.0002517,67842.0,67828.0,0.07391478]
["bitfinex","BTCUSD",1771259547438,0.0002517,67842.0,67837.0,0.07370536]
["bitfinex","BTCUSD",1771259547640,0.02432995,67848.0,67830.0,0.47002482]
["bitfinex","BTCUSD",1771259547843,0.07370252,67841.0,67833.0,0.0737094]
["bitfinex","BTCUSD",1771259547992,0.07370345,67840.0,67833.0,0.0737094]
["bitfinex","BTCUSD",1771259548165,0.07370345,67840.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771259548166,0.01810023,67840.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771259548365,0.0737084,67835.0,67828.0,0.07391542]
["bitfinex","BTCUSD",1771259548567,0.0737095,67834.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771259548993,0.02432995,67840.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771259549191,0.07371336,67831.0,67824.0,0.07371959]
["bitfinex","BTCUSD",1771259549405,0.07366986,67831.0,67824.0,0.07371959]
["bitfinex","BTCUSD",1771259549607,0.07371517,67829.0,67822.0,0.07372211]
["bitfinex","BTCUSD",1771259549807,0.07371587,67828.0,67821.0,0.07392262]
["bitfinex","BTCUSD",1771259550017,0.07367167,67829.0,67821.0,0.07392262]
["bitfinex","BTCUSD",1771259550875,0.01810023,67828.0,67809.0,0.02393781]
["bitfinex","BTCUSD",1771259551091,0.07373289,67813.0,67806.0,0.09444]
["bitfinex","BTCUSD",1771259551248,0.07373149,67814.0,67807.0,0.07373838]
["bitfinex","BTCUSD",1771259551582,0.07357192,67814.0,67807.0,0.07373838]
["bitfinex","BTCUSD",1771259551790,0.07373381,67812.0,67804.0,0.07374143]
["bitfinex","BTCUSD",1771259552002,0.07373452,67811.0,67803.0,0.07394295]
["bitfinex","BTCUSD",1771259552213,0.07373452,67811.0,67805.0,0.07374002]
["bitfinex","BTCUSD",1771259552214,0.02432995,67811.0,67805.0,0.07374002]
["bitfinex","BTCUSD",1771259552492,0.02432995,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771259552493,0.07373417,67812.0,67804.0,0.07374141]
["bitfinex","BTCUSD",1771259552701,0.01810023,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771259552849,0.07374139,67805.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771259553058,0.02432995,67806.0,67803.0,0.07374233]
["bitfinex","BTCUSD",1771259553273,0.0737357,67810.0,67802.0,0.07374233]
["bitfinex","BTCUSD",1771259553664,0.07373713,67809.0,67801.0,0.07374456]
["bitfinex","BTCUSD",1771259553901,0.07373713,67809.0,67802.0,0.07374394]
["bitfinex","BTCUSD",1771259554100,0.07373657,67809.0,67801.0,0.07374456]
["bitfinex","BTCUSD",1771259554503,0.01810023,67815.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259554651,0.07374703,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259554974,0.07374757,67799.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259555277,0.09807952,67797.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259555705,0.09808278,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771259556340,0.51451768,67844.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771259556341,0.02432995,67792.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771259556507,0.02432995,67785.0,67783.0,0.0002]
["bitfinex","BTCUSD",1771259556664,0.07375359,67794.0,67786.0,0.07376108]
["bitfinex","BTCUSD",1771259556868,0.09448,67816.0,67784.0,0.33932]
["bitfinex","BTCUSD",1771259557073,0.07374718,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259557277,0.35344,67810.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259557278,0.35344,67810.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771259557488,0.35344,67810.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259557693,0.07374405,67803.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259557896,0.07374255,67804.0,67796.0,0.09361318]
["bitfinex","BTCUSD",1771259558095,0.07374609,67801.0,67796.0,0.01986302]
["bitfinex","BTCUSD",1771259558298,0.07375219,67795.0,67787.0,0.07375958]
["bitfinex","BTCUSD",1771259558500,0.07375021,67797.0,67789.0,0.0739578]
["bitfinex","BTCUSD",1771259558913,0.02432995,67808.0,67791.0,0.02393781]
["bitfinex","BTCUSD",1771259559099,0.07374168,67805.0,67797.0,0.07374869]
["bitfinex","BTCUSD",1771259559519,0.07373933,67807.0,67799.0,0.07374728]
["bitfinex","BTCUSD",1771259559944,0.11658,67806.0,67799.0,0.07374728]
["bitfinex","BTCUSD",1771259560191,0.11642043,67806.0,67799.0,0.07374728]
["bitfinex","BTCUSD",1771259560398,0.11642043,67806.0,67800.0,0.07374537]
["bitfinex","BTCUSD",1771259561193,0.19000145,67806.0,67796.0,0.02393781]
["bitfinex","BTCUSD",1771259561373,0.11626084,67806.0,67799.0,0.07374677]
["bitfinex","BTCUSD",1771259561572,0.18984182,67806.0,67798.0,0.09341053]
["bitfinex","BTCUSD",1771259561747,0.07374905,67798.0,67791.0,0.07375607]
["bitfinex","BTCUSD",1771259562155,0.07374905,67798.0,67790.0,0.07375642]
["bitfinex","BTCUSD",1771259562156,0.07374973,67797.0,67790.0,0.07375642]
["bitfinex","BTCUSD",1771259562357,0.07375097,67796.0,67789.0,0.07395822]
["bitfinex","BTCUSD",1771259562568,0.11594478,67806.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259562569,0.0980838,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259562769,0.07375047,67797.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259562972,0.07375178,67795.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259563171,0.02432995,67799.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259563384,0.07374848,67798.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259563586,0.02432995,67798.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259563790,0.07375195,67795.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259563967,0.02430393,67797.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259564407,0.31927177,67805.0,67794.0,0.07375233]
["bitfinex","BTCUSD",1771259564723,0.07374887,67798.0,67790.0,0.01967531]
["bitfinex","BTCUSD",1771259565021,0.07374749,67799.0,67792.0,0.07375492]
["bitfinex","BTCUSD",1771259565235,0.07374522,67801.0,67789.0,0.07395758]
["bitfinex","BTCUSD",1771259565433,0.07375364,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259565591,0.02430393,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259565592,0.07375067,67796.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259565791,0.02430393,67800.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1771259566108,0.02430393,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259566109,0.07374815,67799.0,67791.0,0.07375518]
["bitfinex","BTCUSD",1771259566309,0.07374852,67798.0,67791.0,0.07375518]
["bitfinex","BTCUSD",1771259567073,0.07374494,67802.0,67795.0,0.07375156]
["bitfinex","BTCUSD",1771259567273,0.07374494,67802.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259567274,0.01594478,67806.0,67803.0,0.07374107]
["bitfinex","BTCUSD",1771259567490,0.01594478,67806.0,67803.0,0.09729695]
["bitfinex","BTCUSD",1771259567716,0.01594478,67806.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1771259567916,0.01594478,67806.0,67804.0,0.07374178]
["bitfinex","BTCUSD",1771259568089,0.01594478,67806.0,67804.0,0.07374108]
["bitfinex","BTCUSD",1771259568711,0.01594478,67806.0,67804.0,0.02374108]
["bitfinex","BTCUSD",1771259568918,0.04083364,67806.0,67805.0,0.02374087]
["bitfinex","BTCUSD",1771259569330,0.07374359,67803.0,67795.0,0.07375071]
["bitfinex","BTCUSD",1771259569517,0.02488886,67800.0,67793.0,0.02401311]
["bitfinex","BTCUSD",1771259569889,0.02488886,67800.0,67794.0,0.0737526]
["bitfinex","BTCUSD",1771259570570,0.02488886,67799.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259570752,0.02488886,67799.0,67793.0,0.07375291]
["bitfinex","BTCUSD",1771259570930,0.02488886,67799.0,67794.0,0.07375254]
["bitfinex","BTCUSD",1771259571131,0.02488886,67799.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259572201,0.02488886,67798.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771259572629,0.02488886,67798.0,67789.0,0.0002]
["bitfinex","BTCUSD",1771259572852,0.07375831,67789.0,67784.0,0.3396]
["bitfinex","BTCUSD",1771259573062,0.07375831,67789.0,67782.0,0.07396525]
["bitfinex","BTCUSD",1771259573063,0.07375893,67789.0,67782.0,0.07396525]
["bitfinex","BTCUSD",1771259573268,0.02488886,67788.0,67782.0,0.07396525]
["bitfinex","BTCUSD",1771259573478,0.07375939,67788.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771259573693,0.02488886,67787.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771259573906,0.02488886,67785.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771259575058,0.07376231,67787.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771259575246,0.29243711,67854.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771259575247,0.07375326,67794.0,67787.0,0.07376011]
["bitfinex","BTCUSD",1771259575401,0.02488886,67796.0,67782.0,0.0002]
["bitfinex","BTCUSD",1771259575597,0.02488886,67791.0,67788.0,0.07375913]
["bitfinex","BTCUSD",1771259575830,0.02488886,67791.0,67785.0,0.07376255]
["bitfinex","BTCUSD",1771259577349,0.02488886,67790.0,67785.0,0.07376262]
["bitfinex","BTCUSD",1771259577912,0.02488886,67787.0,67785.0,0.0002]
["bitfinex","BTCUSD",1771259578112,0.47002482,67800.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259578387,0.073766,67782.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259578581,0.02488886,67781.0,67775.0,0.07377291]
["bitfinex","BTCUSD",1771259579445,0.02488886,67781.0,67779.0,0.07376833]
["bitfinex","BTCUSD",1771259580049,0.02488886,67781.0,67778.0,0.07376809]
["bitfinex","BTCUSD",1771259580050,0.02488886,67781.0,67776.0,0.0737706]
["bitfinex","BTCUSD",1771259581229,0.02488886,67781.0,67777.0,0.07377124]
["bitfinex","BTCUSD",1771259581439,0.49780696,67847.0,67773.0,0.29509406]
["bitfinex","BTCUSD",1771259581657,0.0737628,67785.0,67779.0,0.07376847]
["bitfinex","BTCUSD",1771259581876,0.47002482,67790.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771259582096,0.07378109,67769.0,67764.0,0.34032]
["bitfinex","BTCUSD",1771259582320,0.07378147,67768.0,67760.0,0.07378962]
["bitfinex","BTCUSD",1771259582704,0.47002482,67781.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771259582705,0.0195372,67780.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1771259582965,0.47002482,67781.0,67757.0,0.0737926]
["bitfinex","BTCUSD",1771259582966,0.07378544,67765.0,67757.0,0.0737926]
["bitfinex","BTCUSD",1771259583190,0.07378574,67764.0,67757.0,0.0737926]
["bitfinex","BTCUSD",1771259583392,0.07378444,67765.0,67757.0,0.07379268]
["bitfinex","BTCUSD",1771259583733,0.07378444,67765.0,67758.0,0.0737918]
["bitfinex","BTCUSD",1771259583929,0.07378567,67764.0,67757.0,0.07379268]
["bitfinex","BTCUSD",1771259584100,0.02488886,67763.0,67757.0,0.07379268]
["bitfinex","BTCUSD",1771259584299,0.02488886,67763.0,67756.0,0.07379415]
["bitfinex","BTCUSD",1771259584502,0.0195372,67766.0,67747.0,0.01973792]
["bitfinex","BTCUSD",1771259584677,0.07379145,67759.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771259584884,0.02488886,67758.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771259585248,0.07376916,67779.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771259585451,0.07376589,67782.0,67769.0,0.07377964]
["bitfinex","BTCUSD",1771259585707,0.07377293,67776.0,67768.0,0.07378025]
["bitfinex","BTCUSD",1771259585914,0.02488886,67779.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771259586064,0.02488886,67760.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771259587319,0.0737877,67762.0,67757.0,0.0002]
["bitfinex","BTCUSD",1771259587515,0.35356,67773.0,67758.0,0.01973792]
["bitfinex","BTCUSD",1771259587814,0.35356,67773.0,67766.0,0.07378261]
["bitfinex","BTCUSD",1771259587815,0.07377595,67773.0,67766.0,0.07378261]
["bitfinex","BTCUSD",1771259588021,0.07377596,67773.0,67766.0,0.07378261]
["bitfinex","BTCUSD",1771259588168,0.07377596,67773.0,67765.0,0.07378233]
["bitfinex","BTCUSD",1771259588372,0.35356,67786.0,67764.0,0.01973792]
["bitfinex","BTCUSD",1771259588575,0.07376853,67780.0,67772.0,0.073775]
["bitfinex","BTCUSD",1771259588775,0.07377068,67778.0,67771.0,0.07377766]
["bitfinex","BTCUSD",1771259588981,0.0157516,67786.0,67770.0,0.01973792]
["bitfinex","BTCUSD",1771259589210,0.07376515,67783.0,67776.0,0.07377183]
["bitfinex","BTCUSD",1771259589547,0.07377302,67776.0,67768.0,0.33996]
["bitfinex","BTCUSD",1771259589793,0.07377365,67775.0,67765.0,0.29513325]
["bitfinex","BTCUSD",1771259589990,0.07377365,67775.0,67768.0,0.07378043]
["bitfinex","BTCUSD",1771259590325,0.07377034,67778.0,67771.0,0.07377698]
["bitfinex","BTCUSD",1771259590528,0.35356,67790.0,67765.0,0.01973792]
["bitfinex","BTCUSD",1771259590777,0.0157516,67790.0,67773.0,0.01973792]
["bitfinex","BTCUSD",1771259591004,0.07376298,67785.0,67778.0,0.07376983]
["bitfinex","BTCUSD",1771259591138,0.35356,67793.0,67780.0,0.07376756]
["bitfinex","BTCUSD",1771259591342,0.07376207,67786.0,67779.0,0.07376909]
["bitfinex","BTCUSD",1771259591743,0.07376207,67786.0,67778.0,0.07376853]
["bitfinex","BTCUSD",1771259591937,0.07376207,67786.0,67779.0,0.07376882]
["bitfinex","BTCUSD",1771259592145,0.0004,67798.0,67791.0,0.07375554]
["bitfinex","BTCUSD",1771259592370,0.29539446,67798.0,67787.0,0.07375954]
["bitfinex","BTCUSD",1771259592569,0.29539446,67798.0,67770.0,0.47002482]
["bitfinex","BTCUSD",1771259592570,0.0157516,67795.0,67760.0,0.47002482]
["bitfinex","BTCUSD",1771259592771,0.0157516,67795.0,67780.0,0.07376764]
["bitfinex","BTCUSD",1771259592772,0.07376082,67787.0,67780.0,0.07376764]
["bitfinex","BTCUSD",1771259592970,0.0195372,67795.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259593284,0.07375951,67788.0,67780.0,0.07376785]
["bitfinex","BTCUSD",1771259593486,0.0737585,67789.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259593709,0.0737585,67789.0,67782.0,0.07376546]
["bitfinex","BTCUSD",1771259594042,0.11658,67788.0,67782.0,0.07376546]
["bitfinex","BTCUSD",1771259594436,0.19033949,67788.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771259595660,0.11658,67788.0,67782.0,0.07376586]
["bitfinex","BTCUSD",1771259596198,0.19033938,67788.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771259596406,0.11658,67787.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771259596603,0.0737645,67784.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259596814,0.07376366,67785.0,67778.0,0.07397017]
["bitfinex","BTCUSD",1771259597315,0.07376411,67784.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259597600,0.07376366,67785.0,67778.0,0.07397019]
["bitfinex","BTCUSD",1771259597812,0.07376392,67784.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259598169,0.0737644,67785.0,67778.0,0.07396998]
["bitfinex","BTCUSD",1771259598372,0.0737644,67785.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259598567,0.0737644,67785.0,67778.0,0.07397008]
["bitfinex","BTCUSD",1771259598970,0.07376402,67784.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259599760,0.07376531,67783.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259600167,0.07376296,67785.0,67778.0,0.07396992]
["bitfinex","BTCUSD",1771259600408,0.07376392,67784.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771259600585,0.2950503,67786.0,67772.0,0.29510475]
["bitfinex","BTCUSD",1771259600801,0.07376585,67783.0,67775.0,0.07377251]
["bitfinex","BTCUSD",1771259601004,0.07376585,67783.0,67776.0,0.07377211]
["bitfinex","BTCUSD",1771259601731,0.07376609,67782.0,67775.0,0.07377251]
["bitfinex","BTCUSD",1771259603945,0.29505129,67785.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259603946,0.44808,67781.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259604146,0.02410778,67758.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259604351,0.47085807,67760.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259604569,0.29518131,67755.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259604814,0.09790742,67751.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259605015,0.07380706,67745.0,67737.0,0.02]
["bitfinex","BTCUSD",1771259605132,0.07380935,67743.0,67734.0,0.29476]
["bitfinex","BTCUSD",1771259605332,0.07380945,67742.0,67734.0,0.29476]
["bitfinex","BTCUSD",1771259605536,0.07380945,67742.0,67732.0,0.02]
["bitfinex","BTCUSD",1771259605537,0.07380945,67742.0,67741.0,1e-08]
["bitfinex","BTCUSD",1771259605746,0.09791723,67742.0,67741.0,1e-08]
["bitfinex","BTCUSD",1771259605950,0.21449723,67742.0,67741.0,1e-08]
["bitfinex","BTCUSD",1771259607195,0.16964332,67742.0,67741.0,1e-08]
["bitfinex","BTCUSD",1771259607398,0.16964332,67742.0,67741.0,0.00020001]
["bitfinex","BTCUSD",1771259608235,0.16964332,67742.0,67741.0,0.02020001]
["bitfinex","BTCUSD",1771259608600,0.16964332,67742.0,67741.0,0.00020001]
["bitfinex","BTCUSD",1771259609014,0.07609455,67742.0,67741.0,0.02020001]
["bitfinex","BTCUSD",1771259609220,0.02609455,67742.0,67741.0,0.00020001]
["bitfinex","BTCUSD",1771259609676,0.099904,67742.0,67741.0,0.00020001]
["bitfinex","BTCUSD",1771259609873,0.02609455,67742.0,67741.0,0.00020001]
["bitfinex","BTCUSD",1771259610321,0.07380917,67743.0,67741.0,0.00020001]
["bitfinex","BTCUSD",1771259610541,0.0738073,67744.0,67684.0,0.12220811]
["bitfinex","BTCUSD",1771259610542,0.02359859,67744.0,67727.0,0.00717764]
["bitfinex","BTCUSD",1771259610746,0.02359859,67744.0,67727.0,0.02347026]
["bitfinex","BTCUSD",1771259610965,0.07382253,67730.0,67729.0,0.02347026]
["bitfinex","BTCUSD",1771259611178,0.02359859,67744.0,67729.0,0.02347026]
["bitfinex","BTCUSD",1771259611385,0.07381693,67736.0,67729.0,0.02347026]
["bitfinex","BTCUSD",1771259611598,0.02359859,67744.0,67729.0,0.02347026]
["bitfinex","BTCUSD",1771259611599,0.07381864,67734.0,67729.0,0.02347026]
["bitfinex","BTCUSD",1771259611807,0.07381737,67735.0,67729.0,0.02347026]
["bitfinex","BTCUSD",1771259612014,0.02359859,67744.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1771259612227,0.07381378,67739.0,67731.0,0.07382079]
["bitfinex","BTCUSD",1771259612471,0.02359859,67744.0,67730.0,0.07382174]
["bitfinex","BTCUSD",1771259612686,0.07381312,67739.0,67733.0,0.01992195]
["bitfinex","BTCUSD",1771259612904,0.35356,67743.0,67732.0,0.02347026]
["bitfinex","BTCUSD",1771259613124,0.07381348,67739.0,67732.0,0.02347026]
["bitfinex","BTCUSD",1771259613503,0.07381348,67739.0,67732.0,0.09729057]
["bitfinex","BTCUSD",1771259613919,0.07381369,67740.0,67732.0,0.07382031]
["bitfinex","BTCUSD",1771259614180,0.07381322,67739.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259614597,0.07381369,67740.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259614808,0.07381433,67738.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259615249,0.07381461,67738.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259615673,0.0738134,67740.0,67732.0,0.07402029]
["bitfinex","BTCUSD",1771259615856,0.07381206,67740.0,67734.0,0.01992195]
["bitfinex","BTCUSD",1771259616064,0.07381387,67738.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259616481,0.07381442,67739.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259616695,0.07381417,67738.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259617344,0.07381016,67742.0,67733.0,0.09728876]
["bitfinex","BTCUSD",1771259617560,0.07381016,67742.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259617763,0.073812,67740.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259618007,0.07381357,67739.0,67733.0,0.02347026]
["bitfinex","BTCUSD",1771259618211,0.07381185,67740.0,67733.0,0.09728869]
["bitfinex","BTCUSD",1771259618412,0.07381185,67740.0,67734.0,0.02347026]
["bitfinex","BTCUSD",1771259618615,0.01939652,67768.0,67734.0,0.02347026]
["bitfinex","BTCUSD",1771259618919,0.07380414,67747.0,67741.0,0.02347026]
["bitfinex","BTCUSD",1771259619087,0.04299511,67758.0,67741.0,0.02347026]
["bitfinex","BTCUSD",1771259619088,0.3536,67753.0,67741.0,0.02347026]
["bitfinex","BTCUSD",1771259619295,0.0738038,67748.0,67741.0,0.02347026]
["bitfinex","BTCUSD",1771259619636,0.11658,67747.0,67741.0,0.02347026]
["bitfinex","BTCUSD",1771259619796,0.11658,67747.0,67739.0,0.01992195]
["bitfinex","BTCUSD",1771259620142,0.19038456,67747.0,67744.0,0.02347026]
["bitfinex","BTCUSD",1771259620347,0.19038456,67747.0,67740.0,0.07381137]
["bitfinex","BTCUSD",1771259620636,0.07380513,67746.0,67739.0,0.07381089]
["bitfinex","BTCUSD",1771259620957,0.19038456,67747.0,67740.0,0.07381159]
["bitfinex","BTCUSD",1771259621587,0.07380523,67746.0,67739.0,0.07381089]
["bitfinex","BTCUSD",1771259621789,0.07380628,67745.0,67739.0,0.07381089]
["bitfinex","BTCUSD",1771259621996,0.07380523,67746.0,67739.0,0.07381228]
["bitfinex","BTCUSD",1771259622241,0.11658,67744.0,67739.0,0.07381228]
["bitfinex","BTCUSD",1771259622542,0.11658,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771259622769,0.11658,67744.0,67733.0,0.02367026]
["bitfinex","BTCUSD",1771259622920,0.19038759,67744.0,67737.0,0.07381427]
["bitfinex","BTCUSD",1771259623101,0.07380852,67743.0,67736.0,0.07381533]
["bitfinex","BTCUSD",1771259623289,0.01939652,67743.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771259623498,0.04299511,67743.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259623708,0.07381289,67739.0,67732.0,0.07432286]
["bitfinex","BTCUSD",1771259623947,0.0738151,67737.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259624458,0.07381609,67736.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259625062,0.19039404,67738.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259625276,0.07381612,67736.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259625504,0.07381497,67737.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259625980,0.19039613,67736.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259627226,0.11658,67736.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259627427,0.19039608,67736.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259627710,0.11658,67735.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259628518,0.03566449,67735.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259628719,0.03566449,67735.0,67732.0,0.02404559]
["bitfinex","BTCUSD",1771259628928,0.03566449,67735.0,67733.0,0.07381869]
["bitfinex","BTCUSD",1771259629538,0.03566449,67735.0,67732.0,0.07432139]
["bitfinex","BTCUSD",1771259629763,0.03566449,67735.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259629962,0.03566449,67735.0,67732.0,0.07432291]
["bitfinex","BTCUSD",1771259630292,0.3536,67744.0,67732.0,0.000503]
["bitfinex","BTCUSD",1771259630491,0.3536,67748.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1771259630695,0.0004,67740.0,67739.0,0.09735476]
["bitfinex","BTCUSD",1771259630932,0.0004,67747.0,67739.0,0.09735422]
["bitfinex","BTCUSD",1771259631106,0.0004,67747.0,67745.0,0.0738055]
["bitfinex","BTCUSD",1771259631521,0.0004,67747.0,67744.0,0.07380715]
["bitfinex","BTCUSD",1771259632662,0.0004,67747.0,67741.0,0.29524166]
["bitfinex","BTCUSD",1771259632663,0.0004,67747.0,67741.0,0.07380985]
["bitfinex","BTCUSD",1771259632974,0.07379594,67755.0,67745.0,0.29522388]
["bitfinex","BTCUSD",1771259633179,0.29517711,67756.0,67747.0,0.07380377]
["bitfinex","BTCUSD",1771259633320,0.07419707,67754.0,67747.0,0.04999662]
["bitfinex","BTCUSD",1771259633519,0.09779558,67754.0,67747.0,0.04999662]
["bitfinex","BTCUSD",1771259633707,0.02399851,67754.0,67748.0,0.07380258]
["bitfinex","BTCUSD",1771259633919,0.09779508,67754.0,67747.0,0.04999662]
["bitfinex","BTCUSD",1771259634131,0.07379776,67753.0,67746.0,0.07380337]
["bitfinex","BTCUSD",1771259634340,0.02399851,67754.0,67747.0,0.0738039]
["bitfinex","BTCUSD",1771259634535,0.09779529,67754.0,67747.0,0.0738039]
["bitfinex","BTCUSD",1771259634941,0.07379754,67753.0,67747.0,0.0738039]
["bitfinex","BTCUSD",1771259635225,0.02359851,67773.0,67741.0,0.02354259]
["bitfinex","BTCUSD",1771259635409,0.07378927,67761.0,67754.0,0.07379566]
["bitfinex","BTCUSD",1771259635816,0.07378927,67761.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771259636018,0.07378692,67763.0,67755.0,0.07379332]
["bitfinex","BTCUSD",1771259636354,0.07378692,67763.0,67755.0,0.09733591]
["bitfinex","BTCUSD",1771259636568,0.07378729,67763.0,67756.0,0.07379377]
["bitfinex","BTCUSD",1771259636769,0.3536,67773.0,67756.0,0.01900286]
["bitfinex","BTCUSD",1771259636940,0.07378508,67766.0,67758.0,0.07379132]
["bitfinex","BTCUSD",1771259637156,0.37719851,67773.0,67756.0,0.01900286]
["bitfinex","BTCUSD",1771259637443,0.07378019,67769.0,67761.0,0.0737884]
["bitfinex","BTCUSD",1771259637736,0.0737817,67768.0,67761.0,0.0737884]
["bitfinex","BTCUSD",1771259637940,0.07378019,67769.0,67762.0,0.07378742]
["bitfinex","BTCUSD",1771259638175,0.07378019,67769.0,67761.0,0.0737884]
["bitfinex","BTCUSD",1771259638176,0.07378174,67768.0,67761.0,0.07378811]
["bitfinex","BTCUSD",1771259638301,0.3536,67773.0,67765.0,0.07378342]
["bitfinex","BTCUSD",1771259638504,0.02359851,67779.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771259638791,0.0004,67789.0,67771.0,0.07377776]
["bitfinex","BTCUSD",1771259638792,0.07377229,67778.0,67771.0,0.07377776]
["bitfinex","BTCUSD",1771259638982,0.07416664,67782.0,67774.0,0.07377355]
["bitfinex","BTCUSD",1771259639136,0.07416664,67782.0,67771.0,0.02354259]
["bitfinex","BTCUSD",1771259639137,0.0004,67782.0,67773.0,0.07377506]
["bitfinex","BTCUSD",1771259639345,0.0004,67782.0,67771.0,0.02354259]
["bitfinex","BTCUSD",1771259640412,0.02359851,67784.0,67772.0,0.01900286]
["bitfinex","BTCUSD",1771259640617,0.0004,67789.0,67772.0,0.04254545]
["bitfinex","BTCUSD",1771259640831,0.01840567,67789.0,67772.0,0.04254545]
["bitfinex","BTCUSD",1771259641026,0.01840567,67789.0,67772.0,0.02354259]
["bitfinex","BTCUSD",1771259641270,0.03738532,67789.0,67772.0,0.02354259]
["bitfinex","BTCUSD",1771259641739,0.0004,67789.0,67772.0,0.02354259]
["bitfinex","BTCUSD",1771259641941,0.0004,67789.0,67750.0,0.47085807]
["bitfinex","BTCUSD",1771259642148,0.0004,67789.0,67761.0,0.02354259]
["bitfinex","BTCUSD",1771259642351,0.0004,67789.0,67763.0,0.02354259]
["bitfinex","BTCUSD",1771259642559,0.01800567,67787.0,67766.0,0.01900286]
["bitfinex","BTCUSD",1771259642756,0.01800567,67787.0,67767.0,0.01900286]
["bitfinex","BTCUSD",1771259642973,0.01800567,67787.0,67768.0,0.02354259]
["bitfinex","BTCUSD",1771259643190,0.01897965,67786.0,67768.0,0.02354259]
["bitfinex","BTCUSD",1771259643515,0.01800567,67785.0,67768.0,0.02354259]
["bitfinex","BTCUSD",1771259644589,0.01800567,67785.0,67769.0,0.01900286]
["bitfinex","BTCUSD",1771259644794,0.01800567,67785.0,67770.0,0.02354259]
["bitfinex","BTCUSD",1771259646874,0.01840567,67785.0,67770.0,0.02354259]
["bitfinex","BTCUSD",1771259647282,0.48886374,67780.0,67752.0,0.02354259]
["bitfinex","BTCUSD",1771259647480,0.01800567,67780.0,67757.0,0.02354259]
["bitfinex","BTCUSD",1771259647691,0.01800567,67780.0,67754.0,0.17732]
["bitfinex","BTCUSD",1771259647692,0.01800567,67780.0,67759.0,0.02354259]
["bitfinex","BTCUSD",1771259647933,0.01800567,67780.0,67762.0,0.01900286]
["bitfinex","BTCUSD",1771259648225,0.01800567,67780.0,67763.0,0.02354259]
["bitfinex","BTCUSD",1771259648394,0.01897965,67781.0,67763.0,0.02354259]
["bitfinex","BTCUSD",1771259648599,0.01800567,67782.0,67754.0,0.17732]
["bitfinex","BTCUSD",1771259648969,0.01937965,67785.0,67755.0,0.04254545]
["bitfinex","BTCUSD",1771259649164,0.03738532,67785.0,67754.0,0.17732]
["bitfinex","BTCUSD",1771259649468,0.01897965,67783.0,67755.0,0.02354259]
["bitfinex","BTCUSD",1771259649667,0.01800567,67782.0,67754.0,0.17732]
["bitfinex","BTCUSD",1771259651185,0.01897965,67779.0,67756.0,0.02354259]
["bitfinex","BTCUSD",1771259651377,0.01897965,67779.0,67740.0,0.47085807]
["bitfinex","BTCUSD",1771259651378,0.01897965,67767.0,67745.0,0.02354259]
["bitfinex","BTCUSD",1771259651576,0.01800567,67764.0,67745.0,0.02354259]
["bitfinex","BTCUSD",1771259651776,0.01800567,67758.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259653140,0.01800567,67758.0,67744.0,0.02354259]
["bitfinex","BTCUSD",1771259653645,0.01800567,67758.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259654191,0.01925611,67755.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259654393,0.01800567,67754.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259655612,0.47085807,67760.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259656036,0.3536,67768.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259656238,0.03726178,67767.0,67746.0,0.0243997]
["bitfinex","BTCUSD",1771259656553,0.3536,67768.0,67746.0,0.0243997]
["bitfinex","BTCUSD",1771259656710,0.03726178,67767.0,67746.0,0.0243997]
["bitfinex","BTCUSD",1771259657101,0.01800567,67767.0,67746.0,0.0243997]
["bitfinex","BTCUSD",1771259657301,0.01800567,67766.0,67748.0,0.0243997]
["bitfinex","BTCUSD",1771259657747,0.01800567,67765.0,67748.0,0.0243997]
["bitfinex","BTCUSD",1771259658367,0.01800567,67765.0,67750.0,0.0243997]
["bitfinex","BTCUSD",1771259659127,0.01800567,67764.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259659492,0.01800567,67758.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259661056,0.01925611,67757.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771259661374,0.3536,67768.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771259661375,0.01800567,67752.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771259661571,0.01800567,67747.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771259661871,0.01800567,67745.0,67731.0,0.0243997]
["bitfinex","BTCUSD",1771259662038,0.23688,67752.0,67731.0,0.0243997]
["bitfinex","BTCUSD",1771259662239,0.25488567,67752.0,67736.0,0.0245997]
["bitfinex","BTCUSD",1771259662443,0.25613611,67752.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771259662810,0.01925611,67769.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259663008,0.01925611,67765.0,67744.0,0.0243997]
["bitfinex","BTCUSD",1771259663145,0.01800567,67763.0,67744.0,0.0243997]
["bitfinex","BTCUSD",1771259663344,0.01800567,67763.0,67745.0,0.01983191]
["bitfinex","BTCUSD",1771259663550,0.01800567,67763.0,67746.0,0.0243997]
["bitfinex","BTCUSD",1771259664001,0.01925611,67761.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259664188,0.01925611,67757.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259664390,0.47126837,67760.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259664391,0.01800567,67756.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259664590,0.01800567,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259665474,0.01925611,67748.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259665597,0.03726178,67747.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259665792,0.01800567,67746.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259667949,0.01800567,67745.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259670024,0.09456,67751.0,67737.0,0.0243997]
["bitfinex","BTCUSD",1771259670260,0.01800567,67750.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259670778,0.3536,67750.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259671006,0.01800567,67749.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259672107,0.3536,67750.0,67736.0,0.0245997]
["bitfinex","BTCUSD",1771259672511,0.01800567,67753.0,67736.0,0.0245997]
["bitfinex","BTCUSD",1771259672714,0.3536,67751.0,67736.0,0.0245997]
["bitfinex","BTCUSD",1771259672959,0.37160567,67751.0,67736.0,0.0245997]
["bitfinex","BTCUSD",1771259674106,0.01925611,67749.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259674314,0.01800567,67746.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259674511,0.01800567,67745.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259674715,0.03726178,67745.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259675368,0.01800567,67745.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259675674,0.47126837,67750.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259675873,0.0946,67755.0,67738.0,0.0243997]
["bitfinex","BTCUSD",1771259676074,0.01800567,67758.0,67741.0,0.01983191]
["bitfinex","BTCUSD",1771259676289,0.47166837,67770.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259676290,0.01800567,67765.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259676579,0.1402,67763.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259677713,0.1402,67763.0,67737.0,0.04423161]
["bitfinex","BTCUSD",1771259677891,0.1402,67763.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259678452,0.1402,67763.0,67736.0,0.000473]
["bitfinex","BTCUSD",1771259678635,0.01925611,67762.0,67736.0,0.000473]
["bitfinex","BTCUSD",1771259678836,0.01925611,67758.0,67737.0,0.0243997]
["bitfinex","BTCUSD",1771259679084,0.01800567,67757.0,67737.0,0.0243997]
["bitfinex","BTCUSD",1771259679295,0.01800567,67756.0,67737.0,0.0243997]
["bitfinex","BTCUSD",1771259679503,0.01800567,67754.0,67737.0,0.0246727]
["bitfinex","BTCUSD",1771259679675,0.01800567,67753.0,67737.0,0.0246727]
["bitfinex","BTCUSD",1771259680832,0.0946,67766.0,67737.0,0.0246727]
["bitfinex","BTCUSD",1771259680833,0.01800567,67761.0,67739.0,0.0243997]
["bitfinex","BTCUSD",1771259681033,0.31192,67760.0,67742.0,0.01983191]
["bitfinex","BTCUSD",1771259681368,0.01800567,67759.0,67743.0,0.0243997]
["bitfinex","BTCUSD",1771259682746,0.31192,67760.0,67745.0,0.0243997]
["bitfinex","BTCUSD",1771259682906,0.31192,67760.0,67748.0,0.01983191]
["bitfinex","BTCUSD",1771259683107,0.31192,67760.0,67751.0,0.0243997]
["bitfinex","BTCUSD",1771259683529,0.0004,67770.0,67752.0,0.01983191]
["bitfinex","BTCUSD",1771259683731,0.35364,67767.0,67753.0,0.0243997]
["bitfinex","BTCUSD",1771259684322,0.01800567,67766.0,67753.0,0.0243997]
["bitfinex","BTCUSD",1771259684550,0.01896633,67762.0,67744.0,0.02476894]
["bitfinex","BTCUSD",1771259684768,0.01800567,67759.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259684981,0.01800567,67757.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259685405,0.01800567,67756.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771259685608,0.47126837,67763.0,67740.0,0.02476894]
["bitfinex","BTCUSD",1771259685609,0.01800567,67754.0,67740.0,0.02476894]
["bitfinex","BTCUSD",1771259688156,0.47126837,67763.0,67741.0,0.0196137]
["bitfinex","BTCUSD",1771259688157,0.01885747,67762.0,67741.0,0.0196137]
["bitfinex","BTCUSD",1771259688355,0.01800567,67760.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259688556,0.03686314,67760.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259688756,0.01800567,67759.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259689374,0.47126837,67752.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259689575,0.01800567,67753.0,67738.0,0.000273]
["bitfinex","BTCUSD",1771259690180,0.01800567,67753.0,67738.0,0.02481957]
["bitfinex","BTCUSD",1771259695131,0.47126837,67760.0,67739.0,0.02454657]
["bitfinex","BTCUSD",1771259695331,0.03686314,67758.0,67739.0,0.02454657]
["bitfinex","BTCUSD",1771259695696,0.01800567,67757.0,67739.0,0.02454657]
["bitfinex","BTCUSD",1771259695869,0.01800567,67748.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259696096,0.01800567,67748.0,67736.0,5.501e-05]
["bitfinex","BTCUSD",1771259696317,0.01885747,67746.0,67736.0,5.501e-05]
["bitfinex","BTCUSD",1771259696524,0.01800567,67745.0,67736.0,5.501e-05]
["bitfinex","BTCUSD",1771259696925,0.01885747,67745.0,67736.0,5.501e-05]
["bitfinex","BTCUSD",1771259697103,0.47126837,67750.0,67736.0,5.501e-05]
["bitfinex","BTCUSD",1771259697281,0.03686314,67749.0,67736.0,5.501e-05]
["bitfinex","BTCUSD",1771259697491,0.47126837,67750.0,67726.0,0.000224]
["bitfinex","BTCUSD",1771259697706,0.4482,67761.0,67726.0,0.000224]
["bitfinex","BTCUSD",1771259697707,0.01885747,67739.0,67726.0,0.000224]
["bitfinex","BTCUSD",1771259697930,0.01800567,67738.0,67726.0,0.000224]
["bitfinex","BTCUSD",1771259699809,0.35364,67748.0,67728.0,0.0196137]
["bitfinex","BTCUSD",1771259700029,0.0946,67750.0,67728.0,0.0196137]
["bitfinex","BTCUSD",1771259700739,0.47126837,67740.0,67727.0,0.02454657]
["bitfinex","BTCUSD",1771259700923,0.01800567,67739.0,67727.0,0.02454657]
["bitfinex","BTCUSD",1771259701130,0.01800567,67739.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259701341,0.02475174,67739.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259701545,0.47126837,67740.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259701546,0.02475174,67737.0,67726.0,1e-08]
["bitfinex","BTCUSD",1771259701720,0.47126837,67740.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771259701721,0.02475174,67731.0,67722.0,1e-08]
["bitfinex","BTCUSD",1771259702258,0.02475174,67745.0,67724.0,0.02454657]
["bitfinex","BTCUSD",1771259702422,0.56586837,67750.0,67724.0,0.02454657]
["bitfinex","BTCUSD",1771259702423,0.01885747,67742.0,67724.0,0.02454657]
["bitfinex","BTCUSD",1771259702624,0.02475174,67748.0,67726.0,0.02454657]
["bitfinex","BTCUSD",1771259702831,0.02475174,67748.0,67729.0,0.0196137]
["bitfinex","BTCUSD",1771259703199,0.02475174,67748.0,67730.0,0.02440174]
["bitfinex","BTCUSD",1771259703553,0.02475174,67746.0,67730.0,0.02440174]
["bitfinex","BTCUSD",1771259703756,0.02475174,67745.0,67730.0,0.02440174]
["bitfinex","BTCUSD",1771259704374,0.47126837,67740.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259704582,0.02475174,67740.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259704967,0.02475174,67740.0,67727.0,0.02474657]
["bitfinex","BTCUSD",1771259705598,0.02475174,67748.0,67727.0,0.02474657]
["bitfinex","BTCUSD",1771259705808,0.02475174,67740.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259706034,0.01885747,67738.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259706249,0.02475174,67737.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259707540,0.02475174,67749.0,67729.0,0.02454657]
["bitfinex","BTCUSD",1771259707751,0.11345747,67748.0,67731.0,0.02454657]
["bitfinex","BTCUSD",1771259707925,0.0946,67748.0,67734.0,0.0196137]
["bitfinex","BTCUSD",1771259708150,0.0946,67748.0,67735.0,0.02454657]
["bitfinex","BTCUSD",1771259708364,0.0946,67748.0,67738.0,0.0196137]
["bitfinex","BTCUSD",1771259708575,0.0946,67748.0,67741.0,0.02454657]
["bitfinex","BTCUSD",1771259709207,0.0946,67748.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259709436,0.02515174,67758.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259709624,0.02475174,67756.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259709835,0.35404,67758.0,67729.0,0.0196137]
["bitfinex","BTCUSD",1771259710048,0.35404,67758.0,67733.0,0.0196137]
["bitfinex","BTCUSD",1771259710294,0.0004,67758.0,67736.0,0.02454657]
["bitfinex","BTCUSD",1771259710462,0.0004,67758.0,67740.0,0.02454657]
["bitfinex","BTCUSD",1771259710696,0.0004,67758.0,67742.0,0.02454657]
["bitfinex","BTCUSD",1771259710896,0.0004,67758.0,67745.0,0.0196137]
["bitfinex","BTCUSD",1771259711095,0.0004,67758.0,67748.0,0.02454657]
["bitfinex","BTCUSD",1771259711235,0.0004,67758.0,67750.0,0.02454657]
["bitfinex","BTCUSD",1771259711443,0.0004,67758.0,67752.0,0.02454657]
["bitfinex","BTCUSD",1771259711844,0.0004,67758.0,67730.0,0.47126837]
["bitfinex","BTCUSD",1771259711845,0.0004,67758.0,67732.0,0.0196137]
["bitfinex","BTCUSD",1771259712076,0.02515174,67758.0,67734.0,0.0196137]
["bitfinex","BTCUSD",1771259712276,0.02515174,67758.0,67738.0,0.0196137]
["bitfinex","BTCUSD",1771259712617,0.02515174,67758.0,67742.0,0.0196137]
["bitfinex","BTCUSD",1771259712824,0.02515174,67758.0,67743.0,0.02454657]
["bitfinex","BTCUSD",1771259713338,0.01885747,67752.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259713488,0.47126837,67740.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259713657,0.02453174,67739.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259714589,0.02453174,67739.0,67727.0,0.0002]
["bitfinex","BTCUSD",1771259714802,0.47126837,67740.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259714999,0.02419021,67749.0,67727.0,0.02285286]
["bitfinex","BTCUSD",1771259715202,0.02419021,67749.0,67727.0,0.04129936]
["bitfinex","BTCUSD",1771259715403,0.02419021,67747.0,67727.0,0.02285286]
["bitfinex","BTCUSD",1771259715583,0.02419021,67745.0,67727.0,0.02285286]
["bitfinex","BTCUSD",1771259715830,0.02419021,67745.0,67728.0,0.0184465]
["bitfinex","BTCUSD",1771259716242,0.47126837,67750.0,67727.0,0.02285286]
["bitfinex","BTCUSD",1771259716442,0.01821018,67746.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259716643,0.02419021,67743.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259717373,0.47126837,67740.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259717572,0.02419021,67739.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259718350,0.01821018,67739.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259718887,0.07382419,67729.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259719078,0.07382471,67728.0,67727.0,1e-08]
["bitfinex","BTCUSD",1771259719483,0.05164806,67725.0,67722.0,1e-08]
["bitfinex","BTCUSD",1771259719662,0.02946791,67725.0,67722.0,1e-08]
["bitfinex","BTCUSD",1771259719890,0.15844343,67725.0,67722.0,1e-08]
["bitfinex","BTCUSD",1771259720087,0.21009227,67725.0,67722.0,1e-08]
["bitfinex","BTCUSD",1771259720421,0.07382745,67726.0,67722.0,1e-08]
["bitfinex","BTCUSD",1771259720689,0.35364,67738.0,67733.0,0.07381873]
["bitfinex","BTCUSD",1771259720882,0.35364,67738.0,67724.0,0.0184465]
["bitfinex","BTCUSD",1771259721088,0.07381692,67736.0,67727.0,0.07382525]
["bitfinex","BTCUSD",1771259721242,0.07381823,67734.0,67726.0,0.07382677]
["bitfinex","BTCUSD",1771259721450,0.0738188,67734.0,67725.0,0.07382761]
["bitfinex","BTCUSD",1771259721662,0.14735336,67735.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259721865,0.35364,67738.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259721866,0.07382458,67729.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259722070,0.07382563,67728.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259722476,0.07382588,67727.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259722654,0.07382563,67728.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259722857,0.0004,67752.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259723176,0.14735336,67739.0,67725.0,0.0184465]
["bitfinex","BTCUSD",1771259723526,0.14735336,67739.0,67726.0,0.09227288]
["bitfinex","BTCUSD",1771259723527,0.07381839,67734.0,67726.0,0.09227288]
["bitfinex","BTCUSD",1771259723717,0.07381839,67734.0,67727.0,0.07382549]
["bitfinex","BTCUSD",1771259723942,0.0004,67745.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259724125,0.07381287,67739.0,67732.0,0.07381993]
["bitfinex","BTCUSD",1771259724320,0.07381274,67739.0,67725.0,0.29531109]
["bitfinex","BTCUSD",1771259724549,0.07381652,67736.0,67727.0,0.07382506]
["bitfinex","BTCUSD",1771259724752,0.07382421,67729.0,67723.0,0.0004154]
["bitfinex","BTCUSD",1771259725167,0.07382434,67729.0,67721.0,0.07383232]
["bitfinex","BTCUSD",1771259725372,0.07382514,67728.0,67721.0,0.07383232]
["bitfinex","BTCUSD",1771259725972,0.07382434,67729.0,67721.0,0.07383232]
["bitfinex","BTCUSD",1771259726146,0.07382499,67728.0,67720.0,0.07383176]
["bitfinex","BTCUSD",1771259726354,0.07382587,67727.0,67720.0,0.07383176]
["bitfinex","BTCUSD",1771259726760,0.14735336,67729.0,67696.0,0.59087213]
["bitfinex","BTCUSD",1771259726966,0.07382502,67728.0,67700.0,0.47169976]
["bitfinex","BTCUSD",1771259727173,0.07382824,67725.0,67714.0,0.07383923]
["bitfinex","BTCUSD",1771259727376,0.35368,67736.0,67728.0,0.07382467]
["bitfinex","BTCUSD",1771259727602,0.07381054,67741.0,67721.0,0.0184465]
["bitfinex","BTCUSD",1771259727805,0.0738193,67733.0,67722.0,0.07382919]
["bitfinex","BTCUSD",1771259728005,0.0738193,67733.0,67714.0,0.32648]
["bitfinex","BTCUSD",1771259728006,0.07382706,67726.0,67718.0,0.07383485]
["bitfinex","BTCUSD",1771259728208,0.07382624,67727.0,67719.0,0.07383402]
["bitfinex","BTCUSD",1771259728575,0.07382624,67727.0,67720.0,0.07383341]
["bitfinex","BTCUSD",1771259728979,0.22117808,67728.0,67720.0,0.07383341]
["bitfinex","BTCUSD",1771259729198,0.07382472,67728.0,67720.0,0.07383341]
["bitfinex","BTCUSD",1771259729624,0.35368,67739.0,67715.0,0.02290997]
["bitfinex","BTCUSD",1771259729828,0.14735336,67738.0,67722.0,0.0184465]
["bitfinex","BTCUSD",1771259730039,0.07381788,67735.0,67722.0,0.0184465]
["bitfinex","BTCUSD",1771259730241,0.07381799,67735.0,67726.0,0.07382624]
["bitfinex","BTCUSD",1771259730434,0.0738183,67734.0,67726.0,0.07382624]
["bitfinex","BTCUSD",1771259730633,0.0738183,67734.0,67727.0,0.07382567]
["bitfinex","BTCUSD",1771259730843,0.07381711,67735.0,67727.0,0.07382567]
["bitfinex","BTCUSD",1771259731199,0.44262057,67736.0,67717.0,0.29534244]
["bitfinex","BTCUSD",1771259731399,0.07382105,67732.0,67724.0,0.07382847]
["bitfinex","BTCUSD",1771259731669,0.07382174,67731.0,67724.0,0.07382847]
["bitfinex","BTCUSD",1771259732576,0.07382174,67731.0,67723.0,0.0738285]
["bitfinex","BTCUSD",1771259733084,0.07382174,67731.0,67724.0,0.07382898]
["bitfinex","BTCUSD",1771259733220,0.07382174,67731.0,67723.0,0.0738285]
["bitfinex","BTCUSD",1771259733430,0.14735336,67738.0,67722.0,0.0184465]
["bitfinex","BTCUSD",1771259733859,0.59040502,67751.0,67722.0,0.09227721]
["bitfinex","BTCUSD",1771259733860,0.14735336,67734.0,67722.0,0.09227721]
["bitfinex","BTCUSD",1771259734053,0.14735336,67734.0,67725.0,0.07382771]
["bitfinex","BTCUSD",1771259734258,0.01861018,67745.0,67728.0,0.07382412]
["bitfinex","BTCUSD",1771259734259,0.07381654,67736.0,67728.0,0.07382412]
["bitfinex","BTCUSD",1771259734510,0.07381733,67735.0,67728.0,0.07382412]
["bitfinex","BTCUSD",1771259734734,0.07381654,67736.0,67728.0,0.07382412]
["bitfinex","BTCUSD",1771259734938,0.07381654,67736.0,67729.0,0.07382348]
["bitfinex","BTCUSD",1771259735151,0.14735336,67738.0,67716.0,0.76954279]
["bitfinex","BTCUSD",1771259735337,0.073812,67740.0,67731.0,0.0738209]
["bitfinex","BTCUSD",1771259735538,0.35368,67748.0,67730.0,0.47169976]
["bitfinex","BTCUSD",1771259735737,0.14775336,67752.0,67744.0,0.07380689]
["bitfinex","BTCUSD",1771259735919,0.07380003,67751.0,67744.0,0.07380689]
["bitfinex","BTCUSD",1771259736314,0.07380094,67750.0,67743.0,0.07380635]
["bitfinex","BTCUSD",1771259736517,0.07380556,67746.0,67739.0,0.07381263]
["bitfinex","BTCUSD",1771259736701,0.0738063,67745.0,67739.0,0.0184465]
["bitfinex","BTCUSD",1771259736895,0.07380556,67746.0,67739.0,0.0184465]
["bitfinex","BTCUSD",1771259737099,0.07380556,67746.0,67739.0,0.09225847]
["bitfinex","BTCUSD",1771259737492,0.0738067,67745.0,67738.0,0.0738137]
["bitfinex","BTCUSD",1771259737928,0.14735336,67751.0,67737.0,0.0184465]
["bitfinex","BTCUSD",1771259738135,0.07380716,67745.0,67738.0,0.07381323]
["bitfinex","BTCUSD",1771259738964,0.14735336,67749.0,67728.0,0.0184465]
["bitfinex","BTCUSD",1771259739159,0.14735336,67749.0,67732.0,0.07381989]
["bitfinex","BTCUSD",1771259739160,0.07381325,67739.0,67732.0,0.07381989]
["bitfinex","BTCUSD",1771259739384,0.07381243,67741.0,67733.0,0.07381895]
["bitfinex","BTCUSD",1771259739536,0.07381243,67741.0,67734.0,0.07381769]
["bitfinex","BTCUSD",1771259739711,0.07381176,67740.0,67733.0,0.07381895]
["bitfinex","BTCUSD",1771259740114,0.07381243,67741.0,67734.0,0.07381802]
["bitfinex","BTCUSD",1771259740322,0.14735336,67743.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771259740527,0.07380387,67748.0,67738.0,0.07381288]
["bitfinex","BTCUSD",1771259741081,0.0738083,67744.0,67737.0,0.07381288]
["bitfinex","BTCUSD",1771259741632,0.22115998,67745.0,67737.0,0.07381288]
["bitfinex","BTCUSD",1771259741763,0.14735336,67745.0,67730.0,0.32668]
["bitfinex","BTCUSD",1771259741959,0.07380901,67743.0,67734.0,0.07381775]
["bitfinex","BTCUSD",1771259742168,0.07380778,67744.0,67735.0,0.07381649]
["bitfinex","BTCUSD",1771259742371,0.07380778,67744.0,67737.0,0.07381457]
["bitfinex","BTCUSD",1771259742973,0.07380778,67744.0,67736.0,0.07381559]
["bitfinex","BTCUSD",1771259743166,0.07380778,67744.0,67737.0,0.07381479]
["bitfinex","BTCUSD",1771259743824,0.2211616,67745.0,67737.0,0.07381479]
["bitfinex","BTCUSD",1771259744332,0.0004,67752.0,67731.0,0.01969971]
["bitfinex","BTCUSD",1771259744478,0.0004,67752.0,67731.0,0.07382035]
["bitfinex","BTCUSD",1771259744821,0.0004,67752.0,67745.0,0.07380543]
["bitfinex","BTCUSD",1771259745021,0.0004,67752.0,67746.0,0.07380446]
["bitfinex","BTCUSD",1771259745471,0.2215525,67752.0,67744.0,0.073807]
["bitfinex","BTCUSD",1771259745613,0.07380011,67751.0,67744.0,0.073807]
["bitfinex","BTCUSD",1771259746396,0.07380011,67751.0,67745.0,0.07380612]
["bitfinex","BTCUSD",1771259746610,0.0004,67752.0,67740.0,0.01969971]
["bitfinex","BTCUSD",1771259746959,0.35368,67757.0,67751.0,0.0737978]
["bitfinex","BTCUSD",1771259747096,0.07419242,67758.0,67750.0,0.0738004]
["bitfinex","BTCUSD",1771259747311,0.07419242,67758.0,67751.0,0.07379945]
["bitfinex","BTCUSD",1771259747772,0.07419262,67758.0,67751.0,0.07379945]
["bitfinex","BTCUSD",1771259748179,0.07419262,67758.0,67750.0,0.07379877]
["bitfinex","BTCUSD",1771259748180,0.0737932,67757.0,67750.0,0.07379877]
["bitfinex","BTCUSD",1771259748314,0.07419262,67758.0,67751.0,0.07379961]
["bitfinex","BTCUSD",1771259748511,0.0004,67758.0,67750.0,0.07379877]
["bitfinex","BTCUSD",1771259748736,0.07379354,67757.0,67750.0,0.07379877]
["bitfinex","BTCUSD",1771259749769,0.07379354,67757.0,67745.0,0.29522211]
["bitfinex","BTCUSD",1771259749770,0.14735336,67757.0,67743.0,0.40096782]
["bitfinex","BTCUSD",1771259749968,0.07379819,67753.0,67746.0,0.07380505]
["bitfinex","BTCUSD",1771259750173,0.07379706,67755.0,67747.0,0.07380394]
["bitfinex","BTCUSD",1771259750370,0.07379706,67755.0,67744.0,0.32712]
["bitfinex","BTCUSD",1771259750371,0.0002661,67760.0,67744.0,0.32712]
["bitfinex","BTCUSD",1771259750597,0.14775336,67759.0,67744.0,0.32708]
["bitfinex","BTCUSD",1771259750913,0.14775336,67759.0,67744.0,0.0182468]
["bitfinex","BTCUSD",1771259750914,0.14955336,67758.0,67744.0,0.0182468]
["bitfinex","BTCUSD",1771259751101,0.07379366,67757.0,67750.0,0.07380046]
["bitfinex","BTCUSD",1771259751317,0.07379986,67751.0,67744.0,0.0182468]
["bitfinex","BTCUSD",1771259751520,0.07379605,67755.0,67744.0,0.0182468]
["bitfinex","BTCUSD",1771259751718,0.07379605,67755.0,67747.0,0.07380309]
["bitfinex","BTCUSD",1771259752063,0.07379683,67754.0,67747.0,0.07380309]
["bitfinex","BTCUSD",1771259752281,0.07379605,67755.0,67748.0,0.07380287]
["bitfinex","BTCUSD",1771259753011,0.07379605,67755.0,67748.0,0.07365805]
["bitfinex","BTCUSD",1771259753207,0.07379652,67754.0,67747.0,0.07380309]
["bitfinex","BTCUSD",1771259753545,0.07379605,67755.0,67748.0,0.0738028]
["bitfinex","BTCUSD",1771259754725,0.07379591,67755.0,67748.0,0.0738028]
["bitfinex","BTCUSD",1771259754937,0.07379591,67755.0,67748.0,0.07380288]
["bitfinex","BTCUSD",1771259756346,0.07419524,67757.0,67749.0,0.07380122]
["bitfinex","BTCUSD",1771259756548,0.07379537,67755.0,67748.0,0.07380217]
["bitfinex","BTCUSD",1771259756753,0.07379537,67755.0,67748.0,0.07380283]
["bitfinex","BTCUSD",1771259757183,0.07379537,67755.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259758535,0.07379603,67756.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259759150,0.07379538,67755.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259760432,0.07379644,67754.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259760596,0.07379538,67755.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259761386,0.07419368,67757.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259761672,0.0004,67757.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259762020,0.07419343,67757.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259763125,0.07379566,67755.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259763730,0.07379658,67754.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259763909,0.07379779,67753.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259764381,0.07379658,67754.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259764799,0.07379709,67755.0,67745.0,0.0182468]
["bitfinex","BTCUSD",1771259765026,0.07379709,67755.0,67719.0,0.68750813]
["bitfinex","BTCUSD",1771259765027,0.41889004,67755.0,67746.0,0.0738051]
["bitfinex","BTCUSD",1771259765240,0.01911307,67742.0,67730.0,0.328]
["bitfinex","BTCUSD",1771259765449,0.07381389,67738.0,67730.0,0.32796]
["bitfinex","BTCUSD",1771259765880,0.0738134,67740.0,67730.0,0.32796]
["bitfinex","BTCUSD",1771259766100,0.07381273,67739.0,67730.0,0.32796]
["bitfinex","BTCUSD",1771259766313,0.07381569,67737.0,67730.0,0.32796]
["bitfinex","BTCUSD",1771259766734,0.07381339,67739.0,67730.0,0.32796]
["bitfinex","BTCUSD",1771259767130,0.14762071,67737.0,67730.0,0.32796]
["bitfinex","BTCUSD",1771259767435,0.0738051,67737.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259767641,0.07382197,67731.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259767791,0.07382147,67731.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259768007,0.16646643,67736.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259768008,0.07382098,67732.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259768216,0.0738187,67734.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259768417,0.0738051,67737.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259768612,0.07381849,67734.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259769596,0.29526675,67736.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259769824,0.07381982,67733.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259770621,0.14762492,67733.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259771590,0.07382148,67731.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259771934,0.07382071,67732.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259772579,0.0738051,67733.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259772781,0.02,67748.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259772985,0.07381323,67739.0,67729.0,0.0002]
["bitfinex","BTCUSD",1771259773187,0.07380776,67744.0,67731.0,0.07382118]
["bitfinex","BTCUSD",1771259773361,0.0002472,67741.0,67731.0,0.07382118]
["bitfinex","BTCUSD",1771259773567,0.0002472,67741.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1771259773937,0.0001731,67751.0,67741.0,0.0738101]
["bitfinex","BTCUSD",1771259774135,0.0001731,67751.0,67740.0,0.0738114]
["bitfinex","BTCUSD",1771259774249,0.0001731,67751.0,67741.0,0.07380989]
["bitfinex","BTCUSD",1771259774658,0.0001731,67751.0,67740.0,0.0738114]
["bitfinex","BTCUSD",1771259774853,0.0001731,67751.0,67741.0,0.07381034]
["bitfinex","BTCUSD",1771259775425,0.0001731,67751.0,67742.0,0.07380914]
["bitfinex","BTCUSD",1771259776174,0.0001731,67751.0,67741.0,0.07380855]
["bitfinex","BTCUSD",1771259776371,0.0001731,67751.0,67739.0,0.29525017]
["bitfinex","BTCUSD",1771259776372,0.0001731,67751.0,67739.0,0.07381244]
["bitfinex","BTCUSD",1771259776623,0.07380129,67750.0,67730.0,0.47152661]
["bitfinex","BTCUSD",1771259776798,0.07422058,67751.0,67740.0,0.07381155]
["bitfinex","BTCUSD",1771259777122,0.07397338,67751.0,67740.0,0.07381155]
["bitfinex","BTCUSD",1771259777422,0.0001731,67751.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771259777859,0.0001731,67751.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1771259778061,0.0004203,67751.0,67743.0,0.07380735]
["bitfinex","BTCUSD",1771259778266,0.0004203,67751.0,67742.0,0.32756]
["bitfinex","BTCUSD",1771259778267,0.0001731,67751.0,67742.0,0.32756]
["bitfinex","BTCUSD",1771259778442,0.0001731,67751.0,67744.0,0.07380723]
["bitfinex","BTCUSD",1771259778737,0.0001731,67751.0,67743.0,0.07380765]
["bitfinex","BTCUSD",1771259778961,0.0001731,67751.0,67744.0,0.07380718]
["bitfinex","BTCUSD",1771259779437,0.0022,67758.0,67744.0,0.07380718]
["bitfinex","BTCUSD",1771259779438,1e-08,67758.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1771259779600,1e-08,67762.0,67759.0,0.07379007]
["bitfinex","BTCUSD",1771259779756,1e-08,67762.0,67757.0,0.0737925]
["bitfinex","BTCUSD",1771259779946,1e-08,67762.0,67758.0,0.07379163]
["bitfinex","BTCUSD",1771259780148,1e-08,67762.0,67759.0,0.07379047]
["bitfinex","BTCUSD",1771259780351,1e-08,67762.0,67758.0,0.07379163]
["bitfinex","BTCUSD",1771259780563,1e-08,67762.0,67760.0,0.07378948]
["bitfinex","BTCUSD",1771259780963,1e-08,67762.0,67757.0,0.07379242]
["bitfinex","BTCUSD",1771259781388,1e-08,67762.0,67757.0,0.07379232]
["bitfinex","BTCUSD",1771259781593,1e-08,67762.0,67758.0,0.0737913]
["bitfinex","BTCUSD",1771259782406,1e-08,67762.0,67759.0,0.07379052]
["bitfinex","BTCUSD",1771259782615,1e-08,67762.0,67760.0,0.07378943]
["bitfinex","BTCUSD",1771259783067,1e-08,67762.0,67759.0,0.07379052]
["bitfinex","BTCUSD",1771259783501,1e-08,67762.0,67760.0,0.07378968]
["bitfinex","BTCUSD",1771259785298,1e-08,67762.0,67759.0,0.07379052]
["bitfinex","BTCUSD",1771259785526,1e-08,67762.0,67758.0,0.07399182]
["bitfinex","BTCUSD",1771259786285,1e-08,67762.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771259786768,1e-08,67762.0,67755.0,0.07379527]
["bitfinex","BTCUSD",1771259786982,0.14735336,67755.0,67738.0,0.09456]
["bitfinex","BTCUSD",1771259787224,0.16735336,67754.0,67747.0,0.0738036]
["bitfinex","BTCUSD",1771259787435,0.14735336,67754.0,67747.0,0.0738036]
["bitfinex","BTCUSD",1771259787675,0.07379646,67754.0,67746.0,0.07380437]
["bitfinex","BTCUSD",1771259787916,1e-08,67762.0,67744.0,0.32908]
["bitfinex","BTCUSD",1771259788147,1e-08,67762.0,67758.0,0.07379156]
["bitfinex","BTCUSD",1771259788588,1e-08,67762.0,67758.0,0.07379162]
["bitfinex","BTCUSD",1771259789041,1e-08,67762.0,67759.0,0.07379071]
["bitfinex","BTCUSD",1771259789293,1e-08,67762.0,67757.0,0.07379119]
["bitfinex","BTCUSD",1771259789503,1e-08,67762.0,67757.0,0.07379254]
["bitfinex","BTCUSD",1771259789913,1e-08,67762.0,67758.0,0.07379196]
["bitfinex","BTCUSD",1771259790085,1e-08,67762.0,67757.0,0.07379254]
["bitfinex","BTCUSD",1771259790317,1e-08,67762.0,67758.0,0.07379175]
["bitfinex","BTCUSD",1771259790641,1e-08,67762.0,67757.0,0.07379254]
["bitfinex","BTCUSD",1771259791047,1e-08,67762.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771259791250,1e-08,67762.0,67739.0,0.09456]
["bitfinex","BTCUSD",1771259791475,1e-08,67748.0,67743.0,0.07380805]
["bitfinex","BTCUSD",1771259791672,1e-08,67748.0,67742.0,0.07380866]
["bitfinex","BTCUSD",1771259792112,1e-08,67748.0,67743.0,0.07380788]
["bitfinex","BTCUSD",1771259792306,1e-08,67748.0,67744.0,0.07380704]
["bitfinex","BTCUSD",1771259792867,1e-08,67748.0,67743.0,0.07380818]
["bitfinex","BTCUSD",1771259793341,1e-08,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771259793945,1e-08,67748.0,67742.0,0.07400904]
["bitfinex","BTCUSD",1771259794550,1e-08,67748.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771259795503,1e-08,67748.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771259795707,1e-08,67748.0,67744.0,0.07380693]
["bitfinex","BTCUSD",1771259795913,0.16735336,67748.0,67743.0,0.07380831]
["bitfinex","BTCUSD",1771259796117,0.14735337,67748.0,67739.0,0.07381193]
["bitfinex","BTCUSD",1771259796331,0.07380581,67746.0,67737.0,0.0738142]
["bitfinex","BTCUSD",1771259797183,0.16735335,67747.0,67740.0,0.07381154]
["bitfinex","BTCUSD",1771259798685,0.16735335,67747.0,67741.0,0.07381051]
["bitfinex","BTCUSD",1771259799114,1e-08,67748.0,67745.0,0.07380554]
["bitfinex","BTCUSD",1771259799253,0.073796,67756.0,67747.0,0.07380391]
["bitfinex","BTCUSD",1771259799441,0.52107335,67757.0,67748.0,0.07380288]
["bitfinex","BTCUSD",1771259799648,1e-08,67762.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771259799844,1e-08,67762.0,67759.0,0.07378989]
["bitfinex","BTCUSD",1771259800071,1e-08,67762.0,67758.0,0.07379146]
["bitfinex","BTCUSD",1771259800498,1e-08,67762.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1771259800708,1e-08,67762.0,67757.0,0.07379301]
["bitfinex","BTCUSD",1771259800879,1e-08,67762.0,67756.0,0.07379415]
["bitfinex","BTCUSD",1771259801063,1e-08,67762.0,67756.0,0.07379366]
["bitfinex","BTCUSD",1771259801679,1e-08,67762.0,67757.0,0.07379309]
["bitfinex","BTCUSD",1771259802088,1e-08,67762.0,67758.0,0.07379183]
["bitfinex","BTCUSD",1771259802695,1e-08,67762.0,67760.0,0.07378918]
["bitfinex","BTCUSD",1771259802898,1e-08,67762.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771259803127,1e-08,67762.0,67758.0,0.07379152]
["bitfinex","BTCUSD",1771259803329,1e-08,67762.0,67758.0,0.07379178]
["bitfinex","BTCUSD",1771259803490,0.14735337,67762.0,67735.0,0.59103549]
["bitfinex","BTCUSD",1771259803689,0.01999999,67758.0,67738.0,0.29525326]
["bitfinex","BTCUSD",1771259803890,0.16735335,67752.0,67746.0,0.07380458]
["bitfinex","BTCUSD",1771259804138,1e-08,67762.0,67748.0,0.07380223]
["bitfinex","BTCUSD",1771259804308,0.18072627,67760.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771259804486,0.18072731,67759.0,67751.0,0.07375862]
["bitfinex","BTCUSD",1771259804688,0.12693549,67758.0,67752.0,0.07379825]
["bitfinex","BTCUSD",1771259804989,0.07378812,67762.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1771259805186,1e-08,67762.0,67744.0,0.29522909]
["bitfinex","BTCUSD",1771259805400,1e-08,67762.0,67760.0,0.07378951]
["bitfinex","BTCUSD",1771259805825,1e-08,67762.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771259807311,0.02,67762.0,67760.0,0.07378951]
["bitfinex","BTCUSD",1771259807520,1e-08,67762.0,67760.0,0.07378951]
["bitfinex","BTCUSD",1771259807696,1e-08,67762.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771259808252,0.10693551,67762.0,67758.0,0.0002]
["bitfinex","BTCUSD",1771259808461,0.10693551,67762.0,67756.0,0.07379345]
["bitfinex","BTCUSD",1771259809117,0.1069355,67757.0,67739.0,0.01857455]
["bitfinex","BTCUSD",1771259809327,0.09186416,67756.0,67748.0,0.07380225]
["bitfinex","BTCUSD",1771259809534,0.07379654,67754.0,67746.0,0.07380442]
["bitfinex","BTCUSD",1771259809749,0.1069355,67753.0,67747.0,0.07380382]
["bitfinex","BTCUSD",1771259810040,0.18073351,67753.0,67746.0,0.07380442]
["bitfinex","BTCUSD",1771259810525,0.1069355,67752.0,67746.0,0.07380442]
["bitfinex","BTCUSD",1771259810731,0.1069355,67752.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771259811114,0.1069355,67752.0,67744.0,0.07400705]
["bitfinex","BTCUSD",1771259811495,0.1069355,67752.0,67747.0,0.07380356]
["bitfinex","BTCUSD",1771259812429,0.0737959,67756.0,67748.0,0.07380245]
["bitfinex","BTCUSD",1771259812628,0.07379565,67755.0,67748.0,0.07380245]
["bitfinex","BTCUSD",1771259813638,0.18073059,67757.0,67749.0,0.07380164]
["bitfinex","BTCUSD",1771259813840,0.5344445,67761.0,67745.0,0.01857455]
["bitfinex","BTCUSD",1771259814028,0.53444476,67761.0,67753.0,0.0737968]
["bitfinex","BTCUSD",1771259814424,0.4606555,67761.0,67755.0,0.0737948]
["bitfinex","BTCUSD",1771259815132,0.0004,67760.0,67755.0,0.0737948]
["bitfinex","BTCUSD",1771259815336,0.0004,67760.0,67754.0,0.07379607]
["bitfinex","BTCUSD",1771259815569,0.0004,67760.0,67744.0,0.01877455]
["bitfinex","BTCUSD",1771259815772,0.1069355,67754.0,67744.0,0.0002]
["bitfinex","BTCUSD",1771259816092,0.1069355,67753.0,67747.0,0.07380343]
["bitfinex","BTCUSD",1771259816444,0.18073353,67753.0,67746.0,0.07380325]
["bitfinex","BTCUSD",1771259816695,0.01806897,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1771259816968,0.07380789,67744.0,67737.0,0.07381444]
["bitfinex","BTCUSD",1771259817165,0.1069355,67743.0,67737.0,0.07381444]
["bitfinex","BTCUSD",1771259817797,0.1069355,67743.0,67738.0,0.07381313]
["bitfinex","BTCUSD",1771259818001,0.1069355,67743.0,67738.0,0.0738132]
["bitfinex","BTCUSD",1771259818206,0.1069355,67743.0,67739.0,0.07381229]
["bitfinex","BTCUSD",1771259818432,0.1069355,67750.0,67735.0,0.0005066]
["bitfinex","BTCUSD",1771259818641,0.1069355,67750.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771259818848,0.07380201,67749.0,67742.0,0.07380903]
["bitfinex","BTCUSD",1771259819051,0.1069355,67749.0,67743.0,0.07380795]
["bitfinex","BTCUSD",1771259819469,0.18073739,67749.0,67743.0,0.07380795]
["bitfinex","BTCUSD",1771259820623,0.1069355,67749.0,67744.0,0.07380654]
["bitfinex","BTCUSD",1771259820827,0.35372,67751.0,67746.0,0.07380431]
["bitfinex","BTCUSD",1771259821249,0.35372,67751.0,67745.0,0.07380433]
["bitfinex","BTCUSD",1771259821447,0.07379777,67753.0,67746.0,0.07380491]
["bitfinex","BTCUSD",1771259821620,0.18073196,67754.0,67747.0,0.0738035]
["bitfinex","BTCUSD",1771259821828,0.07379774,67753.0,67747.0,0.0738035]
["bitfinex","BTCUSD",1771259822027,0.07379774,67753.0,67746.0,0.07380491]
["bitfinex","BTCUSD",1771259822263,0.18073196,67754.0,67747.0,0.0738038]
["bitfinex","BTCUSD",1771259822473,0.18073253,67754.0,67747.0,0.0738038]
["bitfinex","BTCUSD",1771259823128,0.18073253,67754.0,66340.0,0.00151515]
["bitfinex","BTCUSD",1771259823129,0.35372,67756.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771259823332,0.1069355,67740.0,67733.0,0.07401893]
["bitfinex","BTCUSD",1771259823741,0.0738112,67741.0,67734.0,0.07381814]
["bitfinex","BTCUSD",1771259823965,0.1069355,67740.0,67734.0,0.07381764]
["bitfinex","BTCUSD",1771259824325,0.18074721,67740.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259824526,0.1069355,67740.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259825535,0.18074713,67740.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259825737,0.1069355,67740.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259825965,0.37178897,67746.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259826254,0.05346775,67745.0,67739.0,0.07401204]
["bitfinex","BTCUSD",1771259826447,0.05346775,67745.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259826651,0.12727684,67743.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259826855,0.05346775,67742.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259828056,0.2775627,67746.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1771259828285,0.02673387,67752.0,67747.0,0.07380318]
["bitfinex","BTCUSD",1771259828488,0.02673387,67759.0,67740.0,0.01857455]
["bitfinex","BTCUSD",1771259828686,0.0004,67760.0,67758.0,0.07379141]
["bitfinex","BTCUSD",1771259828890,0.0004,67760.0,67756.0,0.07379239]
["bitfinex","BTCUSD",1771259829278,0.0004,67760.0,67757.0,0.07379288]
["bitfinex","BTCUSD",1771259829491,0.0004,67760.0,67758.0,0.07379146]
["bitfinex","BTCUSD",1771259829707,0.0004,67763.0,67755.0,0.01857455]
["bitfinex","BTCUSD",1771259829918,0.0004,67763.0,67759.0,0.07379037]
["bitfinex","BTCUSD",1771259830127,0.0004,67763.0,67760.0,0.07378927]
["bitfinex","BTCUSD",1771259830932,0.0004,67763.0,67759.0,0.07379072]
["bitfinex","BTCUSD",1771259831138,0.07379197,67759.0,67751.0,0.07379873]
["bitfinex","BTCUSD",1771259831346,0.02673387,67757.0,67751.0,0.07379881]
["bitfinex","BTCUSD",1771259831550,0.02673387,67757.0,67752.0,0.07379851]
["bitfinex","BTCUSD",1771259831750,0.02673387,67757.0,67753.0,0.07379674]
["bitfinex","BTCUSD",1771259832337,0.11658,67756.0,67752.0,0.07379789]
["bitfinex","BTCUSD",1771259832772,0.11658,67756.0,67754.0,0.07379632]
["bitfinex","BTCUSD",1771259832972,0.02673387,67755.0,67753.0,0.07379698]
["bitfinex","BTCUSD",1771259833203,0.02673387,67755.0,67747.0,0.29521358]
["bitfinex","BTCUSD",1771259833361,0.11658,67756.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259833561,0.02673387,67750.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259834274,0.14331387,67749.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259834820,0.07379267,67758.0,67751.0,0.07379912]
["bitfinex","BTCUSD",1771259835014,0.10052981,67755.0,67746.0,0.0002]
["bitfinex","BTCUSD",1771259835217,0.07379688,67754.0,67747.0,0.07380231]
["bitfinex","BTCUSD",1771259835430,0.02673387,67754.0,67750.0,0.07379994]
["bitfinex","BTCUSD",1771259835657,0.10053063,67754.0,67747.0,0.0738038]
["bitfinex","BTCUSD",1771259835868,0.02673387,67754.0,67746.0,0.07400343]
["bitfinex","BTCUSD",1771259836070,0.01821651,67759.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259836275,0.02673387,67742.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259838364,0.02673387,67742.0,67739.0,0.07401232]
["bitfinex","BTCUSD",1771259839114,0.11658,67741.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259839344,0.11658,67741.0,67739.0,0.07401177]
["bitfinex","BTCUSD",1771259839875,0.11658,67741.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259840740,0.14331387,67741.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259841395,0.14331387,67741.0,67739.0,0.07401263]
["bitfinex","BTCUSD",1771259842068,0.14331387,67741.0,67739.0,0.07430903]
["bitfinex","BTCUSD",1771259844056,0.11658,67741.0,67739.0,0.07430903]
["bitfinex","BTCUSD",1771259844184,0.0004,67756.0,67740.0,0.01931049]
["bitfinex","BTCUSD",1771259844390,0.07379655,67754.0,67747.0,0.07380316]
["bitfinex","BTCUSD",1771259844598,0.07379719,67755.0,67747.0,0.07380316]
["bitfinex","BTCUSD",1771259844830,0.10053106,67755.0,67747.0,0.07380316]
["bitfinex","BTCUSD",1771259845033,0.07379672,67754.0,67747.0,0.07392516]
["bitfinex","BTCUSD",1771259845240,0.10053059,67754.0,67747.0,0.07392516]
["bitfinex","BTCUSD",1771259845465,0.02673387,67754.0,67749.0,0.07380138]
["bitfinex","BTCUSD",1771259846081,0.02673387,67754.0,67749.0,0.000122]
["bitfinex","BTCUSD",1771259846298,0.02673387,67754.0,67750.0,0.07380033]
["bitfinex","BTCUSD",1771259846514,0.0004,67756.0,67751.0,0.07379907]
["bitfinex","BTCUSD",1771259846730,0.0004,67756.0,67749.0,0.07392194]
["bitfinex","BTCUSD",1771259846957,0.07379569,67755.0,67749.0,0.000122]
["bitfinex","BTCUSD",1771259847162,0.02673387,67754.0,67749.0,0.000122]
["bitfinex","BTCUSD",1771259847593,0.02713387,67754.0,67749.0,0.000122]
["bitfinex","BTCUSD",1771259847805,0.02713387,67754.0,67749.0,0.07392371]
["bitfinex","BTCUSD",1771259847985,0.02713387,67754.0,67750.0,0.0738004]
["bitfinex","BTCUSD",1771259848385,0.0004,67754.0,67751.0,0.07379922]
["bitfinex","BTCUSD",1771259848583,0.02713387,67754.0,67749.0,0.07392217]
["bitfinex","BTCUSD",1771259849393,0.02713387,67754.0,67750.0,0.07380048]
["bitfinex","BTCUSD",1771259849596,0.0004,67760.0,67749.0,0.01943249]
["bitfinex","BTCUSD",1771259849791,0.0004,67760.0,67753.0,0.07379668]
["bitfinex","BTCUSD",1771259849995,0.02713387,67760.0,67755.0,0.07379503]
["bitfinex","BTCUSD",1771259850205,0.07379569,67755.0,67750.0,0.000122]
["bitfinex","BTCUSD",1771259850366,0.10053084,67754.0,67747.0,0.07380339]
["bitfinex","BTCUSD",1771259850567,0.02673387,67753.0,67747.0,0.07376339]
["bitfinex","BTCUSD",1771259850879,0.02673387,67756.0,67743.0,0.07380738]
["bitfinex","BTCUSD",1771259851082,0.0004,67760.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259851083,0.01821651,67754.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259851319,0.07380583,67746.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259851468,0.02673387,67745.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259851670,0.07380625,67745.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259852037,0.07380872,67743.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259852246,0.02673387,67746.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259852448,0.02673387,67744.0,67740.0,0.0001744]
["bitfinex","BTCUSD",1771259854054,0.0738115,67741.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771259854189,0.02673387,67740.0,67735.0,0.07401639]
["bitfinex","BTCUSD",1771259854828,0.02673387,67740.0,67736.0,0.07381596]
["bitfinex","BTCUSD",1771259855030,0.09718059,67748.0,67740.0,0.07381131]
["bitfinex","BTCUSD",1771259855260,0.073804,67747.0,67739.0,0.07381099]
["bitfinex","BTCUSD",1771259855473,0.0738081,67744.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259855687,0.02337714,67742.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259856465,0.07381322,67739.0,67733.0,0.0002]
["bitfinex","BTCUSD",1771259856678,0.02337714,67744.0,67734.0,0.07381784]
["bitfinex","BTCUSD",1771259856880,0.09718619,67743.0,67735.0,0.07381705]
["bitfinex","BTCUSD",1771259857048,0.07381011,67742.0,67735.0,0.07381705]
["bitfinex","BTCUSD",1771259857408,0.07381073,67741.0,67734.0,0.07381784]
["bitfinex","BTCUSD",1771259857612,0.07381011,67742.0,67735.0,0.07381699]
["bitfinex","BTCUSD",1771259859151,0.02337714,67743.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1771259859423,0.09718615,67743.0,67736.0,0.07381568]
["bitfinex","BTCUSD",1771259859993,0.09718615,67743.0,67737.0,0.0738147]
["bitfinex","BTCUSD",1771259860205,0.09718615,67743.0,67736.0,0.07381568]
["bitfinex","BTCUSD",1771259861101,0.07380901,67743.0,67736.0,0.07381568]
["bitfinex","BTCUSD",1771259861270,0.0004,67746.0,67740.0,0.07381108]
["bitfinex","BTCUSD",1771259861766,0.01,67743.0,67740.0,0.07381108]
["bitfinex","BTCUSD",1771259862761,0.01,67743.0,67736.0,0.31477009]
["bitfinex","BTCUSD",1771259862968,0.01,67743.0,67741.0,0.07381018]
["bitfinex","BTCUSD",1771259863117,0.01,67743.0,67740.0,0.07380984]
["bitfinex","BTCUSD",1771259863535,0.01,67743.0,67741.0,0.07381019]
["bitfinex","BTCUSD",1771259863974,0.01,67743.0,67740.0,0.07380984]
["bitfinex","BTCUSD",1771259864366,0.01,67743.0,67741.0,0.07381033]
["bitfinex","BTCUSD",1771259864774,0.01,67743.0,67740.0,0.07380984]
["bitfinex","BTCUSD",1771259865119,0.01,67743.0,67740.0,0.07381153]
["bitfinex","BTCUSD",1771259865529,0.0004,67753.0,67738.0,0.01972285]
["bitfinex","BTCUSD",1771259865745,0.07380191,67749.0,67743.0,0.09353017]
["bitfinex","BTCUSD",1771259866325,0.07380191,67749.0,67743.0,0.01972285]
["bitfinex","BTCUSD",1771259867307,0.07380319,67748.0,67742.0,0.09707382]
["bitfinex","BTCUSD",1771259867505,0.07380433,67747.0,67740.0,0.07380982]
["bitfinex","BTCUSD",1771259867833,0.11658,67747.0,67741.0,0.07381038]
["bitfinex","BTCUSD",1771259868817,0.19038469,67747.0,67740.0,0.07381134]
["bitfinex","BTCUSD",1771259869109,0.19038469,67747.0,67741.0,0.07381021]
["bitfinex","BTCUSD",1771259869317,0.11658,67747.0,67742.0,0.07380895]
["bitfinex","BTCUSD",1771259869530,0.11658,67747.0,67741.0,0.07381021]
["bitfinex","BTCUSD",1771259869735,0.02422895,67746.0,67730.0,0.02326612]
["bitfinex","BTCUSD",1771259869937,0.02422895,67740.0,67735.0,0.07381676]
["bitfinex","BTCUSD",1771259870065,0.07380975,67742.0,67735.0,0.07381676]
["bitfinex","BTCUSD",1771259870689,0.09803947,67743.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259871280,0.07380996,67742.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259871505,0.02422895,67740.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259871727,0.02422895,67739.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259871947,0.0738134,67739.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259872171,0.07381084,67741.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259872388,0.0738113,67742.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259873600,0.09803901,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259873601,0.02422895,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1771259873776,0.11658,67747.0,67739.0,0.07381238]
["bitfinex","BTCUSD",1771259873942,0.19038471,67747.0,67740.0,0.07381088]
["bitfinex","BTCUSD",1771259874138,0.19038471,67747.0,67742.0,0.07380906]
["bitfinex","BTCUSD",1771259874139,0.11658,67747.0,67742.0,0.07380906]
["bitfinex","BTCUSD",1771259874367,0.06658,67747.0,67743.0,0.07380802]
["bitfinex","BTCUSD",1771259874570,0.06658,67747.0,67744.0,0.07380679]
["bitfinex","BTCUSD",1771259874985,0.0004,67753.0,67750.0,0.07380025]
["bitfinex","BTCUSD",1771259875187,0.0004,67753.0,67740.0,0.02326612]
["bitfinex","BTCUSD",1771259875411,0.0004,67753.0,67744.0,0.07380673]
["bitfinex","BTCUSD",1771259875947,0.0004,67753.0,67741.0,0.29524119]
["bitfinex","BTCUSD",1771259875948,0.0004,67753.0,67749.0,0.07380134]
["bitfinex","BTCUSD",1771259876542,0.0004,67753.0,67748.0,0.07380283]
["bitfinex","BTCUSD",1771259876949,0.0004,67753.0,67745.0,0.29522399]
["bitfinex","BTCUSD",1771259876950,0.0004,67753.0,67744.0,0.02326612]
["bitfinex","BTCUSD",1771259877159,0.07419796,67753.0,67746.0,0.07380422]
["bitfinex","BTCUSD",1771259877603,0.0004,67753.0,67747.0,0.07380388]
["bitfinex","BTCUSD",1771259877840,0.0004,67753.0,67748.0,0.07380233]
["bitfinex","BTCUSD",1771259879094,0.0004,67753.0,67749.0,0.07380163]
["bitfinex","BTCUSD",1771259879643,0.0004,67753.0,67748.0,0.07380233]
["bitfinex","BTCUSD",1771259879843,0.02462895,67753.0,67748.0,0.07380233]
["bitfinex","BTCUSD",1771259880636,0.0004,67753.0,67749.0,0.07380123]
["bitfinex","BTCUSD",1771259880999,0.0004,67753.0,67748.0,0.07380233]
["bitfinex","BTCUSD",1771259882577,0.07380339,67748.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259882752,0.07380232,67749.0,67743.0,0.07380795]
["bitfinex","BTCUSD",1771259882923,0.09803005,67750.0,67743.0,0.07380795]
["bitfinex","BTCUSD",1771259883124,0.02422895,67750.0,67744.0,0.07380724]
["bitfinex","BTCUSD",1771259884307,0.02422895,67750.0,67745.0,0.07380601]
["bitfinex","BTCUSD",1771259884510,0.25162584,67792.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259884511,0.0004,67768.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771259884717,0.07378355,67766.0,67760.0,0.07378951]
["bitfinex","BTCUSD",1771259884907,0.07418272,67767.0,67760.0,0.07378951]
["bitfinex","BTCUSD",1771259885275,0.07378397,67766.0,67759.0,0.07379058]
["bitfinex","BTCUSD",1771259885444,0.07435924,67765.0,67758.0,0.07379144]
["bitfinex","BTCUSD",1771259885644,0.0005744,67765.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771259885821,0.0005744,67765.0,67760.0,0.07378946]
["bitfinex","BTCUSD",1771259886285,0.07435906,67765.0,67754.0,0.29518405]
["bitfinex","BTCUSD",1771259886487,0.07435906,67765.0,67750.0,0.35576725]
["bitfinex","BTCUSD",1771259886488,0.09858801,67765.0,67758.0,0.07379165]
["bitfinex","BTCUSD",1771259886752,0.07418557,67764.0,67758.0,0.07379165]
["bitfinex","BTCUSD",1771259887065,0.0004,67764.0,67758.0,0.07379165]
["bitfinex","BTCUSD",1771259887828,0.0004,67764.0,67759.0,0.07379037]
["bitfinex","BTCUSD",1771259888238,0.0004,67764.0,67760.0,0.07378976]
["bitfinex","BTCUSD",1771259888603,0.0004,67764.0,67759.0,0.07379037]
["bitfinex","BTCUSD",1771259888858,0.0004,67764.0,67760.0,0.07378979]
["bitfinex","BTCUSD",1771259889269,0.0004,67764.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771259889859,0.0004,67764.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1771259889860,1e-08,67763.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1771259890062,0.0005744,67765.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1771259890263,0.02480335,67774.0,67769.0,0.07377938]
["bitfinex","BTCUSD",1771259890264,1e-08,67772.0,67769.0,0.07377938]
["bitfinex","BTCUSD",1771259892561,1e-08,67772.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771259893152,0.0005744,67774.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771259894840,0.0005744,67774.0,67773.0,0.11518377]
["bitfinex","BTCUSD",1771259894841,1e-08,67774.0,67773.0,0.11518377]
["bitfinex","BTCUSD",1771259895072,1e-08,67776.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771259895276,0.0001744,67784.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771259895449,0.09769539,67794.0,67787.0,0.0737597]
["bitfinex","BTCUSD",1771259895649,0.07375328,67794.0,67787.0,0.0737597]
["bitfinex","BTCUSD",1771259895847,0.38956373,67796.0,67782.0,0.36154612]
["bitfinex","BTCUSD",1771259896050,0.0737567,67791.0,67784.0,0.07376326]
["bitfinex","BTCUSD",1771259896272,0.0737567,67791.0,67761.0,0.01814196]
["bitfinex","BTCUSD",1771259896273,0.35376,67791.0,67761.0,0.01814196]
["bitfinex","BTCUSD",1771259896473,0.09771396,67777.0,67766.0,0.33844]
["bitfinex","BTCUSD",1771259896678,0.0239422,67777.0,67770.0,0.07390053]
["bitfinex","BTCUSD",1771259896884,0.0239422,67777.0,67771.0,0.07377774]
["bitfinex","BTCUSD",1771259897085,0.29505638,67784.0,67771.0,0.07377774]
["bitfinex","BTCUSD",1771259897086,0.0239422,67790.0,67774.0,0.01814196]
["bitfinex","BTCUSD",1771259897320,0.07376885,67780.0,67770.0,0.0001224]
["bitfinex","BTCUSD",1771259897522,0.11658,67789.0,67776.0,0.07377233]
["bitfinex","BTCUSD",1771259897736,0.11658,67789.0,67770.0,0.0001224]
["bitfinex","BTCUSD",1771259897950,0.09771621,67775.0,67771.0,0.3384]
["bitfinex","BTCUSD",1771259898114,0.07377474,67774.0,67771.0,0.3384]
["bitfinex","BTCUSD",1771259898311,0.09771621,67775.0,67771.0,0.3384]
["bitfinex","BTCUSD",1771259898518,0.07377985,67770.0,67763.0,0.07378614]
["bitfinex","BTCUSD",1771259898665,0.0001809,67795.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259898666,0.0239422,67772.0,67764.0,0.4121849]
["bitfinex","BTCUSD",1771259898881,0.07377791,67771.0,67764.0,0.4121849]
["bitfinex","BTCUSD",1771259899282,0.09771952,67772.0,67765.0,0.07378435]
["bitfinex","BTCUSD",1771259899758,0.0239422,67772.0,67760.0,0.01852286]
["bitfinex","BTCUSD",1771259899929,0.07378183,67768.0,67762.0,0.33856]
["bitfinex","BTCUSD",1771259900151,0.07378183,67768.0,67761.0,0.07378843]
["bitfinex","BTCUSD",1771259900381,0.07378183,67768.0,67762.0,0.33856]
["bitfinex","BTCUSD",1771259900979,0.07378255,67767.0,67762.0,0.33856]
["bitfinex","BTCUSD",1771259901187,0.07378183,67768.0,67762.0,0.33856]
["bitfinex","BTCUSD",1771259901717,0.16008,67789.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259901928,0.07378647,67764.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259902133,0.07378343,67766.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259902321,0.0737801,67769.0,67762.0,0.07378712]
["bitfinex","BTCUSD",1771259902527,0.07378285,67767.0,67760.0,0.07417052]
["bitfinex","BTCUSD",1771259902731,0.07378448,67765.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259902862,0.07378404,67767.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259903062,0.07378357,67766.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259903500,0.07378451,67765.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259903703,0.07378357,67766.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259903902,0.07378444,67765.0,67760.0,0.0003809]
["bitfinex","BTCUSD",1771259904102,0.29511147,67772.0,66317.0,0.01]
["bitfinex","BTCUSD",1771259904103,0.07379179,67759.0,67750.0,0.0001809]
["bitfinex","BTCUSD",1771259904304,0.07379179,67759.0,67752.0,0.14455791]
["bitfinex","BTCUSD",1771259904305,0.09773399,67759.0,67752.0,0.14455791]
["bitfinex","BTCUSD",1771259904468,0.07379222,67758.0,67752.0,0.07076]
["bitfinex","BTCUSD",1771259904668,0.09773399,67759.0,67752.0,0.14455814]
["bitfinex","BTCUSD",1771259905096,0.11658,67758.0,67752.0,0.14455814]
["bitfinex","BTCUSD",1771259905299,0.1405222,67758.0,67753.0,0.07379734]
["bitfinex","BTCUSD",1771259905518,0.1405222,67758.0,67752.0,0.14455825]
["bitfinex","BTCUSD",1771259905743,0.2143147,67758.0,67752.0,0.07076]
["bitfinex","BTCUSD",1771259906435,0.1405222,67758.0,67752.0,0.1445584]
["bitfinex","BTCUSD",1771259906677,0.1405222,67758.0,67753.0,0.07379702]
["bitfinex","BTCUSD",1771259910210,0.1405222,67758.0,67752.0,0.07096]
["bitfinex","BTCUSD",1771259910888,0.1405222,67758.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1771259911297,0.1405222,67758.0,67752.0,0.14475853]
["bitfinex","BTCUSD",1771259911507,0.11658,67757.0,67753.0,0.07379733]
["bitfinex","BTCUSD",1771259911920,0.11658,67757.0,67752.0,0.07399687]
["bitfinex","BTCUSD",1771259912128,0.11658,67757.0,67744.0,0.01814196]
["bitfinex","BTCUSD",1771259912129,0.0239422,67756.0,67744.0,0.33984]
["bitfinex","BTCUSD",1771259912334,0.11658,67757.0,67744.0,0.33984]
["bitfinex","BTCUSD",1771259912335,0.09774337,67750.0,67744.0,0.33984]
["bitfinex","BTCUSD",1771259912536,0.07380187,67749.0,67744.0,0.33984]
["bitfinex","BTCUSD",1771259912743,0.09774337,67750.0,67744.0,0.33984]
["bitfinex","BTCUSD",1771259912989,0.09774337,67750.0,67737.0,0.31339961]
["bitfinex","BTCUSD",1771259912990,0.09774337,67750.0,67741.0,0.07380875]
["bitfinex","BTCUSD",1771259913178,0.0239422,67749.0,67741.0,0.33992]
["bitfinex","BTCUSD",1771259913393,0.09774787,67746.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259913582,0.07380676,67745.0,67739.0,0.34008]
["bitfinex","BTCUSD",1771259913759,0.0239422,67746.0,67739.0,0.0002]
["bitfinex","BTCUSD",1771259913966,0.0977571,67737.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259914553,0.07381423,67738.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259914752,0.0738149,67737.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259914958,0.0239422,67748.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259915158,0.11658,67737.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259915688,0.06658,67737.0,67736.0,0.073816]
["bitfinex","BTCUSD",1771259915894,0.06658,67737.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259916047,0.06658,67737.0,67736.0,0.073816]
["bitfinex","BTCUSD",1771259916264,0.0239422,67745.0,67738.0,0.07381298]
["bitfinex","BTCUSD",1771259916494,0.09774869,67745.0,67738.0,0.07381298]
["bitfinex","BTCUSD",1771259916686,0.0239422,67745.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259916904,0.0738108,67741.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259917113,0.0239422,67744.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259917114,0.07381168,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259917640,0.09775668,67738.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259917856,0.0738131,67739.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259917978,0.0977553,67739.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259918186,0.07380987,67742.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259918821,0.07381104,67741.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259919244,0.07381166,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259919645,0.07381002,67742.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259919841,0.07381083,67741.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259920675,0.07381174,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259921078,0.07381083,67741.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259921493,0.1903917,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259921726,0.11658,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259921898,0.11658,67740.0,67736.0,0.07381558]
["bitfinex","BTCUSD",1771259922351,0.11658,67740.0,67736.0,0.07381597]
["bitfinex","BTCUSD",1771259923218,0.11658,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259923637,0.12658,67740.0,67736.0,1e-08]
["bitfinex","BTCUSD",1771259923877,0.12658,67740.0,67736.0,0.07381566]
["bitfinex","BTCUSD",1771259924085,0.0352044,67740.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771259924500,0.0352044,67740.0,67738.0,0.07381334]
["bitfinex","BTCUSD",1771259924911,0.0004,67748.0,67737.0,0.34092]
["bitfinex","BTCUSD",1771259925123,0.0004,67748.0,67747.0,0.073804]
["bitfinex","BTCUSD",1771259925335,0.0004,67748.0,67745.0,0.07380444]
["bitfinex","BTCUSD",1771259925711,0.0004,67748.0,67746.0,0.07380502]
["bitfinex","BTCUSD",1771259926345,0.0004,67748.0,67745.0,0.07380444]
["bitfinex","BTCUSD",1771259926999,0.0004,67748.0,67746.0,0.07380504]
["bitfinex","BTCUSD",1771259927637,0.0004,67748.0,67745.0,0.07380444]
["bitfinex","BTCUSD",1771259927859,0.0004,67748.0,67746.0,0.07380496]
["bitfinex","BTCUSD",1771259928077,0.0004,67748.0,67747.0,0.073804]
["bitfinex","BTCUSD",1771259928291,0.0004,67755.0,67752.0,0.07379799]
["bitfinex","BTCUSD",1771259928492,0.0004,67755.0,67746.0,0.02326612]
["bitfinex","BTCUSD",1771259928693,0.0004,67755.0,67752.0,0.07379798]
["bitfinex","BTCUSD",1771259928896,0.0004,67755.0,67751.0,0.07379904]
["bitfinex","BTCUSD",1771259929511,0.0004,67755.0,67751.0,0.07379907]
["bitfinex","BTCUSD",1771259929723,0.0004,67755.0,67750.0,0.07380051]
["bitfinex","BTCUSD",1771259930309,0.0004,67755.0,67749.0,0.07380012]
["bitfinex","BTCUSD",1771259930511,0.0004,67755.0,67750.0,0.07380071]
["bitfinex","BTCUSD",1771259931263,0.0004,67755.0,67751.0,0.07379952]
["bitfinex","BTCUSD",1771259931896,0.0004,67755.0,67750.0,0.07379901]
["bitfinex","BTCUSD",1771259932110,0.0004,67755.0,67749.0,0.07380121]
["bitfinex","BTCUSD",1771259932111,0.0204,67755.0,67749.0,0.07380121]
["bitfinex","BTCUSD",1771259932510,0.0204,67755.0,67750.0,0.07380034]
["bitfinex","BTCUSD",1771259932747,0.0204,67755.0,67748.0,0.07380108]
["bitfinex","BTCUSD",1771259932951,0.0204,67755.0,67750.0,0.07380026]
["bitfinex","BTCUSD",1771259933263,0.0004,67755.0,67751.0,0.07379927]
["bitfinex","BTCUSD",1771259933467,0.0004,67755.0,67753.0,0.07379681]
["bitfinex","BTCUSD",1771259933708,0.0004,67755.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771259934506,0.0004,67755.0,67746.0,0.02326612]
["bitfinex","BTCUSD",1771259934703,0.0004,67755.0,67747.0,0.073804]
["bitfinex","BTCUSD",1771259934904,0.02,67754.0,67748.0,0.34216]
["bitfinex","BTCUSD",1771259935087,0.02,67754.0,67752.0,0.07379817]
["bitfinex","BTCUSD",1771259935498,0.0004,67755.0,67752.0,0.07379817]
["bitfinex","BTCUSD",1771259935829,0.0004,67755.0,67751.0,0.07379926]
["bitfinex","BTCUSD",1771259935830,0.02,67754.0,67751.0,0.07379926]
["bitfinex","BTCUSD",1771259936027,0.02,67754.0,67739.0,0.31850829]
["bitfinex","BTCUSD",1771259936233,0.02,67753.0,67750.0,0.07380023]
["bitfinex","BTCUSD",1771259937350,0.02,67753.0,67749.0,0.34248]
["bitfinex","BTCUSD",1771259937679,0.02,67753.0,67750.0,0.07380052]
["bitfinex","BTCUSD",1771259938126,0.02,67753.0,67751.0,0.07379933]
["bitfinex","BTCUSD",1771259938246,0.0004,67755.0,67752.0,0.07379812]
["bitfinex","BTCUSD",1771259938673,0.0204,67755.0,67752.0,0.07379812]
["bitfinex","BTCUSD",1771259939094,0.0004,67755.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771259939291,0.0004,67762.0,67760.0,0.07378893]
["bitfinex","BTCUSD",1771259939764,0.0004,67762.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1771259940010,0.0004,67762.0,67760.0,0.07378893]
["bitfinex","BTCUSD",1771259940385,0.0004,67762.0,67740.0,0.41882615]
["bitfinex","BTCUSD",1771259940698,0.02443927,67754.0,67748.0,0.07380255]
["bitfinex","BTCUSD",1771259941272,0.02443927,67754.0,67749.0,0.07380173]
["bitfinex","BTCUSD",1771259941464,0.02432791,67754.0,67749.0,0.07380173]
["bitfinex","BTCUSD",1771259942303,0.35416,67776.0,67738.0,0.02326612]
["bitfinex","BTCUSD",1771259942304,0.01891377,67752.0,67738.0,0.02326612]
["bitfinex","BTCUSD",1771259942504,0.0738028,67749.0,67739.0,0.34364]
["bitfinex","BTCUSD",1771259942704,0.41882615,67750.0,67735.0,0.0001751]
["bitfinex","BTCUSD",1771259942977,0.02443927,67743.0,67735.0,0.07399034]
["bitfinex","BTCUSD",1771259943176,0.02443927,67742.0,67736.0,0.07381594]
["bitfinex","BTCUSD",1771259943625,0.02443927,67742.0,67735.0,0.07399034]
["bitfinex","BTCUSD",1771259943844,0.02443927,67742.0,67730.0,0.41882615]
["bitfinex","BTCUSD",1771259944171,0.07381339,67739.0,67729.0,0.3438]
["bitfinex","BTCUSD",1771259944378,0.07381339,67739.0,67732.0,0.07402029]
["bitfinex","BTCUSD",1771259945013,0.07381339,67740.0,67733.0,0.07381908]
["bitfinex","BTCUSD",1771259945225,0.07381339,67740.0,67732.0,0.07402029]
["bitfinex","BTCUSD",1771259945673,0.02443927,67742.0,67732.0,0.0002]
["bitfinex","BTCUSD",1771259945886,0.07380899,67743.0,67736.0,0.07381588]
["bitfinex","BTCUSD",1771259946091,0.07380965,67742.0,67735.0,0.073817]
["bitfinex","BTCUSD",1771259946295,0.07381119,67741.0,67734.0,0.07381808]
["bitfinex","BTCUSD",1771259946497,0.07380965,67742.0,67735.0,0.07381702]
["bitfinex","BTCUSD",1771259946931,0.07381093,67741.0,67734.0,0.07381808]
["bitfinex","BTCUSD",1771259947757,0.07380965,67742.0,67735.0,0.07381655]
["bitfinex","BTCUSD",1771259948311,0.07380984,67742.0,67735.0,0.07381655]
["bitfinex","BTCUSD",1771259948509,0.07381081,67741.0,67734.0,0.0685192]
["bitfinex","BTCUSD",1771259948725,0.07381233,67740.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771259948939,0.07381313,67739.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771259949175,0.07381313,67739.0,67732.0,0.07298539]
["bitfinex","BTCUSD",1771259949377,0.07381233,67740.0,67733.0,0.073819]
["bitfinex","BTCUSD",1771259950271,0.07380973,67742.0,67732.0,0.02337748]
["bitfinex","BTCUSD",1771259950486,0.07381105,67741.0,67732.0,0.09719725]
["bitfinex","BTCUSD",1771259950681,0.07381233,67740.0,67733.0,0.073819]
["bitfinex","BTCUSD",1771259950880,0.07381233,67740.0,67728.0,0.02357748]
["bitfinex","BTCUSD",1771259950881,0.02443927,67731.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771259951089,0.02443927,67729.0,67723.0,0.07383014]
["bitfinex","BTCUSD",1771259951387,0.0982642,67728.0,67721.0,0.0740307]
["bitfinex","BTCUSD",1771259951764,0.07382211,67732.0,67724.0,0.07382899]
["bitfinex","BTCUSD",1771259951965,0.0738226,67730.0,67723.0,0.07382964]
["bitfinex","BTCUSD",1771259952764,0.47147248,67733.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259952963,0.02443927,67723.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259953172,0.02443927,67722.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259953505,0.02443927,67721.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259954089,0.09647975,67723.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259954290,0.09647996,67723.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259954694,0.02264932,67723.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259954911,0.07381678,67736.0,67728.0,0.07382395]
["bitfinex","BTCUSD",1771259955085,0.07381678,67736.0,67727.0,0.07382556]
["bitfinex","BTCUSD",1771259955086,0.07381856,67734.0,67727.0,0.07382556]
["bitfinex","BTCUSD",1771259955297,0.29526021,67737.0,67719.0,0.0002815]
["bitfinex","BTCUSD",1771259955511,0.02264932,67729.0,67723.0,0.07382999]
["bitfinex","BTCUSD",1771259955811,0.02264932,67725.0,67719.0,0.07411524]
["bitfinex","BTCUSD",1771259956011,0.02264932,67725.0,67719.0,0.07431524]
["bitfinex","BTCUSD",1771259956205,0.02264932,67725.0,67719.0,0.0743158]
["bitfinex","BTCUSD",1771259956808,0.02264932,67725.0,67720.0,0.07383336]
["bitfinex","BTCUSD",1771259957560,0.02264932,67725.0,67721.0,0.07383212]
["bitfinex","BTCUSD",1771259958156,0.02264932,67725.0,67719.0,0.0004815]
["bitfinex","BTCUSD",1771259958359,0.09647735,67725.0,67719.0,0.0004815]
["bitfinex","BTCUSD",1771259958502,0.02264932,67725.0,67719.0,0.07431545]
["bitfinex","BTCUSD",1771259958704,0.03264932,67725.0,67719.0,0.07431545]
["bitfinex","BTCUSD",1771259959103,0.03264932,67725.0,67720.0,0.07383339]
["bitfinex","BTCUSD",1771259959306,0.02264932,67724.0,67719.0,0.07431545]
["bitfinex","BTCUSD",1771259959508,0.02264932,67724.0,67720.0,0.07383279]
["bitfinex","BTCUSD",1771259959701,0.02264932,67724.0,67719.0,0.07431545]
["bitfinex","BTCUSD",1771259959956,0.02264932,67724.0,67720.0,0.07383319]
["bitfinex","BTCUSD",1771259960914,0.02264932,67724.0,67719.0,0.07431545]
["bitfinex","BTCUSD",1771259960915,0.01,67725.0,67722.0,0.07383057]
["bitfinex","BTCUSD",1771259961315,1.06188319,67750.0,67721.0,0.07383205]
["bitfinex","BTCUSD",1771259961316,0.07381952,67733.0,67726.0,0.07382605]
["bitfinex","BTCUSD",1771259961686,0.07382069,67732.0,67725.0,0.07382618]
["bitfinex","BTCUSD",1771259961919,0.07381491,67737.0,67728.0,0.07382391]
["bitfinex","BTCUSD",1771259962139,0.11658,67731.0,67728.0,0.07382391]
["bitfinex","BTCUSD",1771259962350,0.35376,67739.0,67723.0,0.01851532]
["bitfinex","BTCUSD",1771259962525,0.35376,67739.0,67722.0,0.34548]
["bitfinex","BTCUSD",1771259962526,0.29525906,67738.0,67722.0,0.34548]
["bitfinex","BTCUSD",1771259962682,0.07381878,67734.0,67727.0,0.07382502]
["bitfinex","BTCUSD",1771259962880,0.07381878,67734.0,67722.0,0.34548]
["bitfinex","BTCUSD",1771259962881,0.02264932,67734.0,67722.0,0.34548]
["bitfinex","BTCUSD",1771259963106,0.0738145,67738.0,67724.0,0.01851532]
["bitfinex","BTCUSD",1771259963600,0.02264932,67738.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259963945,0.09646361,67738.0,67731.0,0.07382097]
["bitfinex","BTCUSD",1771259964226,0.02264932,67738.0,67732.0,0.07382005]
["bitfinex","BTCUSD",1771259964372,0.09646345,67738.0,67731.0,0.07382097]
["bitfinex","BTCUSD",1771259964571,0.02264932,67738.0,67732.0,0.07382031]
["bitfinex","BTCUSD",1771259964771,0.02264932,67738.0,67731.0,0.07382097]
["bitfinex","BTCUSD",1771259964772,0.09646315,67738.0,67731.0,0.07382097]
["bitfinex","BTCUSD",1771259964973,0.09646315,67738.0,67730.0,0.07382069]
["bitfinex","BTCUSD",1771259965176,0.02264932,67738.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259965420,0.07381501,67737.0,67730.0,0.07382181]
["bitfinex","BTCUSD",1771259965656,0.0964652,67738.0,67730.0,0.07382181]
["bitfinex","BTCUSD",1771259965859,0.0964652,67738.0,67731.0,0.0738207]
["bitfinex","BTCUSD",1771259966060,0.02264932,67738.0,67732.0,0.07382007]
["bitfinex","BTCUSD",1771259966196,0.09646353,67738.0,67731.0,0.0738207]
["bitfinex","BTCUSD",1771259966397,0.07381498,67737.0,67730.0,0.07382239]
["bitfinex","BTCUSD",1771259966599,0.09646353,67738.0,67731.0,0.07382113]
["bitfinex","BTCUSD",1771259966996,0.09646353,67738.0,67732.0,0.07382032]
["bitfinex","BTCUSD",1771259967198,0.02264932,67738.0,67731.0,0.07382113]
["bitfinex","BTCUSD",1771259967522,0.0964636,67738.0,67731.0,0.07382113]
["bitfinex","BTCUSD",1771259968039,0.09646316,67738.0,67732.0,0.07382001]
["bitfinex","BTCUSD",1771259968289,0.09646316,67738.0,67731.0,0.07382113]
["bitfinex","BTCUSD",1771259969467,0.02264932,67738.0,67733.0,0.0738192]
["bitfinex","BTCUSD",1771259969674,0.02264932,67738.0,67730.0,0.29528929]
["bitfinex","BTCUSD",1771259969675,0.0004,67742.0,67730.0,0.02289722]
["bitfinex","BTCUSD",1771259969897,0.0004,67742.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259969898,0.00014302,67742.0,67732.0,0.01851532]
["bitfinex","BTCUSD",1771259970248,0.02264932,67748.0,67736.0,0.07381513]
["bitfinex","BTCUSD",1771259970452,0.02264932,67748.0,67730.0,0.02289722]
["bitfinex","BTCUSD",1771259970453,0.09645838,67743.0,67735.0,0.07381632]
["bitfinex","BTCUSD",1771259970653,0.02304932,67738.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259970781,0.02264932,67731.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259974354,0.02264932,67731.0,67726.0,0.07382508]
["bitfinex","BTCUSD",1771259974710,0.11658,67730.0,67727.0,0.0738257]
["bitfinex","BTCUSD",1771259976959,0.11658,67730.0,67726.0,0.07382508]
["bitfinex","BTCUSD",1771259977168,0.11658,67730.0,67727.0,0.07382556]
["bitfinex","BTCUSD",1771259977368,0.11658,67730.0,67726.0,0.07382508]
["bitfinex","BTCUSD",1771259977580,0.11658,67730.0,67725.0,0.07382626]
["bitfinex","BTCUSD",1771259977810,0.11658,67730.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259978158,0.02688746,67730.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259978670,0.09686602,67737.0,67730.0,0.07382206]
["bitfinex","BTCUSD",1771259978871,0.07381662,67736.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1771259979240,0.0004,67737.0,67733.0,0.07381874]
["bitfinex","BTCUSD",1771259979436,0.0004,67737.0,67732.0,0.07381961]
["bitfinex","BTCUSD",1771259980474,0.0004,67737.0,67731.0,0.07381955]
["bitfinex","BTCUSD",1771259980786,0.0004,67737.0,67732.0,0.07382032]
["bitfinex","BTCUSD",1771259981793,0.0004,67737.0,67731.0,0.07382117]
["bitfinex","BTCUSD",1771259982193,0.0004,67737.0,67732.0,0.07382029]
["bitfinex","BTCUSD",1771259982394,0.0004,67737.0,67735.0,0.07381655]
["bitfinex","BTCUSD",1771259982624,0.0004,67737.0,67729.0,0.34716]
["bitfinex","BTCUSD",1771259982768,0.0004,67737.0,67729.0,0.4209836]
["bitfinex","BTCUSD",1771259982974,0.07381635,67736.0,67729.0,0.4209836]
["bitfinex","BTCUSD",1771259983635,0.0004,67737.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259983837,0.0738208,67732.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259984036,0.09687102,67732.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259984261,0.02305053,67732.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259984799,0.0738222,67731.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259984999,0.09687249,67731.0,67724.0,0.07382861]
["bitfinex","BTCUSD",1771259985222,0.09687262,67731.0,67724.0,0.07382861]
["bitfinex","BTCUSD",1771259985842,0.07382264,67730.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259985998,0.02305053,67730.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259987853,0.07382204,67732.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259988247,0.09841012,67732.0,67728.0,0.0002]
["bitfinex","BTCUSD",1771259990477,0.07382284,67730.0,67721.0,0.3476257]
["bitfinex","BTCUSD",1771259990689,0.07382284,67730.0,67723.0,0.07382958]
["bitfinex","BTCUSD",1771259991299,0.07382365,67729.0,67722.0,0.07382944]
["bitfinex","BTCUSD",1771259991490,0.07382365,67729.0,67723.0,0.07383005]
["bitfinex","BTCUSD",1771259991988,0.07382365,67729.0,67722.0,0.07382944]
["bitfinex","BTCUSD",1771259992241,0.07382365,67729.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259992757,0.02458808,67728.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259992959,0.0738245,67730.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259994012,0.0588245,67730.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259996714,0.0004,67732.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771259996926,0.0004,67732.0,67727.0,0.09740812]
["bitfinex","BTCUSD",1771259997232,0.0004,67732.0,67727.0,0.02358257]
["bitfinex","BTCUSD",1771259997411,0.0004,67732.0,67727.0,0.09740787]
["bitfinex","BTCUSD",1771259997810,0.0004,67732.0,67729.0,0.02358257]
["bitfinex","BTCUSD",1771259998013,0.0004,67732.0,67728.0,0.07382468]
["bitfinex","BTCUSD",1771259998371,0.0004,67732.0,67727.0,0.0738253]
["bitfinex","BTCUSD",1771259998546,0.0004,67732.0,67728.0,0.07382461]
["bitfinex","BTCUSD",1771259999252,0.0004,67732.0,67727.0,0.07382406]
["bitfinex","BTCUSD",1771260000522,0.02458808,67727.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260000696,0.01865033,67729.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260000921,0.11658,67728.0,67713.0,0.01823191]
["bitfinex","BTCUSD",1771260001053,0.06658,67728.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771260001647,0.14040492,67728.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771260002645,0.06658,67728.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771260002854,0.01444741,67728.0,67727.0,0.09740837]
["bitfinex","BTCUSD",1771260003049,0.0004,67732.0,67726.0,0.07402617]
["bitfinex","BTCUSD",1771260003600,0.0004,67732.0,67728.0,0.07382396]
["bitfinex","BTCUSD",1771260003801,0.0004,67732.0,67727.0,0.08287937]
["bitfinex","BTCUSD",1771260003964,0.0004,67732.0,67727.0,0.02358257]
["bitfinex","BTCUSD",1771260003965,0.07382197,67731.0,67727.0,0.02358257]
["bitfinex","BTCUSD",1771260004161,0.07422094,67732.0,67727.0,0.37250257]
["bitfinex","BTCUSD",1771260004367,0.0004,67732.0,67727.0,0.34892]
["bitfinex","BTCUSD",1771260004591,0.0204,67732.0,67727.0,0.34892]
["bitfinex","BTCUSD",1771260004793,0.0004,67732.0,67727.0,0.34892]
["bitfinex","BTCUSD",1771260005038,0.0004,67732.0,67728.0,0.02358257]
["bitfinex","BTCUSD",1771260005186,0.0004,67732.0,67731.0,0.09740401]
["bitfinex","BTCUSD",1771260005710,0.02,67743.0,67727.0,0.34892]
["bitfinex","BTCUSD",1771260005711,0.0004,67745.0,67727.0,0.34892]
["bitfinex","BTCUSD",1771260005863,0.04498808,67752.0,67744.0,0.02358257]
["bitfinex","BTCUSD",1771260005864,0.07380145,67750.0,67744.0,0.02358257]
["bitfinex","BTCUSD",1771260006100,0.07380145,67750.0,67742.0,0.44659123]
["bitfinex","BTCUSD",1771260006299,0.07380303,67748.0,67742.0,0.3492]
["bitfinex","BTCUSD",1771260006619,0.07380338,67748.0,67742.0,0.3492]
["bitfinex","BTCUSD",1771260007010,0.07380405,67747.0,67742.0,0.3492]
["bitfinex","BTCUSD",1771260007220,0.07380618,67745.0,67731.0,0.07382066]
["bitfinex","BTCUSD",1771260007427,0.07381272,67739.0,67732.0,0.34956]
["bitfinex","BTCUSD",1771260007629,0.09381535,67737.0,67732.0,0.34956]
["bitfinex","BTCUSD",1771260007968,0.02,67740.0,67729.0,0.34952]
["bitfinex","BTCUSD",1771260008116,0.0738168,67736.0,67729.0,0.34952]
["bitfinex","BTCUSD",1771260008314,0.41897005,67742.0,67729.0,0.34952]
["bitfinex","BTCUSD",1771260008520,0.07381104,67741.0,67734.0,0.07381764]
["bitfinex","BTCUSD",1771260008722,0.07381183,67740.0,67733.0,0.07381887]
["bitfinex","BTCUSD",1771260008915,0.0205811,67746.0,67731.0,0.29528285]
["bitfinex","BTCUSD",1771260009144,0.07380902,67743.0,67735.0,0.07381657]
["bitfinex","BTCUSD",1771260009470,0.02,67745.0,67737.0,0.0738141]
["bitfinex","BTCUSD",1771260009624,0.07380838,67743.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260009825,0.07380848,67743.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260010122,0.07380906,67744.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260010326,0.07380683,67745.0,67738.0,0.37322257]
["bitfinex","BTCUSD",1771260010521,0.07380661,67745.0,67738.0,0.44703576]
["bitfinex","BTCUSD",1771260011414,0.07381,67742.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260011548,0.0005811,67746.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260011549,0.0738083,67744.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260012003,0.0738085,67743.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260012178,0.0738083,67744.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260013940,0.07380858,67743.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260014104,0.07380837,67743.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260014308,0.0738083,67744.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260014509,0.07380875,67743.0,67738.0,0.34964]
["bitfinex","BTCUSD",1771260014940,0.07380875,67743.0,67739.0,0.35084]
["bitfinex","BTCUSD",1771260014941,0.09380976,67742.0,67739.0,0.35084]
["bitfinex","BTCUSD",1771260015146,0.0005811,67746.0,67732.0,0.0002]
["bitfinex","BTCUSD",1771260015301,0.09380777,67744.0,67737.0,0.0738144]
["bitfinex","BTCUSD",1771260016451,0.0005811,67746.0,67732.0,0.39007268]
["bitfinex","BTCUSD",1771260016452,0.02000001,67737.0,67732.0,0.0002]
["bitfinex","BTCUSD",1771260016593,0.08817288,67737.0,67736.0,0.25132]
["bitfinex","BTCUSD",1771260016788,0.07381618,67736.0,67732.0,0.0002]
["bitfinex","BTCUSD",1771260017040,0.02286917,67740.0,67732.0,0.35156]
["bitfinex","BTCUSD",1771260017406,0.07381435,67738.0,67732.0,0.35156]
["bitfinex","BTCUSD",1771260017600,0.07381493,67737.0,67732.0,0.35156]
["bitfinex","BTCUSD",1771260018341,0.07381612,67736.0,67732.0,0.35156]
["bitfinex","BTCUSD",1771260018560,0.02286917,67740.0,67732.0,0.35156]
["bitfinex","BTCUSD",1771260018561,0.07381872,67734.0,67732.0,0.35156]
["bitfinex","BTCUSD",1771260018970,0.07381872,67734.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771260018971,0.02286917,67740.0,67726.0,0.0002]
["bitfinex","BTCUSD",1771260019166,0.01838776,67734.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260019379,0.3538,67740.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260019380,0.07382853,67725.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260019580,0.07378993,67724.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260019811,0.07383072,67723.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260020110,0.07382846,67725.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260020483,0.02286917,67728.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260020687,0.07383031,67723.0,67719.0,0.0002]
["bitfinex","BTCUSD",1771260021684,0.07384053,67714.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260021907,0.07384106,67713.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260022124,0.07384053,67714.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260022545,0.77277005,67730.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260022701,0.07383582,67718.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260022916,0.07383804,67716.0,67711.0,0.0001811]
["bitfinex","BTCUSD",1771260023924,0.29534681,67720.0,67697.0,0.11367888]
["bitfinex","BTCUSD",1771260024126,0.02286917,67706.0,67697.0,0.1684585]
["bitfinex","BTCUSD",1771260024328,0.02286917,67704.0,67698.0,0.07385708]
["bitfinex","BTCUSD",1771260024523,0.09672029,67704.0,67697.0,0.1684585]
["bitfinex","BTCUSD",1771260024724,0.02286917,67704.0,67698.0,0.07385714]
["bitfinex","BTCUSD",1771260025133,0.09672047,67704.0,67697.0,0.0946]
["bitfinex","BTCUSD",1771260025335,0.09672047,67704.0,67691.0,0.01925998]
["bitfinex","BTCUSD",1771260025336,0.01838776,67704.0,67678.0,0.0001715]
["bitfinex","BTCUSD",1771260025582,0.02286917,67688.0,67678.0,0.0001715]
["bitfinex","BTCUSD",1771260025726,0.07386991,67687.0,67679.0,0.0738773]
["bitfinex","BTCUSD",1771260026353,0.02286917,67688.0,67681.0,0.07387506]
["bitfinex","BTCUSD",1771260026588,0.02286917,67688.0,67679.0,0.07387756]
["bitfinex","BTCUSD",1771260026589,0.0738677,67689.0,67680.0,0.07387675]
["bitfinex","BTCUSD",1771260026745,0.073869,67688.0,67680.0,0.07387675]
["bitfinex","BTCUSD",1771260026949,0.07387098,67686.0,67679.0,0.07387815]
["bitfinex","BTCUSD",1771260027276,0.07382076,67685.0,67679.0,0.07387815]
["bitfinex","BTCUSD",1771260027483,0.07382076,67685.0,67680.0,0.07387648]
["bitfinex","BTCUSD",1771260027958,0.07382076,67685.0,67678.0,0.0001715]
["bitfinex","BTCUSD",1771260028154,0.09668993,67685.0,67680.0,0.07387649]
["bitfinex","BTCUSD",1771260028340,0.09668993,67685.0,67679.0,0.0738774]
["bitfinex","BTCUSD",1771260028535,0.09668993,67685.0,67680.0,0.07387656]
["bitfinex","BTCUSD",1771260028746,0.02286917,67679.0,67674.0,0.35324]
["bitfinex","BTCUSD",1771260029022,0.01838776,67678.0,67664.0,0.02380328]
["bitfinex","BTCUSD",1771260029224,0.07388335,67675.0,67667.0,0.07389078]
["bitfinex","BTCUSD",1771260029426,0.07382076,67685.0,67666.0,0.01907888]
["bitfinex","BTCUSD",1771260029627,0.07387977,67678.0,67671.0,0.07388609]
["bitfinex","BTCUSD",1771260029757,0.07387828,67679.0,67671.0,0.07388607]
["bitfinex","BTCUSD",1771260030121,0.2944771,67742.0,67671.0,0.07388607]
["bitfinex","BTCUSD",1771260030122,0.07387595,67682.0,67674.0,0.07388293]
["bitfinex","BTCUSD",1771260030246,0.02286917,67692.0,67673.0,0.09768799]
["bitfinex","BTCUSD",1771260030443,0.07387704,67681.0,67673.0,0.45104799]
["bitfinex","BTCUSD",1771260030697,0.07387704,67681.0,67673.0,0.42724471]
["bitfinex","BTCUSD",1771260030873,0.29549307,67684.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771260031204,0.07387545,67682.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771260031554,0.07387623,67681.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771260031748,0.0738771,67680.0,67673.0,0.07388304]
["bitfinex","BTCUSD",1771260031972,0.0738771,67680.0,67672.0,0.42744568]
["bitfinex","BTCUSD",1771260032178,0.07382076,67677.0,67672.0,0.35356]
["bitfinex","BTCUSD",1771260032657,0.07388195,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771260032814,0.14770166,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771260033016,0.06197047,67677.0,67674.0,0.07388256]
["bitfinex","BTCUSD",1771260033220,0.06197047,67677.0,67675.0,0.07388208]
["bitfinex","BTCUSD",1771260033952,0.06197047,67677.0,67674.0,0.07388256]
["bitfinex","BTCUSD",1771260034188,0.02286917,67683.0,67680.0,0.07387691]
["bitfinex","BTCUSD",1771260034360,0.11750917,67695.0,67677.0,0.3538]
["bitfinex","BTCUSD",1771260034561,0.11750917,67695.0,67686.0,0.0738701]
["bitfinex","BTCUSD",1771260034781,0.09464,67695.0,67680.0,0.47231965]
["bitfinex","BTCUSD",1771260034934,0.01838776,67704.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771260034935,0.02286917,67694.0,67684.0,0.07387257]
["bitfinex","BTCUSD",1771260035135,0.02286917,67694.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1771260035136,0.09673138,67694.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1771260035335,0.31828768,67701.0,67685.0,0.01907888]
["bitfinex","BTCUSD",1771260035669,0.07385826,67698.0,67690.0,0.07386591]
["bitfinex","BTCUSD",1771260035812,0.07385932,67697.0,67689.0,0.07386671]
["bitfinex","BTCUSD",1771260036012,0.07385751,67698.0,67689.0,0.07386671]
["bitfinex","BTCUSD",1771260036215,0.07385756,67698.0,67691.0,0.07386463]
["bitfinex","BTCUSD",1771260036410,0.07385756,67698.0,67690.0,0.07386552]
["bitfinex","BTCUSD",1771260036411,0.29539049,67707.0,67692.0,0.07386288]
["bitfinex","BTCUSD",1771260036630,0.07403029,67702.0,67694.0,0.07386072]
["bitfinex","BTCUSD",1771260036837,0.000177,67702.0,67690.0,0.3538]
["bitfinex","BTCUSD",1771260037114,0.000177,67702.0,67696.0,0.07385913]
["bitfinex","BTCUSD",1771260037335,0.07403115,67702.0,67690.0,0.3538]
["bitfinex","BTCUSD",1771260037537,0.02286917,67697.0,67682.0,0.02380328]
["bitfinex","BTCUSD",1771260037752,0.02286917,67697.0,67687.0,0.29547763]
["bitfinex","BTCUSD",1771260037962,0.02286917,67697.0,67692.0,0.07386351]
["bitfinex","BTCUSD",1771260038170,0.07385665,67699.0,67692.0,0.07386351]
["bitfinex","BTCUSD",1771260038375,0.07385777,67698.0,67689.0,0.07386636]
["bitfinex","BTCUSD",1771260038682,0.07385856,67697.0,67690.0,0.07386567]
["bitfinex","BTCUSD",1771260038917,0.07385778,67698.0,67691.0,0.07386469]
["bitfinex","BTCUSD",1771260039517,0.07385778,67698.0,67683.0,0.66837158]
["bitfinex","BTCUSD",1771260039518,0.000177,67698.0,67663.0,0.03234816]
["bitfinex","BTCUSD",1771260039677,0.0967298,67696.0,67687.0,0.07386894]
["bitfinex","BTCUSD",1771260039880,0.0967298,67696.0,67687.0,0.26644]
["bitfinex","BTCUSD",1771260039881,0.07386146,67695.0,67687.0,0.26644]
["bitfinex","BTCUSD",1771260040101,0.02286917,67696.0,67687.0,0.07386861]
["bitfinex","BTCUSD",1771260040321,0.00141073,67694.0,67693.0,0.07386237]
["bitfinex","BTCUSD",1771260040553,0.00036662,67694.0,67692.0,0.07386187]
["bitfinex","BTCUSD",1771260040805,0.00036662,67694.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771260041028,0.000177,67698.0,67695.0,0.07386013]
["bitfinex","BTCUSD",1771260041587,0.000177,67698.0,67696.0,0.07385945]
["bitfinex","BTCUSD",1771260041742,0.000177,67698.0,67696.0,0.07385902]
["bitfinex","BTCUSD",1771260041938,0.000177,67702.0,67694.0,0.01107674]
["bitfinex","BTCUSD",1771260042138,0.000177,67702.0,67693.0,0.3538]
["bitfinex","BTCUSD",1771260042139,0.02568692,67701.0,67693.0,0.0738624]
["bitfinex","BTCUSD",1771260042339,0.02568692,67701.0,67695.0,0.3538]
["bitfinex","BTCUSD",1771260042548,0.02568692,67700.0,67685.0,0.07387119]
["bitfinex","BTCUSD",1771260042709,0.09954912,67694.0,67686.0,0.35384]
["bitfinex","BTCUSD",1771260042910,0.02568692,67692.0,67682.0,0.07387445]
["bitfinex","BTCUSD",1771260043112,0.12242049,67692.0,67683.0,0.07387325]
["bitfinex","BTCUSD",1771260043309,0.12242049,67692.0,67682.0,0.42767445]
["bitfinex","BTCUSD",1771260043310,0.07386558,67691.0,67682.0,0.42767445]
["bitfinex","BTCUSD",1771260043750,0.02428349,67691.0,67690.0,0.07386622]
["bitfinex","BTCUSD",1771260044145,0.07385742,67698.0,67682.0,0.3538]
["bitfinex","BTCUSD",1771260044334,0.21967768,67770.0,67683.0,0.30656766]
["bitfinex","BTCUSD",1771260044335,0.07385675,67699.0,67683.0,0.30656766]
["bitfinex","BTCUSD",1771260044534,0.07385586,67700.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771260044736,0.0004,67698.0,67694.0,0.07386093]
["bitfinex","BTCUSD",1771260044937,0.0004,67698.0,67694.0,0.08493767]
["bitfinex","BTCUSD",1771260045140,0.0004,67698.0,67695.0,0.07386019]
["bitfinex","BTCUSD",1771260045753,0.0004,67705.0,67692.0,0.35384]
["bitfinex","BTCUSD",1771260045960,0.0004,67705.0,67693.0,0.01107674]
["bitfinex","BTCUSD",1771260046166,0.07425012,67705.0,67697.0,0.07385762]
["bitfinex","BTCUSD",1771260046566,0.07385111,67704.0,67697.0,0.07385762]
["bitfinex","BTCUSD",1771260046799,0.07385111,67704.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771260047004,0.07385111,67704.0,67696.0,0.07385789]
["bitfinex","BTCUSD",1771260047299,0.07385111,67704.0,67697.0,0.07385837]
["bitfinex","BTCUSD",1771260047752,0.07425012,67705.0,67696.0,0.07385789]
["bitfinex","BTCUSD",1771260047960,0.07385212,67703.0,67696.0,0.07385789]
["bitfinex","BTCUSD",1771260048417,0.0004,67705.0,67699.0,0.07385618]
["bitfinex","BTCUSD",1771260048591,0.07385088,67704.0,67692.0,0.64929214]
["bitfinex","BTCUSD",1771260048805,0.07385255,67703.0,67696.0,0.07385911]
["bitfinex","BTCUSD",1771260049239,0.02472273,67704.0,67698.0,0.07385696]
["bitfinex","BTCUSD",1771260049411,0.0004,67705.0,67692.0,0.35384]
["bitfinex","BTCUSD",1771260049620,0.59059677,67729.0,67692.0,0.35384]
["bitfinex","BTCUSD",1771260049621,0.03581623,67728.0,67695.0,1.61962465]
["bitfinex","BTCUSD",1771260049826,0.03581623,67728.0,67693.0,0.09464]
["bitfinex","BTCUSD",1771260049827,0.03581623,67728.0,67721.0,0.07383144]
["bitfinex","BTCUSD",1771260050034,0.0002702,67728.0,67721.0,0.07383227]
["bitfinex","BTCUSD",1771260050289,0.0002702,67728.0,67724.0,0.07382828]
["bitfinex","BTCUSD",1771260050495,1e-08,67728.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771260051047,0.0004,67733.0,67722.0,0.67404964]
["bitfinex","BTCUSD",1771260051449,0.0004,67733.0,67722.0,0.35384]
["bitfinex","BTCUSD",1771260051651,0.0004,67733.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771260051848,0.0004,67733.0,67723.0,0.024889]
["bitfinex","BTCUSD",1771260052029,0.0004,67733.0,67731.0,0.07382059]
["bitfinex","BTCUSD",1771260053428,0.0004,67733.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771260053810,0.0004,67733.0,67731.0,0.07382059]
["bitfinex","BTCUSD",1771260054273,0.0004,67733.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771260055653,0.03554603,67741.0,67726.0,0.024889]
["bitfinex","BTCUSD",1771260055969,0.03554603,67741.0,67735.0,0.07381634]
["bitfinex","BTCUSD",1771260056571,0.03554603,67741.0,67737.0,0.07381443]
["bitfinex","BTCUSD",1771260056771,0.0002702,67743.0,67738.0,0.07381375]
["bitfinex","BTCUSD",1771260056989,0.02499293,67743.0,67737.0,0.07381443]
["bitfinex","BTCUSD",1771260057193,0.09880191,67743.0,67736.0,0.07381428]
["bitfinex","BTCUSD",1771260057394,0.03554603,67742.0,67736.0,0.07381428]
["bitfinex","BTCUSD",1771260057543,0.02472273,67742.0,67736.0,0.07381428]
["bitfinex","BTCUSD",1771260057739,0.06026876,67740.0,67736.0,0.07381428]
["bitfinex","BTCUSD",1771260057995,0.03554603,67739.0,67735.0,0.07381541]
["bitfinex","BTCUSD",1771260060088,0.06026876,67739.0,67735.0,0.07381687]
["bitfinex","BTCUSD",1771260060251,0.03554603,67737.0,67728.0,0.35384]
["bitfinex","BTCUSD",1771260060455,0.02472273,67740.0,67735.0,0.07381643]
["bitfinex","BTCUSD",1771260060658,0.03554603,67739.0,67735.0,0.07381643]
["bitfinex","BTCUSD",1771260060858,0.06026876,67739.0,67735.0,0.07381643]
["bitfinex","BTCUSD",1771260061055,0.0004,67741.0,67728.0,0.35384]
["bitfinex","BTCUSD",1771260061255,1e-08,67741.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1771260061659,1e-08,67741.0,67739.0,0.0738123]
["bitfinex","BTCUSD",1771260062061,1e-08,67741.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1771260062496,0.0004,67748.0,67747.0,0.073804]
["bitfinex","BTCUSD",1771260062680,0.0004,67753.0,67739.0,0.31716]
["bitfinex","BTCUSD",1771260062872,0.0004,67753.0,67740.0,0.024889]
["bitfinex","BTCUSD",1771260063076,0.0004,67753.0,67750.0,0.07380061]
["bitfinex","BTCUSD",1771260063291,0.0004,67753.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1771260063494,0.0004,67753.0,67750.0,0.07380002]
["bitfinex","BTCUSD",1771260063705,0.0004,67753.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771260064118,0.0002702,67758.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771260064371,0.0002702,67758.0,67745.0,0.29522204]
["bitfinex","BTCUSD",1771260064372,0.0002702,67758.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771260064540,0.0002702,67758.0,67756.0,0.07379409]
["bitfinex","BTCUSD",1771260064744,0.0002702,67758.0,67755.0,0.07379432]
["bitfinex","BTCUSD",1771260065277,0.0002702,67758.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771260065427,0.0002702,67758.0,67748.0,0.024889]
["bitfinex","BTCUSD",1771260065634,0.0002702,67758.0,67756.0,0.07379384]
["bitfinex","BTCUSD",1771260066045,0.0002702,67758.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771260066264,0.0002702,67758.0,67756.0,0.07379384]
["bitfinex","BTCUSD",1771260066466,0.0002702,67758.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771260066678,1e-08,67769.0,67749.0,0.35384]
["bitfinex","BTCUSD",1771260066902,0.0004,67780.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771260066903,1e-08,67773.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771260067264,1e-08,67773.0,67771.0,0.07377747]
["bitfinex","BTCUSD",1771260067488,1e-08,67773.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771260067741,1e-08,67773.0,67771.0,0.07377747]
["bitfinex","BTCUSD",1771260067742,0.0004,67780.0,67774.0,0.07377421]
["bitfinex","BTCUSD",1771260067975,0.0004,67780.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771260068251,0.0004,67780.0,67774.0,0.07377421]
["bitfinex","BTCUSD",1771260068252,0.0004,67780.0,67774.0,0.07377281]
["bitfinex","BTCUSD",1771260068476,0.0004,67780.0,67775.0,0.07377307]
["bitfinex","BTCUSD",1771260068698,0.0004,67780.0,67777.0,0.07377132]
["bitfinex","BTCUSD",1771260068924,0.03554603,67779.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771260069156,0.0004,67780.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771260069375,0.5898911,67810.0,67770.0,0.024889]
["bitfinex","BTCUSD",1771260069546,0.03554603,67787.0,67780.0,0.07376728]
["bitfinex","BTCUSD",1771260069745,0.10930763,67786.0,67778.0,0.07377004]
["bitfinex","BTCUSD",1771260069946,0.03554603,67794.0,67770.0,0.47231965]
["bitfinex","BTCUSD",1771260070163,0.07376199,67786.0,67778.0,0.07377009]
["bitfinex","BTCUSD",1771260070361,0.10930802,67786.0,67778.0,0.07377009]
["bitfinex","BTCUSD",1771260070573,0.06026876,67785.0,67778.0,0.07377009]
["bitfinex","BTCUSD",1771260070773,0.06026876,67785.0,67779.0,0.07376901]
["bitfinex","BTCUSD",1771260070925,0.03554603,67785.0,67779.0,0.07376901]
["bitfinex","BTCUSD",1771260071125,0.06026876,67785.0,67778.0,0.07377001]
["bitfinex","BTCUSD",1771260071561,0.06026876,67785.0,67779.0,0.07376884]
["bitfinex","BTCUSD",1771260071963,0.03554603,67783.0,67779.0,0.07376884]
["bitfinex","BTCUSD",1771260072139,0.03554603,67783.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771260072338,0.11658,67784.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771260072721,0.11658,67784.0,67781.0,0.07376686]
["bitfinex","BTCUSD",1771260073328,0.11658,67784.0,67776.0,0.29508543]
["bitfinex","BTCUSD",1771260073573,0.11658,67784.0,67780.0,0.07376795]
["bitfinex","BTCUSD",1771260073818,0.11658,67783.0,67780.0,0.07376795]
["bitfinex","BTCUSD",1771260074424,0.15886431,67783.0,67778.0,0.07376969]
["bitfinex","BTCUSD",1771260074816,0.15886431,67783.0,67779.0,0.07376882]
["bitfinex","BTCUSD",1771260074965,0.15886431,67783.0,67777.0,0.07377121]
["bitfinex","BTCUSD",1771260075191,0.15886431,67783.0,67778.0,0.07376999]
["bitfinex","BTCUSD",1771260075389,0.11658,67783.0,67779.0,0.07376832]
["bitfinex","BTCUSD",1771260075589,0.02258171,67801.0,67773.0,0.983922]
["bitfinex","BTCUSD",1771260075874,0.02258171,67801.0,67772.0,0.35384]
["bitfinex","BTCUSD",1771260075875,0.04228431,67802.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1771260075989,0.02258171,67805.0,67788.0,0.02289202]
["bitfinex","BTCUSD",1771260076193,0.1999712,67858.0,67787.0,0.3538]
["bitfinex","BTCUSD",1771260076194,0.0003637,67836.0,67800.0,0.02289202]
["bitfinex","BTCUSD",1771260076440,0.0003637,67836.0,67811.0,0.07373386]
["bitfinex","BTCUSD",1771260076441,0.0737235,67821.0,67811.0,0.07373386]
["bitfinex","BTCUSD",1771260076643,0.11601086,67819.0,67811.0,0.07373378]
["bitfinex","BTCUSD",1771260076811,0.13859257,67819.0,67811.0,0.07373378]
["bitfinex","BTCUSD",1771260077011,0.06486602,67819.0,67812.0,0.07373305]
["bitfinex","BTCUSD",1771260077247,0.06486602,67819.0,67813.0,0.07373168]
["bitfinex","BTCUSD",1771260077467,0.02258171,67819.0,67813.0,0.07373168]
["bitfinex","BTCUSD",1771260077662,0.04228431,67823.0,67795.0,0.6]
["bitfinex","BTCUSD",1771260077663,0.02258171,67823.0,67795.0,0.6]
["bitfinex","BTCUSD",1771260077962,0.47231965,67820.0,67789.0,0.04037554]
["bitfinex","BTCUSD",1771260078164,0.07374113,67805.0,67793.0,0.35376]
["bitfinex","BTCUSD",1771260078320,0.06486602,67804.0,67796.0,0.07375]
["bitfinex","BTCUSD",1771260078520,0.04228431,67819.0,67803.0,0.07374299]
["bitfinex","BTCUSD",1771260078749,0.07373552,67810.0,67802.0,0.02289202]
["bitfinex","BTCUSD",1771260078958,0.07373505,67811.0,67800.0,0.07374582]
["bitfinex","BTCUSD",1771260079119,0.07373505,67811.0,67802.0,0.07374325]
["bitfinex","BTCUSD",1771260079325,0.0737356,67810.0,67803.0,0.07374287]
["bitfinex","BTCUSD",1771260079524,0.02258171,67809.0,67790.0,0.49521167]
["bitfinex","BTCUSD",1771260079727,0.07374205,67804.0,67797.0,0.07374883]
["bitfinex","BTCUSD",1771260079941,0.07374353,67803.0,67795.0,0.07375087]
["bitfinex","BTCUSD",1771260080173,0.13860807,67804.0,67796.0,0.07374979]
["bitfinex","BTCUSD",1771260080319,0.0737437,67803.0,67795.0,0.07375009]
["bitfinex","BTCUSD",1771260080524,0.0737437,67803.0,67789.0,0.35372]
["bitfinex","BTCUSD",1771260080525,0.07374572,67801.0,67793.0,0.0737533]
["bitfinex","BTCUSD",1771260080826,0.07374802,67799.0,67791.0,0.07375593]
["bitfinex","BTCUSD",1771260081023,0.07374646,67800.0,67792.0,0.07375421]
["bitfinex","BTCUSD",1771260081226,0.07374761,67799.0,67792.0,0.07375421]
["bitfinex","BTCUSD",1771260081452,0.07374646,67800.0,67792.0,0.07375421]
["bitfinex","BTCUSD",1771260081918,0.02258171,67801.0,67786.0,0.02289202]
["bitfinex","BTCUSD",1771260082136,0.04228431,67805.0,67796.0,0.07375061]
["bitfinex","BTCUSD",1771260082321,0.0737417,67805.0,67797.0,0.07374887]
["bitfinex","BTCUSD",1771260082522,0.0004,67813.0,67805.0,0.07374072]
["bitfinex","BTCUSD",1771260082739,0.0004,67813.0,67798.0,0.02289202]
["bitfinex","BTCUSD",1771260082740,0.07373485,67811.0,67803.0,0.07374263]
["bitfinex","BTCUSD",1771260082895,0.07373616,67810.0,67802.0,0.0737434]
["bitfinex","BTCUSD",1771260083099,0.07373326,67812.0,67805.0,0.07374047]
["bitfinex","BTCUSD",1771260083397,0.07373611,67810.0,67801.0,0.07374333]
["bitfinex","BTCUSD",1771260083609,0.04228431,67812.0,67798.0,0.02289202]
["bitfinex","BTCUSD",1771260083806,0.02298171,67813.0,67794.0,0.35368]
["bitfinex","BTCUSD",1771260083807,0.02298171,67813.0,67806.0,0.07373939]
["bitfinex","BTCUSD",1771260084014,0.02298171,67813.0,67804.0,0.07374143]
["bitfinex","BTCUSD",1771260084015,0.07373446,67811.0,67804.0,0.07374143]
["bitfinex","BTCUSD",1771260084225,0.13899832,67813.0,67805.0,0.07374013]
["bitfinex","BTCUSD",1771260084437,0.0004,67820.0,67795.0,0.04037554]
["bitfinex","BTCUSD",1771260084735,0.0004,67820.0,67763.0,0.36899312]
["bitfinex","BTCUSD",1771260084736,0.07372126,67824.0,67815.0,0.07372904]
["bitfinex","BTCUSD",1771260085035,0.07371878,67826.0,67818.0,0.07372585]
["bitfinex","BTCUSD",1771260085237,0.07411752,67827.0,67820.0,0.07372438]
["bitfinex","BTCUSD",1771260085538,0.07371828,67826.0,67818.0,0.07372592]
["bitfinex","BTCUSD",1771260085742,0.07371828,67826.0,67819.0,0.07372524]
["bitfinex","BTCUSD",1771260086041,0.07411753,67827.0,67820.0,0.07372396]
["bitfinex","BTCUSD",1771260086396,0.07371829,67826.0,67819.0,0.07372507]
["bitfinex","BTCUSD",1771260086599,0.0004,67827.0,67821.0,0.07372322]
["bitfinex","BTCUSD",1771260087045,0.07411703,67827.0,67820.0,0.07372399]
["bitfinex","BTCUSD",1771260087249,0.07371853,67826.0,67819.0,0.09661749]
["bitfinex","BTCUSD",1771260087654,0.0004,67827.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771260087903,0.0004,67827.0,67821.0,0.07372306]
["bitfinex","BTCUSD",1771260088317,0.0004,67827.0,67820.0,0.07372276]
["bitfinex","BTCUSD",1771260088442,0.0004,67827.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771260089687,1e-08,67827.0,67826.0,0.09661006]
["bitfinex","BTCUSD",1771260089852,0.0004,67833.0,67832.0,0.09660354]
["bitfinex","BTCUSD",1771260089853,1e-08,67833.0,67832.0,0.09660354]
["bitfinex","BTCUSD",1771260090058,0.0003637,67836.0,67830.0,0.29485312]
["bitfinex","BTCUSD",1771260090059,0.0003637,67836.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1771260090253,0.0003637,67836.0,67835.0,0.09660028]
["bitfinex","BTCUSD",1771260090696,1e-08,67836.0,67835.0,0.09660028]
["bitfinex","BTCUSD",1771260091481,1e-08,67840.0,67839.0,0.09659593]
["bitfinex","BTCUSD",1771260093584,1e-08,67840.0,67839.0,0.09759593]
["bitfinex","BTCUSD",1771260093808,1e-08,67840.0,67839.0,0.13797147]
["bitfinex","BTCUSD",1771260094025,1e-08,67840.0,67839.0,0.09659593]
["bitfinex","BTCUSD",1771260094426,1e-08,67840.0,67839.0,0.09759593]
["bitfinex","BTCUSD",1771260094625,0.07369091,67851.0,67844.0,0.07369787]
["bitfinex","BTCUSD",1771260094804,0.31248,67859.0,67839.0,0.001]
["bitfinex","BTCUSD",1771260095020,0.07369963,67843.0,67839.0,0.001]
["bitfinex","BTCUSD",1771260095221,0.07369923,67844.0,67836.0,0.07370645]
["bitfinex","BTCUSD",1771260095652,0.07370131,67842.0,67835.0,0.07370819]
["bitfinex","BTCUSD",1771260095825,0.0004,67840.0,67839.0,0.001]
["bitfinex","BTCUSD",1771260096212,0.0004,67840.0,67800.0,0.07365309]
["bitfinex","BTCUSD",1771260096425,0.0004,67840.0,67798.0,0.03254816]
["bitfinex","BTCUSD",1771260096426,0.04228431,67835.0,67816.0,0.35348]
["bitfinex","BTCUSD",1771260096631,0.07371013,67834.0,67827.0,0.07371679]
["bitfinex","BTCUSD",1771260096832,0.07371013,67834.0,67826.0,0.06575197]
["bitfinex","BTCUSD",1771260096833,0.07371065,67833.0,67826.0,0.06575197]
["bitfinex","BTCUSD",1771260097440,0.07371162,67832.0,67825.0,0.0737185]
["bitfinex","BTCUSD",1771260097646,0.07371065,67833.0,67826.0,0.07371779]
["bitfinex","BTCUSD",1771260097851,0.07371065,67833.0,67825.0,0.0737185]
["bitfinex","BTCUSD",1771260098054,0.07371065,67833.0,67826.0,0.07371798]
["bitfinex","BTCUSD",1771260098722,0.07371291,67831.0,67824.0,0.0737185]
["bitfinex","BTCUSD",1771260099040,0.07371291,67831.0,67822.0,0.35348]
["bitfinex","BTCUSD",1771260099041,0.07371109,67834.0,67825.0,0.07371879]
["bitfinex","BTCUSD",1771260099166,0.07371159,67832.0,67824.0,0.07371838]
["bitfinex","BTCUSD",1771260099380,0.07371282,67831.0,67824.0,0.07371838]
["bitfinex","BTCUSD",1771260099800,0.07371159,67832.0,67825.0,0.07371874]
["bitfinex","BTCUSD",1771260100870,0.07371266,67831.0,67825.0,0.07371874]
["bitfinex","BTCUSD",1771260101294,0.07371159,67832.0,67825.0,0.07371874]
["bitfinex","BTCUSD",1771260101515,0.07371159,67832.0,67826.0,0.07371801]
["bitfinex","BTCUSD",1771260101926,0.07371159,67832.0,67825.0,0.07371874]
["bitfinex","BTCUSD",1771260102347,0.11658,67831.0,67825.0,0.07371874]
["bitfinex","BTCUSD",1771260102768,0.11658,67831.0,67826.0,0.07371772]
["bitfinex","BTCUSD",1771260102976,0.11658,67831.0,67823.0,0.07371947]
["bitfinex","BTCUSD",1771260103179,0.07372096,67824.0,67813.0,0.02289202]
["bitfinex","BTCUSD",1771260103476,0.29487488,67826.0,67816.0,0.07372787]
["bitfinex","BTCUSD",1771260103683,0.07372165,67823.0,67816.0,0.07372787]
["bitfinex","BTCUSD",1771260104278,0.07371959,67825.0,67816.0,0.07372787]
["bitfinex","BTCUSD",1771260104499,0.0737218,67823.0,67816.0,0.07372787]
["bitfinex","BTCUSD",1771260105369,0.2190137,67871.0,67815.0,0.0737293]
["bitfinex","BTCUSD",1771260105587,0.2429,67882.0,67816.0,0.07372838]
["bitfinex","BTCUSD",1771260105588,0.07372168,67823.0,67816.0,0.07372838]
["bitfinex","BTCUSD",1771260105998,0.07371969,67826.0,67820.0,0.07372453]
["bitfinex","BTCUSD",1771260106203,0.07371969,67826.0,67819.0,0.07372518]
["bitfinex","BTCUSD",1771260106415,0.13763645,67827.0,67814.0,0.35344]
["bitfinex","BTCUSD",1771260106416,0.0144405,67834.0,67817.0,0.02261482]
["bitfinex","BTCUSD",1771260106628,0.07371106,67833.0,67825.0,0.07371816]
["bitfinex","BTCUSD",1771260106838,0.07411224,67832.0,67825.0,0.07371816]
["bitfinex","BTCUSD",1771260107251,0.07411224,67832.0,67826.0,0.07371803]
["bitfinex","BTCUSD",1771260107457,0.07371412,67830.0,67823.0,0.07372067]
["bitfinex","BTCUSD",1771260107677,0.19029469,67831.0,67824.0,0.07372002]
["bitfinex","BTCUSD",1771260108305,0.19029469,67831.0,67824.0,0.0737202]
["bitfinex","BTCUSD",1771260108733,0.11658,67831.0,67825.0,0.07371907]
["bitfinex","BTCUSD",1771260109058,0.19029263,67831.0,67824.0,0.0737202]
["bitfinex","BTCUSD",1771260109262,0.19029263,67831.0,67823.0,0.07371967]
["bitfinex","BTCUSD",1771260109475,0.07371406,67830.0,67823.0,0.07371967]
["bitfinex","BTCUSD",1771260109896,0.07371406,67830.0,67824.0,0.0002]
["bitfinex","BTCUSD",1771260110273,0.07371406,67830.0,67819.0,0.02261482]
["bitfinex","BTCUSD",1771260110274,0.07371746,67827.0,67820.0,0.07372397]
["bitfinex","BTCUSD",1771260110450,0.07371604,67828.0,67821.0,0.07372307]
["bitfinex","BTCUSD",1771260110650,0.11658,67831.0,67818.0,0.07372604]
["bitfinex","BTCUSD",1771260110874,0.07371986,67825.0,67818.0,0.07372604]
["bitfinex","BTCUSD",1771260111304,0.07372078,67824.0,67817.0,0.0739275]
["bitfinex","BTCUSD",1771260111453,0.05020385,67827.0,67818.0,0.07372621]
["bitfinex","BTCUSD",1771260111454,0.07371969,67826.0,67818.0,0.07372621]
["bitfinex","BTCUSD",1771260111654,0.07372028,67824.0,67817.0,0.0739275]
["bitfinex","BTCUSD",1771260113355,0.07356077,67824.0,67817.0,0.0739275]
["bitfinex","BTCUSD",1771260113500,0.0144405,67830.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771260113701,0.07371622,67828.0,67817.0,0.0002]
["bitfinex","BTCUSD",1771260113900,0.07371767,67827.0,67820.0,0.07372424]
["bitfinex","BTCUSD",1771260114461,0.07371964,67825.0,67818.0,0.07372638]
["bitfinex","BTCUSD",1771260114659,0.0737158,67829.0,67821.0,0.07372254]
["bitfinex","BTCUSD",1771260114859,0.11658,67831.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1771260115064,0.07371407,67830.0,67823.0,0.07372064]
["bitfinex","BTCUSD",1771260115350,0.19029444,67831.0,67824.0,0.07371958]
["bitfinex","BTCUSD",1771260115522,0.35344,67843.0,67830.0,0.02434243]
["bitfinex","BTCUSD",1771260115744,0.07370564,67838.0,67831.0,0.07371193]
["bitfinex","BTCUSD",1771260115950,0.07410605,67839.0,67831.0,0.07371193]
["bitfinex","BTCUSD",1771260116169,0.0004,67846.0,67836.0,0.02434243]
["bitfinex","BTCUSD",1771260116377,0.07369797,67845.0,67838.0,0.02434243]
["bitfinex","BTCUSD",1771260116572,0.0004,67846.0,67838.0,0.09804681]
["bitfinex","BTCUSD",1771260116573,0.07409698,67846.0,67838.0,0.09804681]
["bitfinex","BTCUSD",1771260116763,0.0004,67846.0,67838.0,0.09804717]
["bitfinex","BTCUSD",1771260116902,0.0004,67846.0,67841.0,0.07370163]
["bitfinex","BTCUSD",1771260117110,0.0004,67846.0,67841.0,0.09804406]
["bitfinex","BTCUSD",1771260117311,0.0004,67846.0,67841.0,0.02434243]
["bitfinex","BTCUSD",1771260117770,0.0148405,67854.0,67841.0,0.02434243]
["bitfinex","BTCUSD",1771260117970,0.0004,67854.0,67848.0,0.02434243]
["bitfinex","BTCUSD",1771260118193,0.0004,67854.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771260118564,0.33963771,67864.0,67855.0,0.07368633]
["bitfinex","BTCUSD",1771260118799,0.07367771,67864.0,67855.0,0.07368633]
["bitfinex","BTCUSD",1771260118934,0.06464435,67866.0,67853.0,0.02434243]
["bitfinex","BTCUSD",1771260119148,0.07367717,67864.0,67856.0,0.07368449]
["bitfinex","BTCUSD",1771260119363,0.07367628,67865.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1771260119714,0.29468592,67869.0,67857.0,0.0736837]
["bitfinex","BTCUSD",1771260119858,0.07367849,67863.0,67855.0,0.07368566]
["bitfinex","BTCUSD",1771260120062,0.07367737,67864.0,67856.0,0.07368472]
["bitfinex","BTCUSD",1771260120262,0.07367792,67863.0,67855.0,0.07368566]
["bitfinex","BTCUSD",1771260120476,0.07367813,67863.0,67856.0,0.07368503]
["bitfinex","BTCUSD",1771260120775,0.12388122,67864.0,67856.0,0.07368503]
["bitfinex","BTCUSD",1771260120973,0.05020385,67862.0,67854.0,0.07368592]
["bitfinex","BTCUSD",1771260121424,0.0736782,67863.0,67848.0,0.29477221]
["bitfinex","BTCUSD",1771260121425,0.07367789,67863.0,67853.0,0.07368703]
["bitfinex","BTCUSD",1771260121655,0.0736785,67864.0,67854.0,0.07368591]
["bitfinex","BTCUSD",1771260121800,0.0736784,67863.0,67854.0,0.07368591]
["bitfinex","BTCUSD",1771260122009,0.47044214,67864.0,67833.0,0.02434243]
["bitfinex","BTCUSD",1771260122213,0.30924433,67842.0,67832.0,0.09444]
["bitfinex","BTCUSD",1771260122451,0.07370608,67838.0,67832.0,0.09444]
["bitfinex","BTCUSD",1771260122650,0.11658,67837.0,67832.0,0.09444]
["bitfinex","BTCUSD",1771260123058,0.25493103,67837.0,67832.0,0.09444]
["bitfinex","BTCUSD",1771260123264,0.25493103,67837.0,67825.0,0.07068]
["bitfinex","BTCUSD",1771260123265,0.1310205,67837.0,67815.0,0.04847392]
["bitfinex","BTCUSD",1771260123521,0.0144405,67832.0,67815.0,0.02434243]
["bitfinex","BTCUSD",1771260123729,0.05020385,67831.0,67815.0,0.02434243]
["bitfinex","BTCUSD",1771260123893,0.07371778,67827.0,67819.0,0.0737252]
["bitfinex","BTCUSD",1771260124091,0.07371632,67828.0,67820.0,0.07372412]
["bitfinex","BTCUSD",1771260124298,0.07371709,67827.0,67819.0,0.0737252]
["bitfinex","BTCUSD",1771260124499,0.07371152,67832.0,67824.0,0.07371936]
["bitfinex","BTCUSD",1771260124705,0.07371212,67833.0,67826.0,0.07371766]
["bitfinex","BTCUSD",1771260124913,0.07369644,67846.0,67838.0,0.07370402]
["bitfinex","BTCUSD",1771260125121,0.07370027,67843.0,67835.0,0.09805008]
["bitfinex","BTCUSD",1771260125272,0.07369305,67849.0,67835.0,0.02434243]
["bitfinex","BTCUSD",1771260125490,0.07369611,67847.0,67839.0,0.07370348]
["bitfinex","BTCUSD",1771260125744,0.0736989,67844.0,67835.0,0.02434243]
["bitfinex","BTCUSD",1771260125950,0.3534,67854.0,67835.0,0.02434243]
["bitfinex","BTCUSD",1771260126247,0.3534,67854.0,67786.0,0.5226846]
["bitfinex","BTCUSD",1771260126248,0.07371001,67834.0,67823.0,0.25756]
["bitfinex","BTCUSD",1771260126479,0.3534,67854.0,67821.0,0.3034]
["bitfinex","BTCUSD",1771260126480,0.07371193,67832.0,67821.0,0.3034]
["bitfinex","BTCUSD",1771260126731,0.07370819,67836.0,67828.0,0.07371535]
["bitfinex","BTCUSD",1771260126921,0.3534,67854.0,67828.0,0.07371535]
["bitfinex","BTCUSD",1771260126922,0.07370366,67840.0,67828.0,0.29486112]
["bitfinex","BTCUSD",1771260127093,0.07370013,67843.0,67835.0,0.07370736]
["bitfinex","BTCUSD",1771260127407,0.0144405,67851.0,67834.0,0.02434243]
["bitfinex","BTCUSD",1771260127408,0.07369161,67851.0,67834.0,0.02434243]
["bitfinex","BTCUSD",1771260127558,0.3534,67852.0,67838.0,0.02434243]
["bitfinex","BTCUSD",1771260127758,0.05020385,67854.0,67832.0,0.3534]
["bitfinex","BTCUSD",1771260127759,0.05020385,67857.0,67840.0,0.02434243]
["bitfinex","BTCUSD",1771260127959,0.07369616,67847.0,67839.0,0.07370351]
["bitfinex","BTCUSD",1771260128159,0.07369569,67847.0,67840.0,0.07370238]
["bitfinex","BTCUSD",1771260128390,0.29477028,67850.0,67842.0,0.07370058]
["bitfinex","BTCUSD",1771260128391,0.07369473,67849.0,67842.0,0.07370058]
["bitfinex","BTCUSD",1771260128589,0.07369487,67848.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771260128800,0.05020385,67852.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771260128991,0.05020385,67852.0,67841.0,0.0737012]
["bitfinex","BTCUSD",1771260129193,0.07369499,67848.0,67840.0,0.07370259]
["bitfinex","BTCUSD",1771260129399,0.07369499,67848.0,67839.0,0.07370292]
["bitfinex","BTCUSD",1771260129556,0.07369535,67847.0,67840.0,0.07370237]
["bitfinex","BTCUSD",1771260129972,0.07369499,67848.0,67841.0,0.07370165]
["bitfinex","BTCUSD",1771260130591,0.05020385,67852.0,67839.0,0.07370339]
["bitfinex","BTCUSD",1771260130592,0.07369644,67846.0,67839.0,0.07370339]
["bitfinex","BTCUSD",1771260130837,0.07369644,67846.0,67838.0,0.09804679]
["bitfinex","BTCUSD",1771260130838,0.05020385,67852.0,67838.0,0.02434243]
["bitfinex","BTCUSD",1771260131034,0.07369454,67848.0,67840.0,0.07370223]
["bitfinex","BTCUSD",1771260131255,0.07369454,67848.0,67841.0,0.07370168]
["bitfinex","BTCUSD",1771260131508,0.0004,67847.0,67840.0,0.07370223]
["bitfinex","BTCUSD",1771260131752,0.11698,67847.0,67840.0,0.07370223]
["bitfinex","BTCUSD",1771260131917,0.11698,67847.0,67843.0,0.09804139]
["bitfinex","BTCUSD",1771260132767,0.07369043,67853.0,67837.0,0.29482214]
["bitfinex","BTCUSD",1771260132979,0.05020385,67851.0,67835.0,0.3534]
["bitfinex","BTCUSD",1771260133148,0.29515483,67854.0,67840.0,0.0737018]
["bitfinex","BTCUSD",1771260133360,0.12389743,67849.0,67841.0,0.07370165]
["bitfinex","BTCUSD",1771260133562,0.07369477,67848.0,67841.0,0.07370165]
["bitfinex","BTCUSD",1771260133709,0.07369526,67847.0,67840.0,0.07370112]
["bitfinex","BTCUSD",1771260134105,0.29476839,67850.0,67839.0,0.07370208]
["bitfinex","BTCUSD",1771260134367,0.0004,67854.0,67656.0,0.02311231]
["bitfinex","BTCUSD",1771260134368,0.0736887,67853.0,67833.0,0.64823739]
["bitfinex","BTCUSD",1771260134574,0.14059765,67853.0,67846.0,0.07369526]
["bitfinex","BTCUSD",1771260134789,0.07369132,67851.0,67844.0,0.07369794]
["bitfinex","BTCUSD",1771260134990,0.07369036,67852.0,67845.0,0.07369726]
["bitfinex","BTCUSD",1771260135203,0.0144405,67853.0,67840.0,0.47044214]
["bitfinex","BTCUSD",1771260135424,0.08812983,67853.0,67846.0,0.07369585]
["bitfinex","BTCUSD",1771260136042,0.07369159,67851.0,67844.0,0.07369831]
["bitfinex","BTCUSD",1771260136244,0.14059764,67853.0,67845.0,0.07369672]
["bitfinex","BTCUSD",1771260136486,0.14059764,67853.0,67846.0,0.07369572]
["bitfinex","BTCUSD",1771260136695,0.07368995,67852.0,67846.0,0.07369572]
["bitfinex","BTCUSD",1771260136852,0.07368995,67852.0,67845.0,0.07369576]
["bitfinex","BTCUSD",1771260137254,0.14059705,67853.0,67846.0,0.07369585]
["bitfinex","BTCUSD",1771260138800,0.0144405,67853.0,67847.0,0.07369481]
["bitfinex","BTCUSD",1771260138942,0.05286781,67854.0,67841.0,0.02319748]
["bitfinex","BTCUSD",1771260139159,0.0004,67853.0,67848.0,0.07369358]
["bitfinex","BTCUSD",1771260139360,0.0004,67853.0,67849.0,0.07369281]
["bitfinex","BTCUSD",1771260139584,0.0004,67853.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1771260139747,0.07368995,67852.0,67846.0,0.07369588]
["bitfinex","BTCUSD",1771260139953,0.07408939,67853.0,67846.0,0.07369588]
["bitfinex","BTCUSD",1771260140161,0.1265572,67853.0,67847.0,0.07369502]
["bitfinex","BTCUSD",1771260140560,0.05286781,67853.0,67847.0,0.07369502]
["bitfinex","BTCUSD",1771260140768,0.05286781,67853.0,67846.0,0.07369502]
["bitfinex","BTCUSD",1771260140963,0.0004,67853.0,67832.0,0.02319748]
["bitfinex","BTCUSD",1771260141175,0.07369968,67843.0,67836.0,0.07370633]
["bitfinex","BTCUSD",1771260141386,0.07369968,67843.0,67835.0,0.07370658]
["bitfinex","BTCUSD",1771260141597,0.1261694,67843.0,67835.0,0.07370658]
["bitfinex","BTCUSD",1771260141899,0.05246781,67841.0,67835.0,0.07370658]
["bitfinex","BTCUSD",1771260142322,0.12617022,67841.0,67834.0,0.07370907]
["bitfinex","BTCUSD",1771260142534,0.1261698,67841.0,67834.0,0.07370907]
["bitfinex","BTCUSD",1771260142713,0.05246781,67840.0,67834.0,0.07370872]
["bitfinex","BTCUSD",1771260143177,0.05246781,67840.0,67796.0,0.3670846]
["bitfinex","BTCUSD",1771260143178,0.0144405,67843.0,67822.0,0.07372192]
["bitfinex","BTCUSD",1771260143405,0.08815466,67830.0,67820.0,0.64825763]
["bitfinex","BTCUSD",1771260143627,0.06690831,67830.0,67823.0,0.07372075]
["bitfinex","BTCUSD",1771260143839,0.06690831,67830.0,67824.0,0.07371949]
["bitfinex","BTCUSD",1771260144051,0.0144405,67830.0,67825.0,0.07371906]
["bitfinex","BTCUSD",1771260144848,0.06690831,67830.0,67825.0,0.07371906]
["bitfinex","BTCUSD",1771260145204,0.0144405,67830.0,67825.0,0.07371906]
["bitfinex","BTCUSD",1771260145408,0.07371221,67833.0,67826.0,0.07371802]
["bitfinex","BTCUSD",1771260145612,0.11658,67832.0,67826.0,0.07371802]
["bitfinex","BTCUSD",1771260145810,0.19029157,67832.0,67825.0,0.07371906]
["bitfinex","BTCUSD",1771260146479,0.07371405,67830.0,67822.0,0.07372064]
["bitfinex","BTCUSD",1771260146793,0.07371282,67831.0,67824.0,0.07371995]
["bitfinex","BTCUSD",1771260147320,0.07371282,67831.0,67824.0,0.07371979]
["bitfinex","BTCUSD",1771260147720,0.05246781,67831.0,67820.0,0.35336]
["bitfinex","BTCUSD",1771260147923,0.4478,67850.0,67831.0,0.025]
["bitfinex","BTCUSD",1771260148163,0.0004,67847.0,67840.0,0.07370236]
["bitfinex","BTCUSD",1771260148324,0.0004,67847.0,67839.0,0.07370348]
["bitfinex","BTCUSD",1771260148696,0.07409585,67847.0,67840.0,0.07370247]
["bitfinex","BTCUSD",1771260148833,0.07369659,67846.0,67839.0,0.07370348]
["bitfinex","BTCUSD",1771260149041,0.07369996,67843.0,67836.0,0.07370641]
["bitfinex","BTCUSD",1771260149227,0.07370887,67835.0,67819.0,0.09444]
["bitfinex","BTCUSD",1771260149435,0.07371176,67832.0,67823.0,0.3534]
["bitfinex","BTCUSD",1771260149643,0.12617782,67834.0,67827.0,0.07371687]
["bitfinex","BTCUSD",1771260149842,0.07371056,67833.0,67826.0,0.07371743]
["bitfinex","BTCUSD",1771260150247,0.07371051,67833.0,67825.0,0.07371735]
["bitfinex","BTCUSD",1771260150467,0.07371092,67833.0,67826.0,0.07371753]
["bitfinex","BTCUSD",1771260151489,0.07370997,67835.0,67828.0,0.07371572]
["bitfinex","BTCUSD",1771260152091,0.0737074,67836.0,67829.0,0.07371441]
["bitfinex","BTCUSD",1771260152379,0.07370832,67835.0,67829.0,0.07371441]
["bitfinex","BTCUSD",1771260152770,0.07370832,67835.0,67828.0,0.07371572]
["bitfinex","BTCUSD",1771260153128,0.07370832,67835.0,67829.0,0.07371476]
["bitfinex","BTCUSD",1771260153418,0.07370832,67835.0,67828.0,0.07371572]
["bitfinex","BTCUSD",1771260153785,0.07370832,67835.0,67827.0,0.07371523]
["bitfinex","BTCUSD",1771260153989,0.05246781,67843.0,67824.0,0.0252]
["bitfinex","BTCUSD",1771260154191,0.07371339,67831.0,67824.0,0.07391819]
["bitfinex","BTCUSD",1771260154401,0.05246781,67836.0,67825.0,0.07371896]
["bitfinex","BTCUSD",1771260154402,0.07371088,67833.0,67825.0,0.07371896]
["bitfinex","BTCUSD",1771260154586,0.07371088,67833.0,67826.0,0.07371758]
["bitfinex","BTCUSD",1771260154785,0.07371088,67833.0,67826.0,0.07391758]
["bitfinex","BTCUSD",1771260155263,0.07386148,67833.0,67826.0,0.07391758]
["bitfinex","BTCUSD",1771260155569,0.07386148,67833.0,67827.0,0.07371687]
["bitfinex","BTCUSD",1771260155715,0.0001506,67833.0,67827.0,0.07371687]
["bitfinex","BTCUSD",1771260156101,0.07386149,67833.0,67826.0,0.07391786]
["bitfinex","BTCUSD",1771260156456,0.07371218,67832.0,67826.0,0.07391799]
["bitfinex","BTCUSD",1771260156761,0.07371218,67832.0,67826.0,0.07391783]
["bitfinex","BTCUSD",1771260157295,0.07386278,67832.0,67826.0,0.07391783]
["bitfinex","BTCUSD",1771260157446,0.0001506,67832.0,67826.0,0.07391756]
["bitfinex","BTCUSD",1771260158079,0.0001506,67832.0,67827.0,0.07371681]
["bitfinex","BTCUSD",1771260158322,0.0001506,67832.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771260158529,0.07371322,67831.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771260159031,0.07386228,67832.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771260159434,0.3534,67848.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771260159635,0.07370833,67835.0,67828.0,0.07371489]
["bitfinex","BTCUSD",1771260159760,0.07370723,67836.0,67829.0,0.07371425]
["bitfinex","BTCUSD",1771260160204,0.12617333,67838.0,67831.0,0.07371201]
["bitfinex","BTCUSD",1771260160405,0.07370552,67838.0,67831.0,0.07371201]
["bitfinex","BTCUSD",1771260160637,0.05246781,67844.0,67831.0,0.07371201]
["bitfinex","BTCUSD",1771260160789,0.07370276,67841.0,67834.0,0.0737087]
["bitfinex","BTCUSD",1771260161465,0.05246781,67846.0,67832.0,0.025]
["bitfinex","BTCUSD",1771260161673,0.0003083,67849.0,67846.0,0.07369538]
["bitfinex","BTCUSD",1771260162300,0.0003083,67849.0,67847.0,0.07369517]
["bitfinex","BTCUSD",1771260162507,0.0004,67853.0,67850.0,0.07369185]
["bitfinex","BTCUSD",1771260162648,0.0004,67853.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771260163031,1e-08,67853.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771260163239,1e-08,67854.0,67853.0,0.0986887]
["bitfinex","BTCUSD",1771260163442,0.0004,67860.0,67852.0,0.025]
["bitfinex","BTCUSD",1771260163644,0.0004,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771260164058,1e-08,67866.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1771260164438,1e-08,67866.0,67859.0,0.025]
["bitfinex","BTCUSD",1771260164439,1e-08,67866.0,67864.0,0.07367635]
["bitfinex","BTCUSD",1771260164655,1e-08,67866.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1771260165142,0.06182242,67882.0,67856.0,0.47018882]
["bitfinex","BTCUSD",1771260165295,0.084,67885.0,67862.0,0.025]
["bitfinex","BTCUSD",1771260165501,0.06182242,67876.0,67868.0,0.0736718]
["bitfinex","BTCUSD",1771260165715,0.06182242,67876.0,67862.0,0.3197114]
["bitfinex","BTCUSD",1771260165907,0.07366335,67877.0,67869.0,0.07367082]
["bitfinex","BTCUSD",1771260166108,0.07366167,67878.0,67870.0,0.07366993]
["bitfinex","BTCUSD",1771260166309,0.13548237,67880.0,67872.0,0.07366741]
["bitfinex","BTCUSD",1771260166562,0.07365877,67881.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1771260166787,0.07396552,67883.0,67871.0,0.07366851]
["bitfinex","BTCUSD",1771260166914,0.07365722,67882.0,67870.0,0.07366963]
["bitfinex","BTCUSD",1771260167117,0.07365722,67882.0,67866.0,0.025]
["bitfinex","BTCUSD",1771260167118,0.07365831,67881.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1771260167347,0.07365831,67881.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1771260167348,0.07366611,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1771260167666,0.07365894,67881.0,67872.0,0.07366745]
["bitfinex","BTCUSD",1771260167873,0.07365951,67880.0,67872.0,0.07366745]
["bitfinex","BTCUSD",1771260168234,0.07366106,67879.0,67872.0,0.07366745]
["bitfinex","BTCUSD",1771260168865,0.07366864,67872.0,67865.0,0.07367559]
["bitfinex","BTCUSD",1771260169090,0.07366822,67872.0,67865.0,0.07367559]
["bitfinex","BTCUSD",1771260169288,0.07366603,67874.0,67866.0,0.07367456]
["bitfinex","BTCUSD",1771260169509,0.06382611,67876.0,67869.0,0.07367052]
["bitfinex","BTCUSD",1771260169510,0.0736654,67876.0,67869.0,0.07367052]
["bitfinex","BTCUSD",1771260169900,0.07366286,67877.0,67869.0,0.07367052]
["bitfinex","BTCUSD",1771260169901,0.07366286,67877.0,67870.0,0.07367022]
["bitfinex","BTCUSD",1771260170101,0.0003083,67883.0,67866.0,0.025]
["bitfinex","BTCUSD",1771260170332,0.07365993,67880.0,67873.0,0.07366645]
["bitfinex","BTCUSD",1771260170507,0.0003083,67883.0,67875.0,0.07366398]
["bitfinex","BTCUSD",1771260170808,0.07396482,67883.0,67876.0,0.07366345]
["bitfinex","BTCUSD",1771260171167,0.0003083,67883.0,67871.0,0.025]
["bitfinex","BTCUSD",1771260171369,0.0003083,67883.0,67705.0,0.00014104]
["bitfinex","BTCUSD",1771260171370,0.07365722,67882.0,67850.0,1.05972185]
["bitfinex","BTCUSD",1771260171557,0.07366216,67878.0,67870.0,0.07366919]
["bitfinex","BTCUSD",1771260171757,0.07366279,67877.0,67870.0,0.07366919]
["bitfinex","BTCUSD",1771260172274,0.29533721,67883.0,67865.0,0.025]
["bitfinex","BTCUSD",1771260172471,0.07366865,67872.0,67865.0,0.07367563]
["bitfinex","BTCUSD",1771260172877,0.11658,67871.0,67865.0,0.07367563]
["bitfinex","BTCUSD",1771260173077,0.11658,67871.0,67867.0,0.07367344]
["bitfinex","BTCUSD",1771260173518,0.11658,67871.0,67867.0,0.07057344]
["bitfinex","BTCUSD",1771260173923,0.11658,67871.0,67866.0,0.07367399]
["bitfinex","BTCUSD",1771260174287,0.11658,67871.0,67865.0,0.07367552]
["bitfinex","BTCUSD",1771260174426,0.11658,67871.0,67866.0,0.07367376]
["bitfinex","BTCUSD",1771260174814,0.11658,67871.0,67867.0,0.07367347]
["bitfinex","BTCUSD",1771260175405,0.11658,67871.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1771260175901,0.11658,67871.0,67867.0,0.07367346]
["bitfinex","BTCUSD",1771260176072,0.11658,67871.0,67866.0,0.09867423]
["bitfinex","BTCUSD",1771260176247,0.11658,67871.0,67867.0,0.07367325]
["bitfinex","BTCUSD",1771260177628,0.11658,67871.0,67868.0,0.07367222]
["bitfinex","BTCUSD",1771260177841,0.11658,67871.0,67869.0,0.025]
["bitfinex","BTCUSD",1771260178210,0.11658,67871.0,67868.0,0.07367222]
["bitfinex","BTCUSD",1771260178465,0.11658,67871.0,67867.0,0.07367325]
["bitfinex","BTCUSD",1771260178694,0.00555137,67882.0,67867.0,0.025]
["bitfinex","BTCUSD",1771260178916,0.00555137,67882.0,67877.0,0.07366172]
["bitfinex","BTCUSD",1771260179122,0.00555137,67882.0,67877.0,0.07366262]
["bitfinex","BTCUSD",1771260179257,0.00555137,67882.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771260179678,0.00555137,67882.0,67878.0,0.07366146]
["bitfinex","BTCUSD",1771260180705,0.00555137,67882.0,67877.0,0.07366262]
["bitfinex","BTCUSD",1771260181681,0.00555137,67882.0,67878.0,0.07366143]
["bitfinex","BTCUSD",1771260181882,0.00555137,67882.0,67871.0,0.29467585]
["bitfinex","BTCUSD",1771260182092,0.06382611,67881.0,67870.0,0.07366971]
["bitfinex","BTCUSD",1771260182291,0.07366332,67877.0,67869.0,0.07367132]
["bitfinex","BTCUSD",1771260182665,0.00555137,67882.0,67857.0,0.025]
["bitfinex","BTCUSD",1771260182785,0.00555137,67882.0,67846.0,0.58955683]
["bitfinex","BTCUSD",1771260182786,0.07366628,67874.0,67867.0,0.073673]
["bitfinex","BTCUSD",1771260182985,0.07366529,67875.0,67868.0,0.07367186]
["bitfinex","BTCUSD",1771260183401,0.4419018,67889.0,67862.0,0.4109554]
["bitfinex","BTCUSD",1771260183402,0.07365895,67881.0,67874.0,0.07366512]
["bitfinex","BTCUSD",1771260183614,0.07365783,67882.0,67874.0,0.07366512]
["bitfinex","BTCUSD",1771260183857,0.07365896,67881.0,67874.0,0.07366512]
["bitfinex","BTCUSD",1771260184177,0.07365841,67881.0,67874.0,0.025]
["bitfinex","BTCUSD",1771260184483,0.07365565,67884.0,67877.0,0.07366255]
["bitfinex","BTCUSD",1771260184838,0.07365778,67882.0,67875.0,0.07366293]
["bitfinex","BTCUSD",1771260185240,0.07912963,67882.0,67875.0,0.07366293]
["bitfinex","BTCUSD",1771260185436,0.07366018,67880.0,67873.0,0.07366644]
["bitfinex","BTCUSD",1771260185644,0.07366018,67881.0,67874.0,0.07366564]
["bitfinex","BTCUSD",1771260185868,0.07366018,67881.0,67869.0,0.025]
["bitfinex","BTCUSD",1771260186069,0.07366205,67878.0,67871.0,0.07366823]
["bitfinex","BTCUSD",1771260186448,0.07366281,67877.0,67870.0,0.07366828]
["bitfinex","BTCUSD",1771260186782,0.07366281,67877.0,67871.0,0.07366883]
["bitfinex","BTCUSD",1771260187081,0.07366266,67877.0,67870.0,0.07366828]
["bitfinex","BTCUSD",1771260187327,0.0736642,67876.0,67869.0,0.07366945]
["bitfinex","BTCUSD",1771260187649,0.00555137,67875.0,67869.0,0.07386945]
["bitfinex","BTCUSD",1771260187857,0.07366638,67874.0,67869.0,0.0002]
["bitfinex","BTCUSD",1771260188090,0.07366596,67874.0,67869.0,0.0002]
["bitfinex","BTCUSD",1771260188864,0.07366949,67871.0,67863.0,0.07367712]
["bitfinex","BTCUSD",1771260189078,0.07366699,67873.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771260189079,0.07368041,67861.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771260189293,0.06382611,67867.0,67851.0,0.07369034]
["bitfinex","BTCUSD",1771260189499,0.06382611,67867.0,67850.0,0.09869104]
["bitfinex","BTCUSD",1771260189500,0.07368136,67860.0,67852.0,0.07368913]
["bitfinex","BTCUSD",1771260189694,0.07367553,67866.0,67850.0,0.025]
["bitfinex","BTCUSD",1771260189872,0.07367829,67863.0,67856.0,0.07368478]
["bitfinex","BTCUSD",1771260190071,0.00555137,67862.0,67858.0,0.07368262]
["bitfinex","BTCUSD",1771260190293,0.00555137,67862.0,67858.0,0.025]
["bitfinex","BTCUSD",1771260190515,0.07367506,67866.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260190689,0.0736761,67865.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260191094,0.07367633,67866.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260191302,0.07367583,67865.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260191500,0.07367698,67864.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260191739,0.07367583,67865.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260192046,0.07367623,67865.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260192542,0.11658,67864.0,67860.0,0.025]
["bitfinex","BTCUSD",1771260193269,0.07367977,67862.0,67855.0,0.0736859]
["bitfinex","BTCUSD",1771260193391,0.07367823,67863.0,67856.0,0.07368524]
["bitfinex","BTCUSD",1771260194284,0.07368025,67861.0,67855.0,0.0986859]
["bitfinex","BTCUSD",1771260194449,0.19025785,67864.0,67855.0,0.025]
["bitfinex","BTCUSD",1771260194698,0.07368141,67860.0,67855.0,0.025]
["bitfinex","BTCUSD",1771260194873,0.46982,67864.0,67840.0,0.025]
["bitfinex","BTCUSD",1771260195076,0.07368327,67858.0,67844.0,0.07369832]
["bitfinex","BTCUSD",1771260195277,0.07369143,67851.0,67844.0,0.07369832]
["bitfinex","BTCUSD",1771260196480,0.07368653,67855.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771260196682,0.07369522,67847.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771260196865,0.44208328,67861.0,67837.0,0.07390561]
["bitfinex","BTCUSD",1771260196866,0.07369812,67845.0,67837.0,0.07390561]
["bitfinex","BTCUSD",1771260197068,0.07369855,67844.0,67838.0,0.07370467]
["bitfinex","BTCUSD",1771260197511,0.07369694,67847.0,67839.0,0.07370347]
["bitfinex","BTCUSD",1771260197656,0.07369464,67848.0,67841.0,0.0737012]
["bitfinex","BTCUSD",1771260197857,0.44208328,67861.0,67837.0,0.06007312]
["bitfinex","BTCUSD",1771260197858,0.07369079,67852.0,67845.0,0.07369693]
["bitfinex","BTCUSD",1771260198077,0.07369079,67852.0,67845.0,0.07369733]
["bitfinex","BTCUSD",1771260198287,0.07369157,67851.0,67844.0,0.07369741]
["bitfinex","BTCUSD",1771260198558,0.07369157,67851.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1771260198774,0.07368435,67858.0,67840.0,0.47018882]
["bitfinex","BTCUSD",1771260198994,0.11658,67864.0,67849.0,0.29477144]
["bitfinex","BTCUSD",1771260199220,0.07368097,67861.0,67853.0,0.07368819]
["bitfinex","BTCUSD",1771260199431,0.11658,67864.0,67852.0,0.025]
["bitfinex","BTCUSD",1771260199632,0.11658,67864.0,67845.0,0.35324]
["bitfinex","BTCUSD",1771260199633,0.11658,67864.0,67856.0,0.025]
["bitfinex","BTCUSD",1771260199858,0.07367833,67863.0,67856.0,0.09868491]
["bitfinex","BTCUSD",1771260200093,0.11658,67864.0,67856.0,0.025]
["bitfinex","BTCUSD",1771260200222,0.11658,67864.0,67852.0,0.025]
["bitfinex","BTCUSD",1771260200223,0.07368258,67859.0,67852.0,0.025]
["bitfinex","BTCUSD",1771260200431,0.07368256,67859.0,67852.0,0.0986897]
["bitfinex","BTCUSD",1771260200632,0.07368293,67860.0,67853.0,0.07368836]
["bitfinex","BTCUSD",1771260201250,0.07368228,67859.0,67853.0,0.07368836]
["bitfinex","BTCUSD",1771260201447,0.07368174,67861.0,67854.0,0.07368732]
["bitfinex","BTCUSD",1771260201665,0.07368174,67861.0,67853.0,0.07368836]
["bitfinex","BTCUSD",1771260202398,0.07368169,67860.0,67853.0,0.07368836]
["bitfinex","BTCUSD",1771260203336,0.07368248,67859.0,67852.0,0.07368808]
["bitfinex","BTCUSD",1771260203548,0.07368804,67854.0,67847.0,0.07369355]
["bitfinex","BTCUSD",1771260203751,0.07368881,67853.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771260203952,0.29472621,67860.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771260203953,0.07369091,67851.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771260204104,0.07369162,67852.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771260204302,0.07369196,67850.0,67849.0,0.0002]
["bitfinex","BTCUSD",1771260204499,0.07369196,67850.0,67843.0,0.025]
["bitfinex","BTCUSD",1771260204704,0.06233228,67863.0,67842.0,0.07389857]
["bitfinex","BTCUSD",1771260204924,0.07369342,67849.0,67843.0,0.0736994]
["bitfinex","BTCUSD",1771260206254,0.11658,67848.0,67844.0,0.09869839]
["bitfinex","BTCUSD",1771260206401,0.11658,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771260206604,0.10422918,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771260206825,0.08142206,67848.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771260207028,0.06335236,67877.0,67845.0,0.29478837]
["bitfinex","BTCUSD",1771260207282,0.07368469,67857.0,67851.0,0.0986908]
["bitfinex","BTCUSD",1771260207436,0.07368451,67857.0,67851.0,0.0986908]
["bitfinex","BTCUSD",1771260207645,0.07368451,67857.0,67851.0,0.08710829]
["bitfinex","BTCUSD",1771260207982,0.07368451,67857.0,67851.0,0.01341744]
["bitfinex","BTCUSD",1771260208163,0.07368295,67859.0,67852.0,0.09665789]
["bitfinex","BTCUSD",1771260208542,0.07368144,67860.0,67853.0,0.07368825]
["bitfinex","BTCUSD",1771260208975,0.07368335,67858.0,67852.0,0.09665789]
["bitfinex","BTCUSD",1771260209361,0.07368233,67859.0,67852.0,0.09665789]
["bitfinex","BTCUSD",1771260211103,0.06233228,67861.0,67843.0,0.0229681]
["bitfinex","BTCUSD",1771260211293,0.01158256,67856.0,67843.0,0.0229681]
["bitfinex","BTCUSD",1771260211592,0.07368984,67852.0,67844.0,0.07369805]
["bitfinex","BTCUSD",1771260211816,0.07368984,67852.0,67846.0,0.0002]
["bitfinex","BTCUSD",1771260211954,0.07368984,67852.0,67846.0,0.07389627]
["bitfinex","BTCUSD",1771260212294,0.07368871,67853.0,67846.0,0.07389627]
["bitfinex","BTCUSD",1771260213028,0.07369556,67847.0,67840.0,0.07370255]
["bitfinex","BTCUSD",1771260213845,0.07391484,67852.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260213846,0.06233228,67852.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260214047,0.07369721,67846.0,67839.0,0.07390322]
["bitfinex","BTCUSD",1771260214247,0.07369809,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260216816,0.07369809,67845.0,67839.0,0.07390385]
["bitfinex","BTCUSD",1771260217381,0.07369809,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260217785,0.07369894,67844.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260217988,0.07369809,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260218182,0.07369867,67844.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260218395,0.07369809,67845.0,67839.0,0.07390374]
["bitfinex","BTCUSD",1771260218591,0.07369809,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260218806,0.07369905,67844.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260219228,0.07369809,67845.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260219395,0.07369856,67844.0,67839.0,0.0002]
["bitfinex","BTCUSD",1771260219831,0.07369856,67844.0,67831.0,0.0229681]
["bitfinex","BTCUSD",1771260219832,0.35332,67846.0,67827.0,0.07371666]
["bitfinex","BTCUSD",1771260220193,0.35332,67846.0,67825.0,0.0002]
["bitfinex","BTCUSD",1771260220194,0.07371092,67833.0,67826.0,0.07391757]
["bitfinex","BTCUSD",1771260220507,0.07370969,67834.0,67827.0,0.07371669]
["bitfinex","BTCUSD",1771260220841,0.07370969,67834.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1771260221046,0.07371003,67835.0,67828.0,0.07371548]
["bitfinex","BTCUSD",1771260221446,0.07370961,67834.0,67827.0,0.07371669]
["bitfinex","BTCUSD",1771260221640,0.07371003,67835.0,67828.0,0.07371548]
["bitfinex","BTCUSD",1771260221846,0.07371049,67833.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771260222070,0.07370939,67834.0,67828.0,0.07391565]
["bitfinex","BTCUSD",1771260222385,0.07371003,67834.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771260222603,0.29482186,67838.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771260222796,0.07371291,67831.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771260222991,0.07371174,67832.0,67826.0,0.0002]
["bitfinex","BTCUSD",1771260223370,0.07371174,67832.0,67826.0,5.506e-05]
["bitfinex","BTCUSD",1771260224155,0.07371174,67832.0,67821.0,0.3765775]
["bitfinex","BTCUSD",1771260224156,0.06372257,67831.0,67818.0,1e-08]
["bitfinex","BTCUSD",1771260224356,0.07371873,67826.0,67819.0,0.07372525]
["bitfinex","BTCUSD",1771260224554,0.07371511,67829.0,67818.0,0.02347827]
["bitfinex","BTCUSD",1771260224782,0.427073,67831.0,67824.0,0.07371975]
["bitfinex","BTCUSD",1771260225021,0.07371185,67832.0,67824.0,0.07371975]
["bitfinex","BTCUSD",1771260225203,0.07371298,67831.0,67823.0,0.09719941]
["bitfinex","BTCUSD",1771260225422,0.07371405,67830.0,67823.0,0.09719941]
["bitfinex","BTCUSD",1771260225783,0.07371333,67832.0,67824.0,0.07372016]
["bitfinex","BTCUSD",1771260225978,0.07371246,67833.0,67826.0,0.07371778]
["bitfinex","BTCUSD",1771260226281,0.0245953,67846.0,67833.0,0.07370955]
["bitfinex","BTCUSD",1771260226282,0.35336,67841.0,67833.0,0.07370955]
["bitfinex","BTCUSD",1771260226481,0.07370293,67840.0,67832.0,0.07371086]
["bitfinex","BTCUSD",1771260226679,0.07370293,67840.0,67833.0,0.07371032]
["bitfinex","BTCUSD",1771260227324,0.35336,67841.0,67834.0,0.07370882]
["bitfinex","BTCUSD",1771260227684,0.35336,67841.0,67835.0,0.07370773]
["bitfinex","BTCUSD",1771260228506,0.07369967,67843.0,67835.0,0.07370773]
["bitfinex","BTCUSD",1771260228702,0.31936601,67850.0,67835.0,0.07370773]
["bitfinex","BTCUSD",1771260228703,0.42705899,67844.0,67837.0,0.07370574]
["bitfinex","BTCUSD",1771260229025,0.07369748,67845.0,67838.0,0.0963254]
["bitfinex","BTCUSD",1771260229530,0.42745708,67846.0,67838.0,0.0963254]
["bitfinex","BTCUSD",1771260229896,0.42745708,67846.0,67839.0,0.07370368]
["bitfinex","BTCUSD",1771260230094,0.07369779,67845.0,67838.0,0.0963254]
["bitfinex","BTCUSD",1771260230354,0.42745708,67846.0,67838.0,0.02262079]
["bitfinex","BTCUSD",1771260230355,0.07369995,67843.0,67838.0,0.02262079]
["bitfinex","BTCUSD",1771260230644,0.07369854,67844.0,67838.0,0.02262079]
["bitfinex","BTCUSD",1771260230845,0.42745709,67846.0,67838.0,0.02262079]
["bitfinex","BTCUSD",1771260230989,0.42745709,67846.0,67839.0,0.07370351]
["bitfinex","BTCUSD",1771260231545,0.07409709,67846.0,67839.0,0.07370351]
["bitfinex","BTCUSD",1771260232133,0.11658,67845.0,67837.0,0.07370506]
["bitfinex","BTCUSD",1771260232325,0.11658,67845.0,67836.0,0.07370645]
["bitfinex","BTCUSD",1771260232326,0.07369992,67843.0,67836.0,0.07370645]
["bitfinex","BTCUSD",1771260232595,0.07369992,67843.0,67837.0,0.073706]
["bitfinex","BTCUSD",1771260233101,0.07370029,67844.0,67837.0,0.073706]
["bitfinex","BTCUSD",1771260233674,0.19027923,67845.0,67838.0,0.07370498]
["bitfinex","BTCUSD",1771260234073,0.18527857,67844.0,67837.0,0.073706]
["bitfinex","BTCUSD",1771260234278,0.11158,67844.0,67838.0,0.07370495]
["bitfinex","BTCUSD",1771260235642,0.35336,67847.0,67832.0,0.02262079]
["bitfinex","BTCUSD",1771260235845,0.35336,67847.0,67845.0,0.02262079]
["bitfinex","BTCUSD",1771260236197,0.07369161,67852.0,67845.0,0.09631775]
["bitfinex","BTCUSD",1771260236362,0.07368999,67852.0,67846.0,0.07369588]
["bitfinex","BTCUSD",1771260236968,0.07368999,67852.0,67845.0,0.09631631]
["bitfinex","BTCUSD",1771260240534,0.11658,67851.0,67845.0,0.09631631]
["bitfinex","BTCUSD",1771260241222,0.11658,67851.0,67846.0,0.07369613]
["bitfinex","BTCUSD",1771260241447,0.11658,67851.0,67845.0,0.02262079]
["bitfinex","BTCUSD",1771260241606,0.11658,67851.0,67846.0,0.07369592]
["bitfinex","BTCUSD",1771260241767,0.11658,67851.0,67845.0,0.09631616]
["bitfinex","BTCUSD",1771260241967,0.11658,67851.0,67846.0,0.07369585]
["bitfinex","BTCUSD",1771260242417,0.07368364,67858.0,67851.0,0.02262079]
["bitfinex","BTCUSD",1771260242614,0.42704411,67859.0,67851.0,0.09631137]
["bitfinex","BTCUSD",1771260242790,0.35336,67859.0,67852.0,0.07368921]
["bitfinex","BTCUSD",1771260242990,0.42704248,67859.0,67852.0,0.07368921]
["bitfinex","BTCUSD",1771260243192,0.35336,67859.0,67851.0,0.02262079]
["bitfinex","BTCUSD",1771260243393,0.0439,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771260243394,0.0004,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771260244954,0.0002894,67861.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771260245169,0.0004,67864.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771260245170,0.0004,67864.0,67861.0,0.02262079]
["bitfinex","BTCUSD",1771260245372,0.35376,67871.0,67864.0,0.0736758]
["bitfinex","BTCUSD",1771260245564,0.35376,67871.0,67865.0,0.07367533]
["bitfinex","BTCUSD",1771260245785,0.0004,67871.0,67865.0,0.07367533]
["bitfinex","BTCUSD",1771260245923,0.35376,67871.0,67865.0,0.07367533]
["bitfinex","BTCUSD",1771260246125,0.42742975,67871.0,67863.0,0.07367604]
["bitfinex","BTCUSD",1771260246318,0.07367205,67869.0,67861.0,0.09630012]
["bitfinex","BTCUSD",1771260246710,0.07367205,67869.0,67862.0,0.07367869]
["bitfinex","BTCUSD",1771260246936,0.07407106,67871.0,67864.0,0.07367665]
["bitfinex","BTCUSD",1771260247116,0.0005633,67871.0,67867.0,0.07367344]
["bitfinex","BTCUSD",1771260247316,0.0005633,67871.0,67866.0,0.07367411]
["bitfinex","BTCUSD",1771260247728,0.0005633,67871.0,67865.0,0.07367554]
["bitfinex","BTCUSD",1771260247929,0.0005633,67871.0,67866.0,0.07367452]
["bitfinex","BTCUSD",1771260248129,0.02427532,67876.0,67871.0,0.07366874]
["bitfinex","BTCUSD",1771260248130,0.0004,67876.0,67871.0,0.07366874]
["bitfinex","BTCUSD",1771260248341,0.0004,67876.0,67860.0,0.46996503]
["bitfinex","BTCUSD",1771260248543,0.0004,67876.0,67873.0,0.07366665]
["bitfinex","BTCUSD",1771260248745,0.0004,67876.0,67872.0,0.07366782]
["bitfinex","BTCUSD",1771260249158,0.0004,67876.0,67871.0,0.0736675]
["bitfinex","BTCUSD",1771260249358,0.0004,67876.0,67873.0,0.07366669]
["bitfinex","BTCUSD",1771260249572,0.0004,67876.0,67872.0,0.07366737]
["bitfinex","BTCUSD",1771260249978,0.0004,67876.0,67873.0,0.07366687]
["bitfinex","BTCUSD",1771260250182,0.0004,67876.0,67874.0,0.07366575]
["bitfinex","BTCUSD",1771260250378,0.0004,67876.0,67873.0,0.07366687]
["bitfinex","BTCUSD",1771260250584,0.0004,67878.0,67873.0,0.09628715]
["bitfinex","BTCUSD",1771260250788,0.0004,67878.0,67875.0,0.02262079]
["bitfinex","BTCUSD",1771260251380,0.0004,67878.0,67874.0,0.0736659]
["bitfinex","BTCUSD",1771260252179,0.0004,67878.0,67873.0,0.09628746]
["bitfinex","BTCUSD",1771260252433,0.0004,67878.0,67873.0,0.07366667]
["bitfinex","BTCUSD",1771260252871,0.0004,67878.0,67863.0,0.02262079]
["bitfinex","BTCUSD",1771260253121,0.29465548,67876.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1771260253360,0.29465548,67876.0,67865.0,0.0736755]
["bitfinex","BTCUSD",1771260253361,0.07367322,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1771260253623,0.07366328,67877.0,67862.0,0.0002]
["bitfinex","BTCUSD",1771260253852,0.0004,67878.0,67871.0,0.07366867]
["bitfinex","BTCUSD",1771260254069,0.07406227,67878.0,67870.0,0.07366994]
["bitfinex","BTCUSD",1771260254302,0.07406227,67878.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1771260254521,0.07366312,67877.0,67870.0,0.07366994]
["bitfinex","BTCUSD",1771260254729,6.564e-05,67878.0,67872.0,0.07366801]
["bitfinex","BTCUSD",1771260254941,0.11658,67876.0,67872.0,0.02474205]
["bitfinex","BTCUSD",1771260255140,0.11658,67876.0,67871.0,0.07366876]
["bitfinex","BTCUSD",1771260255520,0.11658,67876.0,67873.0,0.09840891]
["bitfinex","BTCUSD",1771260255722,0.11658,67876.0,67873.0,0.02474205]
["bitfinex","BTCUSD",1771260256115,0.11658,67876.0,67872.0,0.0736676]
["bitfinex","BTCUSD",1771260256315,0.11658,67876.0,67873.0,0.07366633]
["bitfinex","BTCUSD",1771260256542,0.11658,67876.0,67872.0,0.07366754]
["bitfinex","BTCUSD",1771260256718,0.11658,67876.0,67871.0,0.07366842]
["bitfinex","BTCUSD",1771260256913,0.11658,67876.0,67871.0,0.09841047]
["bitfinex","BTCUSD",1771260257693,0.11658,67876.0,67872.0,0.07366788]
["bitfinex","BTCUSD",1771260257898,0.11658,67876.0,67871.0,0.09840952]
["bitfinex","BTCUSD",1771260258101,0.11658,67876.0,67871.0,0.07366747]
["bitfinex","BTCUSD",1771260258706,0.11658,67876.0,67872.0,0.07366802]
["bitfinex","BTCUSD",1771260258884,0.11658,67876.0,67871.0,0.07366747]
["bitfinex","BTCUSD",1771260260626,0.11698,67876.0,67871.0,0.07366747]
["bitfinex","BTCUSD",1771260261048,0.11658,67875.0,67871.0,0.07366747]
["bitfinex","BTCUSD",1771260261368,0.11658,67875.0,67872.0,0.07366801]
["bitfinex","BTCUSD",1771260261801,0.11658,67875.0,67871.0,0.07366747]
["bitfinex","BTCUSD",1771260262242,0.11658,67875.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771260268319,6.564e-05,67878.0,67876.0,0.02474205]
["bitfinex","BTCUSD",1771260268523,6.564e-05,67878.0,67877.0,0.02474205]
["bitfinex","BTCUSD",1771260268733,6.564e-05,67878.0,67875.0,0.09840618]
["bitfinex","BTCUSD",1771260269139,6.564e-05,67878.0,67876.0,0.07366372]
["bitfinex","BTCUSD",1771260269541,6.564e-05,67878.0,67876.0,0.02474205]
["bitfinex","BTCUSD",1771260269741,6.564e-05,67878.0,67875.0,0.07366303]
["bitfinex","BTCUSD",1771260271972,0.11658,67877.0,67875.0,0.07366303]
["bitfinex","BTCUSD",1771260275719,6.564e-05,67878.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771260279191,0.0004,67882.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771260279405,0.0004,67882.0,67880.0,0.07365841]
["bitfinex","BTCUSD",1771260279543,0.0004,67882.0,67879.0,0.07365983]
["bitfinex","BTCUSD",1771260279754,0.0004,67882.0,67880.0,0.07365893]
["bitfinex","BTCUSD",1771260279954,0.0004,67882.0,67878.0,0.07365973]
["bitfinex","BTCUSD",1771260280156,0.0004,67882.0,67879.0,0.07366027]
["bitfinex","BTCUSD",1771260280395,0.0004,67882.0,67878.0,0.07365973]
["bitfinex","BTCUSD",1771260281688,0.0004,67882.0,67879.0,0.07366043]
["bitfinex","BTCUSD",1771260281889,0.07405734,67882.0,67871.0,0.0002]
["bitfinex","BTCUSD",1771260282069,0.07405734,67882.0,67872.0,0.07366759]
["bitfinex","BTCUSD",1771260282070,0.07366091,67879.0,67872.0,0.07366759]
["bitfinex","BTCUSD",1771260282268,0.07365963,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1771260282269,0.0234463,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1771260282473,0.0234463,67880.0,67875.0,0.07366445]
["bitfinex","BTCUSD",1771260282880,0.0234463,67880.0,67874.0,0.07366568]
["bitfinex","BTCUSD",1771260283085,0.0234463,67880.0,67874.0,0.07366586]
["bitfinex","BTCUSD",1771260283529,0.07405755,67882.0,67871.0,0.2948752]
["bitfinex","BTCUSD",1771260283530,0.0004,67882.0,67871.0,0.2948752]
["bitfinex","BTCUSD",1771260283732,0.0004,67882.0,67879.0,0.07366009]
["bitfinex","BTCUSD",1771260283936,0.0004,67882.0,67880.0,0.07365901]
["bitfinex","BTCUSD",1771260284135,0.0004,67882.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771260284291,0.0003509,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771260284502,0.0003509,67887.0,67884.0,0.07365411]
["bitfinex","BTCUSD",1771260285247,0.0003509,67887.0,67884.0,0.07365454]
["bitfinex","BTCUSD",1771260285450,0.0003509,67887.0,67884.0,0.07365439]
["bitfinex","BTCUSD",1771260285653,0.0003509,67887.0,67857.0,0.0002]
["bitfinex","BTCUSD",1771260285820,0.02335918,67880.0,67876.0,0.07366327]
["bitfinex","BTCUSD",1771260286175,0.02335918,67880.0,67876.0,0.07366372]
["bitfinex","BTCUSD",1771260287319,0.02335918,67880.0,67873.0,0.07366525]
["bitfinex","BTCUSD",1771260287623,0.02335918,67880.0,67874.0,0.07366542]
["bitfinex","BTCUSD",1771260287823,0.02335918,67880.0,67875.0,0.07366452]
["bitfinex","BTCUSD",1771260289667,0.07365747,67882.0,67875.0,0.07366452]
["bitfinex","BTCUSD",1771260289878,0.07365747,67882.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1771260290180,0.07365747,67882.0,67875.0,0.07366452]
["bitfinex","BTCUSD",1771260291984,0.07365747,67882.0,67876.0,0.07366357]
["bitfinex","BTCUSD",1771260292155,0.02492713,67884.0,67871.0,0.07386808]
["bitfinex","BTCUSD",1771260292400,0.35316,67885.0,67880.0,0.07365887]
["bitfinex","BTCUSD",1771260292608,0.35316,67885.0,67880.0,0.07365919]
["bitfinex","BTCUSD",1771260292806,0.0004,67882.0,67880.0,0.07365919]
["bitfinex","BTCUSD",1771260293207,0.0007509,67887.0,67878.0,0.06523595]
["bitfinex","BTCUSD",1771260293514,0.0007509,67887.0,67875.0,0.0002]
["bitfinex","BTCUSD",1771260293515,0.0007509,67887.0,67883.0,0.07365525]
["bitfinex","BTCUSD",1771260293741,0.0007509,67887.0,67875.0,0.0002]
["bitfinex","BTCUSD",1771260294007,0.0007509,67887.0,67884.0,0.0736542]
["bitfinex","BTCUSD",1771260294173,0.0007509,67887.0,67885.0,0.07365361]
["bitfinex","BTCUSD",1771260294372,0.0007509,67887.0,67879.0,0.02377163]
["bitfinex","BTCUSD",1771260294373,0.0007509,67887.0,67883.0,0.07365538]
["bitfinex","BTCUSD",1771260295335,0.0007509,67887.0,67879.0,0.02377163]
["bitfinex","BTCUSD",1771260295560,0.0007509,67887.0,67879.0,0.08900758]
["bitfinex","BTCUSD",1771260295705,0.0007509,67887.0,67882.0,0.07365719]
["bitfinex","BTCUSD",1771260295913,0.0007509,67887.0,67881.0,0.07365768]
["bitfinex","BTCUSD",1771260296268,0.0007509,67887.0,67875.0,0.08920758]
["bitfinex","BTCUSD",1771260296443,0.0007509,67887.0,67882.0,0.07365686]
["bitfinex","BTCUSD",1771260296646,0.0007509,67887.0,67883.0,0.07365557]
["bitfinex","BTCUSD",1771260298082,0.0007509,67887.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1771260298232,0.0007509,67887.0,67881.0,0.07365785]
["bitfinex","BTCUSD",1771260298440,0.02567803,67887.0,67881.0,0.07365785]
["bitfinex","BTCUSD",1771260298652,0.0007509,67887.0,67882.0,0.07365655]
["bitfinex","BTCUSD",1771260298851,0.0007509,67887.0,67883.0,0.07365572]
["bitfinex","BTCUSD",1771260299055,0.0407752,67893.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771260299260,0.0003509,67906.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771260299261,0.22028615,67929.0,67894.0,0.02377163]
["bitfinex","BTCUSD",1771260299650,0.35913505,67945.0,67894.0,0.02377163]
["bitfinex","BTCUSD",1771260299651,0.72178322,67975.0,67940.0,0.46959512]
["bitfinex","BTCUSD",1771260299862,0.03,68020.0,67911.0,0.04004613]
["bitfinex","BTCUSD",1771260299863,0.07351981,68009.0,67996.0,0.07353353]
["bitfinex","BTCUSD",1771260300096,0.0003613,68012.0,67982.0,0.09441163]
["bitfinex","BTCUSD",1771260300097,0.06620967,67998.0,67982.0,0.09441163]
["bitfinex","BTCUSD",1771260300296,0.35316,68014.0,67982.0,0.09441163]
["bitfinex","BTCUSD",1771260300297,0.3201013,68014.0,67995.0,0.21855291]
["bitfinex","BTCUSD",1771260300500,0.58794448,68034.0,67982.0,0.31517551]
["bitfinex","BTCUSD",1771260300501,0.02492713,68008.0,67982.0,0.29140388]
["bitfinex","BTCUSD",1771260300734,0.35316,68007.0,67980.0,0.22281689]
["bitfinex","BTCUSD",1771260300938,0.46959512,68010.0,67968.0,0.0002852]
["bitfinex","BTCUSD",1771260300939,0.07356294,67969.0,67968.0,0.0002852]
["bitfinex","BTCUSD",1771260301146,0.35312,67979.0,67968.0,0.0002852]
["bitfinex","BTCUSD",1771260301355,0.07356294,67969.0,67968.0,0.0002852]
["bitfinex","BTCUSD",1771260301505,0.02492713,67977.0,67960.0,0.07984772]
["bitfinex","BTCUSD",1771260301839,0.47240713,67984.0,67960.0,0.07357248]
["bitfinex","BTCUSD",1771260301994,0.0735598,67972.0,67961.0,0.13880748]
["bitfinex","BTCUSD",1771260302204,0.35308,68026.0,67964.0,0.06523595]
["bitfinex","BTCUSD",1771260302506,0.46959512,68020.0,67981.0,0.541443]
["bitfinex","BTCUSD",1771260302701,1e-08,68030.0,68015.0,0.02377163]
["bitfinex","BTCUSD",1771260302849,1e-08,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771260303054,1e-08,68030.0,67999.0,0.02377163]
["bitfinex","BTCUSD",1771260303252,0.0644321,68014.0,67999.0,0.30316]
["bitfinex","BTCUSD",1771260303433,0.46959512,68010.0,67957.0,0.3670846]
["bitfinex","BTCUSD",1771260303629,0.46959512,68010.0,67978.0,0.02377163]
["bitfinex","BTCUSD",1771260303630,0.0644321,68009.0,67978.0,0.02377163]
["bitfinex","BTCUSD",1771260303839,0.0644321,68009.0,67980.0,0.29419984]
["bitfinex","BTCUSD",1771260304041,0.0644321,68009.0,67976.0,0.353]
["bitfinex","BTCUSD",1771260304401,0.0644321,68009.0,67960.0,0.46959512]
["bitfinex","BTCUSD",1771260304402,0.0644321,67989.0,67965.0,0.353]
["bitfinex","BTCUSD",1771260304522,0.07355759,67974.0,67965.0,0.353]
["bitfinex","BTCUSD",1771260304726,0.46959512,67980.0,67957.0,0.353]
["bitfinex","BTCUSD",1771260304927,0.0735498,67982.0,67958.0,0.06523595]
["bitfinex","BTCUSD",1771260305181,0.35861071,67986.0,67957.0,0.353]
["bitfinex","BTCUSD",1771260305182,0.0644321,67986.0,67971.0,0.07356024]
["bitfinex","BTCUSD",1771260305383,0.353,67988.0,67957.0,0.353]
["bitfinex","BTCUSD",1771260305590,0.353,67988.0,67949.0,0.07817028]
["bitfinex","BTCUSD",1771260305591,0.07353737,67993.0,67982.0,0.07354804]
["bitfinex","BTCUSD",1771260305784,0.07353732,67993.0,67982.0,0.07354804]
["bitfinex","BTCUSD",1771260306101,0.07354065,67990.0,67979.0,0.07355189]
["bitfinex","BTCUSD",1771260306312,0.07354013,67991.0,67976.0,0.06523595]
["bitfinex","BTCUSD",1771260306313,0.07353676,67994.0,67983.0,0.07354759]
["bitfinex","BTCUSD",1771260306522,0.07353461,67996.0,67972.0,0.2942369]
["bitfinex","BTCUSD",1771260306523,0.0735392,67991.0,67979.0,0.07355162]
["bitfinex","BTCUSD",1771260306732,0.07353695,67994.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771260306933,0.07353566,67995.0,67983.0,0.07354696]
["bitfinex","BTCUSD",1771260307075,0.0735359,67994.0,67984.0,0.07354583]
["bitfinex","BTCUSD",1771260307278,0.07353716,67993.0,67982.0,0.0735488]
["bitfinex","BTCUSD",1771260307510,0.07353896,67992.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1771260307704,0.07354096,67990.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1771260307880,0.0735386,67992.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1771260308126,0.46959512,68000.0,67975.0,0.35288]
["bitfinex","BTCUSD",1771260308127,0.29407674,68010.0,67975.0,0.35288]
["bitfinex","BTCUSD",1771260308327,0.46959512,68010.0,67987.0,0.06523595]
["bitfinex","BTCUSD",1771260308637,0.0644321,68007.0,67984.0,0.29418485]
["bitfinex","BTCUSD",1771260308834,0.0004,68000.0,67992.0,0.0735379]
["bitfinex","BTCUSD",1771260309037,0.07392995,68000.0,67988.0,0.07354033]
["bitfinex","BTCUSD",1771260309235,0.29412197,67999.0,67968.0,0.02377163]
["bitfinex","BTCUSD",1771260309843,0.07353276,67997.0,67988.0,0.07354216]
["bitfinex","BTCUSD",1771260310051,0.07353186,67998.0,67988.0,0.07354216]
["bitfinex","BTCUSD",1771260310257,0.07353197,67998.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771260310457,0.07353197,67998.0,67983.0,0.06523595]
["bitfinex","BTCUSD",1771260310458,0.07353249,67998.0,67988.0,0.07354152]
["bitfinex","BTCUSD",1771260310673,0.07353249,67998.0,67989.0,0.0735411]
["bitfinex","BTCUSD",1771260311310,0.0644321,67999.0,67986.0,0.0735441]
["bitfinex","BTCUSD",1771260311462,0.0644321,67996.0,67955.0,0.06523595]
["bitfinex","BTCUSD",1771260311656,0.0644321,67996.0,67951.0,0.03234816]
["bitfinex","BTCUSD",1771260311657,0.0644321,67988.0,67961.0,0.02377163]
["bitfinex","BTCUSD",1771260311857,0.07354731,67984.0,67974.0,0.07355736]
["bitfinex","BTCUSD",1771260312059,0.07354731,67984.0,67974.0,0.07355651]
["bitfinex","BTCUSD",1771260312337,0.07354769,67984.0,67973.0,0.07355765]
["bitfinex","BTCUSD",1771260312626,0.07354717,67984.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771260312818,0.11658,67996.0,67977.0,0.07355419]
["bitfinex","BTCUSD",1771260312819,0.07354455,67986.0,67977.0,0.07355419]
["bitfinex","BTCUSD",1771260313029,0.07354455,67986.0,67976.0,0.07355515]
["bitfinex","BTCUSD",1771260313576,0.0735458,67985.0,67975.0,0.07355642]
["bitfinex","BTCUSD",1771260313831,0.0735458,67985.0,67967.0,0.29425179]
["bitfinex","BTCUSD",1771260313832,0.07354931,67982.0,67964.0,0.35276]
["bitfinex","BTCUSD",1771260314060,0.46959512,67980.0,67961.0,0.07357129]
["bitfinex","BTCUSD",1771260314416,0.09236242,67981.0,67953.0,0.08763834]
["bitfinex","BTCUSD",1771260314586,0.0735547,67977.0,67958.0,0.08763834]
["bitfinex","BTCUSD",1771260314883,0.07355547,67976.0,67959.0,0.29429114]
["bitfinex","BTCUSD",1771260315060,0.0735552,67977.0,67968.0,0.07356402]
["bitfinex","BTCUSD",1771260315263,0.11658,67976.0,67954.0,0.02484379]
["bitfinex","BTCUSD",1771260315469,0.07355871,67973.0,67964.0,0.0735677]
["bitfinex","BTCUSD",1771260315688,0.46959512,67974.0,67952.0,0.42630121]
["bitfinex","BTCUSD",1771260315936,0.09236242,67966.0,67957.0,0.07357527]
["bitfinex","BTCUSD",1771260316102,0.07356815,67965.0,67956.0,0.07357664]
["bitfinex","BTCUSD",1771260316369,0.09236242,67969.0,67959.0,0.07357298]
["bitfinex","BTCUSD",1771260316511,0.07356544,67967.0,67959.0,0.07357298]
["bitfinex","BTCUSD",1771260316723,0.07356656,67966.0,67958.0,0.07357459]
["bitfinex","BTCUSD",1771260316931,0.0344177,67966.0,67944.0,0.849473]
["bitfinex","BTCUSD",1771260317169,0.0344177,67966.0,67963.0,0.07356886]
["bitfinex","BTCUSD",1771260317356,0.0344177,67966.0,67952.0,0.29432284]
["bitfinex","BTCUSD",1771260317718,0.0344177,67966.0,67961.0,0.07357158]
["bitfinex","BTCUSD",1771260317896,0.07356918,67964.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771260318028,0.07356918,67964.0,67955.0,0.07357718]
["bitfinex","BTCUSD",1771260318244,0.46959512,67965.0,67937.0,0.08821114]
["bitfinex","BTCUSD",1771260318446,0.07357137,67962.0,67943.0,0.08763834]
["bitfinex","BTCUSD",1771260318649,0.46959512,67960.0,67937.0,0.0005728]
["bitfinex","BTCUSD",1771260319029,0.07358127,67954.0,67946.0,0.07358778]
["bitfinex","BTCUSD",1771260319194,0.02450645,67960.0,67943.0,0.07359073]
["bitfinex","BTCUSD",1771260319549,0.07358352,67950.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771260319703,0.07358352,67950.0,67941.0,0.07359271]
["bitfinex","BTCUSD",1771260320024,0.16594327,67953.0,67945.0,0.07358806]
["bitfinex","BTCUSD",1771260320166,0.07358298,67951.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771260320375,0.00547186,67953.0,67937.0,0.0005728]
["bitfinex","BTCUSD",1771260320568,0.07359285,67942.0,67937.0,0.0005728]
["bitfinex","BTCUSD",1771260321016,0.07359342,67941.0,67937.0,0.0005728]
["bitfinex","BTCUSD",1771260321259,0.07359436,67940.0,67931.0,0.0736022]
["bitfinex","BTCUSD",1771260321430,0.07359436,67940.0,67932.0,0.07360247]
["bitfinex","BTCUSD",1771260321633,0.07359573,67939.0,67927.0,0.21460415]
["bitfinex","BTCUSD",1771260321940,0.07359275,67942.0,67934.0,0.07360034]
["bitfinex","BTCUSD",1771260322139,0.03441771,67964.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771260322412,0.03441771,67964.0,67934.0,0.09428]
["bitfinex","BTCUSD",1771260322413,0.03441771,67964.0,67945.0,0.07358861]
["bitfinex","BTCUSD",1771260322610,0.09236242,67957.0,67945.0,0.07358887]
["bitfinex","BTCUSD",1771260322811,0.09236242,67957.0,67935.0,0.30224249]
["bitfinex","BTCUSD",1771260323144,0.07358196,67952.0,67944.0,0.0735897]
["bitfinex","BTCUSD",1771260323352,0.07358102,67953.0,67945.0,0.07358811]
["bitfinex","BTCUSD",1771260323554,0.07357977,67954.0,67946.0,0.07358773]
["bitfinex","BTCUSD",1771260323709,0.07357919,67954.0,67946.0,0.07358761]
["bitfinex","BTCUSD",1771260324074,0.0735809,67953.0,67937.0,0.29438605]
["bitfinex","BTCUSD",1771260324271,0.07357365,67960.0,67952.0,0.07358089]
["bitfinex","BTCUSD",1771260324421,0.07357439,67959.0,67951.0,0.07358192]
["bitfinex","BTCUSD",1771260324642,0.07357439,67959.0,67952.0,0.07358124]
["bitfinex","BTCUSD",1771260324823,0.09236242,67965.0,67943.0,0.30224249]
["bitfinex","BTCUSD",1771260325027,0.07357877,67955.0,67947.0,0.07358594]
["bitfinex","BTCUSD",1771260325254,0.03281725,67954.0,67948.0,0.07358491]
["bitfinex","BTCUSD",1771260325630,0.03281725,67954.0,67948.0,0.07358504]
["bitfinex","BTCUSD",1771260325835,0.03281725,67954.0,67949.0,0.14383046]
["bitfinex","BTCUSD",1771260326054,0.03281725,67954.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260326336,0.12513967,67954.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771260326534,0.07358728,67947.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771260326828,0.35276,67953.0,67926.0,0.08763834]
["bitfinex","BTCUSD",1771260327068,0.09236242,67947.0,67926.0,0.08763834]
["bitfinex","BTCUSD",1771260327288,0.07359574,67939.0,67931.0,0.07360331]
["bitfinex","BTCUSD",1771260327507,0.07359658,67938.0,67930.0,0.07360467]
["bitfinex","BTCUSD",1771260327723,0.07359574,67939.0,67931.0,0.0736036]
["bitfinex","BTCUSD",1771260328171,0.06359574,67939.0,67931.0,0.0736036]
["bitfinex","BTCUSD",1771260328836,0.03277725,67939.0,67932.0,0.07360259]
["bitfinex","BTCUSD",1771260329030,0.03277725,67939.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771260329290,0.02450645,67947.0,67932.0,0.08763834]
["bitfinex","BTCUSD",1771260329291,0.02153715,67943.0,67932.0,0.08763834]
["bitfinex","BTCUSD",1771260329502,0.07359066,67944.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771260329726,0.07358955,67945.0,67937.0,0.07359679]
["bitfinex","BTCUSD",1771260329935,0.07359008,67944.0,67936.0,0.07359865]
["bitfinex","BTCUSD",1771260330146,0.07358676,67947.0,67935.0,0.07359942]
["bitfinex","BTCUSD",1771260330358,0.07359175,67943.0,67935.0,0.07359942]
["bitfinex","BTCUSD",1771260330565,0.07359307,67942.0,67937.0,0.17392738]
["bitfinex","BTCUSD",1771260330786,0.07359307,67942.0,67928.0,0.08763834]
["bitfinex","BTCUSD",1771260330787,0.29428695,67961.0,67938.0,0.17392738]
["bitfinex","BTCUSD",1771260331060,0.29428695,67961.0,67930.0,0.49360963]
["bitfinex","BTCUSD",1771260331061,0.07358149,67952.0,67944.0,0.07358915]
["bitfinex","BTCUSD",1771260331260,0.07358422,67951.0,67942.0,0.07359147]
["bitfinex","BTCUSD",1771260331493,0.07358422,67951.0,67944.0,0.07358965]
["bitfinex","BTCUSD",1771260331743,0.073583,67952.0,67944.0,0.07358968]
["bitfinex","BTCUSD",1771260331967,0.07358309,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771260332195,0.07358364,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771260332435,0.09808954,67951.0,67944.0,0.07358959]
["bitfinex","BTCUSD",1771260332966,0.0735877,67947.0,67939.0,0.2475222]
["bitfinex","BTCUSD",1771260333451,0.0735877,67947.0,67940.0,0.07359431]
["bitfinex","BTCUSD",1771260333684,0.02450645,67951.0,67939.0,0.17392738]
["bitfinex","BTCUSD",1771260333908,0.0004,67951.0,67946.0,0.07358732]
["bitfinex","BTCUSD",1771260334122,0.0004,67951.0,67945.0,0.07358887]
["bitfinex","BTCUSD",1771260334700,0.07398258,67951.0,67944.0,0.07358985]
["bitfinex","BTCUSD",1771260334939,0.07398248,67951.0,67944.0,0.07358985]
["bitfinex","BTCUSD",1771260335287,0.0004,67951.0,67946.0,0.07358723]
["bitfinex","BTCUSD",1771260335592,0.0004,67951.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1771260335752,0.0004,67951.0,67949.0,0.07358422]
["bitfinex","BTCUSD",1771260335944,0.0004,67951.0,67948.0,0.07358521]
["bitfinex","BTCUSD",1771260336272,0.0004,67951.0,67947.0,0.07358466]
["bitfinex","BTCUSD",1771260336411,0.0004,67951.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771260336611,0.0004,67951.0,67949.0,0.0735842]
["bitfinex","BTCUSD",1771260336834,0.0004,67951.0,67948.0,0.07358399]
["bitfinex","BTCUSD",1771260337048,0.45088254,67957.0,67949.0,0.07358434]
["bitfinex","BTCUSD",1771260337466,0.0004,67958.0,67952.0,0.07358077]
["bitfinex","BTCUSD",1771260337641,0.0004,67958.0,67953.0,0.07358002]
["bitfinex","BTCUSD",1771260337841,0.0004,67958.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771260338041,0.0004,67958.0,67956.0,0.07357659]
["bitfinex","BTCUSD",1771260338367,0.3528,67968.0,67964.0,0.07356766]
["bitfinex","BTCUSD",1771260338695,0.3528,67968.0,67965.0,0.15845535]
["bitfinex","BTCUSD",1771260338896,0.3528,67968.0,67944.0,0.28493309]
["bitfinex","BTCUSD",1771260338897,0.3528,67968.0,67937.0,0.08763834]
["bitfinex","BTCUSD",1771260339013,0.07358422,67950.0,67942.0,0.07359196]
["bitfinex","BTCUSD",1771260339224,0.0735842,67950.0,67942.0,0.07359196]
["bitfinex","BTCUSD",1771260339437,0.09236242,67951.0,67924.0,0.38872513]
["bitfinex","BTCUSD",1771260339633,0.02450645,67950.0,67933.0,0.29440772]
["bitfinex","BTCUSD",1771260339845,0.07358502,67949.0,67940.0,0.07359392]
["bitfinex","BTCUSD",1771260340049,0.07358603,67948.0,67940.0,0.07359392]
["bitfinex","BTCUSD",1771260340313,0.07358748,67947.0,67940.0,0.07359421]
["bitfinex","BTCUSD",1771260340556,0.07358633,67949.0,67941.0,0.07359289]
["bitfinex","BTCUSD",1771260340750,0.07358579,67948.0,67941.0,0.07359289]
["bitfinex","BTCUSD",1771260340950,0.46876584,67951.0,67935.0,0.07359947]
["bitfinex","BTCUSD",1771260341150,0.07359019,67944.0,67936.0,0.07359853]
["bitfinex","BTCUSD",1771260341381,0.46876584,67951.0,67933.0,0.07360015]
["bitfinex","BTCUSD",1771260341671,0.07359143,67943.0,67936.0,0.0735986]
["bitfinex","BTCUSD",1771260342008,0.07359143,67943.0,67935.0,0.07359964]
["bitfinex","BTCUSD",1771260342209,0.09236242,67950.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771260342436,0.09236242,67950.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771260342607,0.46876584,67951.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260342811,0.07358962,67945.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260343113,0.07359037,67944.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260343304,0.07358962,67945.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260343454,0.07359034,67944.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260343660,0.07359113,67943.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260344241,0.06400948,67943.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260344664,0.11658,67942.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260345109,0.11518,67942.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260346079,0.46876584,67950.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260346080,0.0004,67951.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260346301,0.0004,67951.0,67941.0,0.10238089]
["bitfinex","BTCUSD",1771260346503,0.109654,67948.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260346695,0.07359723,67938.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260346889,0.46876584,67944.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260347090,0.13392681,67943.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260347294,0.07360036,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260347552,0.0736008,67936.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260347728,0.07359252,67942.0,67935.0,0.07359938]
["bitfinex","BTCUSD",1771260347930,0.07359126,67943.0,67936.0,0.07359813]
["bitfinex","BTCUSD",1771260348131,0.07359336,67941.0,67933.0,0.07380023]
["bitfinex","BTCUSD",1771260348336,0.11003647,67943.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260348534,0.07360084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260348864,0.07359693,67938.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260349067,0.07360084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771260349988,0.11003647,67943.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260349989,0.07360712,67929.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260350151,0.07360553,67930.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260350357,0.07360633,67929.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260350772,0.07360534,67930.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260350939,0.07360661,67929.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260351348,0.07360741,67928.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260351550,0.07360661,67929.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260351929,0.07360661,67929.0,67921.0,0.07361464]
["bitfinex","BTCUSD",1771260351930,0.07360741,67928.0,67921.0,0.05306179]
["bitfinex","BTCUSD",1771260352131,0.07356637,67929.0,67922.0,0.07361379]
["bitfinex","BTCUSD",1771260352544,0.0736069,67930.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260352663,0.07360671,67929.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771260352867,0.29440772,67935.0,67905.0,0.0005728]
["bitfinex","BTCUSD",1771260353077,0.07361732,67919.0,67912.0,0.07362394]
["bitfinex","BTCUSD",1771260353276,0.07361542,67921.0,67913.0,0.07362292]
["bitfinex","BTCUSD",1771260353511,0.07361542,67921.0,67914.0,0.07362239]
["bitfinex","BTCUSD",1771260353719,0.07361407,67922.0,67912.0,0.10945346]
["bitfinex","BTCUSD",1771260353919,0.07361407,67922.0,67914.0,0.07362181]
["bitfinex","BTCUSD",1771260354123,0.07361504,67921.0,67914.0,0.07362181]
["bitfinex","BTCUSD",1771260354572,0.0736106,67925.0,67918.0,0.0736176]
["bitfinex","BTCUSD",1771260354733,0.07361228,67924.0,67912.0,0.10945346]
["bitfinex","BTCUSD",1771260354957,0.07361403,67922.0,67912.0,0.10945346]
["bitfinex","BTCUSD",1771260355164,0.07361403,67922.0,67915.0,0.07362075]
["bitfinex","BTCUSD",1771260355335,0.0736115,67925.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771260355553,0.07361236,67924.0,67917.0,0.07361892]
["bitfinex","BTCUSD",1771260355873,0.07361298,67923.0,67916.0,0.07362002]
["bitfinex","BTCUSD",1771260356847,0.07361095,67925.0,67919.0,0.07361709]
["bitfinex","BTCUSD",1771260357076,0.07361095,67925.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260357077,0.06409569,67926.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260357427,0.07360168,67934.0,67927.0,0.07360782]
["bitfinex","BTCUSD",1771260357580,0.02419397,67946.0,67928.0,0.07360666]
["bitfinex","BTCUSD",1771260357581,0.0735995,67936.0,67928.0,0.07360666]
["bitfinex","BTCUSD",1771260357781,0.35288,67939.0,67933.0,0.07360098]
["bitfinex","BTCUSD",1771260357981,0.35288,67939.0,67930.0,0.07360438]
["bitfinex","BTCUSD",1771260358182,0.07359711,67938.0,67928.0,0.09797454]
["bitfinex","BTCUSD",1771260358361,0.001,67935.0,67932.0,0.0736027]
["bitfinex","BTCUSD",1771260359724,0.11658,67934.0,67932.0,0.0736027]
["bitfinex","BTCUSD",1771260360012,0.11658,67934.0,67932.0,0.07360273]
["bitfinex","BTCUSD",1771260360578,0.19018142,67934.0,67927.0,0.07360797]
["bitfinex","BTCUSD",1771260361006,0.11658,67934.0,67928.0,0.07360731]
["bitfinex","BTCUSD",1771260361425,0.11658,67934.0,67917.0,0.29447423]
["bitfinex","BTCUSD",1771260361567,0.11003647,67929.0,67912.0,0.29469442]
["bitfinex","BTCUSD",1771260361771,0.18364598,67927.0,67916.0,0.07362]
["bitfinex","BTCUSD",1771260361968,0.1901814,67934.0,67927.0,0.07360787]
["bitfinex","BTCUSD",1771260362181,0.1901814,67934.0,67928.0,0.07360689]
["bitfinex","BTCUSD",1771260362182,0.11658,67934.0,67928.0,0.07360689]
["bitfinex","BTCUSD",1771260362383,0.11658,67934.0,67929.0,0.07360625]
["bitfinex","BTCUSD",1771260362589,0.11658,67934.0,67930.0,0.07360508]
["bitfinex","BTCUSD",1771260362789,0.11658,67934.0,67931.0,0.07360379]
["bitfinex","BTCUSD",1771260363257,0.11658,67934.0,67930.0,0.07350508]
["bitfinex","BTCUSD",1771260363422,0.11658,67934.0,67929.0,0.02436828]
["bitfinex","BTCUSD",1771260363625,0.11658,67934.0,67929.0,0.09797439]
["bitfinex","BTCUSD",1771260364036,0.11658,67934.0,67929.0,0.02436828]
["bitfinex","BTCUSD",1771260364235,0.11003647,67948.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771260364396,0.07359313,67942.0,67929.0,0.02436828]
["bitfinex","BTCUSD",1771260364598,0.07359389,67941.0,67933.0,0.07360085]
["bitfinex","BTCUSD",1771260364811,0.07359389,67941.0,67934.0,0.07360033]
["bitfinex","BTCUSD",1771260365072,0.07359143,67943.0,67936.0,0.07359818]
["bitfinex","BTCUSD",1771260365306,0.46291647,67948.0,67935.0,0.07359965]
["bitfinex","BTCUSD",1771260365307,0.07359265,67942.0,67935.0,0.07359965]
["bitfinex","BTCUSD",1771260365517,0.07359391,67941.0,67934.0,0.07360062]
["bitfinex","BTCUSD",1771260365733,0.07359178,67943.0,67936.0,0.07359794]
["bitfinex","BTCUSD",1771260366152,0.07359219,67942.0,67935.0,0.07359938]
["bitfinex","BTCUSD",1771260366361,0.07359589,67939.0,67930.0,0.29441994]
["bitfinex","BTCUSD",1771260366584,0.07359496,67940.0,67933.0,0.07360183]
["bitfinex","BTCUSD",1771260366816,0.11003647,67940.0,67915.0,0.02436828]
["bitfinex","BTCUSD",1771260367027,0.07360511,67931.0,67923.0,0.07361185]
["bitfinex","BTCUSD",1771260367223,0.07360511,67931.0,67924.0,0.07361142]
["bitfinex","BTCUSD",1771260367705,0.11003647,67929.0,67911.0,0.07382571]
["bitfinex","BTCUSD",1771260367911,0.11003647,67927.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260368082,0.40445035,67932.0,67912.0,0.10965346]
["bitfinex","BTCUSD",1771260368289,0.07361019,67926.0,67919.0,0.07361645]
["bitfinex","BTCUSD",1771260368644,0.07360907,67928.0,67921.0,0.07361472]
["bitfinex","BTCUSD",1771260368854,0.07360907,67928.0,67921.0,0.07361476]
["bitfinex","BTCUSD",1771260369048,0.0736078,67928.0,67921.0,0.07361476]
["bitfinex","BTCUSD",1771260372691,0.07358786,67946.0,67939.0,0.07359462]
["bitfinex","BTCUSD",1771260372989,0.07358904,67945.0,67937.0,0.07359581]
["bitfinex","BTCUSD",1771260373130,0.07358904,67945.0,67938.0,0.07359604]
["bitfinex","BTCUSD",1771260373336,0.07359451,67940.0,67933.0,0.07360128]
["bitfinex","BTCUSD",1771260373530,0.07359537,67941.0,67934.0,0.07049906]
["bitfinex","BTCUSD",1771260373789,0.073594,67942.0,67935.0,0.07359926]
["bitfinex","BTCUSD",1771260374020,0.0004,67948.0,67938.0,0.07359639]
["bitfinex","BTCUSD",1771260374172,0.07358732,67947.0,67939.0,0.07359506]
["bitfinex","BTCUSD",1771260374375,0.07358807,67946.0,67939.0,0.07359506]
["bitfinex","BTCUSD",1771260374776,0.0004,67948.0,67942.0,0.07359188]
["bitfinex","BTCUSD",1771260374955,0.02312531,67965.0,67930.0,0.82164584]
["bitfinex","BTCUSD",1771260375157,0.16789517,67958.0,67951.0,0.07358198]
["bitfinex","BTCUSD",1771260375382,0.07357417,67959.0,67951.0,0.07358217]
["bitfinex","BTCUSD",1771260375579,0.0735752,67958.0,67950.0,0.09748392]
["bitfinex","BTCUSD",1771260376128,0.07357618,67957.0,67950.0,0.09748392]
["bitfinex","BTCUSD",1771260376259,0.07357618,67957.0,67950.0,0.02390079]
["bitfinex","BTCUSD",1771260376475,0.0735752,67958.0,67950.0,0.09748358]
["bitfinex","BTCUSD",1771260376678,0.0735752,67958.0,67951.0,0.07358239]
["bitfinex","BTCUSD",1771260376876,0.11658,67957.0,67950.0,0.02390079]
["bitfinex","BTCUSD",1771260377099,0.07357196,67961.0,67954.0,0.07357875]
["bitfinex","BTCUSD",1771260377579,0.07357226,67962.0,67955.0,0.07357784]
["bitfinex","BTCUSD",1771260377780,0.0004,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771260377997,0.07356448,67968.0,67961.0,0.07357122]
["bitfinex","BTCUSD",1771260378199,0.07356448,67968.0,67960.0,0.07357201]
["bitfinex","BTCUSD",1771260378418,0.0435,67969.0,67964.0,0.0735673]
["bitfinex","BTCUSD",1771260378595,0.0435,67969.0,67965.0,0.09746802]
["bitfinex","BTCUSD",1771260378776,0.07355916,67973.0,67965.0,0.09746802]
["bitfinex","BTCUSD",1771260378777,0.0735599,67972.0,67965.0,0.09746802]
["bitfinex","BTCUSD",1771260379226,0.07356257,67971.0,67965.0,0.02390079]
["bitfinex","BTCUSD",1771260379373,0.07355955,67973.0,67965.0,0.07356654]
["bitfinex","BTCUSD",1771260379584,0.07355987,67972.0,67965.0,0.07356654]
["bitfinex","BTCUSD",1771260380141,0.0735637,67969.0,67962.0,0.07357004]
["bitfinex","BTCUSD",1771260380341,0.07356265,67970.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1771260380501,0.07356102,67971.0,67964.0,0.07356802]
["bitfinex","BTCUSD",1771260380698,0.0435,67977.0,67959.0,0.02390079]
["bitfinex","BTCUSD",1771260380912,0.15477042,67977.0,67966.0,0.07356617]
["bitfinex","BTCUSD",1771260381269,0.09432,67978.0,67967.0,0.07356465]
["bitfinex","BTCUSD",1771260381478,0.07355433,67977.0,67966.0,0.02390079]
["bitfinex","BTCUSD",1771260381677,0.39634,67985.0,67966.0,0.02390079]
["bitfinex","BTCUSD",1771260381848,0.39634,67985.0,67968.0,0.02390079]
["bitfinex","BTCUSD",1771260382048,0.07355018,67981.0,67974.0,0.07355708]
["bitfinex","BTCUSD",1771260382269,0.07355396,67978.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771260382867,0.07355396,67979.0,67972.0,0.07355942]
["bitfinex","BTCUSD",1771260383482,0.07355282,67980.0,67972.0,0.07355942]
["bitfinex","BTCUSD",1771260383614,0.07355222,67979.0,67972.0,0.07355942]
["bitfinex","BTCUSD",1771260383799,0.07355282,67980.0,67973.0,0.07355825]
["bitfinex","BTCUSD",1771260384032,0.0004,67977.0,67972.0,0.07355942]
["bitfinex","BTCUSD",1771260384235,0.0004,67984.0,67970.0,0.29424313]
["bitfinex","BTCUSD",1771260384436,0.0004,67984.0,67971.0,0.11640485]
["bitfinex","BTCUSD",1771260384640,0.0004,67984.0,67980.0,0.07355069]
["bitfinex","BTCUSD",1771260384838,0.0004,67984.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771260385261,0.0004,67984.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771260385459,0.07355199,67980.0,67965.0,0.3528]
["bitfinex","BTCUSD",1771260385713,0.65358825,67980.0,67972.0,0.07355885]
["bitfinex","BTCUSD",1771260385921,0.65358825,67980.0,67971.0,0.07356015]
["bitfinex","BTCUSD",1771260386120,0.07355375,67978.0,67971.0,0.07356015]
["bitfinex","BTCUSD",1771260386330,0.60316157,67980.0,67962.0,0.02390079]
["bitfinex","BTCUSD",1771260386468,0.07355715,67975.0,67967.0,0.07356508]
["bitfinex","BTCUSD",1771260386671,0.07355707,67976.0,67968.0,0.07356393]
["bitfinex","BTCUSD",1771260387041,0.07355707,67976.0,67821.0,0.04420459]
["bitfinex","BTCUSD",1771260387042,0.49189115,67980.0,67948.0,0.07358502]
["bitfinex","BTCUSD",1771260387043,0.40553519,67967.0,67948.0,0.07358502]
["bitfinex","BTCUSD",1771260387223,0.93753168,67980.0,67954.0,0.07357892]
["bitfinex","BTCUSD",1771260387224,0.02312531,67966.0,67954.0,0.07357892]
["bitfinex","BTCUSD",1771260387553,0.07356677,67966.0,67958.0,0.07357414]
["bitfinex","BTCUSD",1771260387701,0.46403042,67970.0,67957.0,0.07357389]
["bitfinex","BTCUSD",1771260387702,0.07356857,67964.0,67957.0,0.07357389]
["bitfinex","BTCUSD",1771260387902,0.07356777,67965.0,67958.0,0.07357476]
["bitfinex","BTCUSD",1771260388226,0.35276,67970.0,67956.0,0.02390079]
["bitfinex","BTCUSD",1771260388439,0.82152584,67970.0,67948.0,0.11640485]
["bitfinex","BTCUSD",1771260388724,0.82152584,67970.0,67953.0,0.07357969]
["bitfinex","BTCUSD",1771260388725,0.07357183,67961.0,67953.0,0.07357969]
["bitfinex","BTCUSD",1771260388925,0.07357183,67961.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771260389139,0.11658,67960.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771260389456,0.11658,67960.0,67952.0,0.07357962]
["bitfinex","BTCUSD",1771260389457,0.19015271,67960.0,67952.0,0.07357962]
["bitfinex","BTCUSD",1771260389659,0.07357522,67958.0,67951.0,0.07358194]
["bitfinex","BTCUSD",1771260389865,0.07357635,67957.0,67949.0,0.06547192]
["bitfinex","BTCUSD",1771260390023,0.11658,67960.0,67942.0,0.35276]
["bitfinex","BTCUSD",1771260390257,0.07357377,67959.0,67950.0,0.07358291]
["bitfinex","BTCUSD",1771260390423,0.19015322,67960.0,67953.0,0.07357988]
["bitfinex","BTCUSD",1771260390850,0.03906839,67960.0,67957.0,0.0735749]
["bitfinex","BTCUSD",1771260391024,0.07356796,67965.0,67957.0,0.0735749]
["bitfinex","BTCUSD",1771260391225,0.07356847,67964.0,67957.0,0.0735749]
["bitfinex","BTCUSD",1771260391554,0.07356836,67964.0,67957.0,0.0735749]
["bitfinex","BTCUSD",1771260391918,0.07356996,67963.0,67956.0,0.09747776]
["bitfinex","BTCUSD",1771260392377,0.82139415,67970.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771260392575,0.07357344,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771260392804,0.07357629,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771260392983,0.07357377,67959.0,67948.0,0.35276]
["bitfinex","BTCUSD",1771260393282,0.07357746,67956.0,67949.0,0.07358421]
["bitfinex","BTCUSD",1771260393525,0.07357868,67955.0,67948.0,0.07358494]
["bitfinex","BTCUSD",1771260393694,0.07357952,67954.0,67947.0,0.07378466]
["bitfinex","BTCUSD",1771260393843,0.07357868,67955.0,67948.0,0.073585]
["bitfinex","BTCUSD",1771260394392,0.07357858,67955.0,67948.0,0.073585]
["bitfinex","BTCUSD",1771260394600,0.11127042,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260394811,0.11127042,67955.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260394947,0.07358078,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260395143,0.07358154,67952.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260395397,0.07358053,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260396576,0.07358349,67951.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260397221,0.02312531,67956.0,67935.0,0.02390079]
["bitfinex","BTCUSD",1771260397397,0.07359162,67943.0,67934.0,0.07360037]
["bitfinex","BTCUSD",1771260397580,0.02312531,67949.0,67937.0,0.07359719]
["bitfinex","BTCUSD",1771260397780,0.0735882,67946.0,67939.0,0.0735953]
["bitfinex","BTCUSD",1771260398007,0.07358642,67948.0,67941.0,0.07359288]
["bitfinex","BTCUSD",1771260401305,0.07358642,67948.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771260403022,0.13435573,67951.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260403326,0.07358909,67945.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260403657,0.07358909,67945.0,67940.0,0.02410079]
["bitfinex","BTCUSD",1771260404360,0.07358904,67945.0,67940.0,0.02410079]
["bitfinex","BTCUSD",1771260405204,0.11658,67944.0,67940.0,0.02410079]
["bitfinex","BTCUSD",1771260405438,0.11658,67944.0,67941.0,0.07359267]
["bitfinex","BTCUSD",1771260405651,0.44143104,67961.0,67945.0,0.07358827]
["bitfinex","BTCUSD",1771260405652,0.07358128,67953.0,67945.0,0.07358827]
["bitfinex","BTCUSD",1771260405861,0.14232007,67961.0,67946.0,0.02445748]
["bitfinex","BTCUSD",1771260406066,0.07357921,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771260406272,0.07357921,67954.0,67947.0,0.07344187]
["bitfinex","BTCUSD",1771260406915,0.3528,67962.0,67950.0,0.07358313]
["bitfinex","BTCUSD",1771260407134,0.0238166,67970.0,67953.0,0.12362364]
["bitfinex","BTCUSD",1771260407345,0.07356993,67963.0,67954.0,0.02445748]
["bitfinex","BTCUSD",1771260407583,0.07356993,67963.0,67956.0,0.07357652]
["bitfinex","BTCUSD",1771260407802,0.07356856,67964.0,67956.0,0.07357652]
["bitfinex","BTCUSD",1771260408065,0.07357115,67962.0,67955.0,0.07357786]
["bitfinex","BTCUSD",1771260408503,0.07356973,67963.0,67956.0,0.07357635]
["bitfinex","BTCUSD",1771260409005,0.07357481,67959.0,67948.0,0.3528]
["bitfinex","BTCUSD",1771260409343,0.0004,67958.0,67949.0,0.42638268]
["bitfinex","BTCUSD",1771260409506,0.0735775,67956.0,67949.0,0.07358268]
["bitfinex","BTCUSD",1771260409716,0.07357817,67955.0,67948.0,0.42638375]
["bitfinex","BTCUSD",1771260409920,0.07357817,67955.0,67948.0,0.07358375]
["bitfinex","BTCUSD",1771260410468,0.07357817,67955.0,67946.0,0.3528]
["bitfinex","BTCUSD",1771260410469,0.0004,67958.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771260410681,0.0435,67971.0,67956.0,0.0735761]
["bitfinex","BTCUSD",1771260411051,0.07396758,67965.0,67947.0,0.02410172]
["bitfinex","BTCUSD",1771260411250,0.07396758,67965.0,67957.0,0.0735755]
["bitfinex","BTCUSD",1771260411662,0.073969,67965.0,67955.0,0.02410172]
["bitfinex","BTCUSD",1771260411782,0.073969,67965.0,67957.0,0.07357561]
["bitfinex","BTCUSD",1771260411990,0.07356881,67964.0,67958.0,0.07357468]
["bitfinex","BTCUSD",1771260412393,0.073969,67965.0,67959.0,0.07357358]
["bitfinex","BTCUSD",1771260412595,0.0004,67965.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771260413902,1e-08,67965.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771260414101,1e-08,67965.0,67964.0,0.09767007]
["bitfinex","BTCUSD",1771260414348,1e-08,67965.0,67964.0,0.21825833]
["bitfinex","BTCUSD",1771260414522,1e-08,67965.0,67964.0,0.09767007]
["bitfinex","BTCUSD",1771260415390,1e-08,67965.0,67962.0,0.07356877]
["bitfinex","BTCUSD",1771260415567,1e-08,67965.0,67961.0,0.35276]
["bitfinex","BTCUSD",1771260415795,0.02372425,67965.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771260416012,0.09729213,67965.0,67958.0,0.07357431]
["bitfinex","BTCUSD",1771260416152,0.02372425,67965.0,67960.0,0.07357217]
["bitfinex","BTCUSD",1771260416554,0.02372425,67965.0,67941.0,0.12058826]
["bitfinex","BTCUSD",1771260416760,1e-08,67965.0,67943.0,0.12058826]
["bitfinex","BTCUSD",1771260416981,1e-08,67965.0,67958.0,0.07357429]
["bitfinex","BTCUSD",1771260417383,1e-08,67965.0,67956.0,0.02410172]
["bitfinex","BTCUSD",1771260417584,1e-08,67965.0,67962.0,0.07357014]
["bitfinex","BTCUSD",1771260417917,1e-08,67965.0,67961.0,0.07357119]
["bitfinex","BTCUSD",1771260418067,0.07356365,67969.0,67961.0,0.07357119]
["bitfinex","BTCUSD",1771260418412,0.0004,67972.0,67968.0,0.09766531]
["bitfinex","BTCUSD",1771260418569,0.0004,67972.0,67967.0,0.07356444]
["bitfinex","BTCUSD",1771260418771,0.07356143,67971.0,67964.0,0.35276]
["bitfinex","BTCUSD",1771260419163,0.0004,67972.0,67965.0,0.07356722]
["bitfinex","BTCUSD",1771260419365,0.0004,67972.0,67966.0,0.07356573]
["bitfinex","BTCUSD",1771260419563,0.0004,67972.0,67964.0,0.35276]
["bitfinex","BTCUSD",1771260419564,0.07395987,67972.0,67965.0,0.07356541]
["bitfinex","BTCUSD",1771260420041,0.0004,67972.0,67966.0,0.07356617]
["bitfinex","BTCUSD",1771260420568,0.07395987,67972.0,67965.0,0.07356541]
["bitfinex","BTCUSD",1771260420814,0.07395987,67972.0,67964.0,0.35276]
["bitfinex","BTCUSD",1771260420815,0.07356118,67971.0,67964.0,0.42632771]
["bitfinex","BTCUSD",1771260421027,0.0004,67972.0,67950.0,0.0002]
["bitfinex","BTCUSD",1771260421247,0.12609895,67961.0,67950.0,0.0002]
["bitfinex","BTCUSD",1771260421528,0.02372424,67958.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771260421828,0.02372424,67962.0,67950.0,0.57660973]
["bitfinex","BTCUSD",1771260422074,0.29426775,67966.0,67950.0,0.57660973]
["bitfinex","BTCUSD",1771260422075,0.07356241,67970.0,67963.0,0.07356899]
["bitfinex","BTCUSD",1771260422282,0.07356108,67971.0,67965.0,0.02410172]
["bitfinex","BTCUSD",1771260422411,0.07356138,67971.0,67961.0,0.35276]
["bitfinex","BTCUSD",1771260422614,0.07396007,67972.0,67966.0,0.07356597]
["bitfinex","BTCUSD",1771260422814,0.07356093,67971.0,67964.0,0.07356628]
["bitfinex","BTCUSD",1771260423013,0.07356271,67970.0,67963.0,0.07356777]
["bitfinex","BTCUSD",1771260423423,0.07356254,67971.0,67950.0,0.0002]
["bitfinex","BTCUSD",1771260423424,0.12609895,67971.0,67950.0,0.0002]
["bitfinex","BTCUSD",1771260423624,0.07356926,67964.0,67957.0,0.07357573]
["bitfinex","BTCUSD",1771260424015,0.07356652,67966.0,67959.0,0.07357345]
["bitfinex","BTCUSD",1771260424663,0.07357139,67962.0,67956.0,0.35276]
["bitfinex","BTCUSD",1771260424862,0.07356632,67966.0,67956.0,0.35276]
["bitfinex","BTCUSD",1771260425081,0.29464121,67972.0,67945.0,0.44152823]
["bitfinex","BTCUSD",1771260425082,0.07396036,67972.0,67965.0,0.07356687]
["bitfinex","BTCUSD",1771260425242,0.0004,67972.0,67966.0,0.07356564]
["bitfinex","BTCUSD",1771260425445,0.07395998,67972.0,67966.0,0.07356564]
["bitfinex","BTCUSD",1771260425619,0.07395998,67972.0,67965.0,0.07356545]
["bitfinex","BTCUSD",1771260425837,0.0004,67972.0,67963.0,0.02410172]
["bitfinex","BTCUSD",1771260426061,0.0004,67972.0,67968.0,0.07356381]
["bitfinex","BTCUSD",1771260426271,0.0004,67972.0,67969.0,0.07356265]
["bitfinex","BTCUSD",1771260426469,0.07355097,67981.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771260426715,0.0735515,67980.0,67974.0,0.07355731]
["bitfinex","BTCUSD",1771260426945,0.07355055,67982.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771260427167,0.07355007,67981.0,67975.0,0.07355586]
["bitfinex","BTCUSD",1771260427336,0.07355161,67980.0,67972.0,0.09766105]
["bitfinex","BTCUSD",1771260427535,1.1e-07,67980.0,67973.0,0.073558]
["bitfinex","BTCUSD",1771260427835,1.1e-07,67980.0,67975.0,0.07355612]
["bitfinex","BTCUSD",1771260428038,0.07354896,67982.0,67974.0,0.07355699]
["bitfinex","BTCUSD",1771260428271,0.07354896,67982.0,67975.0,0.07355585]
["bitfinex","BTCUSD",1771260428549,0.07354959,67983.0,67976.0,0.07355494]
["bitfinex","BTCUSD",1771260428706,0.0004,67984.0,67972.0,0.02410172]
["bitfinex","BTCUSD",1771260429058,0.0004,67984.0,67975.0,0.29422521]
["bitfinex","BTCUSD",1771260429349,0.0004,67984.0,67980.0,0.07355046]
["bitfinex","BTCUSD",1771260429665,0.0004,67984.0,67978.0,0.07355264]
["bitfinex","BTCUSD",1771260429829,0.0004,67984.0,67979.0,0.07355152]
["bitfinex","BTCUSD",1771260430027,0.0004,67984.0,67981.0,0.07354953]
["bitfinex","BTCUSD",1771260430234,0.0004,67984.0,67980.0,0.07355048]
["bitfinex","BTCUSD",1771260430435,0.0004,67984.0,67978.0,0.07355122]
["bitfinex","BTCUSD",1771260430616,0.0004,67984.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771260431038,0.07355104,67980.0,67973.0,0.07355787]
["bitfinex","BTCUSD",1771260431240,0.07355104,67980.0,67974.0,0.42627741]
["bitfinex","BTCUSD",1771260431468,0.02372424,67982.0,67965.0,0.0735672]
["bitfinex","BTCUSD",1771260431627,0.0735613,67971.0,67966.0,0.35272]
["bitfinex","BTCUSD",1771260432019,0.46903415,67984.0,67968.0,0.02410172]
["bitfinex","BTCUSD",1771260432020,0.07355015,67981.0,67968.0,0.02410172]
["bitfinex","BTCUSD",1771260432152,0.02372424,67982.0,67965.0,0.35272]
["bitfinex","BTCUSD",1771260432353,0.07356101,67971.0,67965.0,0.35272]
["bitfinex","BTCUSD",1771260432555,0.46863415,67980.0,67957.0,0.02430172]
["bitfinex","BTCUSD",1771260432874,0.07356473,67968.0,67960.0,0.07357211]
["bitfinex","BTCUSD",1771260433074,0.07356538,67967.0,67960.0,0.07357211]
["bitfinex","BTCUSD",1771260433274,0.07356455,67968.0,67961.0,0.07357086]
["bitfinex","BTCUSD",1771260433484,0.07356455,67968.0,67961.0,0.07357118]
["bitfinex","BTCUSD",1771260433687,0.07356478,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771260433887,0.07356478,67969.0,67961.0,0.07357118]
["bitfinex","BTCUSD",1771260434089,0.07356432,67968.0,67960.0,0.07357085]
["bitfinex","BTCUSD",1771260434294,0.07356432,67968.0,67961.0,0.07357124]
["bitfinex","BTCUSD",1771260434618,0.07356194,67970.0,67963.0,0.0735676]
["bitfinex","BTCUSD",1771260434910,0.07356194,67970.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771260435062,0.07356119,67971.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771260435262,0.02265197,67975.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771260435263,0.07356249,67970.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771260435462,0.0735659,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771260435768,0.0735659,67968.0,67961.0,0.07377154]
["bitfinex","BTCUSD",1771260436005,0.07356536,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771260436207,0.0735659,67968.0,67961.0,0.0737716]
["bitfinex","BTCUSD",1771260437669,0.07356464,67969.0,67962.0,0.0735705]
["bitfinex","BTCUSD",1771260437880,0.415085,67974.0,67961.0,0.0737716]
["bitfinex","BTCUSD",1771260437881,0.07355992,67972.0,67964.0,0.07356769]
["bitfinex","BTCUSD",1771260438080,0.07355889,67973.0,67966.0,0.07356586]
["bitfinex","BTCUSD",1771260438319,0.12085316,67978.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771260438320,0.07355377,67978.0,67971.0,0.07356028]
["bitfinex","BTCUSD",1771260438523,0.07355377,67978.0,67971.0,0.07356067]
["bitfinex","BTCUSD",1771260438524,0.0735547,67977.0,67971.0,0.07356067]
["bitfinex","BTCUSD",1771260438728,0.29419848,67982.0,67972.0,0.07355939]
["bitfinex","BTCUSD",1771260438906,0.07355271,67979.0,67972.0,0.07355939]
["bitfinex","BTCUSD",1771260439513,0.07355173,67981.0,67974.0,0.0735569]
["bitfinex","BTCUSD",1771260439859,0.07355108,67980.0,67974.0,0.0735569]
["bitfinex","BTCUSD",1771260440053,0.07355108,67980.0,67973.0,0.07355854]
["bitfinex","BTCUSD",1771260440384,0.0004,67984.0,67977.0,0.07355336]
["bitfinex","BTCUSD",1771260440588,0.07354998,67981.0,67971.0,0.09809441]
["bitfinex","BTCUSD",1771260440798,0.07354998,67981.0,67975.0,0.07355595]
["bitfinex","BTCUSD",1771260441008,0.07355147,67980.0,67973.0,0.07355859]
["bitfinex","BTCUSD",1771260441412,0.02305197,67984.0,67974.0,0.07355751]
["bitfinex","BTCUSD",1771260441607,0.09659898,67984.0,67975.0,0.0735563]
["bitfinex","BTCUSD",1771260441869,0.07394701,67984.0,67975.0,0.0735563]
["bitfinex","BTCUSD",1771260442078,0.07354808,67983.0,67975.0,0.0735563]
["bitfinex","BTCUSD",1771260442286,0.07354952,67982.0,67975.0,0.02453471]
["bitfinex","BTCUSD",1771260442474,0.07354808,67983.0,67975.0,0.09809109]
["bitfinex","BTCUSD",1771260442773,0.07354808,67983.0,67977.0,0.07355402]
["bitfinex","BTCUSD",1771260442971,0.0004,67984.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771260443155,0.0004,67983.0,67978.0,0.07355275]
["bitfinex","BTCUSD",1771260443351,0.19052836,67983.0,67976.0,0.07355349]
["bitfinex","BTCUSD",1771260443727,0.11698,67983.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771260443974,0.19052787,67983.0,67976.0,0.07355349]
["bitfinex","BTCUSD",1771260444181,0.07355056,67981.0,67974.0,0.07355583]
["bitfinex","BTCUSD",1771260444344,0.1905296,67983.0,67975.0,0.07355597]
["bitfinex","BTCUSD",1771260444557,0.07355035,67981.0,67974.0,0.07355672]
["bitfinex","BTCUSD",1771260444768,0.0735495,67982.0,67975.0,0.07355586]
["bitfinex","BTCUSD",1771260445310,0.0735495,67982.0,67976.0,0.07355525]
["bitfinex","BTCUSD",1771260445451,0.21318148,67983.0,67976.0,0.07355525]
["bitfinex","BTCUSD",1771260445652,0.07354371,67987.0,67972.0,0.35268]
["bitfinex","BTCUSD",1771260445852,0.07354135,67989.0,67976.0,0.19984384]
["bitfinex","BTCUSD",1771260446066,0.07354271,67988.0,67982.0,0.07354832]
["bitfinex","BTCUSD",1771260446488,0.07354135,67989.0,67982.0,0.07354832]
["bitfinex","BTCUSD",1771260447338,0.07354171,67989.0,67982.0,0.07354832]
["bitfinex","BTCUSD",1771260447568,0.07354304,67988.0,67981.0,0.07354827]
["bitfinex","BTCUSD",1771260447790,0.07354171,67989.0,67982.0,0.07354868]
["bitfinex","BTCUSD",1771260448447,0.07354171,67989.0,67983.0,0.07354749]
["bitfinex","BTCUSD",1771260448666,0.07354057,67990.0,67983.0,0.07354749]
["bitfinex","BTCUSD",1771260449108,0.07354179,67989.0,67982.0,0.07354868]
["bitfinex","BTCUSD",1771260449560,0.0003312,67991.0,67971.0,0.15082426]
["bitfinex","BTCUSD",1771260449734,0.07354178,67989.0,67982.0,0.07354822]
["bitfinex","BTCUSD",1771260449974,0.0003312,67991.0,67982.0,0.07354822]
["bitfinex","BTCUSD",1771260449975,0.07354197,67990.0,67983.0,0.07354772]
["bitfinex","BTCUSD",1771260450183,0.07354135,67989.0,67982.0,0.07354822]
["bitfinex","BTCUSD",1771260450618,0.0003312,67991.0,67976.0,0.02453471]
["bitfinex","BTCUSD",1771260450830,0.07354505,67986.0,67979.0,0.07355131]
["bitfinex","BTCUSD",1771260451045,0.0003312,67991.0,67978.0,0.02453471]
["bitfinex","BTCUSD",1771260451255,0.07354445,67987.0,67978.0,0.35268]
["bitfinex","BTCUSD",1771260451459,0.07354344,67988.0,67980.0,0.0735503]
["bitfinex","BTCUSD",1771260451667,0.07354326,67989.0,67982.0,0.07354863]
["bitfinex","BTCUSD",1771260452315,0.0001592,67988.0,67982.0,0.07354863]
["bitfinex","BTCUSD",1771260452557,0.07370187,67988.0,67981.0,0.07354986]
["bitfinex","BTCUSD",1771260452950,0.0001592,67988.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1771260453401,0.0001592,67988.0,67977.0,0.64689283]
["bitfinex","BTCUSD",1771260453402,0.0001592,67988.0,67977.0,0.35268]
["bitfinex","BTCUSD",1771260453624,0.12085316,67969.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260453834,0.02265197,67965.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260454036,0.07356944,67963.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260454696,0.09622055,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260454874,0.07356858,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260455072,0.07356944,67963.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260455701,0.0001592,67963.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260455906,0.07372864,67963.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260458135,0.07355276,67979.0,67972.0,0.07355782]
["bitfinex","BTCUSD",1771260458578,0.07355276,67979.0,67971.0,0.07356054]
["bitfinex","BTCUSD",1771260458956,0.07355276,67979.0,67972.0,0.07355911]
["bitfinex","BTCUSD",1771260459363,0.7677157,67986.0,67962.0,0.12648955]
["bitfinex","BTCUSD",1771260459364,0.35268,67986.0,67962.0,0.12648955]
["bitfinex","BTCUSD",1771260459566,0.07356076,67973.0,67965.0,0.07356657]
["bitfinex","BTCUSD",1771260459820,0.07355995,67972.0,67965.0,0.07356657]
["bitfinex","BTCUSD",1771260460265,0.07356076,67973.0,67966.0,0.07356608]
["bitfinex","BTCUSD",1771260460682,0.07356036,67972.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260460851,0.29419552,67985.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260460852,0.07356944,67963.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260461055,0.07356745,67965.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260461265,0.07356839,67964.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260461522,0.0735678,67965.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260461686,0.07356755,67965.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260461883,0.07356715,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260462283,0.09621912,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260462448,0.07356715,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260463101,0.07356237,67970.0,67963.0,0.07356907]
["bitfinex","BTCUSD",1771260463330,0.07356237,67970.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771260464175,0.12085316,67974.0,67963.0,0.07356943]
["bitfinex","BTCUSD",1771260464176,0.02412861,67980.0,67963.0,0.12444469]
["bitfinex","BTCUSD",1771260464396,0.07355358,67978.0,67971.0,0.0735602]
["bitfinex","BTCUSD",1771260464605,0.26123245,67979.0,67972.0,0.07355908]
["bitfinex","BTCUSD",1771260464813,0.18768,67979.0,67972.0,0.07355966]
["bitfinex","BTCUSD",1771260465244,0.18768,67979.0,67971.0,0.02276723]
["bitfinex","BTCUSD",1771260465452,0.18768,67979.0,67973.0,0.07355833]
["bitfinex","BTCUSD",1771260465661,0.26123248,67979.0,67971.0,0.0735601]
["bitfinex","BTCUSD",1771260465878,0.07355903,67973.0,67965.0,0.07356623]
["bitfinex","BTCUSD",1771260466122,0.02412861,67975.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771260466123,0.07356547,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1771260466333,0.02412861,67967.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771260466539,0.11658,67966.0,67960.0,0.07357263]
["bitfinex","BTCUSD",1771260466754,0.07355616,67976.0,67958.0,0.12444469]
["bitfinex","BTCUSD",1771260466966,0.46806358,67990.0,67956.0,0.02276723]
["bitfinex","BTCUSD",1771260466967,0.07356135,67971.0,67956.0,0.02276723]
["bitfinex","BTCUSD",1771260467165,0.0735622,67970.0,67963.0,0.0735691]
["bitfinex","BTCUSD",1771260467372,0.07356305,67969.0,67961.0,0.07357155]
["bitfinex","BTCUSD",1771260467602,0.07356559,67967.0,67960.0,0.07357248]
["bitfinex","BTCUSD",1771260468026,0.07356432,67968.0,67961.0,0.07357151]
["bitfinex","BTCUSD",1771260468231,0.07356239,67970.0,67962.0,0.07357039]
["bitfinex","BTCUSD",1771260468442,0.21995485,67971.0,67964.0,0.07356794]
["bitfinex","BTCUSD",1771260468654,0.09769125,67971.0,67964.0,0.07356767]
["bitfinex","BTCUSD",1771260469077,0.02412861,67971.0,67958.0,0.02497952]
["bitfinex","BTCUSD",1771260469524,0.07356353,67969.0,67962.0,0.07357008]
["bitfinex","BTCUSD",1771260470983,0.35268,67975.0,67962.0,0.07357008]
["bitfinex","BTCUSD",1771260470984,0.13027267,67983.0,67962.0,0.02497952]
["bitfinex","BTCUSD",1771260471207,0.0438312,67991.0,67962.0,0.02497952]
["bitfinex","BTCUSD",1771260471208,0.07355662,67975.0,67967.0,0.07356343]
["bitfinex","BTCUSD",1771260471431,0.0004,67976.0,67963.0,0.09874787]
["bitfinex","BTCUSD",1771260471664,0.0004,67976.0,67969.0,0.07356249]
["bitfinex","BTCUSD",1771260471665,0.07395599,67976.0,67969.0,0.07356249]
["bitfinex","BTCUSD",1771260472534,0.0004,67976.0,67969.0,0.07356287]
["bitfinex","BTCUSD",1771260472734,0.0004,67976.0,67970.0,0.07356157]
["bitfinex","BTCUSD",1771260473500,0.0004,67976.0,67972.0,0.07355911]
["bitfinex","BTCUSD",1771260474121,0.0004,67976.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771260474288,0.0003312,67991.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771260474490,0.0003312,67991.0,67988.0,0.07354189]
["bitfinex","BTCUSD",1771260474689,0.0003312,67991.0,67972.0,0.29423447]
["bitfinex","BTCUSD",1771260474895,0.0003312,67991.0,67985.0,0.073545]
["bitfinex","BTCUSD",1771260475093,0.0003312,67991.0,67985.0,0.07354509]
["bitfinex","BTCUSD",1771260475316,0.0003312,67991.0,67985.0,0.07354529]
["bitfinex","BTCUSD",1771260475529,0.07387142,67991.0,67979.0,0.02497952]
["bitfinex","BTCUSD",1771260475730,0.3530112,67991.0,67964.0,0.02497952]
["bitfinex","BTCUSD",1771260475972,0.07355376,67978.0,67971.0,0.07356057]
["bitfinex","BTCUSD",1771260476178,0.07355493,67977.0,67969.0,0.07356213]
["bitfinex","BTCUSD",1771260476382,0.07355264,67979.0,67971.0,0.07355995]
["bitfinex","BTCUSD",1771260476584,0.09763335,67980.0,67973.0,0.07355815]
["bitfinex","BTCUSD",1771260476791,0.07355223,67979.0,67972.0,0.07355961]
["bitfinex","BTCUSD",1771260477170,0.07355387,67978.0,67970.0,0.07356005]
["bitfinex","BTCUSD",1771260477374,0.07355429,67977.0,67968.0,0.07356373]
["bitfinex","BTCUSD",1771260477577,0.13293172,67974.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771260477781,0.29422148,67976.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771260477782,0.07356135,67971.0,67964.0,0.07356789]
["bitfinex","BTCUSD",1771260477929,0.09764199,67971.0,67964.0,0.07356789]
["bitfinex","BTCUSD",1771260478135,0.07356248,67970.0,67963.0,0.07376891]
["bitfinex","BTCUSD",1771260478334,0.206495,67969.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771260478580,0.13293172,67969.0,67963.0,0.07376882]
["bitfinex","BTCUSD",1771260478785,0.02408064,67968.0,67964.0,0.07356828]
["bitfinex","BTCUSD",1771260478990,0.02408064,67968.0,67963.0,0.07376882]
["bitfinex","BTCUSD",1771260479196,0.23057238,67972.0,67964.0,0.07356786]
["bitfinex","BTCUSD",1771260479371,0.07356142,67971.0,67964.0,0.07356786]
["bitfinex","BTCUSD",1771260479580,0.13293172,67972.0,67957.0,0.02517952]
["bitfinex","BTCUSD",1771260479757,0.29421348,67978.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771260479971,0.07356006,67972.0,67964.0,0.07356736]
["bitfinex","BTCUSD",1771260480173,0.07356006,67972.0,67965.0,0.07356697]
["bitfinex","BTCUSD",1771260480451,0.07355822,67974.0,67966.0,0.07356593]
["bitfinex","BTCUSD",1771260480656,0.07355935,67973.0,67966.0,0.07356593]
["bitfinex","BTCUSD",1771260480859,0.07355986,67972.0,67965.0,0.07376697]
["bitfinex","BTCUSD",1771260481033,0.20649394,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260481279,0.07356412,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260481455,0.07356572,67967.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1771260481825,0.07356412,67968.0,67961.0,0.07357142]
["bitfinex","BTCUSD",1771260482029,0.02408064,67972.0,67958.0,0.02517952]
["bitfinex","BTCUSD",1771260482030,0.02408064,67976.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260482209,0.15697236,67976.0,67965.0,0.07356651]
["bitfinex","BTCUSD",1771260482399,0.07355951,67973.0,67965.0,0.07356638]
["bitfinex","BTCUSD",1771260482629,0.07356031,67972.0,67965.0,0.07356638]
["bitfinex","BTCUSD",1771260482881,0.07356114,67971.0,67964.0,0.07356638]
["bitfinex","BTCUSD",1771260483084,0.07356236,67970.0,67963.0,0.07356767]
["bitfinex","BTCUSD",1771260483590,0.07394916,67970.0,67963.0,0.07356767]
["bitfinex","BTCUSD",1771260485607,0.0003868,67970.0,67964.0,0.07356811]
["bitfinex","BTCUSD",1771260486216,0.07394892,67970.0,67963.0,0.07356767]
["bitfinex","BTCUSD",1771260487021,0.07356925,67964.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771260487227,0.0003868,67970.0,67951.0,1e-08]
["bitfinex","BTCUSD",1771260487228,0.07357962,67954.0,67951.0,1e-08]
["bitfinex","BTCUSD",1771260487561,0.13281172,67956.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771260487562,0.07358296,67951.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771260487800,0.07358317,67952.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771260487934,0.07358141,67952.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771260488134,0.07358208,67953.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771260488322,0.07358197,67952.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771260488521,0.07358197,67952.0,67945.0,0.07358875]
["bitfinex","BTCUSD",1771260488722,0.07358209,67952.0,67944.0,0.07358954]
["bitfinex","BTCUSD",1771260489283,0.07358209,67952.0,67943.0,0.07379042]
["bitfinex","BTCUSD",1771260489636,0.11658,67951.0,67945.0,0.07358884]
["bitfinex","BTCUSD",1771260489857,0.11658,67951.0,67940.0,0.02517952]
["bitfinex","BTCUSD",1771260489858,0.07358716,67947.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771260490210,0.07358716,67947.0,67920.0,0.46806358]
["bitfinex","BTCUSD",1771260490211,0.13265172,67945.0,67919.0,0.02497952]
["bitfinex","BTCUSD",1771260490424,0.02408064,67937.0,67926.0,0.29463599]
["bitfinex","BTCUSD",1771260490626,0.15435331,67937.0,67931.0,0.07360399]
["bitfinex","BTCUSD",1771260490826,0.15435331,67937.0,67930.0,0.07360432]
["bitfinex","BTCUSD",1771260491162,0.15435331,67937.0,67931.0,0.07360345]
["bitfinex","BTCUSD",1771260491363,0.15435331,67937.0,67930.0,0.07360432]
["bitfinex","BTCUSD",1771260492235,0.22795124,67937.0,67929.0,0.07360462]
["bitfinex","BTCUSD",1771260492552,0.42467172,67936.0,67919.0,0.29446425]
["bitfinex","BTCUSD",1771260492764,0.02408064,67936.0,67915.0,0.06608632]
["bitfinex","BTCUSD",1771260492903,0.46806358,67950.0,67905.0,0.0002]
["bitfinex","BTCUSD",1771260492904,0.07358798,67946.0,67929.0,0.02497952]
["bitfinex","BTCUSD",1771260493099,0.07358798,67946.0,67926.0,0.46806358]
["bitfinex","BTCUSD",1771260493100,0.11658,67945.0,67928.0,0.29442506]
["bitfinex","BTCUSD",1771260493308,0.11658,67945.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771260493504,0.11658,67945.0,67943.0,0.07359072]
["bitfinex","BTCUSD",1771260494101,0.11658,67945.0,67930.0,0.06550824]
["bitfinex","BTCUSD",1771260494295,0.12040628,67944.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771260494499,0.11658,67945.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771260494700,0.11658,67945.0,67943.0,0.0735906]
["bitfinex","BTCUSD",1771260495143,0.11658,67945.0,67938.0,0.02446566]
["bitfinex","BTCUSD",1771260495407,0.19016904,67945.0,67927.0,0.02446566]
["bitfinex","BTCUSD",1771260495622,0.11658,67945.0,67936.0,0.07359844]
["bitfinex","BTCUSD",1771260495786,0.2197234,67989.0,67938.0,0.02446566]
["bitfinex","BTCUSD",1771260495787,0.02449984,67980.0,67938.0,0.02446566]
["bitfinex","BTCUSD",1771260496121,0.07395668,67975.0,67967.0,0.07356456]
["bitfinex","BTCUSD",1771260496396,0.0004,67975.0,67970.0,0.07356124]
["bitfinex","BTCUSD",1771260496606,0.0004,67975.0,67963.0,0.02446566]
["bitfinex","BTCUSD",1771260496607,0.07395658,67975.0,67967.0,0.0735644]
["bitfinex","BTCUSD",1771260496813,0.07357367,67960.0,67952.0,0.07358087]
["bitfinex","BTCUSD",1771260496944,0.0004,67975.0,67940.0,0.13061884]
["bitfinex","BTCUSD",1771260496945,0.07357546,67958.0,67950.0,0.07358266]
["bitfinex","BTCUSD",1771260497144,0.3293316,67961.0,67953.0,0.07357967]
["bitfinex","BTCUSD",1771260497545,0.02429214,67974.0,67964.0,0.07356757]
["bitfinex","BTCUSD",1771260497755,0.07356044,67972.0,67964.0,0.07356769]
["bitfinex","BTCUSD",1771260498638,0.42631881,67973.0,67965.0,0.07356676]
["bitfinex","BTCUSD",1771260498854,0.0004,67964.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771260500087,0.0004,67964.0,67963.0,0.0980351]
["bitfinex","BTCUSD",1771260501286,0.07355921,67974.0,67962.0,0.07357015]
["bitfinex","BTCUSD",1771260501287,0.0004,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771260501486,0.0004,67975.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771260502388,0.0004,67975.0,67973.0,0.07355823]
["bitfinex","BTCUSD",1771260502609,0.0004,67975.0,67972.0,0.07355772]
["bitfinex","BTCUSD",1771260502823,0.0004,67978.0,67976.0,0.07355434]
["bitfinex","BTCUSD",1771260503023,0.0004,67978.0,67973.0,0.07355761]
["bitfinex","BTCUSD",1771260503252,0.0004,67978.0,67976.0,0.07355494]
["bitfinex","BTCUSD",1771260503477,0.0004,67978.0,67975.0,0.09802205]
["bitfinex","BTCUSD",1771260503670,0.0004,67978.0,67975.0,0.09802206]
["bitfinex","BTCUSD",1771260504271,0.0004,67978.0,67975.0,0.09802162]
["bitfinex","BTCUSD",1771260504431,0.0004,67978.0,67970.0,0.02446566]
["bitfinex","BTCUSD",1771260504600,0.0004,67978.0,67972.0,0.07355897]
["bitfinex","BTCUSD",1771260504806,0.0004,67978.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771260505026,0.0004,67978.0,67973.0,0.07355804]
["bitfinex","BTCUSD",1771260505476,0.0004,67975.0,67973.0,0.07355804]
["bitfinex","BTCUSD",1771260506845,0.0004,67975.0,67962.0,0.07356989]
["bitfinex","BTCUSD",1771260507071,0.0735624,67970.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1771260507404,0.07356084,67971.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1771260507559,0.0735619,67970.0,67962.0,0.07356992]
["bitfinex","BTCUSD",1771260507880,0.07356143,67971.0,67964.0,0.07356762]
["bitfinex","BTCUSD",1771260508079,0.07356143,67971.0,67962.0,0.07357]
["bitfinex","BTCUSD",1771260508080,0.2942388,67973.0,67960.0,0.07357184]
["bitfinex","BTCUSD",1771260508226,0.07356469,67968.0,67961.0,0.07357136]
["bitfinex","BTCUSD",1771260508427,0.07356279,67970.0,67962.0,0.07357033]
["bitfinex","BTCUSD",1771260508678,0.19396706,67972.0,67959.0,0.09803836]
["bitfinex","BTCUSD",1771260508852,0.07356603,67967.0,67959.0,0.0735727]
["bitfinex","BTCUSD",1771260509050,0.07356383,67969.0,67954.0,0.35272]
["bitfinex","BTCUSD",1771260509251,0.07356307,67969.0,67962.0,0.07356991]
["bitfinex","BTCUSD",1771260509466,0.07356472,67969.0,67959.0,0.02446566]
["bitfinex","BTCUSD",1771260509639,0.07356472,67969.0,67962.0,0.07357017]
["bitfinex","BTCUSD",1771260509840,0.07356441,67968.0,67961.0,0.07357151]
["bitfinex","BTCUSD",1771260510043,0.07356549,67967.0,67959.0,0.09803883]
["bitfinex","BTCUSD",1771260510259,0.07356244,67970.0,67963.0,0.07356939]
["bitfinex","BTCUSD",1771260510484,0.07356461,67968.0,67960.0,0.0735709]
["bitfinex","BTCUSD",1771260510690,0.0735657,67967.0,67960.0,0.0735709]
["bitfinex","BTCUSD",1771260510888,0.0735657,67967.0,67960.0,0.07357215]
["bitfinex","BTCUSD",1771260511231,0.07356625,67966.0,67959.0,0.09803769]
["bitfinex","BTCUSD",1771260511509,0.07356523,67967.0,67960.0,0.07357259]
["bitfinex","BTCUSD",1771260511712,0.12040628,67971.0,67954.0,0.35272]
["bitfinex","BTCUSD",1771260511869,0.07357009,67963.0,67955.0,0.07357802]
["bitfinex","BTCUSD",1771260512210,0.12040628,67968.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771260512211,0.07357193,67961.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771260512523,0.41466502,67968.0,67951.0,0.35272]
["bitfinex","BTCUSD",1771260512524,0.12040628,67968.0,67951.0,0.35272]
["bitfinex","BTCUSD",1771260512733,0.0735792,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771260512930,0.07357663,67958.0,67950.0,0.07358301]
["bitfinex","BTCUSD",1771260513128,0.07357499,67958.0,67950.0,0.07358291]
["bitfinex","BTCUSD",1771260513967,0.12040628,67971.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771260514183,0.35272,67970.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771260514349,0.35272,67970.0,67961.0,0.02446566]
["bitfinex","BTCUSD",1771260514495,0.07356485,67968.0,67961.0,0.02446566]
["bitfinex","BTCUSD",1771260514696,0.07356294,67969.0,67957.0,0.07357589]
["bitfinex","BTCUSD",1771260514897,0.07356843,67964.0,67957.0,0.07357589]
["bitfinex","BTCUSD",1771260515102,0.07356663,67966.0,67958.0,0.07357413]
["bitfinex","BTCUSD",1771260515306,0.07356495,67968.0,67960.0,0.07357195]
["bitfinex","BTCUSD",1771260515523,0.07356495,67968.0,67961.0,0.07357147]
["bitfinex","BTCUSD",1771260515740,0.07356495,67968.0,67961.0,0.09803713]
["bitfinex","BTCUSD",1771260515947,1e-08,67975.0,67960.0,0.44143032]
["bitfinex","BTCUSD",1771260516127,1e-08,67975.0,67944.0,1.47178129]
["bitfinex","BTCUSD",1771260516128,1e-08,67975.0,67972.0,0.07355884]
["bitfinex","BTCUSD",1771260516324,1e-08,67975.0,67969.0,0.09802819]
["bitfinex","BTCUSD",1771260516547,1e-08,67975.0,67971.0,0.02446566]
["bitfinex","BTCUSD",1771260517115,1e-08,67975.0,67973.0,0.07355779]
["bitfinex","BTCUSD",1771260517287,1e-08,67975.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771260518276,1e-08,67975.0,67973.0,0.07355779]
["bitfinex","BTCUSD",1771260518988,1e-08,67975.0,67965.0,0.29426723]
["bitfinex","BTCUSD",1771260519137,1e-08,67975.0,67970.0,0.07356124]
["bitfinex","BTCUSD",1771260519342,0.12040628,67983.0,67964.0,0.06216377]
["bitfinex","BTCUSD",1771260519343,1e-08,67982.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771260519673,0.0004,67985.0,67983.0,0.0735473]
["bitfinex","BTCUSD",1771260519853,0.0004,67985.0,67983.0,0.09801296]
["bitfinex","BTCUSD",1771260520050,0.0004,67985.0,67981.0,0.07354827]
["bitfinex","BTCUSD",1771260520372,0.0004,67985.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771260520784,0.0004,67985.0,67979.0,0.02446566]
["bitfinex","BTCUSD",1771260520785,0.0004,67985.0,67981.0,0.07354831]
["bitfinex","BTCUSD",1771260521347,0.0004,67985.0,67968.0,0.44137953]
["bitfinex","BTCUSD",1771260521609,0.07355814,67974.0,67965.0,0.07376669]
["bitfinex","BTCUSD",1771260521975,0.07355536,67977.0,67968.0,0.07356391]
["bitfinex","BTCUSD",1771260522186,0.07355606,67976.0,67966.0,0.07356453]
["bitfinex","BTCUSD",1771260522597,0.07355864,67973.0,67966.0,0.07356453]
["bitfinex","BTCUSD",1771260522969,0.11658,67972.0,67966.0,0.07356453]
["bitfinex","BTCUSD",1771260523363,0.19014031,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260523571,0.11658,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260523774,0.07356127,67971.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260524002,0.07356221,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260524376,0.07356127,67971.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260524790,0.13099612,67968.0,67955.0,0.0735773]
["bitfinex","BTCUSD",1771260525119,0.07357054,67962.0,67955.0,0.0735773]
["bitfinex","BTCUSD",1771260527256,0.07357035,67963.0,67956.0,0.07357696]
["bitfinex","BTCUSD",1771260527696,0.11658,67962.0,67956.0,0.07357696]
["bitfinex","BTCUSD",1771260528309,0.19015096,67962.0,67954.0,0.0735791]
["bitfinex","BTCUSD",1771260528521,0.19015096,67962.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771260528888,0.11658,67962.0,67956.0,0.07357635]
["bitfinex","BTCUSD",1771260529311,0.11658,67961.0,67956.0,0.07357635]
["bitfinex","BTCUSD",1771260530518,0.02461025,67967.0,67952.0,0.0002077]
["bitfinex","BTCUSD",1771260530519,0.0232286,67976.0,67959.0,0.02269475]
["bitfinex","BTCUSD",1771260530717,0.07356467,67968.0,67961.0,0.09626604]
["bitfinex","BTCUSD",1771260531042,0.07356557,67967.0,67961.0,0.02269475]
["bitfinex","BTCUSD",1771260531242,0.07356628,67966.0,67959.0,0.07357346]
["bitfinex","BTCUSD",1771260531466,0.0004,67975.0,67971.0,0.0735604]
["bitfinex","BTCUSD",1771260531676,0.0004,67975.0,67970.0,0.09625632]
["bitfinex","BTCUSD",1771260531677,0.35312,67975.0,67970.0,0.09625632]
["bitfinex","BTCUSD",1771260532019,0.0004,67975.0,67970.0,0.09625632]
["bitfinex","BTCUSD",1771260532226,0.35312,67975.0,67970.0,0.09625632]
["bitfinex","BTCUSD",1771260532432,0.0004,67975.0,67969.0,0.02269475]
["bitfinex","BTCUSD",1771260532655,0.0004,67975.0,67973.0,0.07355855]
["bitfinex","BTCUSD",1771260532879,0.0004,67975.0,67974.0,0.02269475]
["bitfinex","BTCUSD",1771260533157,0.0004,67975.0,67974.0,0.09625228]
["bitfinex","BTCUSD",1771260533362,0.0004,67975.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771260534375,0.0004,67975.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771260534579,0.073558,67974.0,67967.0,0.07356441]
["bitfinex","BTCUSD",1771260534991,0.07355777,67974.0,67968.0,0.07356353]
["bitfinex","BTCUSD",1771260535208,0.07395684,67975.0,67968.0,0.07356353]
["bitfinex","BTCUSD",1771260535473,0.07395684,67975.0,67962.0,0.07357021]
["bitfinex","BTCUSD",1771260535474,0.07356367,67969.0,67962.0,0.07357021]
["bitfinex","BTCUSD",1771260535665,0.35268,67969.0,67963.0,0.07356901]
["bitfinex","BTCUSD",1771260536916,0.35268,67969.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1771260537619,0.35268,67969.0,67967.0,0.07356445]
["bitfinex","BTCUSD",1771260537919,0.35268,67969.0,67966.0,0.07356519]
["bitfinex","BTCUSD",1771260538156,0.35268,67969.0,67965.0,0.07356541]
["bitfinex","BTCUSD",1771260538496,0.35268,67969.0,67966.0,0.07356616]
["bitfinex","BTCUSD",1771260539098,0.35268,67969.0,67965.0,0.07356541]
["bitfinex","BTCUSD",1771260539496,0.0735644,67968.0,67961.0,0.07357128]
["bitfinex","BTCUSD",1771260539732,0.0735644,67968.0,67962.0,0.07357051]
["bitfinex","BTCUSD",1771260539936,0.42624489,67969.0,67962.0,0.07357051]
["bitfinex","BTCUSD",1771260540310,0.0232286,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260540528,0.0735676,67965.0,67959.0,0.07377351]
["bitfinex","BTCUSD",1771260540729,0.07356728,67965.0,67959.0,0.07377351]
["bitfinex","BTCUSD",1771260540932,0.0735669,67967.0,67960.0,0.07357241]
["bitfinex","BTCUSD",1771260541283,0.35268,67967.0,67966.0,0.09626094]
["bitfinex","BTCUSD",1771260541483,0.35268,67972.0,67971.0,0.07356019]
["bitfinex","BTCUSD",1771260541685,0.35268,67972.0,67970.0,0.0735615]
["bitfinex","BTCUSD",1771260542045,0.35268,67974.0,67970.0,0.0735615]
["bitfinex","BTCUSD",1771260542262,0.0004,67982.0,67960.0,0.46842089]
["bitfinex","BTCUSD",1771260542600,0.27596,67982.0,67975.0,0.07355537]
["bitfinex","BTCUSD",1771260542800,0.27596,67982.0,67973.0,0.02269475]
["bitfinex","BTCUSD",1771260542801,0.0004,67982.0,67976.0,0.02269475]
["bitfinex","BTCUSD",1771260543003,0.0004,67982.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771260543553,0.0004,67982.0,67981.0,0.09624471]
["bitfinex","BTCUSD",1771260543756,0.42622029,67990.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771260543757,0.35268,67990.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771260543957,0.35268,67990.0,67981.0,0.02269475]
["bitfinex","BTCUSD",1771260543958,0.0232286,67994.0,67987.0,0.07354282]
["bitfinex","BTCUSD",1771260544170,0.35268,67993.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771260544376,0.42621739,67993.0,67985.0,0.07354533]
["bitfinex","BTCUSD",1771260544691,0.35268,67992.0,67986.0,0.07354422]
["bitfinex","BTCUSD",1771260544890,0.07352896,68001.0,67984.0,0.02269475]
["bitfinex","BTCUSD",1771260545068,0.07352984,68000.0,67992.0,0.07353747]
["bitfinex","BTCUSD",1771260545277,0.07353101,67999.0,67991.0,0.07353747]
["bitfinex","BTCUSD",1771260545460,0.07352984,68000.0,67991.0,0.07353747]
["bitfinex","BTCUSD",1771260545861,0.07353061,67999.0,67990.0,0.07353961]
["bitfinex","BTCUSD",1771260546088,0.07353096,67999.0,67992.0,0.07353761]
["bitfinex","BTCUSD",1771260546290,0.07353602,67994.0,67987.0,0.07354282]
["bitfinex","BTCUSD",1771260547047,0.11658,67993.0,67987.0,0.07354282]
["bitfinex","BTCUSD",1771260547392,0.11658,67993.0,67988.0,0.07354232]
["bitfinex","BTCUSD",1771260547595,0.11658,67993.0,67981.0,0.29419928]
["bitfinex","BTCUSD",1771260547596,0.07352424,68005.0,67980.0,0.46842089]
["bitfinex","BTCUSD",1771260547823,0.07353101,67999.0,67991.0,0.07353836]
["bitfinex","BTCUSD",1771260548170,0.07353101,67999.0,67992.0,0.07353773]
["bitfinex","BTCUSD",1771260548776,0.12203763,68003.0,67991.0,0.07353836]
["bitfinex","BTCUSD",1771260548777,0.07352072,68009.0,67991.0,0.02269475]
["bitfinex","BTCUSD",1771260549067,0.07352244,68007.0,67999.0,0.07353006]
["bitfinex","BTCUSD",1771260549272,0.0002521,68015.0,67999.0,0.12457917]
["bitfinex","BTCUSD",1771260549483,0.0002521,68015.0,67999.0,0.02269475]
["bitfinex","BTCUSD",1771260549610,0.0002521,68015.0,68005.0,0.29409447]
["bitfinex","BTCUSD",1771260549809,0.0002521,68015.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771260550010,0.3528422,68026.0,68006.0,0.12457917]
["bitfinex","BTCUSD",1771260550273,0.0002022,68026.0,68019.0,0.0735079]
["bitfinex","BTCUSD",1771260550475,1e-08,68026.0,68016.0,0.12457917]
["bitfinex","BTCUSD",1771260550643,0.15429015,68026.0,68017.0,0.02269475]
["bitfinex","BTCUSD",1771260550850,0.15429015,68026.0,68020.0,0.07350723]
["bitfinex","BTCUSD",1771260551054,0.15429015,68026.0,68017.0,0.31673459]
["bitfinex","BTCUSD",1771260551258,0.0232286,68057.0,68016.0,0.46842089]
["bitfinex","BTCUSD",1771260551463,0.12557301,68046.0,68019.0,0.02269475]
["bitfinex","BTCUSD",1771260551663,0.07348767,68039.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1771260551827,0.3526,68040.0,68010.0,0.02269475]
["bitfinex","BTCUSD",1771260552032,0.07349898,68029.0,68010.0,0.05086896]
["bitfinex","BTCUSD",1771260552313,0.12557301,68031.0,68013.0,0.02269475]
["bitfinex","BTCUSD",1771260552515,0.0735013,68026.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771260552641,0.44093913,68037.0,68008.0,0.37529475]
["bitfinex","BTCUSD",1771260552642,0.07349806,68029.0,68008.0,0.37529475]
["bitfinex","BTCUSD",1771260552842,0.07350652,68022.0,68013.0,0.07351485]
["bitfinex","BTCUSD",1771260553058,0.44093913,68037.0,68019.0,0.07350849]
["bitfinex","BTCUSD",1771260553059,0.07350064,68027.0,68019.0,0.07350849]
["bitfinex","BTCUSD",1771260553406,0.07350185,68026.0,68018.0,0.0962047]
["bitfinex","BTCUSD",1771260553544,0.13655505,68054.0,68011.0,0.02269475]
["bitfinex","BTCUSD",1771260553744,0.0232286,68051.0,68023.0,0.294014]
["bitfinex","BTCUSD",1771260553992,0.07348709,68040.0,68032.0,0.07349414]
["bitfinex","BTCUSD",1771260554309,0.13655505,68043.0,68026.0,0.02411026]
["bitfinex","BTCUSD",1771260554501,0.07348998,68037.0,68029.0,0.0734977]
["bitfinex","BTCUSD",1771260554708,0.29393956,68042.0,68026.0,0.09761054]
["bitfinex","BTCUSD",1771260554862,0.13655505,68041.0,68027.0,0.07349993]
["bitfinex","BTCUSD",1771260555062,0.07349215,68035.0,68027.0,0.07349993]
["bitfinex","BTCUSD",1771260555261,0.02443313,68044.0,68026.0,0.02411026]
["bitfinex","BTCUSD",1771260555476,0.02443313,68052.0,68026.0,0.02411026]
["bitfinex","BTCUSD",1771260555684,0.07348379,68043.0,68035.0,0.07349087]
["bitfinex","BTCUSD",1771260555883,0.07348548,68041.0,68033.0,0.07349317]
["bitfinex","BTCUSD",1771260556480,0.07349772,68030.0,68016.0,0.02411026]
["bitfinex","BTCUSD",1771260556683,0.07349482,68032.0,68015.0,0.09762237]
["bitfinex","BTCUSD",1771260557040,0.07349482,68032.0,68011.0,0.07809577]
["bitfinex","BTCUSD",1771260557041,0.13654052,68034.0,68020.0,0.07350723]
["bitfinex","BTCUSD",1771260557193,0.07349964,68028.0,68019.0,0.07350818]
["bitfinex","BTCUSD",1771260557397,0.02443313,68032.0,68009.0,0.02411026]
["bitfinex","BTCUSD",1771260557596,0.13654052,68027.0,68009.0,0.02411026]
["bitfinex","BTCUSD",1771260557945,0.02443313,68031.0,68013.0,0.07351485]
["bitfinex","BTCUSD",1771260557946,0.07350796,68020.0,68013.0,0.07351485]
["bitfinex","BTCUSD",1771260558127,0.13654052,68024.0,68015.0,0.07351236]
["bitfinex","BTCUSD",1771260558318,0.13654052,68024.0,68009.0,0.02411026]
["bitfinex","BTCUSD",1771260558521,0.29399265,68029.0,68009.0,0.02411026]
["bitfinex","BTCUSD",1771260558724,0.07350912,68019.0,68004.0,0.29409911]
["bitfinex","BTCUSD",1771260558926,0.13654052,68021.0,68003.0,0.02411026]
["bitfinex","BTCUSD",1771260559103,0.13654052,68021.0,68006.0,0.07352263]
["bitfinex","BTCUSD",1771260559308,0.07350761,68021.0,68004.0,0.1544211]
["bitfinex","BTCUSD",1771260559515,0.02443313,68024.0,68005.0,0.02411026]
["bitfinex","BTCUSD",1771260559739,0.07351367,68015.0,68007.0,0.07352095]
["bitfinex","BTCUSD",1771260560062,0.07351142,68017.0,68008.0,0.07352008]
["bitfinex","BTCUSD",1771260560270,0.07351282,68016.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771260560486,0.07351282,68016.0,68008.0,0.07352041]
["bitfinex","BTCUSD",1771260560671,0.07351282,68016.0,68009.0,0.0735192]
["bitfinex","BTCUSD",1771260560881,0.07351282,68016.0,68008.0,0.07352041]
["bitfinex","BTCUSD",1771260561029,0.07351244,68016.0,68008.0,0.07352041]
["bitfinex","BTCUSD",1771260561230,0.0435,68054.0,68001.0,0.2941095]
["bitfinex","BTCUSD",1771260561511,0.07350266,68025.0,68011.0,0.02411026]
["bitfinex","BTCUSD",1771260561794,0.07350266,68025.0,68018.0,0.07350982]
["bitfinex","BTCUSD",1771260563083,0.07350266,68025.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771260563281,0.07350266,68025.0,68018.0,0.07350973]
["bitfinex","BTCUSD",1771260563459,0.07350266,68025.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771260563660,0.07350266,68025.0,68018.0,0.07350935]
["bitfinex","BTCUSD",1771260564272,0.0735026,68025.0,68018.0,0.07350949]
["bitfinex","BTCUSD",1771260564877,0.07350467,68023.0,68016.0,0.0735112]
["bitfinex","BTCUSD",1771260565214,0.07350705,68021.0,68014.0,0.0735141]
["bitfinex","BTCUSD",1771260565383,0.11658,68020.0,68006.0,0.29409138]
["bitfinex","BTCUSD",1771260565586,0.13660927,68018.0,68009.0,0.07351908]
["bitfinex","BTCUSD",1771260565752,0.13660927,68018.0,68005.0,0.02411026]
["bitfinex","BTCUSD",1771260565753,0.07351365,68015.0,68008.0,0.07352038]
["bitfinex","BTCUSD",1771260565955,0.13660927,68019.0,68006.0,0.07352272]
["bitfinex","BTCUSD",1771260566200,0.07351479,68014.0,68007.0,0.07352111]
["bitfinex","BTCUSD",1771260566404,0.58500089,68020.0,67991.0,0.02431026]
["bitfinex","BTCUSD",1771260566605,0.07351912,68010.0,68003.0,0.07352551]
["bitfinex","BTCUSD",1771260566844,0.07351683,68012.0,67996.0,0.02411026]
["bitfinex","BTCUSD",1771260567007,0.64649664,68015.0,68004.0,0.07352457]
["bitfinex","BTCUSD",1771260567208,0.64649664,68015.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260567209,0.11658,68020.0,68001.0,0.02411026]
["bitfinex","BTCUSD",1771260567408,0.07351249,68016.0,68008.0,0.07351998]
["bitfinex","BTCUSD",1771260567739,0.07351249,68016.0,68002.0,0.29410862]
["bitfinex","BTCUSD",1771260567740,0.07350969,68019.0,68012.0,0.07351607]
["bitfinex","BTCUSD",1771260568143,0.07350969,68019.0,68011.0,0.07351559]
["bitfinex","BTCUSD",1771260568316,0.07350969,68019.0,68012.0,0.07351591]
["bitfinex","BTCUSD",1771260568493,0.19008834,68020.0,68012.0,0.07351441]
["bitfinex","BTCUSD",1771260568691,0.07350963,68019.0,68012.0,0.07351441]
["bitfinex","BTCUSD",1771260569114,0.07350963,68019.0,68012.0,0.07351609]
["bitfinex","BTCUSD",1771260569489,0.07350963,68019.0,68012.0,0.07351606]
["bitfinex","BTCUSD",1771260569772,0.13890015,68019.0,68001.0,0.29411171]
["bitfinex","BTCUSD",1771260569895,0.13890015,68019.0,67986.0,0.58834789]
["bitfinex","BTCUSD",1771260569896,0.02443313,68018.0,67998.0,0.02411026]
["bitfinex","BTCUSD",1771260570105,0.02443313,68013.0,67994.0,0.2941434]
["bitfinex","BTCUSD",1771260570304,0.13890015,68009.0,68002.0,0.07352711]
["bitfinex","BTCUSD",1771260570513,0.13890015,68009.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260570514,0.11658,68020.0,67996.0,0.29413293]
["bitfinex","BTCUSD",1771260570718,0.25548015,68020.0,68014.0,0.07351378]
["bitfinex","BTCUSD",1771260570923,0.32898798,68020.0,68014.0,0.07351378]
["bitfinex","BTCUSD",1771260571148,0.25548015,68020.0,68005.0,0.02411026]
["bitfinex","BTCUSD",1771260571346,0.13890015,68016.0,67995.0,0.42597373]
["bitfinex","BTCUSD",1771260571550,0.13890015,68008.0,68002.0,0.07352695]
["bitfinex","BTCUSD",1771260571986,0.07352125,68008.0,68001.0,0.07352828]
["bitfinex","BTCUSD",1771260572270,0.07352125,68008.0,68000.0,0.07352725]
["bitfinex","BTCUSD",1771260572271,0.13890015,68007.0,68000.0,0.07352855]
["bitfinex","BTCUSD",1771260572424,0.13890015,68007.0,68001.0,0.07352798]
["bitfinex","BTCUSD",1771260572626,0.21242228,68007.0,68000.0,0.07352855]
["bitfinex","BTCUSD",1771260572845,0.21242326,68006.0,67999.0,0.07352994]
["bitfinex","BTCUSD",1771260573292,0.13890015,68006.0,68000.0,0.07352917]
["bitfinex","BTCUSD",1771260573586,0.2124234,68006.0,67999.0,0.07352994]
["bitfinex","BTCUSD",1771260573795,0.21242463,68005.0,67998.0,0.07353118]
["bitfinex","BTCUSD",1771260574011,0.07352564,68004.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1771260574227,0.13890015,68005.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260574447,0.13890015,68005.0,67998.0,0.07353081]
["bitfinex","BTCUSD",1771260574663,0.11658,68004.0,67999.0,0.07353047]
["bitfinex","BTCUSD",1771260574872,0.11658,68004.0,67996.0,0.2941348]
["bitfinex","BTCUSD",1771260575061,0.11658,68004.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771260575265,0.25544015,68004.0,67999.0,0.07353039]
["bitfinex","BTCUSD",1771260575450,0.25544015,68004.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771260575643,0.25544015,68004.0,67996.0,0.0735333]
["bitfinex","BTCUSD",1771260575954,0.25544015,68004.0,67998.0,0.07353122]
["bitfinex","BTCUSD",1771260576124,0.25544015,68004.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260576125,0.07353122,67999.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260576332,0.11658,67998.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260576678,0.13882015,67997.0,67993.0,0.0003207]
["bitfinex","BTCUSD",1771260576901,0.19011157,67998.0,67988.0,0.0735422]
["bitfinex","BTCUSD",1771260576902,0.07353552,67995.0,67988.0,0.0735422]
["bitfinex","BTCUSD",1771260577130,0.13875601,67997.0,67984.0,0.07374563]
["bitfinex","BTCUSD",1771260577346,0.13875601,67997.0,67992.0,0.07353753]
["bitfinex","BTCUSD",1771260577527,0.13875601,67997.0,67991.0,0.07353866]
["bitfinex","BTCUSD",1771260577673,0.13875601,67997.0,67990.0,0.07353993]
["bitfinex","BTCUSD",1771260577878,0.11658,67996.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771260578274,0.11658,67996.0,67989.0,0.07354116]
["bitfinex","BTCUSD",1771260578275,0.25312052,67996.0,67989.0,0.07354116]
["bitfinex","BTCUSD",1771260578478,0.25312052,67996.0,67992.0,0.07353775]
["bitfinex","BTCUSD",1771260578926,0.64659257,68002.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260578927,0.02443313,68020.0,67987.0,0.02411026]
["bitfinex","BTCUSD",1771260579124,0.07351834,68011.0,68003.0,0.07352514]
["bitfinex","BTCUSD",1771260579354,0.07351834,68011.0,67998.0,0.02411026]
["bitfinex","BTCUSD",1771260579355,0.07351843,68012.0,68005.0,0.07352396]
["bitfinex","BTCUSD",1771260579574,0.07351765,68011.0,68003.0,0.07352445]
["bitfinex","BTCUSD",1771260580067,0.07353227,67998.0,67991.0,0.07353854]
["bitfinex","BTCUSD",1771260580278,0.07353227,67998.0,67976.0,0.08109012]
["bitfinex","BTCUSD",1771260580279,0.13654052,68011.0,67984.0,0.29438254]
["bitfinex","BTCUSD",1771260580494,0.0942,68016.0,67984.0,0.29438254]
["bitfinex","BTCUSD",1771260580495,0.16097365,68002.0,67985.0,0.02411026]
["bitfinex","BTCUSD",1771260580742,0.07352881,68001.0,67994.0,0.07353492]
["bitfinex","BTCUSD",1771260580977,0.07352966,68000.0,67993.0,0.07353695]
["bitfinex","BTCUSD",1771260581133,0.23450105,68002.0,67995.0,0.07353455]
["bitfinex","BTCUSD",1771260581340,0.07352835,68001.0,67994.0,0.07353556]
["bitfinex","BTCUSD",1771260581541,0.0735274,68002.0,67995.0,0.07353472]
["bitfinex","BTCUSD",1771260581749,0.07352844,68001.0,67994.0,0.07353556]
["bitfinex","BTCUSD",1771260581923,0.07352941,68000.0,67993.0,0.07353526]
["bitfinex","BTCUSD",1771260582130,0.2100711,67999.0,67992.0,0.07353629]
["bitfinex","BTCUSD",1771260582332,0.13654052,68018.0,67989.0,0.46777717]
["bitfinex","BTCUSD",1771260582542,0.13654052,68006.0,67976.0,0.0003207]
["bitfinex","BTCUSD",1771260582743,0.21007292,67998.0,67990.0,0.07353977]
["bitfinex","BTCUSD",1771260582944,0.13654052,67998.0,67985.0,0.29418025]
["bitfinex","BTCUSD",1771260583155,0.07352996,68000.0,67993.0,0.07353656]
["bitfinex","BTCUSD",1771260583358,0.07353422,67996.0,67987.0,0.07354315]
["bitfinex","BTCUSD",1771260583560,0.07353422,67996.0,67989.0,0.07354127]
["bitfinex","BTCUSD",1771260583782,0.07353474,67997.0,67990.0,0.07354018]
["bitfinex","BTCUSD",1771260583986,0.07353353,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260584390,0.07353167,67998.0,67991.0,0.07373896]
["bitfinex","BTCUSD",1771260584653,0.07353064,67999.0,67992.0,0.07353794]
["bitfinex","BTCUSD",1771260584989,0.20431045,67998.0,67991.0,0.07373908]
["bitfinex","BTCUSD",1771260585326,0.07353312,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260585737,0.07353341,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260585953,0.20431028,67998.0,67991.0,0.07373902]
["bitfinex","BTCUSD",1771260586353,0.07353313,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260586494,0.07353391,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260586693,0.0249272,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771260586694,0.0739301,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771260586905,0.0739301,68000.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260586906,0.0004,68000.0,67996.0,0.07353337]
["bitfinex","BTCUSD",1771260587106,0.0004,68000.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260587107,0.07353378,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260587350,0.0004,68000.0,67991.0,0.07373895]
["bitfinex","BTCUSD",1771260587351,0.07353221,67999.0,67991.0,0.07373895]
["bitfinex","BTCUSD",1771260587549,0.07353198,67998.0,67991.0,0.07373895]
["bitfinex","BTCUSD",1771260587760,0.07353198,67998.0,67991.0,0.07373867]
["bitfinex","BTCUSD",1771260587931,0.07103198,67998.0,67991.0,0.07373867]
["bitfinex","BTCUSD",1771260588136,0.07353277,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260588331,0.11658,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771260588961,0.19011481,67996.0,67984.0,0.02374853]
["bitfinex","BTCUSD",1771260589177,0.07354067,67990.0,67984.0,0.02374853]
["bitfinex","BTCUSD",1771260589644,0.13893168,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260589850,0.07353984,67991.0,67984.0,0.07374656]
["bitfinex","BTCUSD",1771260590000,0.07353984,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260590210,0.13893168,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260590425,0.21246692,67995.0,67988.0,0.0735419]
["bitfinex","BTCUSD",1771260590943,0.13893168,67995.0,67989.0,0.07354088]
["bitfinex","BTCUSD",1771260591158,0.11658,67996.0,67989.0,0.07354038]
["bitfinex","BTCUSD",1771260591315,0.19011376,67996.0,67990.0,0.07354013]
["bitfinex","BTCUSD",1771260591520,0.11658,67996.0,67990.0,0.07354013]
["bitfinex","BTCUSD",1771260591924,0.25551168,67995.0,67989.0,0.07354038]
["bitfinex","BTCUSD",1771260592334,0.11658,67995.0,67989.0,0.07354038]
["bitfinex","BTCUSD",1771260592510,0.11658,67995.0,67990.0,0.07354017]
["bitfinex","BTCUSD",1771260592915,0.11658,67995.0,67991.0,0.07353861]
["bitfinex","BTCUSD",1771260593686,0.11658,67995.0,67992.0,0.02487655]
["bitfinex","BTCUSD",1771260594111,0.11658,67995.0,67990.0,0.07354017]
["bitfinex","BTCUSD",1771260594443,0.11658,67995.0,67989.0,0.07353967]
["bitfinex","BTCUSD",1771260594674,0.11658,67995.0,67990.0,0.07354019]
["bitfinex","BTCUSD",1771260594847,0.11658,67995.0,67989.0,0.07353967]
["bitfinex","BTCUSD",1771260595057,0.11658,67995.0,67990.0,0.07354021]
["bitfinex","BTCUSD",1771260595216,0.11658,67995.0,67991.0,0.07353854]
["bitfinex","BTCUSD",1771260595421,0.11658,67995.0,67989.0,0.07353956]
["bitfinex","BTCUSD",1771260595848,0.07393435,67996.0,67989.0,0.07353956]
["bitfinex","BTCUSD",1771260595849,0.11658,67994.0,67989.0,0.07353956]
["bitfinex","BTCUSD",1771260596441,0.11658,67994.0,67991.0,0.07353911]
["bitfinex","BTCUSD",1771260596639,0.11658,67994.0,67989.0,0.07353955]
["bitfinex","BTCUSD",1771260597059,0.11658,67994.0,67991.0,0.07353872]
["bitfinex","BTCUSD",1771260597262,0.11658,67994.0,67988.0,0.07354201]
["bitfinex","BTCUSD",1771260597445,0.11658,67993.0,67989.0,0.07354073]
["bitfinex","BTCUSD",1771260597905,0.11658,67993.0,67990.0,0.07354007]
["bitfinex","BTCUSD",1771260598129,0.11658,67993.0,67989.0,0.07354073]
["bitfinex","BTCUSD",1771260598326,0.11658,67993.0,67990.0,0.07354017]
["bitfinex","BTCUSD",1771260598497,0.11658,67993.0,67988.0,0.07354076]
["bitfinex","BTCUSD",1771260598696,0.11658,67993.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260598697,0.07354378,67987.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260598898,0.07354298,67988.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260599104,0.11658,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260599302,0.19012497,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260599551,0.11658,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260600264,0.19012499,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260600448,0.11658,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260600601,0.19012498,67986.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771260600807,0.13893168,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771260601018,0.0735482,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771260601282,0.09715705,67984.0,67977.0,0.07375399]
["bitfinex","BTCUSD",1771260601492,0.02360976,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771260601698,0.07354927,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771260601908,0.07354927,67982.0,67973.0,0.07355802]
["bitfinex","BTCUSD",1771260601909,0.13893168,67979.0,67973.0,0.07355802]
["bitfinex","BTCUSD",1771260602112,0.13893168,67979.0,67974.0,0.07355724]
["bitfinex","BTCUSD",1771260602521,0.11658,67978.0,67975.0,0.07355594]
["bitfinex","BTCUSD",1771260602736,0.1164205,67978.0,67975.0,0.07355594]
["bitfinex","BTCUSD",1771260603403,0.13893168,67986.0,67977.0,0.07333429]
["bitfinex","BTCUSD",1771260603630,0.35256,67989.0,67970.0,0.13644546]
["bitfinex","BTCUSD",1771260603830,0.0004,67994.0,67970.0,0.13644546]
["bitfinex","BTCUSD",1771260603831,0.0004,67994.0,67981.0,0.02487655]
["bitfinex","BTCUSD",1771260604042,0.07353731,67993.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771260604239,0.07393617,67994.0,67987.0,0.07354276]
["bitfinex","BTCUSD",1771260604500,0.07353735,67993.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771260604694,0.07353819,67992.0,67985.0,0.09842216]
["bitfinex","BTCUSD",1771260605289,0.07353942,67991.0,67985.0,0.02487655]
["bitfinex","BTCUSD",1771260605522,0.07354008,67992.0,67985.0,0.09842194]
["bitfinex","BTCUSD",1771260605726,0.07353732,67993.0,67986.0,0.07354451]
["bitfinex","BTCUSD",1771260605842,0.07353856,67992.0,67985.0,0.09842194]
["bitfinex","BTCUSD",1771260606052,0.07393619,67994.0,67985.0,0.02487655]
["bitfinex","BTCUSD",1771260606254,0.0004,67994.0,67992.0,0.07353733]
["bitfinex","BTCUSD",1771260606467,0.0004,67994.0,67992.0,0.02487655]
["bitfinex","BTCUSD",1771260606666,0.0004,67994.0,67980.0,0.46777717]
["bitfinex","BTCUSD",1771260606667,0.0004,67994.0,67981.0,0.02487655]
["bitfinex","BTCUSD",1771260606921,0.07353737,67993.0,67986.0,0.07354416]
["bitfinex","BTCUSD",1771260607160,0.13893168,67990.0,67978.0,0.35256]
["bitfinex","BTCUSD",1771260607432,0.02360976,67991.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771260607637,0.35256,67993.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260607638,0.13893168,67988.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260607844,0.07356905,67964.0,67956.0,0.07357639]
["bitfinex","BTCUSD",1771260608059,0.02360976,67969.0,67953.0,0.02487655]
["bitfinex","BTCUSD",1771260608060,0.13893168,67967.0,67953.0,0.02487655]
["bitfinex","BTCUSD",1771260608278,0.13893168,67967.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771260608480,0.13893168,67966.0,67958.0,0.07409534]
["bitfinex","BTCUSD",1771260608633,0.02360976,67967.0,67958.0,0.07409534]
["bitfinex","BTCUSD",1771260608634,0.02360976,67967.0,67959.0,0.07377309]
["bitfinex","BTCUSD",1771260608833,0.07356619,67966.0,67959.0,0.07377347]
["bitfinex","BTCUSD",1771260608997,0.07356619,67966.0,67959.0,0.07377371]
["bitfinex","BTCUSD",1771260609484,0.07356648,67966.0,67959.0,0.07377371]
["bitfinex","BTCUSD",1771260609602,0.07356812,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260609799,0.02360976,67971.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260610000,0.13893168,67970.0,67959.0,0.07377319]
["bitfinex","BTCUSD",1771260610227,0.07356346,67969.0,67962.0,0.07357025]
["bitfinex","BTCUSD",1771260610433,0.23262909,67983.0,67960.0,0.02487655]
["bitfinex","BTCUSD",1771260610631,0.07355958,67974.0,67966.0,0.07356577]
["bitfinex","BTCUSD",1771260610896,0.07339962,67973.0,67965.0,0.07356707]
["bitfinex","BTCUSD",1771260611332,0.07355883,67973.0,67966.0,0.0735657]
["bitfinex","BTCUSD",1771260611654,0.07355161,67980.0,67959.0,0.46797717]
["bitfinex","BTCUSD",1771260611985,0.07355277,67979.0,67971.0,0.07355985]
["bitfinex","BTCUSD",1771260612194,0.07355277,67979.0,67972.0,0.07355961]
["bitfinex","BTCUSD",1771260612772,0.07355644,67976.0,67968.0,0.07356346]
["bitfinex","BTCUSD",1771260612974,0.0735574,67975.0,67967.0,0.07356442]
["bitfinex","BTCUSD",1771260613176,0.07356168,67971.0,67963.0,0.07356867]
["bitfinex","BTCUSD",1771260613377,0.07356238,67970.0,67963.0,0.07356867]
["bitfinex","BTCUSD",1771260613615,0.07356191,67970.0,67963.0,0.0001662]
["bitfinex","BTCUSD",1771260613827,0.07356191,67970.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260613828,0.13893168,67969.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260613984,0.02477146,67973.0,67961.0,0.07357117]
["bitfinex","BTCUSD",1771260614182,0.07356366,67969.0,67961.0,0.07357117]
["bitfinex","BTCUSD",1771260614380,0.2942388,67972.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260614610,0.0735685,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260614811,0.07356751,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260615412,0.14080482,67968.0,67961.0,0.07357157]
["bitfinex","BTCUSD",1771260615613,0.02477146,67969.0,67962.0,0.07357027]
["bitfinex","BTCUSD",1771260615813,0.07356378,67970.0,67963.0,0.07356876]
["bitfinex","BTCUSD",1771260615814,0.07356211,67970.0,67963.0,0.07356876]
["bitfinex","BTCUSD",1771260616019,0.07356302,67969.0,67962.0,0.07357027]
["bitfinex","BTCUSD",1771260616610,0.07356211,67970.0,67963.0,0.07356918]
["bitfinex","BTCUSD",1771260616815,0.07356211,67970.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260616816,0.07356549,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260617177,0.07356254,67970.0,67963.0,0.07356866]
["bitfinex","BTCUSD",1771260617771,0.07356589,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260617972,0.07356589,67968.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260618302,0.07356311,67969.0,67962.0,0.07376997]
["bitfinex","BTCUSD",1771260618471,0.07356455,67968.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260618631,0.07356573,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260618837,0.07356405,67968.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771260619241,0.09834008,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771260619443,0.07326877,67946.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771260619656,0.44688,67963.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771260619657,0.02477146,67950.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771260619860,0.02477146,67950.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260619861,0.07358498,67949.0,67941.0,0.07359283]
["bitfinex","BTCUSD",1771260620064,0.07358258,67951.0,67941.0,0.07359283]
["bitfinex","BTCUSD",1771260620266,0.07358718,67947.0,67939.0,0.07359487]
["bitfinex","BTCUSD",1771260620522,0.07358718,67947.0,67938.0,0.07379637]
["bitfinex","BTCUSD",1771260620523,0.07358301,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771260620832,0.07358424,67950.0,67942.0,0.07359139]
["bitfinex","BTCUSD",1771260621109,0.29429986,67958.0,67940.0,0.07359331]
["bitfinex","BTCUSD",1771260621110,0.46777717,67960.0,67940.0,0.07359377]
["bitfinex","BTCUSD",1771260621289,0.07358546,67949.0,67940.0,0.07359377]
["bitfinex","BTCUSD",1771260621484,0.07358688,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260621689,0.02477146,67955.0,67939.0,0.1614844]
["bitfinex","BTCUSD",1771260621884,0.07357918,67954.0,67939.0,0.1614844]
["bitfinex","BTCUSD",1771260622103,0.07358461,67949.0,67940.0,0.09717443]
["bitfinex","BTCUSD",1771260622256,0.14080482,67978.0,67949.0,0.07358367]
["bitfinex","BTCUSD",1771260622460,0.02477146,67967.0,67942.0,0.02358218]
["bitfinex","BTCUSD",1771260622668,0.02477146,67967.0,67939.0,0.46777717]
["bitfinex","BTCUSD",1771260622669,0.07356617,67967.0,67956.0,0.13790222]
["bitfinex","BTCUSD",1771260622882,0.19014635,67966.0,67956.0,0.13790222]
["bitfinex","BTCUSD",1771260623116,0.07356743,67965.0,67958.0,0.07357476]
["bitfinex","BTCUSD",1771260623314,0.11658,67966.0,67961.0,0.07357086]
["bitfinex","BTCUSD",1771260623537,0.29417821,67987.0,67964.0,0.07356787]
["bitfinex","BTCUSD",1771260623739,0.07352062,67972.0,67964.0,0.07356787]
["bitfinex","BTCUSD",1771260623946,0.07355896,67973.0,67966.0,0.07356559]
["bitfinex","BTCUSD",1771260624146,0.02477146,67976.0,67961.0,0.02358218]
["bitfinex","BTCUSD",1771260624147,0.07355582,67976.0,67961.0,0.02358218]
["bitfinex","BTCUSD",1771260624370,0.07355703,67975.0,67965.0,0.1614844]
["bitfinex","BTCUSD",1771260624523,0.07355395,67978.0,67970.0,0.07356114]
["bitfinex","BTCUSD",1771260624715,0.29419168,67983.0,67973.0,0.0735581]
["bitfinex","BTCUSD",1771260624923,0.02477146,67984.0,67966.0,0.13790222]
["bitfinex","BTCUSD",1771260625124,0.02547146,67991.0,67975.0,0.13790222]
["bitfinex","BTCUSD",1771260625372,0.0007,67991.0,67975.0,0.02358218]
["bitfinex","BTCUSD",1771260625599,0.0007,67991.0,67973.0,0.35272]
["bitfinex","BTCUSD",1771260625600,0.0007,67991.0,67985.0,0.07354516]
["bitfinex","BTCUSD",1771260625810,0.0007,67991.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771260625929,0.0007,67991.0,67985.0,0.07354464]
["bitfinex","BTCUSD",1771260626128,0.0007,67991.0,67986.0,0.07354435]
["bitfinex","BTCUSD",1771260626520,0.14080482,67990.0,67962.0,0.13790222]
["bitfinex","BTCUSD",1771260626722,0.07355579,67976.0,67963.0,0.09428]
["bitfinex","BTCUSD",1771260626934,0.29421237,67979.0,67963.0,0.09428]
["bitfinex","BTCUSD",1771260627163,0.02477146,67977.0,67963.0,0.16784871]
["bitfinex","BTCUSD",1771260627364,0.02477146,67977.0,67963.0,0.09428]
["bitfinex","BTCUSD",1771260627554,0.07356591,67967.0,67963.0,0.09428]
["bitfinex","BTCUSD",1771260627914,0.14080482,67974.0,67951.0,0.13790222]
["bitfinex","BTCUSD",1771260628116,0.07356895,67964.0,67956.0,0.07357599]
["bitfinex","BTCUSD",1771260628293,0.07357336,67960.0,67949.0,0.13790222]
["bitfinex","BTCUSD",1771260628665,0.3262,67978.0,67940.0,0.46777717]
["bitfinex","BTCUSD",1771260628666,0.07357903,67955.0,67947.0,0.07358598]
["bitfinex","BTCUSD",1771260629218,0.14080482,67955.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260629422,0.07358434,67950.0,67943.0,0.07359101]
["bitfinex","BTCUSD",1771260629641,0.07358464,67949.0,67942.0,0.0735915]
["bitfinex","BTCUSD",1771260629819,0.07359086,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260630017,0.07358846,67946.0,67938.0,0.07379565]
["bitfinex","BTCUSD",1771260630234,0.07359008,67944.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260630573,0.07359479,67940.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260630705,0.07359543,67939.0,67938.0,0.0002]
["bitfinex","BTCUSD",1771260631419,0.07359655,67938.0,67931.0,0.07380363]
["bitfinex","BTCUSD",1771260631609,0.07359759,67937.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771260632572,0.07359655,67938.0,67931.0,0.07380387]
["bitfinex","BTCUSD",1771260632802,0.07359891,67936.0,67929.0,0.07380555]
["bitfinex","BTCUSD",1771260632938,0.02477146,67944.0,67928.0,0.07360721]
["bitfinex","BTCUSD",1771260633132,0.07360032,67935.0,67927.0,0.07360751]
["bitfinex","BTCUSD",1771260633544,0.07359834,67937.0,67930.0,0.07360466]
["bitfinex","BTCUSD",1771260633762,0.0736017,67934.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771260633975,0.07358784,67946.0,67926.0,0.13790222]
["bitfinex","BTCUSD",1771260634177,0.07358795,67946.0,67939.0,0.07359491]
["bitfinex","BTCUSD",1771260634325,0.07359183,67943.0,67935.0,0.07359923]
["bitfinex","BTCUSD",1771260634529,0.0004,67947.0,67927.0,0.02358218]
["bitfinex","BTCUSD",1771260634530,0.29435572,67946.0,67927.0,0.31801157]
["bitfinex","BTCUSD",1771260634752,0.07359919,67936.0,67928.0,0.0736066]
["bitfinex","BTCUSD",1771260635155,0.07359919,67936.0,67929.0,0.07360584]
["bitfinex","BTCUSD",1771260635357,0.07359932,67936.0,67929.0,0.07360584]
["bitfinex","BTCUSD",1771260635565,0.07359932,67936.0,67928.0,0.0736066]
["bitfinex","BTCUSD",1771260635983,0.07359932,67936.0,67927.0,0.07360672]
["bitfinex","BTCUSD",1771260635984,0.07360009,67935.0,67927.0,0.07360672]
["bitfinex","BTCUSD",1771260636164,0.07360137,67934.0,67925.0,0.07360878]
["bitfinex","BTCUSD",1771260636386,0.14080482,67943.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260636387,0.02477146,67943.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260636699,0.07360061,67935.0,67927.0,0.0736077]
["bitfinex","BTCUSD",1771260637247,0.07360126,67934.0,67926.0,0.07360936]
["bitfinex","BTCUSD",1771260637443,0.07360126,67934.0,67927.0,0.07360828]
["bitfinex","BTCUSD",1771260638014,0.07360061,67935.0,67927.0,0.07360828]
["bitfinex","BTCUSD",1771260638234,0.07360145,67934.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1771260638844,0.07360145,67934.0,67926.0,0.07360936]
["bitfinex","BTCUSD",1771260639193,0.07360362,67932.0,67925.0,0.07361055]
["bitfinex","BTCUSD",1771260639516,0.07360151,67934.0,67926.0,0.07360873]
["bitfinex","BTCUSD",1771260639718,0.07360151,67934.0,67927.0,0.07360788]
["bitfinex","BTCUSD",1771260640392,0.07360097,67934.0,67926.0,0.07360873]
["bitfinex","BTCUSD",1771260640589,0.09837148,67935.0,67927.0,0.07360837]
["bitfinex","BTCUSD",1771260641214,0.02477146,67935.0,67930.0,0.07360435]
["bitfinex","BTCUSD",1771260641441,0.02477146,67935.0,67927.0,0.0736083]
["bitfinex","BTCUSD",1771260641442,0.23917686,67935.0,67927.0,0.0736083]
["bitfinex","BTCUSD",1771260641657,0.07360123,67934.0,67927.0,0.0736083]
["bitfinex","BTCUSD",1771260642062,0.09837153,67935.0,67928.0,0.0736069]
["bitfinex","BTCUSD",1771260642318,0.09837153,67935.0,67928.0,0.07360691]
["bitfinex","BTCUSD",1771260642544,0.11658,67934.0,67928.0,0.07360691]
["bitfinex","BTCUSD",1771260642764,0.11658,67934.0,67929.0,0.07360563]
["bitfinex","BTCUSD",1771260642974,0.11658,67934.0,67928.0,0.07360691]
["bitfinex","BTCUSD",1771260643385,0.19018118,67934.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771260643580,0.11658,67934.0,67928.0,0.07360726]
["bitfinex","BTCUSD",1771260643780,0.11658,67934.0,67929.0,0.0736052]
["bitfinex","BTCUSD",1771260644015,0.02278701,67940.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771260644237,0.0004,67947.0,67933.0,0.02463003]
["bitfinex","BTCUSD",1771260644591,0.02278701,67945.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260644821,0.3224,67946.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260644822,0.07360557,67930.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260645347,0.07360462,67931.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260645567,0.07360462,67931.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771260645819,0.07360527,67930.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771260646206,0.09639228,67930.0,67927.0,0.0002]
["bitfinex","BTCUSD",1771260646347,0.07360527,67930.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260646550,0.07360658,67929.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260646758,0.07360537,67930.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771260646954,0.07360634,67929.0,67920.0,0.03153855]
["bitfinex","BTCUSD",1771260647154,0.07360634,67929.0,67902.0,0.5890814]
["bitfinex","BTCUSD",1771260647356,0.07360634,67929.0,67922.0,0.07361353]
["bitfinex","BTCUSD",1771260647618,0.07360634,67929.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771260647799,0.07360785,67928.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771260648115,0.07360629,67929.0,67922.0,0.07361366]
["bitfinex","BTCUSD",1771260648546,0.07360755,67928.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771260648728,0.07360755,67928.0,67920.0,0.07361434]
["bitfinex","BTCUSD",1771260648729,0.07360853,67927.0,67920.0,0.07361434]
["bitfinex","BTCUSD",1771260650665,0.07360964,67926.0,67920.0,0.07361434]
["bitfinex","BTCUSD",1771260650845,0.07360853,67927.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771260651027,0.07360913,67928.0,67921.0,0.07361447]
["bitfinex","BTCUSD",1771260651459,0.07360846,67927.0,67920.0,0.07361421]
["bitfinex","BTCUSD",1771260651881,0.07360846,67927.0,67921.0,0.15420939]
["bitfinex","BTCUSD",1771260652147,0.0736097,67926.0,67920.0,0.07361421]
["bitfinex","BTCUSD",1771260652349,0.07360846,67927.0,67920.0,0.07361587]
["bitfinex","BTCUSD",1771260652559,0.07360846,67927.0,67921.0,0.07361483]
["bitfinex","BTCUSD",1771260652775,0.07360846,67927.0,67920.0,0.07381587]
["bitfinex","BTCUSD",1771260653016,0.07360846,67927.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771260653449,0.29442113,67930.0,67920.0,0.07381587]
["bitfinex","BTCUSD",1771260653450,0.07361017,67926.0,67920.0,0.0002]
["bitfinex","BTCUSD",1771260653682,0.07357017,67926.0,67920.0,0.07381576]
["bitfinex","BTCUSD",1771260653940,0.07362252,67914.0,67907.0,0.13059264]
["bitfinex","BTCUSD",1771260654158,0.35288,67934.0,67913.0,0.13079264]
["bitfinex","BTCUSD",1771260654374,0.29446215,67921.0,67914.0,0.02361675]
["bitfinex","BTCUSD",1771260654582,0.29446215,67921.0,67914.0,0.13059264]
["bitfinex","BTCUSD",1771260654791,0.07361916,67918.0,67913.0,0.02381675]
["bitfinex","BTCUSD",1771260655047,0.07361966,67917.0,67913.0,0.02381675]
["bitfinex","BTCUSD",1771260655272,0.07362252,67914.0,67913.0,0.02381675]
["bitfinex","BTCUSD",1771260655731,0.0736219,67915.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260656227,0.07361922,67918.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260656417,0.07362095,67916.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260656866,0.07362038,67916.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260657215,0.07361973,67917.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260657418,0.07362038,67916.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260657641,0.07362191,67915.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260657843,0.07362252,67914.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260658179,0.07362191,67915.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260658373,0.5887892,67937.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260658676,0.07361852,67918.0,67914.0,0.02361675]
["bitfinex","BTCUSD",1771260659628,0.07361712,67919.0,67914.0,0.02361675]
["bitfinex","BTCUSD",1771260660056,0.07361821,67918.0,67914.0,0.02361675]
["bitfinex","BTCUSD",1771260660336,0.07361943,67917.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260660755,0.02437491,67943.0,67914.0,0.02361675]
["bitfinex","BTCUSD",1771260660953,0.07360969,67926.0,67914.0,0.02361675]
["bitfinex","BTCUSD",1771260661263,0.07360064,67935.0,67925.0,0.07360988]
["bitfinex","BTCUSD",1771260661472,0.26564,67935.0,67917.0,0.07361887]
["bitfinex","BTCUSD",1771260661677,0.07361218,67924.0,67913.0,0.31831098]
["bitfinex","BTCUSD",1771260661890,0.07361281,67923.0,67915.0,0.07362071]
["bitfinex","BTCUSD",1771260662431,0.07361394,67922.0,67914.0,0.07362146]
["bitfinex","BTCUSD",1771260662631,0.07361394,67922.0,67914.0,0.09723821]
["bitfinex","BTCUSD",1771260662788,0.07361281,67923.0,67915.0,0.07362125]
["bitfinex","BTCUSD",1771260666125,0.07361281,67923.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260666126,0.07361168,67924.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260666387,0.02397491,67911.0,67896.0,0.02361675]
["bitfinex","BTCUSD",1771260666529,0.07362425,67913.0,67905.0,0.0736321]
["bitfinex","BTCUSD",1771260666734,0.13729944,67916.0,67905.0,0.0736321]
["bitfinex","BTCUSD",1771260666958,0.09432,67928.0,67903.0,0.02361675]
["bitfinex","BTCUSD",1771260667140,0.0004,67947.0,67923.0,0.07361241]
["bitfinex","BTCUSD",1771260667141,0.07360463,67931.0,67923.0,0.07361241]
["bitfinex","BTCUSD",1771260667375,0.07360559,67930.0,67922.0,0.07361368]
["bitfinex","BTCUSD",1771260667576,0.07361752,67919.0,67908.0,0.02361675]
["bitfinex","BTCUSD",1771260667780,0.07361543,67921.0,67913.0,0.07362297]
["bitfinex","BTCUSD",1771260667931,0.35292,67930.0,67913.0,0.02361675]
["bitfinex","BTCUSD",1771260668123,0.16127435,67930.0,67924.0,0.07361129]
["bitfinex","BTCUSD",1771260668325,0.0004,67941.0,67923.0,0.13059264]
["bitfinex","BTCUSD",1771260668526,0.0004,67941.0,67932.0,0.02361675]
["bitfinex","BTCUSD",1771260668783,0.07359487,67940.0,67932.0,0.07360244]
["bitfinex","BTCUSD",1771260668984,0.0004,67941.0,67935.0,0.07359972]
["bitfinex","BTCUSD",1771260670214,0.0004,67941.0,67938.0,0.07359601]
["bitfinex","BTCUSD",1771260671357,0.0004,67941.0,67937.0,0.07359555]
["bitfinex","BTCUSD",1771260671754,0.0004,67941.0,67929.0,0.02361675]
["bitfinex","BTCUSD",1771260672014,0.07399371,67941.0,67934.0,0.07360046]
["bitfinex","BTCUSD",1771260672185,0.0004,67941.0,67935.0,0.07359959]
["bitfinex","BTCUSD",1771260672811,0.0004,67941.0,67935.0,0.07359975]
["bitfinex","BTCUSD",1771260673783,0.00036,67941.0,67935.0,0.07359975]
["bitfinex","BTCUSD",1771260673956,0.00036,67941.0,67936.0,0.07359814]
["bitfinex","BTCUSD",1771260674318,0.00036,67941.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771260674522,0.11658,67940.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771260674939,0.11658,67940.0,67937.0,0.07359734]
["bitfinex","BTCUSD",1771260676584,0.0004,67943.0,67937.0,0.07359734]
["bitfinex","BTCUSD",1771260676585,1e-08,67943.0,67941.0,0.07359282]
["bitfinex","BTCUSD",1771260676783,1e-08,67943.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771260677085,0.42679408,67951.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771260677086,0.0003311,67951.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771260677298,0.0003311,67951.0,67949.0,0.0240176]
["bitfinex","BTCUSD",1771260677725,0.0003311,67951.0,67940.0,0.54227122]
["bitfinex","BTCUSD",1771260677726,0.0003311,67951.0,67942.0,0.0240176]
["bitfinex","BTCUSD",1771260677935,0.0003311,67951.0,67941.0,0.07359286]
["bitfinex","BTCUSD",1771260677936,0.0735846,67949.0,67941.0,0.07359286]
["bitfinex","BTCUSD",1771260678154,0.13092619,67950.0,67944.0,0.07358999]
["bitfinex","BTCUSD",1771260678355,0.07358524,67949.0,67942.0,0.07359157]
["bitfinex","BTCUSD",1771260679117,0.20451032,67950.0,67943.0,0.07359093]
["bitfinex","BTCUSD",1771260679520,0.07358469,67949.0,67942.0,0.07359157]
["bitfinex","BTCUSD",1771260680189,0.20451032,67950.0,67943.0,0.07359107]
["bitfinex","BTCUSD",1771260680885,0.07358494,67949.0,67942.0,0.07359157]
["bitfinex","BTCUSD",1771260681943,0.0735871,67947.0,67940.0,0.07359386]
["bitfinex","BTCUSD",1771260682150,0.0003311,67951.0,67920.0,0.46887688]
["bitfinex","BTCUSD",1771260682348,0.07359651,67938.0,67928.0,0.07360644]
["bitfinex","BTCUSD",1771260682561,0.07360014,67935.0,67927.0,0.07360834]
["bitfinex","BTCUSD",1771260682767,0.13092619,67935.0,67928.0,0.07360716]
["bitfinex","BTCUSD",1771260682970,0.13092619,67935.0,67922.0,0.29445522]
["bitfinex","BTCUSD",1771260682971,0.13092619,67935.0,67930.0,0.07360483]
["bitfinex","BTCUSD",1771260683300,0.13092619,67934.0,67928.0,0.07360707]
["bitfinex","BTCUSD",1771260683646,0.20452721,67934.0,67927.0,0.07360813]
["bitfinex","BTCUSD",1771260683840,0.35288,67939.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771260684047,0.02402397,67924.0,67915.0,0.07382096]
["bitfinex","BTCUSD",1771260684249,0.07361764,67919.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260684440,0.07361765,67919.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771260684642,0.07362245,67915.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260684847,0.07361988,67917.0,67909.0,0.07362741]
["bitfinex","BTCUSD",1771260685055,0.02402397,67929.0,67919.0,0.07361663]
["bitfinex","BTCUSD",1771260685276,0.35284,67925.0,67909.0,0.12261633]
["bitfinex","BTCUSD",1771260685477,0.35284,67925.0,67919.0,0.07361701]
["bitfinex","BTCUSD",1771260685706,0.35284,67925.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771260685854,0.07360956,67926.0,67918.0,0.0736165]
["bitfinex","BTCUSD",1771260686054,0.073611,67925.0,67918.0,0.0736165]
["bitfinex","BTCUSD",1771260686255,0.0736101,67927.0,67919.0,0.07361692]
["bitfinex","BTCUSD",1771260686463,0.025,68435.0,67917.0,0.29447694]
["bitfinex","BTCUSD",1771260686464,0.02402397,67948.0,67927.0,0.12261633]
["bitfinex","BTCUSD",1771260686671,0.0004,67950.0,67927.0,0.12261633]
["bitfinex","BTCUSD",1771260686672,0.13092619,67946.0,67939.0,0.0735948]
["bitfinex","BTCUSD",1771260687313,0.13092619,67946.0,67939.0,0.07344977]
["bitfinex","BTCUSD",1771260687515,0.0004,67950.0,67933.0,0.12261633]
["bitfinex","BTCUSD",1771260687728,0.0004,67950.0,67948.0,0.07358503]
["bitfinex","BTCUSD",1771260688398,0.09372,67954.0,67949.0,0.0735839]
["bitfinex","BTCUSD",1771260688788,0.0004,67954.0,67948.0,0.07358359]
["bitfinex","BTCUSD",1771260689547,0.0004,67954.0,67949.0,0.07358387]
["bitfinex","BTCUSD",1771260689746,0.0004,67954.0,67948.0,0.07358398]
["bitfinex","BTCUSD",1771260689944,0.0004,67954.0,67949.0,0.07358405]
["bitfinex","BTCUSD",1771260690169,0.0004,67954.0,67908.0,0.03254816]
["bitfinex","BTCUSD",1771260690370,0.02402397,67950.0,67930.0,0.0240176]
["bitfinex","BTCUSD",1771260690570,0.0004,67954.0,67930.0,0.0240176]
["bitfinex","BTCUSD",1771260690571,0.35288,67953.0,67934.0,0.0240176]
["bitfinex","BTCUSD",1771260690768,0.42646097,67953.0,67946.0,0.07358752]
["bitfinex","BTCUSD",1771260691043,0.42646097,67953.0,67947.0,0.07358623]
["bitfinex","BTCUSD",1771260691044,0.35288,67953.0,67947.0,0.07358623]
["bitfinex","BTCUSD",1771260691463,0.35288,67953.0,67946.0,0.07358752]
["bitfinex","BTCUSD",1771260692183,0.42681968,67954.0,67947.0,0.07358643]
["bitfinex","BTCUSD",1771260693539,0.29470503,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771260693540,1e-08,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771260693742,1e-08,67964.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771260693942,0.1432,67971.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771260694140,0.29010703,67971.0,67969.0,0.07356256]
["bitfinex","BTCUSD",1771260694348,0.1432,67971.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771260694523,0.02554976,67973.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1771260695739,0.35284,67980.0,67962.0,0.0240176]
["bitfinex","BTCUSD",1771260695954,0.07355212,67979.0,67971.0,0.07355996]
["bitfinex","BTCUSD",1771260696147,0.07355212,67979.0,67950.0,0.03705039]
["bitfinex","BTCUSD",1771260696148,0.35284,67980.0,67969.0,0.07356292]
["bitfinex","BTCUSD",1771260696345,0.20448143,67977.0,67969.0,0.07356292]
["bitfinex","BTCUSD",1771260696550,0.13092619,67976.0,67969.0,0.07356292]
["bitfinex","BTCUSD",1771260696798,0.0004,67973.0,67970.0,0.07356164]
["bitfinex","BTCUSD",1771260698045,0.0004,67973.0,67971.0,0.07356043]
["bitfinex","BTCUSD",1771260698205,0.0004,67973.0,67970.0,0.07356123]
["bitfinex","BTCUSD",1771260698417,0.0004,67973.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1771260699021,0.0004,67980.0,67975.0,0.07355586]
["bitfinex","BTCUSD",1771260699430,0.0004,67980.0,67975.0,0.07355615]
["bitfinex","BTCUSD",1771260700020,0.0004,67980.0,67969.0,0.0240176]
["bitfinex","BTCUSD",1771260700218,0.0004,67980.0,67973.0,0.07355801]
["bitfinex","BTCUSD",1771260700438,0.07395125,67980.0,67973.0,0.07355801]
["bitfinex","BTCUSD",1771260700661,0.07395125,67980.0,67972.0,0.073558]
["bitfinex","BTCUSD",1771260700838,0.07395125,67980.0,67973.0,0.07355837]
["bitfinex","BTCUSD",1771260700839,0.13092619,67978.0,67973.0,0.07355837]
["bitfinex","BTCUSD",1771260701078,0.0004,67980.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1771260701356,0.0006911,67987.0,67981.0,0.07340458]
["bitfinex","BTCUSD",1771260701528,0.0006911,67987.0,67982.0,0.07354887]
["bitfinex","BTCUSD",1771260701898,0.20447137,67986.0,67977.0,0.07355339]
["bitfinex","BTCUSD",1771260702102,0.07354612,67985.0,67978.0,0.07355311]
["bitfinex","BTCUSD",1771260702305,0.20447137,67986.0,67978.0,0.07355311]
["bitfinex","BTCUSD",1771260702711,0.07354582,67985.0,67978.0,0.07355311]
["bitfinex","BTCUSD",1771260702920,0.07354582,67985.0,67978.0,0.07340817]
["bitfinex","BTCUSD",1771260703323,0.20447137,67986.0,67979.0,0.07355208]
["bitfinex","BTCUSD",1771260703527,0.07423628,67987.0,67980.0,0.07355056]
["bitfinex","BTCUSD",1771260703737,0.0006911,67987.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771260704179,0.0004,67986.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771260704418,0.0004,67986.0,67980.0,0.07355096]
["bitfinex","BTCUSD",1771260704419,0.11686274,67986.0,67980.0,0.07355096]
["bitfinex","BTCUSD",1771260704693,0.1904073,67986.0,67979.0,0.073552]
["bitfinex","BTCUSD",1771260704848,0.11686274,67986.0,67980.0,0.07355065]
["bitfinex","BTCUSD",1771260705241,0.11686274,67986.0,67980.0,0.07340576]
["bitfinex","BTCUSD",1771260705442,0.1904073,67986.0,67980.0,0.07340576]
["bitfinex","BTCUSD",1771260705835,0.11686274,67986.0,67981.0,0.07354992]
["bitfinex","BTCUSD",1771260706269,0.11686274,67986.0,67980.0,0.07340576]
["bitfinex","BTCUSD",1771260707109,0.11658,67985.0,67980.0,0.07340576]
["bitfinex","BTCUSD",1771260707377,0.11658,67985.0,67978.0,0.0735515]
["bitfinex","BTCUSD",1771260707773,0.11646274,67984.0,67975.0,0.07355556]
["bitfinex","BTCUSD",1771260707948,0.07354825,67983.0,67976.0,0.07355498]
["bitfinex","BTCUSD",1771260708566,0.19001139,67984.0,67977.0,0.07355414]
["bitfinex","BTCUSD",1771260708723,0.07354781,67983.0,67976.0,0.07355498]
["bitfinex","BTCUSD",1771260709168,0.19001139,67984.0,67977.0,0.0735541]
["bitfinex","BTCUSD",1771260709565,0.19001139,67984.0,67977.0,0.07355389]
["bitfinex","BTCUSD",1771260709970,0.14165289,67982.0,67976.0,0.07355498]
["bitfinex","BTCUSD",1771260710207,0.02288162,67981.0,67975.0,0.07355467]
["bitfinex","BTCUSD",1771260710526,0.19012738,67985.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771260710648,0.11658,67985.0,67979.0,0.07355199]
["bitfinex","BTCUSD",1771260711293,0.11658,67985.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771260711294,0.19012577,67985.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771260711545,0.11658,67984.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771260712163,0.19012731,67984.0,67977.0,0.07355246]
["bitfinex","BTCUSD",1771260712565,0.11658,67984.0,67978.0,0.07355289]
["bitfinex","BTCUSD",1771260713356,0.11658,67983.0,67978.0,0.07355289]
["bitfinex","BTCUSD",1771260714210,0.11658,67983.0,67976.0,0.07355359]
["bitfinex","BTCUSD",1771260714423,0.11658,67983.0,67972.0,0.29443713]
["bitfinex","BTCUSD",1771260714424,0.07355235,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771260714618,0.07355251,67979.0,67972.0,0.07375906]
["bitfinex","BTCUSD",1771260714914,0.21521028,67975.0,67961.0,0.35268]
["bitfinex","BTCUSD",1771260715117,0.11658,67974.0,67968.0,0.07356367]
["bitfinex","BTCUSD",1771260715338,0.0006911,67987.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771260715642,0.0006911,67987.0,67963.0,0.35268]
["bitfinex","BTCUSD",1771260715643,0.11877127,67979.0,67963.0,0.35268]
["bitfinex","BTCUSD",1771260715941,0.07355053,67981.0,67974.0,0.07355696]
["bitfinex","BTCUSD",1771260716286,0.07355118,67980.0,67974.0,0.07355696]
["bitfinex","BTCUSD",1771260716746,0.07363798,67980.0,67974.0,0.07355696]
["bitfinex","BTCUSD",1771260716955,0.07355466,67977.0,67970.0,0.07356122]
["bitfinex","BTCUSD",1771260717156,0.11877127,67976.0,67967.0,0.29425837]
["bitfinex","BTCUSD",1771260717302,8.68e-05,67980.0,67963.0,0.35268]
["bitfinex","BTCUSD",1771260717526,0.19233269,67971.0,67964.0,0.07356782]
["bitfinex","BTCUSD",1771260717727,0.02288162,67973.0,67969.0,0.07356215]
["bitfinex","BTCUSD",1771260717980,0.11877127,67973.0,67969.0,0.07356215]
["bitfinex","BTCUSD",1771260718179,0.11877127,67973.0,67968.0,0.07356215]
["bitfinex","BTCUSD",1771260718713,0.11877127,67973.0,67969.0,0.07356276]
["bitfinex","BTCUSD",1771260718933,0.11877127,67973.0,67968.0,0.07356215]
["bitfinex","BTCUSD",1771260719321,0.11877127,67973.0,67969.0,0.07356284]
["bitfinex","BTCUSD",1771260719534,8.68e-05,67974.0,67970.0,0.07356168]
["bitfinex","BTCUSD",1771260719688,8.68e-05,67974.0,67971.0,0.07356028]
["bitfinex","BTCUSD",1771260720501,0.11877127,67988.0,67968.0,0.09231936]
["bitfinex","BTCUSD",1771260720703,0.42622734,67984.0,67977.0,0.0735537]
["bitfinex","BTCUSD",1771260721277,0.02288162,67981.0,67960.0,0.0239455]
["bitfinex","BTCUSD",1771260721479,0.11877127,67973.0,67967.0,0.07356472]
["bitfinex","BTCUSD",1771260721769,0.0004,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771260721908,0.02288162,67999.0,67982.0,0.0239455]
["bitfinex","BTCUSD",1771260722264,0.11917127,67997.0,67985.0,0.0239455]
["bitfinex","BTCUSD",1771260722414,0.0004,68000.0,67982.0,0.35268]
["bitfinex","BTCUSD",1771260722415,0.0004,68000.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771260722618,0.0004,68000.0,67999.0,0.07338559]
["bitfinex","BTCUSD",1771260722820,0.0004,68000.0,67992.0,0.0239455]
["bitfinex","BTCUSD",1771260722998,0.07393,68000.0,67982.0,0.35268]
["bitfinex","BTCUSD",1771260723197,0.14165289,67999.0,67992.0,0.07353767]
["bitfinex","BTCUSD",1771260723669,0.0004,68000.0,67995.0,0.07353477]
["bitfinex","BTCUSD",1771260723871,0.0004,68000.0,67994.0,0.0735354]
["bitfinex","BTCUSD",1771260724197,0.0004,68000.0,67986.0,0.0239455]
["bitfinex","BTCUSD",1771260724431,0.0004,68000.0,67949.0,0.22263883]
["bitfinex","BTCUSD",1771260724432,0.14165289,67990.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771260724625,0.13195607,67990.0,67984.0,0.07354669]
["bitfinex","BTCUSD",1771260724858,0.13195607,67990.0,67980.0,0.07355006]
["bitfinex","BTCUSD",1771260725058,0.0004,67983.0,67980.0,0.07355006]
["bitfinex","BTCUSD",1771260725460,0.07354365,67987.0,67979.0,0.07355157]
["bitfinex","BTCUSD",1771260725862,0.13235607,67990.0,67976.0,0.0239455]
["bitfinex","BTCUSD",1771260726067,0.13235607,67990.0,67977.0,0.07355379]
["bitfinex","BTCUSD",1771260726272,0.0735413,67989.0,67980.0,0.07355027]
["bitfinex","BTCUSD",1771260726468,0.07354262,67988.0,67980.0,0.07355027]
["bitfinex","BTCUSD",1771260726850,0.02288162,67988.0,67968.0,0.29425518]
["bitfinex","BTCUSD",1771260727052,0.07354867,67983.0,67975.0,0.07355588]
["bitfinex","BTCUSD",1771260727254,0.07355093,67981.0,67972.0,0.07355914]
["bitfinex","BTCUSD",1771260727458,0.02288162,67983.0,67976.0,0.07355476]
["bitfinex","BTCUSD",1771260727999,0.07354858,67983.0,67975.0,0.07355476]
["bitfinex","BTCUSD",1771260728551,0.0735471,67984.0,67976.0,0.07355446]
["bitfinex","BTCUSD",1771260728960,0.07354808,67983.0,67976.0,0.07355446]
["bitfinex","BTCUSD",1771260729531,0.07354782,67983.0,67976.0,0.07355446]
["bitfinex","BTCUSD",1771260729720,0.07354935,67982.0,67974.0,0.07355662]
["bitfinex","BTCUSD",1771260729938,0.07354762,67984.0,67972.0,0.0239455]
["bitfinex","BTCUSD",1771260730095,0.07354762,67984.0,67977.0,0.07355411]
["bitfinex","BTCUSD",1771260730298,0.0735478,67983.0,67976.0,0.07355358]
["bitfinex","BTCUSD",1771260730612,0.07354762,67984.0,67977.0,0.07355373]
["bitfinex","BTCUSD",1771260731016,0.07354788,67983.0,67975.0,0.07355468]
["bitfinex","BTCUSD",1771260731173,0.07354926,67982.0,67975.0,0.07355468]
["bitfinex","BTCUSD",1771260731380,0.07354926,67982.0,67972.0,0.0239455]
["bitfinex","BTCUSD",1771260731381,0.0735511,67980.0,67973.0,0.07355809]
["bitfinex","BTCUSD",1771260731831,0.0964316,67981.0,67974.0,0.07355747]
["bitfinex","BTCUSD",1771260732194,0.07355127,67980.0,67973.0,0.07355809]
["bitfinex","BTCUSD",1771260732394,0.0964316,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771260733025,0.35264,67985.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771260733227,0.02288162,67978.0,67971.0,0.07356003]
["bitfinex","BTCUSD",1771260733651,0.09643543,67978.0,67971.0,0.07356003]
["bitfinex","BTCUSD",1771260734101,0.2942014,67981.0,67970.0,0.07355994]
["bitfinex","BTCUSD",1771260734102,0.07354188,67989.0,67982.0,0.07354843]
["bitfinex","BTCUSD",1771260734304,0.42618463,67986.0,67979.0,0.07355143]
["bitfinex","BTCUSD",1771260734504,0.02409881,67991.0,67975.0,0.0246479]
["bitfinex","BTCUSD",1771260734653,0.02409881,67991.0,67984.0,0.07354634]
["bitfinex","BTCUSD",1771260734856,0.02409881,67991.0,67974.0,0.0246479]
["bitfinex","BTCUSD",1771260735056,0.07354498,67986.0,67979.0,0.07355178]
["bitfinex","BTCUSD",1771260735282,0.07394558,67987.0,67980.0,0.07355102]
["bitfinex","BTCUSD",1771260735479,0.0004,67987.0,67974.0,0.0246479]
["bitfinex","BTCUSD",1771260735682,0.0004,67987.0,67972.0,0.35264]
["bitfinex","BTCUSD",1771260735683,0.0004,67987.0,67973.0,0.12080113]
["bitfinex","BTCUSD",1771260735899,0.0004,67990.0,67972.0,0.35264]
["bitfinex","BTCUSD",1771260735900,0.0004,67990.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771260736102,0.0004,68000.0,67977.0,0.46818516]
["bitfinex","BTCUSD",1771260736259,0.0004,68000.0,67995.0,0.07353421]
["bitfinex","BTCUSD",1771260736454,0.0004,68000.0,67995.0,0.07353385]
["bitfinex","BTCUSD",1771260736707,0.0004,68000.0,67996.0,0.07353339]
["bitfinex","BTCUSD",1771260737249,0.0004,68000.0,67997.0,0.07353212]
["bitfinex","BTCUSD",1771260737587,0.11658,67999.0,67997.0,0.07353212]
["bitfinex","BTCUSD",1771260737993,0.11658,67999.0,67996.0,0.07353339]
["bitfinex","BTCUSD",1771260738448,0.11658,67999.0,67995.0,0.07353306]
["bitfinex","BTCUSD",1771260738647,0.0004,68000.0,67977.0,0.46818516]
["bitfinex","BTCUSD",1771260738849,0.0004,68003.0,68001.0,0.0246479]
["bitfinex","BTCUSD",1771260739001,0.07351995,68009.0,68002.0,0.07352647]
["bitfinex","BTCUSD",1771260739742,0.07352112,68008.0,68000.0,0.07352763]
["bitfinex","BTCUSD",1771260739950,0.07352205,68007.0,68000.0,0.07352763]
["bitfinex","BTCUSD",1771260740153,0.07352112,68008.0,68000.0,0.07352763]
["bitfinex","BTCUSD",1771260740362,0.0004,68007.0,68001.0,0.07352757]
["bitfinex","BTCUSD",1771260741038,0.07392185,68007.0,68001.0,0.07352757]
["bitfinex","BTCUSD",1771260741243,0.0004,68007.0,68001.0,0.07352757]
["bitfinex","BTCUSD",1771260741402,0.073922,68007.0,68000.0,0.0735276]
["bitfinex","BTCUSD",1771260741598,0.0004,68007.0,68001.0,0.0735281]
["bitfinex","BTCUSD",1771260741965,0.0004,68007.0,68001.0,0.07352817]
["bitfinex","BTCUSD",1771260742245,0.07392257,68007.0,68000.0,0.0735276]
["bitfinex","BTCUSD",1771260742528,0.0004,68007.0,68001.0,0.07352804]
["bitfinex","BTCUSD",1771260742721,0.0004,68007.0,68000.0,0.0735276]
["bitfinex","BTCUSD",1771260742878,0.07392217,68007.0,68000.0,0.07338273]
["bitfinex","BTCUSD",1771260743104,0.13803896,68006.0,67993.0,0.29414594]
["bitfinex","BTCUSD",1771260743290,0.07352453,68005.0,67998.0,0.07353078]
["bitfinex","BTCUSD",1771260743496,0.0004,68007.0,68000.0,0.07352853]
["bitfinex","BTCUSD",1771260743497,0.07392245,68007.0,68000.0,0.07352853]
["bitfinex","BTCUSD",1771260743691,0.07392245,68007.0,68000.0,0.07338367]
["bitfinex","BTCUSD",1771260745021,0.07392245,68007.0,68000.0,0.07323877]
["bitfinex","BTCUSD",1771260745721,0.07352481,68005.0,67997.0,0.07353236]
["bitfinex","BTCUSD",1771260745943,0.07352569,68004.0,67997.0,0.07353236]
["bitfinex","BTCUSD",1771260746287,0.07352552,68004.0,67997.0,0.07353236]
["bitfinex","BTCUSD",1771260746407,0.11434015,68007.0,67992.0,0.07353701]
["bitfinex","BTCUSD",1771260746611,0.07352886,68001.0,67994.0,0.07353554]
["bitfinex","BTCUSD",1771260747031,0.07352886,68001.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771260747032,0.07352948,68000.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771260747718,0.09763237,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771260747926,0.11394015,67996.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771260748128,0.02409881,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771260748329,0.07352947,68000.0,67993.0,0.07373656]
["bitfinex","BTCUSD",1771260748484,0.07353068,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771260748901,0.07353068,67999.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771260748902,0.07353675,67994.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771260749231,0.0735373,67993.0,67986.0,0.073744]
["bitfinex","BTCUSD",1771260749799,0.07353863,67992.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771260750002,0.21157644,67993.0,67986.0,0.07374402]
["bitfinex","BTCUSD",1771260750521,0.29413932,67995.0,67986.0,0.07374402]
["bitfinex","BTCUSD",1771260750522,0.07353556,67996.0,67988.0,0.0735414]
["bitfinex","BTCUSD",1771260750723,0.07353437,67997.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1771260751122,0.07353379,67996.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1771260751486,0.07353437,67997.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1771260751695,0.07353382,67996.0,67989.0,0.07354066]
["bitfinex","BTCUSD",1771260752092,0.42609382,67996.0,67989.0,0.07354066]
["bitfinex","BTCUSD",1771260752513,0.35256,67996.0,67989.0,0.07354066]
["bitfinex","BTCUSD",1771260752719,0.0735359,67994.0,67986.0,0.07374379]
["bitfinex","BTCUSD",1771260752887,0.07353756,67993.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771260753092,0.07353885,67992.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771260753831,0.0735375,67993.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771260753975,0.18747765,67993.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771260754181,0.18747765,67993.0,67986.0,0.07374398]
["bitfinex","BTCUSD",1771260754182,0.02409881,67991.0,67986.0,0.07374398]
["bitfinex","BTCUSD",1771260754506,0.25461896,67990.0,67986.0,0.07374398]
["bitfinex","BTCUSD",1771260754836,0.14067881,67990.0,67986.0,0.07374398]
["bitfinex","BTCUSD",1771260755201,0.14067881,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771260755408,0.14067881,67990.0,67986.0,0.07374452]
["bitfinex","BTCUSD",1771260755615,0.11658,67990.0,67986.0,0.07374452]
["bitfinex","BTCUSD",1771260755816,0.11658,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771260756076,0.11658,67990.0,67986.0,0.07374447]
["bitfinex","BTCUSD",1771260756418,0.11658,67990.0,67984.0,0.07354474]
["bitfinex","BTCUSD",1771260756604,0.11658,67990.0,67985.0,0.07354558]
["bitfinex","BTCUSD",1771260756806,0.11658,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771260756807,0.07354606,67985.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771260757035,0.09764525,67986.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771260757237,0.02409881,67986.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771260757517,0.07354266,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771260758088,0.07354671,67984.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771260758279,0.07354789,67983.0,67977.0,0.0735538]
["bitfinex","BTCUSD",1771260758479,0.07354671,67984.0,67977.0,0.0735538]
["bitfinex","BTCUSD",1771260759036,0.07354803,67983.0,67977.0,0.0735538]
["bitfinex","BTCUSD",1771260760308,0.07354671,67984.0,67977.0,0.0735538]
["bitfinex","BTCUSD",1771260760604,0.35256,67987.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1771260760605,0.42610379,67987.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1771260760984,0.02409881,67996.0,67978.0,0.12080113]
["bitfinex","BTCUSD",1771260761304,0.07353857,67992.0,67986.0,0.0246479]
["bitfinex","BTCUSD",1771260761543,0.11698,67990.0,67986.0,0.07354413]
["bitfinex","BTCUSD",1771260762045,0.11698,67990.0,67986.0,0.07354402]
["bitfinex","BTCUSD",1771260762460,0.11698,67990.0,67985.0,0.07354493]
["bitfinex","BTCUSD",1771260762636,0.11698,67990.0,67984.0,0.07354637]
["bitfinex","BTCUSD",1771260762837,0.11698,67990.0,67987.0,0.07354329]
["bitfinex","BTCUSD",1771260763043,0.11698,67990.0,67985.0,0.07354481]
["bitfinex","BTCUSD",1771260763392,0.11658,67989.0,67985.0,0.07354481]
["bitfinex","BTCUSD",1771260763616,0.11658,67989.0,67986.0,0.07354407]
["bitfinex","BTCUSD",1771260763989,0.11658,67989.0,67987.0,0.07354284]
["bitfinex","BTCUSD",1771260764384,0.11658,67989.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771260765346,0.11658,67989.0,67982.0,0.09819569]
["bitfinex","BTCUSD",1771260765702,0.41075388,67988.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771260765899,0.41075388,67988.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771260765900,0.07354611,67985.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771260767140,0.11658,67984.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771260767903,0.02274664,67983.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771260768093,0.11658,67984.0,67979.0,0.07355165]
["bitfinex","BTCUSD",1771260768294,0.11658,67984.0,67980.0,0.07355087]
["bitfinex","BTCUSD",1771260768493,0.11658,67984.0,67979.0,0.07355165]
["bitfinex","BTCUSD",1771260769223,0.11658,67983.0,67979.0,0.07355165]
["bitfinex","BTCUSD",1771260771080,0.11658,67982.0,67979.0,0.07355165]
["bitfinex","BTCUSD",1771260773272,0.11658,67982.0,67980.0,0.07355031]
["bitfinex","BTCUSD",1771260773503,0.11658,67982.0,67978.0,0.07375134]
["bitfinex","BTCUSD",1771260773955,0.11658,67982.0,67979.0,0.07355199]
["bitfinex","BTCUSD",1771260774161,0.11658,67981.0,67979.0,0.07355199]
["bitfinex","BTCUSD",1771260774593,0.0004,67990.0,67985.0,0.07354528]
["bitfinex","BTCUSD",1771260774794,0.3526,67987.0,67982.0,0.09682469]
["bitfinex","BTCUSD",1771260774949,0.3526,67987.0,67982.0,0.07354812]
["bitfinex","BTCUSD",1771260775150,0.3526,67987.0,67983.0,0.07354768]
["bitfinex","BTCUSD",1771260775883,0.07354167,67989.0,67983.0,0.07354768]
["bitfinex","BTCUSD",1771260776152,0.07394189,67990.0,67983.0,0.07354768]
["bitfinex","BTCUSD",1771260776358,0.07394189,67990.0,67984.0,0.07354663]
["bitfinex","BTCUSD",1771260776582,0.07394189,67990.0,67983.0,0.07354768]
["bitfinex","BTCUSD",1771260777102,0.07354162,67989.0,67983.0,0.07354768]
["bitfinex","BTCUSD",1771260777708,0.07394189,67990.0,67983.0,0.07354768]
["bitfinex","BTCUSD",1771260778347,0.0735417,67989.0,67982.0,0.07354711]
["bitfinex","BTCUSD",1771260779259,0.0735417,67989.0,67983.0,0.0735475]
["bitfinex","BTCUSD",1771260779636,0.0735417,67989.0,67976.0,0.31748507]
["bitfinex","BTCUSD",1771260779637,0.0004,67990.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771260779835,0.18830069,67981.0,67975.0,0.07355639]
["bitfinex","BTCUSD",1771260780157,0.21104733,67981.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771260780359,0.21104733,67981.0,67973.0,0.07355687]
["bitfinex","BTCUSD",1771260780520,0.18830152,67980.0,67973.0,0.07355687]
["bitfinex","BTCUSD",1771260780726,0.18830152,67980.0,67972.0,0.07375783]
["bitfinex","BTCUSD",1771260780929,0.07355218,67979.0,67973.0,0.07355823]
["bitfinex","BTCUSD",1771260781124,0.11475015,67974.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260781444,0.0735627,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260781647,0.07356352,67969.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771260781848,0.07356404,67968.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771260782056,0.07356521,67967.0,67960.0,0.07357094]
["bitfinex","BTCUSD",1771260782261,0.07356521,67967.0,67959.0,0.07377196]
["bitfinex","BTCUSD",1771260782262,0.13749679,67966.0,67951.0,0.31760609]
["bitfinex","BTCUSD",1771260782427,0.1395344,67979.0,67951.0,0.07358026]
["bitfinex","BTCUSD",1771260782631,0.1395344,67979.0,67944.0,0.39055325]
["bitfinex","BTCUSD",1771260782632,0.07356562,67967.0,67959.0,0.07357327]
["bitfinex","BTCUSD",1771260782919,0.3526,67976.0,67957.0,0.76226497]
["bitfinex","BTCUSD",1771260783089,0.37750712,67984.0,67974.0,0.02327657]
["bitfinex","BTCUSD",1771260783301,0.07354821,67983.0,67976.0,0.07355454]
["bitfinex","BTCUSD",1771260783447,0.3526,67985.0,67971.0,0.02327657]
["bitfinex","BTCUSD",1771260783650,0.07354702,67984.0,67976.0,0.07355507]
["bitfinex","BTCUSD",1771260783854,0.07354702,67984.0,67977.0,0.0735542]
["bitfinex","BTCUSD",1771260784457,0.07354798,67983.0,67976.0,0.07355507]
["bitfinex","BTCUSD",1771260784866,0.07354798,67983.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771260785264,0.07354702,67984.0,67976.0,0.07355507]
["bitfinex","BTCUSD",1771260785477,0.07354996,67981.0,67974.0,0.02327657]
["bitfinex","BTCUSD",1771260785675,0.41077984,67982.0,67961.0,0.11322233]
["bitfinex","BTCUSD",1771260785892,0.07356133,67971.0,67962.0,0.02327657]
["bitfinex","BTCUSD",1771260786110,0.07356248,67970.0,67963.0,0.07356876]
["bitfinex","BTCUSD",1771260786917,0.07356133,67971.0,67963.0,0.07356876]
["bitfinex","BTCUSD",1771260787141,0.07356347,67969.0,67962.0,0.07357041]
["bitfinex","BTCUSD",1771260787321,0.07356236,67970.0,67963.0,0.0735691]
["bitfinex","BTCUSD",1771260787545,0.07356306,67969.0,67962.0,0.07357041]
["bitfinex","BTCUSD",1771260788110,0.07356306,67969.0,67963.0,0.07356927]
["bitfinex","BTCUSD",1771260788311,0.07356236,67970.0,67963.0,0.07356927]
["bitfinex","BTCUSD",1771260789237,0.11475015,67973.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1771260789432,0.0735601,67972.0,67965.0,0.07356679]
["bitfinex","BTCUSD",1771260789847,0.07356087,67971.0,67964.0,0.07356669]
["bitfinex","BTCUSD",1771260790843,0.07356087,67971.0,67965.0,0.07356717]
["bitfinex","BTCUSD",1771260791181,0.18830985,67973.0,67960.0,0.02347657]
["bitfinex","BTCUSD",1771260791479,0.6468788,67974.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771260791480,0.07357128,67962.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771260791686,0.07357199,67961.0,67954.0,0.07357849]
["bitfinex","BTCUSD",1771260791886,0.07357303,67960.0,67953.0,0.07377956]
["bitfinex","BTCUSD",1771260792260,0.35264,67965.0,67958.0,0.07357476]
["bitfinex","BTCUSD",1771260792467,0.07356984,67963.0,67956.0,0.07357646]
["bitfinex","BTCUSD",1771260793158,0.07356984,67963.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260793370,0.073572,67961.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260793594,0.07357081,67962.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260793955,0.07357164,67961.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260794161,0.07357081,67962.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260795487,0.11658,67961.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260795890,0.1901517,67961.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771260796381,0.11658,67961.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771260796555,0.11658,67961.0,67949.0,0.073584]
["bitfinex","BTCUSD",1771260796556,0.07357741,67956.0,67949.0,0.073584]
["bitfinex","BTCUSD",1771260796761,0.09641639,67956.0,67949.0,0.073584]
["bitfinex","BTCUSD",1771260796902,0.07357741,67956.0,67949.0,0.073584]
["bitfinex","BTCUSD",1771260797319,0.07357391,67959.0,67953.0,0.07357969]
["bitfinex","BTCUSD",1771260797776,0.07357391,67959.0,67952.0,0.07358074]
["bitfinex","BTCUSD",1771260798573,0.44909333,67960.0,67953.0,0.07357999]
["bitfinex","BTCUSD",1771260798926,0.07357406,67959.0,67952.0,0.07358074]
["bitfinex","BTCUSD",1771260799139,0.07357406,67959.0,67951.0,0.07378059]
["bitfinex","BTCUSD",1771260799140,0.07357557,67958.0,67951.0,0.07378059]
["bitfinex","BTCUSD",1771260799353,0.07357608,67957.0,67951.0,0.07378059]
["bitfinex","BTCUSD",1771260799553,0.07357608,67957.0,67951.0,0.07378237]
["bitfinex","BTCUSD",1771260799684,0.11658,67956.0,67951.0,0.07378237]
["bitfinex","BTCUSD",1771260799899,0.19015756,67956.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260801324,0.11658,67955.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260801522,0.11658,67955.0,67952.0,0.0735807]
["bitfinex","BTCUSD",1771260801720,0.04962461,67955.0,67953.0,0.07357964]
["bitfinex","BTCUSD",1771260801925,0.42628983,67963.0,67956.0,0.07357623]
["bitfinex","BTCUSD",1771260802401,0.07357091,67962.0,67955.0,0.07357623]
["bitfinex","BTCUSD",1771260802607,0.42628983,67963.0,67956.0,0.07357638]
["bitfinex","BTCUSD",1771260802806,0.07357062,67962.0,67956.0,0.07357638]
["bitfinex","BTCUSD",1771260803205,0.07357085,67962.0,67955.0,0.07357787]
["bitfinex","BTCUSD",1771260803454,0.07356983,67963.0,67956.0,0.07357641]
["bitfinex","BTCUSD",1771260803851,0.07357079,67962.0,67956.0,0.07357641]
["bitfinex","BTCUSD",1771260804163,0.07357068,67962.0,67956.0,0.07357687]
["bitfinex","BTCUSD",1771260804534,0.10960408,67968.0,67954.0,0.0240434]
["bitfinex","BTCUSD",1771260804744,0.35272,67972.0,67965.0,0.0735664]
["bitfinex","BTCUSD",1771260805093,0.35272,67972.0,67963.0,0.07356878]
["bitfinex","BTCUSD",1771260805231,0.07356123,67971.0,67964.0,0.07356777]
["bitfinex","BTCUSD",1771260805433,0.35272,67972.0,67960.0,0.0240434]
["bitfinex","BTCUSD",1771260805777,0.35272,67972.0,67939.0,1.60215986]
["bitfinex","BTCUSD",1771260805778,0.07355684,67975.0,67968.0,0.07356323]
["bitfinex","BTCUSD",1771260805920,0.35272,67977.0,67965.0,0.0240434]
["bitfinex","BTCUSD",1771260806119,0.0735609,67971.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771260806371,0.0735609,67971.0,67964.0,0.07356756]
["bitfinex","BTCUSD",1771260806772,0.0735609,67971.0,67963.0,0.07356903]
["bitfinex","BTCUSD",1771260806974,0.0735609,67971.0,67964.0,0.07356792]
["bitfinex","BTCUSD",1771260807177,0.0735609,67971.0,67964.0,0.07356799]
["bitfinex","BTCUSD",1771260807692,0.64693864,67977.0,67952.0,0.0240434]
["bitfinex","BTCUSD",1771260807693,0.02283898,67970.0,67952.0,0.0240434]
["bitfinex","BTCUSD",1771260807919,0.07356815,67965.0,67958.0,0.07357441]
["bitfinex","BTCUSD",1771260808522,0.10960408,67963.0,67951.0,0.07378187]
["bitfinex","BTCUSD",1771260808711,0.07357446,67959.0,67951.0,0.07378187]
["bitfinex","BTCUSD",1771260809223,0.07357446,67959.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260809224,0.07357499,67958.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260809419,0.0735783,67955.0,67951.0,0.0242434]
["bitfinex","BTCUSD",1771260810030,0.07358022,67954.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260810410,0.07358135,67952.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260811239,0.05147722,67952.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771260811541,0.01490791,67947.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771260811759,0.07358608,67948.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771260811953,0.07358676,67947.0,67946.0,0.0242434]
["bitfinex","BTCUSD",1771260812384,0.07358608,67948.0,67946.0,0.0242434]
["bitfinex","BTCUSD",1771260812596,0.13244306,67972.0,67948.0,0.0240434]
["bitfinex","BTCUSD",1771260812833,0.07358579,67948.0,67946.0,0.0242434]
["bitfinex","BTCUSD",1771260812980,0.07358545,67949.0,67946.0,0.0242434]
["bitfinex","BTCUSD",1771260813587,0.07358492,67949.0,67946.0,0.0242434]
["bitfinex","BTCUSD",1771260814373,0.07358492,67949.0,67944.0,0.0004568]
["bitfinex","BTCUSD",1771260814374,0.01495008,67945.0,67944.0,0.0004568]
["bitfinex","BTCUSD",1771260814584,0.01495008,67945.0,67917.0,0.60052674]
["bitfinex","BTCUSD",1771260814585,0.29435139,67947.0,67930.0,0.0002568]
["bitfinex","BTCUSD",1771260814856,0.07359965,67936.0,67930.0,0.0002568]
["bitfinex","BTCUSD",1771260815404,0.07360016,67935.0,67930.0,0.0002568]
["bitfinex","BTCUSD",1771260815612,0.07360016,67935.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771260815815,0.10960408,67941.0,67925.0,0.31848158]
["bitfinex","BTCUSD",1771260815816,0.10960408,67939.0,67925.0,0.0240434]
["bitfinex","BTCUSD",1771260816016,0.07360378,67932.0,67925.0,0.09765397]
["bitfinex","BTCUSD",1771260816661,0.07360378,67932.0,67925.0,0.0240434]
["bitfinex","BTCUSD",1771260816865,0.07360378,67932.0,67925.0,0.0976537]
["bitfinex","BTCUSD",1771260817068,0.07360378,67933.0,67926.0,0.07360938]
["bitfinex","BTCUSD",1771260817315,0.07360329,67932.0,67925.0,0.0976537]
["bitfinex","BTCUSD",1771260817483,0.13244306,67939.0,67895.0,0.36517656]
["bitfinex","BTCUSD",1771260817484,0.10960408,67943.0,67917.0,0.09766217]
["bitfinex","BTCUSD",1771260817631,0.41100072,67931.0,67917.0,0.0240434]
["bitfinex","BTCUSD",1771260817835,0.13244306,67929.0,67911.0,0.3768034]
["bitfinex","BTCUSD",1771260818063,0.07361128,67925.0,67917.0,0.07361885]
["bitfinex","BTCUSD",1771260818265,0.02283898,67928.0,67916.0,0.0002568]
["bitfinex","BTCUSD",1771260818478,0.07361629,67920.0,67916.0,0.0002568]
["bitfinex","BTCUSD",1771260818712,0.07361645,67920.0,67916.0,0.0002568]
["bitfinex","BTCUSD",1771260819384,0.07361536,67921.0,67916.0,0.0002568]
["bitfinex","BTCUSD",1771260820597,0.10960408,67927.0,67910.0,0.0240434]
["bitfinex","BTCUSD",1771260820804,0.07361641,67920.0,67913.0,0.07362335]
["bitfinex","BTCUSD",1771260821318,0.07361497,67921.0,67914.0,0.0736225]
["bitfinex","BTCUSD",1771260821518,0.02283898,67939.0,67917.0,0.11575093]
["bitfinex","BTCUSD",1771260821718,0.26075898,67944.0,67930.0,0.07360504]
["bitfinex","BTCUSD",1771260821901,0.10960408,67943.0,67928.0,0.0240434]
["bitfinex","BTCUSD",1771260822097,0.07359872,67936.0,67929.0,0.07360588]
["bitfinex","BTCUSD",1771260822323,0.26075898,67944.0,67928.0,0.0240434]
["bitfinex","BTCUSD",1771260822324,0.07359218,67942.0,67928.0,0.0240434]
["bitfinex","BTCUSD",1771260822539,0.07360819,67928.0,67921.0,0.2414434]
["bitfinex","BTCUSD",1771260822736,0.07360819,67928.0,67921.0,0.2174]
["bitfinex","BTCUSD",1771260822918,0.07360819,67928.0,67921.0,0.07361472]
["bitfinex","BTCUSD",1771260823136,0.10960408,67929.0,67915.0,0.35284]
["bitfinex","BTCUSD",1771260823486,0.07361218,67924.0,67913.0,0.3768834]
["bitfinex","BTCUSD",1771260823678,0.07361006,67926.0,67919.0,0.07361682]
["bitfinex","BTCUSD",1771260824126,0.07361094,67925.0,67918.0,0.0736181]
["bitfinex","BTCUSD",1771260824243,0.07361006,67926.0,67918.0,0.0736181]
["bitfinex","BTCUSD",1771260824441,0.40729651,67932.0,67921.0,0.07361406]
["bitfinex","BTCUSD",1771260824710,0.07360498,67931.0,67923.0,0.07361171]
["bitfinex","BTCUSD",1771260825033,0.07360806,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771260825235,0.07360806,67928.0,67920.0,0.07361528]
["bitfinex","BTCUSD",1771260825445,0.07360875,67927.0,67919.0,0.0736166]
["bitfinex","BTCUSD",1771260825576,0.07360875,67927.0,67920.0,0.07361534]
["bitfinex","BTCUSD",1771260826009,0.19018961,67926.0,67919.0,0.0736166]
["bitfinex","BTCUSD",1771260826248,0.11658,67926.0,67920.0,0.07361561]
["bitfinex","BTCUSD",1771260826700,0.11658,67926.0,67920.0,0.07361558]
["bitfinex","BTCUSD",1771260827145,0.19018986,67926.0,67918.0,0.07361646]
["bitfinex","BTCUSD",1771260827368,0.07361765,67919.0,67912.0,0.07362426]
["bitfinex","BTCUSD",1771260827626,0.11288393,67922.0,67911.0,0.35284]
["bitfinex","BTCUSD",1771260827871,0.07362068,67916.0,67909.0,0.0736272]
["bitfinex","BTCUSD",1771260828418,0.07362068,67916.0,67909.0,0.07362762]
["bitfinex","BTCUSD",1771260828610,0.1084124,67919.0,67908.0,0.07382873]
["bitfinex","BTCUSD",1771260828776,0.13291917,67919.0,67909.0,0.07362719]
["bitfinex","BTCUSD",1771260828940,0.07361975,67917.0,67910.0,0.0736261]
["bitfinex","BTCUSD",1771260829354,0.02450677,67918.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260829554,0.2944554,67923.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260829751,0.13291917,67912.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260829951,0.07362325,67915.0,67908.0,0.07382875]
["bitfinex","BTCUSD",1771260830158,0.07362294,67914.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260830378,0.07362294,67914.0,67908.0,0.07382901]
["bitfinex","BTCUSD",1771260830598,0.07362325,67915.0,67908.0,0.07382901]
["bitfinex","BTCUSD",1771260830993,0.07362325,67915.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260830994,0.07362281,67914.0,67908.0,0.0002]
["bitfinex","BTCUSD",1771260831418,0.13291917,67913.0,67908.0,0.07362894]
["bitfinex","BTCUSD",1771260831627,0.13291917,67912.0,67908.0,0.07362894]
["bitfinex","BTCUSD",1771260832421,0.1084124,67912.0,67907.0,0.07362983]
["bitfinex","BTCUSD",1771260832623,0.07362325,67915.0,67908.0,0.07362867]
["bitfinex","BTCUSD",1771260832624,0.18203453,67915.0,67908.0,0.07362867]
["bitfinex","BTCUSD",1771260833495,0.11658,67911.0,67909.0,0.07362757]
["bitfinex","BTCUSD",1771260833610,0.11658,67911.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771260834017,0.31894589,67926.0,67910.0,0.02257679]
["bitfinex","BTCUSD",1771260834213,0.02450677,67926.0,67911.0,0.02257679]
["bitfinex","BTCUSD",1771260834421,0.13291917,67929.0,67911.0,0.02257679]
["bitfinex","BTCUSD",1771260834629,0.07361153,67925.0,67918.0,0.07361798]
["bitfinex","BTCUSD",1771260835065,0.07361182,67924.0,67917.0,0.07361921]
["bitfinex","BTCUSD",1771260835282,0.07361182,67924.0,67918.0,0.07361815]
["bitfinex","BTCUSD",1771260835860,0.07361153,67925.0,67918.0,0.07361815]
["bitfinex","BTCUSD",1771260837285,0.07361153,67925.0,67917.0,0.07381921]
["bitfinex","BTCUSD",1771260837493,0.07361153,67925.0,67918.0,0.07361797]
["bitfinex","BTCUSD",1771260838245,0.0736121,67924.0,67917.0,0.07381921]
["bitfinex","BTCUSD",1771260838460,0.0736121,67924.0,67918.0,0.07361796]
["bitfinex","BTCUSD",1771260839563,0.0736121,67924.0,67918.0,0.07338593]
["bitfinex","BTCUSD",1771260839770,0.0736121,67924.0,67917.0,0.07381921]
["bitfinex","BTCUSD",1771260840006,0.0736121,67924.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771260840401,0.07361174,67924.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771260840602,0.07361174,67924.0,67917.0,0.07381888]
["bitfinex","BTCUSD",1771260840603,0.07361153,67925.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771260840824,0.24292,67930.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771260840980,0.07360699,67929.0,67919.0,0.29446559]
["bitfinex","BTCUSD",1771260841181,0.07360994,67926.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771260841395,0.1084124,67923.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260841602,0.02450677,67916.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260841933,0.07361941,67917.0,67910.0,0.02277679]
["bitfinex","BTCUSD",1771260842127,0.07362086,67916.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260842417,0.07362128,67916.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260842725,0.07361968,67917.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260842878,0.07361968,67917.0,67910.0,0.0738265]
["bitfinex","BTCUSD",1771260843072,0.35284,67923.0,67917.0,0.07361906]
["bitfinex","BTCUSD",1771260843275,0.07361872,67918.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260843500,0.07361982,67917.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260843703,0.07361982,67917.0,67910.0,0.07382622]
["bitfinex","BTCUSD",1771260844160,0.1084124,67914.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260844362,0.1084124,67914.0,67907.0,0.07362953]
["bitfinex","BTCUSD",1771260844363,0.07362368,67913.0,67907.0,0.07362953]
["bitfinex","BTCUSD",1771260844934,0.35284,67923.0,67920.0,0.07361534]
["bitfinex","BTCUSD",1771260844935,0.0004,67923.0,67920.0,0.07361534]
["bitfinex","BTCUSD",1771260845232,0.0004,67923.0,67912.0,0.02257679]
["bitfinex","BTCUSD",1771260845433,0.0004,67923.0,67918.0,0.07361766]
["bitfinex","BTCUSD",1771260845633,0.0004,67923.0,67919.0,0.07361689]
["bitfinex","BTCUSD",1771260845838,0.0004,67923.0,67921.0,0.07361444]
["bitfinex","BTCUSD",1771260846041,0.35284,67928.0,67923.0,0.07361268]
["bitfinex","BTCUSD",1771260846242,0.35284,67928.0,67925.0,0.07361058]
["bitfinex","BTCUSD",1771260846605,0.35284,67928.0,67924.0,0.07361135]
["bitfinex","BTCUSD",1771260846884,0.0004,67930.0,67921.0,0.2944596]
["bitfinex","BTCUSD",1771260847083,0.0004,67930.0,67927.0,0.07360737]
["bitfinex","BTCUSD",1771260847376,0.0004,67930.0,67928.0,0.07360705]
["bitfinex","BTCUSD",1771260847525,0.0004,67930.0,67927.0,0.07360737]
["bitfinex","BTCUSD",1771260848527,0.0004,67930.0,67928.0,0.07360685]
["bitfinex","BTCUSD",1771260848762,0.0004,67930.0,67928.0,0.07360701]
["bitfinex","BTCUSD",1771260849001,0.0004,67932.0,67930.0,0.07360471]
["bitfinex","BTCUSD",1771260849190,0.0004,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771260850758,0.0004,67939.0,67929.0,0.29442336]
["bitfinex","BTCUSD",1771260850957,0.07399585,67939.0,67932.0,0.07360241]
["bitfinex","BTCUSD",1771260851562,0.0004,67939.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771260851762,0.0004,67939.0,67934.0,0.07360025]
["bitfinex","BTCUSD",1771260851962,0.07399548,67939.0,67932.0,0.07360287]
["bitfinex","BTCUSD",1771260852343,0.07399548,67939.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771260852743,0.07399548,67939.0,67932.0,0.07360287]
["bitfinex","BTCUSD",1771260853046,0.07359677,67938.0,67932.0,0.07360283]
["bitfinex","BTCUSD",1771260853458,0.07399548,67939.0,67933.0,0.07360186]
["bitfinex","BTCUSD",1771260853705,0.0004,67939.0,67934.0,0.0736008]
["bitfinex","BTCUSD",1771260853906,0.0004,67939.0,67935.0,0.07359918]
["bitfinex","BTCUSD",1771260854360,0.0004,67939.0,67934.0,0.0736008]
["bitfinex","BTCUSD",1771260855263,0.0004,67939.0,67933.0,0.07360165]
["bitfinex","BTCUSD",1771260855469,0.0004,67939.0,67934.0,0.07360083]
["bitfinex","BTCUSD",1771260855621,0.0004,67939.0,67933.0,0.07360165]
["bitfinex","BTCUSD",1771260855822,0.11658,67938.0,67932.0,0.07360269]
["bitfinex","BTCUSD",1771260856023,0.09997256,67936.0,67922.0,0.02296384]
["bitfinex","BTCUSD",1771260856223,0.11658,67938.0,67889.0,0.72472885]
["bitfinex","BTCUSD",1771260856224,0.09997256,67927.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771260856431,0.09656943,67923.0,67915.0,0.07362111]
["bitfinex","BTCUSD",1771260856676,0.19654199,67923.0,67915.0,0.07362111]
["bitfinex","BTCUSD",1771260856816,0.02295628,67922.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771260857025,0.0736164,67920.0,67913.0,0.07362253]
["bitfinex","BTCUSD",1771260857444,0.0736164,67920.0,67912.0,0.07362253]
["bitfinex","BTCUSD",1771260857445,0.44162464,67931.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771260857796,0.17359119,67918.0,67911.0,0.07362524]
["bitfinex","BTCUSD",1771260858533,0.07361661,67921.0,67913.0,0.07362294]
["bitfinex","BTCUSD",1771260858736,0.07361556,67921.0,67914.0,0.07362213]
["bitfinex","BTCUSD",1771260858940,0.07361633,67920.0,67913.0,0.0736229]
["bitfinex","BTCUSD",1771260859662,0.19019633,67920.0,67913.0,0.0736229]
["bitfinex","BTCUSD",1771260860073,0.0736202,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260861039,0.11658,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260861883,0.21655256,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260862291,0.02295628,67914.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260862593,0.19655183,67914.0,67906.0,0.07383088]
["bitfinex","BTCUSD",1771260862790,0.073624,67913.0,67906.0,0.07383088]
["bitfinex","BTCUSD",1771260863029,0.19020418,67913.0,67906.0,0.07383088]
["bitfinex","BTCUSD",1771260863229,0.07362481,67912.0,67906.0,0.07383088]
["bitfinex","BTCUSD",1771260863406,0.07362513,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260863609,0.07362646,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260864506,0.09658274,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260864826,0.11658,67910.0,67909.0,0.0736275]
["bitfinex","BTCUSD",1771260864992,0.11658,67910.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260865541,0.11658,67910.0,67906.0,0.073831]
["bitfinex","BTCUSD",1771260865743,0.11658,67910.0,67907.0,0.07362998]
["bitfinex","BTCUSD",1771260865914,0.11658,67910.0,67906.0,0.073831]
["bitfinex","BTCUSD",1771260866451,0.11658,67909.0,67906.0,0.0002]
["bitfinex","BTCUSD",1771260867373,0.0736327,67905.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771260867546,0.0736327,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771260867547,0.07363334,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771260867752,0.07363339,67904.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771260867978,0.07363334,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771260868172,0.11658,67903.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771260868394,0.11642088,67903.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771260868791,0.09997256,67902.0,67890.0,0.0002789]
["bitfinex","BTCUSD",1771260868996,0.09997256,67901.0,67890.0,0.0002789]
["bitfinex","BTCUSD",1771260869293,0.07364129,67897.0,67890.0,0.0002789]
["bitfinex","BTCUSD",1771260869490,0.07364129,67897.0,67890.0,0.07392708]
["bitfinex","BTCUSD",1771260869730,0.35284,67899.0,67896.0,0.07364182]
["bitfinex","BTCUSD",1771260870324,0.11642088,67903.0,67897.0,0.07364074]
["bitfinex","BTCUSD",1771260870457,0.46926088,67903.0,67897.0,0.07364008]
["bitfinex","BTCUSD",1771260870665,0.46926088,67903.0,67898.0,0.07363982]
["bitfinex","BTCUSD",1771260871052,0.46926088,67903.0,67899.0,0.02296384]
["bitfinex","BTCUSD",1771260871583,0.31745966,67911.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771260871782,0.07362922,67908.0,67901.0,0.0736357]
["bitfinex","BTCUSD",1771260872187,0.07363045,67907.0,67900.0,0.0736357]
["bitfinex","BTCUSD",1771260872387,0.07362922,67908.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771260873298,0.07363015,67907.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771260873496,0.07363015,67907.0,67900.0,0.0736357]
["bitfinex","BTCUSD",1771260873898,0.07363015,67907.0,67901.0,0.07363657]
["bitfinex","BTCUSD",1771260874107,0.02295628,67913.0,67901.0,0.07363657]
["bitfinex","BTCUSD",1771260874429,0.35288,67912.0,67906.0,0.07363097]
["bitfinex","BTCUSD",1771260874640,0.35288,67912.0,67905.0,0.02296384]
["bitfinex","BTCUSD",1771260874827,0.07402058,67916.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771260874828,0.0004,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771260874966,0.07361418,67922.0,67916.0,0.02296384]
["bitfinex","BTCUSD",1771260875398,0.0004,67928.0,67916.0,0.02296384]
["bitfinex","BTCUSD",1771260875619,0.28772,67927.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771260875820,0.28772,67927.0,67921.0,0.07361441]
["bitfinex","BTCUSD",1771260876234,0.36132951,67927.0,67919.0,0.02296384]
["bitfinex","BTCUSD",1771260876436,0.0736125,67924.0,67917.0,0.07361912]
["bitfinex","BTCUSD",1771260876774,0.35288,67927.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771260876984,0.42648912,67927.0,67920.0,0.07361549]
["bitfinex","BTCUSD",1771260877375,0.07360952,67926.0,67919.0,0.09658094]
["bitfinex","BTCUSD",1771260877777,0.09997256,67925.0,67901.0,0.02316384]
["bitfinex","BTCUSD",1771260878075,0.07362491,67912.0,67904.0,0.07363329]
["bitfinex","BTCUSD",1771260878224,0.35288,67913.0,67909.0,0.07362739]
["bitfinex","BTCUSD",1771260878425,0.35288,67913.0,67908.0,0.09659102]
["bitfinex","BTCUSD",1771260878828,0.35288,67913.0,67908.0,0.02296384]
["bitfinex","BTCUSD",1771260879425,0.07362294,67914.0,67908.0,0.02296384]
["bitfinex","BTCUSD",1771260880033,0.07362384,67913.0,67908.0,0.02296384]
["bitfinex","BTCUSD",1771260880300,0.07362648,67911.0,67904.0,0.0736326]
["bitfinex","BTCUSD",1771260882014,0.07362479,67912.0,67905.0,0.07363192]
["bitfinex","BTCUSD",1771260882235,0.07362479,67912.0,67905.0,0.07363187]
["bitfinex","BTCUSD",1771260882862,0.42650184,67915.0,67902.0,0.02296384]
["bitfinex","BTCUSD",1771260883082,0.42650184,67915.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771260883083,0.07362309,67914.0,67907.0,0.07362961]
["bitfinex","BTCUSD",1771260883510,0.11658,67913.0,67907.0,0.07362961]
["bitfinex","BTCUSD",1771260883730,0.19020368,67913.0,67907.0,0.07362961]
["bitfinex","BTCUSD",1771260883941,0.19020368,67913.0,67906.0,0.07362907]
["bitfinex","BTCUSD",1771260884126,0.11658,67913.0,67907.0,0.07362953]
["bitfinex","BTCUSD",1771260884273,0.11658,67913.0,67907.0,0.09766172]
["bitfinex","BTCUSD",1771260884492,0.11658,67913.0,67908.0,0.02403219]
["bitfinex","BTCUSD",1771260885506,0.35288,67917.0,67906.0,0.02403219]
["bitfinex","BTCUSD",1771260885666,0.35288,67917.0,67914.0,0.02403219]
["bitfinex","BTCUSD",1771260885874,0.07361639,67920.0,67914.0,0.02403219]
["bitfinex","BTCUSD",1771260886299,0.07361639,67920.0,67907.0,0.8664222]
["bitfinex","BTCUSD",1771260886300,0.0736212,67916.0,67909.0,0.07362761]
["bitfinex","BTCUSD",1771260886511,0.10015885,67920.0,67904.0,0.29453139]
["bitfinex","BTCUSD",1771260886512,0.12306084,67920.0,67910.0,0.07362642]
["bitfinex","BTCUSD",1771260886713,0.07361862,67918.0,67911.0,0.07362529]
["bitfinex","BTCUSD",1771260886865,0.07361994,67917.0,67910.0,0.07362503]
["bitfinex","BTCUSD",1771260887308,0.0736171,67919.0,67907.0,0.02403219]
["bitfinex","BTCUSD",1771260887499,0.07362291,67914.0,67907.0,0.0976615]
["bitfinex","BTCUSD",1771260887815,0.07362168,67915.0,67909.0,0.07362737]
["bitfinex","BTCUSD",1771260888151,0.42649897,67918.0,67907.0,0.02403219]
["bitfinex","BTCUSD",1771260888349,0.07361988,67917.0,67910.0,0.07362635]
["bitfinex","BTCUSD",1771260888559,0.29445418,67923.0,67913.0,0.07362341]
["bitfinex","BTCUSD",1771260888758,0.07361231,67924.0,67914.0,0.29448728]
["bitfinex","BTCUSD",1771260889051,0.29483806,67927.0,67915.0,0.09629762]
["bitfinex","BTCUSD",1771260889289,0.07361447,67922.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771260889492,0.07361343,67923.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771260890043,0.07361343,67923.0,67915.0,0.0962978]
["bitfinex","BTCUSD",1771260890222,0.07361343,67923.0,67916.0,0.07362004]
["bitfinex","BTCUSD",1771260890426,0.07361348,67924.0,67917.0,0.07361878]
["bitfinex","BTCUSD",1771260890817,0.07400913,67927.0,67920.0,0.07361506]
["bitfinex","BTCUSD",1771260891274,0.0004,67927.0,67921.0,0.07361474]
["bitfinex","BTCUSD",1771260891569,0.0004,67927.0,67910.0,0.4691059]
["bitfinex","BTCUSD",1771260891570,0.07361008,67926.0,67919.0,0.07361652]
["bitfinex","BTCUSD",1771260891767,0.0004,67927.0,67911.0,0.02267668]
["bitfinex","BTCUSD",1771260891977,0.35328,67927.0,67912.0,0.1040712]
["bitfinex","BTCUSD",1771260892174,0.07361104,67925.0,67918.0,0.07361728]
["bitfinex","BTCUSD",1771260892948,0.07360955,67926.0,67919.0,0.07361663]
["bitfinex","BTCUSD",1771260893146,0.0004,67927.0,67920.0,0.02267668]
["bitfinex","BTCUSD",1771260893374,0.0735977,67937.0,67924.0,0.1040712]
["bitfinex","BTCUSD",1771260893686,0.0735977,67937.0,67930.0,0.02267668]
["bitfinex","BTCUSD",1771260893897,0.07399989,67935.0,67924.0,0.4691059]
["bitfinex","BTCUSD",1771260894069,0.10053898,67929.0,67910.0,0.07362577]
["bitfinex","BTCUSD",1771260894270,0.07361101,67925.0,67918.0,0.07361748]
["bitfinex","BTCUSD",1771260894523,0.07361101,67925.0,67917.0,0.07361889]
["bitfinex","BTCUSD",1771260894524,0.0736119,67924.0,67917.0,0.07361889]
["bitfinex","BTCUSD",1771260895747,0.0736119,67924.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771260895875,0.19676538,67926.0,67919.0,0.07361681]
["bitfinex","BTCUSD",1771260896074,0.35288,67929.0,67923.0,0.0736122]
["bitfinex","BTCUSD",1771260896282,0.42648648,67929.0,67922.0,0.07361317]
["bitfinex","BTCUSD",1771260896483,0.35288,67929.0,67923.0,0.07361171]
["bitfinex","BTCUSD",1771260897014,0.02261632,67932.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771260897216,0.07360579,67930.0,67923.0,0.07361265]
["bitfinex","BTCUSD",1771260897421,0.07360646,67929.0,67922.0,0.07361193]
["bitfinex","BTCUSD",1771260897622,0.29442495,67930.0,67919.0,0.07361707]
["bitfinex","BTCUSD",1771260897824,0.35288,67931.0,67916.0,0.07362021]
["bitfinex","BTCUSD",1771260897825,0.07361214,67924.0,67916.0,0.07362021]
["bitfinex","BTCUSD",1771260898027,0.07361292,67923.0,67916.0,0.07362021]
["bitfinex","BTCUSD",1771260898230,0.07361414,67922.0,67914.0,0.0736222]
["bitfinex","BTCUSD",1771260898406,0.07361507,67921.0,67914.0,0.0736222]
["bitfinex","BTCUSD",1771260898810,0.07361414,67922.0,67915.0,0.07362119]
["bitfinex","BTCUSD",1771260899815,0.1967698,67923.0,67916.0,0.07361995]
["bitfinex","BTCUSD",1771260900017,0.07361638,67920.0,67911.0,0.07382574]
["bitfinex","BTCUSD",1771260900282,0.07362115,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260900408,0.07362068,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260900605,0.07362182,67915.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260900804,0.07362068,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260901063,0.07362103,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260901236,0.07362069,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260902042,0.07362103,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260902949,0.07361933,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260903553,0.11658,67916.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771260903765,0.11658,67916.0,67911.0,0.07382562]
["bitfinex","BTCUSD",1771260904120,0.64734481,67920.0,67911.0,0.07382562]
["bitfinex","BTCUSD",1771260904121,0.02261632,67931.0,67920.0,0.07361555]
["bitfinex","BTCUSD",1771260904287,0.42648798,67928.0,67921.0,0.07361441]
["bitfinex","BTCUSD",1771260904489,0.07400891,67927.0,67920.0,0.07361564]
["bitfinex","BTCUSD",1771260904692,0.07400891,67927.0,67919.0,0.09629192]
["bitfinex","BTCUSD",1771260905393,0.07360981,67926.0,67920.0,0.07361565]
["bitfinex","BTCUSD",1771260905768,0.0004,67927.0,67919.0,0.02267668]
["bitfinex","BTCUSD",1771260906188,0.0004,67927.0,67921.0,0.07361434]
["bitfinex","BTCUSD",1771260906395,0.0004,67927.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771260906592,0.35328,67934.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771260906766,0.42688193,67934.0,67924.0,0.07361132]
["bitfinex","BTCUSD",1771260907014,0.07360446,67931.0,67924.0,0.07361132]
["bitfinex","BTCUSD",1771260908309,0.07360552,67930.0,67924.0,0.07361132]
["bitfinex","BTCUSD",1771260909048,0.07360446,67931.0,67924.0,0.07361132]
["bitfinex","BTCUSD",1771260909937,0.07360193,67933.0,67913.0,0.29449084]
["bitfinex","BTCUSD",1771260910110,0.19676433,67927.0,67920.0,0.07361539]
["bitfinex","BTCUSD",1771260910315,0.1231553,67927.0,67912.0,0.02267668]
["bitfinex","BTCUSD",1771260910537,0.07361121,67925.0,67918.0,0.07361766]
["bitfinex","BTCUSD",1771260910738,0.07360643,67929.0,67920.0,0.07361507]
["bitfinex","BTCUSD",1771260911112,0.07360775,67928.0,67921.0,0.07361475]
["bitfinex","BTCUSD",1771260911962,0.07360775,67928.0,67914.0,0.29448914]
["bitfinex","BTCUSD",1771260911963,0.0004,67934.0,67904.0,0.09452]
["bitfinex","BTCUSD",1771260912169,0.35288,67930.0,67922.0,0.02267668]
["bitfinex","BTCUSD",1771260912376,0.0736068,67929.0,67922.0,0.09628997]
["bitfinex","BTCUSD",1771260913474,0.0736068,67929.0,67923.0,0.07361242]
["bitfinex","BTCUSD",1771260915132,0.001,67928.0,67923.0,0.07361242]
["bitfinex","BTCUSD",1771260915413,0.001,67928.0,67926.0,0.07360935]
["bitfinex","BTCUSD",1771260915618,0.001,67928.0,67925.0,0.07360993]
["bitfinex","BTCUSD",1771260916014,0.001,67928.0,67924.0,0.07360954]
["bitfinex","BTCUSD",1771260916248,0.001,67928.0,67925.0,0.07361013]
["bitfinex","BTCUSD",1771260916452,0.001,67928.0,67921.0,0.2944554]
["bitfinex","BTCUSD",1771260916661,0.001,67928.0,67926.0,0.07360923]
["bitfinex","BTCUSD",1771260917053,0.001,67928.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1771260917241,0.001,67928.0,67925.0,0.29444137]
["bitfinex","BTCUSD",1771260917242,0.0004,67934.0,67925.0,0.02304142]
["bitfinex","BTCUSD",1771260917448,0.0004,67934.0,67932.0,0.02304142]
["bitfinex","BTCUSD",1771260917649,0.0004,67934.0,67929.0,0.09664733]
["bitfinex","BTCUSD",1771260918261,0.0004,67934.0,67929.0,0.02304142]
["bitfinex","BTCUSD",1771260918435,0.0004,67934.0,67929.0,0.09664717]
["bitfinex","BTCUSD",1771260918798,0.0004,67934.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771260919068,0.0004,67934.0,67932.0,0.07360262]
["bitfinex","BTCUSD",1771260919524,0.0004,67934.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771260920655,0.0004,67934.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771260922250,0.0004,67934.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771260923153,0.0004,67934.0,67929.0,0.09664595]
["bitfinex","BTCUSD",1771260923303,0.0004,67934.0,67930.0,0.07360515]
["bitfinex","BTCUSD",1771260923498,0.0004,67934.0,67931.0,0.07360376]
["bitfinex","BTCUSD",1771260924051,0.0004,67934.0,67929.0,0.09664555]
["bitfinex","BTCUSD",1771260924283,0.0004,67934.0,67929.0,0.02304142]
["bitfinex","BTCUSD",1771260924444,0.0004,67934.0,67929.0,0.09664756]
["bitfinex","BTCUSD",1771260924635,0.0004,67934.0,67930.0,0.07360455]
["bitfinex","BTCUSD",1771260925468,0.0004,67934.0,67929.0,0.31746306]
["bitfinex","BTCUSD",1771260925790,0.0004,67934.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771260927642,0.0004,67934.0,67932.0,0.07360249]
["bitfinex","BTCUSD",1771260927837,0.0004,67934.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771260928040,0.0004,67934.0,67924.0,0.41676242]
["bitfinex","BTCUSD",1771260928302,0.099956,67934.0,67924.0,0.41676242]
["bitfinex","BTCUSD",1771260928464,0.00012,67934.0,67929.0,0.07360548]
["bitfinex","BTCUSD",1771260928781,0.00012,67934.0,67931.0,0.07360352]
["bitfinex","BTCUSD",1771260929992,0.00012,67934.0,67930.0,0.07360352]
["bitfinex","BTCUSD",1771260930205,0.00012,67934.0,67931.0,0.0736039]
["bitfinex","BTCUSD",1771260930759,0.00012,67934.0,67930.0,0.07360352]
["bitfinex","BTCUSD",1771260931162,0.11658,67933.0,67931.0,0.07360367]
["bitfinex","BTCUSD",1771260933589,0.02408158,67931.0,67915.0,0.29448424]
["bitfinex","BTCUSD",1771260933772,0.02408158,67928.0,67912.0,0.10586012]
["bitfinex","BTCUSD",1771260933978,0.452716,67930.0,67910.0,0.41676242]
["bitfinex","BTCUSD",1771260933979,0.76944242,67930.0,67910.0,0.41676242]
["bitfinex","BTCUSD",1771260934187,0.02408158,67914.0,67910.0,0.41676242]
["bitfinex","BTCUSD",1771260934404,0.02408158,67914.0,67910.0,0.0002]
["bitfinex","BTCUSD",1771260935407,0.0736237,67913.0,67907.0,0.000379]
["bitfinex","BTCUSD",1771260935609,0.099836,67918.0,67907.0,0.000379]
["bitfinex","BTCUSD",1771260935838,0.02408158,67915.0,67909.0,0.07362735]
["bitfinex","BTCUSD",1771260936138,0.07362318,67914.0,67907.0,0.07400889]
["bitfinex","BTCUSD",1771260936497,0.07362396,67913.0,67907.0,0.000379]
["bitfinex","BTCUSD",1771260936699,0.07362729,67910.0,67907.0,0.000379]
["bitfinex","BTCUSD",1771260936922,0.07362768,67911.0,67907.0,0.000379]
["bitfinex","BTCUSD",1771260937704,0.07362619,67911.0,67907.0,0.000379]
["bitfinex","BTCUSD",1771260937902,0.07362902,67908.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260938720,0.0977106,67908.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260939519,0.07362687,67910.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260939724,0.07362799,67909.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260940724,0.07362902,67908.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260940920,0.07362799,67909.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260942366,0.09770957,67909.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260943276,0.11658,67908.0,67907.0,1e-08]
["bitfinex","BTCUSD",1771260943486,0.11658,67908.0,67907.0,0.00020001]
["bitfinex","BTCUSD",1771260943883,0.11658,67908.0,67907.0,0.07383011]
["bitfinex","BTCUSD",1771260943884,0.03662061,67908.0,67907.0,0.07383011]
["bitfinex","BTCUSD",1771260944311,0.00012959,67912.0,67907.0,0.0002]
["bitfinex","BTCUSD",1771260946149,0.07363228,67905.0,67898.0,0.07363937]
["bitfinex","BTCUSD",1771260946374,0.0233242,67904.0,67899.0,0.07363846]
["bitfinex","BTCUSD",1771260946648,0.0233242,67904.0,67899.0,0.07363837]
["bitfinex","BTCUSD",1771260946795,0.0233242,67904.0,67898.0,0.07363937]
["bitfinex","BTCUSD",1771260947205,0.0233242,67904.0,67899.0,0.07363825]
["bitfinex","BTCUSD",1771260947403,0.0233242,67904.0,67897.0,0.07384024]
["bitfinex","BTCUSD",1771260947606,0.0233242,67904.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260947828,0.50650807,67988.0,67899.0,0.07363852]
["bitfinex","BTCUSD",1771260948033,0.07362909,67908.0,67901.0,0.07363617]
["bitfinex","BTCUSD",1771260949023,0.07363014,67907.0,67900.0,0.07383585]
["bitfinex","BTCUSD",1771260949446,0.07363014,67907.0,67901.0,0.07363641]
["bitfinex","BTCUSD",1771260950419,0.0736262,67911.0,67905.0,0.07363183]
["bitfinex","BTCUSD",1771260950721,0.0736271,67910.0,67904.0,0.07363265]
["bitfinex","BTCUSD",1771260950945,0.073629,67909.0,67902.0,0.07363521]
["bitfinex","BTCUSD",1771260951488,0.07362905,67908.0,67902.0,0.07363521]
["bitfinex","BTCUSD",1771260951793,0.07362905,67908.0,67901.0,0.07383486]
["bitfinex","BTCUSD",1771260952009,0.07362905,67908.0,67902.0,0.07363549]
["bitfinex","BTCUSD",1771260952558,0.07362905,67908.0,67901.0,0.07383486]
["bitfinex","BTCUSD",1771260952755,0.07362963,67909.0,67902.0,0.07363531]
["bitfinex","BTCUSD",1771260952963,0.07362963,67909.0,67903.0,0.07363422]
["bitfinex","BTCUSD",1771260953163,0.07362963,67909.0,67902.0,0.07363531]
["bitfinex","BTCUSD",1771260954003,0.07362915,67908.0,67902.0,0.07363531]
["bitfinex","BTCUSD",1771260954303,0.07363066,67907.0,67901.0,0.07383477]
["bitfinex","BTCUSD",1771260954457,0.07362915,67908.0,67901.0,0.07383477]
["bitfinex","BTCUSD",1771260954653,0.07362967,67909.0,67902.0,0.07363544]
["bitfinex","BTCUSD",1771260954859,0.07362967,67909.0,67903.0,0.07363443]
["bitfinex","BTCUSD",1771260955099,0.07362967,67909.0,67902.0,0.07363544]
["bitfinex","BTCUSD",1771260955440,0.07362913,67908.0,67902.0,0.07363544]
["bitfinex","BTCUSD",1771260956622,0.07362967,67909.0,67902.0,0.07363544]
["bitfinex","BTCUSD",1771260956777,0.07362921,67908.0,67902.0,0.07363544]
["bitfinex","BTCUSD",1771260957162,0.07362921,67908.0,67902.0,0.07345061]
["bitfinex","BTCUSD",1771260957636,0.07362921,67908.0,67902.0,0.07363498]
["bitfinex","BTCUSD",1771260957834,0.07362921,67908.0,67901.0,0.0738364]
["bitfinex","BTCUSD",1771260958034,0.07362921,67908.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771260958238,0.07363022,67907.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771260958433,0.0004,67911.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771260958636,0.07362813,67909.0,67903.0,0.07363417]
["bitfinex","BTCUSD",1771260958837,0.07362813,67909.0,67902.0,0.07383361]
["bitfinex","BTCUSD",1771260959728,0.0736294,67908.0,67902.0,0.07383361]
["bitfinex","BTCUSD",1771260959932,0.07363553,67902.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771260960234,0.09790194,67902.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260960826,0.07363987,67898.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260961029,0.0736395,67900.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260962968,0.07363882,67899.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260963168,0.0736395,67900.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260963410,0.09790043,67902.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260963787,0.07363366,67904.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260964024,0.07363496,67903.0,67897.0,0.0002]
["bitfinex","BTCUSD",1771260964194,0.07363496,67903.0,67897.0,0.07384092]
["bitfinex","BTCUSD",1771260964428,0.11658,67902.0,67897.0,0.07384092]
["bitfinex","BTCUSD",1771260965428,0.00012959,67912.0,67898.0,0.106534]
["bitfinex","BTCUSD",1771260965631,0.07362456,67913.0,67907.0,0.09626528]
["bitfinex","BTCUSD",1771260965632,0.07362403,67913.0,67907.0,0.09626528]
["bitfinex","BTCUSD",1771260966104,0.0004,67908.0,67907.0,0.09626528]
["bitfinex","BTCUSD",1771260966507,0.0004,67908.0,67898.0,0.0001242]
["bitfinex","BTCUSD",1771260966746,0.0004,67908.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771260966747,0.0004,67908.0,67895.0,0.07346277]
["bitfinex","BTCUSD",1771260966748,0.07363585,67902.0,67895.0,0.07346277]
["bitfinex","BTCUSD",1771260966964,0.07363698,67901.0,67894.0,0.07364403]
["bitfinex","BTCUSD",1771260967162,0.07363842,67900.0,67893.0,0.07364484]
["bitfinex","BTCUSD",1771260967747,0.0736391,67899.0,67892.0,0.07364564]
["bitfinex","BTCUSD",1771260968376,0.0736391,67899.0,67893.0,0.07364517]
["bitfinex","BTCUSD",1771260968577,0.07363838,67901.0,67894.0,0.07364417]
["bitfinex","BTCUSD",1771260968738,0.07363838,67901.0,67895.0,0.07364282]
["bitfinex","BTCUSD",1771260969151,0.07363838,67901.0,67894.0,0.07364417]
["bitfinex","BTCUSD",1771260969354,0.07363779,67900.0,67893.0,0.07364366]
["bitfinex","BTCUSD",1771260969849,0.07363779,67900.0,67894.0,0.073644]
["bitfinex","BTCUSD",1771260970367,0.02426431,67906.0,67891.0,0.02263599]
["bitfinex","BTCUSD",1771260970532,0.07363875,67900.0,67893.0,0.07364457]
["bitfinex","BTCUSD",1771260970747,0.07363875,67900.0,67893.0,0.07364514]
["bitfinex","BTCUSD",1771260970903,0.07363941,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771260971097,0.04863992,67898.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771260971324,0.07363935,67900.0,67893.0,0.07364528]
["bitfinex","BTCUSD",1771260971605,0.07363796,67900.0,67893.0,0.07364528]
["bitfinex","BTCUSD",1771260971825,0.02426431,67900.0,67884.0,0.02272889]
["bitfinex","BTCUSD",1771260972056,0.07365172,67889.0,67884.0,9.29e-05]
["bitfinex","BTCUSD",1771260972259,0.07364987,67889.0,67884.0,9.29e-05]
["bitfinex","BTCUSD",1771260972484,0.3188432,67894.0,67875.0,0.29482333]
["bitfinex","BTCUSD",1771260972485,0.07365505,67884.0,67883.0,1e-08]
["bitfinex","BTCUSD",1771260973110,0.09791936,67884.0,67883.0,1e-08]
["bitfinex","BTCUSD",1771260973516,0.07366219,67878.0,67875.0,0.0001675]
["bitfinex","BTCUSD",1771260973881,0.07366373,67876.0,67875.0,0.0001675]
["bitfinex","BTCUSD",1771260974459,0.07366373,67876.0,67868.0,0.07367182]
["bitfinex","BTCUSD",1771260974460,0.14714543,67875.0,67868.0,0.07367182]
["bitfinex","BTCUSD",1771260975057,0.07348001,67875.0,67870.0,0.07366976]
["bitfinex","BTCUSD",1771260975321,0.07348001,67875.0,67873.0,0.07366644]
["bitfinex","BTCUSD",1771260975528,0.05134938,67875.0,67873.0,0.07366644]
["bitfinex","BTCUSD",1771260975728,0.05134938,67875.0,67871.0,0.07366892]
["bitfinex","BTCUSD",1771260976354,0.05134938,67875.0,67866.0,0.02263599]
["bitfinex","BTCUSD",1771260976563,0.07366674,67874.0,67867.0,0.07367268]
["bitfinex","BTCUSD",1771260976969,0.07366607,67874.0,67867.0,0.07367268]
["bitfinex","BTCUSD",1771260977164,0.07366608,67874.0,67867.0,0.07367268]
["bitfinex","BTCUSD",1771260977614,0.07366524,67875.0,67867.0,0.07367268]
["bitfinex","BTCUSD",1771260977794,0.07366311,67877.0,67869.0,0.07367055]
["bitfinex","BTCUSD",1771260977932,0.073664,67876.0,67869.0,0.07367055]
["bitfinex","BTCUSD",1771260978527,0.05134938,67875.0,67869.0,0.07347055]
["bitfinex","BTCUSD",1771260978901,0.05134938,67875.0,67863.0,0.02419489]
["bitfinex","BTCUSD",1771260979056,1e-08,67867.0,67861.0,0.0002652]
["bitfinex","BTCUSD",1771260979459,0.00014736,67862.0,67861.0,0.07394522]
["bitfinex","BTCUSD",1771260979696,0.07367363,67867.0,67859.0,0.07368218]
["bitfinex","BTCUSD",1771260980076,1e-08,67867.0,67860.0,0.07368072]
["bitfinex","BTCUSD",1771260980472,1e-08,67867.0,67861.0,0.07367998]
["bitfinex","BTCUSD",1771260980702,1e-08,67867.0,67862.0,0.0002]
["bitfinex","BTCUSD",1771260980939,1e-08,67867.0,67862.0,0.07387872]
["bitfinex","BTCUSD",1771260981462,0.05134938,67866.0,67862.0,0.07387872]
["bitfinex","BTCUSD",1771260982339,0.05134938,67866.0,67862.0,0.07373388]
["bitfinex","BTCUSD",1771260982700,0.05134938,67866.0,67855.0,0.0002]
["bitfinex","BTCUSD",1771260982701,0.12502479,67866.0,67855.0,0.0002]
["bitfinex","BTCUSD",1771260983008,0.12502469,67866.0,67859.0,0.07368124]
["bitfinex","BTCUSD",1771260983998,0.0736758,67865.0,67859.0,0.07368124]
["bitfinex","BTCUSD",1771260984207,0.0736758,67865.0,67858.0,0.07368151]
["bitfinex","BTCUSD",1771260984616,0.12502469,67866.0,67859.0,0.07368193]
["bitfinex","BTCUSD",1771260984827,0.14804912,67866.0,67858.0,0.07368151]
["bitfinex","BTCUSD",1771260985016,0.07437381,67866.0,67860.0,0.07368061]
["bitfinex","BTCUSD",1771260985704,0.07437381,67866.0,67861.0,0.07367988]
["bitfinex","BTCUSD",1771260986483,0.05134938,67866.0,67862.0,0.07367873]
["bitfinex","BTCUSD",1771260987025,0.05134938,67866.0,67861.0,0.07367988]
["bitfinex","BTCUSD",1771260987242,0.11658,67865.0,67860.0,0.07368082]
["bitfinex","BTCUSD",1771260988068,0.11658,67865.0,67861.0,0.07387989]
["bitfinex","BTCUSD",1771260988231,0.02302443,67864.0,67860.0,0.03348594]
["bitfinex","BTCUSD",1771260989049,0.11658,67865.0,67860.0,0.03348594]
["bitfinex","BTCUSD",1771260989461,0.07367785,67863.0,67856.0,0.11408001]
["bitfinex","BTCUSD",1771260989660,0.07367676,67864.0,67856.0,0.04039489]
["bitfinex","BTCUSD",1771260989883,0.07367676,67864.0,67857.0,0.07368393]
["bitfinex","BTCUSD",1771260990230,0.00547201,67863.0,67857.0,0.07368393]
["bitfinex","BTCUSD",1771260990636,0.00547201,67863.0,67859.0,0.07368209]
["bitfinex","BTCUSD",1771260990813,0.00547201,67863.0,67858.0,0.07368274]
["bitfinex","BTCUSD",1771260991199,0.00547201,67863.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1771260992668,0.00547201,67863.0,67858.0,0.07368325]
["bitfinex","BTCUSD",1771260993781,0.0004,67866.0,67857.0,0.13930695]
["bitfinex","BTCUSD",1771260993985,0.0004,67866.0,67863.0,0.0736777]
["bitfinex","BTCUSD",1771260994407,0.0004,67866.0,67864.0,0.07367645]
["bitfinex","BTCUSD",1771260994629,0.07366977,67872.0,67857.0,0.02419489]
["bitfinex","BTCUSD",1771260994630,0.07365242,67887.0,67879.0,0.07365983]
["bitfinex","BTCUSD",1771260995102,0.35292,67892.0,67880.0,0.07365871]
["bitfinex","BTCUSD",1771260995103,0.52984351,67890.0,67880.0,0.07365871]
["bitfinex","BTCUSD",1771260995310,0.13578749,67890.0,67881.0,0.07365761]
["bitfinex","BTCUSD",1771260995515,0.07365285,67887.0,67879.0,0.07366016]
["bitfinex","BTCUSD",1771260996146,0.07365285,67887.0,67880.0,0.0736593]
["bitfinex","BTCUSD",1771260996685,0.07365285,67887.0,67880.0,0.07351449]
["bitfinex","BTCUSD",1771260997071,0.0004,67880.0,67879.0,0.07366016]
["bitfinex","BTCUSD",1771260997275,0.0004,67880.0,67879.0,0.02778279]
["bitfinex","BTCUSD",1771260997511,0.0004,67880.0,67879.0,0.05197768]
["bitfinex","BTCUSD",1771260997918,0.35292,67890.0,67885.0,0.07365354]
["bitfinex","BTCUSD",1771260998133,0.0002652,67897.0,67892.0,0.07364598]
["bitfinex","BTCUSD",1771260998335,0.0002652,67897.0,67889.0,0.02419489]
["bitfinex","BTCUSD",1771260998539,0.07364314,67895.0,67888.0,0.07364997]
["bitfinex","BTCUSD",1771260998743,0.0002652,67897.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1771260998914,0.0002652,67897.0,67891.0,0.07364707]
["bitfinex","BTCUSD",1771260999074,0.0002652,67897.0,67892.0,0.07364582]
["bitfinex","BTCUSD",1771260999261,0.0002652,67897.0,67890.0,0.07364788]
["bitfinex","BTCUSD",1771260999462,0.0002652,67897.0,67893.0,0.07364527]
["bitfinex","BTCUSD",1771260999701,0.0002652,67897.0,67886.0,0.09784669]
["bitfinex","BTCUSD",1771260999940,0.07364318,67895.0,67888.0,0.07364984]
["bitfinex","BTCUSD",1771261000087,0.0002652,67897.0,67886.0,0.02419489]
["bitfinex","BTCUSD",1771261000294,0.0002652,67897.0,67891.0,0.07364682]
["bitfinex","BTCUSD",1771261000694,0.07390689,67897.0,67889.0,0.07364951]
["bitfinex","BTCUSD",1771261000893,0.07364336,67895.0,67888.0,0.07364975]
["bitfinex","BTCUSD",1771261001501,0.07364281,67896.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771261001701,0.07390797,67897.0,67890.0,0.07364795]
["bitfinex","BTCUSD",1771261001869,0.0736428,67896.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771261002070,0.07364375,67895.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771261002515,0.07364461,67894.0,67887.0,0.07365158]
["bitfinex","BTCUSD",1771261002716,0.07364461,67894.0,67880.0,0.77006985]
["bitfinex","BTCUSD",1771261002717,0.07364924,67890.0,67877.0,0.02419489]
["bitfinex","BTCUSD",1771261003036,0.07364924,67890.0,67883.0,0.07365569]
["bitfinex","BTCUSD",1771261003234,0.07364924,67890.0,67877.0,0.02419489]
["bitfinex","BTCUSD",1771261003235,0.209434,67892.0,67884.0,0.07365439]
["bitfinex","BTCUSD",1771261003408,0.07364792,67891.0,67884.0,0.07365439]
["bitfinex","BTCUSD",1771261004208,0.07364792,67891.0,67884.0,0.07350959]
["bitfinex","BTCUSD",1771261005667,0.13578749,67892.0,67887.0,0.07365162]
["bitfinex","BTCUSD",1771261005874,0.02302443,67892.0,67880.0,0.41714985]
["bitfinex","BTCUSD",1771261006013,0.35292,67893.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1771261006709,0.35292,67893.0,67889.0,0.07364943]
["bitfinex","BTCUSD",1771261006919,0.35292,67893.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1771261007498,0.07404327,67895.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1771261007735,0.42696327,67895.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1771261008115,0.42696327,67895.0,67888.0,0.05380548]
["bitfinex","BTCUSD",1771261009056,0.07404327,67895.0,67888.0,0.05380548]
["bitfinex","BTCUSD",1771261009360,0.42696327,67895.0,67888.0,0.05380548]
["bitfinex","BTCUSD",1771261009568,0.42696327,67895.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1771261009762,0.42696327,67895.0,67888.0,0.07365036]
["bitfinex","BTCUSD",1771261010001,0.42696327,67895.0,67887.0,0.07365121]
["bitfinex","BTCUSD",1771261010194,0.0736443,67894.0,67887.0,0.07365121]
["bitfinex","BTCUSD",1771261010397,0.42696327,67895.0,67887.0,0.07350643]
["bitfinex","BTCUSD",1771261010699,0.07364433,67894.0,67887.0,0.07350643]
["bitfinex","BTCUSD",1771261010929,0.35332,67895.0,67889.0,0.07364893]
["bitfinex","BTCUSD",1771261011045,0.35332,67895.0,67889.0,0.07364946]
["bitfinex","BTCUSD",1771261011248,0.35332,67895.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771261011499,0.0004,67895.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771261011700,0.0004,67895.0,67892.0,0.02291133]
["bitfinex","BTCUSD",1771261011848,0.0004,67895.0,67892.0,0.09641238]
["bitfinex","BTCUSD",1771261012052,0.0004,67895.0,67893.0,0.07364461]
["bitfinex","BTCUSD",1771261012494,0.11658,67894.0,67893.0,0.07364461]
["bitfinex","BTCUSD",1771261013188,0.11658,67894.0,67891.0,0.07364703]
["bitfinex","BTCUSD",1771261013389,0.11658,67894.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771261013592,0.11658,67894.0,67892.0,0.07350161]
["bitfinex","BTCUSD",1771261014546,0.11658,67894.0,67891.0,0.07364703]
["bitfinex","BTCUSD",1771261015326,0.11658,67894.0,67892.0,0.07364606]
["bitfinex","BTCUSD",1771261015645,0.11658,67894.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771261015803,0.0004,67895.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1771261016206,0.0004,67895.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771261016606,0.0004,67895.0,67892.0,0.0736446]
["bitfinex","BTCUSD",1771261017015,0.0004,67895.0,67893.0,0.07364525]
["bitfinex","BTCUSD",1771261018308,0.0004,67895.0,67893.0,0.07350051]
["bitfinex","BTCUSD",1771261019320,0.11658,67894.0,67892.0,0.0736446]
["bitfinex","BTCUSD",1771261019531,0.11658,67894.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771261020783,0.0002652,67897.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1771261021102,0.0004,67900.0,67897.0,0.02291133]
["bitfinex","BTCUSD",1771261021311,0.0004,67900.0,67895.0,0.07364125]
["bitfinex","BTCUSD",1771261021516,0.0004,67900.0,67896.0,0.07364188]
["bitfinex","BTCUSD",1771261021639,0.0004,67900.0,67895.0,0.07364125]
["bitfinex","BTCUSD",1771261022090,0.0004,67900.0,67896.0,0.07364166]
["bitfinex","BTCUSD",1771261022490,0.0004,67900.0,67894.0,0.07364386]
["bitfinex","BTCUSD",1771261022795,0.0006193,67900.0,67894.0,0.07364386]
["bitfinex","BTCUSD",1771261023341,0.0006193,67900.0,67892.0,0.02291133]
["bitfinex","BTCUSD",1771261023582,0.0736403,67898.0,67891.0,0.07364717]
["bitfinex","BTCUSD",1771261023759,0.07363945,67899.0,67892.0,0.07364627]
["bitfinex","BTCUSD",1771261024089,0.07425737,67900.0,67894.0,0.09655517]
["bitfinex","BTCUSD",1771261024642,0.07425737,67900.0,67893.0,0.0736449]
["bitfinex","BTCUSD",1771261025038,0.07425737,67900.0,67894.0,0.07364419]
["bitfinex","BTCUSD",1771261026074,0.0006193,67900.0,67895.0,0.07364268]
["bitfinex","BTCUSD",1771261026679,0.0006193,67900.0,67895.0,0.09655401]
["bitfinex","BTCUSD",1771261026876,0.0006193,67900.0,67896.0,0.07364172]
["bitfinex","BTCUSD",1771261027100,0.0006193,67900.0,67895.0,0.09655401]
["bitfinex","BTCUSD",1771261027299,0.0006193,67900.0,67896.0,0.0736417]
["bitfinex","BTCUSD",1771261027622,0.0006193,67900.0,67895.0,0.09655401]
["bitfinex","BTCUSD",1771261027939,0.0006193,67900.0,67895.0,0.09645401]
["bitfinex","BTCUSD",1771261028422,0.0006193,67900.0,67896.0,0.07364171]
["bitfinex","BTCUSD",1771261029341,0.0006193,67900.0,67895.0,0.09645401]
["bitfinex","BTCUSD",1771261029621,0.11658,67899.0,67896.0,0.07364202]
["bitfinex","BTCUSD",1771261030287,0.11658,67899.0,67895.0,0.07354268]
["bitfinex","BTCUSD",1771261030486,0.11658,67899.0,67896.0,0.02291133]
["bitfinex","BTCUSD",1771261030909,0.04192484,67899.0,67896.0,0.09655258]
["bitfinex","BTCUSD",1771261031114,0.07363509,67904.0,67896.0,0.09655258]
["bitfinex","BTCUSD",1771261031115,0.35292,67906.0,67903.0,0.02291133]
["bitfinex","BTCUSD",1771261031282,0.07363336,67904.0,67897.0,0.07364076]
["bitfinex","BTCUSD",1771261031497,0.07363246,67905.0,67898.0,0.09655065]
["bitfinex","BTCUSD",1771261031906,0.07363246,67905.0,67898.0,0.0964059]
["bitfinex","BTCUSD",1771261032367,0.07363246,67905.0,67899.0,0.07363841]
["bitfinex","BTCUSD",1771261032566,0.0736329,67906.0,67899.0,0.07363841]
["bitfinex","BTCUSD",1771261032733,0.0004,67904.0,67899.0,0.07363841]
["bitfinex","BTCUSD",1771261033958,0.0004,67904.0,67900.0,0.07363706]
["bitfinex","BTCUSD",1771261035160,0.0004,67904.0,67901.0,0.07363651]
["bitfinex","BTCUSD",1771261035426,0.0004,67904.0,67899.0,0.07363842]
["bitfinex","BTCUSD",1771261035625,0.0004,67904.0,67899.0,0.09639885]
["bitfinex","BTCUSD",1771261037122,0.0004,67904.0,67900.0,0.0736376]
["bitfinex","BTCUSD",1771261037375,0.0004,67904.0,67899.0,0.09639885]
["bitfinex","BTCUSD",1771261038275,0.0004,67904.0,67900.0,0.07363767]
["bitfinex","BTCUSD",1771261039095,0.0004,67904.0,67899.0,0.09639885]
["bitfinex","BTCUSD",1771261039322,0.0004,67904.0,67900.0,0.07363764]
["bitfinex","BTCUSD",1771261040388,0.07403346,67904.0,67898.0,0.07363816]
["bitfinex","BTCUSD",1771261040590,0.07363503,67903.0,67896.0,0.07364028]
["bitfinex","BTCUSD",1771261040794,0.07403372,67904.0,67897.0,0.07364029]
["bitfinex","BTCUSD",1771261040995,0.07403372,67904.0,67898.0,0.07363955]
["bitfinex","BTCUSD",1771261041309,0.0004,67904.0,67898.0,0.07363955]
["bitfinex","BTCUSD",1771261041510,0.0004,67904.0,67899.0,0.07363834]
["bitfinex","BTCUSD",1771261042422,0.11658,67903.0,67899.0,0.07363834]
["bitfinex","BTCUSD",1771261045351,0.07363152,67906.0,67899.0,0.07363834]
["bitfinex","BTCUSD",1771261046215,0.07363152,67906.0,67897.0,0.29456372]
["bitfinex","BTCUSD",1771261046216,0.0004,67907.0,67896.0,0.5424377]
["bitfinex","BTCUSD",1771261046438,0.0004,67907.0,67903.0,0.09639479]
["bitfinex","BTCUSD",1771261046650,0.0004,67907.0,67903.0,0.02276043]
["bitfinex","BTCUSD",1771261046967,0.0004,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771261047179,0.07361197,67924.0,67917.0,0.0963797]
["bitfinex","BTCUSD",1771261047390,0.02383755,67925.0,67912.0,0.43991028]
["bitfinex","BTCUSD",1771261047585,0.07361637,67920.0,67913.0,0.0736231]
["bitfinex","BTCUSD",1771261047766,0.07361513,67921.0,67914.0,0.07362188]
["bitfinex","BTCUSD",1771261048243,0.41481889,67923.0,67912.0,0.41714985]
["bitfinex","BTCUSD",1771261048244,0.02383755,67925.0,67912.0,0.41714985]
["bitfinex","BTCUSD",1771261048456,0.0004,67921.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771261048977,0.0004,67921.0,67919.0,0.07361663]
["bitfinex","BTCUSD",1771261049758,0.0004,67921.0,67918.0,0.07361637]
["bitfinex","BTCUSD",1771261049961,0.0004,67921.0,67919.0,0.07361687]
["bitfinex","BTCUSD",1771261050386,0.12036764,67930.0,67918.0,0.07361637]
["bitfinex","BTCUSD",1771261050387,0.0004,67939.0,67918.0,0.02276043]
["bitfinex","BTCUSD",1771261050588,0.0004,67939.0,67929.0,0.07360597]
["bitfinex","BTCUSD",1771261050589,0.07359775,67937.0,67929.0,0.07360597]
["bitfinex","BTCUSD",1771261050814,0.35332,67939.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771261051034,0.35332,67939.0,67932.0,0.07360261]
["bitfinex","BTCUSD",1771261051035,0.12036764,67937.0,67925.0,0.29444239]
["bitfinex","BTCUSD",1771261051189,0.0735966,67938.0,67931.0,0.07360359]
["bitfinex","BTCUSD",1771261051850,0.0739958,67939.0,67932.0,0.0736027]
["bitfinex","BTCUSD",1771261052019,1e-08,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261052342,1e-08,67935.0,67934.0,0.09636127]
["bitfinex","BTCUSD",1771261053277,1e-08,67935.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771261053462,0.00100001,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261053801,1e-08,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261054005,0.00100001,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261055459,1e-08,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261056062,1e-08,67935.0,67934.0,0.09636127]
["bitfinex","BTCUSD",1771261056397,1e-08,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261058507,0.11658001,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261059732,0.11658001,67935.0,67910.0,0.58900889]
["bitfinex","BTCUSD",1771261059927,0.31786553,67929.0,67911.0,0.02276043]
["bitfinex","BTCUSD",1771261060135,0.07360959,67926.0,67918.0,0.07361718]
["bitfinex","BTCUSD",1771261060336,0.21741478,67926.0,67919.0,0.07361659]
["bitfinex","BTCUSD",1771261060741,0.12036764,67923.0,67903.0,0.44180431]
["bitfinex","BTCUSD",1771261060935,0.02343755,67917.0,67911.0,0.07362473]
["bitfinex","BTCUSD",1771261061754,0.02343755,67917.0,67912.0,0.07362468]
["bitfinex","BTCUSD",1771261061954,0.02343755,67917.0,67912.0,0.07347997]
["bitfinex","BTCUSD",1771261062153,0.07361504,67921.0,67914.0,0.07362157]
["bitfinex","BTCUSD",1771261062337,0.42653504,67921.0,67914.0,0.07362157]
["bitfinex","BTCUSD",1771261062741,0.0004,67917.0,67913.0,0.07362157]
["bitfinex","BTCUSD",1771261062947,0.0004,67917.0,67912.0,0.07362282]
["bitfinex","BTCUSD",1771261063392,0.0004,67917.0,67913.0,0.07362323]
["bitfinex","BTCUSD",1771261063589,0.0004,67917.0,67914.0,0.07362244]
["bitfinex","BTCUSD",1771261063785,0.0004,67917.0,67913.0,0.07362323]
["bitfinex","BTCUSD",1771261064172,0.0004,67917.0,67913.0,0.07347854]
["bitfinex","BTCUSD",1771261064373,0.0004,67917.0,67912.0,0.07362296]
["bitfinex","BTCUSD",1771261064574,0.07401987,67917.0,67910.0,0.07362657]
["bitfinex","BTCUSD",1771261065234,0.07401987,67917.0,67911.0,0.07362553]
["bitfinex","BTCUSD",1771261065235,0.0004,67917.0,67911.0,0.07362553]
["bitfinex","BTCUSD",1771261066337,0.0004,67917.0,67910.0,0.07362516]
["bitfinex","BTCUSD",1771261066479,0.0004,67917.0,67911.0,0.07362544]
["bitfinex","BTCUSD",1771261066683,0.0004,67917.0,67910.0,0.07362516]
["bitfinex","BTCUSD",1771261066884,0.0004,67917.0,67911.0,0.07362521]
["bitfinex","BTCUSD",1771261068460,0.07401927,67917.0,67911.0,0.07362521]
["bitfinex","BTCUSD",1771261068915,0.11658,67916.0,67911.0,0.07362521]
["bitfinex","BTCUSD",1771261070308,0.11658,67916.0,67911.0,0.07382521]
["bitfinex","BTCUSD",1771261070780,0.11658,67915.0,67911.0,0.07382521]
["bitfinex","BTCUSD",1771261070925,0.11658,67915.0,67912.0,0.07362464]
["bitfinex","BTCUSD",1771261071686,0.11658,67915.0,67911.0,0.07382521]
["bitfinex","BTCUSD",1771261072234,0.0004,67917.0,67911.0,0.07382521]
["bitfinex","BTCUSD",1771261072235,0.11658,67914.0,67911.0,0.07382521]
["bitfinex","BTCUSD",1771261073086,0.11658,67914.0,67911.0,0.07368058]
["bitfinex","BTCUSD",1771261073903,0.11658,67914.0,67912.0,0.07362467]
["bitfinex","BTCUSD",1771261074211,0.04263138,67913.0,67912.0,0.07362467]
["bitfinex","BTCUSD",1771261074401,0.0004,67917.0,67912.0,0.07362467]
["bitfinex","BTCUSD",1771261076835,0.0004,67917.0,67911.0,0.07368058]
["bitfinex","BTCUSD",1771261077037,0.0004,67917.0,67912.0,0.07362461]
["bitfinex","BTCUSD",1771261077178,0.07401963,67917.0,67911.0,0.07368058]
["bitfinex","BTCUSD",1771261077748,0.07401982,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771261077974,0.02482515,67914.0,67906.0,0.07363075]
["bitfinex","BTCUSD",1771261078180,0.02482515,67914.0,67909.0,0.073627]
["bitfinex","BTCUSD",1771261078181,0.00014462,67913.0,67909.0,0.073627]
["bitfinex","BTCUSD",1771261078519,0.00014462,67913.0,67910.0,0.07362652]
["bitfinex","BTCUSD",1771261079118,0.00014462,67913.0,67911.0,0.07362525]
["bitfinex","BTCUSD",1771261079313,0.00014462,67913.0,67910.0,0.07362652]
["bitfinex","BTCUSD",1771261079756,0.00014462,67913.0,67910.0,0.07362682]
["bitfinex","BTCUSD",1771261079933,0.00014462,67913.0,67911.0,0.07362549]
["bitfinex","BTCUSD",1771261080137,0.00014462,67913.0,67909.0,0.07362627]
["bitfinex","BTCUSD",1771261081845,0.0004,67917.0,67906.0,0.02332968]
["bitfinex","BTCUSD",1771261082214,0.0004,67917.0,67904.0,0.0002]
["bitfinex","BTCUSD",1771261082215,0.0004,67917.0,67910.0,0.02332968]
["bitfinex","BTCUSD",1771261082386,0.07401958,67917.0,67911.0,0.07362545]
["bitfinex","BTCUSD",1771261082682,0.0004,67917.0,67911.0,0.07362545]
["bitfinex","BTCUSD",1771261084478,0.0004,67917.0,67912.0,0.07362439]
["bitfinex","BTCUSD",1771261085316,0.0004,67914.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771261085540,0.0004,67917.0,67912.0,0.07362439]
["bitfinex","BTCUSD",1771261085735,0.11658,67916.0,67913.0,0.07362188]
["bitfinex","BTCUSD",1771261086252,0.11658,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771261086440,0.11658,67916.0,67913.0,0.07362173]
["bitfinex","BTCUSD",1771261087436,0.11658,67916.0,67914.0,0.07362199]
["bitfinex","BTCUSD",1771261087839,0.11658,67916.0,67913.0,0.07362173]
["bitfinex","BTCUSD",1771261088204,0.0004,67917.0,67913.0,0.07362173]
["bitfinex","BTCUSD",1771261088770,0.0004,67917.0,67914.0,0.07362242]
["bitfinex","BTCUSD",1771261088958,0.0004,67917.0,67913.0,0.07362173]
["bitfinex","BTCUSD",1771261090454,0.0004,67921.0,67919.0,0.07361657]
["bitfinex","BTCUSD",1771261090845,0.0004,67924.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771261091214,0.07400466,67931.0,67924.0,0.07361082]
["bitfinex","BTCUSD",1771261091575,0.07400466,67931.0,67928.0,0.07360676]
["bitfinex","BTCUSD",1771261091576,0.0004,67931.0,67928.0,0.07360676]
["bitfinex","BTCUSD",1771261091757,0.0004,67931.0,67927.0,0.0736078]
["bitfinex","BTCUSD",1771261092157,1e-08,67935.0,67920.0,0.83373456]
["bitfinex","BTCUSD",1771261092359,0.0004,67938.0,67930.0,0.02332968]
["bitfinex","BTCUSD",1771261092548,0.07359771,67937.0,67930.0,0.09693274]
["bitfinex","BTCUSD",1771261092754,0.0004,67938.0,67930.0,0.02332968]
["bitfinex","BTCUSD",1771261092953,0.07399692,67938.0,67930.0,0.02332968]
["bitfinex","BTCUSD",1771261093162,0.07399692,67938.0,67931.0,0.07360335]
["bitfinex","BTCUSD",1771261093406,0.0004,67938.0,67933.0,0.07360149]
["bitfinex","BTCUSD",1771261093702,0.0004,67938.0,67932.0,0.07360271]
["bitfinex","BTCUSD",1771261094212,0.0004,67938.0,67930.0,0.02332968]
["bitfinex","BTCUSD",1771261094213,0.0004,67938.0,67934.0,0.07360079]
["bitfinex","BTCUSD",1771261094355,0.0004,67938.0,67932.0,0.07360267]
["bitfinex","BTCUSD",1771261095209,0.0004,67938.0,67933.0,0.07360151]
["bitfinex","BTCUSD",1771261095858,0.0004,67938.0,67933.0,0.07360183]
["bitfinex","BTCUSD",1771261096872,0.0004,67938.0,67900.0,0.41686728]
["bitfinex","BTCUSD",1771261097072,0.0004,67938.0,67916.0,0.41379064]
["bitfinex","BTCUSD",1771261097073,0.07360468,67931.0,67916.0,0.41379064]
["bitfinex","BTCUSD",1771261097372,0.07360468,67931.0,67924.0,0.07361116]
["bitfinex","BTCUSD",1771261098072,0.07360553,67930.0,67923.0,0.07361242]
["bitfinex","BTCUSD",1771261099017,0.07360333,67932.0,67926.0,0.07360942]
["bitfinex","BTCUSD",1771261099273,0.09610375,67933.0,67926.0,0.07360942]
["bitfinex","BTCUSD",1771261099824,0.11658,67932.0,67926.0,0.07360942]
["bitfinex","BTCUSD",1771261100188,0.11658,67932.0,67920.0,0.41686728]
["bitfinex","BTCUSD",1771261100393,0.35292,67937.0,67924.0,0.0239227]
["bitfinex","BTCUSD",1771261100546,0.07359868,67936.0,67929.0,0.07360526]
["bitfinex","BTCUSD",1771261100946,0.42651847,67937.0,67930.0,0.0736045]
["bitfinex","BTCUSD",1771261101148,0.35292,67937.0,67931.0,0.07360344]
["bitfinex","BTCUSD",1771261101352,0.07399815,67938.0,67931.0,0.07360344]
["bitfinex","BTCUSD",1771261101719,0.07359775,67937.0,67930.0,0.0736045]
["bitfinex","BTCUSD",1771261101980,0.0736001,67935.0,67928.0,0.09752818]
["bitfinex","BTCUSD",1771261102168,0.07360042,67936.0,67929.0,0.07360617]
["bitfinex","BTCUSD",1771261102649,0.07360019,67935.0,67928.0,0.09752818]
["bitfinex","BTCUSD",1771261103004,0.07360019,67935.0,67929.0,0.0736061]
["bitfinex","BTCUSD",1771261103613,0.07360042,67936.0,67929.0,0.0736061]
["bitfinex","BTCUSD",1771261104816,0.0004,67938.0,67935.0,0.07359937]
["bitfinex","BTCUSD",1771261105066,0.0004,67938.0,67933.0,0.09752373]
["bitfinex","BTCUSD",1771261105274,0.0004,67938.0,67933.0,0.07360103]
["bitfinex","BTCUSD",1771261105463,0.0004,67938.0,67934.0,0.0736007]
["bitfinex","BTCUSD",1771261106500,0.0004,67938.0,67935.0,0.07359959]
["bitfinex","BTCUSD",1771261106617,0.0004,67938.0,67935.0,0.07359972]
["bitfinex","BTCUSD",1771261108079,0.0004,67938.0,67934.0,0.0736007]
["bitfinex","BTCUSD",1771261108581,0.0004,67938.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771261108822,0.0229016,67938.0,67931.0,0.07360344]
["bitfinex","BTCUSD",1771261109022,0.0229016,67938.0,67933.0,0.07360158]
["bitfinex","BTCUSD",1771261109400,0.0004,67938.0,67933.0,0.07360158]
["bitfinex","BTCUSD",1771261111462,0.0004,67938.0,67932.0,0.07360276]
["bitfinex","BTCUSD",1771261111463,0.0004,67938.0,67935.0,0.07359975]
["bitfinex","BTCUSD",1771261111766,0.0004,67938.0,67934.0,0.07360026]
["bitfinex","BTCUSD",1771261112314,0.0004,67938.0,67935.0,0.0735997]
["bitfinex","BTCUSD",1771261112514,0.0004,67938.0,67934.0,0.07360026]
["bitfinex","BTCUSD",1771261114545,0.0004,67938.0,67933.0,0.07360004]
["bitfinex","BTCUSD",1771261115213,0.0004,67938.0,67934.0,0.07360077]
["bitfinex","BTCUSD",1771261119174,0.0004,67938.0,67933.0,0.07360004]
["bitfinex","BTCUSD",1771261121732,0.0004,67938.0,67934.0,0.07360046]
["bitfinex","BTCUSD",1771261122478,0.0004,67938.0,67933.0,0.07360004]
["bitfinex","BTCUSD",1771261124302,0.0004,67938.0,67934.0,0.07360059]
["bitfinex","BTCUSD",1771261124707,0.0004,67938.0,67933.0,0.07380004]
["bitfinex","BTCUSD",1771261125329,0.0004,67938.0,67934.0,0.07360072]
["bitfinex","BTCUSD",1771261125718,0.0004,67938.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261125921,0.07399694,67938.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261126228,0.0004,67938.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261126640,0.0004,67938.0,67933.0,0.0738019]
["bitfinex","BTCUSD",1771261129815,0.0004,67938.0,67934.0,0.07360073]
["bitfinex","BTCUSD",1771261131101,0.0004,67938.0,67933.0,0.0738019]
["bitfinex","BTCUSD",1771261131837,0.0004,67938.0,67934.0,0.07360063]
["bitfinex","BTCUSD",1771261134694,0.11658,67937.0,67934.0,0.07360063]
["bitfinex","BTCUSD",1771261134911,0.11658,67937.0,67933.0,0.0738019]
["bitfinex","BTCUSD",1771261135089,0.11658,67937.0,67934.0,0.07360082]
["bitfinex","BTCUSD",1771261136557,0.11658,67936.0,67934.0,0.07360082]
["bitfinex","BTCUSD",1771261136754,0.11658,67936.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771261137287,0.11658,67936.0,67934.0,0.07360082]
["bitfinex","BTCUSD",1771261137532,0.11658,67936.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771261139418,0.0004,67939.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771261139642,0.0004,67939.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771261139834,0.0004,67941.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771261140651,0.0004,67941.0,67937.0,0.07359554]
["bitfinex","BTCUSD",1771261141588,0.0004,67941.0,67936.0,0.07359683]
["bitfinex","BTCUSD",1771261141784,0.0004,67941.0,67935.0,0.07359943]
["bitfinex","BTCUSD",1771261142023,0.12468734,67940.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261142251,0.07360335,67932.0,67926.0,0.07380926]
["bitfinex","BTCUSD",1771261142442,0.02332997,67935.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771261142645,0.07360469,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771261143203,0.07360562,67930.0,67926.0,0.0002]
["bitfinex","BTCUSD",1771261143409,0.02332997,67933.0,67918.0,0.07361773]
["bitfinex","BTCUSD",1771261143722,0.76943934,67936.0,67913.0,0.35304]
["bitfinex","BTCUSD",1771261143723,0.35284,67936.0,67913.0,0.35304]
["bitfinex","BTCUSD",1771261144064,0.41688024,67960.0,67927.0,0.07360772]
["bitfinex","BTCUSD",1771261144065,0.07360042,67935.0,67927.0,0.07360772]
["bitfinex","BTCUSD",1771261144346,0.07360042,67935.0,67928.0,0.07360694]
["bitfinex","BTCUSD",1771261144347,0.42644061,67935.0,67928.0,0.07360694]
["bitfinex","BTCUSD",1771261144937,0.07359955,67937.0,67929.0,0.07360617]
["bitfinex","BTCUSD",1771261145142,0.07360048,67935.0,67928.0,0.07360718]
["bitfinex","BTCUSD",1771261145508,0.42647936,67937.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261145714,0.07360011,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261145954,0.07360084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261148473,0.07360011,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261149232,0.07360084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261150594,0.07360011,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261150743,0.07359908,67936.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261150962,0.0735999,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261152552,0.07360084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261153738,0.0735999,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261153941,0.07360011,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261154276,0.07360084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261155088,0.07360011,67935.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261155446,0.11658,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261157491,0.19018084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261158072,0.18998084,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771261158279,0.18998084,67934.0,67928.0,0.07360523]
["bitfinex","BTCUSD",1771261158651,0.18978084,67934.0,67928.0,0.07360523]
["bitfinex","BTCUSD",1771261158891,0.18978084,67934.0,67928.0,0.07340523]
["bitfinex","BTCUSD",1771261159272,0.18958084,67934.0,67928.0,0.07340523]
["bitfinex","BTCUSD",1771261159666,0.18958084,67934.0,67928.0,0.07320523]
["bitfinex","BTCUSD",1771261159865,0.18938089,67934.0,67928.0,0.07320523]
["bitfinex","BTCUSD",1771261160253,0.18938089,67934.0,67928.0,0.07300523]
["bitfinex","BTCUSD",1771261160675,0.11578,67934.0,67928.0,0.07300523]
["bitfinex","BTCUSD",1771261161453,0.18938114,67934.0,67928.0,0.07300523]
["bitfinex","BTCUSD",1771261161656,0.11578,67934.0,67928.0,0.07300523]
["bitfinex","BTCUSD",1771261162058,0.11578,67934.0,67928.0,0.07286072]
["bitfinex","BTCUSD",1771261162253,0.18938109,67934.0,67928.0,0.07271622]
["bitfinex","BTCUSD",1771261162906,0.11578,67934.0,67928.0,0.07271622]
["bitfinex","BTCUSD",1771261163058,0.18938109,67934.0,67928.0,0.07271622]
["bitfinex","BTCUSD",1771261167553,0.11578,67934.0,67928.0,0.07271622]
["bitfinex","BTCUSD",1771261168323,0.11558,67934.0,67928.0,0.07271622]
["bitfinex","BTCUSD",1771261168492,0.0005117,67941.0,67925.0,0.41659934]
["bitfinex","BTCUSD",1771261168745,0.0005117,67941.0,67939.0,0.0735949]
["bitfinex","BTCUSD",1771261169070,0.0004,67948.0,67941.0,0.07359247]
["bitfinex","BTCUSD",1771261169271,0.0004,67948.0,67935.0,0.29439039]
["bitfinex","BTCUSD",1771261169272,0.0004,67948.0,67938.0,0.02271264]
["bitfinex","BTCUSD",1771261169474,0.07358676,67947.0,67940.0,0.09630612]
["bitfinex","BTCUSD",1771261170061,0.07358803,67946.0,67940.0,0.02271264]
["bitfinex","BTCUSD",1771261170487,0.07358803,67946.0,67940.0,0.09630678]
["bitfinex","BTCUSD",1771261170714,0.07358676,67947.0,67940.0,0.09630678]
["bitfinex","BTCUSD",1771261170715,0.07338676,67947.0,67940.0,0.09630678]
["bitfinex","BTCUSD",1771261171105,0.07358843,67946.0,67939.0,0.07359481]
["bitfinex","BTCUSD",1771261171309,0.07358843,67946.0,67939.0,0.07339481]
["bitfinex","BTCUSD",1771261171502,0.07338843,67946.0,67939.0,0.07339481]
["bitfinex","BTCUSD",1771261171913,0.07338843,67946.0,67939.0,0.07319481]
["bitfinex","BTCUSD",1771261172317,0.07358693,67947.0,67940.0,0.07359433]
["bitfinex","BTCUSD",1771261173339,0.07398693,67947.0,67940.0,0.07359433]
["bitfinex","BTCUSD",1771261174116,0.07358846,67946.0,67939.0,0.07319481]
["bitfinex","BTCUSD",1771261174322,0.07358846,67946.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771261174525,0.07358809,67946.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771261174737,0.07398855,67947.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771261174932,0.07358795,67946.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771261175388,0.07398855,67947.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771261176135,0.07378855,67947.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1771261176548,0.07378855,67947.0,67940.0,0.07339391]
["bitfinex","BTCUSD",1771261176759,0.0735881,67946.0,67940.0,0.07339391]
["bitfinex","BTCUSD",1771261177191,0.07378855,67947.0,67940.0,0.07339391]
["bitfinex","BTCUSD",1771261177403,0.07358815,67946.0,67940.0,0.07339391]
["bitfinex","BTCUSD",1771261177614,0.07358815,67946.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771261177615,0.0735894,67945.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771261177822,0.07358974,67946.0,67938.0,0.07359628]
["bitfinex","BTCUSD",1771261177994,0.07358974,67946.0,67940.0,0.07359414]
["bitfinex","BTCUSD",1771261178169,0.07358974,67946.0,67939.0,0.07359495]
["bitfinex","BTCUSD",1771261178370,0.07358974,67946.0,67938.0,0.07359577]
["bitfinex","BTCUSD",1771261178578,0.07358974,67946.0,67939.0,0.07359494]
["bitfinex","BTCUSD",1771261178778,0.29455088,67947.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771261178984,0.07358996,67945.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771261179225,0.07358996,67945.0,67938.0,0.073596]
["bitfinex","BTCUSD",1771261179634,0.07358805,67946.0,67939.0,0.07359502]
["bitfinex","BTCUSD",1771261179958,0.07358922,67945.0,67939.0,0.07359524]
["bitfinex","BTCUSD",1771261180199,0.07358922,67945.0,67938.0,0.07359452]
["bitfinex","BTCUSD",1771261180396,0.07358805,67946.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771261180607,0.07398805,67946.0,67940.0,0.07359396]
["bitfinex","BTCUSD",1771261180914,0.07398805,67946.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771261182155,0.07358904,67945.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771261182712,0.07338904,67945.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771261184614,0.0004,67946.0,67935.0,0.41651071]
["bitfinex","BTCUSD",1771261184855,0.0002,67947.0,67944.0,0.07358911]
["bitfinex","BTCUSD",1771261185059,0.0004,67948.0,67944.0,0.07358911]
["bitfinex","BTCUSD",1771261185251,0.0001764,67950.0,67945.0,0.07358842]
["bitfinex","BTCUSD",1771261185983,0.07398206,67953.0,67946.0,0.07358772]
["bitfinex","BTCUSD",1771261186202,0.0004,67953.0,67950.0,0.0735826]
["bitfinex","BTCUSD",1771261186397,0.0004,67953.0,67951.0,0.07358213]
["bitfinex","BTCUSD",1771261186595,0.42641545,67958.0,67951.0,0.07358213]
["bitfinex","BTCUSD",1771261186926,0.42641545,67958.0,67950.0,0.07358332]
["bitfinex","BTCUSD",1771261187122,0.35284,67958.0,67951.0,0.0735823]
["bitfinex","BTCUSD",1771261187325,0.07357582,67959.0,67952.0,0.0735809]
["bitfinex","BTCUSD",1771261187525,0.42641582,67959.0,67952.0,0.0735809]
["bitfinex","BTCUSD",1771261187712,0.42641582,67959.0,67951.0,0.0735823]
["bitfinex","BTCUSD",1771261187713,0.0735751,67958.0,67951.0,0.0735823]
["bitfinex","BTCUSD",1771261187912,0.12689545,67958.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771261188110,0.07358277,67951.0,67944.0,0.0735891]
["bitfinex","BTCUSD",1771261188754,0.0004,67950.0,67944.0,0.0735891]
["bitfinex","BTCUSD",1771261189399,0.0004,67950.0,67945.0,0.0735889]
["bitfinex","BTCUSD",1771261189613,0.0004,67950.0,67944.0,0.0735891]
["bitfinex","BTCUSD",1771261189614,0.0004,67950.0,67946.0,0.07358728]
["bitfinex","BTCUSD",1771261190066,0.0002,67950.0,67946.0,0.07358728]
["bitfinex","BTCUSD",1771261190408,0.0002,67950.0,67947.0,0.07358626]
["bitfinex","BTCUSD",1771261190859,0.0002,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771261191295,0.3532,67957.0,67950.0,0.07358311]
["bitfinex","BTCUSD",1771261191584,0.3532,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771261192379,0.42677595,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771261192886,0.0004,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771261193254,0.07397594,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771261194981,0.0004,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771261195342,0.0004,67957.0,67951.0,0.07338243]
["bitfinex","BTCUSD",1771261198182,0.0004,67957.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771261198377,0.0004,67957.0,67953.0,0.14265028]
["bitfinex","BTCUSD",1771261198805,0.0004,67957.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771261199009,0.0739761,67957.0,67951.0,0.07338243]
["bitfinex","BTCUSD",1771261199320,0.19015753,67956.0,67950.0,0.07358335]
["bitfinex","BTCUSD",1771261199544,0.11658,67956.0,67950.0,0.07358335]
["bitfinex","BTCUSD",1771261200306,0.29432107,67954.0,67922.0,0.36957573]
["bitfinex","BTCUSD",1771261200507,0.12689545,67942.0,67924.0,0.80338843]
["bitfinex","BTCUSD",1771261200707,0.07359982,67935.0,67928.0,0.07380666]
["bitfinex","BTCUSD",1771261200907,0.12689545,67939.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771261201080,0.07359568,67939.0,67932.0,0.07360266]
["bitfinex","BTCUSD",1771261201274,0.3528,67941.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771261201275,0.07359903,67936.0,67929.0,0.07360558]
["bitfinex","BTCUSD",1771261201659,0.07359903,67936.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771261201660,0.07360121,67934.0,67928.0,0.0002]
["bitfinex","BTCUSD",1771261201859,0.3528,67933.0,67921.0,0.14185028]
["bitfinex","BTCUSD",1771261202004,1e-08,67926.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771261202422,0.07361128,67925.0,67917.0,0.07361894]
["bitfinex","BTCUSD",1771261202770,0.04485475,67924.0,67916.0,0.07379672]
["bitfinex","BTCUSD",1771261202938,0.11846677,67924.0,67916.0,0.07379672]
["bitfinex","BTCUSD",1771261203117,0.11846677,67924.0,67913.0,0.29469393]
["bitfinex","BTCUSD",1771261203118,0.12689545,67923.0,67913.0,0.0002]
["bitfinex","BTCUSD",1771261203308,0.39765475,67924.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771261203507,0.07361536,67921.0,67913.0,0.07362303]
["bitfinex","BTCUSD",1771261203787,0.07361425,67922.0,67914.0,0.07362173]
["bitfinex","BTCUSD",1771261204226,0.07361512,67921.0,67913.0,0.07362303]
["bitfinex","BTCUSD",1771261204420,0.07361425,67922.0,67915.0,0.07362118]
["bitfinex","BTCUSD",1771261204632,0.07361782,67919.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771261204839,0.07360815,67923.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771261205043,0.07360815,67923.0,67918.0,0.07361798]
["bitfinex","BTCUSD",1771261205246,1e-08,67926.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771261205471,0.27908,67933.0,67927.0,0.07360772]
["bitfinex","BTCUSD",1771261205674,0.27908,67933.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771261205675,0.12689545,67932.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771261205878,0.27908,67933.0,67909.0,0.07382771]
["bitfinex","BTCUSD",1771261205879,0.07362069,67916.0,67909.0,0.07382771]
["bitfinex","BTCUSD",1771261206145,0.07362144,67915.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771261206436,0.07361503,67921.0,67914.0,0.07362179]
["bitfinex","BTCUSD",1771261206641,0.35284,67922.0,67912.0,0.43614477]
["bitfinex","BTCUSD",1771261206788,0.42645415,67922.0,67915.0,0.07362098]
["bitfinex","BTCUSD",1771261207126,0.42645415,67922.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771261207127,0.07361494,67921.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771261207334,0.42645415,67922.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771261207689,0.07361541,67921.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771261207892,0.42645415,67922.0,67915.0,0.07362125]
["bitfinex","BTCUSD",1771261208300,0.42645415,67922.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771261208301,0.07361519,67921.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771261208938,0.42645415,67922.0,67915.0,0.07362128]
["bitfinex","BTCUSD",1771261209597,0.07361499,67921.0,67915.0,0.07362128]
["bitfinex","BTCUSD",1771261209742,0.07361415,67922.0,67915.0,0.07362128]
["bitfinex","BTCUSD",1771261209916,0.35288,67921.0,67915.0,0.07362128]
["bitfinex","BTCUSD",1771261210791,0.42649505,67921.0,67914.0,0.07382233]
["bitfinex","BTCUSD",1771261212342,0.35288,67921.0,67915.0,0.07362129]
["bitfinex","BTCUSD",1771261213030,0.42649534,67921.0,67914.0,0.07382233]
["bitfinex","BTCUSD",1771261213426,0.07361534,67921.0,67914.0,0.07382233]
["bitfinex","BTCUSD",1771261213658,0.07361682,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1771261213870,0.42649534,67921.0,67914.0,0.07382244]
["bitfinex","BTCUSD",1771261214067,0.07361604,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1771261214273,0.07361534,67921.0,67914.0,0.07382244]
["bitfinex","BTCUSD",1771261214475,0.42653534,67921.0,67914.0,0.07382244]
["bitfinex","BTCUSD",1771261215079,0.07361636,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1771261215657,0.55724998,67921.0,67914.0,0.07382234]
["bitfinex","BTCUSD",1771261216102,0.11658,67920.0,67914.0,0.07382234]
["bitfinex","BTCUSD",1771261216634,0.24729464,67920.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771261216843,0.11658,67920.0,67915.0,0.0002]
["bitfinex","BTCUSD",1771261217050,0.06786591,67920.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771261217330,0.06786591,67920.0,67919.0,0.21493738]
["bitfinex","BTCUSD",1771261217570,0.06646591,67920.0,67919.0,0.21493738]
["bitfinex","BTCUSD",1771261218289,0.06646591,67920.0,67919.0,0.14165028]
["bitfinex","BTCUSD",1771261218489,0.06646591,67920.0,67918.0,0.07361784]
["bitfinex","BTCUSD",1771261218490,0.07360193,67933.0,67920.0,0.29446407]
["bitfinex","BTCUSD",1771261218739,0.07360834,67928.0,67925.0,0.14165028]
["bitfinex","BTCUSD",1771261218954,0.13071464,67931.0,67910.0,0.14165028]
["bitfinex","BTCUSD",1771261219104,0.07361777,67919.0,67912.0,0.07362461]
["bitfinex","BTCUSD",1771261219316,0.20433095,67920.0,67912.0,0.07362461]
["bitfinex","BTCUSD",1771261219508,0.13071464,67920.0,67912.0,0.07362461]
["bitfinex","BTCUSD",1771261220035,0.35292,67922.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771261220236,0.35292,67922.0,67918.0,0.07361784]
["bitfinex","BTCUSD",1771261220436,0.13088234,67934.0,67911.0,0.12479831]
["bitfinex","BTCUSD",1771261220736,0.13088234,67934.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771261220737,0.35292,67933.0,67920.0,0.41673988]
["bitfinex","BTCUSD",1771261220902,0.48363464,67933.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1771261221116,0.0736056,67930.0,67922.0,0.07361319]
["bitfinex","BTCUSD",1771261221329,0.0736056,67930.0,67923.0,0.07361245]
["bitfinex","BTCUSD",1771261221743,0.07360649,67929.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1771261221943,0.20432237,67928.0,67919.0,0.07361528]
["bitfinex","BTCUSD",1771261222145,0.20432237,67928.0,67920.0,0.07361547]
["bitfinex","BTCUSD",1771261222401,0.20432237,67928.0,67921.0,0.07361485]
["bitfinex","BTCUSD",1771261222594,0.07360844,67927.0,67921.0,0.07361485]
["bitfinex","BTCUSD",1771261222903,0.13071464,67928.0,67922.0,0.0736131]
["bitfinex","BTCUSD",1771261223710,0.204322,67928.0,67922.0,0.0736131]
["bitfinex","BTCUSD",1771261224167,0.204322,67928.0,67921.0,0.07361436]
["bitfinex","BTCUSD",1771261224365,0.204322,67928.0,67922.0,0.07361375]
["bitfinex","BTCUSD",1771261224687,0.204322,67928.0,67921.0,0.07361436]
["bitfinex","BTCUSD",1771261224897,0.204322,67928.0,67922.0,0.07361377]
["bitfinex","BTCUSD",1771261225187,0.204322,67928.0,67919.0,0.29446482]
["bitfinex","BTCUSD",1771261225188,0.204322,67928.0,67920.0,0.07361433]
["bitfinex","BTCUSD",1771261225405,0.204322,67928.0,67914.0,0.07362153]
["bitfinex","BTCUSD",1771261225406,0.13071464,67928.0,67914.0,0.07362153]
["bitfinex","BTCUSD",1771261225667,0.07361662,67920.0,67913.0,0.07362297]
["bitfinex","BTCUSD",1771261225837,0.07361662,67920.0,67912.0,0.07382289]
["bitfinex","BTCUSD",1771261226254,0.13071464,67926.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771261226446,0.07361069,67925.0,67919.0,0.07361668]
["bitfinex","BTCUSD",1771261226645,0.35292,67924.0,67918.0,0.07361767]
["bitfinex","BTCUSD",1771261227021,0.42653187,67924.0,67918.0,0.07361767]
["bitfinex","BTCUSD",1771261227231,0.35292,67924.0,67919.0,0.07361681]
["bitfinex","BTCUSD",1771261227428,0.35292,67924.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771261227679,0.0004,67930.0,67916.0,0.14165028]
["bitfinex","BTCUSD",1771261227863,0.0004,67930.0,67927.0,0.21525827]
["bitfinex","BTCUSD",1771261228067,0.0004,67930.0,67927.0,0.07360799]
["bitfinex","BTCUSD",1771261228731,0.0004,67930.0,67928.0,0.07360695]
["bitfinex","BTCUSD",1771261228931,0.0001677,67934.0,67933.0,0.21525221]
["bitfinex","BTCUSD",1771261229136,0.0001677,67934.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771261229137,0.0001677,67934.0,67931.0,0.07360332]
["bitfinex","BTCUSD",1771261229755,0.0001677,67934.0,67920.0,0.41673988]
["bitfinex","BTCUSD",1771261229954,0.0001677,67934.0,67931.0,0.07360342]
["bitfinex","BTCUSD",1771261230158,0.0001677,67934.0,67932.0,0.21525287]
["bitfinex","BTCUSD",1771261230361,0.0004,67937.0,67934.0,0.14165028]
["bitfinex","BTCUSD",1771261230579,0.0004,67937.0,67935.0,0.07359971]
["bitfinex","BTCUSD",1771261230777,0.0001677,67943.0,67935.0,0.14165028]
["bitfinex","BTCUSD",1771261231000,0.07375929,67943.0,67935.0,0.14165028]
["bitfinex","BTCUSD",1771261231216,0.0001677,67943.0,67930.0,0.49034397]
["bitfinex","BTCUSD",1771261231420,0.13071464,67941.0,67931.0,0.2944133]
["bitfinex","BTCUSD",1771261231601,0.20430794,67941.0,67934.0,0.07360039]
["bitfinex","BTCUSD",1771261231799,0.07359362,67941.0,67934.0,0.07360039]
["bitfinex","BTCUSD",1771261232182,0.07359272,67942.0,67935.0,0.07359924]
["bitfinex","BTCUSD",1771261232512,0.0004,67938.0,67934.0,0.07360039]
["bitfinex","BTCUSD",1771261232734,0.07359395,67942.0,67935.0,0.07359969]
["bitfinex","BTCUSD",1771261233251,0.07285775,67942.0,67935.0,0.07359969]
["bitfinex","BTCUSD",1771261233658,0.07359349,67941.0,67935.0,0.0735997]
["bitfinex","BTCUSD",1771261233868,0.92017943,67999.0,67930.0,0.41673988]
["bitfinex","BTCUSD",1771261233869,1e-08,67950.0,67930.0,0.41673988]
["bitfinex","BTCUSD",1771261234113,0.0004,67957.0,67940.0,0.83347976]
["bitfinex","BTCUSD",1771261234114,1e-08,67957.0,67940.0,0.83347976]
["bitfinex","BTCUSD",1771261234235,1e-08,67957.0,67953.0,0.07357989]
["bitfinex","BTCUSD",1771261234629,1e-08,67957.0,67952.0,0.0735797]
["bitfinex","BTCUSD",1771261234993,1e-08,67957.0,67953.0,0.07357989]
["bitfinex","BTCUSD",1771261235395,1e-08,67957.0,67954.0,0.07357828]
["bitfinex","BTCUSD",1771261235599,1e-08,67957.0,67953.0,0.07357841]
["bitfinex","BTCUSD",1771261235798,1e-08,67957.0,67952.0,0.07358126]
["bitfinex","BTCUSD",1771261236368,1e-08,67957.0,67953.0,0.07358022]
["bitfinex","BTCUSD",1771261236781,1e-08,67957.0,67952.0,0.07358126]
["bitfinex","BTCUSD",1771261236980,1e-08,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771261237182,1e-08,67960.0,67956.0,0.14165028]
["bitfinex","BTCUSD",1771261237436,1e-08,67960.0,67959.0,0.21522405]
["bitfinex","BTCUSD",1771261238714,1e-08,67960.0,67959.0,0.34002236]
["bitfinex","BTCUSD",1771261239137,1e-08,67960.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771261239337,0.11658001,67960.0,67957.0,0.07357585]
["bitfinex","BTCUSD",1771261239515,0.11658001,67960.0,67956.0,0.21122972]
["bitfinex","BTCUSD",1771261239734,0.07357657,67957.0,67950.0,0.07358334]
["bitfinex","BTCUSD",1771261240045,0.07357657,67957.0,67949.0,0.07358399]
["bitfinex","BTCUSD",1771261240260,0.11658001,67960.0,67956.0,0.07357617]
["bitfinex","BTCUSD",1771261240613,0.11658001,67960.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771261240812,0.0004,67964.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261241035,0.0004,67964.0,67954.0,0.07357858]
["bitfinex","BTCUSD",1771261241382,0.07357335,67960.0,67953.0,0.0735796]
["bitfinex","BTCUSD",1771261241957,0.0735718,67961.0,67954.0,0.07357892]
["bitfinex","BTCUSD",1771261242161,0.13071464,67963.0,67951.0,0.35284]
["bitfinex","BTCUSD",1771261242307,0.07357023,67963.0,67952.0,0.14165028]
["bitfinex","BTCUSD",1771261242505,0.07357099,67962.0,67955.0,0.07357763]
["bitfinex","BTCUSD",1771261242755,0.07357288,67960.0,67953.0,0.07357981]
["bitfinex","BTCUSD",1771261243127,0.07396944,67964.0,67951.0,0.35284]
["bitfinex","BTCUSD",1771261243333,0.07396944,67964.0,67920.0,0.41673988]
["bitfinex","BTCUSD",1771261243334,0.07358434,67950.0,67933.0,0.19599493]
["bitfinex","BTCUSD",1771261243645,0.07358887,67947.0,67939.0,0.07359501]
["bitfinex","BTCUSD",1771261243848,0.07357268,67960.0,67944.0,0.07358974]
["bitfinex","BTCUSD",1771261244052,0.07358294,67951.0,67944.0,0.07358982]
["bitfinex","BTCUSD",1771261244406,0.07358294,67951.0,67943.0,0.0735894]
["bitfinex","BTCUSD",1771261244407,0.07358367,67950.0,67943.0,0.0735894]
["bitfinex","BTCUSD",1771261244576,0.07358367,67950.0,67942.0,0.07359054]
["bitfinex","BTCUSD",1771261244577,0.07358354,67950.0,67944.0,0.0735894]
["bitfinex","BTCUSD",1771261244771,0.07358131,67953.0,67946.0,0.07358781]
["bitfinex","BTCUSD",1771261245180,0.13538777,67955.0,67945.0,0.07358889]
["bitfinex","BTCUSD",1771261245485,0.13538777,67962.0,67948.0,0.07358468]
["bitfinex","BTCUSD",1771261245625,0.07357881,67955.0,67949.0,0.14165028]
["bitfinex","BTCUSD",1771261245833,0.07357727,67956.0,67949.0,0.21523486]
["bitfinex","BTCUSD",1771261246251,0.07357837,67955.0,67949.0,0.14165028]
["bitfinex","BTCUSD",1771261246526,0.29447202,67968.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771261246718,0.07357534,67958.0,67951.0,0.21523215]
["bitfinex","BTCUSD",1771261246924,0.07357264,67961.0,67952.0,0.07358043]
["bitfinex","BTCUSD",1771261247097,0.07357252,67962.0,67955.0,0.0735778]
["bitfinex","BTCUSD",1771261247283,0.07357252,67962.0,67955.0,0.21522808]
["bitfinex","BTCUSD",1771261247478,0.07357191,67961.0,67955.0,0.21522808]
["bitfinex","BTCUSD",1771261247670,0.07357252,67962.0,67955.0,0.14165028]
["bitfinex","BTCUSD",1771261247872,0.0004,67963.0,67958.0,0.07357417]
["bitfinex","BTCUSD",1771261248116,0.0004,67963.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261250920,0.07396949,67963.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261251327,0.0004,67963.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261251708,0.0739695,67963.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261251908,0.0004,67963.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261252104,0.11658,67962.0,67959.0,0.14165028]
["bitfinex","BTCUSD",1771261254342,0.0004,67963.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771261254521,0.00036,67963.0,67961.0,0.14165028]
["bitfinex","BTCUSD",1771261254726,0.00036,67963.0,67962.0,0.14165028]
["bitfinex","BTCUSD",1771261255442,0.00036,67963.0,67962.0,0.2152208]
["bitfinex","BTCUSD",1771261257640,0.01,67965.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771261257851,0.0002142,67968.0,67966.0,0.14165028]
["bitfinex","BTCUSD",1771261258429,0.0002142,67968.0,67966.0,0.21521604]
["bitfinex","BTCUSD",1771261258597,0.0002142,67968.0,67966.0,0.14165028]
["bitfinex","BTCUSD",1771261259136,0.11658,67967.0,67966.0,0.14165028]
["bitfinex","BTCUSD",1771261259526,0.11658,67967.0,67966.0,0.21521647]
["bitfinex","BTCUSD",1771261259927,0.11658,67967.0,67955.0,0.29430991]
["bitfinex","BTCUSD",1771261260105,0.11658,67967.0,67964.0,0.07356748]
["bitfinex","BTCUSD",1771261260487,0.04588262,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771261260695,0.0004,67982.0,67976.0,0.07355468]
["bitfinex","BTCUSD",1771261261015,0.07355043,67981.0,67974.0,0.21520726]
["bitfinex","BTCUSD",1771261261424,0.07353715,67993.0,67975.0,0.35276]
["bitfinex","BTCUSD",1771261261666,0.0735405,67990.0,67983.0,0.07354734]
["bitfinex","BTCUSD",1771261261930,0.0002142,67992.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771261262154,0.07353703,67993.0,67986.0,0.0735439]
["bitfinex","BTCUSD",1771261262155,0.07353739,67993.0,67986.0,0.21519418]
["bitfinex","BTCUSD",1771261262431,0.13622021,68002.0,67985.0,0.07354393]
["bitfinex","BTCUSD",1771261262432,0.13647121,67998.0,67985.0,0.14165028]
["bitfinex","BTCUSD",1771261262646,0.13647121,67998.0,67975.0,0.35276]
["bitfinex","BTCUSD",1771261262647,0.07353326,67997.0,67989.0,0.07354093]
["bitfinex","BTCUSD",1771261262895,0.000251,67998.0,67991.0,0.07353808]
["bitfinex","BTCUSD",1771261263130,0.07378271,67998.0,67992.0,0.07353796]
["bitfinex","BTCUSD",1771261263352,0.000251,67998.0,67991.0,0.14165028]
["bitfinex","BTCUSD",1771261263576,0.000251,67998.0,67992.0,0.07353773]
["bitfinex","BTCUSD",1771261263786,0.000251,67998.0,67993.0,0.07353651]
["bitfinex","BTCUSD",1771261263991,0.000251,67998.0,67984.0,0.35276]
["bitfinex","BTCUSD",1771261263992,0.000251,67998.0,67985.0,0.14165028]
["bitfinex","BTCUSD",1771261264205,0.000251,67998.0,67995.0,0.07353384]
["bitfinex","BTCUSD",1771261264412,0.000251,67998.0,67996.0,0.07353334]
["bitfinex","BTCUSD",1771261264843,0.07352083,68008.0,68001.0,0.07352785]
["bitfinex","BTCUSD",1771261265053,0.07352223,68007.0,68001.0,0.14165028]
["bitfinex","BTCUSD",1771261265536,0.07378718,68013.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771261265748,0.07352277,68007.0,67998.0,0.07353099]
["bitfinex","BTCUSD",1771261265961,0.13649161,68013.0,68003.0,0.07352615]
["bitfinex","BTCUSD",1771261266179,0.0002714,68013.0,68006.0,0.07352221]
["bitfinex","BTCUSD",1771261266402,0.0002714,68028.0,68012.0,0.14165028]
["bitfinex","BTCUSD",1771261266633,0.15750363,68040.0,68016.0,0.633631]
["bitfinex","BTCUSD",1771261266888,0.13622021,68039.0,68020.0,0.46846996]
["bitfinex","BTCUSD",1771261267103,0.07349566,68032.0,68022.0,0.07350482]
["bitfinex","BTCUSD",1771261267325,0.0002714,68043.0,68019.0,0.14165028]
["bitfinex","BTCUSD",1771261267326,0.07375542,68043.0,68019.0,0.14165028]
["bitfinex","BTCUSD",1771261267542,0.07349855,68029.0,68022.0,0.14165028]
["bitfinex","BTCUSD",1771261267748,0.07349876,68029.0,68022.0,0.14165028]
["bitfinex","BTCUSD",1771261267948,0.07349601,68031.0,68024.0,0.14165028]
["bitfinex","BTCUSD",1771261268526,0.0004,68027.0,68024.0,0.14165028]
["bitfinex","BTCUSD",1771261269111,0.13622021,68026.0,68006.0,0.14165028]
["bitfinex","BTCUSD",1771261269310,0.07351171,68017.0,68008.0,0.21517027]
["bitfinex","BTCUSD",1771261269568,2e-08,68009.0,67991.0,0.21797921]
["bitfinex","BTCUSD",1771261269746,2e-08,68009.0,68003.0,0.07352535]
["bitfinex","BTCUSD",1771261270410,2e-08,68009.0,68003.0,0.21517563]
["bitfinex","BTCUSD",1771261271171,2e-08,68009.0,68003.0,0.14165028]
["bitfinex","BTCUSD",1771261271315,2e-08,68009.0,68002.0,0.4261255]
["bitfinex","BTCUSD",1771261271316,2e-08,68009.0,68006.0,0.07352273]
["bitfinex","BTCUSD",1771261271517,0.44099394,68029.0,68002.0,0.3526]
["bitfinex","BTCUSD",1771261271518,0.43023586,68024.0,68005.0,0.14165028]
["bitfinex","BTCUSD",1771261271737,0.07350568,68022.0,68014.0,0.07351358]
["bitfinex","BTCUSD",1771261271989,0.07350618,68022.0,68014.0,0.14165028]
["bitfinex","BTCUSD",1771261272144,0.07350618,68022.0,68015.0,0.14165028]
["bitfinex","BTCUSD",1771261272560,0.07350676,68021.0,68015.0,0.14165028]
["bitfinex","BTCUSD",1771261272941,0.4255259,68098.0,68013.0,0.35256]
["bitfinex","BTCUSD",1771261273150,0.4255259,68098.0,68003.0,0.07352558]
["bitfinex","BTCUSD",1771261273151,0.07351802,68011.0,68003.0,0.07352558]
["bitfinex","BTCUSD",1771261273506,0.07351677,68012.0,68003.0,0.07352525]
["bitfinex","BTCUSD",1771261273654,0.0735178,68011.0,68004.0,0.07352424]
["bitfinex","BTCUSD",1771261273856,0.0735178,68011.0,68003.0,0.21517553]
["bitfinex","BTCUSD",1771261274054,0.07351677,68012.0,68004.0,0.07352492]
["bitfinex","BTCUSD",1771261274292,0.07351677,68012.0,68004.0,0.2151752]
["bitfinex","BTCUSD",1771261274467,0.13124407,68018.0,68006.0,0.07352247]
["bitfinex","BTCUSD",1771261274681,0.29403937,68019.0,68008.0,0.07352018]
["bitfinex","BTCUSD",1771261274888,0.07351731,68012.0,68008.0,0.14165028]
["bitfinex","BTCUSD",1771261275088,0.07351369,68015.0,68008.0,0.14165028]
["bitfinex","BTCUSD",1771261275283,0.07351487,68014.0,68008.0,0.14165028]
["bitfinex","BTCUSD",1771261275492,0.07351542,68013.0,68008.0,0.14165028]
["bitfinex","BTCUSD",1771261275686,0.07351542,68013.0,68003.0,0.43344384]
["bitfinex","BTCUSD",1771261275687,0.07351793,68011.0,68004.0,0.0735234]
["bitfinex","BTCUSD",1771261275888,0.0004,68018.0,68003.0,0.14165028]
["bitfinex","BTCUSD",1771261276136,0.07352034,68009.0,68000.0,0.42608939]
["bitfinex","BTCUSD",1771261276417,0.07352248,68007.0,68000.0,0.21517967]
["bitfinex","BTCUSD",1771261276634,0.07352248,68007.0,68001.0,0.35256]
["bitfinex","BTCUSD",1771261276835,0.07351762,68011.0,68004.0,0.07352415]
["bitfinex","BTCUSD",1771261277121,0.07351762,68011.0,68004.0,0.21517443]
["bitfinex","BTCUSD",1771261277416,0.07351595,68013.0,68006.0,0.07352239]
["bitfinex","BTCUSD",1771261277716,0.07351712,68012.0,68006.0,0.14165028]
["bitfinex","BTCUSD",1771261277917,0.07352004,68009.0,68004.0,0.35252]
["bitfinex","BTCUSD",1771261278091,0.13124407,68016.0,68004.0,0.49388132]
["bitfinex","BTCUSD",1771261278092,0.07351319,68015.0,68004.0,0.49388132]
["bitfinex","BTCUSD",1771261278298,0.07351319,68015.0,68004.0,0.56740581]
["bitfinex","BTCUSD",1771261278299,0.07351763,68011.0,68004.0,0.56740581]
["bitfinex","BTCUSD",1771261278509,0.07351589,68013.0,68007.0,0.14165028]
["bitfinex","BTCUSD",1771261278706,0.07351688,68012.0,68007.0,0.14150582]
["bitfinex","BTCUSD",1771261279438,0.07351103,68017.0,68007.0,0.14150582]
["bitfinex","BTCUSD",1771261279591,0.07351652,68012.0,68007.0,0.14150582]
["bitfinex","BTCUSD",1771261279793,0.07351575,68013.0,68007.0,0.14150582]
["bitfinex","BTCUSD",1771261280215,0.07351645,68012.0,68007.0,0.14150582]
["bitfinex","BTCUSD",1771261280602,0.07351575,68013.0,68007.0,0.49402582]
["bitfinex","BTCUSD",1771261280807,0.07351671,68012.0,68007.0,0.35252]
["bitfinex","BTCUSD",1771261281155,0.0024928,68090.0,68008.0,0.13934335]
["bitfinex","BTCUSD",1771261281156,0.07350398,68024.0,68008.0,0.13934335]
["bitfinex","BTCUSD",1771261281354,0.07350856,68020.0,68013.0,0.07351495]
["bitfinex","BTCUSD",1771261281526,0.07350384,68024.0,68017.0,0.07351057]
["bitfinex","BTCUSD",1771261281734,0.07350384,68024.0,68017.0,0.56760862]
["bitfinex","BTCUSD",1771261281904,0.07350384,68024.0,68017.0,0.49409805]
["bitfinex","BTCUSD",1771261281905,0.07350464,68023.0,68017.0,0.49409805]
["bitfinex","BTCUSD",1771261282106,0.07350384,68024.0,68017.0,0.56760867]
["bitfinex","BTCUSD",1771261282357,0.0004,68027.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261282507,0.07390066,68027.0,68020.0,0.14157805]
["bitfinex","BTCUSD",1771261282708,0.07350361,68024.0,68020.0,0.14157805]
["bitfinex","BTCUSD",1771261283210,0.0004,68027.0,68017.0,0.35252]
["bitfinex","BTCUSD",1771261283438,0.0735053,68023.0,68017.0,0.35252]
["bitfinex","BTCUSD",1771261283848,0.07350569,68022.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261284018,0.0735053,68023.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261284615,0.07350572,68022.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261285028,0.11658,68021.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261286569,0.07350825,68020.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261287478,0.07350887,68019.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261287695,0.07350825,68020.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261287919,0.11658,68021.0,68018.0,0.49405805]
["bitfinex","BTCUSD",1771261289332,0.19008702,68021.0,68018.0,0.49405805]
["bitfinex","BTCUSD",1771261289523,0.11658,68021.0,68018.0,0.49405805]
["bitfinex","BTCUSD",1771261291118,0.11658,68021.0,68019.0,0.1156001]
["bitfinex","BTCUSD",1771261291322,0.11658,68021.0,68018.0,0.49405805]
["bitfinex","BTCUSD",1771261291704,0.11658,68021.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261291910,0.07350409,68024.0,68019.0,0.46872302]
["bitfinex","BTCUSD",1771261292132,0.07350409,68024.0,68021.0,0.11628302]
["bitfinex","BTCUSD",1771261292754,0.07350563,68022.0,68021.0,0.11628302]
["bitfinex","BTCUSD",1771261292933,0.07350563,68022.0,68020.0,0.11635321]
["bitfinex","BTCUSD",1771261293142,0.07350474,68023.0,68019.0,0.35244]
["bitfinex","BTCUSD",1771261293434,0.0735013,68026.0,68019.0,0.35244]
["bitfinex","BTCUSD",1771261293639,0.0735013,68026.0,68007.0,0.2940848]
["bitfinex","BTCUSD",1771261293640,1e-08,68011.0,68003.0,0.21797921]
["bitfinex","BTCUSD",1771261293965,0.07351765,68011.0,68003.0,0.4259659]
["bitfinex","BTCUSD",1771261294163,1e-08,68011.0,68005.0,0.07352363]
["bitfinex","BTCUSD",1771261294517,0.07351825,68011.0,68003.0,0.49401805]
["bitfinex","BTCUSD",1771261294759,0.07351825,68011.0,68003.0,0.567544]
["bitfinex","BTCUSD",1771261294939,0.07351825,68011.0,68004.0,0.07352465]
["bitfinex","BTCUSD",1771261295340,0.07351871,68010.0,68003.0,0.567544]
["bitfinex","BTCUSD",1771261295559,1e-08,68009.0,68003.0,0.49401805]
["bitfinex","BTCUSD",1771261295886,1e-08,68009.0,67997.0,0.14157805]
["bitfinex","BTCUSD",1771261295887,0.07352657,68003.0,67997.0,0.14157805]
["bitfinex","BTCUSD",1771261296429,0.07352689,68004.0,67997.0,0.14157805]
["bitfinex","BTCUSD",1771261296675,0.0735267,68003.0,67997.0,0.14157805]
["bitfinex","BTCUSD",1771261296823,0.07352878,68001.0,67997.0,0.14157805]
["bitfinex","BTCUSD",1771261297030,0.0735275,68002.0,67997.0,0.14157805]
["bitfinex","BTCUSD",1771261297247,0.07352659,68003.0,67995.0,0.07373478]
["bitfinex","BTCUSD",1771261297450,0.07352791,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261297784,0.07352994,68000.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261297936,0.07353064,67999.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261298386,0.07348064,67999.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261298596,0.07353182,67998.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261298803,0.07352147,68008.0,67996.0,0.14157805]
["bitfinex","BTCUSD",1771261299003,1e-08,68009.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261299179,0.07352254,68007.0,68000.0,0.21510693]
["bitfinex","BTCUSD",1771261299346,0.07352342,68006.0,68000.0,0.14157805]
["bitfinex","BTCUSD",1771261299753,0.07352554,68004.0,68000.0,0.14157805]
["bitfinex","BTCUSD",1771261299972,0.07352465,68006.0,68000.0,0.14157805]
["bitfinex","BTCUSD",1771261300302,0.29408224,68009.0,68000.0,0.14157805]
["bitfinex","BTCUSD",1771261300303,0.07352126,68008.0,68001.0,0.21510563]
["bitfinex","BTCUSD",1771261300707,0.29407843,68010.0,68001.0,0.14157805]
["bitfinex","BTCUSD",1771261300904,0.0735225,68008.0,68001.0,0.2151059]
["bitfinex","BTCUSD",1771261301053,1e-08,68016.0,68012.0,0.07351556]
["bitfinex","BTCUSD",1771261301251,0.07350439,68024.0,68016.0,0.07351108]
["bitfinex","BTCUSD",1771261301474,0.0004,68028.0,68023.0,0.0735038]
["bitfinex","BTCUSD",1771261301669,0.0004,68028.0,68011.0,0.14157805]
["bitfinex","BTCUSD",1771261301670,0.07350248,68025.0,68011.0,0.14157805]
["bitfinex","BTCUSD",1771261301971,0.07350248,68025.0,68010.0,0.46846996]
["bitfinex","BTCUSD",1771261301972,0.0004,68028.0,68022.0,0.07350477]
["bitfinex","BTCUSD",1771261302177,0.07350247,68025.0,68018.0,0.07350922]
["bitfinex","BTCUSD",1771261302368,0.29439675,68028.0,68013.0,0.14157805]
["bitfinex","BTCUSD",1771261302369,0.0004,68028.0,68013.0,0.14157805]
["bitfinex","BTCUSD",1771261302570,0.07350138,68026.0,68019.0,0.07350851]
["bitfinex","BTCUSD",1771261302816,0.07350138,68026.0,68019.0,0.21508656]
["bitfinex","BTCUSD",1771261303025,0.07350275,68025.0,68017.0,0.07350923]
["bitfinex","BTCUSD",1771261303322,0.07350275,68025.0,68018.0,0.07350989]
["bitfinex","BTCUSD",1771261304218,0.13690288,68026.0,67993.0,0.58829424]
["bitfinex","BTCUSD",1771261304432,0.13690288,68026.0,68006.0,0.14157805]
["bitfinex","BTCUSD",1771261304678,0.07350923,68019.0,68011.0,0.07351667]
["bitfinex","BTCUSD",1771261304892,0.07350985,68019.0,68011.0,0.07351693]
["bitfinex","BTCUSD",1771261305100,0.07350985,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771261305310,0.07351007,68018.0,68011.0,0.07351693]
["bitfinex","BTCUSD",1771261305525,0.07351145,68017.0,68009.0,0.07351765]
["bitfinex","BTCUSD",1771261305743,0.07351347,68015.0,68008.0,0.07352063]
["bitfinex","BTCUSD",1771261305964,0.0004,68027.0,68009.0,0.07351965]
["bitfinex","BTCUSD",1771261305965,0.07351212,68016.0,68009.0,0.07351965]
["bitfinex","BTCUSD",1771261306408,0.07350971,68019.0,68012.0,0.07351589]
["bitfinex","BTCUSD",1771261306645,0.29402684,68024.0,68007.0,0.43566109]
["bitfinex","BTCUSD",1771261306864,0.07351374,68015.0,68008.0,0.07351883]
["bitfinex","BTCUSD",1771261307102,0.07351267,68016.0,68009.0,0.07351927]
["bitfinex","BTCUSD",1771261307396,0.0004,68027.0,68008.0,0.07351883]
["bitfinex","BTCUSD",1771261307397,0.07350959,68019.0,68012.0,0.07351642]
["bitfinex","BTCUSD",1771261307618,0.35244,68023.0,68008.0,0.14157805]
["bitfinex","BTCUSD",1771261307886,0.35244,68023.0,68004.0,0.14609232]
["bitfinex","BTCUSD",1771261307887,0.07351692,68012.0,68005.0,0.07352366]
["bitfinex","BTCUSD",1771261308097,0.07351753,68011.0,68004.0,0.21510265]
["bitfinex","BTCUSD",1771261308302,0.07351954,68010.0,68004.0,0.14157805]
["bitfinex","BTCUSD",1771261308505,0.07351954,68010.0,67992.0,0.0942]
["bitfinex","BTCUSD",1771261308506,0.0004,68019.0,67990.0,0.0004714]
["bitfinex","BTCUSD",1771261308671,0.07352138,68008.0,68001.0,0.07352795]
["bitfinex","BTCUSD",1771261308881,0.0004,68019.0,67998.0,0.14157805]
["bitfinex","BTCUSD",1771261309056,0.07351485,68014.0,68007.0,0.07352146]
["bitfinex","BTCUSD",1771261309256,0.07351688,68012.0,68005.0,0.07352367]
["bitfinex","BTCUSD",1771261309472,0.07351619,68013.0,68005.0,0.07352367]
["bitfinex","BTCUSD",1771261309664,0.0735144,68014.0,68007.0,0.07352162]
["bitfinex","BTCUSD",1771261310086,0.0735155,68013.0,68007.0,0.07352162]
["bitfinex","BTCUSD",1771261310285,0.07351708,68012.0,68005.0,0.21510165]
["bitfinex","BTCUSD",1771261310485,0.073517,68013.0,68006.0,0.07352271]
["bitfinex","BTCUSD",1771261310722,0.073517,68013.0,68007.0,0.07352181]
["bitfinex","BTCUSD",1771261311607,0.07351048,68018.0,68011.0,0.07351701]
["bitfinex","BTCUSD",1771261311808,0.07351129,68017.0,68010.0,0.07351811]
["bitfinex","BTCUSD",1771261312038,0.07351179,68018.0,68011.0,0.07351694]
["bitfinex","BTCUSD",1771261312193,0.07351108,68017.0,68013.0,0.14157805]
["bitfinex","BTCUSD",1771261312389,0.0004,68019.0,68017.0,0.07350995]
["bitfinex","BTCUSD",1771261312572,0.0004,68019.0,68011.0,0.21509556]
["bitfinex","BTCUSD",1771261312773,0.07350997,68018.0,68011.0,0.21509484]
["bitfinex","BTCUSD",1771261313031,0.07351134,68017.0,68011.0,0.14157805]
["bitfinex","BTCUSD",1771261313235,0.07390905,68019.0,68012.0,0.07351571]
["bitfinex","BTCUSD",1771261313410,0.07390944,68019.0,68012.0,0.0735157]
["bitfinex","BTCUSD",1771261313614,0.0004,68019.0,68013.0,0.07351501]
["bitfinex","BTCUSD",1771261313826,0.0004,68019.0,68014.0,0.07351415]
["bitfinex","BTCUSD",1771261314312,0.0004,68019.0,68013.0,0.07351474]
["bitfinex","BTCUSD",1771261314712,0.0004,68019.0,68014.0,0.14157805]
["bitfinex","BTCUSD",1771261316719,0.11658,68018.0,68014.0,0.14157805]
["bitfinex","BTCUSD",1771261317094,0.11658,68018.0,68014.0,0.07351415]
["bitfinex","BTCUSD",1771261317293,0.11658,68018.0,68015.0,0.07351307]
["bitfinex","BTCUSD",1771261317590,0.11658,68018.0,68016.0,0.14157805]
["bitfinex","BTCUSD",1771261317950,0.11658,68018.0,68016.0,0.21509009]
["bitfinex","BTCUSD",1771261318144,0.11658,68018.0,68017.0,0.14157805]
["bitfinex","BTCUSD",1771261318352,0.0004,68019.0,68017.0,0.14157805]
["bitfinex","BTCUSD",1771261318547,0.0004,68019.0,68011.0,0.13978358]
["bitfinex","BTCUSD",1771261318548,0.07351612,68013.0,68000.0,0.14157805]
["bitfinex","BTCUSD",1771261318792,0.07351612,68013.0,68005.0,0.14157805]
["bitfinex","BTCUSD",1771261318969,0.29405114,68016.0,68002.0,0.07352662]
["bitfinex","BTCUSD",1771261319168,0.07319985,68011.0,68002.0,0.07352662]
["bitfinex","BTCUSD",1771261319370,0.14451327,68018.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771261319571,0.0004,68019.0,67999.0,0.29412093]
["bitfinex","BTCUSD",1771261319741,0.07351646,68012.0,68006.0,0.14157805]
["bitfinex","BTCUSD",1771261320714,0.07351357,68015.0,68008.0,0.07351999]
["bitfinex","BTCUSD",1771261320866,0.07351357,68015.0,68007.0,0.07351999]
["bitfinex","BTCUSD",1771261321229,0.07351357,68015.0,68008.0,0.07352064]
["bitfinex","BTCUSD",1771261321387,0.0004,68019.0,68010.0,0.14157805]
["bitfinex","BTCUSD",1771261321606,0.07350995,68018.0,68008.0,0.07352024]
["bitfinex","BTCUSD",1771261321804,0.07351057,68018.0,68013.0,0.14157805]
["bitfinex","BTCUSD",1771261322002,0.07351395,68015.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771261322205,0.02434422,68015.0,68008.0,0.14157805]
["bitfinex","BTCUSD",1771261322385,0.07351028,68018.0,68011.0,0.14157805]
["bitfinex","BTCUSD",1771261322586,0.11658,68017.0,68011.0,0.21509498]
["bitfinex","BTCUSD",1771261322796,0.19009192,68017.0,68011.0,0.14157805]
["bitfinex","BTCUSD",1771261323137,0.11658,68017.0,68011.0,0.21509513]
["bitfinex","BTCUSD",1771261323422,0.14451327,68038.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771261323572,0.0942,68042.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771261323573,0.07350407,68024.0,68018.0,0.14157805]
["bitfinex","BTCUSD",1771261323974,0.07350337,68025.0,68018.0,0.21508765]
["bitfinex","BTCUSD",1771261324397,0.07334426,68025.0,68018.0,0.21508765]
["bitfinex","BTCUSD",1771261324827,0.07318522,68025.0,68018.0,0.21508765]
["bitfinex","BTCUSD",1771261325184,0.00015906,68024.0,68018.0,0.21508765]
["bitfinex","BTCUSD",1771261325524,0.0004,68026.0,68018.0,0.21508765]
["bitfinex","BTCUSD",1771261325525,0.0004,68026.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771261325686,0.07350239,68025.0,68017.0,0.14157805]
["bitfinex","BTCUSD",1771261325873,0.0004,68026.0,68019.0,0.07350861]
["bitfinex","BTCUSD",1771261326089,0.0004,68026.0,68017.0,0.14157805]
["bitfinex","BTCUSD",1771261326430,0.00024093,68026.0,68016.0,0.35248]
["bitfinex","BTCUSD",1771261326649,0.07390444,68025.0,68018.0,0.07350984]
["bitfinex","BTCUSD",1771261327370,0.0004,68025.0,68018.0,0.07350948]
["bitfinex","BTCUSD",1771261327562,0.07390242,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771261327800,0.07350394,68024.0,68017.0,0.21508892]
["bitfinex","BTCUSD",1771261327967,0.0004,68025.0,68019.0,0.07350842]
["bitfinex","BTCUSD",1771261328172,0.07390273,68025.0,68018.0,0.21508761]
["bitfinex","BTCUSD",1771261328327,0.07390273,68025.0,68019.0,0.07350875]
["bitfinex","BTCUSD",1771261328528,0.0004,68025.0,68020.0,0.21508533]
["bitfinex","BTCUSD",1771261328743,0.0004,68025.0,68021.0,0.0735063]
["bitfinex","BTCUSD",1771261329086,0.0004,68025.0,68021.0,0.21508435]
["bitfinex","BTCUSD",1771261329296,0.0004,68025.0,68021.0,0.14157805]
["bitfinex","BTCUSD",1771261330081,0.0004,68025.0,68021.0,0.21508462]
["bitfinex","BTCUSD",1771261330367,0.0004,68025.0,68021.0,0.14157805]
["bitfinex","BTCUSD",1771261330933,0.0004,68025.0,68021.0,0.2150847]
["bitfinex","BTCUSD",1771261331134,0.0004,68025.0,68021.0,0.21508472]
["bitfinex","BTCUSD",1771261331377,0.0004,68025.0,68022.0,0.14157805]
["bitfinex","BTCUSD",1771261331637,0.14451327,68053.0,68017.0,0.14157805]
["bitfinex","BTCUSD",1771261331846,0.0734919,68035.0,68028.0,0.14157805]
["bitfinex","BTCUSD",1771261332035,0.07349329,68034.0,68028.0,0.14157805]
["bitfinex","BTCUSD",1771261332240,0.07349329,68034.0,68022.0,0.2940183]
["bitfinex","BTCUSD",1771261332241,0.07349581,68032.0,68027.0,0.35244]
["bitfinex","BTCUSD",1771261332456,0.07349646,68031.0,68027.0,0.35244]
["bitfinex","BTCUSD",1771261332645,0.14451327,68039.0,68011.0,0.59797458]
["bitfinex","BTCUSD",1771261332940,0.14451327,68039.0,68013.0,0.21509278]
["bitfinex","BTCUSD",1771261332941,0.07350833,68020.0,68013.0,0.21509278]
["bitfinex","BTCUSD",1771261333149,0.07350875,68021.0,68014.0,0.56753231]
["bitfinex","BTCUSD",1771261333348,0.07350181,68026.0,68014.0,0.35244]
["bitfinex","BTCUSD",1771261333650,0.07350549,68023.0,68016.0,0.07351161]
["bitfinex","BTCUSD",1771261333870,0.07350491,68023.0,68016.0,0.07351161]
["bitfinex","BTCUSD",1771261334165,0.07350572,68022.0,68016.0,0.07351161]
["bitfinex","BTCUSD",1771261334365,0.07350491,68023.0,68017.0,0.07351087]
["bitfinex","BTCUSD",1771261334566,0.07350531,68024.0,68018.0,0.35244]
["bitfinex","BTCUSD",1771261335354,0.07350424,68025.0,68018.0,0.42594962]
["bitfinex","BTCUSD",1771261335553,0.07350507,68023.0,68018.0,0.49401805]
["bitfinex","BTCUSD",1771261335754,0.07350608,68022.0,68018.0,0.49401805]
["bitfinex","BTCUSD",1771261335953,0.07350507,68023.0,68018.0,0.49401805]
["bitfinex","BTCUSD",1771261336474,0.07350733,68021.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771261336694,0.0004,68026.0,68010.0,0.14177805]
["bitfinex","BTCUSD",1771261336695,0.14447419,68025.0,68015.0,0.06403911]
["bitfinex","BTCUSD",1771261336893,0.07351672,68012.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771261337252,0.0735222,68007.0,68002.0,0.14177855]
["bitfinex","BTCUSD",1771261337474,0.0004,68026.0,68002.0,0.14177855]
["bitfinex","BTCUSD",1771261337677,0.07352103,68008.0,68002.0,0.14177855]
["bitfinex","BTCUSD",1771261338003,0.0004,68026.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261338004,0.07352396,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261338183,0.07352443,68005.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261338350,0.02352443,68005.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261338972,0.07352396,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261338973,0.07352317,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261339175,0.0735216,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261339576,0.07352407,68005.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261339964,0.58798707,68029.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261340260,0.07352127,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261340694,0.07352164,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261340695,0.0735249,68005.0,68003.0,0.14177805]
["bitfinex","BTCUSD",1771261340897,0.07352458,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261341612,0.07352419,68005.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261341993,0.07352458,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261342306,0.0735243,68005.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261342507,0.07352508,68004.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771261342719,0.14447419,68008.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771261343128,0.07352767,68002.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771261343328,0.11658,68001.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771261344285,0.14447419,67999.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771261344591,0.07353273,67997.0,67989.0,0.07354107]
["bitfinex","BTCUSD",1771261344996,0.07353418,67996.0,67989.0,0.07354107]
["bitfinex","BTCUSD",1771261345396,0.07353418,67996.0,67988.0,0.07374046]
["bitfinex","BTCUSD",1771261345611,0.07353612,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771261345807,0.07353488,67995.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771261346013,0.07353148,67999.0,67991.0,0.21511657]
["bitfinex","BTCUSD",1771261346234,0.07352735,68002.0,67996.0,0.14157805]
["bitfinex","BTCUSD",1771261346510,0.07352873,68001.0,67996.0,0.14157805]
["bitfinex","BTCUSD",1771261346764,0.0735301,68000.0,67996.0,0.14157805]
["bitfinex","BTCUSD",1771261347087,0.07352873,68001.0,67996.0,0.14157805]
["bitfinex","BTCUSD",1771261347225,0.29410041,68004.0,67990.0,0.14121103]
["bitfinex","BTCUSD",1771261347226,0.07352596,68004.0,67998.0,0.14157805]
["bitfinex","BTCUSD",1771261347414,0.07352672,68003.0,67998.0,0.14157805]
["bitfinex","BTCUSD",1771261347824,0.07352761,68002.0,67998.0,0.14157805]
["bitfinex","BTCUSD",1771261348377,0.29408531,68008.0,67998.0,0.14157805]
["bitfinex","BTCUSD",1771261348583,0.07352083,68008.0,68001.0,0.07352736]
["bitfinex","BTCUSD",1771261348781,0.14447419,68022.0,68004.0,0.07352408]
["bitfinex","BTCUSD",1771261349013,0.07351888,68010.0,68005.0,0.14157805]
["bitfinex","BTCUSD",1771261349348,0.0942,68015.0,68005.0,0.14101103]
["bitfinex","BTCUSD",1771261349575,0.07350647,68022.0,68008.0,0.14157805]
["bitfinex","BTCUSD",1771261349900,0.07350992,68019.0,68010.0,0.21509624]
["bitfinex","BTCUSD",1771261350219,0.07350992,68019.0,68012.0,0.07351588]
["bitfinex","BTCUSD",1771261350938,0.0735099,68019.0,68011.0,0.07351688]
["bitfinex","BTCUSD",1771261351185,0.14487419,68026.0,68010.0,0.14157805]
["bitfinex","BTCUSD",1771261351362,0.07350949,68019.0,68011.0,0.07351707]
["bitfinex","BTCUSD",1771261351700,0.14487419,68026.0,68010.0,0.21509601]
["bitfinex","BTCUSD",1771261351701,0.07351026,68018.0,68010.0,0.07351781]
["bitfinex","BTCUSD",1771261351990,0.07351026,68018.0,68011.0,0.07351692]
["bitfinex","BTCUSD",1771261352174,0.0735091,68019.0,68012.0,0.07351603]
["bitfinex","BTCUSD",1771261352598,0.0004,68015.0,68013.0,0.07351493]
["bitfinex","BTCUSD",1771261352918,0.0942,68032.0,68014.0,0.07351358]
["bitfinex","BTCUSD",1771261352919,0.07350527,68023.0,68014.0,0.07351358]
["bitfinex","BTCUSD",1771261353127,0.0734669,68021.0,68014.0,0.21509163]
["bitfinex","BTCUSD",1771261353461,0.29404144,68018.0,68007.0,0.07352081]
["bitfinex","BTCUSD",1771261353708,0.0735143,68014.0,68007.0,0.07352081]
["bitfinex","BTCUSD",1771261354115,0.07351399,68015.0,68008.0,0.07352053]
["bitfinex","BTCUSD",1771261354489,0.29404144,68018.0,68003.0,0.14157805]
["bitfinex","BTCUSD",1771261354490,0.07350995,68018.0,68003.0,0.14157805]
["bitfinex","BTCUSD",1771261354695,0.07352607,68004.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261355500,0.07352616,68003.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261355679,0.43854834,68011.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261355875,0.0735186,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261356077,0.07351824,68011.0,68002.0,0.0737272]
["bitfinex","BTCUSD",1771261356418,0.07351992,68009.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261356829,0.07352303,68006.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261356972,0.07352458,68005.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261357172,0.07352442,68005.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261357417,0.14447419,68014.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261357646,0.0735256,68004.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261358009,0.07352616,68003.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261358615,0.43852264,68017.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261358814,0.29405866,68014.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261359044,0.07352325,68006.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261359242,0.29406214,68013.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261359419,0.46768451,68020.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261359617,0.07352772,68002.0,67995.0,0.07373451]
["bitfinex","BTCUSD",1771261359908,0.07352772,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261360192,0.29410078,68004.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261360377,0.14447419,68013.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261360589,0.07352532,68004.0,67997.0,0.07353252]
["bitfinex","BTCUSD",1771261360880,0.07352532,68004.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261361082,0.07352616,68003.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771261361285,0.14447419,68006.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771261361569,0.07353373,67996.0,67995.0,1e-08]
["bitfinex","BTCUSD",1771261362495,0.07354022,67990.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771261362759,0.29412045,68000.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261362760,0.07354191,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261362936,0.14447419,67992.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261362937,0.07353914,67991.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261363142,0.07354671,67984.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261363927,0.07354671,67984.0,67983.0,1e-08]
["bitfinex","BTCUSD",1771261364114,0.13810834,67992.0,67972.0,0.0002699]
["bitfinex","BTCUSD",1771261364314,0.07355253,67979.0,67972.0,0.0002699]
["bitfinex","BTCUSD",1771261364593,0.13810834,67983.0,67972.0,0.0002699]
["bitfinex","BTCUSD",1771261364725,0.07355279,67979.0,67972.0,0.07382959]
["bitfinex","BTCUSD",1771261365076,0.07354707,67984.0,67972.0,0.0002699]
["bitfinex","BTCUSD",1771261365298,0.07354894,67982.0,67976.0,0.14157805]
["bitfinex","BTCUSD",1771261365831,0.29418273,67985.0,67978.0,0.14157805]
["bitfinex","BTCUSD",1771261365979,0.07355141,67980.0,67974.0,0.14157805]
["bitfinex","BTCUSD",1771261366704,0.35252,67990.0,67974.0,0.14157805]
["bitfinex","BTCUSD",1771261366932,0.07355504,67977.0,67972.0,0.0002699]
["bitfinex","BTCUSD",1771261367137,0.07355504,67977.0,67972.0,0.14184795]
["bitfinex","BTCUSD",1771261367492,0.05145553,67977.0,67972.0,0.14184795]
["bitfinex","BTCUSD",1771261367675,0.13810834,67998.0,67972.0,0.0002699]
["bitfinex","BTCUSD",1771261367889,0.07353772,67993.0,67986.0,0.07354409]
["bitfinex","BTCUSD",1771261368100,0.07354387,67987.0,67979.0,0.14157805]
["bitfinex","BTCUSD",1771261368298,0.14214979,67993.0,67979.0,0.14157805]
["bitfinex","BTCUSD",1771261368520,0.07353956,67991.0,67984.0,0.07354589]
["bitfinex","BTCUSD",1771261368717,0.07355007,67981.0,67973.0,0.14157805]
["bitfinex","BTCUSD",1771261369030,0.07355007,67981.0,67973.0,0.0735586]
["bitfinex","BTCUSD",1771261369031,0.07355093,67981.0,67973.0,0.0735586]
["bitfinex","BTCUSD",1771261369235,0.0735481,67983.0,67976.0,0.07355487]
["bitfinex","BTCUSD",1771261369606,0.07354837,67984.0,67976.0,0.07355487]
["bitfinex","BTCUSD",1771261369780,0.07354837,67984.0,67977.0,0.07355404]
["bitfinex","BTCUSD",1771261370226,0.07354292,67988.0,67982.0,0.14157805]
["bitfinex","BTCUSD",1771261371084,0.19012358,67987.0,67982.0,0.14157805]
["bitfinex","BTCUSD",1771261371435,0.19012399,67987.0,67982.0,0.14157805]
["bitfinex","BTCUSD",1771261372132,0.19012399,67987.0,67980.0,0.07355045]
["bitfinex","BTCUSD",1771261373026,0.11658,67986.0,67981.0,0.07354978]
["bitfinex","BTCUSD",1771261373627,0.29416123,67990.0,67978.0,0.29421234]
["bitfinex","BTCUSD",1771261373628,0.0735395,67991.0,67978.0,0.2937947]
["bitfinex","BTCUSD",1771261373807,0.07353955,67991.0,67984.0,0.07354569]
["bitfinex","BTCUSD",1771261373960,0.0735386,67992.0,67984.0,0.21512374]
["bitfinex","BTCUSD",1771261374161,0.0735386,67992.0,67985.0,0.07354522]
["bitfinex","BTCUSD",1771261374601,0.07353948,67991.0,67984.0,0.21512374]
["bitfinex","BTCUSD",1771261375330,0.07353876,67993.0,67985.0,0.07354526]
["bitfinex","BTCUSD",1771261375602,0.19940395,68051.0,67994.0,0.14157805]
["bitfinex","BTCUSD",1771261375603,0.07351704,68012.0,67994.0,0.14157805]
["bitfinex","BTCUSD",1771261375806,0.07351884,68010.0,68003.0,0.07352558]
["bitfinex","BTCUSD",1771261376014,0.07351813,68011.0,68004.0,0.07352499]
["bitfinex","BTCUSD",1771261376213,0.07351813,68011.0,68003.0,0.07352558]
["bitfinex","BTCUSD",1771261376415,0.07351933,68010.0,68003.0,0.07352558]
["bitfinex","BTCUSD",1771261376615,0.07392022,68009.0,68001.0,0.14157805]
["bitfinex","BTCUSD",1771261376916,0.07352076,68008.0,68001.0,0.21510635]
["bitfinex","BTCUSD",1771261377082,0.07392152,68009.0,68001.0,0.2151061]
["bitfinex","BTCUSD",1771261377620,0.07392152,68009.0,68002.0,0.07352666]
["bitfinex","BTCUSD",1771261378205,0.07392152,68009.0,68003.0,0.07352603]
["bitfinex","BTCUSD",1771261378611,0.11658,68008.0,68002.0,0.07352666]
["bitfinex","BTCUSD",1771261379207,0.11658,68008.0,68003.0,0.07352613]
["bitfinex","BTCUSD",1771261379468,0.11658,68008.0,68004.0,0.2151031]
["bitfinex","BTCUSD",1771261379594,0.11658,68008.0,68004.0,0.14157805]
["bitfinex","BTCUSD",1771261379795,0.07352184,68007.0,68004.0,0.14157805]
["bitfinex","BTCUSD",1771261380048,0.11658,68008.0,68004.0,0.14157805]
["bitfinex","BTCUSD",1771261380226,0.07352229,68007.0,68004.0,0.14157805]
["bitfinex","BTCUSD",1771261380604,0.073526,68004.0,67997.0,0.4260921]
["bitfinex","BTCUSD",1771261380803,0.07352323,68006.0,67998.0,0.07352948]
["bitfinex","BTCUSD",1771261381028,0.07352799,68002.0,67995.0,0.07353385]
["bitfinex","BTCUSD",1771261381200,0.07352873,68001.0,67994.0,0.07353542]
["bitfinex","BTCUSD",1771261381597,0.07353004,68000.0,67993.0,0.42609529]
["bitfinex","BTCUSD",1771261381798,0.07352843,68001.0,67994.0,0.07353529]
["bitfinex","BTCUSD",1771261381998,0.07352952,68000.0,67993.0,0.07353526]
["bitfinex","BTCUSD",1771261382214,0.07352746,68002.0,67994.0,0.07353567]
["bitfinex","BTCUSD",1771261382415,0.07352746,68002.0,67996.0,0.07353366]
["bitfinex","BTCUSD",1771261382682,0.41066737,68008.0,67976.0,0.15221665]
["bitfinex","BTCUSD",1771261382808,0.07353662,67994.0,67987.0,0.07354312]
["bitfinex","BTCUSD",1771261382999,0.07353109,67999.0,67992.0,0.0735376]
["bitfinex","BTCUSD",1771261383201,0.07353195,67998.0,67991.0,0.07353845]
["bitfinex","BTCUSD",1771261383624,0.07353425,67996.0,67989.0,0.07354089]
["bitfinex","BTCUSD",1771261383821,0.07353568,67995.0,67983.0,0.43576491]
["bitfinex","BTCUSD",1771261384021,0.07353568,67995.0,67987.0,0.07354241]
["bitfinex","BTCUSD",1771261384022,0.0004,67994.0,67987.0,0.07354241]
["bitfinex","BTCUSD",1771261384224,0.0004,67994.0,67992.0,0.07353769]
["bitfinex","BTCUSD",1771261384430,0.0004,67994.0,67985.0,0.14157805]
["bitfinex","BTCUSD",1771261384431,0.0004,67994.0,67991.0,0.07353868]
["bitfinex","BTCUSD",1771261385425,0.0004,67994.0,67986.0,0.14157805]
["bitfinex","BTCUSD",1771261385622,0.07353855,67992.0,67985.0,0.07354468]
["bitfinex","BTCUSD",1771261386028,0.07353958,67991.0,67984.0,0.42610495]
["bitfinex","BTCUSD",1771261386250,0.07354169,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261386449,0.0735398,67991.0,67984.0,0.07354618]
["bitfinex","BTCUSD",1771261386750,0.0735398,67991.0,67985.0,0.07354557]
["bitfinex","BTCUSD",1771261386958,0.07354312,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261387158,0.07354082,67990.0,67983.0,0.07354727]
["bitfinex","BTCUSD",1771261387926,0.07354147,67989.0,67983.0,0.07354727]
["bitfinex","BTCUSD",1771261388090,0.07354183,67989.0,67982.0,0.07374866]
["bitfinex","BTCUSD",1771261388255,0.07354215,67990.0,67983.0,0.0735472]
["bitfinex","BTCUSD",1771261388660,0.07354075,67991.0,67982.0,0.07374866]
["bitfinex","BTCUSD",1771261388661,0.07354442,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261389257,0.07354466,67986.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261390395,0.0735441,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261390790,0.07354527,67986.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261390998,0.07354054,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261391384,0.07354186,67989.0,67982.0,0.0737484]
["bitfinex","BTCUSD",1771261391597,0.07354257,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261391801,0.07354257,67988.0,67982.0,0.07374884]
["bitfinex","BTCUSD",1771261392000,0.07354186,67989.0,67982.0,0.07374884]
["bitfinex","BTCUSD",1771261392406,0.07354246,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261392608,0.07354186,67989.0,67982.0,0.07374869]
["bitfinex","BTCUSD",1771261393010,0.11658,67988.0,67982.0,0.07374869]
["bitfinex","BTCUSD",1771261393342,0.19012268,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261393545,0.11658,67988.0,67982.0,0.07374823]
["bitfinex","BTCUSD",1771261394246,0.19012248,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771261394477,0.07354485,67986.0,67973.0,0.29423233]
["bitfinex","BTCUSD",1771261394659,0.07354989,67983.0,67976.0,0.07355521]
["bitfinex","BTCUSD",1771261394897,0.07354953,67982.0,67975.0,0.42631614]
["bitfinex","BTCUSD",1771261395024,0.07354742,67984.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771261395241,0.11658,67988.0,67982.0,0.07354853]
["bitfinex","BTCUSD",1771261395461,0.11658,67983.0,67981.0,0.14157805]
["bitfinex","BTCUSD",1771261395689,0.11658,67983.0,67979.0,0.07355028]
["bitfinex","BTCUSD",1771261395892,0.11658,67983.0,67978.0,0.07355148]
["bitfinex","BTCUSD",1771261396213,0.11658,67983.0,67977.0,0.07374519]
["bitfinex","BTCUSD",1771261396214,0.11658,67983.0,67977.0,0.0001926]
["bitfinex","BTCUSD",1771261396421,0.11658,67983.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1771261396823,0.11658,67983.0,67979.0,0.07355195]
["bitfinex","BTCUSD",1771261397234,0.11658,67982.0,67979.0,0.07355195]
["bitfinex","BTCUSD",1771261397451,0.0004,68022.0,67977.0,0.3527926]
["bitfinex","BTCUSD",1771261397612,0.14308447,68000.0,67981.0,0.14157805]
["bitfinex","BTCUSD",1771261397810,0.3526,68012.0,67984.0,0.07354621]
["bitfinex","BTCUSD",1771261397811,0.29412197,67999.0,67984.0,0.07354621]
["bitfinex","BTCUSD",1771261398027,0.21662211,67993.0,67985.0,0.07354507]
["bitfinex","BTCUSD",1771261398234,0.14308447,67988.0,67981.0,0.2151277]
["bitfinex","BTCUSD",1771261398588,0.14308447,67988.0,67982.0,0.07354875]
["bitfinex","BTCUSD",1771261399760,0.07354227,67990.0,67982.0,0.07354875]
["bitfinex","BTCUSD",1771261400118,0.07354227,67990.0,67977.0,0.14177065]
["bitfinex","BTCUSD",1771261400119,0.07353806,67992.0,67977.0,0.14177065]
["bitfinex","BTCUSD",1771261400240,1.47031463,68013.0,67980.0,0.07355065]
["bitfinex","BTCUSD",1771261400241,0.07354403,67987.0,67980.0,0.07355065]
["bitfinex","BTCUSD",1771261400451,0.07354347,67987.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771261400665,0.07354576,67985.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771261401069,0.07354715,67984.0,67977.0,0.0001926]
["bitfinex","BTCUSD",1771261401350,0.0004,67993.0,67964.0,0.62541949]
["bitfinex","BTCUSD",1771261401351,0.14308447,67978.0,67972.0,0.07355961]
["bitfinex","BTCUSD",1771261401950,0.07355255,67979.0,67972.0,0.07355961]
["bitfinex","BTCUSD",1771261402173,0.07355228,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771261402381,0.11658,67978.0,67972.0,0.07355912]
["bitfinex","BTCUSD",1771261402920,0.19013327,67978.0,67971.0,0.07356047]
["bitfinex","BTCUSD",1771261403068,0.11658,67978.0,67972.0,0.07355929]
["bitfinex","BTCUSD",1771261403264,0.11658,67978.0,67973.0,0.07355766]
["bitfinex","BTCUSD",1771261403492,0.11658,67978.0,67971.0,0.07355901]
["bitfinex","BTCUSD",1771261403659,0.19013344,67978.0,67971.0,0.07355901]
["bitfinex","BTCUSD",1771261404009,0.11658,67978.0,67972.0,0.07355919]
["bitfinex","BTCUSD",1771261404616,0.11658,67978.0,67972.0,0.07355969]
["bitfinex","BTCUSD",1771261405582,0.19013321,67978.0,67971.0,0.07356051]
["bitfinex","BTCUSD",1771261406012,0.19013321,67978.0,67970.0,0.07376013]
["bitfinex","BTCUSD",1771261406013,0.07355575,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771261406445,0.07355669,67975.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771261406649,0.07355572,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771261407203,0.11658,67978.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771261407398,0.11658,67978.0,67973.0,0.07355797]
["bitfinex","BTCUSD",1771261407650,0.11658,67978.0,67972.0,0.07355942]
["bitfinex","BTCUSD",1771261408224,0.11658,67978.0,67973.0,0.07355806]
["bitfinex","BTCUSD",1771261408563,0.11658,67978.0,67974.0,0.14157805]
["bitfinex","BTCUSD",1771261409935,0.0735554,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771261410140,0.07355599,67977.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771261410141,0.07355611,67977.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771261410339,0.0735561,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771261410568,0.07355655,67975.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771261411109,0.07355788,67974.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771261412051,0.07355655,67975.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771261413104,0.14308447,67973.0,67968.0,0.0002]
["bitfinex","BTCUSD",1771261413329,0.07355778,67974.0,67968.0,0.07376402]
["bitfinex","BTCUSD",1771261413538,0.07355655,67975.0,67969.0,0.07356262]
["bitfinex","BTCUSD",1771261413868,0.07355655,67975.0,67968.0,0.07376402]
["bitfinex","BTCUSD",1771261414109,0.07356727,67965.0,67964.0,1e-08]
["bitfinex","BTCUSD",1771261414281,0.07356727,67965.0,67955.0,0.07078902]
["bitfinex","BTCUSD",1771261414484,0.11698,67978.0,67962.0,0.07078902]
["bitfinex","BTCUSD",1771261414485,0.41119309,67978.0,67962.0,0.07078902]
["bitfinex","BTCUSD",1771261414708,0.41119309,67978.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771261414709,0.07355768,67974.0,67969.0,0.07078902]
["bitfinex","BTCUSD",1771261415335,0.07355877,67973.0,67966.0,0.07356572]
["bitfinex","BTCUSD",1771261415509,0.07355768,67974.0,67967.0,0.03539451]
["bitfinex","BTCUSD",1771261415829,0.07356007,67972.0,67967.0,0.03539451]
["bitfinex","BTCUSD",1771261416056,0.07355921,67973.0,67967.0,0.03539451]
["bitfinex","BTCUSD",1771261416975,0.11658,67972.0,67967.0,0.03539451]
["bitfinex","BTCUSD",1771261417712,0.11658,67972.0,67968.0,0.03539451]
["bitfinex","BTCUSD",1771261417918,0.07395499,67978.0,67971.0,0.07356048]
["bitfinex","BTCUSD",1771261418246,0.07395499,67978.0,67969.0,0.29425157]
["bitfinex","BTCUSD",1771261418247,0.21662831,67987.0,67976.0,0.29421984]
["bitfinex","BTCUSD",1771261418442,0.29417861,67986.0,67977.0,0.03539451]
["bitfinex","BTCUSD",1771261418608,0.07354722,67984.0,67977.0,0.10894819]
["bitfinex","BTCUSD",1771261418814,0.0735478,67983.0,67977.0,0.10894819]
["bitfinex","BTCUSD",1771261419019,0.07355279,67979.0,67972.0,0.07355928]
["bitfinex","BTCUSD",1771261419259,0.14308447,67984.0,67975.0,0.07355595]
["bitfinex","BTCUSD",1771261419466,0.07354787,67983.0,67970.0,0.416153]
["bitfinex","BTCUSD",1771261419666,0.07354787,67983.0,67976.0,0.10894889]
["bitfinex","BTCUSD",1771261420095,0.0004,67978.0,67976.0,0.07355438]
["bitfinex","BTCUSD",1771261420243,0.0004,67978.0,67977.0,0.03539451]
["bitfinex","BTCUSD",1771261421680,0.07354968,67983.0,67976.0,0.07355487]
["bitfinex","BTCUSD",1771261421831,0.0004,67985.0,67974.0,0.03539451]
["bitfinex","BTCUSD",1771261422041,0.11658,67982.0,67979.0,0.03539451]
["bitfinex","BTCUSD",1771261422270,0.19012888,67982.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771261422581,0.11658,67982.0,67977.0,0.07355365]
["bitfinex","BTCUSD",1771261422878,0.11658,67982.0,67976.0,0.07355484]
["bitfinex","BTCUSD",1771261423113,0.07355044,67981.0,67977.0,0.03539451]
["bitfinex","BTCUSD",1771261423304,0.25966447,67982.0,67972.0,0.03539451]
["bitfinex","BTCUSD",1771261423602,0.14308447,67981.0,67968.0,0.03539451]
["bitfinex","BTCUSD",1771261423800,0.07355795,67974.0,67967.0,0.07376451]
["bitfinex","BTCUSD",1771261424421,0.14308447,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771261424649,0.0735602,67972.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771261426337,0.07356066,67973.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771261426548,0.14832463,67987.0,67969.0,0.03539451]
["bitfinex","BTCUSD",1771261426708,0.19012935,67982.0,67975.0,0.03539451]
["bitfinex","BTCUSD",1771261426904,0.0004,67978.0,67975.0,0.03539451]
["bitfinex","BTCUSD",1771261427519,0.11658,67982.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1771261427706,0.11658,67982.0,67978.0,0.07355286]
["bitfinex","BTCUSD",1771261427914,0.11658,67982.0,67979.0,0.03539451]
["bitfinex","BTCUSD",1771261428214,0.11658,67982.0,67974.0,0.10895198]
["bitfinex","BTCUSD",1771261428215,0.19012968,67982.0,67974.0,0.10895198]
["bitfinex","BTCUSD",1771261428417,0.11658,67982.0,67977.0,0.03539451]
["bitfinex","BTCUSD",1771261429065,0.190129,67982.0,67977.0,0.03539451]
["bitfinex","BTCUSD",1771261429439,0.11658,67982.0,67977.0,0.1089487]
["bitfinex","BTCUSD",1771261429637,0.11658,67982.0,67976.0,0.07355524]
["bitfinex","BTCUSD",1771261429638,0.11658,67982.0,67978.0,0.03539451]
["bitfinex","BTCUSD",1771261430480,0.0004,67985.0,67971.0,0.15801437]
["bitfinex","BTCUSD",1771261430662,0.0004,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261431531,0.07394586,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261431734,0.0004,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261432759,0.07394581,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261432961,0.073547,67984.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261433190,0.0004,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261433191,0.0739474,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261433489,0.07354685,67984.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261434087,0.0739474,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261434538,0.0004,67985.0,67981.0,0.03539451]
["bitfinex","BTCUSD",1771261434749,0.07394606,67985.0,67970.0,0.46806049]
["bitfinex","BTCUSD",1771261434941,0.07394606,67985.0,67978.0,0.07355228]
["bitfinex","BTCUSD",1771261435968,0.07394606,67985.0,67979.0,0.07355209]
["bitfinex","BTCUSD",1771261436162,0.0004,67985.0,67980.0,0.03539451]
["bitfinex","BTCUSD",1771261436362,0.0004,67985.0,67979.0,0.07355209]
["bitfinex","BTCUSD",1771261436363,0.07354315,67989.0,67982.0,0.03539451]
["bitfinex","BTCUSD",1771261436764,0.07354354,67987.0,67982.0,0.03539451]
["bitfinex","BTCUSD",1771261437010,0.07354387,67987.0,67982.0,0.03539451]
["bitfinex","BTCUSD",1771261437141,0.07354504,67986.0,67982.0,0.03539451]
["bitfinex","BTCUSD",1771261438225,0.64719349,67992.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771261438226,0.35304,67992.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771261438354,0.35304,67992.0,67976.0,0.07355509]
["bitfinex","BTCUSD",1771261438355,0.07354875,67983.0,67976.0,0.07355509]
["bitfinex","BTCUSD",1771261439389,0.07354875,67983.0,67977.0,0.07355413]
["bitfinex","BTCUSD",1771261439973,0.07354859,67984.0,67976.0,0.07355509]
["bitfinex","BTCUSD",1771261440170,0.07354671,67984.0,67976.0,0.07355509]
["bitfinex","BTCUSD",1771261440444,0.29458303,67985.0,67971.0,0.35264]
["bitfinex","BTCUSD",1771261440445,0.0004,67985.0,67974.0,0.41604735]
["bitfinex","BTCUSD",1771261440620,0.07354722,67984.0,67977.0,0.07355386]
["bitfinex","BTCUSD",1771261440795,0.07354722,67984.0,67974.0,0.45144186]
["bitfinex","BTCUSD",1771261440796,0.0004,67985.0,67980.0,0.07355054]
["bitfinex","BTCUSD",1771261440962,0.0004,67985.0,67974.0,0.52499831]
["bitfinex","BTCUSD",1771261441164,0.0004,67985.0,67975.0,0.0735561]
["bitfinex","BTCUSD",1771261441410,0.07354781,67983.0,67976.0,0.07355493]
["bitfinex","BTCUSD",1771261441564,0.07354781,67983.0,67977.0,0.07355414]
["bitfinex","BTCUSD",1771261441768,0.07354854,67984.0,67977.0,0.07355414]
["bitfinex","BTCUSD",1771261442053,0.14293749,67984.0,67971.0,0.35264]
["bitfinex","BTCUSD",1771261442241,0.21648635,67983.0,67975.0,0.07355634]
["bitfinex","BTCUSD",1771261442538,0.21648635,67983.0,67976.0,0.07355503]
["bitfinex","BTCUSD",1771261442539,0.21648643,67982.0,67976.0,0.07355503]
["bitfinex","BTCUSD",1771261442748,0.14293749,67981.0,67976.0,0.07355503]
["bitfinex","BTCUSD",1771261443334,0.11658,67980.0,67976.0,0.07355503]
["bitfinex","BTCUSD",1771261443867,0.25951749,67980.0,67975.0,0.07355634]
["bitfinex","BTCUSD",1771261444159,0.25951749,67980.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771261444160,0.11658,67980.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771261444488,0.25951749,67980.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771261444693,0.11658,67980.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771261444823,0.07355724,67975.0,67962.0,0.03490145]
["bitfinex","BTCUSD",1771261445027,0.07355783,67974.0,67967.0,0.07376481]
["bitfinex","BTCUSD",1771261445232,0.07355978,67972.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771261445747,0.07355978,67972.0,67958.0,0.29429591]
["bitfinex","BTCUSD",1771261445748,0.07356909,67964.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771261445912,0.0735597,67972.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771261446113,0.11658,67980.0,67960.0,0.41624735]
["bitfinex","BTCUSD",1771261446319,0.07356027,67972.0,67965.0,0.07356672]
["bitfinex","BTCUSD",1771261446557,0.07355893,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261446775,0.11658,67980.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261446925,0.46922,67980.0,67970.0,0.03490145]
["bitfinex","BTCUSD",1771261447141,0.07355893,67973.0,67970.0,0.03490145]
["bitfinex","BTCUSD",1771261447537,0.07355893,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261448349,0.07355974,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261448559,0.07356082,67971.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261448760,0.07355974,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261449159,0.07355908,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261450458,0.07355826,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261451064,0.07355772,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261451487,0.07355869,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261451689,0.07355973,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261451913,0.07355869,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261452266,0.07355996,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261453914,0.07356121,67971.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771261454228,0.07356434,67968.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771261454654,0.07356517,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771261454862,0.11658,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771261455440,0.19014681,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771261456566,0.19014681,67966.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771261456567,0.07357101,67962.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771261456766,0.0735716,67961.0,67960.0,0.0002]
["bitfinex","BTCUSD",1771261456910,0.07357268,67960.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771261457115,0.073575,67958.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771261457334,0.07357624,67957.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771261458165,0.19015557,67959.0,67952.0,0.07378097]
["bitfinex","BTCUSD",1771261458384,0.11658,67959.0,67953.0,0.07378007]
["bitfinex","BTCUSD",1771261458749,0.07357773,67956.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771261458959,0.11658,67955.0,67953.0,0.03510145]
["bitfinex","BTCUSD",1771261459860,0.11658,67955.0,67954.0,0.03490145]
["bitfinex","BTCUSD",1771261461047,0.11658,67955.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771261461284,0.11658,67954.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771261461458,0.11658,67954.0,67953.0,0.03510145]
["bitfinex","BTCUSD",1771261462211,0.06453997,67954.0,67953.0,0.03510145]
["bitfinex","BTCUSD",1771261462612,0.06453997,67954.0,67950.0,0.0002422]
["bitfinex","BTCUSD",1771261463423,0.06453997,67954.0,67950.0,0.07382539]
["bitfinex","BTCUSD",1771261463602,0.29428526,67962.0,67950.0,0.07382539]
["bitfinex","BTCUSD",1771261463603,0.51032735,67980.0,67951.0,0.03490145]
["bitfinex","BTCUSD",1771261463805,0.07356375,67969.0,67960.0,0.41604735]
["bitfinex","BTCUSD",1771261464005,0.07356627,67966.0,67961.0,0.03490145]
["bitfinex","BTCUSD",1771261464406,0.07356507,67968.0,67962.0,0.03490145]
["bitfinex","BTCUSD",1771261464715,0.07356649,67966.0,67962.0,0.03490145]
["bitfinex","BTCUSD",1771261464948,0.07356526,67967.0,67962.0,0.03490145]
["bitfinex","BTCUSD",1771261465878,0.07356477,67969.0,67962.0,0.03490145]
["bitfinex","BTCUSD",1771261466493,0.07355647,67975.0,67968.0,0.07356302]
["bitfinex","BTCUSD",1771261466846,0.07355842,67974.0,67966.0,0.03490145]
["bitfinex","BTCUSD",1771261467010,0.29419984,67982.0,67962.0,0.29427776]
["bitfinex","BTCUSD",1771261467191,0.35312,67985.0,67971.0,0.03490145]
["bitfinex","BTCUSD",1771261467192,0.073555,67977.0,67971.0,0.03490145]
["bitfinex","BTCUSD",1771261467392,0.0004,67985.0,67971.0,0.03490145]
["bitfinex","BTCUSD",1771261467616,0.0004,67976.0,67970.0,0.41604735]
["bitfinex","BTCUSD",1771261467783,0.0004,67976.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771261467986,0.0004,67976.0,67973.0,0.03490145]
["bitfinex","BTCUSD",1771261468330,0.07354956,67982.0,67975.0,0.03490145]
["bitfinex","BTCUSD",1771261468540,0.07355048,67981.0,67975.0,0.03490145]
["bitfinex","BTCUSD",1771261468833,0.07354888,67982.0,67975.0,0.03490145]
["bitfinex","BTCUSD",1771261468990,0.07355325,67978.0,67975.0,0.03490145]
["bitfinex","BTCUSD",1771261469190,0.073555,67977.0,67970.0,0.41604735]
["bitfinex","BTCUSD",1771261469396,0.07355222,67979.0,67971.0,0.07356015]
["bitfinex","BTCUSD",1771261469713,0.07355212,67979.0,67973.0,0.03490145]
["bitfinex","BTCUSD",1771261469918,0.07355394,67978.0,67973.0,0.03490145]
["bitfinex","BTCUSD",1771261470117,0.14351269,67985.0,67968.0,0.03077247]
["bitfinex","BTCUSD",1771261470338,0.07355078,67981.0,67975.0,0.03077247]
["bitfinex","BTCUSD",1771261470543,0.0735515,67980.0,67975.0,0.03077247]
["bitfinex","BTCUSD",1771261470688,0.07354928,67982.0,67975.0,0.10432884]
["bitfinex","BTCUSD",1771261470889,0.29458275,67985.0,67971.0,0.32501366]
["bitfinex","BTCUSD",1771261471111,0.07354931,67982.0,67975.0,0.1043284]
["bitfinex","BTCUSD",1771261471394,0.07394828,67983.0,67968.0,0.41604735]
["bitfinex","BTCUSD",1771261471395,0.07355221,67979.0,67972.0,0.07355926]
["bitfinex","BTCUSD",1771261471621,0.07355176,67980.0,67972.0,0.10433173]
["bitfinex","BTCUSD",1771261471817,0.07355255,67979.0,67972.0,0.1043319]
["bitfinex","BTCUSD",1771261472015,0.07355036,67981.0,67974.0,0.07355743]
["bitfinex","BTCUSD",1771261472418,0.0004,67983.0,67969.0,0.03077247]
["bitfinex","BTCUSD",1771261472614,0.07394809,67983.0,67976.0,0.07355495]
["bitfinex","BTCUSD",1771261472895,0.07354947,67982.0,67975.0,0.07355572]
["bitfinex","BTCUSD",1771261473608,0.07355163,67980.0,67973.0,0.03077247]
["bitfinex","BTCUSD",1771261473816,0.07355252,67979.0,67973.0,0.03077247]
["bitfinex","BTCUSD",1771261474856,0.07355252,67979.0,67973.0,0.10433108]
["bitfinex","BTCUSD",1771261475353,0.07354888,67982.0,67973.0,0.03077247]
["bitfinex","BTCUSD",1771261475532,0.07394854,67983.0,67975.0,0.07355557]
["bitfinex","BTCUSD",1771261475732,0.07394854,67983.0,67976.0,0.10432758]
["bitfinex","BTCUSD",1771261476082,0.0004,67983.0,67977.0,0.0735539]
["bitfinex","BTCUSD",1771261476489,0.0004,67983.0,67976.0,0.10432755]
["bitfinex","BTCUSD",1771261476761,0.07394815,67983.0,67976.0,0.10432755]
["bitfinex","BTCUSD",1771261477291,0.0004,67983.0,67977.0,0.03077247]
["bitfinex","BTCUSD",1771261477425,0.07394851,67983.0,67977.0,0.03077247]
["bitfinex","BTCUSD",1771261477817,0.11658,67982.0,67977.0,0.03077247]
["bitfinex","BTCUSD",1771261478041,0.19012891,67982.0,67977.0,0.03077247]
["bitfinex","BTCUSD",1771261478867,0.11658,67982.0,67976.0,0.07355508]
["bitfinex","BTCUSD",1771261480563,1.32e-05,67987.0,67975.0,0.15156428]
["bitfinex","BTCUSD",1771261480788,0.0004,67990.0,67977.0,0.56761163]
["bitfinex","BTCUSD",1771261480965,0.0004,67990.0,67985.0,0.03077247]
["bitfinex","BTCUSD",1771261481157,0.07394052,67990.0,67985.0,0.03077247]
["bitfinex","BTCUSD",1771261481399,0.07354165,67989.0,67985.0,0.03077247]
["bitfinex","BTCUSD",1771261481706,0.07354165,67989.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771261481909,0.0004,67990.0,67981.0,0.03077247]
["bitfinex","BTCUSD",1771261482201,0.07353818,67992.0,67986.0,0.03077247]
["bitfinex","BTCUSD",1771261482556,0.29452487,67999.0,67982.0,0.29419485]
["bitfinex","BTCUSD",1771261482557,0.0004,67999.0,67982.0,0.03077247]
["bitfinex","BTCUSD",1771261482756,0.0004,67999.0,67996.0,0.1043062]
["bitfinex","BTCUSD",1771261483754,0.0004,68007.0,67999.0,0.02949247]
["bitfinex","BTCUSD",1771261483957,0.073531,67999.0,67992.0,0.07353637]
["bitfinex","BTCUSD",1771261484175,0.0004,68007.0,67987.0,0.073543]
["bitfinex","BTCUSD",1771261484377,0.07354107,67990.0,67982.0,0.07354783]
["bitfinex","BTCUSD",1771261484606,0.07353958,67991.0,67980.0,0.41604735]
["bitfinex","BTCUSD",1771261484810,0.07354024,67990.0,67982.0,0.07354802]
["bitfinex","BTCUSD",1771261484970,0.07354024,67990.0,67983.0,0.07354732]
["bitfinex","BTCUSD",1771261485376,0.29415633,67992.0,67981.0,0.07354929]
["bitfinex","BTCUSD",1771261485597,0.07354508,67986.0,67980.0,0.44617982]
["bitfinex","BTCUSD",1771261485773,0.07354508,67986.0,67980.0,0.03013247]
["bitfinex","BTCUSD",1771261486010,0.07354537,67987.0,67980.0,0.03013247]
["bitfinex","BTCUSD",1771261486218,0.07354464,67986.0,67980.0,0.03013247]
["bitfinex","BTCUSD",1771261486450,0.46802511,68000.0,67973.0,0.07355799]
["bitfinex","BTCUSD",1771261486661,0.07354942,67982.0,67975.0,0.07355637]
["bitfinex","BTCUSD",1771261486953,0.07354973,67983.0,67976.0,0.07355519]
["bitfinex","BTCUSD",1771261487104,0.07354894,67982.0,67975.0,0.07355637]
["bitfinex","BTCUSD",1771261487302,0.07354973,67983.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771261487497,0.07354841,67984.0,67977.0,0.07355414]
["bitfinex","BTCUSD",1771261487705,0.14341748,67997.0,67972.0,0.35264]
["bitfinex","BTCUSD",1771261487902,0.07353971,67991.0,67984.0,0.10367828]
["bitfinex","BTCUSD",1771261488127,0.07393971,67991.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261488404,0.0004,67991.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261488656,0.07354024,67990.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261488805,0.0004,67991.0,67984.0,0.10367853]
["bitfinex","BTCUSD",1771261489010,0.0004,67991.0,67985.0,0.10367785]
["bitfinex","BTCUSD",1771261489205,0.0004,67991.0,67985.0,0.03013247]
["bitfinex","BTCUSD",1771261489450,0.0739394,67991.0,67985.0,0.03013247]
["bitfinex","BTCUSD",1771261489626,0.0739394,67991.0,67981.0,0.64683959]
["bitfinex","BTCUSD",1771261489627,0.07354294,67988.0,67981.0,0.07354956]
["bitfinex","BTCUSD",1771261490022,0.07354143,67989.0,67982.0,0.07354887]
["bitfinex","BTCUSD",1771261490224,0.0004,67991.0,67983.0,0.07354723]
["bitfinex","BTCUSD",1771261490459,0.07393978,67991.0,67984.0,0.07354601]
["bitfinex","BTCUSD",1771261490753,0.07393978,67991.0,67983.0,0.1036797]
["bitfinex","BTCUSD",1771261490754,0.07354071,67990.0,67983.0,0.1036797]
["bitfinex","BTCUSD",1771261492337,0.07393978,67991.0,67984.0,0.07354637]
["bitfinex","BTCUSD",1771261492955,0.07354052,67990.0,67983.0,0.1036797]
["bitfinex","BTCUSD",1771261493856,0.14369223,67991.0,67974.0,0.03013247]
["bitfinex","BTCUSD",1771261494058,0.07354826,67983.0,67976.0,0.07355481]
["bitfinex","BTCUSD",1771261494354,0.14329223,67990.0,67974.0,0.03013247]
["bitfinex","BTCUSD",1771261494558,0.07355319,67979.0,67974.0,0.03013247]
["bitfinex","BTCUSD",1771261494989,0.07355319,67979.0,67972.0,0.07355925]
["bitfinex","BTCUSD",1771261494994,0.07355262,67979.0,67972.0,0.07355925]
["bitfinex","BTCUSD",1771261495568,0.07355262,67979.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771261496909,0.07355329,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771261498782,0.56222355,67990.0,67960.0,0.0001927]
["bitfinex","BTCUSD",1771261498977,0.56222355,67990.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771261498978,0.07358568,67948.0,67939.0,0.0002]
["bitfinex","BTCUSD",1771261499273,1e-08,67945.0,67940.0,0.10372636]
["bitfinex","BTCUSD",1771261499556,0.07358134,67953.0,67943.0,0.07359017]
["bitfinex","BTCUSD",1771261499752,0.07358369,67950.0,67943.0,0.03013247]
["bitfinex","BTCUSD",1771261499959,0.07358419,67951.0,67943.0,0.10372351]
["bitfinex","BTCUSD",1771261500160,0.07358127,67953.0,67943.0,0.10372351]
["bitfinex","BTCUSD",1771261500161,0.06632338,67952.0,67943.0,0.07359051]
["bitfinex","BTCUSD",1771261500484,0.0735413,67989.0,67951.0,0.03013247]
["bitfinex","BTCUSD",1771261500686,0.0735413,67989.0,67944.0,0.09424]
["bitfinex","BTCUSD",1771261500687,0.0735542,67978.0,67968.0,0.07356353]
["bitfinex","BTCUSD",1771261500841,0.000329,67989.0,67963.0,0.03013247]
["bitfinex","BTCUSD",1771261500842,0.14329223,67975.0,67963.0,0.03013247]
["bitfinex","BTCUSD",1771261501010,0.14329223,67975.0,67967.0,0.07356423]
["bitfinex","BTCUSD",1771261501451,0.29420463,67980.0,67746.0,0.02307032]
["bitfinex","BTCUSD",1771261501452,0.14329223,67979.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771261501628,0.07355975,67972.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771261501831,0.07355975,67972.0,67960.0,0.03013247]
["bitfinex","BTCUSD",1771261502027,0.07356263,67970.0,67953.0,0.15187399]
["bitfinex","BTCUSD",1771261502235,0.07356263,67970.0,67961.0,0.07357122]
["bitfinex","BTCUSD",1771261502809,0.07356333,67969.0,67961.0,0.07357122]
["bitfinex","BTCUSD",1771261504139,0.07356027,67972.0,67964.0,0.07356821]
["bitfinex","BTCUSD",1771261504558,0.07356345,67969.0,67963.0,0.03013247]
["bitfinex","BTCUSD",1771261504768,0.07356461,67968.0,67960.0,0.07357221]
["bitfinex","BTCUSD",1771261505351,0.07356461,67968.0,67961.0,0.07357149]
["bitfinex","BTCUSD",1771261505576,0.07356461,67968.0,67961.0,0.07018855]
["bitfinex","BTCUSD",1771261505725,0.11658,67967.0,67961.0,0.07018855]
["bitfinex","BTCUSD",1771261506327,0.11658,67967.0,67962.0,0.07357024]
["bitfinex","BTCUSD",1771261506729,0.11658,67967.0,67958.0,0.03013247]
["bitfinex","BTCUSD",1771261506730,0.11658,67967.0,67964.0,0.073568]
["bitfinex","BTCUSD",1771261506983,0.11658,67967.0,67963.0,0.07356929]
["bitfinex","BTCUSD",1771261507187,0.11658,67967.0,67962.0,0.0735701]
["bitfinex","BTCUSD",1771261507188,0.0001316,67973.0,67959.0,0.03013247]
["bitfinex","BTCUSD",1771261507389,0.58827235,67996.0,67957.0,0.46798355]
["bitfinex","BTCUSD",1771261507390,0.49597223,67986.0,67973.0,0.03013247]
["bitfinex","BTCUSD",1771261507700,0.49597223,67986.0,67978.0,0.10368506]
["bitfinex","BTCUSD",1771261507701,0.42622476,67986.0,67978.0,0.10368506]
["bitfinex","BTCUSD",1771261508193,0.0735441,67987.0,67979.0,0.07355197]
["bitfinex","BTCUSD",1771261508400,0.07354472,67986.0,67978.0,0.10368369]
["bitfinex","BTCUSD",1771261508984,0.07354472,67986.0,67979.0,0.07355138]
["bitfinex","BTCUSD",1771261510176,0.05144559,67986.0,67979.0,0.07355138]
["bitfinex","BTCUSD",1771261510379,0.02934646,67986.0,67979.0,0.07355138]
["bitfinex","BTCUSD",1771261510605,0.05144655,67985.0,67978.0,0.10368369]
["bitfinex","BTCUSD",1771261510808,0.02934742,67985.0,67978.0,0.10368369]
["bitfinex","BTCUSD",1771261511036,0.07354521,67987.0,67979.0,0.07355209]
["bitfinex","BTCUSD",1771261511320,0.07354578,67985.0,67978.0,0.10368369]
["bitfinex","BTCUSD",1771261511510,0.05144665,67985.0,67978.0,0.07355122]
["bitfinex","BTCUSD",1771261511671,0.0735472,67984.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771261511874,0.05144807,67984.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771261512064,0.02934894,67984.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771261512262,0.07354563,67985.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771261512465,0.43747044,67987.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771261512466,0.14329223,67987.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771261512683,0.14329223,67987.0,67974.0,0.03013247]
["bitfinex","BTCUSD",1771261512684,0.07354486,67986.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771261512887,0.05144573,67986.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771261513090,0.0293466,67986.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771261513286,0.0514473,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771261513484,0.07354517,67987.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771261513706,0.07354501,67986.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771261514016,0.05144588,67986.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771261514218,0.1848104,67986.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771261514393,0.15546365,67986.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771261514577,0.20691074,67986.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771261514993,0.20691074,67986.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771261515308,0.20691074,67986.0,67979.0,0.07355206]
["bitfinex","BTCUSD",1771261516537,0.07354599,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771261516920,0.05111785,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771261517247,0.20691074,67986.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771261517467,0.07354611,67985.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771261517667,0.07354707,67984.0,67977.0,0.07355398]
["bitfinex","BTCUSD",1771261518196,0.07354611,67985.0,67978.0,0.07355317]
["bitfinex","BTCUSD",1771261518411,0.15546365,67980.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771261518631,0.0004,67986.0,67981.0,0.07354903]
["bitfinex","BTCUSD",1771261518831,0.0004,67986.0,67982.0,0.07354848]
["bitfinex","BTCUSD",1771261519028,0.0004,67986.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771261519029,0.0004,67991.0,67979.0,0.48960323]
["bitfinex","BTCUSD",1771261519331,0.0004,67991.0,67987.0,0.03013247]
["bitfinex","BTCUSD",1771261519504,0.0004,67991.0,67985.0,0.07354512]
["bitfinex","BTCUSD",1771261520561,0.0004,67993.0,67980.0,0.03013247]
["bitfinex","BTCUSD",1771261520805,0.0004,67993.0,67989.0,0.03013247]
["bitfinex","BTCUSD",1771261521006,0.07353999,67991.0,67984.0,0.07354631]
["bitfinex","BTCUSD",1771261521206,0.07353999,67991.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261521367,0.02934849,67991.0,67984.0,0.10367888]
["bitfinex","BTCUSD",1771261521573,0.07353972,67992.0,67984.0,0.10367888]
["bitfinex","BTCUSD",1771261521772,0.07354055,67990.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261522627,0.07354059,67990.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261523016,0.0004,67993.0,67988.0,0.07354185]
["bitfinex","BTCUSD",1771261523216,0.0004,67993.0,67987.0,0.07354173]
["bitfinex","BTCUSD",1771261523516,0.0004,67993.0,67985.0,0.29417906]
["bitfinex","BTCUSD",1771261523517,0.07354602,67985.0,67978.0,0.07355311]
["bitfinex","BTCUSD",1771261523758,0.15546365,67984.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771261524176,0.1333679,67984.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771261524371,0.1848189,67984.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771261524573,0.07354833,67983.0,67976.0,0.07355352]
["bitfinex","BTCUSD",1771261524724,0.18481894,67984.0,67977.0,0.07355389]
["bitfinex","BTCUSD",1771261524923,0.07354801,67983.0,67976.0,0.07355352]
["bitfinex","BTCUSD",1771261525127,0.07354801,67983.0,67977.0,0.07355414]
["bitfinex","BTCUSD",1771261525368,0.07354801,67983.0,67976.0,0.07355352]
["bitfinex","BTCUSD",1771261525574,0.07354905,67982.0,67975.0,0.07355482]
["bitfinex","BTCUSD",1771261525726,0.07354801,67983.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771261525929,0.18482051,67984.0,67977.0,0.0735537]
["bitfinex","BTCUSD",1771261526426,0.18482051,67984.0,67976.0,0.07355527]
["bitfinex","BTCUSD",1771261526898,0.18482051,67984.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261527071,0.07354597,67985.0,67978.0,0.07355311]
["bitfinex","BTCUSD",1771261527538,0.22901066,67984.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261528073,0.11658,67983.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261528233,0.15546365,67982.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261528438,0.11658,67983.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261528842,0.11658,67983.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771261529042,0.15546365,67982.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771261529237,0.11658,67983.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771261530069,0.19012804,67983.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261530407,0.29417843,67986.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261530606,0.07354711,67984.0,67977.0,0.07355422]
["bitfinex","BTCUSD",1771261531217,0.07354711,67984.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771261533746,0.07354564,67985.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1771261533932,0.0735468,67984.0,67977.0,0.07375422]
["bitfinex","BTCUSD",1771261534142,0.22901045,67984.0,67977.0,0.07375422]
["bitfinex","BTCUSD",1771261534998,0.29417879,67986.0,67970.0,0.41625219]
["bitfinex","BTCUSD",1771261534999,0.35264,67987.0,67970.0,0.41625219]
["bitfinex","BTCUSD",1771261535208,0.07356327,67969.0,67955.0,0.1535514]
["bitfinex","BTCUSD",1771261535551,0.07355714,67975.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771261535698,0.44125254,67982.0,67959.0,0.56980359]
["bitfinex","BTCUSD",1771261535699,0.41605219,67990.0,67965.0,0.41605219]
["bitfinex","BTCUSD",1771261535896,0.07355007,67981.0,67974.0,0.10368893]
["bitfinex","BTCUSD",1771261536097,0.07354691,67984.0,67970.0,0.41605219]
["bitfinex","BTCUSD",1771261536338,0.35264,67984.0,67979.0,0.03013247]
["bitfinex","BTCUSD",1771261536605,0.35264,67984.0,67964.0,0.79404695]
["bitfinex","BTCUSD",1771261536606,0.03741899,67983.0,67981.0,0.03013247]
["bitfinex","BTCUSD",1771261536798,0.42618066,67990.0,67983.0,0.07354752]
["bitfinex","BTCUSD",1771261537152,0.07354166,67989.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261538324,0.07354287,67988.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261538783,0.42618202,67990.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261539155,0.07354172,67989.0,67984.0,0.03013247]
["bitfinex","BTCUSD",1771261539361,0.0004,67991.0,67984.0,0.03033247]
["bitfinex","BTCUSD",1771261539738,0.07354178,67989.0,67984.0,0.03033247]
["bitfinex","BTCUSD",1771261540181,0.0004,68000.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771261540383,0.14716923,67997.0,67994.0,0.03013247]
["bitfinex","BTCUSD",1771261540543,0.14716923,67997.0,67995.0,0.03013247]
["bitfinex","BTCUSD",1771261540734,0.14716923,67996.0,67995.0,0.03013247]
["bitfinex","BTCUSD",1771261540933,0.14716923,67999.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771261541230,0.14756923,67998.0,67996.0,0.03013247]
["bitfinex","BTCUSD",1771261541490,0.14716923,67997.0,67996.0,0.03013247]
["bitfinex","BTCUSD",1771261541671,0.0004,67998.0,67996.0,0.03013247]
["bitfinex","BTCUSD",1771261541888,0.0004,67998.0,67993.0,0.29414511]
["bitfinex","BTCUSD",1771261542057,0.0004,67998.0,67995.0,0.03013247]
["bitfinex","BTCUSD",1771261542234,0.0004,67998.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771261542441,0.0004,67998.0,67997.0,0.03013247]
["bitfinex","BTCUSD",1771261543498,0.0004,68007.0,67995.0,0.03013247]
["bitfinex","BTCUSD",1771261543647,0.0004,68007.0,67998.0,0.03013247]
["bitfinex","BTCUSD",1771261543852,0.0004,68007.0,68003.0,0.03013247]
["bitfinex","BTCUSD",1771261544052,0.0004,68007.0,68004.0,0.10365755]
["bitfinex","BTCUSD",1771261545958,0.0004,68007.0,68004.0,0.03013247]
["bitfinex","BTCUSD",1771261546159,0.0004,68007.0,68004.0,0.10365755]
["bitfinex","BTCUSD",1771261546391,0.0004,68007.0,68004.0,0.03013247]
["bitfinex","BTCUSD",1771261546804,0.0004,68007.0,68004.0,0.10365755]
["bitfinex","BTCUSD",1771261547566,0.0004,68007.0,68004.0,0.03013247]
["bitfinex","BTCUSD",1771261548124,0.0004,68007.0,68004.0,0.10365755]
["bitfinex","BTCUSD",1771261549495,1e-08,68016.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771261549696,1e-08,68016.0,68015.0,0.10364566]
["bitfinex","BTCUSD",1771261550940,1e-08,68016.0,68015.0,0.03013247]
["bitfinex","BTCUSD",1771261551312,1e-08,68016.0,68015.0,0.10364566]
["bitfinex","BTCUSD",1771261552388,0.0734974,68030.0,68023.0,0.10363641]
["bitfinex","BTCUSD",1771261552681,0.0734974,68030.0,68023.0,0.10359641]
["bitfinex","BTCUSD",1771261552874,0.07349607,68031.0,68024.0,0.07350312]
["bitfinex","BTCUSD",1771261553007,0.0734971,68030.0,68023.0,0.10359641]
["bitfinex","BTCUSD",1771261553211,0.0734971,68030.0,68023.0,0.03009247]
["bitfinex","BTCUSD",1771261553457,0.07349703,68030.0,68023.0,0.10359687]
["bitfinex","BTCUSD",1771261554090,0.07349703,68030.0,68023.0,0.03009247]
["bitfinex","BTCUSD",1771261554295,0.07349703,68030.0,68023.0,0.10359684]
["bitfinex","BTCUSD",1771261554525,0.07349703,68030.0,68023.0,0.03009247]
["bitfinex","BTCUSD",1771261555433,0.11658,68029.0,68023.0,0.03009247]
["bitfinex","BTCUSD",1771261555608,0.19007813,68029.0,68023.0,0.03009247]
["bitfinex","BTCUSD",1771261557033,0.11658,68029.0,68018.0,0.02430837]
["bitfinex","BTCUSD",1771261557304,0.07350297,68025.0,68018.0,0.09781802]
["bitfinex","BTCUSD",1771261557521,0.0735028,68025.0,68018.0,0.07350965]
["bitfinex","BTCUSD",1771261557653,0.11658,68024.0,68018.0,0.07350965]
["bitfinex","BTCUSD",1771261558182,0.11658,68024.0,68019.0,0.07350855]
["bitfinex","BTCUSD",1771261558381,0.11658,68024.0,68015.0,0.02430837]
["bitfinex","BTCUSD",1771261558601,0.11658,68024.0,68022.0,0.07350457]
["bitfinex","BTCUSD",1771261558809,0.11658,68024.0,68022.0,0.07350547]
["bitfinex","BTCUSD",1771261559357,0.11658,68024.0,68019.0,0.07350706]
["bitfinex","BTCUSD",1771261559530,0.11658,68024.0,68020.0,0.07350679]
["bitfinex","BTCUSD",1771261560025,0.11658,68024.0,68021.0,0.09781407]
["bitfinex","BTCUSD",1771261560177,0.11658,68024.0,68021.0,0.02430837]
["bitfinex","BTCUSD",1771261560856,0.11658,68024.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771261560982,0.11658,68024.0,68023.0,0.09781291]
["bitfinex","BTCUSD",1771261561179,0.0004,68029.0,68027.0,0.07349995]
["bitfinex","BTCUSD",1771261561386,0.0004,68029.0,68027.0,0.09780832]
["bitfinex","BTCUSD",1771261561597,0.0002196,68033.0,68027.0,0.02430837]
["bitfinex","BTCUSD",1771261561799,0.0002196,68033.0,68030.0,0.0978049]
["bitfinex","BTCUSD",1771261562276,0.31789138,68044.0,68023.0,0.41550694]
["bitfinex","BTCUSD",1771261562277,0.02396297,68058.0,68025.0,0.16180008]
["bitfinex","BTCUSD",1771261562483,0.02396297,68058.0,67994.0,0.07370686]
["bitfinex","BTCUSD",1771261562484,0.02396297,68058.0,68048.0,0.41550694]
["bitfinex","BTCUSD",1771261562485,8.2e-05,68052.0,68048.0,0.41550694]
["bitfinex","BTCUSD",1771261562683,8.2e-05,68052.0,68043.0,0.02430837]
["bitfinex","BTCUSD",1771261562999,0.07347477,68051.0,68043.0,0.02430837]
["bitfinex","BTCUSD",1771261563134,0.07347547,68050.0,68043.0,0.07348275]
["bitfinex","BTCUSD",1771261563493,0.16222719,68050.0,68045.0,0.07348036]
["bitfinex","BTCUSD",1771261563703,8.2e-05,68052.0,68036.0,0.37678837]
["bitfinex","BTCUSD",1771261563873,0.16222719,68046.0,68039.0,0.07348715]
["bitfinex","BTCUSD",1771261564074,0.16222719,68046.0,68035.0,0.07349053]
["bitfinex","BTCUSD",1771261564277,0.16222719,68044.0,68033.0,0.591098]
["bitfinex","BTCUSD",1771261564443,0.07348187,68044.0,68037.0,0.073489]
["bitfinex","BTCUSD",1771261564647,0.07348401,68043.0,68035.0,0.07349114]
["bitfinex","BTCUSD",1771261564946,0.07348401,68043.0,68030.0,0.41550694]
["bitfinex","BTCUSD",1771261564947,0.02396297,68049.0,68030.0,0.41550694]
["bitfinex","BTCUSD",1771261565148,0.41550694,68050.0,68025.0,0.35248]
["bitfinex","BTCUSD",1771261565149,0.16222719,68035.0,68028.0,0.07349912]
["bitfinex","BTCUSD",1771261565348,0.0734905,68036.0,68018.0,0.02430837]
["bitfinex","BTCUSD",1771261565548,0.07349614,68031.0,68024.0,0.07350273]
["bitfinex","BTCUSD",1771261565776,0.16222719,68031.0,68022.0,0.07350384]
["bitfinex","BTCUSD",1771261565975,0.07349748,68030.0,68022.0,0.07350384]
["bitfinex","BTCUSD",1771261566183,0.07349748,68030.0,68023.0,0.07350412]
["bitfinex","BTCUSD",1771261566762,0.16222719,68031.0,68024.0,0.07350312]
["bitfinex","BTCUSD",1771261566966,0.07349644,68031.0,68024.0,0.07350277]
["bitfinex","BTCUSD",1771261567266,0.07349724,68030.0,68023.0,0.07370277]
["bitfinex","BTCUSD",1771261567683,0.18619016,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771261567900,0.16222719,68031.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771261568278,0.16222719,68014.0,68010.0,0.0001856]
["bitfinex","BTCUSD",1771261568442,0.16222719,68014.0,68008.0,0.0735201]
["bitfinex","BTCUSD",1771261568788,0.16222719,68014.0,68001.0,0.02430837]
["bitfinex","BTCUSD",1771261568988,0.23574478,68011.0,68004.0,0.07352461]
["bitfinex","BTCUSD",1771261569191,0.07351911,68010.0,68002.0,0.07352619]
["bitfinex","BTCUSD",1771261569385,0.07351911,68010.0,67990.0,0.92970702]
["bitfinex","BTCUSD",1771261569386,0.41550694,68012.0,67990.0,0.41550694]
["bitfinex","BTCUSD",1771261569641,0.41550694,68012.0,67991.0,0.31846368]
["bitfinex","BTCUSD",1771261569642,0.07352745,68002.0,67991.0,0.31846368]
["bitfinex","BTCUSD",1771261569800,0.23575337,68003.0,67996.0,0.07353314]
["bitfinex","BTCUSD",1771261569998,0.23575355,68003.0,67996.0,0.07353314]
["bitfinex","BTCUSD",1771261570199,0.07352727,68002.0,67995.0,0.07353459]
["bitfinex","BTCUSD",1771261570422,0.23575355,68003.0,67996.0,0.07353372]
["bitfinex","BTCUSD",1771261570747,0.23575355,68003.0,67996.0,0.07353365]
["bitfinex","BTCUSD",1771261571108,0.07352736,68002.0,67994.0,0.07353588]
["bitfinex","BTCUSD",1771261571308,0.07352849,68001.0,67993.0,0.07384284]
["bitfinex","BTCUSD",1771261571543,0.07352976,68000.0,67993.0,0.0003076]
["bitfinex","BTCUSD",1771261572057,0.11658,67999.0,67993.0,0.07384452]
["bitfinex","BTCUSD",1771261572561,0.11658,67999.0,67993.0,0.0003076]
["bitfinex","BTCUSD",1771261572765,0.07353738,67993.0,67986.0,0.07354383]
["bitfinex","BTCUSD",1771261572975,0.07353808,67992.0,67984.0,0.07374461]
["bitfinex","BTCUSD",1771261573164,0.07353714,67993.0,67985.0,0.07354508]
["bitfinex","BTCUSD",1771261573751,0.07353803,67994.0,67986.0,0.07354391]
["bitfinex","BTCUSD",1771261574130,0.07353716,67993.0,67986.0,0.07354391]
["bitfinex","BTCUSD",1771261574940,0.07353803,67994.0,67986.0,0.07374391]
["bitfinex","BTCUSD",1771261575117,0.11658,67999.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771261575321,0.22839081,67996.0,67989.0,0.07354077]
["bitfinex","BTCUSD",1771261575526,0.22839081,67996.0,67988.0,0.07354221]
["bitfinex","BTCUSD",1771261575957,0.07353501,67995.0,67988.0,0.07354221]
["bitfinex","BTCUSD",1771261576970,0.07353501,67995.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771261576971,0.15485685,67996.0,67986.0,0.07374415]
["bitfinex","BTCUSD",1771261577151,0.07353696,67994.0,67986.0,0.07374415]
["bitfinex","BTCUSD",1771261577854,0.07353762,67993.0,67986.0,0.07374415]
["bitfinex","BTCUSD",1771261579870,0.35252,67995.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771261580078,0.35252,67995.0,67989.0,0.07354065]
["bitfinex","BTCUSD",1771261580250,0.42605502,67995.0,67988.0,0.07354192]
["bitfinex","BTCUSD",1771261580467,0.35252,67995.0,67989.0,0.07354108]
["bitfinex","BTCUSD",1771261581217,0.11658,67994.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771261581371,0.07353698,67993.0,67986.0,0.07374402]
["bitfinex","BTCUSD",1771261581774,0.07354275,67988.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771261582031,0.07354275,67988.0,67972.0,0.35252]
["bitfinex","BTCUSD",1771261582032,0.15485685,67987.0,67976.0,0.02476589]
["bitfinex","BTCUSD",1771261582313,0.15485685,67987.0,67980.0,0.07355034]
["bitfinex","BTCUSD",1771261582514,0.15485685,67987.0,67982.0,0.07354884]
["bitfinex","BTCUSD",1771261582717,0.15485685,67987.0,67981.0,0.07354988]
["bitfinex","BTCUSD",1771261582888,0.22840082,67987.0,67979.0,0.07375174]
["bitfinex","BTCUSD",1771261583091,0.15485685,67987.0,67981.0,0.07354963]
["bitfinex","BTCUSD",1771261583285,0.11658,67986.0,67981.0,0.07354963]
["bitfinex","BTCUSD",1771261583521,0.27143685,67986.0,67981.0,0.07354963]
["bitfinex","BTCUSD",1771261583728,0.11658,67986.0,67981.0,0.07354981]
["bitfinex","BTCUSD",1771261583901,0.11658,67986.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1771261584132,0.11658,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261584305,0.19012523,67986.0,67979.0,0.07375194]
["bitfinex","BTCUSD",1771261584505,0.11658,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261584684,0.11658,67986.0,67981.0,0.07354933]
["bitfinex","BTCUSD",1771261584890,0.11658,67986.0,67982.0,0.07354791]
["bitfinex","BTCUSD",1771261585107,0.11658,67986.0,67981.0,0.07354919]
["bitfinex","BTCUSD",1771261585489,0.11658,67985.0,67982.0,0.07354847]
["bitfinex","BTCUSD",1771261586122,0.11658,67985.0,67981.0,0.0735497]
["bitfinex","BTCUSD",1771261586304,0.11658,67985.0,67983.0,0.07354775]
["bitfinex","BTCUSD",1771261586501,0.11658,67985.0,67982.0,0.07354838]
["bitfinex","BTCUSD",1771261586712,0.11658,67985.0,67981.0,0.0735481]
["bitfinex","BTCUSD",1771261587348,0.11658,67984.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771261587818,0.11658,67984.0,67982.0,0.07354834]
["bitfinex","BTCUSD",1771261588024,0.11658,67984.0,67981.0,0.07354916]
["bitfinex","BTCUSD",1771261588229,0.11658,67984.0,67981.0,0.07374916]
["bitfinex","BTCUSD",1771261588628,0.11658,67984.0,67983.0,0.02445829]
["bitfinex","BTCUSD",1771261588826,0.11658,67984.0,67981.0,0.07374967]
["bitfinex","BTCUSD",1771261589009,0.35256,67987.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771261589404,0.42610324,67988.0,67981.0,0.07374954]
["bitfinex","BTCUSD",1771261589829,0.42610324,67988.0,67982.0,0.0735487]
["bitfinex","BTCUSD",1771261590025,0.42610324,67988.0,67981.0,0.07374954]
["bitfinex","BTCUSD",1771261590662,0.35256,67988.0,67984.0,0.0735464]
["bitfinex","BTCUSD",1771261590974,0.31748609,67993.0,67986.0,0.02445829]
["bitfinex","BTCUSD",1771261590975,0.3526,67989.0,67986.0,0.02445829]
["bitfinex","BTCUSD",1771261591140,0.3526,67989.0,67986.0,0.09800255]
["bitfinex","BTCUSD",1771261591307,0.3526,67989.0,67984.0,0.09800478]
["bitfinex","BTCUSD",1771261591508,0.3526,67989.0,67985.0,0.07354493]
["bitfinex","BTCUSD",1771261591749,0.3526,67989.0,67984.0,0.09800468]
["bitfinex","BTCUSD",1771261592058,0.3526,67989.0,67985.0,0.07354527]
["bitfinex","BTCUSD",1771261592972,0.11658,67988.0,67985.0,0.07354527]
["bitfinex","BTCUSD",1771261593140,0.11658,67988.0,67984.0,0.09800468]
["bitfinex","BTCUSD",1771261593343,0.11658,67988.0,67985.0,0.07354525]
["bitfinex","BTCUSD",1771261593582,0.03591021,67988.0,67986.0,0.07354381]
["bitfinex","BTCUSD",1771261593730,0.3526,67993.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771261593930,0.46783578,68020.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261593931,0.02333446,68007.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771261594180,0.07353003,68000.0,67992.0,0.07353707]
["bitfinex","BTCUSD",1771261594589,0.15485685,68001.0,67991.0,0.07353823]
["bitfinex","BTCUSD",1771261594796,0.07353131,67999.0,67992.0,0.07353781]
["bitfinex","BTCUSD",1771261595055,0.07353295,67997.0,67990.0,0.07353976]
["bitfinex","BTCUSD",1771261595238,0.07353424,67996.0,67989.0,0.09799883]
["bitfinex","BTCUSD",1771261595844,0.073535,67995.0,67989.0,0.02445829]
["bitfinex","BTCUSD",1771261595977,0.29413089,67997.0,67989.0,0.02445829]
["bitfinex","BTCUSD",1771261595978,0.07353445,67996.0,67989.0,0.09799938]
["bitfinex","BTCUSD",1771261596373,0.07353889,67992.0,67985.0,0.07354496]
["bitfinex","BTCUSD",1771261596734,0.15485685,67992.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771261596934,0.22840311,67985.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771261597127,0.07354626,67985.0,67978.0,0.07355281]
["bitfinex","BTCUSD",1771261597430,0.07354794,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771261597784,0.07354615,67985.0,67978.0,0.0735531]
["bitfinex","BTCUSD",1771261597988,0.07354484,67986.0,67979.0,0.07375209]
["bitfinex","BTCUSD",1771261598190,0.07354414,67987.0,67980.0,0.07355065]
["bitfinex","BTCUSD",1771261598380,0.07354466,67986.0,67979.0,0.0737502]
["bitfinex","BTCUSD",1771261599011,0.07354779,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261599364,0.07354745,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261599522,0.07354729,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261600334,0.07354376,67987.0,67979.0,0.07375153]
["bitfinex","BTCUSD",1771261600571,0.21248801,67986.0,67979.0,0.07375153]
["bitfinex","BTCUSD",1771261600725,0.07354474,67986.0,67979.0,0.07375153]
["bitfinex","BTCUSD",1771261600927,0.21248965,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261601179,0.13894327,67985.0,67979.0,0.07375168]
["bitfinex","BTCUSD",1771261601767,0.13878361,67985.0,67981.0,0.00016]
["bitfinex","BTCUSD",1771261601969,0.13862394,67985.0,67981.0,0.00016]
["bitfinex","BTCUSD",1771261602128,0.21216963,67985.0,67981.0,0.00016]
["bitfinex","BTCUSD",1771261602325,0.0735475,67984.0,67981.0,0.00016]
["bitfinex","BTCUSD",1771261602747,0.21216989,67985.0,67981.0,0.00016]
["bitfinex","BTCUSD",1771261604167,0.13878361,67983.0,67981.0,0.00016]
["bitfinex","BTCUSD",1771261604550,0.13878361,67983.0,67977.0,0.07375422]
["bitfinex","BTCUSD",1771261604890,0.07354564,67985.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771261605866,0.07354564,67985.0,67979.0,0.07355202]
["bitfinex","BTCUSD",1771261606218,0.07354636,67986.0,67979.0,0.07355202]
["bitfinex","BTCUSD",1771261606413,0.0004,67987.0,67978.0,0.29421211]
["bitfinex","BTCUSD",1771261606595,0.07394382,67987.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261606816,0.07354614,67985.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261606974,0.07354614,67985.0,67979.0,0.07355198]
["bitfinex","BTCUSD",1771261607179,0.07354614,67985.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261607718,0.07354614,67985.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1771261607878,0.07354614,67985.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261608304,0.07322683,67985.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261608511,0.07306716,67985.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261609384,0.07306716,67985.0,67979.0,0.07355185]
["bitfinex","BTCUSD",1771261611010,0.07306716,67985.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771261611213,0.07306716,67985.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771261611413,0.07306716,67985.0,67979.0,0.07375205]
["bitfinex","BTCUSD",1771261611817,0.07306716,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261612138,0.07354781,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261612344,0.07354951,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261612961,0.07338986,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261613590,0.0004,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261613885,0.07354601,67985.0,67979.0,0.07375184]
["bitfinex","BTCUSD",1771261614043,0.07354601,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261616293,0.07354679,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261617731,0.07354601,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771261618048,0.07354601,67985.0,67979.0,0.00016]
["bitfinex","BTCUSD",1771261618225,0.07354705,67984.0,67979.0,0.00016]
["bitfinex","BTCUSD",1771261618935,0.07354601,67985.0,67979.0,0.00016]
["bitfinex","BTCUSD",1771261619516,0.0004,67985.0,67979.0,0.00016]
["bitfinex","BTCUSD",1771261619689,0.0004,67985.0,67982.0,0.07354787]
["bitfinex","BTCUSD",1771261619890,0.0004,67985.0,67983.0,0.07354772]
["bitfinex","BTCUSD",1771261620547,0.0004,67985.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771261620777,0.0004,67999.0,67984.0,0.3526]
["bitfinex","BTCUSD",1771261620927,0.14708827,68000.0,67992.0,0.16644004]
["bitfinex","BTCUSD",1771261621138,0.16215232,67997.0,67983.0,0.07354714]
["bitfinex","BTCUSD",1771261621340,0.21232441,67990.0,67984.0,0.07354665]
["bitfinex","BTCUSD",1771261621516,0.13878361,67990.0,67984.0,0.07354656]
["bitfinex","BTCUSD",1771261621720,0.13878361,67990.0,67985.0,0.07354527]
["bitfinex","BTCUSD",1771261621967,0.13878361,67990.0,67984.0,0.07354656]
["bitfinex","BTCUSD",1771261622489,0.13878361,68000.0,67987.0,0.29417338]
["bitfinex","BTCUSD",1771261622634,0.29411875,68000.0,67990.0,0.41606574]
["bitfinex","BTCUSD",1771261622837,0.07352941,68000.0,67990.0,0.41606574]
["bitfinex","BTCUSD",1771261623031,0.0004,68001.0,67980.0,0.41606574]
["bitfinex","BTCUSD",1771261623239,0.07353642,67994.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771261624147,0.21231873,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771261624362,0.41069764,68000.0,67982.0,0.3526]
["bitfinex","BTCUSD",1771261624363,0.11658,68000.0,67986.0,0.16644004]
["bitfinex","BTCUSD",1771261624622,0.49138361,68010.0,67992.0,0.16644004]
["bitfinex","BTCUSD",1771261624844,0.07352451,68005.0,67998.0,0.07353143]
["bitfinex","BTCUSD",1771261625264,0.0735233,68006.0,67999.0,0.07353031]
["bitfinex","BTCUSD",1771261625484,0.0004,68007.0,68000.0,0.07352865]
["bitfinex","BTCUSD",1771261625696,0.0004,68007.0,68002.0,0.07352644]
["bitfinex","BTCUSD",1771261626008,0.0004,68007.0,68001.0,0.07352758]
["bitfinex","BTCUSD",1771261626215,0.0004,68007.0,68002.0,0.07352687]
["bitfinex","BTCUSD",1771261626415,0.0004,68007.0,68001.0,0.07352758]
["bitfinex","BTCUSD",1771261626615,0.07392184,68007.0,68000.0,0.07352731]
["bitfinex","BTCUSD",1771261626943,0.0004,68007.0,68001.0,0.07352821]
["bitfinex","BTCUSD",1771261627498,0.0004,68007.0,68002.0,0.07352713]
["bitfinex","BTCUSD",1771261627616,0.07392237,68007.0,68000.0,0.07352931]
["bitfinex","BTCUSD",1771261627824,0.0004,68004.0,67999.0,0.07352886]
["bitfinex","BTCUSD",1771261628027,0.0004,68004.0,68000.0,0.07352858]
["bitfinex","BTCUSD",1771261628484,0.0004,68004.0,68001.0,0.07352811]
["bitfinex","BTCUSD",1771261628723,0.0004,68004.0,68002.0,0.07352723]
["bitfinex","BTCUSD",1771261629048,0.0004,68004.0,68000.0,0.07352917]
["bitfinex","BTCUSD",1771261629256,0.0004,68004.0,68001.0,0.07352766]
["bitfinex","BTCUSD",1771261629720,0.0004,68004.0,68002.0,0.07352716]
["bitfinex","BTCUSD",1771261629914,0.0004,68004.0,68001.0,0.07352766]
["bitfinex","BTCUSD",1771261630333,0.0004,68004.0,68002.0,0.07352722]
["bitfinex","BTCUSD",1771261630688,0.0004,68004.0,68000.0,0.07352864]
["bitfinex","BTCUSD",1771261630894,0.11658,68003.0,68001.0,0.07352769]
["bitfinex","BTCUSD",1771261631529,0.11658,68003.0,67998.0,0.07353119]
["bitfinex","BTCUSD",1771261631991,0.11658,68003.0,67999.0,0.07353002]
["bitfinex","BTCUSD",1771261632960,0.11658,68003.0,68000.0,0.0735292]
["bitfinex","BTCUSD",1771261633899,0.11658,68003.0,67999.0,0.07352884]
["bitfinex","BTCUSD",1771261634437,0.25536361,68003.0,67999.0,0.07352884]
["bitfinex","BTCUSD",1771261634700,0.25536361,68003.0,67994.0,0.29414159]
["bitfinex","BTCUSD",1771261634701,0.11658,68003.0,67993.0,0.07353652]
["bitfinex","BTCUSD",1771261634898,0.13878361,68002.0,67976.0,0.16814455]
["bitfinex","BTCUSD",1771261635097,0.13878361,67992.0,67986.0,0.07354417]
["bitfinex","BTCUSD",1771261635298,0.21232205,67992.0,67985.0,0.07354502]
["bitfinex","BTCUSD",1771261635528,0.13878361,67989.0,67982.0,0.07354866]
["bitfinex","BTCUSD",1771261635650,0.07353719,67993.0,67985.0,0.07354527]
["bitfinex","BTCUSD",1771261635850,0.07353859,67992.0,67984.0,0.07354579]
["bitfinex","BTCUSD",1771261636068,0.07353952,67991.0,67984.0,0.07354579]
["bitfinex","BTCUSD",1771261636465,0.13878361,67993.0,67985.0,0.0735448]
["bitfinex","BTCUSD",1771261636663,0.07353923,67991.0,67985.0,0.0735448]
["bitfinex","BTCUSD",1771261636870,0.21232284,67991.0,67984.0,0.0735464]
["bitfinex","BTCUSD",1771261638098,0.35256,67997.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771261638299,0.13878361,67984.0,67980.0,0.0002992]
["bitfinex","BTCUSD",1771261638499,0.1543738,67985.0,67980.0,0.0002992]
["bitfinex","BTCUSD",1771261638500,0.22791973,67985.0,67980.0,0.0002992]
["bitfinex","BTCUSD",1771261638758,0.13878361,67984.0,67980.0,0.0002992]
["bitfinex","BTCUSD",1771261638960,0.07353954,67991.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771261639182,0.07354074,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771261639740,0.07354143,67989.0,67982.0,0.07354887]
["bitfinex","BTCUSD",1771261639928,0.41071779,67996.0,67980.0,0.41636494]
["bitfinex","BTCUSD",1771261639929,0.13878361,67995.0,67980.0,0.41636494]
["bitfinex","BTCUSD",1771261640253,0.07353868,67992.0,67985.0,0.07354533]
["bitfinex","BTCUSD",1771261640450,0.07353843,67992.0,67985.0,0.07354533]
["bitfinex","BTCUSD",1771261640835,0.07353843,67992.0,67985.0,0.07354517]
["bitfinex","BTCUSD",1771261641032,0.07353962,67991.0,67984.0,0.07354492]
["bitfinex","BTCUSD",1771261641626,0.07354036,67990.0,67983.0,0.0735476]
["bitfinex","BTCUSD",1771261641861,0.07354036,67990.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1771261642904,0.07353962,67991.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1771261643199,0.07353977,67992.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1771261643354,0.07353963,67991.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1771261644153,0.46914,67996.0,67994.0,0.07353586]
["bitfinex","BTCUSD",1771261644154,0.11658,67996.0,67994.0,0.07353586]
["bitfinex","BTCUSD",1771261644368,0.11658,67996.0,67986.0,0.16814455]
["bitfinex","BTCUSD",1771261644369,0.11658,67996.0,67989.0,0.29416221]
["bitfinex","BTCUSD",1771261644563,0.11658,67996.0,67992.0,0.07353797]
["bitfinex","BTCUSD",1771261645700,0.11658,67996.0,67993.0,0.07353646]
["bitfinex","BTCUSD",1771261645999,0.11658,67996.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771261646207,0.13878361,67994.0,67980.0,0.0002992]
["bitfinex","BTCUSD",1771261646354,0.13878361,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771261646552,0.13878361,67984.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771261648305,0.13878361,67983.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771261649208,0.11658,67982.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771261649596,0.11658,67982.0,67980.0,0.00020001]
["bitfinex","BTCUSD",1771261650021,0.25536361,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771261650224,0.25536361,67982.0,67972.0,0.3528]
["bitfinex","BTCUSD",1771261650225,0.29315741,67981.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771261650383,0.13878361,67969.0,67966.0,0.00016]
["bitfinex","BTCUSD",1771261650585,0.41606574,67980.0,67966.0,0.00016]
["bitfinex","BTCUSD",1771261650586,0.07355918,67973.0,67966.0,0.07372612]
["bitfinex","BTCUSD",1771261650990,0.13878361,67974.0,67969.0,0.0735622]
["bitfinex","BTCUSD",1771261651187,0.13878361,67974.0,67968.0,0.0735622]
["bitfinex","BTCUSD",1771261651393,0.13878361,67974.0,67969.0,0.0735626]
["bitfinex","BTCUSD",1771261651593,0.11658,67982.0,67966.0,0.16830455]
["bitfinex","BTCUSD",1771261651953,0.29315741,67981.0,67966.0,0.00016]
["bitfinex","BTCUSD",1771261652159,0.13878361,67974.0,67966.0,0.00016]
["bitfinex","BTCUSD",1771261652296,0.07355912,67973.0,67966.0,0.07372569]
["bitfinex","BTCUSD",1771261652641,0.07355912,67973.0,67954.0,0.16814455]
["bitfinex","BTCUSD",1771261652642,0.07356078,67971.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771261652844,0.13878361,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771261653144,0.29427519,67964.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261653346,0.13878361,67958.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261653548,0.13878361,67959.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261653747,0.07357532,67958.0,67951.0,0.07358231]
["bitfinex","BTCUSD",1771261654134,0.21235757,67959.0,67952.0,0.07358057]
["bitfinex","BTCUSD",1771261654330,0.07357643,67957.0,67950.0,0.07358297]
["bitfinex","BTCUSD",1771261654534,0.07357643,67957.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261654743,0.07357984,67954.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261654968,0.07357847,67955.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261655173,0.43308898,67957.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261655372,0.13878361,67957.0,67948.0,0.000286]
["bitfinex","BTCUSD",1771261655555,0.1543738,67962.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771261655741,0.073574,67959.0,67952.0,0.07358096]
["bitfinex","BTCUSD",1771261656160,0.07356767,67965.0,67957.0,0.0735757]
["bitfinex","BTCUSD",1771261656380,0.07356767,67965.0,67950.0,0.16814455]
["bitfinex","BTCUSD",1771261656381,0.11658,67958.0,67955.0,0.07357798]
["bitfinex","BTCUSD",1771261656672,0.11658,67958.0,67956.0,0.07357692]
["bitfinex","BTCUSD",1771261656895,0.11658,67958.0,67955.0,0.07357798]
["bitfinex","BTCUSD",1771261657072,0.25536361,67958.0,67953.0,0.07357958]
["bitfinex","BTCUSD",1771261657272,0.07357658,67957.0,67950.0,0.07358282]
["bitfinex","BTCUSD",1771261657484,0.0735781,67955.0,67947.0,0.07358633]
["bitfinex","BTCUSD",1771261657685,0.07357926,67954.0,67947.0,0.07358633]
["bitfinex","BTCUSD",1771261657892,0.07357926,67954.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771261657893,0.1543738,67954.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771261658113,0.07358789,67946.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771261658272,0.07359218,67942.0,67941.0,0.0002]
["bitfinex","BTCUSD",1771261658678,0.13878361,67942.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771261658879,0.07359504,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1771261659135,0.07359504,67940.0,67934.0,0.0004897]
["bitfinex","BTCUSD",1771261659826,0.07359642,67939.0,67934.0,0.0004897]
["bitfinex","BTCUSD",1771261660029,0.32896003,67939.0,67934.0,0.0004897]
["bitfinex","BTCUSD",1771261660892,0.07359759,67937.0,67934.0,0.0004897]
["bitfinex","BTCUSD",1771261661297,0.13878361,67936.0,67934.0,0.0004897]
["bitfinex","BTCUSD",1771261661703,0.11658,67935.0,67921.0,0.29445955]
["bitfinex","BTCUSD",1771261661910,0.11658,67935.0,67925.0,0.0736097]
["bitfinex","BTCUSD",1771261661911,0.07360255,67933.0,67925.0,0.0736097]
["bitfinex","BTCUSD",1771261662119,0.07360128,67934.0,67926.0,0.07360894]
["bitfinex","BTCUSD",1771261662301,0.07360215,67933.0,67926.0,0.07360894]
["bitfinex","BTCUSD",1771261662522,0.07360128,67934.0,67927.0,0.07360831]
["bitfinex","BTCUSD",1771261662734,0.13878361,67933.0,67922.0,0.35268]
["bitfinex","BTCUSD",1771261662986,0.13878361,67933.0,67926.0,0.07360936]
["bitfinex","BTCUSD",1771261663498,0.21238617,67933.0,67926.0,0.07360936]
["bitfinex","BTCUSD",1771261663691,0.11658,67932.0,67926.0,0.07360936]
["bitfinex","BTCUSD",1771261664115,0.11658,67932.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771261664251,0.29315741,67935.0,67929.0,0.0736052]
["bitfinex","BTCUSD",1771261664446,0.07360145,67934.0,67926.0,0.07380892]
["bitfinex","BTCUSD",1771261664672,0.07360145,67934.0,67927.0,0.07360796]
["bitfinex","BTCUSD",1771261665094,0.58862116,67956.0,67927.0,0.07360796]
["bitfinex","BTCUSD",1771261665095,0.07359299,67942.0,67934.0,0.07360013]
["bitfinex","BTCUSD",1771261665290,0.4681601,67960.0,67937.0,0.07359693]
["bitfinex","BTCUSD",1771261665291,0.07359038,67944.0,67937.0,0.07359693]
["bitfinex","BTCUSD",1771261665501,0.07359392,67941.0,67934.0,0.07360019]
["bitfinex","BTCUSD",1771261665700,0.07359448,67940.0,67933.0,0.07360019]
["bitfinex","BTCUSD",1771261665864,0.07359599,67939.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771261666269,0.07359605,67940.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771261666478,0.07359605,67940.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771261666880,0.0693918,67930.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261667080,0.0693918,67930.0,67923.0,0.07361168]
["bitfinex","BTCUSD",1771261667305,0.0693918,67930.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261667479,0.1429972,67930.0,67922.0,0.07361323]
["bitfinex","BTCUSD",1771261667884,0.07360636,67929.0,67921.0,0.07361474]
["bitfinex","BTCUSD",1771261668221,0.07360361,67932.0,67924.0,0.07361101]
["bitfinex","BTCUSD",1771261668422,0.07360414,67931.0,67924.0,0.07361101]
["bitfinex","BTCUSD",1771261668997,0.07360831,67928.0,67920.0,0.07361567]
["bitfinex","BTCUSD",1771261669402,0.11658,67927.0,67921.0,0.07361442]
["bitfinex","BTCUSD",1771261670165,0.07361164,67925.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261670545,0.14300161,67926.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261670745,0.07361083,67925.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261671379,0.0198158,67926.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771261671804,0.11658,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771261671991,0.1611838,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261672287,0.07361117,67925.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261672853,0.0736117,67924.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261673052,0.1611838,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261673260,0.58866774,67952.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261673261,0.07360491,67931.0,67924.0,0.07361118]
["bitfinex","BTCUSD",1771261673674,0.07360491,67931.0,67921.0,0.29445907]
["bitfinex","BTCUSD",1771261673675,0.0446038,67937.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261673894,0.22008818,67987.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261673895,0.07361018,67926.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261674139,0.07361018,67926.0,67919.0,0.0738164]
["bitfinex","BTCUSD",1771261674346,0.07361027,67927.0,67920.0,0.07361566]
["bitfinex","BTCUSD",1771261674922,0.0736107,67925.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261675434,0.07360799,67928.0,67921.0,0.07361422]
["bitfinex","BTCUSD",1771261675637,0.11821044,67929.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261675842,0.07360776,67928.0,67921.0,0.07361427]
["bitfinex","BTCUSD",1771261676653,0.07360846,67927.0,67921.0,0.07361427]
["bitfinex","BTCUSD",1771261677620,0.0446038,67929.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261677826,0.0446038,67920.0,67919.0,0.0002]
["bitfinex","BTCUSD",1771261678259,0.0446038,67923.0,67916.0,0.0003441]
["bitfinex","BTCUSD",1771261678468,0.0446038,67918.0,67916.0,0.0003441]
["bitfinex","BTCUSD",1771261678909,0.11822026,67920.0,67916.0,0.0003441]
["bitfinex","BTCUSD",1771261679081,0.07361762,67919.0,67916.0,0.0003441]
["bitfinex","BTCUSD",1771261679301,0.07361762,67919.0,67910.0,0.64718619]
["bitfinex","BTCUSD",1771261679302,0.07362794,67909.0,67908.0,1e-08]
["bitfinex","BTCUSD",1771261679516,0.4689537,67920.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1771261679740,0.0446038,67908.0,67893.0,0.29457745]
["bitfinex","BTCUSD",1771261679975,0.0446038,67907.0,67900.0,0.07363592]
["bitfinex","BTCUSD",1771261680207,0.0446038,67907.0,67902.0,0.07363473]
["bitfinex","BTCUSD",1771261680427,0.07362696,67910.0,67902.0,0.07363473]
["bitfinex","BTCUSD",1771261680854,0.4689537,67940.0,67900.0,0.4689537]
["bitfinex","BTCUSD",1771261681079,0.4689537,67940.0,67904.0,0.07363291]
["bitfinex","BTCUSD",1771261681080,0.0446038,67919.0,67904.0,0.07363291]
["bitfinex","BTCUSD",1771261681335,0.07362401,67913.0,67905.0,0.07363222]
["bitfinex","BTCUSD",1771261681543,0.07362422,67914.0,67906.0,0.07363092]
["bitfinex","BTCUSD",1771261681784,0.07362432,67913.0,67905.0,0.07363222]
["bitfinex","BTCUSD",1771261681980,0.07362495,67912.0,67904.0,0.07363331]
["bitfinex","BTCUSD",1771261682340,0.07362248,67915.0,67905.0,0.07363178]
["bitfinex","BTCUSD",1771261682567,0.33907622,67919.0,67905.0,0.07363178]
["bitfinex","BTCUSD",1771261682568,0.07362375,67913.0,67905.0,0.07363178]
["bitfinex","BTCUSD",1771261683171,0.07362509,67912.0,67904.0,0.07363166]
["bitfinex","BTCUSD",1771261683995,0.16714924,67916.0,67894.0,0.15655061]
["bitfinex","BTCUSD",1771261684133,0.07363742,67901.0,67895.0,0.09432]
["bitfinex","BTCUSD",1771261684337,0.0736356,67902.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261684664,0.07363399,67904.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261685881,0.07363455,67903.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261686081,0.0446038,67905.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261686277,0.33913629,67905.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261686484,0.07363648,67902.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261686685,0.07363648,67903.0,67898.0,0.35268]
["bitfinex","BTCUSD",1771261686891,0.11824028,67903.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261687221,0.11824011,67902.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261687427,0.29450006,67912.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261687557,0.58886017,67928.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261687558,0.0736327,67905.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261687758,0.16714924,67915.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261687759,0.07363506,67903.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261688457,0.07363506,67903.0,67899.0,0.35268]
["bitfinex","BTCUSD",1771261688911,0.07363337,67904.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771261688912,0.07363011,67907.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771261689113,0.07363878,67899.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771261689518,0.07363878,67899.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261689883,0.09680168,67899.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261690111,0.0231629,67899.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261690357,0.09679825,67903.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261690554,0.07363611,67902.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261690674,0.07363738,67901.0,67898.0,0.35388]
["bitfinex","BTCUSD",1771261691077,0.07363738,67901.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261691326,0.0231629,67903.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261691474,0.07363767,67901.0,67898.0,0.35288]
["bitfinex","BTCUSD",1771261691684,0.07363878,67899.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771261691915,0.07364069,67898.0,67891.0,0.07384684]
["bitfinex","BTCUSD",1771261692082,0.35268,67915.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771261692286,0.07364385,67895.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771261692702,0.09680313,67898.0,67891.0,0.07384691]
["bitfinex","BTCUSD",1771261693029,0.07364104,67897.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771261693233,0.16714924,67906.0,67874.0,0.15655061]
["bitfinex","BTCUSD",1771261693431,0.09681075,67891.0,67884.0,0.07365466]
["bitfinex","BTCUSD",1771261693831,0.29456746,67897.0,67881.0,0.29463243]
["bitfinex","BTCUSD",1771261693832,0.0736507,67889.0,67881.0,0.07365743]
["bitfinex","BTCUSD",1771261694031,0.0736507,67889.0,67882.0,0.07365714]
["bitfinex","BTCUSD",1771261694228,0.07365079,67888.0,67881.0,0.07365743]
["bitfinex","BTCUSD",1771261694556,0.07364824,67891.0,67883.0,0.07365506]
["bitfinex","BTCUSD",1771261694756,0.4689537,67893.0,67863.0,0.29471012]
["bitfinex","BTCUSD",1771261694982,0.09436,67896.0,67869.0,0.07366952]
["bitfinex","BTCUSD",1771261694983,0.02348751,67884.0,67869.0,0.07366952]
["bitfinex","BTCUSD",1771261695228,0.0736518,67887.0,67877.0,0.0002]
["bitfinex","BTCUSD",1771261695444,0.29458985,67891.0,67877.0,0.0002]
["bitfinex","BTCUSD",1771261695445,0.07366232,67878.0,67877.0,0.0002]
["bitfinex","BTCUSD",1771261695854,0.44188417,67892.0,67871.0,0.17519239]
["bitfinex","BTCUSD",1771261696059,0.02348751,67891.0,67872.0,0.02342975]
["bitfinex","BTCUSD",1771261696260,0.07366436,67876.0,67873.0,0.17519239]
["bitfinex","BTCUSD",1771261696478,0.58914202,67896.0,67871.0,0.17519239]
["bitfinex","BTCUSD",1771261696479,0.07366319,67877.0,67871.0,0.17519239]
["bitfinex","BTCUSD",1771261696681,0.29462252,67884.0,67871.0,0.17519239]
["bitfinex","BTCUSD",1771261696879,0.07366683,67874.0,67872.0,0.35272]
["bitfinex","BTCUSD",1771261697086,0.07366699,67873.0,67872.0,0.02342975]
["bitfinex","BTCUSD",1771261697291,0.02348751,67897.0,67872.0,0.35268]
["bitfinex","BTCUSD",1771261697718,0.04890796,67873.0,67872.0,0.35268]
["bitfinex","BTCUSD",1771261697915,0.07366591,67874.0,67873.0,0.35272]
["bitfinex","BTCUSD",1771261698121,0.07366701,67873.0,67869.0,0.17519239]
["bitfinex","BTCUSD",1771261698330,0.07366701,67873.0,67870.0,0.35268]
["bitfinex","BTCUSD",1771261698533,0.07366591,67874.0,67870.0,0.37610975]
["bitfinex","BTCUSD",1771261698741,0.07366591,67874.0,67871.0,0.17519239]
["bitfinex","BTCUSD",1771261698912,0.07366591,67874.0,67872.0,0.001]
["bitfinex","BTCUSD",1771261699515,0.07366591,67874.0,67870.0,0.55130214]
["bitfinex","BTCUSD",1771261700032,0.07366591,67874.0,67870.0,0.37610975]
["bitfinex","BTCUSD",1771261700450,0.07366664,67875.0,67870.0,0.37610975]
["bitfinex","BTCUSD",1771261700646,0.02348751,67887.0,67871.0,0.02342975]
["bitfinex","BTCUSD",1771261700824,0.07365689,67883.0,67875.0,0.07366423]
["bitfinex","BTCUSD",1771261701029,0.07365689,67883.0,67875.0,0.09709398]
["bitfinex","BTCUSD",1771261701361,0.07365567,67885.0,67877.0,0.02342975]
["bitfinex","BTCUSD",1771261701766,0.02348751,67891.0,67871.0,0.29467666]
["bitfinex","BTCUSD",1771261701925,0.07364993,67889.0,67882.0,0.09708681]
["bitfinex","BTCUSD",1771261702122,0.07364993,67889.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261702324,0.07365122,67888.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261702532,0.07365021,67890.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261702741,0.19832129,67904.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261703023,0.07364929,67890.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261703491,0.07364929,67891.0,67884.0,0.09708457]
["bitfinex","BTCUSD",1771261703697,0.07364523,67894.0,67886.0,0.07365227]
["bitfinex","BTCUSD",1771261703917,0.07364439,67894.0,67887.0,0.07365143]
["bitfinex","BTCUSD",1771261704125,0.07364566,67893.0,67886.0,0.07365265]
["bitfinex","BTCUSD",1771261704336,0.07364204,67896.0,67885.0,0.07365219]
["bitfinex","BTCUSD",1771261704560,0.07364788,67891.0,67884.0,0.09708293]
["bitfinex","BTCUSD",1771261704756,0.0736486,67890.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261704982,0.07365164,67888.0,67884.0,0.02342975]
["bitfinex","BTCUSD",1771261705179,0.07364881,67890.0,67885.0,0.35272]
["bitfinex","BTCUSD",1771261705383,0.31805227,67897.0,67885.0,0.35272]
["bitfinex","BTCUSD",1771261705598,0.07364529,67893.0,67886.0,0.07365233]
["bitfinex","BTCUSD",1771261705812,0.07364445,67894.0,67887.0,0.07365178]
["bitfinex","BTCUSD",1771261706000,0.29455243,67900.0,67886.0,0.42637233]
["bitfinex","BTCUSD",1771261706001,0.29454371,67902.0,67892.0,0.07364577]
["bitfinex","BTCUSD",1771261706206,0.07364231,67896.0,67890.0,0.02342975]
["bitfinex","BTCUSD",1771261706411,0.07364155,67898.0,67890.0,0.09707804]
["bitfinex","BTCUSD",1771261706586,0.07364155,67898.0,67891.0,0.07364688]
["bitfinex","BTCUSD",1771261706987,0.07364136,67897.0,67890.0,0.09707804]
["bitfinex","BTCUSD",1771261707191,0.07364362,67895.0,67890.0,0.02342975]
["bitfinex","BTCUSD",1771261707386,0.07364362,67895.0,67891.0,0.35272]
["bitfinex","BTCUSD",1771261707993,0.0736423,67896.0,67891.0,0.35272]
["bitfinex","BTCUSD",1771261708162,0.07364327,67895.0,67891.0,0.35272]
["bitfinex","BTCUSD",1771261708567,0.0736423,67896.0,67891.0,0.35272]
["bitfinex","BTCUSD",1771261708989,0.07364425,67894.0,67892.0,0.35272]
["bitfinex","BTCUSD",1771261709185,0.07364425,67894.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261709439,0.07364357,67895.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261709643,0.07364421,67894.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261711028,0.0736394,67899.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261711236,0.07364113,67897.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261712011,0.11658,67896.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261712611,0.21370962,67896.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261713059,0.07364421,67894.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261713884,0.11658,67894.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261716128,0.04538132,67894.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261716328,0.07363712,67901.0,67894.0,0.07364364]
["bitfinex","BTCUSD",1771261716508,0.07363712,67901.0,67893.0,0.35272]
["bitfinex","BTCUSD",1771261716803,0.07363712,67901.0,67894.0,0.07364367]
["bitfinex","BTCUSD",1771261717005,0.07363779,67900.0,67894.0,0.02342975]
["bitfinex","BTCUSD",1771261717243,0.07363475,67903.0,67896.0,0.07364139]
["bitfinex","BTCUSD",1771261717451,0.0736357,67902.0,67895.0,0.07364096]
["bitfinex","BTCUSD",1771261717659,0.07403386,67904.0,67897.0,0.07364018]
["bitfinex","BTCUSD",1771261717900,0.0004,67904.0,67897.0,0.07364087]
["bitfinex","BTCUSD",1771261718134,0.07362938,67908.0,67896.0,0.17519239]
["bitfinex","BTCUSD",1771261718349,0.07363045,67907.0,67900.0,0.07363735]
["bitfinex","BTCUSD",1771261718568,0.07362938,67908.0,67901.0,0.07363652]
["bitfinex","BTCUSD",1771261719008,0.07362938,67908.0,67900.0,0.07363735]
["bitfinex","BTCUSD",1771261719223,0.07363078,67907.0,67899.0,0.07363705]
["bitfinex","BTCUSD",1771261719422,0.0004,67901.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261720866,0.0004,67901.0,67897.0,0.09707067]
["bitfinex","BTCUSD",1771261721074,0.0004,67901.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261721287,0.0004,67911.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261721512,0.07363181,67906.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261721942,0.07362958,67909.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261722132,0.07362996,67908.0,67900.0,0.37614975]
["bitfinex","BTCUSD",1771261722339,0.07363159,67906.0,67900.0,0.37614975]
["bitfinex","BTCUSD",1771261722482,0.01474554,67904.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261722898,0.07363613,67902.0,67900.0,0.35272]
["bitfinex","BTCUSD",1771261723333,0.17443378,67909.0,67882.0,0.17519239]
["bitfinex","BTCUSD",1771261723582,0.02348751,67896.0,67882.0,0.02342975]
["bitfinex","BTCUSD",1771261723908,0.07365397,67885.0,67884.0,1e-08]
["bitfinex","BTCUSD",1771261724640,0.35272,67898.0,67870.0,0.0002]
["bitfinex","BTCUSD",1771261724641,0.07366916,67871.0,67870.0,0.0002]
["bitfinex","BTCUSD",1771261724842,0.07366627,67874.0,67870.0,0.0002]
["bitfinex","BTCUSD",1771261725053,0.09706468,67871.0,67870.0,1e-08]
["bitfinex","BTCUSD",1771261725791,0.27122945,67871.0,67870.0,1e-08]
["bitfinex","BTCUSD",1771261726695,0.29466835,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1771261726696,0.07367676,67864.0,67863.0,1e-08]
["bitfinex","BTCUSD",1771261726911,0.02339552,67864.0,67863.0,1e-08]
["bitfinex","BTCUSD",1771261727123,0.07367587,67865.0,67863.0,1e-08]
["bitfinex","BTCUSD",1771261727330,0.07367676,67864.0,67863.0,1e-08]
["bitfinex","BTCUSD",1771261727538,0.07367676,67864.0,67856.0,0.10887262]
["bitfinex","BTCUSD",1771261728136,0.07367587,67865.0,67857.0,0.0736843]
["bitfinex","BTCUSD",1771261728392,0.07367684,67864.0,67857.0,0.0736843]
["bitfinex","BTCUSD",1771261728597,0.07367587,67865.0,67857.0,0.0736843]
["bitfinex","BTCUSD",1771261729242,0.07367687,67864.0,67857.0,0.0736843]
["bitfinex","BTCUSD",1771261730470,0.18865832,67863.0,67856.0,0.10887262]
["bitfinex","BTCUSD",1771261730647,0.11498,67863.0,67857.0,0.07368403]
["bitfinex","BTCUSD",1771261730884,0.11498,67863.0,67856.0,0.0351877]
["bitfinex","BTCUSD",1771261731093,0.11498,67863.0,67857.0,0.07368261]
["bitfinex","BTCUSD",1771261732791,0.11498,67863.0,67846.0,0.07369542]
["bitfinex","BTCUSD",1771261732792,0.07368203,67860.0,67846.0,0.07369542]
["bitfinex","BTCUSD",1771261732966,0.1377179,67863.0,67854.0,0.0736871]
["bitfinex","BTCUSD",1771261733170,0.07368173,67860.0,67853.0,0.0736885]
["bitfinex","BTCUSD",1771261733376,0.43243083,67863.0,67834.0,0.11838541]
["bitfinex","BTCUSD",1771261733377,0.0227379,67862.0,67834.0,0.11838541]
["bitfinex","BTCUSD",1771261733726,0.11498,67863.0,67851.0,0.31747332]
["bitfinex","BTCUSD",1771261733910,0.11498,67863.0,67854.0,0.07368736]
["bitfinex","BTCUSD",1771261734108,0.07367893,67862.0,67854.0,0.07368736]
["bitfinex","BTCUSD",1771261734261,0.07368147,67860.0,67853.0,0.07368806]
["bitfinex","BTCUSD",1771261734685,0.17836356,67880.0,67857.0,0.17649152]
["bitfinex","BTCUSD",1771261734884,0.17836356,67888.0,67862.0,0.02271192]
["bitfinex","BTCUSD",1771261735083,0.07366525,67875.0,67867.0,0.07367292]
["bitfinex","BTCUSD",1771261735284,0.0736651,67875.0,67868.0,0.42643201]
["bitfinex","BTCUSD",1771261735484,0.07366145,67879.0,67871.0,0.07366886]
["bitfinex","BTCUSD",1771261735715,0.07366224,67878.0,67870.0,0.07366846]
["bitfinex","BTCUSD",1771261736055,0.07365295,67886.0,67872.0,0.17649152]
["bitfinex","BTCUSD",1771261736267,0.17196,67893.0,67873.0,0.35276]
["bitfinex","BTCUSD",1771261736564,0.0227379,67885.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771261736801,0.07365528,67884.0,67877.0,0.07366158]
["bitfinex","BTCUSD",1771261737013,0.91148735,67900.0,67874.0,0.07366527]
["bitfinex","BTCUSD",1771261737014,0.07365789,67882.0,67874.0,0.07366527]
["bitfinex","BTCUSD",1771261737223,0.0227379,67891.0,67879.0,0.0736602]
["bitfinex","BTCUSD",1771261737397,0.07365365,67886.0,67878.0,0.07366146]
["bitfinex","BTCUSD",1771261737634,0.0736542,67885.0,67878.0,0.07366146]
["bitfinex","BTCUSD",1771261737840,0.07365365,67886.0,67879.0,0.07366041]
["bitfinex","BTCUSD",1771261738274,0.07365365,67886.0,67879.0,0.07366042]
["bitfinex","BTCUSD",1771261738476,0.07365352,67886.0,67879.0,0.07366042]
["bitfinex","BTCUSD",1771261738757,0.07365471,67885.0,67877.0,0.07366175]
["bitfinex","BTCUSD",1771261738927,0.07365648,67883.0,67876.0,0.07366175]
["bitfinex","BTCUSD",1771261739137,0.07365549,67884.0,67877.0,0.07366253]
["bitfinex","BTCUSD",1771261739543,0.0736541,67885.0,67878.0,0.07366138]
["bitfinex","BTCUSD",1771261739941,0.07365135,67889.0,67876.0,0.02271192]
["bitfinex","BTCUSD",1771261740140,0.29497918,67894.0,67878.0,0.02271192]
["bitfinex","BTCUSD",1771261740141,0.07365204,67887.0,67878.0,0.02271192]
["bitfinex","BTCUSD",1771261740378,0.07364529,67893.0,67879.0,0.07365995]
["bitfinex","BTCUSD",1771261740580,0.07365093,67888.0,67881.0,0.07365793]
["bitfinex","BTCUSD",1771261740898,0.0004,67894.0,67882.0,0.02271192]
["bitfinex","BTCUSD",1771261741104,0.0004,67894.0,67879.0,0.35276]
["bitfinex","BTCUSD",1771261741105,0.07364475,67894.0,67887.0,0.07365131]
["bitfinex","BTCUSD",1771261741318,0.17836356,67897.0,67871.0,0.02271192]
["bitfinex","BTCUSD",1771261741527,0.07366105,67879.0,67872.0,0.07366783]
["bitfinex","BTCUSD",1771261741739,0.0227379,67881.0,67874.0,0.07366579]
["bitfinex","BTCUSD",1771261741740,0.09639677,67881.0,67874.0,0.07366579]
["bitfinex","BTCUSD",1771261741939,0.0227379,67881.0,67861.0,0.23348994]
["bitfinex","BTCUSD",1771261742140,0.07366551,67876.0,67869.0,0.07367093]
["bitfinex","BTCUSD",1771261742557,0.17836356,67881.0,67867.0,0.07367286]
["bitfinex","BTCUSD",1771261742764,0.07366357,67877.0,67870.0,0.07366975]
["bitfinex","BTCUSD",1771261743171,0.0227379,67878.0,67871.0,0.07366905]
["bitfinex","BTCUSD",1771261743398,0.0227379,67878.0,67873.0,0.07366651]
["bitfinex","BTCUSD",1771261743611,0.0227379,67878.0,67872.0,0.0736661]
["bitfinex","BTCUSD",1771261744047,0.0963995,67878.0,67871.0,0.07366896]
["bitfinex","BTCUSD",1771261744218,0.07366543,67875.0,67868.0,0.07367148]
["bitfinex","BTCUSD",1771261744448,0.07366441,67876.0,67869.0,0.07367118]
["bitfinex","BTCUSD",1771261744627,0.17836356,67881.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1771261744628,0.17836356,67879.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1771261744829,0.07366649,67874.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1771261745034,0.07366485,67875.0,67868.0,0.07367215]
["bitfinex","BTCUSD",1771261745391,0.07366485,67875.0,67868.0,0.07367239]
["bitfinex","BTCUSD",1771261745595,0.07366959,67871.0,67864.0,0.0736764]
["bitfinex","BTCUSD",1771261746246,0.1245892,67878.0,67862.0,0.35276]
["bitfinex","BTCUSD",1771261746439,0.07364782,67891.0,67883.0,0.07365564]
["bitfinex","BTCUSD",1771261746642,0.07364782,67891.0,67878.0,0.02271192]
["bitfinex","BTCUSD",1771261746643,0.0004,67893.0,67878.0,0.02271192]
["bitfinex","BTCUSD",1771261746817,0.0004,67893.0,67882.0,0.02271192]
["bitfinex","BTCUSD",1771261746974,0.0004,67893.0,67883.0,0.09636806]
["bitfinex","BTCUSD",1771261747319,0.0004,67893.0,67873.0,0.0944]
["bitfinex","BTCUSD",1771261747320,0.0004,67901.0,67885.0,0.17649152]
["bitfinex","BTCUSD",1771261747459,0.0004,67901.0,67897.0,0.07364027]
["bitfinex","BTCUSD",1771261747886,0.0004,67901.0,67898.0,0.07363974]
["bitfinex","BTCUSD",1771261748112,0.0004,67901.0,67897.0,0.07364027]
["bitfinex","BTCUSD",1771261748497,0.0004,67901.0,67898.0,0.07363973]
["bitfinex","BTCUSD",1771261748862,0.0004,67901.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771261751022,0.0004,67901.0,67900.0,0.0732377]
["bitfinex","BTCUSD",1771261751226,0.0004,67901.0,67900.0,0.0731977]
["bitfinex","BTCUSD",1771261751623,0.0004,67901.0,67899.0,1e-07]
["bitfinex","BTCUSD",1771261752126,0.0231379,67901.0,67899.0,0.07363865]
["bitfinex","BTCUSD",1771261753347,0.0231379,67901.0,67899.0,1e-07]
["bitfinex","BTCUSD",1771261753860,0.0004,67901.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771261754063,0.0004,67901.0,67899.0,0.07363854]
["bitfinex","BTCUSD",1771261754466,0.0004,67901.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771261755820,0.0004,67908.0,67904.0,0.07363253]
["bitfinex","BTCUSD",1771261756041,0.07402935,67908.0,67901.0,0.07363606]
["bitfinex","BTCUSD",1771261756218,0.07402935,67908.0,67900.0,0.07363733]
["bitfinex","BTCUSD",1771261756438,0.07402935,67908.0,67856.0,0.0002]
["bitfinex","BTCUSD",1771261756439,0.19199591,67903.0,67856.0,0.0002]
["bitfinex","BTCUSD",1771261756605,0.0004,67908.0,67856.0,0.0002]
["bitfinex","BTCUSD",1771261756606,0.02306259,67878.0,67871.0,0.07366845]
["bitfinex","BTCUSD",1771261756809,0.02306259,67877.0,67871.0,0.07366845]
["bitfinex","BTCUSD",1771261757045,0.02306259,67877.0,67872.0,0.07366772]
["bitfinex","BTCUSD",1771261757046,0.11658,67877.0,67872.0,0.07366772]
["bitfinex","BTCUSD",1771261757373,0.11658,67877.0,67865.0,0.35379999]
["bitfinex","BTCUSD",1771261757374,0.02306259,67876.0,67870.0,0.07366988]
["bitfinex","BTCUSD",1771261757520,0.11658,67877.0,67865.0,0.35379999]
["bitfinex","BTCUSD",1771261757521,0.11658,67877.0,67866.0,0.29469623]
["bitfinex","BTCUSD",1771261757708,0.11658,67877.0,67872.0,0.07366764]
["bitfinex","BTCUSD",1771261757908,0.11658,67877.0,67871.0,0.07366893]
["bitfinex","BTCUSD",1771261758368,0.11658,67877.0,67872.0,0.00099999]
["bitfinex","BTCUSD",1771261758539,0.11658,67877.0,67872.0,0.074668]
["bitfinex","BTCUSD",1771261758741,0.19024419,67876.0,67872.0,0.00099999]
["bitfinex","BTCUSD",1771261759062,0.21330678,67876.0,67872.0,0.00099999]
["bitfinex","BTCUSD",1771261759492,0.03786595,67876.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771261759672,0.03786595,67876.0,67872.0,0.00099999]
["bitfinex","BTCUSD",1771261760258,0.03786595,67876.0,67873.0,0.07366686]
["bitfinex","BTCUSD",1771261760621,0.03786595,67876.0,67872.0,0.07466757]
["bitfinex","BTCUSD",1771261761677,0.2150585,67874.0,67869.0,0.00099984]
["bitfinex","BTCUSD",1771261761912,0.07367105,67870.0,67864.0,0.353]
["bitfinex","BTCUSD",1771261762174,0.07367168,67869.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261762375,0.07367048,67870.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261762961,0.07367223,67869.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261763168,0.02306259,67868.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261764084,1.47316499,67900.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261764085,0.0944,67886.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261764294,0.07366555,67875.0,67867.0,0.07367264]
["bitfinex","BTCUSD",1771261764496,0.07366482,67875.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261764689,0.0944,67886.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261764690,0.07367065,67870.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261764911,0.02306259,67868.0,67864.0,0.0002]
["bitfinex","BTCUSD",1771261765097,0.02306259,67868.0,67865.0,0.0736755]
["bitfinex","BTCUSD",1771261765517,0.02306259,67868.0,67856.0,0.0002]
["bitfinex","BTCUSD",1771261765687,0.19199591,67874.0,67838.0,0.0002574]
["bitfinex","BTCUSD",1771261765927,0.04428041,67878.0,67841.0,0.17741833]
["bitfinex","BTCUSD",1771261766255,0.0736818,67860.0,67852.0,0.07368909]
["bitfinex","BTCUSD",1771261766442,0.07368275,67859.0,67851.0,0.07368909]
["bitfinex","BTCUSD",1771261766643,0.07368474,67857.0,67849.0,0.07369261]
["bitfinex","BTCUSD",1771261766849,0.07368631,67856.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1771261766996,0.02306259,67860.0,67853.0,0.07368836]
["bitfinex","BTCUSD",1771261767183,0.0736813,67860.0,67852.0,0.07368976]
["bitfinex","BTCUSD",1771261767383,0.07368246,67859.0,67851.0,0.07369033]
["bitfinex","BTCUSD",1771261768223,0.02306259,67863.0,67850.0,0.3528]
["bitfinex","BTCUSD",1771261768421,0.07368315,67859.0,67851.0,0.07369072]
["bitfinex","BTCUSD",1771261768639,0.07368275,67859.0,67851.0,0.07369072]
["bitfinex","BTCUSD",1771261768845,0.07368275,67859.0,67852.0,0.07368978]
["bitfinex","BTCUSD",1771261769039,0.07368313,67860.0,67852.0,0.07368978]
["bitfinex","BTCUSD",1771261769246,0.07367966,67862.0,67851.0,0.3528]
["bitfinex","BTCUSD",1771261769445,0.0736804,67861.0,67853.0,0.07368804]
["bitfinex","BTCUSD",1771261769647,0.02306259,67863.0,67850.0,0.46937726]
["bitfinex","BTCUSD",1771261769850,0.07368449,67857.0,67850.0,0.42649155]
["bitfinex","BTCUSD",1771261770215,0.07368449,67857.0,67850.0,0.07369155]
["bitfinex","BTCUSD",1771261770423,0.07368449,67857.0,67851.0,0.3528]
["bitfinex","BTCUSD",1771261771670,0.0736877,67854.0,67851.0,0.3528]
["bitfinex","BTCUSD",1771261771845,0.07368608,67856.0,67846.0,0.29478502]
["bitfinex","BTCUSD",1771261772055,0.07368608,67856.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261772258,0.07368719,67855.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261772453,0.09674978,67855.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261773080,0.02306259,67857.0,67847.0,0.42649441]
["bitfinex","BTCUSD",1771261773388,0.07368594,67856.0,67848.0,0.07369328]
["bitfinex","BTCUSD",1771261773538,0.07368504,67857.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771261773741,0.07368653,67855.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771261774209,0.07368607,67856.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771261774427,0.07368684,67855.0,67848.0,0.07369403]
["bitfinex","BTCUSD",1771261775444,0.07368811,67854.0,67847.0,0.42649492]
["bitfinex","BTCUSD",1771261775568,0.07368684,67855.0,67848.0,0.07369411]
["bitfinex","BTCUSD",1771261776825,0.07368776,67854.0,67847.0,0.42649492]
["bitfinex","BTCUSD",1771261776999,0.07368684,67855.0,67848.0,0.07369363]
["bitfinex","BTCUSD",1771261777208,0.07368684,67855.0,67848.0,0.42649363]
["bitfinex","BTCUSD",1771261777526,0.02306259,67858.0,67848.0,0.3528]
["bitfinex","BTCUSD",1771261777739,0.07368269,67859.0,67852.0,0.07368873]
["bitfinex","BTCUSD",1771261778309,0.07368343,67858.0,67852.0,0.07368873]
["bitfinex","BTCUSD",1771261778728,0.07368343,67858.0,67851.0,0.07368873]
["bitfinex","BTCUSD",1771261779364,0.07368457,67857.0,67850.0,0.0736901]
["bitfinex","BTCUSD",1771261779484,0.07368343,67858.0,67851.0,0.07369037]
["bitfinex","BTCUSD",1771261780139,0.07368474,67857.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261780439,0.07368343,67858.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261780932,0.11658,67857.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261781141,0.19026454,67857.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261781320,0.11658,67857.0,67852.0,0.42648957]
["bitfinex","BTCUSD",1771261781915,0.11658,67857.0,67852.0,0.3528]
["bitfinex","BTCUSD",1771261782129,0.07368937,67853.0,67848.0,0.3528]
["bitfinex","BTCUSD",1771261782335,0.11658,67857.0,67850.0,0.07369118]
["bitfinex","BTCUSD",1771261782539,0.07368705,67855.0,67848.0,0.42649347]
["bitfinex","BTCUSD",1771261782735,0.07368728,67856.0,67849.0,0.3528]
["bitfinex","BTCUSD",1771261782910,0.19026602,67857.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771261783132,0.07368583,67856.0,67849.0,0.42649244]
["bitfinex","BTCUSD",1771261783398,0.19026602,67857.0,67850.0,0.0736912]
["bitfinex","BTCUSD",1771261783602,0.11658,67857.0,67852.0,0.07368969]
["bitfinex","BTCUSD",1771261783898,0.19026452,67857.0,67850.0,0.07369128]
["bitfinex","BTCUSD",1771261784036,0.073687,67855.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771261784230,0.02458243,67856.0,67845.0,0.42649698]
["bitfinex","BTCUSD",1771261784431,0.07368952,67853.0,67846.0,0.42649583]
["bitfinex","BTCUSD",1771261784673,0.09827188,67854.0,67847.0,0.07369515]
["bitfinex","BTCUSD",1771261785047,0.07368883,67853.0,67847.0,0.07369515]
["bitfinex","BTCUSD",1771261785580,0.07369395,67849.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771261785783,0.02458243,67848.0,67844.0,0.35304]
["bitfinex","BTCUSD",1771261785960,0.07369472,67848.0,67844.0,0.35304]
["bitfinex","BTCUSD",1771261786130,0.02458243,67847.0,67844.0,0.35304]
["bitfinex","BTCUSD",1771261786332,0.02454243,67847.0,67844.0,0.35303]
["bitfinex","BTCUSD",1771261786526,0.02458243,67847.0,67844.0,0.00019]
["bitfinex","BTCUSD",1771261787756,0.11658,67846.0,67844.0,0.00019]
["bitfinex","BTCUSD",1771261788334,0.07369891,67844.0,67838.0,0.0002574]
["bitfinex","BTCUSD",1771261788575,0.46937726,67860.0,67838.0,0.0002574]
["bitfinex","BTCUSD",1771261788576,0.03751916,67883.0,67849.0,0.073692]
["bitfinex","BTCUSD",1771261788772,0.07368471,67857.0,67849.0,0.073692]
["bitfinex","BTCUSD",1771261788975,0.07368278,67859.0,67850.0,0.07369094]
["bitfinex","BTCUSD",1771261789173,0.0241038,67860.0,67846.0,0.02335744]
["bitfinex","BTCUSD",1771261789406,0.07368576,67856.0,67847.0,0.0736949]
["bitfinex","BTCUSD",1771261789605,0.07368455,67857.0,67849.0,0.07369236]
["bitfinex","BTCUSD",1771261789803,0.07368547,67856.0,67850.0,0.07369162]
["bitfinex","BTCUSD",1771261790006,0.07368547,67856.0,67849.0,0.07369236]
["bitfinex","BTCUSD",1771261790007,0.0004,67855.0,67849.0,0.07369236]
["bitfinex","BTCUSD",1771261790416,0.07408667,67855.0,67848.0,0.07369377]
["bitfinex","BTCUSD",1771261790711,0.0004,67855.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771261790970,0.09819069,67855.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771261791143,0.0245038,67855.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771261791500,0.09819074,67855.0,67848.0,0.07369412]
["bitfinex","BTCUSD",1771261792098,0.09819074,67855.0,67850.0,0.07369151]
["bitfinex","BTCUSD",1771261792099,0.0245038,67855.0,67850.0,0.07369151]
["bitfinex","BTCUSD",1771261792500,0.0245038,67855.0,67849.0,0.07369283]
["bitfinex","BTCUSD",1771261792700,0.0245038,67855.0,67849.0,0.07369293]
["bitfinex","BTCUSD",1771261793960,0.09819056,67855.0,67848.0,0.07369244]
["bitfinex","BTCUSD",1771261794165,0.09819056,67855.0,67848.0,0.07369371]
["bitfinex","BTCUSD",1771261794306,0.11658,67854.0,67850.0,0.07369162]
["bitfinex","BTCUSD",1771261794509,0.11658,67854.0,67848.0,0.07369359]
["bitfinex","BTCUSD",1771261794751,0.11658,67854.0,67847.0,0.07369473]
["bitfinex","BTCUSD",1771261794951,0.11658,67854.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771261795154,0.21331103,67851.0,67837.0,0.0002]
["bitfinex","BTCUSD",1771261795353,0.07369739,67846.0,67838.0,0.07396203]
["bitfinex","BTCUSD",1771261795532,0.29476352,67851.0,67838.0,0.0002574]
["bitfinex","BTCUSD",1771261795533,0.07369909,67844.0,67838.0,0.0002574]
["bitfinex","BTCUSD",1771261795912,0.0241038,67842.0,67838.0,0.0002574]
["bitfinex","BTCUSD",1771261796866,0.0241038,67842.0,67838.0,0.07396236]
["bitfinex","BTCUSD",1771261797444,0.07369764,67845.0,67838.0,0.07370419]
["bitfinex","BTCUSD",1771261797768,0.0241038,67841.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771261797974,0.07370436,67839.0,67832.0,0.07371097]
["bitfinex","BTCUSD",1771261798119,0.09780699,67840.0,67833.0,0.07370981]
["bitfinex","BTCUSD",1771261798320,0.09780699,67840.0,67832.0,0.07371097]
["bitfinex","BTCUSD",1771261798521,0.0241038,67840.0,67834.0,0.07370899]
["bitfinex","BTCUSD",1771261798929,0.07370399,67839.0,67832.0,0.07371138]
["bitfinex","BTCUSD",1771261799130,0.0241038,67840.0,67833.0,0.07371008]
["bitfinex","BTCUSD",1771261799354,0.0241038,67840.0,67834.0,0.07370879]
["bitfinex","BTCUSD",1771261799553,0.09780693,67840.0,67833.0,0.07391008]
["bitfinex","BTCUSD",1771261799970,0.0241038,67840.0,67834.0,0.0737093]
["bitfinex","BTCUSD",1771261800287,0.0241038,67838.0,67835.0,0.07370775]
["bitfinex","BTCUSD",1771261800516,0.3769438,67850.0,67839.0,0.0737032]
["bitfinex","BTCUSD",1771261800719,0.0241038,67847.0,67843.0,0.07369897]
["bitfinex","BTCUSD",1771261800875,0.09779829,67848.0,67841.0,0.0737013]
["bitfinex","BTCUSD",1771261801083,0.09779829,67848.0,67837.0,0.35284]
["bitfinex","BTCUSD",1771261801290,0.09779829,67848.0,67837.0,0.426545]
["bitfinex","BTCUSD",1771261801291,0.0241038,67847.0,67837.0,0.426545]
["bitfinex","BTCUSD",1771261801491,0.0241038,67847.0,67840.0,0.07370215]
["bitfinex","BTCUSD",1771261801686,0.0241038,67847.0,67841.0,0.07370164]
["bitfinex","BTCUSD",1771261801879,0.0241038,67847.0,67836.0,0.35284]
["bitfinex","BTCUSD",1771261802102,0.11658,67846.0,67842.0,0.07369989]
["bitfinex","BTCUSD",1771261802304,0.11658,67846.0,67843.0,0.07369912]
["bitfinex","BTCUSD",1771261802502,0.11658,67846.0,67843.0,0.07369919]
["bitfinex","BTCUSD",1771261802711,0.11658,67846.0,67844.0,0.07369804]
["bitfinex","BTCUSD",1771261802905,0.11658,67846.0,67843.0,0.07369919]
["bitfinex","BTCUSD",1771261803240,0.0241038,67845.0,67840.0,0.07370259]
["bitfinex","BTCUSD",1771261803640,0.0241038,67845.0,67841.0,0.07370154]
["bitfinex","BTCUSD",1771261803946,0.0241038,67845.0,67840.0,0.07370259]
["bitfinex","BTCUSD",1771261804525,0.0241038,67845.0,67841.0,0.07370146]
["bitfinex","BTCUSD",1771261804910,0.03557483,67844.0,67843.0,0.07369849]
["bitfinex","BTCUSD",1771261805110,0.03507302,67844.0,67843.0,0.07369849]
["bitfinex","BTCUSD",1771261805666,0.07369198,67850.0,67843.0,0.07369849]
["bitfinex","BTCUSD",1771261805875,0.29471252,67863.0,67838.0,0.23381073]
["bitfinex","BTCUSD",1771261806060,0.07369185,67851.0,67844.0,0.07369811]
["bitfinex","BTCUSD",1771261806259,0.07369185,67851.0,67828.0,0.02335744]
["bitfinex","BTCUSD",1771261806260,0.21331103,67854.0,67827.0,0.21045329]
["bitfinex","BTCUSD",1771261806447,0.0241038,67843.0,67837.0,0.07370573]
["bitfinex","BTCUSD",1771261806798,0.09780464,67842.0,67835.0,0.0737081]
["bitfinex","BTCUSD",1771261806921,0.0241038,67842.0,67836.0,0.07390696]
["bitfinex","BTCUSD",1771261807389,0.0241038,67842.0,67837.0,0.0737058]
["bitfinex","BTCUSD",1771261808074,0.0241038,67842.0,67837.0,0.07370571]
["bitfinex","BTCUSD",1771261808433,0.0241038,67842.0,67836.0,0.07390696]
["bitfinex","BTCUSD",1771261809429,0.0241038,67842.0,67837.0,0.07370599]
["bitfinex","BTCUSD",1771261809648,0.0241038,67849.0,67820.0,0.23381073]
["bitfinex","BTCUSD",1771261809871,0.0241038,67840.0,67834.0,0.07370886]
["bitfinex","BTCUSD",1771261810498,0.29477465,67849.0,67838.0,0.07370428]
["bitfinex","BTCUSD",1771261810745,0.0241038,67848.0,67833.0,0.21045329]
["bitfinex","BTCUSD",1771261810918,0.07369684,67846.0,67839.0,0.07370334]
["bitfinex","BTCUSD",1771261811139,0.0241038,67848.0,67834.0,0.0970657]
["bitfinex","BTCUSD",1771261811350,0.0241038,67848.0,67834.0,0.02335744]
["bitfinex","BTCUSD",1771261811555,0.07370029,67843.0,67836.0,0.07370682]
["bitfinex","BTCUSD",1771261811764,0.0241038,67843.0,67837.0,0.07370578]
["bitfinex","BTCUSD",1771261812081,0.0978048,67842.0,67835.0,0.07370765]
["bitfinex","BTCUSD",1771261812498,0.0241038,67842.0,67836.0,0.07370691]
["bitfinex","BTCUSD",1771261812710,0.0241038,67842.0,67824.0,0.09444]
["bitfinex","BTCUSD",1771261812711,0.0241038,67838.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261812834,0.07372219,67823.0,67812.0,0.07373277]
["bitfinex","BTCUSD",1771261813034,0.0241038,67820.0,67807.0,0.07402556]
["bitfinex","BTCUSD",1771261813284,0.07372614,67819.0,67809.0,0.07373598]
["bitfinex","BTCUSD",1771261813486,0.07372901,67816.0,67808.0,0.07373728]
["bitfinex","BTCUSD",1771261813824,0.07371804,67826.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261813946,0.07373068,67815.0,67807.0,0.07402558]
["bitfinex","BTCUSD",1771261814155,0.21331103,67839.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261814395,0.21331103,67839.0,67810.0,0.07373484]
["bitfinex","BTCUSD",1771261814396,0.07372761,67818.0,67810.0,0.07373484]
["bitfinex","BTCUSD",1771261814656,0.02374444,67818.0,67809.0,0.0737365]
["bitfinex","BTCUSD",1771261814859,0.02374444,67818.0,67812.0,0.07373257]
["bitfinex","BTCUSD",1771261815186,0.21544441,67822.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261815386,0.07373188,67814.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261815763,0.07373283,67813.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261815952,0.29489608,67821.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261815953,0.21544441,67828.0,67807.0,0.0002874]
["bitfinex","BTCUSD",1771261816152,0.02374444,67824.0,67810.0,0.54379688]
["bitfinex","BTCUSD",1771261816361,0.07372878,67817.0,67809.0,0.07373589]
["bitfinex","BTCUSD",1771261816586,0.07372878,67817.0,67810.0,0.07373467]
["bitfinex","BTCUSD",1771261816825,0.07372871,67818.0,67811.0,0.07373421]
["bitfinex","BTCUSD",1771261817064,0.07372783,67817.0,67810.0,0.07373467]
["bitfinex","BTCUSD",1771261817521,0.07372871,67818.0,67811.0,0.07373397]
["bitfinex","BTCUSD",1771261817753,0.07372871,67818.0,67811.0,0.07394637]
["bitfinex","BTCUSD",1771261817977,0.07372796,67817.0,67811.0,0.0002124]
["bitfinex","BTCUSD",1771261818398,0.07372871,67818.0,67811.0,0.0739467]
["bitfinex","BTCUSD",1771261819263,0.07372871,67818.0,67811.0,0.0002124]
["bitfinex","BTCUSD",1771261819466,0.07372788,67817.0,67811.0,0.0002124]
["bitfinex","BTCUSD",1771261819674,0.02374444,67821.0,67811.0,0.0002124]
["bitfinex","BTCUSD",1771261819893,0.02374444,67827.0,67803.0,0.07374275]
["bitfinex","BTCUSD",1771261820149,0.09748026,67810.0,67802.0,0.07374319]
["bitfinex","BTCUSD",1771261820339,0.02374444,67810.0,67803.0,0.07374256]
["bitfinex","BTCUSD",1771261820539,0.02374444,67810.0,67805.0,0.07374023]
["bitfinex","BTCUSD",1771261820739,0.02374444,67821.0,67804.0,0.02362156]
["bitfinex","BTCUSD",1771261820945,0.02374444,67821.0,67807.0,0.02362156]
["bitfinex","BTCUSD",1771261821235,0.07373164,67814.0,67807.0,0.07373863]
["bitfinex","BTCUSD",1771261821597,0.07373164,67814.0,67811.0,0.0002]
["bitfinex","BTCUSD",1771261821773,0.07373165,67815.0,67811.0,0.0002]
["bitfinex","BTCUSD",1771261821975,0.44585251,67828.0,67811.0,0.0002]
["bitfinex","BTCUSD",1771261822172,0.07373434,67811.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261822401,0.29492794,67814.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261822607,0.02374444,67809.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261822797,0.21544441,67813.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261822798,0.44233867,67822.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261822968,0.07373781,67808.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261823168,0.02374444,67807.0,67804.0,0.0002]
["bitfinex","BTCUSD",1771261823889,0.02374444,67807.0,67800.0,0.000247]
["bitfinex","BTCUSD",1771261824105,0.0384,67850.0,67786.0,0.29529233]
["bitfinex","BTCUSD",1771261824106,0.02374444,67808.0,67786.0,0.29529233]
["bitfinex","BTCUSD",1771261824303,0.07373108,67814.0,67786.0,0.000247]
["bitfinex","BTCUSD",1771261824431,0.02374444,67808.0,67788.0,0.02362156]
["bitfinex","BTCUSD",1771261824631,0.07374222,67804.0,67796.0,0.07374969]
["bitfinex","BTCUSD",1771261824837,0.07374317,67803.0,67796.0,0.07374969]
["bitfinex","BTCUSD",1771261825054,0.07374317,67803.0,67795.0,0.07374969]
["bitfinex","BTCUSD",1771261825254,0.02374444,67806.0,67799.0,0.07374635]
["bitfinex","BTCUSD",1771261825433,0.07373871,67807.0,67800.0,0.07374588]
["bitfinex","BTCUSD",1771261825771,0.07373871,67807.0,67793.0,0.21362223]
["bitfinex","BTCUSD",1771261825772,0.07374349,67803.0,67795.0,0.07375123]
["bitfinex","BTCUSD",1771261825974,0.07374349,67803.0,67796.0,0.07375044]
["bitfinex","BTCUSD",1771261826236,0.21544441,67816.0,67772.0,0.21362223]
["bitfinex","BTCUSD",1771261826431,0.47006197,67820.0,67770.0,1.62323597]
["bitfinex","BTCUSD",1771261826432,0.02374444,67802.0,67796.0,0.07374995]
["bitfinex","BTCUSD",1771261826633,0.07373928,67807.0,67799.0,0.07374636]
["bitfinex","BTCUSD",1771261827134,0.07374139,67805.0,67798.0,0.06804636]
["bitfinex","BTCUSD",1771261827335,0.07374139,67805.0,67797.0,0.0737495]
["bitfinex","BTCUSD",1771261827480,0.07374253,67804.0,67796.0,0.07375052]
["bitfinex","BTCUSD",1771261827696,0.07374253,67804.0,67797.0,0.07374946]
["bitfinex","BTCUSD",1771261827926,0.07374203,67804.0,67797.0,0.07374946]
["bitfinex","BTCUSD",1771261828104,0.07374361,67803.0,67795.0,0.07375126]
["bitfinex","BTCUSD",1771261828431,0.07374317,67803.0,67796.0,0.07375059]
["bitfinex","BTCUSD",1771261829404,0.07374428,67802.0,67795.0,0.07375126]
["bitfinex","BTCUSD",1771261829944,0.07374317,67803.0,67796.0,0.07375044]
["bitfinex","BTCUSD",1771261830141,0.07374317,67803.0,67796.0,0.07395044]
["bitfinex","BTCUSD",1771261830341,0.07374317,67803.0,67796.0,0.07395056]
["bitfinex","BTCUSD",1771261830895,0.21544441,67814.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261831091,0.07374261,67804.0,67797.0,0.07374892]
["bitfinex","BTCUSD",1771261831296,0.07374261,67804.0,67798.0,0.07374839]
["bitfinex","BTCUSD",1771261831502,0.07374261,67804.0,67797.0,0.07374892]
["bitfinex","BTCUSD",1771261831853,0.19032326,67803.0,67797.0,0.0737494]
["bitfinex","BTCUSD",1771261832478,0.11658,67803.0,67798.0,0.07374798]
["bitfinex","BTCUSD",1771261832706,0.11658,67803.0,67800.0,0.07374583]
["bitfinex","BTCUSD",1771261833275,0.29494696,67809.0,67799.0,0.0737471]
["bitfinex","BTCUSD",1771261833276,0.07372877,67817.0,67799.0,0.21362223]
["bitfinex","BTCUSD",1771261833479,0.07373116,67814.0,67806.0,0.07373888]
["bitfinex","BTCUSD",1771261833665,0.07373116,67814.0,67807.0,0.07373808]
["bitfinex","BTCUSD",1771261833978,0.07373434,67812.0,67804.0,0.42666033]
["bitfinex","BTCUSD",1771261834189,0.07373434,67813.0,67806.0,0.07373894]
["bitfinex","BTCUSD",1771261834358,0.07373111,67814.0,67807.0,0.07373799]
["bitfinex","BTCUSD",1771261834562,0.07373232,67813.0,67806.0,0.07373894]
["bitfinex","BTCUSD",1771261834830,0.07373111,67814.0,67807.0,0.0737385]
["bitfinex","BTCUSD",1771261835184,0.07373185,67815.0,67808.0,0.07373739]
["bitfinex","BTCUSD",1771261835592,0.31865207,67818.0,67801.0,0.50860081]
["bitfinex","BTCUSD",1771261835593,0.07373166,67814.0,67802.0,0.02362156]
["bitfinex","BTCUSD",1771261835789,0.0737412,67805.0,67794.0,0.35292]
["bitfinex","BTCUSD",1771261835988,0.02374444,67806.0,67794.0,0.35292]
["bitfinex","BTCUSD",1771261836175,0.09748468,67806.0,67799.0,0.07374693]
["bitfinex","BTCUSD",1771261836375,0.02374444,67806.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261836582,0.07374598,67801.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261836817,0.09749108,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261837322,0.02374444,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261837523,0.09749108,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261837731,0.07374664,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261837939,0.02374444,67801.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261838135,0.07374668,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261838430,0.07374742,67799.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261838860,0.09748998,67801.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261839049,0.07374684,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261839402,0.07374957,67797.0,67796.0,0.0002]
["bitfinex","BTCUSD",1771261839623,0.21544441,67813.0,67788.0,0.073759]
["bitfinex","BTCUSD",1771261839818,0.02374444,67804.0,67786.0,0.000247]
["bitfinex","BTCUSD",1771261840018,0.47006197,67810.0,67774.0,0.13708153]
["bitfinex","BTCUSD",1771261840019,0.21544441,67808.0,67774.0,0.13708153]
["bitfinex","BTCUSD",1771261840244,0.02374444,67787.0,67782.0,0.07376531]
["bitfinex","BTCUSD",1771261840447,0.07375019,67797.0,67777.0,0.47006197]
["bitfinex","BTCUSD",1771261840650,0.07375019,67797.0,67790.0,0.07375682]
["bitfinex","BTCUSD",1771261840651,0.07375011,67797.0,67790.0,0.07375682]
["bitfinex","BTCUSD",1771261840868,0.07375011,67797.0,67789.0,0.07375643]
["bitfinex","BTCUSD",1771261841065,0.0737536,67794.0,67784.0,0.21362223]
["bitfinex","BTCUSD",1771261841266,0.07375448,67793.0,67786.0,0.07376139]
["bitfinex","BTCUSD",1771261841469,0.07375194,67795.0,67788.0,0.0737592]
["bitfinex","BTCUSD",1771261841846,0.07375194,67795.0,67787.0,0.0737598]
["bitfinex","BTCUSD",1771261841847,0.07375299,67794.0,67787.0,0.0737598]
["bitfinex","BTCUSD",1771261842807,0.02374444,67797.0,67778.0,0.29507846]
["bitfinex","BTCUSD",1771261843013,0.09750001,67792.0,67784.0,0.07376162]
["bitfinex","BTCUSD",1771261843144,0.07375818,67791.0,67784.0,0.07376354]
["bitfinex","BTCUSD",1771261843337,0.07375818,67791.0,67784.0,0.07376364]
["bitfinex","BTCUSD",1771261843338,0.02374444,67790.0,67784.0,0.07376364]
["bitfinex","BTCUSD",1771261844105,0.02374444,67790.0,67783.0,0.07376471]
["bitfinex","BTCUSD",1771261844106,0.02309243,67789.0,67783.0,0.07376471]
["bitfinex","BTCUSD",1771261844292,0.02309243,67789.0,67784.0,0.07376356]
["bitfinex","BTCUSD",1771261844501,0.07375687,67792.0,67785.0,0.07376234]
["bitfinex","BTCUSD",1771261845063,0.096848,67793.0,67786.0,0.07376117]
["bitfinex","BTCUSD",1771261845277,0.07375537,67792.0,67785.0,0.07376234]
["bitfinex","BTCUSD",1771261846066,0.096848,67793.0,67786.0,0.07376124]
["bitfinex","BTCUSD",1771261846270,0.02309243,67793.0,67787.0,0.07375961]
["bitfinex","BTCUSD",1771261846694,0.29496988,67804.0,67790.0,0.07375633]
["bitfinex","BTCUSD",1771261846897,0.07374894,67798.0,67792.0,0.07375492]
["bitfinex","BTCUSD",1771261847185,0.07374894,67798.0,67790.0,0.07375641]
["bitfinex","BTCUSD",1771261847186,0.07374988,67797.0,67790.0,0.07375641]
["bitfinex","BTCUSD",1771261847392,0.07374883,67798.0,67791.0,0.07375539]
["bitfinex","BTCUSD",1771261847588,0.02309243,67800.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1771261847819,0.02309243,67800.0,67783.0,0.29525488]
["bitfinex","BTCUSD",1771261847820,0.07375111,67796.0,67789.0,0.07375771]
["bitfinex","BTCUSD",1771261848023,0.0737478,67799.0,67792.0,0.07375431]
["bitfinex","BTCUSD",1771261848295,0.0737486,67798.0,67791.0,0.07375422]
["bitfinex","BTCUSD",1771261848494,0.0737499,67797.0,67790.0,0.0737565]
["bitfinex","BTCUSD",1771261848900,0.09683975,67800.0,67788.0,0.86234738]
["bitfinex","BTCUSD",1771261849117,0.07374732,67800.0,67792.0,0.07375449]
["bitfinex","BTCUSD",1771261849442,0.07374881,67798.0,67791.0,0.07375433]
["bitfinex","BTCUSD",1771261849738,0.07374881,67798.0,67791.0,0.07375576]
["bitfinex","BTCUSD",1771261849942,0.02475611,67804.0,67791.0,0.21435055]
["bitfinex","BTCUSD",1771261850242,0.09850075,67802.0,67795.0,0.07375141]
["bitfinex","BTCUSD",1771261850468,0.02475611,67802.0,67796.0,0.07375056]
["bitfinex","BTCUSD",1771261850837,0.000247,67820.0,67794.0,0.21435055]
["bitfinex","BTCUSD",1771261851006,0.07397212,67820.0,67813.0,0.07373119]
["bitfinex","BTCUSD",1771261851206,0.000247,67820.0,67816.0,0.07372822]
["bitfinex","BTCUSD",1771261851405,0.000247,67820.0,67811.0,0.07373362]
["bitfinex","BTCUSD",1771261851610,0.07397226,67820.0,67813.0,0.07373208]
["bitfinex","BTCUSD",1771261851912,0.000247,67820.0,67807.0,0.37656842]
["bitfinex","BTCUSD",1771261852119,0.000247,67820.0,67816.0,0.07372811]
["bitfinex","BTCUSD",1771261852746,0.000247,67820.0,67817.0,0.07372753]
["bitfinex","BTCUSD",1771261852906,0.000247,67820.0,67814.0,0.29492356]
["bitfinex","BTCUSD",1771261852907,0.000247,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771261853115,0.02500311,67820.0,67808.0,0.35296]
["bitfinex","BTCUSD",1771261853323,0.07371534,67829.0,67821.0,0.07372241]
["bitfinex","BTCUSD",1771261853522,0.0737144,67830.0,67823.0,0.07372062]
["bitfinex","BTCUSD",1771261853791,0.07371437,67831.0,67824.0,0.07371986]
["bitfinex","BTCUSD",1771261853993,0.07371333,67831.0,67810.0,0.47006197]
["bitfinex","BTCUSD",1771261854215,0.0737205,67824.0,67814.0,0.31852842]
["bitfinex","BTCUSD",1771261854348,0.29486838,67827.0,67815.0,0.42668895]
["bitfinex","BTCUSD",1771261854349,0.09847832,67823.0,67815.0,0.42668895]
["bitfinex","BTCUSD",1771261854549,0.09847832,67823.0,67816.0,0.07372821]
["bitfinex","BTCUSD",1771261854744,0.07372421,67821.0,67815.0,0.35296]
["bitfinex","BTCUSD",1771261855695,0.073724,67821.0,67814.0,0.07373084]
["bitfinex","BTCUSD",1771261855889,0.0737241,67822.0,67815.0,0.07372996]
["bitfinex","BTCUSD",1771261856671,0.0741241,67822.0,67815.0,0.07372996]
["bitfinex","BTCUSD",1771261858506,0.0741241,67822.0,67814.0,0.29492063]
["bitfinex","BTCUSD",1771261858507,0.0004,67822.0,67814.0,0.29492063]
["bitfinex","BTCUSD",1771261858877,0.07412315,67822.0,67812.0,0.29513238]
["bitfinex","BTCUSD",1771261858997,0.07412315,67822.0,67815.0,0.07372936]
["bitfinex","BTCUSD",1771261859722,0.0004,67822.0,67816.0,0.07372888]
["bitfinex","BTCUSD",1771261860134,0.09848149,67821.0,67812.0,0.35316]
["bitfinex","BTCUSD",1771261860385,0.07372522,67820.0,67813.0,0.07373147]
["bitfinex","BTCUSD",1771261860900,0.0004,67822.0,67817.0,0.07372676]
["bitfinex","BTCUSD",1771261861141,0.0004,67822.0,67812.0,0.0002]
["bitfinex","BTCUSD",1771261861343,0.07373926,67807.0,67797.0,0.29499791]
["bitfinex","BTCUSD",1771261861576,0.02475611,67808.0,67802.0,0.07374365]
["bitfinex","BTCUSD",1771261861779,0.02475611,67807.0,67801.0,0.07374331]
["bitfinex","BTCUSD",1771261862191,0.0737262,67819.0,67805.0,0.21455055]
["bitfinex","BTCUSD",1771261862386,0.02475611,67823.0,67810.0,0.02360842]
["bitfinex","BTCUSD",1771261862545,0.02475611,67823.0,67816.0,0.07372859]
["bitfinex","BTCUSD",1771261862745,0.02475611,67823.0,67810.0,0.02360842]
["bitfinex","BTCUSD",1771261862746,0.074123,67822.0,67812.0,0.02360842]
["bitfinex","BTCUSD",1771261862970,0.02475611,67821.0,67813.0,0.07373114]
["bitfinex","BTCUSD",1771261863172,0.07372467,67820.0,67813.0,0.07373139]
["bitfinex","BTCUSD",1771261863350,0.0004,67822.0,67798.0,0.02380842]
["bitfinex","BTCUSD",1771261863351,0.02475611,67813.0,67798.0,0.02380842]
["bitfinex","BTCUSD",1771261863540,0.02475611,67812.0,67805.0,0.07393997]
["bitfinex","BTCUSD",1771261863737,0.2161507,67813.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261863967,0.2161507,67820.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261864169,0.07373567,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261864378,0.02475611,67809.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261865757,0.09849307,67809.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261865909,0.07373821,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261866328,0.09849307,67809.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261866765,0.02475611,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261867779,0.07373543,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261867984,0.02475611,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261869125,0.07373784,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261869376,0.07373876,67807.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771261869591,0.353,67806.0,67771.0,0.23795897]
["bitfinex","BTCUSD",1771261869797,0.353,67806.0,67770.0,0.0002888]
["bitfinex","BTCUSD",1771261869798,0.2161507,67794.0,67777.0,0.07377027]
["bitfinex","BTCUSD",1771261870001,0.07376313,67785.0,67777.0,0.07377027]
["bitfinex","BTCUSD",1771261870206,0.07376387,67784.0,67777.0,0.07377027]
["bitfinex","BTCUSD",1771261870442,0.0737619,67786.0,67778.0,0.07376945]
["bitfinex","BTCUSD",1771261870595,0.31978939,67789.0,67781.0,0.07376629]
["bitfinex","BTCUSD",1771261870596,0.0737594,67788.0,67781.0,0.07376629]
["bitfinex","BTCUSD",1771261871024,0.0737594,67788.0,67781.0,0.07376678]
["bitfinex","BTCUSD",1771261871227,0.0737594,67788.0,67780.0,0.07376784]
["bitfinex","BTCUSD",1771261871762,0.07375879,67789.0,67781.0,0.07376667]
["bitfinex","BTCUSD",1771261872103,0.07375952,67788.0,67780.0,0.09737435]
["bitfinex","BTCUSD",1771261872339,0.353,67804.0,67786.0,0.02360842]
["bitfinex","BTCUSD",1771261872870,0.07375213,67795.0,67788.0,0.07375872]
["bitfinex","BTCUSD",1771261873032,0.07374995,67797.0,67789.0,0.07375755]
["bitfinex","BTCUSD",1771261873208,0.02475611,67803.0,67787.0,0.02360842]
["bitfinex","BTCUSD",1771261873415,0.07374522,67801.0,67783.0,0.02360842]
["bitfinex","BTCUSD",1771261873618,0.07375335,67794.0,67783.0,0.31866592]
["bitfinex","BTCUSD",1771261873817,0.353,67804.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1771261873818,0.073755,67793.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1771261874017,0.07375463,67794.0,67786.0,0.07376082]
["bitfinex","BTCUSD",1771261874262,0.07375438,67793.0,67785.0,0.07376088]
["bitfinex","BTCUSD",1771261874459,0.07375513,67792.0,67785.0,0.07376088]
["bitfinex","BTCUSD",1771261874686,0.07375513,67792.0,67784.0,0.07376201]
["bitfinex","BTCUSD",1771261875224,0.07375513,67792.0,67785.0,0.07376232]
["bitfinex","BTCUSD",1771261875426,0.07375524,67792.0,67785.0,0.07376232]
["bitfinex","BTCUSD",1771261875631,0.07375524,67792.0,67784.0,0.07376197]
["bitfinex","BTCUSD",1771261875932,0.07375524,67792.0,67785.0,0.07376254]
["bitfinex","BTCUSD",1771261876525,0.07375561,67793.0,67785.0,0.07376254]
["bitfinex","BTCUSD",1771261876956,0.07375561,67793.0,67732.0,0.43776275]
["bitfinex","BTCUSD",1771261876957,0.21688793,67798.0,67774.0,0.02273919]
["bitfinex","BTCUSD",1771261877180,0.47050656,67800.0,67774.0,0.02273919]
["bitfinex","BTCUSD",1771261877181,0.07376106,67787.0,67778.0,0.0739696]
["bitfinex","BTCUSD",1771261877355,0.07376323,67785.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771261878054,0.07376378,67784.0,67778.0,0.0002]
["bitfinex","BTCUSD",1771261878250,0.40942023,67828.0,67773.0,0.07377506]
["bitfinex","BTCUSD",1771261878251,0.02260115,67794.0,67773.0,0.07377506]
["bitfinex","BTCUSD",1771261878452,0.07376673,67782.0,67775.0,0.073773]
["bitfinex","BTCUSD",1771261879671,0.02260115,67785.0,67779.0,0.07376861]
["bitfinex","BTCUSD",1771261879967,0.02260115,67785.0,67778.0,0.07376956]
["bitfinex","BTCUSD",1771261880113,0.07376404,67784.0,67774.0,0.29509769]
["bitfinex","BTCUSD",1771261880324,0.07376404,67784.0,67776.0,0.07377157]
["bitfinex","BTCUSD",1771261881332,0.07376456,67785.0,67778.0,0.07377005]
["bitfinex","BTCUSD",1771261881550,0.07375845,67789.0,67782.0,0.07376511]
["bitfinex","BTCUSD",1771261881808,0.07375949,67788.0,67781.0,0.07376625]
["bitfinex","BTCUSD",1771261882684,0.19033949,67788.0,67781.0,0.07376625]
["bitfinex","BTCUSD",1771261882804,0.07376067,67787.0,67781.0,0.07376625]
["bitfinex","BTCUSD",1771261883017,0.07376067,67787.0,67780.0,0.07376625]
["bitfinex","BTCUSD",1771261883701,0.07376275,67785.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771261883875,0.07376295,67785.0,67778.0,0.07376961]
["bitfinex","BTCUSD",1771261884097,0.07376287,67785.0,67778.0,0.07376961]
["bitfinex","BTCUSD",1771261884430,0.43422297,67788.0,67776.0,0.07377207]
["bitfinex","BTCUSD",1771261884431,0.07376395,67784.0,67776.0,0.07377207]
["bitfinex","BTCUSD",1771261884796,0.07376515,67783.0,67776.0,0.07377207]
["bitfinex","BTCUSD",1771261884979,0.07376395,67784.0,67777.0,0.07377132]
["bitfinex","BTCUSD",1771261886012,0.29504755,67786.0,67773.0,0.02273919]
["bitfinex","BTCUSD",1771261886210,0.07376878,67780.0,67773.0,0.353]
["bitfinex","BTCUSD",1771261886548,0.07376982,67779.0,67772.0,0.0737748]
["bitfinex","BTCUSD",1771261886763,0.11658,67788.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261886764,0.09637495,67775.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261886975,0.09624495,67775.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261887172,0.07377647,67773.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261887319,0.07377647,67774.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261887522,0.09637762,67774.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261887728,0.07377572,67773.0,67771.0,0.0002]
["bitfinex","BTCUSD",1771261888536,0.21688793,67786.0,67743.0,1.47615059]
["bitfinex","BTCUSD",1771261888711,0.07377385,67775.0,67768.0,0.07378022]
["bitfinex","BTCUSD",1771261889425,0.07376331,67785.0,67778.0,0.07376989]
["bitfinex","BTCUSD",1771261889627,0.43422297,67788.0,67772.0,0.26121065]
["bitfinex","BTCUSD",1771261889830,0.07376947,67779.0,67772.0,0.09651566]
["bitfinex","BTCUSD",1771261890031,0.02260115,67787.0,67773.0,0.0737754]
["bitfinex","BTCUSD",1771261890032,0.07376823,67780.0,67773.0,0.0737754]
["bitfinex","BTCUSD",1771261890559,0.0737686,67781.0,67774.0,0.07377395]
["bitfinex","BTCUSD",1771261891144,0.33346793,67788.0,67773.0,0.02273919]
["bitfinex","BTCUSD",1771261891145,0.11658,67788.0,67773.0,0.02273919]
["bitfinex","BTCUSD",1771261891344,0.07376099,67787.0,67779.0,0.02273919]
["bitfinex","BTCUSD",1771261891555,0.19033983,67788.0,67781.0,0.07376648]
["bitfinex","BTCUSD",1771261891749,0.1903397,67788.0,67781.0,0.07376648]
["bitfinex","BTCUSD",1771261891955,0.07376101,67787.0,67780.0,0.07376774]
["bitfinex","BTCUSD",1771261892154,0.11658,67788.0,67782.0,0.07376498]
["bitfinex","BTCUSD",1771261892361,0.07376097,67787.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771261892572,0.11658,67786.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771261892743,0.0004,67789.0,67772.0,0.35304]
["bitfinex","BTCUSD",1771261892942,0.0004,67789.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1771261893141,0.0004,67789.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771261893343,0.0004,67789.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1771261893344,0.07376057,67787.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1771261893544,0.07376057,67787.0,67780.0,0.07376735]
["bitfinex","BTCUSD",1771261893802,0.07375957,67788.0,67781.0,0.0737668]
["bitfinex","BTCUSD",1771261895364,0.07375957,67788.0,67780.0,0.07376735]
["bitfinex","BTCUSD",1771261895365,0.0004,67789.0,67779.0,0.07376869]
["bitfinex","BTCUSD",1771261895585,0.0004,67789.0,67782.0,0.0737652]
["bitfinex","BTCUSD",1771261895786,0.0004,67789.0,67783.0,0.07376445]
["bitfinex","BTCUSD",1771261895985,0.07415883,67789.0,67782.0,0.07376573]
["bitfinex","BTCUSD",1771261896210,0.07375938,67788.0,67781.0,0.07376688]
["bitfinex","BTCUSD",1771261896816,0.07375965,67788.0,67781.0,0.07376688]
["bitfinex","BTCUSD",1771261897561,0.07375965,67788.0,67775.0,0.23847146]
["bitfinex","BTCUSD",1771261897562,0.02260115,67781.0,67753.0,0.59037332]
["bitfinex","BTCUSD",1771261897713,0.0737677,67781.0,67773.0,0.31224613]
["bitfinex","BTCUSD",1771261897892,0.0004,67789.0,67762.0,0.29514673]
["bitfinex","BTCUSD",1771261898247,0.07377004,67779.0,67771.0,0.07377785]
["bitfinex","BTCUSD",1771261898580,0.07377004,67779.0,67771.0,0.07377727]
["bitfinex","BTCUSD",1771261898828,0.11658,67778.0,67771.0,0.07377727]
["bitfinex","BTCUSD",1771261899207,0.07376569,67783.0,67770.0,0.02273919]
["bitfinex","BTCUSD",1771261899405,0.07376569,67783.0,67774.0,0.07377397]
["bitfinex","BTCUSD",1771261899609,0.07376752,67781.0,67774.0,0.07377397]
["bitfinex","BTCUSD",1771261899834,0.07376752,67781.0,67773.0,0.07377565]
["bitfinex","BTCUSD",1771261900205,0.07376828,67780.0,67773.0,0.07377565]
["bitfinex","BTCUSD",1771261900426,0.07376752,67781.0,67774.0,0.07377435]
["bitfinex","BTCUSD",1771261900655,0.07376877,67780.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771261901163,0.07376466,67784.0,67775.0,0.0002]
["bitfinex","BTCUSD",1771261901372,0.0004,67789.0,67787.0,0.07375978]
["bitfinex","BTCUSD",1771261901577,0.21688793,67802.0,67783.0,0.02273919]
["bitfinex","BTCUSD",1771261901800,0.07375914,67789.0,67782.0,0.07376558]
["bitfinex","BTCUSD",1771261901966,0.07375769,67790.0,67783.0,0.07376478]
["bitfinex","BTCUSD",1771261902170,0.07375617,67791.0,67783.0,0.07376478]
["bitfinex","BTCUSD",1771261902372,0.07376088,67787.0,67780.0,0.07376765]
["bitfinex","BTCUSD",1771261902548,0.07376088,67787.0,67779.0,0.0737687]
["bitfinex","BTCUSD",1771261902743,0.02260115,67790.0,67775.0,0.2962897]
["bitfinex","BTCUSD",1771261902970,0.31776,67804.0,67775.0,0.02393919]
["bitfinex","BTCUSD",1771261903168,0.21688793,67801.0,67778.0,0.07376943]
["bitfinex","BTCUSD",1771261903375,0.02260115,67792.0,67777.0,0.02273919]
["bitfinex","BTCUSD",1771261903566,0.02260115,67792.0,67783.0,0.07376462]
["bitfinex","BTCUSD",1771261903567,0.07375771,67790.0,67783.0,0.07376462]
["bitfinex","BTCUSD",1771261903791,0.09635672,67792.0,67784.0,0.07376281]
["bitfinex","BTCUSD",1771261903996,0.09635672,67792.0,67785.0,0.07376245]
["bitfinex","BTCUSD",1771261904411,0.07375452,67794.0,67786.0,0.07376146]
["bitfinex","BTCUSD",1771261904609,0.02418197,67805.0,67782.0,0.02460987]
["bitfinex","BTCUSD",1771261904824,0.07375019,67797.0,67790.0,0.07375711]
["bitfinex","BTCUSD",1771261905123,0.07374958,67797.0,67791.0,0.07375604]
["bitfinex","BTCUSD",1771261905323,0.073749,67798.0,67791.0,0.07375559]
["bitfinex","BTCUSD",1771261905482,0.07374965,67797.0,67790.0,0.07375718]
["bitfinex","BTCUSD",1771261905678,0.07375633,67791.0,67784.0,0.07376304]
["bitfinex","BTCUSD",1771261905893,0.23744837,67800.0,67784.0,0.07376304]
["bitfinex","BTCUSD",1771261905894,0.07375596,67792.0,67784.0,0.07376304]
["bitfinex","BTCUSD",1771261906100,0.07375501,67792.0,67774.0,0.29509784]
["bitfinex","BTCUSD",1771261906296,0.07376624,67782.0,67775.0,0.07397293]
["bitfinex","BTCUSD",1771261906511,0.07376558,67783.0,67776.0,0.07377214]
["bitfinex","BTCUSD",1771261906716,0.23744837,67799.0,67776.0,0.22039248]
["bitfinex","BTCUSD",1771261906922,0.07375761,67790.0,67783.0,0.07376402]
["bitfinex","BTCUSD",1771261907101,0.23744837,67799.0,67781.0,0.07376515]
["bitfinex","BTCUSD",1771261907300,0.07375663,67791.0,67784.0,0.07376304]
["bitfinex","BTCUSD",1771261907524,0.07375663,67791.0,67783.0,0.07376473]
["bitfinex","BTCUSD",1771261907734,0.07375663,67791.0,67784.0,0.07376345]
["bitfinex","BTCUSD",1771261907886,0.0002888,67810.0,67782.0,0.02460987]
["bitfinex","BTCUSD",1771261908110,0.07374975,67797.0,67782.0,0.30808721]
["bitfinex","BTCUSD",1771261908314,0.073749,67798.0,67790.0,0.07375684]
["bitfinex","BTCUSD",1771261908521,0.07375275,67795.0,67787.0,0.07375959]
["bitfinex","BTCUSD",1771261908721,0.25198464,67802.0,67784.0,0.0227942]
["bitfinex","BTCUSD",1771261908722,0.02497895,67802.0,67784.0,0.0227942]
["bitfinex","BTCUSD",1771261908922,0.07375126,67796.0,67789.0,0.07375793]
["bitfinex","BTCUSD",1771261909162,0.07375126,67797.0,67789.0,0.07375793]
["bitfinex","BTCUSD",1771261909588,0.07375126,67797.0,67790.0,0.0737568]
["bitfinex","BTCUSD",1771261910554,0.07375071,67796.0,67788.0,0.07375863]
["bitfinex","BTCUSD",1771261910731,0.35308,67797.0,67773.0,0.0229942]
["bitfinex","BTCUSD",1771261910936,0.07377087,67778.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261911488,0.0737746,67774.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261912118,0.1903546,67774.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261912511,0.11658,67774.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261913061,0.07376787,67781.0,67774.0,0.09656809]
["bitfinex","BTCUSD",1771261913265,0.07376823,67780.0,67774.0,0.0227942]
["bitfinex","BTCUSD",1771261913516,0.0737695,67779.0,67774.0,0.0227942]
["bitfinex","BTCUSD",1771261913692,0.07376823,67780.0,67774.0,0.0227942]
["bitfinex","BTCUSD",1771261913899,0.07377219,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261916148,0.07376698,67782.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261916375,0.07377458,67775.0,67768.0,0.0736973]
["bitfinex","BTCUSD",1771261916593,0.07377406,67776.0,67769.0,0.07378002]
["bitfinex","BTCUSD",1771261916814,0.5220751,67781.0,67764.0,0.0227942]
["bitfinex","BTCUSD",1771261916815,0.29503746,67789.0,67764.0,0.0227942]
["bitfinex","BTCUSD",1771261917044,0.08377242,67777.0,67760.0,0.0230153]
["bitfinex","BTCUSD",1771261917183,0.09875416,67774.0,67767.0,0.07378184]
["bitfinex","BTCUSD",1771261917390,0.09875416,67774.0,67766.0,0.07378245]
["bitfinex","BTCUSD",1771261917790,0.07377686,67772.0,67766.0,0.07378245]
["bitfinex","BTCUSD",1771261917994,0.01,67777.0,67761.0,0.23432241]
["bitfinex","BTCUSD",1771261917995,0.07377297,67776.0,67761.0,0.23432241]
["bitfinex","BTCUSD",1771261918205,0.07377406,67775.0,67768.0,0.07378073]
["bitfinex","BTCUSD",1771261918990,0.01,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261919213,0.08377181,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261919434,0.07377285,67776.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261920455,0.08377181,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261920686,0.0737725,67776.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261922746,0.08377333,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261923134,0.01,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1771261924159,0.01,67777.0,67773.0,0.0229942]
["bitfinex","BTCUSD",1771261924728,0.01,67777.0,67773.0,0.09676976]
["bitfinex","BTCUSD",1771261924930,0.29504894,67786.0,67773.0,0.09676976]
["bitfinex","BTCUSD",1771261924931,0.07376507,67783.0,67774.0,0.0227942]
["bitfinex","BTCUSD",1771261925153,0.07376507,67783.0,67777.0,0.07377115]
["bitfinex","BTCUSD",1771261925491,0.0004,67789.0,67777.0,0.07377115]
["bitfinex","BTCUSD",1771261925492,0.0737644,67785.0,67777.0,0.07377092]
["bitfinex","BTCUSD",1771261925615,0.07376295,67785.0,67778.0,0.07376968]
["bitfinex","BTCUSD",1771261925821,0.073763,67785.0,67778.0,0.09656388]
["bitfinex","BTCUSD",1771261926239,0.00016229,67780.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771261926545,0.00016229,67780.0,67778.0,0.09656388]
["bitfinex","BTCUSD",1771261927312,0.00016229,67780.0,67779.0,0.09656336]
["bitfinex","BTCUSD",1771261928712,0.0004,67789.0,67785.0,0.07376203]
["bitfinex","BTCUSD",1771261928920,0.0004,67789.0,67785.0,0.09655623]
["bitfinex","BTCUSD",1771261929122,0.0004,67789.0,67786.0,0.07376117]
["bitfinex","BTCUSD",1771261929425,0.07375248,67795.0,67788.0,0.0227942]
["bitfinex","BTCUSD",1771261929667,0.07375554,67792.0,67785.0,0.07376202]
["bitfinex","BTCUSD",1771261930345,0.11658,67791.0,67785.0,0.07376202]
["bitfinex","BTCUSD",1771261930551,0.11658,67791.0,67786.0,0.07376109]
["bitfinex","BTCUSD",1771261931850,0.22740569,67805.0,67782.0,0.23432241]
["bitfinex","BTCUSD",1771261932007,0.35352,67803.0,67790.0,0.09655034]
["bitfinex","BTCUSD",1771261932207,0.35352,67803.0,67791.0,0.0227942]
["bitfinex","BTCUSD",1771261932208,0.07374756,67799.0,67791.0,0.0227942]
["bitfinex","BTCUSD",1771261932445,0.07414893,67798.0,67789.0,0.3178264]
["bitfinex","BTCUSD",1771261932657,0.0004,67798.0,67792.0,0.09654907]
["bitfinex","BTCUSD",1771261932977,0.0004,67798.0,67794.0,0.0227942]
["bitfinex","BTCUSD",1771261933328,0.64849249,67803.0,67789.0,0.0227942]
["bitfinex","BTCUSD",1771261933329,0.0004,67803.0,67789.0,0.0227942]
["bitfinex","BTCUSD",1771261933534,0.0004,67803.0,67788.0,0.47093081]
["bitfinex","BTCUSD",1771261933535,0.0004,67805.0,67791.0,0.23432241]
["bitfinex","BTCUSD",1771261933810,0.0004,67805.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1771261933937,0.0004,67805.0,67801.0,0.07374464]
["bitfinex","BTCUSD",1771261934138,0.0004,67805.0,67793.0,0.23432241]
["bitfinex","BTCUSD",1771261934385,0.0004,67805.0,67794.0,0.25840415]
["bitfinex","BTCUSD",1771261934532,0.0004,67805.0,67790.0,0.35312]
["bitfinex","BTCUSD",1771261934533,0.02520005,67815.0,67801.0,0.02382238]
["bitfinex","BTCUSD",1771261934742,0.02520005,67815.0,67805.0,0.07374049]
["bitfinex","BTCUSD",1771261934743,0.07413366,67812.0,67805.0,0.07374049]
["bitfinex","BTCUSD",1771261935738,0.0004,67812.0,67806.0,0.07373947]
["bitfinex","BTCUSD",1771261936576,0.0004,67812.0,67805.0,0.02382238]
["bitfinex","BTCUSD",1771261936781,0.0004,67812.0,67809.0,0.07373631]
["bitfinex","BTCUSD",1771261939203,0.0004,67812.0,67775.0,0.300485]
["bitfinex","BTCUSD",1771261939398,0.07373986,67806.0,67799.0,0.07374709]
["bitfinex","BTCUSD",1771261939632,0.07373614,67810.0,67802.0,0.07374337]
["bitfinex","BTCUSD",1771261939850,0.0737349,67811.0,67804.0,0.0737414]
["bitfinex","BTCUSD",1771261940053,0.0004,67812.0,67800.0,0.02382238]
["bitfinex","BTCUSD",1771261940252,0.07373454,67811.0,67803.0,0.07374203]
["bitfinex","BTCUSD",1771261940435,0.07373605,67810.0,67803.0,0.07374203]
["bitfinex","BTCUSD",1771261941095,0.07373454,67811.0,67804.0,0.07374188]
["bitfinex","BTCUSD",1771261941300,0.07513374,67812.0,67805.0,0.07374015]
["bitfinex","BTCUSD",1771261941639,0.07373434,67811.0,67802.0,0.09756578]
["bitfinex","BTCUSD",1771261941842,0.0004,67812.0,67802.0,0.02382238]
["bitfinex","BTCUSD",1771261942032,0.0004,67812.0,67805.0,0.07374024]
["bitfinex","BTCUSD",1771261942205,0.0004,67812.0,67801.0,0.23458177]
["bitfinex","BTCUSD",1771261942548,0.0004,67812.0,67807.0,0.0737383]
["bitfinex","BTCUSD",1771261942873,0.0004,67812.0,67805.0,0.07374015]
["bitfinex","BTCUSD",1771261943302,0.0004,67812.0,67806.0,0.07373977]
["bitfinex","BTCUSD",1771261943505,0.0004,67812.0,67805.0,0.07374015]
["bitfinex","BTCUSD",1771261943709,0.0004,67812.0,67806.0,0.07373944]
["bitfinex","BTCUSD",1771261943886,0.0004,67812.0,67807.0,0.07373828]
["bitfinex","BTCUSD",1771261944384,0.0004,67812.0,67804.0,0.02382238]
["bitfinex","BTCUSD",1771261944614,0.0004,67812.0,67809.0,0.0737346]
["bitfinex","BTCUSD",1771261944755,0.0004,67812.0,67808.0,0.07373562]
["bitfinex","BTCUSD",1771261945539,0.0004,67812.0,67809.0,0.07373646]
["bitfinex","BTCUSD",1771261946024,0.0004,67812.0,67808.0,0.07373562]
["bitfinex","BTCUSD",1771261946214,0.02259328,67810.0,67799.0,0.07374645]
["bitfinex","BTCUSD",1771261946414,0.0002211,67815.0,67813.0,0.07373123]
["bitfinex","BTCUSD",1771261946714,0.0004,67819.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771261947062,0.0004,67819.0,67814.0,0.09755346]
["bitfinex","BTCUSD",1771261947267,0.0004,67819.0,67817.0,0.07372692]
["bitfinex","BTCUSD",1771261947469,0.0004,67819.0,67816.0,0.07372839]
["bitfinex","BTCUSD",1771261947677,0.11658,67818.0,67816.0,0.02382238]
["bitfinex","BTCUSD",1771261948010,0.11669,67818.0,67814.0,0.09755345]
["bitfinex","BTCUSD",1771261948206,0.11669,67818.0,67815.0,0.09755193]
["bitfinex","BTCUSD",1771261948607,0.11669,67818.0,67815.0,0.02382238]
["bitfinex","BTCUSD",1771261948815,0.11669,67818.0,67815.0,0.09740703]
["bitfinex","BTCUSD",1771261949178,0.11669,67818.0,67815.0,0.02367716]
["bitfinex","BTCUSD",1771261949404,0.11669,67818.0,67815.0,0.07372971]
["bitfinex","BTCUSD",1771261949612,0.0004,67822.0,67816.0,0.09755083]
["bitfinex","BTCUSD",1771261950079,0.0004,67822.0,67816.0,0.07372825]
["bitfinex","BTCUSD",1771261950249,0.0004,67822.0,67816.0,0.12372825]
["bitfinex","BTCUSD",1771261950474,0.07412275,67822.0,67816.0,0.05]
["bitfinex","BTCUSD",1771261950605,0.0004,67822.0,67816.0,0.05]
["bitfinex","BTCUSD",1771261950805,0.0004,67822.0,67816.0,0.12358322]
["bitfinex","BTCUSD",1771261951154,0.0004,67819.0,67816.0,0.04985478]
["bitfinex","BTCUSD",1771261951513,0.0004,67819.0,67816.0,0.12358319]
["bitfinex","BTCUSD",1771261951859,0.0004,67826.0,67817.0,0.02382238]
["bitfinex","BTCUSD",1771261952058,0.0004,67826.0,67821.0,0.07372248]
["bitfinex","BTCUSD",1771261952604,0.26017583,67842.0,67826.0,0.02382238]
["bitfinex","BTCUSD",1771261952804,0.07370962,67834.0,67826.0,0.09754037]
["bitfinex","BTCUSD",1771261953060,0.07371094,67833.0,67826.0,0.09754037]
["bitfinex","BTCUSD",1771261953280,0.29481394,67840.0,67825.0,0.07371857]
["bitfinex","BTCUSD",1771261953281,0.02259328,67846.0,67825.0,0.02382238]
["bitfinex","BTCUSD",1771261953441,0.0002717,67847.0,67834.0,0.02382238]
["bitfinex","BTCUSD",1771261953619,0.07370295,67840.0,67816.0,0.04985478]
["bitfinex","BTCUSD",1771261953828,0.23758255,67844.0,67816.0,0.04985478]
["bitfinex","BTCUSD",1771261953829,0.26017583,67837.0,67817.0,0.42688673]
["bitfinex","BTCUSD",1771261954062,0.07370725,67836.0,67829.0,0.07371438]
["bitfinex","BTCUSD",1771261954240,0.09629939,67837.0,67829.0,0.07371397]
["bitfinex","BTCUSD",1771261954443,0.07370611,67837.0,67830.0,0.07371313]
["bitfinex","BTCUSD",1771261954845,0.07370242,67841.0,67833.0,0.07370939]
["bitfinex","BTCUSD",1771261955482,0.07370324,67840.0,67833.0,0.07370939]
["bitfinex","BTCUSD",1771261955701,0.07370324,67840.0,67830.0,0.31867404]
["bitfinex","BTCUSD",1771261955702,0.35316,67845.0,67830.0,0.02382238]
["bitfinex","BTCUSD",1771261956006,0.0002717,67847.0,67835.0,0.02382238]
["bitfinex","BTCUSD",1771261956281,0.0002717,67847.0,67838.0,0.07370429]
["bitfinex","BTCUSD",1771261956282,0.07369708,67846.0,67838.0,0.07370429]
["bitfinex","BTCUSD",1771261956488,0.07396895,67847.0,67840.0,0.0737027]
["bitfinex","BTCUSD",1771261956638,0.07369677,67846.0,67839.0,0.0737034]
["bitfinex","BTCUSD",1771261956835,0.07396895,67847.0,67839.0,0.0737034]
["bitfinex","BTCUSD",1771261957036,0.07369644,67846.0,67839.0,0.07370333]
["bitfinex","BTCUSD",1771261957646,0.07396756,67847.0,67840.0,0.07370275]
["bitfinex","BTCUSD",1771261957855,0.0002717,67847.0,67835.0,0.02382238]
["bitfinex","BTCUSD",1771261958057,0.0004,67846.0,67842.0,0.07369978]
["bitfinex","BTCUSD",1771261958256,0.0004,67846.0,67843.0,0.07369956]
["bitfinex","BTCUSD",1771261958590,0.0004,67846.0,67842.0,0.07369978]
["bitfinex","BTCUSD",1771261958998,0.0004,67851.0,67842.0,0.07369978]
["bitfinex","BTCUSD",1771261958999,0.0004,67851.0,67843.0,0.07369956]
["bitfinex","BTCUSD",1771261959174,0.07409114,67851.0,67843.0,0.02382238]
["bitfinex","BTCUSD",1771261959368,0.0004,67851.0,67846.0,0.07369572]
["bitfinex","BTCUSD",1771261959565,0.0004,67851.0,67846.0,0.07369528]
["bitfinex","BTCUSD",1771261959765,0.0004,67851.0,67845.0,0.07369564]
["bitfinex","BTCUSD",1771261960635,0.0740913,67851.0,67842.0,0.07370006]
["bitfinex","BTCUSD",1771261961044,0.07369271,67850.0,67843.0,0.07369948]
["bitfinex","BTCUSD",1771261961802,0.0740913,67851.0,67840.0,0.02382238]
["bitfinex","BTCUSD",1771261961803,0.0004,67851.0,67840.0,0.02382238]
["bitfinex","BTCUSD",1771261962045,0.0004,67851.0,67845.0,0.0736969]
["bitfinex","BTCUSD",1771261962642,0.0004,67851.0,67844.0,0.07369843]
["bitfinex","BTCUSD",1771261962643,0.07369202,67850.0,67844.0,0.07369843]
["bitfinex","BTCUSD",1771261963226,0.07409162,67851.0,67844.0,0.07369843]
["bitfinex","BTCUSD",1771261963664,0.073692,67850.0,67843.0,0.07369766]
["bitfinex","BTCUSD",1771261964056,0.0004,67851.0,67846.0,0.07369538]
["bitfinex","BTCUSD",1771261964722,0.0004,67851.0,67847.0,0.07369509]
["bitfinex","BTCUSD",1771261964922,0.0004,67851.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1771261965116,0.0004,67851.0,67849.0,0.07369234]
["bitfinex","BTCUSD",1771261965354,0.0004,67851.0,67844.0,0.02436042]
["bitfinex","BTCUSD",1771261965534,0.02257072,67850.0,67836.0,0.07390608]
["bitfinex","BTCUSD",1771261965665,0.23130081,67849.0,67838.0,0.07370437]
["bitfinex","BTCUSD",1771261965871,0.09626504,67848.0,67840.0,0.07370226]
["bitfinex","BTCUSD",1771261966120,0.07369578,67847.0,67840.0,0.07370226]
["bitfinex","BTCUSD",1771261966322,0.07369578,67847.0,67839.0,0.07370372]
["bitfinex","BTCUSD",1771261966323,0.07369672,67846.0,67839.0,0.07370372]
["bitfinex","BTCUSD",1771261966524,0.07369672,67846.0,67836.0,0.0002]
["bitfinex","BTCUSD",1771261966726,0.07369691,67847.0,67840.0,0.07370281]
["bitfinex","BTCUSD",1771261966960,0.11658,67845.0,67839.0,0.07370333]
["bitfinex","BTCUSD",1771261967290,0.19027793,67845.0,67839.0,0.0737037]
["bitfinex","BTCUSD",1771261967729,0.19027793,67845.0,67838.0,0.07370333]
["bitfinex","BTCUSD",1771261968245,0.19027793,67845.0,67836.0,0.07390548]
["bitfinex","BTCUSD",1771261968246,0.11658,67845.0,67836.0,0.07390548]
["bitfinex","BTCUSD",1771261968480,0.07370014,67843.0,67836.0,0.07390548]
["bitfinex","BTCUSD",1771261968898,0.41137017,67845.0,67836.0,0.07390548]
["bitfinex","BTCUSD",1771261968899,0.02982,67845.0,67836.0,0.29502868]
["bitfinex","BTCUSD",1771261969024,0.02982,67845.0,67838.0,0.07370445]
["bitfinex","BTCUSD",1771261969219,0.02982,67845.0,67840.0,0.07370243]
["bitfinex","BTCUSD",1771261969420,0.02982,67845.0,67841.0,0.07370151]
["bitfinex","BTCUSD",1771261969643,0.02982,67845.0,67840.0,0.07370243]
["bitfinex","BTCUSD",1771261969922,0.02982,67845.0,67839.0,0.07370357]
["bitfinex","BTCUSD",1771261970126,0.10351742,67845.0,67839.0,0.07370357]
["bitfinex","BTCUSD",1771261970678,0.10351742,67845.0,67838.0,0.07370335]
["bitfinex","BTCUSD",1771261970874,0.10351742,67845.0,67839.0,0.07370354]
["bitfinex","BTCUSD",1771261970875,0.02982,67845.0,67839.0,0.07370354]
["bitfinex","BTCUSD",1771261971196,0.0736999,67843.0,67837.0,0.07370573]
["bitfinex","BTCUSD",1771261971370,0.0736999,67843.0,67836.0,0.0739055]
["bitfinex","BTCUSD",1771261972019,0.10351922,67845.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1771261972219,0.02982,67845.0,67839.0,0.07370332]
["bitfinex","BTCUSD",1771261972505,0.02982,67845.0,67838.0,0.07370332]
["bitfinex","BTCUSD",1771261972506,0.10351758,67845.0,67838.0,0.07370332]
["bitfinex","BTCUSD",1771261972653,0.10351758,67845.0,67839.0,0.07370377]
["bitfinex","BTCUSD",1771261972860,0.02982,67845.0,67838.0,0.02375568]
["bitfinex","BTCUSD",1771261973079,0.02982,67845.0,67842.0,0.02375568]
["bitfinex","BTCUSD",1771261973513,0.07369229,67850.0,67843.0,0.07369895]
["bitfinex","BTCUSD",1771261973732,0.07369229,67850.0,67843.0,0.09745463]
["bitfinex","BTCUSD",1771261973942,0.07369322,67849.0,67843.0,0.02375568]
["bitfinex","BTCUSD",1771261974361,0.07369229,67850.0,67843.0,0.02375568]
["bitfinex","BTCUSD",1771261974362,0.07369229,67850.0,67843.0,0.09745484]
["bitfinex","BTCUSD",1771261974529,0.07369317,67849.0,67843.0,0.09745484]
["bitfinex","BTCUSD",1771261974727,0.07369229,67850.0,67843.0,0.09745484]
["bitfinex","BTCUSD",1771261974928,0.07369319,67849.0,67843.0,0.09745484]
["bitfinex","BTCUSD",1771261975163,0.07369319,67849.0,67843.0,0.02375568]
["bitfinex","BTCUSD",1771261976113,0.07369451,67848.0,67840.0,0.49148259]
["bitfinex","BTCUSD",1771261976259,0.07369567,67847.0,67840.0,0.49148259]
["bitfinex","BTCUSD",1771261976444,0.07369451,67848.0,67841.0,0.07370163]
["bitfinex","BTCUSD",1771261976681,0.0736942,67848.0,67842.0,0.07370014]
["bitfinex","BTCUSD",1771261977052,0.07369321,67849.0,67842.0,0.07370014]
["bitfinex","BTCUSD",1771261977254,0.07369331,67849.0,67842.0,0.07370014]
["bitfinex","BTCUSD",1771261978509,0.07369426,67848.0,67842.0,0.07370014]
["bitfinex","BTCUSD",1771261978710,0.07369564,67847.0,67840.0,0.09745826]
["bitfinex","BTCUSD",1771261978940,0.07369554,67847.0,67840.0,0.02375568]
["bitfinex","BTCUSD",1771261979216,0.07369426,67848.0,67841.0,0.07370173]
["bitfinex","BTCUSD",1771261979431,0.07409426,67848.0,67841.0,0.07370173]
["bitfinex","BTCUSD",1771261979599,0.0004,67848.0,67842.0,0.07370043]
["bitfinex","BTCUSD",1771261980856,0.0004,67848.0,67846.0,0.07369625]
["bitfinex","BTCUSD",1771261981032,0.0004,67848.0,67846.0,0.23532683]
["bitfinex","BTCUSD",1771261981475,0.0004,67855.0,67852.0,0.07368968]
["bitfinex","BTCUSD",1771261981645,0.0004,67855.0,67851.0,0.07369009]
["bitfinex","BTCUSD",1771261981850,0.0004,67855.0,67849.0,0.07369247]
["bitfinex","BTCUSD",1771261982019,0.0004,67855.0,67847.0,0.16163058]
["bitfinex","BTCUSD",1771261982370,0.0004,67855.0,67852.0,0.07368915]
["bitfinex","BTCUSD",1771261982588,0.0004,67855.0,67847.0,0.16163058]
["bitfinex","BTCUSD",1771261982761,0.0004,67855.0,67850.0,0.07369144]
["bitfinex","BTCUSD",1771261983309,0.07369035,67852.0,67845.0,0.07369682]
["bitfinex","BTCUSD",1771261983590,0.0004,67855.0,67849.0,0.0736922]
["bitfinex","BTCUSD",1771261983986,0.0004,67855.0,67848.0,0.07369378]
["bitfinex","BTCUSD",1771261984141,0.07368813,67854.0,67847.0,0.07369456]
["bitfinex","BTCUSD",1771261984751,0.07368813,67854.0,67848.0,0.07369404]
["bitfinex","BTCUSD",1771261984964,0.07408685,67855.0,67848.0,0.07369404]
["bitfinex","BTCUSD",1771261985168,0.07368777,67854.0,67847.0,0.07369456]
["bitfinex","BTCUSD",1771261985577,0.07408685,67855.0,67848.0,0.07369399]
["bitfinex","BTCUSD",1771261986019,0.21797482,67854.0,67842.0,0.0737]
["bitfinex","BTCUSD",1771261986174,0.07369004,67852.0,67846.0,0.07369599]
["bitfinex","BTCUSD",1771261986417,0.35316,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1771261986573,0.0004,67855.0,67851.0,0.0736905]
["bitfinex","BTCUSD",1771261986772,0.0004,67858.0,67854.0,0.16163058]
["bitfinex","BTCUSD",1771261987199,0.0004,67858.0,67852.0,0.07368975]
["bitfinex","BTCUSD",1771261987400,0.07408328,67858.0,67852.0,0.07368975]
["bitfinex","BTCUSD",1771261987975,0.0004,67855.0,67852.0,0.07368975]
["bitfinex","BTCUSD",1771261988172,0.0004,67855.0,67853.0,0.07368792]
["bitfinex","BTCUSD",1771261988509,0.07369015,67852.0,67845.0,0.07369647]
["bitfinex","BTCUSD",1771261988704,0.07369042,67852.0,67844.0,0.07369755]
["bitfinex","BTCUSD",1771261988889,0.07369094,67851.0,67844.0,0.07369755]
["bitfinex","BTCUSD",1771261989085,0.42685042,67852.0,67844.0,0.07369755]
["bitfinex","BTCUSD",1771261989284,0.07369112,67851.0,67844.0,0.07369755]
["bitfinex","BTCUSD",1771261990104,0.07369112,67851.0,67845.0,0.07369728]
["bitfinex","BTCUSD",1771261990503,0.42685112,67851.0,67845.0,0.07369728]
["bitfinex","BTCUSD",1771261990929,0.35316,67851.0,67845.0,0.07369728]
["bitfinex","BTCUSD",1771261992052,0.07369167,67852.0,67845.0,0.07369728]
["bitfinex","BTCUSD",1771261992264,0.35316,67851.0,67845.0,0.07369728]
["bitfinex","BTCUSD",1771261992478,0.35316,67851.0,67840.0,0.16163058]
["bitfinex","BTCUSD",1771261992479,0.35316,67851.0,67847.0,0.07369485]
["bitfinex","BTCUSD",1771261992681,0.0004,67860.0,67848.0,0.16163058]
["bitfinex","BTCUSD",1771261992804,0.0004,67860.0,67840.0,0.4176434]
["bitfinex","BTCUSD",1771261992805,0.35316,67856.0,67853.0,0.16163058]
["bitfinex","BTCUSD",1771261993247,0.07408376,67858.0,67853.0,0.16163058]
["bitfinex","BTCUSD",1771261993709,0.0004,67858.0,67853.0,0.16163058]
["bitfinex","BTCUSD",1771261993943,0.0004,67858.0,67854.0,0.16163058]
["bitfinex","BTCUSD",1771261994343,0.0004,67858.0,67855.0,0.16163058]
["bitfinex","BTCUSD",1771261995176,0.0004,67858.0,67853.0,0.07368821]
["bitfinex","BTCUSD",1771261995372,0.0004,67858.0,67853.0,0.23531879]
["bitfinex","BTCUSD",1771261995741,0.11658,67857.0,67853.0,0.07368821]
["bitfinex","BTCUSD",1771261995943,0.11658,67857.0,67854.0,0.16163058]
["bitfinex","BTCUSD",1771261996771,0.11658,67857.0,67852.0,0.0736893]
["bitfinex","BTCUSD",1771261996971,0.11658,67857.0,67853.0,0.07368816]
["bitfinex","BTCUSD",1771261997226,0.11658,67857.0,67852.0,0.23531988]
["bitfinex","BTCUSD",1771261997508,0.11658,67856.0,67853.0,0.0736883]
["bitfinex","BTCUSD",1771261997871,0.35356,67860.0,67856.0,0.16163058]
["bitfinex","BTCUSD",1771261998068,0.07368415,67858.0,67848.0,0.16163058]
["bitfinex","BTCUSD",1771261998315,0.35356,67860.0,67850.0,0.07369183]
["bitfinex","BTCUSD",1771261998316,0.07368585,67856.0,67850.0,0.07369183]
["bitfinex","BTCUSD",1771261998470,0.07368537,67857.0,67850.0,0.07369183]
["bitfinex","BTCUSD",1771261998688,0.07368502,67858.0,67852.0,0.07368968]
["bitfinex","BTCUSD",1771261998900,0.07368443,67857.0,67851.0,0.07369086]
["bitfinex","BTCUSD",1771261999105,0.07368502,67858.0,67851.0,0.07369086]
["bitfinex","BTCUSD",1771261999547,0.35356,67860.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1771261999750,0.35356,67860.0,67854.0,0.0736866]
["bitfinex","BTCUSD",1771261999954,0.42724119,67860.0,67854.0,0.0736866]
["bitfinex","BTCUSD",1771262000635,0.35356,67860.0,67854.0,0.0736866]
["bitfinex","BTCUSD",1771262000788,0.42724117,67860.0,67854.0,0.0736866]
["bitfinex","BTCUSD",1771262000988,0.35356,67860.0,67853.0,0.16163058]
["bitfinex","BTCUSD",1771262001219,0.07368416,67858.0,67851.0,0.07369039]
["bitfinex","BTCUSD",1771262001653,0.07368416,67858.0,67852.0,0.07388977]
["bitfinex","BTCUSD",1771262001850,0.07408416,67858.0,67852.0,0.07388977]
["bitfinex","BTCUSD",1771262002405,0.0006717,67862.0,67856.0,0.07368476]
["bitfinex","BTCUSD",1771262002650,0.07435084,67862.0,67856.0,0.07368476]
["bitfinex","BTCUSD",1771262003117,0.0006717,67862.0,67857.0,0.23531461]
["bitfinex","BTCUSD",1771262003413,0.11658,67861.0,67859.0,0.16163058]
["bitfinex","BTCUSD",1771262003815,0.11658,67861.0,67859.0,0.23531267]
["bitfinex","BTCUSD",1771262004371,0.11658,67861.0,67859.0,0.16163058]
["bitfinex","BTCUSD",1771262004566,0.11658,67861.0,67859.0,0.23531235]
["bitfinex","BTCUSD",1771262004765,0.35316,67863.0,67852.0,0.0002]
["bitfinex","BTCUSD",1771262005024,0.35316,67863.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771262005194,0.42683835,67863.0,67856.0,0.0736849]
["bitfinex","BTCUSD",1771262005396,0.42683835,67863.0,67857.0,0.16163058]
["bitfinex","BTCUSD",1771262005602,0.35316,67863.0,67857.0,0.07368399]
["bitfinex","BTCUSD",1771262005785,0.35316,67863.0,67857.0,0.23531457]
["bitfinex","BTCUSD",1771262005980,0.0004,67865.0,67858.0,0.07368326]
["bitfinex","BTCUSD",1771262006186,0.35316,67864.0,67860.0,0.16163058]
["bitfinex","BTCUSD",1771262006803,0.42683696,67864.0,67860.0,0.16163058]
["bitfinex","BTCUSD",1771262007997,0.42723696,67864.0,67860.0,0.16163058]
["bitfinex","BTCUSD",1771262008202,0.35356,67864.0,67860.0,0.16163058]
["bitfinex","BTCUSD",1771262010996,0.0004,67864.0,67860.0,0.16163058]
["bitfinex","BTCUSD",1771262011183,0.42723691,67864.0,67860.0,0.16163058]
["bitfinex","BTCUSD",1771262011523,0.42723691,67864.0,67857.0,0.07368251]
["bitfinex","BTCUSD",1771262011765,0.07367979,67862.0,67855.0,0.23531675]
["bitfinex","BTCUSD",1771262011969,0.07367979,67862.0,67856.0,0.07368541]
["bitfinex","BTCUSD",1771262012227,0.42723721,67864.0,67857.0,0.07368401]
["bitfinex","BTCUSD",1771262012626,0.35316,67863.0,67857.0,0.07368401]
["bitfinex","BTCUSD",1771262012856,0.42683807,67863.0,67857.0,0.07368401]
["bitfinex","BTCUSD",1771262013666,0.32650264,67863.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771262013873,0.32650264,67863.0,67862.0,0.23530951]
["bitfinex","BTCUSD",1771262015281,0.32690264,67863.0,67862.0,0.23530951]
["bitfinex","BTCUSD",1771262015502,0.40058049,67863.0,67862.0,0.08794657]
["bitfinex","BTCUSD",1771262015721,0.32690264,67863.0,67857.0,0.19847258]
["bitfinex","BTCUSD",1771262016148,0.32690264,67863.0,67858.0,0.19847146]
["bitfinex","BTCUSD",1771262016357,0.32690264,67863.0,67859.0,0.07368218]
["bitfinex","BTCUSD",1771262016911,0.32690264,67863.0,67858.0,0.19847146]
["bitfinex","BTCUSD",1771262017997,0.0004,67863.0,67858.0,0.19847146]
["bitfinex","BTCUSD",1771262018401,0.0004,67863.0,67860.0,0.07368076]
["bitfinex","BTCUSD",1771262018927,0.0004,67863.0,67861.0,0.12478858]
["bitfinex","BTCUSD",1771262019121,0.0004,67863.0,67861.0,0.19846851]
["bitfinex","BTCUSD",1771262019323,0.0004,67863.0,67861.0,0.12478858]
["bitfinex","BTCUSD",1771262021471,0.0004,67863.0,67861.0,0.19846845]
["bitfinex","BTCUSD",1771262021681,0.0004,67863.0,67861.0,0.12478858]
["bitfinex","BTCUSD",1771262022454,0.0004,67863.0,67861.0,0.07367993]
["bitfinex","BTCUSD",1771262022652,0.0004,67863.0,67862.0,0.12478858]
["bitfinex","BTCUSD",1771262023622,0.0004,67871.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1771262023780,0.0398549,67875.0,67861.0,0.21536747]
["bitfinex","BTCUSD",1771262023964,0.0398549,67875.0,67862.0,0.12478858]
["bitfinex","BTCUSD",1771262024563,0.07366666,67874.0,67866.0,0.07367358]
["bitfinex","BTCUSD",1771262024936,0.07368002,67861.0,67850.0,0.07369159]
["bitfinex","BTCUSD",1771262025140,0.23126405,67862.0,67839.0,0.21536747]
["bitfinex","BTCUSD",1771262025141,0.07368327,67858.0,67839.0,0.12478858]
["bitfinex","BTCUSD",1771262025364,0.23126405,67859.0,67839.0,0.12478858]
["bitfinex","BTCUSD",1771262025365,0.07368219,67859.0,67842.0,0.0002]
["bitfinex","BTCUSD",1771262025590,0.0736886,67854.0,67843.0,0.29479828]
["bitfinex","BTCUSD",1771262025830,0.07369037,67852.0,67845.0,0.07369638]
["bitfinex","BTCUSD",1771262026052,0.07369037,67852.0,67844.0,0.07369638]
["bitfinex","BTCUSD",1771262026294,0.07369118,67851.0,67843.0,0.07369775]
["bitfinex","BTCUSD",1771262026961,0.07369281,67850.0,67843.0,0.07369775]
["bitfinex","BTCUSD",1771262027168,0.07369328,67849.0,67842.0,0.07389883]
["bitfinex","BTCUSD",1771262028038,0.11658,67848.0,67842.0,0.07389883]
["bitfinex","BTCUSD",1771262029046,0.11658,67848.0,67843.0,0.07369941]
["bitfinex","BTCUSD",1771262029876,0.11658,67847.0,67843.0,0.07369941]
["bitfinex","BTCUSD",1771262031642,0.07369456,67848.0,67842.0,0.0002]
["bitfinex","BTCUSD",1771262031857,0.19027323,67849.0,67842.0,0.07390031]
["bitfinex","BTCUSD",1771262032431,0.19027323,67849.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771262033007,0.11658,67849.0,67844.0,0.12478858]
["bitfinex","BTCUSD",1771262033221,0.3532,67851.0,67848.0,0.12478858]
["bitfinex","BTCUSD",1771262033438,0.4268914,67851.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771262033848,0.07369253,67850.0,67843.0,0.07389903]
["bitfinex","BTCUSD",1771262034432,0.07369253,67850.0,67843.0,0.19868761]
["bitfinex","BTCUSD",1771262034632,0.07369253,67850.0,67844.0,0.07369811]
["bitfinex","BTCUSD",1771262036123,0.07369318,67849.0,67843.0,0.19868809]
["bitfinex","BTCUSD",1771262036360,0.07369253,67850.0,67843.0,0.19868809]
["bitfinex","BTCUSD",1771262037142,0.07369312,67849.0,67843.0,0.19868809]
["bitfinex","BTCUSD",1771262037349,0.07369312,67849.0,67843.0,0.07389951]
["bitfinex","BTCUSD",1771262037959,0.64795946,67852.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771262037960,0.23281154,67851.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771262038160,0.3532,67852.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771262038161,0.07370111,67842.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771262038568,0.07370205,67841.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771262038769,0.07370111,67842.0,67838.0,0.0002]
["bitfinex","BTCUSD",1771262038968,0.29479075,67845.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771262038969,0.07369788,67845.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771262039594,0.07369848,67844.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771262040232,0.19027848,67844.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771262042695,0.19027848,67844.0,67836.0,0.0002]
["bitfinex","BTCUSD",1771262042696,0.07370608,67837.0,67836.0,1e-08]
["bitfinex","BTCUSD",1771262042866,0.07366608,67837.0,67836.0,1e-08]
["bitfinex","BTCUSD",1771262043019,0.07366608,67837.0,67829.0,0.07391447]
["bitfinex","BTCUSD",1771262043020,0.07371152,67832.0,67829.0,0.0002]
["bitfinex","BTCUSD",1771262043222,0.07371152,67832.0,67829.0,1e-08]
["bitfinex","BTCUSD",1771262043421,0.23281154,67829.0,67824.0,1e-08]
["bitfinex","BTCUSD",1771262043620,0.8352868,67841.0,67824.0,1e-08]
["bitfinex","BTCUSD",1771262043621,0.07371913,67825.0,67824.0,1e-08]
["bitfinex","BTCUSD",1771262043849,0.07366913,67825.0,67824.0,1e-08]
["bitfinex","BTCUSD",1771262045221,0.07372122,67824.0,67817.0,0.12239739]
["bitfinex","BTCUSD",1771262045455,0.07372132,67823.0,67817.0,0.19612519]
["bitfinex","BTCUSD",1771262045661,0.07372132,67823.0,67817.0,0.19632519]
["bitfinex","BTCUSD",1771262046010,0.07372122,67824.0,67817.0,0.19632513]
["bitfinex","BTCUSD",1771262046855,0.07372147,67823.0,67817.0,0.12259739]
["bitfinex","BTCUSD",1771262047242,0.77127534,67827.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262047437,0.41807534,67822.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262047662,0.07372347,67821.0,67812.0,0.0002747]
["bitfinex","BTCUSD",1771262047991,0.07372875,67817.0,67812.0,0.0002747]
["bitfinex","BTCUSD",1771262048234,0.07372875,67817.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262048370,0.07372875,67818.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262048980,0.07372793,67817.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262049177,0.07372793,67817.0,67812.0,0.0002747]
["bitfinex","BTCUSD",1771262049658,0.11658,67816.0,67812.0,0.0002747]
["bitfinex","BTCUSD",1771262049881,0.11658,67816.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262050059,0.19030906,67816.0,67812.0,0.06266899]
["bitfinex","BTCUSD",1771262050293,0.07373002,67815.0,67809.0,0.10493345]
["bitfinex","BTCUSD",1771262050459,0.11658,67816.0,67805.0,0.07393899]
["bitfinex","BTCUSD",1771262050660,0.11658,67816.0,67805.0,0.10513748]
["bitfinex","BTCUSD",1771262050661,0.07373336,67812.0,67805.0,0.10513748]
["bitfinex","BTCUSD",1771262050861,0.07373467,67811.0,67805.0,0.03139714]
["bitfinex","BTCUSD",1771262051284,0.07373615,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771262051564,0.58601154,67814.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771262051565,0.07373598,67811.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771262051872,0.07373598,67810.0,67805.0,0.03139714]
["bitfinex","BTCUSD",1771262052388,0.07373598,67811.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771262052774,0.07373508,67812.0,67805.0,0.0739407]
["bitfinex","BTCUSD",1771262053422,0.07373479,67811.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771262054026,0.11658,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1771262054229,0.11658,67810.0,67805.0,0.03139714]
["bitfinex","BTCUSD",1771262054855,0.11658,67810.0,67800.0,0.10494277]
["bitfinex","BTCUSD",1771262055076,0.11658,67810.0,67800.0,0.03119714]
["bitfinex","BTCUSD",1771262055338,0.0737474,67799.0,67798.0,0.0002]
["bitfinex","BTCUSD",1771262055546,0.53465534,67810.0,67789.0,0.0737565]
["bitfinex","BTCUSD",1771262055547,0.07374957,67797.0,67789.0,0.0737565]
["bitfinex","BTCUSD",1771262055773,0.07375501,67792.0,67786.0,0.03119714]
["bitfinex","BTCUSD",1771262056568,0.07375501,67792.0,67783.0,0.07376456]
["bitfinex","BTCUSD",1771262056767,0.29501297,67794.0,67781.0,0.07403971]
["bitfinex","BTCUSD",1771262056768,0.07375956,67788.0,67781.0,0.07403971]
["bitfinex","BTCUSD",1771262057148,0.07376097,67787.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262057356,0.0737583,67789.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262057670,0.11658,67796.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262057671,0.28832463,67793.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262057989,0.07376194,67786.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262058172,0.11658,67788.0,67781.0,0.07404097]
["bitfinex","BTCUSD",1771262058574,0.19033993,67788.0,67781.0,0.07404097]
["bitfinex","BTCUSD",1771262058976,0.0737605,67787.0,67781.0,0.07404097]
["bitfinex","BTCUSD",1771262059181,0.19033993,67788.0,67781.0,0.07404119]
["bitfinex","BTCUSD",1771262059387,0.19033993,67788.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771262059593,0.11658,67787.0,67784.0,0.0002]
["bitfinex","BTCUSD",1771262059801,0.07376555,67783.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262059978,0.07376589,67782.0,67781.0,0.0002747]
["bitfinex","BTCUSD",1771262060176,0.11658,67787.0,67773.0,0.03139714]
["bitfinex","BTCUSD",1771262060177,0.11658,67787.0,67778.0,0.03119714]
["bitfinex","BTCUSD",1771262060384,0.3532,67786.0,67781.0,0.03119714]
["bitfinex","BTCUSD",1771262060619,0.42696161,67786.0,67781.0,0.03119714]
["bitfinex","BTCUSD",1771262061426,0.11658,67785.0,67781.0,0.03119714]
["bitfinex","BTCUSD",1771262062004,0.11658,67785.0,67778.0,0.00027456]
["bitfinex","BTCUSD",1771262062005,0.29503335,67789.0,67778.0,0.00027456]
["bitfinex","BTCUSD",1771262062006,0.07375591,67792.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771262062211,0.07375591,67792.0,67778.0,0.00027456]
["bitfinex","BTCUSD",1771262062212,0.0435,67819.0,67790.0,0.03119714]
["bitfinex","BTCUSD",1771262062213,0.07375119,67796.0,67790.0,0.03119714]
["bitfinex","BTCUSD",1771262062417,0.07375019,67797.0,67790.0,0.03119714]
["bitfinex","BTCUSD",1771262062619,0.07374941,67798.0,67791.0,0.03119714]
["bitfinex","BTCUSD",1771262062870,0.07374997,67797.0,67791.0,0.03119714]
["bitfinex","BTCUSD",1771262063418,0.28831049,67807.0,67791.0,0.07375559]
["bitfinex","BTCUSD",1771262063635,0.07375021,67797.0,67792.0,0.03119714]
["bitfinex","BTCUSD",1771262063817,0.07375021,67798.0,67792.0,0.03119714]
["bitfinex","BTCUSD",1771262064021,0.07374593,67801.0,67793.0,0.07375327]
["bitfinex","BTCUSD",1771262064218,0.07374276,67804.0,67796.0,0.07375041]
["bitfinex","BTCUSD",1771262064399,0.3532,67804.0,67797.0,0.00027456]
["bitfinex","BTCUSD",1771262064615,0.07374809,67799.0,67792.0,0.07375482]
["bitfinex","BTCUSD",1771262064812,0.07374809,67799.0,67792.0,0.10495196]
["bitfinex","BTCUSD",1771262065011,0.07374809,67799.0,67793.0,0.0314717]
["bitfinex","BTCUSD",1771262065351,0.3532,67804.0,67793.0,0.0314717]
["bitfinex","BTCUSD",1771262065526,0.0737435,67803.0,67796.0,0.07375027]
["bitfinex","BTCUSD",1771262065949,0.0737435,67803.0,67797.0,0.0314717]
["bitfinex","BTCUSD",1771262066335,0.07374425,67802.0,67797.0,0.03119714]
["bitfinex","BTCUSD",1771262066829,0.0737435,67803.0,67797.0,0.0314717]
["bitfinex","BTCUSD",1771262067450,0.29492677,67814.0,67797.0,0.0314717]
["bitfinex","BTCUSD",1771262067653,0.07374345,67803.0,67800.0,0.03119714]
["bitfinex","BTCUSD",1771262067860,0.3532,67809.0,67772.0,0.87191165]
["bitfinex","BTCUSD",1771262068051,0.07375026,67797.0,67789.0,0.0737572]
["bitfinex","BTCUSD",1771262068483,0.07375026,67797.0,67790.0,0.10495432]
["bitfinex","BTCUSD",1771262068658,0.28831484,67803.0,67792.0,0.07375454]
["bitfinex","BTCUSD",1771262068864,0.07374636,67800.0,67793.0,0.07375311]
["bitfinex","BTCUSD",1771262069062,0.29495872,67807.0,67792.0,0.03119714]
["bitfinex","BTCUSD",1771262069261,0.71302162,67810.0,67792.0,0.03119714]
["bitfinex","BTCUSD",1771262069262,0.3532,67806.0,67792.0,0.03119714]
["bitfinex","BTCUSD",1771262069442,0.07374968,67797.0,67784.0,0.29505243]
["bitfinex","BTCUSD",1771262069643,0.07374968,67797.0,67790.0,0.0737567]
["bitfinex","BTCUSD",1771262069889,0.07374855,67798.0,67790.0,0.0737567]
["bitfinex","BTCUSD",1771262070088,0.07374855,67798.0,67791.0,0.0737556]
["bitfinex","BTCUSD",1771262070453,0.07374855,67798.0,67792.0,0.03119714]
["bitfinex","BTCUSD",1771262070751,0.07374654,67800.0,67793.0,0.07375323]
["bitfinex","BTCUSD",1771262071295,0.07374063,67806.0,67790.0,0.41807534]
["bitfinex","BTCUSD",1771262071594,0.07374205,67804.0,67797.0,0.07374897]
["bitfinex","BTCUSD",1771262071833,0.29496121,67806.0,67796.0,0.03119714]
["bitfinex","BTCUSD",1771262072109,0.07374705,67800.0,67793.0,0.07375384]
["bitfinex","BTCUSD",1771262072475,0.07154604,67800.0,67793.0,0.07375384]
["bitfinex","BTCUSD",1771262072677,0.07154604,67800.0,67794.0,0.07375282]
["bitfinex","BTCUSD",1771262072903,0.07374714,67801.0,67793.0,0.07375384]
["bitfinex","BTCUSD",1771262073083,0.07374714,67801.0,67794.0,0.0737523]
["bitfinex","BTCUSD",1771262073285,0.07414714,67801.0,67794.0,0.0737523]
["bitfinex","BTCUSD",1771262074322,0.07414714,67801.0,67794.0,0.10494944]
["bitfinex","BTCUSD",1771262075579,0.07414714,67801.0,67795.0,0.07375163]
["bitfinex","BTCUSD",1771262075781,0.0004,67801.0,67795.0,0.07375163]
["bitfinex","BTCUSD",1771262075981,0.07414562,67801.0,67794.0,0.10494944]
["bitfinex","BTCUSD",1771262077701,0.0737466,67800.0,67794.0,0.10494944]
["bitfinex","BTCUSD",1771262078255,0.0737466,67800.0,67795.0,0.03119714]
["bitfinex","BTCUSD",1771262078465,0.07414562,67801.0,67795.0,0.03119714]
["bitfinex","BTCUSD",1771262079721,0.07414562,67801.0,67795.0,0.1049488]
["bitfinex","BTCUSD",1771262080265,0.07414562,67801.0,67728.0,0.58342296]
["bitfinex","BTCUSD",1771262080266,0.0004,67815.0,67798.0,0.03119714]
["bitfinex","BTCUSD",1771262080558,0.07373482,67811.0,67804.0,0.07374138]
["bitfinex","BTCUSD",1771262080760,0.0004,67807.0,67804.0,0.07374138]
["bitfinex","BTCUSD",1771262080924,0.0004,67807.0,67805.0,0.10493748]
["bitfinex","BTCUSD",1771262081527,0.0004,67807.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1771262081746,0.0004,67807.0,67806.0,0.10493692]
["bitfinex","BTCUSD",1771262081933,0.0004,67814.0,67800.0,0.21366941]
["bitfinex","BTCUSD",1771262082130,0.0004,67814.0,67810.0,0.07373501]
["bitfinex","BTCUSD",1771262082676,0.0004,67814.0,67810.0,0.10493215]
["bitfinex","BTCUSD",1771262083044,0.0004,67814.0,67810.0,0.07373501]
["bitfinex","BTCUSD",1771262083277,0.0004,67814.0,67811.0,0.03119714]
["bitfinex","BTCUSD",1771262083497,0.07373248,67813.0,67806.0,0.1049365]
["bitfinex","BTCUSD",1771262083682,0.07373248,67813.0,67807.0,0.07373861]
["bitfinex","BTCUSD",1771262083889,0.0004,67814.0,67811.0,0.07373365]
["bitfinex","BTCUSD",1771262084091,0.0004,67814.0,67811.0,0.03119714]
["bitfinex","BTCUSD",1771262084532,0.0004,67814.0,67810.0,0.10493255]
["bitfinex","BTCUSD",1771262084751,0.0004,67814.0,67811.0,0.03119714]
["bitfinex","BTCUSD",1771262086282,0.0004,67814.0,67809.0,0.07373647]
["bitfinex","BTCUSD",1771262086495,0.07413148,67814.0,67807.0,0.02324428]
["bitfinex","BTCUSD",1771262086671,0.0004,67814.0,67809.0,0.09698011]
["bitfinex","BTCUSD",1771262087296,0.0004,67814.0,67809.0,0.02324428]
["bitfinex","BTCUSD",1771262087845,0.0004,67814.0,67802.0,0.29497568]
["bitfinex","BTCUSD",1771262087846,0.65982881,67830.0,67806.0,0.21937941]
["bitfinex","BTCUSD",1771262088128,0.07399773,67820.0,67813.0,0.02490016]
["bitfinex","BTCUSD",1771262088282,0.0002729,67820.0,67809.0,0.07373613]
["bitfinex","BTCUSD",1771262088484,0.07372943,67816.0,67809.0,0.07373613]
["bitfinex","BTCUSD",1771262088930,0.07372943,67816.0,67810.0,0.0737354]
["bitfinex","BTCUSD",1771262089093,0.07372943,67816.0,67809.0,0.07373642]
["bitfinex","BTCUSD",1771262089272,0.07372943,67816.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1771262089824,0.0737295,67817.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1771262090397,0.07372911,67816.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1771262091231,0.07372911,67816.0,67809.0,0.07373642]
["bitfinex","BTCUSD",1771262091430,0.07372911,67816.0,67810.0,0.07373541]
["bitfinex","BTCUSD",1771262091612,0.07373542,67811.0,67804.0,0.07374143]
["bitfinex","BTCUSD",1771262092244,0.07373638,67810.0,67803.0,0.42698301]
["bitfinex","BTCUSD",1771262092459,0.07373542,67811.0,67804.0,0.07374187]
["bitfinex","BTCUSD",1771262093083,0.11658,67810.0,67804.0,0.07374187]
["bitfinex","BTCUSD",1771262093592,0.11658,67810.0,67803.0,0.37814016]
["bitfinex","BTCUSD",1771262093780,0.11658,67810.0,67808.0,0.07373689]
["bitfinex","BTCUSD",1771262094090,0.11658,67810.0,67809.0,0.02490016]
["bitfinex","BTCUSD",1771262094662,0.11658,67810.0,67808.0,0.07373689]
["bitfinex","BTCUSD",1771262094889,0.11658,67809.0,67806.0,0.09863973]
["bitfinex","BTCUSD",1771262095245,0.11658,67809.0,67807.0,0.07373829]
["bitfinex","BTCUSD",1771262095445,0.11658,67809.0,67807.0,0.09863845]
["bitfinex","BTCUSD",1771262095648,0.11658,67809.0,67808.0,0.02490016]
["bitfinex","BTCUSD",1771262098068,0.11658,67809.0,67808.0,0.02590016]
["bitfinex","BTCUSD",1771262098537,0.0004,67816.0,67808.0,0.09863668]
["bitfinex","BTCUSD",1771262098745,0.07412897,67816.0,67810.0,0.07373503]
["bitfinex","BTCUSD",1771262098920,0.0004,67816.0,67811.0,0.02490016]
["bitfinex","BTCUSD",1771262100279,0.0004,67823.0,67806.0,0.41807534]
["bitfinex","BTCUSD",1771262100479,0.0435,67842.0,67805.0,0.35324]
["bitfinex","BTCUSD",1771262100480,0.0737065,67837.0,67823.0,0.21937941]
["bitfinex","BTCUSD",1771262100632,0.07411181,67832.0,67824.0,0.02490016]
["bitfinex","BTCUSD",1771262100835,0.07371462,67830.0,67824.0,0.02490016]
["bitfinex","BTCUSD",1771262101036,0.07371311,67831.0,67824.0,0.09861976]
["bitfinex","BTCUSD",1771262101217,0.0004,67832.0,67830.0,0.0737134]
["bitfinex","BTCUSD",1771262101403,0.0004,67832.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1771262101603,0.0004,67832.0,67829.0,0.02490016]
["bitfinex","BTCUSD",1771262101851,0.0004,67832.0,67826.0,0.07371775]
["bitfinex","BTCUSD",1771262102052,0.07411208,67832.0,67825.0,0.07371853]
["bitfinex","BTCUSD",1771262103082,0.0002772,67836.0,67820.0,1.06621256]
["bitfinex","BTCUSD",1771262103083,0.0002772,67836.0,67832.0,0.07371091]
["bitfinex","BTCUSD",1771262103212,0.0002772,67836.0,67833.0,0.02490016]
["bitfinex","BTCUSD",1771262103633,0.07370979,67834.0,67828.0,0.02490016]
["bitfinex","BTCUSD",1771262104042,0.07370979,67834.0,67828.0,0.09861602]
["bitfinex","BTCUSD",1771262104274,0.07370979,67834.0,67828.0,0.02490016]
["bitfinex","BTCUSD",1771262104591,0.11658,67833.0,67828.0,0.02490016]
["bitfinex","BTCUSD",1771262104730,0.0004,67830.0,67828.0,0.0737158]
["bitfinex","BTCUSD",1771262104928,0.0004,67830.0,67829.0,0.02490016]
["bitfinex","BTCUSD",1771262106318,0.0004,67830.0,67829.0,0.09861494]
["bitfinex","BTCUSD",1771262107828,0.11698,67830.0,67829.0,0.09861494]
["bitfinex","BTCUSD",1771262108863,0.06321519,67830.0,67829.0,0.09861494]
["bitfinex","BTCUSD",1771262109277,0.06321519,67830.0,67829.0,0.31799435]
["bitfinex","BTCUSD",1771262109686,0.0002772,67836.0,67829.0,0.21937941]
["bitfinex","BTCUSD",1771262109888,0.0004,67844.0,67829.0,0.02490016]
["bitfinex","BTCUSD",1771262110041,0.0004,67844.0,67840.0,0.02490016]
["bitfinex","BTCUSD",1771262110245,0.0004,67844.0,67827.0,0.02490016]
["bitfinex","BTCUSD",1771262110246,0.07370717,67836.0,67827.0,0.02490016]
["bitfinex","BTCUSD",1771262110615,0.0737185,67826.0,67820.0,0.217]
["bitfinex","BTCUSD",1771262110744,0.41788707,67840.0,67818.0,0.35328]
["bitfinex","BTCUSD",1771262110745,0.0962183,67828.0,67818.0,0.35328]
["bitfinex","BTCUSD",1771262110951,0.0737195,67825.0,67818.0,0.42700605]
["bitfinex","BTCUSD",1771262111147,0.02250135,67828.0,67818.0,0.35328]
["bitfinex","BTCUSD",1771262111354,0.07372172,67823.0,67818.0,0.35313493]
["bitfinex","BTCUSD",1771262111554,0.07371695,67827.0,67814.0,0.07373092]
["bitfinex","BTCUSD",1771262111754,0.41788707,67840.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262111755,0.02250135,67820.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262111979,0.02250135,67818.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262112176,0.07372762,67819.0,67811.0,0.07373392]
["bitfinex","BTCUSD",1771262112521,0.07372167,67823.0,67816.0,0.07372884]
["bitfinex","BTCUSD",1771262112871,0.07372409,67821.0,67813.0,0.07373049]
["bitfinex","BTCUSD",1771262113077,0.35324,67828.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262113349,0.07372608,67819.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262113511,0.07372608,67819.0,67812.0,0.07373288]
["bitfinex","BTCUSD",1771262114097,0.07372874,67817.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262114296,0.07373144,67814.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262114485,0.07373071,67816.0,67810.0,0.0002]
["bitfinex","BTCUSD",1771262114690,0.07373046,67815.0,67810.0,5.495e-05]
["bitfinex","BTCUSD",1771262114912,0.21115689,67820.0,67810.0,5.495e-05]
["bitfinex","BTCUSD",1771262114913,0.02377726,67831.0,67810.0,5.495e-05]
["bitfinex","BTCUSD",1771262115119,0.07372498,67820.0,67810.0,5.495e-05]
["bitfinex","BTCUSD",1771262115287,0.07372863,67817.0,67810.0,0.02354686]
["bitfinex","BTCUSD",1771262115690,0.07372931,67816.0,67810.0,0.02354686]
["bitfinex","BTCUSD",1771262115914,0.07372863,67817.0,67810.0,0.09728209]
["bitfinex","BTCUSD",1771262116211,0.07372863,67817.0,67805.0,0.21093305]
["bitfinex","BTCUSD",1771262116212,0.02377726,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1771262116554,0.07374067,67806.0,67799.0,0.07374698]
["bitfinex","BTCUSD",1771262116729,0.02377726,67805.0,67799.0,0.07374698]
["bitfinex","BTCUSD",1771262116930,0.09751814,67805.0,67798.0,0.0002772]
["bitfinex","BTCUSD",1771262117093,0.09751814,67805.0,67798.0,0.07402565]
["bitfinex","BTCUSD",1771262117726,0.02377726,67805.0,67798.0,0.07402565]
["bitfinex","BTCUSD",1771262117896,0.09751854,67805.0,67798.0,0.0002772]
["bitfinex","BTCUSD",1771262118100,0.09751854,67805.0,67798.0,0.07402567]
["bitfinex","BTCUSD",1771262119108,0.07374198,67804.0,67798.0,0.0002772]
["bitfinex","BTCUSD",1771262119300,0.07374198,67804.0,67794.0,0.35344]
["bitfinex","BTCUSD",1771262119301,0.02377726,67809.0,67780.0,0.0002]
["bitfinex","BTCUSD",1771262119500,0.07374399,67803.0,67791.0,0.23442496]
["bitfinex","BTCUSD",1771262119701,0.07374799,67799.0,67791.0,0.23442496]
["bitfinex","BTCUSD",1771262120153,0.07375134,67796.0,67791.0,0.02349191]
["bitfinex","BTCUSD",1771262120463,0.07375134,67796.0,67787.0,0.0739598]
["bitfinex","BTCUSD",1771262120464,0.0737579,67790.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771262120601,0.02377726,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771262120802,0.02377726,67795.0,67783.0,0.35324]
["bitfinex","BTCUSD",1771262121042,0.07376204,67786.0,67783.0,0.35324]
["bitfinex","BTCUSD",1771262121221,0.07376372,67784.0,67783.0,0.35324]
["bitfinex","BTCUSD",1771262121419,0.04769286,67784.0,67782.0,0.0002772]
["bitfinex","BTCUSD",1771262122437,0.0737648,67783.0,67782.0,0.0002772]
["bitfinex","BTCUSD",1771262122768,0.07147012,67784.0,67781.0,0.0002]
["bitfinex","BTCUSD",1771262123494,0.29502876,67791.0,67774.0,1e-08]
["bitfinex","BTCUSD",1771262123495,0.07377351,67775.0,67774.0,1e-08]
["bitfinex","BTCUSD",1771262123636,0.02377726,67775.0,67762.0,0.07378678]
["bitfinex","BTCUSD",1771262123850,0.35328,67791.0,67771.0,0.07377683]
["bitfinex","BTCUSD",1771262123851,0.02377726,67786.0,67771.0,0.07377683]
["bitfinex","BTCUSD",1771262124064,0.07377062,67778.0,67771.0,0.07377683]
["bitfinex","BTCUSD",1771262124386,0.29506912,67781.0,67770.0,0.07377882]
["bitfinex","BTCUSD",1771262124561,0.07377122,67778.0,67769.0,0.07377832]
["bitfinex","BTCUSD",1771262124736,0.07377285,67776.0,67769.0,0.07377832]
["bitfinex","BTCUSD",1771262125283,0.02377726,67773.0,67767.0,0.07378123]
["bitfinex","BTCUSD",1771262125430,0.09755322,67773.0,67765.0,0.0737834]
["bitfinex","BTCUSD",1771262126181,0.09755382,67773.0,67765.0,0.0737834]
["bitfinex","BTCUSD",1771262126870,0.41788707,67775.0,67749.0,0.001]
["bitfinex","BTCUSD",1771262127035,0.35328,67788.0,67749.0,0.001]
["bitfinex","BTCUSD",1771262127036,0.02499999,67763.0,67753.0,0.07379746]
["bitfinex","BTCUSD",1771262127236,0.07379137,67759.0,67752.0,0.07379767]
["bitfinex","BTCUSD",1771262127490,0.32014764,67763.0,67753.0,0.0737971]
["bitfinex","BTCUSD",1771262127697,0.07378977,67761.0,67753.0,0.0737971]
["bitfinex","BTCUSD",1771262127990,0.09878825,67763.0,67755.0,0.07379462]
["bitfinex","BTCUSD",1771262128289,0.07378842,67762.0,67754.0,0.07379612]
["bitfinex","BTCUSD",1771262128553,0.07379016,67760.0,67752.0,0.07379854]
["bitfinex","BTCUSD",1771262128715,0.07379016,67760.0,67753.0,0.07379696]
["bitfinex","BTCUSD",1771262129099,0.07379147,67759.0,67751.0,0.07379948]
["bitfinex","BTCUSD",1771262129987,0.02499999,67763.0,67749.0,0.001]
["bitfinex","BTCUSD",1771262130198,0.07380073,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1771262130416,0.07379404,67757.0,67749.0,0.001]
["bitfinex","BTCUSD",1771262130622,0.07380013,67751.0,67749.0,0.001]
["bitfinex","BTCUSD",1771262130818,0.07378004,67769.0,67745.0,0.0002795]
["bitfinex","BTCUSD",1771262131019,0.02499999,67746.0,67745.0,0.0002795]
["bitfinex","BTCUSD",1771262131247,0.07381084,67741.0,67731.0,0.29528176]
["bitfinex","BTCUSD",1771262131476,0.02499999,67746.0,67735.0,0.0738161]
["bitfinex","BTCUSD",1771262131673,0.47112188,67760.0,67721.0,0.35328]
["bitfinex","BTCUSD",1771262131674,0.21115689,67759.0,67721.0,0.35328]
["bitfinex","BTCUSD",1771262131867,0.35328,67763.0,67715.0,0.09452]
["bitfinex","BTCUSD",1771262131868,0.47112188,67750.0,67715.0,0.50628858]
["bitfinex","BTCUSD",1771262132072,0.09452,67764.0,67720.0,0.47112188]
["bitfinex","BTCUSD",1771262132362,0.09452,67764.0,67719.0,0.35328]
["bitfinex","BTCUSD",1771262132363,0.07380323,67748.0,67738.0,0.07381291]
["bitfinex","BTCUSD",1771262132566,0.02499999,67749.0,67736.0,0.35328]
["bitfinex","BTCUSD",1771262132719,0.02499999,67749.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1771262132720,0.07380465,67747.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1771262133270,0.09880464,67747.0,67738.0,0.07381281]
["bitfinex","BTCUSD",1771262133421,0.09880464,67747.0,67739.0,0.07381229]
["bitfinex","BTCUSD",1771262133823,0.07379734,67754.0,67739.0,0.01324217]
["bitfinex","BTCUSD",1771262134126,0.07379877,67752.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262134351,0.07380088,67750.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262134554,0.07379867,67752.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262135163,0.07380027,67751.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262135362,0.07379867,67752.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262135990,0.07379974,67751.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262136179,0.07380281,67749.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262136378,0.02377726,67749.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262137368,0.09757911,67749.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771262137588,0.07380185,67749.0,67741.0,0.07381004]
["bitfinex","BTCUSD",1771262137822,0.07380077,67750.0,67720.0,1.06178457]
["bitfinex","BTCUSD",1771262137823,0.02377726,67745.0,67739.0,0.07381212]
["bitfinex","BTCUSD",1771262138104,0.02377726,67745.0,67739.0,0.07381268]
["bitfinex","BTCUSD",1771262138415,0.02377726,67745.0,67738.0,0.07401379]
["bitfinex","BTCUSD",1771262138698,0.02377726,67745.0,67739.0,0.07381182]
["bitfinex","BTCUSD",1771262138901,0.02377726,67745.0,67738.0,0.07401272]
["bitfinex","BTCUSD",1771262139109,0.29517633,67757.0,67738.0,0.07401272]
["bitfinex","BTCUSD",1771262139110,0.02377726,67757.0,67738.0,0.01377417]
["bitfinex","BTCUSD",1771262139314,0.07379528,67756.0,67748.0,0.07380266]
["bitfinex","BTCUSD",1771262139465,0.07379528,67756.0,67749.0,0.07380147]
["bitfinex","BTCUSD",1771262139667,0.0737961,67755.0,67747.0,0.07380307]
["bitfinex","BTCUSD",1771262139859,0.0737961,67755.0,67748.0,0.07380273]
["bitfinex","BTCUSD",1771262140265,0.07379607,67756.0,67748.0,0.07380273]
["bitfinex","BTCUSD",1771262140460,0.07379607,67756.0,67742.0,0.22450722]
["bitfinex","BTCUSD",1771262140461,0.02377726,67757.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1771262140657,0.02377726,67757.0,67743.0,0.21093305]
["bitfinex","BTCUSD",1771262140869,0.09757087,67757.0,67746.0,0.29521734]
["bitfinex","BTCUSD",1771262141520,0.09757087,67757.0,67750.0,0.07380065]
["bitfinex","BTCUSD",1771262141723,0.07378879,67761.0,67754.0,0.07379581]
["bitfinex","BTCUSD",1771262141921,0.07379027,67760.0,67753.0,0.07379703]
["bitfinex","BTCUSD",1771262142297,0.07379099,67759.0,67752.0,0.07379853]
["bitfinex","BTCUSD",1771262142495,0.0975662,67761.0,67753.0,0.07379729]
["bitfinex","BTCUSD",1771262142692,0.073791,67759.0,67752.0,0.07379656]
["bitfinex","BTCUSD",1771262142898,0.21115689,67756.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771262143084,0.09757778,67751.0,67743.0,0.42712834]
["bitfinex","BTCUSD",1771262143292,0.07380144,67750.0,67743.0,0.42712834]
["bitfinex","BTCUSD",1771262143713,0.11658,67749.0,67743.0,0.42712834]
["bitfinex","BTCUSD",1771262144129,0.11658,67749.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771262144288,0.02362985,67748.0,67738.0,0.0002]
["bitfinex","BTCUSD",1771262144512,0.02362985,67748.0,67742.0,0.295235]
["bitfinex","BTCUSD",1771262144758,0.11658,67749.0,67744.0,0.07380725]
["bitfinex","BTCUSD",1771262144999,0.11658,67749.0,67742.0,0.07380882]
["bitfinex","BTCUSD",1771262145246,0.11658,67748.0,67743.0,0.073808]
["bitfinex","BTCUSD",1771262145861,0.11658,67748.0,67744.0,0.07380718]
["bitfinex","BTCUSD",1771262146803,0.11658,67747.0,67744.0,0.07380718]
["bitfinex","BTCUSD",1771262147255,0.11658,67747.0,67742.0,0.07380766]
["bitfinex","BTCUSD",1771262147440,0.11658,67747.0,67743.0,0.0738079]
["bitfinex","BTCUSD",1771262147641,0.11658,67747.0,67743.0,0.07380805]
["bitfinex","BTCUSD",1771262148050,0.11658,67747.0,67744.0,0.0738071]
["bitfinex","BTCUSD",1771262148250,0.11658,67747.0,67745.0,0.07380581]
["bitfinex","BTCUSD",1771262148399,0.11658,67746.0,67745.0,0.07380581]
["bitfinex","BTCUSD",1771262148613,0.09122959,67746.0,67745.0,0.07380581]
["bitfinex","BTCUSD",1771262148808,0.09023323,67746.0,67744.0,0.0738071]
["bitfinex","BTCUSD",1771262149010,0.09023323,67746.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1771262150241,0.0004,67752.0,67748.0,0.07380184]
["bitfinex","BTCUSD",1771262150450,0.0004,67752.0,67747.0,0.07380217]
["bitfinex","BTCUSD",1771262150654,0.02496042,67754.0,67748.0,0.07380287]
["bitfinex","BTCUSD",1771262150655,0.02036042,67754.0,67748.0,0.07380287]
["bitfinex","BTCUSD",1771262151173,0.07379607,67756.0,67748.0,0.07380287]
["bitfinex","BTCUSD",1771262151377,0.32012927,67758.0,67744.0,0.01817417]
["bitfinex","BTCUSD",1771262151378,0.02496042,67758.0,67744.0,0.01817417]
["bitfinex","BTCUSD",1771262151591,0.02496042,67758.0,67754.0,0.07379576]
["bitfinex","BTCUSD",1771262151734,0.0004,67759.0,67754.0,0.07379576]
["bitfinex","BTCUSD",1771262152136,0.35372,67766.0,67745.0,0.01817417]
["bitfinex","BTCUSD",1771262152338,0.89045323,67786.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771262152580,0.0004401,67794.0,67686.0,0.21595354]
["bitfinex","BTCUSD",1771262152581,1.263806,67716.0,67686.0,0.21595354]
["bitfinex","BTCUSD",1771262152733,0.07068,67715.0,67689.0,0.01817417]
["bitfinex","BTCUSD",1771262152926,0.09456,67717.0,67697.0,0.21595354]
["bitfinex","BTCUSD",1771262152927,0.02496042,67716.0,67697.0,0.21595354]
["bitfinex","BTCUSD",1771262153151,0.07384691,67708.0,67698.0,0.00147688]
["bitfinex","BTCUSD",1771262153356,0.02496042,67714.0,67698.0,0.21743042]
["bitfinex","BTCUSD",1771262153639,0.02496042,67714.0,67698.0,0.23560459]
["bitfinex","BTCUSD",1771262153818,0.0738442,67711.0,67698.0,0.23560459]
["bitfinex","BTCUSD",1771262154039,0.02496042,67734.0,67700.0,0.21595354]
["bitfinex","BTCUSD",1771262154225,0.32026398,67727.0,67705.0,0.21595354]
["bitfinex","BTCUSD",1771262154440,0.02496042,67727.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1771262154666,0.0738268,67727.0,67714.0,0.21595354]
["bitfinex","BTCUSD",1771262154870,0.29529162,67730.0,67714.0,0.21595354]
["bitfinex","BTCUSD",1771262155070,0.0738326,67721.0,67713.0,0.01817417]
["bitfinex","BTCUSD",1771262155242,0.01811455,67720.0,67713.0,0.01817417]
["bitfinex","BTCUSD",1771262155798,0.07383452,67719.0,67713.0,0.01817417]
["bitfinex","BTCUSD",1771262156064,0.0738363,67718.0,67713.0,0.01817417]
["bitfinex","BTCUSD",1771262156198,0.0738363,67718.0,67713.0,0.23412771]
["bitfinex","BTCUSD",1771262156394,0.07383452,67719.0,67713.0,0.23412771]
["bitfinex","BTCUSD",1771262156923,0.07383565,67718.0,67713.0,0.23412771]
["bitfinex","BTCUSD",1771262157099,0.07382471,67728.0,67711.0,0.3002]
["bitfinex","BTCUSD",1771262157311,0.07383779,67717.0,67711.0,0.51615354]
["bitfinex","BTCUSD",1771262157500,0.07383833,67716.0,67712.0,0.21595354]
["bitfinex","BTCUSD",1771262158583,0.07383833,67716.0,67712.0,0.23412771]
["bitfinex","BTCUSD",1771262159173,0.00563176,67715.0,67712.0,0.23412771]
["bitfinex","BTCUSD",1771262159377,0.00563176,67715.0,67712.0,0.23162771]
["bitfinex","BTCUSD",1771262159730,0.0794707,67715.0,67712.0,0.23162771]
["bitfinex","BTCUSD",1771262159961,0.0794707,67715.0,67712.0,0.23144899]
["bitfinex","BTCUSD",1771262160159,0.00563176,67715.0,67712.0,0.23144899]
["bitfinex","BTCUSD",1771262160357,0.07383838,67717.0,67713.0,0.01817417]
["bitfinex","BTCUSD",1771262160556,0.07383865,67716.0,67714.0,0.21595354]
["bitfinex","BTCUSD",1771262160781,0.07383871,67716.0,67714.0,0.23412771]
["bitfinex","BTCUSD",1771262161025,0.07383871,67716.0,67715.0,0.35332]
["bitfinex","BTCUSD",1771262161381,0.07385058,67705.0,67684.0,0.0006401]
["bitfinex","BTCUSD",1771262161587,0.07384668,67708.0,67702.0,0.191173]
["bitfinex","BTCUSD",1771262162064,0.0738491,67706.0,67699.0,0.21595354]
["bitfinex","BTCUSD",1771262162283,0.07384797,67707.0,67703.0,0.35332]
["bitfinex","BTCUSD",1771262162493,0.07384956,67706.0,67703.0,0.35332]
["bitfinex","BTCUSD",1771262162719,0.20588885,67718.0,67680.0,0.28020473]
["bitfinex","BTCUSD",1771262162952,0.0004,67752.0,67684.0,0.3539601]
["bitfinex","BTCUSD",1771262162953,0.20588885,67711.0,67684.0,0.3539601]
["bitfinex","BTCUSD",1771262163173,0.07386056,67696.0,67686.0,0.0738696]
["bitfinex","BTCUSD",1771262163389,0.20588885,67711.0,67684.0,0.42783276]
["bitfinex","BTCUSD",1771262163616,0.07386333,67693.0,67684.0,0.3539601]
["bitfinex","BTCUSD",1771262163830,0.07386333,67693.0,67686.0,0.21595354]
["bitfinex","BTCUSD",1771262163831,0.0738633,67693.0,67686.0,0.21595354]
["bitfinex","BTCUSD",1771262164045,0.07386504,67692.0,67684.0,0.0006401]
["bitfinex","BTCUSD",1771262164265,0.08632604,67698.0,67685.0,0.07387076]
["bitfinex","BTCUSD",1771262164434,0.08632604,67698.0,67686.0,0.21355354]
["bitfinex","BTCUSD",1771262164635,0.07386476,67692.0,67687.0,0.35332]
["bitfinex","BTCUSD",1771262164811,0.073866,67691.0,67685.0,0.355764]
["bitfinex","BTCUSD",1771262165011,0.073866,67691.0,67686.0,0.35336]
["bitfinex","BTCUSD",1771262165390,0.073866,67692.0,67685.0,0.354267]
["bitfinex","BTCUSD",1771262165588,0.07386508,67691.0,67686.0,0.35332]
["bitfinex","BTCUSD",1771262165792,0.07386707,67690.0,67685.0,0.354267]
["bitfinex","BTCUSD",1771262166233,0.02499999,67696.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771262166433,0.06887038,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771262166656,0.07386969,67687.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771262167061,0.07387161,67685.0,67682.0,0.23664375]
["bitfinex","BTCUSD",1771262167272,0.0738692,67688.0,67680.0,0.64964654]
["bitfinex","BTCUSD",1771262167476,0.07386069,67695.0,67668.0,0.171125]
["bitfinex","BTCUSD",1771262167652,0.07388397,67674.0,67669.0,0.22912]
["bitfinex","BTCUSD",1771262167837,0.07388397,67674.0,67670.0,0.171053]
["bitfinex","BTCUSD",1771262168048,0.07388839,67670.0,67667.0,0.21595354]
["bitfinex","BTCUSD",1771262168363,0.07388839,67670.0,67650.0,0.74061921]
["bitfinex","BTCUSD",1771262168364,0.07388824,67670.0,67662.0,0.21595354]
["bitfinex","BTCUSD",1771262168560,0.07388851,67670.0,67664.0,0.35336]
["bitfinex","BTCUSD",1771262169215,0.32052115,67678.0,67663.0,0.35336]
["bitfinex","BTCUSD",1771262169216,0.02499999,67678.0,67663.0,0.35336]
["bitfinex","BTCUSD",1771262169347,0.07389439,67665.0,67660.0,0.0004401]
["bitfinex","BTCUSD",1771262169553,0.20588885,67670.0,67656.0,0.00147862]
["bitfinex","BTCUSD",1771262169798,0.07389016,67668.0,67648.0,0.19414]
["bitfinex","BTCUSD",1771262170022,0.02499999,67677.0,67650.0,0.47232908]
["bitfinex","BTCUSD",1771262170158,0.07387925,67678.0,67660.0,0.21595354]
["bitfinex","BTCUSD",1771262170353,0.07387925,67678.0,67664.0,0.21595354]
["bitfinex","BTCUSD",1771262170553,0.20588885,67677.0,67658.0,0.09464]
["bitfinex","BTCUSD",1771262170748,0.06889388,67665.0,67663.0,0.35336]
["bitfinex","BTCUSD",1771262170992,0.07389423,67665.0,67663.0,0.35336]
["bitfinex","BTCUSD",1771262171203,0.07389238,67666.0,67663.0,0.35336]
["bitfinex","BTCUSD",1771262171378,1.47727945,67692.0,67656.0,0.21595354]
["bitfinex","BTCUSD",1771262171559,0.07389512,67664.0,67662.0,0.35336]
["bitfinex","BTCUSD",1771262171765,0.07389562,67663.0,67662.0,0.35336]
["bitfinex","BTCUSD",1771262172153,0.07389574,67663.0,67655.0,0.21595354]
["bitfinex","BTCUSD",1771262172390,0.07389574,67663.0,67656.0,0.107298]
["bitfinex","BTCUSD",1771262172595,0.07389463,67664.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771262172995,0.02499999,67672.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771262172996,0.11756432,67659.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771262173202,0.17719018,67724.0,67657.0,0.0002]
["bitfinex","BTCUSD",1771262173405,0.07389639,67663.0,67657.0,0.0948]
["bitfinex","BTCUSD",1771262173580,0.07389513,67664.0,67657.0,0.0948]
["bitfinex","BTCUSD",1771262174401,0.07389497,67664.0,67657.0,0.0948]
["bitfinex","BTCUSD",1771262174750,0.07389636,67663.0,67657.0,0.0948]
["bitfinex","BTCUSD",1771262175076,0.07389458,67664.0,67657.0,0.0948]
["bitfinex","BTCUSD",1771262175279,0.07389674,67662.0,67657.0,0.0948]
["bitfinex","BTCUSD",1771262175906,0.02499999,67688.0,67658.0,1.539478]
["bitfinex","BTCUSD",1771262176108,0.23496134,67689.0,67664.0,0.879629]
["bitfinex","BTCUSD",1771262176429,0.07388126,67677.0,67666.0,0.005]
["bitfinex","BTCUSD",1771262176630,0.07388627,67672.0,67667.0,0.35336]
["bitfinex","BTCUSD",1771262176844,0.07388223,67676.0,67668.0,0.35336]
["bitfinex","BTCUSD",1771262177035,0.07388536,67673.0,67668.0,0.44796]
["bitfinex","BTCUSD",1771262177338,0.07388395,67674.0,67669.0,0.35336]
["bitfinex","BTCUSD",1771262177632,0.07388097,67677.0,67669.0,0.44796]
["bitfinex","BTCUSD",1771262177985,0.07388511,67673.0,67664.0,0.07389391]
["bitfinex","BTCUSD",1771262178193,0.23496134,67673.0,67660.0,0.3534]
["bitfinex","BTCUSD",1771262178387,0.28293096,67700.0,67662.0,0.21472252]
["bitfinex","BTCUSD",1771262178388,0.07388447,67674.0,67662.0,0.21472252]
["bitfinex","BTCUSD",1771262178589,0.07388447,67674.0,67665.0,0.0738927]
["bitfinex","BTCUSD",1771262178799,0.07388475,67673.0,67664.0,0.07389251]
["bitfinex","BTCUSD",1771262179207,0.07388645,67672.0,67662.0,0.07389499]
["bitfinex","BTCUSD",1771262179411,0.07388645,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771262179719,0.07389126,67667.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262179929,0.0239449,67667.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262180132,0.07388641,67672.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262180338,0.07388528,67673.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262180534,0.0239449,67677.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262180535,0.07388758,67671.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262180858,0.07388834,67670.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262181057,0.07388698,67671.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262181439,0.07388817,67670.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262181639,0.07388698,67671.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262182061,0.07388867,67670.0,67666.0,0.3536]
["bitfinex","BTCUSD",1771262182603,0.0738964,67663.0,67659.0,0.0002]
["bitfinex","BTCUSD",1771262182756,0.0239449,67663.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262182938,0.07389739,67663.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262183677,0.07389421,67665.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262183832,0.0738952,67664.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262184030,0.07389562,67663.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262184491,0.0738951,67665.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262184711,0.07389562,67663.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262186462,0.07389454,67664.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262186809,0.07389562,67663.0,67662.0,0.3534]
["bitfinex","BTCUSD",1771262187035,0.07389562,67663.0,67662.0,0.35325512]
["bitfinex","BTCUSD",1771262187839,0.04330702,67664.0,67662.0,0.35325512]
["bitfinex","BTCUSD",1771262188202,0.07389562,67663.0,67662.0,0.35325512]
["bitfinex","BTCUSD",1771262188402,0.07389562,67663.0,67662.0,0.35345512]
["bitfinex","BTCUSD",1771262188602,0.04330702,67664.0,67662.0,0.35345512]
["bitfinex","BTCUSD",1771262189220,0.07389352,67665.0,67662.0,0.35345512]
["bitfinex","BTCUSD",1771262189425,0.0738946,67664.0,67662.0,0.35345512]
["bitfinex","BTCUSD",1771262189766,0.11658,67664.0,67662.0,0.35345512]
["bitfinex","BTCUSD",1771262190110,0.19047464,67664.0,67662.0,0.35345512]
["bitfinex","BTCUSD",1771262190315,0.0426854,67664.0,67662.0,0.44805512]
["bitfinex","BTCUSD",1771262190769,0.0426854,67664.0,67663.0,0.3534]
["bitfinex","BTCUSD",1771262191265,0.0426854,67664.0,67663.0,0.35325514]
["bitfinex","BTCUSD",1771262191620,0.0426854,67664.0,67662.0,0.0948]
["bitfinex","BTCUSD",1771262192028,0.0426854,67664.0,67663.0,0.35325514]
["bitfinex","BTCUSD",1771262192225,0.07388241,67676.0,67669.0,0.07388836]
["bitfinex","BTCUSD",1771262192425,0.07388386,67674.0,67665.0,0.07389341]
["bitfinex","BTCUSD",1771262192697,0.0738833,67675.0,67666.0,0.07389202]
["bitfinex","BTCUSD",1771262192976,0.07388392,67674.0,67667.0,0.35344]
["bitfinex","BTCUSD",1771262193126,0.07388382,67674.0,67667.0,0.42733085]
["bitfinex","BTCUSD",1771262193323,0.07388415,67675.0,67668.0,0.42732998]
["bitfinex","BTCUSD",1771262193529,0.07388389,67674.0,67668.0,0.35344]
["bitfinex","BTCUSD",1771262193747,0.07388489,67673.0,67668.0,0.35344]
["bitfinex","BTCUSD",1771262193958,0.07388389,67674.0,67665.0,0.16857161]
["bitfinex","BTCUSD",1771262193959,0.07388437,67675.0,67669.0,0.35344]
["bitfinex","BTCUSD",1771262194402,0.07387376,67684.0,67677.0,0.07387991]
["bitfinex","BTCUSD",1771262194603,0.09781432,67687.0,67671.0,0.31158485]
["bitfinex","BTCUSD",1771262194811,0.07387161,67685.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1771262195101,0.0738747,67684.0,67672.0,0.44812]
["bitfinex","BTCUSD",1771262195249,0.0239449,67684.0,67673.0,0.0946]
["bitfinex","BTCUSD",1771262195455,0.07387562,67682.0,67673.0,0.25725323]
["bitfinex","BTCUSD",1771262195676,0.07387562,67682.0,67675.0,0.07388229]
["bitfinex","BTCUSD",1771262195879,0.0239449,67679.0,67664.0,0.35344]
["bitfinex","BTCUSD",1771262196074,0.09782891,67674.0,67666.0,0.16849042]
["bitfinex","BTCUSD",1771262196278,0.07388511,67673.0,67666.0,0.16849042]
["bitfinex","BTCUSD",1771262196480,0.0239449,67674.0,67667.0,0.07389119]
["bitfinex","BTCUSD",1771262196684,0.0239449,67674.0,67667.0,0.0946]
["bitfinex","BTCUSD",1771262196845,0.07388507,67673.0,67667.0,0.0946]
["bitfinex","BTCUSD",1771262197498,0.0239449,67674.0,67671.0,0.0738859]
["bitfinex","BTCUSD",1771262197712,0.44318751,67692.0,67667.0,0.0946]
["bitfinex","BTCUSD",1771262197713,1.34610828,67700.0,67667.0,0.0946]
["bitfinex","BTCUSD",1771262197915,0.07387679,67681.0,67672.0,0.0738849]
["bitfinex","BTCUSD",1771262198119,0.07387679,67681.0,67673.0,0.42732423]
["bitfinex","BTCUSD",1771262198273,0.14710854,67680.0,67674.0,0.073883]
["bitfinex","BTCUSD",1771262198469,0.07388084,67677.0,67673.0,0.35344]
["bitfinex","BTCUSD",1771262198733,0.07388002,67678.0,67674.0,0.0946]
["bitfinex","BTCUSD",1771262199523,0.07388075,67677.0,67674.0,0.0946]
["bitfinex","BTCUSD",1771262199727,0.07388075,67677.0,67675.0,0.35344]
["bitfinex","BTCUSD",1771262200033,0.23496134,67696.0,67677.0,0.02297653]
["bitfinex","BTCUSD",1771262200233,0.271285,67697.0,67678.0,0.0946]
["bitfinex","BTCUSD",1771262200234,0.23496134,67693.0,67678.0,0.0946]
["bitfinex","BTCUSD",1771262200533,0.07386911,67688.0,67681.0,0.07387529]
["bitfinex","BTCUSD",1771262200832,0.14712899,67687.0,67681.0,0.07387529]
["bitfinex","BTCUSD",1771262200996,0.07386911,67688.0,67681.0,0.07373038]
["bitfinex","BTCUSD",1771262201618,0.22100324,67688.0,67681.0,0.07373038]
["bitfinex","BTCUSD",1771262202137,0.22100324,67688.0,67682.0,0.07387465]
["bitfinex","BTCUSD",1771262202343,0.22100269,67688.0,67678.0,0.35344]
["bitfinex","BTCUSD",1771262202485,0.14713413,67688.0,67679.0,0.16847706]
["bitfinex","BTCUSD",1771262202686,0.23496134,67696.0,67679.0,0.0946]
["bitfinex","BTCUSD",1771262202891,0.07386531,67691.0,67683.0,0.0738728]
["bitfinex","BTCUSD",1771262203116,0.0738668,67690.0,67683.0,0.0738728]
["bitfinex","BTCUSD",1771262203330,0.14708741,67690.0,67684.0,0.07387259]
["bitfinex","BTCUSD",1771262203534,0.07386531,67691.0,67684.0,0.07387259]
["bitfinex","BTCUSD",1771262203981,0.22093053,67692.0,67685.0,0.07387088]
["bitfinex","BTCUSD",1771262204608,0.14706628,67693.0,67685.0,0.0946]
["bitfinex","BTCUSD",1771262204891,0.28293096,67707.0,67688.0,0.0738674]
["bitfinex","BTCUSD",1771262204892,0.07386053,67696.0,67688.0,0.0738674]
["bitfinex","BTCUSD",1771262205186,0.11658,67692.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771262205405,0.11658,67692.0,67689.0,0.52190687]
["bitfinex","BTCUSD",1771262205710,0.11658,67692.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771262206182,0.0004,67698.0,67689.0,0.54633795]
["bitfinex","BTCUSD",1771262206384,0.07425767,67698.0,67691.0,0.07386463]
["bitfinex","BTCUSD",1771262206742,0.0004,67696.0,67692.0,0.0946]
["bitfinex","BTCUSD",1771262207494,0.0004,67696.0,67693.0,0.0946]
["bitfinex","BTCUSD",1771262209016,0.0004,67696.0,67694.0,0.07386164]
["bitfinex","BTCUSD",1771262209364,0.0004,67696.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771262209556,0.0004,67696.0,67694.0,0.0946]
["bitfinex","BTCUSD",1771262212608,0.0004,67696.0,67694.0,0.16846134]
["bitfinex","BTCUSD",1771262212880,0.0004,67698.0,67695.0,0.02263603]
["bitfinex","BTCUSD",1771262213074,0.0004,67698.0,67696.0,0.35348]
["bitfinex","BTCUSD",1771262213533,0.0004,67705.0,67696.0,0.35348]
["bitfinex","BTCUSD",1771262213718,0.02316529,67717.0,67700.0,0.02263603]
["bitfinex","BTCUSD",1771262213918,0.02316529,67717.0,67711.0,0.07384318]
["bitfinex","BTCUSD",1771262214129,0.20859271,67720.0,67701.0,0.0946]
["bitfinex","BTCUSD",1771262214331,0.02316529,67704.0,67697.0,0.07385794]
["bitfinex","BTCUSD",1771262214538,0.20859271,67703.0,67696.0,0.2539778]
["bitfinex","BTCUSD",1771262214706,0.20859271,67703.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771262214707,0.20859271,67701.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771262214910,0.231758,67700.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771262215084,0.07385006,67705.0,67693.0,0.35348]
["bitfinex","BTCUSD",1771262215282,0.02316529,67704.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771262215482,0.09701643,67704.0,67697.0,0.07385785]
["bitfinex","BTCUSD",1771262215804,0.02316529,67704.0,67698.0,0.07385702]
["bitfinex","BTCUSD",1771262216016,0.02316529,67704.0,67696.0,0.07385796]
["bitfinex","BTCUSD",1771262216017,0.07385248,67703.0,67696.0,0.07385796]
["bitfinex","BTCUSD",1771262216218,0.07385248,67703.0,67693.0,0.35348]
["bitfinex","BTCUSD",1771262216219,0.20859271,67703.0,67693.0,0.35348]
["bitfinex","BTCUSD",1771262216385,0.07385374,67702.0,67695.0,0.0738606]
["bitfinex","BTCUSD",1771262216607,0.29538424,67709.0,67690.0,0.02263603]
["bitfinex","BTCUSD",1771262216872,0.07385066,67705.0,67697.0,0.07385784]
["bitfinex","BTCUSD",1771262217156,0.07385476,67701.0,67694.0,0.42734093]
["bitfinex","BTCUSD",1771262217357,0.20859271,67705.0,67694.0,0.42734093]
["bitfinex","BTCUSD",1771262217358,0.07385343,67702.0,67695.0,0.07386021]
["bitfinex","BTCUSD",1771262217717,0.231758,67705.0,67694.0,0.42734093]
["bitfinex","BTCUSD",1771262217718,0.231758,67705.0,67694.0,0.42734069]
["bitfinex","BTCUSD",1771262217922,0.07385147,67704.0,67697.0,0.0738581]
["bitfinex","BTCUSD",1771262218121,0.11658,67703.0,67698.0,0.07385716]
["bitfinex","BTCUSD",1771262218735,0.11658,67703.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1771262218929,0.11658,67703.0,67694.0,0.35348]
["bitfinex","BTCUSD",1771262219149,0.11658,67703.0,67700.0,0.07385431]
["bitfinex","BTCUSD",1771262219738,0.11658,67703.0,67700.0,0.07370954]
["bitfinex","BTCUSD",1771262220110,0.11658,67703.0,67700.0,0.07356479]
["bitfinex","BTCUSD",1771262221202,0.07384779,67707.0,67701.0,0.07385411]
["bitfinex","BTCUSD",1771262221419,0.02316529,67710.0,67702.0,0.073852]
["bitfinex","BTCUSD",1771262221631,0.02316529,67710.0,67697.0,0.35348]
["bitfinex","BTCUSD",1771262221973,0.07384814,67707.0,67700.0,0.07385493]
["bitfinex","BTCUSD",1771262222383,0.09701381,67708.0,67703.0,0.07385196]
["bitfinex","BTCUSD",1771262222384,0.02316529,67708.0,67703.0,0.07385196]
["bitfinex","BTCUSD",1771262222506,0.20859271,67717.0,67700.0,0.09649018]
["bitfinex","BTCUSD",1771262222712,0.354208,67722.0,67704.0,0.07385047]
["bitfinex","BTCUSD",1771262222713,0.07384394,67711.0,67704.0,0.07385047]
["bitfinex","BTCUSD",1771262223326,0.28243665,67711.0,67704.0,0.07385047]
["bitfinex","BTCUSD",1771262223538,0.231758,67711.0,67705.0,0.0738494]
["bitfinex","BTCUSD",1771262223739,0.30560192,67711.0,67704.0,0.07385047]
["bitfinex","BTCUSD",1771262224152,0.30560192,67711.0,67700.0,0.35348]
["bitfinex","BTCUSD",1771262224153,0.231758,67711.0,67700.0,0.35348]
["bitfinex","BTCUSD",1771262224391,0.07384852,67707.0,67700.0,0.07385494]
["bitfinex","BTCUSD",1771262224718,0.07384852,67707.0,67701.0,0.07385409]
["bitfinex","BTCUSD",1771262225566,0.07384838,67708.0,67701.0,0.07385393]
["bitfinex","BTCUSD",1771262225869,0.07384762,67707.0,67701.0,0.07385393]
["bitfinex","BTCUSD",1771262226224,0.07384762,67707.0,67695.0,0.31807568]
["bitfinex","BTCUSD",1771262226225,0.0004,67709.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262226435,0.0004,67709.0,67696.0,0.07385941]
["bitfinex","BTCUSD",1771262226436,0.231758,67702.0,67696.0,0.07385941]
["bitfinex","BTCUSD",1771262226912,0.30561117,67702.0,67689.0,0.29546763]
["bitfinex","BTCUSD",1771262227102,0.20859271,67704.0,67690.0,0.35348]
["bitfinex","BTCUSD",1771262227288,0.07385803,67698.0,67690.0,0.07386547]
["bitfinex","BTCUSD",1771262227452,0.07386411,67692.0,67682.0,0.31813226]
["bitfinex","BTCUSD",1771262227651,0.07386336,67693.0,67686.0,0.07387025]
["bitfinex","BTCUSD",1771262228062,0.09702733,67694.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1771262228391,0.09702733,67694.0,67687.0,0.07386924]
["bitfinex","BTCUSD",1771262228580,0.09702733,67694.0,67685.0,0.35348]
["bitfinex","BTCUSD",1771262228581,0.02316529,67694.0,67685.0,0.35348]
["bitfinex","BTCUSD",1771262228922,0.20859271,67696.0,67690.0,0.0738652]
["bitfinex","BTCUSD",1771262229349,0.20859271,67696.0,67691.0,0.07386465]
["bitfinex","BTCUSD",1771262229526,0.07386221,67694.0,67687.0,0.07386897]
["bitfinex","BTCUSD",1771262229675,0.07386221,67694.0,67687.0,0.07386918]
["bitfinex","BTCUSD",1771262230113,0.07386233,67695.0,67688.0,0.07386824]
["bitfinex","BTCUSD",1771262230879,0.20859271,67694.0,67685.0,0.35348]
["bitfinex","BTCUSD",1771262231079,0.3056238,67691.0,67683.0,0.35352]
["bitfinex","BTCUSD",1771262231378,0.47213656,67700.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771262231379,0.35352,67696.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771262231584,0.02316529,67692.0,67674.0,0.07388303]
["bitfinex","BTCUSD",1771262231820,0.47213656,67693.0,67674.0,0.07388303]
["bitfinex","BTCUSD",1771262231821,0.07387637,67681.0,67674.0,0.07388303]
["bitfinex","BTCUSD",1771262232176,0.07387749,67680.0,67673.0,0.07388286]
["bitfinex","BTCUSD",1771262232776,0.11658,67679.0,67673.0,0.07388286]
["bitfinex","BTCUSD",1771262232984,0.11658,67679.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771262233178,0.11658,67679.0,67668.0,0.07388996]
["bitfinex","BTCUSD",1771262233179,0.02351438,67675.0,67668.0,0.07388996]
["bitfinex","BTCUSD",1771262233414,0.02351438,67675.0,67663.0,0.07389473]
["bitfinex","BTCUSD",1771262233739,0.07388837,67670.0,67663.0,0.07389526]
["bitfinex","BTCUSD",1771262233958,0.07388762,67671.0,67663.0,0.07389526]
["bitfinex","BTCUSD",1771262234175,0.02326187,67673.0,67668.0,0.0738895]
["bitfinex","BTCUSD",1771262234373,0.29551712,67678.0,67669.0,0.07374383]
["bitfinex","BTCUSD",1771262234374,0.07388207,67677.0,67669.0,0.07374383]
["bitfinex","BTCUSD",1771262234561,0.07388398,67674.0,67663.0,0.02390018]
["bitfinex","BTCUSD",1771262234720,0.02291278,67678.0,67665.0,0.07394826]
["bitfinex","BTCUSD",1771262234920,0.07388546,67673.0,67665.0,0.07394826]
["bitfinex","BTCUSD",1771262235123,0.11658,67679.0,67665.0,5.525e-05]
["bitfinex","BTCUSD",1771262235124,0.02291278,67672.0,67665.0,5.525e-05]
["bitfinex","BTCUSD",1771262235315,0.07388262,67675.0,67668.0,0.0738896]
["bitfinex","BTCUSD",1771262235515,0.11658,67671.0,67668.0,0.0738896]
["bitfinex","BTCUSD",1771262235915,0.31841182,67683.0,67672.0,0.07388531]
["bitfinex","BTCUSD",1771262236131,0.07387746,67680.0,67673.0,0.07388421]
["bitfinex","BTCUSD",1771262236882,0.07387746,67680.0,67672.0,0.07388578]
["bitfinex","BTCUSD",1771262236883,0.07387833,67679.0,67672.0,0.07388578]
["bitfinex","BTCUSD",1771262237242,0.07387622,67681.0,67673.0,0.0738846]
["bitfinex","BTCUSD",1771262237422,0.07387622,67681.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771262237624,0.07387655,67682.0,67675.0,0.0738825]
["bitfinex","BTCUSD",1771262237823,0.51429558,67717.0,67682.0,0.07387419]
["bitfinex","BTCUSD",1771262237824,0.0738666,67690.0,67682.0,0.07387419]
["bitfinex","BTCUSD",1771262238051,0.07386777,67689.0,67682.0,0.07387419]
["bitfinex","BTCUSD",1771262238388,0.16850533,67691.0,67683.0,0.07387359]
["bitfinex","BTCUSD",1771262238668,0.2954406,67696.0,67682.0,0.07387419]
["bitfinex","BTCUSD",1771262238669,0.11718387,67705.0,67682.0,0.18891136]
["bitfinex","BTCUSD",1771262238819,0.07386354,67693.0,67685.0,0.07387067]
["bitfinex","BTCUSD",1771262239014,0.07386354,67693.0,67686.0,0.07387033]
["bitfinex","BTCUSD",1771262239447,0.073864,67692.0,67684.0,0.07387257]
["bitfinex","BTCUSD",1771262239647,0.07386354,67693.0,67685.0,0.0738708]
["bitfinex","BTCUSD",1771262239972,0.07386354,67693.0,67686.0,0.07387011]
["bitfinex","BTCUSD",1771262240270,0.02291278,67694.0,67688.0,0.07386832]
["bitfinex","BTCUSD",1771262240817,0.09677458,67694.0,67687.0,0.0738688]
["bitfinex","BTCUSD",1771262241227,0.09677458,67694.0,67686.0,0.0738688]
["bitfinex","BTCUSD",1771262241484,0.07386667,67690.0,67680.0,0.02390018]
["bitfinex","BTCUSD",1771262241715,0.07386305,67693.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771262242293,0.18615977,67694.0,67687.0,0.07386933]
["bitfinex","BTCUSD",1771262243321,0.07386218,67694.0,67687.0,0.07386933]
["bitfinex","BTCUSD",1771262243514,0.07386246,67695.0,67688.0,0.07386823]
["bitfinex","BTCUSD",1771262243663,0.427379,67697.0,67690.0,0.07386531]
["bitfinex","BTCUSD",1771262244687,0.35352,67697.0,67692.0,0.07386356]
["bitfinex","BTCUSD",1771262244887,0.42737883,67697.0,67690.0,0.073866]
["bitfinex","BTCUSD",1771262245090,0.35352,67697.0,67691.0,0.07386464]
["bitfinex","BTCUSD",1771262245495,0.42737885,67697.0,67690.0,0.073866]
["bitfinex","BTCUSD",1771262245877,0.35352,67697.0,67690.0,0.073866]
["bitfinex","BTCUSD",1771262246071,0.42737866,67697.0,67691.0,0.07386503]
["bitfinex","BTCUSD",1771262246299,0.42737866,67697.0,67685.0,0.02390018]
["bitfinex","BTCUSD",1771262246300,0.11658,67696.0,67685.0,0.02390018]
["bitfinex","BTCUSD",1771262246650,0.07385279,67703.0,67695.0,0.07385996]
["bitfinex","BTCUSD",1771262246828,0.07385063,67705.0,67698.0,0.07385669]
["bitfinex","BTCUSD",1771262247234,0.07385016,67705.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771262247429,0.07385125,67704.0,67697.0,0.07385782]
["bitfinex","BTCUSD",1771262247740,0.07385799,67698.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771262247974,0.0006214,67707.0,67684.0,0.02390018]
["bitfinex","BTCUSD",1771262247975,0.07385575,67700.0,67693.0,0.07386285]
["bitfinex","BTCUSD",1771262248142,0.07385679,67699.0,67692.0,0.07386396]
["bitfinex","BTCUSD",1771262248663,0.02291278,67701.0,67688.0,0.07386753]
["bitfinex","BTCUSD",1771262248664,0.07386058,67696.0,67688.0,0.07386753]
["bitfinex","BTCUSD",1771262248860,0.02291278,67701.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771262249061,0.02291278,67701.0,67692.0,0.0738632]
["bitfinex","BTCUSD",1771262249062,0.07385668,67699.0,67692.0,0.0738632]
["bitfinex","BTCUSD",1771262249535,0.07385758,67698.0,67691.0,0.073865]
["bitfinex","BTCUSD",1771262249738,0.07385668,67699.0,67692.0,0.07386378]
["bitfinex","BTCUSD",1771262249967,0.07385857,67697.0,67690.0,0.07386614]
["bitfinex","BTCUSD",1771262250169,0.07385824,67698.0,67691.0,0.07386438]
["bitfinex","BTCUSD",1771262250484,0.07385088,67706.0,67690.0,0.07386506]
["bitfinex","BTCUSD",1771262250735,0.02331278,67709.0,67690.0,0.07386506]
["bitfinex","BTCUSD",1771262250736,0.07385649,67699.0,67692.0,0.07386325]
["bitfinex","BTCUSD",1771262250888,0.07385962,67696.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262251091,0.07385962,67696.0,67689.0,0.07386675]
["bitfinex","BTCUSD",1771262251602,0.07386041,67697.0,67690.0,0.07386584]
["bitfinex","BTCUSD",1771262251992,0.02291278,67699.0,67689.0,0.29546598]
["bitfinex","BTCUSD",1771262252195,0.02291278,67699.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262252667,0.07386008,67696.0,67689.0,0.07386673]
["bitfinex","BTCUSD",1771262253101,0.07385918,67697.0,67690.0,0.07386579]
["bitfinex","BTCUSD",1771262253907,0.07385965,67696.0,67690.0,0.07386579]
["bitfinex","BTCUSD",1771262254528,0.07386104,67695.0,67688.0,0.07386657]
["bitfinex","BTCUSD",1771262254701,0.07385965,67696.0,67689.0,0.07386657]
["bitfinex","BTCUSD",1771262255312,0.13705714,67698.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262255519,0.07386188,67694.0,67687.0,0.07406937]
["bitfinex","BTCUSD",1771262255755,0.07386288,67693.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262255965,0.07386188,67694.0,67687.0,0.07406911]
["bitfinex","BTCUSD",1771262256370,0.07385784,67698.0,67691.0,0.07386469]
["bitfinex","BTCUSD",1771262256669,0.02291278,67699.0,67689.0,0.07386651]
["bitfinex","BTCUSD",1771262256882,0.07386028,67696.0,67689.0,0.07386683]
["bitfinex","BTCUSD",1771262257050,0.02291278,67699.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262257387,0.07385667,67699.0,67692.0,0.07371922]
["bitfinex","BTCUSD",1771262257670,0.07385602,67701.0,67694.0,0.07386157]
["bitfinex","BTCUSD",1771262258657,0.07385602,67701.0,67695.0,0.07386056]
["bitfinex","BTCUSD",1771262258862,0.0004,67700.0,67696.0,0.07385913]
["bitfinex","BTCUSD",1771262259031,0.07385292,67704.0,67698.0,0.0738574]
["bitfinex","BTCUSD",1771262259255,0.35356,67705.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1771262259582,0.35356,67705.0,67701.0,0.02390018]
["bitfinex","BTCUSD",1771262259740,0.35356,67705.0,67699.0,0.07385628]
["bitfinex","BTCUSD",1771262259946,0.07385081,67706.0,67699.0,0.07385628]
["bitfinex","BTCUSD",1771262260776,0.0738503,67705.0,67697.0,0.09775662]
["bitfinex","BTCUSD",1771262260981,0.07385094,67704.0,67697.0,0.07385644]
["bitfinex","BTCUSD",1771262261542,0.07385284,67703.0,67696.0,0.07385957]
["bitfinex","BTCUSD",1771262261747,0.07385352,67702.0,67695.0,0.07386025]
["bitfinex","BTCUSD",1771262261955,0.07385284,67703.0,67696.0,0.07385953]
["bitfinex","BTCUSD",1771262262361,0.07385284,67703.0,67697.0,0.07385839]
["bitfinex","BTCUSD",1771262262644,0.0006214,67707.0,67693.0,0.02390018]
["bitfinex","BTCUSD",1771262262846,0.07385022,67705.0,67698.0,0.07385702]
["bitfinex","BTCUSD",1771262263198,0.07385106,67704.0,67697.0,0.07385836]
["bitfinex","BTCUSD",1771262263743,0.12362948,67705.0,67687.0,0.02352087]
["bitfinex","BTCUSD",1771262263946,0.0738558,67700.0,67693.0,0.07386198]
["bitfinex","BTCUSD",1771262264167,0.11658,67699.0,67693.0,0.07386198]
["bitfinex","BTCUSD",1771262264586,0.11658,67699.0,67694.0,0.07386152]
["bitfinex","BTCUSD",1771262264736,0.11658,67699.0,67694.0,0.09718239]
["bitfinex","BTCUSD",1771262265770,0.11658,67699.0,67694.0,0.07386152]
["bitfinex","BTCUSD",1771262266170,0.11658,67699.0,67687.0,0.09738965]
["bitfinex","BTCUSD",1771262266516,0.07385948,67697.0,67689.0,0.07386658]
["bitfinex","BTCUSD",1771262266821,0.11658,67698.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771262267221,0.11658,67698.0,67688.0,0.02332087]
["bitfinex","BTCUSD",1771262267416,0.19043749,67698.0,67691.0,0.07386417]
["bitfinex","BTCUSD",1771262267561,0.11658,67698.0,67692.0,0.07386334]
["bitfinex","BTCUSD",1771262267764,0.19043755,67698.0,67692.0,0.07386334]
["bitfinex","BTCUSD",1771262268014,0.19043755,67698.0,67691.0,0.07386417]
["bitfinex","BTCUSD",1771262268313,0.07386664,67690.0,67687.0,0.0002]
["bitfinex","BTCUSD",1771262268518,0.07386109,67695.0,67688.0,0.07386777]
["bitfinex","BTCUSD",1771262268661,0.07386118,67695.0,67688.0,0.07386777]
["bitfinex","BTCUSD",1771262269092,0.07386243,67694.0,67687.0,0.07406768]
["bitfinex","BTCUSD",1771262269507,0.07386002,67696.0,67688.0,0.07386828]
["bitfinex","BTCUSD",1771262269720,0.07386138,67695.0,67688.0,0.07386828]
["bitfinex","BTCUSD",1771262270299,0.09651428,67697.0,67687.0,0.07406833]
["bitfinex","BTCUSD",1771262270523,0.0738596,67696.0,67689.0,0.07386619]
["bitfinex","BTCUSD",1771262271008,0.07385904,67697.0,67690.0,0.0738661]
["bitfinex","BTCUSD",1771262271208,0.19043777,67698.0,67692.0,0.07386305]
["bitfinex","BTCUSD",1771262271209,0.11658,67698.0,67692.0,0.07386305]
["bitfinex","BTCUSD",1771262271410,0.19043783,67698.0,67691.0,0.09768517]
["bitfinex","BTCUSD",1771262271613,0.1121933,67697.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771262271838,0.41966895,67690.0,67684.0,0.07387244]
["bitfinex","BTCUSD",1771262272014,0.07386447,67692.0,67685.0,0.07387147]
["bitfinex","BTCUSD",1771262272205,0.0004,67704.0,67684.0,1.038208]
["bitfinex","BTCUSD",1771262272410,0.0004,67708.0,67702.0,0.07385209]
["bitfinex","BTCUSD",1771262272812,0.02327664,67707.0,67701.0,0.07385401]
["bitfinex","BTCUSD",1771262273071,0.02327664,67707.0,67700.0,0.0738549]
["bitfinex","BTCUSD",1771262273286,0.07385099,67704.0,67697.0,0.07385773]
["bitfinex","BTCUSD",1771262273478,0.07385046,67705.0,67698.0,0.07385706]
["bitfinex","BTCUSD",1771262273624,0.02265524,67706.0,67698.0,0.07385672]
["bitfinex","BTCUSD",1771262274411,0.07384869,67706.0,67697.0,0.07385748]
["bitfinex","BTCUSD",1771262274613,0.07385068,67705.0,67697.0,0.07385748]
["bitfinex","BTCUSD",1771262274814,0.07385068,67705.0,67698.0,0.07385715]
["bitfinex","BTCUSD",1771262275051,0.09712451,67707.0,67699.0,0.07385623]
["bitfinex","BTCUSD",1771262275260,0.09712451,67707.0,67700.0,0.07385449]
["bitfinex","BTCUSD",1771262275438,0.07446927,67707.0,67700.0,0.07385449]
["bitfinex","BTCUSD",1771262275770,0.07384898,67706.0,67699.0,0.07385621]
["bitfinex","BTCUSD",1771262276179,0.07446927,67707.0,67698.0,0.07385573]
["bitfinex","BTCUSD",1771262276180,0.07385048,67705.0,67698.0,0.07385573]
["bitfinex","BTCUSD",1771262276331,0.07385256,67703.0,67696.0,0.07385927]
["bitfinex","BTCUSD",1771262276538,0.07385149,67705.0,67695.0,0.02382081]
["bitfinex","BTCUSD",1771262276734,0.0006214,67707.0,67700.0,0.07385433]
["bitfinex","BTCUSD",1771262276933,0.11658,67704.0,67699.0,0.07385448]
["bitfinex","BTCUSD",1771262277328,0.11658,67704.0,67698.0,0.07385718]
["bitfinex","BTCUSD",1771262277529,0.19043152,67704.0,67697.0,0.07385676]
["bitfinex","BTCUSD",1771262277979,0.11658,67704.0,67699.0,0.07385625]
["bitfinex","BTCUSD",1771262278389,0.11658,67704.0,67698.0,0.0738572]
["bitfinex","BTCUSD",1771262278901,0.19043088,67704.0,67698.0,0.0738572]
["bitfinex","BTCUSD",1771262279283,0.16910076,67703.0,67681.0,0.09464]
["bitfinex","BTCUSD",1771262279498,0.07386337,67693.0,67680.0,0.29570703]
["bitfinex","BTCUSD",1771262279670,0.07386678,67690.0,67682.0,0.07387443]
["bitfinex","BTCUSD",1771262279869,0.02265524,67687.0,67678.0,0.07387848]
["bitfinex","BTCUSD",1771262280070,0.07387189,67685.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1771262280309,0.02265524,67687.0,67670.0,0.41966895]
["bitfinex","BTCUSD",1771262280512,0.3536,67692.0,67685.0,0.07387107]
["bitfinex","BTCUSD",1771262280686,0.42746434,67692.0,67685.0,0.07387157]
["bitfinex","BTCUSD",1771262281295,0.0004,67708.0,67681.0,0.19467636]
["bitfinex","BTCUSD",1771262281496,0.07385258,67703.0,67695.0,0.07386007]
["bitfinex","BTCUSD",1771262281737,0.073854,67702.0,67694.0,0.07386121]
["bitfinex","BTCUSD",1771262281943,0.07385682,67699.0,67692.0,0.0738637]
["bitfinex","BTCUSD",1771262282144,0.07385372,67702.0,67694.0,0.07386072]
["bitfinex","BTCUSD",1771262282366,0.11658,67704.0,67690.0,0.41966895]
["bitfinex","BTCUSD",1771262282504,0.07385251,67703.0,67694.0,0.07386079]
["bitfinex","BTCUSD",1771262282708,0.07385251,67703.0,67696.0,0.07385918]
["bitfinex","BTCUSD",1771262282952,0.07385344,67702.0,67695.0,0.07386016]
["bitfinex","BTCUSD",1771262283124,0.07385688,67699.0,67687.0,0.3536]
["bitfinex","BTCUSD",1771262283446,0.07385869,67697.0,67690.0,0.07386532]
["bitfinex","BTCUSD",1771262283657,0.0965129,67698.0,67690.0,0.0738658]
["bitfinex","BTCUSD",1771262283807,0.07385891,67697.0,67690.0,0.0738658]
["bitfinex","BTCUSD",1771262284023,0.0965129,67698.0,67691.0,0.07386484]
["bitfinex","BTCUSD",1771262284412,0.07385858,67697.0,67690.0,0.0738658]
["bitfinex","BTCUSD",1771262284613,0.0965129,67698.0,67691.0,0.07386448]
["bitfinex","BTCUSD",1771262284987,0.11658,67697.0,67692.0,0.07386323]
["bitfinex","BTCUSD",1771262285159,0.13923524,67697.0,67692.0,0.07386323]
["bitfinex","BTCUSD",1771262286130,0.3536,67706.0,67691.0,0.02382081]
["bitfinex","BTCUSD",1771262286334,0.07425157,67704.0,67697.0,0.07385751]
["bitfinex","BTCUSD",1771262287721,0.074251,67704.0,67697.0,0.07385751]
["bitfinex","BTCUSD",1771262287843,0.074251,67704.0,67698.0,0.0738574]
["bitfinex","BTCUSD",1771262288446,0.074251,67704.0,67697.0,0.07385751]
["bitfinex","BTCUSD",1771262288680,0.0004,67704.0,67698.0,0.07385686]
["bitfinex","BTCUSD",1771262288871,0.3536,67706.0,67701.0,0.07385327]
["bitfinex","BTCUSD",1771262289080,0.3536,67706.0,67700.0,0.07385327]
["bitfinex","BTCUSD",1771262289302,0.07446925,67707.0,67700.0,0.07385327]
["bitfinex","BTCUSD",1771262289543,0.0006214,67707.0,67701.0,0.07385368]
["bitfinex","BTCUSD",1771262289746,0.0006214,67707.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771262290027,0.07446935,67707.0,67699.0,0.07385562]
["bitfinex","BTCUSD",1771262290176,0.07446935,67707.0,67700.0,0.07385462]
["bitfinex","BTCUSD",1771262290381,0.0006214,67707.0,67702.0,0.07385241]
["bitfinex","BTCUSD",1771262290581,0.0006214,67707.0,67701.0,0.07385241]
["bitfinex","BTCUSD",1771262290815,0.0006214,67707.0,67702.0,0.07385303]
["bitfinex","BTCUSD",1771262291015,0.0006214,67707.0,67701.0,0.07385397]
["bitfinex","BTCUSD",1771262291269,0.0006214,67707.0,67702.0,0.07385299]
["bitfinex","BTCUSD",1771262291388,0.0006214,67707.0,67701.0,0.07385397]
["bitfinex","BTCUSD",1771262292221,0.09690138,67709.0,67692.0,0.19467636]
["bitfinex","BTCUSD",1771262292222,0.0004,67709.0,67703.0,0.07385135]
["bitfinex","BTCUSD",1771262292832,0.07424547,67709.0,67702.0,0.07385252]
["bitfinex","BTCUSD",1771262293028,0.0004,67709.0,67703.0,0.07385148]
["bitfinex","BTCUSD",1771262293815,0.02462753,67709.0,67704.0,0.07385069]
["bitfinex","BTCUSD",1771262294039,0.02462753,67709.0,67705.0,0.07384929]
["bitfinex","BTCUSD",1771262294231,0.02462753,67709.0,67703.0,0.07385186]
["bitfinex","BTCUSD",1771262294663,0.02462753,67709.0,67704.0,0.07385034]
["bitfinex","BTCUSD",1771262295067,0.02462753,67709.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771262295276,0.0004,67709.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771262295575,0.0004,67711.0,67708.0,0.07384544]
["bitfinex","BTCUSD",1771262295953,0.0004,67715.0,67712.0,0.07384128]
["bitfinex","BTCUSD",1771262296357,0.0004,67718.0,67705.0,0.41951667]
["bitfinex","BTCUSD",1771262296528,0.35364,67720.0,67715.0,0.07383815]
["bitfinex","BTCUSD",1771262296729,0.0004,67721.0,67713.0,0.29536328]
["bitfinex","BTCUSD",1771262296730,0.0004,67721.0,67716.0,0.07383729]
["bitfinex","BTCUSD",1771262297180,0.0004,67721.0,67717.0,0.07383658]
["bitfinex","BTCUSD",1771262297379,0.0004,67721.0,67717.0,0.07383476]
["bitfinex","BTCUSD",1771262297675,0.0004,67721.0,67718.0,0.07383559]
["bitfinex","BTCUSD",1771262298256,0.0004,67721.0,67719.0,0.07383422]
["bitfinex","BTCUSD",1771262298874,0.0004,67721.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1771262299076,0.07382617,67727.0,67710.0,0.41951667]
["bitfinex","BTCUSD",1771262299077,0.0004,67728.0,67725.0,0.0738269]
["bitfinex","BTCUSD",1771262299279,0.09504,67729.0,67725.0,0.0982496]
["bitfinex","BTCUSD",1771262299459,0.0004,67729.0,67723.0,0.07382949]
["bitfinex","BTCUSD",1771262299669,0.0004,67729.0,67722.0,0.07383092]
["bitfinex","BTCUSD",1771262299867,0.0004,67729.0,67723.0,0.07382994]
["bitfinex","BTCUSD",1771262300079,0.0004,67729.0,67724.0,0.07382894]
["bitfinex","BTCUSD",1771262300283,0.11658,67728.0,67725.0,0.07382743]
["bitfinex","BTCUSD",1771262300482,0.11658,67728.0,67724.0,0.07382864]
["bitfinex","BTCUSD",1771262301252,0.1164205,67728.0,67724.0,0.07382864]
["bitfinex","BTCUSD",1771262301502,0.1164205,67728.0,67725.0,0.07382738]
["bitfinex","BTCUSD",1771262302483,0.1164205,67727.0,67725.0,0.07382738]
["bitfinex","BTCUSD",1771262303386,0.1164205,67727.0,67724.0,0.07382718]
["bitfinex","BTCUSD",1771262303899,0.1164205,67727.0,67725.0,0.07382748]
["bitfinex","BTCUSD",1771262304306,0.1164205,67727.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1771262304485,0.0004,67735.0,67730.0,0.07382184]
["bitfinex","BTCUSD",1771262304715,0.07381824,67734.0,67727.0,0.07382487]
["bitfinex","BTCUSD",1771262304921,0.0004,67735.0,67727.0,0.29529923]
["bitfinex","BTCUSD",1771262305111,0.0004,67735.0,67731.0,0.07382068]
["bitfinex","BTCUSD",1771262305528,0.0004,67735.0,67729.0,0.07382285]
["bitfinex","BTCUSD",1771262305856,0.07421776,67735.0,67728.0,0.07382433]
["bitfinex","BTCUSD",1771262306759,0.07421776,67735.0,67729.0,0.07382356]
["bitfinex","BTCUSD",1771262307122,0.0004,67735.0,67729.0,0.07382356]
["bitfinex","BTCUSD",1771262307703,0.02462753,67735.0,67729.0,0.07382356]
["bitfinex","BTCUSD",1771262308366,0.0004,67735.0,67730.0,0.07382231]
["bitfinex","BTCUSD",1771262308727,0.07421708,67735.0,67729.0,0.07382356]
["bitfinex","BTCUSD",1771262308928,0.0004,67735.0,67729.0,0.07382356]
["bitfinex","BTCUSD",1771262309150,0.07421713,67735.0,67729.0,0.07382356]
["bitfinex","BTCUSD",1771262309704,0.02422753,67732.0,67713.0,0.0244227]
["bitfinex","BTCUSD",1771262309896,0.2046138,67732.0,67721.0,0.0738319]
["bitfinex","BTCUSD",1771262310070,0.07382536,67728.0,67721.0,0.0738319]
["bitfinex","BTCUSD",1771262310274,0.07382587,67727.0,67720.0,0.07383131]
["bitfinex","BTCUSD",1771262310650,0.07382525,67729.0,67721.0,0.07383153]
["bitfinex","BTCUSD",1771262310850,0.07382478,67728.0,67721.0,0.07383153]
["bitfinex","BTCUSD",1771262311067,0.09805189,67730.0,67722.0,0.07383124]
["bitfinex","BTCUSD",1771262311269,0.09805189,67730.0,67577.0,0.0001]
["bitfinex","BTCUSD",1771262311270,0.07382087,67732.0,67725.0,0.07382727]
["bitfinex","BTCUSD",1771262312211,0.07382186,67731.0,67724.0,0.07402727]
["bitfinex","BTCUSD",1771262312575,0.07382303,67730.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771262312797,0.07382068,67732.0,67725.0,0.07382752]
["bitfinex","BTCUSD",1771262312996,0.02422753,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771262313350,0.07382371,67729.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771262313489,0.07382315,67730.0,67724.0,0.07402886]
["bitfinex","BTCUSD",1771262313678,0.07382315,67730.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771262314121,0.07382315,67730.0,67724.0,0.07402899]
["bitfinex","BTCUSD",1771262314298,0.07382315,67730.0,67724.0,0.0002]
["bitfinex","BTCUSD",1771262314498,0.53442627,67735.0,67699.0,1.47711306]
["bitfinex","BTCUSD",1771262314732,0.07382758,67727.0,67720.0,0.07383286]
["bitfinex","BTCUSD",1771262314896,0.02422753,67728.0,67721.0,0.07383202]
["bitfinex","BTCUSD",1771262315076,0.09805267,67728.0,67721.0,0.0738319]
["bitfinex","BTCUSD",1771262315290,0.09805261,67728.0,67721.0,0.0738319]
["bitfinex","BTCUSD",1771262315486,0.02422753,67728.0,67722.0,0.07383026]
["bitfinex","BTCUSD",1771262315692,0.02422753,67728.0,67724.0,0.07382891]
["bitfinex","BTCUSD",1771262315913,0.02422753,67728.0,67722.0,0.07383069]
["bitfinex","BTCUSD",1771262316611,0.02422753,67728.0,67723.0,0.07382983]
["bitfinex","BTCUSD",1771262316800,0.02422753,67728.0,67722.0,0.07383069]
["bitfinex","BTCUSD",1771262317345,0.18038627,67731.0,67717.0,0.29554244]
["bitfinex","BTCUSD",1771262317346,0.07382198,67731.0,67724.0,0.07382853]
["bitfinex","BTCUSD",1771262317546,0.07382283,67730.0,67723.0,0.07382838]
["bitfinex","BTCUSD",1771262317952,0.02422753,67732.0,67726.0,0.07382636]
["bitfinex","BTCUSD",1771262318329,0.02422753,67732.0,67726.0,0.07382617]
["bitfinex","BTCUSD",1771262318704,0.09804794,67732.0,67726.0,0.07382617]
["bitfinex","BTCUSD",1771262318920,0.02422753,67732.0,67725.0,0.07382607]
["bitfinex","BTCUSD",1771262319120,0.09804823,67732.0,67725.0,0.07382607]
["bitfinex","BTCUSD",1771262319320,0.0738232,67730.0,67723.0,0.07382972]
["bitfinex","BTCUSD",1771262319522,0.0004,67728.0,67724.0,0.07382888]
["bitfinex","BTCUSD",1771262319816,0.0004,67728.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262320023,0.0004,67728.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771262321779,0.11698,67728.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771262322778,0.11698,67728.0,67726.0,0.0738264]
["bitfinex","BTCUSD",1771262323686,0.11698,67728.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771262325211,0.11698,67728.0,67726.0,0.0738264]
["bitfinex","BTCUSD",1771262325425,0.11658,67727.0,67726.0,0.0738264]
["bitfinex","BTCUSD",1771262329193,0.11658,67727.0,67726.0,0.0738264]
["bitfinex","BTCUSD",1771262332032,0.11658,67727.0,67722.0,0.07402948]
["bitfinex","BTCUSD",1771262332242,0.07383303,67721.0,67717.0,0.0002]
["bitfinex","BTCUSD",1771262332469,0.18099748,67725.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771262332672,0.03933079,67726.0,67712.0,0.17946171]
["bitfinex","BTCUSD",1771262332932,0.21452,67737.0,67731.0,0.07382109]
["bitfinex","BTCUSD",1771262333133,0.18099748,67734.0,67722.0,0.07403076]
["bitfinex","BTCUSD",1771262333352,0.02282198,67726.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262333553,0.02282198,67725.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262334065,0.09664807,67727.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262334401,0.02282198,67727.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262334606,0.07382069,67732.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262334826,0.07382158,67731.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771262335046,0.07382517,67728.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262335254,0.07382517,67728.0,67722.0,0.07403116]
["bitfinex","BTCUSD",1771262335459,0.07382517,67728.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262336470,0.07382199,67731.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262336675,0.07382268,67730.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771262336877,0.07382268,67730.0,67724.0,0.07382897]
["bitfinex","BTCUSD",1771262337075,0.07382268,67730.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771262337076,0.07382303,67730.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771262337276,0.07382392,67729.0,67722.0,0.07402945]
["bitfinex","BTCUSD",1771262338078,0.07382598,67727.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262338273,0.02282198,67729.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262338759,0.07382549,67728.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262339421,0.07382591,67727.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262340206,0.07422635,67728.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262340825,0.0004,67728.0,67724.0,0.07382818]
["bitfinex","BTCUSD",1771262341145,0.0007974,67749.0,67724.0,0.0247041]
["bitfinex","BTCUSD",1771262341268,0.07420986,67742.0,67734.0,0.0247041]
["bitfinex","BTCUSD",1771262341489,0.0004,67742.0,67734.0,0.0247041]
["bitfinex","BTCUSD",1771262341691,0.07420977,67742.0,67735.0,0.07381644]
["bitfinex","BTCUSD",1771262341897,0.07420977,67742.0,67722.0,0.35388]
["bitfinex","BTCUSD",1771262341898,0.0004,67742.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262342040,0.18099748,67739.0,67730.0,0.07382251]
["bitfinex","BTCUSD",1771262342231,0.07381656,67737.0,67729.0,0.07382316]
["bitfinex","BTCUSD",1771262342498,0.0738146,67738.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771262342692,0.07381261,67740.0,67732.0,0.07381936]
["bitfinex","BTCUSD",1771262342860,0.07381434,67738.0,67731.0,0.07382093]
["bitfinex","BTCUSD",1771262343063,0.35408,67742.0,67732.0,0.17946171]
["bitfinex","BTCUSD",1771262343064,0.0004,67742.0,67732.0,0.17946171]
["bitfinex","BTCUSD",1771262343266,0.0004,67742.0,67738.0,0.07381292]
["bitfinex","BTCUSD",1771262343572,0.0004,67742.0,67737.0,0.07381292]
["bitfinex","BTCUSD",1771262343776,0.11658,67741.0,67738.0,0.07381364]
["bitfinex","BTCUSD",1771262344143,0.11658,67741.0,67643.0,0.58965024]
["bitfinex","BTCUSD",1771262344144,0.11658,67741.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262344345,0.41922619,67740.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262344553,0.02282198,67730.0,67722.0,0.07403083]
["bitfinex","BTCUSD",1771262344774,0.09664506,67730.0,67723.0,0.07382991]
["bitfinex","BTCUSD",1771262344970,0.09664506,67730.0,67722.0,0.07403083]
["bitfinex","BTCUSD",1771262345173,0.07382371,67729.0,67722.0,0.07403083]
["bitfinex","BTCUSD",1771262345621,0.02282198,67730.0,67723.0,0.07382954]
["bitfinex","BTCUSD",1771262345755,0.07382402,67729.0,67722.0,0.07403067]
["bitfinex","BTCUSD",1771262345961,0.07382488,67728.0,67722.0,0.0002]
["bitfinex","BTCUSD",1771262346309,0.07382402,67729.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771262346915,0.07382188,67731.0,67724.0,0.07382852]
["bitfinex","BTCUSD",1771262347114,0.07381795,67735.0,67728.0,0.07382459]
["bitfinex","BTCUSD",1771262347273,0.07381795,67736.0,67729.0,0.07382299]
["bitfinex","BTCUSD",1771262347475,0.07381666,67737.0,67730.0,0.07382228]
["bitfinex","BTCUSD",1771262347707,0.07381524,67737.0,67730.0,0.07382228]
["bitfinex","BTCUSD",1771262347898,0.07421567,67738.0,67730.0,0.07382237]
["bitfinex","BTCUSD",1771262348062,0.07381538,67737.0,67729.0,0.07382285]
["bitfinex","BTCUSD",1771262348268,0.07381727,67735.0,67728.0,0.07382417]
["bitfinex","BTCUSD",1771262348463,0.07381727,67735.0,67729.0,0.0738236]
["bitfinex","BTCUSD",1771262348728,0.07381599,67736.0,67729.0,0.0738236]
["bitfinex","BTCUSD",1771262348906,0.0742156,67738.0,67730.0,0.07382242]
["bitfinex","BTCUSD",1771262349112,0.07381624,67736.0,67729.0,0.07382361]
["bitfinex","BTCUSD",1771262349315,0.07381624,67736.0,67730.0,0.07382245]
["bitfinex","BTCUSD",1771262349519,0.07381507,67737.0,67730.0,0.07382216]
["bitfinex","BTCUSD",1771262349829,0.0004,67738.0,67732.0,0.09852391]
["bitfinex","BTCUSD",1771262350058,0.0004,67738.0,67732.0,0.07381981]
["bitfinex","BTCUSD",1771262350483,0.11658,67741.0,67730.0,0.0247041]
["bitfinex","BTCUSD",1771262350652,0.11658,67741.0,67739.0,0.0738119]
["bitfinex","BTCUSD",1771262350801,0.11658,67741.0,67738.0,0.07381194]
["bitfinex","BTCUSD",1771262351659,0.11658,67741.0,67737.0,0.07381454]
["bitfinex","BTCUSD",1771262352418,0.11658,67740.0,67737.0,0.07381454]
["bitfinex","BTCUSD",1771262353964,0.11658,67740.0,67738.0,0.07381318]
["bitfinex","BTCUSD",1771262354187,0.0004,67745.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771262354332,0.0004,67745.0,67740.0,0.073811]
["bitfinex","BTCUSD",1771262355142,0.0004,67745.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771262355421,0.0742066,67745.0,67738.0,0.07381214]
["bitfinex","BTCUSD",1771262355620,0.0004,67745.0,67739.0,0.07381204]
["bitfinex","BTCUSD",1771262355830,0.0004,67740.0,67739.0,0.07381204]
["bitfinex","BTCUSD",1771262356605,0.0004,67740.0,67738.0,0.07381214]
["bitfinex","BTCUSD",1771262357019,0.0004,67740.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771262357646,0.0004,67740.0,67737.0,0.07381319]
["bitfinex","BTCUSD",1771262357869,0.0004,67740.0,67736.0,0.07381514]
["bitfinex","BTCUSD",1771262359131,0.0004,67740.0,67734.0,0.07381798]
["bitfinex","BTCUSD",1771262359314,0.0004,67740.0,67735.0,0.07381639]
["bitfinex","BTCUSD",1771262359734,0.11658,67739.0,67736.0,0.07381592]
["bitfinex","BTCUSD",1771262360772,0.11658,67739.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1771262361022,0.11658,67739.0,67737.0,0.07381446]
["bitfinex","BTCUSD",1771262361243,0.11658,67739.0,67731.0,0.2952814]
["bitfinex","BTCUSD",1771262361244,0.1169162,67739.0,67734.0,0.07381726]
["bitfinex","BTCUSD",1771262361457,0.1169162,67739.0,67735.0,0.07381696]
["bitfinex","BTCUSD",1771262362240,0.1169162,67739.0,67734.0,0.07381726]
["bitfinex","BTCUSD",1771262362666,0.1169162,67739.0,67728.0,0.29529837]
["bitfinex","BTCUSD",1771262362667,0.17636125,67738.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771262362883,0.09749959,67737.0,67726.0,0.35368]
["bitfinex","BTCUSD",1771262363082,0.0236846,67732.0,67726.0,0.07382683]
["bitfinex","BTCUSD",1771262363285,0.0003362,67737.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771262363458,0.07381788,67735.0,67727.0,0.07382509]
["bitfinex","BTCUSD",1771262363659,0.0003362,67737.0,67725.0,0.20656821]
["bitfinex","BTCUSD",1771262363858,0.07381661,67736.0,67729.0,0.07382287]
["bitfinex","BTCUSD",1771262364087,0.07381823,67734.0,67728.0,0.07382422]
["bitfinex","BTCUSD",1771262364492,0.0738175,67735.0,67728.0,0.07382422]
["bitfinex","BTCUSD",1771262365010,0.0738175,67735.0,67729.0,0.07382359]
["bitfinex","BTCUSD",1771262365322,0.0741537,67735.0,67728.0,0.07382422]
["bitfinex","BTCUSD",1771262365766,0.11658,67734.0,67728.0,0.07382422]
["bitfinex","BTCUSD",1771262367117,0.11658,67734.0,67729.0,0.07382349]
["bitfinex","BTCUSD",1771262367263,0.03739213,67734.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1771262367469,0.0004,67739.0,67732.0,0.07381937]
["bitfinex","BTCUSD",1771262367692,0.0004,67739.0,67733.0,0.07381886]
["bitfinex","BTCUSD",1771262368332,0.07421315,67739.0,67732.0,0.07381937]
["bitfinex","BTCUSD",1771262368696,0.07421315,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262368894,0.0004,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262369445,0.07421287,67739.0,67731.0,0.09870072]
["bitfinex","BTCUSD",1771262369655,0.0004,67739.0,67733.0,0.07381894]
["bitfinex","BTCUSD",1771262369850,0.07421285,67739.0,67733.0,0.07381894]
["bitfinex","BTCUSD",1771262370243,0.0004,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1771262370480,0.07381761,67735.0,67730.0,0.0002]
["bitfinex","BTCUSD",1771262370708,0.02372905,67734.0,67730.0,0.0002]
["bitfinex","BTCUSD",1771262371449,0.0738174,67735.0,67728.0,0.07382374]
["bitfinex","BTCUSD",1771262371643,0.0738174,67735.0,67729.0,0.07382347]
["bitfinex","BTCUSD",1771262372367,0.17610127,67739.0,67732.0,0.0738198]
["bitfinex","BTCUSD",1771262372368,0.0004,67739.0,67732.0,0.0738198]
["bitfinex","BTCUSD",1771262372550,0.07381433,67738.0,67731.0,0.0738207]
["bitfinex","BTCUSD",1771262373555,0.07381433,67738.0,67732.0,0.07382034]
["bitfinex","BTCUSD",1771262373900,0.07421336,67739.0,67732.0,0.07382034]
["bitfinex","BTCUSD",1771262374054,0.0004,67739.0,67734.0,0.0738178]
["bitfinex","BTCUSD",1771262374493,0.0004,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262374704,0.07421284,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262375460,0.0004,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262376741,0.0004,67739.0,67734.0,0.07381799]
["bitfinex","BTCUSD",1771262376942,0.0004,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262377281,0.0742129,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262377617,0.07421274,67739.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262377969,0.0004,67745.0,67733.0,0.07381916]
["bitfinex","BTCUSD",1771262378181,0.07420627,67745.0,67739.0,0.0738123]
["bitfinex","BTCUSD",1771262378415,0.0004,67745.0,67739.0,0.07376876]
["bitfinex","BTCUSD",1771262378678,0.0004,67749.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771262379098,0.0004,67749.0,67747.0,0.07380354]
["bitfinex","BTCUSD",1771262379340,0.0004,67753.0,67747.0,0.09657345]
["bitfinex","BTCUSD",1771262379538,0.0004,67753.0,67747.0,0.0855298]
["bitfinex","BTCUSD",1771262379689,0.07399857,67757.0,67748.0,0.29520859]
["bitfinex","BTCUSD",1771262379892,0.07399857,67757.0,67750.0,0.07380028]
["bitfinex","BTCUSD",1771262380310,0.0002053,67757.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1771262381162,0.0002053,67757.0,67751.0,0.09656955]
["bitfinex","BTCUSD",1771262381564,0.07399864,67757.0,67750.0,0.07380009]
["bitfinex","BTCUSD",1771262382320,0.0002053,67757.0,67753.0,0.07379741]
["bitfinex","BTCUSD",1771262383756,0.0006053,67757.0,67753.0,0.07379741]
["bitfinex","BTCUSD",1771262384367,0.11658,67756.0,67753.0,0.07379741]
["bitfinex","BTCUSD",1771262385957,0.11658,67756.0,67752.0,0.07379842]
["bitfinex","BTCUSD",1771262386674,0.11658,67756.0,67753.0,0.07379717]
["bitfinex","BTCUSD",1771262386878,0.34452,67764.0,67746.0,0.16781979]
["bitfinex","BTCUSD",1771262387077,0.34452,67764.0,67756.0,0.07379373]
["bitfinex","BTCUSD",1771262387078,0.0737872,67763.0,67756.0,0.07379373]
["bitfinex","BTCUSD",1771262387286,0.07378676,67763.0,67757.0,0.07379305]
["bitfinex","BTCUSD",1771262387694,0.07378676,67763.0,67756.0,0.07379373]
["bitfinex","BTCUSD",1771262388935,0.0004,67764.0,67752.0,0.07379817]
["bitfinex","BTCUSD",1771262389212,0.07379211,67758.0,67752.0,0.07379817]
["bitfinex","BTCUSD",1771262389566,0.07379132,67759.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771262390267,0.0737915,67760.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771262390485,0.07379097,67759.0,67753.0,0.07379718]
["bitfinex","BTCUSD",1771262390722,0.07379223,67758.0,67751.0,0.0737979]
["bitfinex","BTCUSD",1771262390925,0.07379347,67757.0,67750.0,0.0738005]
["bitfinex","BTCUSD",1771262391146,0.07379233,67758.0,67751.0,0.07379898]
["bitfinex","BTCUSD",1771262391638,0.31881357,67763.0,67750.0,0.0738005]
["bitfinex","BTCUSD",1771262391639,0.07378951,67762.0,67754.0,0.07379574]
["bitfinex","BTCUSD",1771262392018,0.07378933,67761.0,67754.0,0.07379574]
["bitfinex","BTCUSD",1771262392214,0.11658,67757.0,67753.0,0.07379574]
["bitfinex","BTCUSD",1771262393458,0.11658,67757.0,67754.0,0.07369544]
["bitfinex","BTCUSD",1771262394068,0.11658,67757.0,67753.0,0.07379574]
["bitfinex","BTCUSD",1771262394868,0.11658,67757.0,67754.0,0.07379598]
["bitfinex","BTCUSD",1771262395574,0.11658,67757.0,67753.0,0.07379574]
["bitfinex","BTCUSD",1771262396562,0.11658,67757.0,67754.0,0.07379614]
["bitfinex","BTCUSD",1771262397138,0.11658,67757.0,67753.0,0.09763627]
["bitfinex","BTCUSD",1771262397395,0.11658,67757.0,67754.0,0.07379591]
["bitfinex","BTCUSD",1771262398439,0.11658,67757.0,67755.0,0.07379483]
["bitfinex","BTCUSD",1771262400191,0.07418839,67763.0,67756.0,0.07379375]
["bitfinex","BTCUSD",1771262400192,0.0004,67763.0,67756.0,0.07379375]
["bitfinex","BTCUSD",1771262400439,0.0004,67763.0,67758.0,0.07379125]
["bitfinex","BTCUSD",1771262400775,0.0004,67763.0,67753.0,0.02383917]
["bitfinex","BTCUSD",1771262400975,0.0004,67763.0,67757.0,0.07379305]
["bitfinex","BTCUSD",1771262401217,0.0004,67763.0,67758.0,0.07379166]
["bitfinex","BTCUSD",1771262401411,0.0004,67763.0,67757.0,0.07379305]
["bitfinex","BTCUSD",1771262402546,0.0741869,67763.0,67756.0,0.07379226]
["bitfinex","BTCUSD",1771262402768,0.0004,67763.0,67757.0,0.07379282]
["bitfinex","BTCUSD",1771262402969,0.0004,67763.0,67758.0,0.07379177]
["bitfinex","BTCUSD",1771262403454,0.0004,67763.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1771262403657,1e-08,67771.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1771262403882,0.0003307,67779.0,67769.0,0.02383917]
["bitfinex","BTCUSD",1771262404078,0.0003307,67779.0,67760.0,0.41878146]
["bitfinex","BTCUSD",1771262404079,0.07377386,67775.0,67767.0,0.07378182]
["bitfinex","BTCUSD",1771262404217,0.07417192,67777.0,67769.0,0.07377973]
["bitfinex","BTCUSD",1771262404419,0.07377284,67776.0,67769.0,0.07377973]
["bitfinex","BTCUSD",1771262404646,0.0004,67777.0,67772.0,0.07377644]
["bitfinex","BTCUSD",1771262404825,0.0004,67777.0,67771.0,0.07377708]
["bitfinex","BTCUSD",1771262405019,0.07377519,67774.0,67767.0,0.07378178]
["bitfinex","BTCUSD",1771262405219,0.0004,67777.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771262405445,0.0004,67777.0,67771.0,0.07377739]
["bitfinex","BTCUSD",1771262405620,0.0004,67777.0,67766.0,0.02383917]
["bitfinex","BTCUSD",1771262405621,0.0004,67777.0,67764.0,0.16619843]
["bitfinex","BTCUSD",1771262405824,0.0004,67777.0,67773.0,0.0737751]
["bitfinex","BTCUSD",1771262406030,0.0004,67777.0,67772.0,0.07377497]
["bitfinex","BTCUSD",1771262406449,0.0004,67777.0,67773.0,0.073775]
["bitfinex","BTCUSD",1771262406611,0.11658,67776.0,67772.0,0.07377497]
["bitfinex","BTCUSD",1771262407441,0.11658,67776.0,67773.0,0.07377521]
["bitfinex","BTCUSD",1771262408586,0.11658,67776.0,67774.0,0.07377442]
["bitfinex","BTCUSD",1771262408871,0.11658,67776.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1771262409049,0.11658,67776.0,67774.0,0.07377442]
["bitfinex","BTCUSD",1771262409454,0.07377406,67775.0,67763.0,0.29514364]
["bitfinex","BTCUSD",1771262409656,0.11658,67776.0,67770.0,0.07377825]
["bitfinex","BTCUSD",1771262409977,0.11658,67776.0,67767.0,0.35372]
["bitfinex","BTCUSD",1771262409978,0.19035249,67776.0,67769.0,0.0737799]
["bitfinex","BTCUSD",1771262410398,0.19035249,67776.0,67770.0,0.0737788]
["bitfinex","BTCUSD",1771262410603,0.19035249,67776.0,67769.0,0.0737799]
["bitfinex","BTCUSD",1771262411776,0.11658,67776.0,67770.0,0.07377882]
["bitfinex","BTCUSD",1771262411972,0.11658,67776.0,67771.0,0.07377755]
["bitfinex","BTCUSD",1771262412379,0.11658,67775.0,67771.0,0.07377755]
["bitfinex","BTCUSD",1771262412577,0.0004,67777.0,67771.0,0.09761672]
["bitfinex","BTCUSD",1771262412790,0.0004,67777.0,67773.0,0.02383917]
["bitfinex","BTCUSD",1771262412985,0.0004,67778.0,67775.0,0.02383917]
["bitfinex","BTCUSD",1771262413943,0.07376629,67782.0,67775.0,0.09863334]
["bitfinex","BTCUSD",1771262414083,0.0737673,67781.0,67775.0,0.09863334]
["bitfinex","BTCUSD",1771262414284,0.07376629,67782.0,67775.0,0.09863334]
["bitfinex","BTCUSD",1771262414508,0.07416514,67783.0,67776.0,0.07377204]
["bitfinex","BTCUSD",1771262415067,0.0004,67783.0,67777.0,0.07377128]
["bitfinex","BTCUSD",1771262415515,0.07416541,67783.0,67775.0,0.0986315]
["bitfinex","BTCUSD",1771262415721,0.0004,67783.0,67775.0,0.02485985]
["bitfinex","BTCUSD",1771262415918,0.0004,67783.0,67778.0,0.07376943]
["bitfinex","BTCUSD",1771262416123,0.0004,67783.0,67774.0,0.17555902]
["bitfinex","BTCUSD",1771262416298,0.0004,67783.0,67780.0,0.07376766]
["bitfinex","BTCUSD",1771262416495,0.0004,67783.0,67781.0,0.07376688]
["bitfinex","BTCUSD",1771262416823,0.0004,67783.0,67780.0,0.07376766]
["bitfinex","BTCUSD",1771262417024,0.0004,67783.0,67778.0,0.02485985]
["bitfinex","BTCUSD",1771262417184,0.0004,67783.0,67779.0,0.07376876]
["bitfinex","BTCUSD",1771262417376,0.11658,67782.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771262417825,0.11658,67782.0,67779.0,0.07376852]
["bitfinex","BTCUSD",1771262417972,0.07415776,67790.0,67783.0,0.07376429]
["bitfinex","BTCUSD",1771262418181,0.07415776,67790.0,67772.0,0.05]
["bitfinex","BTCUSD",1771262418182,0.07376075,67787.0,67781.0,0.02485985]
["bitfinex","BTCUSD",1771262418383,0.02439586,67789.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771262418735,0.02439586,67780.0,67775.0,0.07377288]
["bitfinex","BTCUSD",1771262418891,0.02439586,67780.0,67777.0,0.07377118]
["bitfinex","BTCUSD",1771262419299,0.02439586,67780.0,67776.0,0.07377062]
["bitfinex","BTCUSD",1771262419699,0.09815974,67784.0,67777.0,0.07377109]
["bitfinex","BTCUSD",1771262419898,0.0737649,67783.0,67777.0,0.07377109]
["bitfinex","BTCUSD",1771262420118,0.0737649,67783.0,67776.0,0.07377062]
["bitfinex","BTCUSD",1771262420318,0.07376594,67782.0,67776.0,0.07377062]
["bitfinex","BTCUSD",1771262420519,0.0981618,67782.0,67776.0,0.07377062]
["bitfinex","BTCUSD",1771262421317,0.02439586,67782.0,67770.0,0.42749786]
["bitfinex","BTCUSD",1771262421515,0.02439586,67779.0,67763.0,0.17555902]
["bitfinex","BTCUSD",1771262421716,0.02439586,67779.0,67751.0,0.59039509]
["bitfinex","BTCUSD",1771262421717,0.07377263,67776.0,67768.0,0.07378108]
["bitfinex","BTCUSD",1771262421946,0.09817202,67773.0,67764.0,0.29514079]
["bitfinex","BTCUSD",1771262422121,0.09817202,67773.0,67766.0,0.07378257]
["bitfinex","BTCUSD",1771262422440,0.09817202,67773.0,67767.0,0.07378193]
["bitfinex","BTCUSD",1771262422441,0.02439586,67773.0,67767.0,0.07378193]
["bitfinex","BTCUSD",1771262422644,0.02439586,67773.0,67767.0,0.07378181]
["bitfinex","BTCUSD",1771262424769,0.07377514,67775.0,67764.0,0.07378367]
["bitfinex","BTCUSD",1771262424770,0.07377846,67771.0,67764.0,0.07378367]
["bitfinex","BTCUSD",1771262424969,0.02439586,67770.0,67764.0,0.07378367]
["bitfinex","BTCUSD",1771262425172,0.02439586,67770.0,67765.0,0.07378439]
["bitfinex","BTCUSD",1771262425401,0.02439586,67770.0,67766.0,0.0737832]
["bitfinex","BTCUSD",1771262425580,0.02439586,67770.0,67765.0,0.07378439]
["bitfinex","BTCUSD",1771262426080,0.02439586,67770.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262428264,0.02430068,67770.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262429797,0.11658,67769.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262430582,0.11658,67769.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771262430583,0.11658,67769.0,67765.0,0.0737827]
["bitfinex","BTCUSD",1771262430782,0.11658,67769.0,67766.0,0.07378311]
["bitfinex","BTCUSD",1771262431085,0.11658,67769.0,67767.0,0.07378207]
["bitfinex","BTCUSD",1771262431699,0.11658,67769.0,67766.0,0.07378148]
["bitfinex","BTCUSD",1771262431897,0.11658,67769.0,67767.0,0.07378188]
["bitfinex","BTCUSD",1771262433174,0.11658,67769.0,67767.0,0.07378181]
["bitfinex","BTCUSD",1771262433502,0.11658,67768.0,67767.0,0.07378181]
["bitfinex","BTCUSD",1771262438361,0.11658,67768.0,67764.0,0.07378515]
["bitfinex","BTCUSD",1771262438562,0.14097586,67767.0,67764.0,0.07378515]
["bitfinex","BTCUSD",1771262438946,0.14097586,67767.0,67763.0,0.07378631]
["bitfinex","BTCUSD",1771262439154,0.02439586,67766.0,67763.0,0.07378631]
["bitfinex","BTCUSD",1771262439353,0.11658,67767.0,67763.0,0.07378631]
["bitfinex","BTCUSD",1771262439582,0.11658,67767.0,67719.0,0.21216516]
["bitfinex","BTCUSD",1771262439583,0.16213064,67766.0,67719.0,0.21216516]
["bitfinex","BTCUSD",1771262439779,0.02439586,67753.0,67742.0,0.07076]
["bitfinex","BTCUSD",1771262439987,0.07379855,67752.0,67745.0,0.07380554]
["bitfinex","BTCUSD",1771262440190,0.07379971,67751.0,67742.0,0.07076]
["bitfinex","BTCUSD",1771262440407,0.07380097,67750.0,67743.0,0.07426991]
["bitfinex","BTCUSD",1771262441417,0.07380097,67750.0,67743.0,0.0004621]
["bitfinex","BTCUSD",1771262441594,0.11658,67752.0,67743.0,0.0004621]
["bitfinex","BTCUSD",1771262441793,0.19038202,67749.0,67743.0,0.0004621]
["bitfinex","BTCUSD",1771262442196,0.07380322,67748.0,67743.0,0.0004621]
["bitfinex","BTCUSD",1771262442580,0.19038202,67749.0,67743.0,0.0004621]
["bitfinex","BTCUSD",1771262442807,0.11658,67749.0,67743.0,0.0742704]
["bitfinex","BTCUSD",1771262442977,0.07379808,67753.0,67743.0,0.0004621]
["bitfinex","BTCUSD",1771262443178,0.07379864,67752.0,67745.0,0.07380545]
["bitfinex","BTCUSD",1771262443378,0.51585064,67763.0,67743.0,0.02532195]
["bitfinex","BTCUSD",1771262443379,0.07379727,67755.0,67747.0,0.07380363]
["bitfinex","BTCUSD",1771262443681,0.0737944,67756.0,67749.0,0.24936064]
["bitfinex","BTCUSD",1771262443880,0.07379587,67755.0,67749.0,0.17555902]
["bitfinex","BTCUSD",1771262444447,0.0737944,67756.0,67749.0,0.24936082]
["bitfinex","BTCUSD",1771262444592,0.07379541,67755.0,67749.0,0.17555902]
["bitfinex","BTCUSD",1771262445200,0.07379657,67754.0,67750.0,0.02326338]
["bitfinex","BTCUSD",1771262445768,0.07379541,67755.0,67750.0,0.02326338]
["bitfinex","BTCUSD",1771262445769,0.07379382,67757.0,67750.0,0.02326338]
["bitfinex","BTCUSD",1771262445884,0.02377383,67769.0,67752.0,0.02326338]
["bitfinex","BTCUSD",1771262446083,0.07379023,67760.0,67753.0,0.07379684]
["bitfinex","BTCUSD",1771262446287,0.07378927,67761.0,67754.0,0.07379588]
["bitfinex","BTCUSD",1771262446512,0.11658,67760.0,67756.0,0.07379379]
["bitfinex","BTCUSD",1771262446708,0.02377383,67767.0,67756.0,0.07379379]
["bitfinex","BTCUSD",1771262446709,0.02377383,67767.0,67756.0,0.02326338]
["bitfinex","BTCUSD",1771262446929,0.07378489,67765.0,67758.0,0.07379158]
["bitfinex","BTCUSD",1771262447133,0.07378564,67764.0,67758.0,0.07379158]
["bitfinex","BTCUSD",1771262447331,0.07378706,67763.0,67756.0,0.09705745]
["bitfinex","BTCUSD",1771262447533,0.07378564,67764.0,67757.0,0.07379286]
["bitfinex","BTCUSD",1771262447736,0.07378676,67763.0,67757.0,0.07379286]
["bitfinex","BTCUSD",1771262447935,0.0737868,67763.0,67756.0,0.07379407]
["bitfinex","BTCUSD",1771262448111,0.0737868,67763.0,67756.0,0.07350423]
["bitfinex","BTCUSD",1771262448542,0.07378564,67764.0,67757.0,0.07379264]
["bitfinex","BTCUSD",1771262449437,0.07378564,67764.0,67758.0,0.07379184]
["bitfinex","BTCUSD",1771262449633,0.07418121,67768.0,67761.0,0.07378811]
["bitfinex","BTCUSD",1771262449948,0.07378523,67765.0,67758.0,0.07379134]
["bitfinex","BTCUSD",1771262450153,0.0004,67768.0,67759.0,0.07379054]
["bitfinex","BTCUSD",1771262450330,0.07378273,67767.0,67760.0,0.07378922]
["bitfinex","BTCUSD",1771262450902,0.0004,67768.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771262451103,0.0004,67768.0,67763.0,0.07378642]
["bitfinex","BTCUSD",1771262451319,0.0004,67768.0,67764.0,0.07378484]
["bitfinex","BTCUSD",1771262451856,0.0004,67768.0,67763.0,0.07378642]
["bitfinex","BTCUSD",1771262452209,0.0004,67768.0,67764.0,0.07378536]
["bitfinex","BTCUSD",1771262453161,0.0004,67768.0,67763.0,0.07378642]
["bitfinex","BTCUSD",1771262453322,0.0004,67768.0,67761.0,0.07378705]
["bitfinex","BTCUSD",1771262454322,0.07418143,67768.0,67761.0,0.07378705]
["bitfinex","BTCUSD",1771262454523,0.0004,67768.0,67763.0,0.07378578]
["bitfinex","BTCUSD",1771262454737,0.0004,67768.0,67764.0,0.07378483]
["bitfinex","BTCUSD",1771262455161,0.0004,67768.0,67762.0,0.07378603]
["bitfinex","BTCUSD",1771262455339,0.0004,67768.0,67763.0,0.07378626]
["bitfinex","BTCUSD",1771262456563,0.0004,67768.0,67764.0,0.07378543]
["bitfinex","BTCUSD",1771262456858,0.11658,67767.0,67765.0,0.07378406]
["bitfinex","BTCUSD",1771262457062,0.07377821,67771.0,67760.0,0.35372]
["bitfinex","BTCUSD",1771262457063,0.07417397,67775.0,67761.0,0.16435127]
["bitfinex","BTCUSD",1771262457259,0.0004,67775.0,67769.0,0.07377965]
["bitfinex","BTCUSD",1771262457830,0.0004,67768.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1771262458483,0.0004,67775.0,67764.0,0.16435127]
["bitfinex","BTCUSD",1771262458681,0.0004,67775.0,67770.0,0.07377889]
["bitfinex","BTCUSD",1771262459216,0.0004,67775.0,67771.0,0.0737776]
["bitfinex","BTCUSD",1771262459793,0.0004,67775.0,67772.0,0.07377672]
["bitfinex","BTCUSD",1771262460393,0.0004,67775.0,67771.0,0.0737776]
["bitfinex","BTCUSD",1771262460969,0.0004,67775.0,67772.0,0.07377649]
["bitfinex","BTCUSD",1771262461406,0.0004,67775.0,67771.0,0.0737776]
["bitfinex","BTCUSD",1771262462283,0.0004,67775.0,67771.0,0.07348795]
["bitfinex","BTCUSD",1771262462952,0.0004,67775.0,67773.0,0.07377509]
["bitfinex","BTCUSD",1771262463178,0.0004,67782.0,67772.0,0.02321773]
["bitfinex","BTCUSD",1771262463399,0.0004,67782.0,67758.0,0.09456]
["bitfinex","BTCUSD",1771262463400,0.02414046,67781.0,67758.0,0.09456]
["bitfinex","BTCUSD",1771262463629,0.02414046,67781.0,67757.0,0.02321773]
["bitfinex","BTCUSD",1771262463630,0.07377966,67770.0,67763.0,0.35392]
["bitfinex","BTCUSD",1771262463948,0.07377966,67770.0,67763.0,0.42770616]
["bitfinex","BTCUSD",1771262464148,0.07377982,67771.0,67764.0,0.07378518]
["bitfinex","BTCUSD",1771262465555,0.07377982,67771.0,67765.0,0.07378416]
["bitfinex","BTCUSD",1771262466414,0.09791918,67772.0,67765.0,0.07378416]
["bitfinex","BTCUSD",1771262466779,0.09791918,67772.0,67766.0,0.07378324]
["bitfinex","BTCUSD",1771262466978,0.02414046,67772.0,67768.0,0.07378046]
["bitfinex","BTCUSD",1771262467212,0.02414046,67772.0,67769.0,0.0737798]
["bitfinex","BTCUSD",1771262467392,0.07377388,67775.0,67769.0,0.0737798]
["bitfinex","BTCUSD",1771262467780,0.0737736,67775.0,67769.0,0.0737798]
["bitfinex","BTCUSD",1771262468475,0.09791487,67776.0,67769.0,0.0737798]
["bitfinex","BTCUSD",1771262469432,0.07377406,67775.0,67768.0,0.07378046]
["bitfinex","BTCUSD",1771262469632,0.07377406,67775.0,67769.0,0.07377991]
["bitfinex","BTCUSD",1771262470276,0.07377386,67775.0,67769.0,0.07377991]
["bitfinex","BTCUSD",1771262470448,0.07377386,67775.0,67768.0,0.07378046]
["bitfinex","BTCUSD",1771262470869,0.07377461,67774.0,67767.0,0.07378049]
["bitfinex","BTCUSD",1771262471073,0.07377461,67774.0,67768.0,0.07378083]
["bitfinex","BTCUSD",1771262471447,0.07377534,67775.0,67768.0,0.07378083]
["bitfinex","BTCUSD",1771262472172,0.07377477,67774.0,67768.0,0.07378083]
["bitfinex","BTCUSD",1771262472551,0.07377477,67774.0,67767.0,0.07378049]
["bitfinex","BTCUSD",1771262472775,0.07377477,67774.0,67768.0,0.073781]
["bitfinex","BTCUSD",1771262472971,0.07377477,67774.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262473149,0.07417477,67774.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262475425,0.0004,67774.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262475584,0.0004,67774.0,67770.0,0.07377821]
["bitfinex","BTCUSD",1771262475786,0.0004,67774.0,67764.0,0.02442983]
["bitfinex","BTCUSD",1771262475991,0.07417503,67774.0,67767.0,0.07378186]
["bitfinex","BTCUSD",1771262476802,0.0004,67774.0,67768.0,0.07378079]
["bitfinex","BTCUSD",1771262477415,0.07417485,67774.0,67768.0,0.07378079]
["bitfinex","BTCUSD",1771262477593,0.07417485,67774.0,67767.0,0.07378186]
["bitfinex","BTCUSD",1771262478206,0.07417485,67774.0,67768.0,0.07378082]
["bitfinex","BTCUSD",1771262478722,0.0004,67774.0,67768.0,0.07378082]
["bitfinex","BTCUSD",1771262479855,0.11658,67773.0,67768.0,0.07378082]
["bitfinex","BTCUSD",1771262480643,0.11658,67773.0,67769.0,0.07377951]
["bitfinex","BTCUSD",1771262480854,0.11658,67773.0,67768.0,0.07378082]
["bitfinex","BTCUSD",1771262482295,0.11658,67773.0,67768.0,0.07398082]
["bitfinex","BTCUSD",1771262484761,0.11658,67773.0,67769.0,0.07378003]
["bitfinex","BTCUSD",1771262485101,0.11658,67773.0,67768.0,0.07398082]
["bitfinex","BTCUSD",1771262487723,0.19035626,67773.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262488424,0.11658,67773.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262490083,0.11658,67773.0,67769.0,0.07377954]
["bitfinex","BTCUSD",1771262490288,0.11658,67773.0,67770.0,0.0737788]
["bitfinex","BTCUSD",1771262491029,0.11698,67773.0,67770.0,0.0737788]
["bitfinex","BTCUSD",1771262491390,0.11698,67773.0,67768.0,0.0002]
["bitfinex","BTCUSD",1771262491391,1e-08,67774.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771262491588,1e-08,67774.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771262492413,1e-08,67774.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771262493199,1e-08,67774.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771262493395,1e-08,67774.0,67772.0,0.17586101]
["bitfinex","BTCUSD",1771262493689,0.02474617,67774.0,67772.0,0.17586101]
["bitfinex","BTCUSD",1771262494748,0.02474617,67774.0,67768.0,0.07398022]
["bitfinex","BTCUSD",1771262494964,0.02474616,67773.0,67767.0,0.07378005]
["bitfinex","BTCUSD",1771262495494,0.02474616,67773.0,67768.0,0.07378057]
["bitfinex","BTCUSD",1771262496518,1e-08,67774.0,67768.0,0.07378057]
["bitfinex","BTCUSD",1771262497800,1e-08,67774.0,67769.0,0.07377988]
["bitfinex","BTCUSD",1771262498009,1e-08,67774.0,67772.0,0.07377577]
["bitfinex","BTCUSD",1771262499042,1e-08,67774.0,67771.0,0.07377607]
["bitfinex","BTCUSD",1771262500222,1e-08,67774.0,67770.0,0.07377717]
["bitfinex","BTCUSD",1771262502685,1e-08,67774.0,67771.0,0.07377781]
["bitfinex","BTCUSD",1771262505174,0.11658,67773.0,67771.0,0.07377781]
["bitfinex","BTCUSD",1771262509357,0.11658,67773.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1771262509695,0.11658,67773.0,67772.0,0.07400758]
["bitfinex","BTCUSD",1771262518534,0.11698,67773.0,67772.0,0.07400758]
["bitfinex","BTCUSD",1771262518749,0.11698,67773.0,67772.0,0.0002308]
["bitfinex","BTCUSD",1771262519588,0.11698,67773.0,67772.0,0.07400758]
["bitfinex","BTCUSD",1771262520871,1e-08,67774.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771262524036,0.11658001,67774.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771262526205,0.0004,67780.0,67778.0,0.07376997]
["bitfinex","BTCUSD",1771262526343,0.0004,67780.0,67777.0,0.07377055]
["bitfinex","BTCUSD",1771262526739,0.0004,67780.0,67776.0,0.07377063]
["bitfinex","BTCUSD",1771262526740,0.02335371,67780.0,67776.0,0.07377063]
["bitfinex","BTCUSD",1771262526945,0.02335371,67780.0,67777.0,0.0001061]
["bitfinex","BTCUSD",1771262528094,0.02295371,67779.0,67777.0,0.0001061]
["bitfinex","BTCUSD",1771262529903,0.02295371,67779.0,67777.0,0.07387715]
["bitfinex","BTCUSD",1771262531652,0.07376454,67785.0,67777.0,0.07387715]
["bitfinex","BTCUSD",1771262531653,0.0004,67787.0,67777.0,0.0001061]
["bitfinex","BTCUSD",1771262531843,0.41866276,67820.0,67779.0,0.1707249]
["bitfinex","BTCUSD",1771262531844,0.0001433,67803.0,67779.0,0.1707249]
["bitfinex","BTCUSD",1771262532043,0.0737504,67797.0,67790.0,0.07375675]
["bitfinex","BTCUSD",1771262532189,0.08759797,67796.0,67788.0,0.07375772]
["bitfinex","BTCUSD",1771262532391,0.08759797,67796.0,67789.0,0.07375792]
["bitfinex","BTCUSD",1771262532392,0.07375094,67796.0,67789.0,0.07375792]
["bitfinex","BTCUSD",1771262532614,0.0001433,67803.0,67789.0,0.02258555]
["bitfinex","BTCUSD",1771262532788,0.0001433,67803.0,67786.0,0.77238276]
["bitfinex","BTCUSD",1771262532789,0.0001433,67803.0,67800.0,0.07374619]
["bitfinex","BTCUSD",1771262533242,0.07386105,67810.0,67793.0,0.02258555]
["bitfinex","BTCUSD",1771262533495,0.07386105,67810.0,67786.0,0.64875746]
["bitfinex","BTCUSD",1771262533496,0.0001247,67810.0,67804.0,0.0737415]
["bitfinex","BTCUSD",1771262533933,0.0001247,67810.0,67805.0,0.07374052]
["bitfinex","BTCUSD",1771262534145,0.02401721,67805.0,67791.0,0.02458485]
["bitfinex","BTCUSD",1771262534343,0.09776151,67802.0,67794.0,0.07375236]
["bitfinex","BTCUSD",1771262534546,0.07374432,67802.0,67795.0,0.07375115]
["bitfinex","BTCUSD",1771262535948,0.07374432,67802.0,67794.0,0.07375115]
["bitfinex","BTCUSD",1771262536280,0.0737485,67798.0,67791.0,0.07375594]
["bitfinex","BTCUSD",1771262536416,0.07374938,67799.0,67792.0,0.07375473]
["bitfinex","BTCUSD",1771262536764,0.11658,67798.0,67795.0,0.07375132]
["bitfinex","BTCUSD",1771262536934,0.11658,67798.0,67794.0,0.07375224]
["bitfinex","BTCUSD",1771262537921,0.11658,67798.0,67795.0,0.07375163]
["bitfinex","BTCUSD",1771262539839,0.11698,67798.0,67795.0,0.07375163]
["bitfinex","BTCUSD",1771262541282,0.11698,67798.0,67796.0,0.0737499]
["bitfinex","BTCUSD",1771262541660,0.11698,67798.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771262541836,0.08801679,67798.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771262542039,0.03299049,67798.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1771262542392,0.0004,67805.0,67802.0,0.0737433]
["bitfinex","BTCUSD",1771262542555,0.0004,67805.0,67803.0,0.07374249]
["bitfinex","BTCUSD",1771262542891,0.0004,67805.0,67802.0,0.0737433]
["bitfinex","BTCUSD",1771262543092,0.0004,67805.0,67800.0,0.0737462]
["bitfinex","BTCUSD",1771262543533,0.0004,67805.0,67801.0,0.07374487]
["bitfinex","BTCUSD",1771262543897,0.0004,67805.0,67802.0,0.07374368]
["bitfinex","BTCUSD",1771262544704,0.0004,67805.0,67803.0,0.07374247]
["bitfinex","BTCUSD",1771262545024,0.0004,67805.0,67802.0,0.07374368]
["bitfinex","BTCUSD",1771262545226,0.0004,67805.0,67801.0,0.07374498]
["bitfinex","BTCUSD",1771262545407,0.0004,67805.0,67802.0,0.07374357]
["bitfinex","BTCUSD",1771262545617,0.0004,67805.0,67803.0,0.07374296]
["bitfinex","BTCUSD",1771262545950,0.0004,67805.0,67801.0,0.07374356]
["bitfinex","BTCUSD",1771262546152,0.0004,67805.0,67802.0,0.07374385]
["bitfinex","BTCUSD",1771262546365,0.0004,67805.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1771262547437,0.0004,67805.0,67803.0,0.07374293]
["bitfinex","BTCUSD",1771262547979,0.0004,67805.0,67801.0,0.07374453]
["bitfinex","BTCUSD",1771262548345,0.0004,67805.0,67802.0,0.07374409]
["bitfinex","BTCUSD",1771262548732,0.0004,67805.0,67802.0,0.0737441]
["bitfinex","BTCUSD",1771262549646,0.0004,67805.0,67801.0,0.07374453]
["bitfinex","BTCUSD",1771262550615,0.0004,67805.0,67802.0,0.07374399]
["bitfinex","BTCUSD",1771262550950,0.0004,67805.0,67803.0,0.07374265]
["bitfinex","BTCUSD",1771262551183,0.0004,67805.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1771262551956,0.0001247,67810.0,67807.0,0.07373829]
["bitfinex","BTCUSD",1771262552135,0.0001247,67810.0,67806.0,0.07373947]
["bitfinex","BTCUSD",1771262552338,0.0001247,67810.0,67806.0,0.07373957]
["bitfinex","BTCUSD",1771262552877,0.0001247,67810.0,67805.0,0.07373919]
["bitfinex","BTCUSD",1771262553175,0.0001247,67810.0,67806.0,0.07373977]
["bitfinex","BTCUSD",1771262553583,0.0001247,67810.0,67807.0,0.07373835]
["bitfinex","BTCUSD",1771262553761,0.0001247,67810.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1771262553962,0.0001247,67810.0,67808.0,0.0737368]
["bitfinex","BTCUSD",1771262554169,0.09774656,67816.0,67800.0,0.41835315]
["bitfinex","BTCUSD",1771262554170,0.02401721,67816.0,67800.0,0.41835315]
["bitfinex","BTCUSD",1771262554368,0.63315766,67836.0,67811.0,0.29493675]
["bitfinex","BTCUSD",1771262554369,0.07372489,67820.0,67811.0,0.29493675]
["bitfinex","BTCUSD",1771262554588,0.02401721,67822.0,67815.0,0.07372983]
["bitfinex","BTCUSD",1771262554824,0.24056337,67827.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771262554825,0.07072,67827.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771262555041,0.0001247,67845.0,67800.0,0.41847785]
["bitfinex","BTCUSD",1771262555042,0.02401721,67829.0,67813.0,0.02458485]
["bitfinex","BTCUSD",1771262555251,0.09774393,67819.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1771262555459,0.02401721,67819.0,67814.0,0.0737309]
["bitfinex","BTCUSD",1771262555666,0.02401721,67819.0,67815.0,0.07372997]
["bitfinex","BTCUSD",1771262555832,0.02401721,67819.0,67815.0,0.07372963]
["bitfinex","BTCUSD",1771262556292,0.02401721,67819.0,67814.0,0.0737309]
["bitfinex","BTCUSD",1771262556293,0.02401721,67819.0,67816.0,0.07372823]
["bitfinex","BTCUSD",1771262556294,0.0004306,67819.0,67816.0,0.07372823]
["bitfinex","BTCUSD",1771262556659,0.0004306,67819.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1771262556967,0.0001356,67823.0,67820.0,0.07372386]
["bitfinex","BTCUSD",1771262557519,0.0001356,67823.0,67813.0,0.29492672]
["bitfinex","BTCUSD",1771262557520,0.0001356,67823.0,67821.0,0.07372304]
["bitfinex","BTCUSD",1771262557725,0.0001356,67831.0,67785.0,0.2464]
["bitfinex","BTCUSD",1771262557726,0.0738489,67831.0,67823.0,0.07372091]
["bitfinex","BTCUSD",1771262558059,0.0001356,67831.0,67824.0,0.07371991]
["bitfinex","BTCUSD",1771262558261,0.0001356,67831.0,67825.0,0.0737187]
["bitfinex","BTCUSD",1771262558472,0.0001356,67831.0,67822.0,0.29488852]
["bitfinex","BTCUSD",1771262558473,0.0001356,67831.0,67829.0,0.07371474]
["bitfinex","BTCUSD",1771262558612,0.0001356,67831.0,67829.0,0.07371427]
["bitfinex","BTCUSD",1771262558826,0.0001356,67831.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1771262559559,0.1167156,67831.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1771262560164,0.1167156,67831.0,67830.0,0.07356902]
["bitfinex","BTCUSD",1771262560532,0.04619348,67831.0,67830.0,0.07356902]
["bitfinex","BTCUSD",1771262560736,0.0737061,67837.0,67831.0,0.07371157]
["bitfinex","BTCUSD",1771262561009,0.0737061,67837.0,67830.0,0.07371363]
["bitfinex","BTCUSD",1771262561609,0.0737061,67837.0,67800.0,1.93095521]
["bitfinex","BTCUSD",1771262561610,0.07370964,67834.0,67821.0,0.02458485]
["bitfinex","BTCUSD",1771262561843,0.0004,67837.0,67832.0,0.07371079]
["bitfinex","BTCUSD",1771262562047,0.41835315,67850.0,67830.0,0.16971344]
["bitfinex","BTCUSD",1771262562048,0.00023974,67845.0,67830.0,0.16971344]
["bitfinex","BTCUSD",1771262562198,0.00023974,67845.0,67831.0,0.02458485]
["bitfinex","BTCUSD",1771262562368,0.00023974,67845.0,67843.0,0.07369872]
["bitfinex","BTCUSD",1771262562588,0.00023974,67845.0,67842.0,0.073699]
["bitfinex","BTCUSD",1771262562789,0.00023974,67845.0,67843.0,0.07369925]
["bitfinex","BTCUSD",1771262562989,0.0001356,67853.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1771262563196,0.0001356,67853.0,67843.0,0.07369925]
["bitfinex","BTCUSD",1771262563197,0.0001356,67853.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771262564428,0.46837655,67868.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771262564429,0.0002163,67873.0,67852.0,0.16427328]
["bitfinex","BTCUSD",1771262564742,0.07367555,67866.0,67858.0,0.07368276]
["bitfinex","BTCUSD",1771262564955,0.01375319,67865.0,67854.0,0.02404157]
["bitfinex","BTCUSD",1771262565146,0.07367185,67869.0,67862.0,0.07367839]
["bitfinex","BTCUSD",1771262565366,0.0137531,67868.0,67862.0,0.07367839]
["bitfinex","BTCUSD",1771262565573,0.02283484,67883.0,67860.0,1.048896]
["bitfinex","BTCUSD",1771262565734,0.41835315,67880.0,67863.0,0.02404157]
["bitfinex","BTCUSD",1771262565938,0.41835315,67880.0,67855.0,0.0002163]
["bitfinex","BTCUSD",1771262565939,0.07366863,67872.0,67864.0,0.07367623]
["bitfinex","BTCUSD",1771262566142,0.02283484,67887.0,67861.0,0.07068]
["bitfinex","BTCUSD",1771262566350,0.02283484,67887.0,67872.0,0.02404157]
["bitfinex","BTCUSD",1771262566351,0.01374182,67886.0,67872.0,0.02404157]
["bitfinex","BTCUSD",1771262566555,0.1352552,67893.0,67879.0,0.07365948]
["bitfinex","BTCUSD",1771262566556,0.01374182,67885.0,67879.0,0.07365948]
["bitfinex","BTCUSD",1771262566920,0.0407752,67893.0,67880.0,0.02404157]
["bitfinex","BTCUSD",1771262566921,0.06361004,67893.0,67880.0,0.02404157]
["bitfinex","BTCUSD",1771262567058,0.02283484,67888.0,67871.0,0.02404157]
["bitfinex","BTCUSD",1771262567257,0.02283484,67888.0,67867.0,0.16427328]
["bitfinex","BTCUSD",1771262567258,0.41835315,67890.0,67872.0,0.35344]
["bitfinex","BTCUSD",1771262567259,0.07365915,67881.0,67872.0,0.35344]
["bitfinex","BTCUSD",1771262567467,0.07366125,67879.0,67872.0,0.35344]
["bitfinex","BTCUSD",1771262567786,0.02283484,67881.0,67873.0,0.07366594]
["bitfinex","BTCUSD",1771262567988,0.02283484,67881.0,67872.0,0.35344]
["bitfinex","BTCUSD",1771262567989,0.02283484,67881.0,67872.0,0.0736675]
["bitfinex","BTCUSD",1771262568190,0.29462601,67883.0,67869.0,0.02313776]
["bitfinex","BTCUSD",1771262568388,0.0736612,67879.0,67870.0,0.07367015]
["bitfinex","BTCUSD",1771262568588,0.07365971,67880.0,67872.0,0.07366717]
["bitfinex","BTCUSD",1771262568795,0.07366053,67879.0,67872.0,0.07366717]
["bitfinex","BTCUSD",1771262569007,0.07365971,67880.0,67872.0,0.07366717]
["bitfinex","BTCUSD",1771262569213,0.0736588,67881.0,67873.0,0.07366675]
["bitfinex","BTCUSD",1771262569441,0.58904043,67908.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1771262569639,0.21051766,67911.0,67867.0,0.35344]
["bitfinex","BTCUSD",1771262569640,0.07365564,67884.0,67876.0,0.07366299]
["bitfinex","BTCUSD",1771262569839,0.02357635,67885.0,67874.0,0.3534]
["bitfinex","BTCUSD",1771262570014,0.02357635,67885.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771262570015,0.07365666,67883.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771262570185,0.07365666,67883.0,67870.0,0.41835315]
["bitfinex","BTCUSD",1771262570186,0.09723249,67884.0,67870.0,0.41835315]
["bitfinex","BTCUSD",1771262570386,0.02357635,67881.0,67872.0,0.07366802]
["bitfinex","BTCUSD",1771262570583,0.09723562,67881.0,67873.0,0.07366661]
["bitfinex","BTCUSD",1771262570827,0.0736604,67880.0,67871.0,0.07366716]
["bitfinex","BTCUSD",1771262571033,0.0972351,67881.0,67873.0,0.0736665]
["bitfinex","BTCUSD",1771262571345,0.07365366,67886.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771262571521,0.58905343,67906.0,67868.0,0.35336]
["bitfinex","BTCUSD",1771262571522,0.02357635,67893.0,67877.0,0.02313776]
["bitfinex","BTCUSD",1771262571718,0.07364184,67897.0,67881.0,0.02313776]
["bitfinex","BTCUSD",1771262571919,0.0737621,67896.0,67888.0,0.07365006]
["bitfinex","BTCUSD",1771262572117,0.02357635,67894.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771262572310,0.16761648,67896.0,67882.0,0.07365719]
["bitfinex","BTCUSD",1771262572311,0.07364916,67890.0,67882.0,0.07365719]
["bitfinex","BTCUSD",1771262572716,0.00012,67896.0,67881.0,0.18229378]
["bitfinex","BTCUSD",1771262572913,0.00012,67896.0,67880.0,0.41835315]
["bitfinex","BTCUSD",1771262572914,0.00012,67896.0,67887.0,0.02313776]
["bitfinex","BTCUSD",1771262573115,0.07364427,67894.0,67886.0,0.07365221]
["bitfinex","BTCUSD",1771262573336,0.00012,67896.0,67880.0,0.77167315]
["bitfinex","BTCUSD",1771262573512,0.00012,67896.0,67887.0,0.02313776]
["bitfinex","BTCUSD",1771262573946,0.00012,67896.0,67892.0,0.07364579]
["bitfinex","BTCUSD",1771262574175,0.00012,67896.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1771262574380,0.03616758,67933.0,67887.0,0.02313776]
["bitfinex","BTCUSD",1771262574381,0.02357635,67910.0,67887.0,0.15915602]
["bitfinex","BTCUSD",1771262574527,0.09720368,67910.0,67902.0,0.07363517]
["bitfinex","BTCUSD",1771262574927,0.07362959,67908.0,67900.0,0.07363711]
["bitfinex","BTCUSD",1771262575191,0.5888071,67934.0,67901.0,0.15915602]
["bitfinex","BTCUSD",1771262575484,0.07362433,67913.0,67901.0,0.02313776]
["bitfinex","BTCUSD",1771262575652,0.07363049,67907.0,67899.0,0.07363795]
["bitfinex","BTCUSD",1771262575852,0.07363049,67907.0,67893.0,0.15915602]
["bitfinex","BTCUSD",1771262575853,0.07362252,67914.0,67898.0,0.02313776]
["bitfinex","BTCUSD",1771262576056,0.0736281,67909.0,67901.0,0.07363597]
["bitfinex","BTCUSD",1771262576657,0.0004,67904.0,67901.0,0.07363597]
["bitfinex","BTCUSD",1771262577449,0.07403383,67904.0,67896.0,0.07364127]
["bitfinex","BTCUSD",1771262577638,0.07403347,67904.0,67896.0,0.07364127]
["bitfinex","BTCUSD",1771262577838,0.07363521,67903.0,67891.0,0.02313776]
["bitfinex","BTCUSD",1771262578033,0.07403377,67904.0,67896.0,0.07364196]
["bitfinex","BTCUSD",1771262578262,0.0004,67904.0,67897.0,0.07364043]
["bitfinex","BTCUSD",1771262578864,1e-08,67904.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771262579809,1e-08,67904.0,67902.0,0.07363517]
["bitfinex","BTCUSD",1771262579953,1e-08,67904.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771262580555,1e-08,67904.0,67902.0,0.07363517]
["bitfinex","BTCUSD",1771262580755,1e-08,67904.0,67896.0,0.07364137]
["bitfinex","BTCUSD",1771262581125,1e-08,67904.0,67888.0,0.610475]
["bitfinex","BTCUSD",1771262581382,1e-08,67904.0,67901.0,0.07363607]
["bitfinex","BTCUSD",1771262581584,1e-08,67904.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1771262581699,1e-08,67904.0,67889.0,0.35316]
["bitfinex","BTCUSD",1771262581903,0.24113093,67904.0,67889.0,0.35316]
["bitfinex","BTCUSD",1771262582134,0.07363979,67900.0,67892.0,0.07364584]
["bitfinex","BTCUSD",1771262582508,0.0736394,67899.0,67892.0,0.07364598]
["bitfinex","BTCUSD",1771262582761,0.11658,67898.0,67892.0,0.07364598]
["bitfinex","BTCUSD",1771262582962,0.11658,67898.0,67895.0,0.07364229]
["bitfinex","BTCUSD",1771262583165,0.11658,67898.0,67828.0,0.44294947]
["bitfinex","BTCUSD",1771262583166,0.02357635,67896.0,67879.0,0.31777535]
["bitfinex","BTCUSD",1771262583343,0.07364682,67892.0,67884.0,0.07365406]
["bitfinex","BTCUSD",1771262583540,0.07364797,67891.0,67884.0,0.07365475]
["bitfinex","BTCUSD",1771262583749,0.09722223,67893.0,67886.0,0.07365203]
["bitfinex","BTCUSD",1771262583962,0.41114122,67898.0,67893.0,0.07364449]
["bitfinex","BTCUSD",1771262583963,0.11658,67898.0,67893.0,0.07364449]
["bitfinex","BTCUSD",1771262584153,0.11658,67898.0,67889.0,0.02313776]
["bitfinex","BTCUSD",1771262584347,0.11658,67898.0,67892.0,0.07364571]
["bitfinex","BTCUSD",1771262584523,0.11658,67897.0,67892.0,0.07364571]
["bitfinex","BTCUSD",1771262585000,0.11658,67897.0,67893.0,0.0736447]
["bitfinex","BTCUSD",1771262585127,0.11658,67897.0,67892.0,0.0736447]
["bitfinex","BTCUSD",1771262585331,0.11658,67897.0,67891.0,0.07364717]
["bitfinex","BTCUSD",1771262585529,0.11658,67897.0,67892.0,0.07364581]
["bitfinex","BTCUSD",1771262586159,0.11658,67896.0,67893.0,0.0736451]
["bitfinex","BTCUSD",1771262586358,0.11658,67896.0,67892.0,0.07364581]
["bitfinex","BTCUSD",1771262586764,0.11658,67896.0,67890.0,0.07364674]
["bitfinex","BTCUSD",1771262586968,0.11658,67896.0,67890.0,0.07364851]
["bitfinex","BTCUSD",1771262587293,0.11658,67896.0,67884.0,0.29461737]
["bitfinex","BTCUSD",1771262587294,0.07364815,67891.0,67883.0,0.07365566]
["bitfinex","BTCUSD",1771262587467,0.16749648,67894.0,67882.0,0.0002]
["bitfinex","BTCUSD",1771262587647,0.11658,67893.0,67889.0,0.07364911]
["bitfinex","BTCUSD",1771262588390,0.11658,67893.0,67888.0,0.07364866]
["bitfinex","BTCUSD",1771262589498,0.07364327,67895.0,67891.0,0.05]
["bitfinex","BTCUSD",1771262589499,0.11658,67892.0,67891.0,0.05]
["bitfinex","BTCUSD",1771262590090,0.19022637,67892.0,67891.0,0.05]
["bitfinex","BTCUSD",1771262590301,0.19022637,67892.0,67885.0,0.07365221]
["bitfinex","BTCUSD",1771262590477,0.41116553,67892.0,67880.0,0.64775686]
["bitfinex","BTCUSD",1771262590677,0.14015635,67892.0,67880.0,0.07365904]
["bitfinex","BTCUSD",1771262590882,0.11658,67892.0,67879.0,0.02313776]
["bitfinex","BTCUSD",1771262591092,0.2138057,67891.0,67883.0,0.07365544]
["bitfinex","BTCUSD",1771262591298,0.2138057,67891.0,67877.0,0.35312]
["bitfinex","BTCUSD",1771262591299,0.11658,67891.0,67877.0,0.35312]
["bitfinex","BTCUSD",1771262591508,0.07365103,67888.0,67881.0,0.07365766]
["bitfinex","BTCUSD",1771262591709,0.02357635,67889.0,67882.0,0.0738569]
["bitfinex","BTCUSD",1771262592031,0.09722598,67889.0,67882.0,0.0738569]
["bitfinex","BTCUSD",1771262592232,0.09722598,67889.0,67882.0,0.0737122]
["bitfinex","BTCUSD",1771262592428,0.09722598,67889.0,67883.0,0.07365613]
["bitfinex","BTCUSD",1771262592648,0.11658,67888.0,67884.0,0.07365457]
["bitfinex","BTCUSD",1771262592946,0.07365614,67883.0,67875.0,0.0738643]
["bitfinex","BTCUSD",1771262593150,0.07365682,67884.0,67875.0,0.0002]
["bitfinex","BTCUSD",1771262593464,0.02357635,67883.0,67878.0,0.07366133]
["bitfinex","BTCUSD",1771262593634,0.07365406,67885.0,67878.0,0.07366133]
["bitfinex","BTCUSD",1771262593811,0.07365511,67884.0,67878.0,0.07366133]
["bitfinex","BTCUSD",1771262594136,0.31818436,67887.0,67875.0,0.29485841]
["bitfinex","BTCUSD",1771262594137,0.11658,67888.0,67875.0,0.0002]
["bitfinex","BTCUSD",1771262594360,0.11658,67888.0,67885.0,0.0736518]
["bitfinex","BTCUSD",1771262594495,0.11658,67887.0,67885.0,0.0736518]
["bitfinex","BTCUSD",1771262594834,0.11658,67887.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1771262595015,0.11658,67887.0,67885.0,0.0736518]
["bitfinex","BTCUSD",1771262595222,0.11658,67887.0,67883.0,0.07365545]
["bitfinex","BTCUSD",1771262595414,0.11658,67887.0,67885.0,0.07365369]
["bitfinex","BTCUSD",1771262595596,0.11658,67887.0,67884.0,0.07365494]
["bitfinex","BTCUSD",1771262596224,0.02439853,67896.0,67888.0,0.29460051]
["bitfinex","BTCUSD",1771262596434,0.01377094,67895.0,67892.0,0.07364565]
["bitfinex","BTCUSD",1771262596603,0.01377094,67894.0,67893.0,0.07364477]
["bitfinex","BTCUSD",1771262596799,0.01377094,67894.0,67892.0,0.07364565]
["bitfinex","BTCUSD",1771262597025,0.01377094,67893.0,67892.0,0.07364565]
["bitfinex","BTCUSD",1771262597198,0.01377032,67893.0,67892.0,0.07364565]
["bitfinex","BTCUSD",1771262597894,0.0004,67896.0,67892.0,0.07364565]
["bitfinex","BTCUSD",1771262597895,0.0004,67896.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1771262598098,0.16045568,67914.0,67892.0,0.29456816]
["bitfinex","BTCUSD",1771262598296,0.16045568,67914.0,67900.0,0.07363734]
["bitfinex","BTCUSD",1771262598297,0.02399853,67911.0,67900.0,0.07363734]
["bitfinex","BTCUSD",1771262598531,0.07363088,67907.0,67900.0,0.05925602]
["bitfinex","BTCUSD",1771262598949,0.07363088,67907.0,67886.0,0.46913393]
["bitfinex","BTCUSD",1771262598950,0.46913393,67920.0,67885.0,0.02393639]
["bitfinex","BTCUSD",1771262599170,0.02399853,67900.0,67895.0,0.07364205]
["bitfinex","BTCUSD",1771262599326,0.07363577,67902.0,67895.0,0.07364205]
["bitfinex","BTCUSD",1771262599525,0.02399853,67904.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771262599862,0.02399853,67904.0,67899.0,0.07363787]
["bitfinex","BTCUSD",1771262600008,0.16045568,67915.0,67890.0,0.02393639]
["bitfinex","BTCUSD",1771262600226,0.02399853,67911.0,67894.0,0.02393639]
["bitfinex","BTCUSD",1771262600419,0.02399853,67911.0,67904.0,0.07363295]
["bitfinex","BTCUSD",1771262600420,0.09762497,67911.0,67904.0,0.07363295]
["bitfinex","BTCUSD",1771262600842,0.07362693,67910.0,67904.0,0.07363295]
["bitfinex","BTCUSD",1771262601069,0.07363214,67906.0,67898.0,0.07363897]
["bitfinex","BTCUSD",1771262601211,0.02399853,67907.0,67892.0,0.02393639]
["bitfinex","BTCUSD",1771262601416,0.02399853,67907.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771262601775,0.02399853,67906.0,67894.0,0.07364327]
["bitfinex","BTCUSD",1771262601968,0.09763443,67902.0,67895.0,0.07364232]
["bitfinex","BTCUSD",1771262602866,0.07363664,67901.0,67895.0,0.07364232]
["bitfinex","BTCUSD",1771262603032,0.09763443,67902.0,67896.0,0.07364199]
["bitfinex","BTCUSD",1771262603229,0.02399853,67902.0,67895.0,0.07364232]
["bitfinex","BTCUSD",1771262603431,0.02399853,67902.0,67896.0,0.07364161]
["bitfinex","BTCUSD",1771262604026,0.02399853,67902.0,67897.0,0.07364087]
["bitfinex","BTCUSD",1771262604236,0.07363745,67901.0,67889.0,0.02393639]
["bitfinex","BTCUSD",1771262604439,0.0736382,67900.0,67894.0,0.07364405]
["bitfinex","BTCUSD",1771262605855,0.09764483,67893.0,67885.0,0.07385382]
["bitfinex","BTCUSD",1771262606067,0.02399853,67893.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771262606399,0.11658,67892.0,67887.0,0.07365104]
["bitfinex","BTCUSD",1771262606598,0.02399853,67891.0,67885.0,0.07385227]
["bitfinex","BTCUSD",1771262606906,0.02399853,67891.0,67888.0,0.07364977]
["bitfinex","BTCUSD",1771262607204,0.02399853,67891.0,67889.0,0.07364962]
["bitfinex","BTCUSD",1771262607554,0.11658,67892.0,67889.0,0.07364962]
["bitfinex","BTCUSD",1771262608181,0.11658,67892.0,67885.0,0.07385367]
["bitfinex","BTCUSD",1771262608557,0.02399853,67891.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771262608772,0.02399853,67891.0,67886.0,0.07365254]
["bitfinex","BTCUSD",1771262608979,0.02399853,67891.0,67887.0,0.07365164]
["bitfinex","BTCUSD",1771262609392,0.02399853,67891.0,67888.0,0.0002]
["bitfinex","BTCUSD",1771262610278,0.01380979,67890.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771262610464,0.03780833,67892.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771262610664,0.02399853,67889.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771262610942,0.02399853,67888.0,67885.0,0.0002]
["bitfinex","BTCUSD",1771262611276,0.16045568,67891.0,67879.0,0.07366032]
["bitfinex","BTCUSD",1771262611623,0.0736531,67886.0,67879.0,0.07366032]
["bitfinex","BTCUSD",1771262611842,0.0736543,67885.0,67878.0,0.07385961]
["bitfinex","BTCUSD",1771262611979,0.0736543,67885.0,67875.0,0.0002]
["bitfinex","BTCUSD",1771262611980,0.16045568,67886.0,67875.0,0.0002]
["bitfinex","BTCUSD",1771262612178,0.09765544,67883.0,67876.0,0.07366305]
["bitfinex","BTCUSD",1771262612567,0.07366257,67878.0,67867.0,0.02393639]
["bitfinex","BTCUSD",1771262612815,0.18445421,67881.0,67868.0,0.29468969]
["bitfinex","BTCUSD",1771262613010,0.07365982,67880.0,67873.0,0.07366617]
["bitfinex","BTCUSD",1771262613465,0.16045568,67881.0,67860.0,0.16312932]
["bitfinex","BTCUSD",1771262613638,0.03780833,67882.0,67858.0,0.0003373]
["bitfinex","BTCUSD",1771262613639,0.07366539,67875.0,67867.0,0.07367271]
["bitfinex","BTCUSD",1771262613845,0.07366735,67873.0,67862.0,0.02393639]
["bitfinex","BTCUSD",1771262614052,0.07366735,67873.0,67866.0,0.07367408]
["bitfinex","BTCUSD",1771262614395,0.07366613,67874.0,67867.0,0.07367343]
["bitfinex","BTCUSD",1771262614723,0.02399853,67876.0,67862.0,0.02393639]
["bitfinex","BTCUSD",1771262614919,0.09766266,67876.0,67868.0,0.0736715]
["bitfinex","BTCUSD",1771262615580,0.09766266,67876.0,67869.0,0.07367093]
["bitfinex","BTCUSD",1771262617310,0.20764203,67889.0,67852.0,0.69962513]
["bitfinex","BTCUSD",1771262617512,0.02399853,67873.0,67865.0,0.07367565]
["bitfinex","BTCUSD",1771262617648,0.09766626,67873.0,67866.0,0.07367456]
["bitfinex","BTCUSD",1771262617847,0.29460721,67887.0,67856.0,0.35312]
["bitfinex","BTCUSD",1771262618054,0.07367337,67868.0,67860.0,0.07368018]
["bitfinex","BTCUSD",1771262618282,0.07367337,67868.0,67861.0,0.07367947]
["bitfinex","BTCUSD",1771262618459,0.09766891,67870.0,67863.0,0.07367745]
["bitfinex","BTCUSD",1771262619687,0.09766891,67870.0,67862.0,0.07367848]
["bitfinex","BTCUSD",1771262619887,0.09766891,67870.0,67863.0,0.07367714]
["bitfinex","BTCUSD",1771262621393,0.11658,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771262621608,0.07366157,67878.0,67871.0,0.07366818]
["bitfinex","BTCUSD",1771262621798,0.07366157,67878.0,67871.0,0.07366865]
["bitfinex","BTCUSD",1771262622001,0.37715853,67885.0,67867.0,0.02393639]
["bitfinex","BTCUSD",1771262622222,0.07365835,67881.0,67873.0,0.07366622]
["bitfinex","BTCUSD",1771262622426,0.07365835,67881.0,67874.0,0.07366552]
["bitfinex","BTCUSD",1771262626432,0.0004,67896.0,67895.0,0.02394458]
["bitfinex","BTCUSD",1771262626627,0.11698,67896.0,67895.0,0.0975877]
["bitfinex","BTCUSD",1771262626830,0.10357078,67896.0,67895.0,0.0975877]
["bitfinex","BTCUSD",1771262627628,0.10357078,67896.0,67888.0,0.07364963]
["bitfinex","BTCUSD",1771262627836,0.10357078,67896.0,67891.0,0.07364674]
["bitfinex","BTCUSD",1771262627837,0.10367608,67896.0,67891.0,0.07364674]
["bitfinex","BTCUSD",1771262628073,0.10367608,67896.0,67892.0,0.07364619]
["bitfinex","BTCUSD",1771262628478,0.10407608,67896.0,67892.0,0.07364619]
["bitfinex","BTCUSD",1771262629187,0.10407608,67896.0,67893.0,0.07364516]
["bitfinex","BTCUSD",1771262631692,0.10407608,67896.0,67894.0,0.07364418]
["bitfinex","BTCUSD",1771262632904,0.10407608,67896.0,67893.0,0.07364357]
["bitfinex","BTCUSD",1771262633403,0.10407608,67896.0,67894.0,0.07364406]
["bitfinex","BTCUSD",1771262634415,0.0005053,67896.0,67894.0,0.07364406]
["bitfinex","BTCUSD",1771262635108,0.0004,67903.0,67898.0,0.07363947]
["bitfinex","BTCUSD",1771262635272,0.0004,67903.0,67899.0,0.07363835]
["bitfinex","BTCUSD",1771262636785,0.0004,67903.0,67898.0,0.09662013]
["bitfinex","BTCUSD",1771262637122,0.0004,67903.0,67899.0,0.07363842]
["bitfinex","BTCUSD",1771262637278,0.0004,67903.0,67900.0,0.07363738]
["bitfinex","BTCUSD",1771262637617,0.0004,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771262639279,0.0004,67903.0,67901.0,0.07363644]
["bitfinex","BTCUSD",1771262639481,0.0004,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771262639872,0.0004,67903.0,67901.0,0.07363644]
["bitfinex","BTCUSD",1771262640090,0.11698,67903.0,67901.0,0.07363644]
["bitfinex","BTCUSD",1771262640875,0.11698,67903.0,67890.0,0.44188802]
["bitfinex","BTCUSD",1771262640876,0.11698,67903.0,67893.0,0.0002]
["bitfinex","BTCUSD",1771262641081,0.11698,67903.0,67900.0,0.0736371]
["bitfinex","BTCUSD",1771262641321,0.11698,67903.0,67901.0,0.07363619]
["bitfinex","BTCUSD",1771262641869,0.11658,67902.0,67900.0,0.0736371]
["bitfinex","BTCUSD",1771262642067,0.11658,67902.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771262642662,0.11658,67902.0,67900.0,0.0736371]
["bitfinex","BTCUSD",1771262642909,0.11658,67902.0,67896.0,0.02298047]
["bitfinex","BTCUSD",1771262643113,0.11658,67902.0,67897.0,0.07364026]
["bitfinex","BTCUSD",1771262643803,0.11658,67901.0,67896.0,0.07364185]
["bitfinex","BTCUSD",1771262644102,0.11658,67901.0,67897.0,0.07364063]
["bitfinex","BTCUSD",1771262644403,0.11658,67901.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1771262644559,0.11658,67901.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771262645166,0.11658,67901.0,67898.0,0.07363802]
["bitfinex","BTCUSD",1771262645367,0.11658,67900.0,67899.0,0.07363849]
["bitfinex","BTCUSD",1771262646084,0.11658,67900.0,67898.0,0.07363802]
["bitfinex","BTCUSD",1771262646284,0.11658,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771262646606,0.11658,67900.0,67898.0,0.07363802]
["bitfinex","BTCUSD",1771262646765,0.11658,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771262649988,0.0004,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771262651819,0.66344968,67919.0,67899.0,0.29455181]
["bitfinex","BTCUSD",1771262652164,0.66344968,67919.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1771262652165,0.09863104,67907.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1771262652364,0.07363183,67906.0,67899.0,0.07363817]
["bitfinex","BTCUSD",1771262653048,0.07363419,67904.0,67897.0,0.07364054]
["bitfinex","BTCUSD",1771262653406,0.11658,67903.0,67898.0,0.07363975]
["bitfinex","BTCUSD",1771262653826,0.11658,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1771262654198,0.11658,67903.0,67898.0,0.07363961]
["bitfinex","BTCUSD",1771262655235,0.11658,67903.0,67898.0,0.07383961]
["bitfinex","BTCUSD",1771262656170,0.11658,67903.0,67900.0,0.07363718]
["bitfinex","BTCUSD",1771262656322,0.11658,67903.0,67899.0,0.07363831]
["bitfinex","BTCUSD",1771262656997,0.11658,67903.0,67898.0,0.07383925]
["bitfinex","BTCUSD",1771262657480,0.11658,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771262658023,0.05078828,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771262658227,0.0006171,67907.0,67900.0,0.02322223]
["bitfinex","BTCUSD",1771262658452,0.0006171,67907.0,67905.0,0.07363172]
["bitfinex","BTCUSD",1771262659139,0.07362544,67913.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771262659365,0.0736247,67912.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771262659723,0.0736247,67912.0,67905.0,0.07363172]
["bitfinex","BTCUSD",1771262660772,0.07362545,67913.0,67906.0,0.07363074]
["bitfinex","BTCUSD",1771262662670,0.0736247,67912.0,67905.0,0.07363046]
["bitfinex","BTCUSD",1771262662850,0.0736247,67912.0,67904.0,0.07363307]
["bitfinex","BTCUSD",1771262663203,0.0736247,67912.0,67905.0,0.07363165]
["bitfinex","BTCUSD",1771262664459,0.0736247,67912.0,67905.0,0.07383165]
["bitfinex","BTCUSD",1771262664670,0.0736247,67912.0,67906.0,0.07363101]
["bitfinex","BTCUSD",1771262664889,0.0736247,67912.0,67905.0,0.07383165]
["bitfinex","BTCUSD",1771262665144,0.0004,67913.0,67907.0,0.07362948]
["bitfinex","BTCUSD",1771262665327,0.0002171,67919.0,67914.0,0.07362152]
["bitfinex","BTCUSD",1771262665603,0.0002171,67919.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771262665825,0.09809111,67925.0,67909.0,0.41695771]
["bitfinex","BTCUSD",1771262665826,0.0736145,67922.0,67915.0,0.07362094]
["bitfinex","BTCUSD",1771262666094,0.07361408,67922.0,67916.0,0.07361959]
["bitfinex","BTCUSD",1771262666299,0.35304,67929.0,67910.0,0.07362633]
["bitfinex","BTCUSD",1771262666300,0.41695771,67926.0,67910.0,0.07362633]
["bitfinex","BTCUSD",1771262666524,0.07361928,67917.0,67911.0,0.07362507]
["bitfinex","BTCUSD",1771262666856,0.07361869,67918.0,67911.0,0.07362507]
["bitfinex","BTCUSD",1771262667622,0.07361984,67917.0,67910.0,0.07362636]
["bitfinex","BTCUSD",1771262668021,0.07361984,67917.0,67911.0,0.07362541]
["bitfinex","BTCUSD",1771262668226,0.07362003,67918.0,67911.0,0.07362541]
["bitfinex","BTCUSD",1771262670288,0.07362003,67918.0,67904.0,0.31774701]
["bitfinex","BTCUSD",1771262670289,0.1654849,67909.0,67895.0,0.02322223]
["bitfinex","BTCUSD",1771262670476,0.18996492,67909.0,67903.0,0.07363337]
["bitfinex","BTCUSD",1771262670895,0.26359297,67909.0,67903.0,0.07363337]
["bitfinex","BTCUSD",1771262671337,0.18996492,67909.0,67903.0,0.07363337]
["bitfinex","BTCUSD",1771262671716,0.02448002,67909.0,67898.0,0.35324]
["bitfinex","BTCUSD",1771262671918,0.239109,67913.0,67905.0,0.07363122]
["bitfinex","BTCUSD",1771262672141,0.26358902,67913.0,67906.0,0.07363052]
["bitfinex","BTCUSD",1771262672373,0.0004,67913.0,67908.0,0.07362863]
["bitfinex","BTCUSD",1771262672714,0.0004,67913.0,67907.0,0.07362995]
["bitfinex","BTCUSD",1771262673665,0.07362515,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771262673808,0.1654849,67911.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771262674003,0.07363147,67906.0,67899.0,0.07363831]
["bitfinex","BTCUSD",1771262674258,0.0981128,67905.0,67898.0,0.07383946]
["bitfinex","BTCUSD",1771262674608,0.02448002,67905.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1771262674807,0.07362968,67908.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1771262675005,0.07363012,67907.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1771262675315,0.07363012,67907.0,67900.0,0.07363598]
["bitfinex","BTCUSD",1771262675522,0.07362968,67908.0,67901.0,0.07363621]
["bitfinex","BTCUSD",1771262675746,0.353,67912.0,67904.0,0.07363328]
["bitfinex","BTCUSD",1771262676242,0.07362639,67911.0,67904.0,0.07363328]
["bitfinex","BTCUSD",1771262676645,0.07362821,67909.0,67903.0,0.0736342]
["bitfinex","BTCUSD",1771262676861,0.07362821,67909.0,67902.0,0.07363388]
["bitfinex","BTCUSD",1771262677620,0.07362877,67910.0,67903.0,0.07363436]
["bitfinex","BTCUSD",1771262678254,0.11658,67909.0,67903.0,0.07363436]
["bitfinex","BTCUSD",1771262678454,0.11658,67909.0,67904.0,0.07363282]
["bitfinex","BTCUSD",1771262678994,0.11658,67909.0,67898.0,0.02342223]
["bitfinex","BTCUSD",1771262678995,0.11658,67909.0,67905.0,0.07363163]
["bitfinex","BTCUSD",1771262679732,0.11658,67909.0,67901.0,0.02322223]
["bitfinex","BTCUSD",1771262679933,0.11658,67908.0,67902.0,0.07363485]
["bitfinex","BTCUSD",1771262680133,0.10454067,67908.0,67902.0,0.29454199]
["bitfinex","BTCUSD",1771262680331,0.10454067,67908.0,67904.0,0.02322223]
["bitfinex","BTCUSD",1771262680579,0.10454067,67908.0,67905.0,0.07363174]
["bitfinex","BTCUSD",1771262681231,0.10454067,67908.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1771262681481,0.0004,67913.0,67909.0,0.02322223]
["bitfinex","BTCUSD",1771262682392,0.07362608,67911.0,67904.0,0.07363167]
["bitfinex","BTCUSD",1771262682550,0.07362608,67911.0,67905.0,0.07363215]
["bitfinex","BTCUSD",1771262682754,0.07362528,67912.0,67905.0,0.07363215]
["bitfinex","BTCUSD",1771262683145,0.0004,67913.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1771262683345,0.0004,67913.0,67908.0,0.07362868]
["bitfinex","BTCUSD",1771262684161,0.0004,67913.0,67907.0,0.07362989]
["bitfinex","BTCUSD",1771262684365,0.07362634,67911.0,67904.0,0.07363278]
["bitfinex","BTCUSD",1771262684614,0.07362723,67910.0,67903.0,0.07383409]
["bitfinex","BTCUSD",1771262687383,0.0004,67913.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771262687602,0.0736343,67904.0,67898.0,0.07383984]
["bitfinex","BTCUSD",1771262687806,0.0736343,67904.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771262688384,0.07363448,67903.0,67898.0,0.0002]
["bitfinex","BTCUSD",1771262688568,0.07363448,67903.0,67898.0,0.000322]
["bitfinex","BTCUSD",1771262688719,0.02398282,67906.0,67898.0,0.000322]
["bitfinex","BTCUSD",1771262688888,0.07363826,67900.0,67898.0,0.000322]
["bitfinex","BTCUSD",1771262689293,0.02398282,67904.0,67896.0,0.0002]
["bitfinex","BTCUSD",1771262689294,0.07363935,67899.0,67896.0,0.0002]
["bitfinex","BTCUSD",1771262689521,0.353,67908.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262689522,0.07364143,67897.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262690187,0.07364013,67898.0,67891.0,0.0736472]
["bitfinex","BTCUSD",1771262690397,0.07364151,67897.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262690691,0.07364013,67898.0,67891.0,0.07364724]
["bitfinex","BTCUSD",1771262691061,0.07364119,67897.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262691261,0.07364119,67897.0,67891.0,0.07364737]
["bitfinex","BTCUSD",1771262691444,0.07364013,67898.0,67891.0,0.07364737]
["bitfinex","BTCUSD",1771262691650,0.07364154,67897.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262692054,0.11658,67896.0,67891.0,0.07364743]
["bitfinex","BTCUSD",1771262692251,0.11658,67896.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262692441,0.11658,67896.0,67891.0,0.07364723]
["bitfinex","BTCUSD",1771262692647,0.11658,67896.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262692864,0.11658,67896.0,67891.0,0.07364732]
["bitfinex","BTCUSD",1771262693066,0.11658,67896.0,67890.0,0.07364811]
["bitfinex","BTCUSD",1771262693279,0.11658,67896.0,67891.0,0.07364737]
["bitfinex","BTCUSD",1771262693482,0.11658,67896.0,67892.0,0.07364599]
["bitfinex","BTCUSD",1771262693681,0.11658,67896.0,67893.0,0.07364487]
["bitfinex","BTCUSD",1771262694088,0.11658,67896.0,67894.0,0.07364411]
["bitfinex","BTCUSD",1771262694612,0.11658,67896.0,67892.0,0.07364633]
["bitfinex","BTCUSD",1771262695368,0.11658,67896.0,67891.0,0.07364569]
["bitfinex","BTCUSD",1771262695621,0.11658,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262695771,0.19022236,67896.0,67890.0,0.07364837]
["bitfinex","BTCUSD",1771262695973,0.19022236,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262696208,0.19022236,67896.0,67889.0,0.0738496]
["bitfinex","BTCUSD",1771262696411,0.07364315,67895.0,67889.0,0.0738496]
["bitfinex","BTCUSD",1771262696613,0.19022236,67896.0,67889.0,0.07384895]
["bitfinex","BTCUSD",1771262696816,0.19022236,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771262697356,0.11658,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771262697560,0.11658,67896.0,67892.0,0.07364603]
["bitfinex","BTCUSD",1771262697691,0.11658,67896.0,67892.0,0.09628777]
["bitfinex","BTCUSD",1771262697892,0.10411999,67896.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1771262698205,0.07956899,67896.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1771262698423,1e-08,67896.0,67895.0,0.09628486]
["bitfinex","BTCUSD",1771262700500,1e-08,67896.0,67891.0,0.16539351]
["bitfinex","BTCUSD",1771262700501,1e-08,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1771262700704,1e-08,67896.0,67892.0,0.07364577]
["bitfinex","BTCUSD",1771262701111,1e-08,67896.0,67893.0,0.07364509]
["bitfinex","BTCUSD",1771262701938,0.1918332,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262702173,0.07364464,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262702378,0.09762746,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262702615,0.0736456,67893.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262702771,0.09762746,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771262703514,0.16785038,67896.0,67892.0,0.07364599]
["bitfinex","BTCUSD",1771262703515,1e-08,67896.0,67892.0,0.07364599]
["bitfinex","BTCUSD",1771262703642,0.07363481,67903.0,67896.0,0.07364117]
["bitfinex","BTCUSD",1771262703843,0.35304,67904.0,67897.0,0.0736404]
["bitfinex","BTCUSD",1771262704292,0.42667388,67904.0,67897.0,0.0736404]
["bitfinex","BTCUSD",1771262704711,0.07363469,67903.0,67897.0,0.0736404]
["bitfinex","BTCUSD",1771262704917,0.07363577,67902.0,67896.0,0.07364008]
["bitfinex","BTCUSD",1771262705512,0.07363469,67903.0,67897.0,0.07364065]
["bitfinex","BTCUSD",1771262705717,0.07363469,67903.0,67896.0,0.07364008]
["bitfinex","BTCUSD",1771262706720,0.07363733,67902.0,67895.0,0.07364258]
["bitfinex","BTCUSD",1771262707152,0.07363733,67902.0,67896.0,0.07364185]
["bitfinex","BTCUSD",1771262708408,0.07403622,67903.0,67896.0,0.07364185]
["bitfinex","BTCUSD",1771262708659,0.0004,67903.0,67897.0,0.07364029]
["bitfinex","BTCUSD",1771262708834,0.0004,67903.0,67898.0,0.07363926]
["bitfinex","BTCUSD",1771262709016,0.0004,67910.0,67891.0,0.02264174]
["bitfinex","BTCUSD",1771262709359,0.07362934,67908.0,67901.0,0.07363579]
["bitfinex","BTCUSD",1771262710073,0.07362934,67908.0,67902.0,0.07363552]
["bitfinex","BTCUSD",1771262710377,0.07363043,67907.0,67900.0,0.09627929]
["bitfinex","BTCUSD",1771262710574,0.0004,67910.0,67899.0,0.29455081]
["bitfinex","BTCUSD",1771262710721,0.0004,67910.0,67906.0,0.0736308]
["bitfinex","BTCUSD",1771262710926,0.0004,67910.0,67903.0,0.02264174]
["bitfinex","BTCUSD",1771262711162,0.0004,67910.0,67908.0,0.07362862]
["bitfinex","BTCUSD",1771262711344,0.0004,67910.0,67907.0,0.09627099]
["bitfinex","BTCUSD",1771262711543,0.0004,67910.0,67907.0,0.07362925]
["bitfinex","BTCUSD",1771262711739,0.0004,67910.0,67908.0,0.07362874]
["bitfinex","BTCUSD",1771262711939,0.0004,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771262713210,1e-08,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771262713376,0.0004,67917.0,67911.0,0.02264174]
["bitfinex","BTCUSD",1771262713595,0.0004,67917.0,67914.0,0.0736224]
["bitfinex","BTCUSD",1771262713970,0.0004,67917.0,67915.0,0.07362072]
["bitfinex","BTCUSD",1771262716499,0.0004,67917.0,67914.0,0.09779923]
["bitfinex","BTCUSD",1771262716667,0.0004,67917.0,67915.0,0.07362139]
["bitfinex","BTCUSD",1771262718224,0.0004,67917.0,67914.0,0.09779923]
["bitfinex","BTCUSD",1771262718787,0.11658,67916.0,67914.0,0.09779923]
["bitfinex","BTCUSD",1771262719102,0.11658,67916.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771262719306,0.0002045,67923.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771262719307,0.02237185,67934.0,67929.0,0.1163755]
["bitfinex","BTCUSD",1771262719487,0.02237185,67934.0,67902.0,0.44180778]
["bitfinex","BTCUSD",1771262719488,0.02283735,67945.0,67938.0,0.09400365]
["bitfinex","BTCUSD",1771262719690,0.16517773,67946.0,67928.0,0.02417683]
["bitfinex","BTCUSD",1771262719691,0.07359434,67940.0,67939.0,0.08441971]
["bitfinex","BTCUSD",1771262719891,0.08737207,67940.0,67939.0,0.00389994]
["bitfinex","BTCUSD",1771262720116,0.07359852,67937.0,67929.0,0.07360582]
["bitfinex","BTCUSD",1771262720318,0.07359915,67936.0,67928.0,0.0977825]
["bitfinex","BTCUSD",1771262720516,0.07360192,67934.0,67928.0,0.02417683]
["bitfinex","BTCUSD",1771262720855,0.07359726,67938.0,67931.0,0.07360345]
["bitfinex","BTCUSD",1771262721061,0.07359561,67939.0,67931.0,0.07360345]
["bitfinex","BTCUSD",1771262721262,0.07359681,67938.0,67931.0,0.07360345]
["bitfinex","BTCUSD",1771262721436,0.07359778,67937.0,67930.0,0.07360345]
["bitfinex","BTCUSD",1771262721583,0.07359893,67936.0,67929.0,0.07360445]
["bitfinex","BTCUSD",1771262722028,0.07359893,67936.0,67930.0,0.07360511]
["bitfinex","BTCUSD",1771262722236,0.07359893,67936.0,67929.0,0.07360445]
["bitfinex","BTCUSD",1771262722836,0.07359778,67937.0,67930.0,0.07360498]
["bitfinex","BTCUSD",1771262723087,0.07399495,67940.0,67933.0,0.07360125]
["bitfinex","BTCUSD",1771262723323,0.07359676,67938.0,67931.0,0.07360341]
["bitfinex","BTCUSD",1771262723528,0.07399461,67940.0,67932.0,0.07360257]
["bitfinex","BTCUSD",1771262723728,0.0004,67940.0,67931.0,0.02417683]
["bitfinex","BTCUSD",1771262723857,0.11658,67939.0,67926.0,0.0736091]
["bitfinex","BTCUSD",1771262724063,0.30439058,67939.0,67928.0,0.07360726]
["bitfinex","BTCUSD",1771262724267,0.07359992,67935.0,67928.0,0.07360726]
["bitfinex","BTCUSD",1771262724608,0.07359992,67935.0,67927.0,0.07360667]
["bitfinex","BTCUSD",1771262724853,0.07360202,67933.0,67926.0,0.07360759]
["bitfinex","BTCUSD",1771262724980,0.07359991,67935.0,67927.0,0.07360817]
["bitfinex","BTCUSD",1771262725180,0.07359991,67935.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771262725477,0.07359828,67938.0,67931.0,0.07360362]
["bitfinex","BTCUSD",1771262725717,0.19017546,67939.0,67929.0,0.02417683]
["bitfinex","BTCUSD",1771262725718,0.11658,67939.0,67929.0,0.02417683]
["bitfinex","BTCUSD",1771262725894,0.07360094,67934.0,67927.0,0.07360803]
["bitfinex","BTCUSD",1771262726110,0.07359997,67935.0,67928.0,0.07360678]
["bitfinex","BTCUSD",1771262726500,0.07360088,67934.0,67927.0,0.07360803]
["bitfinex","BTCUSD",1771262726724,0.19017651,67939.0,67925.0,0.353]
["bitfinex","BTCUSD",1771262726931,0.07360578,67930.0,67923.0,0.07361219]
["bitfinex","BTCUSD",1771262727091,0.07360578,67930.0,67922.0,0.07361311]
["bitfinex","BTCUSD",1771262727293,0.11658,67939.0,67928.0,0.07360543]
["bitfinex","BTCUSD",1771262727506,0.07359903,67936.0,67928.0,0.09778226]
["bitfinex","BTCUSD",1771262727708,0.07359903,67936.0,67929.0,0.07360624]
["bitfinex","BTCUSD",1771262727930,0.11658,67939.0,67930.0,0.07360444]
["bitfinex","BTCUSD",1771262728257,0.07359898,67936.0,67929.0,0.09778306]
["bitfinex","BTCUSD",1771262729019,0.07359836,67937.0,67930.0,0.07360488]
["bitfinex","BTCUSD",1771262729219,0.07359876,67936.0,67929.0,0.09778306]
["bitfinex","BTCUSD",1771262729422,0.11658,67939.0,67929.0,0.02417683]
["bitfinex","BTCUSD",1771262729624,0.19017601,67939.0,67932.0,0.07360219]
["bitfinex","BTCUSD",1771262729952,0.19017601,67939.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262730130,0.19057601,67939.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262731039,0.11698,67939.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262731446,0.11698,67939.0,67934.0,0.07360074]
["bitfinex","BTCUSD",1771262731650,0.11698,67939.0,67936.0,0.02417683]
["bitfinex","BTCUSD",1771262732033,0.19057543,67939.0,67932.0,0.07360128]
["bitfinex","BTCUSD",1771262732234,0.11698,67939.0,67933.0,0.07360191]
["bitfinex","BTCUSD",1771262732653,0.11658,67938.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1771262733070,0.11658,67938.0,67936.0,0.07359829]
["bitfinex","BTCUSD",1771262733673,0.11658,67938.0,67937.0,0.09777442]
["bitfinex","BTCUSD",1771262734757,0.11658,67938.0,67937.0,0.02417683]
["bitfinex","BTCUSD",1771262735569,0.11658,67938.0,67937.0,0.09777442]
["bitfinex","BTCUSD",1771262736011,0.11658,67938.0,67937.0,0.02417683]
["bitfinex","BTCUSD",1771262736214,0.11658,67938.0,67936.0,0.07359829]
["bitfinex","BTCUSD",1771262736373,0.11658,67937.0,67933.0,0.09777823]
["bitfinex","BTCUSD",1771262736575,0.0004,67939.0,67937.0,0.02417683]
["bitfinex","BTCUSD",1771262736769,0.0004,67939.0,67937.0,0.09777442]
["bitfinex","BTCUSD",1771262737017,0.0004,67939.0,67937.0,0.09777391]
["bitfinex","BTCUSD",1771262737216,0.0004,67939.0,67937.0,0.09762909]
["bitfinex","BTCUSD",1771262737589,0.0004,67939.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771262738396,0.0004,67939.0,67937.0,0.0002]
["bitfinex","BTCUSD",1771262739351,0.0004,67939.0,67930.0,0.0002]
["bitfinex","BTCUSD",1771262739496,0.07359784,67937.0,67930.0,0.07380486]
["bitfinex","BTCUSD",1771262739696,0.07359868,67936.0,67927.0,0.07360804]
["bitfinex","BTCUSD",1771262739897,0.07360192,67934.0,67927.0,0.07360804]
["bitfinex","BTCUSD",1771262740101,0.07360392,67932.0,67925.0,0.07360897]
["bitfinex","BTCUSD",1771262740305,0.07360694,67929.0,67922.0,0.07361349]
["bitfinex","BTCUSD",1771262740543,0.07360963,67926.0,67919.0,0.07361665]
["bitfinex","BTCUSD",1771262740748,0.07360843,67927.0,67916.0,0.07361996]
["bitfinex","BTCUSD",1771262740951,0.07361873,67918.0,67911.0,0.07362533]
["bitfinex","BTCUSD",1771262741151,0.07361754,67919.0,67912.0,0.07362423]
["bitfinex","BTCUSD",1771262741355,0.41670451,67922.0,67905.0,0.02417683]
["bitfinex","BTCUSD",1771262741568,0.41670451,67922.0,67905.0,0.07363187]
["bitfinex","BTCUSD",1771262741569,0.07362437,67913.0,67905.0,0.07363187]
["bitfinex","BTCUSD",1771262741763,0.07362683,67911.0,67903.0,0.07363424]
["bitfinex","BTCUSD",1771262742068,0.073624,67913.0,67904.0,0.07387995]
["bitfinex","BTCUSD",1771262742252,0.07362204,67915.0,67904.0,0.0002475]
["bitfinex","BTCUSD",1771262742455,0.07362204,67915.0,67908.0,0.07362872]
["bitfinex","BTCUSD",1771262742821,0.07362204,67915.0,67907.0,0.07362944]
["bitfinex","BTCUSD",1771262743288,0.0736226,67914.0,67907.0,0.07362944]
["bitfinex","BTCUSD",1771262744004,0.0736226,67914.0,67900.0,0.71125253]
["bitfinex","BTCUSD",1771262744005,0.07363163,67906.0,67896.0,0.02318608]
["bitfinex","BTCUSD",1771262744127,0.16898113,67909.0,67897.0,0.35292]
["bitfinex","BTCUSD",1771262744334,0.07363264,67905.0,67898.0,0.07363943]
["bitfinex","BTCUSD",1771262744660,0.16898113,67909.0,67897.0,0.35292]
["bitfinex","BTCUSD",1771262744661,0.07363011,67907.0,67897.0,0.35292]
["bitfinex","BTCUSD",1771262744988,0.07363168,67906.0,67897.0,0.07364028]
["bitfinex","BTCUSD",1771262745284,0.07363168,67906.0,67898.0,0.07363934]
["bitfinex","BTCUSD",1771262745492,0.07363232,67905.0,67898.0,0.07363934]
["bitfinex","BTCUSD",1771262745700,0.02301502,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1771262745844,0.07363015,67907.0,67900.0,0.07363753]
["bitfinex","BTCUSD",1771262746050,0.07363184,67906.0,67898.0,0.07363817]
["bitfinex","BTCUSD",1771262746272,0.07363501,67903.0,67896.0,0.0002]
["bitfinex","BTCUSD",1771262746452,0.07363501,67903.0,67896.0,0.07384194]
["bitfinex","BTCUSD",1771262746649,0.07363501,67903.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262747469,0.07363342,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262747832,0.07363447,67903.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262748003,0.31753547,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262748004,0.07362544,67912.0,67902.0,0.29454213]
["bitfinex","BTCUSD",1771262748184,0.07361252,67924.0,67916.0,0.07361953]
["bitfinex","BTCUSD",1771262748385,0.07361059,67925.0,67903.0,1.42804]
["bitfinex","BTCUSD",1771262748386,0.07361103,67925.0,67918.0,0.07361801]
["bitfinex","BTCUSD",1771262748572,0.29443373,67927.0,67902.0,0.09813965]
["bitfinex","BTCUSD",1771262748774,0.16693425,67913.0,67901.0,0.23432]
["bitfinex","BTCUSD",1771262748982,0.07362685,67910.0,67901.0,0.23432]
["bitfinex","BTCUSD",1771262749402,0.07362854,67909.0,67902.0,0.0736354]
["bitfinex","BTCUSD",1771262749835,0.07362854,67909.0,67901.0,0.30795638]
["bitfinex","BTCUSD",1771262750070,0.16693425,67912.0,67901.0,0.30795638]
["bitfinex","BTCUSD",1771262750071,0.07362645,67911.0,67904.0,0.07363327]
["bitfinex","BTCUSD",1771262750207,0.2405607,67912.0,67905.0,0.07363179]
["bitfinex","BTCUSD",1771262750412,0.07362599,67911.0,67904.0,0.07363327]
["bitfinex","BTCUSD",1771262750658,0.07362688,67910.0,67903.0,0.0736328]
["bitfinex","BTCUSD",1771262751372,0.16693425,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262751574,0.07363057,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262752977,0.07363142,67906.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262753298,0.07363262,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262753526,0.07363142,67906.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262755295,0.07363178,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262755689,0.07363133,67906.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262756322,0.11658,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1771262760731,0.07363716,67901.0,67896.0,0.0002]
["bitfinex","BTCUSD",1771262761135,0.07363716,67901.0,67891.0,0.02450452]
["bitfinex","BTCUSD",1771262761136,0.11658,67905.0,67890.0,0.3534475]
["bitfinex","BTCUSD",1771262761351,0.19021259,67905.0,67892.0,0.02450452]
["bitfinex","BTCUSD",1771262761705,0.07363366,67904.0,67897.0,0.07364016]
["bitfinex","BTCUSD",1771262761836,0.19021259,67905.0,67898.0,0.07363949]
["bitfinex","BTCUSD",1771262762037,0.07363345,67904.0,67897.0,0.07364016]
["bitfinex","BTCUSD",1771262762262,0.07363464,67903.0,67897.0,0.07364016]
["bitfinex","BTCUSD",1771262762519,0.07363464,67903.0,67896.0,0.07364038]
["bitfinex","BTCUSD",1771262762865,0.07363464,67903.0,67897.0,0.07364065]
["bitfinex","BTCUSD",1771262763279,0.16693425,67922.0,67895.0,0.16632511]
["bitfinex","BTCUSD",1771262763491,0.07361154,67925.0,67910.0,0.41670451]
["bitfinex","BTCUSD",1771262763733,0.07361242,67924.0,67916.0,0.07361995]
["bitfinex","BTCUSD",1771262764152,0.07361242,67924.0,67920.0,0.07361501]
["bitfinex","BTCUSD",1771262764153,0.0004,67924.0,67920.0,0.07361501]
["bitfinex","BTCUSD",1771262764363,0.0004,67924.0,67919.0,0.09811958]
["bitfinex","BTCUSD",1771262764568,0.07401231,67924.0,67919.0,0.02450452]
["bitfinex","BTCUSD",1771262764937,0.07401231,67924.0,67911.0,0.29450173]
["bitfinex","BTCUSD",1771262764938,0.0004,67924.0,67916.0,0.07361961]
["bitfinex","BTCUSD",1771262765166,0.0004,67924.0,67918.0,0.07361771]
["bitfinex","BTCUSD",1771262765575,0.0004,67924.0,67915.0,0.02450452]
["bitfinex","BTCUSD",1771262765780,0.0736132,67923.0,67915.0,0.09812515]
["bitfinex","BTCUSD",1771262765987,0.0004,67924.0,67915.0,0.02450452]
["bitfinex","BTCUSD",1771262765988,0.07401235,67924.0,67915.0,0.02450452]
["bitfinex","BTCUSD",1771262766168,0.07361639,67920.0,67913.0,0.07362353]
["bitfinex","BTCUSD",1771262766367,0.07361639,67920.0,67891.0,0.58917348]
["bitfinex","BTCUSD",1771262766368,0.0004,67924.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771262766599,0.0004,67924.0,67918.0,0.09812178]
["bitfinex","BTCUSD",1771262767070,0.0004,67924.0,67919.0,0.09812142]
["bitfinex","BTCUSD",1771262767296,0.0004,67924.0,67919.0,0.02450452]
["bitfinex","BTCUSD",1771262767433,0.0004,67924.0,67919.0,0.09812107]
["bitfinex","BTCUSD",1771262767635,0.07361042,67927.0,67919.0,0.07361655]
["bitfinex","BTCUSD",1771262767839,0.42674723,67933.0,67927.0,0.02450452]
["bitfinex","BTCUSD",1771262768459,0.35314485,67933.0,67927.0,0.02450452]
["bitfinex","BTCUSD",1771262768667,0.00014485,67933.0,67928.0,0.02450452]
["bitfinex","BTCUSD",1771262768822,0.07374722,67933.0,67928.0,0.02450452]
["bitfinex","BTCUSD",1771262769174,0.00014485,67930.0,67928.0,0.02450452]
["bitfinex","BTCUSD",1771262769379,0.00014485,67930.0,67925.0,0.07361054]
["bitfinex","BTCUSD",1771262769598,0.00014485,67930.0,67926.0,0.02450452]
["bitfinex","BTCUSD",1771262769754,0.00014485,67930.0,67926.0,0.09811391]
["bitfinex","BTCUSD",1771262770117,0.00014485,67930.0,67927.0,0.02450452]
["bitfinex","BTCUSD",1771262770524,0.00014485,67930.0,67928.0,0.07360723]
["bitfinex","BTCUSD",1771262770702,0.00014485,67930.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771262771026,0.07424463,67938.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771262771231,0.0006475,67938.0,67933.0,0.0981061]
["bitfinex","BTCUSD",1771262771448,0.0006475,67938.0,67933.0,0.02450452]
["bitfinex","BTCUSD",1771262771617,0.0006475,67938.0,67930.0,0.07360345]
["bitfinex","BTCUSD",1771262771618,0.07424465,67938.0,67930.0,0.07360345]
["bitfinex","BTCUSD",1771262771765,0.07359797,67937.0,67930.0,0.07360345]
["bitfinex","BTCUSD",1771262772169,0.07424465,67938.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771262772371,0.0006475,67938.0,67932.0,0.07360274]
["bitfinex","BTCUSD",1771262772609,0.0006475,67938.0,67933.0,0.07360148]
["bitfinex","BTCUSD",1771262773018,0.0006475,67938.0,67932.0,0.07360274]
["bitfinex","BTCUSD",1771262773222,0.0006475,67938.0,67928.0,0.02450452]
["bitfinex","BTCUSD",1771262773381,0.07424448,67938.0,67928.0,0.02450452]
["bitfinex","BTCUSD",1771262773581,0.0006475,67938.0,67932.0,0.07360287]
["bitfinex","BTCUSD",1771262774723,0.07359953,67936.0,67928.0,0.07360713]
["bitfinex","BTCUSD",1771262775058,0.07359953,67936.0,67880.0,1.25011353]
["bitfinex","BTCUSD",1771262775059,0.00279086,67936.0,67920.0,0.76966451]
["bitfinex","BTCUSD",1771262775273,0.0006475,67938.0,67934.0,0.0736005]
["bitfinex","BTCUSD",1771262775476,0.07424424,67938.0,67931.0,0.0978646]
["bitfinex","BTCUSD",1771262775769,0.07359904,67936.0,67920.0,0.35296]
["bitfinex","BTCUSD",1771262775975,0.16377651,67935.0,67928.0,0.0736063]
["bitfinex","BTCUSD",1771262776733,0.23737699,67935.0,67928.0,0.073607]
["bitfinex","BTCUSD",1771262776941,0.07360119,67934.0,67927.0,0.07360842]
["bitfinex","BTCUSD",1771262777306,0.23737706,67935.0,67928.0,0.07360675]
["bitfinex","BTCUSD",1771262777732,0.0006475,67938.0,67923.0,0.29444945]
["bitfinex","BTCUSD",1771262777923,0.0006475,67938.0,67929.0,0.0242611]
["bitfinex","BTCUSD",1771262778124,0.0006475,67938.0,67928.0,0.07360559]
["bitfinex","BTCUSD",1771262778329,0.07424455,67938.0,67927.0,0.07360652]
["bitfinex","BTCUSD",1771262778542,0.23802106,67938.0,67931.0,0.07360366]
["bitfinex","BTCUSD",1771262778733,0.23802106,67938.0,67931.0,0.07345881]
["bitfinex","BTCUSD",1771262780240,0.16442401,67938.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771262780384,0.16721487,67938.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771262780792,0.0006475,67938.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771262781237,0.0006475,67938.0,67934.0,0.0736004]
["bitfinex","BTCUSD",1771262781411,0.11658,67937.0,67934.0,0.0736004]
["bitfinex","BTCUSD",1771262781849,0.11658,67937.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771262782007,0.11658,67937.0,67934.0,0.06243727]
["bitfinex","BTCUSD",1771262782469,0.1170176,67937.0,67934.0,0.06243727]
["bitfinex","BTCUSD",1771262783023,0.1170176,67937.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771262783425,0.1170176,67937.0,67934.0,0.07360047]
["bitfinex","BTCUSD",1771262783780,0.1170176,67937.0,67923.0,0.0242611]
["bitfinex","BTCUSD",1771262784073,0.1170176,67937.0,67931.0,0.07360345]
["bitfinex","BTCUSD",1771262784236,0.11658,67936.0,67931.0,0.07360345]
["bitfinex","BTCUSD",1771262784437,0.1170176,67936.0,67930.0,0.07360475]
["bitfinex","BTCUSD",1771262784663,0.1170176,67936.0,67931.0,0.07360403]
["bitfinex","BTCUSD",1771262784835,0.1170176,67936.0,67930.0,0.07360475]
["bitfinex","BTCUSD",1771262785644,0.1170176,67936.0,67931.0,0.073604]
["bitfinex","BTCUSD",1771262786570,0.1170176,67936.0,67932.0,0.07360283]
["bitfinex","BTCUSD",1771262786774,0.1170176,67936.0,67933.0,0.07360178]
["bitfinex","BTCUSD",1771262787295,0.1170176,67936.0,67932.0,0.07360283]
["bitfinex","BTCUSD",1771262787857,0.1170176,67936.0,67933.0,0.07360188]
["bitfinex","BTCUSD",1771262788234,0.11658,67935.0,67933.0,0.07360188]
["bitfinex","BTCUSD",1771262788454,0.00279086,67955.0,67925.0,0.41666059]
["bitfinex","BTCUSD",1771262788642,0.07377445,67951.0,67950.0,0.117017]
["bitfinex","BTCUSD",1771262788858,0.08755434,67951.0,67950.0,0.10743535]
["bitfinex","BTCUSD",1771262789083,0.25133085,67951.0,67950.0,0.10743535]
["bitfinex","BTCUSD",1771262789228,0.25133085,67951.0,67941.0,0.07359303]
["bitfinex","BTCUSD",1771262789229,0.1777476,67951.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771262789437,0.07358738,67947.0,67940.0,0.07359357]
["bitfinex","BTCUSD",1771262789620,0.01377989,67946.0,67940.0,0.07359357]
["bitfinex","BTCUSD",1771262789958,0.0004,67943.0,67940.0,0.07359357]
["bitfinex","BTCUSD",1771262790261,0.0004,67943.0,67940.0,0.07344875]
["bitfinex","BTCUSD",1771262790462,0.0004,67943.0,67922.0,0.287092]
["bitfinex","BTCUSD",1771262790661,0.0004,67943.0,67920.0,0.41666059]
["bitfinex","BTCUSD",1771262790662,0.41666059,67940.0,67933.0,0.07360118]
["bitfinex","BTCUSD",1771262790963,0.07359465,67940.0,67934.0,0.07360027]
["bitfinex","BTCUSD",1771262791265,0.07359465,67940.0,67934.0,0.07360042]
["bitfinex","BTCUSD",1771262791480,0.07359378,67941.0,67934.0,0.07360042]
["bitfinex","BTCUSD",1771262791626,0.07359465,67940.0,67933.0,0.07360118]
["bitfinex","BTCUSD",1771262791820,0.00279086,67942.0,67924.0,0.0242611]
["bitfinex","BTCUSD",1771262792022,0.71103924,67940.0,67931.0,0.07360355]
["bitfinex","BTCUSD",1771262792243,0.07359786,67937.0,67931.0,0.07360355]
["bitfinex","BTCUSD",1771262792460,0.07360165,67934.0,67927.0,0.07360791]
["bitfinex","BTCUSD",1771262792719,0.07359543,67939.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771262792893,0.07359826,67937.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771262793094,0.07359898,67936.0,67929.0,0.0736058]
["bitfinex","BTCUSD",1771262793295,0.07359898,67936.0,67930.0,0.07360516]
["bitfinex","BTCUSD",1771262793454,0.0735988,67936.0,67929.0,0.0736058]
["bitfinex","BTCUSD",1771262793659,0.0735979,67937.0,67930.0,0.07360481]
["bitfinex","BTCUSD",1771262793899,0.07359883,67936.0,67930.0,0.07360481]
["bitfinex","BTCUSD",1771262794075,0.19017684,67938.0,67931.0,0.07360402]
["bitfinex","BTCUSD",1771262794399,0.11658,67938.0,67932.0,0.0736025]
["bitfinex","BTCUSD",1771262794746,0.07359972,67936.0,67929.0,0.07360584]
["bitfinex","BTCUSD",1771262794965,0.07359795,67937.0,67930.0,0.07360439]
["bitfinex","BTCUSD",1771262795195,0.07359873,67936.0,67930.0,0.07360439]
["bitfinex","BTCUSD",1771262795646,0.07359873,67936.0,67929.0,0.07360439]
["bitfinex","BTCUSD",1771262795866,0.07359873,67936.0,67930.0,0.07360469]
["bitfinex","BTCUSD",1771262796182,0.11658,67935.0,67930.0,0.07360469]
["bitfinex","BTCUSD",1771262796802,0.11658,67935.0,67932.0,0.07360237]
["bitfinex","BTCUSD",1771262797795,0.11658,67934.0,67931.0,0.0736024]
["bitfinex","BTCUSD",1771262797997,0.11658,67934.0,67932.0,0.07360293]
["bitfinex","BTCUSD",1771262799392,0.11658,67933.0,67932.0,0.07360293]
["bitfinex","BTCUSD",1771262801097,0.11658,67937.0,67932.0,0.07360293]
["bitfinex","BTCUSD",1771262802029,0.11658,67937.0,67933.0,0.07360185]
["bitfinex","BTCUSD",1771262802797,0.11658,67936.0,67933.0,0.07360185]
["bitfinex","BTCUSD",1771262804431,0.11658,67935.0,67933.0,0.07360185]
["bitfinex","BTCUSD",1771262804588,0.11658,67935.0,67934.0,0.0962054]
["bitfinex","BTCUSD",1771262804994,0.11658,67935.0,67933.0,0.07360185]
["bitfinex","BTCUSD",1771262806333,0.11658,67935.0,67932.0,0.07380118]
["bitfinex","BTCUSD",1771262806334,0.11658,67934.0,67932.0,0.07380118]
["bitfinex","BTCUSD",1771262806541,0.11658,67934.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771262809410,0.0004,67938.0,67936.0,0.07359816]
["bitfinex","BTCUSD",1771262809790,0.0004,67938.0,67935.0,0.07359934]
["bitfinex","BTCUSD",1771262810323,0.0004,67938.0,67932.0,0.02380456]
["bitfinex","BTCUSD",1771262810324,0.42646898,67945.0,67939.0,0.07359481]
["bitfinex","BTCUSD",1771262810527,0.08740254,67944.0,67937.0,0.09720043]
["bitfinex","BTCUSD",1771262810675,0.01381198,67943.0,67937.0,0.02360456]
["bitfinex","BTCUSD",1771262810884,0.01381198,67942.0,67937.0,0.02360456]
["bitfinex","BTCUSD",1771262811089,0.01381198,67941.0,67938.0,0.09720068]
["bitfinex","BTCUSD",1771262811399,0.4264707,67945.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771262811598,0.01381185,67944.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771262811834,0.01381185,67943.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771262811978,0.01381185,67942.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771262812176,0.01381185,67941.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771262812376,0.07358897,67945.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771262812610,0.01381141,67944.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771262812886,0.01381141,67943.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771262813090,0.01381141,67942.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771262813290,0.01381141,67941.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771262813487,0.07358897,67945.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771262813714,0.01381133,67944.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771262813935,0.01381133,67943.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771262814154,0.01381133,67942.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771262814362,0.01381133,67941.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771262814541,0.11658,67943.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771262814750,0.01381111,67942.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262815073,0.07359543,67939.0,67932.0,0.07380119]
["bitfinex","BTCUSD",1771262815271,0.07359495,67940.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262815571,0.01381187,67939.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262815710,0.07359495,67940.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262815914,0.01381188,67939.0,67933.0,0.0736018]
["bitfinex","BTCUSD",1771262816262,0.49065458,67942.0,67935.0,0.07359933]
["bitfinex","BTCUSD",1771262816566,0.0138121,67941.0,67935.0,0.07359933]
["bitfinex","BTCUSD",1771262816724,0.04780975,67943.0,67939.0,0.07359531]
["bitfinex","BTCUSD",1771262816924,0.0004,67949.0,67932.0,0.14659708]
["bitfinex","BTCUSD",1771262816925,0.07358627,67948.0,67941.0,0.07359251]
["bitfinex","BTCUSD",1771262817288,0.07358627,67948.0,67942.0,0.02360456]
["bitfinex","BTCUSD",1771262817445,0.07358627,67948.0,67942.0,0.09719665]
["bitfinex","BTCUSD",1771262817647,0.07358627,67948.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262820970,0.11658,67947.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262821361,0.19016683,67947.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262821722,0.07358803,67946.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262821970,0.11658,67947.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262821971,0.19016728,67947.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262823099,0.07358792,67946.0,67943.0,0.02360456]
["bitfinex","BTCUSD",1771262824222,0.07358792,67946.0,67940.0,0.07359398]
["bitfinex","BTCUSD",1771262824435,0.07358792,67946.0,67932.0,0.35308]
["bitfinex","BTCUSD",1771262824436,0.15652043,67946.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262824590,0.57318102,67942.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262824795,0.07359787,67937.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262825017,0.07359665,67938.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262825342,0.07359677,67938.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262825493,0.07359764,67937.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262825702,0.07359677,67938.0,67932.0,0.0002]
["bitfinex","BTCUSD",1771262825922,0.0735936,67941.0,67935.0,0.07359945]
["bitfinex","BTCUSD",1771262826086,0.0735936,67941.0,67932.0,0.02380456]
["bitfinex","BTCUSD",1771262826294,0.07359486,67940.0,67933.0,0.07360134]
["bitfinex","BTCUSD",1771262826511,0.07359486,67940.0,67934.0,0.07360054]
["bitfinex","BTCUSD",1771262826948,0.0735936,67941.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1771262827127,0.07359441,67940.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1771262827326,0.11658,67940.0,67936.0,0.02360456]
["bitfinex","BTCUSD",1771262828138,0.07358837,67946.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1771262828301,0.0004,67947.0,67932.0,0.07380193]
["bitfinex","BTCUSD",1771262828500,0.15652043,67946.0,67933.0,0.02360456]
["bitfinex","BTCUSD",1771262828698,0.07359489,67940.0,67933.0,0.09720588]
["bitfinex","BTCUSD",1771262828909,0.07359326,67941.0,67930.0,0.0002]
["bitfinex","BTCUSD",1771262828910,0.17033083,67939.0,67930.0,0.0002]
["bitfinex","BTCUSD",1771262829128,0.07359681,67938.0,67931.0,0.07360354]
["bitfinex","BTCUSD",1771262829555,0.07359681,67938.0,67932.0,0.0736028]
["bitfinex","BTCUSD",1771262829859,0.07359681,67938.0,67931.0,0.07360354]
["bitfinex","BTCUSD",1771262831468,0.0735978,67937.0,67931.0,0.07360354]
["bitfinex","BTCUSD",1771262832443,0.0735978,67937.0,67931.0,0.07360401]
["bitfinex","BTCUSD",1771262833103,0.07359681,67938.0,67931.0,0.07360401]
["bitfinex","BTCUSD",1771262833597,0.07359681,67938.0,67932.0,0.07360295]
["bitfinex","BTCUSD",1771262833846,0.4902567,67940.0,67933.0,0.0736014]
["bitfinex","BTCUSD",1771262836013,0.0735968,67938.0,67931.0,0.07380371]
["bitfinex","BTCUSD",1771262836192,0.07359771,67937.0,67931.0,0.07380371]
["bitfinex","BTCUSD",1771262837301,0.0735968,67938.0,67931.0,0.07380371]
["bitfinex","BTCUSD",1771262837506,0.29437932,67940.0,67933.0,0.07360164]
["bitfinex","BTCUSD",1771262837507,0.07359488,67940.0,67933.0,0.07360164]
["bitfinex","BTCUSD",1771262837902,0.07359578,67939.0,67933.0,0.07360164]
["bitfinex","BTCUSD",1771262838141,0.07359578,67939.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771262838698,0.07359654,67938.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771262839047,0.07359578,67939.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771262839273,0.073597,67938.0,67931.0,0.07380236]
["bitfinex","BTCUSD",1771262839570,0.14206411,67941.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771262839739,0.07360054,67935.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771262840448,0.07359943,67937.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771262840645,0.07359875,67936.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771262840873,0.14206411,67941.0,67931.0,0.0002]
["bitfinex","BTCUSD",1771262841086,0.07359531,67940.0,67933.0,0.07360155]
["bitfinex","BTCUSD",1771262841273,0.0735947,67940.0,67934.0,0.07360045]
["bitfinex","BTCUSD",1771262842282,0.0735947,67940.0,67933.0,0.0983482]
["bitfinex","BTCUSD",1771262842628,0.35288,67943.0,67933.0,0.02474665]
["bitfinex","BTCUSD",1771262842770,0.11658,67939.0,67933.0,0.02474665]
["bitfinex","BTCUSD",1771262843113,0.19017546,67939.0,67933.0,0.09844579]
["bitfinex","BTCUSD",1771262846320,0.19017546,67939.0,67933.0,0.02484415]
["bitfinex","BTCUSD",1771262846489,0.19017584,67939.0,67933.0,0.02484415]
["bitfinex","BTCUSD",1771262848522,0.11658,67939.0,67935.0,0.02474665]
["bitfinex","BTCUSD",1771262848744,0.11658,67939.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771262848943,0.11658,67939.0,67937.0,0.07359726]
["bitfinex","BTCUSD",1771262849457,0.11658,67939.0,67936.0,0.07369618]
["bitfinex","BTCUSD",1771262851032,0.11658,67939.0,67936.0,9.75e-05]
["bitfinex","BTCUSD",1771262851238,0.11658,67939.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771262851444,0.0004,67943.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771262851445,0.07360518,67930.0,67921.0,0.07361481]
["bitfinex","BTCUSD",1771262851622,0.07360364,67932.0,67924.0,0.07361073]
["bitfinex","BTCUSD",1771262851856,0.11658,67938.0,67924.0,0.02474665]
["bitfinex","BTCUSD",1771262852065,0.19017696,67938.0,67932.0,0.07360297]
["bitfinex","BTCUSD",1771262852288,0.11658,67938.0,67933.0,0.09834857]
["bitfinex","BTCUSD",1771262852883,0.10452878,67938.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771262853039,0.42647042,67944.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771262853257,0.01381228,67942.0,67937.0,0.09834424]
["bitfinex","BTCUSD",1771262853456,0.01381228,67941.0,67938.0,0.0735962]
["bitfinex","BTCUSD",1771262853660,0.35288,67944.0,67939.0,0.07359516]
["bitfinex","BTCUSD",1771262853859,0.35288,67944.0,67938.0,0.0735962]
["bitfinex","BTCUSD",1771262853860,0.0138124,67942.0,67938.0,0.0735962]
["bitfinex","BTCUSD",1771262854065,0.0735903,67944.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771262854278,0.01381237,67942.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771262854478,0.07399111,67943.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771262854689,0.01381267,67942.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771262854862,0.0004,67943.0,67938.0,0.07359607]
["bitfinex","BTCUSD",1771262855056,0.01381267,67942.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771262855261,0.0739911,67943.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771262855456,0.0739911,67943.0,67934.0,0.29440255]
["bitfinex","BTCUSD",1771262855457,0.0004,67943.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771262855714,0.0004,67943.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771262856425,0.07358462,67949.0,67938.0,0.31912884]
["bitfinex","BTCUSD",1771262856426,0.0004,67950.0,67948.0,0.07358512]
["bitfinex","BTCUSD",1771262856594,0.0004,67950.0,67947.0,0.0735861]
["bitfinex","BTCUSD",1771262856913,0.0004,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771262858533,0.0004,67950.0,67943.0,0.29436231]
["bitfinex","BTCUSD",1771262858534,0.02440192,67961.0,67940.0,1.27487856]
["bitfinex","BTCUSD",1771262858735,0.07356907,67964.0,67955.0,0.07357718]
["bitfinex","BTCUSD",1771262858938,0.07357327,67960.0,67953.0,0.07357976]
["bitfinex","BTCUSD",1771262859390,0.21576952,67962.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771262859586,0.02440192,67965.0,67942.0,0.14618647]
["bitfinex","BTCUSD",1771262859587,0.07356888,67964.0,67956.0,0.07357617]
["bitfinex","BTCUSD",1771262859736,0.07357075,67962.0,67954.0,0.07357854]
["bitfinex","BTCUSD",1771262860060,0.07357283,67960.0,67953.0,0.07357985]
["bitfinex","BTCUSD",1771262860234,0.16646603,67959.0,67952.0,0.07358079]
["bitfinex","BTCUSD",1771262860406,0.07357275,67960.0,67952.0,0.07358079]
["bitfinex","BTCUSD",1771262860803,0.07357338,67961.0,67953.0,0.0735801]
["bitfinex","BTCUSD",1771262861009,0.0001345,67965.0,67957.0,0.07357507]
["bitfinex","BTCUSD",1771262861334,0.0735691,67964.0,67956.0,0.07357525]
["bitfinex","BTCUSD",1771262861722,0.07356946,67963.0,67956.0,0.07357525]
["bitfinex","BTCUSD",1771262861926,0.07357066,67962.0,67954.0,0.07357886]
["bitfinex","BTCUSD",1771262862138,0.07370516,67962.0,67955.0,0.07357787]
["bitfinex","BTCUSD",1771262862366,0.073572,67961.0,67954.0,0.07357886]
["bitfinex","BTCUSD",1771262862800,0.07370516,67962.0,67955.0,0.07357788]
["bitfinex","BTCUSD",1771262863035,0.0001345,67962.0,67954.0,0.29431614]
["bitfinex","BTCUSD",1771262863254,0.0001345,67962.0,67956.0,0.07357637]
["bitfinex","BTCUSD",1771262863513,0.07356656,67966.0,67959.0,0.07357364]
["bitfinex","BTCUSD",1771262863888,0.07356583,67967.0,67960.0,0.07357246]
["bitfinex","BTCUSD",1771262864131,0.07356645,67966.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771262864333,0.07356645,67966.0,67959.0,0.06258233]
["bitfinex","BTCUSD",1771262864997,0.07356583,67967.0,67960.0,0.07357249]
["bitfinex","BTCUSD",1771262865142,0.07356583,67967.0,67959.0,0.06258233]
["bitfinex","BTCUSD",1771262865143,0.07356664,67966.0,67959.0,0.06258233]
["bitfinex","BTCUSD",1771262867012,0.43933333,67970.0,67961.0,0.07357079]
["bitfinex","BTCUSD",1771262867218,0.07356327,67969.0,67962.0,0.0735698]
["bitfinex","BTCUSD",1771262867414,0.3528,67971.0,66948.0,0.0147348]
["bitfinex","BTCUSD",1771262867614,0.09624381,67964.0,67957.0,0.07357553]
["bitfinex","BTCUSD",1771262867764,0.09624381,67964.0,67958.0,0.07357479]
["bitfinex","BTCUSD",1771262867964,0.022675,67964.0,67958.0,0.07357479]
["bitfinex","BTCUSD",1771262868243,0.07356455,67968.0,67953.0,0.29431917]
["bitfinex","BTCUSD",1771262868434,0.07356326,67969.0,67961.0,0.07357059]
["bitfinex","BTCUSD",1771262868636,0.07356419,67968.0,67961.0,0.07357059]
["bitfinex","BTCUSD",1771262868914,0.07356513,67967.0,67961.0,0.07357059]
["bitfinex","BTCUSD",1771262869134,0.0004,67968.0,67963.0,0.0735686]
["bitfinex","BTCUSD",1771262869314,0.0004,67968.0,67957.0,0.73485063]
["bitfinex","BTCUSD",1771262869315,0.0004,67968.0,67962.0,0.0735698]
["bitfinex","BTCUSD",1771262869494,0.0004,67968.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771262869698,0.0004,67968.0,67962.0,0.07357018]
["bitfinex","BTCUSD",1771262870100,0.0004,67968.0,67963.0,0.0735693]
["bitfinex","BTCUSD",1771262870303,0.0004,67968.0,67962.0,0.07357018]
["bitfinex","BTCUSD",1771262870701,0.0004,67968.0,67963.0,0.07356931]
["bitfinex","BTCUSD",1771262872245,0.07396444,67968.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771262872551,0.0004,67968.0,67963.0,0.07356935]
["bitfinex","BTCUSD",1771262872708,0.0004,67968.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771262872913,0.0739641,67968.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771262873286,0.11658,67967.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771262873663,0.19014538,67967.0,67961.0,0.07356989]
["bitfinex","BTCUSD",1771262873867,0.11658,67967.0,67951.0,0.02389061]
["bitfinex","BTCUSD",1771262874069,0.07356679,67966.0,67959.0,0.07357312]
["bitfinex","BTCUSD",1771262874577,0.07356679,67966.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771262874730,0.07356679,67966.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771262874731,0.02424194,67965.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771262874931,0.11658,67964.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771262876580,0.11658,67963.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771262877668,0.19014976,67963.0,67956.0,0.07357606]
["bitfinex","BTCUSD",1771262878108,0.07357064,67962.0,67952.0,0.05]
["bitfinex","BTCUSD",1771262878294,0.07357441,67959.0,67952.0,0.12358097]
["bitfinex","BTCUSD",1771262878499,0.09781571,67960.0,67952.0,0.05]
["bitfinex","BTCUSD",1771262878704,0.07357562,67958.0,67952.0,0.05]
["bitfinex","BTCUSD",1771262878866,0.07357445,67960.0,67953.0,0.07357988]
["bitfinex","BTCUSD",1771262879067,0.21439274,67962.0,67956.0,0.07357688]
["bitfinex","BTCUSD",1771262879385,0.07357324,67960.0,67953.0,0.07357999]
["bitfinex","BTCUSD",1771262879568,0.07357324,67960.0,67954.0,0.073579]
["bitfinex","BTCUSD",1771262879763,0.11658,67959.0,67954.0,0.073579]
["bitfinex","BTCUSD",1771262880309,0.11658,67959.0,67953.0,0.07357999]
["bitfinex","BTCUSD",1771262880712,0.11658,67959.0,67954.0,0.07357896]
["bitfinex","BTCUSD",1771262881097,0.11658,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771262881292,0.11658,67959.0,67956.0,0.07357597]
["bitfinex","BTCUSD",1771262881539,0.11658,67959.0,67957.0,0.07357491]
["bitfinex","BTCUSD",1771262881745,0.11658,67958.0,67957.0,0.07357491]
["bitfinex","BTCUSD",1771262882336,0.11658,67958.0,67956.0,0.07357654]
["bitfinex","BTCUSD",1771262883432,0.11658,67957.0,67956.0,0.07357654]
["bitfinex","BTCUSD",1771262884400,0.07356736,67965.0,67958.0,0.07357423]
["bitfinex","BTCUSD",1771262884623,0.07356836,67964.0,67958.0,0.07357423]
["bitfinex","BTCUSD",1771262885004,0.0735696,67963.0,67957.0,0.07357423]
["bitfinex","BTCUSD",1771262885242,0.07356768,67965.0,67958.0,0.07357448]
["bitfinex","BTCUSD",1771262885444,0.6474189,67968.0,67959.0,0.07357365]
["bitfinex","BTCUSD",1771262885445,0.07356642,67966.0,67959.0,0.07357365]
["bitfinex","BTCUSD",1771262885793,0.07356642,67966.0,67959.0,0.07357346]
["bitfinex","BTCUSD",1771262886198,0.07356693,67967.0,67960.0,0.07357234]
["bitfinex","BTCUSD",1771262886398,0.07356636,67966.0,67960.0,0.07357234]
["bitfinex","BTCUSD",1771262886637,0.07356636,67966.0,67959.0,0.07357311]
["bitfinex","BTCUSD",1771262887243,0.07356636,67966.0,67959.0,0.07377311]
["bitfinex","BTCUSD",1771262888378,0.11658,67965.0,67959.0,0.07377311]
["bitfinex","BTCUSD",1771262890801,0.11658,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771262891011,0.11658,67965.0,67963.0,0.07356911]
["bitfinex","BTCUSD",1771262891571,0.11658,67965.0,67962.0,0.07356868]
["bitfinex","BTCUSD",1771262892142,0.0004,67968.0,67962.0,0.29428204]
["bitfinex","BTCUSD",1771262892261,0.0004,67968.0,67965.0,0.0735668]
["bitfinex","BTCUSD",1771262892466,0.0004,67968.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771262893721,0.0004,67968.0,67966.0,0.07356572]
["bitfinex","BTCUSD",1771262894223,0.0004,67968.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771262894424,0.0002005,67973.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1771262894569,0.0002005,67973.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771262894570,0.01379546,67972.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771262894773,0.08735656,67971.0,67964.0,0.07356795]
["bitfinex","BTCUSD",1771262894972,0.01379546,67970.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771262895270,0.01379769,67969.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262895488,0.07375921,67973.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262895820,0.01379769,67972.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262896032,0.01379769,67971.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262896320,0.01379769,67970.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262896465,0.01379769,67969.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262896666,0.07375921,67973.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262896866,0.01380124,67972.0,67967.0,0.0735646]
["bitfinex","BTCUSD",1771262897110,0.01380124,67971.0,67967.0,0.0735646]
["bitfinex","BTCUSD",1771262897322,0.0004,67968.0,67967.0,0.06256178]
["bitfinex","BTCUSD",1771262897845,0.0004,67968.0,67966.0,0.07356613]
["bitfinex","BTCUSD",1771262898048,0.0002005,67973.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1771262898221,0.01400019,67973.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1771262899045,0.07355267,67979.0,67972.0,0.09719005]
["bitfinex","BTCUSD",1771262899248,0.29420206,67981.0,67974.0,0.07355675]
["bitfinex","BTCUSD",1771262899249,0.07355037,67981.0,67974.0,0.07355675]
["bitfinex","BTCUSD",1771262899827,0.07355037,67981.0,67975.0,0.07355634]
["bitfinex","BTCUSD",1771262900058,0.07355017,67981.0,67974.0,0.07355675]
["bitfinex","BTCUSD",1771262900257,0.07355017,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771262900578,0.07354948,67982.0,67975.0,0.07355596]
["bitfinex","BTCUSD",1771262900784,0.29415076,67993.0,67978.0,0.07355255]
["bitfinex","BTCUSD",1771262901000,0.07354518,67986.0,67978.0,0.07355153]
["bitfinex","BTCUSD",1771262901219,0.07354518,67986.0,67972.0,0.0237751]
["bitfinex","BTCUSD",1771262901424,0.097761,67987.0,67980.0,0.07355053]
["bitfinex","BTCUSD",1771262901640,0.2208926,68009.0,67979.0,0.07355019]
["bitfinex","BTCUSD",1771262901641,0.07352076,68008.0,67979.0,0.83331666]
["bitfinex","BTCUSD",1771262901847,0.07352076,68008.0,67991.0,0.07353858]
["bitfinex","BTCUSD",1771262902051,0.16328866,68003.0,67992.0,0.06396298]
["bitfinex","BTCUSD",1771262902277,0.14706939,68002.0,67990.0,0.41665833]
["bitfinex","BTCUSD",1771262902480,0.07352287,68007.0,67991.0,0.0237751]
["bitfinex","BTCUSD",1771262902481,0.07352224,68007.0,67991.0,0.0237751]
["bitfinex","BTCUSD",1771262902686,0.22048312,68007.0,67995.0,0.07353415]
["bitfinex","BTCUSD",1771262902899,0.07352592,68004.0,67995.0,0.07353415]
["bitfinex","BTCUSD",1771262903117,0.07352674,68003.0,67995.0,0.07353415]
["bitfinex","BTCUSD",1771262903330,0.16328866,68008.0,67992.0,0.0973127]
["bitfinex","BTCUSD",1771262903549,0.16328866,68008.0,67993.0,0.0735365]
["bitfinex","BTCUSD",1771262903550,0.0735288,68001.0,67993.0,0.0735365]
["bitfinex","BTCUSD",1771262903770,0.07352788,68002.0,67994.0,0.07353584]
["bitfinex","BTCUSD",1771262903974,0.07352845,68001.0,67994.0,0.07353584]
["bitfinex","BTCUSD",1771262904122,0.07352845,68001.0,67994.0,0.0735355]
["bitfinex","BTCUSD",1771262904535,0.07353011,68000.0,67993.0,0.0237751]
["bitfinex","BTCUSD",1771262904737,0.29410971,68002.0,67993.0,0.0237751]
["bitfinex","BTCUSD",1771262904970,0.0242159,68004.0,67991.0,0.35268]
["bitfinex","BTCUSD",1771262905173,0.0242159,68002.0,67986.0,0.0237751]
["bitfinex","BTCUSD",1771262905373,0.07353523,67995.0,67988.0,0.07354177]
["bitfinex","BTCUSD",1771262905605,0.07353523,67995.0,67987.0,0.42622146]
["bitfinex","BTCUSD",1771262905734,0.07353385,67996.0,67989.0,0.07354083]
["bitfinex","BTCUSD",1771262905935,0.07353611,67994.0,67987.0,0.42622304]
["bitfinex","BTCUSD",1771262906156,0.07353611,67994.0,67987.0,0.07354313]
["bitfinex","BTCUSD",1771262906767,0.073537,67993.0,67986.0,0.0735438]
["bitfinex","BTCUSD",1771262906964,0.07353611,67994.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771262907772,0.16328866,68000.0,67984.0,0.07354602]
["bitfinex","BTCUSD",1771262907773,0.07353922,67991.0,67984.0,0.07354602]
["bitfinex","BTCUSD",1771262907977,0.13907276,67994.0,67984.0,0.07354629]
["bitfinex","BTCUSD",1771262908178,0.07353863,67992.0,67985.0,0.06340609]
["bitfinex","BTCUSD",1771262908393,0.16328866,67994.0,67982.0,0.35264]
["bitfinex","BTCUSD",1771262908394,0.16328866,67994.0,67987.0,0.07354262]
["bitfinex","BTCUSD",1771262908629,0.0242159,67994.0,67987.0,0.07354262]
["bitfinex","BTCUSD",1771262908843,0.07353718,67993.0,67986.0,0.07354449]
["bitfinex","BTCUSD",1771262909047,0.07353822,67992.0,67984.0,0.07354497]
["bitfinex","BTCUSD",1771262909243,0.07353822,67992.0,67985.0,0.07354536]
["bitfinex","BTCUSD",1771262909455,0.07354401,67987.0,67980.0,0.48945434]
["bitfinex","BTCUSD",1771262909661,0.0242159,67996.0,67979.0,0.35264]
["bitfinex","BTCUSD",1771262909878,0.07354072,67990.0,67983.0,0.07354672]
["bitfinex","BTCUSD",1771262910084,0.07354406,67987.0,67980.0,0.48945459]
["bitfinex","BTCUSD",1771262910391,0.41590402,68000.0,67981.0,0.07354947]
["bitfinex","BTCUSD",1771262910392,0.07354406,67988.0,67981.0,0.07354947]
["bitfinex","BTCUSD",1771262910717,0.07354587,67985.0,67978.0,0.07368006]
["bitfinex","BTCUSD",1771262910891,0.07354535,67986.0,67979.0,0.07355192]
["bitfinex","BTCUSD",1771262911088,0.0735417,67989.0,67978.0,0.0001275]
["bitfinex","BTCUSD",1771262911299,0.11658,67988.0,67982.0,0.0735483]
["bitfinex","BTCUSD",1771262911600,0.11658,67988.0,67982.0,0.07354803]
["bitfinex","BTCUSD",1771262912777,0.11658,67988.0,67978.0,0.73401512]
["bitfinex","BTCUSD",1771262913016,0.11658,67988.0,67982.0,0.07354811]
["bitfinex","BTCUSD",1771262913447,0.11658,67988.0,67984.0,0.07354654]
["bitfinex","BTCUSD",1771262913665,0.11658,67988.0,67986.0,0.07354365]
["bitfinex","BTCUSD",1771262913855,0.11658,67988.0,67983.0,0.29418714]
["bitfinex","BTCUSD",1771262914102,0.11658,67988.0,67986.0,0.07354408]
["bitfinex","BTCUSD",1771262914305,0.11658,67988.0,67984.0,0.07354583]
["bitfinex","BTCUSD",1771262914509,0.11658,67988.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771262916185,0.11658,67988.0,67979.0,0.0237751]
["bitfinex","BTCUSD",1771262916186,0.0004,67992.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771262916626,0.0004,67999.0,67984.0,0.0237751]
["bitfinex","BTCUSD",1771262916802,0.0004,67999.0,67998.0,0.06254253]
["bitfinex","BTCUSD",1771262917030,0.0004,67999.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771262917270,0.21269271,68009.0,68002.0,0.07352625]
["bitfinex","BTCUSD",1771262917585,0.2369068,68009.0,68002.0,0.07352625]
["bitfinex","BTCUSD",1771262917793,9.84e-05,68009.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771262919456,0.09773666,68008.0,67992.0,0.0237751]
["bitfinex","BTCUSD",1771262919664,0.0242159,68008.0,68001.0,0.07352815]
["bitfinex","BTCUSD",1771262919866,0.09773698,68008.0,68000.0,0.0735287]
["bitfinex","BTCUSD",1771262920071,0.0242159,68007.0,68000.0,0.07352876]
["bitfinex","BTCUSD",1771262920279,0.29405016,68016.0,67999.0,0.0735287]
["bitfinex","BTCUSD",1771262920479,0.07350738,68021.0,68012.0,0.07351595]
["bitfinex","BTCUSD",1771262920680,0.01372958,68020.0,68012.0,0.07351595]
["bitfinex","BTCUSD",1771262920860,0.07373216,68022.0,68011.0,0.0735158]
["bitfinex","BTCUSD",1771262920861,0.0002259,68022.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771262921247,0.01372489,68022.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771262921445,0.00012,68024.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1771262921803,0.00012,68024.0,68016.0,0.0237751]
["bitfinex","BTCUSD",1771262922005,0.00012,68024.0,68017.0,0.07351018]
["bitfinex","BTCUSD",1771262922343,0.00012,68024.0,68017.0,0.0735104]
["bitfinex","BTCUSD",1771262922689,0.00012,68024.0,68010.0,0.43967912]
["bitfinex","BTCUSD",1771262922690,0.07350513,68023.0,68014.0,0.07351355]
["bitfinex","BTCUSD",1771262922933,0.0243359,68024.0,68018.0,0.07350991]
["bitfinex","BTCUSD",1771262923110,0.09783987,68024.0,68016.0,0.07351132]
["bitfinex","BTCUSD",1771262923334,0.07350721,68021.0,68014.0,0.0735141]
["bitfinex","BTCUSD",1771262923667,0.0978397,68024.0,68016.0,0.07351123]
["bitfinex","BTCUSD",1771262924009,0.07350517,68023.0,68015.0,0.07351268]
["bitfinex","BTCUSD",1771262924582,0.07350517,68023.0,67975.0,0.06475673]
["bitfinex","BTCUSD",1771262924583,0.07351149,68017.0,68005.0,0.29409306]
["bitfinex","BTCUSD",1771262924735,0.00012,68024.0,68020.0,0.07350738]
["bitfinex","BTCUSD",1771262924906,0.00012,68024.0,68017.0,0.07351001]
["bitfinex","BTCUSD",1771262925104,0.29395345,68038.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771262925308,1.46931535,68059.0,68003.0,0.58820216]
["bitfinex","BTCUSD",1771262925309,0.0734905,68036.0,68020.0,0.48941073]
["bitfinex","BTCUSD",1771262925505,0.07349708,68030.0,68023.0,0.07350388]
["bitfinex","BTCUSD",1771262925705,0.02310889,68036.0,68020.0,0.48941114]
["bitfinex","BTCUSD",1771262925706,0.07349972,68028.0,68020.0,0.48941114]
["bitfinex","BTCUSD",1771262925910,0.07349738,68030.0,68019.0,0.02412102]
["bitfinex","BTCUSD",1771262926159,0.14223472,68035.0,68014.0,0.02412102]
["bitfinex","BTCUSD",1771262926362,0.02310889,68034.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1771262926520,0.04039489,68039.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771262926521,0.07349019,68037.0,68028.0,0.07349899]
["bitfinex","BTCUSD",1771262926705,0.0734908,68036.0,68027.0,0.07349841]
["bitfinex","BTCUSD",1771262926909,0.1900708,68036.0,68027.0,0.07349841]
["bitfinex","BTCUSD",1771262927110,0.19007082,68036.0,68027.0,0.07349841]
["bitfinex","BTCUSD",1771262927652,0.11658,68036.0,68027.0,0.07349841]
["bitfinex","BTCUSD",1771262927856,0.02497784,68030.0,68022.0,0.07350459]
["bitfinex","BTCUSD",1771262928057,0.02497784,68029.0,68013.0,0.48907106]
["bitfinex","BTCUSD",1771262928262,0.02497784,68027.0,68018.0,0.07350898]
["bitfinex","BTCUSD",1771262928462,0.02497784,68027.0,68019.0,0.07350798]
["bitfinex","BTCUSD",1771262928660,0.09847839,68027.0,68017.0,0.07351006]
["bitfinex","BTCUSD",1771262928860,0.02497784,68025.0,68017.0,0.07351006]
["bitfinex","BTCUSD",1771262929086,0.02497784,68025.0,68018.0,0.07350947]
["bitfinex","BTCUSD",1771262929421,0.02497784,68025.0,68019.0,0.0735082]
["bitfinex","BTCUSD",1771262929854,0.02497784,68042.0,68012.0,0.0234007]
["bitfinex","BTCUSD",1771262929981,0.07349555,68032.0,68010.0,0.46745843]
["bitfinex","BTCUSD",1771262930188,0.0735007,68027.0,68019.0,0.0234007]
["bitfinex","BTCUSD",1771262930390,0.02497784,68027.0,68018.0,0.07350935]
["bitfinex","BTCUSD",1771262930592,0.02497784,68026.0,68018.0,0.07350935]
["bitfinex","BTCUSD",1771262930788,0.02497784,68026.0,68019.0,0.07350873]
["bitfinex","BTCUSD",1771262930989,0.02497784,68026.0,68011.0,0.29406576]
["bitfinex","BTCUSD",1771262930990,0.02497784,68026.0,68021.0,0.07350589]
["bitfinex","BTCUSD",1771262931421,0.14155784,68036.0,68012.0,0.798418]
["bitfinex","BTCUSD",1771262931730,0.11658,68036.0,68029.0,0.07349704]
["bitfinex","BTCUSD",1771262931944,0.11658,68036.0,68030.0,0.07349646]
["bitfinex","BTCUSD",1771262932289,0.11658,68036.0,68030.0,0.07335168]
["bitfinex","BTCUSD",1771262933126,0.11658,68036.0,68031.0,0.07349567]
["bitfinex","BTCUSD",1771262933505,0.11658,68036.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771262933684,0.11658,68036.0,68032.0,0.07349424]
["bitfinex","BTCUSD",1771262933915,0.04039489,68039.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771262934122,0.0004,68042.0,68036.0,0.07348984]
["bitfinex","BTCUSD",1771262934331,0.0004,68042.0,68022.0,0.35244]
["bitfinex","BTCUSD",1771262934332,0.13755018,68040.0,68018.0,0.35244]
["bitfinex","BTCUSD",1771262934536,0.02497784,68034.0,68018.0,0.35244]
["bitfinex","BTCUSD",1771262934836,0.02497784,68033.0,68026.0,0.0735008]
["bitfinex","BTCUSD",1771262935187,0.02497784,68033.0,68027.0,0.07349944]
["bitfinex","BTCUSD",1771262935399,0.02497784,68033.0,68020.0,0.46745843]
["bitfinex","BTCUSD",1771262935545,0.07348843,68038.0,68031.0,0.07349501]
["bitfinex","BTCUSD",1771262935742,0.09846627,68038.0,68031.0,0.07349501]
["bitfinex","BTCUSD",1771262935946,0.09846925,68036.0,68028.0,0.07349814]
["bitfinex","BTCUSD",1771262938691,0.02497784,68024.0,68015.0,0.07351139]
["bitfinex","BTCUSD",1771262938912,0.02497784,68022.0,68017.0,0.07351043]
["bitfinex","BTCUSD",1771262939093,0.02497784,68022.0,68018.0,0.07350988]
["bitfinex","BTCUSD",1771262939419,0.07350389,68024.0,68016.0,0.07351033]
["bitfinex","BTCUSD",1771262939618,0.07350133,68026.0,68020.0,0.07350677]
["bitfinex","BTCUSD",1771262939776,0.07350071,68027.0,68020.0,0.07350677]
["bitfinex","BTCUSD",1771262940128,0.21471241,68062.0,68000.0,0.46745843]
["bitfinex","BTCUSD",1771262940328,0.21471241,68062.0,68017.0,0.0735105]
["bitfinex","BTCUSD",1771262940329,0.02497784,68022.0,68017.0,0.0735105]
["bitfinex","BTCUSD",1771262940557,0.02497784,68022.0,68007.0,0.35244]
["bitfinex","BTCUSD",1771262940558,0.07350703,68021.0,68007.0,0.35244]
["bitfinex","BTCUSD",1771262940731,0.09848426,68022.0,68015.0,0.07351268]
["bitfinex","BTCUSD",1771262940873,0.02497784,68022.0,68007.0,0.42596076]
["bitfinex","BTCUSD",1771262941075,0.0734985,68029.0,68022.0,0.07350525]
["bitfinex","BTCUSD",1771262941282,0.0734985,68029.0,68021.0,0.07350571]
["bitfinex","BTCUSD",1771262941474,0.0734985,68029.0,68015.0,0.31745145]
["bitfinex","BTCUSD",1771262941475,0.07349969,68028.0,68020.0,0.07350707]
["bitfinex","BTCUSD",1771262941678,0.02497784,68028.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771262941875,0.02497784,68036.0,68015.0,0.07351215]
["bitfinex","BTCUSD",1771262942101,0.07350592,68022.0,68015.0,0.07351215]
["bitfinex","BTCUSD",1771262942305,0.02497784,68023.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771262942531,0.13755018,68028.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771262942532,0.06599279,68026.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771262942740,0.06599279,68026.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771262942741,0.09848196,68025.0,68018.0,0.0735099]
["bitfinex","BTCUSD",1771262942891,0.09848196,68025.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771262942892,0.09848037,68025.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771262943096,0.09848037,68025.0,68012.0,0.0234007]
["bitfinex","BTCUSD",1771262943097,0.07350533,68023.0,68015.0,0.0735122]
["bitfinex","BTCUSD",1771262943316,0.0735039,68024.0,68016.0,0.07351168]
["bitfinex","BTCUSD",1771262943917,0.0735039,68024.0,68016.0,0.07351154]
["bitfinex","BTCUSD",1771262944165,0.02497784,68030.0,68012.0,0.0234007]
["bitfinex","BTCUSD",1771262944427,0.07349956,68028.0,68021.0,0.07350621]
["bitfinex","BTCUSD",1771262945229,0.0137406,68027.0,68021.0,0.07350621]
["bitfinex","BTCUSD",1771262945437,0.07349956,68028.0,68021.0,0.07350621]
["bitfinex","BTCUSD",1771262945636,0.13032157,68027.0,68022.0,0.07350464]
["bitfinex","BTCUSD",1771262945861,0.11658,68027.0,68021.0,0.07350643]
["bitfinex","BTCUSD",1771262946034,0.11658,68027.0,68017.0,0.0234007]
["bitfinex","BTCUSD",1771262946035,0.07350199,68026.0,68019.0,0.07350824]
["bitfinex","BTCUSD",1771262946360,0.11658,68027.0,68017.0,0.31744405]
["bitfinex","BTCUSD",1771262946590,0.01375047,68026.0,68017.0,0.0234007]
["bitfinex","BTCUSD",1771262946787,0.07350375,68024.0,68017.0,0.07351042]
["bitfinex","BTCUSD",1771262947251,0.0137572,68023.0,68017.0,0.07351042]
["bitfinex","BTCUSD",1771262947457,0.11658,68023.0,68017.0,0.07351042]
["bitfinex","BTCUSD",1771262947656,0.11658,68023.0,68018.0,0.07350962]
["bitfinex","BTCUSD",1771262947897,0.11658,68023.0,68017.0,0.07351075]
["bitfinex","BTCUSD",1771262948331,0.02497784,68020.0,68010.0,0.07371812]
["bitfinex","BTCUSD",1771262948657,0.02497784,68022.0,68016.0,0.07351132]
["bitfinex","BTCUSD",1771262948876,0.01376287,68021.0,68010.0,0.41572713]
["bitfinex","BTCUSD",1771262949102,0.07351256,68016.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771262949311,0.07351325,68015.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771262949456,0.13755018,68017.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771262949457,0.02497784,68014.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771262949660,0.02497784,68014.0,68010.0,0.07371812]
["bitfinex","BTCUSD",1771262949864,0.02497784,68014.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771262950588,0.41552713,68020.0,68004.0,8.02e-05]
["bitfinex","BTCUSD",1771262950589,0.02497784,68011.0,68005.0,0.07352339]
["bitfinex","BTCUSD",1771262950747,0.02497784,68011.0,68006.0,0.07352269]
["bitfinex","BTCUSD",1771262950950,0.02497784,68011.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771262951185,0.11658,68013.0,68008.0,0.07352044]
["bitfinex","BTCUSD",1771262951387,0.11658,68013.0,68007.0,0.07352143]
["bitfinex","BTCUSD",1771262951728,0.11658,68013.0,68004.0,8.02e-05]
["bitfinex","BTCUSD",1771262951729,0.19009542,68013.0,68006.0,0.0735229]
["bitfinex","BTCUSD",1771262951995,0.11658,68013.0,68007.0,0.0735211]
["bitfinex","BTCUSD",1771262952192,0.02497784,68012.0,68006.0,0.07352231]
["bitfinex","BTCUSD",1771262952402,0.11658,68011.0,68006.0,0.07352231]
["bitfinex","BTCUSD",1771262952614,0.02497784,68010.0,68006.0,0.07352231]
["bitfinex","BTCUSD",1771262952761,0.02497784,68010.0,68007.0,0.07352166]
["bitfinex","BTCUSD",1771262952979,0.11658,68011.0,68007.0,0.07352166]
["bitfinex","BTCUSD",1771262953185,0.11658,68011.0,68009.0,0.0735193]
["bitfinex","BTCUSD",1771262954149,0.11658,68011.0,68008.0,0.0735207]
["bitfinex","BTCUSD",1771262954325,0.11658,68010.0,68009.0,0.07351924]
["bitfinex","BTCUSD",1771262955407,0.11658,68010.0,68004.0,8.02e-05]
["bitfinex","BTCUSD",1771262955649,0.02348779,68009.0,68004.0,8.02e-05]
["bitfinex","BTCUSD",1771262956270,0.0023,68013.0,68004.0,8.02e-05]
["bitfinex","BTCUSD",1771262956484,0.0023,68013.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771262956485,1e-08,68013.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771262956662,0.37592779,68025.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771262956833,0.01377136,68024.0,68010.0,0.0979273]
["bitfinex","BTCUSD",1771262957006,0.07350635,68022.0,68015.0,0.07351275]
["bitfinex","BTCUSD",1771262957204,0.07350792,68020.0,68014.0,0.07351322]
["bitfinex","BTCUSD",1771262957487,0.01377136,68019.0,68013.0,0.07351357]
["bitfinex","BTCUSD",1771262957688,0.01377136,68018.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262957892,0.01377136,68017.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262958084,0.07350721,68021.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262958085,0.01377136,68016.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262958255,0.07350721,68021.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262958256,0.07350783,68020.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262958460,0.01377036,68019.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1771262958656,0.01377036,68019.0,68011.0,0.29406736]
["bitfinex","BTCUSD",1771262958657,0.01377036,68018.0,68012.0,0.07351605]
["bitfinex","BTCUSD",1771262958839,0.01377036,68017.0,68011.0,0.07351727]
["bitfinex","BTCUSD",1771262959272,0.01377036,68017.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262959812,0.01376943,68016.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262959982,0.07350954,68019.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262960201,0.01376944,68018.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262960403,0.01376944,68017.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262960601,0.01376944,68016.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262960801,0.07350954,68019.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262961037,0.01376867,68018.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262961308,0.01376867,68017.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262961543,0.07350954,68019.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262961759,0.01376788,68018.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262961933,0.01376788,68017.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262962200,0.07350954,68019.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262962397,0.01376827,68018.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262962573,0.01136827,68017.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771262962743,0.07351021,68018.0,68011.0,0.07351727]
["bitfinex","BTCUSD",1771262963126,0.07350954,68019.0,68012.0,0.07351634]
["bitfinex","BTCUSD",1771262963671,0.07350954,68019.0,68012.0,0.07337152]
["bitfinex","BTCUSD",1771262965452,0.02348779,68020.0,68015.0,0.0735127]
["bitfinex","BTCUSD",1771262965658,0.07350677,68021.0,68015.0,0.0735127]
["bitfinex","BTCUSD",1771262965858,0.07350597,68022.0,68015.0,0.0735127]
["bitfinex","BTCUSD",1771262966065,0.07350684,68021.0,68015.0,0.0735127]
["bitfinex","BTCUSD",1771262966548,0.07350794,68020.0,68014.0,0.07351236]
["bitfinex","BTCUSD",1771262966793,0.07350794,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771262967376,0.07350684,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771262967783,0.07350684,68021.0,68013.0,0.07351505]
["bitfinex","BTCUSD",1771262967784,0.07351108,68017.0,68010.0,0.0735183]
["bitfinex","BTCUSD",1771262967987,0.07351108,68017.0,68008.0,0.31869242]
["bitfinex","BTCUSD",1771262967988,0.07351247,68016.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771262968188,0.02348779,68015.0,68010.0,0.07351846]
["bitfinex","BTCUSD",1771262968393,0.02348779,68015.0,68005.0,0.2940941]
["bitfinex","BTCUSD",1771262968394,0.07352117,68008.0,67995.0,0.02440979]
["bitfinex","BTCUSD",1771262968562,0.02348779,68011.0,68004.0,0.07360518]
["bitfinex","BTCUSD",1771262968759,0.07352092,68008.0,68004.0,8.02e-05]
["bitfinex","BTCUSD",1771262969016,0.07352464,68005.0,67998.0,0.07353114]
["bitfinex","BTCUSD",1771262969161,0.02348779,68005.0,67999.0,0.07352983]
["bitfinex","BTCUSD",1771262969576,0.09701209,68005.0,67997.0,0.07353236]
["bitfinex","BTCUSD",1771262969845,0.09701209,68005.0,67998.0,0.07353085]
["bitfinex","BTCUSD",1771262970186,0.09701209,68005.0,67999.0,0.0735304]
["bitfinex","BTCUSD",1771262970552,0.07352563,68004.0,67997.0,0.07353215]
["bitfinex","BTCUSD",1771262970726,0.02348779,68005.0,67999.0,0.07353007]
["bitfinex","BTCUSD",1771262973012,0.07352639,68003.0,67995.0,0.07353378]
["bitfinex","BTCUSD",1771262973214,0.07352557,68004.0,67997.0,0.07353162]
["bitfinex","BTCUSD",1771262974201,0.11658,68003.0,67997.0,0.07353162]
["bitfinex","BTCUSD",1771262975737,0.11658,68003.0,67996.0,0.07353171]
["bitfinex","BTCUSD",1771262975988,0.0789023,68003.0,68001.0,0.07352795]
["bitfinex","BTCUSD",1771262976231,0.0789023,68003.0,68001.0,0.07352776]
["bitfinex","BTCUSD",1771262976447,0.07351951,68010.0,68003.0,0.07352602]
["bitfinex","BTCUSD",1771262978812,0.07351997,68009.0,68003.0,0.07352602]
["bitfinex","BTCUSD",1771262979873,0.07351997,68009.0,68002.0,0.07352555]
["bitfinex","BTCUSD",1771262980285,0.07351951,68010.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1771262980460,0.07351951,68010.0,68004.0,0.07352507]
["bitfinex","BTCUSD",1771262980660,0.07351932,68011.0,68004.0,0.07352507]
["bitfinex","BTCUSD",1771262981088,0.0735189,68010.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1771262981846,0.07351978,68009.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1771262982820,0.0735189,68010.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1771262982980,0.0735189,68010.0,68003.0,0.0737259]
["bitfinex","BTCUSD",1771262983178,0.07351985,68009.0,68003.0,0.0737259]
["bitfinex","BTCUSD",1771262983405,0.0739189,68010.0,68003.0,0.0737259]
["bitfinex","BTCUSD",1771262983406,0.07391922,68010.0,68003.0,0.07372554]
["bitfinex","BTCUSD",1771262984404,0.07352123,68008.0,68001.0,0.07352776]
["bitfinex","BTCUSD",1771262984614,0.07352123,68008.0,68002.0,0.07352701]
["bitfinex","BTCUSD",1771262985988,0.02372514,68009.0,68003.0,0.0735254]
["bitfinex","BTCUSD",1771262987089,0.09724495,68009.0,68003.0,0.0735254]
["bitfinex","BTCUSD",1771262987889,0.0735212,68008.0,68001.0,0.07352738]
["bitfinex","BTCUSD",1771262988098,0.07352197,68007.0,68000.0,0.0735276]
["bitfinex","BTCUSD",1771262988303,0.0735212,68008.0,68000.0,0.0735276]
["bitfinex","BTCUSD",1771262988499,0.02450051,68008.0,68003.0,0.07352612]
["bitfinex","BTCUSD",1771262988702,0.07392034,68010.0,68003.0,0.07352612]
["bitfinex","BTCUSD",1771262988901,0.07392034,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771262988902,0.0004,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771262989143,0.07352005,68009.0,68003.0,0.07352589]
["bitfinex","BTCUSD",1771262989525,0.07392055,68010.0,68003.0,0.07352589]
["bitfinex","BTCUSD",1771262990419,0.07392055,68010.0,67997.0,0.31878558]
["bitfinex","BTCUSD",1771262990420,0.07391968,68010.0,67997.0,0.02465496]
["bitfinex","BTCUSD",1771262990634,0.31858355,68009.0,68000.0,0.07352914]
["bitfinex","BTCUSD",1771262990840,0.07352264,68007.0,68000.0,0.07352914]
["bitfinex","BTCUSD",1771262991035,0.07352294,68006.0,68000.0,0.07352914]
["bitfinex","BTCUSD",1771262991698,0.07352264,68007.0,68000.0,0.07352914]
["bitfinex","BTCUSD",1771262991927,0.07352295,68006.0,68000.0,0.07352914]
["bitfinex","BTCUSD",1771262992130,0.07352295,68006.0,67999.0,0.07352874]
["bitfinex","BTCUSD",1771262992335,0.07352295,68006.0,68000.0,0.07372934]
["bitfinex","BTCUSD",1771262992534,0.07352295,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771262992836,0.07352295,68006.0,68000.0,0.073729]
["bitfinex","BTCUSD",1771262993698,0.07352264,68007.0,68000.0,0.073729]
["bitfinex","BTCUSD",1771262994703,0.07352348,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771262995023,0.09802399,68006.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771262995228,0.07352403,68005.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771262996167,0.07352895,68001.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771262996318,0.02450051,67999.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771262996533,0.07353208,67998.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771262996728,0.07353265,67997.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771262996932,0.09803316,67997.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771262997128,0.02450051,67996.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262997341,0.41577431,68003.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262997545,0.07353104,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262997746,0.0735321,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262998065,0.07353104,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262998238,0.11658,67997.0,67993.0,0.07373651]
["bitfinex","BTCUSD",1771262998654,0.11658,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262999288,0.19011266,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771262999514,0.11658,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771263001102,0.11658,67997.0,67993.0,0.07373668]
["bitfinex","BTCUSD",1771263001475,0.11658,67997.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771263001845,0.35252,68009.0,67998.0,0.06255655]
["bitfinex","BTCUSD",1771263002057,0.07352511,68004.0,67996.0,0.07353207]
["bitfinex","BTCUSD",1771263002261,0.07352749,68002.0,67995.0,0.07353403]
["bitfinex","BTCUSD",1771263002652,0.29409728,68005.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771263002653,0.02450051,68004.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771263002939,0.02450051,68001.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263003213,0.02450051,67989.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263003396,0.07354278,67988.0,67980.0,0.07355031]
["bitfinex","BTCUSD",1771263003643,0.07354262,67988.0,67981.0,0.07354947]
["bitfinex","BTCUSD",1771263003824,0.0735413,67989.0,67980.0,0.09820577]
["bitfinex","BTCUSD",1771263004055,0.07354352,67987.0,67980.0,0.09820577]
["bitfinex","BTCUSD",1771263004290,0.35252,67990.0,67980.0,0.02465496]
["bitfinex","BTCUSD",1771263004502,0.02450051,68009.0,68003.0,0.07352576]
["bitfinex","BTCUSD",1771263004712,0.01378223,68008.0,67998.0,0.29412252]
["bitfinex","BTCUSD",1771263004922,0.01378223,68008.0,67997.0,0.13492064]
["bitfinex","BTCUSD",1771263004923,0.07352198,68007.0,67999.0,0.0981848]
["bitfinex","BTCUSD",1771263005133,0.07352008,68009.0,68001.0,0.07352743]
["bitfinex","BTCUSD",1771263005343,0.0004,68010.0,68003.0,0.07352554]
["bitfinex","BTCUSD",1771263005467,0.0004,68010.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771263005468,0.01378136,68009.0,68002.0,0.07352514]
["bitfinex","BTCUSD",1771263005674,0.07391899,68010.0,68002.0,0.07352514]
["bitfinex","BTCUSD",1771263006422,0.07351987,68009.0,68002.0,0.07352514]
["bitfinex","BTCUSD",1771263006622,0.0004,68010.0,68001.0,0.02465496]
["bitfinex","BTCUSD",1771263006822,0.0004,68010.0,68006.0,0.07352214]
["bitfinex","BTCUSD",1771263007036,0.0004,68010.0,68007.0,0.02465496]
["bitfinex","BTCUSD",1771263007227,0.0004,68010.0,68004.0,0.07352337]
["bitfinex","BTCUSD",1771263007630,0.0004,68010.0,68004.0,0.07352505]
["bitfinex","BTCUSD",1771263008707,0.0004,68010.0,68005.0,0.07352395]
["bitfinex","BTCUSD",1771263011525,0.07353267,67997.0,67990.0,0.07353978]
["bitfinex","BTCUSD",1771263011726,0.07353518,67995.0,67988.0,0.07354202]
["bitfinex","BTCUSD",1771263011965,0.07353668,67994.0,67986.0,0.07374388]
["bitfinex","BTCUSD",1771263012206,0.07353708,67993.0,67986.0,0.07374388]
["bitfinex","BTCUSD",1771263012612,0.07353708,67993.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771263012613,0.02450051,67993.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771263012932,0.11919917,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771263013111,0.41577431,67990.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771263013112,0.02450051,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771263013311,0.02446051,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771263013892,0.07354588,67985.0,67978.0,0.07375283]
["bitfinex","BTCUSD",1771263014104,0.07354527,67986.0,67978.0,0.07375283]
["bitfinex","BTCUSD",1771263014595,0.07354569,67985.0,67978.0,0.07375283]
["bitfinex","BTCUSD",1771263015619,0.07354527,67986.0,67979.0,0.07375188]
["bitfinex","BTCUSD",1771263016047,0.07354527,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263016048,0.0735461,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263016212,0.07354729,67984.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263016644,0.07354742,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263016839,0.02327573,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263017051,0.07354516,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263017269,0.07354574,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263017477,0.29417821,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263017646,0.07354563,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263018257,0.07354784,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263018483,0.07354921,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771263019047,0.07354921,67982.0,67974.0,0.07355555]
["bitfinex","BTCUSD",1771263019048,0.02327573,67980.0,67974.0,0.07355555]
["bitfinex","BTCUSD",1771263019250,0.07355,67981.0,67974.0,0.07355555]
["bitfinex","BTCUSD",1771263019452,0.07355,67981.0,67972.0,0.31922823]
["bitfinex","BTCUSD",1771263019453,0.29416737,67989.0,67972.0,0.31922823]
["bitfinex","BTCUSD",1771263019454,0.07355463,67977.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263019664,0.0735522,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263019912,0.07355344,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263020153,0.07355344,67978.0,67972.0,0.07375969]
["bitfinex","BTCUSD",1771263020325,0.0735522,67979.0,67972.0,0.07375969]
["bitfinex","BTCUSD",1771263020572,0.11658,67977.0,67972.0,0.07375969]
["bitfinex","BTCUSD",1771263020773,0.11658,67977.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263020974,0.07355861,67973.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263021199,0.07355835,67974.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263021406,0.09683408,67974.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771263021645,0.09683408,67974.0,67966.0,0.07356588]
["bitfinex","BTCUSD",1771263021646,0.07355861,67973.0,67966.0,0.07356588]
["bitfinex","BTCUSD",1771263021853,0.07355835,67974.0,67967.0,0.07356484]
["bitfinex","BTCUSD",1771263022051,0.07355835,67974.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771263022052,0.02327573,67975.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771263022285,0.07355947,67973.0,67966.0,0.07356615]
["bitfinex","BTCUSD",1771263023500,0.07355719,67976.0,67968.0,0.07356388]
["bitfinex","BTCUSD",1771263023702,0.11658,67977.0,67969.0,0.02479013]
["bitfinex","BTCUSD",1771263023703,0.11598001,67977.0,67969.0,0.02479013]
["bitfinex","BTCUSD",1771263023908,0.11598001,67977.0,67972.0,0.07355919]
["bitfinex","BTCUSD",1771263024056,0.11598001,67977.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771263024057,0.18953538,67977.0,67962.0,0.02479013]
["bitfinex","BTCUSD",1771263024262,0.07356518,67967.0,67959.0,0.07377311]
["bitfinex","BTCUSD",1771263024460,0.07356495,67968.0,67959.0,0.07377311]
["bitfinex","BTCUSD",1771263024674,0.07356619,67966.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771263024842,0.11222521,67975.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771263024843,0.11222521,67976.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771263025041,0.02327573,67966.0,67959.0,0.07377328]
["bitfinex","BTCUSD",1771263025250,0.11222521,67970.0,67960.0,0.07357195]
["bitfinex","BTCUSD",1771263025251,0.07356446,67968.0,67960.0,0.07357195]
["bitfinex","BTCUSD",1771263025450,0.07356446,67968.0,67959.0,0.07377311]
["bitfinex","BTCUSD",1771263025451,0.02327573,67971.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263025659,0.02327573,67967.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263025884,0.073569,67964.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263026336,0.07357133,67962.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263026542,0.07353133,67962.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263026745,0.18955142,67963.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263027123,0.11598001,67963.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263028081,0.07357086,67962.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263028366,0.11598001,67963.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263028933,0.58834741,67988.0,67959.0,0.02479014]
["bitfinex","BTCUSD",1771263028934,0.07355948,67973.0,67959.0,0.02479014]
["bitfinex","BTCUSD",1771263029130,0.07355914,67973.0,67966.0,0.07356558]
["bitfinex","BTCUSD",1771263029361,0.07355971,67972.0,67966.0,0.07356558]
["bitfinex","BTCUSD",1771263029605,0.07355971,67972.0,67965.0,0.07356685]
["bitfinex","BTCUSD",1771263029808,0.07355695,67975.0,67968.0,0.07356352]
["bitfinex","BTCUSD",1771263029978,0.07355794,67974.0,67967.0,0.07356459]
["bitfinex","BTCUSD",1771263030179,0.07355695,67975.0,67965.0,0.29426705]
["bitfinex","BTCUSD",1771263030180,0.07355721,67975.0,67968.0,0.09835382]
["bitfinex","BTCUSD",1771263030389,0.0004,67973.0,67969.0,0.07356253]
["bitfinex","BTCUSD",1771263030590,0.0004,67973.0,67970.0,0.07356182]
["bitfinex","BTCUSD",1771263030789,0.0004,67973.0,67968.0,0.09835399]
["bitfinex","BTCUSD",1771263030998,0.0004,67973.0,67967.0,0.07356341]
["bitfinex","BTCUSD",1771263031166,0.0004,67980.0,67970.0,0.02479013]
["bitfinex","BTCUSD",1771263031354,0.07355246,67979.0,67973.0,0.07355854]
["bitfinex","BTCUSD",1771263031554,0.07355559,67976.0,67972.0,0.02479013]
["bitfinex","BTCUSD",1771263031919,0.07355559,67976.0,67963.0,0.64695611]
["bitfinex","BTCUSD",1771263031920,0.07355682,67975.0,67968.0,0.07356354]
["bitfinex","BTCUSD",1771263032465,0.0735576,67974.0,67968.0,0.07356354]
["bitfinex","BTCUSD",1771263032888,0.07355682,67975.0,67968.0,0.07356354]
["bitfinex","BTCUSD",1771263033084,0.07355682,67975.0,67968.0,0.07136354]
["bitfinex","BTCUSD",1771263035921,0.07356153,67971.0,67964.0,0.45103812]
["bitfinex","BTCUSD",1771263036247,0.07356153,67971.0,67964.0,0.42624799]
["bitfinex","BTCUSD",1771263037733,0.07356153,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771263040281,0.07356153,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771263040695,0.07356086,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771263041271,0.0004,67975.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771263041471,0.07356511,67967.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263041666,0.07356756,67965.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263041896,0.07356814,67966.0,67959.0,0.07357333]
["bitfinex","BTCUSD",1771263042546,0.0004,67987.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263042756,0.11243241,68004.0,67959.0,1e-08]
["bitfinex","BTCUSD",1771263042757,0.0004,68010.0,67980.0,0.29420417]
["bitfinex","BTCUSD",1771263042758,0.41623569,68000.0,67980.0,0.29420417]
["bitfinex","BTCUSD",1771263042960,0.41623569,68000.0,67979.0,0.02479013]
["bitfinex","BTCUSD",1771263042961,0.41623569,68000.0,67988.0,0.07354205]
["bitfinex","BTCUSD",1771263042962,0.02327573,67994.0,67988.0,0.07354205]
["bitfinex","BTCUSD",1771263043165,0.09681237,67994.0,67985.0,0.07354508]
["bitfinex","BTCUSD",1771263043370,0.07353763,67994.0,67982.0,0.29419146]
["bitfinex","BTCUSD",1771263043575,0.47289993,68009.0,67981.0,0.35268]
["bitfinex","BTCUSD",1771263043576,0.03177789,68009.0,67981.0,0.35268]
["bitfinex","BTCUSD",1771263043775,0.07353225,67998.0,67989.0,0.07354047]
["bitfinex","BTCUSD",1771263043991,0.07353384,67996.0,67989.0,0.07354047]
["bitfinex","BTCUSD",1771263044596,0.07353314,67997.0,67989.0,0.07354047]
["bitfinex","BTCUSD",1771263044821,0.07353,68000.0,67992.0,0.07353743]
["bitfinex","BTCUSD",1771263045026,0.0137553,67999.0,67992.0,0.07353743]
["bitfinex","BTCUSD",1771263045257,0.0137553,67998.0,67992.0,0.07353743]
["bitfinex","BTCUSD",1771263045485,0.0137553,67998.0,67991.0,0.07353743]
["bitfinex","BTCUSD",1771263045688,0.0137553,67998.0,67992.0,0.07353722]
["bitfinex","BTCUSD",1771263045818,0.01375669,67997.0,67983.0,0.0001868]
["bitfinex","BTCUSD",1771263046023,0.41623569,67993.0,67983.0,0.0001868]
["bitfinex","BTCUSD",1771263046212,0.02270705,67992.0,67984.0,0.07354619]
["bitfinex","BTCUSD",1771263046412,0.02270705,67992.0,67975.0,0.02300868]
["bitfinex","BTCUSD",1771263046413,0.0004,67985.0,67980.0,0.0735506]
["bitfinex","BTCUSD",1771263046615,0.09625012,67988.0,67981.0,0.07354991]
["bitfinex","BTCUSD",1771263046837,0.09625012,67988.0,67976.0,0.35268]
["bitfinex","BTCUSD",1771263046838,0.02270705,67987.0,67976.0,0.35268]
["bitfinex","BTCUSD",1771263047040,0.07354765,67984.0,67976.0,0.42623497]
["bitfinex","BTCUSD",1771263047242,0.02270705,67986.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1771263047436,0.41623569,68020.0,67976.0,0.35268]
["bitfinex","BTCUSD",1771263047437,0.10638965,68001.0,67977.0,0.35264]
["bitfinex","BTCUSD",1771263047637,0.0004,68010.0,67977.0,0.35264]
["bitfinex","BTCUSD",1771263047638,0.01376285,67996.0,67980.0,0.41623569]
["bitfinex","BTCUSD",1771263047859,0.01376285,67995.0,67989.0,0.07354095]
["bitfinex","BTCUSD",1771263048036,0.01376285,67995.0,67990.0,0.0735401]
["bitfinex","BTCUSD",1771263048037,0.01376285,67994.0,67990.0,0.0735401]
["bitfinex","BTCUSD",1771263048236,0.05173298,67995.0,67987.0,0.29417318]
["bitfinex","BTCUSD",1771263048436,0.02261077,68005.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771263048770,0.0735291,68001.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1771263049748,0.07352671,68003.0,67995.0,0.07353377]
["bitfinex","BTCUSD",1771263050007,0.07352671,68003.0,67990.0,0.13404674]
["bitfinex","BTCUSD",1771263050008,0.000201,68011.0,68008.0,0.07352012]
["bitfinex","BTCUSD",1771263050280,0.07391902,68010.0,68002.0,0.07352685]
["bitfinex","BTCUSD",1771263050485,0.07352028,68009.0,68002.0,0.07352685]
["bitfinex","BTCUSD",1771263050685,0.07352625,68003.0,67996.0,0.07353303]
["bitfinex","BTCUSD",1771263050885,0.07352625,68003.0,67960.0,0.21667381]
["bitfinex","BTCUSD",1771263050886,0.02261077,68008.0,67986.0,0.07354359]
["bitfinex","BTCUSD",1771263051060,0.02261077,67994.0,67985.0,0.09424]
["bitfinex","BTCUSD",1771263051262,0.02261077,67994.0,67985.0,0.16778525]
["bitfinex","BTCUSD",1771263051263,0.07353868,67992.0,67985.0,0.16778525]
["bitfinex","BTCUSD",1771263051467,0.07353868,67992.0,67985.0,0.09424]
["bitfinex","BTCUSD",1771263051672,0.09614684,67994.0,67987.0,0.07354309]
["bitfinex","BTCUSD",1771263052308,0.09614775,67994.0,67980.0,0.42619104]
["bitfinex","BTCUSD",1771263052495,0.07354017,67992.0,67984.0,0.07354603]
["bitfinex","BTCUSD",1771263052643,0.07354017,67992.0,67985.0,0.07354509]
["bitfinex","BTCUSD",1771263052839,0.0735389,67993.0,67986.0,0.073544]
["bitfinex","BTCUSD",1771263053239,0.07353858,67992.0,67984.0,0.07354667]
["bitfinex","BTCUSD",1771263053640,0.0735399,67991.0,67984.0,0.07354667]
["bitfinex","BTCUSD",1771263054053,0.07353858,67992.0,67985.0,0.07354458]
["bitfinex","BTCUSD",1771263054489,0.02261077,67994.0,67989.0,0.07354112]
["bitfinex","BTCUSD",1771263054741,0.07353525,67995.0,67988.0,0.07354215]
["bitfinex","BTCUSD",1771263056529,0.07353816,67992.0,67985.0,0.07354354]
["bitfinex","BTCUSD",1771263057303,0.07353816,67992.0,67980.0,0.29420199]
["bitfinex","BTCUSD",1771263057304,0.07354206,67989.0,67982.0,0.07354871]
["bitfinex","BTCUSD",1771263057710,0.09615306,67990.0,67983.0,0.07354778]
["bitfinex","BTCUSD",1771263057910,0.02261077,67990.0,67984.0,0.07354632]
["bitfinex","BTCUSD",1771263058113,0.0961511,67990.0,67984.0,0.07354632]
["bitfinex","BTCUSD",1771263058321,0.0961511,67990.0,67983.0,0.07354778]
["bitfinex","BTCUSD",1771263059272,0.02261077,67990.0,67984.0,0.07354652]
["bitfinex","BTCUSD",1771263059684,0.07353642,67994.0,67987.0,0.07354292]
["bitfinex","BTCUSD",1771263059819,0.07393481,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771263060025,0.07353955,67991.0,67984.0,0.07374605]
["bitfinex","BTCUSD",1771263060235,0.07353835,67992.0,67985.0,0.073545]
["bitfinex","BTCUSD",1771263060431,0.02301077,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771263060664,0.07353717,67993.0,67986.0,0.07354363]
["bitfinex","BTCUSD",1771263060860,0.07353717,67993.0,67987.0,0.07354317]
["bitfinex","BTCUSD",1771263061066,0.0735381,67992.0,67986.0,0.07354363]
["bitfinex","BTCUSD",1771263061264,0.07353626,67994.0,67987.0,0.07354252]
["bitfinex","BTCUSD",1771263061469,0.0004,67995.0,67990.0,0.07353946]
["bitfinex","BTCUSD",1771263061675,0.29410656,68003.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771263061676,0.02301077,68009.0,67991.0,0.11089017]
["bitfinex","BTCUSD",1771263062022,0.02301077,68009.0,67992.0,0.11089017]
["bitfinex","BTCUSD",1771263062023,0.0004,68009.0,67992.0,0.11089017]
["bitfinex","BTCUSD",1771263062149,0.0004,68009.0,67990.0,0.3526]
["bitfinex","BTCUSD",1771263062150,0.0004,68009.0,68002.0,0.07352698]
["bitfinex","BTCUSD",1771263062346,0.0004,68009.0,67999.0,0.02315657]
["bitfinex","BTCUSD",1771263062347,0.0004,68009.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771263062552,0.000201,68011.0,68006.0,0.07352219]
["bitfinex","BTCUSD",1771263062758,0.000201,68011.0,68000.0,0.02315657]
["bitfinex","BTCUSD",1771263062759,0.02261077,68019.0,68000.0,0.02315657]
["bitfinex","BTCUSD",1771263062760,0.21971717,68035.0,68015.0,0.11089017]
["bitfinex","BTCUSD",1771263062966,0.21971717,68035.0,67979.0,0.17652469]
["bitfinex","BTCUSD",1771263062967,0.29452346,68050.0,68035.0,0.02315657]
["bitfinex","BTCUSD",1771263063165,0.00768715,68055.0,68029.0,0.02622238]
["bitfinex","BTCUSD",1771263063166,0.00768715,68055.0,68029.0,0.02315657]
["bitfinex","BTCUSD",1771263063167,0.02261077,68048.0,68029.0,0.02315657]
["bitfinex","BTCUSD",1771263063370,0.442111,68059.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263063371,0.02261077,68046.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263063569,0.07348575,68041.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263063776,0.02261077,68046.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263063777,0.10706787,68045.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263063987,0.12967864,68037.0,68021.0,0.3526]
["bitfinex","BTCUSD",1771263064202,0.12967864,68037.0,68022.0,0.3526]
["bitfinex","BTCUSD",1771263064406,0.0734908,68036.0,68027.0,0.11704352]
["bitfinex","BTCUSD",1771263064804,0.02261077,68037.0,68029.0,0.11704352]
["bitfinex","BTCUSD",1771263065015,0.18055465,68040.0,68023.0,0.35256]
["bitfinex","BTCUSD",1771263065016,0.18055945,68036.0,68023.0,0.35256]
["bitfinex","BTCUSD",1771263065225,0.18055945,68036.0,68000.0,0.29260882]
["bitfinex","BTCUSD",1771263065226,0.46794886,68040.0,68013.0,0.19828054]
["bitfinex","BTCUSD",1771263065426,0.46794886,68040.0,68011.0,0.35256]
["bitfinex","BTCUSD",1771263065427,0.07349266,68034.0,68011.0,0.35256]
["bitfinex","BTCUSD",1771263065630,0.07350454,68024.0,68012.0,0.07351641]
["bitfinex","BTCUSD",1771263065828,0.07350454,68024.0,68011.0,0.35256]
["bitfinex","BTCUSD",1771263065829,0.07350455,68023.0,68011.0,0.35256]
["bitfinex","BTCUSD",1771263066118,0.07350455,68023.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771263066341,0.10706787,68022.0,68012.0,0.07351622]
["bitfinex","BTCUSD",1771263067156,0.10706787,68022.0,68009.0,0.07351956]
["bitfinex","BTCUSD",1771263067157,0.10706787,68019.0,68009.0,0.07351956]
["bitfinex","BTCUSD",1771263067342,0.10706787,68019.0,68007.0,0.35256]
["bitfinex","BTCUSD",1771263067483,0.10706787,68019.0,68009.0,0.29407732]
["bitfinex","BTCUSD",1771263067687,0.12967864,68019.0,68014.0,0.07351388]
["bitfinex","BTCUSD",1771263067927,0.10706787,68024.0,68014.0,0.07351346]
["bitfinex","BTCUSD",1771263068359,0.10706787,68023.0,68014.0,0.07351346]
["bitfinex","BTCUSD",1771263068648,0.11658,68022.0,68008.0,0.02315657]
["bitfinex","BTCUSD",1771263068935,0.11658,68022.0,68015.0,0.07351259]
["bitfinex","BTCUSD",1771263069235,0.11658,68022.0,68009.0,0.11089017]
["bitfinex","BTCUSD",1771263069436,0.11658,68022.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771263069437,0.05155971,68022.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771263069639,0.0004,68026.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771263069838,0.07389482,68033.0,68021.0,0.09666328]
["bitfinex","BTCUSD",1771263070037,0.1545681,68033.0,68021.0,0.0966622]
["bitfinex","BTCUSD",1771263070249,0.1545681,68033.0,68031.0,0.07349567]
["bitfinex","BTCUSD",1771263070421,0.1545681,68033.0,68030.0,0.07349679]
["bitfinex","BTCUSD",1771263070627,0.1545681,68033.0,68021.0,0.02315657]
["bitfinex","BTCUSD",1771263070628,0.1545681,68033.0,68032.0,0.09665139]
["bitfinex","BTCUSD",1771263070629,0.02104342,68033.0,68032.0,0.09665139]
["bitfinex","BTCUSD",1771263070832,1e-08,68033.0,68032.0,0.09665139]
["bitfinex","BTCUSD",1771263071199,0.02261077,68053.0,68033.0,0.02315657]
["bitfinex","BTCUSD",1771263071406,0.02261077,68053.0,68022.0,0.35252]
["bitfinex","BTCUSD",1771263071407,0.11709268,68058.0,68035.0,0.07349068]
["bitfinex","BTCUSD",1771263071608,0.11709268,68049.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263071810,0.11709268,68048.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263072014,0.11709268,68047.0,68031.0,0.02315657]
["bitfinex","BTCUSD",1771263072524,0.11709268,68047.0,68040.0,0.07348582]
["bitfinex","BTCUSD",1771263072733,0.11709268,68047.0,68021.0,0.5352397]
["bitfinex","BTCUSD",1771263072734,0.02261077,68062.0,68036.0,0.02315657]
["bitfinex","BTCUSD",1771263073148,0.11709268,68058.0,68038.0,0.02315657]
["bitfinex","BTCUSD",1771263073349,0.11709268,68055.0,68046.0,0.07347961]
["bitfinex","BTCUSD",1771263073761,0.11709268,68055.0,68045.0,0.07348071]
["bitfinex","BTCUSD",1771263073762,0.0734723,68053.0,68045.0,0.07348071]
["bitfinex","BTCUSD",1771263073994,0.29386863,68058.0,68043.0,0.07348236]
["bitfinex","BTCUSD",1771263074195,0.11709268,68051.0,68043.0,0.07348268]
["bitfinex","BTCUSD",1771263074393,0.11709268,68051.0,68044.0,0.07348164]
["bitfinex","BTCUSD",1771263074617,0.11709268,68051.0,68043.0,0.07348086]
["bitfinex","BTCUSD",1771263074826,0.07347438,68051.0,68043.0,0.07348086]
["bitfinex","BTCUSD",1771263075005,0.11709268,68050.0,68044.0,0.0734809]
["bitfinex","BTCUSD",1771263075224,0.11709268,68050.0,68040.0,0.07348409]
["bitfinex","BTCUSD",1771263075225,0.07347553,68050.0,68040.0,0.07348409]
["bitfinex","BTCUSD",1771263075441,0.0003258,68059.0,68041.0,0.14524508]
["bitfinex","BTCUSD",1771263075442,0.11709268,68049.0,68041.0,0.14524508]
["bitfinex","BTCUSD",1771263075644,0.11709268,68040.0,68028.0,0.0942]
["bitfinex","BTCUSD",1771263075864,0.11709268,68040.0,68035.0,0.0734906]
["bitfinex","BTCUSD",1771263075865,0.08682682,68040.0,68035.0,0.0734906]
["bitfinex","BTCUSD",1771263076078,0.08682682,68040.0,68029.0,0.49773313]
["bitfinex","BTCUSD",1771263076079,0.11658,68039.0,68036.0,0.14529313]
["bitfinex","BTCUSD",1771263076289,0.11658,68039.0,68029.0,0.35244]
["bitfinex","BTCUSD",1771263076495,0.11658,68039.0,68030.0,0.43926265]
["bitfinex","BTCUSD",1771263076700,0.11658,68039.0,68025.0,0.29400799]
["bitfinex","BTCUSD",1771263076702,0.11658,68039.0,68031.0,0.14529639]
["bitfinex","BTCUSD",1771263076703,0.11103951,68038.0,68031.0,0.14529639]
["bitfinex","BTCUSD",1771263076907,0.11103951,68038.0,68012.0,0.44109422]
["bitfinex","BTCUSD",1771263076908,0.11658,68039.0,68022.0,0.02389548]
["bitfinex","BTCUSD",1771263077107,0.11658,68039.0,68026.0,0.02389548]
["bitfinex","BTCUSD",1771263077307,0.11103951,68038.0,68029.0,0.07349735]
["bitfinex","BTCUSD",1771263077439,0.11103951,68037.0,68030.0,0.07349676]
["bitfinex","BTCUSD",1771263077639,0.29391403,68048.0,68021.0,0.35244]
["bitfinex","BTCUSD",1771263077640,0.07346939,68056.0,68028.0,0.02389548]
["bitfinex","BTCUSD",1771263077856,0.07346939,68056.0,68021.0,0.35244]
["bitfinex","BTCUSD",1771263077857,0.11103951,68055.0,68047.0,0.07347802]
["bitfinex","BTCUSD",1771263078211,0.11103951,68055.0,68049.0,0.0708885]
["bitfinex","BTCUSD",1771263078501,0.11103951,68055.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771263078757,0.0004,68057.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771263078954,0.07386798,68057.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771263079090,0.0004,68057.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771263080108,0.0004,68057.0,68046.0,0.02389548]
["bitfinex","BTCUSD",1771263080109,0.11103951,68062.0,68046.0,0.02389548]
["bitfinex","BTCUSD",1771263080316,0.07346526,68060.0,68052.0,0.07347272]
["bitfinex","BTCUSD",1771263080513,0.0004,68064.0,68040.0,0.82038886]
["bitfinex","BTCUSD",1771263080514,0.18450166,68063.0,68055.0,0.07346962]
["bitfinex","BTCUSD",1771263080788,0.07346289,68062.0,68054.0,0.07347049]
["bitfinex","BTCUSD",1771263081272,0.07346243,68062.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771263081491,0.07346251,68062.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771263081805,0.0004,68064.0,68051.0,0.02389548]
["bitfinex","BTCUSD",1771263081973,0.07320276,68129.0,68040.0,0.82038886]
["bitfinex","BTCUSD",1771263081974,1e-08,68075.0,68074.0,0.09734496]
["bitfinex","BTCUSD",1771263082173,0.12148822,68091.0,68075.0,0.07344757]
["bitfinex","BTCUSD",1771263082174,0.18447451,68088.0,68075.0,0.07344757]
["bitfinex","BTCUSD",1771263082380,0.01044871,68091.0,68072.0,0.02389548]
["bitfinex","BTCUSD",1771263082381,0.07343877,68084.0,68072.0,0.02389548]
["bitfinex","BTCUSD",1771263082677,0.07344226,68081.0,68072.0,0.02389548]
["bitfinex","BTCUSD",1771263082822,0.40479271,68085.0,68072.0,0.02389548]
["bitfinex","BTCUSD",1771263082823,0.07344264,68082.0,68072.0,0.09734657]
["bitfinex","BTCUSD",1771263083219,0.07344194,68081.0,68072.0,0.02389548]
["bitfinex","BTCUSD",1771263083420,0.18448327,68080.0,68067.0,0.35236]
["bitfinex","BTCUSD",1771263083626,0.18448327,68080.0,68069.0,0.07345411]
["bitfinex","BTCUSD",1771263083846,0.07344671,68077.0,68069.0,0.07345411]
["bitfinex","BTCUSD",1771263084058,0.07344817,68076.0,68068.0,0.07345584]
["bitfinex","BTCUSD",1771263084262,0.07344907,68075.0,68067.0,0.42581647]
["bitfinex","BTCUSD",1771263084560,0.11103951,68080.0,68041.0,0.00689425]
["bitfinex","BTCUSD",1771263084561,0.135501,68079.0,68041.0,0.00689425]
["bitfinex","BTCUSD",1771263084747,0.07345998,68065.0,68057.0,0.0734673]
["bitfinex","BTCUSD",1771263084886,0.02446149,68078.0,68055.0,0.35232]
["bitfinex","BTCUSD",1771263085089,0.07346007,68065.0,68057.0,0.07346733]
["bitfinex","BTCUSD",1771263085303,0.07346103,68064.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771263085504,0.11103951,68072.0,68055.0,0.35232]
["bitfinex","BTCUSD",1771263085855,0.07345652,68068.0,68060.0,0.07346378]
["bitfinex","BTCUSD",1771263086146,0.07345836,68066.0,68059.0,0.07346376]
["bitfinex","BTCUSD",1771263086353,0.07345836,68066.0,68052.0,0.00689425]
["bitfinex","BTCUSD",1771263086355,0.0734705,68055.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771263086559,0.07346857,68057.0,68043.0,0.31782293]
["bitfinex","BTCUSD",1771263086774,0.11103951,68059.0,68044.0,0.07348103]
["bitfinex","BTCUSD",1771263086935,0.07346721,68058.0,68050.0,0.07347497]
["bitfinex","BTCUSD",1771263087136,0.07346846,68057.0,68049.0,0.07347569]
["bitfinex","BTCUSD",1771263087333,0.07346933,68056.0,68049.0,0.07347569]
["bitfinex","BTCUSD",1771263087559,0.07346933,68056.0,68048.0,0.07347748]
["bitfinex","BTCUSD",1771263088130,0.07346933,68056.0,68045.0,0.2939189]
["bitfinex","BTCUSD",1771263088131,0.07347266,68053.0,68045.0,0.07347873]
["bitfinex","BTCUSD",1771263088332,0.07347266,68053.0,68039.0,0.07348696]
["bitfinex","BTCUSD",1771263088333,0.11103951,68052.0,68039.0,0.07348696]
["bitfinex","BTCUSD",1771263088553,0.07347894,68047.0,68039.0,0.07348696]
["bitfinex","BTCUSD",1771263088861,0.07347894,68047.0,68035.0,0.0002891]
["bitfinex","BTCUSD",1771263088862,0.07347502,68051.0,68044.0,0.07348185]
["bitfinex","BTCUSD",1771263089066,0.0734745,68051.0,68044.0,0.07348162]
["bitfinex","BTCUSD",1771263089272,0.0734745,68051.0,68045.0,0.14561457]
["bitfinex","BTCUSD",1771263089448,0.0734745,68051.0,68044.0,0.07348147]
["bitfinex","BTCUSD",1771263089449,0.07347381,68053.0,68046.0,0.14561457]
["bitfinex","BTCUSD",1771263089655,0.07347449,68051.0,68044.0,0.07348147]
["bitfinex","BTCUSD",1771263089827,0.07347153,68054.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771263090168,0.07347153,68054.0,68039.0,0.29394612]
["bitfinex","BTCUSD",1771263090169,0.07347421,68052.0,68048.0,0.14558755]
["bitfinex","BTCUSD",1771263090346,0.11103951,68059.0,68049.0,0.14558755]
["bitfinex","BTCUSD",1771263090553,0.07347158,68054.0,68050.0,0.14558755]
["bitfinex","BTCUSD",1771263090753,0.07347322,68052.0,68051.0,0.14558755]
["bitfinex","BTCUSD",1771263091154,0.07347124,68054.0,68051.0,0.14558755]
["bitfinex","BTCUSD",1771263091360,0.07347052,68055.0,68052.0,0.14558755]
["bitfinex","BTCUSD",1771263091560,0.07347106,68054.0,68053.0,0.14558755]
["bitfinex","BTCUSD",1771263091759,0.07301004,68054.0,68053.0,0.14558755]
["bitfinex","BTCUSD",1771263092107,0.07347052,68055.0,68053.0,0.14558755]
["bitfinex","BTCUSD",1771263092245,0.07347067,68055.0,68054.0,0.14558755]
["bitfinex","BTCUSD",1771263092588,0.0002891,68123.0,68057.0,0.07346717]
["bitfinex","BTCUSD",1771263092589,0.0004,68059.0,68057.0,0.07346717]
["bitfinex","BTCUSD",1771263092787,0.0004,68059.0,68036.0,0.80738]
["bitfinex","BTCUSD",1771263092788,0.0004,68059.0,68058.0,0.14558755]
["bitfinex","BTCUSD",1771263093131,0.0004,68066.0,68058.0,0.14558755]
["bitfinex","BTCUSD",1771263093132,0.0004,68066.0,68060.0,0.07346393]
["bitfinex","BTCUSD",1771263093336,0.0004,68066.0,68061.0,0.14558755]
["bitfinex","BTCUSD",1771263093585,0.0004,68066.0,68059.0,0.07346501]
["bitfinex","BTCUSD",1771263093586,0.0004,68066.0,68062.0,0.14558755]
["bitfinex","BTCUSD",1771263093787,0.0004,68066.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771263093788,6.943e-05,68066.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771263094005,0.135501,68082.0,68065.0,0.14558755]
["bitfinex","BTCUSD",1771263094144,0.0734499,68074.0,68066.0,0.21904504]
["bitfinex","BTCUSD",1771263094347,0.0734499,68074.0,68067.0,0.14558755]
["bitfinex","BTCUSD",1771263094604,0.07345179,68072.0,68068.0,0.14558755]
["bitfinex","BTCUSD",1771263094819,0.07345179,68072.0,68069.0,0.14558755]
["bitfinex","BTCUSD",1771263094950,0.07345643,68068.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771263095151,0.07345643,68068.0,68051.0,0.21945661]
["bitfinex","BTCUSD",1771263095152,0.07345748,68067.0,68060.0,0.07346424]
["bitfinex","BTCUSD",1771263095373,0.07345748,68067.0,68059.0,0.07346552]
["bitfinex","BTCUSD",1771263095578,0.07345748,68067.0,68060.0,0.07346418]
["bitfinex","BTCUSD",1771263095777,0.07346082,68064.0,68057.0,0.07346739]
["bitfinex","BTCUSD",1771263095977,0.07345875,68067.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771263096183,0.135501,68068.0,68057.0,0.07346614]
["bitfinex","BTCUSD",1771263096372,0.07346108,68064.0,68056.0,0.07346832]
["bitfinex","BTCUSD",1771263096727,0.07346027,68064.0,68057.0,0.07346711]
["bitfinex","BTCUSD",1771263096941,0.07346182,68063.0,68055.0,0.07346926]
["bitfinex","BTCUSD",1771263097323,0.07346182,68063.0,68056.0,0.07346868]
["bitfinex","BTCUSD",1771263097524,0.07346257,68062.0,68054.0,0.0734693]
["bitfinex","BTCUSD",1771263097726,0.07346727,68058.0,68051.0,0.24850486]
["bitfinex","BTCUSD",1771263097928,0.07346727,68058.0,68042.0,0.02389548]
["bitfinex","BTCUSD",1771263097929,0.17621622,68099.0,68050.0,0.17503112]
["bitfinex","BTCUSD",1771263097930,0.46714401,68061.0,68050.0,0.17503112]
["bitfinex","BTCUSD",1771263098130,0.07347264,68053.0,68048.0,0.17503112]
["bitfinex","BTCUSD",1771263098307,0.09792988,68058.0,68048.0,0.17503112]
["bitfinex","BTCUSD",1771263098658,0.07346818,68057.0,68050.0,0.0734747]
["bitfinex","BTCUSD",1771263098807,0.07346818,68057.0,68050.0,0.07347534]
["bitfinex","BTCUSD",1771263099000,0.07346909,68056.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771263099209,0.07347022,68055.0,68048.0,0.17503112]
["bitfinex","BTCUSD",1771263099409,0.07347135,68054.0,68048.0,0.17503112]
["bitfinex","BTCUSD",1771263099614,0.07347022,68055.0,68048.0,0.24850846]
["bitfinex","BTCUSD",1771263099816,0.07347155,68054.0,68048.0,0.17503112]
["bitfinex","BTCUSD",1771263100017,0.06647843,68055.0,68048.0,0.24850844]
["bitfinex","BTCUSD",1771263100278,0.06647843,68055.0,68049.0,0.17503112]
["bitfinex","BTCUSD",1771263100629,0.0734707,68056.0,68049.0,0.24850756]
["bitfinex","BTCUSD",1771263100811,0.07346956,68057.0,68050.0,0.07347515]
["bitfinex","BTCUSD",1771263101655,0.07346956,68057.0,68049.0,0.24850756]
["bitfinex","BTCUSD",1771263101845,0.07346915,68056.0,68049.0,0.24850756]
["bitfinex","BTCUSD",1771263102016,0.07346915,68056.0,68050.0,0.17503112]
["bitfinex","BTCUSD",1771263102214,0.29385888,68060.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771263102215,0.21942643,68108.0,68051.0,0.17503112]
["bitfinex","BTCUSD",1771263102467,0.07345379,68070.0,68053.0,0.17503112]
["bitfinex","BTCUSD",1771263102673,0.07345379,68070.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771263102674,0.08720011,68069.0,68061.0,0.07346305]
["bitfinex","BTCUSD",1771263102864,0.02446149,68071.0,68061.0,0.07346305]
["bitfinex","BTCUSD",1771263103117,0.11099951,68077.0,68057.0,0.17503112]
["bitfinex","BTCUSD",1771263103312,0.11099951,68077.0,68069.0,0.07345389]
["bitfinex","BTCUSD",1771263103313,0.073447,68077.0,68069.0,0.07345389]
["bitfinex","BTCUSD",1771263103443,0.01374175,68076.0,68070.0,0.0734531]
["bitfinex","BTCUSD",1771263103658,0.02446149,68083.0,68063.0,0.02389548]
["bitfinex","BTCUSD",1771263103892,0.02446149,68083.0,68063.0,0.02370843]
["bitfinex","BTCUSD",1771263103893,0.0734463,68077.0,68063.0,0.02370843]
["bitfinex","BTCUSD",1771263104102,0.0734473,68078.0,68070.0,0.07345323]
["bitfinex","BTCUSD",1771263104316,0.07383918,68084.0,68067.0,0.02370843]
["bitfinex","BTCUSD",1771263104543,0.01373907,68083.0,68067.0,0.02370843]
["bitfinex","BTCUSD",1771263104749,0.01373907,68082.0,68070.0,0.31752352]
["bitfinex","BTCUSD",1771263104950,0.01373907,68081.0,68077.0,0.07344546]
["bitfinex","BTCUSD",1771263105164,0.0004,68084.0,68076.0,0.07344659]
["bitfinex","BTCUSD",1771263105367,0.0004,68084.0,68070.0,0.31752352]
["bitfinex","BTCUSD",1771263105368,0.07344095,68082.0,68074.0,0.07344886]
["bitfinex","BTCUSD",1771263105770,0.11099951,68079.0,68060.0,0.24316504]
["bitfinex","BTCUSD",1771263105971,0.07344958,68074.0,68066.0,0.07345786]
["bitfinex","BTCUSD",1771263106374,0.02339015,68082.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771263106548,0.07344392,68080.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771263106744,0.0004,68084.0,68075.0,0.07344798]
["bitfinex","BTCUSD",1771263106745,0.01373613,68079.0,68075.0,0.07344798]
["bitfinex","BTCUSD",1771263106947,0.01373613,68079.0,68058.0,0.35224]
["bitfinex","BTCUSD",1771263106948,0.0004,68084.0,68061.0,0.769491]
["bitfinex","BTCUSD",1771263107173,0.01373518,68083.0,68075.0,0.07344835]
["bitfinex","BTCUSD",1771263107378,0.01373518,68082.0,68076.0,0.07344632]
["bitfinex","BTCUSD",1771263107580,0.11658,68081.0,68078.0,0.07344442]
["bitfinex","BTCUSD",1771263108449,0.11658,68081.0,68079.0,0.07344363]
["bitfinex","BTCUSD",1771263108652,0.11658,68081.0,68079.0,0.07344398]
["bitfinex","BTCUSD",1771263108781,0.11658,68081.0,68068.0,0.02370843]
["bitfinex","BTCUSD",1771263108986,0.11658,68081.0,68070.0,0.02423486]
["bitfinex","BTCUSD",1771263109169,0.11658,68081.0,68076.0,0.07344661]
["bitfinex","BTCUSD",1771263109373,0.11658,68080.0,68076.0,0.07344661]
["bitfinex","BTCUSD",1771263109977,0.11658,68080.0,68073.0,0.07344983]
["bitfinex","BTCUSD",1771263110314,0.11658,68080.0,68066.0,0.3522]
["bitfinex","BTCUSD",1771263110532,0.11658,68080.0,68078.0,0.07344498]
["bitfinex","BTCUSD",1771263110862,0.11658,68080.0,68076.0,0.07344725]
["bitfinex","BTCUSD",1771263111068,0.11658,68079.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771263111262,0.11658,68079.0,68075.0,0.07344741]
["bitfinex","BTCUSD",1771263111472,0.07344872,68075.0,68067.0,0.07345615]
["bitfinex","BTCUSD",1771263111682,0.11658,68079.0,68053.0,0.21965661]
["bitfinex","BTCUSD",1771263111683,0.07345538,68069.0,68053.0,0.21965661]
["bitfinex","BTCUSD",1771263111887,0.13534911,68071.0,68054.0,0.3522]
["bitfinex","BTCUSD",1771263112134,0.07345508,68069.0,68061.0,0.07346298]
["bitfinex","BTCUSD",1771263112338,0.49149361,68071.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771263112654,0.11099951,68065.0,68058.0,0.07346618]
["bitfinex","BTCUSD",1771263112781,0.11099951,68065.0,68058.0,0.07346672]
["bitfinex","BTCUSD",1771263112986,0.11099951,68065.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771263112987,0.11658,68070.0,68054.0,0.02423486]
["bitfinex","BTCUSD",1771263113243,0.11658,68070.0,68068.0,0.07345535]
["bitfinex","BTCUSD",1771263113446,0.11658,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771263113881,0.11658,68070.0,68060.0,0.02423486]
["bitfinex","BTCUSD",1771263114007,0.11658,68070.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771263114208,0.11658,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771263114431,0.11698,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771263114951,0.0738392,68084.0,68082.0,0.05248699]
["bitfinex","BTCUSD",1771263115107,0.01373346,68083.0,68074.0,0.07344909]
["bitfinex","BTCUSD",1771263115314,0.07344055,68083.0,68075.0,0.07344777]
["bitfinex","BTCUSD",1771263115536,0.07344055,68083.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771263115814,0.07344055,68083.0,68069.0,0.29381593]
["bitfinex","BTCUSD",1771263115816,0.11099951,68097.0,68078.0,0.02423486]
["bitfinex","BTCUSD",1771263116025,0.01373156,68090.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771263116257,0.01373156,68089.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771263116415,0.01373156,68089.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263116639,0.0031819,68091.0,68085.0,0.0734375]
["bitfinex","BTCUSD",1771263116838,0.01372953,68090.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771263117165,0.0031819,68091.0,68086.0,0.07343625]
["bitfinex","BTCUSD",1771263117346,0.11418141,68091.0,68086.0,0.07343625]
["bitfinex","BTCUSD",1771263117774,0.11099951,68090.0,68082.0,0.07344018]
["bitfinex","BTCUSD",1771263117950,0.11099951,68090.0,68083.0,0.07343803]
["bitfinex","BTCUSD",1771263118335,0.0031819,68091.0,68084.0,0.07343821]
["bitfinex","BTCUSD",1771263118540,0.18761266,68091.0,68084.0,0.07343821]
["bitfinex","BTCUSD",1771263118779,0.11418141,68091.0,68084.0,0.07343821]
["bitfinex","BTCUSD",1771263118993,0.11418141,68091.0,68086.0,0.07343598]
["bitfinex","BTCUSD",1771263119197,0.11418141,68091.0,68085.0,0.07343731]
["bitfinex","BTCUSD",1771263119408,0.11418141,68091.0,68081.0,0.07344144]
["bitfinex","BTCUSD",1771263119612,0.11418141,68091.0,68077.0,0.07344609]
["bitfinex","BTCUSD",1771263119613,0.13534911,68088.0,68077.0,0.07344609]
["bitfinex","BTCUSD",1771263119823,0.11099951,68088.0,68082.0,0.07344011]
["bitfinex","BTCUSD",1771263119958,0.07343281,68090.0,68082.0,0.07344034]
["bitfinex","BTCUSD",1771263120166,0.18761425,68091.0,68071.0,0.02423486]
["bitfinex","BTCUSD",1771263120167,0.0031819,68091.0,68071.0,0.02423486]
["bitfinex","BTCUSD",1771263120415,0.0031819,68091.0,68088.0,0.07343432]
["bitfinex","BTCUSD",1771263120817,0.0031819,68091.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771263121018,0.0031819,68091.0,68088.0,0.07343382]
["bitfinex","BTCUSD",1771263121339,0.0031819,68091.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771263121340,1e-08,68091.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771263121686,0.11099952,68091.0,68077.0,0.02423486]
["bitfinex","BTCUSD",1771263121892,1e-08,68091.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771263122100,1e-08,68091.0,68080.0,0.02423486]
["bitfinex","BTCUSD",1771263122482,1e-08,68091.0,68085.0,0.07343748]
["bitfinex","BTCUSD",1771263122730,1e-08,68091.0,68080.0,0.02423486]
["bitfinex","BTCUSD",1771263123145,1e-08,68091.0,68084.0,0.07343804]
["bitfinex","BTCUSD",1771263123336,1e-08,68091.0,68085.0,0.07343692]
["bitfinex","BTCUSD",1771263123544,1e-08,68091.0,68074.0,0.09768391]
["bitfinex","BTCUSD",1771263123742,1e-08,68091.0,68065.0,0.09412]
["bitfinex","BTCUSD",1771263123743,0.09837555,68089.0,68065.0,0.09412]
["bitfinex","BTCUSD",1771263123915,1e-08,68091.0,68065.0,0.16757811]
["bitfinex","BTCUSD",1771263123916,0.07344057,68083.0,68065.0,0.16757811]
["bitfinex","BTCUSD",1771263124118,0.17181586,68083.0,68073.0,0.07344989]
["bitfinex","BTCUSD",1771263124353,0.17181534,68083.0,68073.0,0.07344989]
["bitfinex","BTCUSD",1771263124583,0.07344039,68084.0,68075.0,0.07344778]
["bitfinex","BTCUSD",1771263124733,0.07344039,68084.0,68070.0,0.29381092]
["bitfinex","BTCUSD",1771263124734,0.09837555,68084.0,68079.0,0.07344355]
["bitfinex","BTCUSD",1771263124937,0.09837555,68084.0,68078.0,0.07344469]
["bitfinex","BTCUSD",1771263125343,0.0243496,68087.0,68068.0,0.02423486]
["bitfinex","BTCUSD",1771263125344,0.09837555,68082.0,68068.0,0.02423486]
["bitfinex","BTCUSD",1771263125546,0.09837555,68074.0,68059.0,0.02423486]
["bitfinex","BTCUSD",1771263125939,0.11658,68073.0,68071.0,0.0734518]
["bitfinex","BTCUSD",1771263126140,0.11658,68073.0,68065.0,0.29383295]
["bitfinex","BTCUSD",1771263126380,0.11658,68073.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263126773,0.09837555,68072.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771263126980,0.0243496,68072.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263127147,0.12272515,68071.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263127355,0.0243496,68071.0,68065.0,0.07345851]
["bitfinex","BTCUSD",1771263127554,0.19617791,68071.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263127893,0.12272515,68071.0,68064.0,0.07345965]
["bitfinex","BTCUSD",1771263128102,0.12272515,68071.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263128499,0.12272515,68071.0,68064.0,0.07345982]
["bitfinex","BTCUSD",1771263128902,0.19003116,68073.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263128903,0.07346087,68064.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263129217,0.07346107,68064.0,68057.0,0.07385109]
["bitfinex","BTCUSD",1771263129450,0.0243496,68066.0,68057.0,0.07385109]
["bitfinex","BTCUSD",1771263129451,0.29164546,68126.0,68057.0,0.0003833]
["bitfinex","BTCUSD",1771263129650,0.4417852,68150.0,68058.0,0.31809753]
["bitfinex","BTCUSD",1771263129651,0.0243496,68075.0,68058.0,0.31809753]
["bitfinex","BTCUSD",1771263129857,0.09837555,68079.0,68058.0,0.02423486]
["bitfinex","BTCUSD",1771263130056,0.09837555,68079.0,68062.0,0.02423486]
["bitfinex","BTCUSD",1771263130259,0.09837555,68079.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771263130431,0.0734491,68075.0,68067.0,0.07345644]
["bitfinex","BTCUSD",1771263130636,0.19003125,68073.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771263130884,0.0004,68071.0,68065.0,0.07345892]
["bitfinex","BTCUSD",1771263131087,0.0004,68071.0,68064.0,0.07365978]
["bitfinex","BTCUSD",1771263131088,0.07345547,68069.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771263131285,0.07345379,68070.0,68059.0,0.07346522]
["bitfinex","BTCUSD",1771263131286,0.07345818,68066.0,68059.0,0.07346522]
["bitfinex","BTCUSD",1771263131417,0.09780719,68067.0,68060.0,0.07346389]
["bitfinex","BTCUSD",1771263131623,0.0243496,68067.0,68060.0,0.07346389]
["bitfinex","BTCUSD",1771263132032,0.0243496,68067.0,68061.0,0.07346335]
["bitfinex","BTCUSD",1771263132890,0.07346297,68062.0,68049.0,0.31813872]
["bitfinex","BTCUSD",1771263133072,0.19618812,68062.0,68053.0,0.07367141]
["bitfinex","BTCUSD",1771263133272,0.07345689,68068.0,68060.0,0.07346374]
["bitfinex","BTCUSD",1771263133599,0.09837555,68069.0,68057.0,0.0734676]
["bitfinex","BTCUSD",1771263133600,0.07346114,68064.0,68057.0,0.0734676]
["bitfinex","BTCUSD",1771263133992,0.07345923,68065.0,68058.0,0.07346669]
["bitfinex","BTCUSD",1771263134196,0.11658,68064.0,68058.0,0.07346669]
["bitfinex","BTCUSD",1771263134370,0.19004051,68064.0,68056.0,0.07346801]
["bitfinex","BTCUSD",1771263134578,0.19004051,68064.0,68057.0,0.07346729]
["bitfinex","BTCUSD",1771263134579,0.21434736,68064.0,68057.0,0.07346729]
["bitfinex","BTCUSD",1771263134973,0.14088685,68064.0,68058.0,0.07346595]
["bitfinex","BTCUSD",1771263135183,0.07346205,68063.0,68056.0,0.07346719]
["bitfinex","BTCUSD",1771263135359,0.21434718,68064.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771263135568,0.14088685,68064.0,68055.0,0.29387578]
["bitfinex","BTCUSD",1771263135786,0.14088685,68064.0,68054.0,0.07347058]
["bitfinex","BTCUSD",1771263135787,0.07346389,68061.0,68054.0,0.07347058]
["bitfinex","BTCUSD",1771263135985,0.11658,68063.0,68056.0,0.07346886]
["bitfinex","BTCUSD",1771263136210,0.11658,68063.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771263136655,0.11658,68063.0,68053.0,0.29408426]
["bitfinex","BTCUSD",1771263137020,0.11658,68063.0,68057.0,0.07346708]
["bitfinex","BTCUSD",1771263137356,0.11658,68063.0,68058.0,0.07346673]
["bitfinex","BTCUSD",1771263137580,0.11658,68062.0,68053.0,0.07367141]
["bitfinex","BTCUSD",1771263137786,0.07346386,68061.0,68054.0,0.0734705]
["bitfinex","BTCUSD",1771263137946,0.1900432,68062.0,68055.0,0.07346983]
["bitfinex","BTCUSD",1771263138147,0.07346371,68061.0,68054.0,0.0734705]
["bitfinex","BTCUSD",1771263138450,0.07346383,68061.0,68054.0,0.0734705]
["bitfinex","BTCUSD",1771263139083,0.1900432,68062.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263139284,0.14088685,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263139492,0.11658,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263139821,0.02430685,68059.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263139968,0.02430685,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771263140182,0.02430685,68059.0,68054.0,0.07347036]
["bitfinex","BTCUSD",1771263140390,0.02430685,68059.0,68055.0,0.07346985]
["bitfinex","BTCUSD",1771263140809,0.0002873,68097.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771263141038,0.18456003,68077.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771263141238,0.02430685,68076.0,68069.0,0.07345412]
["bitfinex","BTCUSD",1771263141440,0.02430685,68076.0,68062.0,0.02407227]
["bitfinex","BTCUSD",1771263141639,0.02430685,68076.0,68062.0,0.07346192]
["bitfinex","BTCUSD",1771263141640,0.07385285,68071.0,68062.0,0.07346192]
["bitfinex","BTCUSD",1771263141890,0.0004,68071.0,68057.0,0.02407227]
["bitfinex","BTCUSD",1771263142092,0.0004,68071.0,68067.0,0.07345693]
["bitfinex","BTCUSD",1771263142403,0.0004,68071.0,68066.0,0.07345724]
["bitfinex","BTCUSD",1771263143194,0.0004,68071.0,68067.0,0.07345685]
["bitfinex","BTCUSD",1771263143635,0.0004,68078.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263143782,0.07383767,68085.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263143982,0.07383767,68085.0,68073.0,0.02407227]
["bitfinex","BTCUSD",1771263143983,0.07344197,68081.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771263144186,0.02430685,68080.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771263144369,0.07344104,68082.0,68075.0,0.0734477]
["bitfinex","BTCUSD",1771263145263,0.07344208,68081.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771263145473,0.07344208,68081.0,68071.0,0.07345178]
["bitfinex","BTCUSD",1771263145474,0.07344545,68078.0,68071.0,0.07345178]
["bitfinex","BTCUSD",1771263145672,0.46714401,68081.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771263145887,0.46714401,68081.0,68068.0,0.07345549]
["bitfinex","BTCUSD",1771263145888,0.02430685,68074.0,68068.0,0.07345549]
["bitfinex","BTCUSD",1771263146083,0.0734548,68070.0,68062.0,0.07346222]
["bitfinex","BTCUSD",1771263146285,0.0734548,68070.0,68061.0,0.07346305]
["bitfinex","BTCUSD",1771263146286,0.02430685,68069.0,68061.0,0.07346305]
["bitfinex","BTCUSD",1771263146490,0.02430685,68068.0,68059.0,0.07346515]
["bitfinex","BTCUSD",1771263146694,0.02430685,68065.0,68061.0,0.073463]
["bitfinex","BTCUSD",1771263146902,0.02430685,68065.0,68060.0,0.07346395]
["bitfinex","BTCUSD",1771263147131,0.02430685,68063.0,68060.0,0.07346395]
["bitfinex","BTCUSD",1771263147418,0.07345655,68068.0,68061.0,0.07346327]
["bitfinex","BTCUSD",1771263148032,0.0977634,68068.0,68061.0,0.07346327]
["bitfinex","BTCUSD",1771263148202,0.02430685,68067.0,68061.0,0.07346327]
["bitfinex","BTCUSD",1771263148374,0.02430685,68067.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263148580,0.0004,68071.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263148581,0.24684,68069.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263148778,0.02430685,68058.0,68052.0,0.07347286]
["bitfinex","BTCUSD",1771263149257,0.11658,68057.0,68052.0,0.07347286]
["bitfinex","BTCUSD",1771263149459,0.11658,68057.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263149460,0.1162316,68057.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263149668,0.1162316,68057.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771263150059,0.1162316,68057.0,68051.0,0.02407227]
["bitfinex","BTCUSD",1771263150256,0.18970009,68057.0,68050.0,0.07347503]
["bitfinex","BTCUSD",1771263150658,0.07346891,68056.0,68050.0,0.07347503]
["bitfinex","BTCUSD",1771263150902,0.02430685,68054.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263151419,0.02430685,68054.0,68050.0,0.0734749]
["bitfinex","BTCUSD",1771263151646,0.02430685,68054.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263151966,0.02430685,68054.0,68050.0,0.07347486]
["bitfinex","BTCUSD",1771263152196,0.18969984,68057.0,68050.0,0.07347486]
["bitfinex","BTCUSD",1771263152591,0.0734707,68055.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771263153004,0.21400659,68057.0,68050.0,0.07347473]
["bitfinex","BTCUSD",1771263153430,0.21400659,68057.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771263153598,0.21400659,68057.0,68050.0,0.07347473]
["bitfinex","BTCUSD",1771263153937,0.14053845,68057.0,68052.0,0.07347281]
["bitfinex","BTCUSD",1771263154259,0.1162316,68056.0,68052.0,0.07347281]
["bitfinex","BTCUSD",1771263154503,0.07347028,68055.0,68050.0,0.00020001]
["bitfinex","BTCUSD",1771263154654,0.189701,68056.0,68050.0,0.00020001]
["bitfinex","BTCUSD",1771263155324,0.1162316,68056.0,68050.0,0.00020001]
["bitfinex","BTCUSD",1771263155560,0.07347183,68054.0,68050.0,0.00020001]
["bitfinex","BTCUSD",1771263155765,0.1162316,68056.0,68050.0,0.00020001]
["bitfinex","BTCUSD",1771263155971,0.1162316,68056.0,68052.0,0.0734731]
["bitfinex","BTCUSD",1771263156175,0.1162316,68056.0,68050.0,0.29410045]
["bitfinex","BTCUSD",1771263156381,0.1162316,68056.0,68051.0,0.07347396]
["bitfinex","BTCUSD",1771263156943,0.1162316,68056.0,68050.0,0.07367518]
["bitfinex","BTCUSD",1771263158612,0.1162316,68056.0,68049.0,0.07347468]
["bitfinex","BTCUSD",1771263158613,0.07346962,68057.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771263158803,0.07346837,68057.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771263159135,0.0977743,68058.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771263159335,0.07346839,68057.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771263159764,0.0734692,68056.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771263159972,0.0734692,68056.0,68050.0,0.07347517]
["bitfinex","BTCUSD",1771263160377,0.02430685,68054.0,68050.0,0.07347496]
["bitfinex","BTCUSD",1771263160643,0.29385156,68062.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263160644,0.0734645,68061.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263160855,0.07346601,68059.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1771263161244,0.07346703,68058.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1771263161624,0.07346703,68058.0,68051.0,0.07347333]
["bitfinex","BTCUSD",1771263162374,0.07346703,68058.0,68052.0,0.07347308]
["bitfinex","BTCUSD",1771263162591,0.07346073,68064.0,68052.0,0.02407227]
["bitfinex","BTCUSD",1771263162803,0.58753565,68081.0,68052.0,0.02407227]
["bitfinex","BTCUSD",1771263162804,0.58753565,68081.0,68053.0,0.35224]
["bitfinex","BTCUSD",1771263162805,0.09416,68081.0,68053.0,0.35224]
["bitfinex","BTCUSD",1771263163006,0.01375864,68077.0,68071.0,0.07345217]
["bitfinex","BTCUSD",1771263163237,0.01375864,68076.0,68072.0,0.07345122]
["bitfinex","BTCUSD",1771263163363,0.02430685,68077.0,68062.0,0.07346187]
["bitfinex","BTCUSD",1771263163561,0.07345139,68073.0,68065.0,0.07345844]
["bitfinex","BTCUSD",1771263163785,0.07345218,68072.0,68060.0,0.02407227]
["bitfinex","BTCUSD",1771263163989,0.0004,68078.0,68051.0,0.09416]
["bitfinex","BTCUSD",1771263163990,0.07345716,68067.0,68051.0,0.09416]
["bitfinex","BTCUSD",1771263164193,0.0004,68078.0,68051.0,0.09416]
["bitfinex","BTCUSD",1771263164194,0.07345636,68068.0,68060.0,0.07346413]
["bitfinex","BTCUSD",1771263164421,0.07345752,68067.0,68060.0,0.07346413]
["bitfinex","BTCUSD",1771263165138,0.09844998,68072.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771263165424,0.09844998,68072.0,68053.0,0.35224]
["bitfinex","BTCUSD",1771263165425,0.09844998,68072.0,68064.0,0.07345957]
["bitfinex","BTCUSD",1771263165426,0.07345275,68071.0,68064.0,0.07345957]
["bitfinex","BTCUSD",1771263165630,0.07345397,68070.0,68063.0,0.07345932]
["bitfinex","BTCUSD",1771263166488,0.001,68100.0,68053.0,0.35224]
["bitfinex","BTCUSD",1771263166659,0.001,68100.0,68067.0,0.02318422]
["bitfinex","BTCUSD",1771263166660,0.02499774,68083.0,68067.0,0.02318422]
["bitfinex","BTCUSD",1771263166875,0.35224,68093.0,68050.0,0.46724954]
["bitfinex","BTCUSD",1771263166876,0.46704954,68080.0,68057.0,0.27568]
["bitfinex","BTCUSD",1771263167082,0.07345161,68073.0,68063.0,0.07346112]
["bitfinex","BTCUSD",1771263167284,0.0004,68070.0,68063.0,0.07346112]
["bitfinex","BTCUSD",1771263167729,0.0004,68070.0,68067.0,0.07345695]
["bitfinex","BTCUSD",1771263168170,0.0004,68070.0,68066.0,0.07345769]
["bitfinex","BTCUSD",1771263168592,0.0004,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771263168925,0.0004,68070.0,68068.0,0.0734555]
["bitfinex","BTCUSD",1771263169114,0.0004,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771263170373,0.0004,68070.0,68068.0,0.07345526]
["bitfinex","BTCUSD",1771263170520,0.0004,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771263171520,0.0004,68077.0,68072.0,0.07345075]
["bitfinex","BTCUSD",1771263171701,0.02482709,68077.0,68072.0,0.07345075]
["bitfinex","BTCUSD",1771263172409,0.02482709,68077.0,68071.0,0.07345202]
["bitfinex","BTCUSD",1771263172987,0.02482709,68077.0,68051.0,0.02283689]
["bitfinex","BTCUSD",1771263172988,0.0004,68077.0,68051.0,0.02283689]
["bitfinex","BTCUSD",1771263173187,0.02442709,68062.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771263173425,0.02442709,68062.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263173426,0.02442709,68062.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771263173623,0.02442709,68062.0,68058.0,0.0734666]
["bitfinex","BTCUSD",1771263173807,0.02442709,68062.0,68057.0,0.07346599]
["bitfinex","BTCUSD",1771263173808,0.02442709,68062.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263174003,0.02442709,68062.0,68056.0,0.0734688]
["bitfinex","BTCUSD",1771263174417,0.09788972,68062.0,68056.0,0.0734688]
["bitfinex","BTCUSD",1771263175012,0.09788972,68062.0,68055.0,0.07346932]
["bitfinex","BTCUSD",1771263176164,0.09788972,68062.0,68054.0,0.07346925]
["bitfinex","BTCUSD",1771263176165,0.16807543,68062.0,68054.0,0.07346925]
["bitfinex","BTCUSD",1771263176371,0.15011012,68061.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771263176501,0.15051012,68070.0,68051.0,0.08787606]
["bitfinex","BTCUSD",1771263176700,0.0004,68070.0,68068.0,0.0734555]
["bitfinex","BTCUSD",1771263177107,0.3526,68077.0,68061.0,0.08787606]
["bitfinex","BTCUSD",1771263177108,0.50271012,68077.0,68061.0,0.08787606]
["bitfinex","BTCUSD",1771263177315,0.50271012,68077.0,68068.0,0.0734554]
["bitfinex","BTCUSD",1771263177316,0.07344901,68075.0,68068.0,0.0734554]
["bitfinex","BTCUSD",1771263177520,0.22355913,68075.0,68068.0,0.0734554]
["bitfinex","BTCUSD",1771263177859,0.15011012,68075.0,68069.0,0.0734545]
["bitfinex","BTCUSD",1771263178356,0.15011012,68075.0,68057.0,0.52867991]
["bitfinex","BTCUSD",1771263178357,0.15011012,68075.0,68071.0,0.07345206]
["bitfinex","BTCUSD",1771263178502,0.0004,68077.0,68072.0,0.07345129]
["bitfinex","BTCUSD",1771263178703,0.0004,68077.0,68071.0,0.07345206]
["bitfinex","BTCUSD",1771263178942,0.07384673,68077.0,68069.0,0.07345427]
["bitfinex","BTCUSD",1771263179152,0.07344754,68076.0,68069.0,0.07345427]
["bitfinex","BTCUSD",1771263179530,0.22395685,68077.0,68070.0,0.07345335]
["bitfinex","BTCUSD",1771263179531,0.15051012,68077.0,68070.0,0.07345335]
["bitfinex","BTCUSD",1771263179956,0.15051012,68077.0,68071.0,0.07345256]
["bitfinex","BTCUSD",1771263180283,0.07344743,68076.0,68069.0,0.07345318]
["bitfinex","BTCUSD",1771263180419,0.15051012,68077.0,68072.0,0.07345086]
["bitfinex","BTCUSD",1771263180618,0.15051012,68077.0,68071.0,0.07345086]
["bitfinex","BTCUSD",1771263180890,0.15051012,68077.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771263181089,0.15011012,68075.0,68064.0,0.07345982]
["bitfinex","BTCUSD",1771263181295,0.07345176,68072.0,68065.0,0.07345869]
["bitfinex","BTCUSD",1771263181506,0.0004,68077.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263181507,0.0734599,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263181682,0.0004,68077.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263181683,0.15011012,68064.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263181887,0.15011012,68070.0,68063.0,0.07346061]
["bitfinex","BTCUSD",1771263182090,0.0946128,68072.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263182267,0.07346047,68064.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263182467,0.22357036,68065.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263182673,0.07346135,68063.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771263182896,0.3522,68071.0,68055.0,0.07366795]
["bitfinex","BTCUSD",1771263182897,0.0734632,68062.0,68055.0,0.0736699]
["bitfinex","BTCUSD",1771263183062,0.15011012,68061.0,68055.0,0.0736699]
["bitfinex","BTCUSD",1771263183263,0.07346687,68058.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263183469,0.2938392,68065.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263183471,0.15011012,68057.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263183732,0.3522,68061.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263183877,0.15011012,68058.0,68051.0,0.07347362]
["bitfinex","BTCUSD",1771263184076,0.15011012,68058.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263184281,0.15011012,68060.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263184533,0.15011012,68060.0,68055.0,0.07346953]
["bitfinex","BTCUSD",1771263184748,0.15011012,68060.0,68056.0,0.07346848]
["bitfinex","BTCUSD",1771263185468,0.15011012,68067.0,68053.0,0.08787606]
["bitfinex","BTCUSD",1771263185635,0.15011012,68067.0,68062.0,0.07346174]
["bitfinex","BTCUSD",1771263185919,0.0946128,68067.0,68060.0,0.07346448]
["bitfinex","BTCUSD",1771263186106,0.15011012,68066.0,68061.0,0.07346292]
["bitfinex","BTCUSD",1771263186569,0.15011012,68066.0,68060.0,0.07346395]
["bitfinex","BTCUSD",1771263186769,0.07345023,68074.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771263186947,0.25296,68073.0,68050.0,0.46724954]
["bitfinex","BTCUSD",1771263187149,0.47652117,68073.0,68065.0,0.07345865]
["bitfinex","BTCUSD",1771263187352,0.15011012,68072.0,68066.0,0.07345802]
["bitfinex","BTCUSD",1771263187775,0.22356175,68072.0,68065.0,0.07345865]
["bitfinex","BTCUSD",1771263187976,0.07345274,68071.0,68064.0,0.07345851]
["bitfinex","BTCUSD",1771263188180,0.15011012,68071.0,68065.0,0.07345894]
["bitfinex","BTCUSD",1771263188355,0.0004,68070.0,68066.0,0.07345747]
["bitfinex","BTCUSD",1771263188556,0.0004,68070.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1771263188766,0.3522,68076.0,68056.0,0.08787606]
["bitfinex","BTCUSD",1771263189210,0.3522,68076.0,68073.0,0.07345011]
["bitfinex","BTCUSD",1771263189438,0.3522,68076.0,68070.0,0.07345342]
["bitfinex","BTCUSD",1771263189731,0.15011012,68076.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771263189906,0.0014,68077.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771263190292,0.0014,68077.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771263190494,0.0014,68077.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771263190876,0.0014,68077.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771263191503,0.0014,68077.0,68072.0,0.07345161]
["bitfinex","BTCUSD",1771263192077,0.0014,68077.0,68071.0,0.07345255]
["bitfinex","BTCUSD",1771263192286,0.0014,68077.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771263192461,0.0014,68077.0,68073.0,0.07345027]
["bitfinex","BTCUSD",1771263192665,0.0014,68077.0,68071.0,0.07345101]
["bitfinex","BTCUSD",1771263192989,0.0014,68077.0,68072.0,0.07345157]
["bitfinex","BTCUSD",1771263193150,0.0014,68077.0,68073.0,0.07345025]
["bitfinex","BTCUSD",1771263193370,0.0014,68077.0,68072.0,0.07345157]
["bitfinex","BTCUSD",1771263194383,0.0014,68077.0,68071.0,0.07345093]
["bitfinex","BTCUSD",1771263194767,0.0014,68077.0,68072.0,0.07345154]
["bitfinex","BTCUSD",1771263195105,0.0014,68077.0,68071.0,0.07345093]
["bitfinex","BTCUSD",1771263195487,0.0014,68077.0,68072.0,0.07345094]
["bitfinex","BTCUSD",1771263196152,0.0014,68077.0,68071.0,0.07345093]
["bitfinex","BTCUSD",1771263196330,0.07484657,68077.0,68070.0,0.07345214]
["bitfinex","BTCUSD",1771263196481,0.0014,68077.0,68071.0,0.0734527]
["bitfinex","BTCUSD",1771263196680,0.15151012,68077.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771263196921,0.15151012,68077.0,68072.0,0.07330649]
["bitfinex","BTCUSD",1771263197232,0.15151012,68077.0,68071.0,0.0734527]
["bitfinex","BTCUSD",1771263197430,0.15151012,68077.0,68072.0,0.07345151]
["bitfinex","BTCUSD",1771263197789,0.15151012,68077.0,68071.0,0.0734527]
["bitfinex","BTCUSD",1771263198037,0.22495641,68077.0,68070.0,0.07345195]
["bitfinex","BTCUSD",1771263198192,0.22495641,68077.0,68071.0,0.07345264]
["bitfinex","BTCUSD",1771263198379,0.15151012,68077.0,68071.0,0.07345264]
["bitfinex","BTCUSD",1771263198593,0.15151012,68077.0,68073.0,0.07345016]
["bitfinex","BTCUSD",1771263199443,0.15151012,68077.0,68065.0,0.29383336]
["bitfinex","BTCUSD",1771263199641,0.0014,68077.0,68066.0,0.0816405]
["bitfinex","BTCUSD",1771263199889,0.0014,68077.0,68071.0,0.07345235]
["bitfinex","BTCUSD",1771263201172,0.07484628,68077.0,68071.0,0.07345235]
["bitfinex","BTCUSD",1771263201382,0.0014,68077.0,68071.0,0.07345235]
["bitfinex","BTCUSD",1771263201579,0.15151012,68077.0,68072.0,0.07345144]
["bitfinex","BTCUSD",1771263201925,0.15151012,68077.0,68071.0,0.07345235]
["bitfinex","BTCUSD",1771263202377,0.15151012,68077.0,68072.0,0.07345143]
["bitfinex","BTCUSD",1771263202578,0.15151012,68077.0,68069.0,0.29381833]
["bitfinex","BTCUSD",1771263202981,0.0014,68077.0,68073.0,0.07344977]
["bitfinex","BTCUSD",1771263203206,0.0014,68077.0,68074.0,0.07344905]
["bitfinex","BTCUSD",1771263203563,0.0014,68077.0,68075.0,0.07344825]
["bitfinex","BTCUSD",1771263204311,0.0014,68077.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771263204524,0.0014,68077.0,68075.0,0.07344825]
["bitfinex","BTCUSD",1771263205627,0.15011012,68083.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771263205836,0.0001843,68090.0,68062.0,0.0816405]
["bitfinex","BTCUSD",1771263205837,0.3522,68089.0,68062.0,0.0816405]
["bitfinex","BTCUSD",1771263206059,0.01376558,68088.0,68083.0,0.07343898]
["bitfinex","BTCUSD",1771263206266,0.35216,68088.0,68082.0,0.07343899]
["bitfinex","BTCUSD",1771263206446,0.15011012,68087.0,68083.0,0.07343964]
["bitfinex","BTCUSD",1771263206594,0.15011012,68087.0,68082.0,0.07343899]
["bitfinex","BTCUSD",1771263206811,0.15011012,68087.0,68080.0,0.29376877]
["bitfinex","BTCUSD",1771263206812,0.22354607,68087.0,68080.0,0.07344285]
["bitfinex","BTCUSD",1771263206998,0.22354607,68087.0,68080.0,0.0734425]
["bitfinex","BTCUSD",1771263207198,0.15011012,68087.0,68070.0,0.0816405]
["bitfinex","BTCUSD",1771263207485,0.15011012,68086.0,68082.0,0.07343985]
["bitfinex","BTCUSD",1771263207877,0.15011012,68086.0,68081.0,0.07343985]
["bitfinex","BTCUSD",1771263208216,0.15011012,68086.0,68082.0,0.07344072]
["bitfinex","BTCUSD",1771263208649,0.15011012,68086.0,68084.0,0.0734384]
["bitfinex","BTCUSD",1771263210752,0.15011012,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771263210952,0.15011012,68086.0,68084.0,0.0734384]
["bitfinex","BTCUSD",1771263211395,0.0001843,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771263212631,0.0001843,68090.0,68088.0,0.07343391]
["bitfinex","BTCUSD",1771263213205,0.0001843,68090.0,68087.0,0.07343362]
["bitfinex","BTCUSD",1771263213837,0.0001843,68090.0,68065.0,0.58767099]
["bitfinex","BTCUSD",1771263214182,0.15011012,68086.0,68082.0,0.07344047]
["bitfinex","BTCUSD",1771263215797,0.14871012,68086.0,68082.0,0.07344047]
["bitfinex","BTCUSD",1771263216005,0.0001843,68090.0,68076.0,0.29378506]
["bitfinex","BTCUSD",1771263216006,0.0001843,68090.0,68087.0,0.07343463]
["bitfinex","BTCUSD",1771263216248,0.0001843,68090.0,68074.0,0.29378497]
["bitfinex","BTCUSD",1771263216249,0.01376792,68089.0,68085.0,0.07343725]
["bitfinex","BTCUSD",1771263216423,0.0001843,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771263216620,0.14848128,68096.0,68090.0,0.07343156]
["bitfinex","BTCUSD",1771263216621,0.35212,68093.0,68090.0,0.07343156]
["bitfinex","BTCUSD",1771263216832,0.01376702,68092.0,68090.0,0.07343156]
["bitfinex","BTCUSD",1771263217051,0.07505506,68096.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1771263217186,0.01376655,68095.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1771263217394,0.01376655,68094.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771263217629,0.0011843,68100.0,68085.0,0.0816405]
["bitfinex","BTCUSD",1771263217814,0.0011843,68100.0,68084.0,0.41476927]
["bitfinex","BTCUSD",1771263217815,0.07505506,68099.0,68092.0,0.0734291]
["bitfinex","BTCUSD",1771263218025,0.0011843,68100.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771263218220,0.0011843,68100.0,68097.0,0.07342288]
["bitfinex","BTCUSD",1771263218573,0.0011843,68100.0,68088.0,0.0816405]
["bitfinex","BTCUSD",1771263218786,0.0011843,68100.0,68097.0,0.07342419]
["bitfinex","BTCUSD",1771263218986,0.0001843,68110.0,68104.0,0.0734164]
["bitfinex","BTCUSD",1771263219222,0.0001843,68110.0,68096.0,0.0816405]
["bitfinex","BTCUSD",1771263219387,0.0001843,68110.0,68104.0,0.07341666]
["bitfinex","BTCUSD",1771263219588,0.0001843,68110.0,68100.0,0.41476927]
["bitfinex","BTCUSD",1771263219589,0.07341381,68108.0,68100.0,0.07342133]
["bitfinex","BTCUSD",1771263219786,0.0001843,68110.0,68101.0,0.0816405]
["bitfinex","BTCUSD",1771263219787,0.14682524,68109.0,68101.0,0.0816405]
["bitfinex","BTCUSD",1771263219972,0.0001843,68110.0,68107.0,0.07341295]
["bitfinex","BTCUSD",1771263220199,0.0001843,68110.0,68098.0,0.41476927]
["bitfinex","BTCUSD",1771263220200,0.08444598,68123.0,68098.0,0.41476927]
["bitfinex","BTCUSD",1771263220203,0.0002861,68119.0,68108.0,0.160477]
["bitfinex","BTCUSD",1771263220392,0.21948668,68143.0,68100.0,0.41476927]
["bitfinex","BTCUSD",1771263220393,0.21948668,68143.0,68119.0,0.29359983]
["bitfinex","BTCUSD",1771263220394,0.0002156,68131.0,68119.0,0.29359983]
["bitfinex","BTCUSD",1771263220592,0.0002156,68131.0,68120.0,0.41476927]
["bitfinex","BTCUSD",1771263220821,0.0002156,68131.0,68125.0,0.07339387]
["bitfinex","BTCUSD",1771263221021,0.0002156,68131.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771263221239,0.44018174,68154.0,68120.0,0.70836018]
["bitfinex","BTCUSD",1771263221240,0.14870651,68143.0,68120.0,0.41476927]
["bitfinex","BTCUSD",1771263221428,0.35212,68141.0,68132.0,0.07338493]
["bitfinex","BTCUSD",1771263221626,0.42549799,68141.0,68132.0,0.07338493]
["bitfinex","BTCUSD",1771263221866,0.42549799,68141.0,68120.0,0.41476927]
["bitfinex","BTCUSD",1771263221867,0.14870691,68143.0,68111.0,0.01522623]
["bitfinex","BTCUSD",1771263221868,0.41476927,68142.0,68111.0,0.01522623]
["bitfinex","BTCUSD",1771263221984,0.07505506,68134.0,68116.0,0.01522623]
["bitfinex","BTCUSD",1771263222186,0.07505506,68134.0,68125.0,0.07339392]
["bitfinex","BTCUSD",1771263222410,0.07505506,68134.0,68126.0,0.0733929]
["bitfinex","BTCUSD",1771263222622,0.07505506,68134.0,68116.0,0.01522623]
["bitfinex","BTCUSD",1771263222623,0.0860416,68130.0,68102.0,0.0002156]
["bitfinex","BTCUSD",1771263222799,0.0860416,68130.0,68111.0,0.07340859]
["bitfinex","BTCUSD",1771263222800,0.07339977,68121.0,68111.0,0.07340859]
["bitfinex","BTCUSD",1771263223021,0.46610059,68130.0,68111.0,0.07340859]
["bitfinex","BTCUSD",1771263223022,0.0860416,68124.0,68112.0,0.07340829]
["bitfinex","BTCUSD",1771263223219,0.0860416,68124.0,68102.0,0.00021]
["bitfinex","BTCUSD",1771263223220,0.07505506,68122.0,68102.0,0.00021]
["bitfinex","BTCUSD",1771263223426,0.07339882,68121.0,68109.0,0.29364444]
["bitfinex","BTCUSD",1771263223629,0.07505506,68122.0,68103.0,0.01441363]
["bitfinex","BTCUSD",1771263223873,0.07505506,68122.0,68103.0,0.00021]
["bitfinex","BTCUSD",1771263223874,0.07505506,68115.0,68103.0,0.00021]
["bitfinex","BTCUSD",1771263224074,0.35208,68122.0,68103.0,0.00021]
["bitfinex","BTCUSD",1771263224075,0.14846303,68113.0,68105.0,0.07341552]
["bitfinex","BTCUSD",1771263224278,0.07340901,68112.0,68104.0,0.07341616]
["bitfinex","BTCUSD",1771263224697,0.07505506,68113.0,68107.0,0.07341378]
["bitfinex","BTCUSD",1771263224907,0.07340371,68117.0,68109.0,0.07341098]
["bitfinex","BTCUSD",1771263225421,0.07340371,68118.0,68110.0,0.07341062]
["bitfinex","BTCUSD",1771263225625,0.07340371,68117.0,68108.0,0.07341176]
["bitfinex","BTCUSD",1771263226032,0.35204,68122.0,68106.0,0.00021]
["bitfinex","BTCUSD",1771263226033,0.07505506,68118.0,68106.0,0.00021]
["bitfinex","BTCUSD",1771263226240,0.29361246,68118.0,68092.0,0.11694992]
["bitfinex","BTCUSD",1771263226452,0.07340584,68115.0,68094.0,0.01095221]
["bitfinex","BTCUSD",1771263226661,0.0859996,68127.0,68105.0,0.00957995]
["bitfinex","BTCUSD",1771263226867,0.07339804,68122.0,68114.0,0.07340604]
["bitfinex","BTCUSD",1771263227064,0.07339804,68122.0,68115.0,0.07340506]
["bitfinex","BTCUSD",1771263227879,0.0004,68119.0,68115.0,0.07340506]
["bitfinex","BTCUSD",1771263228484,0.0004,68133.0,68119.0,0.07340052]
["bitfinex","BTCUSD",1771263228485,0.07339298,68127.0,68119.0,0.07340052]
["bitfinex","BTCUSD",1771263228694,0.07339298,68127.0,68110.0,0.00614686]
["bitfinex","BTCUSD",1771263228695,0.14844936,68126.0,68118.0,0.07340153]
["bitfinex","BTCUSD",1771263228898,0.352,68130.0,68096.0,0.11694992]
["bitfinex","BTCUSD",1771263229114,0.07340096,68119.0,68101.0,0.49781882]
["bitfinex","BTCUSD",1771263229324,0.81810059,68130.0,68102.0,0.14581882]
["bitfinex","BTCUSD",1771263229325,0.0859996,68128.0,68102.0,0.14581882]
["bitfinex","BTCUSD",1771263229531,0.81810059,68130.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771263229532,0.07339921,68121.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771263229741,0.81810059,68130.0,68105.0,0.14581882]
["bitfinex","BTCUSD",1771263229742,0.15940265,68118.0,68105.0,0.14581882]
["bitfinex","BTCUSD",1771263229950,0.14845935,68116.0,68109.0,0.0734111]
["bitfinex","BTCUSD",1771263230153,0.08712712,68115.0,68096.0,0.00487805]
["bitfinex","BTCUSD",1771263230356,0.14845935,68116.0,68108.0,0.07341212]
["bitfinex","BTCUSD",1771263230554,0.01372163,68115.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771263230780,0.14845935,68116.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771263230959,0.01372182,68115.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771263231160,0.07505506,68116.0,68110.0,0.07341059]
["bitfinex","BTCUSD",1771263231439,0.01372242,68115.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771263231682,0.07505506,68116.0,68109.0,0.0734117]
["bitfinex","BTCUSD",1771263231907,0.15940444,68117.0,68111.0,0.11694992]
["bitfinex","BTCUSD",1771263231908,0.10112525,68117.0,68111.0,0.11694992]
["bitfinex","BTCUSD",1771263232121,0.10112525,68117.0,68112.0,0.14577388]
["bitfinex","BTCUSD",1771263232362,0.03752753,68116.0,68113.0,0.14577388]
["bitfinex","BTCUSD",1771263232572,0.352,68130.0,68114.0,0.14577388]
["bitfinex","BTCUSD",1771263232780,0.352,68130.0,68118.0,0.07340166]
["bitfinex","BTCUSD",1771263232781,0.07339518,68125.0,68118.0,0.07340166]
["bitfinex","BTCUSD",1771263232935,0.07339518,68125.0,68119.0,0.14577388]
["bitfinex","BTCUSD",1771263233276,0.07339518,68125.0,68118.0,0.07340166]
["bitfinex","BTCUSD",1771263233277,0.07339482,68125.0,68120.0,0.14577388]
["bitfinex","BTCUSD",1771263233479,0.07339482,68125.0,68121.0,0.14577388]
["bitfinex","BTCUSD",1771263233686,0.07339518,68126.0,68122.0,0.14577388]
["bitfinex","BTCUSD",1771263233906,0.08540291,68128.0,68113.0,0.01247247]
["bitfinex","BTCUSD",1771263234214,0.08540291,68128.0,68112.0,0.11694992]
["bitfinex","BTCUSD",1771263234215,0.02431447,68117.0,68114.0,0.14563773]
["bitfinex","BTCUSD",1771263234338,0.02431447,68117.0,68115.0,0.14563773]
["bitfinex","BTCUSD",1771263234535,0.02431447,68117.0,68116.0,0.14563773]
["bitfinex","BTCUSD",1771263235198,0.02431447,68117.0,68110.0,0.07341048]
["bitfinex","BTCUSD",1771263235398,0.02431447,68117.0,68111.0,0.07340912]
["bitfinex","BTCUSD",1771263236410,0.02431447,68117.0,68112.0,0.07340796]
["bitfinex","BTCUSD",1771263237046,0.02431447,68117.0,68113.0,0.07340717]
["bitfinex","BTCUSD",1771263237350,0.07340031,68120.0,68113.0,0.07340717]
["bitfinex","BTCUSD",1771263238391,0.07340149,68119.0,68112.0,0.07340796]
["bitfinex","BTCUSD",1771263238608,0.07340149,68119.0,68105.0,0.29366204]
["bitfinex","BTCUSD",1771263238609,0.09448,68135.0,68089.0,0.21928111]
["bitfinex","BTCUSD",1771263238610,0.09408,68118.0,68089.0,0.21928111]
["bitfinex","BTCUSD",1771263238786,0.02431447,68095.0,68088.0,0.07343378]
["bitfinex","BTCUSD",1771263238983,0.07342179,68100.0,68092.0,0.07342913]
["bitfinex","BTCUSD",1771263239137,0.07342008,68102.0,68094.0,0.07342742]
["bitfinex","BTCUSD",1771263239541,0.07342066,68101.0,68093.0,0.07342685]
["bitfinex","BTCUSD",1771263239867,0.07342066,68101.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771263239868,0.07342184,68100.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771263240067,0.09773631,68100.0,68093.0,0.07342873]
["bitfinex","BTCUSD",1771263240625,0.07342613,68096.0,68089.0,0.07343314]
["bitfinex","BTCUSD",1771263240831,0.02431447,68095.0,68091.0,0.07343111]
["bitfinex","BTCUSD",1771263241038,0.02431447,68095.0,68089.0,0.07343286]
["bitfinex","BTCUSD",1771263241243,0.02431447,68095.0,68077.0,0.03723018]
["bitfinex","BTCUSD",1771263241244,0.64563663,68103.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771263241245,0.46610059,68099.0,68074.0,0.07344888]
["bitfinex","BTCUSD",1771263241422,0.293703,68097.0,68083.0,0.07343911]
["bitfinex","BTCUSD",1771263241632,0.46610059,68099.0,68076.0,0.08016066]
["bitfinex","BTCUSD",1771263241633,0.09774716,68090.0,68082.0,0.07343991]
["bitfinex","BTCUSD",1771263241821,0.46610059,68099.0,68076.0,0.37394948]
["bitfinex","BTCUSD",1771263241822,0.08540291,68094.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263242021,0.09774684,68090.0,68082.0,0.07344018]
["bitfinex","BTCUSD",1771263242399,0.0734335,68089.0,68081.0,0.07344018]
["bitfinex","BTCUSD",1771263242621,0.29373341,68089.0,68074.0,0.07344939]
["bitfinex","BTCUSD",1771263242920,0.90663589,68099.0,68074.0,0.07344886]
["bitfinex","BTCUSD",1771263242921,0.07344154,68082.0,68074.0,0.07344886]
["bitfinex","BTCUSD",1771263243136,0.02431447,68086.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771263243327,0.07343939,68084.0,68076.0,0.07344679]
["bitfinex","BTCUSD",1771263243502,0.07344164,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263243878,0.07344164,68082.0,68075.0,0.07364833]
["bitfinex","BTCUSD",1771263244075,0.09775366,68084.0,68076.0,0.07344688]
["bitfinex","BTCUSD",1771263244287,0.07344012,68083.0,68076.0,0.07344688]
["bitfinex","BTCUSD",1771263244487,0.07344104,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263244687,0.07344012,68083.0,68076.0,0.07344679]
["bitfinex","BTCUSD",1771263245162,0.02431447,68084.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771263245365,0.02431447,68084.0,68076.0,0.07364679]
["bitfinex","BTCUSD",1771263245366,0.425433,68090.0,68082.0,0.07344029]
["bitfinex","BTCUSD",1771263245974,0.352,68090.0,68080.0,0.07344293]
["bitfinex","BTCUSD",1771263246110,0.07343601,68087.0,68079.0,0.07344349]
["bitfinex","BTCUSD",1771263246870,0.07343609,68088.0,68077.0,0.29378196]
["bitfinex","BTCUSD",1771263247075,0.07343812,68085.0,68076.0,0.01267247]
["bitfinex","BTCUSD",1771263247251,0.07343812,68085.0,68078.0,0.0734449]
["bitfinex","BTCUSD",1771263247827,0.07343856,68086.0,68079.0,0.07344397]
["bitfinex","BTCUSD",1771263248579,0.07343563,68087.0,68079.0,0.07344397]
["bitfinex","BTCUSD",1771263248785,0.07343563,68087.0,68078.0,0.0734449]
["bitfinex","BTCUSD",1771263248786,0.07343663,68086.0,68078.0,0.0734449]
["bitfinex","BTCUSD",1771263249001,0.07343805,68085.0,68078.0,0.0734449]
["bitfinex","BTCUSD",1771263249198,0.0977511,68086.0,68079.0,0.07344403]
["bitfinex","BTCUSD",1771263249983,0.02431447,68086.0,68080.0,0.07344291]
["bitfinex","BTCUSD",1771263250185,0.44974741,68090.0,68082.0,0.07344015]
["bitfinex","BTCUSD",1771263250359,0.37631447,68090.0,68084.0,0.07343792]
["bitfinex","BTCUSD",1771263250560,0.37631447,68090.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263250762,0.44974708,68090.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263250963,0.44974708,68090.0,68083.0,0.07343873]
["bitfinex","BTCUSD",1771263250964,0.44974679,68090.0,68083.0,0.07343873]
["bitfinex","BTCUSD",1771263251165,0.44974729,68090.0,68083.0,0.07343873]
["bitfinex","BTCUSD",1771263251563,0.29370182,68097.0,68078.0,0.44066924]
["bitfinex","BTCUSD",1771263251564,0.02431447,68097.0,68078.0,0.44066924]
["bitfinex","BTCUSD",1771263251763,0.07342129,68101.0,68094.0,0.07342743]
["bitfinex","BTCUSD",1771263251913,0.07341173,68109.0,68087.0,0.09263313]
["bitfinex","BTCUSD",1771263251914,0.02431447,68103.0,68087.0,0.09263313]
["bitfinex","BTCUSD",1771263252246,0.15881464,68109.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771263252247,0.07341442,68107.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771263252466,0.07341442,68107.0,68100.0,0.07342097]
["bitfinex","BTCUSD",1771263252639,0.35208,68108.0,68093.0,0.01247247]
["bitfinex","BTCUSD",1771263252843,0.46610059,68110.0,68089.0,0.07343224]
["bitfinex","BTCUSD",1771263252844,0.07341604,68105.0,68089.0,0.07343224]
["bitfinex","BTCUSD",1771263252985,0.02431447,68098.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771263253187,0.09773821,68098.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771263253585,0.02431447,68098.0,68092.0,0.07342994]
["bitfinex","BTCUSD",1771263253916,0.02431447,68098.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771263254249,0.02431447,68098.0,68082.0,0.01247247]
["bitfinex","BTCUSD",1771263254250,0.35208,68105.0,68086.0,0.01247247]
["bitfinex","BTCUSD",1771263254451,0.35208,68105.0,68096.0,0.07342509]
["bitfinex","BTCUSD",1771263254452,0.07341864,68103.0,68096.0,0.07342509]
["bitfinex","BTCUSD",1771263255628,0.2936407,68111.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263255830,0.09932198,68128.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263255831,0.07341333,68108.0,68100.0,0.07341955]
["bitfinex","BTCUSD",1771263256035,0.09822588,68108.0,68101.0,0.07342004]
["bitfinex","BTCUSD",1771263256504,0.02481255,68107.0,68101.0,0.07342004]
["bitfinex","BTCUSD",1771263256686,0.02481255,68107.0,68092.0,0.01247247]
["bitfinex","BTCUSD",1771263256687,0.02481255,68108.0,68086.0,0.01247247]
["bitfinex","BTCUSD",1771263256888,0.07342144,68100.0,68093.0,0.07342804]
["bitfinex","BTCUSD",1771263257090,0.08494034,68102.0,68083.0,0.3790702]
["bitfinex","BTCUSD",1771263257265,0.07342404,68098.0,68091.0,0.07343066]
["bitfinex","BTCUSD",1771263257469,0.0982376,68097.0,68089.0,0.07343314]
["bitfinex","BTCUSD",1771263257714,0.0982376,68097.0,68041.0,0.61708899]
["bitfinex","BTCUSD",1771263257715,0.07342828,68094.0,68087.0,0.07343514]
["bitfinex","BTCUSD",1771263257915,0.02481255,68093.0,68087.0,0.07343514]
["bitfinex","BTCUSD",1771263258214,0.02481255,68093.0,68077.0,0.08531271]
["bitfinex","BTCUSD",1771263258215,0.02481255,68101.0,68081.0,0.01247247]
["bitfinex","BTCUSD",1771263258415,0.09823678,68098.0,68083.0,0.08531271]
["bitfinex","BTCUSD",1771263258919,0.43698034,68102.0,68083.0,0.08531271]
["bitfinex","BTCUSD",1771263258920,0.07342683,68095.0,68088.0,0.07343376]
["bitfinex","BTCUSD",1771263259069,0.0982383,68097.0,68086.0,0.07343618]
["bitfinex","BTCUSD",1771263259255,0.0982383,68097.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771263259256,0.07342949,68093.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771263259732,0.07342949,68093.0,68086.0,0.07343618]
["bitfinex","BTCUSD",1771263259926,0.07342949,68093.0,68085.0,0.07363587]
["bitfinex","BTCUSD",1771263259927,0.0734306,68092.0,68085.0,0.07363587]
["bitfinex","BTCUSD",1771263260079,0.073431,68092.0,68085.0,0.07363709]
["bitfinex","BTCUSD",1771263260693,0.07342899,68093.0,68085.0,0.0736359]
["bitfinex","BTCUSD",1771263260897,0.07342899,68093.0,68085.0,0.07363719]
["bitfinex","BTCUSD",1771263260898,0.02481255,68091.0,68085.0,0.07363719]
["bitfinex","BTCUSD",1771263261298,0.02481255,68091.0,68089.0,0.07343287]
["bitfinex","BTCUSD",1771263261555,0.02481255,68095.0,68089.0,0.07343287]
["bitfinex","BTCUSD",1771263261708,0.09823971,68095.0,68088.0,0.07343255]
["bitfinex","BTCUSD",1771263262135,0.09823971,68095.0,68089.0,0.07343329]
["bitfinex","BTCUSD",1771263262337,0.07343091,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771263262517,0.09824433,68091.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771263262710,0.09824433,68091.0,68079.0,0.07344316]
["bitfinex","BTCUSD",1771263262711,0.07343695,68086.0,68079.0,0.07344316]
["bitfinex","BTCUSD",1771263262922,0.02481255,68088.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263263143,0.02481255,68088.0,68083.0,0.07343926]
["bitfinex","BTCUSD",1771263263702,0.02481255,68088.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263263961,0.02481255,68088.0,68085.0,0.0734369]
["bitfinex","BTCUSD",1771263264135,0.02481255,68088.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771263264321,0.0004,68092.0,68082.0,0.08531271]
["bitfinex","BTCUSD",1771263264863,0.58764847,68116.0,68093.0,0.07342849]
["bitfinex","BTCUSD",1771263264864,0.07342196,68100.0,68093.0,0.07342849]
["bitfinex","BTCUSD",1771263265148,0.0734236,68098.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771263265322,0.07342274,68099.0,68092.0,0.07342976]
["bitfinex","BTCUSD",1771263265524,0.07342316,68100.0,68090.0,0.07343166]
["bitfinex","BTCUSD",1771263265525,0.07342506,68097.0,68090.0,0.07343166]
["bitfinex","BTCUSD",1771263265727,0.07342953,68093.0,68086.0,0.07343604]
["bitfinex","BTCUSD",1771263265961,0.02481255,68094.0,68077.0,0.01267247]
["bitfinex","BTCUSD",1771263265962,0.02481255,68094.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771263266135,0.07342936,68093.0,68086.0,0.07343587]
["bitfinex","BTCUSD",1771263266341,0.09824283,68092.0,68086.0,0.07343587]
["bitfinex","BTCUSD",1771263266551,0.02481255,68091.0,68086.0,0.07343587]
["bitfinex","BTCUSD",1771263268942,0.02481255,68091.0,68087.0,0.07343527]
["bitfinex","BTCUSD",1771263269161,0.02481255,68091.0,68086.0,0.07343587]
["bitfinex","BTCUSD",1771263270511,0.02481255,68091.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771263270711,0.07343253,68090.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771263270925,0.0231224,68090.0,68084.0,0.07343859]
["bitfinex","BTCUSD",1771263271123,0.07343081,68093.0,68086.0,0.07343607]
["bitfinex","BTCUSD",1771263271423,0.07343145,68091.0,68085.0,0.07343729]
["bitfinex","BTCUSD",1771263271671,0.07343009,68092.0,68085.0,0.07343729]
["bitfinex","BTCUSD",1771263272146,0.0734319,68091.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771263272511,0.0965543,68091.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771263272711,0.0965543,68091.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1771263272938,0.0231224,68091.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1771263273108,0.09655374,68091.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771263274414,0.0231224,68091.0,68085.0,0.07343708]
["bitfinex","BTCUSD",1771263274616,0.09655363,68091.0,68082.0,0.07344001]
["bitfinex","BTCUSD",1771263274821,0.29371735,68093.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263274822,0.07344156,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263274945,0.35208,68093.0,68077.0,0.07364618]
["bitfinex","BTCUSD",1771263274946,0.09656152,68084.0,68077.0,0.07364618]
["bitfinex","BTCUSD",1771263275151,0.09656152,68084.0,68077.0,0.0736462]
["bitfinex","BTCUSD",1771263275862,0.07344113,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263276065,0.0231224,68084.0,68080.0,0.07344237]
["bitfinex","BTCUSD",1771263276342,0.0231224,68084.0,68078.0,0.0734434]
["bitfinex","BTCUSD",1771263276545,0.0231224,68084.0,68077.0,0.07364597]
["bitfinex","BTCUSD",1771263276696,0.07344041,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263276899,0.09656138,68084.0,68077.0,0.07364568]
["bitfinex","BTCUSD",1771263277100,0.07344043,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263277301,0.07344124,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263277504,0.0231224,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263278108,0.0231224,68082.0,68077.0,0.07364417]
["bitfinex","BTCUSD",1771263278288,0.0231224,68082.0,68078.0,0.07344496]
["bitfinex","BTCUSD",1771263278494,0.0231224,68082.0,68077.0,0.07364417]
["bitfinex","BTCUSD",1771263279358,0.0231224,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263279706,0.0231224,68082.0,68077.0,0.07364599]
["bitfinex","BTCUSD",1771263279914,0.0231224,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263280114,0.0231224,68082.0,68077.0,0.07364597]
["bitfinex","BTCUSD",1771263283101,0.0231224,68082.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771263283267,0.0231224,68082.0,68077.0,0.07364597]
["bitfinex","BTCUSD",1771263283853,0.07343901,68084.0,68078.0,0.07344497]
["bitfinex","BTCUSD",1771263284107,0.07343901,68084.0,68077.0,0.07364597]
["bitfinex","BTCUSD",1771263285414,0.09623258,68084.0,68077.0,0.07364597]
["bitfinex","BTCUSD",1771263285623,0.02279357,68084.0,68078.0,0.07344494]
["bitfinex","BTCUSD",1771263285996,0.0004,68092.0,68078.0,0.01247247]
["bitfinex","BTCUSD",1771263286204,0.29367567,68103.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771263286205,0.02279357,68103.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771263286383,0.31089801,68102.0,68089.0,0.29372976]
["bitfinex","BTCUSD",1771263286590,0.31089801,68102.0,68096.0,0.07342532]
["bitfinex","BTCUSD",1771263286829,0.31089801,68102.0,68089.0,0.02401722]
["bitfinex","BTCUSD",1771263286830,0.0734205,68101.0,68094.0,0.0734261]
["bitfinex","BTCUSD",1771263287045,0.38431758,68102.0,68095.0,0.07342626]
["bitfinex","BTCUSD",1771263287262,0.38431758,68102.0,68096.0,0.0734256]
["bitfinex","BTCUSD",1771263287470,0.31089801,68102.0,68097.0,0.07342416]
["bitfinex","BTCUSD",1771263287665,0.28810444,68102.0,68097.0,0.07342416]
["bitfinex","BTCUSD",1771263287993,0.0004,68098.0,68097.0,0.07342416]
["bitfinex","BTCUSD",1771263288196,0.38778093,68106.0,68092.0,0.02401722]
["bitfinex","BTCUSD",1771263288197,0.02385227,68107.0,68092.0,0.08741753]
["bitfinex","BTCUSD",1771263288508,0.07341358,68108.0,68101.0,0.07341984]
["bitfinex","BTCUSD",1771263290075,0.07341358,68108.0,68102.0,0.07341917]
["bitfinex","BTCUSD",1771263290284,0.09412,68117.0,68095.0,0.293703]
["bitfinex","BTCUSD",1771263290490,0.09412,68117.0,68105.0,0.07341555]
["bitfinex","BTCUSD",1771263290491,0.07340912,68112.0,68105.0,0.07341555]
["bitfinex","BTCUSD",1771263290667,0.07340912,68113.0,68106.0,0.07341496]
["bitfinex","BTCUSD",1771263290870,0.02385227,68114.0,68109.0,0.07341136]
["bitfinex","BTCUSD",1771263291073,0.02385227,68125.0,68110.0,0.2936384]
["bitfinex","BTCUSD",1771263291425,0.20010425,68129.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771263291426,0.08504009,68121.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1771263291577,0.08504009,68121.0,68102.0,0.0230019]
["bitfinex","BTCUSD",1771263291578,0.01373566,68120.0,68102.0,0.0230019]
["bitfinex","BTCUSD",1771263291797,0.01373566,68120.0,68113.0,0.0734069]
["bitfinex","BTCUSD",1771263291798,0.01373566,68119.0,68113.0,0.0734069]
["bitfinex","BTCUSD",1771263292011,0.02385227,68122.0,68106.0,0.07341389]
["bitfinex","BTCUSD",1771263292204,0.01373491,68121.0,68115.0,0.0734049]
["bitfinex","BTCUSD",1771263292552,0.01373491,68120.0,68115.0,0.0734049]
["bitfinex","BTCUSD",1771263292777,0.01373491,68119.0,68115.0,0.0734049]
["bitfinex","BTCUSD",1771263292983,0.02385227,68122.0,68116.0,0.07340416]
["bitfinex","BTCUSD",1771263293214,0.01373449,68121.0,68112.0,0.0230019]
["bitfinex","BTCUSD",1771263293415,0.01373449,68120.0,68119.0,0.07340018]
["bitfinex","BTCUSD",1771263293618,0.01373449,68120.0,68118.0,0.07340165]
["bitfinex","BTCUSD",1771263293789,0.0002749,68124.0,68119.0,0.0734008]
["bitfinex","BTCUSD",1771263293996,0.01373299,68123.0,68119.0,0.0734008]
["bitfinex","BTCUSD",1771263294199,0.01373299,68122.0,68119.0,0.0734008]
["bitfinex","BTCUSD",1771263294399,0.0002749,68124.0,68118.0,0.29360732]
["bitfinex","BTCUSD",1771263294574,0.58692089,68153.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771263294575,0.35208,68130.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771263294755,0.35208,68130.0,68124.0,0.07339499]
["bitfinex","BTCUSD",1771263294756,0.0004,68126.0,68124.0,0.07339499]
["bitfinex","BTCUSD",1771263294943,0.0004,68126.0,68125.0,0.07339426]
["bitfinex","BTCUSD",1771263295151,0.0004,68126.0,68122.0,0.07339704]
["bitfinex","BTCUSD",1771263295346,0.0004,68126.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771263295593,0.0004,68126.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771263295800,0.0004,68126.0,68122.0,0.07339754]
["bitfinex","BTCUSD",1771263296703,0.0004,68126.0,68123.0,0.07339635]
["bitfinex","BTCUSD",1771263296920,0.0004,68126.0,68122.0,0.07339754]
["bitfinex","BTCUSD",1771263297697,0.0004,68126.0,68123.0,0.07339652]
["bitfinex","BTCUSD",1771263297877,0.0004,68126.0,68122.0,0.07339754]
["bitfinex","BTCUSD",1771263299114,0.0004,68126.0,68106.0,0.03715338]
["bitfinex","BTCUSD",1771263299381,0.07339577,68124.0,68117.0,0.07340144]
["bitfinex","BTCUSD",1771263300047,0.07339577,68124.0,68116.0,0.07340412]
["bitfinex","BTCUSD",1771263300680,0.07339577,68124.0,68108.0,0.0230019]
["bitfinex","BTCUSD",1771263300681,0.11506416,68125.0,68097.0,0.0230019]
["bitfinex","BTCUSD",1771263300903,0.18230359,68110.0,68093.0,0.0230019]
["bitfinex","BTCUSD",1771263301112,0.352,68116.0,68097.0,0.0230019]
["bitfinex","BTCUSD",1771263301321,0.24656,68117.0,68110.0,0.07341032]
["bitfinex","BTCUSD",1771263301525,0.07340598,68115.0,68105.0,0.0230019]
["bitfinex","BTCUSD",1771263301704,0.07340598,68115.0,68106.0,0.07341324]
["bitfinex","BTCUSD",1771263301705,0.07340692,68114.0,68106.0,0.07341324]
["bitfinex","BTCUSD",1771263301910,0.07340911,68112.0,68105.0,0.09661753]
["bitfinex","BTCUSD",1771263302083,0.07340985,68111.0,68105.0,0.0232019]
["bitfinex","BTCUSD",1771263302297,0.07340911,68112.0,68105.0,0.09661747]
["bitfinex","BTCUSD",1771263303359,0.0734098,68111.0,68105.0,0.0232019]
["bitfinex","BTCUSD",1771263303581,0.10889236,68116.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263303927,0.24656,68117.0,68102.0,0.07341865]
["bitfinex","BTCUSD",1771263303928,0.02385227,68107.0,68102.0,0.07341865]
["bitfinex","BTCUSD",1771263304067,0.29362778,68114.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263304068,0.07340952,68112.0,68099.0,0.0230019]
["bitfinex","BTCUSD",1771263304272,0.07341,68111.0,68104.0,0.07341638]
["bitfinex","BTCUSD",1771263304477,0.07341496,68107.0,68099.0,0.07342189]
["bitfinex","BTCUSD",1771263304717,0.08504009,68110.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263304718,0.07341807,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263305017,0.08504009,68109.0,68098.0,0.07362307]
["bitfinex","BTCUSD",1771263305018,0.07341542,68106.0,68098.0,0.07362307]
["bitfinex","BTCUSD",1771263305244,0.07341292,68108.0,68101.0,0.07341975]
["bitfinex","BTCUSD",1771263305395,0.0734182,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263305617,0.08504009,68109.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263305618,0.0734167,68105.0,68098.0,0.07362302]
["bitfinex","BTCUSD",1771263305825,0.07341735,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263306030,0.08504009,68109.0,68101.0,0.07341988]
["bitfinex","BTCUSD",1771263306031,0.07341324,68108.0,68101.0,0.07341988]
["bitfinex","BTCUSD",1771263306204,0.07341324,68108.0,68098.0,0.29389362]
["bitfinex","BTCUSD",1771263306205,0.07341418,68107.0,68100.0,0.07342094]
["bitfinex","BTCUSD",1771263307278,0.08504009,68109.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263307486,0.07341281,68108.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263307683,0.07341281,68108.0,68101.0,0.07341994]
["bitfinex","BTCUSD",1771263307838,0.07341394,68107.0,68099.0,0.07342186]
["bitfinex","BTCUSD",1771263308044,0.07341463,68108.0,68100.0,0.0734207]
["bitfinex","BTCUSD",1771263308238,0.07341463,68108.0,68101.0,0.07342011]
["bitfinex","BTCUSD",1771263308841,0.07341437,68107.0,68100.0,0.0734207]
["bitfinex","BTCUSD",1771263309394,0.07341398,68107.0,68101.0,0.07341998]
["bitfinex","BTCUSD",1771263309735,0.07341746,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771263310074,0.07341746,68104.0,68098.0,0.07362345]
["bitfinex","BTCUSD",1771263310497,0.02385227,68107.0,68090.0,0.0230019]
["bitfinex","BTCUSD",1771263310696,0.07342079,68101.0,68090.0,0.0230019]
["bitfinex","BTCUSD",1771263310880,0.07342079,68101.0,68086.0,0.3522749]
["bitfinex","BTCUSD",1771263310881,0.09727339,68102.0,68095.0,0.07342681]
["bitfinex","BTCUSD",1771263311099,0.09727339,68102.0,68087.0,0.29373874]
["bitfinex","BTCUSD",1771263311100,0.02385227,68102.0,68098.0,0.0734229]
["bitfinex","BTCUSD",1771263311266,0.10889236,68102.0,68097.0,0.0734229]
["bitfinex","BTCUSD",1771263311459,0.07341726,68104.0,68097.0,0.0734229]
["bitfinex","BTCUSD",1771263311673,0.36815433,68153.0,68095.0,0.2937062]
["bitfinex","BTCUSD",1771263311674,0.08504009,68111.0,68095.0,0.0230019]
["bitfinex","BTCUSD",1771263311880,0.07341389,68108.0,68100.0,0.07342055]
["bitfinex","BTCUSD",1771263312098,0.07341411,68107.0,68100.0,0.07342055]
["bitfinex","BTCUSD",1771263312550,0.07341188,68109.0,68101.0,0.07342022]
["bitfinex","BTCUSD",1771263312722,0.07341341,68108.0,68101.0,0.07342022]
["bitfinex","BTCUSD",1771263312928,0.0734141,68107.0,68100.0,0.0734197]
["bitfinex","BTCUSD",1771263313211,0.07341341,68108.0,68101.0,0.0734195]
["bitfinex","BTCUSD",1771263313212,0.07341314,68108.0,68101.0,0.0734195]
["bitfinex","BTCUSD",1771263313429,0.07341314,68108.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263313430,0.07341314,68108.0,68100.0,0.0734195]
["bitfinex","BTCUSD",1771263313630,0.07341314,68108.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771263313841,0.07380926,68112.0,68095.0,0.05800707]
["bitfinex","BTCUSD",1771263314043,0.07341007,68111.0,68104.0,0.07341663]
["bitfinex","BTCUSD",1771263314245,0.07341069,68110.0,68104.0,0.07341663]
["bitfinex","BTCUSD",1771263314447,0.07341069,68110.0,68089.0,0.352]
["bitfinex","BTCUSD",1771263314448,0.38103944,68110.0,68089.0,0.352]
["bitfinex","BTCUSD",1771263314624,0.0873925,68110.0,68098.0,0.07342262]
["bitfinex","BTCUSD",1771263314826,0.07341594,68106.0,68099.0,0.07342221]
["bitfinex","BTCUSD",1771263315350,0.07341589,68107.0,68100.0,0.07342131]
["bitfinex","BTCUSD",1771263315889,0.09744949,68110.0,68095.0,0.02429371]
["bitfinex","BTCUSD",1771263316077,0.09744949,68110.0,68103.0,0.07341773]
["bitfinex","BTCUSD",1771263316481,0.16080214,68111.0,68104.0,0.0734161]
["bitfinex","BTCUSD",1771263316683,0.0004,68112.0,68106.0,0.07341418]
["bitfinex","BTCUSD",1771263317217,0.0004,68112.0,68107.0,0.07341332]
["bitfinex","BTCUSD",1771263317403,0.0004,68112.0,68102.0,0.09771211]
["bitfinex","BTCUSD",1771263317560,0.0004,68112.0,68107.0,0.07341357]
["bitfinex","BTCUSD",1771263318121,0.07380857,68112.0,68106.0,0.07341299]
["bitfinex","BTCUSD",1771263318312,0.07380857,68112.0,68105.0,0.07341432]
["bitfinex","BTCUSD",1771263318477,0.07380857,68112.0,68106.0,0.07341464]
["bitfinex","BTCUSD",1771263319610,0.0004,68112.0,68106.0,0.07341464]
["bitfinex","BTCUSD",1771263320284,0.0004,68112.0,68107.0,0.07341338]
["bitfinex","BTCUSD",1771263320496,0.0004,68112.0,68109.0,0.07341083]
["bitfinex","BTCUSD",1771263320713,0.0004,68112.0,68104.0,0.02429371]
["bitfinex","BTCUSD",1771263320885,0.07342683,68095.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263321089,0.07342742,68095.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263321243,0.0873925,68095.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263321447,0.07342541,68098.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263321711,0.073425,68097.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263322758,0.0873925,68096.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263323200,0.07341959,68102.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263323410,0.07341604,68105.0,68091.0,0.07363006]
["bitfinex","BTCUSD",1771263323609,0.07342104,68101.0,68094.0,0.07342757]
["bitfinex","BTCUSD",1771263324754,0.29366419,68108.0,68091.0,0.29392372]
["bitfinex","BTCUSD",1771263324755,0.07342724,68095.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263324964,0.07342143,68100.0,68091.0,0.07363049]
["bitfinex","BTCUSD",1771263325132,0.07342398,68098.0,68091.0,0.07363049]
["bitfinex","BTCUSD",1771263325566,0.31771902,68101.0,68092.0,0.07342939]
["bitfinex","BTCUSD",1771263325567,0.07342327,68100.0,68092.0,0.07342939]
["bitfinex","BTCUSD",1771263325727,0.07342391,68098.0,68091.0,0.07362946]
["bitfinex","BTCUSD",1771263328077,0.02403702,68104.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771263328357,0.0873925,68094.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263328561,0.46662485,68101.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263328751,0.09747029,68090.0,68086.0,0.0002749]
["bitfinex","BTCUSD",1771263328962,0.02403702,68090.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771263329095,0.07344097,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771263329439,0.07343113,68092.0,68084.0,0.07343804]
["bitfinex","BTCUSD",1771263329688,0.29369538,68098.0,68078.0,0.02429371]
["bitfinex","BTCUSD",1771263329689,0.07343229,68090.0,68083.0,0.0734392]
["bitfinex","BTCUSD",1771263329807,0.29371558,68094.0,68077.0,0.29397634]
["bitfinex","BTCUSD",1771263329808,0.07342804,68094.0,68087.0,0.0734345]
["bitfinex","BTCUSD",1771263330367,0.07342804,68094.0,68086.0,0.0734345]
["bitfinex","BTCUSD",1771263330368,0.07342919,68093.0,68086.0,0.0734345]
["bitfinex","BTCUSD",1771263330581,0.29370317,68096.0,68084.0,0.0734384]
["bitfinex","BTCUSD",1771263330582,0.0734303,68092.0,68084.0,0.0734384]
["bitfinex","BTCUSD",1771263330784,0.35204,68101.0,68064.0,0.58787549]
["bitfinex","BTCUSD",1771263330785,0.18486567,68087.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771263330931,0.18486567,68087.0,68071.0,0.02476861]
["bitfinex","BTCUSD",1771263330932,0.07343715,68086.0,68077.0,0.07364413]
["bitfinex","BTCUSD",1771263331135,0.9071584,68100.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263331323,0.35204,68101.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263331324,0.09747871,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263331526,0.07344226,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263331728,0.07344305,68080.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263331929,0.0734431,68080.0,68072.0,0.07345097]
["bitfinex","BTCUSD",1771263332134,0.02403702,68079.0,68073.0,0.07345048]
["bitfinex","BTCUSD",1771263332548,0.02403702,68079.0,68072.0,0.07345097]
["bitfinex","BTCUSD",1771263332752,0.02403702,68079.0,68073.0,0.0734504]
["bitfinex","BTCUSD",1771263334299,0.02403702,68079.0,68072.0,0.07345097]
["bitfinex","BTCUSD",1771263334300,0.09748118,68079.0,68072.0,0.07345097]
["bitfinex","BTCUSD",1771263334546,0.02403702,68079.0,68073.0,0.07345054]
["bitfinex","BTCUSD",1771263334757,0.02403702,68079.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771263334758,0.46678166,68083.0,68065.0,0.07345895]
["bitfinex","BTCUSD",1771263334933,0.0734529,68071.0,68064.0,0.07365818]
["bitfinex","BTCUSD",1771263335108,0.07345204,68072.0,68065.0,0.07345873]
["bitfinex","BTCUSD",1771263335320,0.09748776,68073.0,68066.0,0.07345804]
["bitfinex","BTCUSD",1771263335530,0.07345276,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263335731,0.02403702,68073.0,68067.0,0.07345646]
["bitfinex","BTCUSD",1771263335905,0.07344792,68076.0,68069.0,0.07345461]
["bitfinex","BTCUSD",1771263336334,0.02403702,68078.0,68071.0,0.07345188]
["bitfinex","BTCUSD",1771263336536,0.09748264,68078.0,68071.0,0.07345188]
["bitfinex","BTCUSD",1771263337050,0.02403702,68078.0,68072.0,0.07345149]
["bitfinex","BTCUSD",1771263337295,0.07344519,68078.0,68072.0,0.07345149]
["bitfinex","BTCUSD",1771263337519,0.07344519,68078.0,68071.0,0.07345188]
["bitfinex","BTCUSD",1771263338295,0.07344855,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771263338501,0.07344998,68074.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771263339026,0.0873925,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263339220,0.07345225,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263340208,0.16084578,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263340633,0.0734502,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263340797,0.0734502,68074.0,68066.0,0.07345705]
["bitfinex","BTCUSD",1771263341196,0.07344952,68074.0,68067.0,0.07345679]
["bitfinex","BTCUSD",1771263341425,0.0873925,68076.0,68062.0,0.3184388]
["bitfinex","BTCUSD",1771263341623,0.07344855,68075.0,68068.0,0.07345526]
["bitfinex","BTCUSD",1771263341838,0.02403702,68079.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771263342041,0.07344544,68078.0,68071.0,0.07345164]
["bitfinex","BTCUSD",1771263342247,0.0873925,68080.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771263342473,0.07344883,68075.0,68068.0,0.07345544]
["bitfinex","BTCUSD",1771263342785,0.07344883,68075.0,68067.0,0.0734564]
["bitfinex","BTCUSD",1771263342786,0.07344999,68074.0,68067.0,0.0734564]
["bitfinex","BTCUSD",1771263342916,0.07345074,68073.0,68067.0,0.07345684]
["bitfinex","BTCUSD",1771263343124,0.07344732,68076.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263343318,0.44063132,68085.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263343319,0.07345457,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263344575,0.09748802,68073.0,68066.0,0.07365761]
["bitfinex","BTCUSD",1771263344791,0.07345421,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263344989,0.07345344,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263345239,0.097488,68073.0,68066.0,0.06865788]
["bitfinex","BTCUSD",1771263345544,0.09748786,68073.0,68066.0,0.07345744]
["bitfinex","BTCUSD",1771263345752,0.09383937,68081.0,68062.0,0.3184736]
["bitfinex","BTCUSD",1771263345904,0.07344561,68078.0,68067.0,0.0246282]
["bitfinex","BTCUSD",1771263346106,0.09383937,68081.0,68073.0,0.07344986]
["bitfinex","BTCUSD",1771263346271,0.09383937,68087.0,68076.0,0.07344664]
["bitfinex","BTCUSD",1771263346474,0.07344349,68080.0,68073.0,0.07344998]
["bitfinex","BTCUSD",1771263346701,0.02291203,68083.0,68074.0,0.07344894]
["bitfinex","BTCUSD",1771263346702,0.16728057,68082.0,68074.0,0.07344894]
["bitfinex","BTCUSD",1771263346900,0.0734392,68084.0,68074.0,0.0246282]
["bitfinex","BTCUSD",1771263347262,0.07344129,68082.0,68075.0,0.07344668]
["bitfinex","BTCUSD",1771263347801,0.07343653,68086.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771263347999,0.07344736,68076.0,68069.0,0.07345398]
["bitfinex","BTCUSD",1771263348204,0.07344675,68077.0,68070.0,0.07345322]
["bitfinex","BTCUSD",1771263348624,0.29376156,68083.0,68074.0,0.07344943]
["bitfinex","BTCUSD",1771263348625,0.07344293,68081.0,68074.0,0.07344943]
["bitfinex","BTCUSD",1771263348869,0.07344362,68080.0,68073.0,0.07345053]
["bitfinex","BTCUSD",1771263348992,0.07344362,68080.0,68074.0,0.07344945]
["bitfinex","BTCUSD",1771263349197,0.07344509,68079.0,68072.0,0.07345128]
["bitfinex","BTCUSD",1771263349439,0.29377405,68080.0,68070.0,0.07345201]
["bitfinex","BTCUSD",1771263349673,0.07344336,68080.0,68073.0,0.07344975]
["bitfinex","BTCUSD",1771263350125,0.07344444,68079.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771263350324,0.07344336,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771263350885,0.07344413,68079.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771263351474,0.07344336,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771263351669,0.07344357,68081.0,68074.0,0.07344914]
["bitfinex","BTCUSD",1771263352269,0.07344337,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771263352946,0.07344687,68077.0,68070.0,0.07345341]
["bitfinex","BTCUSD",1771263353146,0.07344763,68076.0,68069.0,0.07365441]
["bitfinex","BTCUSD",1771263353374,0.0004,68082.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771263353375,0.46678166,68080.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771263353521,0.07345271,68071.0,68063.0,0.07346096]
["bitfinex","BTCUSD",1771263353738,0.46678166,68080.0,68059.0,0.02460733]
["bitfinex","BTCUSD",1771263353739,0.07346459,68060.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263353924,0.07345968,68065.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771263354289,0.07345974,68066.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771263354730,0.07345974,68066.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771263354731,0.07345935,68065.0,68057.0,0.07346601]
["bitfinex","BTCUSD",1771263354958,0.07345935,68065.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771263354959,0.07345849,68066.0,68059.0,0.07346554]
["bitfinex","BTCUSD",1771263355164,0.17540646,68108.0,68055.0,0.29435425]
["bitfinex","BTCUSD",1771263355165,0.02460082,68073.0,68066.0,0.07345777]
["bitfinex","BTCUSD",1771263355373,0.11581388,68080.0,68065.0,0.02440733]
["bitfinex","BTCUSD",1771263355554,0.09121306,68076.0,68061.0,0.29385005]
["bitfinex","BTCUSD",1771263355728,0.07344985,68074.0,68067.0,0.07345662]
["bitfinex","BTCUSD",1771263356336,0.07345049,68075.0,68068.0,0.07345577]
["bitfinex","BTCUSD",1771263356537,0.29379009,68076.0,68065.0,0.07345737]
["bitfinex","BTCUSD",1771263356701,0.07345171,68072.0,68065.0,0.07345737]
["bitfinex","BTCUSD",1771263356902,0.07345044,68074.0,68067.0,0.07345697]
["bitfinex","BTCUSD",1771263357102,0.07345058,68073.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771263357324,0.07345345,68071.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771263357539,0.07345345,68071.0,68064.0,0.07346024]
["bitfinex","BTCUSD",1771263357942,0.07345423,68070.0,68063.0,0.07345944]
["bitfinex","BTCUSD",1771263358579,0.07345345,68071.0,68059.0,0.02440733]
["bitfinex","BTCUSD",1771263358580,0.09121306,68071.0,68059.0,0.02440733]
["bitfinex","BTCUSD",1771263358797,0.07345704,68067.0,68061.0,0.07346328]
["bitfinex","BTCUSD",1771263358954,0.07345658,68068.0,68061.0,0.07126328]
["bitfinex","BTCUSD",1771263359154,0.07345704,68067.0,68061.0,0.07126328]
["bitfinex","BTCUSD",1771263359552,0.07345658,68068.0,68061.0,0.07126328]
["bitfinex","BTCUSD",1771263359776,0.07345703,68067.0,68061.0,0.07126328]
["bitfinex","BTCUSD",1771263359973,0.07345703,68067.0,68060.0,0.07346422]
["bitfinex","BTCUSD",1771263360381,0.07345658,68068.0,68061.0,0.07346323]
["bitfinex","BTCUSD",1771263361035,0.07345723,68067.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771263361237,0.07345667,68068.0,68061.0,0.07346324]
["bitfinex","BTCUSD",1771263361416,0.07345721,68067.0,68061.0,0.07346324]
["bitfinex","BTCUSD",1771263361663,0.002,68340.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263361664,0.07346291,68062.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263361843,0.38505055,68065.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771263362131,0.07345635,68068.0,68061.0,0.07346282]
["bitfinex","BTCUSD",1771263362433,0.16466362,68074.0,68059.0,0.02440733]
["bitfinex","BTCUSD",1771263362645,0.02460082,68077.0,68071.0,0.07345196]
["bitfinex","BTCUSD",1771263363014,0.02460082,68077.0,68072.0,0.07345118]
["bitfinex","BTCUSD",1771263363445,0.02460082,68077.0,68072.0,0.07345132]
["bitfinex","BTCUSD",1771263363644,0.0004,68079.0,68076.0,0.07344698]
["bitfinex","BTCUSD",1771263363844,0.0004,68079.0,68073.0,0.07344967]
["bitfinex","BTCUSD",1771263364190,0.11621388,68079.0,68074.0,0.07124873]
["bitfinex","BTCUSD",1771263364311,0.11621388,68079.0,68075.0,0.07344821]
["bitfinex","BTCUSD",1771263365547,0.0004,68086.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263365863,0.07343785,68085.0,68078.0,0.07344478]
["bitfinex","BTCUSD",1771263366066,0.0004,68086.0,68079.0,0.07344397]
["bitfinex","BTCUSD",1771263366224,0.07383696,68086.0,68079.0,0.07344397]
["bitfinex","BTCUSD",1771263367453,0.07383696,68086.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771263367454,0.0734443,68079.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771263367653,0.07344355,68080.0,68073.0,0.07345005]
["bitfinex","BTCUSD",1771263368075,0.07344728,68077.0,68069.0,0.07345416]
["bitfinex","BTCUSD",1771263368278,0.07344754,68076.0,68069.0,0.07345416]
["bitfinex","BTCUSD",1771263368711,0.38498936,68080.0,68066.0,0.09786481]
["bitfinex","BTCUSD",1771263368712,0.07345063,68073.0,68066.0,0.09786481]
["bitfinex","BTCUSD",1771263368904,0.07345145,68073.0,68066.0,0.07345768]
["bitfinex","BTCUSD",1771263369270,0.07344953,68074.0,68061.0,0.31845735]
["bitfinex","BTCUSD",1771263369271,0.2937985,68074.0,68061.0,0.31845735]
["bitfinex","BTCUSD",1771263369446,0.07345658,68068.0,68061.0,0.07366288]
["bitfinex","BTCUSD",1771263370248,0.07345511,68069.0,68061.0,0.07366288]
["bitfinex","BTCUSD",1771263370457,0.09805418,68071.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263370646,0.07345559,68069.0,68062.0,0.07346232]
["bitfinex","BTCUSD",1771263370847,0.07345559,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263371046,0.07345519,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263372149,0.07345595,68068.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263373298,0.07345519,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263373501,0.07345546,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263373654,0.07345526,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263374284,0.0734556,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263374455,0.07345487,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263375806,0.16679289,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263376585,0.07345315,68071.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263376811,0.07345389,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263376976,0.07345507,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263377609,0.07345389,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263378203,0.07345542,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263378610,0.02372162,68075.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263378611,0.29377846,68079.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263378970,0.07345105,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263379141,0.07345653,68068.0,68061.0,0.07366291]
["bitfinex","BTCUSD",1771263379341,0.07345653,68068.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771263379540,0.07345523,68069.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771263382473,0.07345523,68069.0,68063.0,0.07346134]
["bitfinex","BTCUSD",1771263383785,0.07345523,68069.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771263384090,0.07345523,68069.0,68063.0,0.07346127]
["bitfinex","BTCUSD",1771263384448,0.07345523,68069.0,68062.0,0.07366242]
["bitfinex","BTCUSD",1771263385498,0.07345599,68068.0,68062.0,0.07366242]
["bitfinex","BTCUSD",1771263385698,0.07345523,68069.0,68062.0,0.07366242]
["bitfinex","BTCUSD",1771263385901,0.07345523,68069.0,68063.0,0.07346133]
["bitfinex","BTCUSD",1771263386057,0.07345523,68069.0,68063.0,0.07346125]
["bitfinex","BTCUSD",1771263386611,0.07345523,68069.0,68063.0,0.0734613]
["bitfinex","BTCUSD",1771263386815,0.07345523,68069.0,68062.0,0.07366242]
["bitfinex","BTCUSD",1771263386969,0.07345523,68069.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771263387374,0.80221876,68072.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263387375,0.41507389,68072.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263387582,0.07344812,68076.0,68061.0,0.02253107]
["bitfinex","BTCUSD",1771263387788,0.09333802,68082.0,68067.0,0.07345637]
["bitfinex","BTCUSD",1771263387789,0.07345008,68074.0,68067.0,0.07345637]
["bitfinex","BTCUSD",1771263387991,0.07345008,68074.0,68068.0,0.0734558]
["bitfinex","BTCUSD",1771263388193,0.3522,68075.0,68070.0,0.07345344]
["bitfinex","BTCUSD",1771263388818,0.3522,68081.0,68063.0,0.02253107]
["bitfinex","BTCUSD",1771263388994,0.48851689,68080.0,68069.0,0.07345453]
["bitfinex","BTCUSD",1771263389175,0.0734472,68077.0,68070.0,0.07345366]
["bitfinex","BTCUSD",1771263390209,0.07344689,68078.0,68071.0,0.07345264]
["bitfinex","BTCUSD",1771263390409,0.07344689,68078.0,68068.0,0.02253107]
["bitfinex","BTCUSD",1771263390410,0.0004,68089.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771263390611,0.0004,68096.0,68091.0,0.02253107]
["bitfinex","BTCUSD",1771263390779,0.07342752,68095.0,68091.0,0.02253107]
["bitfinex","BTCUSD",1771263390978,0.07342752,68095.0,68088.0,0.09596516]
["bitfinex","BTCUSD",1771263391182,0.0004,68096.0,68091.0,0.07343075]
["bitfinex","BTCUSD",1771263391383,0.17580646,68112.0,68093.0,0.09120129]
["bitfinex","BTCUSD",1771263391384,0.0004,68112.0,68093.0,0.09120129]
["bitfinex","BTCUSD",1771263391655,0.0004,68112.0,68079.0,0.41507389]
["bitfinex","BTCUSD",1771263391656,0.07341493,68107.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263391791,0.07341493,68107.0,68098.0,0.07342254]
["bitfinex","BTCUSD",1771263391792,0.29364331,68110.0,68092.0,0.0734293]
["bitfinex","BTCUSD",1771263391793,0.09333802,68105.0,68092.0,0.0734293]
["bitfinex","BTCUSD",1771263391998,0.07342165,68100.0,68092.0,0.0734293]
["bitfinex","BTCUSD",1771263392193,0.07341582,68106.0,68096.0,0.07342509]
["bitfinex","BTCUSD",1771263392439,0.01373484,68105.0,68090.0,0.50591457]
["bitfinex","BTCUSD",1771263392637,0.8602513,68110.0,68090.0,0.50591457]
["bitfinex","BTCUSD",1771263392638,0.07368878,68109.0,68101.0,0.02253107]
["bitfinex","BTCUSD",1771263392840,0.08714854,68108.0,68101.0,0.02253107]
["bitfinex","BTCUSD",1771263393058,0.07341527,68106.0,68101.0,0.02253107]
["bitfinex","BTCUSD",1771263393191,0.07341488,68107.0,68101.0,0.02253107]
["bitfinex","BTCUSD",1771263393772,0.07341515,68106.0,68098.0,0.07342286]
["bitfinex","BTCUSD",1771263394156,0.07341488,68107.0,68100.0,0.02253107]
["bitfinex","BTCUSD",1771263395012,0.0002749,68109.0,68100.0,0.02253107]
["bitfinex","BTCUSD",1771263395206,0.0002749,68109.0,68093.0,0.07342889]
["bitfinex","BTCUSD",1771263395207,0.07342044,68101.0,68093.0,0.07342889]
["bitfinex","BTCUSD",1771263395406,0.0731013,68101.0,68093.0,0.07342889]
["bitfinex","BTCUSD",1771263395619,0.07341901,68103.0,68095.0,0.07342669]
["bitfinex","BTCUSD",1771263395823,0.07341465,68107.0,68100.0,0.02253107]
["bitfinex","BTCUSD",1771263396147,0.07341465,68107.0,68101.0,0.02253107]
["bitfinex","BTCUSD",1771263396979,0.0734151,68106.0,68101.0,0.02253107]
["bitfinex","BTCUSD",1771263397161,0.07341627,68105.0,68098.0,0.07342316]
["bitfinex","BTCUSD",1771263397360,0.0734151,68106.0,68098.0,0.07342316]
["bitfinex","BTCUSD",1771263397601,0.0734151,68106.0,68099.0,0.07342248]
["bitfinex","BTCUSD",1771263397750,0.0734151,68106.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263398340,0.07341606,68105.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263399544,0.07325648,68105.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263400176,0.07277769,68105.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263400325,0.00015959,68104.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263401297,0.0735768,68104.0,68099.0,0.02253107]
["bitfinex","BTCUSD",1771263401529,0.0735768,68104.0,68077.0,0.754938]
["bitfinex","BTCUSD",1771263401530,0.02372162,68102.0,68077.0,0.754938]
["bitfinex","BTCUSD",1771263401730,0.00015959,68104.0,68081.0,0.07344111]
["bitfinex","BTCUSD",1771263401731,0.07343415,68089.0,68081.0,0.07344111]
["bitfinex","BTCUSD",1771263401961,0.07343548,68087.0,68079.0,0.0734424]
["bitfinex","BTCUSD",1771263402278,0.07327747,68086.0,68079.0,0.0734424]
["bitfinex","BTCUSD",1771263402446,0.07343114,68091.0,68082.0,0.07344041]
["bitfinex","BTCUSD",1771263402771,0.07343462,68088.0,68081.0,0.07344027]
["bitfinex","BTCUSD",1771263402963,0.07343397,68089.0,68080.0,0.02253107]
["bitfinex","BTCUSD",1771263403126,0.073435,68088.0,68080.0,0.02253107]
["bitfinex","BTCUSD",1771263403324,0.07343488,68088.0,68081.0,0.07344143]
["bitfinex","BTCUSD",1771263403529,0.09333802,68094.0,68080.0,0.02253107]
["bitfinex","BTCUSD",1771263403730,0.09333802,68094.0,68080.0,0.09597347]
["bitfinex","BTCUSD",1771263403731,0.073436,68087.0,68080.0,0.09597347]
["bitfinex","BTCUSD",1771263403937,0.07343666,68086.0,68080.0,0.02253107]
["bitfinex","BTCUSD",1771263404136,0.07327708,68086.0,68079.0,0.07344229]
["bitfinex","BTCUSD",1771263404503,0.07343748,68087.0,68080.0,0.07344258]
["bitfinex","BTCUSD",1771263404713,0.07343748,68087.0,68071.0,0.35208]
["bitfinex","BTCUSD",1771263404714,0.07344058,68083.0,68075.0,0.07344759]
["bitfinex","BTCUSD",1771263404838,0.07344181,68082.0,68074.0,0.07344898]
["bitfinex","BTCUSD",1771263405044,0.07344227,68081.0,68074.0,0.07344898]
["bitfinex","BTCUSD",1771263405282,0.07344181,68082.0,68074.0,0.07344898]
["bitfinex","BTCUSD",1771263405633,0.07344181,68082.0,68075.0,0.07344817]
["bitfinex","BTCUSD",1771263405833,0.29375251,68085.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263406133,0.16157886,68081.0,68074.0,0.07344933]
["bitfinex","BTCUSD",1771263406382,0.08813639,68081.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263406610,0.07344595,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263407204,0.0734441,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263407374,0.07344533,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263407599,0.07312483,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263407788,0.02267121,68083.0,68067.0,0.0235419]
["bitfinex","BTCUSD",1771263408000,0.07344677,68077.0,68070.0,0.07345355]
["bitfinex","BTCUSD",1771263408378,0.07344597,68078.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771263408379,0.09652071,68078.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771263408562,0.07344665,68077.0,68066.0,0.02463134]
["bitfinex","BTCUSD",1771263408764,0.07343728,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771263409061,0.02307447,68083.0,68068.0,0.09788663]
["bitfinex","BTCUSD",1771263409360,0.35208,68088.0,68068.0,0.09788663]
["bitfinex","BTCUSD",1771263409361,0.07344809,68076.0,68069.0,0.07345455]
["bitfinex","BTCUSD",1771263409560,0.07344809,68076.0,68069.0,0.07345485]
["bitfinex","BTCUSD",1771263410064,0.07328852,68076.0,68069.0,0.07345485]
["bitfinex","BTCUSD",1771263410464,0.02307447,68081.0,68066.0,0.29403237]
["bitfinex","BTCUSD",1771263410465,0.08991441,68087.0,68067.0,0.02443134]
["bitfinex","BTCUSD",1771263410660,0.0734422,68081.0,68074.0,0.07344866]
["bitfinex","BTCUSD",1771263410914,0.08991441,68087.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771263410915,0.07344035,68083.0,68076.0,0.07344681]
["bitfinex","BTCUSD",1771263411267,0.07343942,68084.0,68077.0,0.07344616]
["bitfinex","BTCUSD",1771263412734,0.07343897,68084.0,68077.0,0.07344616]
["bitfinex","BTCUSD",1771263412932,0.07343897,68084.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1771263413136,0.07344338,68080.0,68074.0,0.02443134]
["bitfinex","BTCUSD",1771263413344,0.07344208,68081.0,68074.0,0.02443134]
["bitfinex","BTCUSD",1771263413345,0.07344208,68081.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771263413548,0.07344199,68081.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771263413705,0.07344199,68081.0,68074.0,0.09788068]
["bitfinex","BTCUSD",1771263417035,0.07344008,68083.0,68076.0,0.07344658]
["bitfinex","BTCUSD",1771263419482,0.07344008,68083.0,68076.0,0.09787792]
["bitfinex","BTCUSD",1771263420041,0.07344008,68083.0,68076.0,0.07344658]
["bitfinex","BTCUSD",1771263420276,0.07344311,68080.0,68074.0,0.07344785]
["bitfinex","BTCUSD",1771263421059,0.07344085,68082.0,68072.0,0.07345064]
["bitfinex","BTCUSD",1771263421259,0.3523579,68089.0,68078.0,0.07344493]
["bitfinex","BTCUSD",1771263421451,0.07342359,68098.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771263421658,0.07342359,68098.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771263421659,0.07342619,68096.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771263421814,0.0734258,68096.0,68089.0,0.09786464]
["bitfinex","BTCUSD",1771263422018,0.29386448,68099.0,68089.0,0.09786464]
["bitfinex","BTCUSD",1771263422019,0.14662496,68098.0,68089.0,0.29372913]
["bitfinex","BTCUSD",1771263422213,0.0001741,68099.0,68081.0,0.35212]
["bitfinex","BTCUSD",1771263422390,0.07342527,68097.0,68090.0,0.07343208]
["bitfinex","BTCUSD",1771263422589,0.07342582,68096.0,68083.0,0.29375717]
["bitfinex","BTCUSD",1771263422838,0.07342478,68097.0,68090.0,0.07343144]
["bitfinex","BTCUSD",1771263423522,0.16333973,68098.0,68091.0,0.07343089]
["bitfinex","BTCUSD",1771263423721,0.0001741,68099.0,68094.0,0.07342714]
["bitfinex","BTCUSD",1771263423909,0.0001741,68099.0,68093.0,0.07342712]
["bitfinex","BTCUSD",1771263424115,0.07342467,68097.0,68088.0,0.09786464]
["bitfinex","BTCUSD",1771263424314,0.07342467,68097.0,68089.0,0.0734327]
["bitfinex","BTCUSD",1771263424518,0.07342467,68097.0,68090.0,0.073432]
["bitfinex","BTCUSD",1771263425630,0.07342531,68098.0,68089.0,0.0734327]
["bitfinex","BTCUSD",1771263425631,0.07359702,68099.0,68092.0,0.07343004]
["bitfinex","BTCUSD",1771263426046,0.0001741,68099.0,68093.0,0.0734286]
["bitfinex","BTCUSD",1771263426474,0.0001741,68099.0,68094.0,0.07342726]
["bitfinex","BTCUSD",1771263426661,0.0734236,68098.0,68089.0,0.3181607]
["bitfinex","BTCUSD",1771263426882,0.0734236,68098.0,68091.0,0.07343045]
["bitfinex","BTCUSD",1771263427466,0.07359712,68099.0,68092.0,0.07342971]
["bitfinex","BTCUSD",1771263427967,0.07342359,68098.0,68092.0,0.07342971]
["bitfinex","BTCUSD",1771263428369,0.07359712,68099.0,68092.0,0.07342971]
["bitfinex","BTCUSD",1771263430260,0.08991441,68095.0,68083.0,0.02443134]
["bitfinex","BTCUSD",1771263430459,0.07342741,68095.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771263430660,0.07342741,68095.0,68088.0,0.07343404]
["bitfinex","BTCUSD",1771263430861,0.35208,68106.0,68087.0,0.07343516]
["bitfinex","BTCUSD",1771263431068,0.07342654,68096.0,68088.0,0.07343424]
["bitfinex","BTCUSD",1771263431435,0.0004,68091.0,68088.0,0.07343424]
["bitfinex","BTCUSD",1771263431856,0.0004,68091.0,68084.0,0.07343819]
["bitfinex","BTCUSD",1771263433371,0.0004,68091.0,68078.0,0.29377203]
["bitfinex","BTCUSD",1771263433372,0.0004,68091.0,68075.0,0.0001741]
["bitfinex","BTCUSD",1771263433709,0.08162908,68088.0,68079.0,0.07344315]
["bitfinex","BTCUSD",1771263433909,0.07343585,68087.0,68079.0,0.07344315]
["bitfinex","BTCUSD",1771263434476,0.0734368,68086.0,68078.0,0.07344324]
["bitfinex","BTCUSD",1771263434676,0.0004,68091.0,68082.0,0.29376224]
["bitfinex","BTCUSD",1771263434845,0.0004,68091.0,68082.0,0.02325909]
["bitfinex","BTCUSD",1771263435047,0.07343588,68087.0,68080.0,0.07344267]
["bitfinex","BTCUSD",1771263435281,0.07343487,68088.0,68080.0,0.07344267]
["bitfinex","BTCUSD",1771263435884,0.07343222,68090.0,68078.0,0.07344495]
["bitfinex","BTCUSD",1771263436046,0.07343901,68084.0,68077.0,0.09670496]
["bitfinex","BTCUSD",1771263436249,0.07343853,68085.0,68077.0,0.09670496]
["bitfinex","BTCUSD",1771263436446,0.0004,68091.0,68077.0,0.0896312]
["bitfinex","BTCUSD",1771263436690,0.07383147,68091.0,68083.0,0.09669788]
["bitfinex","BTCUSD",1771263437049,0.0004,68091.0,68084.0,0.07343825]
["bitfinex","BTCUSD",1771263437248,0.0004,68091.0,68085.0,0.07343725]
["bitfinex","BTCUSD",1771263437945,0.0004,68091.0,68084.0,0.07343825]
["bitfinex","BTCUSD",1771263438316,0.07383118,68091.0,68084.0,0.07343825]
["bitfinex","BTCUSD",1771263439242,0.07383131,68091.0,68084.0,0.07343825]
["bitfinex","BTCUSD",1771263439939,0.07343694,68086.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771263440138,0.07343804,68085.0,68078.0,0.07344463]
["bitfinex","BTCUSD",1771263441138,0.07343804,68085.0,68079.0,0.07344391]
["bitfinex","BTCUSD",1771263441539,0.073439,68084.0,68077.0,0.07344459]
["bitfinex","BTCUSD",1771263441748,0.07343804,68085.0,68078.0,0.07344457]
["bitfinex","BTCUSD",1771263442854,0.07343919,68084.0,68077.0,0.07344459]
["bitfinex","BTCUSD",1771263443009,0.07344015,68083.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771263443374,0.11442961,68087.0,68077.0,0.07344564]
["bitfinex","BTCUSD",1771263443375,0.07343886,68084.0,68077.0,0.07344564]
["bitfinex","BTCUSD",1771263444142,0.16310009,68085.0,68077.0,0.07344564]
["bitfinex","BTCUSD",1771263444143,0.16310009,68085.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771263444349,0.07343898,68084.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771263444554,0.07343898,68084.0,68077.0,0.07344564]
["bitfinex","BTCUSD",1771263444713,0.07344009,68083.0,68077.0,0.07344564]
["bitfinex","BTCUSD",1771263445109,0.07343898,68084.0,68076.0,0.07364555]
["bitfinex","BTCUSD",1771263445335,0.07343898,68084.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771263445550,0.07344003,68083.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771263445825,0.07344003,68083.0,68076.0,0.07364703]
["bitfinex","BTCUSD",1771263446440,0.07344114,68082.0,68075.0,0.07362211]
["bitfinex","BTCUSD",1771263446879,0.07344252,68081.0,68074.0,0.07344907]
["bitfinex","BTCUSD",1771263447303,0.07344431,68079.0,68072.0,0.07344987]
["bitfinex","BTCUSD",1771263447430,0.07344487,68080.0,68073.0,0.07345041]
["bitfinex","BTCUSD",1771263447634,0.07344487,68080.0,68074.0,0.07344944]
["bitfinex","BTCUSD",1771263447836,0.48824304,68082.0,68075.0,0.07344834]
["bitfinex","BTCUSD",1771263448340,0.6458834,68084.0,68071.0,0.0002346]
["bitfinex","BTCUSD",1771263448542,0.6458834,68084.0,68072.0,0.07345074]
["bitfinex","BTCUSD",1771263448543,0.02476874,68080.0,68072.0,0.07345074]
["bitfinex","BTCUSD",1771263448741,0.02476874,68087.0,68071.0,0.0002346]
["bitfinex","BTCUSD",1771263449106,0.07344008,68083.0,68073.0,0.31705816]
["bitfinex","BTCUSD",1771263449301,0.07344157,68082.0,68075.0,0.07344816]
["bitfinex","BTCUSD",1771263452771,0.07344157,68082.0,68075.0,0.06844816]
["bitfinex","BTCUSD",1771263453600,0.09820603,68087.0,68079.0,0.07344356]
["bitfinex","BTCUSD",1771263453748,0.07343916,68084.0,68077.0,0.09670493]
["bitfinex","BTCUSD",1771263454408,0.07343965,68085.0,68078.0,0.07344487]
["bitfinex","BTCUSD",1771263454736,0.07343923,68084.0,68077.0,0.09670493]
["bitfinex","BTCUSD",1771263455066,0.0734399,68083.0,68077.0,0.09670493]
["bitfinex","BTCUSD",1771263455498,0.07343923,68084.0,68078.0,0.07344494]
["bitfinex","BTCUSD",1771263455811,0.07343971,68085.0,68078.0,0.07344494]
["bitfinex","BTCUSD",1771263456486,0.07343437,68088.0,68077.0,0.09670493]
["bitfinex","BTCUSD",1771263456711,0.64585751,68089.0,68077.0,0.02325909]
["bitfinex","BTCUSD",1771263456712,0.07343994,68083.0,68077.0,0.02325909]
["bitfinex","BTCUSD",1771263457321,0.07343994,68083.0,68076.0,0.07344704]
["bitfinex","BTCUSD",1771263458509,0.07344106,68082.0,68076.0,0.07344704]
["bitfinex","BTCUSD",1771263458695,0.07343994,68083.0,68077.0,0.07344598]
["bitfinex","BTCUSD",1771263458896,0.07343994,68083.0,68076.0,0.07344704]
["bitfinex","BTCUSD",1771263459098,0.07343994,68083.0,68077.0,0.0734461]
["bitfinex","BTCUSD",1771263459755,0.07343994,68083.0,68076.0,0.07344704]
["bitfinex","BTCUSD",1771263459951,0.64585751,68089.0,68075.0,0.07344647]
["bitfinex","BTCUSD",1771263459952,0.07343935,68085.0,68078.0,0.07344449]
["bitfinex","BTCUSD",1771263460271,0.07344002,68083.0,68076.0,0.0734454]
["bitfinex","BTCUSD",1771263460553,0.07343922,68084.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771263461164,0.07343922,68085.0,68078.0,0.07344476]
["bitfinex","BTCUSD",1771263461360,0.07343844,68086.0,68079.0,0.07344343]
["bitfinex","BTCUSD",1771263461847,0.37688874,68089.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771263462163,0.07343698,68086.0,68079.0,0.07344325]
["bitfinex","BTCUSD",1771263462460,0.07343698,68086.0,68080.0,0.07344298]
["bitfinex","BTCUSD",1771263463028,0.07343698,68086.0,68079.0,0.07344325]
["bitfinex","BTCUSD",1771263463641,0.07343698,68086.0,68080.0,0.02325909]
["bitfinex","BTCUSD",1771263463837,0.073438,68085.0,68078.0,0.07344333]
["bitfinex","BTCUSD",1771263464060,0.07343893,68084.0,68077.0,0.07344439]
["bitfinex","BTCUSD",1771263464467,0.073438,68085.0,68078.0,0.07344484]
["bitfinex","BTCUSD",1771263465271,0.07343898,68084.0,68078.0,0.07344484]
["bitfinex","BTCUSD",1771263465641,0.073438,68085.0,68079.0,0.07344389]
["bitfinex","BTCUSD",1771263466042,0.07383895,68084.0,68077.0,0.0736446]
["bitfinex","BTCUSD",1771263467450,0.0004,68084.0,68077.0,0.0736446]
["bitfinex","BTCUSD",1771263467659,0.0004,68084.0,68078.0,0.07344468]
["bitfinex","BTCUSD",1771263467853,0.07383874,68084.0,68078.0,0.07344468]
["bitfinex","BTCUSD",1771263468082,0.07383874,68084.0,68077.0,0.07364584]
["bitfinex","BTCUSD",1771263468297,0.07383874,68084.0,68077.0,0.07350073]
["bitfinex","BTCUSD",1771263471131,0.0004,68084.0,68078.0,0.07344506]
["bitfinex","BTCUSD",1771263471863,0.0004,68084.0,68079.0,0.07344355]
["bitfinex","BTCUSD",1771263472256,0.0004,68084.0,68078.0,0.07344506]
["bitfinex","BTCUSD",1771263472402,0.0738392,68084.0,68077.0,0.07349911]
["bitfinex","BTCUSD",1771263474120,0.0738392,68084.0,68078.0,0.07344485]
["bitfinex","BTCUSD",1771263474326,0.0738392,68084.0,68077.0,0.07349911]
["bitfinex","BTCUSD",1771263474707,0.0004,68084.0,68079.0,0.07344392]
["bitfinex","BTCUSD",1771263475611,0.0004,68084.0,68078.0,0.07344463]
["bitfinex","BTCUSD",1771263476660,0.0004,68084.0,68079.0,0.07344407]
["bitfinex","BTCUSD",1771263476897,0.0004,68084.0,68078.0,0.07344463]
["bitfinex","BTCUSD",1771263477465,0.0004,68084.0,68078.0,0.07344473]
["bitfinex","BTCUSD",1771263477971,0.07383872,68084.0,68078.0,0.07344473]
["bitfinex","BTCUSD",1771263478184,0.0004,68084.0,68079.0,0.07344372]
["bitfinex","BTCUSD",1771263479364,0.0004,68084.0,68078.0,0.07344309]
["bitfinex","BTCUSD",1771263480497,0.0004,68084.0,68079.0,0.07344386]
["bitfinex","BTCUSD",1771263480810,0.0004,68084.0,68079.0,0.09666579]
["bitfinex","BTCUSD",1771263481893,0.0004,68091.0,68080.0,0.08640893]
["bitfinex","BTCUSD",1771263482105,0.14730492,68098.0,68083.0,0.02322193]
["bitfinex","BTCUSD",1771263482317,0.0734269,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771263482530,0.07382409,68098.0,68091.0,0.07343078]
["bitfinex","BTCUSD",1771263482723,0.16067064,68097.0,68091.0,0.07343078]
["bitfinex","BTCUSD",1771263482935,0.0004,68098.0,68095.0,0.07342586]
["bitfinex","BTCUSD",1771263483173,0.41491556,68110.0,68095.0,0.07342677]
["bitfinex","BTCUSD",1771263483174,0.14689536,68102.0,68095.0,0.07342677]
["bitfinex","BTCUSD",1771263483380,0.35212,68105.0,68075.0,0.58778183]
["bitfinex","BTCUSD",1771263483381,0.07343393,68089.0,68081.0,0.02322193]
["bitfinex","BTCUSD",1771263483588,0.07343393,68089.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263483589,0.02344826,68090.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263483772,0.02344826,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263483970,0.35052,68089.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771263484170,0.07343648,68087.0,68079.0,0.0734434]
["bitfinex","BTCUSD",1771263484325,0.07343648,68087.0,68080.0,0.07344294]
["bitfinex","BTCUSD",1771263484537,0.07343492,68088.0,68079.0,0.09666579]
["bitfinex","BTCUSD",1771263484736,0.35052,68089.0,68076.0,2.27e-06]
["bitfinex","BTCUSD",1771263484945,0.02344826,68078.0,68076.0,2.27e-06]
["bitfinex","BTCUSD",1771263485839,0.09137662,68083.0,68076.0,2.27e-06]
["bitfinex","BTCUSD",1771263485840,0.07344362,68081.0,68076.0,2.27e-06]
["bitfinex","BTCUSD",1771263486060,0.07343693,68086.0,68079.0,0.0734436]
["bitfinex","BTCUSD",1771263486246,0.07343919,68084.0,68077.0,0.07344586]
["bitfinex","BTCUSD",1771263486449,0.07344207,68081.0,68076.0,2.27e-06]
["bitfinex","BTCUSD",1771263486650,0.07344088,68082.0,68076.0,2.27e-06]
["bitfinex","BTCUSD",1771263487380,0.35052,68089.0,68082.0,0.07344026]
["bitfinex","BTCUSD",1771263487595,0.35052,68089.0,68082.0,0.07344031]
["bitfinex","BTCUSD",1771263487596,0.07343365,68089.0,68082.0,0.07344031]
["bitfinex","BTCUSD",1771263488016,0.07343296,68090.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1771263488488,0.42555296,68091.0,68084.0,0.07343859]
["bitfinex","BTCUSD",1771263488929,0.07343226,68090.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1771263489292,0.07343367,68089.0,68082.0,0.07343909]
["bitfinex","BTCUSD",1771263489495,0.35212,68091.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771263489695,0.07342475,68097.0,68091.0,0.07343066]
["bitfinex","BTCUSD",1771263489852,0.07342475,68097.0,68090.0,0.07343173]
["bitfinex","BTCUSD",1771263490055,0.09412,68098.0,68091.0,0.29372346]
["bitfinex","BTCUSD",1771263490257,0.35252,68102.0,68090.0,0.02322193]
["bitfinex","BTCUSD",1771263490498,0.35252,68102.0,68097.0,0.02322193]
["bitfinex","BTCUSD",1771263490820,0.35252,68102.0,68097.0,0.09664633]
["bitfinex","BTCUSD",1771263491011,0.0004,68102.0,68097.0,0.09664633]
["bitfinex","BTCUSD",1771263491212,0.0004,68102.0,68097.0,0.02322193]
["bitfinex","BTCUSD",1771263491572,0.07381985,68102.0,68097.0,0.02322193]
["bitfinex","BTCUSD",1771263491767,0.07342366,68098.0,68091.0,0.0734305]
["bitfinex","BTCUSD",1771263492218,0.07342269,68099.0,68092.0,0.07342952]
["bitfinex","BTCUSD",1771263492375,0.09686986,68100.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771263492578,0.48833605,68101.0,68094.0,0.07342748]
["bitfinex","BTCUSD",1771263492761,0.07342049,68101.0,68094.0,0.07342748]
["bitfinex","BTCUSD",1771263492966,0.07342049,68101.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771263493384,0.07342049,68101.0,68094.0,0.07342744]
["bitfinex","BTCUSD",1771263493594,0.07342049,68101.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771263493595,0.073422,68100.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771263493800,0.0004,68102.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771263494132,0.0004,68102.0,68096.0,0.07342494]
["bitfinex","BTCUSD",1771263494335,0.0004,68102.0,68097.0,0.07342453]
["bitfinex","BTCUSD",1771263495254,0.0004,68102.0,68098.0,0.07342286]
["bitfinex","BTCUSD",1771263495617,0.0004,68102.0,68097.0,0.07342286]
["bitfinex","BTCUSD",1771263495928,0.0004,68102.0,68098.0,0.07342329]
["bitfinex","BTCUSD",1771263497031,0.35212,68106.0,68100.0,0.0734205]
["bitfinex","BTCUSD",1771263497249,0.42553539,68106.0,68098.0,0.0734227]
["bitfinex","BTCUSD",1771263497452,0.35212,68106.0,68099.0,0.07342206]
["bitfinex","BTCUSD",1771263497826,0.42553514,68106.0,68100.0,0.07342132]
["bitfinex","BTCUSD",1771263498027,0.42553514,68106.0,68099.0,0.07342206]
["bitfinex","BTCUSD",1771263498517,0.42553514,68106.0,68100.0,0.0734213]
["bitfinex","BTCUSD",1771263498518,0.35212,68106.0,68100.0,0.0734213]
["bitfinex","BTCUSD",1771263498694,0.0004,68107.0,68104.0,0.07341609]
["bitfinex","BTCUSD",1771263498896,0.0004,68107.0,68104.0,0.07337254]
["bitfinex","BTCUSD",1771263499096,0.0004,68112.0,68102.0,0.02448213]
["bitfinex","BTCUSD",1771263499296,0.29363886,68111.0,68094.0,0.08871979]
["bitfinex","BTCUSD",1771263499498,0.29363886,68111.0,68095.0,0.02448213]
["bitfinex","BTCUSD",1771263499499,0.0734125,68109.0,68095.0,0.02448213]
["bitfinex","BTCUSD",1771263499640,0.0734125,68109.0,68102.0,0.07341897]
["bitfinex","BTCUSD",1771263500196,0.0734125,68109.0,68103.0,0.07341805]
["bitfinex","BTCUSD",1771263500596,0.0734124,68110.0,68103.0,0.07341805]
["bitfinex","BTCUSD",1771263500945,0.07341248,68109.0,68102.0,0.07341897]
["bitfinex","BTCUSD",1771263501091,0.07341179,68109.0,68103.0,0.07341798]
["bitfinex","BTCUSD",1771263501618,0.07341179,68109.0,68102.0,0.07341897]
["bitfinex","BTCUSD",1771263501841,0.0734124,68110.0,68103.0,0.07341807]
["bitfinex","BTCUSD",1771263502263,0.07341176,68109.0,68103.0,0.07341807]
["bitfinex","BTCUSD",1771263502394,0.07341176,68109.0,68102.0,0.07341897]
["bitfinex","BTCUSD",1771263502595,0.0734124,68110.0,68103.0,0.07341804]
["bitfinex","BTCUSD",1771263503571,0.0738124,68110.0,68103.0,0.07341804]
["bitfinex","BTCUSD",1771263504965,0.0738124,68110.0,68104.0,0.07341702]
["bitfinex","BTCUSD",1771263505159,0.0738124,68110.0,68103.0,0.07341804]
["bitfinex","BTCUSD",1771263505365,0.0738124,68110.0,68104.0,0.07341701]
["bitfinex","BTCUSD",1771263505958,0.0004,68110.0,68105.0,0.07341599]
["bitfinex","BTCUSD",1771263506298,0.0004,68110.0,68107.0,0.07341308]
["bitfinex","BTCUSD",1771263506494,0.0004,68110.0,68107.0,0.07303319]
["bitfinex","BTCUSD",1771263506675,0.0004,68110.0,68106.0,0.07341322]
["bitfinex","BTCUSD",1771263507049,0.0004,68110.0,68107.0,0.07341387]
["bitfinex","BTCUSD",1771263507658,0.0004,68110.0,68106.0,0.07341322]
["bitfinex","BTCUSD",1771263507858,0.0004,68110.0,68107.0,0.07341388]
["bitfinex","BTCUSD",1771263508524,0.0004,68110.0,68108.0,0.07341222]
["bitfinex","BTCUSD",1771263508795,0.0004,68110.0,68107.0,0.07341388]
["bitfinex","BTCUSD",1771263509500,0.0004,68110.0,68108.0,0.07341263]
["bitfinex","BTCUSD",1771263510300,0.0004,68110.0,68105.0,0.07341504]
["bitfinex","BTCUSD",1771263510956,0.0004,68110.0,68104.0,0.29366813]
["bitfinex","BTCUSD",1771263511177,0.0004,68110.0,68106.0,0.07341462]
["bitfinex","BTCUSD",1771263511952,0.0004,68110.0,68105.0,0.07341601]
["bitfinex","BTCUSD",1771263512827,0.0004,68110.0,68103.0,0.07341818]
["bitfinex","BTCUSD",1771263513030,0.07381122,68110.0,68103.0,0.07341818]
["bitfinex","BTCUSD",1771263513239,0.07341186,68109.0,68102.0,0.07341734]
["bitfinex","BTCUSD",1771263513420,0.0004,68110.0,68104.0,0.07341695]
["bitfinex","BTCUSD",1771263513644,0.0004,68110.0,68103.0,0.07341815]
["bitfinex","BTCUSD",1771263513842,0.0004,68110.0,68104.0,0.07341663]
["bitfinex","BTCUSD",1771263514186,0.0004,68110.0,68066.0,0.0003223]
["bitfinex","BTCUSD",1771263514383,0.0845805,68096.0,68077.0,0.11876213]
["bitfinex","BTCUSD",1771263514712,0.0734306,68093.0,68085.0,0.07343684]
["bitfinex","BTCUSD",1771263514841,0.07343048,68092.0,68084.0,0.07343836]
["bitfinex","BTCUSD",1771263515031,0.07342898,68094.0,68082.0,0.07343902]
["bitfinex","BTCUSD",1771263515233,0.07343063,68092.0,68085.0,0.07343715]
["bitfinex","BTCUSD",1771263515432,0.09732226,68093.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771263515433,0.0003349,68093.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771263515656,0.0003349,68093.0,68085.0,0.0734369]
["bitfinex","BTCUSD",1771263515657,0.0734302,68092.0,68085.0,0.0734369]
["bitfinex","BTCUSD",1771263515872,0.07343128,68091.0,68084.0,0.0734369]
["bitfinex","BTCUSD",1771263516074,0.07376568,68093.0,68086.0,0.07343552]
["bitfinex","BTCUSD",1771263516283,0.0003349,68093.0,68087.0,0.07343525]
["bitfinex","BTCUSD",1771263516581,0.07343059,68092.0,68085.0,0.09791971]
["bitfinex","BTCUSD",1771263517084,0.07343118,68091.0,68083.0,0.073438]
["bitfinex","BTCUSD",1771263517298,0.07343013,68092.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771263517494,0.07343013,68092.0,68085.0,0.07343718]
["bitfinex","BTCUSD",1771263517726,0.07376568,68093.0,68086.0,0.07343625]
["bitfinex","BTCUSD",1771263518051,0.07376568,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263518252,0.07343007,68092.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263518510,0.0003349,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263518859,0.07376411,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263519263,0.0734304,68092.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263519453,0.07343454,68088.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771263519658,0.07343444,68088.0,68081.0,0.07344183]
["bitfinex","BTCUSD",1771263519807,0.07343579,68087.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771263520202,0.07343579,68087.0,68080.0,0.0734428]
["bitfinex","BTCUSD",1771263520517,0.0001416,68087.0,68082.0,0.07344079]
["bitfinex","BTCUSD",1771263520696,0.07362249,68093.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771263522757,0.07343029,68092.0,68085.0,0.0734373]
["bitfinex","BTCUSD",1771263524221,0.07362249,68093.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771263525261,0.0001933,68093.0,68087.0,0.07343489]
["bitfinex","BTCUSD",1771263526014,0.07362242,68093.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771263526190,0.07362295,68093.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771263526712,0.07343016,68092.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771263526891,0.07343016,68092.0,68085.0,0.07343585]
["bitfinex","BTCUSD",1771263527294,0.07362295,68093.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771263527610,0.07362276,68093.0,68086.0,0.07343611]
["bitfinex","BTCUSD",1771263527813,0.0001933,68093.0,68087.0,0.07343475]
["bitfinex","BTCUSD",1771263528781,0.07343211,68091.0,68084.0,0.0734381]
["bitfinex","BTCUSD",1771263529784,0.07362412,68093.0,68085.0,0.0734374]
["bitfinex","BTCUSD",1771263529971,0.07362412,68093.0,68086.0,0.073436]
["bitfinex","BTCUSD",1771263530571,0.07343078,68092.0,68085.0,0.0734374]
["bitfinex","BTCUSD",1771263530931,0.07343022,68092.0,68085.0,0.0734374]
["bitfinex","BTCUSD",1771263531336,0.07343149,68091.0,68085.0,0.0734374]
["bitfinex","BTCUSD",1771263531537,0.07343149,68091.0,68084.0,0.07343843]
["bitfinex","BTCUSD",1771263531692,0.07343263,68090.0,68083.0,0.07343797]
["bitfinex","BTCUSD",1771263531894,0.07343154,68091.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771263534160,0.07343183,68092.0,68086.0,0.0734364]
["bitfinex","BTCUSD",1771263534564,0.07343141,68091.0,68085.0,0.07343715]
["bitfinex","BTCUSD",1771263534806,0.07343141,68091.0,68085.0,0.07343755]
["bitfinex","BTCUSD",1771263535468,0.07343183,68092.0,68085.0,0.07343755]
["bitfinex","BTCUSD",1771263535863,0.0005933,68093.0,68082.0,0.1150965]
["bitfinex","BTCUSD",1771263536186,0.0005933,68093.0,68089.0,0.07343295]
["bitfinex","BTCUSD",1771263536989,0.0005933,68093.0,68088.0,0.07343411]
["bitfinex","BTCUSD",1771263540615,0.0004,68100.0,68091.0,0.02474961]
["bitfinex","BTCUSD",1771263540881,0.0004,68100.0,68094.0,0.07342724]
["bitfinex","BTCUSD",1771263541552,0.0004,68100.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771263541721,0.07382986,68093.0,68087.0,0.07343535]
["bitfinex","BTCUSD",1771263541920,0.0004,68093.0,68087.0,0.07343535]
["bitfinex","BTCUSD",1771263542117,0.07382946,68093.0,68085.0,0.07343588]
["bitfinex","BTCUSD",1771263542506,0.0004,68093.0,68086.0,0.07343613]
["bitfinex","BTCUSD",1771263542724,0.0004,68093.0,68087.0,0.07343486]
["bitfinex","BTCUSD",1771263543653,0.07382933,68093.0,68087.0,0.07343486]
["bitfinex","BTCUSD",1771263543842,0.07382933,68093.0,68086.0,0.07343613]
["bitfinex","BTCUSD",1771263543843,0.0004,68110.0,68086.0,0.09034689]
["bitfinex","BTCUSD",1771263544049,0.14698822,68118.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771263544221,0.16075715,68117.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771263544420,0.0230793,68125.0,68113.0,0.073407]
["bitfinex","BTCUSD",1771263544421,0.01376893,68116.0,68113.0,0.073407]
["bitfinex","BTCUSD",1771263544626,0.01376893,68114.0,68113.0,0.073407]
["bitfinex","BTCUSD",1771263545219,0.07339943,68121.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771263545507,0.07340349,68117.0,68109.0,0.07340998]
["bitfinex","BTCUSD",1771263545766,0.01376435,68120.0,68101.0,0.09034689]
["bitfinex","BTCUSD",1771263545767,0.41458165,68120.0,68104.0,0.02474961]
["bitfinex","BTCUSD",1771263545965,0.41458165,68120.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771263546167,0.022886,68121.0,68113.0,0.07340636]
["bitfinex","BTCUSD",1771263546376,0.07339994,68120.0,68113.0,0.07340636]
["bitfinex","BTCUSD",1771263546545,0.07340119,68119.0,68111.0,0.07340782]
["bitfinex","BTCUSD",1771263546743,0.07340259,68118.0,68111.0,0.07340782]
["bitfinex","BTCUSD",1771263546946,0.07340259,68118.0,68110.0,0.07341046]
["bitfinex","BTCUSD",1771263547151,0.07340277,68119.0,68111.0,0.07340954]
["bitfinex","BTCUSD",1771263547312,0.07340038,68120.0,68112.0,0.07340743]
["bitfinex","BTCUSD",1771263547514,0.07340038,68120.0,68098.0,0.44053997]
["bitfinex","BTCUSD",1771263547515,0.07339633,68124.0,68117.0,0.07340291]
["bitfinex","BTCUSD",1771263547712,0.01375533,68123.0,68117.0,0.07340291]
["bitfinex","BTCUSD",1771263548062,0.01375534,68122.0,68114.0,0.0734059]
["bitfinex","BTCUSD",1771263548371,0.0001933,68125.0,68110.0,0.02474961]
["bitfinex","BTCUSD",1771263548372,0.01375534,68121.0,68110.0,0.02474961]
["bitfinex","BTCUSD",1771263548511,0.01375222,68120.0,68116.0,0.0734035]
["bitfinex","BTCUSD",1771263548732,0.01375222,68120.0,68116.0,0.09815311]
["bitfinex","BTCUSD",1771263548961,0.07339695,68123.0,68116.0,0.09815311]
["bitfinex","BTCUSD",1771263549532,0.0001302,68128.0,68116.0,0.02474961]
["bitfinex","BTCUSD",1771263549731,0.0001302,68128.0,68121.0,0.06347569]
["bitfinex","BTCUSD",1771263549935,0.0004,68122.0,68121.0,0.05355339]
["bitfinex","BTCUSD",1771263550547,0.01415081,68122.0,68121.0,0.05355339]
["bitfinex","BTCUSD",1771263551326,0.01415081,68122.0,68120.0,0.07339798]
["bitfinex","BTCUSD",1771263551527,0.01375081,68121.0,68112.0,0.29362993]
["bitfinex","BTCUSD",1771263551737,0.01375081,68120.0,68117.0,0.07340259]
["bitfinex","BTCUSD",1771263551883,0.0004,68122.0,68118.0,0.07340133]
["bitfinex","BTCUSD",1771263552088,0.01374721,68121.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263552290,0.0004,68122.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263552503,0.01374432,68121.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263552698,0.0004,68122.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263552899,0.01374432,68121.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263553129,0.0004,68122.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263553352,0.01374218,68121.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263553556,0.0004,68122.0,68117.0,0.07340306]
["bitfinex","BTCUSD",1771263553692,0.08714083,68121.0,68114.0,0.07340573]
["bitfinex","BTCUSD",1771263553892,0.08714083,68121.0,68102.0,0.53085758]
["bitfinex","BTCUSD",1771263553893,0.01374176,68120.0,68072.0,0.2918336]
["bitfinex","BTCUSD",1771263554118,0.07341332,68108.0,68096.0,0.11340966]
["bitfinex","BTCUSD",1771263554292,0.07341332,68108.0,68101.0,0.07342014]
["bitfinex","BTCUSD",1771263554502,0.08895904,68108.0,68098.0,0.0717965]
["bitfinex","BTCUSD",1771263554697,0.08895904,68108.0,68079.0,0.58754949]
["bitfinex","BTCUSD",1771263554698,0.07341389,68107.0,68095.0,0.07353547]
["bitfinex","BTCUSD",1771263554921,0.07341961,68102.0,68094.0,0.07342716]
["bitfinex","BTCUSD",1771263555122,0.07342351,68099.0,68091.0,0.07343087]
["bitfinex","BTCUSD",1771263555321,0.02462584,68109.0,68100.0,0.07342096]
["bitfinex","BTCUSD",1771263555525,0.76658165,68110.0,68098.0,0.11340966]
["bitfinex","BTCUSD",1771263555727,0.29360661,68119.0,68106.0,0.11340966]
["bitfinex","BTCUSD",1771263556063,0.07341031,68111.0,68104.0,0.073417]
["bitfinex","BTCUSD",1771263556394,0.0734087,68112.0,68105.0,0.07341601]
["bitfinex","BTCUSD",1771263556796,0.51261517,68113.0,68106.0,0.07341493]
["bitfinex","BTCUSD",1771263557240,0.09803352,68113.0,68106.0,0.07341493]
["bitfinex","BTCUSD",1771263557812,0.07340506,68116.0,68093.0,0.08963583]
["bitfinex","BTCUSD",1771263558014,0.07340638,68114.0,68107.0,0.07341316]
["bitfinex","BTCUSD",1771263558845,0.07340638,68114.0,68107.0,0.07241316]
["bitfinex","BTCUSD",1771263559447,0.29359956,68120.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1771263559638,0.29359956,68120.0,68110.0,0.09718346]
["bitfinex","BTCUSD",1771263559639,0.07340357,68117.0,68110.0,0.09718346]
["bitfinex","BTCUSD",1771263559835,0.07340357,68117.0,68110.0,0.07340963]
["bitfinex","BTCUSD",1771263560924,0.07340357,68117.0,68110.0,0.06602583]
["bitfinex","BTCUSD",1771263561775,0.07340444,68116.0,68109.0,0.0734099]
["bitfinex","BTCUSD",1771263562144,0.07340357,68117.0,68110.0,0.07341064]
["bitfinex","BTCUSD",1771263562816,0.07340424,68116.0,68110.0,0.07341064]
["bitfinex","BTCUSD",1771263562968,0.07340424,68116.0,68109.0,0.0734099]
["bitfinex","BTCUSD",1771263563337,0.0004,68115.0,68109.0,0.0734099]
["bitfinex","BTCUSD",1771263563945,0.0004,68115.0,68110.0,0.07341048]
["bitfinex","BTCUSD",1771263565440,0.0004,68115.0,68108.0,0.07341264]
["bitfinex","BTCUSD",1771263565441,0.07380614,68115.0,68108.0,0.07341264]
["bitfinex","BTCUSD",1771263565765,0.0004,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771263566003,0.07340809,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771263567578,0.07340809,68113.0,68107.0,0.07361378]
["bitfinex","BTCUSD",1771263567780,0.07340859,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771263568367,0.07340809,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771263568792,0.2940215,68115.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771263568793,0.0004,68115.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771263568976,0.0004,68115.0,68096.0,0.08963583]
["bitfinex","BTCUSD",1771263568977,0.07341285,68108.0,68096.0,0.08963583]
["bitfinex","BTCUSD",1771263569293,0.07341497,68106.0,68098.0,0.07342324]
["bitfinex","BTCUSD",1771263569794,0.07341497,68106.0,68099.0,0.07342198]
["bitfinex","BTCUSD",1771263569946,0.07341537,68106.0,68099.0,0.07342198]
["bitfinex","BTCUSD",1771263570860,0.07341609,68105.0,68099.0,0.07342198]
["bitfinex","BTCUSD",1771263571060,0.07341537,68106.0,68100.0,0.07362111]
["bitfinex","BTCUSD",1771263571287,0.07341451,68108.0,68100.0,0.07362111]
["bitfinex","BTCUSD",1771263571721,0.073414,68107.0,68100.0,0.07362111]
["bitfinex","BTCUSD",1771263572334,0.07341532,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263572576,0.07341794,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263572780,0.07341363,68108.0,68101.0,0.07342002]
["bitfinex","BTCUSD",1771263572926,0.0734141,68107.0,68100.0,0.07362111]
["bitfinex","BTCUSD",1771263573138,0.0734141,68107.0,68100.0,0.07362139]
["bitfinex","BTCUSD",1771263573883,0.0734164,68105.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263574082,0.09803803,68109.0,68102.0,0.07341858]
["bitfinex","BTCUSD",1771263574380,0.07341301,68108.0,68101.0,0.0734186]
["bitfinex","BTCUSD",1771263574609,0.0004,68115.0,68101.0,0.08963583]
["bitfinex","BTCUSD",1771263574762,0.0004,68115.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263574763,0.01376659,68114.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263574930,0.07380584,68115.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263574931,0.01376659,68113.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263575137,0.01376659,68112.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263575334,0.07380584,68115.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263575668,0.0137661,68114.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263575835,0.0137661,68113.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263576035,0.013766,68112.0,68108.0,0.07341256]
["bitfinex","BTCUSD",1771263576238,0.07340891,68112.0,68105.0,0.02377383]
["bitfinex","BTCUSD",1771263576852,0.07340797,68113.0,68106.0,0.07341434]
["bitfinex","BTCUSD",1771263577048,0.01376653,68112.0,68106.0,0.07341434]
["bitfinex","BTCUSD",1771263577309,0.07340897,68112.0,68105.0,0.07341416]
["bitfinex","BTCUSD",1771263577528,0.29402122,68115.0,68110.0,0.07341023]
["bitfinex","BTCUSD",1771263577529,0.0004,68115.0,68110.0,0.07341023]
["bitfinex","BTCUSD",1771263577692,0.01376675,68114.0,68109.0,0.07340995]
["bitfinex","BTCUSD",1771263577907,0.01376675,68113.0,68110.0,0.07341062]
["bitfinex","BTCUSD",1771263578083,0.01376675,68112.0,68109.0,0.07340995]
["bitfinex","BTCUSD",1771263578280,0.01376675,68112.0,68104.0,0.29366708]
["bitfinex","BTCUSD",1771263578281,0.29358296,68124.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771263578482,0.0004,68117.0,68113.0,0.02377383]
["bitfinex","BTCUSD",1771263578749,0.01376644,68116.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771263578926,0.01376644,68115.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771263579126,0.0004,68117.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771263579328,0.0137666,68116.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771263579646,0.0004,68117.0,68115.0,0.07340477]
["bitfinex","BTCUSD",1771263579846,0.01376649,68116.0,68115.0,0.07340477]
["bitfinex","BTCUSD",1771263580354,0.0004,68117.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1771263580578,0.0004,68117.0,68115.0,0.07340477]
["bitfinex","BTCUSD",1771263580855,0.0004,68117.0,68113.0,0.07340566]
["bitfinex","BTCUSD",1771263581159,0.0004,68117.0,68112.0,0.07340819]
["bitfinex","BTCUSD",1771263581355,0.0137664,68116.0,68107.0,0.07341336]
["bitfinex","BTCUSD",1771263581557,0.01376654,68115.0,68109.0,0.07341097]
["bitfinex","BTCUSD",1771263581759,0.08717375,68114.0,68107.0,0.07341287]
["bitfinex","BTCUSD",1771263581934,0.07340687,68114.0,68107.0,0.07341287]
["bitfinex","BTCUSD",1771263582107,0.07340687,68114.0,68106.0,0.07341291]
["bitfinex","BTCUSD",1771263582108,0.07340594,68115.0,68109.0,0.07341159]
["bitfinex","BTCUSD",1771263582315,0.0004,68117.0,68114.0,0.07340615]
["bitfinex","BTCUSD",1771263582668,0.0004,68117.0,68114.0,0.02362875]
["bitfinex","BTCUSD",1771263582821,0.0004,68117.0,68114.0,0.07340548]
["bitfinex","BTCUSD",1771263583028,0.07379775,68122.0,68116.0,0.02377383]
["bitfinex","BTCUSD",1771263583440,0.0004,68122.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771263583645,0.0004,68122.0,68119.0,0.0971742]
["bitfinex","BTCUSD",1771263583869,0.0004,68122.0,68101.0,0.46230796]
["bitfinex","BTCUSD",1771263583870,0.0004,68122.0,68120.0,0.07339939]
["bitfinex","BTCUSD",1771263584271,0.0004,68122.0,68119.0,0.07339913]
["bitfinex","BTCUSD",1771263584712,0.14682467,68125.0,68119.0,0.07339913]
["bitfinex","BTCUSD",1771263585136,0.14682467,68125.0,68120.0,0.0733998]
["bitfinex","BTCUSD",1771263585298,0.07339296,68127.0,68119.0,0.07340032]
["bitfinex","BTCUSD",1771263585482,0.14682163,68126.0,68119.0,0.09712206]
["bitfinex","BTCUSD",1771263585681,0.14682163,68126.0,68121.0,0.07339868]
["bitfinex","BTCUSD",1771263585904,0.07339264,68127.0,68120.0,0.07339939]
["bitfinex","BTCUSD",1771263586107,0.14682109,68126.0,68120.0,0.07339939]
["bitfinex","BTCUSD",1771263586284,0.22021459,68126.0,68120.0,0.07325433]
["bitfinex","BTCUSD",1771263586497,0.0733935,68126.0,68120.0,0.07325433]
["bitfinex","BTCUSD",1771263586693,0.0733935,68126.0,68120.0,0.07310928]
["bitfinex","BTCUSD",1771263586901,0.0733935,68126.0,68119.0,0.07339914]
["bitfinex","BTCUSD",1771263587326,0.0002393,68128.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771263587525,0.41453693,68120.0,68116.0,0.07340399]
["bitfinex","BTCUSD",1771263587748,0.02446177,68125.0,68119.0,0.07340092]
["bitfinex","BTCUSD",1771263587965,0.07379621,68124.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1771263588280,0.02449924,68119.0,68104.0,0.0239697]
["bitfinex","BTCUSD",1771263588421,0.07340359,68117.0,68110.0,0.07341042]
["bitfinex","BTCUSD",1771263588623,0.07340359,68117.0,68109.0,0.07341094]
["bitfinex","BTCUSD",1771263588624,0.07340446,68116.0,68109.0,0.07341094]
["bitfinex","BTCUSD",1771263589051,0.07340446,68116.0,68104.0,0.0239697]
["bitfinex","BTCUSD",1771263589052,0.07340716,68114.0,68106.0,0.07341434]
["bitfinex","BTCUSD",1771263589255,0.07340716,68114.0,68107.0,0.07341336]
["bitfinex","BTCUSD",1771263589696,0.07340749,68113.0,68105.0,0.07341433]
["bitfinex","BTCUSD",1771263589900,0.02449924,68113.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771263590105,0.0734085,68112.0,68104.0,0.07361649]
["bitfinex","BTCUSD",1771263590258,0.07340999,68111.0,68104.0,0.07361675]
["bitfinex","BTCUSD",1771263590653,0.0734085,68112.0,68104.0,5.494e-05]
["bitfinex","BTCUSD",1771263590654,0.07341121,68110.0,68104.0,5.494e-05]
["bitfinex","BTCUSD",1771263590854,0.07340917,68112.0,68104.0,0.07347148]
["bitfinex","BTCUSD",1771263591184,0.0979068,68113.0,68104.0,0.07347007]
["bitfinex","BTCUSD",1771263591338,0.07340922,68112.0,68104.0,0.07347007]
["bitfinex","BTCUSD",1771263592346,0.07340975,68111.0,68104.0,0.07347007]
["bitfinex","BTCUSD",1771263592577,0.07341651,68105.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263592777,0.02449924,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263592985,0.02449924,68106.0,68100.0,0.07362092]
["bitfinex","BTCUSD",1771263593189,0.07341458,68107.0,68100.0,0.07362092]
["bitfinex","BTCUSD",1771263593389,0.07341508,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263593587,0.02449924,68106.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771263593853,0.48794807,68110.0,68102.0,0.07341872]
["bitfinex","BTCUSD",1771263594013,0.48794807,68110.0,68100.0,0.07362128]
["bitfinex","BTCUSD",1771263594014,0.07341439,68107.0,68100.0,0.07362128]
["bitfinex","BTCUSD",1771263594201,0.07341302,68108.0,68101.0,0.07342024]
["bitfinex","BTCUSD",1771263594555,0.0734134,68109.0,68101.0,0.07342024]
["bitfinex","BTCUSD",1771263594912,0.0734134,68109.0,68102.0,0.07341926]
["bitfinex","BTCUSD",1771263595335,0.07341177,68109.0,68102.0,0.07341926]
["bitfinex","BTCUSD",1771263595519,0.07341173,68109.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263595721,0.07341609,68105.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263595919,0.09791533,68105.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263596120,0.02449924,68105.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263597081,0.07341581,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263597238,0.07341581,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263597640,0.02449924,68109.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263597840,0.0004,68115.0,68101.0,0.07949899]
["bitfinex","BTCUSD",1771263598064,0.07340392,68117.0,68109.0,0.07341067]
["bitfinex","BTCUSD",1771263598265,0.0004,68122.0,68102.0,0.0237697]
["bitfinex","BTCUSD",1771263598266,0.82907386,68120.0,68102.0,0.0237697]
["bitfinex","BTCUSD",1771263598425,0.82907386,68120.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263598426,0.43903617,68112.0,68106.0,0.07341429]
["bitfinex","BTCUSD",1771263598631,0.02449924,68112.0,68106.0,0.07341429]
["bitfinex","BTCUSD",1771263598834,0.02449924,68112.0,68105.0,0.07341427]
["bitfinex","BTCUSD",1771263599120,0.41453693,68116.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263599121,0.02449924,68111.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263599298,0.07341497,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263599495,0.09791421,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263600234,0.41453693,68110.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263600372,0.02449924,68126.0,68102.0,0.0237697]
["bitfinex","BTCUSD",1771263600560,0.0002393,68128.0,68100.0,0.41459189]
["bitfinex","BTCUSD",1771263600561,0.0002393,68128.0,68112.0,0.07949899]
["bitfinex","BTCUSD",1771263600911,0.07339356,68126.0,68119.0,0.07340072]
["bitfinex","BTCUSD",1771263601074,0.07339356,68126.0,68118.0,0.07340141]
["bitfinex","BTCUSD",1771263601268,0.07363231,68128.0,68112.0,0.07949899]
["bitfinex","BTCUSD",1771263601482,0.07339237,68127.0,68120.0,0.07339939]
["bitfinex","BTCUSD",1771263601681,0.07339355,68126.0,68119.0,0.07340078]
["bitfinex","BTCUSD",1771263602084,0.07339237,68127.0,68119.0,0.07340078]
["bitfinex","BTCUSD",1771263602282,0.07339237,68127.0,68120.0,0.07339963]
["bitfinex","BTCUSD",1771263602527,0.07363225,68128.0,68120.0,0.07339963]
["bitfinex","BTCUSD",1771263602705,0.07339259,68127.0,68120.0,0.07325458]
["bitfinex","BTCUSD",1771263602912,0.07363225,68128.0,68116.0,0.0237697]
["bitfinex","BTCUSD",1771263602913,6.025e-05,68143.0,68139.0,0.07337924]
["bitfinex","BTCUSD",1771263603121,6.025e-05,68143.0,68100.0,1.88301587]
["bitfinex","BTCUSD",1771263603122,0.00160002,68139.0,68123.0,0.07949899]
["bitfinex","BTCUSD",1771263603277,0.00160002,68139.0,68126.0,0.07949899]
["bitfinex","BTCUSD",1771263603278,0.01375413,68138.0,68126.0,0.07949899]
["bitfinex","BTCUSD",1771263603636,6.025e-05,68143.0,68124.0,0.14056]
["bitfinex","BTCUSD",1771263603637,6.025e-05,68143.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771263603897,0.52845762,68151.0,68124.0,0.14056]
["bitfinex","BTCUSD",1771263603898,0.00012,68152.0,68130.0,0.41453693]
["bitfinex","BTCUSD",1771263604085,0.00012,68152.0,68137.0,0.0237697]
["bitfinex","BTCUSD",1771263604086,0.073374,68145.0,68137.0,0.0237697]
["bitfinex","BTCUSD",1771263604280,0.073374,68145.0,68120.0,0.85493589]
["bitfinex","BTCUSD",1771263604281,0.14667119,68149.0,68139.0,0.0237697]
["bitfinex","BTCUSD",1771263604512,0.22004054,68149.0,68140.0,0.07337765]
["bitfinex","BTCUSD",1771263604684,0.14667119,68148.0,68141.0,0.07337666]
["bitfinex","BTCUSD",1771263604898,0.07336961,68149.0,68140.0,0.0237697]
["bitfinex","BTCUSD",1771263605102,0.14659657,68151.0,68140.0,0.0237697]
["bitfinex","BTCUSD",1771263605308,0.14659657,68150.0,68122.0,0.263124]
["bitfinex","BTCUSD",1771263605509,0.14659657,68150.0,68133.0,0.0237697]
["bitfinex","BTCUSD",1771263605510,0.0733708,68147.0,68133.0,0.0237697]
["bitfinex","BTCUSD",1771263605830,0.0733708,68147.0,68121.0,0.09408]
["bitfinex","BTCUSD",1771263605831,0.07338778,68132.0,68117.0,0.0237697]
["bitfinex","BTCUSD",1771263606106,0.07338372,68135.0,68123.0,0.0237697]
["bitfinex","BTCUSD",1771263606409,0.41453693,68150.0,68128.0,0.0237697]
["bitfinex","BTCUSD",1771263606410,0.08241762,68149.0,68128.0,0.0237697]
["bitfinex","BTCUSD",1771263606602,0.07337881,68140.0,68131.0,0.09711331]
["bitfinex","BTCUSD",1771263606750,0.07337894,68140.0,68132.0,0.0237697]
["bitfinex","BTCUSD",1771263607195,0.07337894,68140.0,68132.0,0.09711307]
["bitfinex","BTCUSD",1771263607402,0.07337665,68142.0,68135.0,0.0237697]
["bitfinex","BTCUSD",1771263607776,0.07337844,68140.0,68135.0,0.0237697]
["bitfinex","BTCUSD",1771263607970,0.07338028,68139.0,68135.0,0.0237697]
["bitfinex","BTCUSD",1771263608239,0.07337844,68140.0,68132.0,0.07338653]
["bitfinex","BTCUSD",1771263608584,0.07337844,68140.0,68131.0,0.0237697]
["bitfinex","BTCUSD",1771263608870,0.07337941,68139.0,68131.0,0.0237697]
["bitfinex","BTCUSD",1771263609085,0.07337941,68139.0,68131.0,0.09715765]
["bitfinex","BTCUSD",1771263609722,0.07337941,68139.0,68121.0,0.29359327]
["bitfinex","BTCUSD",1771263609723,0.41453693,68141.0,68122.0,0.0237697]
["bitfinex","BTCUSD",1771263609924,0.08447528,68138.0,68123.0,0.07339656]
["bitfinex","BTCUSD",1771263610151,0.01109479,68138.0,68123.0,0.07339656]
["bitfinex","BTCUSD",1771263610358,0.01109479,68138.0,68124.0,0.073395]
["bitfinex","BTCUSD",1771263610359,0.07338781,68132.0,68124.0,0.073395]
["bitfinex","BTCUSD",1771263610565,0.01109479,68138.0,68124.0,0.073395]
["bitfinex","BTCUSD",1771263610566,0.07338781,68133.0,68124.0,0.073395]
["bitfinex","BTCUSD",1771263610773,0.07338781,68133.0,68125.0,0.07339397]
["bitfinex","BTCUSD",1771263610945,0.07338781,68133.0,68120.0,0.41453693]
["bitfinex","BTCUSD",1771263610946,0.08241762,68133.0,68111.0,0.0237697]
["bitfinex","BTCUSD",1771263611147,0.07339515,68125.0,68118.0,0.073402]
["bitfinex","BTCUSD",1771263611317,0.07339615,68124.0,68116.0,0.07340381]
["bitfinex","BTCUSD",1771263611926,0.07339615,68124.0,68117.0,0.07340293]
["bitfinex","BTCUSD",1771263612234,0.07339515,68125.0,68114.0,0.0237697]
["bitfinex","BTCUSD",1771263612235,0.07339827,68122.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771263612434,0.09404,68138.0,68107.0,0.0002979]
["bitfinex","BTCUSD",1771263612435,0.01109479,68120.0,68107.0,0.0002979]
["bitfinex","BTCUSD",1771263612756,0.0734019,68119.0,68111.0,0.07340896]
["bitfinex","BTCUSD",1771263612955,0.07340285,68118.0,68110.0,0.07341045]
["bitfinex","BTCUSD",1771263613278,0.07340285,68118.0,68111.0,0.07340949]
["bitfinex","BTCUSD",1771263613433,0.07340363,68117.0,68110.0,0.0237697]
["bitfinex","BTCUSD",1771263613636,0.29360101,68120.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263613637,0.01109479,68124.0,68106.0,0.02336969]
["bitfinex","BTCUSD",1771263613850,0.0004,68140.0,68100.0,0.0734758]
["bitfinex","BTCUSD",1771263613851,0.08241762,68115.0,68100.0,0.0734758]
["bitfinex","BTCUSD",1771263614080,0.07341402,68107.0,68100.0,0.07347592]
["bitfinex","BTCUSD",1771263614290,0.07341527,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263614502,0.07341396,68107.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263614682,0.02481875,68112.0,68100.0,0.07347636]
["bitfinex","BTCUSD",1771263614883,0.02481875,68110.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263615114,0.07341509,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263615320,0.07341723,68104.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263615522,0.07341575,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263615725,0.07341575,68107.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263615904,0.02481875,68120.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771263616077,0.07341231,68109.0,68101.0,0.09597074]
["bitfinex","BTCUSD",1771263616898,0.07341295,68108.0,68101.0,0.09597074]
["bitfinex","BTCUSD",1771263617511,0.07341231,68109.0,68101.0,0.09597074]
["bitfinex","BTCUSD",1771263617693,0.07341231,68109.0,68102.0,0.07341904]
["bitfinex","BTCUSD",1771263618111,0.02521875,68114.0,68102.0,0.07341844]
["bitfinex","BTCUSD",1771263618418,0.07341206,68109.0,68102.0,0.07341844]
["bitfinex","BTCUSD",1771263619046,0.07340753,68113.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263619191,0.0004,68114.0,68108.0,0.02255085]
["bitfinex","BTCUSD",1771263619400,0.0004,68114.0,68107.0,0.0734133]
["bitfinex","BTCUSD",1771263619835,0.0004,68114.0,68106.0,0.02255085]
["bitfinex","BTCUSD",1771263620010,0.29363401,68113.0,68100.0,0.07347573]
["bitfinex","BTCUSD",1771263620212,0.07341544,68106.0,68100.0,5.496e-05]
["bitfinex","BTCUSD",1771263620422,0.07341665,68105.0,68098.0,0.07342356]
["bitfinex","BTCUSD",1771263620878,0.07726281,68114.0,68094.0,0.09597791]
["bitfinex","BTCUSD",1771263620879,0.0004,68114.0,68094.0,0.09597791]
["bitfinex","BTCUSD",1771263621077,0.07342004,68102.0,68095.0,0.07342665]
["bitfinex","BTCUSD",1771263621359,0.07341855,68103.0,68096.0,0.07342523]
["bitfinex","BTCUSD",1771263621945,0.07342014,68102.0,68094.0,0.09597669]
["bitfinex","BTCUSD",1771263622114,0.02481875,68105.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263622314,0.07342356,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263622708,0.07342044,68101.0,68094.0,0.07342742]
["bitfinex","BTCUSD",1771263623111,0.07341895,68103.0,68096.0,0.07342487]
["bitfinex","BTCUSD",1771263623308,0.07341813,68104.0,68096.0,0.07342487]
["bitfinex","BTCUSD",1771263623536,0.07341969,68102.0,68095.0,0.07342477]
["bitfinex","BTCUSD",1771263623934,0.07341869,68103.0,68096.0,0.07342503]
["bitfinex","BTCUSD",1771263624560,0.07341909,68104.0,68097.0,0.07342421]
["bitfinex","BTCUSD",1771263624814,0.07342152,68100.0,68094.0,0.02255085]
["bitfinex","BTCUSD",1771263625053,0.07342036,68101.0,68094.0,0.0734277]
["bitfinex","BTCUSD",1771263625295,0.07342036,68101.0,68094.0,0.0736277]
["bitfinex","BTCUSD",1771263625722,0.07342151,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263625845,0.07342151,68100.0,68090.0,0.02275085]
["bitfinex","BTCUSD",1771263625846,0.02481875,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771263626051,0.0734258,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771263626454,0.07342563,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771263626862,0.07382069,68101.0,68094.0,0.0734278]
["bitfinex","BTCUSD",1771263627064,0.07382069,68101.0,68090.0,0.02275085]
["bitfinex","BTCUSD",1771263627065,0.07342505,68097.0,68090.0,0.02275085]
["bitfinex","BTCUSD",1771263627263,0.0004,68101.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263627264,0.07343114,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263627467,0.07343176,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263627664,0.0734319,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263627887,0.07342512,68097.0,68090.0,0.07343182]
["bitfinex","BTCUSD",1771263628469,0.07342512,68097.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771263628667,0.0004,68101.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263628668,0.02481875,68099.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263628896,0.07343073,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263629221,0.02481875,68096.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263629222,0.07343154,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263629393,0.07343294,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263629794,0.2936971,68098.0,68082.0,0.07365969]
["bitfinex","BTCUSD",1771263629795,0.46618493,68100.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263629999,0.0734279,68094.0,68083.0,0.07343938]
["bitfinex","BTCUSD",1771263630195,0.0734279,68094.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263630196,0.07343455,68088.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263630379,0.07343589,68087.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263630584,0.0734356,68087.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263631008,0.07686281,68098.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263631009,0.02481875,68094.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263631208,0.07343387,68089.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263631412,0.07343458,68088.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263631934,0.07343571,68087.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263632333,0.07343458,68088.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263632479,0.07343617,68087.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263633178,0.07343736,68086.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263633476,0.07343344,68089.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263633680,0.07343502,68088.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263633881,0.07343721,68086.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263634213,0.07343761,68085.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263634853,0.07343721,68086.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263635739,0.07343761,68085.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263636134,0.15029395,68092.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263636342,0.85538828,68100.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263636343,0.0734312,68091.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263636541,0.0734312,68091.0,68084.0,0.07343865]
["bitfinex","BTCUSD",1771263636895,0.07343228,68090.0,68083.0,0.07343896]
["bitfinex","BTCUSD",1771263637068,0.07342575,68096.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263637274,0.67056607,68097.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263637275,0.2937414,68088.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263637429,0.07686281,68092.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263637430,0.07343604,68087.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263637631,0.02481875,68099.0,68082.0,0.0002194]
["bitfinex","BTCUSD",1771263637856,0.07686281,68105.0,68088.0,0.07343391]
["bitfinex","BTCUSD",1771263637857,0.07342579,68096.0,68088.0,0.07343391]
["bitfinex","BTCUSD",1771263638059,0.07342579,68096.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771263638263,0.07342579,68096.0,68088.0,0.07343391]
["bitfinex","BTCUSD",1771263638435,0.07342705,68095.0,68088.0,0.07343391]
["bitfinex","BTCUSD",1771263638638,0.0004,68101.0,68092.0,0.02255085]
["bitfinex","BTCUSD",1771263638840,0.0734238,68098.0,68091.0,0.07343104]
["bitfinex","BTCUSD",1771263639040,0.07342418,68099.0,68092.0,0.07342968]
["bitfinex","BTCUSD",1771263639795,0.07342418,68099.0,68091.0,0.07343104]
["bitfinex","BTCUSD",1771263639941,0.07342505,68097.0,68090.0,0.07343045]
["bitfinex","BTCUSD",1771263640339,0.07342402,68098.0,68091.0,0.07343107]
["bitfinex","BTCUSD",1771263640604,0.0734242,68099.0,68092.0,0.07342955]
["bitfinex","BTCUSD",1771263640802,0.07342387,68098.0,68092.0,0.02255085]
["bitfinex","BTCUSD",1771263641155,0.0004,68101.0,68092.0,0.02255085]
["bitfinex","BTCUSD",1771263641359,0.0004,68101.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263641360,0.0004,68101.0,68095.0,0.02255085]
["bitfinex","BTCUSD",1771263641574,0.07342288,68099.0,68091.0,0.07343054]
["bitfinex","BTCUSD",1771263642263,0.07342432,68098.0,68091.0,0.07343054]
["bitfinex","BTCUSD",1771263642911,0.07342555,68097.0,68090.0,0.02255085]
["bitfinex","BTCUSD",1771263643149,0.0734262,68096.0,68090.0,0.02255085]
["bitfinex","BTCUSD",1771263645050,0.08036795,68099.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263645324,0.07343175,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263645567,0.07343075,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263645922,0.07342818,68094.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263646092,0.07342844,68094.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263646497,0.07342706,68095.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263646769,0.07342911,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263647159,0.0734252,68097.0,68090.0,0.07343188]
["bitfinex","BTCUSD",1771263647362,0.07342607,68096.0,68089.0,0.07363275]
["bitfinex","BTCUSD",1771263647546,0.07343004,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263647739,0.07343024,68092.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771263648324,0.07847585,68098.0,68082.0,0.31872981]
["bitfinex","BTCUSD",1771263648325,0.0004,68115.0,68082.0,0.0004194]
["bitfinex","BTCUSD",1771263648511,0.0004,68115.0,68082.0,0.0738596]
["bitfinex","BTCUSD",1771263648512,0.07343376,68089.0,68082.0,0.0738596]
["bitfinex","BTCUSD",1771263648712,0.07343393,68089.0,68082.0,0.0738596]
["bitfinex","BTCUSD",1771263649425,0.07343479,68088.0,68082.0,0.0004194]
["bitfinex","BTCUSD",1771263649834,0.07343665,68086.0,68082.0,0.0004194]
["bitfinex","BTCUSD",1771263650727,0.07343549,68087.0,68082.0,0.0004194]
["bitfinex","BTCUSD",1771263652260,0.29372223,68092.0,68077.0,0.29398492]
["bitfinex","BTCUSD",1771263652261,0.07344052,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263652462,0.02270871,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263652867,0.02270871,68083.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771263653698,0.07344516,68078.0,68076.0,0.00020227]
["bitfinex","BTCUSD",1771263653847,0.79267357,68090.0,68076.0,0.00039827]
["bitfinex","BTCUSD",1771263653848,0.07344114,68082.0,68076.0,0.00039827]
["bitfinex","BTCUSD",1771263654054,0.07344257,68081.0,68076.0,0.00039827]
["bitfinex","BTCUSD",1771263654305,0.02457705,68086.0,68079.0,0.0734433]
["bitfinex","BTCUSD",1771263654306,0.07343685,68086.0,68079.0,0.0734433]
["bitfinex","BTCUSD",1771263654477,0.37665705,68093.0,68078.0,0.02399093]
["bitfinex","BTCUSD",1771263654681,0.07344547,68078.0,68076.0,0.00039827]
["bitfinex","BTCUSD",1771263655044,0.07344624,68077.0,68076.0,0.00039827]
["bitfinex","BTCUSD",1771263655248,0.07344547,68078.0,68076.0,0.00039827]
["bitfinex","BTCUSD",1771263655644,0.0734491,68075.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263655847,0.07344908,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263656100,1.46876707,68103.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263656101,0.29375126,68085.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263656257,0.02457705,68087.0,68074.0,0.07344926]
["bitfinex","BTCUSD",1771263656258,0.07344302,68080.0,68074.0,0.07344926]
["bitfinex","BTCUSD",1771263656463,0.07344302,68080.0,68074.0,0.07344933]
["bitfinex","BTCUSD",1771263656689,0.07344358,68081.0,68074.0,0.07344933]
["bitfinex","BTCUSD",1771263656884,0.07344358,68081.0,68073.0,0.07365036]
["bitfinex","BTCUSD",1771263656885,0.07344333,68080.0,68073.0,0.07365036]
["bitfinex","BTCUSD",1771263658480,0.4667334,68100.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263658729,0.07344664,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263659810,0.29377238,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263659811,0.58738119,68099.0,68075.0,0.07344827]
["bitfinex","BTCUSD",1771263660013,0.02457705,68087.0,68074.0,0.07344882]
["bitfinex","BTCUSD",1771263660212,0.02457705,68087.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771263660416,0.07343954,68084.0,68077.0,0.07344559]
["bitfinex","BTCUSD",1771263661023,0.07343777,68085.0,68078.0,0.07344479]
["bitfinex","BTCUSD",1771263661218,0.07343877,68084.0,68078.0,0.07344479]
["bitfinex","BTCUSD",1771263661541,0.29374007,68088.0,68074.0,0.02399093]
["bitfinex","BTCUSD",1771263661758,0.0734415,68082.0,68075.0,0.07344806]
["bitfinex","BTCUSD",1771263662492,0.0734415,68082.0,68076.0,0.07344714]
["bitfinex","BTCUSD",1771263662687,0.0734415,68082.0,68075.0,0.07344806]
["bitfinex","BTCUSD",1771263662950,0.0734415,68082.0,68076.0,0.07344706]
["bitfinex","BTCUSD",1771263663310,0.07344329,68080.0,68073.0,0.07365007]
["bitfinex","BTCUSD",1771263663505,0.4667334,68100.0,68080.0,0.07344239]
["bitfinex","BTCUSD",1771263663506,0.07383437,68089.0,68080.0,0.07344239]
["bitfinex","BTCUSD",1771263663748,0.07343716,68086.0,68079.0,0.07344319]
["bitfinex","BTCUSD",1771263664555,0.07343716,68086.0,68080.0,0.07344299]
["bitfinex","BTCUSD",1771263664858,0.07343716,68086.0,68079.0,0.07344319]
["bitfinex","BTCUSD",1771263665219,0.0738337,68089.0,68082.0,0.07344083]
["bitfinex","BTCUSD",1771263665763,0.07343589,68087.0,68080.0,0.09743329]
["bitfinex","BTCUSD",1771263666162,0.07343493,68088.0,68081.0,0.07344161]
["bitfinex","BTCUSD",1771263666325,0.0004,68089.0,68080.0,0.02399093]
["bitfinex","BTCUSD",1771263666663,0.07343504,68088.0,68081.0,0.07344149]
["bitfinex","BTCUSD",1771263666870,0.07343949,68084.0,68076.0,0.07344704]
["bitfinex","BTCUSD",1771263667008,0.07343941,68085.0,68077.0,0.07344591]
["bitfinex","BTCUSD",1771263667210,0.07343601,68087.0,68080.0,0.07344258]
["bitfinex","BTCUSD",1771263667717,0.07343466,68088.0,68080.0,0.07344258]
["bitfinex","BTCUSD",1771263667939,0.07383372,68089.0,68082.0,0.02399093]
["bitfinex","BTCUSD",1771263668159,0.07343509,68088.0,68082.0,0.02399093]
["bitfinex","BTCUSD",1771263668356,0.07383372,68089.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263668357,0.07344032,68083.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263668562,0.07383437,68089.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263668794,0.0734383,68085.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263670169,0.0734383,68085.0,68079.0,5.483e-05]
["bitfinex","BTCUSD",1771263670574,0.07343913,68084.0,68079.0,5.483e-05]
["bitfinex","BTCUSD",1771263671327,0.07343667,68086.0,68080.0,0.07344265]
["bitfinex","BTCUSD",1771263672119,0.07343667,68086.0,68079.0,0.0974892]
["bitfinex","BTCUSD",1771263672631,0.07343667,68086.0,68080.0,0.07344291]
["bitfinex","BTCUSD",1771263672806,0.07339719,68087.0,68080.0,0.09743384]
["bitfinex","BTCUSD",1771263673005,0.0004,68089.0,68079.0,5.483e-05]
["bitfinex","BTCUSD",1771263673211,0.07344004,68083.0,68079.0,5.483e-05]
["bitfinex","BTCUSD",1771263673389,0.02457705,68087.0,68074.0,0.02399093]
["bitfinex","BTCUSD",1771263673594,0.02457705,68087.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263673595,0.0004,68089.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263673793,0.07344948,68074.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771263674397,0.07344948,68074.0,68069.0,0.02419093]
["bitfinex","BTCUSD",1771263674398,0.07345271,68071.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771263674618,0.07345329,68072.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771263675627,0.07345216,68073.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771263676400,0.07345216,68073.0,68066.0,0.07365771]
["bitfinex","BTCUSD",1771263676401,0.02454502,68075.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263676601,0.58744243,68092.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263676602,0.35212,68082.0,68065.0,0.07288863]
["bitfinex","BTCUSD",1771263676967,0.07344481,68079.0,68072.0,0.07345114]
["bitfinex","BTCUSD",1771263678949,0.07344523,68078.0,68071.0,0.09681693]
["bitfinex","BTCUSD",1771263679610,0.07784748,68085.0,68046.0,0.58783469]
["bitfinex","BTCUSD",1771263679763,0.07784748,68078.0,68064.0,0.07345977]
["bitfinex","BTCUSD",1771263679948,0.02454502,68074.0,68063.0,0.073661]
["bitfinex","BTCUSD",1771263680148,0.0734557,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263680551,0.07345595,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263680954,0.0734557,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263680955,0.07345851,68066.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263681788,0.0734592,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263681988,0.29381268,68071.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263681989,0.07345736,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263682203,0.07346027,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263682404,0.02454502,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263682405,0.07345982,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263682610,0.07345752,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771263682754,0.07345752,68067.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771263682954,0.07345865,68066.0,68059.0,0.07366553]
["bitfinex","BTCUSD",1771263683693,0.07346128,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263683859,0.07346139,68063.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263684059,0.07346263,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263684254,0.07346139,68063.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263684533,0.07346302,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263685119,0.07784748,68073.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263685300,0.07345539,68069.0,68062.0,0.07346193]
["bitfinex","BTCUSD",1771263686007,0.07345657,68068.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771263686328,0.07345657,68068.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1771263686845,0.07345657,68068.0,68060.0,0.48841989]
["bitfinex","BTCUSD",1771263687054,0.07345657,68068.0,68061.0,0.07346324]
["bitfinex","BTCUSD",1771263687237,0.07345871,68066.0,68059.0,0.07366552]
["bitfinex","BTCUSD",1771263687404,0.0004,68089.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771263687606,0.07345578,68069.0,68062.0,0.07346241]
["bitfinex","BTCUSD",1771263687845,0.07345602,68068.0,68062.0,0.07346241]
["bitfinex","BTCUSD",1771263688052,0.07345602,68068.0,68061.0,0.07346314]
["bitfinex","BTCUSD",1771263688372,0.07345578,68069.0,68062.0,0.07346189]
["bitfinex","BTCUSD",1771263688533,0.07345612,68068.0,68060.0,0.48842101]
["bitfinex","BTCUSD",1771263688733,0.073458,68067.0,68059.0,0.07366377]
["bitfinex","BTCUSD",1771263688935,0.073458,68067.0,68060.0,0.07346393]
["bitfinex","BTCUSD",1771263689305,0.07345835,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263689734,0.07345722,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263689954,0.07345663,68069.0,68061.0,0.07366313]
["bitfinex","BTCUSD",1771263690151,0.07345663,68069.0,68062.0,0.07346183]
["bitfinex","BTCUSD",1771263691077,0.02454502,68074.0,68061.0,0.07366313]
["bitfinex","BTCUSD",1771263691078,0.07345605,68068.0,68061.0,0.07366313]
["bitfinex","BTCUSD",1771263691660,0.07345892,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263692274,0.07345931,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263693000,0.07345892,68066.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263693550,0.07345957,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263693748,0.0203191,68062.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263695132,0.07346146,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263695336,0.07346243,68062.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263695484,0.07346146,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263695672,0.07346243,68062.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263695875,0.07346146,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263696285,0.07346243,68062.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263696483,0.07346146,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263696909,0.07346237,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771263697186,0.07345246,68072.0,68062.0,0.02336436]
["bitfinex","BTCUSD",1771263697430,0.07345246,68072.0,68065.0,0.07345873]
["bitfinex","BTCUSD",1771263697588,0.07345246,68072.0,68065.0,0.09682309]
["bitfinex","BTCUSD",1771263698544,0.29418929,68078.0,68070.0,0.07288863]
["bitfinex","BTCUSD",1771263698545,0.0004,68078.0,68070.0,0.07288863]
["bitfinex","BTCUSD",1771263698744,0.0004,68078.0,68074.0,0.02336436]
["bitfinex","BTCUSD",1771263698946,0.0004,68078.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771263699150,0.0004,68078.0,68076.0,0.07344687]
["bitfinex","BTCUSD",1771263699933,0.0004,68078.0,68075.0,0.07344824]
["bitfinex","BTCUSD",1771263700156,0.0004,68078.0,66277.0,0.06179532]
["bitfinex","BTCUSD",1771263700157,0.0004,68085.0,68078.0,0.29377704]
["bitfinex","BTCUSD",1771263700485,0.0004,68085.0,68082.0,0.02336436]
["bitfinex","BTCUSD",1771263700834,0.0004,68085.0,68081.0,0.07344178]
["bitfinex","BTCUSD",1771263701334,0.0004,68085.0,68080.0,0.02336436]
["bitfinex","BTCUSD",1771263701538,0.0004,68085.0,68080.0,0.09680682]
["bitfinex","BTCUSD",1771263701776,0.0004,68086.0,68075.0,0.07288863]
["bitfinex","BTCUSD",1771263701777,0.0004,68086.0,68083.0,0.09680349]
["bitfinex","BTCUSD",1771263703396,0.0004,68089.0,68082.0,0.07343913]
["bitfinex","BTCUSD",1771263703397,0.0738339,68089.0,68082.0,0.02336436]
["bitfinex","BTCUSD",1771263703629,0.2941062,68096.0,68082.0,0.02336436]
["bitfinex","BTCUSD",1771263703630,0.0004,68096.0,68082.0,0.02336436]
["bitfinex","BTCUSD",1771263703759,0.0004,68096.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771263703960,0.0004,68096.0,68094.0,0.073427]
["bitfinex","BTCUSD",1771263704164,0.0004,68096.0,68092.0,0.09593313]
["bitfinex","BTCUSD",1771263704360,0.0004,68096.0,68093.0,0.07342837]
["bitfinex","BTCUSD",1771263704560,0.0004,68096.0,68092.0,0.09593369]
["bitfinex","BTCUSD",1771263704561,0.0004,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771263704771,0.01415651,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771263704966,0.01415651,68100.0,68098.0,0.07342325]
["bitfinex","BTCUSD",1771263705178,0.0004,68100.0,68098.0,0.07342325]
["bitfinex","BTCUSD",1771263705973,0.0004,68100.0,68088.0,0.02250372]
["bitfinex","BTCUSD",1771263706179,0.07342292,68099.0,68092.0,0.07342992]
["bitfinex","BTCUSD",1771263706380,0.07342639,68096.0,68089.0,0.07343311]
["bitfinex","BTCUSD",1771263706580,0.07342457,68098.0,68091.0,0.07343098]
["bitfinex","BTCUSD",1771263706906,0.1714999,68099.0,68091.0,0.07343098]
["bitfinex","BTCUSD",1771263707283,0.09779344,68099.0,68091.0,0.07343098]
["bitfinex","BTCUSD",1771263707628,0.07342397,68098.0,68091.0,0.07343098]
["bitfinex","BTCUSD",1771263707799,0.07342476,68097.0,68090.0,0.07343048]
["bitfinex","BTCUSD",1771263708890,0.07342397,68098.0,68091.0,0.07343098]
["bitfinex","BTCUSD",1771263709088,0.0004,68100.0,68087.0,0.02397913]
["bitfinex","BTCUSD",1771263709289,0.0004,68100.0,68099.0,0.02397913]
["bitfinex","BTCUSD",1771263709608,0.0004,68101.0,68099.0,0.02397913]
["bitfinex","BTCUSD",1771263709821,0.0004,68101.0,68100.0,0.09740056]
["bitfinex","BTCUSD",1771263710097,0.000246,68104.0,68100.0,0.09740056]
["bitfinex","BTCUSD",1771263710098,0.000246,68104.0,68102.0,0.09739841]
["bitfinex","BTCUSD",1771263710306,0.000246,68104.0,68100.0,0.07342106]
["bitfinex","BTCUSD",1771263710660,0.000246,68104.0,68102.0,0.07341905]
["bitfinex","BTCUSD",1771263710868,0.000246,68104.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771263711068,0.000246,68104.0,68103.0,0.09739733]
["bitfinex","BTCUSD",1771263711290,0.000246,68104.0,68101.0,0.07342016]
["bitfinex","BTCUSD",1771263711493,0.000246,68104.0,68102.0,0.07341877]
["bitfinex","BTCUSD",1771263712281,0.000246,68104.0,68101.0,0.07341864]
["bitfinex","BTCUSD",1771263712464,0.000246,68104.0,68100.0,0.07341979]
["bitfinex","BTCUSD",1771263712794,0.000246,68104.0,68101.0,0.07342033]
["bitfinex","BTCUSD",1771263713002,0.000246,68104.0,68100.0,0.07341979]
["bitfinex","BTCUSD",1771263713269,0.000246,68104.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771263714337,0.000246,68104.0,68103.0,0.09739733]
["bitfinex","BTCUSD",1771263714541,0.0002763,68104.0,68103.0,0.09739733]
["bitfinex","BTCUSD",1771263714783,0.0002763,68104.0,68100.0,0.07342138]
["bitfinex","BTCUSD",1771263714981,0.0002763,68104.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771263715688,0.0002763,68104.0,68099.0,0.07342071]
["bitfinex","BTCUSD",1771263715902,0.0734244,68098.0,68091.0,0.07343069]
["bitfinex","BTCUSD",1771263716129,0.0734244,68098.0,68090.0,0.07343128]
["bitfinex","BTCUSD",1771263716348,0.0734244,68098.0,68091.0,0.07343064]
["bitfinex","BTCUSD",1771263717286,0.0734244,68098.0,68087.0,0.02397913]
["bitfinex","BTCUSD",1771263717287,0.2936998,68097.0,68086.0,0.07343632]
["bitfinex","BTCUSD",1771263717486,0.07342833,68094.0,68087.0,0.07343504]
["bitfinex","BTCUSD",1771263717699,0.07343076,68092.0,68086.0,0.35208]
["bitfinex","BTCUSD",1771263718226,0.07343007,68092.0,68086.0,0.35208]
["bitfinex","BTCUSD",1771263718405,0.07342814,68094.0,68086.0,0.07343574]
["bitfinex","BTCUSD",1771263718611,0.07342814,68094.0,68087.0,0.073435]
["bitfinex","BTCUSD",1771263718821,0.07342909,68093.0,68086.0,0.07343574]
["bitfinex","BTCUSD",1771263719033,0.07342814,68094.0,68087.0,0.0734354]
["bitfinex","BTCUSD",1771263719251,0.07342637,68096.0,68088.0,0.07343332]
["bitfinex","BTCUSD",1771263719450,0.07342701,68095.0,68088.0,0.07343332]
["bitfinex","BTCUSD",1771263720644,0.07342701,68095.0,68087.0,0.07343332]
["bitfinex","BTCUSD",1771263720848,0.07342839,68094.0,68087.0,0.07343332]
["bitfinex","BTCUSD",1771263721470,0.29368277,68101.0,68083.0,0.35208]
["bitfinex","BTCUSD",1771263721472,0.0004,68110.0,68083.0,0.35208]
["bitfinex","BTCUSD",1771263721665,0.0004,68111.0,68083.0,0.35208]
["bitfinex","BTCUSD",1771263721666,0.01373289,68107.0,68101.0,0.02397913]
["bitfinex","BTCUSD",1771263721865,0.0004,68111.0,68101.0,0.31765872]
["bitfinex","BTCUSD",1771263721866,0.00039999,68111.0,68101.0,0.31765872]
["bitfinex","BTCUSD",1771263722068,0.00039999,68111.0,68098.0,0.35204]
["bitfinex","BTCUSD",1771263722069,0.00039999,68111.0,68102.0,0.02397913]
["bitfinex","BTCUSD",1771263722304,0.00039999,68111.0,68107.0,0.07341325]
["bitfinex","BTCUSD",1771263722513,0.00039999,68111.0,68104.0,0.07341621]
["bitfinex","BTCUSD",1771263722866,0.00039999,68111.0,68105.0,0.07341595]
["bitfinex","BTCUSD",1771263723063,0.07341154,68110.0,68098.0,0.35204]
["bitfinex","BTCUSD",1771263723298,0.07341778,68104.0,68093.0,0.35204]
["bitfinex","BTCUSD",1771263723446,0.02490093,68104.0,68093.0,0.4254679]
["bitfinex","BTCUSD",1771263723648,0.07341451,68107.0,68097.0,0.07342437]
["bitfinex","BTCUSD",1771263724102,0.16840534,68108.0,68098.0,0.07342342]
["bitfinex","BTCUSD",1771263724480,0.16840534,68108.0,68100.0,0.0734208]
["bitfinex","BTCUSD",1771263724943,0.00039999,68111.0,68096.0,0.29370233]
["bitfinex","BTCUSD",1771263724944,0.09499181,68106.0,68096.0,0.29370233]
["bitfinex","BTCUSD",1771263725085,0.02490093,68105.0,68098.0,0.07342306]
["bitfinex","BTCUSD",1771263725288,0.02490093,68104.0,68096.0,0.07342473]
["bitfinex","BTCUSD",1771263725660,0.02490093,68104.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771263726038,0.02490093,68104.0,68095.0,0.07342588]
["bitfinex","BTCUSD",1771263726240,0.07341871,68103.0,68095.0,0.07342588]
["bitfinex","BTCUSD",1771263726421,0.09831859,68104.0,68095.0,0.07342588]
["bitfinex","BTCUSD",1771263726644,0.02490093,68103.0,68095.0,0.07342588]
["bitfinex","BTCUSD",1771263726923,0.07341766,68104.0,68096.0,0.07342524]
["bitfinex","BTCUSD",1771263726924,0.02490093,68102.0,68096.0,0.07342524]
["bitfinex","BTCUSD",1771263727479,0.02490093,68093.0,68075.0,0.02397913]
["bitfinex","BTCUSD",1771263727690,0.09833224,68091.0,68083.0,0.07343921]
["bitfinex","BTCUSD",1771263727892,0.46645347,68100.0,68075.0,0.02397913]
["bitfinex","BTCUSD",1771263728139,0.07343486,68088.0,68080.0,0.07344268]
["bitfinex","BTCUSD",1771263728339,0.0004,68115.0,68081.0,0.44612]
["bitfinex","BTCUSD",1771263728542,0.0004,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771263728741,0.0004,68121.0,68114.0,0.02397913]
["bitfinex","BTCUSD",1771263729140,0.0004,68121.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771263729340,0.0004,68121.0,68119.0,0.06384248]
["bitfinex","BTCUSD",1771263729544,0.0004,68121.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771263730690,0.0004,68121.0,68116.0,0.29361652]
["bitfinex","BTCUSD",1771263730691,0.0004,68121.0,68102.0,0.07341886]
["bitfinex","BTCUSD",1771263730824,0.07340096,68119.0,68110.0,0.07341014]
["bitfinex","BTCUSD",1771263731024,0.07049088,68121.0,68113.0,0.07340645]
["bitfinex","BTCUSD",1771263731025,0.02490093,68120.0,68113.0,0.07340645]
["bitfinex","BTCUSD",1771263731259,0.09830128,68120.0,68112.0,0.07340813]
["bitfinex","BTCUSD",1771263731458,0.07340375,68117.0,68109.0,0.07341088]
["bitfinex","BTCUSD",1771263731633,0.02490093,68120.0,68111.0,0.0734087]
["bitfinex","BTCUSD",1771263731855,0.09830135,68120.0,68112.0,0.07340791]
["bitfinex","BTCUSD",1771263732189,0.07379881,68121.0,68105.0,0.02397913]
["bitfinex","BTCUSD",1771263732190,0.07340293,68118.0,68109.0,0.07341006]
["bitfinex","BTCUSD",1771263732389,0.07340293,68118.0,68105.0,0.02397913]
["bitfinex","BTCUSD",1771263732390,0.09830386,68118.0,68111.0,0.07340952]
["bitfinex","BTCUSD",1771263732564,0.09830386,68118.0,68109.0,0.07341074]
["bitfinex","BTCUSD",1771263732766,0.02490093,68118.0,68105.0,0.02397913]
["bitfinex","BTCUSD",1771263732969,0.07340376,68117.0,68109.0,0.0734111]
["bitfinex","BTCUSD",1771263733290,0.07340444,68116.0,68108.0,0.07341078]
["bitfinex","BTCUSD",1771263733523,0.02490093,68112.0,68102.0,0.07341881]
["bitfinex","BTCUSD",1771263733707,0.02490093,68112.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263733708,0.0004,68108.0,68101.0,0.07341932]
["bitfinex","BTCUSD",1771263733919,0.58706564,68136.0,68103.0,0.02378483]
["bitfinex","BTCUSD",1771263734153,0.0137562,68120.0,68105.0,0.02378483]
["bitfinex","BTCUSD",1771263734322,0.0137562,68119.0,68118.0,0.07340175]
["bitfinex","BTCUSD",1771263734524,0.0137562,68119.0,68114.0,0.07340557]
["bitfinex","BTCUSD",1771263734847,0.0137562,68118.0,68116.0,0.07340341]
["bitfinex","BTCUSD",1771263735063,0.42560156,68125.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771263735371,0.01375509,68120.0,68109.0,0.02378483]
["bitfinex","BTCUSD",1771263735522,0.01375509,68119.0,68114.0,0.07340586]
["bitfinex","BTCUSD",1771263735695,0.01375509,68118.0,68115.0,0.07340471]
["bitfinex","BTCUSD",1771263735896,0.01375509,68117.0,68115.0,0.07340471]
["bitfinex","BTCUSD",1771263736096,0.07339854,68123.0,68115.0,0.07340471]
["bitfinex","BTCUSD",1771263736097,0.01375509,68116.0,68115.0,0.07340471]
["bitfinex","BTCUSD",1771263736523,0.01375509,68116.0,68112.0,0.07340758]
["bitfinex","BTCUSD",1771263736846,0.01375509,68115.0,68111.0,0.07340944]
["bitfinex","BTCUSD",1771263737045,0.01375509,68114.0,68112.0,0.0734077]
["bitfinex","BTCUSD",1771263737208,0.01375509,68113.0,68112.0,0.0734077]
["bitfinex","BTCUSD",1771263737649,0.01375509,68113.0,68110.0,0.07340991]
["bitfinex","BTCUSD",1771263737828,0.01375509,68112.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771263739144,0.01375509,68112.0,68110.0,0.07340991]
["bitfinex","BTCUSD",1771263739425,0.07340138,68119.0,68111.0,0.21921867]
["bitfinex","BTCUSD",1771263739426,0.07340215,68118.0,68111.0,0.21921867]
["bitfinex","BTCUSD",1771263739676,0.07340215,68118.0,68112.0,0.11664593]
["bitfinex","BTCUSD",1771263740297,0.07340215,68118.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771263740500,0.16123948,68121.0,68110.0,0.11664593]
["bitfinex","BTCUSD",1771263740679,0.16123948,68121.0,68113.0,0.07340671]
["bitfinex","BTCUSD",1771263740878,0.07340148,68119.0,68112.0,0.07340803]
["bitfinex","BTCUSD",1771263741350,0.07340252,68118.0,68111.0,0.07340758]
["bitfinex","BTCUSD",1771263741564,0.07339991,68120.0,68112.0,0.07340786]
["bitfinex","BTCUSD",1771263742655,0.07340098,68119.0,68112.0,0.07340786]
["bitfinex","BTCUSD",1771263742851,0.08783867,68121.0,68107.0,0.11664593]
["bitfinex","BTCUSD",1771263742852,0.08743867,68118.0,68107.0,0.11664593]
["bitfinex","BTCUSD",1771263742996,0.07340874,68112.0,68107.0,0.11664593]
["bitfinex","BTCUSD",1771263743197,0.07340874,68112.0,68106.0,0.11664593]
["bitfinex","BTCUSD",1771263743432,0.07340931,68113.0,68106.0,0.11664593]
["bitfinex","BTCUSD",1771263743637,0.07340869,68112.0,68106.0,0.11664593]
["bitfinex","BTCUSD",1771263743838,0.07341028,68111.0,68107.0,0.11664593]
["bitfinex","BTCUSD",1771263744251,0.07341028,68111.0,68105.0,0.11664593]
["bitfinex","BTCUSD",1771263744858,0.07340323,68117.0,68105.0,0.11664593]
["bitfinex","BTCUSD",1771263744997,0.07340323,68117.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1771263745202,0.01007784,68119.0,68105.0,0.19006158]
["bitfinex","BTCUSD",1771263745443,0.09408,68127.0,68105.0,0.19006158]
["bitfinex","BTCUSD",1771263745444,0.07340794,68113.0,68106.0,0.07341462]
["bitfinex","BTCUSD",1771263746188,0.07340854,68112.0,68106.0,0.07341462]
["bitfinex","BTCUSD",1771263746337,0.07340854,68112.0,68105.0,0.07341565]
["bitfinex","BTCUSD",1771263746546,0.07340854,68112.0,68106.0,0.07341494]
["bitfinex","BTCUSD",1771263746812,0.07340854,68112.0,68105.0,0.07341565]
["bitfinex","BTCUSD",1771263746990,0.07341682,68105.0,68101.0,0.11641827]
["bitfinex","BTCUSD",1771263747149,0.07341766,68104.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263747359,0.07341994,68102.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263747550,0.0734188,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263747771,0.07341873,68103.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263747968,0.07342036,68101.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771263748178,0.07342543,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263748335,0.07342253,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263748541,0.07342213,68100.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263748739,0.07342354,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263748939,0.07342387,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771263749553,0.07343437,68088.0,68087.0,0.17507307]
["bitfinex","BTCUSD",1771263749749,0.07343366,68089.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263749953,0.07343158,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263750153,0.07342575,68096.0,68088.0,0.07343361]
["bitfinex","BTCUSD",1771263750359,0.07342868,68094.0,68087.0,0.07343497]
["bitfinex","BTCUSD",1771263750761,0.07342868,68094.0,68086.0,0.07363474]
["bitfinex","BTCUSD",1771263750762,0.01007784,68097.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263750975,0.07342932,68093.0,68086.0,0.07363631]
["bitfinex","BTCUSD",1771263751374,0.07342856,68094.0,68087.0,0.07343537]
["bitfinex","BTCUSD",1771263751816,0.352,68101.0,68087.0,0.02378483]
["bitfinex","BTCUSD",1771263752136,0.352,68101.0,68095.0,0.07342637]
["bitfinex","BTCUSD",1771263752339,0.07342399,68098.0,68091.0,0.07343076]
["bitfinex","BTCUSD",1771263754192,0.07342399,68098.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263755743,0.29368225,68101.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263755977,0.07342467,68098.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263756128,0.07343145,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263756491,0.01007784,68095.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263756691,0.29371736,68093.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263756895,0.07343181,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263757341,0.07342818,68094.0,68087.0,0.07343519]
["bitfinex","BTCUSD",1771263757502,0.07342359,68098.0,68086.0,0.07363545]
["bitfinex","BTCUSD",1771263757716,0.07342501,68097.0,68091.0,0.02378483]
["bitfinex","BTCUSD",1771263757921,0.35204,68100.0,68091.0,0.02378483]
["bitfinex","BTCUSD",1771263758164,0.42546187,68100.0,68093.0,0.07342833]
["bitfinex","BTCUSD",1771263758348,0.07342362,68098.0,68093.0,0.02378483]
["bitfinex","BTCUSD",1771263758524,0.07342293,68099.0,68093.0,0.02378483]
["bitfinex","BTCUSD",1771263758732,0.07342218,68100.0,68093.0,0.02378483]
["bitfinex","BTCUSD",1771263758946,0.07341922,68103.0,68096.0,0.07342512]
["bitfinex","BTCUSD",1771263759140,0.07341952,68102.0,68096.0,0.09720995]
["bitfinex","BTCUSD",1771263759458,0.42545922,68103.0,68096.0,0.09720995]
["bitfinex","BTCUSD",1771263759660,0.35204,68103.0,68097.0,0.07342424]
["bitfinex","BTCUSD",1771263759836,0.07341597,68106.0,68097.0,0.07342363]
["bitfinex","BTCUSD",1771263760046,0.0004,68108.0,68097.0,0.07342363]
["bitfinex","BTCUSD",1771263760047,0.35204,68105.0,68098.0,0.02378483]
["bitfinex","BTCUSD",1771263760448,0.42545641,68105.0,68099.0,0.07342236]
["bitfinex","BTCUSD",1771263760673,0.0004,68108.0,68090.0,0.46654329]
["bitfinex","BTCUSD",1771263760674,0.0004,68108.0,68102.0,0.07341831]
["bitfinex","BTCUSD",1771263760875,0.0004,68108.0,68102.0,0.09720314]
["bitfinex","BTCUSD",1771263761251,0.0004,68108.0,68103.0,0.07341818]
["bitfinex","BTCUSD",1771263761462,0.07341112,68110.0,68104.0,0.02378483]
["bitfinex","BTCUSD",1771263761853,0.06375656,68109.0,68104.0,0.02378483]
["bitfinex","BTCUSD",1771263763678,0.07340983,68111.0,68104.0,0.02378483]
["bitfinex","BTCUSD",1771263763886,0.35204,68113.0,68107.0,0.02328534]
["bitfinex","BTCUSD",1771263764101,0.35204,68113.0,68107.0,0.02314018]
["bitfinex","BTCUSD",1771263764301,0.07340636,68114.0,68107.0,0.02314018]
["bitfinex","BTCUSD",1771263765058,0.0004,68115.0,68111.0,0.06960574]
["bitfinex","BTCUSD",1771263765226,0.07380537,68115.0,68108.0,0.02328534]
["bitfinex","BTCUSD",1771263765423,0.07380537,68115.0,68108.0,0.09669806]
["bitfinex","BTCUSD",1771263765424,0.0004,68115.0,68108.0,0.09669806]
["bitfinex","BTCUSD",1771263765622,0.0004,68115.0,68108.0,0.02328534]
["bitfinex","BTCUSD",1771263765921,0.0004,68115.0,68109.0,0.09669631]
["bitfinex","BTCUSD",1771263766127,0.0004,68115.0,68109.0,0.02328534]
["bitfinex","BTCUSD",1771263766517,0.07340753,68113.0,68104.0,0.09670198]
["bitfinex","BTCUSD",1771263766919,0.07380533,68115.0,68107.0,0.07341362]
["bitfinex","BTCUSD",1771263768217,0.07380533,68115.0,68106.0,0.07341463]
["bitfinex","BTCUSD",1771263768419,0.07341086,68110.0,68105.0,0.02318117]
["bitfinex","BTCUSD",1771263768621,0.07341105,68110.0,68102.0,0.07341822]
["bitfinex","BTCUSD",1771263769231,0.07340854,68112.0,68102.0,0.07341822]
["bitfinex","BTCUSD",1771263769429,0.07340854,68112.0,68104.0,0.07341702]
["bitfinex","BTCUSD",1771263769892,0.07340854,68112.0,68104.0,0.09659819]
["bitfinex","BTCUSD",1771263771194,0.07340854,68112.0,68104.0,0.09645302]
["bitfinex","BTCUSD",1771263774171,0.07340854,68112.0,68104.0,0.02318117]
["bitfinex","BTCUSD",1771263774420,0.07340959,68111.0,68104.0,0.02318117]
["bitfinex","BTCUSD",1771263774621,0.07340954,68112.0,68103.0,0.07341777]
["bitfinex","BTCUSD",1771263774832,0.07340954,68112.0,68104.0,0.07341699]
["bitfinex","BTCUSD",1771263775047,0.07340954,68112.0,68104.0,0.06254188]
["bitfinex","BTCUSD",1771263775221,0.07340692,68114.0,68105.0,0.07341512]
["bitfinex","BTCUSD",1771263775631,0.22024818,68114.0,68105.0,0.07341512]
["bitfinex","BTCUSD",1771263775934,0.22024896,68113.0,68105.0,0.07341512]
["bitfinex","BTCUSD",1771263776134,0.22024896,68113.0,68104.0,0.06254188]
["bitfinex","BTCUSD",1771263776135,0.0734091,68112.0,68104.0,0.06254188]
["bitfinex","BTCUSD",1771263776312,0.14684126,68112.0,68104.0,0.06254188]
["bitfinex","BTCUSD",1771263776515,0.0734077,68113.0,68104.0,0.06254188]
["bitfinex","BTCUSD",1771263777014,0.0004,68112.0,68104.0,0.06254188]
["bitfinex","BTCUSD",1771263777224,0.0004,68112.0,68095.0,0.06780918]
["bitfinex","BTCUSD",1771263777409,0.0734148,68107.0,68098.0,0.07342293]
["bitfinex","BTCUSD",1771263777605,0.07341515,68106.0,68098.0,0.07342293]
["bitfinex","BTCUSD",1771263778333,0.0734148,68107.0,68098.0,0.07342293]
["bitfinex","BTCUSD",1771263778540,0.22031489,68110.0,68102.0,0.07341915]
["bitfinex","BTCUSD",1771263778903,0.07381022,68112.0,68102.0,0.07327399]
["bitfinex","BTCUSD",1771263779181,0.07341068,68110.0,68102.0,0.07327399]
["bitfinex","BTCUSD",1771263780892,0.3524,68112.0,68105.0,0.14122496]
["bitfinex","BTCUSD",1771263781104,0.3524,68112.0,68106.0,0.09659594]
["bitfinex","BTCUSD",1771263781310,0.3524,68112.0,68106.0,0.02303598]
["bitfinex","BTCUSD",1771263782589,0.42580851,68112.0,68106.0,0.02303598]
["bitfinex","BTCUSD",1771263783533,0.3524,68112.0,68089.0,0.06780918]
["bitfinex","BTCUSD",1771263783734,0.07341928,68102.0,68092.0,0.07342995]
["bitfinex","BTCUSD",1771263783978,0.07341732,68104.0,68096.0,0.07342562]
["bitfinex","BTCUSD",1771263784149,0.07341732,68104.0,68095.0,0.07342625]
["bitfinex","BTCUSD",1771263784355,0.07341819,68105.0,68095.0,0.07342625]
["bitfinex","BTCUSD",1771263784356,0.07341824,68103.0,68095.0,0.07342625]
["bitfinex","BTCUSD",1771263784532,0.352,68106.0,68100.0,0.07342072]
["bitfinex","BTCUSD",1771263784736,0.352,68106.0,68099.0,0.09660189]
["bitfinex","BTCUSD",1771263785109,0.352,68106.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771263787373,5.483e-05,68105.0,68099.0,0.09660349]
["bitfinex","BTCUSD",1771263792283,5.483e-05,68105.0,68099.0,0.02318117]
["bitfinex","BTCUSD",1771263793588,5.483e-05,68105.0,68099.0,0.16426516]
["bitfinex","BTCUSD",1771263793784,5.483e-05,68105.0,68099.0,0.02303542]
["bitfinex","BTCUSD",1771263793991,0.09408,68111.0,68100.0,0.02424477]
["bitfinex","BTCUSD",1771263794288,0.09408,68111.0,68104.0,0.07341636]
["bitfinex","BTCUSD",1771263794934,0.09408,68111.0,68104.0,0.16706961]
["bitfinex","BTCUSD",1771263795755,0.09408,68111.0,68105.0,0.073416]
["bitfinex","BTCUSD",1771263795913,0.0004,68112.0,68104.0,0.09379842]
["bitfinex","BTCUSD",1771263796110,0.0004,68112.0,68105.0,0.09766081]
["bitfinex","BTCUSD",1771263796319,0.0004,68112.0,68105.0,0.02424477]
["bitfinex","BTCUSD",1771263796523,0.07380874,68112.0,68105.0,0.02424477]
["bitfinex","BTCUSD",1771263797328,0.07340964,68111.0,68105.0,0.02424477]
["bitfinex","BTCUSD",1771263797669,0.07340958,68111.0,68101.0,0.16721792]
["bitfinex","BTCUSD",1771263798087,0.07341146,68110.0,68102.0,0.07341871]
["bitfinex","BTCUSD",1771263798680,0.07341146,68110.0,68102.0,0.09766348]
["bitfinex","BTCUSD",1771263799678,0.07341146,68110.0,68102.0,0.07341871]
["bitfinex","BTCUSD",1771263801148,0.0004,68112.0,68105.0,0.07341599]
["bitfinex","BTCUSD",1771263801435,0.14734453,68112.0,68105.0,0.07341599]
["bitfinex","BTCUSD",1771263801977,0.0004,68110.0,68105.0,0.07341599]
["bitfinex","BTCUSD",1771263802250,0.0004,68110.0,68104.0,0.07341668]
["bitfinex","BTCUSD",1771263802956,0.0004,68110.0,68102.0,0.07361874]
["bitfinex","BTCUSD",1771263803378,0.0004,68110.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771263803689,0.07341334,68108.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771263804193,0.0004,68110.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771263804647,0.14695398,68114.0,68107.0,0.06955365]
["bitfinex","BTCUSD",1771263804856,0.14695398,68114.0,68108.0,0.02424477]
["bitfinex","BTCUSD",1771263805057,0.0004,68115.0,68112.0,0.02424477]
["bitfinex","BTCUSD",1771263807476,0.0004,68115.0,68112.0,0.01424477]
["bitfinex","BTCUSD",1771263808892,0.0004,68115.0,68110.0,0.09765528]
["bitfinex","BTCUSD",1771263809117,0.0004,68115.0,68110.0,0.02424477]
["bitfinex","BTCUSD",1771263811750,0.0004,68115.0,68106.0,0.07341428]
["bitfinex","BTCUSD",1771263811874,0.07380579,68115.0,68107.0,0.07341388]
["bitfinex","BTCUSD",1771263812688,0.07380579,68115.0,68106.0,0.07341477]
["bitfinex","BTCUSD",1771263813014,0.0004,68115.0,68105.0,0.02424477]
["bitfinex","BTCUSD",1771263813591,0.0004,68115.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771263813792,0.0004,68115.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771263813793,0.07342198,68100.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771263813982,0.02463906,68104.0,68097.0,0.0734244]
["bitfinex","BTCUSD",1771263814183,0.02463906,68104.0,68096.0,0.07342494]
["bitfinex","BTCUSD",1771263814184,0.09805641,68104.0,68096.0,0.07342494]
["bitfinex","BTCUSD",1771263815253,0.07341735,68104.0,68096.0,0.07342494]
["bitfinex","BTCUSD",1771263815949,0.07341735,68104.0,68095.0,0.07362502]
["bitfinex","BTCUSD",1771263816152,0.07341735,68104.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771263816357,0.07341735,68104.0,68096.0,0.07342565]
["bitfinex","BTCUSD",1771263819145,0.07342313,68099.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263819323,0.07342369,68098.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263819514,0.07342559,68097.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263820622,0.02463906,68103.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263820623,0.09806214,68099.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263821035,0.07342393,68098.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263821234,0.09806299,68098.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263821676,0.07342633,68096.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263822747,0.07342683,68095.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771263823311,0.0734296,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1771263823694,0.02463906,68095.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771263823890,0.09703023,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771263824113,0.07343245,68090.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771263824543,0.09703023,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771263824544,0.07343186,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771263825288,0.07343437,68088.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263825486,0.02359837,68093.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263825892,0.02359837,68092.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263826127,0.09703135,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263827073,0.07343298,68090.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263827403,0.07343442,68088.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263827850,0.07343442,68088.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263829363,0.07343255,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263829697,0.07343413,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263830749,0.07342984,68093.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263830991,0.07342981,68094.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263831185,0.07343067,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263832500,0.07343437,68088.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263832660,0.07343437,68088.0,68086.0,0.0002]
["bitfinex","BTCUSD",1771263833005,0.29372066,68092.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263833202,0.31715933,68092.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263833363,0.07343732,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263833563,0.07343831,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263833781,0.07343732,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263835604,0.07343732,68086.0,68080.0,0.0007834]
["bitfinex","BTCUSD",1771263836015,0.29372457,68094.0,68080.0,0.0007834]
["bitfinex","BTCUSD",1771263836016,0.64569869,68098.0,68080.0,0.0007834]
["bitfinex","BTCUSD",1771263836215,0.02343867,68087.0,68080.0,0.0007834]
["bitfinex","BTCUSD",1771263836411,0.07343746,68086.0,68080.0,0.0007834]
["bitfinex","BTCUSD",1771263836592,0.0004,68089.0,68080.0,0.06541821]
["bitfinex","BTCUSD",1771263836793,0.07343499,68088.0,68080.0,0.16274979]
["bitfinex","BTCUSD",1771263837034,0.07343573,68087.0,68080.0,0.08930716]
["bitfinex","BTCUSD",1771263837233,0.07343499,68088.0,68080.0,0.16274994]
["bitfinex","BTCUSD",1771263837436,0.0004,68089.0,68082.0,0.07344003]
["bitfinex","BTCUSD",1771263837873,0.07383413,68089.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263838396,0.07383413,68089.0,68081.0,0.07402504]
["bitfinex","BTCUSD",1771263838878,0.07343438,68088.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263839407,0.07343611,68087.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263839809,0.0004,68089.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263839810,0.07343471,68088.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263840669,0.0004,68089.0,68082.0,0.07344012]
["bitfinex","BTCUSD",1771263840867,0.0004,68089.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263841067,0.07343711,68086.0,68081.0,0.0005834]
["bitfinex","BTCUSD",1771263841363,0.07343583,68087.0,68081.0,0.00043823]
["bitfinex","BTCUSD",1771263841538,0.07343738,68086.0,68081.0,0.00043823]
["bitfinex","BTCUSD",1771263841747,0.07343583,68087.0,68081.0,0.00043823]
["bitfinex","BTCUSD",1771263842070,0.07343583,68087.0,68081.0,0.00029307]
["bitfinex","BTCUSD",1771263842270,0.0734372,68086.0,68081.0,0.00029307]
["bitfinex","BTCUSD",1771263842467,0.07343767,68085.0,68081.0,0.00014792]
["bitfinex","BTCUSD",1771263843434,0.07343873,68084.0,68081.0,0.00014792]
["bitfinex","BTCUSD",1771263843862,0.07343881,68084.0,68081.0,0.00014792]
["bitfinex","BTCUSD",1771263844692,0.07343881,68084.0,68081.0,0.00034792]
["bitfinex","BTCUSD",1771263845686,0.07343936,68085.0,68081.0,0.00034792]
["bitfinex","BTCUSD",1771263846051,0.07343898,68084.0,68081.0,0.00034792]
["bitfinex","BTCUSD",1771263846442,0.07344023,68083.0,68081.0,0.00034792]
["bitfinex","BTCUSD",1771263846899,0.07344023,68083.0,68074.0,0.48856172]
["bitfinex","BTCUSD",1771263846900,0.07344085,68082.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263847114,0.07343845,68085.0,68076.0,0.07344673]
["bitfinex","BTCUSD",1771263847314,0.07343845,68085.0,68077.0,0.07344589]
["bitfinex","BTCUSD",1771263847663,0.07343922,68084.0,68076.0,0.07344706]
["bitfinex","BTCUSD",1771263848225,0.07343805,68085.0,68076.0,0.07344706]
["bitfinex","BTCUSD",1771263848618,0.07343805,68085.0,68077.0,0.07344556]
["bitfinex","BTCUSD",1771263848927,0.07343787,68085.0,68077.0,0.07344556]
["bitfinex","BTCUSD",1771263849426,0.07343787,68085.0,68077.0,0.07330039]
["bitfinex","BTCUSD",1771263849777,0.07343787,68085.0,68077.0,0.07315523]
["bitfinex","BTCUSD",1771263849999,0.07343876,68084.0,68076.0,0.07344542]
["bitfinex","BTCUSD",1771263851644,0.07343484,68088.0,68075.0,0.35842759]
["bitfinex","BTCUSD",1771263851803,0.0004,68089.0,68082.0,0.161964]
["bitfinex","BTCUSD",1771263852017,0.0004,68089.0,68082.0,0.08852376]
["bitfinex","BTCUSD",1771263852366,0.0004,68089.0,68082.0,0.16196429]
["bitfinex","BTCUSD",1771263852640,0.07343114,68091.0,68083.0,0.08852376]
["bitfinex","BTCUSD",1771263852822,0.0005225,68111.0,68078.0,0.41479048]
["bitfinex","BTCUSD",1771263853030,0.29365034,68109.0,68087.0,0.02388895]
["bitfinex","BTCUSD",1771263853236,0.14693081,68108.0,68094.0,0.08852376]
["bitfinex","BTCUSD",1771263853439,0.0734152,68106.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771263853639,0.0734152,68106.0,68098.0,0.073423]
["bitfinex","BTCUSD",1771263853840,0.0005225,68111.0,68100.0,0.07342055]
["bitfinex","BTCUSD",1771263854025,0.07341543,68106.0,68093.0,0.41479048]
["bitfinex","BTCUSD",1771263854226,0.07341543,68106.0,68097.0,0.07342371]
["bitfinex","BTCUSD",1771263854761,0.07341608,68105.0,68097.0,0.07342371]
["bitfinex","BTCUSD",1771263856820,0.07341608,68105.0,68097.0,0.07327854]
["bitfinex","BTCUSD",1771263857020,0.07341515,68106.0,68098.0,0.09663139]
["bitfinex","BTCUSD",1771263857345,0.07341515,68106.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263857532,0.07341502,68106.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263857729,0.29364858,68109.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263857919,0.07393976,68104.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263858305,0.0005225,68104.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263858507,0.07393964,68104.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263858694,0.0005225,68104.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263859040,0.07393972,68104.0,68098.0,0.02320822]
["bitfinex","BTCUSD",1771263859242,0.0005225,68104.0,68093.0,0.41479048]
["bitfinex","BTCUSD",1771263859460,0.0005225,68104.0,68100.0,0.02320822]
["bitfinex","BTCUSD",1771263860264,0.0004,68103.0,68100.0,0.02320822]
["bitfinex","BTCUSD",1771263860465,0.0004,68103.0,68096.0,0.07342483]
["bitfinex","BTCUSD",1771263861831,0.0004,68103.0,68097.0,0.07342463]
["bitfinex","BTCUSD",1771263863466,0.0004,68103.0,68096.0,0.07342533]
["bitfinex","BTCUSD",1771263864105,0.0004,68103.0,68082.0,0.02320822]
["bitfinex","BTCUSD",1771263864305,0.07343114,68091.0,68082.0,0.09664836]
["bitfinex","BTCUSD",1771263865037,0.07343114,68091.0,68082.0,0.07344014]
["bitfinex","BTCUSD",1771263865243,0.07343411,68089.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263865763,0.0734351,68088.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263865982,0.0733951,68088.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263866204,0.02336585,68094.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263866422,0.07343827,68085.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263866638,0.02336585,68095.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263866854,0.07343415,68089.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263867933,0.07343456,68088.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263868388,0.07343222,68090.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263868609,0.0734382,68085.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263868826,0.07343656,68086.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263869018,0.07343406,68089.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263869402,0.07343406,68089.0,68081.0,0.0737642]
["bitfinex","BTCUSD",1771263869607,0.07343419,68090.0,68082.0,0.07344071]
["bitfinex","BTCUSD",1771263869969,0.07343419,68090.0,68081.0,0.07376399]
["bitfinex","BTCUSD",1771263870983,0.0734336,68089.0,68081.0,0.07376399]
["bitfinex","BTCUSD",1771263872835,0.07343226,68090.0,68082.0,0.07343996]
["bitfinex","BTCUSD",1771263873016,0.07343226,68090.0,68081.0,0.07376402]
["bitfinex","BTCUSD",1771263873218,0.07343226,68090.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771263873761,0.07383125,68091.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771263874349,0.07383125,68091.0,68083.0,0.0734395]
["bitfinex","BTCUSD",1771263874935,0.07383125,68091.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771263875296,0.07343263,68090.0,68082.0,0.07344078]
["bitfinex","BTCUSD",1771263878793,0.0004,68091.0,68086.0,0.07343565]
["bitfinex","BTCUSD",1771263879016,0.07342765,68095.0,68087.0,0.08456714]
["bitfinex","BTCUSD",1771263879219,0.07342631,68096.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771263879495,0.07342695,68095.0,68087.0,0.15800086]
["bitfinex","BTCUSD",1771263880711,0.07342653,68097.0,68086.0,0.02320822]
["bitfinex","BTCUSD",1771263880911,0.07342653,68097.0,68089.0,0.02320822]
["bitfinex","BTCUSD",1771263881108,0.07342616,68096.0,68089.0,0.02320822]
["bitfinex","BTCUSD",1771263882666,0.0004,68098.0,68090.0,0.06135892]
["bitfinex","BTCUSD",1771263882824,0.0004,68098.0,68092.0,0.02320822]
["bitfinex","BTCUSD",1771263883289,0.07382414,68098.0,68092.0,0.02320822]
["bitfinex","BTCUSD",1771263883465,0.07342535,68097.0,68090.0,0.06135892]
["bitfinex","BTCUSD",1771263883676,0.0004,68098.0,68090.0,0.13479091]
["bitfinex","BTCUSD",1771263884253,0.0004,68098.0,68088.0,0.41467681]
["bitfinex","BTCUSD",1771263884459,0.07343017,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263884780,0.0734314,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263884955,0.09626128,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263885973,0.07343116,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263886862,0.07343222,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263887380,0.07343359,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771263887557,0.07343958,68084.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263887759,0.07343481,68088.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263888161,0.07343668,68086.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263889466,0.07343568,68087.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263891321,0.07343468,68088.0,68081.0,0.0003225]
["bitfinex","BTCUSD",1771263891526,0.07343373,68089.0,68081.0,0.0737644]
["bitfinex","BTCUSD",1771263891957,0.07343269,68090.0,68081.0,0.0737644]
["bitfinex","BTCUSD",1771263892229,0.07343269,68090.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771263892444,0.07343269,68090.0,68081.0,0.07376432]
["bitfinex","BTCUSD",1771263893422,0.07343355,68089.0,68081.0,0.07376432]
["bitfinex","BTCUSD",1771263895285,0.0004,68103.0,68081.0,0.3524025]
["bitfinex","BTCUSD",1771263895410,0.02300461,68097.0,68085.0,0.07343664]
["bitfinex","BTCUSD",1771263895605,0.07342806,68094.0,68086.0,0.07343596]
["bitfinex","BTCUSD",1771263897254,0.07342575,68096.0,68087.0,0.07343456]
["bitfinex","BTCUSD",1771263897463,0.0004,68097.0,68090.0,0.07343135]
["bitfinex","BTCUSD",1771263897783,0.0004,68097.0,68087.0,0.41467681]
["bitfinex","BTCUSD",1771263898367,0.0004,68103.0,68094.0,0.09689867]
["bitfinex","BTCUSD",1771263898561,0.0004,68103.0,68096.0,0.07342513]
["bitfinex","BTCUSD",1771263898766,0.07381862,68103.0,68095.0,0.07342592]
["bitfinex","BTCUSD",1771263899282,0.0004,68103.0,68094.0,0.08187068]
["bitfinex","BTCUSD",1771263899460,0.07342093,68101.0,68094.0,0.02347184]
["bitfinex","BTCUSD",1771263900385,0.0004,68103.0,68094.0,0.02347184]
["bitfinex","BTCUSD",1771263900602,0.02300461,68103.0,68083.0,0.02347184]
["bitfinex","BTCUSD",1771263900767,0.07343222,68091.0,68083.0,0.42551947]
["bitfinex","BTCUSD",1771263900975,0.07343036,68092.0,68083.0,0.42551947]
["bitfinex","BTCUSD",1771263901185,0.07343036,68092.0,68084.0,0.07343859]
["bitfinex","BTCUSD",1771263901519,0.09603228,68095.0,68086.0,0.07343573]
["bitfinex","BTCUSD",1771263901722,0.07342794,68094.0,68086.0,0.07343573]
["bitfinex","BTCUSD",1771263901884,0.07342794,68094.0,68085.0,0.07343752]
["bitfinex","BTCUSD",1771263902215,0.07342904,68093.0,68083.0,0.07343887]
["bitfinex","BTCUSD",1771263902426,0.07342904,68093.0,68080.0,0.02367184]
["bitfinex","BTCUSD",1771263902427,0.02260461,68088.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263902589,0.07344057,68083.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263902770,0.07344192,68081.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263902980,0.37480711,68098.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771263903181,0.07343503,68088.0,68080.0,0.41487681]
["bitfinex","BTCUSD",1771263903402,0.14696785,68096.0,68082.0,0.07344016]
["bitfinex","BTCUSD",1771263903660,0.07343085,68092.0,68083.0,0.07343902]
["bitfinex","BTCUSD",1771263903841,0.07342689,68095.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771263904567,0.07342833,68094.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771263904773,0.0734292,68093.0,68084.0,0.0734381]
["bitfinex","BTCUSD",1771263904916,0.02272711,68098.0,68080.0,0.48831906]
["bitfinex","BTCUSD",1771263904917,0.02260461,68096.0,68080.0,0.48831906]
["bitfinex","BTCUSD",1771263905123,0.35629392,68097.0,68079.0,0.07344217]
["bitfinex","BTCUSD",1771263905124,0.07343378,68089.0,68079.0,0.07344217]
["bitfinex","BTCUSD",1771263905340,0.07343378,68089.0,68080.0,0.41467681]
["bitfinex","BTCUSD",1771263905540,0.07343378,68089.0,68079.0,0.07344217]
["bitfinex","BTCUSD",1771263905948,0.07343437,68088.0,68079.0,0.07344217]
["bitfinex","BTCUSD",1771263906172,0.07344109,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263906372,0.07344049,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263906539,0.07344036,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263907051,0.0734389,68084.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263907250,0.07344015,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263907893,0.0734389,68084.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771263908734,0.0734389,68084.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263908903,0.07343627,68087.0,68079.0,0.07364391]
["bitfinex","BTCUSD",1771263909103,0.07383627,68087.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263910473,0.07343146,68091.0,68082.0,0.07343978]
["bitfinex","BTCUSD",1771263910663,0.07343032,68092.0,68083.0,0.09691063]
["bitfinex","BTCUSD",1771263910871,0.0004,68103.0,68080.0,0.82935362]
["bitfinex","BTCUSD",1771263911170,0.07342529,68097.0,68089.0,0.02347184]
["bitfinex","BTCUSD",1771263911901,0.07342637,68096.0,68089.0,0.02347184]
["bitfinex","BTCUSD",1771263912450,0.07342746,68095.0,68089.0,0.02347184]
["bitfinex","BTCUSD",1771263912758,0.07342746,68095.0,68086.0,0.07343587]
["bitfinex","BTCUSD",1771263912759,0.07342869,68095.0,68085.0,0.07343737]
["bitfinex","BTCUSD",1771263913266,0.07342869,68095.0,68080.0,0.70844585]
["bitfinex","BTCUSD",1771263913267,0.07343437,68088.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263913410,0.02260461,68089.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263913613,0.09604416,68084.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263914057,0.07343955,68084.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263914640,0.0734366,68086.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263915053,0.07344016,68083.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263915413,0.07344011,68083.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263916382,0.07343909,68084.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263916588,0.07344074,68083.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263917140,0.07344146,68082.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263917340,0.07344074,68083.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771263918414,0.02431546,68086.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263918540,0.07344467,68079.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263918736,0.07344546,68078.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263918966,0.29377053,68081.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263919192,0.06125485,68087.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263919193,0.07344396,68080.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263919337,0.09776025,68079.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263919538,0.0734479,68076.0,68074.0,0.0003225]
["bitfinex","BTCUSD",1771263919921,0.0734479,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771263919922,0.07345271,68071.0,68070.0,1e-08]
["bitfinex","BTCUSD",1771263920220,0.07345379,68070.0,68067.0,0.0003225]
["bitfinex","BTCUSD",1771263921021,0.29380787,68072.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771263921158,0.44064469,68083.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263921159,0.02431546,68073.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263921354,0.07345923,68065.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263921610,0.06085485,68074.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263921825,0.02431546,68073.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263922109,0.07345887,68066.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263922515,0.07345923,68065.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263922711,0.02431546,68073.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263922919,0.07345502,68069.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263923424,0.07345595,68068.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263923719,0.02431546,68073.0,68062.0,0.01631]
["bitfinex","BTCUSD",1771263923954,0.02431546,68073.0,68060.0,0.0001225]
["bitfinex","BTCUSD",1771263923955,0.07346351,68061.0,68060.0,0.0001225]
["bitfinex","BTCUSD",1771263924123,0.07346351,68061.0,68048.0,0.05582943]
["bitfinex","BTCUSD",1771263924124,0.0734696,68056.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771263924326,0.41297485,68067.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771263924327,0.09778367,68057.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771263924528,0.09778367,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771263924683,0.07346891,68056.0,68047.0,0.07347857]
["bitfinex","BTCUSD",1771263925094,0.02431546,68061.0,68040.0,0.02261937]
["bitfinex","BTCUSD",1771263925292,0.07347854,68048.0,68038.0,0.07348741]
["bitfinex","BTCUSD",1771263925520,0.07376604,68048.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771263925686,0.0002875,68048.0,68040.0,0.07348598]
["bitfinex","BTCUSD",1771263925883,0.07376513,68048.0,68039.0,0.07348696]
["bitfinex","BTCUSD",1771263926316,0.0734788,68047.0,68039.0,0.07348696]
["bitfinex","BTCUSD",1771263926638,0.0002875,68047.0,68040.0,0.07348607]
["bitfinex","BTCUSD",1771263926843,0.0002875,68047.0,67983.0,0.06541806]
["bitfinex","BTCUSD",1771263926844,0.07348177,68045.0,68030.0,0.41467681]
["bitfinex","BTCUSD",1771263927172,0.0002875,68047.0,68038.0,0.05582943]
["bitfinex","BTCUSD",1771263927343,0.000156,68053.0,68045.0,0.05582943]
["bitfinex","BTCUSD",1771263927666,0.07345595,68068.0,68054.0,0.02261937]
["bitfinex","BTCUSD",1771263927858,0.07346651,68059.0,68053.0,0.02261937]
["bitfinex","BTCUSD",1771263928017,0.07346707,68058.0,68049.0,0.07347572]
["bitfinex","BTCUSD",1771263928442,0.07346481,68060.0,68051.0,0.07347425]
["bitfinex","BTCUSD",1771263928873,0.07346481,68060.0,68050.0,0.15192227]
["bitfinex","BTCUSD",1771263928874,0.07346481,68060.0,68052.0,0.07347304]
["bitfinex","BTCUSD",1771263929052,0.02431546,68066.0,68052.0,0.07347304]
["bitfinex","BTCUSD",1771263929053,0.0734617,68063.0,68054.0,0.0734704]
["bitfinex","BTCUSD",1771263929255,0.07346233,68064.0,68054.0,0.0734704]
["bitfinex","BTCUSD",1771263929720,0.07345856,68066.0,68050.0,0.41467681]
["bitfinex","BTCUSD",1771263929894,0.07346004,68065.0,68056.0,0.07346809]
["bitfinex","BTCUSD",1771263930098,0.07346004,68065.0,68056.0,0.09608746]
["bitfinex","BTCUSD",1771263930814,0.07346031,68064.0,68056.0,0.09608746]
["bitfinex","BTCUSD",1771263931900,0.07346031,68064.0,68057.0,0.02261937]
["bitfinex","BTCUSD",1771263932103,0.07346145,68063.0,68057.0,0.02261937]
["bitfinex","BTCUSD",1771263932306,0.07346145,68063.0,68057.0,0.02232969]
["bitfinex","BTCUSD",1771263932886,0.29381519,68072.0,68057.0,0.02232969]
["bitfinex","BTCUSD",1771263933098,0.07345908,68066.0,68057.0,0.09579745]
["bitfinex","BTCUSD",1771263933297,0.07345954,68065.0,68057.0,0.09579745]
["bitfinex","BTCUSD",1771263933497,0.29381519,68071.0,68054.0,0.07347067]
["bitfinex","BTCUSD",1771263933751,0.07346006,68065.0,68055.0,0.07346917]
["bitfinex","BTCUSD",1771263933957,0.07346135,68063.0,68055.0,0.07346917]
["bitfinex","BTCUSD",1771263935497,0.07346052,68064.0,68055.0,0.07346917]
["bitfinex","BTCUSD",1771263935705,0.07346142,68063.0,68056.0,0.02261937]
["bitfinex","BTCUSD",1771263936216,0.07346052,68064.0,68056.0,0.09608825]
["bitfinex","BTCUSD",1771263936421,0.07346052,68064.0,68056.0,0.09608817]
["bitfinex","BTCUSD",1771263936853,0.07346148,68063.0,68056.0,0.02261937]
["bitfinex","BTCUSD",1771263937054,0.07346077,68064.0,68056.0,0.09608757]
["bitfinex","BTCUSD",1771263937302,0.02431546,68072.0,68060.0,0.07346377]
["bitfinex","BTCUSD",1771263937552,0.02431546,68072.0,68060.0,0.48814058]
["bitfinex","BTCUSD",1771263937753,0.07345664,68068.0,68060.0,0.48814058]
["bitfinex","BTCUSD",1771263937970,0.07345664,68068.0,68060.0,0.41467681]
["bitfinex","BTCUSD",1771263938431,0.07345664,68068.0,68059.0,0.09608456]
["bitfinex","BTCUSD",1771263938878,0.07345398,68070.0,68061.0,0.07346288]
["bitfinex","BTCUSD",1771263939085,0.07345398,68070.0,68059.0,0.02261937]
["bitfinex","BTCUSD",1771263939086,0.07345398,68070.0,68062.0,0.07346153]
["bitfinex","BTCUSD",1771263939314,0.07345398,68070.0,68063.0,0.05582943]
["bitfinex","BTCUSD",1771263939527,0.07345302,68071.0,68064.0,0.02261937]
["bitfinex","BTCUSD",1771263940278,0.07345426,68070.0,68064.0,0.02261937]
["bitfinex","BTCUSD",1771263940780,0.07345302,68071.0,68064.0,0.02261937]
["bitfinex","BTCUSD",1771263940954,0.07345388,68070.0,68064.0,0.02261937]
["bitfinex","BTCUSD",1771263941756,0.07345727,68067.0,68060.0,0.02261937]
["bitfinex","BTCUSD",1771263942000,0.07345636,68068.0,68060.0,0.02261937]
["bitfinex","BTCUSD",1771263942233,0.07345636,68068.0,68060.0,0.09608378]
["bitfinex","BTCUSD",1771263942619,0.07345712,68067.0,68059.0,0.07346541]
["bitfinex","BTCUSD",1771263942934,0.07345786,68068.0,68057.0,0.07346685]
["bitfinex","BTCUSD",1771263943090,0.07346321,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771263943292,0.07346353,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771263944520,0.02277881,68058.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771263944677,0.07347322,68052.0,68049.0,1e-08]
["bitfinex","BTCUSD",1771263944874,0.07347826,68048.0,68046.0,0.0001368]
["bitfinex","BTCUSD",1771263945103,0.07347862,68047.0,68046.0,0.0001368]
["bitfinex","BTCUSD",1771263945304,0.09625743,68047.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771263945518,0.07348076,68046.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771263945723,0.09625743,68047.0,68037.0,0.07368935]
["bitfinex","BTCUSD",1771263945724,0.07348834,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263945905,0.35212,68053.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263945906,0.29391881,68048.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263946107,0.07348284,68044.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263946327,0.07348809,68039.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263946515,0.07348834,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263947628,0.02277881,68057.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263947906,0.07348308,68043.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771263948101,0.0734823,68044.0,68037.0,0.02423663]
["bitfinex","BTCUSD",1771263948308,0.07348456,68042.0,68037.0,0.02423663]
["bitfinex","BTCUSD",1771263948459,0.07348818,68039.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263949038,0.58802442,68071.0,68032.0,0.07374004]
["bitfinex","BTCUSD",1771263949280,0.07348116,68045.0,68036.0,0.07348983]
["bitfinex","BTCUSD",1771263949503,0.09786685,68058.0,68036.0,0.02423662]
["bitfinex","BTCUSD",1771263949783,0.11856011,68063.0,68048.0,0.41506737]
["bitfinex","BTCUSD",1771263950001,0.0734718,68054.0,68048.0,0.43930399]
["bitfinex","BTCUSD",1771263950210,0.09416,68063.0,68048.0,0.43930399]
["bitfinex","BTCUSD",1771263950211,0.02440011,68062.0,68048.0,0.02423662]
["bitfinex","BTCUSD",1771263950346,0.07345925,68065.0,68057.0,0.02423662]
["bitfinex","BTCUSD",1771263950556,0.07386036,68064.0,68057.0,0.02423662]
["bitfinex","BTCUSD",1771263950754,0.07386036,68064.0,68055.0,0.07346795]
["bitfinex","BTCUSD",1771263950951,0.07346172,68063.0,68054.0,0.07347093]
["bitfinex","BTCUSD",1771263951746,0.07386036,68064.0,68051.0,0.08308361]
["bitfinex","BTCUSD",1771263951747,0.0004,68064.0,68051.0,0.02423662]
["bitfinex","BTCUSD",1771263951946,0.09786187,68063.0,68054.0,0.07347083]
["bitfinex","BTCUSD",1771263952204,0.07346259,68062.0,68053.0,0.07347004]
["bitfinex","BTCUSD",1771263952839,0.07346259,68062.0,68051.0,0.09771037]
["bitfinex","BTCUSD",1771263952840,0.0004,68064.0,68051.0,0.07347412]
["bitfinex","BTCUSD",1771263952986,0.0004,68064.0,68052.0,0.09770914]
["bitfinex","BTCUSD",1771263952987,0.07346387,68061.0,68052.0,0.09770914]
["bitfinex","BTCUSD",1771263953194,0.07346511,68060.0,68052.0,0.02423662]
["bitfinex","BTCUSD",1771263953420,0.07346872,68057.0,68044.0,0.02423662]
["bitfinex","BTCUSD",1771263953767,0.02440011,68060.0,68045.0,0.29392049]
["bitfinex","BTCUSD",1771263953899,0.02440011,68059.0,68044.0,0.02423662]
["bitfinex","BTCUSD",1771263954118,0.07347006,68055.0,68046.0,0.07347895]
["bitfinex","BTCUSD",1771263954326,0.02440011,68059.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771263954327,0.07347092,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771263954527,0.07347149,68054.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771263954736,0.07346674,68058.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771263954920,0.07347504,68051.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771263955382,0.07347338,68052.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771263955961,0.07347454,68051.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771263956131,0.07347754,68048.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771263956336,0.07347754,68048.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263956337,0.02440011,68051.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263956529,0.07347803,68048.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263956759,0.07347902,68047.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263957491,0.07347955,68047.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263958210,0.07347616,68050.0,68041.0,0.07348403]
["bitfinex","BTCUSD",1771263958342,0.07347663,68049.0,68041.0,0.07348403]
["bitfinex","BTCUSD",1771263958543,0.07347663,68049.0,68040.0,0.07368596]
["bitfinex","BTCUSD",1771263958981,0.07347732,68050.0,68041.0,0.07348446]
["bitfinex","BTCUSD",1771263959386,0.07347648,68049.0,68041.0,0.07348446]
["bitfinex","BTCUSD",1771263959854,0.0004,68073.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263960055,0.02440011,68062.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771263960278,0.07346243,68062.0,68040.0,0.07368604]
["bitfinex","BTCUSD",1771263960482,0.0734765,68049.0,68041.0,0.07348447]
["bitfinex","BTCUSD",1771263961928,0.07347307,68053.0,68043.0,0.05884699]
["bitfinex","BTCUSD",1771263962402,0.07347427,68052.0,68043.0,0.13232974]
["bitfinex","BTCUSD",1771263962612,0.07347322,68052.0,68043.0,0.13232974]
["bitfinex","BTCUSD",1771263962936,0.07347322,68052.0,68044.0,0.07348183]
["bitfinex","BTCUSD",1771263963124,0.07347322,68052.0,68043.0,0.05884699]
["bitfinex","BTCUSD",1771263963125,0.0734744,68051.0,68043.0,0.13232976]
["bitfinex","BTCUSD",1771263963528,0.02440011,68056.0,68043.0,0.05884699]
["bitfinex","BTCUSD",1771263963730,0.07347756,68048.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771263964289,0.02440011,68054.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771263964523,0.07348402,68042.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771263964723,0.09788521,68041.0,68033.0,0.07349358]
["bitfinex","BTCUSD",1771263964883,0.09788521,68041.0,68032.0,0.07374081]
["bitfinex","BTCUSD",1771263965083,0.07348621,68040.0,68032.0,0.07374081]
["bitfinex","BTCUSD",1771263965530,0.0978855,68041.0,68033.0,0.07349369]
["bitfinex","BTCUSD",1771263965727,0.02440011,68041.0,68033.0,0.07349369]
["bitfinex","BTCUSD",1771263965968,0.09788549,68041.0,68033.0,0.07349369]
["bitfinex","BTCUSD",1771263966206,0.09788549,68041.0,68032.0,0.07373932]
["bitfinex","BTCUSD",1771263966207,0.07349158,68035.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263966432,0.09789154,68036.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263966646,0.02440011,68036.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263966819,0.02440011,68035.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263967083,0.07348872,68038.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263967308,0.07348839,68038.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263967528,0.07349039,68037.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263967879,0.07348874,68038.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263968080,0.07349133,68036.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263968282,0.07349366,68034.0,68032.0,0.0002463]
["bitfinex","BTCUSD",1771263968785,0.07349366,68034.0,68013.0,0.09416]
["bitfinex","BTCUSD",1771263968788,0.00768355,68037.0,67987.0,0.43785245]
["bitfinex","BTCUSD",1771263968989,0.29412307,67999.0,67989.0,0.05884699]
["bitfinex","BTCUSD",1771263969188,0.07044,68004.0,67990.0,0.08308361]
["bitfinex","BTCUSD",1771263969392,0.02440011,68003.0,67986.0,0.02423662]
["bitfinex","BTCUSD",1771263969607,0.02440011,68003.0,67989.0,0.05884699]
["bitfinex","BTCUSD",1771263969807,0.23252,68005.0,67985.0,0.0001773]
["bitfinex","BTCUSD",1771263969808,0.0735283,68002.0,67992.0,0.02423662]
["bitfinex","BTCUSD",1771263970058,0.23252,68005.0,67985.0,0.0001773]
["bitfinex","BTCUSD",1771263970059,0.07352508,68004.0,67994.0,0.05884699]
["bitfinex","BTCUSD",1771263970195,0.10183429,68007.0,67996.0,0.07353283]
["bitfinex","BTCUSD",1771263970383,0.07352695,68003.0,67986.0,0.08308361]
["bitfinex","BTCUSD",1771263970595,0.07352517,68004.0,67994.0,0.08308361]
["bitfinex","BTCUSD",1771263971041,0.10183429,68007.0,67994.0,0.08308361]
["bitfinex","BTCUSD",1771263971233,0.07353098,67999.0,67994.0,0.08308361]
["bitfinex","BTCUSD",1771263971638,0.29409595,68006.0,67994.0,0.08308361]
["bitfinex","BTCUSD",1771263971844,0.07353221,67998.0,67987.0,0.05884699]
["bitfinex","BTCUSD",1771263972047,0.07353221,67998.0,67988.0,0.02423662]
["bitfinex","BTCUSD",1771263972246,0.07353221,67998.0,67989.0,0.05884699]
["bitfinex","BTCUSD",1771263972452,0.07353309,67997.0,67989.0,0.05884699]
["bitfinex","BTCUSD",1771263973369,0.07353221,67998.0,67989.0,0.05884699]
["bitfinex","BTCUSD",1771263973565,0.07353221,67998.0,67987.0,0.07354338]
["bitfinex","BTCUSD",1771263973764,0.07352952,68000.0,67987.0,0.07354338]
["bitfinex","BTCUSD",1771263973931,0.0735307,67999.0,67990.0,0.0226039]
["bitfinex","BTCUSD",1771263974138,0.0735307,67999.0,67990.0,0.08296514]
["bitfinex","BTCUSD",1771263974387,0.0735307,67999.0,67990.0,0.0226039]
["bitfinex","BTCUSD",1771263974692,0.0735307,67999.0,67991.0,0.06036124]
["bitfinex","BTCUSD",1771263974898,0.07352941,68000.0,67991.0,0.06036124]
["bitfinex","BTCUSD",1771263975243,0.07353071,67999.0,67991.0,0.06036124]
["bitfinex","BTCUSD",1771263975445,0.02443988,67992.0,67976.0,0.06036124]
["bitfinex","BTCUSD",1771263975652,0.0735359,67995.0,67980.0,0.4671814]
["bitfinex","BTCUSD",1771263975848,0.30644,68000.0,67985.0,0.0226039]
["bitfinex","BTCUSD",1771263975849,0.07353388,67996.0,67985.0,0.0226039]
["bitfinex","BTCUSD",1771263976047,0.07353701,67993.0,67985.0,0.0226039]
["bitfinex","BTCUSD",1771263976251,0.02443988,67999.0,67985.0,0.0226039]
["bitfinex","BTCUSD",1771263976474,0.07353874,67992.0,67985.0,0.0226039]
["bitfinex","BTCUSD",1771263976675,0.02443988,67999.0,67985.0,0.0226039]
["bitfinex","BTCUSD",1771263977032,0.02443988,67999.0,67945.0,0.07353054]
["bitfinex","BTCUSD",1771263977033,0.02443988,67999.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771263977186,0.07353997,67991.0,67977.0,0.0226039]
["bitfinex","BTCUSD",1771263977367,0.0735374,67993.0,67983.0,0.07354695]
["bitfinex","BTCUSD",1771263977570,0.07353851,67992.0,67982.0,0.0226039]
["bitfinex","BTCUSD",1771263977767,0.07353851,67992.0,67982.0,0.09615275]
["bitfinex","BTCUSD",1771263978005,0.07353049,67999.0,67970.0,0.4674609]
["bitfinex","BTCUSD",1771263978175,0.07354107,67990.0,67980.0,0.07355085]
["bitfinex","BTCUSD",1771263979005,0.07354227,67989.0,67977.0,0.15651849]
["bitfinex","BTCUSD",1771263979205,0.07354227,67989.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263979447,0.17600766,67998.0,67983.0,0.06056124]
["bitfinex","BTCUSD",1771263979659,0.07353774,67993.0,67983.0,0.07374695]
["bitfinex","BTCUSD",1771263980156,0.07353916,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263980307,0.07353853,67992.0,67983.0,0.07374734]
["bitfinex","BTCUSD",1771263980492,0.07353853,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263980705,0.07353886,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263981104,0.07353914,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263981305,0.0735403,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263981625,0.07353944,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263981832,0.07354311,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263982015,0.07354339,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263982581,0.09798327,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263982782,0.02443988,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263982982,0.07354009,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263983119,0.02443988,67997.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263983321,0.0735404,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263983543,0.07353669,67994.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771263983750,0.02443988,67998.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263983951,0.0735378,67993.0,67983.0,0.07374695]
["bitfinex","BTCUSD",1771263984155,0.0735378,67993.0,67984.0,0.07354665]
["bitfinex","BTCUSD",1771263984353,0.07353802,67994.0,67983.0,0.07374695]
["bitfinex","BTCUSD",1771263984567,0.02443988,68000.0,67984.0,0.0226039]
["bitfinex","BTCUSD",1771263984790,0.07353609,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771263984993,0.07353528,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771263984994,0.07353528,67995.0,67986.0,0.07354398]
["bitfinex","BTCUSD",1771263985692,0.07353528,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771263985693,0.07353182,67998.0,67989.0,0.07354099]
["bitfinex","BTCUSD",1771263985910,0.07353084,67999.0,67990.0,0.07354002]
["bitfinex","BTCUSD",1771263986115,0.06535627,68007.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771263986116,0.17600766,68005.0,67987.0,0.06036124]
["bitfinex","BTCUSD",1771263986244,0.17600766,68005.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263986447,0.07352717,68003.0,67995.0,0.07353459]
["bitfinex","BTCUSD",1771263986631,0.07352765,68002.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263987848,0.14546348,68001.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263987961,0.14546348,68000.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263988176,0.14546348,67999.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263988375,0.14546348,67998.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263988781,0.14546348,67997.0,67994.0,0.0226039]
["bitfinex","BTCUSD",1771263988990,0.07352287,68007.0,67997.0,0.0226039]
["bitfinex","BTCUSD",1771263989134,0.02443988,68014.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771263989135,0.17600766,68011.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771263989337,0.07352326,68006.0,67999.0,0.0226039]
["bitfinex","BTCUSD",1771263991995,0.07351832,68011.0,67999.0,0.0226039]
["bitfinex","BTCUSD",1771263992207,0.17600766,68018.0,67980.0,0.4671814]
["bitfinex","BTCUSD",1771263992405,0.0735135,68015.0,68002.0,0.0226039]
["bitfinex","BTCUSD",1771263992558,0.0735135,68015.0,68003.0,0.29410467]
["bitfinex","BTCUSD",1771263992764,0.07351228,68016.0,68007.0,0.04904278]
["bitfinex","BTCUSD",1771263992967,0.07351228,68016.0,68007.0,0.07352086]
["bitfinex","BTCUSD",1771263993196,0.17600766,68019.0,68006.0,0.0226039]
["bitfinex","BTCUSD",1771263993398,0.17600766,68018.0,68010.0,0.07351783]
["bitfinex","BTCUSD",1771263993609,0.17600766,68020.0,68014.0,0.07351387]
["bitfinex","BTCUSD",1771263993783,0.17600766,68021.0,68005.0,0.29409316]
["bitfinex","BTCUSD",1771263993979,0.07350667,68022.0,68013.0,0.07351521]
["bitfinex","BTCUSD",1771263994621,0.24951433,68022.0,68013.0,0.07351521]
["bitfinex","BTCUSD",1771263994807,0.07350667,68022.0,68013.0,0.07351521]
["bitfinex","BTCUSD",1771263995251,0.0004,68019.0,68012.0,0.0226039]
["bitfinex","BTCUSD",1771263995722,0.0004,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771263996151,0.0004,68019.0,68014.0,0.07351408]
["bitfinex","BTCUSD",1771263996560,0.1118864,68023.0,68014.0,0.0226039]
["bitfinex","BTCUSD",1771263996734,0.01370623,68022.0,68017.0,0.07350998]
["bitfinex","BTCUSD",1771263996985,0.0002795,68024.0,68017.0,0.07350998]
["bitfinex","BTCUSD",1771263997194,0.01370645,68023.0,68014.0,0.0226039]
["bitfinex","BTCUSD",1771263997404,0.0002795,68024.0,68014.0,0.0226039]
["bitfinex","BTCUSD",1771263997405,0.07350752,68021.0,68014.0,0.0226039]
["bitfinex","BTCUSD",1771263997779,0.07350752,68021.0,68012.0,0.07351611]
["bitfinex","BTCUSD",1771263998077,0.07351161,68017.0,68008.0,0.07351974]
["bitfinex","BTCUSD",1771263998723,0.07351235,68016.0,68008.0,0.07351974]
["bitfinex","BTCUSD",1771263998895,0.07351235,68016.0,68007.0,0.0735216]
["bitfinex","BTCUSD",1771263999102,0.07351235,68016.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771263999303,0.07351161,68017.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264000327,0.01373739,68016.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264000543,0.07351222,68016.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264000924,0.14653312,68015.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264001121,0.14653312,68014.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264001324,0.14653312,68013.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264001672,0.14653312,68012.0,68008.0,0.09612447]
["bitfinex","BTCUSD",1771264001887,0.14653312,68011.0,68008.0,0.09612447]
["bitfinex","BTCUSD",1771264002066,0.14653312,68010.0,68008.0,0.09612447]
["bitfinex","BTCUSD",1771264002301,0.14653312,68009.0,68008.0,0.09612447]
["bitfinex","BTCUSD",1771264002918,0.14653312,68009.0,68008.0,0.07352057]
["bitfinex","BTCUSD",1771264003562,0.14653312,68009.0,68006.0,0.07352276]
["bitfinex","BTCUSD",1771264003768,0.14653312,68008.0,68007.0,0.07352097]
["bitfinex","BTCUSD",1771264005331,0.14653312,68008.0,68001.0,0.01617334]
["bitfinex","BTCUSD",1771264005532,0.025,68002.0,67994.0,0.07353492]
["bitfinex","BTCUSD",1771264005722,0.025,68002.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771264005923,0.09852923,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264006065,0.07352941,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264006261,0.025,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264006605,0.09853007,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264006763,0.09852707,68003.0,67994.0,0.07373514]
["bitfinex","BTCUSD",1771264006972,0.07352301,68006.0,67997.0,0.0735319]
["bitfinex","BTCUSD",1771264007164,0.07352378,68007.0,67997.0,0.0735319]
["bitfinex","BTCUSD",1771264007378,0.025,68008.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264007553,0.01374849,68007.0,68000.0,0.07352877]
["bitfinex","BTCUSD",1771264007753,0.025,68008.0,67995.0,0.07353397]
["bitfinex","BTCUSD",1771264007959,0.025,68008.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771264008160,0.07352038,68009.0,67999.0,0.07352874]
["bitfinex","BTCUSD",1771264008371,0.07352075,68010.0,67999.0,0.07352874]
["bitfinex","BTCUSD",1771264008576,0.08727296,68009.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771264008774,0.07352032,68009.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771264009373,0.025,68014.0,67995.0,0.07576925]
["bitfinex","BTCUSD",1771264009579,0.025,68014.0,67995.0,0.36990601]
["bitfinex","BTCUSD",1771264009580,0.07352081,68008.0,67995.0,0.36990601]
["bitfinex","BTCUSD",1771264009824,0.07352081,68008.0,67999.0,0.07352951]
["bitfinex","BTCUSD",1771264010254,0.07352081,68008.0,68000.0,0.07352935]
["bitfinex","BTCUSD",1771264012033,0.07352001,68009.0,68000.0,0.07352935]
["bitfinex","BTCUSD",1771264012253,0.01375989,68008.0,68000.0,0.07352935]
["bitfinex","BTCUSD",1771264012450,0.025,68015.0,67995.0,0.07576925]
["bitfinex","BTCUSD",1771264012762,0.01375983,68014.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771264013085,0.01375983,68013.0,68007.0,0.07351987]
["bitfinex","BTCUSD",1771264013283,0.01375983,68012.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264013488,0.01375983,68011.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264013661,0.01375983,68010.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264013866,0.07351568,68013.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264014027,0.01376304,68012.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264014227,0.01376304,68011.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264014473,0.01376304,68010.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264014735,0.07351568,68013.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771264014934,0.01376607,68012.0,68003.0,0.07352432]
["bitfinex","BTCUSD",1771264015151,0.01376607,68011.0,68007.0,0.0735218]
["bitfinex","BTCUSD",1771264015350,0.025,68015.0,68007.0,0.0735218]
["bitfinex","BTCUSD",1771264015572,0.025,68015.0,68006.0,0.07352252]
["bitfinex","BTCUSD",1771264015754,0.09851401,68015.0,68006.0,0.07352252]
["bitfinex","BTCUSD",1771264016297,0.025,68015.0,68003.0,0.07352537]
["bitfinex","BTCUSD",1771264016505,0.07407743,68016.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771264016645,0.09852833,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264016852,0.025,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264017275,0.025,68001.0,67994.0,0.07373555]
["bitfinex","BTCUSD",1771264017547,0.09852859,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264017884,0.07407743,68004.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771264018182,0.025,67998.0,67973.0,0.0942]
["bitfinex","BTCUSD",1771264018384,0.025,67989.0,67980.0,0.07355079]
["bitfinex","BTCUSD",1771264019176,0.025,67989.0,67982.0,0.07354847]
["bitfinex","BTCUSD",1771264019616,0.025,67989.0,67981.0,0.07354972]
["bitfinex","BTCUSD",1771264020022,0.025,67989.0,67973.0,0.38843014]
["bitfinex","BTCUSD",1771264020023,0.025,67989.0,67973.0,0.0942]
["bitfinex","BTCUSD",1771264020358,0.09854146,67989.0,67980.0,0.07355]
["bitfinex","BTCUSD",1771264020628,0.025,67999.0,67984.0,0.07354614]
["bitfinex","BTCUSD",1771264020831,0.07407743,68000.0,67984.0,0.07354614]
["bitfinex","BTCUSD",1771264020832,0.07353804,67993.0,67984.0,0.07354614]
["bitfinex","BTCUSD",1771264021031,0.07353828,67992.0,67984.0,0.07354614]
["bitfinex","BTCUSD",1771264021527,0.07353481,67995.0,67980.0,0.07355051]
["bitfinex","BTCUSD",1771264021706,0.0735414,67989.0,67980.0,0.07355051]
["bitfinex","BTCUSD",1771264021910,0.025,67991.0,67978.0,0.07355242]
["bitfinex","BTCUSD",1771264022078,0.07407743,67988.0,67975.0,0.07355643]
["bitfinex","BTCUSD",1771264022293,0.07407743,67988.0,67972.0,0.3522]
["bitfinex","BTCUSD",1771264022294,0.07355385,67978.0,67972.0,0.3522]
["bitfinex","BTCUSD",1771264022478,0.4676218,68000.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771264022479,0.09855073,67981.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771264022724,0.025,67979.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771264022891,0.025,67977.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771264023087,0.025,67977.0,67970.0,0.07384107]
["bitfinex","BTCUSD",1771264023504,0.2941754,67987.0,67971.0,0.07355884]
["bitfinex","BTCUSD",1771264023505,0.0735509,67981.0,67971.0,0.07355884]
["bitfinex","BTCUSD",1771264023715,0.07355134,67980.0,67971.0,0.07356033]
["bitfinex","BTCUSD",1771264023923,0.025,67978.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771264024125,0.025,67979.0,67970.0,0.0002795]
["bitfinex","BTCUSD",1771264024442,0.025,67974.0,67958.0,0.14592]
["bitfinex","BTCUSD",1771264024650,0.07355836,67974.0,67957.0,0.3522]
["bitfinex","BTCUSD",1771264024853,0.0985594,67973.0,67964.0,0.07356824]
["bitfinex","BTCUSD",1771264025031,0.07355993,67972.0,67964.0,0.07356824]
["bitfinex","BTCUSD",1771264025370,0.09856162,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264025546,0.025,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264026348,0.09855718,67975.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264026732,0.07355408,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264026970,0.07355408,67978.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771264027227,0.07355445,67977.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771264027581,0.07355354,67978.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771264028178,0.07355434,67977.0,67969.0,0.07356227]
["bitfinex","BTCUSD",1771264028580,0.29417567,67987.0,67969.0,0.29425034]
["bitfinex","BTCUSD",1771264028581,0.29417952,67986.0,67969.0,0.29425034]
["bitfinex","BTCUSD",1771264028780,0.29417952,67986.0,67973.0,0.07355792]
["bitfinex","BTCUSD",1771264028781,0.07354909,67982.0,67973.0,0.07355792]
["bitfinex","BTCUSD",1771264029229,0.07355009,67981.0,67973.0,0.07355792]
["bitfinex","BTCUSD",1771264029922,0.07355009,67981.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771264029923,0.02391226,67985.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771264030323,0.07355228,67979.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771264030677,0.07355111,67980.0,67967.0,0.29445826]
["bitfinex","BTCUSD",1771264030920,0.07355222,67979.0,67971.0,0.07356016]
["bitfinex","BTCUSD",1771264031183,0.07355633,67976.0,67968.0,0.073564]
["bitfinex","BTCUSD",1771264031536,0.07355282,67979.0,67968.0,0.07356373]
["bitfinex","BTCUSD",1771264031690,0.0735532,67978.0,67969.0,0.07356225]
["bitfinex","BTCUSD",1771264032250,0.02391226,67982.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264032251,0.09746172,67982.0,67972.0,0.07355877]
["bitfinex","BTCUSD",1771264032408,0.09746172,67982.0,67973.0,0.07355783]
["bitfinex","BTCUSD",1771264032811,0.09746172,67982.0,67969.0,0.07356254]
["bitfinex","BTCUSD",1771264032812,0.07355306,67979.0,67969.0,0.07356254]
["bitfinex","BTCUSD",1771264032985,0.07355306,67979.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771264033609,0.07395306,67979.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771264033833,0.07355334,67978.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771264035296,0.0004,67979.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771264035507,0.07395237,67979.0,67971.0,0.07356014]
["bitfinex","BTCUSD",1771264036711,0.07395237,67979.0,67970.0,0.07356139]
["bitfinex","BTCUSD",1771264037443,0.07395237,67979.0,67970.0,0.07331139]
["bitfinex","BTCUSD",1771264037828,0.07355355,67978.0,67970.0,0.07331139]
["bitfinex","BTCUSD",1771264038946,0.07910676,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771264039208,0.02355189,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264039366,0.0004,67979.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264039571,0.02355189,67977.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264040011,0.07395291,67979.0,67968.0,0.02261351]
["bitfinex","BTCUSD",1771264040184,0.07395291,67979.0,67970.0,0.073561]
["bitfinex","BTCUSD",1771264040388,0.0735543,67977.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771264040589,0.07355497,67978.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771264041162,0.07339515,67977.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771264041582,0.07355346,67978.0,67970.0,0.0735616]
["bitfinex","BTCUSD",1771264041787,0.07355438,67977.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771264041991,0.07339518,67977.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771264042229,0.0739542,67979.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771264042430,0.0739542,67979.0,67935.0,0.2464]
["bitfinex","BTCUSD",1771264042431,0.02355189,67977.0,67970.0,0.07356125]
["bitfinex","BTCUSD",1771264042609,0.02355189,67977.0,67970.0,0.07356183]
["bitfinex","BTCUSD",1771264042809,0.0004,67979.0,67970.0,0.07356183]
["bitfinex","BTCUSD",1771264043010,0.07395405,67978.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771264043209,0.07355662,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1771264045417,0.02355189,67976.0,67969.0,0.07376263]
["bitfinex","BTCUSD",1771264046011,0.09709902,67984.0,67969.0,0.02281351]
["bitfinex","BTCUSD",1771264046212,0.07394625,67985.0,67976.0,0.0735552]
["bitfinex","BTCUSD",1771264046415,0.07354676,67984.0,67976.0,0.0735552]
["bitfinex","BTCUSD",1771264046836,0.0004,67985.0,67970.0,0.4676218]
["bitfinex","BTCUSD",1771264047039,0.07354681,67984.0,67976.0,0.09616796]
["bitfinex","BTCUSD",1771264047292,0.07354692,67984.0,67976.0,0.02261351]
["bitfinex","BTCUSD",1771264047483,0.0004,67985.0,67972.0,0.07355874]
["bitfinex","BTCUSD",1771264047657,0.07354955,67982.0,67973.0,0.07355795]
["bitfinex","BTCUSD",1771264048006,0.02355189,67983.0,67973.0,0.07355852]
["bitfinex","BTCUSD",1771264048007,0.07355101,67981.0,67973.0,0.07355852]
["bitfinex","BTCUSD",1771264048487,0.07354977,67982.0,67973.0,0.07355766]
["bitfinex","BTCUSD",1771264048694,0.07354977,67982.0,67974.0,0.07355725]
["bitfinex","BTCUSD",1771264049478,0.07355004,67981.0,67972.0,0.07355927]
["bitfinex","BTCUSD",1771264049678,0.07354922,67982.0,67973.0,0.07355843]
["bitfinex","BTCUSD",1771264049934,0.07354922,67982.0,67974.0,0.07355681]
["bitfinex","BTCUSD",1771264051102,0.07354927,67982.0,67974.0,0.07355681]
["bitfinex","BTCUSD",1771264051501,0.07354829,67983.0,67974.0,0.07355681]
["bitfinex","BTCUSD",1771264051951,0.07354829,67983.0,67974.0,0.07222923]
["bitfinex","BTCUSD",1771264052569,0.07354891,67982.0,67974.0,0.07222923]
["bitfinex","BTCUSD",1771264052948,0.07394891,67982.0,67974.0,0.07222923]
["bitfinex","BTCUSD",1771264053311,0.07354854,67984.0,67976.0,0.09735263]
["bitfinex","BTCUSD",1771264053769,0.0739461,67985.0,67976.0,0.14829448]
["bitfinex","BTCUSD",1771264053975,0.0004,67985.0,67978.0,0.07355253]
["bitfinex","BTCUSD",1771264054172,0.0004,67985.0,67978.0,0.09616604]
["bitfinex","BTCUSD",1771264054758,0.0004,67985.0,67978.0,0.02261351]
["bitfinex","BTCUSD",1771264054956,0.0004,67985.0,67978.0,0.09616662]
["bitfinex","BTCUSD",1771264055527,0.0004,67985.0,67978.0,0.02261351]
["bitfinex","BTCUSD",1771264055713,0.0004,67985.0,67978.0,0.09616661]
["bitfinex","BTCUSD",1771264056866,0.0004,67985.0,67978.0,0.02261351]
["bitfinex","BTCUSD",1771264057672,0.0004,67985.0,67978.0,0.0961667]
["bitfinex","BTCUSD",1771264060604,0.0004,67985.0,67978.0,0.02261351]
["bitfinex","BTCUSD",1771264060808,0.0004,67985.0,67978.0,0.09616666]
["bitfinex","BTCUSD",1771264061258,0.0004,67985.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771264063643,0.0004,67992.0,67983.0,0.02261351]
["bitfinex","BTCUSD",1771264063763,0.0004,67992.0,67983.0,0.09616074]
["bitfinex","BTCUSD",1771264064989,0.07353996,67991.0,67981.0,0.07354939]
["bitfinex","BTCUSD",1771264065203,0.07354204,67989.0,67980.0,0.0735504]
["bitfinex","BTCUSD",1771264066718,0.02328206,67991.0,67983.0,0.07354673]
["bitfinex","BTCUSD",1771264066861,0.02328206,67991.0,67984.0,0.07354651]
["bitfinex","BTCUSD",1771264067064,0.02328206,67991.0,67983.0,0.07354673]
["bitfinex","BTCUSD",1771264067742,0.02328206,67991.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1771264068531,0.07393815,67992.0,67983.0,0.07354734]
["bitfinex","BTCUSD",1771264070458,0.0004,67992.0,67987.0,0.09818088]
["bitfinex","BTCUSD",1771264071110,0.0004,67992.0,67987.0,0.02463773]
["bitfinex","BTCUSD",1771264071547,0.0004,67992.0,67987.0,0.09818117]
["bitfinex","BTCUSD",1771264071748,0.35224,67998.0,67988.0,0.07706369]
["bitfinex","BTCUSD",1771264071959,0.01378644,67997.0,67989.0,0.07354122]
["bitfinex","BTCUSD",1771264072133,0.01378644,67996.0,67989.0,0.09817895]
["bitfinex","BTCUSD",1771264072345,0.0004,67999.0,67990.0,0.07353961]
["bitfinex","BTCUSD",1771264072595,0.0004,67999.0,67988.0,0.49307157]
["bitfinex","BTCUSD",1771264072596,0.01378666,67998.0,67993.0,0.0735365]
["bitfinex","BTCUSD",1771264072779,0.0004,67999.0,67994.0,0.07353502]
["bitfinex","BTCUSD",1771264073625,0.01377535,68002.0,67996.0,0.07353281]
["bitfinex","BTCUSD",1771264073826,0.01377535,68002.0,67996.0,0.09817054]
["bitfinex","BTCUSD",1771264073827,0.01378575,68001.0,67996.0,0.09817054]
["bitfinex","BTCUSD",1771264074030,0.01377535,68002.0,67996.0,0.09817054]
["bitfinex","BTCUSD",1771264074207,0.01378556,68001.0,67996.0,0.09817054]
["bitfinex","BTCUSD",1771264074388,0.01377535,68002.0,67996.0,0.09817054]
["bitfinex","BTCUSD",1771264074584,0.01378514,68001.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1771264074826,0.0004,68006.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771264074989,0.07392354,68006.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771264075197,0.0004,68006.0,67996.0,0.41600788]
["bitfinex","BTCUSD",1771264075392,0.0004,68006.0,67993.0,0.02463773]
["bitfinex","BTCUSD",1771264075750,0.0004,68009.0,68004.0,0.07352435]
["bitfinex","BTCUSD",1771264075951,0.0004,68009.0,68005.0,0.07352305]
["bitfinex","BTCUSD",1771264076105,0.0004,68009.0,67999.0,0.71012704]
["bitfinex","BTCUSD",1771264076336,0.0004,68009.0,68002.0,0.0735262]
["bitfinex","BTCUSD",1771264076733,0.0004,68009.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771264076920,0.0004,68009.0,68004.0,0.07352447]
["bitfinex","BTCUSD",1771264077127,0.0004,68009.0,68003.0,0.07352559]
["bitfinex","BTCUSD",1771264077331,0.02481279,68003.0,67996.0,0.0735337]
["bitfinex","BTCUSD",1771264077922,0.02481279,68002.0,67995.0,0.0735345]
["bitfinex","BTCUSD",1771264078126,0.02481279,68002.0,67996.0,0.07353353]
["bitfinex","BTCUSD",1771264078335,0.02481279,68002.0,67995.0,0.07353374]
["bitfinex","BTCUSD",1771264078529,0.02481279,68002.0,67995.0,0.07353469]
["bitfinex","BTCUSD",1771264078700,0.09834067,68002.0,67993.0,0.07353606]
["bitfinex","BTCUSD",1771264078915,0.09834067,68002.0,67994.0,0.07353574]
["bitfinex","BTCUSD",1771264079118,0.02481279,68002.0,67995.0,0.0735347]
["bitfinex","BTCUSD",1771264080704,0.09834009,68002.0,67994.0,0.07353386]
["bitfinex","BTCUSD",1771264080883,0.02481279,68002.0,67992.0,0.07353735]
["bitfinex","BTCUSD",1771264081079,0.07352891,68001.0,67993.0,0.07353697]
["bitfinex","BTCUSD",1771264081448,0.07352883,68001.0,67993.0,0.07353697]
["bitfinex","BTCUSD",1771264081657,0.07353028,68000.0,67991.0,0.07353716]
["bitfinex","BTCUSD",1771264081852,0.02481279,67997.0,67988.0,0.07354206]
["bitfinex","BTCUSD",1771264082095,0.02481279,67997.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771264082297,0.02481279,67997.0,67980.0,0.44064561]
["bitfinex","BTCUSD",1771264082298,0.15420683,67992.0,67982.0,0.07354826]
["bitfinex","BTCUSD",1771264082497,0.0806679,67990.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264082721,0.02481279,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264083051,0.02481279,67989.0,67980.0,0.48955851]
["bitfinex","BTCUSD",1771264083052,0.0806679,67989.0,67980.0,0.48955851]
["bitfinex","BTCUSD",1771264083209,0.02481279,67988.0,67980.0,0.07355063]
["bitfinex","BTCUSD",1771264083381,0.02481279,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264083579,0.0806679,67987.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771264083780,0.02481279,67985.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264084000,0.02481279,67985.0,67980.0,0.07355028]
["bitfinex","BTCUSD",1771264084220,0.02481279,67984.0,67980.0,0.07355028]
["bitfinex","BTCUSD",1771264084997,0.02481279,67984.0,67981.0,0.0735497]
["bitfinex","BTCUSD",1771264086240,0.02481279,67984.0,67980.0,0.07355074]
["bitfinex","BTCUSD",1771264086399,0.02481279,67982.0,67978.0,0.07375275]
["bitfinex","BTCUSD",1771264086598,0.02481279,67982.0,67979.0,0.07355146]
["bitfinex","BTCUSD",1771264086942,0.02481279,67982.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771264087300,0.02481279,67982.0,67979.0,0.07355177]
["bitfinex","BTCUSD",1771264087505,0.02481279,67982.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771264087929,0.02481279,67982.0,67981.0,0.07340522]
["bitfinex","BTCUSD",1771264089198,0.29414484,67994.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264089199,0.07353575,67995.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771264089406,0.02481279,67992.0,67984.0,0.07354626]
["bitfinex","BTCUSD",1771264089617,0.02481279,67991.0,67984.0,0.07354626]
["bitfinex","BTCUSD",1771264089825,0.02481279,67990.0,67984.0,0.07354626]
["bitfinex","BTCUSD",1771264090243,0.02481279,67990.0,67985.0,0.07354555]
["bitfinex","BTCUSD",1771264090444,0.02481279,67990.0,67984.0,0.07354468]
["bitfinex","BTCUSD",1771264090675,0.02481279,67990.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771264090846,0.07353775,67994.0,67984.0,0.07354626]
["bitfinex","BTCUSD",1771264091051,0.02481279,67993.0,67985.0,0.07354493]
["bitfinex","BTCUSD",1771264091518,0.0806679,67993.0,67985.0,0.07354493]
["bitfinex","BTCUSD",1771264091721,0.02481279,67992.0,67985.0,0.07354493]
["bitfinex","BTCUSD",1771264092160,0.02481279,67992.0,67984.0,0.07354626]
["bitfinex","BTCUSD",1771264092161,0.02512849,67992.0,67984.0,0.07354626]
["bitfinex","BTCUSD",1771264092472,0.02512849,67992.0,67987.0,0.0735424]
["bitfinex","BTCUSD",1771264092702,0.0003157,67992.0,67989.0,0.07354107]
["bitfinex","BTCUSD",1771264093138,0.0004,67998.0,67984.0,0.02463773]
["bitfinex","BTCUSD",1771264093340,0.0004,67998.0,67995.0,0.07353478]
["bitfinex","BTCUSD",1771264093544,0.0004,67998.0,67994.0,0.07353546]
["bitfinex","BTCUSD",1771264095760,0.0004,67998.0,67993.0,0.07353655]
["bitfinex","BTCUSD",1771264095990,0.0004,67998.0,67993.0,0.07310239]
["bitfinex","BTCUSD",1771264098159,0.0004,67998.0,67994.0,0.07353572]
["bitfinex","BTCUSD",1771264099171,0.0810679,68005.0,67997.0,0.07353206]
["bitfinex","BTCUSD",1771264099172,0.07392414,68005.0,67997.0,0.07353206]
["bitfinex","BTCUSD",1771264099320,0.01378476,68004.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264099658,0.03728287,68003.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264099860,0.01378476,68002.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264100073,0.02349811,68003.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264100259,0.01378475,68002.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264100417,0.02349811,68003.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264100827,0.0970243,68003.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264101136,0.02349811,68003.0,67996.0,0.07353282]
["bitfinex","BTCUSD",1771264101728,0.09702452,68003.0,67995.0,0.07353379]
["bitfinex","BTCUSD",1771264102621,0.09702452,68003.0,67995.0,0.0733891]
["bitfinex","BTCUSD",1771264103042,0.02349811,68003.0,67995.0,0.0733891]
["bitfinex","BTCUSD",1771264103244,0.0004,67998.0,67995.0,0.0733891]
["bitfinex","BTCUSD",1771264103445,0.02389811,67998.0,67995.0,0.0733891]
["bitfinex","BTCUSD",1771264104315,0.0004,67998.0,67995.0,0.0733891]
["bitfinex","BTCUSD",1771264105231,0.0004,67998.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771264105936,0.0004,67998.0,67996.0,0.07353317]
["bitfinex","BTCUSD",1771264106133,0.58843565,68024.0,67993.0,0.29414702]
["bitfinex","BTCUSD",1771264106134,0.0001631,68010.0,67993.0,0.10115306]
["bitfinex","BTCUSD",1771264106334,0.0001631,68010.0,68004.0,0.07352417]
["bitfinex","BTCUSD",1771264106595,0.0001631,68010.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771264106790,0.0001631,68010.0,68006.0,0.0735219]
["bitfinex","BTCUSD",1771264106964,0.0001631,68010.0,68007.0,0.07352112]
["bitfinex","BTCUSD",1771264107141,5.998e-05,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771264107345,0.07391306,68016.0,68005.0,0.07352302]
["bitfinex","BTCUSD",1771264107685,0.07351466,68014.0,68006.0,0.07352256]
["bitfinex","BTCUSD",1771264107947,0.0735133,68015.0,68005.0,0.07352302]
["bitfinex","BTCUSD",1771264108120,0.07351486,68014.0,68005.0,0.07352302]
["bitfinex","BTCUSD",1771264108316,0.07351486,68014.0,68006.0,0.07352233]
["bitfinex","BTCUSD",1771264108517,0.0735133,68015.0,68006.0,0.07352233]
["bitfinex","BTCUSD",1771264108900,0.07391424,68016.0,68002.0,0.3452296]
["bitfinex","BTCUSD",1771264108901,0.0004,68016.0,68002.0,0.051122]
["bitfinex","BTCUSD",1771264109116,0.0004,68016.0,67987.0,0.07878294]
["bitfinex","BTCUSD",1771264109117,0.07351968,68010.0,67987.0,0.02269632]
["bitfinex","BTCUSD",1771264109437,0.02349811,67997.0,67986.0,0.0002519]
["bitfinex","BTCUSD",1771264109578,0.0004,68012.0,67986.0,0.0002519]
["bitfinex","BTCUSD",1771264109579,0.07352792,68002.0,67986.0,0.0002519]
["bitfinex","BTCUSD",1771264109780,0.02349811,68004.0,67991.0,0.29415337]
["bitfinex","BTCUSD",1771264109981,0.09702378,68004.0,67995.0,0.07353393]
["bitfinex","BTCUSD",1771264110180,0.02349811,68004.0,67992.0,0.29415121]
["bitfinex","BTCUSD",1771264110391,0.2940819,68009.0,67999.0,0.07352987]
["bitfinex","BTCUSD",1771264110392,0.07352141,68008.0,67999.0,0.07352987]
["bitfinex","BTCUSD",1771264110797,0.07352042,68010.0,68000.0,0.07338469]
["bitfinex","BTCUSD",1771264111025,0.09701763,68010.0,67994.0,0.02253322]
["bitfinex","BTCUSD",1771264111198,0.07352251,68007.0,67995.0,0.29413708]
["bitfinex","BTCUSD",1771264111403,0.07352099,68008.0,67995.0,0.29413708]
["bitfinex","BTCUSD",1771264111629,0.07352099,68008.0,67999.0,0.07352953]
["bitfinex","BTCUSD",1771264112386,0.07352377,68006.0,67997.0,0.07353229]
["bitfinex","BTCUSD",1771264112595,0.07352241,68007.0,67994.0,0.09606803]
["bitfinex","BTCUSD",1771264112785,0.07352241,68007.0,67994.0,0.02253322]
["bitfinex","BTCUSD",1771264113020,0.07352241,68007.0,67997.0,0.07353263]
["bitfinex","BTCUSD",1771264113440,0.07352241,68007.0,67999.0,0.07353033]
["bitfinex","BTCUSD",1771264113661,0.07352292,68006.0,67998.0,0.07353117]
["bitfinex","BTCUSD",1771264114944,0.02389811,68009.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771264115118,0.0004,68009.0,68001.0,0.0735273]
["bitfinex","BTCUSD",1771264115462,0.35272,68012.0,68002.0,0.02253322]
["bitfinex","BTCUSD",1771264115463,0.0004,68012.0,68002.0,0.02253322]
["bitfinex","BTCUSD",1771264115606,0.0004,68012.0,68006.0,0.07352286]
["bitfinex","BTCUSD",1771264116437,0.0004,68012.0,68005.0,0.09605523]
["bitfinex","BTCUSD",1771264116438,0.0004,68012.0,68007.0,0.07352179]
["bitfinex","BTCUSD",1771264116809,0.0004,68012.0,68008.0,0.0735205]
["bitfinex","BTCUSD",1771264117011,0.0004,68012.0,68009.0,0.07351878]
["bitfinex","BTCUSD",1771264117241,0.0004,68012.0,68008.0,0.07352056]
["bitfinex","BTCUSD",1771264117438,0.0004,68012.0,68009.0,0.07351924]
["bitfinex","BTCUSD",1771264117639,0.0004,68012.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771264118080,0.0004,68012.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1771264118340,0.0004,68012.0,68009.0,0.07351929]
["bitfinex","BTCUSD",1771264118544,0.0004,68016.0,68013.0,0.07351472]
["bitfinex","BTCUSD",1771264119128,0.08219771,68026.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771264119129,1e-08,68023.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771264119336,1e-08,68023.0,68016.0,0.29404413]
["bitfinex","BTCUSD",1771264119530,1e-08,68023.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771264123798,1e-08,68023.0,68021.0,0.02253322]
["bitfinex","BTCUSD",1771264124002,1e-08,68023.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771264125076,1e-08,68023.0,68022.0,0.07336105]
["bitfinex","BTCUSD",1771264125492,1e-08,68023.0,68022.0,0.07321648]
["bitfinex","BTCUSD",1771264125685,0.0004,68030.0,68024.0,0.02268746]
["bitfinex","BTCUSD",1771264125888,0.01375315,68029.0,68024.0,0.07350345]
["bitfinex","BTCUSD",1771264126094,0.0004,68030.0,68025.0,0.02268746]
["bitfinex","BTCUSD",1771264126561,0.0004,68030.0,68023.0,0.07350414]
["bitfinex","BTCUSD",1771264126968,0.0004,68030.0,68022.0,0.07350479]
["bitfinex","BTCUSD",1771264127128,0.07389698,68030.0,68021.0,0.02268746]
["bitfinex","BTCUSD",1771264127342,0.0137521,68029.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264127516,0.0004,68030.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264127717,0.0137524,68029.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264127927,0.0004,68030.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264128132,0.0137524,68029.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264128335,0.0004,68030.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264128598,0.01375164,68029.0,68023.0,0.07350431]
["bitfinex","BTCUSD",1771264128872,0.0004,68030.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771264128873,0.07389704,68030.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771264129075,0.01375327,68029.0,68023.0,0.07350409]
["bitfinex","BTCUSD",1771264129263,0.0004,68030.0,68023.0,0.07350409]
["bitfinex","BTCUSD",1771264129574,0.01375269,68029.0,68023.0,0.06252618]
["bitfinex","BTCUSD",1771264129798,0.0004,68030.0,68023.0,0.06252618]
["bitfinex","BTCUSD",1771264130006,0.0137527,68029.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771264130142,0.0004,68030.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771264130143,0.07389727,68030.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771264130337,0.0137527,68029.0,68022.0,0.07350472]
["bitfinex","BTCUSD",1771264130565,0.0004,68030.0,68024.0,0.07350289]
["bitfinex","BTCUSD",1771264130761,0.01375394,68029.0,68024.0,0.07350289]
["bitfinex","BTCUSD",1771264130990,0.0004,68030.0,68023.0,0.07350376]
["bitfinex","BTCUSD",1771264131188,0.01375394,68029.0,68023.0,0.07350376]
["bitfinex","BTCUSD",1771264131393,0.0004,68030.0,68023.0,0.07350376]
["bitfinex","BTCUSD",1771264131589,0.01375537,68029.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264131784,0.0004,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264131966,0.01375537,68029.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264132269,0.0004,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264132470,0.01375717,68029.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264132660,0.0004,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264132862,0.01375717,68029.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264133078,0.0004,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264133277,0.01375717,68029.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264133528,0.0004,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264133739,0.01375801,68029.0,68025.0,0.07350226]
["bitfinex","BTCUSD",1771264134022,0.0004,68030.0,68024.0,0.07335827]
["bitfinex","BTCUSD",1771264134176,0.01375801,68029.0,68024.0,0.07335827]
["bitfinex","BTCUSD",1771264134376,0.0738974,68030.0,68022.0,0.07350501]
["bitfinex","BTCUSD",1771264134584,0.01375936,68029.0,68023.0,0.07350447]
["bitfinex","BTCUSD",1771264134744,0.0004,68030.0,68023.0,0.07350447]
["bitfinex","BTCUSD",1771264134942,0.01375936,68029.0,68022.0,0.07350514]
["bitfinex","BTCUSD",1771264135165,0.0004,68030.0,68022.0,0.07350514]
["bitfinex","BTCUSD",1771264135329,0.01375936,68029.0,68022.0,0.07350514]
["bitfinex","BTCUSD",1771264135543,0.01375936,68028.0,68022.0,0.07350514]
["bitfinex","BTCUSD",1771264135743,0.07389707,68030.0,68020.0,0.0735075]
["bitfinex","BTCUSD",1771264135981,0.08725995,68029.0,68021.0,0.07350657]
["bitfinex","BTCUSD",1771264136199,0.01376118,68028.0,68021.0,0.07350657]
["bitfinex","BTCUSD",1771264136677,0.07349877,68029.0,68021.0,0.07350657]
["bitfinex","BTCUSD",1771264136924,0.07963283,68025.0,68010.0,0.02375488]
["bitfinex","BTCUSD",1771264137136,0.0735057,68022.0,68014.0,0.07351402]
["bitfinex","BTCUSD",1771264137290,0.09621589,68021.0,68012.0,0.07351596]
["bitfinex","BTCUSD",1771264137487,0.0227087,68020.0,68012.0,0.07351596]
["bitfinex","BTCUSD",1771264137824,0.07351072,68018.0,68010.0,0.07351849]
["bitfinex","BTCUSD",1771264138030,0.0735112,68017.0,68009.0,0.07351956]
["bitfinex","BTCUSD",1771264138229,0.09621942,68018.0,68010.0,0.07351832]
["bitfinex","BTCUSD",1771264138554,0.07350861,68020.0,68001.0,0.35232]
["bitfinex","BTCUSD",1771264138555,0.0735126,68016.0,68001.0,0.35232]
["bitfinex","BTCUSD",1771264138771,0.0227087,68016.0,68009.0,0.0735191]
["bitfinex","BTCUSD",1771264139556,0.0227087,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264140552,0.07351319,68015.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771264140749,0.0227087,68015.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771264141093,0.07963283,68016.0,68008.0,0.07352063]
["bitfinex","BTCUSD",1771264141094,0.07351259,68016.0,68008.0,0.07352063]
["bitfinex","BTCUSD",1771264141480,0.07351081,68018.0,68009.0,0.07351871]
["bitfinex","BTCUSD",1771264141866,0.09621832,68019.0,68010.0,0.07351792]
["bitfinex","BTCUSD",1771264142208,0.07351162,68017.0,68009.0,0.07351871]
["bitfinex","BTCUSD",1771264142324,0.07351514,68014.0,68004.0,0.07352459]
["bitfinex","BTCUSD",1771264142529,0.07351514,68014.0,67995.0,0.02395488]
["bitfinex","BTCUSD",1771264142530,0.07963283,68012.0,67995.0,0.02395488]
["bitfinex","BTCUSD",1771264142727,0.41553937,68020.0,68004.0,0.29409936]
["bitfinex","BTCUSD",1771264142728,0.07351086,68018.0,68004.0,0.29409936]
["bitfinex","BTCUSD",1771264142925,0.01377511,68017.0,68014.0,0.07351332]
["bitfinex","BTCUSD",1771264143144,0.0227087,68028.0,68012.0,0.07351636]
["bitfinex","BTCUSD",1771264143358,0.0227087,68028.0,68019.0,0.07350819]
["bitfinex","BTCUSD",1771264143569,0.09620865,68028.0,68019.0,0.06250258]
["bitfinex","BTCUSD",1771264143998,0.09620865,68028.0,68018.0,0.07350823]
["bitfinex","BTCUSD",1771264143999,0.0227087,68028.0,68020.0,0.07350765]
["bitfinex","BTCUSD",1771264144208,0.09620785,68028.0,68018.0,0.07350823]
["bitfinex","BTCUSD",1771264144429,0.09620785,68028.0,68019.0,0.07350855]
["bitfinex","BTCUSD",1771264144665,0.0004,68030.0,68023.0,0.0735037]
["bitfinex","BTCUSD",1771264144880,0.0004,68030.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771264145211,0.0004,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771264145457,0.0004,68031.0,68023.0,0.07350428]
["bitfinex","BTCUSD",1771264145653,0.0004,68031.0,68020.0,0.07869056]
["bitfinex","BTCUSD",1771264145828,0.0004,68031.0,68025.0,0.07350172]
["bitfinex","BTCUSD",1771264146838,0.0004,68031.0,68026.0,0.07350114]
["bitfinex","BTCUSD",1771264147041,0.0004,68030.0,68025.0,0.07350201]
["bitfinex","BTCUSD",1771264147310,0.0004,68030.0,68025.0,0.09725689]
["bitfinex","BTCUSD",1771264150569,0.07414372,68035.0,68029.0,0.07349709]
["bitfinex","BTCUSD",1771264150570,0.0006519,68035.0,68029.0,0.07349709]
["bitfinex","BTCUSD",1771264150767,0.0006519,68035.0,68026.0,0.02375488]
["bitfinex","BTCUSD",1771264151534,0.0006519,68035.0,68029.0,0.0734971]
["bitfinex","BTCUSD",1771264151741,0.0006519,68035.0,68026.0,0.02375488]
["bitfinex","BTCUSD",1771264152109,0.0006519,68035.0,68029.0,0.07349719]
["bitfinex","BTCUSD",1771264152512,0.0227087,68032.0,68016.0,0.31780038]
["bitfinex","BTCUSD",1771264152710,0.0227087,68032.0,68024.0,0.07350343]
["bitfinex","BTCUSD",1771264153414,0.0227087,68032.0,68025.0,0.07350232]
["bitfinex","BTCUSD",1771264154298,0.07349599,68031.0,68021.0,0.07350622]
["bitfinex","BTCUSD",1771264154509,0.07349599,68031.0,68012.0,0.29426481]
["bitfinex","BTCUSD",1771264154510,0.35232,68030.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264154782,0.02413159,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264155209,0.09764188,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264155342,0.10113979,68021.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264155543,0.30781718,68020.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264155749,0.02413159,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264155960,0.02413159,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264156158,0.07350492,68023.0,68014.0,0.0735136]
["bitfinex","BTCUSD",1771264156368,0.01378372,68022.0,68014.0,0.0735136]
["bitfinex","BTCUSD",1771264156561,0.01378372,68021.0,68014.0,0.0735136]
["bitfinex","BTCUSD",1771264156767,0.09763456,68025.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771264156768,0.01378372,68020.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771264156964,0.07350375,68024.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771264157165,0.09764263,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264157363,0.09764469,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264157589,0.02413159,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264157789,0.07351005,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264157992,0.09764025,68020.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264158196,0.01378318,68019.0,68011.0,0.06251545]
["bitfinex","BTCUSD",1771264158553,0.01378318,68018.0,68011.0,0.06251545]
["bitfinex","BTCUSD",1771264158758,0.07350904,68019.0,68010.0,0.07351835]
["bitfinex","BTCUSD",1771264159189,0.07351179,68017.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264159436,0.08729237,68018.0,68009.0,0.07371895]
["bitfinex","BTCUSD",1771264159643,0.07351004,68018.0,68009.0,0.07371895]
["bitfinex","BTCUSD",1771264162323,0.07351004,68018.0,68010.0,0.0735185]
["bitfinex","BTCUSD",1771264162971,0.07350928,68019.0,68011.0,0.07351741]
["bitfinex","BTCUSD",1771264163200,0.29402357,68022.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264163201,0.0735065,68022.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264163416,0.0872872,68021.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264163621,0.01378049,68020.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264163831,0.01378049,68019.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264164047,0.07350671,68021.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264164256,0.01378039,68020.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264164467,0.01378039,68019.0,68013.0,0.07351448]
["bitfinex","BTCUSD",1771264164684,0.07351081,68018.0,68009.0,0.0970082]
["bitfinex","BTCUSD",1771264164887,0.07350917,68019.0,68009.0,0.0970082]
["bitfinex","BTCUSD",1771264165089,0.07350731,68021.0,68012.0,0.07351538]
["bitfinex","BTCUSD",1771264165292,0.01378043,68020.0,68012.0,0.07351538]
["bitfinex","BTCUSD",1771264165500,0.01378043,68019.0,68012.0,0.07351538]
["bitfinex","BTCUSD",1771264165913,0.01378043,68019.0,68011.0,0.07351538]
["bitfinex","BTCUSD",1771264166295,0.07350784,68020.0,68011.0,0.07351538]
["bitfinex","BTCUSD",1771264166623,0.01378044,68019.0,68010.0,0.07351678]
["bitfinex","BTCUSD",1771264166903,0.07350719,68021.0,68012.0,0.07351585]
["bitfinex","BTCUSD",1771264167097,0.01378044,68020.0,68012.0,0.07351585]
["bitfinex","BTCUSD",1771264167258,0.01378044,68019.0,68012.0,0.07351585]
["bitfinex","BTCUSD",1771264167459,0.07350719,68021.0,68012.0,0.07351585]
["bitfinex","BTCUSD",1771264168101,0.07350835,68020.0,68012.0,0.07351585]
["bitfinex","BTCUSD",1771264168327,0.07350975,68019.0,68010.0,0.07351819]
["bitfinex","BTCUSD",1771264168528,0.07350975,68019.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264169448,0.07350619,68022.0,68012.0,0.07371613]
["bitfinex","BTCUSD",1771264169704,0.02413159,68024.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771264169888,0.07350134,68026.0,68018.0,0.07350931]
["bitfinex","BTCUSD",1771264170041,0.42582134,68026.0,68018.0,0.07350931]
["bitfinex","BTCUSD",1771264170240,0.42582134,68026.0,68016.0,0.07351142]
["bitfinex","BTCUSD",1771264170441,0.01377926,68025.0,68013.0,0.02328892]
["bitfinex","BTCUSD",1771264170652,0.42582134,68026.0,68017.0,0.07351031]
["bitfinex","BTCUSD",1771264170880,0.42582134,68026.0,68014.0,0.29405666]
["bitfinex","BTCUSD",1771264171051,0.42582134,68026.0,68017.0,0.07351008]
["bitfinex","BTCUSD",1771264171271,0.07350244,68025.0,68017.0,0.07351008]
["bitfinex","BTCUSD",1771264172301,0.07350401,68024.0,68016.0,0.0735117]
["bitfinex","BTCUSD",1771264174032,0.07350554,68023.0,68015.0,0.02328892]
["bitfinex","BTCUSD",1771264174309,0.07350554,68023.0,68015.0,0.07351248]
["bitfinex","BTCUSD",1771264175166,0.42582237,68026.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771264175369,0.42582237,68026.0,68018.0,0.07350938]
["bitfinex","BTCUSD",1771264175996,0.000136,68028.0,68018.0,0.07350938]
["bitfinex","BTCUSD",1771264175997,0.000136,68028.0,68026.0,0.07350075]
["bitfinex","BTCUSD",1771264176144,0.000136,68028.0,68016.0,0.41553937]
["bitfinex","BTCUSD",1771264176145,0.000136,68028.0,68023.0,0.07350407]
["bitfinex","BTCUSD",1771264176343,0.000136,68028.0,68022.0,0.07350378]
["bitfinex","BTCUSD",1771264176518,0.000136,68028.0,68021.0,0.09679384]
["bitfinex","BTCUSD",1771264177073,0.000136,68028.0,68023.0,0.09679344]
["bitfinex","BTCUSD",1771264177451,0.000136,68028.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771264177648,0.000136,68028.0,68024.0,0.09679191]
["bitfinex","BTCUSD",1771264179831,0.000136,68028.0,68023.0,0.07350247]
["bitfinex","BTCUSD",1771264180037,0.000136,68028.0,68021.0,0.07727907]
["bitfinex","BTCUSD",1771264180789,0.000136,68028.0,68020.0,0.07350595]
["bitfinex","BTCUSD",1771264181567,0.000136,68028.0,68022.0,0.07350501]
["bitfinex","BTCUSD",1771264181968,0.000136,68028.0,68021.0,0.29402558]
["bitfinex","BTCUSD",1771264182218,0.000136,68028.0,68021.0,0.3173145]
["bitfinex","BTCUSD",1771264182446,0.000136,68028.0,68023.0,0.07350347]
["bitfinex","BTCUSD",1771264182636,0.000536,68028.0,68023.0,0.09679239]
["bitfinex","BTCUSD",1771264183784,0.000536,68028.0,68023.0,0.17407146]
["bitfinex","BTCUSD",1771264184669,0.000536,68028.0,68023.0,0.09679239]
["bitfinex","BTCUSD",1771264186094,0.29436695,68035.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771264186095,0.02495564,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771264186301,0.07388189,68044.0,68035.0,0.0734912]
["bitfinex","BTCUSD",1771264186621,0.07388189,68044.0,68034.0,0.07349252]
["bitfinex","BTCUSD",1771264187410,0.07348353,68043.0,68034.0,0.07349252]
["bitfinex","BTCUSD",1771264187615,0.06959877,68043.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771264188045,0.06959877,68043.0,68034.0,0.07349252]
["bitfinex","BTCUSD",1771264189270,0.07388248,68044.0,68035.0,0.07349086]
["bitfinex","BTCUSD",1771264189471,0.07388248,68044.0,68034.0,0.07349252]
["bitfinex","BTCUSD",1771264189472,0.0004,68044.0,68036.0,0.09681916]
["bitfinex","BTCUSD",1771264189707,0.07388206,68044.0,68036.0,0.09681916]
["bitfinex","BTCUSD",1771264189945,0.0004,68044.0,68036.0,0.09681916]
["bitfinex","BTCUSD",1771264190118,0.07623292,68043.0,68036.0,0.02332882]
["bitfinex","BTCUSD",1771264190519,0.07348413,68042.0,68036.0,0.02332882]
["bitfinex","BTCUSD",1771264190924,0.07623226,68043.0,68036.0,0.02332882]
["bitfinex","BTCUSD",1771264191298,0.07623226,68043.0,68036.0,0.02318419]
["bitfinex","BTCUSD",1771264191501,0.0004,68042.0,68036.0,0.02318419]
["bitfinex","BTCUSD",1771264192479,0.07388436,68042.0,68036.0,0.02318419]
["bitfinex","BTCUSD",1771264193552,0.00274897,68041.0,68036.0,0.02318419]
["bitfinex","BTCUSD",1771264193897,0.00274897,68041.0,68034.0,0.14733637]
["bitfinex","BTCUSD",1771264193898,0.07623422,68041.0,68034.0,0.07384399]
["bitfinex","BTCUSD",1771264194098,0.00274897,68041.0,68034.0,0.07384399]
["bitfinex","BTCUSD",1771264194300,0.07623489,68041.0,68032.0,0.09682335]
["bitfinex","BTCUSD",1771264194496,0.00274897,68041.0,68028.0,0.07289829]
["bitfinex","BTCUSD",1771264194708,0.07349464,68033.0,68022.0,0.35232]
["bitfinex","BTCUSD",1771264195129,0.07349464,68033.0,68024.0,0.07350254]
["bitfinex","BTCUSD",1771264195332,0.07349285,68034.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1771264195734,0.07349285,68034.0,68026.0,0.07350096]
["bitfinex","BTCUSD",1771264196550,0.00274897,68033.0,68026.0,0.07350096]
["bitfinex","BTCUSD",1771264197159,0.00274897,68033.0,68022.0,0.64634131]
["bitfinex","BTCUSD",1771264197160,0.00274897,68033.0,68022.0,0.35232]
["bitfinex","BTCUSD",1771264197386,0.07349482,68032.0,68022.0,0.35232]
["bitfinex","BTCUSD",1771264197599,0.07349759,68030.0,68022.0,0.35232]
["bitfinex","BTCUSD",1771264198272,0.07349759,68030.0,68022.0,0.42582555]
["bitfinex","BTCUSD",1771264198595,0.07349603,68031.0,68022.0,0.42582555]
["bitfinex","BTCUSD",1771264198961,0.0734953,68032.0,68023.0,0.07350365]
["bitfinex","BTCUSD",1771264199611,0.00274897,68031.0,68023.0,0.07350365]
["bitfinex","BTCUSD",1771264200427,0.00274897,68031.0,68022.0,0.37564882]
["bitfinex","BTCUSD",1771264200625,0.00274897,68031.0,68025.0,0.07350191]
["bitfinex","BTCUSD",1771264202016,0.00274897,68031.0,68022.0,0.44915354]
["bitfinex","BTCUSD",1771264202250,0.29398794,68030.0,68015.0,0.02368572]
["bitfinex","BTCUSD",1771264202468,0.07350187,68026.0,68020.0,0.35232]
["bitfinex","BTCUSD",1771264203309,0.00274897,68031.0,68020.0,0.35232]
["bitfinex","BTCUSD",1771264203525,0.00274897,68031.0,68024.0,0.02332882]
["bitfinex","BTCUSD",1771264203731,0.00274897,68031.0,68025.0,0.02332882]
["bitfinex","BTCUSD",1771264205171,0.48903419,68040.0,68020.0,0.76786711]
["bitfinex","BTCUSD",1771264205372,0.08726004,68039.0,68030.0,0.09717281]
["bitfinex","BTCUSD",1771264205689,0.0004,68042.0,68030.0,0.09717281]
["bitfinex","BTCUSD",1771264205690,0.0004,68042.0,68035.0,0.07349076]
["bitfinex","BTCUSD",1771264205848,0.0004,68042.0,68035.0,0.06865463]
["bitfinex","BTCUSD",1771264206734,0.0004,68042.0,68037.0,0.07348939]
["bitfinex","BTCUSD",1771264206940,0.0004,68042.0,68038.0,0.02332882]
["bitfinex","BTCUSD",1771264207149,0.0004,68042.0,68039.0,0.02332882]
["bitfinex","BTCUSD",1771264207776,0.0004,68042.0,68030.0,0.76786711]
["bitfinex","BTCUSD",1771264207980,7e-05,68041.0,68038.0,0.0968161]
["bitfinex","BTCUSD",1771264208155,7e-05,68041.0,68038.0,0.02332882]
["bitfinex","BTCUSD",1771264208361,7e-05,68041.0,68039.0,0.07384399]
["bitfinex","BTCUSD",1771264208540,7e-05,68041.0,68038.0,0.09681634]
["bitfinex","BTCUSD",1771264208759,7e-05,68041.0,68039.0,0.09681543]
["bitfinex","BTCUSD",1771264208941,7e-05,68041.0,68040.0,0.02332882]
["bitfinex","BTCUSD",1771264210266,0.0004,68042.0,68040.0,0.07384399]
["bitfinex","BTCUSD",1771264210428,0.0004,68044.0,68041.0,0.02332882]
["bitfinex","BTCUSD",1771264210993,0.0004,68044.0,68039.0,0.07348685]
["bitfinex","BTCUSD",1771264212160,0.0004,68044.0,68038.0,0.07348752]
["bitfinex","BTCUSD",1771264212770,0.0004,68044.0,68039.0,0.07348719]
["bitfinex","BTCUSD",1771264213413,0.0004,68044.0,68038.0,0.07348783]
["bitfinex","BTCUSD",1771264213609,0.07388196,68044.0,68037.0,0.02332882]
["bitfinex","BTCUSD",1771264213813,0.07388196,68044.0,68036.0,0.07348843]
["bitfinex","BTCUSD",1771264214129,0.07348467,68043.0,68033.0,0.09758311]
["bitfinex","BTCUSD",1771264214893,0.0734848,68042.0,68034.0,0.07349263]
["bitfinex","BTCUSD",1771264215306,0.07348518,68041.0,68033.0,0.09758311]
["bitfinex","BTCUSD",1771264215600,0.07348416,68042.0,68034.0,0.07349243]
["bitfinex","BTCUSD",1771264215798,0.07348467,68043.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771264216179,0.07388238,68044.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771264216358,0.01378203,68043.0,68037.0,0.07348867]
["bitfinex","BTCUSD",1771264216550,0.0004,68044.0,68038.0,0.07348773]
["bitfinex","BTCUSD",1771264216754,0.01378207,68043.0,68037.0,0.16669215]
["bitfinex","BTCUSD",1771264216956,0.0004,68044.0,68037.0,0.16669215]
["bitfinex","BTCUSD",1771264217155,0.01378205,68043.0,68037.0,0.09757866]
["bitfinex","BTCUSD",1771264217361,0.0004,68044.0,68037.0,0.09757866]
["bitfinex","BTCUSD",1771264217568,0.01378176,68043.0,68036.0,0.07348998]
["bitfinex","BTCUSD",1771264217813,0.0004,68044.0,68036.0,0.07348998]
["bitfinex","BTCUSD",1771264217977,0.01378177,68043.0,68036.0,0.07348998]
["bitfinex","BTCUSD",1771264218123,0.0004,68044.0,68036.0,0.07348998]
["bitfinex","BTCUSD",1771264218333,0.01378149,68043.0,68036.0,0.07348998]
["bitfinex","BTCUSD",1771264218543,0.0004,68044.0,68036.0,0.07348998]
["bitfinex","BTCUSD",1771264218756,0.01378151,68043.0,68034.0,0.07349164]
["bitfinex","BTCUSD",1771264218992,0.0004,68044.0,68037.0,0.02408999]
["bitfinex","BTCUSD",1771264219207,0.01378152,68043.0,68037.0,0.02408999]
["bitfinex","BTCUSD",1771264219418,0.0738823,68044.0,68035.0,0.42580953]
["bitfinex","BTCUSD",1771264219618,0.01378129,68043.0,68035.0,0.35232]
["bitfinex","BTCUSD",1771264219826,0.0738823,68044.0,68035.0,0.35232]
["bitfinex","BTCUSD",1771264220063,0.0137813,68043.0,68035.0,0.35232]
["bitfinex","BTCUSD",1771264220278,0.07348712,68040.0,68032.0,0.07349443]
["bitfinex","BTCUSD",1771264220485,0.02331334,68038.0,68020.0,0.02408999]
["bitfinex","BTCUSD",1771264220684,0.09681177,68029.0,68020.0,0.07350677]
["bitfinex","BTCUSD",1771264221117,0.09681177,68029.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771264221523,0.07349843,68029.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771264222059,0.07349874,68030.0,68022.0,0.07350558]
["bitfinex","BTCUSD",1771264222380,0.07349874,68030.0,68021.0,0.07350633]
["bitfinex","BTCUSD",1771264222751,0.07349874,68030.0,68020.0,0.07350593]
["bitfinex","BTCUSD",1771264222752,0.02331334,68028.0,68020.0,0.07350593]
["bitfinex","BTCUSD",1771264223056,0.02331334,68028.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264223618,0.0735013,68026.0,68018.0,0.07370988]
["bitfinex","BTCUSD",1771264223839,0.0735013,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264224038,0.41554711,68035.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264224039,0.07350391,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264224241,0.07350551,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264224440,0.07350584,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264224646,0.02331334,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264225326,0.09681806,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264225984,0.07350472,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264226506,0.07350531,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264226507,0.07350563,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264226723,0.07350464,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264226880,0.07350531,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264227296,0.07350454,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264227738,0.07350338,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264227941,0.07350472,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771264228186,0.02331334,68027.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264228456,0.09416,68041.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264228457,0.09682719,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264228652,0.07351448,68014.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264229032,0.02331334,68014.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264229233,0.07351322,68015.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264229443,0.02331334,68020.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264229644,0.02331334,68015.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264230397,0.09682733,68015.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264230538,0.02331334,68015.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264230742,0.09682665,68015.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264231149,0.0735149,68014.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264232052,0.09682665,68015.0,68012.0,0.0003278]
["bitfinex","BTCUSD",1771264232270,0.09682665,68015.0,68005.0,0.07372212]
["bitfinex","BTCUSD",1771264232272,0.09682665,68015.0,67969.0,0.02408999]
["bitfinex","BTCUSD",1771264232273,0.0005278,68011.0,67969.0,0.02408999]
["bitfinex","BTCUSD",1771264232479,0.0005278,68011.0,67968.0,0.0001004]
["bitfinex","BTCUSD",1771264232480,0.41554711,68015.0,67980.0,0.073127]
["bitfinex","BTCUSD",1771264232481,0.06617532,67989.0,67980.0,0.073127]
["bitfinex","BTCUSD",1771264232684,0.0735413,67989.0,67981.0,0.073127]
["bitfinex","BTCUSD",1771264233100,0.07354427,67987.0,67981.0,0.073127]
["bitfinex","BTCUSD",1771264233299,0.07354477,67986.0,67981.0,0.073127]
["bitfinex","BTCUSD",1771264234453,0.64646044,67995.0,67981.0,0.073127]
["bitfinex","BTCUSD",1771264234651,0.64646044,67995.0,67982.0,0.0001546]
["bitfinex","BTCUSD",1771264234652,0.07354516,67986.0,67982.0,0.0001546]
["bitfinex","BTCUSD",1771264235456,0.22007519,67985.0,67982.0,0.0001546]
["bitfinex","BTCUSD",1771264235661,0.14652952,67984.0,67982.0,0.0001546]
["bitfinex","BTCUSD",1771264236072,0.14652952,67983.0,67982.0,0.0001546]
["bitfinex","BTCUSD",1771264236263,0.07354567,67985.0,67982.0,0.0001546]
["bitfinex","BTCUSD",1771264236550,0.07354671,67984.0,67980.0,0.09721699]
["bitfinex","BTCUSD",1771264236768,0.07354597,67985.0,67981.0,0.0001546]
["bitfinex","BTCUSD",1771264236949,0.29417193,67988.0,67981.0,0.0001546]
["bitfinex","BTCUSD",1771264236950,0.07354654,67986.0,67981.0,0.0001546]
["bitfinex","BTCUSD",1771264237151,0.07354765,67984.0,67981.0,0.0001546]
["bitfinex","BTCUSD",1771264237371,0.14633976,67987.0,67968.0,0.3524204]
["bitfinex","BTCUSD",1771264237372,0.03594545,67987.0,67968.0,0.3524204]
["bitfinex","BTCUSD",1771264237591,0.07354665,67985.0,67980.0,0.073127]
["bitfinex","BTCUSD",1771264238329,0.07354665,67985.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771264238497,0.07354745,67984.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771264239322,0.07355332,67978.0,67968.0,0.02439039]
["bitfinex","BTCUSD",1771264239525,0.46812044,67992.0,67968.0,0.0003004]
["bitfinex","BTCUSD",1771264239526,0.00352039,67982.0,67968.0,0.0003004]
["bitfinex","BTCUSD",1771264239818,0.07355878,67973.0,67968.0,0.0003004]
["bitfinex","BTCUSD",1771264240032,0.29415847,67991.0,67971.0,0.02408999]
["bitfinex","BTCUSD",1771264240192,0.29415847,67991.0,67974.0,0.073127]
["bitfinex","BTCUSD",1771264240193,0.07355071,67981.0,67974.0,0.073127]
["bitfinex","BTCUSD",1771264240396,0.0735512,67980.0,67969.0,0.0735622]
["bitfinex","BTCUSD",1771264240597,0.07355298,67979.0,67968.0,0.07386407]
["bitfinex","BTCUSD",1771264240797,0.07354563,67985.0,67968.0,0.0003004]
["bitfinex","BTCUSD",1771264241115,0.07354989,67982.0,67976.0,0.02408999]
["bitfinex","BTCUSD",1771264241342,0.07354989,67982.0,67977.0,0.09721699]
["bitfinex","BTCUSD",1771264241515,0.07355072,67981.0,67977.0,0.09721699]
["bitfinex","BTCUSD",1771264243427,0.07354989,67982.0,67977.0,0.02408999]
["bitfinex","BTCUSD",1771264243795,0.07354899,67982.0,67978.0,0.073127]
["bitfinex","BTCUSD",1771264244075,0.07354816,67983.0,67979.0,0.09647445]
["bitfinex","BTCUSD",1771264244288,0.00352039,67992.0,67980.0,0.073181]
["bitfinex","BTCUSD",1771264244492,0.07354428,67987.0,67981.0,0.073181]
["bitfinex","BTCUSD",1771264245119,0.46812044,68000.0,67982.0,0.073181]
["bitfinex","BTCUSD",1771264245339,0.0001455,68002.0,67968.0,0.0003004]
["bitfinex","BTCUSD",1771264245340,0.00366589,68002.0,67987.0,0.02329345]
["bitfinex","BTCUSD",1771264245489,0.07353394,67996.0,67988.0,0.02329345]
["bitfinex","BTCUSD",1771264245833,0.1748112,67993.0,67989.0,1e-08]
["bitfinex","BTCUSD",1771264246039,0.0735327,67997.0,67987.0,0.07354342]
["bitfinex","BTCUSD",1771264246185,0.0004,67994.0,67986.0,0.09683597]
["bitfinex","BTCUSD",1771264246395,0.0004,67994.0,67986.0,0.02329345]
["bitfinex","BTCUSD",1771264246995,0.0004,67994.0,67987.0,0.09683681]
["bitfinex","BTCUSD",1771264247227,0.0004,67994.0,67987.0,0.02329345]
["bitfinex","BTCUSD",1771264247458,0.0004,67994.0,67987.0,0.09683668]
["bitfinex","BTCUSD",1771264247809,0.0004,67994.0,67991.0,0.07353906]
["bitfinex","BTCUSD",1771264248037,0.07353174,67998.0,67989.0,0.02274485]
["bitfinex","BTCUSD",1771264248240,0.07353174,67998.0,67989.0,0.09628542]
["bitfinex","BTCUSD",1771264248912,0.07353174,67998.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771264249174,0.07353123,67999.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771264249581,0.145774,67998.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771264249786,0.07353127,68000.0,67989.0,0.09628414]
["bitfinex","BTCUSD",1771264249787,0.2200428,68014.0,67989.0,0.02274485]
["bitfinex","BTCUSD",1771264250215,0.2200428,68020.0,68007.0,0.02274485]
["bitfinex","BTCUSD",1771264250430,0.29404562,68017.0,68003.0,0.09627077]
["bitfinex","BTCUSD",1771264250624,0.07351626,68014.0,68003.0,0.09627077]
["bitfinex","BTCUSD",1771264250838,0.07351535,68013.0,68003.0,0.09627077]
["bitfinex","BTCUSD",1771264251271,0.07351535,68013.0,68004.0,0.07352484]
["bitfinex","BTCUSD",1771264252339,0.0735146,68014.0,68004.0,0.07352484]
["bitfinex","BTCUSD",1771264252556,0.02328942,68019.0,68003.0,0.02274485]
["bitfinex","BTCUSD",1771264252992,0.07351338,68015.0,68006.0,0.073522]
["bitfinex","BTCUSD",1771264253402,0.07351197,68017.0,68007.0,0.0735209]
["bitfinex","BTCUSD",1771264253628,0.0006459,68016.0,68007.0,0.0735209]
["bitfinex","BTCUSD",1771264253840,0.07351332,68015.0,68006.0,0.073522]
["bitfinex","BTCUSD",1771264255107,0.07351429,68014.0,68006.0,0.073522]
["bitfinex","BTCUSD",1771264255669,0.07351429,68014.0,68004.0,0.07352437]
["bitfinex","BTCUSD",1771264255874,0.07416001,68016.0,68003.0,0.02274485]
["bitfinex","BTCUSD",1771264255875,0.0006459,68016.0,68003.0,0.31684818]
["bitfinex","BTCUSD",1771264256080,0.07415819,68016.0,68007.0,0.07352111]
["bitfinex","BTCUSD",1771264256281,0.0006459,68016.0,68009.0,0.07351959]
["bitfinex","BTCUSD",1771264256483,0.0006459,68016.0,68008.0,0.07352047]
["bitfinex","BTCUSD",1771264256697,0.07415818,68016.0,68007.0,0.07352111]
["bitfinex","BTCUSD",1771264257402,0.0006459,68016.0,68008.0,0.07352004]
["bitfinex","BTCUSD",1771264260160,0.0006459,68016.0,68005.0,0.02274485]
["bitfinex","BTCUSD",1771264260359,0.0006459,68016.0,68009.0,0.07351959]
["bitfinex","BTCUSD",1771264260582,0.0006459,68016.0,68010.0,0.07351849]
["bitfinex","BTCUSD",1771264260782,0.0006459,68016.0,68009.0,0.07351959]
["bitfinex","BTCUSD",1771264261108,0.07415812,68016.0,68008.0,0.07352046]
["bitfinex","BTCUSD",1771264261900,0.1463363,68015.0,68008.0,0.07352046]
["bitfinex","BTCUSD",1771264262102,0.1463363,68014.0,68008.0,0.07352046]
["bitfinex","BTCUSD",1771264262379,0.1463363,68013.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264262584,0.1463363,68012.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264262785,0.1463363,68011.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264262990,0.1463363,68010.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264263201,0.07415834,68016.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264263403,0.14627163,68015.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264263702,0.14627163,68014.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264263901,0.14627163,68013.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264264227,0.14627163,68012.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264264436,0.07415834,68016.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264264437,0.14627163,68011.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264264616,0.07415834,68016.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771264264816,0.14625981,68015.0,68007.0,0.09646616]
["bitfinex","BTCUSD",1771264265136,0.21977422,68014.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771264265305,0.14625981,68013.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771264265717,0.14625981,68012.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264265922,0.14625981,68011.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264266116,0.14625981,68010.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264266320,0.14625981,68009.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264266552,0.07351372,68015.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264266752,0.14625302,68014.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264266951,0.14625302,68013.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264267152,0.07351372,68015.0,68007.0,0.07372177]
["bitfinex","BTCUSD",1771264267153,0.14625302,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771264267406,0.14625302,68011.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771264267619,0.14625302,68010.0,67990.0,0.46794843]
["bitfinex","BTCUSD",1771264267821,0.07352828,68002.0,67993.0,0.07373674]
["bitfinex","BTCUSD",1771264267975,0.07352828,68002.0,67993.0,0.19281674]
["bitfinex","BTCUSD",1771264268185,0.07352865,68001.0,67993.0,0.19281674]
["bitfinex","BTCUSD",1771264268586,0.07352958,68000.0,67992.0,0.07353771]
["bitfinex","BTCUSD",1771264268766,0.07353122,67999.0,67990.0,0.07353985]
["bitfinex","BTCUSD",1771264268965,0.07353122,67999.0,67988.0,0.35236]
["bitfinex","BTCUSD",1771264268966,0.07353173,67998.0,67989.0,0.07354085]
["bitfinex","BTCUSD",1771264269166,0.07353337,67997.0,67988.0,0.42590158]
["bitfinex","BTCUSD",1771264269390,0.07353195,67998.0,67989.0,0.0735412]
["bitfinex","BTCUSD",1771264269605,0.07353195,67998.0,67988.0,0.07354051]
["bitfinex","BTCUSD",1771264269824,0.09682055,67999.0,67990.0,0.07353956]
["bitfinex","BTCUSD",1771264270724,0.07353161,67998.0,67990.0,0.07353956]
["bitfinex","BTCUSD",1771264271297,0.16974767,67999.0,67988.0,0.07354202]
["bitfinex","BTCUSD",1771264271548,0.07353408,67996.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771264271753,0.07353329,67997.0,67988.0,0.0735423]
["bitfinex","BTCUSD",1771264271972,0.09682283,67998.0,67985.0,0.6465416]
["bitfinex","BTCUSD",1771264272175,0.09682283,67998.0,67989.0,0.07354051]
["bitfinex","BTCUSD",1771264272330,0.07352724,68002.0,67985.0,0.35236]
["bitfinex","BTCUSD",1771264272546,0.14651136,68001.0,67985.0,0.35236]
["bitfinex","BTCUSD",1771264272746,0.02328942,67995.0,67987.0,0.07354323]
["bitfinex","BTCUSD",1771264272977,0.07353341,67997.0,67988.0,0.07354136]
["bitfinex","BTCUSD",1771264273226,0.14651136,67996.0,67988.0,0.07354136]
["bitfinex","BTCUSD",1771264273431,0.02328942,68004.0,67986.0,0.07680414]
["bitfinex","BTCUSD",1771264273586,0.14658035,68003.0,67990.0,0.07353828]
["bitfinex","BTCUSD",1771264273776,0.07352838,68001.0,67992.0,0.07353726]
["bitfinex","BTCUSD",1771264274142,0.14658035,68000.0,67992.0,0.07353726]
["bitfinex","BTCUSD",1771264274354,0.14658035,67999.0,67993.0,0.07353697]
["bitfinex","BTCUSD",1771264274532,0.14658035,67998.0,67992.0,0.07353762]
["bitfinex","BTCUSD",1771264274708,0.14658035,67997.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264274906,0.14658035,67996.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264275093,0.07353062,67999.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264275430,0.14669193,67998.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264275647,0.07352838,68001.0,67992.0,0.07353797]
["bitfinex","BTCUSD",1771264276411,0.07353005,68000.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264276601,0.07353005,68000.0,67992.0,0.073538]
["bitfinex","BTCUSD",1771264277678,0.07353005,68000.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264278819,0.07353076,67999.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771264279471,0.07353161,67998.0,67990.0,0.07353827]
["bitfinex","BTCUSD",1771264279645,0.0735337,67997.0,67988.0,0.07374181]
["bitfinex","BTCUSD",1771264279828,0.7326035,68001.0,67989.0,0.07354121]
["bitfinex","BTCUSD",1771264280240,0.07353324,67997.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771264280676,0.02252916,67991.0,67980.0,0.35236]
["bitfinex","BTCUSD",1771264280859,0.02252916,67991.0,67979.0,0.35236]
["bitfinex","BTCUSD",1771264281066,0.07354271,67988.0,67980.0,0.07355014]
["bitfinex","BTCUSD",1771264281259,0.07354022,67990.0,67981.0,0.07374973]
["bitfinex","BTCUSD",1771264281456,0.09606938,67990.0,67981.0,0.07374973]
["bitfinex","BTCUSD",1771264281680,0.07354247,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771264281883,0.02252916,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771264282057,0.02252916,67990.0,67982.0,0.07374883]
["bitfinex","BTCUSD",1771264282258,0.35236,68000.0,67982.0,0.07374883]
["bitfinex","BTCUSD",1771264282259,0.76831991,68000.0,67987.0,0.07354335]
["bitfinex","BTCUSD",1771264282459,0.07353487,67995.0,67987.0,0.02353739]
["bitfinex","BTCUSD",1771264283033,0.07353987,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771264283198,0.07354408,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771264283591,0.29415729,67991.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771264283592,0.0788564,67991.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771264283919,0.07354746,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771264284116,0.07354779,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771264284523,0.07354779,67983.0,67971.0,0.64660213]
["bitfinex","BTCUSD",1771264284524,0.29417523,67987.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771264284525,0.41595991,67987.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771264284692,0.09608236,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771264284892,0.07355827,67974.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771264285191,0.02252916,67973.0,67965.0,0.07356691]
["bitfinex","BTCUSD",1771264285593,0.07355433,67977.0,67965.0,0.15372674]
["bitfinex","BTCUSD",1771264285895,0.07355606,67976.0,67967.0,0.07356499]
["bitfinex","BTCUSD",1771264286546,0.07355714,67975.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771264286909,0.09608664,67976.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771264287351,0.07355645,67975.0,67966.0,0.07356609]
["bitfinex","BTCUSD",1771264287587,0.07355645,67975.0,67964.0,0.0735674]
["bitfinex","BTCUSD",1771264287770,0.07355753,67974.0,67964.0,0.0735674]
["bitfinex","BTCUSD",1771264287917,0.09608489,67976.0,67966.0,0.07356524]
["bitfinex","BTCUSD",1771264288158,0.09608489,67976.0,67967.0,0.07356469]
["bitfinex","BTCUSD",1771264288563,0.07355649,67975.0,67967.0,0.07356469]
["bitfinex","BTCUSD",1771264289157,0.09608651,67976.0,67966.0,0.07356579]
["bitfinex","BTCUSD",1771264289562,0.0735576,67974.0,67965.0,0.07356705]
["bitfinex","BTCUSD",1771264289761,0.0735576,67974.0,67962.0,0.37443941]
["bitfinex","BTCUSD",1771264289762,0.02252916,67976.0,67962.0,0.02353739]
["bitfinex","BTCUSD",1771264289960,0.07356083,67971.0,67956.0,0.29430375]
["bitfinex","BTCUSD",1771264290165,0.07356083,67971.0,67962.0,0.07356969]
["bitfinex","BTCUSD",1771264290410,0.0735618,67972.0,67962.0,0.07356969]
["bitfinex","BTCUSD",1771264290586,0.0735618,67972.0,67961.0,0.07356969]
["bitfinex","BTCUSD",1771264290587,0.02252916,67990.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771264290787,0.02252916,67990.0,67982.0,0.0735488]
["bitfinex","BTCUSD",1771264290788,0.1464431,67990.0,67982.0,0.0735488]
["bitfinex","BTCUSD",1771264290982,0.1464431,67990.0,67981.0,0.09708653]
["bitfinex","BTCUSD",1771264290983,0.1464431,67989.0,67981.0,0.09708653]
["bitfinex","BTCUSD",1771264291184,0.0002459,68002.0,67974.0,0.29028]
["bitfinex","BTCUSD",1771264291426,0.01372809,68001.0,67989.0,0.08015983]
["bitfinex","BTCUSD",1771264291563,0.27027032,68011.0,67997.0,0.07353221]
["bitfinex","BTCUSD",1771264291564,0.0735237,68006.0,67997.0,0.07353221]
["bitfinex","BTCUSD",1771264291776,0.0735237,68006.0,67998.0,0.02353739]
["bitfinex","BTCUSD",1771264291980,0.0735222,68007.0,67998.0,0.02353739]
["bitfinex","BTCUSD",1771264292190,0.0788564,68005.0,67968.0,0.29449974]
["bitfinex","BTCUSD",1771264292562,0.0004,68013.0,67971.0,0.428524]
["bitfinex","BTCUSD",1771264292693,0.0004,68013.0,67990.0,0.02353739]
["bitfinex","BTCUSD",1771264293088,0.07353345,67997.0,67990.0,0.02353739]
["bitfinex","BTCUSD",1771264293299,0.02292916,67998.0,67972.0,0.08015983]
["bitfinex","BTCUSD",1771264293512,0.07353915,67991.0,67982.0,0.42594878]
["bitfinex","BTCUSD",1771264293723,0.07353915,67991.0,67979.0,0.02353739]
["bitfinex","BTCUSD",1771264293724,0.07354135,67989.0,67979.0,0.02353739]
["bitfinex","BTCUSD",1771264293858,0.07354135,67989.0,67980.0,0.09708756]
["bitfinex","BTCUSD",1771264294215,0.0735422,67990.0,67978.0,0.39075983]
["bitfinex","BTCUSD",1771264294459,0.07353868,67992.0,67981.0,0.07354974]
["bitfinex","BTCUSD",1771264294766,0.07392413,68005.0,67996.0,0.07353285]
["bitfinex","BTCUSD",1771264294907,0.07392413,68005.0,67997.0,0.02353739]
["bitfinex","BTCUSD",1771264295110,0.07352508,68004.0,67997.0,0.02353739]
["bitfinex","BTCUSD",1771264296781,0.07352658,68003.0,67994.0,0.07353551]
["bitfinex","BTCUSD",1771264298838,0.07352543,68004.0,67995.0,0.07353471]
["bitfinex","BTCUSD",1771264299478,0.07352616,68003.0,67995.0,0.07353471]
["bitfinex","BTCUSD",1771264299717,0.07352875,68001.0,67992.0,0.0735373]
["bitfinex","BTCUSD",1771264300476,0.0004,68004.0,67991.0,0.3524]
["bitfinex","BTCUSD",1771264300717,0.24983113,68061.0,67991.0,0.3524]
["bitfinex","BTCUSD",1771264300718,0.0004,68020.0,67995.0,0.02353739]
["bitfinex","BTCUSD",1771264300861,0.0004,68020.0,67993.0,1.895502]
["bitfinex","BTCUSD",1771264300862,0.07351173,68017.0,68007.0,0.07352082]
["bitfinex","BTCUSD",1771264301068,0.0004,68011.0,68006.0,0.07352082]
["bitfinex","BTCUSD",1771264301269,0.0004,68011.0,68002.0,0.0735263]
["bitfinex","BTCUSD",1771264301481,0.0004,68011.0,67998.0,0.31765964]
["bitfinex","BTCUSD",1771264301482,0.07391851,68011.0,67998.0,0.31765964]
["bitfinex","BTCUSD",1771264301688,0.07351901,68010.0,68001.0,0.07352801]
["bitfinex","BTCUSD",1771264301897,0.07391769,68011.0,68002.0,0.07352714]
["bitfinex","BTCUSD",1771264302528,0.07391769,68011.0,68001.0,0.07352634]
["bitfinex","BTCUSD",1771264302727,0.07391769,68011.0,68002.0,0.07352639]
["bitfinex","BTCUSD",1771264303171,0.1466615,68010.0,68002.0,0.07352639]
["bitfinex","BTCUSD",1771264303580,0.07352145,68008.0,67999.0,0.07352966]
["bitfinex","BTCUSD",1771264303817,0.0137499,68009.0,67975.0,0.000245]
["bitfinex","BTCUSD",1771264303818,0.08476395,68006.0,67989.0,0.02353739]
["bitfinex","BTCUSD",1771264304060,0.07352867,68001.0,67992.0,0.07353793]
["bitfinex","BTCUSD",1771264304261,0.07352867,68001.0,67989.0,0.02353739]
["bitfinex","BTCUSD",1771264304569,0.1466615,68002.0,67989.0,0.02353739]
["bitfinex","BTCUSD",1771264304570,0.07353083,67999.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771264304823,0.07353046,68000.0,67991.0,0.07353903]
["bitfinex","BTCUSD",1771264305761,0.02478383,68003.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771264305762,0.09831058,68003.0,67995.0,0.07353471]
["bitfinex","BTCUSD",1771264305983,0.01375413,68002.0,67995.0,0.07353471]
["bitfinex","BTCUSD",1771264306184,0.02478383,68007.0,67995.0,0.07353471]
["bitfinex","BTCUSD",1771264306424,0.0735268,68003.0,67994.0,0.0735339]
["bitfinex","BTCUSD",1771264306565,0.01375574,68002.0,67994.0,0.0735339]
["bitfinex","BTCUSD",1771264306759,0.0735268,68003.0,67994.0,0.0735339]
["bitfinex","BTCUSD",1771264306978,0.01375574,68002.0,67996.0,0.07353369]
["bitfinex","BTCUSD",1771264307181,0.14674101,68002.0,67996.0,0.07353369]
["bitfinex","BTCUSD",1771264307387,0.07352301,68006.0,67994.0,0.0735351]
["bitfinex","BTCUSD",1771264307388,0.07352708,68003.0,67994.0,0.0735351]
["bitfinex","BTCUSD",1771264307588,0.07352521,68004.0,67993.0,0.07353508]
["bitfinex","BTCUSD",1771264307796,0.08728349,68003.0,67995.0,0.07353465]
["bitfinex","BTCUSD",1771264308000,0.07352632,68003.0,67995.0,0.07353465]
["bitfinex","BTCUSD",1771264308277,0.07352632,68003.0,67994.0,0.07353583]
["bitfinex","BTCUSD",1771264308481,0.07352632,68003.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771264308802,0.07352739,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771264309052,0.07392709,68004.0,67982.0,0.38843367]
["bitfinex","BTCUSD",1771264309053,0.0240079,68003.0,67982.0,0.38843367]
["bitfinex","BTCUSD",1771264309256,0.0004,68004.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771264309257,0.29411764,68001.0,67985.0,0.3524]
["bitfinex","BTCUSD",1771264309476,0.09754575,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771264309683,0.0240079,67993.0,67983.0,0.3524]
["bitfinex","BTCUSD",1771264309866,0.09754693,67993.0,67985.0,0.0735452]
["bitfinex","BTCUSD",1771264310338,0.09754693,67993.0,67984.0,0.07354566]
["bitfinex","BTCUSD",1771264310535,0.09754693,67993.0,67985.0,0.07354551]
["bitfinex","BTCUSD",1771264310839,0.09754693,67993.0,67986.0,0.07354377]
["bitfinex","BTCUSD",1771264310840,0.0240079,67993.0,67986.0,0.07354377]
["bitfinex","BTCUSD",1771264310975,0.0004,68004.0,67983.0,0.3524]
["bitfinex","BTCUSD",1771264311176,0.01376409,68003.0,67990.0,0.07353966]
["bitfinex","BTCUSD",1771264311385,0.01376409,68002.0,67990.0,0.07353966]
["bitfinex","BTCUSD",1771264311582,0.01376409,68002.0,67987.0,0.0735428]
["bitfinex","BTCUSD",1771264311583,0.07353441,67996.0,67987.0,0.0735428]
["bitfinex","BTCUSD",1771264311781,0.07353441,67996.0,67985.0,0.07354476]
["bitfinex","BTCUSD",1771264311782,0.07351105,68017.0,67988.0,0.02447407]
["bitfinex","BTCUSD",1771264311988,0.17082752,68016.0,68001.0,0.02447407]
["bitfinex","BTCUSD",1771264312189,0.01376563,68010.0,68001.0,0.02447407]
["bitfinex","BTCUSD",1771264312395,0.01376563,68009.0,68002.0,0.07352644]
["bitfinex","BTCUSD",1771264312680,0.01376563,68008.0,68002.0,0.07352644]
["bitfinex","BTCUSD",1771264312866,0.01376563,68007.0,68002.0,0.07352644]
["bitfinex","BTCUSD",1771264313015,0.01376563,68006.0,68002.0,0.07352644]
["bitfinex","BTCUSD",1771264313247,0.07351434,68014.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264313441,0.01376487,68010.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264313631,0.01376487,68009.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264314002,0.01376487,68008.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264314218,0.01376487,68007.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264314425,0.07351434,68014.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264314629,0.01376423,68010.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264314833,0.01376423,68009.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264314968,0.01376423,68008.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771264315173,0.01376423,68007.0,68004.0,0.07352483]
["bitfinex","BTCUSD",1771264315358,0.07351534,68015.0,68005.0,0.07352397]
["bitfinex","BTCUSD",1771264315563,0.01376333,68010.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264315769,0.01376333,68009.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264315970,0.01376333,68008.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264316175,0.01376333,68007.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264316375,0.07351534,68015.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264316576,0.01376249,68010.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264316786,0.01376249,68009.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264316980,0.07351534,68015.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264316981,0.01376249,68008.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264317226,0.01376249,68007.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264317431,0.0004,68010.0,68005.0,0.06239447]
["bitfinex","BTCUSD",1771264317624,0.0004,68010.0,68004.0,0.07352294]
["bitfinex","BTCUSD",1771264318302,0.0004,68010.0,68005.0,0.07352343]
["bitfinex","BTCUSD",1771264319613,0.0004,68010.0,68006.0,0.07352273]
["bitfinex","BTCUSD",1771264319815,0.0004,68010.0,68006.0,0.07337816]
["bitfinex","BTCUSD",1771264322838,0.0004,68010.0,68002.0,0.07352655]
["bitfinex","BTCUSD",1771264323040,0.0004,68010.0,68003.0,0.0735251]
["bitfinex","BTCUSD",1771264323248,0.0244079,68010.0,68005.0,0.0735238]
["bitfinex","BTCUSD",1771264323449,0.0244079,68010.0,68001.0,0.29411195]
["bitfinex","BTCUSD",1771264323450,0.0004,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771264327396,0.0004,68010.0,68008.0,0.07352058]
["bitfinex","BTCUSD",1771264327750,0.16106581,68009.0,67978.0,0.58862504]
["bitfinex","BTCUSD",1771264327949,0.07352086,68008.0,68000.0,0.07352933]
["bitfinex","BTCUSD",1771264328158,0.07352086,68008.0,67999.0,0.07352999]
["bitfinex","BTCUSD",1771264328785,0.07352086,68008.0,68000.0,0.07352902]
["bitfinex","BTCUSD",1771264331823,0.07352337,68006.0,67998.0,0.07353126]
["bitfinex","BTCUSD",1771264332167,0.09753127,68006.0,67998.0,0.07353126]
["bitfinex","BTCUSD",1771264332615,0.11155392,68006.0,67987.0,0.02447407]
["bitfinex","BTCUSD",1771264332817,0.0240079,68003.0,67987.0,0.37687407]
["bitfinex","BTCUSD",1771264333000,0.07352866,68001.0,67992.0,0.07353703]
["bitfinex","BTCUSD",1771264333209,0.07352866,68001.0,67993.0,0.07353651]
["bitfinex","BTCUSD",1771264333445,0.07352801,68002.0,67993.0,0.07353651]
["bitfinex","BTCUSD",1771264333645,0.0240079,68003.0,67996.0,0.07353309]
["bitfinex","BTCUSD",1771264334068,0.02308557,68007.0,67990.0,0.0863948]
["bitfinex","BTCUSD",1771264334302,0.02308557,68007.0,68000.0,0.07352879]
["bitfinex","BTCUSD",1771264334526,0.07392046,68010.0,68002.0,0.07352692]
["bitfinex","BTCUSD",1771264334706,0.0004,68010.0,68004.0,0.07352408]
["bitfinex","BTCUSD",1771264335401,0.0004,68010.0,68004.0,0.07352506]
["bitfinex","BTCUSD",1771264335903,0.0004,68010.0,68005.0,0.07352398]
["bitfinex","BTCUSD",1771264336472,0.0004,68010.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771264337692,0.0004,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771264337892,0.0004,68010.0,68008.0,0.07352055]
["bitfinex","BTCUSD",1771264338097,0.0004,68010.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771264338291,0.0004,68010.0,68006.0,0.07352223]
["bitfinex","BTCUSD",1771264338720,0.0004,68010.0,68007.0,0.07352098]
["bitfinex","BTCUSD",1771264338918,0.0004,68010.0,68007.0,0.07337649]
["bitfinex","BTCUSD",1771264339127,0.0004,68010.0,68004.0,0.07352426]
["bitfinex","BTCUSD",1771264339344,0.0004,68010.0,68002.0,0.02329135]
["bitfinex","BTCUSD",1771264339506,0.0004,68010.0,68005.0,0.07352296]
["bitfinex","BTCUSD",1771264339725,0.0004,68010.0,68006.0,0.07352263]
["bitfinex","BTCUSD",1771264340630,0.0004,68010.0,68005.0,0.07352296]
["bitfinex","BTCUSD",1771264340828,0.0004,68010.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771264343650,0.0004,68010.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771264345027,0.02348557,68010.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771264346602,0.02348557,68010.0,67995.0,0.02329135]
["bitfinex","BTCUSD",1771264346603,0.16224429,68002.0,67993.0,0.07353609]
["bitfinex","BTCUSD",1771264346813,0.0004,68010.0,67984.0,0.29418432]
["bitfinex","BTCUSD",1771264346814,0.02308557,68005.0,67984.0,0.29418432]
["bitfinex","BTCUSD",1771264347016,0.02308557,67997.0,67989.0,0.07354073]
["bitfinex","BTCUSD",1771264347316,0.02308557,67995.0,67988.0,0.07354193]
["bitfinex","BTCUSD",1771264347735,0.02308557,67995.0,67981.0,0.38859937]
["bitfinex","BTCUSD",1771264347736,0.02308557,67995.0,67986.0,0.07354421]
["bitfinex","BTCUSD",1771264347920,0.09662143,67995.0,67987.0,0.07354313]
["bitfinex","BTCUSD",1771264348368,0.02308557,67995.0,67988.0,0.07354178]
["bitfinex","BTCUSD",1771264348644,0.0966204,67995.0,67987.0,0.07354342]
["bitfinex","BTCUSD",1771264349632,0.0966204,67995.0,67982.0,0.29439297]
["bitfinex","BTCUSD",1771264349980,0.0966204,67995.0,67986.0,0.07354373]
["bitfinex","BTCUSD",1771264351372,0.07353663,67994.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1771264351982,0.07353702,67993.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1771264352206,0.07353712,67993.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1771264352535,0.07353712,67993.0,67984.0,0.07354481]
["bitfinex","BTCUSD",1771264352748,0.07353809,67992.0,67984.0,0.07354481]
["bitfinex","BTCUSD",1771264353122,0.09662574,67991.0,67982.0,0.07374866]
["bitfinex","BTCUSD",1771264353338,0.09662574,67991.0,67983.0,0.07354755]
["bitfinex","BTCUSD",1771264353752,0.02308557,67991.0,67984.0,0.0735465]
["bitfinex","BTCUSD",1771264353970,0.02308557,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771264354107,0.02308557,67985.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771264354516,0.02308557,67985.0,67982.0,0.0005468]
["bitfinex","BTCUSD",1771264356173,0.02308557,67985.0,67979.0,0.07355153]
["bitfinex","BTCUSD",1771264356174,0.08871646,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264356386,0.09663122,67985.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264357201,0.07355025,67981.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264357466,0.02308557,67981.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264357642,0.09663582,67981.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264357839,0.02308557,67981.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264358218,0.09663345,67983.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264358759,0.09663452,67982.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264359414,0.07355007,67981.0,67978.0,0.00016]
["bitfinex","BTCUSD",1771264359612,0.09663483,67982.0,67972.0,0.0001739]
["bitfinex","BTCUSD",1771264359869,0.02308557,67982.0,67975.0,0.07355638]
["bitfinex","BTCUSD",1771264360638,0.07354712,67984.0,67976.0,0.07355503]
["bitfinex","BTCUSD",1771264360841,0.07354417,67987.0,67979.0,0.07355156]
["bitfinex","BTCUSD",1771264361045,0.02308557,67989.0,67976.0,0.02329135]
["bitfinex","BTCUSD",1771264361431,0.0735431,67988.0,67979.0,0.09684279]
["bitfinex","BTCUSD",1771264361998,0.0735431,67988.0,67980.0,0.07355086]
["bitfinex","BTCUSD",1771264362416,0.0735431,67988.0,67978.0,0.07355131]
["bitfinex","BTCUSD",1771264362417,0.07354441,67987.0,67978.0,0.07355131]
["bitfinex","BTCUSD",1771264362642,0.07354441,67987.0,67979.0,0.07355203]
["bitfinex","BTCUSD",1771264363593,0.07354441,67987.0,67978.0,0.07355288]
["bitfinex","BTCUSD",1771264363833,0.07354455,67986.0,67978.0,0.07355288]
["bitfinex","BTCUSD",1771264364433,0.07354455,67986.0,67977.0,0.07355239]
["bitfinex","BTCUSD",1771264364434,0.07354378,67987.0,67979.0,0.0735521]
["bitfinex","BTCUSD",1771264365281,0.0735477,67984.0,67975.0,0.07355629]
["bitfinex","BTCUSD",1771264365456,0.07355083,67981.0,67972.0,0.0001739]
["bitfinex","BTCUSD",1771264365657,0.02444787,67983.0,67974.0,0.07355689]
["bitfinex","BTCUSD",1771264365658,0.09799644,67983.0,67974.0,0.07355689]
["bitfinex","BTCUSD",1771264365944,0.02444787,67983.0,67973.0,0.07355789]
["bitfinex","BTCUSD",1771264366168,0.09799607,67983.0,67975.0,0.07355635]
["bitfinex","BTCUSD",1771264366769,0.09799607,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264367223,0.073545,67986.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771264367432,0.0004,67987.0,67979.0,0.02284981]
["bitfinex","BTCUSD",1771264367648,0.0004,67994.0,67982.0,0.02284981]
["bitfinex","BTCUSD",1771264367814,0.07353896,67992.0,67983.0,0.07354724]
["bitfinex","BTCUSD",1771264368016,0.07393642,67994.0,67985.0,0.0735454]
["bitfinex","BTCUSD",1771264368401,0.07353704,67993.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771264368715,0.07353867,67992.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771264370118,0.0004,67994.0,67983.0,0.02252259]
["bitfinex","BTCUSD",1771264370288,0.0004,67994.0,67990.0,0.0735394]
["bitfinex","BTCUSD",1771264370616,0.07353255,67998.0,67988.0,0.02252259]
["bitfinex","BTCUSD",1771264370942,0.07353255,67998.0,67989.0,0.07354027]
["bitfinex","BTCUSD",1771264371377,0.0735331,67997.0,67988.0,0.09606447]
["bitfinex","BTCUSD",1771264371583,0.07353379,67996.0,67988.0,0.02252259]
["bitfinex","BTCUSD",1771264375098,0.07353193,67998.0,67989.0,0.07354038]
["bitfinex","BTCUSD",1771264375452,0.07353193,67998.0,67988.0,0.02252259]
["bitfinex","BTCUSD",1771264375654,0.07353193,67998.0,67989.0,0.07354023]
["bitfinex","BTCUSD",1771264375855,0.07353343,67997.0,67989.0,0.07354023]
["bitfinex","BTCUSD",1771264376256,0.07353378,67996.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771264376796,0.07393193,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771264376797,0.07353306,67997.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771264377413,0.07353306,67997.0,67989.0,0.07374125]
["bitfinex","BTCUSD",1771264377775,0.0004,67998.0,67990.0,0.02252259]
["bitfinex","BTCUSD",1771264378194,0.0004,68001.0,67990.0,0.02252259]
["bitfinex","BTCUSD",1771264378440,0.0004,68001.0,67994.0,0.07353518]
["bitfinex","BTCUSD",1771264378644,0.0004,68001.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771264378813,0.0004,68001.0,67996.0,0.07353302]
["bitfinex","BTCUSD",1771264379048,0.0004,68001.0,67992.0,0.02252259]
["bitfinex","BTCUSD",1771264379247,0.0004,68001.0,67993.0,0.07353606]
["bitfinex","BTCUSD",1771264379648,0.0004,68001.0,67994.0,0.0735357]
["bitfinex","BTCUSD",1771264380475,0.0004,68001.0,67995.0,0.07353478]
["bitfinex","BTCUSD",1771264380932,0.0004,68001.0,67996.0,0.07353294]
["bitfinex","BTCUSD",1771264381425,0.0004,68001.0,67988.0,0.02252259]
["bitfinex","BTCUSD",1771264381601,0.0004,68001.0,67983.0,0.29418756]
["bitfinex","BTCUSD",1771264381602,0.0968928,67998.0,67989.0,0.07374071]
["bitfinex","BTCUSD",1771264381828,0.07353307,67997.0,67989.0,0.07374071]
["bitfinex","BTCUSD",1771264381953,0.0968928,67998.0,67989.0,0.07374071]
["bitfinex","BTCUSD",1771264382150,0.0968928,67998.0,67990.0,0.07354001]
["bitfinex","BTCUSD",1771264385496,0.0972928,67998.0,67990.0,0.07354001]
["bitfinex","BTCUSD",1771264386750,0.02376045,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771264386953,0.0004,67998.0,67995.0,0.07353417]
["bitfinex","BTCUSD",1771264387155,0.0004,67998.0,67993.0,0.07353635]
["bitfinex","BTCUSD",1771264387464,0.0004,68001.0,67989.0,0.02272259]
["bitfinex","BTCUSD",1771264387689,0.0004,68001.0,67994.0,0.07353486]
["bitfinex","BTCUSD",1771264388205,0.0004,68001.0,67995.0,0.07353461]
["bitfinex","BTCUSD",1771264388756,0.0004,68001.0,67996.0,0.07353362]
["bitfinex","BTCUSD",1771264388959,0.0004,68005.0,67997.0,0.0735318]
["bitfinex","BTCUSD",1771264389199,0.0004,68005.0,67999.0,0.07353036]
["bitfinex","BTCUSD",1771264391342,0.0004,68010.0,67999.0,0.02252259]
["bitfinex","BTCUSD",1771264391546,0.0004,68010.0,68001.0,0.07352741]
["bitfinex","BTCUSD",1771264391720,0.07392049,68010.0,68001.0,0.07352768]
["bitfinex","BTCUSD",1771264392127,0.0004,68010.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264392326,0.0004,68010.0,68003.0,0.07352589]
["bitfinex","BTCUSD",1771264392656,0.07391886,68010.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264392812,0.0004,68010.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264393632,0.07391875,68010.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264393834,0.0004,68010.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264394291,0.0004,68005.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264395287,0.0004,68011.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771264395668,0.07391758,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771264396068,0.0004,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771264396937,0.0004,68011.0,68004.0,0.07352504]
["bitfinex","BTCUSD",1771264397306,0.0004,68011.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1771264397307,0.0739177,68011.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1771264397513,0.0739177,68011.0,68003.0,0.07352527]
["bitfinex","BTCUSD",1771264397514,0.0004,68011.0,68003.0,0.07352527]
["bitfinex","BTCUSD",1771264397714,0.0004,68011.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1771264398251,0.0004,68011.0,68005.0,0.07352348]
["bitfinex","BTCUSD",1771264399046,0.0004,68011.0,68001.0,0.09647938]
["bitfinex","BTCUSD",1771264399253,0.07351913,68010.0,68002.0,0.07352657]
["bitfinex","BTCUSD",1771264400768,0.07391792,68011.0,68002.0,0.07352657]
["bitfinex","BTCUSD",1771264401660,0.07391792,68011.0,68003.0,0.07352607]
["bitfinex","BTCUSD",1771264401909,0.0004,68011.0,68006.0,0.07352224]
["bitfinex","BTCUSD",1771264402079,0.0004,68011.0,68007.0,0.07352115]
["bitfinex","BTCUSD",1771264403272,0.0004,68011.0,68006.0,0.07352112]
["bitfinex","BTCUSD",1771264405307,0.0104,68011.0,68006.0,0.07352112]
["bitfinex","BTCUSD",1771264410853,0.0104,68011.0,68007.0,0.07352105]
["bitfinex","BTCUSD",1771264413450,0.0104,68011.0,68006.0,0.07352112]
["bitfinex","BTCUSD",1771264413623,0.0104,68011.0,68007.0,0.07352123]
["bitfinex","BTCUSD",1771264414365,0.0104,68011.0,68006.0,0.07352123]
["bitfinex","BTCUSD",1771264415282,0.0105303,68011.0,68006.0,0.07352123]
["bitfinex","BTCUSD",1771264417243,0.0105303,68011.0,68007.0,0.07352166]
["bitfinex","BTCUSD",1771264417729,0.0105303,68011.0,68006.0,0.07352123]
["bitfinex","BTCUSD",1771264419812,0.0105303,68011.0,68007.0,0.07352132]
["bitfinex","BTCUSD",1771264421935,0.0105303,68011.0,68007.0,0.07352122]
["bitfinex","BTCUSD",1771264422322,0.0105303,68011.0,68008.0,0.07352064]
["bitfinex","BTCUSD",1771264422490,0.0105303,68011.0,68007.0,0.07352122]
["bitfinex","BTCUSD",1771264422955,0.0105303,68011.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771264423340,0.0105303,68011.0,68008.0,0.07352012]
["bitfinex","BTCUSD",1771264424105,0.0105303,68011.0,68009.0,0.07351914]
["bitfinex","BTCUSD",1771264424819,0.0004,68017.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771264424978,0.0004,68017.0,68006.0,0.0251982]
["bitfinex","BTCUSD",1771264425177,0.0004,68017.0,68013.0,0.07351509]
["bitfinex","BTCUSD",1771264426303,0.0004,68017.0,68015.0,0.07351254]
["bitfinex","BTCUSD",1771264426512,0.0004,68017.0,68011.0,0.07351652]
["bitfinex","BTCUSD",1771264427122,0.0004,68017.0,68012.0,0.07351633]
["bitfinex","BTCUSD",1771264427746,0.0004,68017.0,68010.0,0.09851664]
["bitfinex","BTCUSD",1771264427941,0.0004,68017.0,68012.0,0.07351626]
["bitfinex","BTCUSD",1771264428113,0.0004,68017.0,68011.0,0.07351725]
["bitfinex","BTCUSD",1771264428525,0.0004,68017.0,68012.0,0.07351609]
["bitfinex","BTCUSD",1771264429801,0.0004,68017.0,68013.0,0.07351519]
["bitfinex","BTCUSD",1771264430001,0.0004,68017.0,68014.0,0.07351416]
["bitfinex","BTCUSD",1771264430378,0.0004,68017.0,68010.0,0.0249982]
["bitfinex","BTCUSD",1771264430722,0.0004,68017.0,68012.0,0.07351592]
["bitfinex","BTCUSD",1771264431129,0.0004,68017.0,68011.0,0.07351579]
["bitfinex","BTCUSD",1771264431331,0.0004,68017.0,68012.0,0.07351639]
["bitfinex","BTCUSD",1771264433503,0.0004,68017.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771264433688,0.0004,68017.0,68011.0,0.07351577]
["bitfinex","BTCUSD",1771264433883,0.0004,68017.0,68012.0,0.0735159]
["bitfinex","BTCUSD",1771264434120,0.0004,68017.0,68011.0,0.07351577]
["bitfinex","BTCUSD",1771264434326,0.0004,68017.0,68012.0,0.07351619]
["bitfinex","BTCUSD",1771264434752,0.0004,68017.0,68011.0,0.07351709]
["bitfinex","BTCUSD",1771264435333,0.0004,68017.0,68012.0,0.07351637]
["bitfinex","BTCUSD",1771264436684,0.0104,68017.0,68012.0,0.07351637]
["bitfinex","BTCUSD",1771264437089,0.0104,68017.0,68011.0,0.07351709]
["bitfinex","BTCUSD",1771264439344,0.0104,68017.0,68008.0,0.07351998]
["bitfinex","BTCUSD",1771264439607,0.07351264,68016.0,68008.0,0.07351998]
["bitfinex","BTCUSD",1771264440010,0.08391179,68017.0,68008.0,0.07351998]
["bitfinex","BTCUSD",1771264440144,0.08391179,68017.0,68009.0,0.07351964]
["bitfinex","BTCUSD",1771264440367,0.0104,68017.0,68010.0,0.07351782]
["bitfinex","BTCUSD",1771264443351,0.02314236,68016.0,68010.0,0.07351782]
["bitfinex","BTCUSD",1771264444728,0.02314236,68016.0,68010.0,0.07371782]
["bitfinex","BTCUSD",1771264447280,0.0104,68017.0,68011.0,0.07351692]
["bitfinex","BTCUSD",1771264448596,0.0104,68017.0,68011.0,0.07330692]
["bitfinex","BTCUSD",1771264451379,0.0104,68017.0,68012.0,0.07351582]
["bitfinex","BTCUSD",1771264451557,0.0104,68017.0,68011.0,0.07330692]
["bitfinex","BTCUSD",1771264452165,0.0104,68017.0,68011.0,0.07350692]
["bitfinex","BTCUSD",1771264455521,0.0104,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264455700,0.0104,68017.0,68003.0,0.02332528]
["bitfinex","BTCUSD",1771264455701,0.08584363,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771264455873,0.08584363,68010.0,67999.0,0.07372941]
["bitfinex","BTCUSD",1771264456091,0.02456313,68009.0,68003.0,0.07352534]
["bitfinex","BTCUSD",1771264459191,0.02456313,68009.0,68002.0,0.07352704]
["bitfinex","BTCUSD",1771264459342,0.09808351,68009.0,68001.0,0.07352729]
["bitfinex","BTCUSD",1771264460393,0.02456313,68009.0,68002.0,0.07352702]
["bitfinex","BTCUSD",1771264461001,0.02456313,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771264467404,0.09808295,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771264467825,0.02456313,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771264473012,0.0004,68018.0,68004.0,0.0855504]
["bitfinex","BTCUSD",1771264473203,0.0004,68018.0,68011.0,0.09664194]
["bitfinex","BTCUSD",1771264473685,0.0004,68018.0,68012.0,0.07351549]
["bitfinex","BTCUSD",1771264475880,0.0008416,68016.0,68012.0,0.07351549]
["bitfinex","BTCUSD",1771264476061,0.0008416,68016.0,68013.0,0.07351522]
["bitfinex","BTCUSD",1771264476308,0.0004,68020.0,68008.0,0.0855504]
["bitfinex","BTCUSD",1771264476513,0.0004,68020.0,68015.0,0.09663745]
["bitfinex","BTCUSD",1771264476715,0.0004,68020.0,68016.0,0.07351209]
["bitfinex","BTCUSD",1771264477777,0.0004,68020.0,68014.0,0.0735139]
["bitfinex","BTCUSD",1771264481247,0.0004,68020.0,68013.0,0.0735136]
["bitfinex","BTCUSD",1771264481443,0.07390849,68020.0,68011.0,0.07351675]
["bitfinex","BTCUSD",1771264481670,0.07390962,68019.0,68011.0,0.07351675]
["bitfinex","BTCUSD",1771264481872,0.07390962,68019.0,68010.0,0.07351758]
["bitfinex","BTCUSD",1771264482479,0.07351056,68018.0,68010.0,0.07351758]
["bitfinex","BTCUSD",1771264482681,0.07390962,68019.0,68010.0,0.07351758]
["bitfinex","BTCUSD",1771264482884,0.07390962,68019.0,68011.0,0.07351688]
["bitfinex","BTCUSD",1771264483088,0.07390962,68019.0,68010.0,0.07351758]
["bitfinex","BTCUSD",1771264483089,0.0004,68019.0,68012.0,0.0735164]
["bitfinex","BTCUSD",1771264484467,0.07390889,68019.0,68011.0,0.07351705]
["bitfinex","BTCUSD",1771264484746,0.07390907,68019.0,68009.0,0.07351924]
["bitfinex","BTCUSD",1771264484966,0.07350995,68018.0,68009.0,0.07351924]
["bitfinex","BTCUSD",1771264485167,0.07350995,68018.0,68010.0,0.07351851]
["bitfinex","BTCUSD",1771264485388,0.02487976,68016.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1771264485641,0.0004,68019.0,68004.0,0.0735245]
["bitfinex","BTCUSD",1771264485642,0.08655355,68013.0,68004.0,0.0735245]
["bitfinex","BTCUSD",1771264485876,0.09839691,68012.0,68004.0,0.0735245]
["bitfinex","BTCUSD",1771264486107,0.02487976,68012.0,68004.0,0.0735245]
["bitfinex","BTCUSD",1771264486337,0.02487976,68012.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771264487132,0.11143331,68012.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264487335,0.08655355,68010.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264489422,0.02487976,68011.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264492142,0.18784129,68011.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264494193,0.11432293,68011.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264495057,0.35284,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264495230,0.35284,68019.0,68010.0,0.0244811]
["bitfinex","BTCUSD",1771264495231,0.01378789,68018.0,68010.0,0.0244811]
["bitfinex","BTCUSD",1771264495436,0.01378789,68017.0,68010.0,0.0244811]
["bitfinex","BTCUSD",1771264495606,0.07351119,68017.0,68010.0,0.0244811]
["bitfinex","BTCUSD",1771264497208,0.38385739,68024.0,68009.0,0.07371933]
["bitfinex","BTCUSD",1771264497209,0.0004,68026.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771264497419,0.01378703,68024.0,68023.0,0.09798564]
["bitfinex","BTCUSD",1771264497626,0.0005239,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771264497627,0.14758106,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771264497826,0.14758106,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771264497827,0.0005239,68030.0,68025.0,0.0244811]
["bitfinex","BTCUSD",1771264498860,0.0005239,68030.0,67981.0,0.24978451]
["bitfinex","BTCUSD",1771264498861,0.0005239,68030.0,68029.0,0.09797916]
["bitfinex","BTCUSD",1771264499052,0.0734884,68038.0,68030.0,0.07349662]
["bitfinex","BTCUSD",1771264499245,0.22052447,68038.0,68030.0,0.06392626]
["bitfinex","BTCUSD",1771264499452,0.14715997,68037.0,68030.0,0.06392626]
["bitfinex","BTCUSD",1771264499836,0.14715997,68037.0,68024.0,0.09136998]
["bitfinex","BTCUSD",1771264500043,0.14703607,68036.0,68034.0,0.0244811]
["bitfinex","BTCUSD",1771264500258,0.41584971,68040.0,68034.0,0.0244811]
["bitfinex","BTCUSD",1771264500259,0.41584971,68050.0,68034.0,0.0734924]
["bitfinex","BTCUSD",1771264500463,0.41597361,68044.0,68035.0,0.0244811]
["bitfinex","BTCUSD",1771264500667,0.0734842,68042.0,68035.0,0.0244811]
["bitfinex","BTCUSD",1771264501234,0.14701181,68043.0,68038.0,0.09796911]
["bitfinex","BTCUSD",1771264501521,0.07843626,68042.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771264501736,0.41597361,68051.0,68045.0,0.0244811]
["bitfinex","BTCUSD",1771264501943,0.0001239,68051.0,68045.0,0.0244811]
["bitfinex","BTCUSD",1771264502150,0.0001239,68051.0,68034.0,0.35244]
["bitfinex","BTCUSD",1771264502151,0.07347875,68047.0,68034.0,0.35244]
["bitfinex","BTCUSD",1771264502373,0.07347875,68047.0,68035.0,0.0244811]
["bitfinex","BTCUSD",1771264502587,0.0237375,68042.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264502792,0.3529639,68051.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264502793,0.07349351,68034.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264502994,0.07349094,68036.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264503196,0.16293304,68037.0,68030.0,0.0325106]
["bitfinex","BTCUSD",1771264503401,0.07349494,68032.0,68030.0,0.0325106]
["bitfinex","BTCUSD",1771264503608,0.08944317,68037.0,68030.0,0.0325106]
["bitfinex","BTCUSD",1771264503814,0.41584971,68040.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1771264504020,0.48933594,68040.0,68032.0,0.0734939]
["bitfinex","BTCUSD",1771264504428,0.41584971,68040.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771264504631,0.07348474,68042.0,68033.0,0.07349308]
["bitfinex","BTCUSD",1771264504835,0.07348474,68042.0,68034.0,0.0244811]
["bitfinex","BTCUSD",1771264505034,0.07348686,68040.0,68031.0,0.07349402]
["bitfinex","BTCUSD",1771264505234,0.07348987,68037.0,68034.0,0.0002616]
["bitfinex","BTCUSD",1771264505440,0.1629324,68038.0,68034.0,0.0002616]
["bitfinex","BTCUSD",1771264506480,0.07348479,68042.0,68034.0,0.07375404]
["bitfinex","BTCUSD",1771264506660,0.07348532,68041.0,68034.0,0.0002616]
["bitfinex","BTCUSD",1771264506898,0.41584971,68043.0,68034.0,0.0002616]
["bitfinex","BTCUSD",1771264507104,0.07348402,68042.0,68034.0,0.0002616]
["bitfinex","BTCUSD",1771264507565,0.08944317,68061.0,68036.0,0.70980308]
["bitfinex","BTCUSD",1771264507782,0.41584971,68060.0,68048.0,0.07347707]
["bitfinex","BTCUSD",1771264507994,0.41584971,68060.0,68037.0,0.09136998]
["bitfinex","BTCUSD",1771264507995,0.83169942,68060.0,68042.0,0.07348325]
["bitfinex","BTCUSD",1771264508206,0.07347437,68051.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264508405,0.16291677,68052.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264508643,0.08944317,68052.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264508849,0.16291355,68055.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264509261,0.16310333,68055.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264509891,0.16291552,68053.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264510101,0.08944317,68053.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264510273,0.07347249,68053.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264510494,0.08944317,68053.0,68048.0,0.0001026]
["bitfinex","BTCUSD",1771264511668,0.08944317,68053.0,68041.0,0.0244811]
["bitfinex","BTCUSD",1771264511871,0.18665759,68049.0,68040.0,0.07364491]
["bitfinex","BTCUSD",1771264512136,0.18665759,68049.0,68040.0,0.000159]
["bitfinex","BTCUSD",1771264512338,0.18665759,68049.0,68031.0,0.000159]
["bitfinex","BTCUSD",1771264512339,0.08944317,68049.0,68031.0,0.000159]
["bitfinex","BTCUSD",1771264512543,0.41584971,68041.0,68033.0,0.07349314]
["bitfinex","BTCUSD",1771264512696,0.11318067,68044.0,68037.0,0.07348912]
["bitfinex","BTCUSD",1771264512873,0.07347941,68047.0,68037.0,0.07348912]
["bitfinex","BTCUSD",1771264513244,0.07347961,68047.0,68038.0,0.07348823]
["bitfinex","BTCUSD",1771264513450,0.07347961,68047.0,68031.0,0.000159]
["bitfinex","BTCUSD",1771264513451,0.41584971,68050.0,68031.0,0.000159]
["bitfinex","BTCUSD",1771264513636,0.41584971,68041.0,68035.0,0.07349086]
["bitfinex","BTCUSD",1771264513834,0.11318067,68043.0,68035.0,0.07349086]
["bitfinex","BTCUSD",1771264514181,0.11318067,68043.0,68036.0,0.07349045]
["bitfinex","BTCUSD",1771264515206,0.18666373,68043.0,68035.0,0.07349152]
["bitfinex","BTCUSD",1771264515429,0.07348612,68041.0,68032.0,0.07349468]
["bitfinex","BTCUSD",1771264515803,0.07348612,68041.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771264516102,0.07348612,68041.0,68031.0,0.000159]
["bitfinex","BTCUSD",1771264516103,0.0873885,68041.0,68031.0,0.000159]
["bitfinex","BTCUSD",1771264516396,0.02353073,68040.0,68032.0,0.07349477]
["bitfinex","BTCUSD",1771264516564,0.02353073,68040.0,68033.0,0.07349351]
["bitfinex","BTCUSD",1771264516979,0.02353073,68036.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264517192,0.0873885,68035.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264517354,0.11091923,68035.0,68030.0,0.03209]
["bitfinex","BTCUSD",1771264517577,0.11091923,68035.0,68027.0,0.07369962]
["bitfinex","BTCUSD",1771264518239,0.29395007,68039.0,68022.0,0.000159]
["bitfinex","BTCUSD",1771264518240,0.41584971,68037.0,68022.0,0.000159]
["bitfinex","BTCUSD",1771264518449,0.09703094,68028.0,68022.0,0.000159]
["bitfinex","BTCUSD",1771264518758,0.07350074,68027.0,68022.0,0.000159]
["bitfinex","BTCUSD",1771264518958,0.0873885,68025.0,68022.0,0.000159]
["bitfinex","BTCUSD",1771264519191,0.41584971,68041.0,68022.0,0.000159]
["bitfinex","BTCUSD",1771264519397,0.02353073,68040.0,68024.0,0.02293619]
["bitfinex","BTCUSD",1771264519571,0.07349114,68036.0,68027.0,0.0734996]
["bitfinex","BTCUSD",1771264520040,0.07348834,68038.0,68023.0,0.31695438]
["bitfinex","BTCUSD",1771264520041,0.07349445,68033.0,68024.0,0.07350305]
["bitfinex","BTCUSD",1771264520675,0.07349445,68033.0,68025.0,0.07350207]
["bitfinex","BTCUSD",1771264521692,0.07349445,68033.0,68024.0,0.07350305]
["bitfinex","BTCUSD",1771264526509,0.09701866,68039.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771264526749,0.02353073,68039.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771264527077,0.07349363,68034.0,68025.0,0.0735017]
["bitfinex","BTCUSD",1771264527380,0.07349201,68035.0,68026.0,0.07350124]
["bitfinex","BTCUSD",1771264527592,0.07349201,68035.0,68027.0,0.07349965]
["bitfinex","BTCUSD",1771264528169,0.07349099,68036.0,68027.0,0.07349965]
["bitfinex","BTCUSD",1771264528852,0.07349099,68036.0,68026.0,0.07350124]
["bitfinex","BTCUSD",1771264529057,0.29395926,68037.0,68025.0,0.07350221]
["bitfinex","BTCUSD",1771264529278,0.29395926,68037.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771264529279,0.41584971,68036.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771264529510,0.02353073,68021.0,68014.0,0.07367321]
["bitfinex","BTCUSD",1771264530565,0.02353073,68025.0,68018.0,0.07350987]
["bitfinex","BTCUSD",1771264531146,0.07350347,68024.0,68014.0,0.07367264]
["bitfinex","BTCUSD",1771264531386,0.07350347,68024.0,68015.0,0.07371256]
["bitfinex","BTCUSD",1771264531590,0.07350347,68024.0,68016.0,0.07351197]
["bitfinex","BTCUSD",1771264532106,0.07350347,68024.0,68015.0,0.0737127]
["bitfinex","BTCUSD",1771264532341,0.07350622,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264532474,0.16089326,68023.0,68015.0,0.07371318]
["bitfinex","BTCUSD",1771264532681,0.0873885,68023.0,68015.0,0.07371318]
["bitfinex","BTCUSD",1771264533078,0.0873885,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264533304,0.07350626,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264533709,0.1608934,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264533924,0.07350575,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264534122,0.07350689,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264534337,0.07350575,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264534542,0.16089491,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264534942,0.16089491,68023.0,68015.0,0.07371297]
["bitfinex","BTCUSD",1771264535350,0.0873885,68023.0,68015.0,0.07371297]
["bitfinex","BTCUSD",1771264536408,0.0873885,68023.0,68016.0,0.07351203]
["bitfinex","BTCUSD",1771264537355,0.11091923,68023.0,68016.0,0.07351203]
["bitfinex","BTCUSD",1771264538992,0.02353073,68023.0,68016.0,0.07351203]
["bitfinex","BTCUSD",1771264539445,0.02353073,68023.0,68015.0,0.07371266]
["bitfinex","BTCUSD",1771264539850,0.09703535,68023.0,68015.0,0.07371266]
["bitfinex","BTCUSD",1771264542162,0.43938044,68030.0,68019.0,0.07350827]
["bitfinex","BTCUSD",1771264542288,0.07350023,68027.0,68019.0,0.07350827]
["bitfinex","BTCUSD",1771264542492,0.42589842,68029.0,68020.0,0.07350769]
["bitfinex","BTCUSD",1771264542720,0.07349842,68029.0,68019.0,0.07350706]
["bitfinex","BTCUSD",1771264542922,0.07349842,68029.0,68019.0,0.09644325]
["bitfinex","BTCUSD",1771264543641,0.0734994,68028.0,68020.0,0.07350699]
["bitfinex","BTCUSD",1771264544941,0.07349695,68031.0,68019.0,0.02293619]
["bitfinex","BTCUSD",1771264545100,0.42962368,68030.0,68019.0,0.02293619]
["bitfinex","BTCUSD",1771264545300,0.41584971,68030.0,68020.0,0.02297399]
["bitfinex","BTCUSD",1771264545504,0.41584971,68030.0,68025.0,0.07350156]
["bitfinex","BTCUSD",1771264545715,0.0004,68033.0,68025.0,0.07350156]
["bitfinex","BTCUSD",1771264545950,0.013776,68032.0,68025.0,0.07350156]
["bitfinex","BTCUSD",1771264546116,0.013776,68031.0,68026.0,0.09647523]
["bitfinex","BTCUSD",1771264546320,0.22084372,68033.0,68026.0,0.02297399]
["bitfinex","BTCUSD",1771264546533,0.01377778,68032.0,68025.0,0.07350186]
["bitfinex","BTCUSD",1771264546737,0.01377778,68031.0,68025.0,0.07350186]
["bitfinex","BTCUSD",1771264546938,0.07389399,68033.0,68025.0,0.07350186]
["bitfinex","BTCUSD",1771264547138,0.01377778,68032.0,68025.0,0.07350186]
["bitfinex","BTCUSD",1771264547325,0.01377778,68031.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771264547521,0.0004,68033.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771264547785,0.01377947,68032.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771264547954,0.01377947,68031.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771264548161,0.0004,68033.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771264548477,0.0004,68030.0,68026.0,0.07350126]
["bitfinex","BTCUSD",1771264549024,0.0004,68030.0,68026.0,0.09713446]
["bitfinex","BTCUSD",1771264549234,0.0004,68030.0,68027.0,0.07350008]
["bitfinex","BTCUSD",1771264549441,0.0004,68033.0,68026.0,0.02363338]
["bitfinex","BTCUSD",1771264549641,0.0004,68033.0,68029.0,0.0971304]
["bitfinex","BTCUSD",1771264550161,0.0004,68033.0,68029.0,0.07349702]
["bitfinex","BTCUSD",1771264551285,0.0004,68033.0,68030.0,0.07349635]
["bitfinex","BTCUSD",1771264552117,0.0004,68033.0,68029.0,0.07349748]
["bitfinex","BTCUSD",1771264552325,0.0004,68033.0,68027.0,0.07349921]
["bitfinex","BTCUSD",1771264552501,0.0004,68033.0,68028.0,0.07349911]
["bitfinex","BTCUSD",1771264552949,0.0004,68033.0,68029.0,0.07349795]
["bitfinex","BTCUSD",1771264553343,0.0004,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771264553545,0.0004,68037.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771264553748,0.01378302,68036.0,68032.0,0.02363338]
["bitfinex","BTCUSD",1771264553957,0.01378302,68035.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771264554140,0.01378302,68034.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771264554341,0.01378302,68033.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771264554575,0.0004,68037.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771264554790,0.0004,68037.0,68024.0,0.09216309]
["bitfinex","BTCUSD",1771264554791,0.0004,68047.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771264554981,0.0004,68047.0,68042.0,0.07348378]
["bitfinex","BTCUSD",1771264555186,0.0004,68047.0,68042.0,0.09711716]
["bitfinex","BTCUSD",1771264555381,0.0004,68047.0,68041.0,0.09711785]
["bitfinex","BTCUSD",1771264555655,0.0004,68047.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771264555872,0.0104,68053.0,68047.0,0.02363338]
["bitfinex","BTCUSD",1771264556750,0.0104,68053.0,68046.0,0.07347939]
["bitfinex","BTCUSD",1771264556954,0.0104,68053.0,68045.0,0.09711372]
["bitfinex","BTCUSD",1771264557599,0.0104,68053.0,68045.0,0.02363338]
["bitfinex","BTCUSD",1771264557820,0.08387247,68053.0,68044.0,0.07348146]
["bitfinex","BTCUSD",1771264558034,0.0104,68053.0,68045.0,0.07347989]
["bitfinex","BTCUSD",1771264558262,0.08387295,68053.0,68044.0,0.07347989]
["bitfinex","BTCUSD",1771264558889,0.07347331,68052.0,68044.0,0.07347989]
["bitfinex","BTCUSD",1771264559541,0.0104,68053.0,68045.0,0.07348002]
["bitfinex","BTCUSD",1771264559765,0.0104,68053.0,68045.0,0.0971134]
["bitfinex","BTCUSD",1771264560744,0.0104,68053.0,68046.0,0.07347968]
["bitfinex","BTCUSD",1771264560944,0.0104,68053.0,68046.0,0.0734787]
["bitfinex","BTCUSD",1771264561551,0.0838724,68053.0,68045.0,0.07347892]
["bitfinex","BTCUSD",1771264561752,0.0838724,68053.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771264561753,0.0104,68053.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771264563404,0.30428952,68053.0,68039.0,0.02363338]
["bitfinex","BTCUSD",1771264563609,0.07387779,68048.0,68040.0,0.07348592]
["bitfinex","BTCUSD",1771264563807,0.0004,68048.0,68040.0,0.07348543]
["bitfinex","BTCUSD",1771264564009,0.0004,68048.0,68045.0,0.07347993]
["bitfinex","BTCUSD",1771264564424,0.0004,68048.0,68044.0,0.07347993]
["bitfinex","BTCUSD",1771264564624,0.0004,68048.0,68045.0,0.07348019]
["bitfinex","BTCUSD",1771264564931,0.0004,68048.0,68045.0,0.09711357]
["bitfinex","BTCUSD",1771264565220,0.0004,68048.0,68044.0,0.07347987]
["bitfinex","BTCUSD",1771264566673,0.0004,68048.0,68045.0,0.07348056]
["bitfinex","BTCUSD",1771264567608,0.0004,68048.0,68044.0,0.07347987]
["bitfinex","BTCUSD",1771264567872,0.0004,68048.0,68043.0,0.07348223]
["bitfinex","BTCUSD",1771264568046,0.0004,68048.0,68044.0,0.07348137]
["bitfinex","BTCUSD",1771264569215,0.0004,68048.0,68045.0,0.07348068]
["bitfinex","BTCUSD",1771264571193,0.08207271,68053.0,68045.0,0.07348068]
["bitfinex","BTCUSD",1771264571395,0.01,68048.0,68045.0,0.07348068]
["bitfinex","BTCUSD",1771264572033,0.0894342,68047.0,68033.0,0.29397219]
["bitfinex","BTCUSD",1771264572251,0.41553011,68043.0,68037.0,0.07348887]
["bitfinex","BTCUSD",1771264572450,0.07348158,68045.0,68037.0,0.07348887]
["bitfinex","BTCUSD",1771264572649,0.01375956,68044.0,68037.0,0.07348887]
["bitfinex","BTCUSD",1771264572908,0.07348158,68045.0,68037.0,0.07348887]
["bitfinex","BTCUSD",1771264573101,0.01375952,68044.0,68039.0,0.07348623]
["bitfinex","BTCUSD",1771264573307,0.01375952,68043.0,68039.0,0.07348623]
["bitfinex","BTCUSD",1771264573506,0.0834778,68048.0,68040.0,0.07348536]
["bitfinex","BTCUSD",1771264573685,0.01376158,68047.0,68040.0,0.07348536]
["bitfinex","BTCUSD",1771264573881,0.01376158,68046.0,68040.0,0.07348536]
["bitfinex","BTCUSD",1771264574081,0.0834778,68048.0,68040.0,0.07348536]
["bitfinex","BTCUSD",1771264574082,0.01376158,68045.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771264574413,0.01376158,68044.0,68036.0,0.31759481]
["bitfinex","BTCUSD",1771264574637,0.07347881,68047.0,68036.0,0.31759481]
["bitfinex","BTCUSD",1771264574638,0.07347881,68047.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264574856,0.01376365,68046.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264575097,0.01376365,68045.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264575350,0.01376365,68044.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264575517,0.07347881,68047.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264575718,0.01376585,68046.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264575946,0.01376585,68045.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264576130,0.01376585,68044.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264576267,0.01376585,68043.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264576468,0.07347881,68047.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264576712,0.01376817,68046.0,68039.0,0.062469]
["bitfinex","BTCUSD",1771264576945,0.07348219,68044.0,68036.0,0.09712368]
["bitfinex","BTCUSD",1771264577116,0.01376817,68043.0,68036.0,0.09712368]
["bitfinex","BTCUSD",1771264577534,0.01376817,68043.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771264577705,0.01376817,68042.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771264577912,0.07348095,68045.0,68037.0,0.07348941]
["bitfinex","BTCUSD",1771264578119,0.07348095,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771264578416,0.16961833,68048.0,68040.0,0.0734861]
["bitfinex","BTCUSD",1771264578616,0.0104,68048.0,68040.0,0.0734861]
["bitfinex","BTCUSD",1771264578820,0.0104,68048.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771264580438,0.08387757,68048.0,68040.0,0.0734861]
["bitfinex","BTCUSD",1771264581036,0.0104,68048.0,68045.0,0.07347971]
["bitfinex","BTCUSD",1771264581245,0.0104,68048.0,68046.0,0.02390827]
["bitfinex","BTCUSD",1771264581818,0.0086,68053.0,68038.0,0.41553011]
["bitfinex","BTCUSD",1771264582030,0.07346476,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771264582031,0.17188,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771264582219,0.0943666,68067.0,68051.0,0.09375093]
["bitfinex","BTCUSD",1771264582421,0.0943666,68067.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1771264582619,0.16782379,68067.0,68058.0,0.07346485]
["bitfinex","BTCUSD",1771264582819,0.0943666,68067.0,68059.0,0.07346468]
["bitfinex","BTCUSD",1771264583053,0.0943666,68067.0,68060.0,0.0734644]
["bitfinex","BTCUSD",1771264583249,0.0943666,68067.0,68051.0,0.29389456]
["bitfinex","BTCUSD",1771264583250,0.0002066,68067.0,68051.0,0.29389456]
["bitfinex","BTCUSD",1771264583428,0.07345811,68066.0,68057.0,0.02390827]
["bitfinex","BTCUSD",1771264583642,0.07366564,68067.0,68058.0,0.07346661]
["bitfinex","BTCUSD",1771264584600,0.07366564,68067.0,68059.0,0.07346542]
["bitfinex","BTCUSD",1771264584601,0.0002066,68067.0,68059.0,0.07346542]
["bitfinex","BTCUSD",1771264584812,0.07366388,68067.0,68058.0,0.07346634]
["bitfinex","BTCUSD",1771264585012,0.07366388,68067.0,68057.0,0.09737399]
["bitfinex","BTCUSD",1771264585220,0.07366388,68067.0,68057.0,0.02390827]
["bitfinex","BTCUSD",1771264585421,0.07346118,68064.0,68057.0,0.02390827]
["bitfinex","BTCUSD",1771264586025,0.0734612,68065.0,68057.0,0.02390827]
["bitfinex","BTCUSD",1771264586910,0.07346064,68064.0,68057.0,0.02376368]
["bitfinex","BTCUSD",1771264587504,0.07346064,68064.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771264589219,0.07346162,68063.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771264590229,0.07346162,68063.0,68057.0,0.02376368]
["bitfinex","BTCUSD",1771264591158,0.07346275,68062.0,68057.0,0.02376368]
["bitfinex","BTCUSD",1771264591360,0.07346275,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771264591582,0.07346437,68061.0,68052.0,0.07367114]
["bitfinex","BTCUSD",1771264591784,0.07346275,68062.0,68052.0,0.07367114]
["bitfinex","BTCUSD",1771264591785,0.07346275,68062.0,68053.0,0.0734713]
["bitfinex","BTCUSD",1771264591994,0.08346098,68064.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771264591995,0.41553011,68063.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771264592191,0.07347179,68054.0,68045.0,0.07368074]
["bitfinex","BTCUSD",1771264592395,0.07346743,68058.0,68048.0,0.07347708]
["bitfinex","BTCUSD",1771264592594,0.11041069,68059.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771264592595,0.29386699,68059.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771264592797,0.0734745,68051.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771264593004,0.07347361,68052.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771264593422,0.64612931,68063.0,68048.0,0.07347693]
["bitfinex","BTCUSD",1771264593726,0.64612931,68063.0,68047.0,0.09738653]
["bitfinex","BTCUSD",1771264593727,0.07347005,68055.0,68047.0,0.09738653]
["bitfinex","BTCUSD",1771264598155,0.07347171,68054.0,68047.0,0.02390827]
["bitfinex","BTCUSD",1771264598396,0.07347005,68055.0,68047.0,0.09738619]
["bitfinex","BTCUSD",1771264598567,0.07346863,68057.0,68048.0,0.07347691]
["bitfinex","BTCUSD",1771264598740,0.07346896,68056.0,68048.0,0.07347691]
["bitfinex","BTCUSD",1771264599142,0.07346896,68056.0,68047.0,0.09738619]
["bitfinex","BTCUSD",1771264599143,0.07347009,68055.0,68047.0,0.09738619]
["bitfinex","BTCUSD",1771264599451,0.0734694,68056.0,68047.0,0.09758619]
["bitfinex","BTCUSD",1771264599655,0.0734651,68060.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264599852,0.07346654,68059.0,68051.0,0.02390827]
["bitfinex","BTCUSD",1771264600255,0.07346752,68059.0,68051.0,0.02390827]
["bitfinex","BTCUSD",1771264600509,0.35228,68065.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264600510,0.0246702,68062.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264600682,0.35228,68065.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264600683,0.07347293,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264600832,0.07347042,68055.0,68047.0,0.0736786]
["bitfinex","BTCUSD",1771264607221,0.0734715,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264607424,0.07347042,68055.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264607575,0.07347042,68055.0,68047.0,0.07367835]
["bitfinex","BTCUSD",1771264609475,0.0240371,68068.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771264609660,0.07346372,68061.0,68053.0,0.02298634]
["bitfinex","BTCUSD",1771264609864,0.01377918,68060.0,68053.0,0.09645842]
["bitfinex","BTCUSD",1771264610075,0.01377918,68059.0,68055.0,0.07346948]
["bitfinex","BTCUSD",1771264610297,0.01377918,68058.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264610448,0.07346204,68063.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264610650,0.01378085,68062.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264610852,0.01378085,68061.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264611030,0.01378085,68060.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264611240,0.01378085,68059.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264611431,0.01378085,68058.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264611644,0.07346204,68063.0,68056.0,0.02298634]
["bitfinex","BTCUSD",1771264611859,0.01378203,68062.0,68050.0,0.41553011]
["bitfinex","BTCUSD",1771264612122,0.01,68064.0,68049.0,0.02298634]
["bitfinex","BTCUSD",1771264612123,0.01378203,68061.0,68049.0,0.02298634]
["bitfinex","BTCUSD",1771264612327,0.01378202,68060.0,68054.0,0.07347012]
["bitfinex","BTCUSD",1771264612585,0.01378202,68059.0,68054.0,0.07347012]
["bitfinex","BTCUSD",1771264612796,0.01378202,68058.0,68055.0,0.02298634]
["bitfinex","BTCUSD",1771264612991,0.07346359,68061.0,68053.0,0.07347172]
["bitfinex","BTCUSD",1771264613198,0.01378178,68060.0,68053.0,0.07347209]
["bitfinex","BTCUSD",1771264613410,0.01378178,68059.0,68053.0,0.07347209]
["bitfinex","BTCUSD",1771264613608,0.01378178,68058.0,68053.0,0.07347209]
["bitfinex","BTCUSD",1771264613836,0.07346441,68062.0,68053.0,0.09645843]
["bitfinex","BTCUSD",1771264614780,0.07346173,68063.0,68054.0,0.07347022]
["bitfinex","BTCUSD",1771264615207,0.01,68064.0,68059.0,0.07346547]
["bitfinex","BTCUSD",1771264615417,0.07385729,68067.0,68059.0,0.07346547]
["bitfinex","BTCUSD",1771264615418,0.0004,68060.0,68059.0,0.07346472]
["bitfinex","BTCUSD",1771264615744,0.0004,68067.0,68061.0,0.02298634]
["bitfinex","BTCUSD",1771264615948,0.07345243,68072.0,68055.0,0.29387699]
["bitfinex","BTCUSD",1771264616153,0.07345243,68072.0,68045.0,0.21881061]
["bitfinex","BTCUSD",1771264616154,0.0006552,68074.0,68066.0,0.09644353]
["bitfinex","BTCUSD",1771264616356,0.0006552,68074.0,68067.0,0.02298634]
["bitfinex","BTCUSD",1771264616568,0.0006552,68074.0,68060.0,0.76745139]
["bitfinex","BTCUSD",1771264616762,0.0006552,68074.0,68068.0,0.09644189]
["bitfinex","BTCUSD",1771264617154,0.0006552,68074.0,68068.0,0.09644203]
["bitfinex","BTCUSD",1771264619135,0.0006552,68074.0,68068.0,0.02298634]
["bitfinex","BTCUSD",1771264619553,0.07345304,68071.0,68068.0,0.02298634]
["bitfinex","BTCUSD",1771264619751,0.07345304,68071.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1771264620364,0.07345104,68073.0,68064.0,0.07346012]
["bitfinex","BTCUSD",1771264620649,0.07345104,68073.0,68065.0,0.07345895]
["bitfinex","BTCUSD",1771264621256,0.07345203,68072.0,68064.0,0.07346012]
["bitfinex","BTCUSD",1771264621426,0.06845345,68071.0,68062.0,0.42570188]
["bitfinex","BTCUSD",1771264621629,0.06845345,68071.0,68062.0,0.35224]
["bitfinex","BTCUSD",1771264622124,0.48862342,68072.0,68061.0,0.09644803]
["bitfinex","BTCUSD",1771264622125,0.48862322,68072.0,68063.0,0.07346028]
["bitfinex","BTCUSD",1771264622612,0.07345183,68072.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771264623165,0.08385098,68073.0,68064.0,0.07346011]
["bitfinex","BTCUSD",1771264623363,0.29381248,68071.0,68062.0,0.02298634]
["bitfinex","BTCUSD",1771264623570,0.07346484,68060.0,68045.0,0.31297061]
["bitfinex","BTCUSD",1771264623784,0.41517139,68060.0,68052.0,0.42571215]
["bitfinex","BTCUSD",1771264624348,0.48863625,68060.0,68049.0,0.02298634]
["bitfinex","BTCUSD",1771264624545,0.41517139,68060.0,68052.0,0.07347313]
["bitfinex","BTCUSD",1771264625252,0.48863662,68060.0,68050.0,0.07347357]
["bitfinex","BTCUSD",1771264625900,0.48863662,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771264626507,0.48863662,68060.0,68052.0,0.07347303]
["bitfinex","BTCUSD",1771264626712,0.48863662,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771264626920,0.09157048,68055.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264627120,0.0240371,68058.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264627121,0.07346726,68058.0,68049.0,0.07347584]
["bitfinex","BTCUSD",1771264627374,0.41517139,68061.0,68047.0,0.07367789]
["bitfinex","BTCUSD",1771264627375,0.07346954,68056.0,68047.0,0.07367789]
["bitfinex","BTCUSD",1771264627564,0.07346845,68057.0,68048.0,0.07347693]
["bitfinex","BTCUSD",1771264627740,0.07346766,68059.0,68049.0,0.02298634]
["bitfinex","BTCUSD",1771264627945,0.07346766,68059.0,68049.0,0.0964619]
["bitfinex","BTCUSD",1771264628696,0.07346795,68057.0,68049.0,0.02298634]
["bitfinex","BTCUSD",1771264629043,0.07346994,68056.0,68049.0,0.02298634]
["bitfinex","BTCUSD",1771264629266,0.07347472,68051.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264629490,0.41517139,68060.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264629491,0.07347317,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771264629866,0.07347793,68048.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771264630229,0.07347793,68048.0,68040.0,0.35244]
["bitfinex","BTCUSD",1771264630439,0.41557139,68080.0,68043.0,0.07348242]
["bitfinex","BTCUSD",1771264630644,0.07347378,68052.0,68043.0,0.09646876]
["bitfinex","BTCUSD",1771264632608,0.41517139,68053.0,68043.0,0.02298634]
["bitfinex","BTCUSD",1771264632760,0.07347936,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771264632961,0.07347684,68049.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771264632962,0.0734778,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771264633702,0.07347927,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771264633909,0.01,68052.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771264633910,0.08390031,68048.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771264634112,0.10855291,68048.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771264634321,0.41517139,68050.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771264634550,0.48864708,68050.0,68041.0,0.09697636]
["bitfinex","BTCUSD",1771264635103,0.0734769,68049.0,68041.0,0.09697636]
["bitfinex","BTCUSD",1771264635638,0.0734769,68049.0,68042.0,0.02349134]
["bitfinex","BTCUSD",1771264636380,0.07348033,68046.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771264638181,0.07348033,68046.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264638182,0.07348505,68042.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264638786,0.0734851,68041.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264639339,0.07348505,68042.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264639483,0.0734841,68042.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264639682,0.07348516,68041.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264639896,0.07348448,68042.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264640949,0.07348538,68041.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264641188,0.07348443,68042.0,68038.0,0.0001104]
["bitfinex","BTCUSD",1771264641581,0.07348693,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771264642383,0.07348378,68043.0,68034.0,0.07349176]
["bitfinex","BTCUSD",1771264642990,0.07348378,68043.0,68035.0,0.07369157]
["bitfinex","BTCUSD",1771264643374,0.07348403,68042.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771264647672,0.07348691,68040.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771264647875,0.43982399,68045.0,68028.0,0.0003828]
["bitfinex","BTCUSD",1771264647876,0.0246526,68041.0,68028.0,0.0003828]
["bitfinex","BTCUSD",1771264648082,0.0734897,68037.0,68029.0,0.07349745]
["bitfinex","BTCUSD",1771264648282,0.0734897,68037.0,68028.0,0.07388141]
["bitfinex","BTCUSD",1771264648486,0.0734908,68036.0,68028.0,0.07388138]
["bitfinex","BTCUSD",1771264648614,0.07349161,68035.0,68028.0,0.0003828]
["bitfinex","BTCUSD",1771264649255,0.07349713,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771264649451,0.07349562,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771264651160,0.0246526,68032.0,68015.0,0.0002]
["bitfinex","BTCUSD",1771264651387,0.43982399,68030.0,68015.0,0.31774195]
["bitfinex","BTCUSD",1771264651563,0.07350111,68027.0,68018.0,0.07369246]
["bitfinex","BTCUSD",1771264651976,0.07350166,68026.0,68018.0,0.07369246]
["bitfinex","BTCUSD",1771264652185,0.07350111,68027.0,68018.0,0.07369246]
["bitfinex","BTCUSD",1771264652447,0.07350192,68026.0,68018.0,0.0736927]
["bitfinex","BTCUSD",1771264652648,0.07350192,68026.0,68018.0,0.0001576]
["bitfinex","BTCUSD",1771264652649,0.07350258,68025.0,68018.0,0.0001576]
["bitfinex","BTCUSD",1771264653400,0.07349985,68028.0,68019.0,0.07350885]
["bitfinex","BTCUSD",1771264653816,0.0735013,68026.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771264654216,0.29399896,68028.0,68018.0,0.0001576]
["bitfinex","BTCUSD",1771264654418,0.29399896,68028.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771264654419,0.07350442,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771264654613,0.07350456,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771264654829,0.0735038,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771264655044,0.0735038,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264655045,0.08390031,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264655215,0.07351111,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264655421,0.41517139,68021.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264655864,0.41517139,68021.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771264656067,0.76753139,68021.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264656388,0.76753139,68021.0,68008.0,0.07351982]
["bitfinex","BTCUSD",1771264656389,0.07351141,68017.0,68008.0,0.07351982]
["bitfinex","BTCUSD",1771264657411,0.07351183,68018.0,68009.0,0.07351872]
["bitfinex","BTCUSD",1771264657623,0.35236,68020.0,68013.0,0.02349134]
["bitfinex","BTCUSD",1771264657826,0.35236,68020.0,68013.0,0.09700571]
["bitfinex","BTCUSD",1771264658241,0.07351372,68015.0,68003.0,0.02369134]
["bitfinex","BTCUSD",1771264658938,0.07351372,68015.0,68006.0,0.07352229]
["bitfinex","BTCUSD",1771264659153,0.07351393,68016.0,68007.0,0.07367247]
["bitfinex","BTCUSD",1771264659354,0.07351335,68015.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264659725,0.07351512,68014.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264659912,0.073512,68017.0,68007.0,0.02364264]
["bitfinex","BTCUSD",1771264660110,0.073512,68017.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264660344,0.8761243,68020.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264660517,0.07351497,68014.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264661297,0.073515,68015.0,68007.0,0.0001513]
["bitfinex","BTCUSD",1771264661536,0.07351319,68015.0,68007.0,0.0003513]
["bitfinex","BTCUSD",1771264662295,0.07351173,68017.0,68007.0,0.0003513]
["bitfinex","BTCUSD",1771264662532,0.073511,68018.0,68010.0,0.07351859]
["bitfinex","BTCUSD",1771264662764,0.42590782,68020.0,68013.0,0.02349134]
["bitfinex","BTCUSD",1771264663319,0.3524,68020.0,68011.0,0.07351717]
["bitfinex","BTCUSD",1771264663524,0.3524,68020.0,68010.0,0.07351794]
["bitfinex","BTCUSD",1771264663525,0.07351013,68018.0,68009.0,0.07351867]
["bitfinex","BTCUSD",1771264663722,0.07350958,68019.0,68010.0,0.07351855]
["bitfinex","BTCUSD",1771264664532,0.07350958,68019.0,68011.0,0.07351732]
["bitfinex","BTCUSD",1771264668159,0.07350958,68019.0,68010.0,0.07351814]
["bitfinex","BTCUSD",1771264668371,0.07351061,68018.0,68009.0,0.07351944]
["bitfinex","BTCUSD",1771264668566,0.07351061,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264668765,0.07350918,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264668969,0.07351075,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264669153,0.07351113,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264670215,0.07351042,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264670500,0.07351255,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264671847,0.07350822,68020.0,68011.0,0.07371733]
["bitfinex","BTCUSD",1771264672229,0.07350912,68019.0,68011.0,0.07371733]
["bitfinex","BTCUSD",1771264672608,0.07350912,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264673064,0.07350822,68020.0,68011.0,0.07371683]
["bitfinex","BTCUSD",1771264673273,0.07350967,68019.0,68011.0,0.07371683]
["bitfinex","BTCUSD",1771264676735,0.07351018,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771264677137,0.07351018,68018.0,68010.0,0.06268929]
["bitfinex","BTCUSD",1771264677538,0.07390967,68019.0,68010.0,0.06268929]
["bitfinex","BTCUSD",1771264677737,0.07390967,68019.0,68011.0,0.07351686]
["bitfinex","BTCUSD",1771264677957,0.07390967,68019.0,68010.0,0.06268929]
["bitfinex","BTCUSD",1771264679469,0.07390967,68019.0,68010.0,0.04039029]
["bitfinex","BTCUSD",1771264679806,0.07390967,68019.0,68010.0,0.06298935]
["bitfinex","BTCUSD",1771264680008,0.07350996,68018.0,68010.0,0.06298935]
["bitfinex","BTCUSD",1771264680334,0.07390917,68019.0,68011.0,0.07351738]
["bitfinex","BTCUSD",1771264680542,0.0004,68026.0,68019.0,0.02259906]
["bitfinex","BTCUSD",1771264680744,0.0004,68026.0,68020.0,0.02259906]
["bitfinex","BTCUSD",1771264681118,0.0004,68026.0,68021.0,0.02259906]
["bitfinex","BTCUSD",1771264684052,0.0004,68026.0,68019.0,0.07350811]
["bitfinex","BTCUSD",1771264684402,0.0004,68026.0,68015.0,0.08769535]
["bitfinex","BTCUSD",1771264684604,0.0004,68026.0,68023.0,0.02259906]
["bitfinex","BTCUSD",1771264684806,0.0004,68030.0,68024.0,0.07350284]
["bitfinex","BTCUSD",1771264685059,0.0004,68030.0,68025.0,0.0735018]
["bitfinex","BTCUSD",1771264685265,0.0004,68030.0,68026.0,0.02259906]
["bitfinex","BTCUSD",1771264686678,0.0004,68030.0,68022.0,0.07350505]
["bitfinex","BTCUSD",1771264686875,0.07389795,68030.0,68021.0,0.07350622]
["bitfinex","BTCUSD",1771264687816,0.07349822,68029.0,68021.0,0.07350622]
["bitfinex","BTCUSD",1771264690736,0.07349822,68029.0,68021.0,0.0720792]
["bitfinex","BTCUSD",1771264692761,0.07349822,68029.0,68021.0,0.0722792]
["bitfinex","BTCUSD",1771264693372,0.29399658,68028.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264693573,0.07350803,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264693727,0.07350655,68022.0,68014.0,0.07371405]
["bitfinex","BTCUSD",1771264694506,0.07350673,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264696270,0.07350643,68023.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264696271,0.07350618,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264696471,0.07350618,68022.0,68014.0,0.07371411]
["bitfinex","BTCUSD",1771264696891,0.07350673,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264697096,0.07350643,68023.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264697097,0.07350616,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264697304,0.07350643,68023.0,68015.0,0.0735126]
["bitfinex","BTCUSD",1771264697536,0.07350515,68024.0,68016.0,0.07351157]
["bitfinex","BTCUSD",1771264698208,0.42590179,68026.0,68017.0,0.07351066]
["bitfinex","BTCUSD",1771264698359,0.42590179,68026.0,68018.0,0.0735094]
["bitfinex","BTCUSD",1771264698553,0.07349951,68028.0,68019.0,0.09762294]
["bitfinex","BTCUSD",1771264698782,0.07350131,68026.0,68019.0,0.02411408]
["bitfinex","BTCUSD",1771264699410,0.0735006,68027.0,68019.0,0.09762277]
["bitfinex","BTCUSD",1771264699829,0.07349806,68029.0,68021.0,0.07350661]
["bitfinex","BTCUSD",1771264700072,0.42629803,68030.0,68020.0,0.07350685]
["bitfinex","BTCUSD",1771264700271,0.0004,68030.0,68023.0,0.07350381]
["bitfinex","BTCUSD",1771264700471,0.0004,68030.0,68024.0,0.02411408]
["bitfinex","BTCUSD",1771264700684,0.0004,68030.0,68027.0,0.02411408]
["bitfinex","BTCUSD",1771264701853,0.0004,68030.0,68023.0,0.07350418]
["bitfinex","BTCUSD",1771264703197,0.0004,68030.0,68024.0,0.02411408]
["bitfinex","BTCUSD",1771264703402,0.0004,68030.0,68024.0,0.02297653]
["bitfinex","BTCUSD",1771264705780,0.07349987,68028.0,68020.0,0.41571222]
["bitfinex","BTCUSD",1771264705984,0.0738976,68030.0,68020.0,0.41571222]
["bitfinex","BTCUSD",1771264706196,0.0004,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771264706405,0.0004,68030.0,68024.0,0.07370302]
["bitfinex","BTCUSD",1771264707001,0.0004,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771264707845,0.07389716,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771264710052,0.07350419,68024.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771264711742,0.07350974,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771264712044,0.07350544,68023.0,68014.0,0.07371377]
["bitfinex","BTCUSD",1771264712254,0.07350544,68023.0,68014.0,0.09782785]
["bitfinex","BTCUSD",1771264712462,0.07350655,68022.0,68014.0,0.02431408]
["bitfinex","BTCUSD",1771264713465,0.07350346,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771264713814,0.07350346,68024.0,68016.0,0.07351191]
["bitfinex","BTCUSD",1771264714440,0.07350346,68024.0,68015.0,0.09762714]
["bitfinex","BTCUSD",1771264714846,0.07350346,68024.0,68016.0,0.07351191]
["bitfinex","BTCUSD",1771264715226,0.07350456,68023.0,68015.0,0.0976269]
["bitfinex","BTCUSD",1771264715429,0.07350386,68024.0,68015.0,0.0976269]
["bitfinex","BTCUSD",1771264715664,0.07350386,68024.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771264715866,0.07349852,68029.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771264716089,0.07349976,68028.0,68020.0,0.02411408]
["bitfinex","BTCUSD",1771264716293,0.22054391,68028.0,68020.0,0.02411408]
["bitfinex","BTCUSD",1771264716512,0.07350023,68027.0,68018.0,0.07350952]
["bitfinex","BTCUSD",1771264716943,0.07350023,68027.0,68019.0,0.07350875]
["bitfinex","BTCUSD",1771264717258,0.0004,68030.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264717519,0.07349812,68029.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264718043,0.07349922,68028.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264718849,0.07389889,68030.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264719098,0.07349835,68029.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264719273,0.07349915,68028.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264719912,0.07389806,68030.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264720119,0.07350203,68026.0,68022.0,0.02411408]
["bitfinex","BTCUSD",1771264720316,0.07350203,68026.0,68018.0,0.02411408]
["bitfinex","BTCUSD",1771264720577,0.07350203,68026.0,68019.0,0.02411408]
["bitfinex","BTCUSD",1771264720741,0.0004,68030.0,68019.0,0.02411408]
["bitfinex","BTCUSD",1771264720948,0.0005323,68033.0,68020.0,0.41571222]
["bitfinex","BTCUSD",1771264721303,0.0005323,68033.0,68026.0,0.02411408]
["bitfinex","BTCUSD",1771264721304,0.01378505,68032.0,68026.0,0.02411408]
["bitfinex","BTCUSD",1771264721477,0.14757173,68033.0,68026.0,0.09761488]
["bitfinex","BTCUSD",1771264721710,0.0005323,68033.0,68026.0,0.09761488]
["bitfinex","BTCUSD",1771264721851,0.07349494,68032.0,68024.0,0.09761662]
["bitfinex","BTCUSD",1771264722060,0.07349494,68032.0,68024.0,0.02411408]
["bitfinex","BTCUSD",1771264723573,0.07349494,68032.0,68024.0,0.09761727]
["bitfinex","BTCUSD",1771264724082,0.02391084,68040.0,68021.0,0.08623867]
["bitfinex","BTCUSD",1771264724256,0.02391084,68040.0,68027.0,0.43985185]
["bitfinex","BTCUSD",1771264724257,0.01378545,68036.0,68027.0,0.43985185]
["bitfinex","BTCUSD",1771264724457,0.07349057,68036.0,68028.0,0.0734971]
["bitfinex","BTCUSD",1771264724885,0.07388981,68037.0,68027.0,0.09763782]
["bitfinex","BTCUSD",1771264725110,0.01378527,68036.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1771264725314,0.01378527,68035.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1771264725485,0.07388981,68037.0,68029.0,0.07349803]
["bitfinex","BTCUSD",1771264725720,0.01378677,68036.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264725919,0.01378677,68035.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264726140,0.07388981,68037.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264726141,0.07349059,68036.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264726326,0.01378655,68035.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264726493,0.07349059,68036.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264726723,0.01378659,68035.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264726904,0.07349059,68036.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264727104,0.01378659,68035.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264727305,0.07349059,68036.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264727506,0.01378661,68035.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771264727705,0.0004,68037.0,68029.0,0.07349721]
["bitfinex","BTCUSD",1771264727913,0.01378657,68036.0,68029.0,0.02413963]
["bitfinex","BTCUSD",1771264728184,0.01378668,68035.0,68029.0,0.02413963]
["bitfinex","BTCUSD",1771264728389,0.07388974,68037.0,68029.0,0.02413963]
["bitfinex","BTCUSD",1771264728506,0.01378668,68036.0,68029.0,0.09763723]
["bitfinex","BTCUSD",1771264728709,0.22094776,68037.0,68029.0,0.02413963]
["bitfinex","BTCUSD",1771264728957,0.01378667,68036.0,68030.0,0.07349683]
["bitfinex","BTCUSD",1771264729158,0.07388962,68037.0,68029.0,0.09763695]
["bitfinex","BTCUSD",1771264729499,0.01378641,68036.0,68029.0,0.09763695]
["bitfinex","BTCUSD",1771264729669,0.07349059,68036.0,68029.0,0.02413963]
["bitfinex","BTCUSD",1771264729883,0.01418646,68035.0,68028.0,0.07349721]
["bitfinex","BTCUSD",1771264730021,0.0004,68035.0,68028.0,0.07349721]
["bitfinex","BTCUSD",1771264732842,0.07349479,68033.0,68024.0,0.07350291]
["bitfinex","BTCUSD",1771264733632,0.07349479,68033.0,68025.0,0.07350232]
["bitfinex","BTCUSD",1771264734423,0.07349365,68034.0,68026.0,0.07350067]
["bitfinex","BTCUSD",1771264734830,0.0004,68035.0,68018.0,0.07350984]
["bitfinex","BTCUSD",1771264735032,0.02292891,68029.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771264735219,0.02292891,68029.0,68021.0,0.07350595]
["bitfinex","BTCUSD",1771264735439,0.09642697,68029.0,68021.0,0.07350595]
["bitfinex","BTCUSD",1771264735639,0.08279027,68035.0,68018.0,0.29403981]
["bitfinex","BTCUSD",1771264735640,0.07349466,68033.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771264736010,0.01378571,68032.0,68024.0,0.07350247]
["bitfinex","BTCUSD",1771264736229,0.07349482,68032.0,68023.0,0.07350247]
["bitfinex","BTCUSD",1771264736346,0.07349482,68032.0,68024.0,0.07350326]
["bitfinex","BTCUSD",1771264737517,0.07349605,68031.0,68023.0,0.07350247]
["bitfinex","BTCUSD",1771264737735,0.0734971,68030.0,68022.0,0.0735036]
["bitfinex","BTCUSD",1771264737935,0.07349521,68032.0,68020.0,0.02478839]
["bitfinex","BTCUSD",1771264738090,0.07349596,68031.0,68023.0,0.07350388]
["bitfinex","BTCUSD",1771264739384,1.35e-06,68033.0,68023.0,0.07350388]
["bitfinex","BTCUSD",1771264739561,0.0004,68035.0,68028.0,0.09828665]
["bitfinex","BTCUSD",1771264740147,8.149e-05,68035.0,68028.0,0.09828665]
["bitfinex","BTCUSD",1771264740351,8.149e-05,68035.0,68029.0,0.07349754]
["bitfinex","BTCUSD",1771264740665,8.149e-05,68035.0,68028.0,0.09828665]
["bitfinex","BTCUSD",1771264742051,0.07349332,68034.0,68028.0,0.02478839]
["bitfinex","BTCUSD",1771264742236,0.07349468,68033.0,68024.0,0.07350162]
["bitfinex","BTCUSD",1771264742786,8.149e-05,68035.0,68022.0,0.07350501]
["bitfinex","BTCUSD",1771264743093,0.07349683,68031.0,68023.0,0.07350412]
["bitfinex","BTCUSD",1771264743300,0.07349683,68031.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771264743498,0.09642574,68031.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771264744112,0.07349806,68029.0,68021.0,0.07370618]
["bitfinex","BTCUSD",1771264744356,0.02292891,68031.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771264744567,0.07349862,68029.0,68021.0,0.07370649]
["bitfinex","BTCUSD",1771264744773,0.02292891,68026.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771264744978,0.02292891,68026.0,68019.0,0.07350869]
["bitfinex","BTCUSD",1771264745313,0.07349802,68030.0,68020.0,0.07350722]
["bitfinex","BTCUSD",1771264745513,0.0004,68049.0,68023.0,0.07350377]
["bitfinex","BTCUSD",1771264745514,0.07349616,68031.0,68023.0,0.07350377]
["bitfinex","BTCUSD",1771264745923,0.0735737,68035.0,68020.0,0.41554213]
["bitfinex","BTCUSD",1771264746137,0.01378926,68034.0,68023.0,0.02478839]
["bitfinex","BTCUSD",1771264746346,0.0735737,68035.0,68023.0,0.02478839]
["bitfinex","BTCUSD",1771264746565,8.149e-05,68035.0,68028.0,0.07349842]
["bitfinex","BTCUSD",1771264746971,0.07357328,68035.0,68027.0,0.09828681]
["bitfinex","BTCUSD",1771264747577,8.149e-05,68035.0,68028.0,0.07349911]
["bitfinex","BTCUSD",1771264748016,8.149e-05,68035.0,68029.0,0.09828627]
["bitfinex","BTCUSD",1771264748217,8.149e-05,68035.0,68029.0,0.02478839]
["bitfinex","BTCUSD",1771264748635,8.149e-05,68035.0,68029.0,0.09828622]
["bitfinex","BTCUSD",1771264751086,0.0004,68037.0,68035.0,0.07349093]
["bitfinex","BTCUSD",1771264751307,0.0001323,68040.0,68036.0,0.02478839]
["bitfinex","BTCUSD",1771264751723,0.0001323,68040.0,68034.0,0.07349216]
["bitfinex","BTCUSD",1771264753197,0.0001323,68040.0,68035.0,0.07349129]
["bitfinex","BTCUSD",1771264753374,0.0001323,68040.0,68035.0,0.09827968]
["bitfinex","BTCUSD",1771264753781,0.0001323,68040.0,68036.0,0.07349042]
["bitfinex","BTCUSD",1771264753986,0.0001323,68040.0,68035.0,0.09827944]
["bitfinex","BTCUSD",1771264755007,0.0001323,68040.0,68036.0,0.07349048]
["bitfinex","BTCUSD",1771264755487,0.0001323,68040.0,68035.0,0.09827944]
["bitfinex","BTCUSD",1771264757077,0.0001323,68040.0,68035.0,0.02478839]
["bitfinex","BTCUSD",1771264757288,0.0005323,68040.0,68033.0,0.07349324]
["bitfinex","BTCUSD",1771264757459,0.0005323,68040.0,68029.0,0.07349722]
["bitfinex","BTCUSD",1771264757460,0.07348934,68038.0,68029.0,0.07349722]
["bitfinex","BTCUSD",1771264757658,0.07349075,68036.0,68025.0,0.29400731]
["bitfinex","BTCUSD",1771264757838,0.07349075,68036.0,68023.0,0.37585902]
["bitfinex","BTCUSD",1771264757839,0.07349183,68035.0,68027.0,0.07349921]
["bitfinex","BTCUSD",1771264758047,0.07349075,68036.0,68028.0,0.07349888]
["bitfinex","BTCUSD",1771264758453,0.07348985,68037.0,68028.0,0.07349888]
["bitfinex","BTCUSD",1771264758662,0.07348985,68037.0,68025.0,0.29400896]
["bitfinex","BTCUSD",1771264758857,0.07348985,68037.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771264759053,0.07348891,68038.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771264759260,0.07348891,68038.0,68030.0,0.0734968]
["bitfinex","BTCUSD",1771264759466,0.09736658,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1771264759886,0.07348841,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1771264760089,0.07348841,68038.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771264760296,0.07349045,68037.0,68028.0,0.07349871]
["bitfinex","BTCUSD",1771264761034,0.07348841,68038.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771264761457,0.07348841,68038.0,68030.0,0.07349679]
["bitfinex","BTCUSD",1771264761633,0.07349147,68036.0,68027.0,0.07349951]
["bitfinex","BTCUSD",1771264762296,0.41607443,68040.0,68021.0,0.29422608]
["bitfinex","BTCUSD",1771264762297,0.07349581,68032.0,68023.0,0.0735043]
["bitfinex","BTCUSD",1771264762654,0.07349581,68032.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771264762655,0.07349703,68030.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771264762844,0.07349144,68036.0,68027.0,0.07349966]
["bitfinex","BTCUSD",1771264762985,0.29395877,68037.0,68025.0,0.07350219]
["bitfinex","BTCUSD",1771264763185,0.07349447,68033.0,68025.0,0.07350219]
["bitfinex","BTCUSD",1771264764021,0.07349653,68031.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771264764828,0.07349653,68031.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771264765032,0.07349717,68030.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771264765238,0.07349653,68031.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771264766746,0.07349721,68030.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771264767880,0.02387883,68032.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771264768119,0.07349829,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771264768734,0.07349914,68028.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771264769174,0.29398486,68031.0,68012.0,0.02345902]
["bitfinex","BTCUSD",1771264769175,0.10564186,68027.0,68012.0,0.02345902]
["bitfinex","BTCUSD",1771264769349,0.10564186,68027.0,68010.0,0.07371839]
["bitfinex","BTCUSD",1771264769350,0.07351076,68018.0,68010.0,0.07371839]
["bitfinex","BTCUSD",1771264769492,0.07351119,68017.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771264770243,0.07351051,68018.0,68010.0,0.07371854]
["bitfinex","BTCUSD",1771264770398,0.07350664,68022.0,68012.0,0.02345902]
["bitfinex","BTCUSD",1771264770604,0.07350461,68023.0,68013.0,0.02345902]
["bitfinex","BTCUSD",1771264770811,0.02387883,68027.0,68013.0,0.02345902]
["bitfinex","BTCUSD",1771264771005,0.07350362,68024.0,68015.0,0.07351289]
["bitfinex","BTCUSD",1771264771451,0.07350362,68024.0,68016.0,0.07351204]
["bitfinex","BTCUSD",1771264771658,0.07350075,68027.0,68011.0,0.29426968]
["bitfinex","BTCUSD",1771264771866,0.02387883,68035.0,68018.0,0.02345902]
["bitfinex","BTCUSD",1771264772028,0.07350022,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771264772295,0.07349904,68029.0,68020.0,0.07350776]
["bitfinex","BTCUSD",1771264772484,0.07349614,68031.0,68022.0,0.09696465]
["bitfinex","BTCUSD",1771264772718,0.07349582,68032.0,68023.0,0.09696297]
["bitfinex","BTCUSD",1771264772889,0.07349582,68032.0,68025.0,0.02345902]
["bitfinex","BTCUSD",1771264773212,0.0001323,68033.0,68026.0,0.07350072]
["bitfinex","BTCUSD",1771264773416,0.0001323,68033.0,68025.0,0.02345902]
["bitfinex","BTCUSD",1771264773618,0.0001323,68033.0,68026.0,0.07350042]
["bitfinex","BTCUSD",1771264773789,0.0004,68037.0,68025.0,0.09696115]
["bitfinex","BTCUSD",1771264773790,0.07349272,68034.0,68025.0,0.09696115]
["bitfinex","BTCUSD",1771264773991,0.07349453,68033.0,68025.0,0.02345902]
["bitfinex","BTCUSD",1771264774201,0.08176303,68035.0,68022.0,0.07350557]
["bitfinex","BTCUSD",1771264774529,0.07349661,68031.0,68022.0,0.07350557]
["bitfinex","BTCUSD",1771264775382,0.07349661,68031.0,68021.0,0.07370479]
["bitfinex","BTCUSD",1771264775383,0.07349238,68035.0,68026.0,0.07350043]
["bitfinex","BTCUSD",1771264775599,0.07349269,68034.0,68026.0,0.07350043]
["bitfinex","BTCUSD",1771264776203,0.07349269,68034.0,68025.0,0.07350043]
["bitfinex","BTCUSD",1771264776431,0.07349269,68034.0,68026.0,0.07350113]
["bitfinex","BTCUSD",1771264777774,0.07349207,68035.0,68027.0,0.07350007]
["bitfinex","BTCUSD",1771264777915,0.07349096,68036.0,68027.0,0.07350007]
["bitfinex","BTCUSD",1771264778121,0.0004,68037.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1771264778322,0.0004,68037.0,68031.0,0.09695473]
["bitfinex","BTCUSD",1771264779491,0.0004,68037.0,68033.0,0.07349287]
["bitfinex","BTCUSD",1771264779709,0.0004,68037.0,68034.0,0.02345902]
["bitfinex","BTCUSD",1771264780470,0.0004,68040.0,68034.0,0.02345902]
["bitfinex","BTCUSD",1771264780671,0.0004,68040.0,68034.0,0.07349245]
["bitfinex","BTCUSD",1771264780898,0.0004,68040.0,68034.0,0.09695147]
["bitfinex","BTCUSD",1771264781487,0.0004,68040.0,68034.0,0.02345902]
["bitfinex","BTCUSD",1771264782519,0.0004,68040.0,68034.0,0.09695137]
["bitfinex","BTCUSD",1771264783498,0.0004,68040.0,68034.0,0.02345902]
["bitfinex","BTCUSD",1771264786318,0.0004,68040.0,68034.0,0.0969516]
["bitfinex","BTCUSD",1771264786522,0.0004,68040.0,68034.0,0.07349219]
["bitfinex","BTCUSD",1771264786638,0.0004,68040.0,68035.0,0.0236849]
["bitfinex","BTCUSD",1771264786836,0.0005519,68039.0,68035.0,0.0236849]
["bitfinex","BTCUSD",1771264788501,0.0005519,68039.0,68034.0,0.07349219]
["bitfinex","BTCUSD",1771264788713,0.0005519,68039.0,68033.0,0.07349339]
["bitfinex","BTCUSD",1771264790456,0.0005519,68039.0,68034.0,0.07349257]
["bitfinex","BTCUSD",1771264790680,0.0005519,68039.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771264790883,0.3524,68038.0,68023.0,0.02449079]
["bitfinex","BTCUSD",1771264791085,0.3524,68038.0,68026.0,0.07350067]
["bitfinex","BTCUSD",1771264791312,0.3529519,68039.0,68020.0,0.41554213]
["bitfinex","BTCUSD",1771264791503,0.3529519,68039.0,68031.0,0.02449079]
["bitfinex","BTCUSD",1771264791740,0.3529519,68039.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264791741,0.0855606,68037.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264791951,0.07349706,68030.0,68020.0,0.02449079]
["bitfinex","BTCUSD",1771264792193,0.07349706,68030.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264792194,0.07350421,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264792401,0.41554213,68031.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264792402,0.07349763,68030.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264792583,0.07350101,68027.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264792787,0.07350313,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264792991,0.0735013,68026.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264793307,0.0735025,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264794072,0.07350382,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264794678,0.07350472,68023.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264794887,0.0735038,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264795614,0.07350257,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264795988,0.07350623,68022.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264796193,0.07350646,68023.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264797213,0.07350568,68022.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264798804,0.37955718,68029.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771264798983,0.07350779,68020.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264799382,0.07350763,68021.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264799607,0.07350779,68020.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264800963,0.07350716,68021.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264801162,0.02274666,68028.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264801495,0.07350458,68023.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264802255,0.41574585,68030.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264802381,0.41574585,68030.0,68020.0,0.02449079]
["bitfinex","BTCUSD",1771264802583,0.41574585,68030.0,68023.0,0.02449079]
["bitfinex","BTCUSD",1771264802787,0.3524,68036.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771264802994,0.3524,68036.0,68027.0,0.07349916]
["bitfinex","BTCUSD",1771264803192,0.3524,68036.0,68028.0,0.07349885]
["bitfinex","BTCUSD",1771264803401,0.3524,68036.0,68028.0,0.09798964]
["bitfinex","BTCUSD",1771264803801,0.07349031,68038.0,68028.0,0.09798964]
["bitfinex","BTCUSD",1771264804272,0.0005519,68039.0,68028.0,0.02449079]
["bitfinex","BTCUSD",1771264804571,0.07349554,68033.0,68024.0,0.0979938]
["bitfinex","BTCUSD",1771264804760,0.07349554,68033.0,68024.0,0.02449079]
["bitfinex","BTCUSD",1771264804968,0.07349586,68032.0,68024.0,0.02449079]
["bitfinex","BTCUSD",1771264805169,0.0734961,68031.0,68024.0,0.02449079]
["bitfinex","BTCUSD",1771264805728,0.07349844,68029.0,68020.0,0.07350736]
["bitfinex","BTCUSD",1771264806335,0.41574585,68030.0,68020.0,0.02449079]
["bitfinex","BTCUSD",1771264806697,0.41574585,68030.0,68023.0,0.07350438]
["bitfinex","BTCUSD",1771264806889,0.07349527,68032.0,68023.0,0.07350438]
["bitfinex","BTCUSD",1771264807087,0.07349912,68029.0,68020.0,0.07350714]
["bitfinex","BTCUSD",1771264807726,0.07349933,68028.0,68020.0,0.07350714]
["bitfinex","BTCUSD",1771264807874,0.41574585,68030.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771264808074,0.48924301,68030.0,68022.0,0.07350497]
["bitfinex","BTCUSD",1771264810272,0.48924301,68030.0,68021.0,0.07350639]
["bitfinex","BTCUSD",1771264811505,0.48924301,68030.0,68022.0,0.02449079]
["bitfinex","BTCUSD",1771264812136,0.48924301,68030.0,68022.0,0.0979964]
["bitfinex","BTCUSD",1771264812340,0.07348834,68038.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264812610,0.07348834,68038.0,68028.0,0.02449079]
["bitfinex","BTCUSD",1771264812810,0.07349011,68037.0,68029.0,0.07349801]
["bitfinex","BTCUSD",1771264813012,0.07349011,68037.0,68029.0,0.0979888]
["bitfinex","BTCUSD",1771264813390,0.07349011,68037.0,68030.0,0.02449079]
["bitfinex","BTCUSD",1771264814352,0.07349011,68037.0,68025.0,0.29400874]
["bitfinex","BTCUSD",1771264814353,0.0004,68044.0,68036.0,0.02313758]
["bitfinex","BTCUSD",1771264815468,0.07348296,68043.0,68036.0,0.02313758]
["bitfinex","BTCUSD",1771264816260,0.07388193,68044.0,68036.0,0.02313758]
["bitfinex","BTCUSD",1771264816462,0.0004,68044.0,68037.0,0.07348754]
["bitfinex","BTCUSD",1771264816677,0.0004,68044.0,68038.0,0.02313758]
["bitfinex","BTCUSD",1771264817983,0.0004,68044.0,68039.0,0.02313758]
["bitfinex","BTCUSD",1771264818951,0.0004,68044.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264818952,0.07350207,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264819156,0.41574585,68031.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264819516,0.02307809,68029.0,68020.0,0.0737071]
["bitfinex","BTCUSD",1771264819836,0.07349927,68028.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264820664,0.09657656,68029.0,68020.0,0.07370777]
["bitfinex","BTCUSD",1771264822276,0.07349847,68029.0,68020.0,0.07370777]
["bitfinex","BTCUSD",1771264822474,0.02307809,68034.0,68020.0,0.29423006]
["bitfinex","BTCUSD",1771264822682,0.07349245,68035.0,68025.0,0.07350202]
["bitfinex","BTCUSD",1771264822947,0.29395953,68037.0,68023.0,0.09664183]
["bitfinex","BTCUSD",1771264823067,0.07349735,68030.0,68021.0,0.07363507]
["bitfinex","BTCUSD",1771264823264,0.3524,68038.0,68021.0,0.0001288]
["bitfinex","BTCUSD",1771264823265,0.07350521,68023.0,68021.0,0.0001288]
["bitfinex","BTCUSD",1771264823512,0.07350521,68023.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264823513,0.02307809,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771264823685,0.02307809,68026.0,68010.0,0.17218834]
["bitfinex","BTCUSD",1771264823686,0.02307809,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264823893,0.02303809,68017.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264826323,0.29413147,68030.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264826324,0.0004,68029.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771264826520,0.0004,68029.0,68017.0,0.02313758]
["bitfinex","BTCUSD",1771264826694,0.0004,68029.0,68021.0,0.07350626]
["bitfinex","BTCUSD",1771264827218,0.0004,68029.0,68023.0,0.07350445]
["bitfinex","BTCUSD",1771264827599,0.0004,68029.0,68026.0,0.07350041]
["bitfinex","BTCUSD",1771264827827,0.0004,68029.0,68026.0,0.09663799]
["bitfinex","BTCUSD",1771264828046,0.0004,68029.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771264828264,0.0004,68029.0,68024.0,0.09664026]
["bitfinex","BTCUSD",1771264828488,0.0004,68029.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771264831601,0.0004,68029.0,68022.0,0.07350542]
["bitfinex","BTCUSD",1771264831602,0.07350071,68027.0,68010.0,0.0002]
["bitfinex","BTCUSD",1771264831802,0.02307809,68028.0,68020.0,0.07350682]
["bitfinex","BTCUSD",1771264832210,0.02307809,68028.0,68020.0,0.0735074]
["bitfinex","BTCUSD",1771264832997,0.09613643,68028.0,68020.0,0.0735074]
["bitfinex","BTCUSD",1771264834257,0.09613643,68028.0,68020.0,0.0737074]
["bitfinex","BTCUSD",1771264836257,0.09613643,68028.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264836669,0.09613643,68028.0,68020.0,0.07370735]
["bitfinex","BTCUSD",1771264839011,0.02263708,68028.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771264840035,0.48938481,68030.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771264840243,0.05092186,68030.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771264841145,0.05092186,68030.0,68022.0,0.07350551]
["bitfinex","BTCUSD",1771264841379,0.41574585,68031.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771264841606,0.3524,68035.0,68021.0,0.07778834]
["bitfinex","BTCUSD",1771264841820,0.3524,68035.0,68026.0,0.02313758]
["bitfinex","BTCUSD",1771264842012,0.3524,68035.0,68033.0,0.07349288]
["bitfinex","BTCUSD",1771264842192,0.3524,68035.0,68032.0,0.02313758]
["bitfinex","BTCUSD",1771264842430,0.07388744,68039.0,68032.0,0.02313758]
["bitfinex","BTCUSD",1771264842431,0.07348836,68038.0,68032.0,0.02313758]
["bitfinex","BTCUSD",1771264842567,0.0004,68039.0,68032.0,0.02313758]
["bitfinex","BTCUSD",1771264842568,0.07388778,68039.0,68032.0,0.02313758]
["bitfinex","BTCUSD",1771264842988,0.0004,68039.0,68032.0,0.09663215]
["bitfinex","BTCUSD",1771264843662,0.0004,68039.0,68032.0,0.02313758]
["bitfinex","BTCUSD",1771264843860,0.0004,68039.0,67993.0,0.07318491]
["bitfinex","BTCUSD",1771264843861,0.0004,68039.0,68033.0,0.07349312]
["bitfinex","BTCUSD",1771264844176,0.0004,68039.0,68032.0,0.07349432]
["bitfinex","BTCUSD",1771264844376,0.0004,68039.0,68032.0,0.09741471]
["bitfinex","BTCUSD",1771264844527,0.0004,68039.0,68033.0,0.02392039]
["bitfinex","BTCUSD",1771264845306,0.0004,68039.0,68034.0,0.07349253]
["bitfinex","BTCUSD",1771264845520,0.0004,68039.0,68034.0,0.07349197]
["bitfinex","BTCUSD",1771264845727,0.0004,68039.0,68034.0,0.09741236]
["bitfinex","BTCUSD",1771264846371,0.0004,68039.0,68035.0,0.07349104]
["bitfinex","BTCUSD",1771264846518,0.0004,68039.0,68034.0,0.09741236]
["bitfinex","BTCUSD",1771264846711,0.0004,68039.0,68030.0,0.02392039]
["bitfinex","BTCUSD",1771264847046,0.0004,68039.0,68036.0,0.02392039]
["bitfinex","BTCUSD",1771264847255,0.0004,68039.0,68036.0,0.09741083]
["bitfinex","BTCUSD",1771264847459,0.0004,68039.0,68037.0,0.07348917]
["bitfinex","BTCUSD",1771264847665,0.0004,68039.0,68037.0,0.09740956]
["bitfinex","BTCUSD",1771264847869,0.0004,68042.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771264848068,0.0004,68042.0,68035.0,0.07348982]
["bitfinex","BTCUSD",1771264848432,0.0004,68043.0,68037.0,0.07348834]
["bitfinex","BTCUSD",1771264849477,0.0004,68043.0,68038.0,0.02331889]
["bitfinex","BTCUSD",1771264849924,0.0004,68039.0,68038.0,0.02331889]
["bitfinex","BTCUSD",1771264850133,0.0004,68043.0,68039.0,0.07348707]
["bitfinex","BTCUSD",1771264850357,0.0004,68044.0,68040.0,0.02331889]
["bitfinex","BTCUSD",1771264851662,0.0004,68044.0,68037.0,0.07348892]
["bitfinex","BTCUSD",1771264853305,0.0004,68044.0,68031.0,0.0869695]
["bitfinex","BTCUSD",1771264853306,0.02370099,68043.0,68031.0,0.07349589]
["bitfinex","BTCUSD",1771264853508,0.0004,68044.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771264853509,0.07349021,68037.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771264853710,0.02370099,68038.0,68031.0,0.0734955]
["bitfinex","BTCUSD",1771264854126,0.07348741,68039.0,68031.0,0.0734955]
["bitfinex","BTCUSD",1771264854530,0.07348741,68039.0,68023.0,0.4098095]
["bitfinex","BTCUSD",1771264854531,0.07348702,68040.0,68006.0,1e-08]
["bitfinex","BTCUSD",1771264854532,0.8314917,68027.0,68006.0,1e-08]
["bitfinex","BTCUSD",1771264854731,0.0900919,68028.0,68006.0,1e-08]
["bitfinex","BTCUSD",1771264854733,0.02370099,68010.0,68006.0,1e-08]
["bitfinex","BTCUSD",1771264854911,0.02370099,68010.0,67995.0,0.02331889]
["bitfinex","BTCUSD",1771264855128,0.02370099,68010.0,67998.0,0.07353079]
["bitfinex","BTCUSD",1771264855129,0.07352063,68009.0,67998.0,0.07353079]
["bitfinex","BTCUSD",1771264855356,0.07352102,68008.0,67999.0,0.07353016]
["bitfinex","BTCUSD",1771264856079,0.02370099,68010.0,67995.0,0.11028839]
["bitfinex","BTCUSD",1771264856080,0.07351872,68010.0,67995.0,0.11028839]
["bitfinex","BTCUSD",1771264856283,0.07351872,68010.0,68001.0,0.07352815]
["bitfinex","BTCUSD",1771264856689,0.29405833,68014.0,67999.0,0.07352988]
["bitfinex","BTCUSD",1771264856690,0.07351981,68009.0,67999.0,0.07352988]
["bitfinex","BTCUSD",1771264856902,0.0972208,68009.0,67999.0,0.07352988]
["bitfinex","BTCUSD",1771264857104,0.02370099,68008.0,67999.0,0.07352988]
["bitfinex","BTCUSD",1771264857540,0.09722225,68008.0,67999.0,0.07352988]
["bitfinex","BTCUSD",1771264857746,0.07352126,68008.0,67999.0,0.07352988]
["bitfinex","BTCUSD",1771264858368,0.07352194,68007.0,67996.0,0.09685048]
["bitfinex","BTCUSD",1771264858550,0.07352194,68007.0,67998.0,0.07353154]
["bitfinex","BTCUSD",1771264858973,0.07352287,68008.0,67997.0,0.07353052]
["bitfinex","BTCUSD",1771264859237,0.07351911,68010.0,68001.0,0.07352737]
["bitfinex","BTCUSD",1771264859612,0.0735199,68009.0,68000.0,0.07352909]
["bitfinex","BTCUSD",1771264860018,0.0735208,68008.0,68000.0,0.07352909]
["bitfinex","BTCUSD",1771264861498,0.07352269,68007.0,67998.0,0.07353084]
["bitfinex","BTCUSD",1771264861703,0.07352269,68007.0,67999.0,0.07353046]
["bitfinex","BTCUSD",1771264863606,0.07352118,68008.0,67999.0,0.07353046]
["bitfinex","BTCUSD",1771264864607,0.07352118,68008.0,67999.0,0.07373046]
["bitfinex","BTCUSD",1771264864806,0.07352202,68007.0,67999.0,0.07373046]
["bitfinex","BTCUSD",1771264875840,0.07352128,68008.0,67999.0,0.07373046]
["bitfinex","BTCUSD",1771264876468,0.0735217,68009.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771264876469,0.02303606,68009.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771264876646,0.07352593,68004.0,67999.0,0.0002]
["bitfinex","BTCUSD",1771264877265,0.07352593,68004.0,67999.0,5.525e-05]
["bitfinex","BTCUSD",1771264877466,0.58803965,68023.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771264877704,0.07353359,67997.0,67989.0,0.3524]
["bitfinex","BTCUSD",1771264877876,0.07353359,67997.0,67989.0,0.42594124]
["bitfinex","BTCUSD",1771264879512,0.07353359,67997.0,67989.0,0.07354124]
["bitfinex","BTCUSD",1771264879707,0.07353359,67997.0,67989.0,0.3524]
["bitfinex","BTCUSD",1771264881196,0.07353359,67997.0,67989.0,0.35225527]
["bitfinex","BTCUSD",1771264881404,0.07353412,67996.0,67988.0,0.07374191]
["bitfinex","BTCUSD",1771264881605,0.07353525,67995.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771264882629,0.0735416,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771264882821,0.41602462,67995.0,67985.0,0.3526]
["bitfinex","BTCUSD",1771264883019,0.07354239,67988.0,67985.0,0.3526]
["bitfinex","BTCUSD",1771264883230,0.41602462,67995.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771264883231,0.0735359,67994.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771264883427,0.02303606,67993.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771264883628,0.07353887,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771264883823,0.07354,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771264884037,0.02303606,67993.0,67979.0,0.0735517]
["bitfinex","BTCUSD",1771264884038,0.08140077,67993.0,67979.0,0.0735517]
["bitfinex","BTCUSD",1771264884210,0.07354297,67988.0,67979.0,0.0735517]
["bitfinex","BTCUSD",1771264884414,0.07354297,67988.0,67979.0,0.07340694]
["bitfinex","BTCUSD",1771264884985,0.07354372,67987.0,67979.0,0.07326219]
["bitfinex","BTCUSD",1771264885659,0.07354297,67988.0,67978.0,0.07355134]
["bitfinex","BTCUSD",1771264886201,0.07354347,67987.0,67978.0,0.07355134]
["bitfinex","BTCUSD",1771264886729,0.07354347,67987.0,67977.0,0.0001708]
["bitfinex","BTCUSD",1771264886730,0.29412581,67999.0,67981.0,0.0864172]
["bitfinex","BTCUSD",1771264886961,0.07353993,67991.0,67982.0,0.18258181]
["bitfinex","BTCUSD",1771264887121,0.07354023,67990.0,67982.0,0.18258181]
["bitfinex","BTCUSD",1771264887322,0.02303606,67991.0,67980.0,0.07355092]
["bitfinex","BTCUSD",1771264887583,0.07354206,67990.0,67980.0,0.07355092]
["bitfinex","BTCUSD",1771264887785,0.07354257,67988.0,67979.0,0.42595131]
["bitfinex","BTCUSD",1771264888014,0.41602462,67992.0,67977.0,0.0001708]
["bitfinex","BTCUSD",1771264888143,0.08140077,67990.0,67979.0,0.35244]
["bitfinex","BTCUSD",1771264888351,0.02303606,67989.0,67979.0,0.35244]
["bitfinex","BTCUSD",1771264888889,0.07354676,67984.0,67977.0,0.0001708]
["bitfinex","BTCUSD",1771264889100,0.07354584,67985.0,67977.0,0.07372498]
["bitfinex","BTCUSD",1771264889715,0.07354679,67984.0,67977.0,0.0001708]
["bitfinex","BTCUSD",1771264889940,0.07354521,67986.0,67977.0,0.07372466]
["bitfinex","BTCUSD",1771264890144,0.02303606,67987.0,67977.0,0.29438723]
["bitfinex","BTCUSD",1771264890341,0.02303606,67987.0,67980.0,0.07355002]
["bitfinex","BTCUSD",1771264890540,0.07354189,67989.0,67980.0,0.07355002]
["bitfinex","BTCUSD",1771264890747,0.02303606,67993.0,67977.0,0.31720355]
["bitfinex","BTCUSD",1771264890748,0.07354459,67986.0,67978.0,0.0735524]
["bitfinex","BTCUSD",1771264891939,0.07354459,67986.0,67977.0,0.44898048]
["bitfinex","BTCUSD",1771264892141,0.07354459,67986.0,67978.0,0.07355308]
["bitfinex","BTCUSD",1771264892678,0.29416609,67989.0,67977.0,0.37542712]
["bitfinex","BTCUSD",1771264892679,0.02303606,67990.0,67977.0,0.0003708]
["bitfinex","BTCUSD",1771264892881,0.0735472,67984.0,67977.0,0.0003708]
["bitfinex","BTCUSD",1771264893454,0.0735472,67984.0,67975.0,0.07355543]
["bitfinex","BTCUSD",1771264893678,0.07354563,67985.0,67975.0,0.07355543]
["bitfinex","BTCUSD",1771264893883,0.0735473,67984.0,67976.0,0.073555]
["bitfinex","BTCUSD",1771264894996,0.0735473,67984.0,67975.0,0.07355597]
["bitfinex","BTCUSD",1771264895299,0.0735473,67984.0,67976.0,0.073555]
["bitfinex","BTCUSD",1771264897483,0.07354795,67983.0,67975.0,0.07355597]
["bitfinex","BTCUSD",1771264898279,0.07354795,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771264898738,0.0735473,67984.0,67976.0,0.07375466]
["bitfinex","BTCUSD",1771264900963,0.07393638,67994.0,67984.0,0.07354599]
["bitfinex","BTCUSD",1771264901136,0.0004,67994.0,67982.0,0.02261632]
["bitfinex","BTCUSD",1771264901332,0.07354271,67988.0,67982.0,0.02261632]
["bitfinex","BTCUSD",1771264902176,0.07354271,67988.0,67981.0,0.0864172]
["bitfinex","BTCUSD",1771264904026,0.07354271,67988.0,67981.0,0.08627243]
["bitfinex","BTCUSD",1771264904257,0.07354174,67989.0,67981.0,0.15982232]
["bitfinex","BTCUSD",1771264904487,0.0004,67994.0,67979.0,0.41602462]
["bitfinex","BTCUSD",1771264904705,0.07353139,67999.0,67990.0,0.07353923]
["bitfinex","BTCUSD",1771264904909,0.07353118,67999.0,67991.0,0.18269209]
["bitfinex","BTCUSD",1771264905481,0.4895544,68000.0,67991.0,0.18269209]
["bitfinex","BTCUSD",1771264905482,0.4895544,68000.0,67992.0,0.07353784]
["bitfinex","BTCUSD",1771264905679,0.0735305,67999.0,67991.0,0.18269248]
["bitfinex","BTCUSD",1771264906779,0.4895544,68000.0,67992.0,0.07353803]
["bitfinex","BTCUSD",1771264907179,0.0004,67996.0,67991.0,0.18269248]
["bitfinex","BTCUSD",1771264907400,0.0004,67996.0,67992.0,0.10915339]
["bitfinex","BTCUSD",1771264908413,0.0004,67996.0,67992.0,0.02281509]
["bitfinex","BTCUSD",1771264908621,0.0004,67996.0,67992.0,0.11422438]
["bitfinex","BTCUSD",1771264913501,0.07353078,67999.0,67993.0,0.02331597]
["bitfinex","BTCUSD",1771264913677,0.07353078,67999.0,67993.0,0.11472526]
["bitfinex","BTCUSD",1771264914360,0.0004,67996.0,67993.0,0.02331597]
["bitfinex","BTCUSD",1771264914966,0.0004,67996.0,67993.0,0.11472526]
["bitfinex","BTCUSD",1771264915112,0.0004,67996.0,67957.0,0.07388523]
["bitfinex","BTCUSD",1771264915113,0.0005708,68001.0,67982.0,0.35244]
["bitfinex","BTCUSD",1771264915327,0.35244,68004.0,67997.0,0.02331597]
["bitfinex","BTCUSD",1771264915328,0.07352521,68004.0,67997.0,0.02331597]
["bitfinex","BTCUSD",1771264915554,0.0004,68008.0,67997.0,0.02331597]
["bitfinex","BTCUSD",1771264915886,0.01378819,68007.0,67999.0,0.02331597]
["bitfinex","BTCUSD",1771264916093,0.01378819,68006.0,68000.0,0.07352855]
["bitfinex","BTCUSD",1771264916276,0.0004,68008.0,68000.0,0.07352855]
["bitfinex","BTCUSD",1771264916611,0.48994384,68010.0,67993.0,0.35244]
["bitfinex","BTCUSD",1771264916612,0.0004,68010.0,68006.0,0.02331597]
["bitfinex","BTCUSD",1771264917024,0.1994,68016.0,68006.0,0.02331597]
["bitfinex","BTCUSD",1771264917205,0.48975954,68020.0,68011.0,0.07351663]
["bitfinex","BTCUSD",1771264917397,0.48975954,68020.0,68007.0,0.07352099]
["bitfinex","BTCUSD",1771264917398,0.07351024,68018.0,68009.0,0.09683369]
["bitfinex","BTCUSD",1771264918210,0.07351024,68018.0,68010.0,0.07351831]
["bitfinex","BTCUSD",1771264918412,0.76407942,68036.0,68007.0,0.07352097]
["bitfinex","BTCUSD",1771264918413,0.17654907,68044.0,68011.0,0.29407007]
["bitfinex","BTCUSD",1771264918616,0.17654907,68044.0,68026.0,0.07350101]
["bitfinex","BTCUSD",1771264918617,0.07349137,68036.0,68026.0,0.07350101]
["bitfinex","BTCUSD",1771264918986,0.07349158,68035.0,68025.0,0.09681639]
["bitfinex","BTCUSD",1771264919192,0.22040622,68035.0,68025.0,0.09681639]
["bitfinex","BTCUSD",1771264919399,0.14691464,68035.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264919599,0.07349083,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264919905,0.22029827,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264920158,0.07349083,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264920556,0.22029516,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264920766,0.07349083,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264920934,0.22029516,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264921153,0.07349083,68036.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771264921704,0.08867425,68036.0,68015.0,0.02331597]
["bitfinex","BTCUSD",1771264921908,0.08867425,68036.0,67984.0,0.07400379]
["bitfinex","BTCUSD",1771264921909,0.29401612,68024.0,68010.0,0.07351756]
["bitfinex","BTCUSD",1771264922124,0.0225309,68021.0,68010.0,0.07351756]
["bitfinex","BTCUSD",1771264922352,0.43855552,68020.0,68005.0,0.02331597]
["bitfinex","BTCUSD",1771264922550,0.0735117,68017.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771264922782,0.0735117,68017.0,68008.0,0.07352064]
["bitfinex","BTCUSD",1771264923244,0.07351232,68016.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771264923441,0.07351135,68017.0,68008.0,0.07352062]
["bitfinex","BTCUSD",1771264923638,0.07351213,68016.0,68007.0,0.07352152]
["bitfinex","BTCUSD",1771264923848,0.0225309,68019.0,68006.0,0.07352224]
["bitfinex","BTCUSD",1771264924101,0.07351293,68016.0,68007.0,0.07352179]
["bitfinex","BTCUSD",1771264924276,0.07351139,68017.0,68009.0,0.07351948]
["bitfinex","BTCUSD",1771264924550,0.07351039,68018.0,68009.0,0.07351948]
["bitfinex","BTCUSD",1771264926317,0.2940121,68025.0,68006.0,0.09140929]
["bitfinex","BTCUSD",1771264926517,0.35244,68030.0,68018.0,0.02331597]
["bitfinex","BTCUSD",1771264926699,0.07349874,68029.0,68020.0,0.07350714]
["bitfinex","BTCUSD",1771264926917,0.42593716,68030.0,68021.0,0.07350662]
["bitfinex","BTCUSD",1771264928516,0.01374911,68029.0,68022.0,0.07350491]
["bitfinex","BTCUSD",1771264928689,0.01374911,68029.0,68021.0,0.07350662]
["bitfinex","BTCUSD",1771264928690,0.35244,68030.0,68024.0,0.09681842]
["bitfinex","BTCUSD",1771264928898,0.35244,68030.0,68026.0,0.02331597]
["bitfinex","BTCUSD",1771264929249,0.35244,68030.0,68024.0,0.07350245]
["bitfinex","BTCUSD",1771264929425,0.35244,68032.0,68023.0,0.02331597]
["bitfinex","BTCUSD",1771264929631,0.35244,68032.0,68025.0,0.07350154]
["bitfinex","BTCUSD",1771264930046,0.35244,68032.0,68025.0,0.09681751]
["bitfinex","BTCUSD",1771264930450,0.0004,68029.0,68028.0,0.02331597]
["bitfinex","BTCUSD",1771264930765,0.0942,68039.0,68020.0,0.41594791]
["bitfinex","BTCUSD",1771264930766,0.0942,68039.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771264930903,0.0004,68036.0,68034.0,0.09680803]
["bitfinex","BTCUSD",1771264931665,0.0004,68042.0,68034.0,0.09680803]
["bitfinex","BTCUSD",1771264931666,0.0004,68042.0,68034.0,0.02331597]
["bitfinex","BTCUSD",1771264931817,0.0004,68043.0,68042.0,0.09679999]
["bitfinex","BTCUSD",1771264932014,0.0004,68043.0,68042.0,0.08723006]
["bitfinex","BTCUSD",1771264932419,0.0004,68043.0,68035.0,0.02331597]
["bitfinex","BTCUSD",1771264932742,0.0004,68043.0,68040.0,0.07348554]
["bitfinex","BTCUSD",1771264932888,0.0004,68043.0,68040.0,0.09680151]
["bitfinex","BTCUSD",1771264933091,0.0004,68043.0,68039.0,0.07348554]
["bitfinex","BTCUSD",1771264933092,0.0004,68047.0,68039.0,0.09140929]
["bitfinex","BTCUSD",1771264933311,0.0225309,68056.0,68025.0,0.0942]
["bitfinex","BTCUSD",1771264933312,0.052371,68056.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771264933506,0.37124118,68063.0,68053.0,0.09678759]
["bitfinex","BTCUSD",1771264933936,0.07346317,68062.0,68053.0,0.02331597]
["bitfinex","BTCUSD",1771264934134,0.07346317,68062.0,68053.0,0.09678804]
["bitfinex","BTCUSD",1771264934537,0.297779,68063.0,68053.0,0.02331597]
["bitfinex","BTCUSD",1771264934770,0.297779,68063.0,68050.0,0.51438123]
["bitfinex","BTCUSD",1771264934771,0.297779,68063.0,68054.0,0.02444453]
["bitfinex","BTCUSD",1771264934978,0.297779,68063.0,68029.0,0.4409864]
["bitfinex","BTCUSD",1771264934979,0.35244,68075.0,68057.0,0.09863332]
["bitfinex","BTCUSD",1771264935149,0.35244,68075.0,68063.0,0.02444453]
["bitfinex","BTCUSD",1771264935475,0.42588919,68075.0,68065.0,0.07345822]
["bitfinex","BTCUSD",1771264935689,0.35244,68075.0,68065.0,0.09790275]
["bitfinex","BTCUSD",1771264935976,0.35244,68075.0,68067.0,0.02444453]
["bitfinex","BTCUSD",1771264936360,0.35244,68075.0,68068.0,0.07345507]
["bitfinex","BTCUSD",1771264936565,0.35244,68075.0,68069.0,0.02444453]
["bitfinex","BTCUSD",1771264937332,0.35244,68075.0,68065.0,0.02444453]
["bitfinex","BTCUSD",1771264937546,0.07344803,68076.0,68066.0,0.07345772]
["bitfinex","BTCUSD",1771264937748,0.000259,68077.0,68065.0,0.0979034]
["bitfinex","BTCUSD",1771264937943,0.07344947,68075.0,68066.0,0.07345796]
["bitfinex","BTCUSD",1771264938418,0.07344947,68075.0,68065.0,0.09790371]
["bitfinex","BTCUSD",1771264938628,0.0004,68069.0,68065.0,0.07345887]
["bitfinex","BTCUSD",1771264938797,0.0004,68069.0,68066.0,0.02444453]
["bitfinex","BTCUSD",1771264939002,0.0004,68069.0,68066.0,0.0979022]
["bitfinex","BTCUSD",1771264939804,0.0004,68069.0,68066.0,0.02444453]
["bitfinex","BTCUSD",1771264940016,0.0004,68069.0,68066.0,0.09790251]
["bitfinex","BTCUSD",1771264940821,0.01369061,68068.0,68066.0,0.09790251]
["bitfinex","BTCUSD",1771264941057,0.01369061,68067.0,68066.0,0.09790251]
["bitfinex","BTCUSD",1771264941308,0.01369061,68067.0,68066.0,0.02444453]
["bitfinex","BTCUSD",1771264941493,0.0004,68069.0,68066.0,0.02444453]
["bitfinex","BTCUSD",1771264942116,0.0004,68069.0,68067.0,0.07345618]
["bitfinex","BTCUSD",1771264943945,0.0004,68069.0,68065.0,0.07345813]
["bitfinex","BTCUSD",1771264944565,0.0004,68069.0,68066.0,0.07345784]
["bitfinex","BTCUSD",1771264944996,0.0004,68069.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771264945212,0.01,68073.0,68071.0,0.02444453]
["bitfinex","BTCUSD",1771264945522,0.01,68073.0,68066.0,0.07345734]
["bitfinex","BTCUSD",1771264945809,0.01,68073.0,68067.0,0.07345698]
["bitfinex","BTCUSD",1771264946396,0.0004,68069.0,68065.0,0.07345838]
["bitfinex","BTCUSD",1771264946568,0.0004,68069.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1771264947017,0.0004,68069.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1771264947341,0.0004,68069.0,68065.0,0.07345838]
["bitfinex","BTCUSD",1771264947475,0.0004,68069.0,68064.0,0.29383916]
["bitfinex","BTCUSD",1771264947674,0.0004,68069.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771264948684,0.0004,68069.0,68068.0,0.09790048]
["bitfinex","BTCUSD",1771264948887,0.0004,68076.0,68074.0,0.07344932]
["bitfinex","BTCUSD",1771264949290,0.0004,68076.0,68073.0,0.07344963]
["bitfinex","BTCUSD",1771264950337,0.0004,68076.0,68070.0,0.02444453]
["bitfinex","BTCUSD",1771264950934,0.0004,68076.0,68069.0,0.07345419]
["bitfinex","BTCUSD",1771264952613,0.0004,68076.0,68070.0,0.07345308]
["bitfinex","BTCUSD",1771264952888,0.07050249,68080.0,68071.0,0.07345187]
["bitfinex","BTCUSD",1771264953513,0.0004,68083.0,68048.0,0.20994225]
["bitfinex","BTCUSD",1771264953514,0.0004,68076.0,68068.0,0.07345531]
["bitfinex","BTCUSD",1771264953690,0.0004,68076.0,68059.0,0.29385954]
["bitfinex","BTCUSD",1771264953691,0.0734493,68075.0,68061.0,0.02444453]
["bitfinex","BTCUSD",1771264953894,0.0734493,68075.0,68067.0,0.07345685]
["bitfinex","BTCUSD",1771264954489,0.0004,68076.0,68067.0,0.07345685]
["bitfinex","BTCUSD",1771264954687,0.07384735,68076.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771264954876,0.07384735,68076.0,68063.0,0.31848889]
["bitfinex","BTCUSD",1771264955075,0.07344944,68075.0,68067.0,0.07345694]
["bitfinex","BTCUSD",1771264955341,0.07344975,68074.0,68066.0,0.07345787]
["bitfinex","BTCUSD",1771264955632,0.07344975,68074.0,68066.0,0.07345742]
["bitfinex","BTCUSD",1771264955837,0.07344927,68075.0,68066.0,0.07345742]
["bitfinex","BTCUSD",1771264956187,0.0734534,68071.0,68063.0,0.07366051]
["bitfinex","BTCUSD",1771264956388,0.07345329,68071.0,68063.0,0.07366051]
["bitfinex","BTCUSD",1771264956640,0.09771361,68072.0,68063.0,0.07366051]
["bitfinex","BTCUSD",1771264958927,0.09771361,68072.0,68064.0,0.07345996]
["bitfinex","BTCUSD",1771264960172,0.09771361,68072.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771264960370,0.09811361,68072.0,68063.0,0.07366094]
["bitfinex","BTCUSD",1771264960582,0.07345451,68071.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771264961006,0.07345469,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771264961225,0.07345512,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771264961991,0.02466151,68072.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771264961992,0.02426151,68067.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771264962158,0.09772274,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771264962577,0.07346194,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771264962814,0.07346194,68063.0,68050.0,0.43947237]
["bitfinex","BTCUSD",1771264962815,0.09042671,68061.0,68050.0,0.41502784]
["bitfinex","BTCUSD",1771264963022,0.02426151,68062.0,68050.0,0.41502784]
["bitfinex","BTCUSD",1771264963248,0.02426151,68062.0,68054.0,0.07347044]
["bitfinex","BTCUSD",1771264963449,0.07346427,68061.0,68051.0,0.07347346]
["bitfinex","BTCUSD",1771264963712,0.07346427,68061.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771264963863,0.09772578,68062.0,68054.0,0.07347073]
["bitfinex","BTCUSD",1771264965355,0.09772578,68062.0,68054.0,0.0730364]
["bitfinex","BTCUSD",1771264965553,0.07346155,68063.0,68055.0,0.0734698]
["bitfinex","BTCUSD",1771264965755,0.07345958,68065.0,68053.0,0.02459544]
["bitfinex","BTCUSD",1771264965928,0.3522,68067.0,68057.0,0.07346691]
["bitfinex","BTCUSD",1771264965929,0.07345811,68066.0,68057.0,0.07346691]
["bitfinex","BTCUSD",1771264966452,0.07345921,68065.0,68057.0,0.07346691]
["bitfinex","BTCUSD",1771264967424,0.0734589,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771264967649,0.0734589,68066.0,68056.0,0.07346691]
["bitfinex","BTCUSD",1771264967650,0.0734589,68066.0,68058.0,0.07346665]
["bitfinex","BTCUSD",1771264967869,0.09452,68072.0,68062.0,0.02459544]
["bitfinex","BTCUSD",1771264967870,0.07385242,68072.0,68062.0,0.02459544]
["bitfinex","BTCUSD",1771264968072,0.07385242,68072.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771264968073,0.3522,68069.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771264969173,0.3522,68069.0,68063.0,0.07346065]
["bitfinex","BTCUSD",1771264969400,0.0004,68079.0,68061.0,0.10305005]
["bitfinex","BTCUSD",1771264969624,0.0004,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771264969829,0.0004,68087.0,68084.0,0.07343861]
["bitfinex","BTCUSD",1771264970013,0.0004,68087.0,68083.0,0.02281037]
["bitfinex","BTCUSD",1771264970430,0.0004,68087.0,68083.0,0.02266559]
["bitfinex","BTCUSD",1771264970588,0.0004,68087.0,68080.0,0.07344234]
["bitfinex","BTCUSD",1771264970990,0.0004,68087.0,68079.0,0.09625414]
["bitfinex","BTCUSD",1771264971512,0.01376947,68085.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264971658,0.01376947,68084.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264972010,0.0004,68087.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264972190,0.01376763,68085.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264972372,0.0004,68087.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264972575,0.01376571,68085.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264972778,0.0004,68087.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264972978,0.01376571,68085.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264973178,0.0004,68087.0,68081.0,0.02281037]
["bitfinex","BTCUSD",1771264974285,0.0004,68087.0,68082.0,0.02281037]
["bitfinex","BTCUSD",1771264975911,0.0004,68087.0,68082.0,0.09625116]
["bitfinex","BTCUSD",1771264976107,0.0004,68087.0,68081.0,0.07344184]
["bitfinex","BTCUSD",1771264976108,0.0004,68087.0,68083.0,0.0734397]
["bitfinex","BTCUSD",1771264976272,0.0004,68087.0,68084.0,0.02281037]
["bitfinex","BTCUSD",1771264976666,0.0004,68085.0,68084.0,0.02281037]
["bitfinex","BTCUSD",1771264978278,0.0004,68085.0,68084.0,0.02381037]
["bitfinex","BTCUSD",1771264978675,0.0004,68085.0,68084.0,0.02281037]
["bitfinex","BTCUSD",1771264978887,0.0004,68085.0,68084.0,0.02381037]
["bitfinex","BTCUSD",1771264979685,0.0004,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1771264980651,0.0004,68085.0,68081.0,0.09625032]
["bitfinex","BTCUSD",1771264981082,0.0004,68085.0,68078.0,0.10305005]
["bitfinex","BTCUSD",1771264981083,0.0004,68085.0,68074.0,0.11593881]
["bitfinex","BTCUSD",1771264981204,0.0004,68085.0,68067.0,0.10305005]
["bitfinex","BTCUSD",1771264981205,0.02356985,68084.0,68070.0,0.11593881]
["bitfinex","BTCUSD",1771264981404,0.09701105,68082.0,68074.0,0.0734488]
["bitfinex","BTCUSD",1771264981716,0.0004,68085.0,68076.0,0.07344669]
["bitfinex","BTCUSD",1771264981717,0.07383827,68085.0,68076.0,0.07344669]
["bitfinex","BTCUSD",1771264981896,0.0004,68085.0,68076.0,0.07344669]
["bitfinex","BTCUSD",1771264982096,0.0004,68085.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771264982328,0.0004,68085.0,68073.0,0.11593881]
["bitfinex","BTCUSD",1771264982329,0.07344257,68081.0,68073.0,0.11593881]
["bitfinex","BTCUSD",1771264982522,0.2956706,68097.0,68071.0,0.18939104]
["bitfinex","BTCUSD",1771264982722,0.0734433,68080.0,68071.0,0.18939104]
["bitfinex","BTCUSD",1771264983081,0.02356985,68080.0,68071.0,0.11593881]
["bitfinex","BTCUSD",1771264983232,0.02356985,68080.0,68070.0,0.11593881]
["bitfinex","BTCUSD",1771264983580,0.02356985,68080.0,68070.0,0.18939192]
["bitfinex","BTCUSD",1771264983581,0.0734443,68079.0,68070.0,0.18939192]
["bitfinex","BTCUSD",1771264984058,0.09701376,68080.0,68067.0,0.41968563]
["bitfinex","BTCUSD",1771264984276,0.07343715,68086.0,68077.0,0.07344527]
["bitfinex","BTCUSD",1771264984478,0.07343715,68086.0,68076.0,0.07344708]
["bitfinex","BTCUSD",1771264984624,0.07343822,68085.0,68077.0,0.07344623]
["bitfinex","BTCUSD",1771264985668,0.02356985,68091.0,68075.0,0.29379015]
["bitfinex","BTCUSD",1771264985827,0.02356985,68091.0,68082.0,0.07344035]
["bitfinex","BTCUSD",1771264986029,0.07343234,68090.0,68081.0,0.07344156]
["bitfinex","BTCUSD",1771264986423,0.07343397,68089.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771264986620,0.07343527,68088.0,68079.0,0.02281037]
["bitfinex","BTCUSD",1771264986807,0.07343624,68087.0,68079.0,0.09625433]
["bitfinex","BTCUSD",1771264987008,0.07343527,68088.0,68079.0,0.09625433]
["bitfinex","BTCUSD",1771264987505,0.0734351,68089.0,68080.0,0.07344261]
["bitfinex","BTCUSD",1771264987829,0.07343294,68090.0,68081.0,0.0734409]
["bitfinex","BTCUSD",1771264988105,0.07343203,68091.0,68082.0,0.07344017]
["bitfinex","BTCUSD",1771264988453,0.07343244,68090.0,68082.0,0.07344017]
["bitfinex","BTCUSD",1771264989717,0.07343244,68090.0,68081.0,0.07344152]
["bitfinex","BTCUSD",1771264989917,0.07343335,68089.0,68080.0,0.09625303]
["bitfinex","BTCUSD",1771264990118,0.07343582,68087.0,68080.0,0.02281037]
["bitfinex","BTCUSD",1771264990331,0.0734354,68088.0,68080.0,0.09625309]
["bitfinex","BTCUSD",1771264991035,0.0734354,68088.0,68080.0,0.07344272]
["bitfinex","BTCUSD",1771264992358,0.07343531,68089.0,68080.0,0.07344272]
["bitfinex","BTCUSD",1771264992560,0.07343531,68089.0,68081.0,0.07344134]
["bitfinex","BTCUSD",1771264992773,0.35212,68109.0,68076.0,0.02281037]
["bitfinex","BTCUSD",1771264992996,0.35212,68109.0,68075.0,0.35216]
["bitfinex","BTCUSD",1771264992997,0.02356985,68107.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771264993204,0.01,68110.0,68094.0,0.02281037]
["bitfinex","BTCUSD",1771264993404,0.08341159,68110.0,68100.0,0.07342061]
["bitfinex","BTCUSD",1771264993616,0.07341219,68109.0,68100.0,0.07342061]
["bitfinex","BTCUSD",1771264993820,0.0004,68102.0,68096.0,0.07342493]
["bitfinex","BTCUSD",1771264993998,0.0004,68102.0,68098.0,0.07342283]
["bitfinex","BTCUSD",1771264994199,0.0004,68102.0,68099.0,0.07342228]
["bitfinex","BTCUSD",1771264994883,0.07341483,68108.0,68100.0,0.07342141]
["bitfinex","BTCUSD",1771264995092,0.01,68110.0,68099.0,0.02447856]
["bitfinex","BTCUSD",1771264995093,0.07341182,68109.0,68099.0,0.02447856]
["bitfinex","BTCUSD",1771264995454,0.07341182,68109.0,68095.0,0.02447856]
["bitfinex","BTCUSD",1771264995585,0.07341182,68109.0,68100.0,0.0734212]
["bitfinex","BTCUSD",1771264995786,0.07341311,68108.0,68099.0,0.07342215]
["bitfinex","BTCUSD",1771264996012,0.08341264,68110.0,68100.0,0.07342056]
["bitfinex","BTCUSD",1771264996645,0.07341282,68108.0,68099.0,0.0734222]
["bitfinex","BTCUSD",1771264996845,0.07341371,68109.0,68099.0,0.0734222]
["bitfinex","BTCUSD",1771264997447,0.07341363,68108.0,68099.0,0.0734222]
["bitfinex","BTCUSD",1771264997782,0.10569614,68107.0,68076.0,0.21915056]
["bitfinex","BTCUSD",1771264997953,0.10569614,68107.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771264997954,0.12911748,68101.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771264998181,0.20253844,68101.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771264998357,0.0968423,68101.0,68092.0,0.07342994]
["bitfinex","BTCUSD",1771264998499,0.02342134,68101.0,68087.0,0.42551437]
["bitfinex","BTCUSD",1771264998707,0.10569614,68106.0,68097.0,0.07342461]
["bitfinex","BTCUSD",1771264998708,0.02342134,68105.0,68097.0,0.07342461]
["bitfinex","BTCUSD",1771264998910,0.07341726,68104.0,68095.0,0.07342651]
["bitfinex","BTCUSD",1771264999355,0.0968386,68104.0,68095.0,0.07342651]
["bitfinex","BTCUSD",1771264999554,0.17911466,68103.0,68094.0,0.07342758]
["bitfinex","BTCUSD",1771264999759,0.02342134,68108.0,68074.0,0.10031043]
["bitfinex","BTCUSD",1771264999974,0.09684692,68098.0,68088.0,0.0734335]
["bitfinex","BTCUSD",1771265000181,0.09684692,68098.0,68081.0,0.02447856]
["bitfinex","BTCUSD",1771265000182,0.02342134,68098.0,68081.0,0.02447856]
["bitfinex","BTCUSD",1771265000479,0.07342864,68094.0,68085.0,0.07343738]
["bitfinex","BTCUSD",1771265000680,0.09684915,68096.0,68087.0,0.07343523]
["bitfinex","BTCUSD",1771265000884,0.09684915,68096.0,68085.0,0.07343738]
["bitfinex","BTCUSD",1771265000885,0.07342717,68095.0,68086.0,0.07343613]
["bitfinex","BTCUSD",1771265001132,0.10569614,68097.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265001133,0.02342134,68084.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265001342,0.35208,68084.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265001539,0.02342134,68078.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265001716,0.45777614,68084.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265001717,0.35208,68084.0,68073.0,0.07344962]
["bitfinex","BTCUSD",1771265001889,0.02342134,68083.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771265002057,0.07344597,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771265002254,0.02342134,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771265002690,0.02342134,68075.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771265002917,0.02342134,68074.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771265003118,0.02342134,68073.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265004457,0.07345021,68074.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265007998,0.09687155,68074.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265009196,0.02342134,68074.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265009627,0.07345041,68075.0,68070.0,0.0002548]
["bitfinex","BTCUSD",1771265009901,0.07345041,68075.0,68070.0,0.0004548]
["bitfinex","BTCUSD",1771265012117,0.07344951,68074.0,68070.0,0.0004548]
["bitfinex","BTCUSD",1771265013124,0.07337577,68074.0,68070.0,0.0004548]
["bitfinex","BTCUSD",1771265013468,0.10569614,68079.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771265013701,0.10569614,68083.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771265013910,0.07345355,68072.0,68062.0,0.07346211]
["bitfinex","BTCUSD",1771265014153,0.02342134,68075.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771265014355,0.07344797,68076.0,68068.0,0.07345511]
["bitfinex","BTCUSD",1771265014557,0.07344797,68076.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771265015122,0.07344807,68077.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771265015330,0.07344843,68075.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771265020348,0.07384784,68076.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771265020499,0.0004,68076.0,68066.0,0.10031043]
["bitfinex","BTCUSD",1771265020705,0.0004,68076.0,68071.0,0.09793044]
["bitfinex","BTCUSD",1771265021059,0.0004,68076.0,68072.0,0.09792991]
["bitfinex","BTCUSD",1771265021501,0.0004,68076.0,68072.0,0.02447856]
["bitfinex","BTCUSD",1771265023667,0.0004,68076.0,68071.0,0.0734522]
["bitfinex","BTCUSD",1771265024244,0.0004,68076.0,68072.0,0.07345088]
["bitfinex","BTCUSD",1771265024448,0.0004,68076.0,68071.0,0.0734522]
["bitfinex","BTCUSD",1771265025614,0.0004,68076.0,68071.0,0.09605501]
["bitfinex","BTCUSD",1771265026845,0.0004,68076.0,68072.0,0.07345108]
["bitfinex","BTCUSD",1771265027018,0.0004,68076.0,68071.0,0.09605502]
["bitfinex","BTCUSD",1771265028697,0.0004,68076.0,68068.0,0.07345555]
["bitfinex","BTCUSD",1771265029130,0.07384761,68076.0,68068.0,0.07345555]
["bitfinex","BTCUSD",1771265029336,0.09790091,68076.0,68068.0,0.07345555]
["bitfinex","BTCUSD",1771265031168,0.0004,68076.0,68069.0,0.07345415]
["bitfinex","BTCUSD",1771265031426,0.0004,68076.0,68070.0,0.07345316]
["bitfinex","BTCUSD",1771265031605,0.0004,68076.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771265031869,0.10354901,68083.0,68077.0,0.0734456]
["bitfinex","BTCUSD",1771265031870,0.0004,68083.0,68077.0,0.0734456]
["bitfinex","BTCUSD",1771265032071,0.0004,68083.0,68066.0,0.46663027]
["bitfinex","BTCUSD",1771265032072,0.0004,68083.0,68076.0,0.07344687]
["bitfinex","BTCUSD",1771265033297,0.07344393,68080.0,68064.0,0.02292699]
["bitfinex","BTCUSD",1771265033509,0.07344393,68080.0,68070.0,0.35216]
["bitfinex","BTCUSD",1771265033716,0.0240533,68082.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771265033717,0.0734507,68073.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771265033940,0.097504,68073.0,68064.0,0.35169674]
["bitfinex","BTCUSD",1771265034344,0.097504,68073.0,68064.0,0.4251564]
["bitfinex","BTCUSD",1771265035041,0.07345182,68072.0,68064.0,0.4251564]
["bitfinex","BTCUSD",1771265035263,0.07345182,68072.0,68064.0,0.35169674]
["bitfinex","BTCUSD",1771265036045,0.07345182,68072.0,68064.0,0.42515694]
["bitfinex","BTCUSD",1771265036414,0.07345182,68072.0,68064.0,0.0734602]
["bitfinex","BTCUSD",1771265036661,0.07345473,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771265037568,0.07345531,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771265037746,0.07345473,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771265039589,0.0004,68101.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265039590,0.0240533,68064.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265040053,0.07345762,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265040269,0.0734583,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265040931,0.07345744,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265041102,0.07345891,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265041340,0.07345768,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771265041969,0.07345768,68067.0,68060.0,5.54e-05]
["bitfinex","BTCUSD",1771265042189,0.41503432,68070.0,68056.0,0.0005198]
["bitfinex","BTCUSD",1771265042409,0.07346112,68064.0,68056.0,0.0005198]
["bitfinex","BTCUSD",1771265042828,0.09751289,68065.0,68057.0,0.07346775]
["bitfinex","BTCUSD",1771265043147,0.07346038,68064.0,68056.0,0.07398848]
["bitfinex","BTCUSD",1771265043345,0.09751285,68065.0,68056.0,0.07398848]
["bitfinex","BTCUSD",1771265043560,0.07346099,68064.0,68056.0,0.07398848]
["bitfinex","BTCUSD",1771265043789,0.07346155,68063.0,68056.0,0.0005198]
["bitfinex","BTCUSD",1771265044615,0.0240533,68074.0,68057.0,0.10345131]
["bitfinex","BTCUSD",1771265044820,0.07344626,68077.0,68069.0,0.07316466]
["bitfinex","BTCUSD",1771265045444,0.07344306,68080.0,68068.0,0.02292699]
["bitfinex","BTCUSD",1771265045660,0.07344306,68080.0,68070.0,0.0734535]
["bitfinex","BTCUSD",1771265045861,0.07344652,68077.0,68067.0,0.09638364]
["bitfinex","BTCUSD",1771265046077,0.07344744,68076.0,68068.0,0.07345504]
["bitfinex","BTCUSD",1771265046459,0.07344744,68076.0,68067.0,0.44858364]
["bitfinex","BTCUSD",1771265046654,0.07384859,68075.0,68067.0,0.44858364]
["bitfinex","BTCUSD",1771265047296,0.0004,68075.0,68068.0,0.07345585]
["bitfinex","BTCUSD",1771265047596,0.0004,68075.0,68069.0,0.07345405]
["bitfinex","BTCUSD",1771265047736,0.0004,68075.0,68069.0,0.07229609]
["bitfinex","BTCUSD",1771265047961,0.0004,68075.0,68069.0,0.07026966]
["bitfinex","BTCUSD",1771265048340,0.0004,68075.0,68071.0,0.07345188]
["bitfinex","BTCUSD",1771265048533,0.0004,68075.0,68067.0,0.66895422]
["bitfinex","BTCUSD",1771265048964,0.0004,68075.0,68070.0,0.07345283]
["bitfinex","BTCUSD",1771265049276,0.0004,68075.0,68070.0,0.0734532]
["bitfinex","BTCUSD",1771265049488,0.0004,68075.0,68071.0,0.07345268]
["bitfinex","BTCUSD",1771265049917,0.0004,68075.0,68070.0,0.07345361]
["bitfinex","BTCUSD",1771265051855,0.0004,68075.0,68072.0,0.02119005]
["bitfinex","BTCUSD",1771265052155,0.0004,68075.0,68070.0,0.09580146]
["bitfinex","BTCUSD",1771265052371,0.0004,68075.0,68070.0,0.09522248]
["bitfinex","BTCUSD",1771265052784,0.0004,68075.0,68071.0,0.02292699]
["bitfinex","BTCUSD",1771265053773,0.0004,68075.0,68072.0,0.07345153]
["bitfinex","BTCUSD",1771265054070,0.0004,68075.0,68072.0,0.09669144]
["bitfinex","BTCUSD",1771265054869,0.0004,68075.0,68072.0,0.07345153]
["bitfinex","BTCUSD",1771265055072,0.0004,68075.0,68073.0,0.02323991]
["bitfinex","BTCUSD",1771265055448,0.0004,68075.0,68069.0,0.09689398]
["bitfinex","BTCUSD",1771265057508,0.0004,68075.0,68070.0,0.07345378]
["bitfinex","BTCUSD",1771265058025,0.00028949,68072.0,68070.0,0.10603567]
["bitfinex","BTCUSD",1771265058204,1e-08,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771265058409,0.0004,68090.0,68074.0,0.35216]
["bitfinex","BTCUSD",1771265058622,0.0004,68090.0,68085.0,0.07343713]
["bitfinex","BTCUSD",1771265058874,0.0004,68090.0,68077.0,0.07344555]
["bitfinex","BTCUSD",1771265059131,0.07383309,68090.0,68081.0,0.07344127]
["bitfinex","BTCUSD",1771265060324,0.07383309,68090.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771265061450,0.07383309,68090.0,68081.0,0.07141549]
["bitfinex","BTCUSD",1771265061679,0.07383309,68090.0,68081.0,0.06967855]
["bitfinex","BTCUSD",1771265061836,0.07383309,68090.0,68081.0,0.06852059]
["bitfinex","BTCUSD",1771265062037,0.07383309,68090.0,68081.0,0.06794159]
["bitfinex","BTCUSD",1771265062231,0.07383309,68090.0,68080.0,0.07344113]
["bitfinex","BTCUSD",1771265062232,0.07383355,68089.0,68080.0,0.07344113]
["bitfinex","BTCUSD",1771265063112,0.0004,68089.0,68075.0,0.09668755]
["bitfinex","BTCUSD",1771265063282,0.0734407,68083.0,68071.0,0.02323991]
["bitfinex","BTCUSD",1771265063427,0.07343813,68085.0,68076.0,0.07344697]
["bitfinex","BTCUSD",1771265064055,0.07343653,68086.0,68076.0,0.07344697]
["bitfinex","BTCUSD",1771265064250,0.07343822,68085.0,68076.0,0.07344697]
["bitfinex","BTCUSD",1771265064674,0.024318,68085.0,68073.0,0.42561001]
["bitfinex","BTCUSD",1771265064872,0.024318,68080.0,68073.0,0.42561001]
["bitfinex","BTCUSD",1771265065244,0.024318,68080.0,68073.0,0.42474154]
["bitfinex","BTCUSD",1771265065475,0.07343977,68083.0,68073.0,0.42068868]
["bitfinex","BTCUSD",1771265065672,0.07343675,68086.0,68078.0,0.06934232]
["bitfinex","BTCUSD",1771265065895,0.00011452,68086.0,68078.0,0.07344435]
["bitfinex","BTCUSD",1771265066475,0.07355116,68086.0,68078.0,0.07344435]
["bitfinex","BTCUSD",1771265066813,0.07355116,68086.0,68078.0,0.07329972]
["bitfinex","BTCUSD",1771265067737,0.00011452,68086.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771265068133,0.00011452,68086.0,68081.0,0.07344184]
["bitfinex","BTCUSD",1771265069339,0.00011452,68086.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771265072239,0.00011452,68086.0,68081.0,0.07344012]
["bitfinex","BTCUSD",1771265073428,0.0004,68089.0,68082.0,0.07343989]
["bitfinex","BTCUSD",1771265073975,0.0004,68089.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265074185,0.024318,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265078789,0.07343704,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265078790,0.07344076,68083.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265078990,0.09775876,68083.0,68075.0,0.07344807]
["bitfinex","BTCUSD",1771265079373,0.024318,68083.0,68077.0,0.07344566]
["bitfinex","BTCUSD",1771265079548,0.07343733,68086.0,68077.0,0.07344566]
["bitfinex","BTCUSD",1771265080375,0.07343852,68085.0,68077.0,0.07344566]
["bitfinex","BTCUSD",1771265081804,0.024318,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265082010,0.07343852,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265086955,0.09654823,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265087917,0.02310971,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265088123,0.07343852,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265089163,0.09622649,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265090171,0.02278778,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265092949,0.07383824,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265095845,0.07343772,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265096089,0.02278778,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265097963,0.02278778,68084.0,68077.0,0.0685346]
["bitfinex","BTCUSD",1771265099403,0.02278778,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265101411,0.0004,68086.0,68080.0,0.07364296]
["bitfinex","BTCUSD",1771265101620,0.0004,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265102376,0.0004,68086.0,68080.0,0.07364294]
["bitfinex","BTCUSD",1771265102700,0.0004,68086.0,68081.0,0.07344095]
["bitfinex","BTCUSD",1771265103386,0.02318778,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265103585,0.02318778,68086.0,68080.0,0.07364297]
["bitfinex","BTCUSD",1771265103907,0.0004,68086.0,68083.0,0.07343922]
["bitfinex","BTCUSD",1771265104293,0.0004,68086.0,68082.0,0.07344032]
["bitfinex","BTCUSD",1771265104992,0.0004,68086.0,68081.0,0.07343995]
["bitfinex","BTCUSD",1771265105411,0.0004,68086.0,68082.0,0.07344053]
["bitfinex","BTCUSD",1771265105825,0.0004,68097.0,68084.0,0.09345922]
["bitfinex","BTCUSD",1771265106013,0.0004,68097.0,68093.0,0.07342814]
["bitfinex","BTCUSD",1771265106014,0.01378764,68095.0,68093.0,0.07342814]
["bitfinex","BTCUSD",1771265106340,0.01378764,68095.0,68086.0,0.43838733]
["bitfinex","BTCUSD",1771265106341,0.0004,68097.0,68094.0,0.07342789]
["bitfinex","BTCUSD",1771265106561,0.01378457,68095.0,68093.0,0.07342854]
["bitfinex","BTCUSD",1771265106724,0.0004,68097.0,68093.0,0.07342854]
["bitfinex","BTCUSD",1771265107563,0.0004,68097.0,68093.0,0.07442854]
["bitfinex","BTCUSD",1771265108494,0.0004,68097.0,68093.0,0.07409854]
["bitfinex","BTCUSD",1771265108693,0.0002957,68097.0,68093.0,0.001]
["bitfinex","BTCUSD",1771265108904,0.0002957,68097.0,68091.0,0.07343096]
["bitfinex","BTCUSD",1771265109069,0.02282348,68100.0,68091.0,0.07343096]
["bitfinex","BTCUSD",1771265109242,0.0131157,68099.0,68091.0,0.07277096]
["bitfinex","BTCUSD",1771265109444,0.09624512,68100.0,68091.0,0.07211096]
["bitfinex","BTCUSD",1771265109693,0.09558512,68100.0,68091.0,0.07211096]
["bitfinex","BTCUSD",1771265109899,0.09492512,68100.0,68091.0,0.07145096]
["bitfinex","BTCUSD",1771265110224,0.02084348,68100.0,68093.0,0.07342808]
["bitfinex","BTCUSD",1771265110429,0.02084348,68100.0,68093.0,0.07276808]
["bitfinex","BTCUSD",1771265110566,0.02018348,68100.0,68093.0,0.07276808]
["bitfinex","BTCUSD",1771265110924,0.01952348,68100.0,68092.0,0.07276998]
["bitfinex","BTCUSD",1771265111137,0.09294563,68100.0,68091.0,0.07343073]
["bitfinex","BTCUSD",1771265111368,0.09228563,68100.0,68091.0,0.07277073]
["bitfinex","BTCUSD",1771265111496,0.09162563,68100.0,68092.0,0.07342999]
["bitfinex","BTCUSD",1771265111723,0.09096563,68100.0,68092.0,0.07276999]
["bitfinex","BTCUSD",1771265111926,0.09096563,68100.0,68092.0,0.07210999]
["bitfinex","BTCUSD",1771265112146,0.09030563,68100.0,68092.0,0.07144999]
["bitfinex","BTCUSD",1771265112349,0.08964563,68100.0,68092.0,0.07144999]
["bitfinex","BTCUSD",1771265112554,0.08964563,68100.0,68092.0,0.07078999]
["bitfinex","BTCUSD",1771265112767,0.08898563,68100.0,68092.0,0.07012999]
["bitfinex","BTCUSD",1771265112964,0.4147327,68101.0,68092.0,0.07012999]
["bitfinex","BTCUSD",1771265112965,0.07357375,68104.0,68092.0,0.07012999]
["bitfinex","BTCUSD",1771265113154,0.0001557,68104.0,68091.0,0.09345922]
["bitfinex","BTCUSD",1771265113382,0.0001557,68104.0,68103.0,0.00066]
["bitfinex","BTCUSD",1771265113788,0.0001557,68104.0,68092.0,0.09345922]
["bitfinex","BTCUSD",1771265114027,0.07342184,68100.0,68091.0,0.42551028]
["bitfinex","BTCUSD",1771265114220,0.38645988,68100.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771265114423,0.09678998,68096.0,68087.0,0.07277545]
["bitfinex","BTCUSD",1771265114663,0.09678998,68096.0,68087.0,0.07211545]
["bitfinex","BTCUSD",1771265114870,0.09612998,68096.0,68087.0,0.07211545]
["bitfinex","BTCUSD",1771265115092,0.09546998,68096.0,68087.0,0.07145545]
["bitfinex","BTCUSD",1771265115311,0.07342704,68095.0,68087.0,0.07079545]
["bitfinex","BTCUSD",1771265115506,0.09546998,68096.0,68087.0,0.07079545]
["bitfinex","BTCUSD",1771265115787,0.0004,68100.0,68082.0,0.35208]
["bitfinex","BTCUSD",1771265116008,0.02391914,68106.0,68096.0,0.09778029]
["bitfinex","BTCUSD",1771265116217,0.0734161,68105.0,68097.0,0.07342462]
["bitfinex","BTCUSD",1771265116437,0.4247327,68110.0,68096.0,0.02369524]
["bitfinex","BTCUSD",1771265116640,0.4247327,68110.0,68098.0,0.07342289]
["bitfinex","BTCUSD",1771265116931,0.07275526,68106.0,68098.0,0.07276289]
["bitfinex","BTCUSD",1771265117132,0.07275526,68106.0,68098.0,0.07210289]
["bitfinex","BTCUSD",1771265117355,0.07209526,68106.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771265117643,0.07143526,68106.0,68097.0,0.07276467]
["bitfinex","BTCUSD",1771265117792,0.07077526,68106.0,68097.0,0.07276467]
["bitfinex","BTCUSD",1771265117993,0.07077526,68106.0,68097.0,0.07210467]
["bitfinex","BTCUSD",1771265118336,0.07011526,68106.0,68097.0,0.07144467]
["bitfinex","BTCUSD",1771265118515,0.06945526,68106.0,68097.0,0.07078467]
["bitfinex","BTCUSD",1771265118713,0.06879526,68106.0,68096.0,0.07342564]
["bitfinex","BTCUSD",1771265119018,0.07275695,68105.0,68096.0,0.07276564]
["bitfinex","BTCUSD",1771265119192,0.07275695,68105.0,68096.0,0.07210564]
["bitfinex","BTCUSD",1771265119400,0.07209695,68105.0,68096.0,0.07210564]
["bitfinex","BTCUSD",1771265119695,0.09677875,68106.0,68097.0,0.07342436]
["bitfinex","BTCUSD",1771265119884,0.09677875,68106.0,68097.0,0.07276436]
["bitfinex","BTCUSD",1771265120091,0.09611875,68106.0,68097.0,0.07210436]
["bitfinex","BTCUSD",1771265120438,0.0734171,68105.0,68096.0,0.07276506]
["bitfinex","BTCUSD",1771265120640,0.0727571,68105.0,68097.0,0.07342464]
["bitfinex","BTCUSD",1771265120843,0.0727571,68105.0,68097.0,0.07276464]
["bitfinex","BTCUSD",1771265121052,0.0720971,68105.0,68097.0,0.07276464]
["bitfinex","BTCUSD",1771265121262,0.0720971,68105.0,68097.0,0.07210464]
["bitfinex","BTCUSD",1771265121470,0.0714371,68105.0,68097.0,0.07210464]
["bitfinex","BTCUSD",1771265121687,0.02204344,68106.0,68098.0,0.07342287]
["bitfinex","BTCUSD",1771265121903,0.02204344,68106.0,68097.0,0.07078464]
["bitfinex","BTCUSD",1771265121904,0.09479907,68106.0,68097.0,0.07078464]
["bitfinex","BTCUSD",1771265122114,0.07342118,68101.0,68093.0,0.07342865]
["bitfinex","BTCUSD",1771265122309,0.00066,68097.0,68092.0,0.07342826]
["bitfinex","BTCUSD",1771265122483,0.00066,68097.0,68093.0,0.07342826]
["bitfinex","BTCUSD",1771265122690,0.00066,68097.0,68085.0,0.02435524]
["bitfinex","BTCUSD",1771265122892,0.38713173,68097.0,68084.0,0.0734378]
["bitfinex","BTCUSD",1771265123092,0.07342858,68094.0,68085.0,0.07343698]
["bitfinex","BTCUSD",1771265123261,0.4147327,68095.0,68083.0,0.0001557]
["bitfinex","BTCUSD",1771265123469,0.07343155,68091.0,68083.0,0.0001557]
["bitfinex","BTCUSD",1771265123676,0.07343307,68090.0,68083.0,0.0001557]
["bitfinex","BTCUSD",1771265124206,0.09745507,68091.0,68083.0,0.0001557]
["bitfinex","BTCUSD",1771265124409,0.02402344,68091.0,68083.0,0.0001557]
["bitfinex","BTCUSD",1771265124610,0.02402344,68091.0,68084.0,0.07343763]
["bitfinex","BTCUSD",1771265126896,0.02402344,68091.0,68083.0,0.07359526]
["bitfinex","BTCUSD",1771265128909,0.09745479,68091.0,68083.0,0.0001557]
["bitfinex","BTCUSD",1771265129110,0.09277099,68090.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265129294,0.07343685,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265129702,0.07343798,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265130107,0.02402344,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265130335,0.07343392,68089.0,68081.0,0.07344121]
["bitfinex","BTCUSD",1771265132120,0.07343392,68089.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265132540,0.09745736,68089.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265132936,0.0734344,68088.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265133622,0.07343361,68089.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265135105,0.02402344,68086.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265140767,0.07343451,68088.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265142026,0.43875614,68090.0,68082.0,0.07364017]
["bitfinex","BTCUSD",1771265142239,0.0004,68093.0,68083.0,0.02435524]
["bitfinex","BTCUSD",1771265142494,0.0004,68093.0,68086.0,0.09779084]
["bitfinex","BTCUSD",1771265142716,0.0004,68093.0,68087.0,0.07343528]
["bitfinex","BTCUSD",1771265148770,0.0004,68093.0,68086.0,0.09779084]
["bitfinex","BTCUSD",1771265150695,0.0004,68093.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265150902,0.02344161,68086.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265151113,0.02344161,68086.0,68080.0,0.07364207]
["bitfinex","BTCUSD",1771265151356,0.07343441,68088.0,68080.0,0.07364207]
["bitfinex","BTCUSD",1771265152134,0.07343391,68089.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771265152941,0.07343391,68089.0,68080.0,0.07364207]
["bitfinex","BTCUSD",1771265153143,0.07343461,68088.0,68080.0,0.07364207]
["bitfinex","BTCUSD",1771265153883,0.07343391,68089.0,68080.0,0.07364207]
["bitfinex","BTCUSD",1771265155455,0.02344161,68091.0,68084.0,0.07343792]
["bitfinex","BTCUSD",1771265155654,0.09687306,68091.0,68082.0,0.07343988]
["bitfinex","BTCUSD",1771265157737,0.07383342,68089.0,68081.0,0.07343993]
["bitfinex","BTCUSD",1771265158701,0.0004,68089.0,68082.0,0.0734408]
["bitfinex","BTCUSD",1771265159592,0.0004,68089.0,68081.0,0.07344]
["bitfinex","BTCUSD",1771265159795,0.0004,68089.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771265160135,0.0004,68089.0,68082.0,0.07344051]
["bitfinex","BTCUSD",1771265160330,0.0004,68089.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265160482,0.0004,68089.0,68082.0,0.07344069]
["bitfinex","BTCUSD",1771265163079,0.0004,68089.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265163427,0.0004,68089.0,68085.0,0.07343738]
["bitfinex","BTCUSD",1771265163623,0.0004,68093.0,68088.0,0.09832544]
["bitfinex","BTCUSD",1771265163822,0.0004,68093.0,68088.0,0.02489142]
["bitfinex","BTCUSD",1771265164040,0.0004,68096.0,68090.0,0.07343131]
["bitfinex","BTCUSD",1771265164251,0.0004,68096.0,68091.0,0.0734303]
["bitfinex","BTCUSD",1771265164445,0.0004,68096.0,68092.0,0.0734298]
["bitfinex","BTCUSD",1771265165253,0.0004,68096.0,68091.0,0.0734303]
["bitfinex","BTCUSD",1771265165501,0.0004,68096.0,68088.0,0.02489142]
["bitfinex","BTCUSD",1771265165705,0.0004,68096.0,68089.0,0.07343273]
["bitfinex","BTCUSD",1771265166517,0.0004,68096.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771265167040,0.0004,68093.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771265171505,0.0004,68093.0,68089.0,0.07343291]
["bitfinex","BTCUSD",1771265172519,0.0004,68093.0,68090.0,0.07343221]
["bitfinex","BTCUSD",1771265173671,0.0004,68093.0,68088.0,0.07343258]
["bitfinex","BTCUSD",1771265174087,0.0004,68093.0,68088.0,0.07343427]
["bitfinex","BTCUSD",1771265174383,0.0004,68093.0,68090.0,0.07343199]
["bitfinex","BTCUSD",1771265174806,0.0004,68093.0,68088.0,0.07343363]
["bitfinex","BTCUSD",1771265175005,0.0004,68093.0,68089.0,0.07343259]
["bitfinex","BTCUSD",1771265176776,0.0004,68093.0,68088.0,0.07343393]
["bitfinex","BTCUSD",1771265179736,0.0004,68093.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771265185167,0.0004,68093.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265185804,0.0004,68093.0,68083.0,0.07343918]
["bitfinex","BTCUSD",1771265185805,0.07343006,68092.0,68083.0,0.07343918]
["bitfinex","BTCUSD",1771265186416,0.07343177,68091.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265186592,0.07343177,68091.0,68082.0,0.07363993]
["bitfinex","BTCUSD",1771265186801,0.07343177,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771265188006,0.07343226,68090.0,68082.0,0.07364021]
["bitfinex","BTCUSD",1771265188181,0.0238663,68089.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265188388,0.0004,68093.0,68084.0,0.0734384]
["bitfinex","BTCUSD",1771265188587,0.07343006,68092.0,68083.0,0.0734391]
["bitfinex","BTCUSD",1771265188948,0.07343127,68091.0,68083.0,0.0734391]
["bitfinex","BTCUSD",1771265191263,0.07343127,68091.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265191683,0.07343222,68090.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771265191908,0.0238663,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771265192278,0.0238663,68091.0,68080.0,0.07364215]
["bitfinex","BTCUSD",1771265192518,0.07343391,68089.0,68081.0,0.0734413]
["bitfinex","BTCUSD",1771265192826,0.07343464,68088.0,68080.0,0.07364215]
["bitfinex","BTCUSD",1771265196624,0.07343382,68089.0,68080.0,0.07364215]
["bitfinex","BTCUSD",1771265196794,0.07343382,68089.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771265197917,0.0004,68093.0,68081.0,0.08789282]
["bitfinex","BTCUSD",1771265198120,0.0004,68093.0,68088.0,0.07343377]
["bitfinex","BTCUSD",1771265198764,0.0004,68093.0,68090.0,0.07343197]
["bitfinex","BTCUSD",1771265199628,0.0004,68093.0,68089.0,0.07343281]
["bitfinex","BTCUSD",1771265200791,0.0001557,68104.0,68095.0,0.02299333]
["bitfinex","BTCUSD",1771265200951,0.0001557,68104.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771265201155,0.0001557,68104.0,68100.0,0.09641476]
["bitfinex","BTCUSD",1771265201360,0.0001557,68104.0,68101.0,0.0734198]
["bitfinex","BTCUSD",1771265201527,0.0001557,68104.0,68100.0,0.09641439]
["bitfinex","BTCUSD",1771265203646,0.0001557,68104.0,68101.0,0.07341993]
["bitfinex","BTCUSD",1771265204262,0.0001557,68104.0,68102.0,0.09696738]
["bitfinex","BTCUSD",1771265205044,0.0001557,68104.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771265206598,0.0001557,68104.0,68102.0,0.07441928]
["bitfinex","BTCUSD",1771265207959,0.0001557,68104.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771265208182,0.0001557,68104.0,68102.0,0.07441928]
["bitfinex","BTCUSD",1771265208833,0.0001557,68104.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771265209031,0.0001557,68104.0,68102.0,0.07441928]
["bitfinex","BTCUSD",1771265209638,0.0001557,68104.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771265209965,0.0001557,68104.0,68102.0,0.07441928]
["bitfinex","BTCUSD",1771265210900,0.0001557,68104.0,68102.0,0.001]
["bitfinex","BTCUSD",1771265211475,0.0001557,68104.0,68100.0,0.07342086]
["bitfinex","BTCUSD",1771265211901,0.0001557,68104.0,68102.0,0.001]
["bitfinex","BTCUSD",1771265212266,0.0001557,68104.0,68100.0,0.07342086]
["bitfinex","BTCUSD",1771265212709,0.0001557,68104.0,68101.0,0.0734199]
["bitfinex","BTCUSD",1771265213039,0.0001557,68104.0,68100.0,0.07342086]
["bitfinex","BTCUSD",1771265216141,0.0001557,68104.0,68101.0,0.0734203]
["bitfinex","BTCUSD",1771265216363,0.0001557,68104.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771265218089,0.00974,68110.0,68099.0,0.07966441]
["bitfinex","BTCUSD",1771265218333,0.00974,68110.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1771265219236,0.00974,68110.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771265219799,0.0004,68107.0,68105.0,0.07341499]
["bitfinex","BTCUSD",1771265222970,0.0004,68107.0,68101.0,0.07342032]
["bitfinex","BTCUSD",1771265223333,0.0004,68107.0,68102.0,0.07341887]
["bitfinex","BTCUSD",1771265223518,0.0004,68107.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1771265224368,0.0004,68107.0,68105.0,0.07341591]
["bitfinex","BTCUSD",1771265224803,0.0004,68107.0,68101.0,0.07341952]
["bitfinex","BTCUSD",1771265224977,0.0004,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1771265225275,0.0004,68107.0,68100.0,0.07362078]
["bitfinex","BTCUSD",1771265225502,0.0004,68107.0,68101.0,0.0734203]
["bitfinex","BTCUSD",1771265229799,0.0004,68107.0,68100.0,0.07362078]
["bitfinex","BTCUSD",1771265229998,0.02401088,68107.0,68100.0,0.07362078]
["bitfinex","BTCUSD",1771265230201,0.02361088,68101.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771265230509,0.02361088,68100.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771265231305,0.02361088,68100.0,68093.0,0.07362895]
["bitfinex","BTCUSD",1771265232467,0.07342265,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771265232623,0.07342391,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771265232833,0.02361088,68097.0,68090.0,0.48810215]
["bitfinex","BTCUSD",1771265233036,0.02361088,68097.0,68090.0,0.07343176]
["bitfinex","BTCUSD",1771265233858,0.02361088,68097.0,68088.0,0.07343413]
["bitfinex","BTCUSD",1771265234067,0.02361088,68097.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771265234291,0.02361088,68097.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771265234852,0.0734196,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771265235056,0.02493438,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771265239480,0.2936693,68104.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771265239481,0.0734156,68106.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771265239722,0.00974,68110.0,68096.0,0.48890779]
["bitfinex","BTCUSD",1771265239925,0.00974,68110.0,68103.0,0.07341746]
["bitfinex","BTCUSD",1771265240203,0.00974,68110.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771265240416,0.00974,68110.0,68104.0,0.07341696]
["bitfinex","BTCUSD",1771265240631,0.00974,68110.0,68103.0,0.09592719]
["bitfinex","BTCUSD",1771265240753,0.00974,68110.0,68103.0,0.02250899]
["bitfinex","BTCUSD",1771265240957,0.00974,68110.0,68104.0,0.0734165]
["bitfinex","BTCUSD",1771265241204,0.00974,68110.0,68105.0,0.07341585]
["bitfinex","BTCUSD",1771265241417,0.00974,68110.0,68106.0,0.07341438]
["bitfinex","BTCUSD",1771265242809,0.0004,68107.0,68106.0,0.07341438]
["bitfinex","BTCUSD",1771265246612,0.0004,68107.0,68106.0,0.07441438]
["bitfinex","BTCUSD",1771265247308,0.0004,68107.0,68106.0,0.07341438]
["bitfinex","BTCUSD",1771265248217,0.000183,68113.0,68106.0,0.07341438]
["bitfinex","BTCUSD",1771265248646,0.000183,68113.0,68107.0,0.07341305]
["bitfinex","BTCUSD",1771265249041,0.000183,68113.0,68108.0,0.07341253]
["bitfinex","BTCUSD",1771265249269,0.000183,68113.0,68107.0,0.07341305]
["bitfinex","BTCUSD",1771265249669,0.0004,68117.0,68107.0,0.0742374]
["bitfinex","BTCUSD",1771265249867,0.0004,68117.0,68113.0,0.0734068]
["bitfinex","BTCUSD",1771265250591,0.0004,68117.0,68114.0,0.07340586]
["bitfinex","BTCUSD",1771265250944,0.0004,68117.0,68113.0,0.07340719]
["bitfinex","BTCUSD",1771265253578,0.0004,68117.0,68114.0,0.02250899]
["bitfinex","BTCUSD",1771265254139,0.08338932,68130.0,68116.0,0.02250899]
["bitfinex","BTCUSD",1771265254518,0.01,68130.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771265254905,0.01,68130.0,68128.0,0.07339107]
["bitfinex","BTCUSD",1771265255103,0.01,68130.0,68127.0,0.07339049]
["bitfinex","BTCUSD",1771265255281,0.01,68130.0,68128.0,0.07339098]
["bitfinex","BTCUSD",1771265255461,0.01375444,68129.0,68128.0,0.07339098]
["bitfinex","BTCUSD",1771265255649,0.01,68130.0,68128.0,0.07339098]
["bitfinex","BTCUSD",1771265256098,0.01,68140.0,68137.0,0.07338077]
["bitfinex","BTCUSD",1771265256295,0.01374882,68139.0,68136.0,0.07338072]
["bitfinex","BTCUSD",1771265256499,0.00012,68152.0,68131.0,0.0742374]
["bitfinex","BTCUSD",1771265256650,0.00012,68152.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265256651,0.02493438,68148.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265256845,0.0733715,68147.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265257086,0.21995802,68147.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265257465,0.21995752,68147.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265257662,0.14658652,68147.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265257866,0.14658652,68146.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265258176,0.07337104,68147.0,68138.0,0.07338035]
["bitfinex","BTCUSD",1771265258578,0.14647454,68148.0,68140.0,0.07337803]
["bitfinex","BTCUSD",1771265258790,0.14647454,68147.0,68141.0,0.07337666]
["bitfinex","BTCUSD",1771265258990,0.083368,68150.0,68141.0,0.07337666]
["bitfinex","BTCUSD",1771265259194,0.14641991,68149.0,68141.0,0.07337666]
["bitfinex","BTCUSD",1771265259399,0.14641991,68149.0,68141.0,0.07337716]
["bitfinex","BTCUSD",1771265259599,0.07336972,68148.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265259875,0.07337221,68146.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265260132,0.01,68150.0,68141.0,0.07337623]
["bitfinex","BTCUSD",1771265260260,0.15638051,68150.0,68141.0,0.07337623]
["bitfinex","BTCUSD",1771265260460,0.01,68150.0,68141.0,0.07337623]
["bitfinex","BTCUSD",1771265261090,0.01,68150.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265261292,0.07337221,68146.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265261488,0.07337221,68146.0,68137.0,0.02250899]
["bitfinex","BTCUSD",1771265261675,0.07337221,68146.0,68137.0,0.37442899]
["bitfinex","BTCUSD",1771265262207,0.07337,68148.0,68139.0,0.02250899]
["bitfinex","BTCUSD",1771265262412,0.08336834,68150.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1771265263189,0.08336834,68150.0,68140.0,0.48804767]
["bitfinex","BTCUSD",1771265263409,0.0004,68147.0,68141.0,0.07337627]
["bitfinex","BTCUSD",1771265265066,0.0004,68147.0,68135.0,0.29353226]
["bitfinex","BTCUSD",1771265265067,0.07337408,68144.0,68127.0,0.29356801]
["bitfinex","BTCUSD",1771265265197,0.07337408,68144.0,68135.0,0.07338305]
["bitfinex","BTCUSD",1771265265396,0.0239586,68147.0,68131.0,0.02069025]
["bitfinex","BTCUSD",1771265265599,0.0239586,68147.0,68132.0,0.07450409]
["bitfinex","BTCUSD",1771265265920,0.07337518,68143.0,68134.0,0.14788794]
["bitfinex","BTCUSD",1771265267677,0.07304518,68143.0,68134.0,0.14788794]
["bitfinex","BTCUSD",1771265268449,0.01371733,68142.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265268769,0.07304518,68143.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265268972,0.01371734,68142.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265269175,0.07304518,68143.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265269373,0.01371735,68142.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265269525,0.01372003,68141.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265269720,0.07304518,68143.0,68135.0,0.0733837]
["bitfinex","BTCUSD",1771265269935,0.07337814,68141.0,68133.0,0.41467039]
["bitfinex","BTCUSD",1771265270133,0.07337814,68141.0,68133.0,0.4880559]
["bitfinex","BTCUSD",1771265270547,0.07337814,68141.0,68133.0,0.56131656]
["bitfinex","BTCUSD",1771265271235,0.02271273,68138.0,68124.0,0.0001498]
["bitfinex","BTCUSD",1771265271493,0.09594203,68131.0,68124.0,0.0001498]
["bitfinex","BTCUSD",1771265271776,0.09609397,68138.0,68129.0,0.0733893]
["bitfinex","BTCUSD",1771265271911,0.0733819,68137.0,68129.0,0.0733893]
["bitfinex","BTCUSD",1771265272107,0.02271273,68138.0,68130.0,0.07338903]
["bitfinex","BTCUSD",1771265272316,0.09608648,68145.0,68137.0,0.07338154]
["bitfinex","BTCUSD",1771265272517,0.01372592,68144.0,68137.0,0.07338154]
["bitfinex","BTCUSD",1771265272714,0.01372592,68143.0,68137.0,0.07338154]
["bitfinex","BTCUSD",1771265272937,0.01372592,68142.0,68137.0,0.07338154]
["bitfinex","BTCUSD",1771265273138,0.01372592,68141.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1771265273390,0.0004,68146.0,68140.0,0.07337812]
["bitfinex","BTCUSD",1771265273595,0.0004,68146.0,68141.0,0.07337695]
["bitfinex","BTCUSD",1771265274066,0.0004,68146.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771265274476,0.0004,68146.0,68138.0,0.07338033]
["bitfinex","BTCUSD",1771265274779,0.0004,68146.0,68139.0,0.07337838]
["bitfinex","BTCUSD",1771265275000,0.0004,68146.0,68141.0,0.07337722]
["bitfinex","BTCUSD",1771265275387,0.0004,68146.0,68140.0,0.07337822]
["bitfinex","BTCUSD",1771265275682,0.0004,68146.0,68136.0,0.48793105]
["bitfinex","BTCUSD",1771265275886,0.0004,68154.0,68143.0,0.07326066]
["bitfinex","BTCUSD",1771265276084,0.07376521,68154.0,68145.0,0.07337199]
["bitfinex","BTCUSD",1771265276285,0.0004,68154.0,68146.0,0.07337113]
["bitfinex","BTCUSD",1771265276494,0.0004,68154.0,68146.0,0.42521113]
["bitfinex","BTCUSD",1771265277548,0.0004,68154.0,68148.0,0.07336909]
["bitfinex","BTCUSD",1771265278311,0.0004,68154.0,68150.0,0.07336753]
["bitfinex","BTCUSD",1771265278493,0.0004,68154.0,68150.0,0.06381382]
["bitfinex","BTCUSD",1771265278703,0.0004,68154.0,68146.0,0.35184]
["bitfinex","BTCUSD",1771265279243,0.01,68160.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771265279768,0.07334917,68168.0,68158.0,0.0733582]
["bitfinex","BTCUSD",1771265279952,0.07334741,68169.0,68154.0,0.073363]
["bitfinex","BTCUSD",1771265279953,0.07335408,68163.0,68154.0,0.073363]
["bitfinex","BTCUSD",1771265280242,0.0960656,68164.0,68153.0,0.07336328]
["bitfinex","BTCUSD",1771265280458,0.02271273,68164.0,68152.0,0.35184]
["bitfinex","BTCUSD",1771265280613,0.02271273,68164.0,68159.0,0.07335758]
["bitfinex","BTCUSD",1771265280797,0.02271273,68164.0,68154.0,0.41467039]
["bitfinex","BTCUSD",1771265281000,0.02271273,68164.0,68152.0,0.35184]
["bitfinex","BTCUSD",1771265281215,0.07335434,68163.0,68153.0,0.07336262]
["bitfinex","BTCUSD",1771265281408,0.07335434,68163.0,68154.0,0.07336245]
["bitfinex","BTCUSD",1771265281607,0.09606547,68164.0,68154.0,0.07336245]
["bitfinex","BTCUSD",1771265281814,0.07335713,68160.0,68154.0,0.0001231]
["bitfinex","BTCUSD",1771265282017,0.02271273,68165.0,68154.0,0.07348611]
["bitfinex","BTCUSD",1771265282233,0.07335285,68164.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1771265282676,0.07335363,68163.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1771265282878,0.07335363,68163.0,68155.0,0.07348528]
["bitfinex","BTCUSD",1771265283223,0.02271273,68158.0,68152.0,0.0002007]
["bitfinex","BTCUSD",1771265283440,0.02271273,68158.0,68150.0,0.41467039]
["bitfinex","BTCUSD",1771265283441,0.02271273,68157.0,68150.0,0.41467039]
["bitfinex","BTCUSD",1771265283889,0.02271273,68157.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771265284105,0.02271273,68157.0,68150.0,0.07336736]
["bitfinex","BTCUSD",1771265284727,0.02271273,68157.0,68150.0,0.07236736]
["bitfinex","BTCUSD",1771265284867,0.09607342,68157.0,68148.0,0.07336763]
["bitfinex","BTCUSD",1771265285067,0.09607342,68157.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771265285297,0.02271273,68157.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771265285509,0.09607372,68157.0,68148.0,0.07336763]
["bitfinex","BTCUSD",1771265285724,0.09607372,68157.0,68149.0,0.07336862]
["bitfinex","BTCUSD",1771265285887,0.29343262,68159.0,68146.0,0.3518]
["bitfinex","BTCUSD",1771265286106,0.0004,68161.0,68146.0,0.3518]
["bitfinex","BTCUSD",1771265286107,0.02271273,68153.0,68146.0,0.3518]
["bitfinex","BTCUSD",1771265286538,0.02271273,68156.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265286801,0.3518,68165.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265286802,0.07336874,68149.0,68141.0,0.0735775]
["bitfinex","BTCUSD",1771265286999,0.07223549,68154.0,68142.0,0.07337611]
["bitfinex","BTCUSD",1771265287000,0.02271273,68148.0,68142.0,0.07337611]
["bitfinex","BTCUSD",1771265287331,0.02271273,68148.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771265287536,0.07336415,68154.0,68145.0,0.07337216]
["bitfinex","BTCUSD",1771265287736,0.07336438,68153.0,68145.0,0.07337216]
["bitfinex","BTCUSD",1771265287940,0.07336415,68154.0,68145.0,0.07337216]
["bitfinex","BTCUSD",1771265288337,0.07263549,68161.0,68145.0,0.02422763]
["bitfinex","BTCUSD",1771265288338,0.0004,68161.0,68145.0,0.02422763]
["bitfinex","BTCUSD",1771265288541,0.07335715,68160.0,68152.0,0.07336466]
["bitfinex","BTCUSD",1771265288951,0.07375633,68161.0,68153.0,0.07336423]
["bitfinex","BTCUSD",1771265289146,0.07375633,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771265289147,0.0004,68161.0,68151.0,0.07336631]
["bitfinex","BTCUSD",1771265289372,0.0733592,68158.0,68150.0,0.41467039]
["bitfinex","BTCUSD",1771265289751,0.0004,68161.0,68140.0,0.41467039]
["bitfinex","BTCUSD",1771265289937,0.0004,68161.0,68148.0,0.07336939]
["bitfinex","BTCUSD",1771265289938,0.07336102,68157.0,68148.0,0.07336939]
["bitfinex","BTCUSD",1771265290140,0.07336126,68156.0,68148.0,0.07336939]
["bitfinex","BTCUSD",1771265290771,0.07336126,68156.0,68147.0,0.48804085]
["bitfinex","BTCUSD",1771265290975,0.07336221,68155.0,68147.0,0.48804085]
["bitfinex","BTCUSD",1771265291499,0.07336127,68156.0,68148.0,0.0733696]
["bitfinex","BTCUSD",1771265292400,0.09607995,68151.0,68141.0,0.3519607]
["bitfinex","BTCUSD",1771265292819,0.09607995,68151.0,68142.0,0.07337545]
["bitfinex","BTCUSD",1771265293028,0.02271273,68151.0,68143.0,0.07337463]
["bitfinex","BTCUSD",1771265293274,0.02271273,68151.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265293490,0.07336757,68150.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265293662,0.07336757,68150.0,68141.0,0.07357753]
["bitfinex","BTCUSD",1771265293808,0.02271273,68148.0,68141.0,0.07357788]
["bitfinex","BTCUSD",1771265294006,0.09608317,68148.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265294207,0.02271273,68148.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265294610,0.02271273,68148.0,68141.0,0.07357736]
["bitfinex","BTCUSD",1771265296030,0.0733716,68147.0,68141.0,0.0002007]
["bitfinex","BTCUSD",1771265296252,0.07416303,68152.0,68130.0,0.29355262]
["bitfinex","BTCUSD",1771265296452,0.07338113,68138.0,68130.0,0.41406531]
["bitfinex","BTCUSD",1771265296639,0.02324755,68140.0,68130.0,0.41406531]
["bitfinex","BTCUSD",1771265296640,0.02324755,68140.0,68130.0,0.76582531]
["bitfinex","BTCUSD",1771265296847,0.02324755,68140.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1771265297141,0.07338055,68138.0,68130.0,0.83921374]
["bitfinex","BTCUSD",1771265297592,0.07337892,68140.0,68130.0,0.83921374]
["bitfinex","BTCUSD",1771265297796,0.07337984,68139.0,68130.0,0.83921374]
["bitfinex","BTCUSD",1771265298143,0.07337984,68139.0,68130.0,0.41406531]
["bitfinex","BTCUSD",1771265298544,0.02324755,68140.0,68131.0,0.07338787]
["bitfinex","BTCUSD",1771265298794,0.07337296,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771265299716,0.0733743,68144.0,68136.0,0.07338086]
["bitfinex","BTCUSD",1771265301887,0.07337296,68145.0,68136.0,0.07338086]
["bitfinex","BTCUSD",1771265302095,0.02324755,68146.0,68138.0,0.07337965]
["bitfinex","BTCUSD",1771265302524,0.09661979,68146.0,68138.0,0.07337965]
["bitfinex","BTCUSD",1771265303984,0.02324755,68146.0,68139.0,0.07337913]
["bitfinex","BTCUSD",1771265304393,0.02324755,68146.0,68138.0,0.07337965]
["bitfinex","BTCUSD",1771265304829,0.07337155,68148.0,68136.0,0.70759496]
["bitfinex","BTCUSD",1771265305038,0.07337155,68148.0,68140.0,0.07337774]
["bitfinex","BTCUSD",1771265305253,0.07336904,68149.0,68141.0,0.07337716]
["bitfinex","BTCUSD",1771265305456,0.09660925,68156.0,68142.0,0.07328356]
["bitfinex","BTCUSD",1771265305656,0.09660925,68156.0,68148.0,0.07336967]
["bitfinex","BTCUSD",1771265305950,0.09660925,68156.0,68147.0,0.07337035]
["bitfinex","BTCUSD",1771265306113,0.07336259,68155.0,68147.0,0.07337035]
["bitfinex","BTCUSD",1771265306316,0.02324755,68156.0,68144.0,0.07337334]
["bitfinex","BTCUSD",1771265306498,0.07336768,68150.0,68143.0,0.3518]
["bitfinex","BTCUSD",1771265306704,0.07336541,68152.0,68143.0,0.42517432]
["bitfinex","BTCUSD",1771265307098,0.07336541,68152.0,68136.0,0.2180023]
["bitfinex","BTCUSD",1771265307303,0.07336814,68150.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771265307565,0.07336677,68151.0,68142.0,0.07337526]
["bitfinex","BTCUSD",1771265307807,0.0004,68153.0,68147.0,0.07336997]
["bitfinex","BTCUSD",1771265308563,0.0004,68153.0,68146.0,0.07337156]
["bitfinex","BTCUSD",1771265308923,0.07376538,68153.0,68144.0,0.07337326]
["bitfinex","BTCUSD",1771265309126,0.07376538,68153.0,68145.0,0.07337285]
["bitfinex","BTCUSD",1771265310691,0.07336561,68152.0,68144.0,0.07337326]
["bitfinex","BTCUSD",1771265310951,0.07376538,68153.0,68145.0,0.07337263]
["bitfinex","BTCUSD",1771265311152,0.0004,68153.0,68146.0,0.07337158]
["bitfinex","BTCUSD",1771265312131,0.07335788,68159.0,68150.0,0.07336725]
["bitfinex","BTCUSD",1771265312313,0.0137555,68158.0,68150.0,0.07336725]
["bitfinex","BTCUSD",1771265312517,0.07375788,68159.0,68150.0,0.07336725]
["bitfinex","BTCUSD",1771265312724,0.0733599,68158.0,68150.0,0.07336725]
["bitfinex","BTCUSD",1771265313578,0.07375791,68159.0,68150.0,0.07336717]
["bitfinex","BTCUSD",1771265314351,0.073361,68157.0,68148.0,0.07336915]
["bitfinex","BTCUSD",1771265314559,0.07336197,68156.0,68147.0,0.07337026]
["bitfinex","BTCUSD",1771265314763,0.02324755,68156.0,68141.0,0.0733764]
["bitfinex","BTCUSD",1771265314960,0.02324755,68149.0,68141.0,0.07337669]
["bitfinex","BTCUSD",1771265315186,0.09661652,68149.0,68141.0,0.07337669]
["bitfinex","BTCUSD",1771265315376,0.02324755,68149.0,68142.0,0.07337598]
["bitfinex","BTCUSD",1771265315580,0.02324755,68149.0,68141.0,0.07337669]
["bitfinex","BTCUSD",1771265315782,0.0966163,68149.0,68141.0,0.07337669]
["bitfinex","BTCUSD",1771265317009,0.02324755,68149.0,68142.0,0.07337592]
["bitfinex","BTCUSD",1771265317214,0.02324755,68157.0,68148.0,0.07336907]
["bitfinex","BTCUSD",1771265317543,0.0733606,68157.0,68149.0,0.07336788]
["bitfinex","BTCUSD",1771265318866,0.0004,68160.0,68155.0,0.07336114]
["bitfinex","BTCUSD",1771265319076,0.07335342,68165.0,68155.0,0.07336114]
["bitfinex","BTCUSD",1771265319294,0.08711052,68164.0,68155.0,0.07336114]
["bitfinex","BTCUSD",1771265319508,0.0137573,68163.0,68155.0,0.07336114]
["bitfinex","BTCUSD",1771265319718,0.07335342,68165.0,68156.0,0.07336105]
["bitfinex","BTCUSD",1771265319903,0.01375717,68164.0,68160.0,0.07335678]
["bitfinex","BTCUSD",1771265320141,0.0004,68163.0,68159.0,0.09653257]
["bitfinex","BTCUSD",1771265320353,0.0004,68163.0,68161.0,0.07335513]
["bitfinex","BTCUSD",1771265320559,0.0004,68163.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1771265320766,0.07334338,68173.0,68165.0,0.07335125]
["bitfinex","BTCUSD",1771265320975,0.07334498,68171.0,68164.0,0.02317509]
["bitfinex","BTCUSD",1771265321184,0.08710105,68170.0,68161.0,0.07335545]
["bitfinex","BTCUSD",1771265321394,0.01375401,68169.0,68162.0,0.07335454]
["bitfinex","BTCUSD",1771265321598,0.07334498,68171.0,68163.0,0.09652857]
["bitfinex","BTCUSD",1771265321801,0.01375041,68170.0,68163.0,0.09652857]
["bitfinex","BTCUSD",1771265322012,0.01375041,68169.0,68163.0,0.09652857]
["bitfinex","BTCUSD",1771265322222,0.07334336,68173.0,68159.0,0.42504356]
["bitfinex","BTCUSD",1771265322223,0.0002658,68172.0,68166.0,0.02317509]
["bitfinex","BTCUSD",1771265322424,0.0002658,68172.0,68164.0,0.0733523]
["bitfinex","BTCUSD",1771265322558,0.0002658,68172.0,68165.0,0.0733506]
["bitfinex","BTCUSD",1771265323149,0.0002658,68172.0,68162.0,0.2934161]
["bitfinex","BTCUSD",1771265323345,0.03820739,68176.0,68172.0,0.07334288]
["bitfinex","BTCUSD",1771265323589,0.03820739,68176.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771265323934,0.00274,68179.0,68172.0,0.07334308]
["bitfinex","BTCUSD",1771265324335,0.00274,68179.0,68173.0,0.0733427]
["bitfinex","BTCUSD",1771265325882,0.00274,68179.0,68142.0,0.2180023]
["bitfinex","BTCUSD",1771265326080,0.02358696,68167.0,68150.0,0.41406531]
["bitfinex","BTCUSD",1771265326282,0.07335142,68165.0,68150.0,0.41406531]
["bitfinex","BTCUSD",1771265326460,0.07335889,68160.0,68151.0,0.07336555]
["bitfinex","BTCUSD",1771265326647,0.07335788,68159.0,68150.0,0.48743206]
["bitfinex","BTCUSD",1771265327148,0.07335788,68159.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771265327349,0.07335788,68159.0,68150.0,0.48743206]
["bitfinex","BTCUSD",1771265327551,0.07335788,68159.0,68151.0,0.07336625]
["bitfinex","BTCUSD",1771265327774,0.02358696,68161.0,68154.0,0.07336309]
["bitfinex","BTCUSD",1771265327983,0.02358696,68161.0,68150.0,0.41406531]
["bitfinex","BTCUSD",1771265327984,0.09694359,68161.0,68152.0,0.07336446]
["bitfinex","BTCUSD",1771265328190,0.09694359,68161.0,68148.0,0.1015663]
["bitfinex","BTCUSD",1771265328427,0.09694359,68161.0,68149.0,0.29347459]
["bitfinex","BTCUSD",1771265328627,0.15216,68176.0,68148.0,0.1015663]
["bitfinex","BTCUSD",1771265328628,0.02271125,68173.0,68148.0,0.02406536]
["bitfinex","BTCUSD",1771265328827,0.07336296,68155.0,68146.0,0.42508994]
["bitfinex","BTCUSD",1771265329033,0.07336296,68155.0,68146.0,0.35172]
["bitfinex","BTCUSD",1771265329344,0.07336411,68155.0,68146.0,0.35172]
["bitfinex","BTCUSD",1771265329938,0.07336411,68155.0,68147.0,0.07337077]
["bitfinex","BTCUSD",1771265330547,0.02271125,68157.0,68143.0,0.35172]
["bitfinex","BTCUSD",1771265330746,0.07335809,68159.0,68151.0,0.07336633]
["bitfinex","BTCUSD",1771265332435,0.02271125,68161.0,68148.0,0.07336963]
["bitfinex","BTCUSD",1771265332436,0.07336113,68156.0,68148.0,0.07336963]
["bitfinex","BTCUSD",1771265332842,0.07336028,68157.0,68148.0,0.07336963]
["bitfinex","BTCUSD",1771265333234,0.07335914,68158.0,68148.0,0.07336963]
["bitfinex","BTCUSD",1771265333435,0.07335914,68158.0,68149.0,0.07336802]
["bitfinex","BTCUSD",1771265334062,0.07336018,68157.0,68149.0,0.07336802]
["bitfinex","BTCUSD",1771265335781,0.07336018,68157.0,68148.0,0.07336963]
["bitfinex","BTCUSD",1771265335992,0.07336189,68156.0,68147.0,0.07337044]
["bitfinex","BTCUSD",1771265336198,0.07336045,68157.0,68148.0,0.07336882]
["bitfinex","BTCUSD",1771265336611,0.07336045,68157.0,68149.0,0.07336844]
["bitfinex","BTCUSD",1771265338006,0.07336045,68157.0,68148.0,0.07336882]
["bitfinex","BTCUSD",1771265338360,0.07336045,68157.0,68149.0,0.07336849]
["bitfinex","BTCUSD",1771265339009,0.07336045,68157.0,68148.0,0.07336932]
["bitfinex","BTCUSD",1771265339425,0.07336151,68156.0,68148.0,0.07336932]
["bitfinex","BTCUSD",1771265339822,0.07336045,68157.0,68149.0,0.07336858]
["bitfinex","BTCUSD",1771265340637,0.02271125,68158.0,68145.0,0.07337221]
["bitfinex","BTCUSD",1771265340850,0.02271125,68158.0,68143.0,0.72110241]
["bitfinex","BTCUSD",1771265340851,0.09607128,68158.0,68143.0,0.4250947]
["bitfinex","BTCUSD",1771265341054,0.07335788,68159.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771265341228,0.07337392,68145.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771265341437,0.02271125,68145.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771265341751,0.29345961,68153.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265341752,0.07337657,68142.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265341896,0.07337805,68141.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265342336,0.09592825,68142.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265342337,0.02271125,68142.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265342557,0.07337352,68145.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265343067,0.0733735,68145.0,68139.0,0.0002235]
["bitfinex","BTCUSD",1771265343974,0.07337381,68146.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771265344153,0.09608743,68142.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771265344363,0.07847191,68158.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771265344560,0.0002235,68170.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265344561,0.02271125,68148.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265344743,0.07338451,68135.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265344947,0.02271125,68138.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265345161,0.07338224,68137.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265345365,0.02271125,68139.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265345541,0.07338557,68134.0,68130.0,1e-08]
["bitfinex","BTCUSD",1771265345742,0.339,68148.0,68127.0,0.0004235]
["bitfinex","BTCUSD",1771265345743,0.07339077,68129.0,68127.0,0.0004235]
["bitfinex","BTCUSD",1771265345946,0.07339126,68128.0,68127.0,0.0004235]
["bitfinex","BTCUSD",1771265346329,0.29353058,68138.0,68127.0,0.0004235]
["bitfinex","BTCUSD",1771265346529,0.07847191,68177.0,68148.0,0.02411814]
["bitfinex","BTCUSD",1771265346757,0.02271125,68175.0,68161.0,0.02411814]
["bitfinex","BTCUSD",1771265346972,0.08707592,68174.0,68153.0,0.07588433]
["bitfinex","BTCUSD",1771265347115,0.10118316,68172.0,68156.0,0.31756194]
["bitfinex","BTCUSD",1771265347323,0.01373405,68171.0,68156.0,0.02411814]
["bitfinex","BTCUSD",1771265347522,0.01373405,68171.0,68163.0,0.07335288]
["bitfinex","BTCUSD",1771265347523,0.01373409,68171.0,68163.0,0.07335288]
["bitfinex","BTCUSD",1771265347838,0.01373409,68170.0,68163.0,0.07335288]
["bitfinex","BTCUSD",1771265348016,0.02271125,68172.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265348223,0.01373372,68171.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265348400,0.02271125,68172.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265348617,0.01373324,68171.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265348814,0.02271125,68172.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265349052,0.01373323,68171.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265349263,0.15181399,68174.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265349466,0.0137326,68173.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265349632,0.0137326,68172.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265349843,0.15181399,68174.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265350096,0.01373254,68173.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265350241,0.01373254,68172.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265350442,0.15181399,68174.0,68165.0,0.07335122]
["bitfinex","BTCUSD",1771265350879,0.15181399,68174.0,68164.0,0.07335226]
["bitfinex","BTCUSD",1771265351127,0.07334208,68174.0,68158.0,0.31755308]
["bitfinex","BTCUSD",1771265351331,0.46566199,68180.0,68161.0,0.07335529]
["bitfinex","BTCUSD",1771265351332,0.17452783,68172.0,68161.0,0.07335529]
["bitfinex","BTCUSD",1771265351755,0.02271125,68171.0,68161.0,0.07335529]
["bitfinex","BTCUSD",1771265351929,0.10118316,68171.0,68161.0,0.07355529]
["bitfinex","BTCUSD",1771265352141,0.17452894,68171.0,68161.0,0.07355529]
["bitfinex","BTCUSD",1771265352346,0.0733461,68170.0,68161.0,0.0002]
["bitfinex","BTCUSD",1771265352525,0.17452855,68171.0,68161.0,0.07355466]
["bitfinex","BTCUSD",1771265352720,0.07334625,68170.0,68161.0,0.07355466]
["bitfinex","BTCUSD",1771265353014,0.02271125,68169.0,68161.0,0.07355466]
["bitfinex","BTCUSD",1771265353895,0.02051125,68169.0,68161.0,0.07355466]
["bitfinex","BTCUSD",1771265354493,0.02051125,68169.0,68162.0,0.07335449]
["bitfinex","BTCUSD",1771265355767,0.07847191,68170.0,68162.0,0.07335449]
["bitfinex","BTCUSD",1771265355945,0.07334066,68175.0,68156.0,0.29344135]
["bitfinex","BTCUSD",1771265356143,0.07334672,68170.0,68160.0,0.07335591]
["bitfinex","BTCUSD",1771265356398,0.07334672,68170.0,68161.0,0.07335554]
["bitfinex","BTCUSD",1771265356546,0.07334731,68169.0,68161.0,0.07335554]
["bitfinex","BTCUSD",1771265356753,0.07334828,68168.0,68158.0,0.07335823]
["bitfinex","BTCUSD",1771265356982,0.0733483,68168.0,68159.0,0.07335721]
["bitfinex","BTCUSD",1771265357189,0.07334692,68170.0,68160.0,0.07335612]
["bitfinex","BTCUSD",1771265357190,0.07334747,68169.0,68160.0,0.07335612]
["bitfinex","BTCUSD",1771265357623,0.07334886,68168.0,68159.0,0.07335721]
["bitfinex","BTCUSD",1771265357969,0.07334886,68168.0,68160.0,0.0733566]
["bitfinex","BTCUSD",1771265358173,0.07334745,68169.0,68160.0,0.0733566]
["bitfinex","BTCUSD",1771265359983,0.07334866,68168.0,68159.0,0.07335746]
["bitfinex","BTCUSD",1771265360541,0.07334866,68168.0,68160.0,0.07335664]
["bitfinex","BTCUSD",1771265360749,0.07335054,68166.0,68155.0,0.07336025]
["bitfinex","BTCUSD",1771265360955,0.02228027,68167.0,68156.0,0.07335918]
["bitfinex","BTCUSD",1771265361160,0.02228027,68167.0,68159.0,0.07335773]
["bitfinex","BTCUSD",1771265361366,0.09562977,68167.0,68158.0,0.07335875]
["bitfinex","BTCUSD",1771265361573,0.07335039,68166.0,68158.0,0.07335875]
["bitfinex","BTCUSD",1771265361816,0.02228027,68167.0,68158.0,0.07335875]
["bitfinex","BTCUSD",1771265362011,0.09562999,68167.0,68158.0,0.07335875]
["bitfinex","BTCUSD",1771265362428,0.09562999,68167.0,68159.0,0.07335774]
["bitfinex","BTCUSD",1771265362631,0.0733517,68165.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771265363507,0.0733517,68165.0,68157.0,0.07335935]
["bitfinex","BTCUSD",1771265363748,0.07335079,68166.0,68157.0,0.07335935]
["bitfinex","BTCUSD",1771265363998,0.07335079,68166.0,68158.0,0.07335888]
["bitfinex","BTCUSD",1771265364758,0.0733516,68165.0,68157.0,0.07335998]
["bitfinex","BTCUSD",1771265365385,0.07335079,68166.0,68158.0,0.07335867]
["bitfinex","BTCUSD",1771265365595,0.02228027,68167.0,68160.0,0.07335613]
["bitfinex","BTCUSD",1771265365806,0.29337471,68173.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771265365807,0.07334295,68173.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771265366002,0.07334793,68169.0,68164.0,0.02405982]
["bitfinex","BTCUSD",1771265366228,0.07334389,68172.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1771265366905,0.07334497,68171.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1771265367788,0.10026708,68175.0,68155.0,0.02405982]
["bitfinex","BTCUSD",1771265367942,0.07334788,68169.0,68160.0,0.07335608]
["bitfinex","BTCUSD",1771265368151,0.07334788,68169.0,68160.0,0.0974159]
["bitfinex","BTCUSD",1771265368355,0.07334788,68169.0,68161.0,0.0733557]
["bitfinex","BTCUSD",1771265368520,0.02228027,68175.0,68160.0,0.10594106]
["bitfinex","BTCUSD",1771265368720,0.08707323,68174.0,68165.0,0.09741121]
["bitfinex","BTCUSD",1771265368923,0.07334449,68172.0,68165.0,0.02391483]
["bitfinex","BTCUSD",1771265369126,0.07334378,68173.0,68165.0,0.09726624]
["bitfinex","BTCUSD",1771265369327,0.05867841,68175.0,68165.0,0.02391483]
["bitfinex","BTCUSD",1771265369584,0.01373122,68174.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1771265369741,0.05867841,68175.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1771265369927,0.01373122,68174.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265370129,0.05867841,68175.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265370334,0.01373122,68174.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265370583,0.05867841,68175.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265370778,0.01373153,68174.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265370977,0.05867841,68175.0,68168.0,0.02405982]
["bitfinex","BTCUSD",1771265371187,0.01373148,68174.0,68168.0,0.02405982]
["bitfinex","BTCUSD",1771265371362,0.05867841,68175.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265371567,0.01373235,68174.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265371769,0.05867841,68175.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265371968,0.01373235,68174.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265372178,0.05867841,68175.0,68167.0,0.07334903]
["bitfinex","BTCUSD",1771265372487,0.01333635,68174.0,68167.0,0.07305906]
["bitfinex","BTCUSD",1771265372695,0.05867841,68175.0,68167.0,0.07305906]
["bitfinex","BTCUSD",1771265373079,0.07334281,68174.0,68165.0,0.07335092]
["bitfinex","BTCUSD",1771265375709,0.07334335,68173.0,68165.0,0.07335092]
["bitfinex","BTCUSD",1771265376073,0.07335515,68162.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771265376279,0.29340977,68165.0,68153.0,0.07356418]
["bitfinex","BTCUSD",1771265376474,0.07335639,68161.0,68154.0,0.02425982]
["bitfinex","BTCUSD",1771265377049,0.07335686,68160.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771265377394,0.07335586,68161.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771265377800,0.07335685,68160.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771265379582,0.07335685,68160.0,66380.0,0.001]
["bitfinex","BTCUSD",1771265379583,0.46566324,68164.0,68128.0,0.29082755]
["bitfinex","BTCUSD",1771265379751,0.46566324,68164.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771265379752,0.46566324,68140.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771265379952,0.48775025,68140.0,68128.0,0.07339104]
["bitfinex","BTCUSD",1771265380322,0.41437177,68140.0,68130.0,0.0733883]
["bitfinex","BTCUSD",1771265380518,0.35172,68142.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771265380777,0.35172,68150.0,68135.0,0.08188124]
["bitfinex","BTCUSD",1771265380948,0.42508856,68150.0,68147.0,0.0002]
["bitfinex","BTCUSD",1771265381157,0.42508856,68150.0,68147.0,5.499e-05]
["bitfinex","BTCUSD",1771265381358,0.42508856,68150.0,68141.0,0.07243188]
["bitfinex","BTCUSD",1771265381558,0.07336885,68149.0,68140.0,0.09763785]
["bitfinex","BTCUSD",1771265382045,0.02242526,68156.0,68141.0,0.02405982]
["bitfinex","BTCUSD",1771265382245,0.07336424,68154.0,68144.0,0.09743302]
["bitfinex","BTCUSD",1771265382467,0.41437177,68160.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771265382468,0.14665084,68159.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771265382670,0.07798681,68148.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771265382986,0.07337288,68146.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771265383200,0.07337341,68145.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771265383365,0.02242526,68148.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771265383572,0.07337696,68142.0,68132.0,0.09744632]
["bitfinex","BTCUSD",1771265383782,0.07337696,68142.0,68133.0,0.07338542]
["bitfinex","BTCUSD",1771265383989,0.07337719,68143.0,68134.0,0.07338469]
["bitfinex","BTCUSD",1771265384755,0.07337624,68142.0,68133.0,0.07338398]
["bitfinex","BTCUSD",1771265385665,0.094,68149.0,68127.0,1e-08]
["bitfinex","BTCUSD",1771265385806,0.07339114,68129.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771265386004,0.08667921,68137.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771265386005,0.09581404,68131.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771265386257,0.0733894,68130.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771265386458,0.02242526,68131.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771265386661,0.0733922,68129.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771265386859,0.0733872,68132.0,68123.0,0.07339656]
["bitfinex","BTCUSD",1771265387104,0.07339139,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771265387351,0.44023656,68146.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771265387352,0.0004,68167.0,68123.0,1.76737929]
["bitfinex","BTCUSD",1771265387567,0.0733515,68165.0,68153.0,0.09742638]
["bitfinex","BTCUSD",1771265387782,0.0733537,68163.0,68153.0,0.09742638]
["bitfinex","BTCUSD",1771265388017,0.0733537,68163.0,68153.0,0.02406289]
["bitfinex","BTCUSD",1771265388282,0.0004,68167.0,68153.0,0.02406289]
["bitfinex","BTCUSD",1771265388482,0.0004,68167.0,68159.0,0.02263866]
["bitfinex","BTCUSD",1771265389322,0.07374951,68167.0,68159.0,0.02263866]
["bitfinex","BTCUSD",1771265389507,0.0004,68162.0,68159.0,0.02263866]
["bitfinex","BTCUSD",1771265391276,0.0004,68162.0,68160.0,0.02263866]
["bitfinex","BTCUSD",1771265392627,0.0004,68162.0,68131.0,0.58709966]
["bitfinex","BTCUSD",1771265392829,0.0004,68162.0,68156.0,0.0959997]
["bitfinex","BTCUSD",1771265393775,0.0004,68162.0,68159.0,0.07335711]
["bitfinex","BTCUSD",1771265395707,0.10876276,68196.0,68161.0,0.10723681]
["bitfinex","BTCUSD",1771265395910,0.01372127,68192.0,68185.0,0.07332988]
["bitfinex","BTCUSD",1771265396107,0.01372127,68191.0,68186.0,0.02263866]
["bitfinex","BTCUSD",1771265396409,0.01372127,68190.0,68187.0,0.02263866]
["bitfinex","BTCUSD",1771265396553,0.07331826,68196.0,68187.0,0.09596635]
["bitfinex","BTCUSD",1771265396743,0.07331802,68197.0,68187.0,0.09596635]
["bitfinex","BTCUSD",1771265396946,0.0040085,68200.0,68188.0,0.07332625]
["bitfinex","BTCUSD",1771265397144,0.07732278,68200.0,68190.0,0.07332408]
["bitfinex","BTCUSD",1771265397380,0.07732278,68200.0,68191.0,0.02263866]
["bitfinex","BTCUSD",1771265398501,0.0040085,68200.0,68191.0,0.09596187]
["bitfinex","BTCUSD",1771265398700,0.07732244,68200.0,68191.0,0.09596187]
["bitfinex","BTCUSD",1771265399144,0.0004,68199.0,68191.0,0.09596187]
["bitfinex","BTCUSD",1771265400632,0.0004,68199.0,68193.0,0.07332096]
["bitfinex","BTCUSD",1771265400886,0.0004,68199.0,68192.0,0.09596071]
["bitfinex","BTCUSD",1771265401568,0.07331895,68196.0,68186.0,0.07332815]
["bitfinex","BTCUSD",1771265401768,0.09633743,68196.0,68186.0,0.07332815]
["bitfinex","BTCUSD",1771265401969,0.02301848,68196.0,68178.0,0.02263866]
["bitfinex","BTCUSD",1771265402173,0.02301848,68192.0,68183.0,0.07333114]
["bitfinex","BTCUSD",1771265402394,0.02301848,68196.0,68182.0,0.07333311]
["bitfinex","BTCUSD",1771265402695,0.07332558,68190.0,68180.0,0.07333481]
["bitfinex","BTCUSD",1771265402899,0.42500603,68189.0,68180.0,0.07333481]
["bitfinex","BTCUSD",1771265403048,0.42500603,68189.0,68179.0,0.07333442]
["bitfinex","BTCUSD",1771265403049,0.35168,68189.0,68179.0,0.07333442]
["bitfinex","BTCUSD",1771265403252,0.35168,68189.0,68179.0,0.31598184]
["bitfinex","BTCUSD",1771265403469,0.35168,68189.0,68185.0,0.07332894]
["bitfinex","BTCUSD",1771265403677,0.35168,68189.0,68160.0,0.46603176]
["bitfinex","BTCUSD",1771265403678,0.02301848,68188.0,68160.0,0.46603176]
["bitfinex","BTCUSD",1771265403882,0.02301848,68185.0,68178.0,0.07333658]
["bitfinex","BTCUSD",1771265404338,0.07333204,68184.0,68174.0,0.0733412]
["bitfinex","BTCUSD",1771265404582,0.07333204,68184.0,68173.0,0.07334076]
["bitfinex","BTCUSD",1771265404783,0.35168,68189.0,68181.0,0.07333383]
["bitfinex","BTCUSD",1771265405136,0.35168,68189.0,68183.0,0.07333189]
["bitfinex","BTCUSD",1771265405313,0.35168,68189.0,68182.0,0.07333291]
["bitfinex","BTCUSD",1771265405510,0.35168,68189.0,68182.0,0.0733322]
["bitfinex","BTCUSD",1771265405768,0.02301848,68192.0,68184.0,0.07333006]
["bitfinex","BTCUSD",1771265406003,0.35164,68189.0,68179.0,0.02263866]
["bitfinex","BTCUSD",1771265406173,0.0963462,68188.0,68178.0,0.07333701]
["bitfinex","BTCUSD",1771265406572,0.35164,68189.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771265406776,0.35164,68189.0,68182.0,0.07333246]
["bitfinex","BTCUSD",1771265406974,0.35164,68188.0,68182.0,0.07333246]
["bitfinex","BTCUSD",1771265407151,0.0004,68189.0,68182.0,0.07333246]
["bitfinex","BTCUSD",1771265407370,0.35204,68189.0,68182.0,0.07333246]
["bitfinex","BTCUSD",1771265407545,0.42536562,68189.0,68181.0,0.07333394]
["bitfinex","BTCUSD",1771265408351,0.0004,68189.0,68181.0,0.07333394]
["bitfinex","BTCUSD",1771265408552,0.35204,68189.0,68181.0,0.07333394]
["bitfinex","BTCUSD",1771265408882,0.4253658,68189.0,68181.0,0.06599704]
["bitfinex","BTCUSD",1771265409621,0.4253658,68189.0,68178.0,0.07333708]
["bitfinex","BTCUSD",1771265409622,0.07332853,68187.0,68178.0,0.07333708]
["bitfinex","BTCUSD",1771265409827,0.35204,68189.0,68180.0,0.07333423]
["bitfinex","BTCUSD",1771265410248,0.0004,68189.0,68180.0,0.07333423]
["bitfinex","BTCUSD",1771265410446,0.35164,68188.0,68180.0,0.07333423]
["bitfinex","BTCUSD",1771265412627,0.42496671,68188.0,68180.0,0.07333423]
["bitfinex","BTCUSD",1771265413037,0.35164,68188.0,68180.0,0.07333423]
["bitfinex","BTCUSD",1771265413279,0.42496684,68188.0,68180.0,0.07333423]
["bitfinex","BTCUSD",1771265413514,0.35164,68188.0,68181.0,0.07333414]
["bitfinex","BTCUSD",1771265413687,0.35164,68188.0,68180.0,0.0733349]
["bitfinex","BTCUSD",1771265415432,0.35164,68188.0,68174.0,0.29336266]
["bitfinex","BTCUSD",1771265415572,0.0004,68189.0,68182.0,0.07333245]
["bitfinex","BTCUSD",1771265415778,0.35164,68188.0,68181.0,0.0733335]
["bitfinex","BTCUSD",1771265416420,0.35164,68188.0,68182.0,0.07333298]
["bitfinex","BTCUSD",1771265416618,0.35164,68188.0,68182.0,0.07328938]
["bitfinex","BTCUSD",1771265416963,0.35164,68188.0,68182.0,0.02391851]
["bitfinex","BTCUSD",1771265417947,0.0004,68189.0,68182.0,0.02391851]
["bitfinex","BTCUSD",1771265417948,0.35164,68187.0,68182.0,0.02391851]
["bitfinex","BTCUSD",1771265418518,0.35164,68187.0,68182.0,0.09725159]
["bitfinex","BTCUSD",1771265419188,0.35164,68187.0,68183.0,0.07333194]
["bitfinex","BTCUSD",1771265419391,0.35164,68187.0,68183.0,0.09725045]
["bitfinex","BTCUSD",1771265419593,0.35164,68187.0,68183.0,0.02391851]
["bitfinex","BTCUSD",1771265419734,0.35164,68187.0,68183.0,0.02387491]
["bitfinex","BTCUSD",1771265419934,0.0004,68189.0,68183.0,0.09720679]
["bitfinex","BTCUSD",1771265420133,0.35164,68187.0,68184.0,0.02391851]
["bitfinex","BTCUSD",1771265420480,0.27831431,68189.0,68185.0,0.02391851]
["bitfinex","BTCUSD",1771265420680,0.01372967,68189.0,68187.0,0.07332733]
["bitfinex","BTCUSD",1771265420877,0.35164,68193.0,68188.0,0.02391851]
["bitfinex","BTCUSD",1771265421035,0.35164,68193.0,68188.0,0.02291851]
["bitfinex","BTCUSD",1771265421637,0.0004,68196.0,68192.0,0.07332139]
["bitfinex","BTCUSD",1771265421839,0.0004,68196.0,68193.0,0.02391851]
["bitfinex","BTCUSD",1771265422039,0.07371866,68196.0,68188.0,0.07332654]
["bitfinex","BTCUSD",1771265422278,0.0004,68196.0,68189.0,0.02391851]
["bitfinex","BTCUSD",1771265422509,0.01372113,68195.0,68191.0,0.02391851]
["bitfinex","BTCUSD",1771265422740,0.0002908,68220.0,68163.0,0.0367915]
["bitfinex","BTCUSD",1771265422949,0.0002908,68220.0,68208.0,0.0733045]
["bitfinex","BTCUSD",1771265422950,0.0732956,68217.0,68208.0,0.0733045]
["bitfinex","BTCUSD",1771265423263,0.0732956,68217.0,68201.0,0.02391851]
["bitfinex","BTCUSD",1771265423264,0.0137194,68216.0,68209.0,0.07330403]
["bitfinex","BTCUSD",1771265423474,0.14633937,68217.0,68187.0,0.4399472]
["bitfinex","BTCUSD",1771265423694,0.14633937,68216.0,68210.0,0.07330241]
["bitfinex","BTCUSD",1771265423875,0.14633937,68216.0,68214.0,0.04670478]
["bitfinex","BTCUSD",1771265424102,0.0002908,68220.0,68214.0,0.07062329]
["bitfinex","BTCUSD",1771265424304,0.0002908,68220.0,68211.0,0.02391851]
["bitfinex","BTCUSD",1771265424482,0.0002908,68220.0,68200.0,0.4653019]
["bitfinex","BTCUSD",1771265424483,0.0002908,68220.0,68217.0,0.09721335]
["bitfinex","BTCUSD",1771265424715,0.0002908,68220.0,68183.0,0.02391851]
["bitfinex","BTCUSD",1771265424924,0.0002908,68220.0,68182.0,0.06587851]
["bitfinex","BTCUSD",1771265424925,0.07330554,68208.0,68195.0,0.02391851]
["bitfinex","BTCUSD",1771265425140,0.15784,68211.0,68195.0,0.02391851]
["bitfinex","BTCUSD",1771265425357,0.07331081,68203.0,68194.0,0.07331977]
["bitfinex","BTCUSD",1771265425787,0.07330818,68206.0,68194.0,0.02391851]
["bitfinex","BTCUSD",1771265425998,0.07330818,68206.0,68197.0,0.09723463]
["bitfinex","BTCUSD",1771265426220,0.07330848,68205.0,68197.0,0.09723463]
["bitfinex","BTCUSD",1771265426635,0.07330848,68205.0,68197.0,0.02391851]
["bitfinex","BTCUSD",1771265426853,0.07330848,68205.0,68188.0,0.29330512]
["bitfinex","BTCUSD",1771265426854,0.07328397,68228.0,68217.0,0.0732947]
["bitfinex","BTCUSD",1771265427064,0.07328781,68225.0,68215.0,0.0972154]
["bitfinex","BTCUSD",1771265427245,0.07328333,68229.0,68216.0,0.29318634]
["bitfinex","BTCUSD",1771265427456,0.07328333,68229.0,68218.0,0.07329404]
["bitfinex","BTCUSD",1771265427457,0.08701251,68228.0,68218.0,0.07329404]
["bitfinex","BTCUSD",1771265427620,0.01372846,68227.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771265427822,0.2933932,68236.0,68219.0,0.02391851]
["bitfinex","BTCUSD",1771265428022,0.01372843,68235.0,68224.0,0.07328715]
["bitfinex","BTCUSD",1771265428257,0.36528843,68234.0,68221.0,0.02391851]
["bitfinex","BTCUSD",1771265428422,0.01372229,68233.0,68221.0,0.02391851]
["bitfinex","BTCUSD",1771265428623,0.01372229,68233.0,68220.0,0.07329187]
["bitfinex","BTCUSD",1771265428624,0.07328297,68229.0,68220.0,0.07329187]
["bitfinex","BTCUSD",1771265428822,0.07328146,68231.0,68219.0,0.07329127]
["bitfinex","BTCUSD",1771265429031,0.0002908,68236.0,68205.0,0.35156]
["bitfinex","BTCUSD",1771265429032,0.0002908,68236.0,68210.0,0.4653019]
["bitfinex","BTCUSD",1771265429248,0.07328276,68229.0,68220.0,0.09720881]
["bitfinex","BTCUSD",1771265429391,0.07328357,68230.0,68220.0,0.02391851]
["bitfinex","BTCUSD",1771265429596,0.07328262,68229.0,68220.0,0.02391851]
["bitfinex","BTCUSD",1771265430076,0.07328357,68230.0,68220.0,0.09721057]
["bitfinex","BTCUSD",1771265430494,0.29310604,68235.0,68213.0,0.29319881]
["bitfinex","BTCUSD",1771265430785,0.0002908,68236.0,68218.0,0.02391851]
["bitfinex","BTCUSD",1771265431027,0.08698814,68235.0,68224.0,0.07328727]
["bitfinex","BTCUSD",1771265431145,0.0002908,68236.0,68226.0,0.07328388]
["bitfinex","BTCUSD",1771265431347,0.0002908,68236.0,68210.0,0.4653019]
["bitfinex","BTCUSD",1771265431601,0.07356632,68236.0,68227.0,0.0732845]
["bitfinex","BTCUSD",1771265431797,0.0002908,68236.0,68228.0,0.07328289]
["bitfinex","BTCUSD",1771265432147,0.0002908,68236.0,68227.0,0.09720314]
["bitfinex","BTCUSD",1771265432394,0.0002908,68236.0,68227.0,0.02391851]
["bitfinex","BTCUSD",1771265432621,0.0002908,68236.0,68230.0,0.07328085]
["bitfinex","BTCUSD",1771265433215,0.0002908,68236.0,68230.0,0.07224309]
["bitfinex","BTCUSD",1771265434019,0.0002908,68236.0,68228.0,0.07328165]
["bitfinex","BTCUSD",1771265434196,0.0002908,68236.0,68227.0,0.09720117]
["bitfinex","BTCUSD",1771265434795,0.0002908,68236.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771265435022,0.0002908,68236.0,68229.0,0.07328193]
["bitfinex","BTCUSD",1771265435841,0.0006908,68236.0,68229.0,0.07328193]
["bitfinex","BTCUSD",1771265435979,0.09634491,68235.0,68218.0,0.02391851]
["bitfinex","BTCUSD",1771265436178,0.09720975,68224.0,68213.0,0.0732997]
["bitfinex","BTCUSD",1771265436382,0.44868975,68224.0,68213.0,0.0732997]
["bitfinex","BTCUSD",1771265436600,0.07328907,68223.0,68214.0,0.07329808]
["bitfinex","BTCUSD",1771265437793,0.37540152,68224.0,68211.0,0.07330114]
["bitfinex","BTCUSD",1771265437999,0.07329299,68220.0,68211.0,0.07330168]
["bitfinex","BTCUSD",1771265438402,0.07328991,68223.0,68212.0,0.07330079]
["bitfinex","BTCUSD",1771265438625,0.07328991,68223.0,68214.0,0.07329863]
["bitfinex","BTCUSD",1771265438825,0.07328991,68223.0,68212.0,0.07330079]
["bitfinex","BTCUSD",1771265439036,0.07328991,68223.0,68214.0,0.07329806]
["bitfinex","BTCUSD",1771265439668,0.37540152,68224.0,68212.0,0.07330079]
["bitfinex","BTCUSD",1771265439885,0.37540152,68224.0,68212.0,0.0733006]
["bitfinex","BTCUSD",1771265439886,0.07329191,68221.0,68212.0,0.0733006]
["bitfinex","BTCUSD",1771265440027,0.12026643,68218.0,68198.0,0.02391851]
["bitfinex","BTCUSD",1771265440227,0.02392152,68217.0,68210.0,0.07330234]
["bitfinex","BTCUSD",1771265440521,0.02392152,68217.0,68209.0,0.0733039]
["bitfinex","BTCUSD",1771265441090,0.073298,68215.0,68205.0,0.07330813]
["bitfinex","BTCUSD",1771265441341,0.07329989,68213.0,68205.0,0.07330813]
["bitfinex","BTCUSD",1771265441539,0.02392152,68214.0,68206.0,0.07330731]
["bitfinex","BTCUSD",1771265442329,0.07330049,68213.0,68204.0,0.07330899]
["bitfinex","BTCUSD",1771265442532,0.02392152,68214.0,68202.0,0.02391851]
["bitfinex","BTCUSD",1771265442533,0.02392152,68214.0,68206.0,0.07330629]
["bitfinex","BTCUSD",1771265442734,0.07329838,68216.0,68208.0,0.07330477]
["bitfinex","BTCUSD",1771265442940,0.07329584,68217.0,68208.0,0.07330477]
["bitfinex","BTCUSD",1771265443139,0.07329685,68216.0,68208.0,0.07330477]
["bitfinex","BTCUSD",1771265443502,0.07329786,68215.0,68207.0,0.07330606]
["bitfinex","BTCUSD",1771265443717,0.07329685,68216.0,68207.0,0.07330606]
["bitfinex","BTCUSD",1771265444796,0.07329685,68216.0,68208.0,0.07330494]
["bitfinex","BTCUSD",1771265445185,0.07329685,68216.0,68207.0,0.07330606]
["bitfinex","BTCUSD",1771265445785,0.07329685,68216.0,68208.0,0.07330459]
["bitfinex","BTCUSD",1771265446011,0.07329685,68216.0,68207.0,0.07330606]
["bitfinex","BTCUSD",1771265446875,0.09747986,68209.0,68182.0,0.0002]
["bitfinex","BTCUSD",1771265447097,0.07331855,68196.0,68187.0,0.07332752]
["bitfinex","BTCUSD",1771265447318,0.37296167,68195.0,68186.0,0.07332839]
["bitfinex","BTCUSD",1771265447519,0.42475999,68195.0,68186.0,0.07332839]
["bitfinex","BTCUSD",1771265448028,0.03667116,68233.0,68182.0,0.0002]
["bitfinex","BTCUSD",1771265448029,0.4653019,68220.0,68182.0,0.0002]
["bitfinex","BTCUSD",1771265448238,0.0733122,68202.0,68193.0,0.02264309]
["bitfinex","BTCUSD",1771265448446,0.4247522,68202.0,68193.0,0.02264309]
["bitfinex","BTCUSD",1771265448678,0.4247522,68202.0,68188.0,0.29330477]
["bitfinex","BTCUSD",1771265448679,0.4653019,68230.0,68190.0,0.4653019]
["bitfinex","BTCUSD",1771265448940,0.4653019,68230.0,68197.0,0.07331619]
["bitfinex","BTCUSD",1771265448941,0.09747986,68214.0,68197.0,0.07331619]
["bitfinex","BTCUSD",1771265449149,0.07330953,68204.0,68195.0,0.07331851]
["bitfinex","BTCUSD",1771265449352,0.07330767,68206.0,68195.0,0.07331851]
["bitfinex","BTCUSD",1771265449560,0.07330767,68206.0,68197.0,0.07331638]
["bitfinex","BTCUSD",1771265449770,0.07331022,68204.0,68193.0,0.09596403]
["bitfinex","BTCUSD",1771265449980,0.07331022,68204.0,68195.0,0.07331851]
["bitfinex","BTCUSD",1771265451243,0.02320758,68205.0,68196.0,0.07331766]
["bitfinex","BTCUSD",1771265451465,0.07330795,68206.0,68198.0,0.07331559]
["bitfinex","BTCUSD",1771265451702,0.07330647,68207.0,68198.0,0.07331559]
["bitfinex","BTCUSD",1771265451902,0.07330763,68206.0,68198.0,0.07331559]
["bitfinex","BTCUSD",1771265452702,0.07331157,68204.0,68190.0,0.29329715]
["bitfinex","BTCUSD",1771265453018,0.07331018,68204.0,68195.0,0.07331822]
["bitfinex","BTCUSD",1771265453362,0.09651619,68205.0,68197.0,0.07331608]
["bitfinex","BTCUSD",1771265454266,0.02320758,68205.0,68192.0,0.2932883]
["bitfinex","BTCUSD",1771265454443,0.35148,68205.0,68202.0,0.07331074]
["bitfinex","BTCUSD",1771265454627,0.35148,68205.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1771265455533,0.35148,68205.0,68204.0,0.0731646]
["bitfinex","BTCUSD",1771265455830,0.35148,68205.0,68202.0,0.07331147]
["bitfinex","BTCUSD",1771265456258,0.09747986,68204.0,68174.0,0.09470231]
["bitfinex","BTCUSD",1771265456476,0.02320758,68197.0,68189.0,0.07332456]
["bitfinex","BTCUSD",1771265456687,0.09652554,68197.0,68188.0,0.07332634]
["bitfinex","BTCUSD",1771265456897,0.07664225,68197.0,68188.0,0.07332634]
["bitfinex","BTCUSD",1771265457300,0.07664225,68197.0,68189.0,0.07332522]
["bitfinex","BTCUSD",1771265457497,0.07331619,68198.0,68189.0,0.07332522]
["bitfinex","BTCUSD",1771265457722,0.07331619,68198.0,68190.0,0.07332435]
["bitfinex","BTCUSD",1771265457926,0.07331619,68198.0,68189.0,0.07332522]
["bitfinex","BTCUSD",1771265458089,0.07331711,68197.0,68189.0,0.07332522]
["bitfinex","BTCUSD",1771265458538,0.07331711,68197.0,68188.0,0.07332621]
["bitfinex","BTCUSD",1771265458688,0.07332056,68194.0,68183.0,0.02264309]
["bitfinex","BTCUSD",1771265459016,0.07332154,68193.0,68183.0,0.02264309]
["bitfinex","BTCUSD",1771265459349,0.07331944,68195.0,68187.0,0.07332733]
["bitfinex","BTCUSD",1771265460315,0.07331944,68195.0,68189.0,0.0002]
["bitfinex","BTCUSD",1771265461078,0.09396,68221.0,68214.0,0.07329817]
["bitfinex","BTCUSD",1771265461222,0.09396,68221.0,68189.0,0.0002]
["bitfinex","BTCUSD",1771265461223,0.07329627,68217.0,68206.0,0.02264309]
["bitfinex","BTCUSD",1771265461426,0.07329637,68218.0,68209.0,0.07330404]
["bitfinex","BTCUSD",1771265461755,0.07329717,68216.0,68207.0,0.07330544]
["bitfinex","BTCUSD",1771265461975,0.07329655,68217.0,68207.0,0.07330544]
["bitfinex","BTCUSD",1771265462105,0.02320758,68219.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1771265462306,0.35152,68220.0,68212.0,0.0732999]
["bitfinex","BTCUSD",1771265462531,0.42481241,68220.0,68211.0,0.07330162]
["bitfinex","BTCUSD",1771265462933,0.07329346,68219.0,68211.0,0.07330162]
["bitfinex","BTCUSD",1771265463197,0.09396,68225.0,68209.0,0.07330349]
["bitfinex","BTCUSD",1771265463198,0.09747986,68233.0,68216.0,0.02264309]
["bitfinex","BTCUSD",1771265463399,0.07328257,68230.0,68221.0,0.02264309]
["bitfinex","BTCUSD",1771265463707,0.02320758,68237.0,68220.0,0.07329157]
["bitfinex","BTCUSD",1771265463708,0.35152,68243.0,68235.0,0.07327519]
["bitfinex","BTCUSD",1771265463943,0.08697938,68242.0,68234.0,0.02264309]
["bitfinex","BTCUSD",1771265464142,0.01370984,68241.0,68234.0,0.02264309]
["bitfinex","BTCUSD",1771265464297,0.0869807,68240.0,68234.0,0.02264309]
["bitfinex","BTCUSD",1771265464494,0.07327086,68240.0,68234.0,0.02264309]
["bitfinex","BTCUSD",1771265464818,0.07327086,68240.0,68230.0,0.07328069]
["bitfinex","BTCUSD",1771265465014,0.07327221,68239.0,68230.0,0.09592378]
["bitfinex","BTCUSD",1771265465215,0.07327317,68238.0,68230.0,0.02264309]
["bitfinex","BTCUSD",1771265465415,0.07327401,68239.0,68228.0,0.07328292]
["bitfinex","BTCUSD",1771265465738,0.09747986,68240.0,68226.0,0.07328572]
["bitfinex","BTCUSD",1771265465934,0.07327482,68237.0,68227.0,0.0732837]
["bitfinex","BTCUSD",1771265466140,0.09747986,68240.0,68226.0,0.02264309]
["bitfinex","BTCUSD",1771265466355,0.07327827,68234.0,68226.0,0.02264309]
["bitfinex","BTCUSD",1771265466501,0.07327651,68235.0,68226.0,0.09592886]
["bitfinex","BTCUSD",1771265466905,0.07327617,68235.0,68226.0,0.02264309]
["bitfinex","BTCUSD",1771265467104,0.07327617,68235.0,68226.0,0.09592869]
["bitfinex","BTCUSD",1771265467542,0.07327617,68235.0,68226.0,0.02264309]
["bitfinex","BTCUSD",1771265468590,0.07327748,68234.0,68226.0,0.02264309]
["bitfinex","BTCUSD",1771265468737,0.35148,68236.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771265468943,0.0004,68235.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771265469386,0.0004,68235.0,68219.0,0.02264309]
["bitfinex","BTCUSD",1771265469616,0.02320758,68233.0,68223.0,0.07328823]
["bitfinex","BTCUSD",1771265469849,0.02320758,68233.0,68222.0,0.07329005]
["bitfinex","BTCUSD",1771265469850,0.07327939,68232.0,68222.0,0.07329005]
["bitfinex","BTCUSD",1771265470073,0.07328221,68230.0,68220.0,0.0732915]
["bitfinex","BTCUSD",1771265470271,0.07328047,68231.0,68220.0,0.0732915]
["bitfinex","BTCUSD",1771265470727,0.07328154,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1771265471214,0.29311778,68232.0,68219.0,0.02264309]
["bitfinex","BTCUSD",1771265471421,0.07328349,68230.0,68220.0,0.07329185]
["bitfinex","BTCUSD",1771265471850,0.07327939,68232.0,68219.0,0.02264309]
["bitfinex","BTCUSD",1771265472059,0.29312456,68231.0,68219.0,0.09593643]
["bitfinex","BTCUSD",1771265472234,0.07328436,68228.0,68219.0,0.09593643]
["bitfinex","BTCUSD",1771265472441,0.07328478,68227.0,68219.0,0.09593643]
["bitfinex","BTCUSD",1771265472831,0.07328176,68230.0,68219.0,0.02264309]
["bitfinex","BTCUSD",1771265473029,0.07328089,68231.0,68220.0,0.07329016]
["bitfinex","BTCUSD",1771265473232,0.42472172,68230.0,68221.0,0.07329033]
["bitfinex","BTCUSD",1771265473532,0.07328281,68229.0,68220.0,0.09593503]
["bitfinex","BTCUSD",1771265473964,0.35144,68230.0,68220.0,0.02264309]
["bitfinex","BTCUSD",1771265474131,0.07328563,68228.0,68218.0,0.07329429]
["bitfinex","BTCUSD",1771265474681,0.07328591,68226.0,68218.0,0.07329429]
["bitfinex","BTCUSD",1771265475127,0.07328496,68227.0,68218.0,0.07329429]
["bitfinex","BTCUSD",1771265475742,0.07328458,68228.0,68218.0,0.07329345]
["bitfinex","BTCUSD",1771265475947,0.3514,68230.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265476552,0.07327898,68233.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265476749,0.3514,68232.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265477134,0.3514,68232.0,68226.0,0.09796115]
["bitfinex","BTCUSD",1771265477327,0.07327725,68234.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265477528,0.3514,68233.0,68226.0,0.09796058]
["bitfinex","BTCUSD",1771265478086,0.3514,68233.0,68220.0,0.09669263]
["bitfinex","BTCUSD",1771265478299,0.07328003,68232.0,68222.0,0.07328947]
["bitfinex","BTCUSD",1771265478457,0.3514,68233.0,68225.0,0.09669263]
["bitfinex","BTCUSD",1771265478658,0.07327739,68234.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265478932,0.42467739,68234.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265479544,0.42467739,68234.0,68226.0,0.09796127]
["bitfinex","BTCUSD",1771265479733,0.42467739,68234.0,68226.0,0.02467555]
["bitfinex","BTCUSD",1771265480455,0.07327739,68234.0,68226.0,0.09796122]
["bitfinex","BTCUSD",1771265480732,0.0004,68235.0,68219.0,0.02467555]
["bitfinex","BTCUSD",1771265480935,0.0004,68235.0,68219.0,0.09796807]
["bitfinex","BTCUSD",1771265480936,0.07328492,68227.0,68219.0,0.09796807]
["bitfinex","BTCUSD",1771265481142,0.07328407,68228.0,68220.0,0.07329218]
["bitfinex","BTCUSD",1771265482134,0.10144067,68232.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265482301,0.4646915,68240.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265482302,0.07328987,68223.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265482984,0.10144067,68228.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265482985,0.0732877,68225.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265485702,0.07328812,68224.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265485916,0.07329234,68220.0,68209.0,0.02467555]
["bitfinex","BTCUSD",1771265486294,0.07329404,68219.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1771265486495,0.12554333,68221.0,68201.0,0.0002821]
["bitfinex","BTCUSD",1771265486496,0.07329193,68221.0,68212.0,0.07330026]
["bitfinex","BTCUSD",1771265486707,0.61499335,68224.0,68212.0,0.02467555]
["bitfinex","BTCUSD",1771265486953,0.61499335,68224.0,68212.0,0.09797639]
["bitfinex","BTCUSD",1771265487362,0.07329224,68221.0,68212.0,0.09797639]
["bitfinex","BTCUSD",1771265487726,0.07329224,68221.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771265487926,0.07329224,68221.0,68218.0,5.517e-05]
["bitfinex","BTCUSD",1771265488132,0.07328799,68224.0,68218.0,5.517e-05]
["bitfinex","BTCUSD",1771265488482,0.07329192,68221.0,68212.0,0.0733003]
["bitfinex","BTCUSD",1771265488628,0.07329192,68221.0,68213.0,0.07329955]
["bitfinex","BTCUSD",1771265490575,0.07329192,68221.0,68213.0,0.07229955]
["bitfinex","BTCUSD",1771265493172,0.07329192,68221.0,68212.0,0.0733003]
["bitfinex","BTCUSD",1771265493173,0.07328892,68224.0,68215.0,0.0732971]
["bitfinex","BTCUSD",1771265493439,0.073291,68222.0,68214.0,0.09797401]
["bitfinex","BTCUSD",1771265494420,0.073291,68223.0,68214.0,0.09797401]
["bitfinex","BTCUSD",1771265494872,0.07329015,68222.0,68214.0,0.09797401]
["bitfinex","BTCUSD",1771265495634,0.07329015,68222.0,68214.0,0.09768438]
["bitfinex","BTCUSD",1771265495884,0.07329121,68221.0,68214.0,0.02438592]
["bitfinex","BTCUSD",1771265496077,0.07329015,68222.0,68214.0,0.02438592]
["bitfinex","BTCUSD",1771265496494,0.07329148,68221.0,68214.0,0.02438592]
["bitfinex","BTCUSD",1771265496651,0.07328968,68223.0,68214.0,0.02438592]
["bitfinex","BTCUSD",1771265497355,0.07328968,68223.0,68214.0,0.02458592]
["bitfinex","BTCUSD",1771265497549,0.07329014,68222.0,68214.0,0.02458592]
["bitfinex","BTCUSD",1771265497757,0.07329157,68221.0,68214.0,0.02458592]
["bitfinex","BTCUSD",1771265499133,0.07329025,68222.0,68214.0,0.09788431]
["bitfinex","BTCUSD",1771265499925,0.0732895,68223.0,68215.0,0.07329762]
["bitfinex","BTCUSD",1771265500563,0.0732895,68223.0,68214.0,0.09788419]
["bitfinex","BTCUSD",1771265500767,0.07329067,68222.0,68214.0,0.09788419]
["bitfinex","BTCUSD",1771265502708,0.07329067,68222.0,68214.0,0.09773939]
["bitfinex","BTCUSD",1771265502914,0.07328839,68224.0,68216.0,0.07329604]
["bitfinex","BTCUSD",1771265503130,0.07368792,68225.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771265503327,0.07328924,68223.0,68216.0,0.02467555]
["bitfinex","BTCUSD",1771265503977,0.10664584,68225.0,68214.0,0.0002]
["bitfinex","BTCUSD",1771265504234,0.07329325,68220.0,68214.0,0.0002]
["bitfinex","BTCUSD",1771265504655,0.3514,68224.0,68216.0,0.09582439]
["bitfinex","BTCUSD",1771265504878,0.42468868,68224.0,68216.0,0.09582439]
["bitfinex","BTCUSD",1771265506553,0.07328966,68223.0,68216.0,0.02252823]
["bitfinex","BTCUSD",1771265507910,0.02323357,68222.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265508126,0.3514,68221.0,68215.0,0.07329681]
["bitfinex","BTCUSD",1771265508319,0.07329342,68219.0,68216.0,0.02414182]
["bitfinex","BTCUSD",1771265508531,0.3514,68221.0,68213.0,0.07329954]
["bitfinex","BTCUSD",1771265508730,0.07329342,68219.0,68211.0,0.02434182]
["bitfinex","BTCUSD",1771265508951,0.3514,68221.0,68211.0,0.02434182]
["bitfinex","BTCUSD",1771265509265,0.07329304,68220.0,68212.0,0.07330015]
["bitfinex","BTCUSD",1771265509661,0.07329304,68220.0,68212.0,0.09744197]
["bitfinex","BTCUSD",1771265509836,0.07329304,68220.0,68212.0,0.02414182]
["bitfinex","BTCUSD",1771265510592,0.07329379,68219.0,68212.0,0.02414182]
["bitfinex","BTCUSD",1771265510974,0.07329445,68218.0,68212.0,0.02414182]
["bitfinex","BTCUSD",1771265511217,0.07329633,68217.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265511607,0.07329667,68216.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265511777,0.02323357,68220.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265512194,0.07329463,68218.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265513421,0.07329588,68217.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265513625,0.07329757,68216.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265516933,0.07329767,68215.0,68207.0,0.07350622]
["bitfinex","BTCUSD",1771265517067,0.0733005,68213.0,68207.0,0.0002]
["bitfinex","BTCUSD",1771265517266,0.07330063,68213.0,68207.0,0.0002]
["bitfinex","BTCUSD",1771265518445,0.29356622,68221.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265518658,0.07330395,68210.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265518856,0.07330245,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265519082,0.07330319,68210.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265519723,0.35144,68214.0,68206.0,0.0733066]
["bitfinex","BTCUSD",1771265519927,0.42473897,68214.0,68207.0,0.02414182]
["bitfinex","BTCUSD",1771265520348,0.07330042,68213.0,68207.0,0.02414182]
["bitfinex","BTCUSD",1771265520966,0.07330286,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265521109,0.07330323,68210.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265521315,0.07330286,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265521563,0.07330135,68212.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771265523967,0.07330135,68212.0,68207.0,0.0002]
["bitfinex","BTCUSD",1771265525185,0.07330622,68208.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771265526364,0.07330622,68208.0,68200.0,0.07351368]
["bitfinex","BTCUSD",1771265526579,0.41330896,68220.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771265526785,0.35144,68216.0,68207.0,0.02414182]
["bitfinex","BTCUSD",1771265526963,0.07329885,68214.0,68207.0,0.02414182]
["bitfinex","BTCUSD",1771265527170,0.35144,68217.0,68210.0,0.07330217]
["bitfinex","BTCUSD",1771265527371,0.35144,68217.0,68211.0,0.09744346]
["bitfinex","BTCUSD",1771265527791,0.35144,68217.0,68211.0,0.02414182]
["bitfinex","BTCUSD",1771265528411,0.42473631,68217.0,68211.0,0.02414182]
["bitfinex","BTCUSD",1771265528610,0.35144,68217.0,68211.0,0.02414182]
["bitfinex","BTCUSD",1771265530461,0.350591,68217.0,68211.0,0.02414182]
["bitfinex","BTCUSD",1771265530668,0.07369172,68221.0,68212.0,0.07330015]
["bitfinex","BTCUSD",1771265530881,0.07329284,68220.0,68212.0,0.07330015]
["bitfinex","BTCUSD",1771265531553,0.07329372,68219.0,68211.0,0.09744371]
["bitfinex","BTCUSD",1771265532405,0.07329336,68219.0,68211.0,0.09764371]
["bitfinex","BTCUSD",1771265532841,0.0004,68220.0,68213.0,0.02414182]
["bitfinex","BTCUSD",1771265533055,0.0004,68220.0,68214.0,0.07329807]
["bitfinex","BTCUSD",1771265533230,0.0004,68220.0,68214.0,0.09743989]
["bitfinex","BTCUSD",1771265533835,0.0004,68220.0,68215.0,0.07329758]
["bitfinex","BTCUSD",1771265534045,0.0004,68220.0,68216.0,0.02288933]
["bitfinex","BTCUSD",1771265537255,0.0004,68220.0,68214.0,0.07329825]
["bitfinex","BTCUSD",1771265538246,0.0004,68220.0,68213.0,0.07329932]
["bitfinex","BTCUSD",1771265538455,0.0004,68220.0,68215.0,0.02288933]
["bitfinex","BTCUSD",1771265540901,0.0004,68225.0,68212.0,0.10795003]
["bitfinex","BTCUSD",1771265541151,0.07328479,68227.0,68220.0,0.02288933]
["bitfinex","BTCUSD",1771265541733,0.07328597,68226.0,68220.0,0.02288933]
["bitfinex","BTCUSD",1771265542065,0.07328667,68226.0,68220.0,0.02288933]
["bitfinex","BTCUSD",1771265542204,0.07328667,68226.0,68215.0,0.18124688]
["bitfinex","BTCUSD",1771265542205,0.07328667,68226.0,68215.0,0.10795003]
["bitfinex","BTCUSD",1771265542405,0.07328667,68226.0,68218.0,0.07329387]
["bitfinex","BTCUSD",1771265543227,0.07368687,68227.0,68218.0,0.07329387]
["bitfinex","BTCUSD",1771265543428,0.07368687,68227.0,68219.0,0.07329329]
["bitfinex","BTCUSD",1771265544195,0.07368687,68227.0,68218.0,0.07329427]
["bitfinex","BTCUSD",1771265544592,0.07328613,68226.0,68218.0,0.07329427]
["bitfinex","BTCUSD",1771265545590,0.0004,68227.0,68217.0,0.02288933]
["bitfinex","BTCUSD",1771265545791,0.0004,68227.0,68221.0,0.07329041]
["bitfinex","BTCUSD",1771265546314,0.0004,68227.0,68219.0,0.09618269]
["bitfinex","BTCUSD",1771265546921,0.0004,68227.0,68220.0,0.07329202]
["bitfinex","BTCUSD",1771265548430,0.0004,68227.0,68220.0,0.09618135]
["bitfinex","BTCUSD",1771265549254,0.0004,68227.0,68220.0,0.07329202]
["bitfinex","BTCUSD",1771265549408,0.07368489,68227.0,68220.0,0.02288933]
["bitfinex","BTCUSD",1771265549953,0.07328584,68226.0,68211.0,0.29340568]
["bitfinex","BTCUSD",1771265550152,0.07328915,68223.0,68213.0,0.07329921]
["bitfinex","BTCUSD",1771265550295,0.07328691,68225.0,68212.0,0.09618986]
["bitfinex","BTCUSD",1771265550499,0.07329233,68220.0,68212.0,0.07330053]
["bitfinex","BTCUSD",1771265550727,0.07329565,68217.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265550928,0.07329472,68218.0,68211.0,0.0002]
["bitfinex","BTCUSD",1771265551300,0.0733084,68205.0,68204.0,1e-08]
["bitfinex","BTCUSD",1771265551511,0.8264249,68221.0,68195.0,0.04447266]
["bitfinex","BTCUSD",1771265551512,0.07331593,68198.0,68195.0,0.04447266]
["bitfinex","BTCUSD",1771265551711,0.07331527,68199.0,68190.0,0.07332366]
["bitfinex","BTCUSD",1771265552321,0.07331589,68200.0,68191.0,0.073323]
["bitfinex","BTCUSD",1771265553176,0.02308026,68198.0,68182.0,0.02288933]
["bitfinex","BTCUSD",1771265553377,0.07332111,68194.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1771265553572,0.42484759,68198.0,68184.0,0.07333004]
["bitfinex","BTCUSD",1771265553778,0.07331981,68195.0,68186.0,0.07332815]
["bitfinex","BTCUSD",1771265554011,0.07332089,68194.0,68185.0,0.07332953]
["bitfinex","BTCUSD",1771265554258,0.07332201,68193.0,68183.0,0.02288933]
["bitfinex","BTCUSD",1771265554463,0.0733228,68192.0,68183.0,0.09622127]
["bitfinex","BTCUSD",1771265554664,0.07332416,68191.0,68183.0,0.02288933]
["bitfinex","BTCUSD",1771265555121,0.07332212,68193.0,68183.0,0.02288933]
["bitfinex","BTCUSD",1771265555324,0.0733235,68191.0,68183.0,0.02288933]
["bitfinex","BTCUSD",1771265555526,0.07332277,68192.0,68183.0,0.09622138]
["bitfinex","BTCUSD",1771265556464,0.07332212,68193.0,68183.0,0.09622138]
["bitfinex","BTCUSD",1771265557043,0.07332238,68192.0,68183.0,0.09622138]
["bitfinex","BTCUSD",1771265558044,0.07332166,68193.0,68184.0,0.07333073]
["bitfinex","BTCUSD",1771265558270,0.07332166,68193.0,68183.0,0.09622138]
["bitfinex","BTCUSD",1771265558464,0.0733204,68194.0,68185.0,0.07332925]
["bitfinex","BTCUSD",1771265558703,0.07331954,68195.0,68186.0,0.09621799]
["bitfinex","BTCUSD",1771265558899,0.07332049,68194.0,68186.0,0.09621799]
["bitfinex","BTCUSD",1771265559300,0.07332049,68194.0,68186.0,0.02288933]
["bitfinex","BTCUSD",1771265560419,0.07332004,68196.0,68186.0,0.09621798]
["bitfinex","BTCUSD",1771265560650,0.07331829,68196.0,68188.0,0.02288933]
["bitfinex","BTCUSD",1771265561218,0.0733209,68194.0,68188.0,0.02288933]
["bitfinex","BTCUSD",1771265561429,1.05791188,68200.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265561627,0.07332317,68192.0,68183.0,0.09642138]
["bitfinex","BTCUSD",1771265563203,0.02308026,68188.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265563354,0.07332858,68187.0,68178.0,0.07333733]
["bitfinex","BTCUSD",1771265563973,0.07332919,68186.0,68177.0,0.07333809]
["bitfinex","BTCUSD",1771265564549,0.07332919,68186.0,68176.0,0.07353938]
["bitfinex","BTCUSD",1771265564550,0.07333563,68180.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265564752,0.64482674,68189.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265564995,0.07333705,68179.0,68170.0,0.07350007]
["bitfinex","BTCUSD",1771265565221,0.07333744,68178.0,68170.0,0.07350007]
["bitfinex","BTCUSD",1771265565423,0.07333744,68178.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265565839,0.07333705,68180.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265565840,0.07334106,68175.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265566082,0.0733398,68176.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265567160,0.0733398,68176.0,68173.0,0.0002]
["bitfinex","BTCUSD",1771265567368,0.07334093,68175.0,68173.0,0.0002]
["bitfinex","BTCUSD",1771265567591,0.07333945,68177.0,68173.0,0.0002]
["bitfinex","BTCUSD",1771265568124,0.41321245,68183.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265568125,0.07334081,68175.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265568529,0.07334241,68174.0,68170.0,0.0001542]
["bitfinex","BTCUSD",1771265568754,0.07334241,68174.0,68166.0,0.07355006]
["bitfinex","BTCUSD",1771265568755,0.07334604,68170.0,68166.0,0.0002]
["bitfinex","BTCUSD",1771265568975,0.1054464,68169.0,68157.0,0.02381776]
["bitfinex","BTCUSD",1771265569182,0.1054464,68169.0,68158.0,0.07335874]
["bitfinex","BTCUSD",1771265569389,0.1054464,68169.0,68157.0,0.02381776]
["bitfinex","BTCUSD",1771265569390,0.17879396,68169.0,68157.0,0.02381776]
["bitfinex","BTCUSD",1771265569600,0.07334988,68167.0,68158.0,0.07335799]
["bitfinex","BTCUSD",1771265569798,0.07318986,68167.0,68158.0,0.07335799]
["bitfinex","BTCUSD",1771265570425,0.07335103,68166.0,68157.0,0.09717584]
["bitfinex","BTCUSD",1771265570629,0.1054464,68169.0,68155.0,0.07336161]
["bitfinex","BTCUSD",1771265570831,0.29335144,68178.0,68153.0,0.0003093]
["bitfinex","BTCUSD",1771265571042,0.07334836,68168.0,68160.0,0.02381776]
["bitfinex","BTCUSD",1771265571705,0.07334895,68169.0,68159.0,0.07335714]
["bitfinex","BTCUSD",1771265571904,0.07319049,68167.0,68158.0,0.07335859]
["bitfinex","BTCUSD",1771265572235,0.07334856,68168.0,68159.0,0.07335784]
["bitfinex","BTCUSD",1771265572926,0.07334856,68168.0,68159.0,0.07235784]
["bitfinex","BTCUSD",1771265573119,0.07318915,68168.0,68159.0,0.07235784]
["bitfinex","BTCUSD",1771265574007,0.07334842,68168.0,68159.0,0.07235784]
["bitfinex","BTCUSD",1771265574979,0.07334842,68168.0,68160.0,0.07335659]
["bitfinex","BTCUSD",1771265575209,0.07334842,68168.0,68160.0,0.09717435]
["bitfinex","BTCUSD",1771265575552,0.07334742,68169.0,68161.0,0.02381776]
["bitfinex","BTCUSD",1771265576469,0.07334742,68169.0,68161.0,0.02161776]
["bitfinex","BTCUSD",1771265578002,0.07318794,68169.0,68161.0,0.02161776]
["bitfinex","BTCUSD",1771265578238,0.07302846,68169.0,68161.0,0.02161776]
["bitfinex","BTCUSD",1771265578594,0.12814444,68171.0,68159.0,0.07335772]
["bitfinex","BTCUSD",1771265578912,0.20149036,68171.0,68160.0,0.07335679]
["bitfinex","BTCUSD",1771265579113,0.07334762,68169.0,68160.0,0.07335679]
["bitfinex","BTCUSD",1771265579463,0.07334904,68168.0,68159.0,0.07335606]
["bitfinex","BTCUSD",1771265580399,0.07334712,68169.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771265580599,0.07319204,68165.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771265580801,0.0004,68198.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771265581006,0.0004,68198.0,68183.0,0.02381776]
["bitfinex","BTCUSD",1771265581209,0.1054464,68196.0,68183.0,0.02381776]
["bitfinex","BTCUSD",1771265581450,0.1054464,68196.0,68188.0,0.07332642]
["bitfinex","BTCUSD",1771265582064,0.0004,68198.0,68186.0,0.29331199]
["bitfinex","BTCUSD",1771265582327,0.0004,68198.0,68190.0,0.07332411]
["bitfinex","BTCUSD",1771265582532,0.0004,68198.0,68192.0,0.07332213]
["bitfinex","BTCUSD",1771265582749,0.0004,68198.0,68193.0,0.07332041]
["bitfinex","BTCUSD",1771265582894,0.0004,68205.0,68202.0,0.07331105]
["bitfinex","BTCUSD",1771265583092,0.0004,68205.0,68199.0,0.02381776]
["bitfinex","BTCUSD",1771265583305,0.0004,68205.0,68201.0,0.07331197]
["bitfinex","BTCUSD",1771265583478,0.0004,68205.0,68193.0,0.29328093]
["bitfinex","BTCUSD",1771265583680,0.0004,68203.0,68201.0,0.07331197]
["bitfinex","BTCUSD",1771265585707,0.0004,68203.0,68169.0,0.237271]
["bitfinex","BTCUSD",1771265585708,0.02269804,68201.0,68169.0,0.237271]
["bitfinex","BTCUSD",1771265586040,0.02269804,68201.0,68193.0,0.07332122]
["bitfinex","BTCUSD",1771265586041,0.02269804,68200.0,68193.0,0.07332122]
["bitfinex","BTCUSD",1771265586482,0.02269804,68200.0,68192.0,0.07332199]
["bitfinex","BTCUSD",1771265586653,0.02269804,68199.0,68192.0,0.07332236]
["bitfinex","BTCUSD",1771265587270,0.001,68201.0,68194.0,0.0733193]
["bitfinex","BTCUSD",1771265587472,0.001,68201.0,68196.0,0.07331757]
["bitfinex","BTCUSD",1771265587619,0.001,68201.0,68189.0,0.41321245]
["bitfinex","BTCUSD",1771265587820,0.07431347,68201.0,68193.0,0.07332107]
["bitfinex","BTCUSD",1771265588020,0.07331347,68201.0,68193.0,0.07332107]
["bitfinex","BTCUSD",1771265588477,0.0733119,68202.0,68193.0,0.07332107]
["bitfinex","BTCUSD",1771265588675,0.07331779,68197.0,68182.0,0.37541776]
["bitfinex","BTCUSD",1771265588876,0.07331772,68197.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1771265589078,0.07331772,68197.0,68188.0,0.07332616]
["bitfinex","BTCUSD",1771265589633,0.07332085,68194.0,68185.0,0.07332891]
["bitfinex","BTCUSD",1771265589835,0.073321,68194.0,68176.0,0.02381776]
["bitfinex","BTCUSD",1771265590044,0.02269804,68193.0,68186.0,0.07332877]
["bitfinex","BTCUSD",1771265590250,0.02269804,68193.0,68185.0,0.07332949]
["bitfinex","BTCUSD",1771265592584,0.20408092,68193.0,68183.0,0.0733315]
["bitfinex","BTCUSD",1771265592811,0.07332342,68192.0,68183.0,0.0733315]
["bitfinex","BTCUSD",1771265593011,0.02269804,68191.0,68183.0,0.0733315]
["bitfinex","BTCUSD",1771265593992,0.10806149,68194.0,68173.0,0.3516]
["bitfinex","BTCUSD",1771265593993,0.02342512,68194.0,68173.0,0.3516]
["bitfinex","BTCUSD",1771265594281,0.02342512,68187.0,68179.0,0.07333556]
["bitfinex","BTCUSD",1771265595017,0.02342512,68187.0,68178.0,0.07333556]
["bitfinex","BTCUSD",1771265595224,0.02342512,68184.0,68176.0,0.073339]
["bitfinex","BTCUSD",1771265595421,0.02326568,68184.0,68175.0,0.07334065]
["bitfinex","BTCUSD",1771265595633,0.09659729,68184.0,68175.0,0.07334032]
["bitfinex","BTCUSD",1771265596485,0.07333246,68183.0,68175.0,0.07334032]
["bitfinex","BTCUSD",1771265596719,0.07333323,68182.0,68171.0,0.07334402]
["bitfinex","BTCUSD",1771265596925,0.07333697,68179.0,68168.0,0.02434792]
["bitfinex","BTCUSD",1771265597133,0.07333697,68179.0,68170.0,0.07334545]
["bitfinex","BTCUSD",1771265597280,0.07333697,68179.0,68169.0,0.07334499]
["bitfinex","BTCUSD",1771265597486,0.07333718,68180.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265597793,0.10870225,68191.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265597988,0.07333135,68184.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265598189,0.07333218,68183.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265599428,0.07333181,68185.0,68176.0,0.07353861]
["bitfinex","BTCUSD",1771265600020,0.07332841,68187.0,68178.0,0.07333674]
["bitfinex","BTCUSD",1771265600219,0.02342512,68195.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265600439,0.07333291,68183.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265603144,0.10870225,68190.0,68159.0,0.02434792]
["bitfinex","BTCUSD",1771265603355,0.02342512,68180.0,68162.0,0.1090591]
["bitfinex","BTCUSD",1771265603561,0.02342512,68191.0,68174.0,0.02434792]
["bitfinex","BTCUSD",1771265603769,0.07332954,68186.0,68177.0,0.07333669]
["bitfinex","BTCUSD",1771265604257,0.07333011,68185.0,68177.0,0.07333669]
["bitfinex","BTCUSD",1771265604501,0.07332927,68186.0,68176.0,0.02454792]
["bitfinex","BTCUSD",1771265604725,0.02342512,68186.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265604939,0.07333036,68185.0,68177.0,0.07333835]
["bitfinex","BTCUSD",1771265605135,0.09675548,68185.0,68177.0,0.07333835]
["bitfinex","BTCUSD",1771265605338,0.07333122,68184.0,68176.0,0.07353906]
["bitfinex","BTCUSD",1771265605897,0.07333225,68183.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265608049,0.07333122,68184.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265608050,0.02342512,68185.0,68177.0,0.07333796]
["bitfinex","BTCUSD",1771265608277,0.02342512,68185.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265608617,0.09675587,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771265608821,0.09675587,68185.0,68176.0,0.07353909]
["bitfinex","BTCUSD",1771265611325,0.07333106,68184.0,68176.0,0.07353909]
["bitfinex","BTCUSD",1771265612158,0.02382512,68185.0,68176.0,0.07353909]
["bitfinex","BTCUSD",1771265612559,0.02382512,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771265612762,0.09715518,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771265613513,0.07333099,68184.0,68176.0,0.07353909]
["bitfinex","BTCUSD",1771265613704,0.0004,68185.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265613842,0.07372998,68185.0,68177.0,0.07333783]
["bitfinex","BTCUSD",1771265616245,0.07333103,68184.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265616560,0.07333103,68184.0,68176.0,0.07353951]
["bitfinex","BTCUSD",1771265617327,0.0004,68185.0,68177.0,0.07333844]
["bitfinex","BTCUSD",1771265618463,0.0004,68185.0,68178.0,0.07333646]
["bitfinex","BTCUSD",1771265621397,0.0004,68185.0,68179.0,0.07333611]
["bitfinex","BTCUSD",1771265622724,0.0004,68185.0,68178.0,0.07333689]
["bitfinex","BTCUSD",1771265623248,0.0004,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771265623467,0.42512579,68191.0,68183.0,0.07333189]
["bitfinex","BTCUSD",1771265623871,0.07332456,68190.0,68182.0,0.07333258]
["bitfinex","BTCUSD",1771265627808,0.0004,68185.0,68181.0,0.0733339]
["bitfinex","BTCUSD",1771265628154,0.0004,68185.0,68178.0,0.07333655]
["bitfinex","BTCUSD",1771265629191,0.0004,68185.0,68179.0,0.07333634]
["bitfinex","BTCUSD",1771265629398,0.0004,68185.0,68178.0,0.0733356]
["bitfinex","BTCUSD",1771265629804,0.0004,68185.0,68179.0,0.07333627]
["bitfinex","BTCUSD",1771265630004,0.0004,68185.0,68177.0,0.073338]
["bitfinex","BTCUSD",1771265630208,0.02296134,68185.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265630404,0.0004,68185.0,68180.0,0.07333525]
["bitfinex","BTCUSD",1771265630747,0.0004,68185.0,68179.0,0.07333563]
["bitfinex","BTCUSD",1771265631527,0.07372996,68185.0,68177.0,0.07333752]
["bitfinex","BTCUSD",1771265631727,0.0004,68185.0,68177.0,0.07333752]
["bitfinex","BTCUSD",1771265632316,0.07372993,68185.0,68177.0,0.07333752]
["bitfinex","BTCUSD",1771265632516,0.0004,68185.0,68178.0,0.07333729]
["bitfinex","BTCUSD",1771265632955,0.0004,68185.0,68179.0,0.07333623]
["bitfinex","BTCUSD",1771265633133,0.0004,68185.0,68177.0,0.10134611]
["bitfinex","BTCUSD",1771265633350,0.0004,68185.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265633351,0.0004,68185.0,68182.0,0.02440122]
["bitfinex","BTCUSD",1771265634272,0.0004,68185.0,68182.0,0.09773389]
["bitfinex","BTCUSD",1771265635789,0.0004,68185.0,68182.0,0.02440122]
["bitfinex","BTCUSD",1771265635994,0.0004,68185.0,68181.0,0.07333344]
["bitfinex","BTCUSD",1771265639195,0.0004,68185.0,68179.0,0.07353632]
["bitfinex","BTCUSD",1771265640159,0.0004,68185.0,68183.0,0.02440122]
["bitfinex","BTCUSD",1771265640332,0.0004,68185.0,68181.0,0.07333343]
["bitfinex","BTCUSD",1771265641086,0.0004,68185.0,68180.0,0.07333318]
["bitfinex","BTCUSD",1771265641299,0.0004,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771265641503,0.07372999,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771265642261,0.0004,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771265642637,0.07373076,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771265642937,0.0962921,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771265643325,0.02296134,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771265643735,0.0004,68185.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771265643962,0.07333828,68178.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771265645225,0.07333777,68178.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265645437,0.09590081,68177.0,68169.0,0.07354625]
["bitfinex","BTCUSD",1771265646961,0.0733401,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265647173,0.07334195,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265647377,0.02256134,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265650401,0.02296134,68185.0,68172.0,0.07334364]
["bitfinex","BTCUSD",1771265650614,0.0733388,68177.0,68170.0,0.02440122]
["bitfinex","BTCUSD",1771265650817,0.0733388,68177.0,68169.0,0.07354653]
["bitfinex","BTCUSD",1771265652559,0.02256134,68179.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265652762,0.07334208,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265652938,0.07334097,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265653143,0.07334006,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265653742,0.07334087,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265654082,0.07334179,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265654776,0.07334103,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265654979,0.07334006,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265655608,0.07334082,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265659569,0.07334937,68167.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771265659737,0.07334898,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771265660148,0.07334469,68172.0,68163.0,0.07335356]
["bitfinex","BTCUSD",1771265660360,0.07334564,68171.0,68163.0,0.07335356]
["bitfinex","BTCUSD",1771265660558,0.07334289,68173.0,68165.0,0.07335113]
["bitfinex","BTCUSD",1771265660904,0.07334182,68174.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771265661111,0.07334182,68174.0,68164.0,0.07335244]
["bitfinex","BTCUSD",1771265661112,0.07334493,68172.0,68164.0,0.07335244]
["bitfinex","BTCUSD",1771265661323,0.07334493,68172.0,68163.0,0.07335331]
["bitfinex","BTCUSD",1771265661895,0.07334493,68172.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265668606,0.09647769,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265668852,0.0004,68177.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771265669064,0.07334441,68172.0,68164.0,0.09782511]
["bitfinex","BTCUSD",1771265669278,0.07334441,68172.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265674681,0.07334508,68171.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265676550,0.07334508,68171.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265677978,0.07374441,68172.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265687213,0.07334555,68171.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265689242,0.07374441,68172.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265689707,0.07334562,68171.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265689910,0.07374441,68172.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265690899,0.09739074,68172.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265691127,0.07334517,68171.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265691658,0.07374425,68172.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265693960,0.0004,68172.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265694783,0.0004,68171.0,68169.0,0.000331]
["bitfinex","BTCUSD",1771265696751,0.07373937,68177.0,68169.0,0.02288]
["bitfinex","BTCUSD",1771265696925,0.07373937,68177.0,68170.0,0.022549]
["bitfinex","BTCUSD",1771265697607,0.0004,68177.0,68170.0,0.022549]
["bitfinex","BTCUSD",1771265697807,0.0004,68177.0,68170.0,0.02268]
["bitfinex","BTCUSD",1771265698012,0.07373855,68177.0,68170.0,0.02268]
["bitfinex","BTCUSD",1771265698386,0.0004,68177.0,68170.0,0.07347617]
["bitfinex","BTCUSD",1771265698592,0.0004,68177.0,68174.0,0.022549]
["bitfinex","BTCUSD",1771265698857,0.27804,68184.0,68174.0,0.022549]
["bitfinex","BTCUSD",1771265698858,1e-08,68199.0,68176.0,0.022549]
["bitfinex","BTCUSD",1771265699078,0.07331389,68200.0,68181.0,0.10272559]
["bitfinex","BTCUSD",1771265699281,0.0004,68203.0,68191.0,0.07332318]
["bitfinex","BTCUSD",1771265699480,0.07331363,68201.0,68191.0,0.07332318]
["bitfinex","BTCUSD",1771265699689,0.07331363,68201.0,68191.0,0.09587218]
["bitfinex","BTCUSD",1771265699891,0.07331363,68201.0,68191.0,0.022549]
["bitfinex","BTCUSD",1771265699892,0.0733159,68199.0,68191.0,0.022549]
["bitfinex","BTCUSD",1771265700078,0.07331555,68199.0,68191.0,0.022549]
["bitfinex","BTCUSD",1771265700313,0.01375082,68198.0,68181.0,0.11681986]
["bitfinex","BTCUSD",1771265700529,0.82753058,68201.0,68178.0,0.11681986]
["bitfinex","BTCUSD",1771265700530,0.07332953,68186.0,68178.0,0.11681986]
["bitfinex","BTCUSD",1771265700739,0.07331726,68197.0,68188.0,0.17605157]
["bitfinex","BTCUSD",1771265700933,0.29325821,68200.0,68189.0,0.022549]
["bitfinex","BTCUSD",1771265701227,0.02364633,68201.0,68189.0,0.11681986]
["bitfinex","BTCUSD",1771265701370,0.07332267,68192.0,68187.0,0.13936886]
["bitfinex","BTCUSD",1771265701582,0.07332267,68192.0,68187.0,0.022549]
["bitfinex","BTCUSD",1771265702280,0.07332452,68191.0,68187.0,0.022549]
["bitfinex","BTCUSD",1771265702482,0.0733235,68191.0,68185.0,0.11681986]
["bitfinex","BTCUSD",1771265702683,0.41376529,68200.0,68184.0,0.11681986]
["bitfinex","BTCUSD",1771265702684,0.07332758,68188.0,68184.0,0.11681986]
["bitfinex","BTCUSD",1771265702913,0.07333398,68182.0,68176.0,0.17478772]
["bitfinex","BTCUSD",1771265703079,0.07333595,68180.0,68174.0,0.0226737]
["bitfinex","BTCUSD",1771265703695,0.0733344,68181.0,68174.0,0.0226737]
["bitfinex","BTCUSD",1771265703982,0.0733339,68182.0,68174.0,0.0226737]
["bitfinex","BTCUSD",1771265705141,0.07333136,68184.0,68174.0,0.09601527]
["bitfinex","BTCUSD",1771265705344,0.07333058,68185.0,68176.0,0.07333879]
["bitfinex","BTCUSD",1771265705544,0.07333058,68185.0,68177.0,0.022549]
["bitfinex","BTCUSD",1771265705947,0.31695158,68189.0,68177.0,0.022549]
["bitfinex","BTCUSD",1771265705948,0.02364633,68189.0,68177.0,0.022549]
["bitfinex","BTCUSD",1771265706612,0.07333373,68182.0,68177.0,0.022549]
["bitfinex","BTCUSD",1771265706813,0.0733354,68180.0,68174.0,0.0001247]
["bitfinex","BTCUSD",1771265707154,0.0733354,68180.0,68171.0,0.07334481]
["bitfinex","BTCUSD",1771265707354,0.29331277,68187.0,68171.0,0.09589289]
["bitfinex","BTCUSD",1771265707552,0.07333229,68183.0,68174.0,0.0733409]
["bitfinex","BTCUSD",1771265707759,0.07333229,68183.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265707959,0.07333521,68181.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265708156,0.07333549,68180.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265708607,0.07333549,68180.0,68171.0,0.07334451]
["bitfinex","BTCUSD",1771265709374,0.07333549,68180.0,68171.0,0.09589351]
["bitfinex","BTCUSD",1771265709862,0.07333549,68180.0,68172.0,0.022549]
["bitfinex","BTCUSD",1771265710059,0.07333394,68183.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265710272,0.02364633,68188.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265710474,0.0004,68182.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265711974,0.07373315,68182.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265713649,0.0004,68182.0,68175.0,0.09588955]
["bitfinex","BTCUSD",1771265714059,0.0004,68182.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265714836,0.07333432,68181.0,68175.0,0.022549]
["bitfinex","BTCUSD",1771265716566,0.07333432,68181.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265717532,0.07333557,68180.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265718146,0.07333432,68181.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265718519,0.07333539,68180.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265719896,0.07333432,68181.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265720124,0.07373342,68182.0,68174.0,0.07354151]
["bitfinex","BTCUSD",1771265720459,0.07333457,68181.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265721194,0.07333529,68180.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265725974,0.29333768,68181.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265726381,0.0004,68182.0,68170.0,0.21903725]
["bitfinex","BTCUSD",1771265726382,0.07334246,68174.0,68170.0,0.21903725]
["bitfinex","BTCUSD",1771265726582,0.06688205,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265728127,0.07334348,68173.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265728763,0.0733386,68177.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771265728962,0.07333562,68180.0,68171.0,0.07334391]
["bitfinex","BTCUSD",1771265729373,0.07333562,68180.0,68172.0,0.07334323]
["bitfinex","BTCUSD",1771265729531,0.07332894,68186.0,68174.0,0.29336529]
["bitfinex","BTCUSD",1771265729880,0.0004,68189.0,68177.0,0.29335406]
["bitfinex","BTCUSD",1771265730082,0.07332669,68188.0,68179.0,0.02492245]
["bitfinex","BTCUSD",1771265730274,0.0004,68182.0,68181.0,0.02492245]
["bitfinex","BTCUSD",1771265731270,0.07332789,68187.0,68181.0,0.02492245]
["bitfinex","BTCUSD",1771265731442,0.0733294,68186.0,68181.0,0.02492245]
["bitfinex","BTCUSD",1771265731641,0.07332982,68186.0,68177.0,0.09826036]
["bitfinex","BTCUSD",1771265731847,0.07332994,68185.0,68177.0,0.09826036]
["bitfinex","BTCUSD",1771265732052,0.1071537,68188.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265732217,0.1071537,68187.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265732419,0.0733343,68181.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265733106,0.07333721,68179.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265733954,0.0004,68189.0,68177.0,0.07333832]
["bitfinex","BTCUSD",1771265733955,0.07333004,68185.0,68177.0,0.07333832]
["bitfinex","BTCUSD",1771265734131,0.1075537,68189.0,68177.0,0.02492245]
["bitfinex","BTCUSD",1771265734132,0.0733288,68187.0,68177.0,0.02492245]
["bitfinex","BTCUSD",1771265734290,0.07332893,68186.0,68178.0,0.02492245]
["bitfinex","BTCUSD",1771265734505,0.07372628,68189.0,68180.0,0.07333439]
["bitfinex","BTCUSD",1771265734719,0.0004,68189.0,68178.0,0.09825889]
["bitfinex","BTCUSD",1771265735045,0.07332724,68188.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771265735375,0.07332724,68188.0,68180.0,0.07333519]
["bitfinex","BTCUSD",1771265736901,0.0004,68187.0,68180.0,0.07333519]
["bitfinex","BTCUSD",1771265737307,0.0008649,68187.0,68179.0,0.07333587]
["bitfinex","BTCUSD",1771265737818,0.07419269,68187.0,68179.0,0.07333587]
["bitfinex","BTCUSD",1771265738042,0.07419269,68187.0,68179.0,0.07319088]
["bitfinex","BTCUSD",1771265738252,0.07333098,68184.0,68174.0,0.0002]
["bitfinex","BTCUSD",1771265738448,0.07333062,68185.0,68176.0,0.07333903]
["bitfinex","BTCUSD",1771265738945,0.07333115,68184.0,68176.0,0.07333903]
["bitfinex","BTCUSD",1771265739485,0.07379605,68184.0,68176.0,0.07333903]
["bitfinex","BTCUSD",1771265739690,0.0004649,68184.0,68176.0,0.07333903]
["bitfinex","BTCUSD",1771265739911,0.0004649,68184.0,68175.0,0.02492245]
["bitfinex","BTCUSD",1771265740140,0.0004649,68184.0,68179.0,0.07333577]
["bitfinex","BTCUSD",1771265740956,0.0004,68187.0,68175.0,0.02492245]
["bitfinex","BTCUSD",1771265741159,0.0004,68189.0,68179.0,0.10010869]
["bitfinex","BTCUSD",1771265741330,0.07371853,68196.0,68188.0,0.02492245]
["bitfinex","BTCUSD",1771265741952,0.0004,68196.0,68189.0,0.09824805]
["bitfinex","BTCUSD",1771265742277,0.0005226,68198.0,68188.0,0.02492245]
["bitfinex","BTCUSD",1771265742429,0.0005226,68198.0,68196.0,0.07331804]
["bitfinex","BTCUSD",1771265742642,0.0005226,68198.0,68190.0,0.09824601]
["bitfinex","BTCUSD",1771265744162,0.0004,68191.0,68190.0,0.09824601]
["bitfinex","BTCUSD",1771265744400,0.07332668,68188.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265744606,0.098308,68176.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265744812,0.07334066,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265746034,0.2027306,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265747672,0.02496773,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265748049,0.07334027,68176.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265748265,0.07334066,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265750079,0.09795222,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771265750281,0.20342202,68175.0,68167.0,0.0003226]
["bitfinex","BTCUSD",1771265750491,0.02461156,68175.0,68156.0,0.0002]
["bitfinex","BTCUSD",1771265750714,0.07335915,68158.0,68156.0,0.0002]
["bitfinex","BTCUSD",1771265750914,0.02461156,68162.0,68149.0,0.02256468]
["bitfinex","BTCUSD",1771265751123,0.66664742,68170.0,68147.0,0.07360343]
["bitfinex","BTCUSD",1771265751124,0.07336226,68155.0,68147.0,0.07360343]
["bitfinex","BTCUSD",1771265751344,0.07336135,68156.0,68147.0,0.07360343]
["bitfinex","BTCUSD",1771265751545,0.07336135,68156.0,68148.0,0.07336961]
["bitfinex","BTCUSD",1771265751829,0.0733592,68158.0,68149.0,0.07336771]
["bitfinex","BTCUSD",1771265752444,0.0733592,68158.0,68148.0,0.07336961]
["bitfinex","BTCUSD",1771265753158,0.0733592,68158.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771265753343,0.07336062,68157.0,68147.0,0.0002328]
["bitfinex","BTCUSD",1771265753587,0.41368742,68160.0,68143.0,0.07337489]
["bitfinex","BTCUSD",1771265753588,0.1054698,68152.0,68143.0,0.07337489]
["bitfinex","BTCUSD",1771265753788,0.1788371,68152.0,68144.0,0.07337373]
["bitfinex","BTCUSD",1771265754028,0.1788371,68152.0,68143.0,0.07337489]
["bitfinex","BTCUSD",1771265754358,0.1054698,68152.0,68143.0,0.07337404]
["bitfinex","BTCUSD",1771265754646,0.17883534,68152.0,68143.0,0.07337404]
["bitfinex","BTCUSD",1771265754823,0.1054698,68152.0,68143.0,0.07337404]
["bitfinex","BTCUSD",1771265755025,0.09797677,68153.0,68143.0,0.07337404]
["bitfinex","BTCUSD",1771265755554,0.09797677,68153.0,68144.0,0.07337306]
["bitfinex","BTCUSD",1771265756734,0.07337162,68147.0,68134.0,0.29353895]
["bitfinex","BTCUSD",1771265756966,0.07337162,68148.0,68139.0,0.07337861]
["bitfinex","BTCUSD",1771265757171,0.07336369,68154.0,68145.0,0.07337249]
["bitfinex","BTCUSD",1771265757399,0.07336369,68154.0,68138.0,0.41368742]
["bitfinex","BTCUSD",1771265757400,0.07334676,68170.0,68156.0,0.02256468]
["bitfinex","BTCUSD",1771265757560,0.07334676,68170.0,68160.0,0.48704321]
["bitfinex","BTCUSD",1771265757752,0.07334719,68169.0,68160.0,0.48704321]
["bitfinex","BTCUSD",1771265758119,0.07334719,68169.0,68160.0,0.07335579]
["bitfinex","BTCUSD",1771265758921,0.1054698,68169.0,68151.0,0.02256468]
["bitfinex","BTCUSD",1771265759072,0.07335306,68164.0,68155.0,0.07336152]
["bitfinex","BTCUSD",1771265759281,0.02461156,68164.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771265759668,0.09797194,68157.0,68148.0,0.07336895]
["bitfinex","BTCUSD",1771265760229,0.09797194,68157.0,68147.0,0.07336895]
["bitfinex","BTCUSD",1771265760431,0.09797194,68157.0,68144.0,0.29369499]
["bitfinex","BTCUSD",1771265760432,0.09797194,68157.0,68146.0,0.07336999]
["bitfinex","BTCUSD",1771265760633,0.09797194,68157.0,68148.0,0.0733687]
["bitfinex","BTCUSD",1771265761308,0.07336146,68156.0,68148.0,0.0733687]
["bitfinex","BTCUSD",1771265762196,0.07336146,68156.0,68147.0,0.0733687]
["bitfinex","BTCUSD",1771265762401,0.07336633,68152.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771265762602,0.07336633,68152.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771265762603,0.02461156,68148.0,68137.0,0.07358112]
["bitfinex","BTCUSD",1771265762808,0.07337227,68146.0,68137.0,0.07358112]
["bitfinex","BTCUSD",1771265763511,0.02461156,68148.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771265763714,0.07336848,68150.0,68141.0,0.07337646]
["bitfinex","BTCUSD",1771265763891,0.07336007,68157.0,68147.0,0.07337031]
["bitfinex","BTCUSD",1771265764084,0.07336007,68157.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771265764287,0.07336069,68157.0,68148.0,0.07336904]
["bitfinex","BTCUSD",1771265764941,0.07335329,68164.0,68148.0,0.02256468]
["bitfinex","BTCUSD",1771265765241,0.58662044,68188.0,68140.0,0.46578482]
["bitfinex","BTCUSD",1771265765370,0.0733404,68176.0,68151.0,0.10108398]
["bitfinex","BTCUSD",1771265765578,0.0735378,68174.0,68164.0,0.07335158]
["bitfinex","BTCUSD",1771265765783,0.07334312,68173.0,68164.0,0.07335158]
["bitfinex","BTCUSD",1771265765984,0.07334395,68172.0,68164.0,0.07335158]
["bitfinex","BTCUSD",1771265766424,0.0735378,68174.0,68162.0,0.02256468]
["bitfinex","BTCUSD",1771265766624,0.000195,68174.0,68167.0,0.07334911]
["bitfinex","BTCUSD",1771265766823,0.000195,68174.0,68150.0,0.75924218]
["bitfinex","BTCUSD",1771265766824,0.07334708,68170.0,68157.0,0.29343878]
["bitfinex","BTCUSD",1771265767039,0.07334708,68170.0,68161.0,0.07335504]
["bitfinex","BTCUSD",1771265767378,0.07334713,68169.0,68159.0,0.07335745]
["bitfinex","BTCUSD",1771265767553,0.07335029,68167.0,68158.0,0.07335877]
["bitfinex","BTCUSD",1771265767752,0.07335059,68166.0,68158.0,0.07335877]
["bitfinex","BTCUSD",1771265767960,0.02461156,68171.0,68157.0,0.02256468]
["bitfinex","BTCUSD",1771265768139,0.07335227,68165.0,68157.0,0.02256468]
["bitfinex","BTCUSD",1771265768541,0.07335312,68164.0,68157.0,0.02256468]
["bitfinex","BTCUSD",1771265768946,0.07335227,68165.0,68157.0,0.02241983]
["bitfinex","BTCUSD",1771265769309,0.07334604,68170.0,68157.0,0.02241983]
["bitfinex","BTCUSD",1771265769485,0.07335456,68163.0,68157.0,0.02241983]
["bitfinex","BTCUSD",1771265769910,0.02461156,68171.0,68157.0,0.02241983]
["bitfinex","BTCUSD",1771265770082,0.07334837,68168.0,68159.0,0.07335689]
["bitfinex","BTCUSD",1771265770492,0.07334947,68167.0,68158.0,0.0733579]
["bitfinex","BTCUSD",1771265772226,0.07335102,68166.0,68157.0,0.09577957]
["bitfinex","BTCUSD",1771265772433,0.07335102,68166.0,68158.0,0.0733588]
["bitfinex","BTCUSD",1771265772637,0.07334081,68175.0,68166.0,0.09591467]
["bitfinex","BTCUSD",1771265773818,0.1054698,68182.0,68171.0,0.07334423]
["bitfinex","BTCUSD",1771265774171,0.07333572,68180.0,68165.0,0.02413401]
["bitfinex","BTCUSD",1771265774348,0.07333645,68179.0,68172.0,0.02413401]
["bitfinex","BTCUSD",1771265774520,0.000595,68174.0,68172.0,0.02413401]
["bitfinex","BTCUSD",1771265780219,0.000595,68174.0,68164.0,0.10458679]
["bitfinex","BTCUSD",1771265780448,0.07393776,68174.0,68165.0,0.07335074]
["bitfinex","BTCUSD",1771265780624,0.000595,68174.0,68166.0,0.07334972]
["bitfinex","BTCUSD",1771265780803,0.000595,68174.0,68167.0,0.07334849]
["bitfinex","BTCUSD",1771265781002,0.07393699,68174.0,68166.0,0.07334972]
["bitfinex","BTCUSD",1771265781422,0.000195,68184.0,68156.0,0.10458679]
["bitfinex","BTCUSD",1771265781620,0.10773755,68198.0,68133.0,0.03234816]
["bitfinex","BTCUSD",1771265781621,0.02259668,68189.0,68171.0,0.02413401]
["bitfinex","BTCUSD",1771265781791,0.07333325,68182.0,68173.0,0.07334196]
["bitfinex","BTCUSD",1771265781990,0.07333314,68182.0,68174.0,0.07334122]
["bitfinex","BTCUSD",1771265782432,0.07333314,68182.0,68173.0,0.07334231]
["bitfinex","BTCUSD",1771265782632,0.07333314,68182.0,68174.0,0.07334145]
["bitfinex","BTCUSD",1771265783460,0.0004,68181.0,68174.0,0.07334145]
["bitfinex","BTCUSD",1771265783656,0.0004,68181.0,68174.0,0.07348445]
["bitfinex","BTCUSD",1771265786036,0.0004,68181.0,68174.0,0.000143]
["bitfinex","BTCUSD",1771265786643,0.0004,68181.0,68174.0,0.07348458]
["bitfinex","BTCUSD",1771265788318,0.0004,68181.0,68172.0,0.02413401]
["bitfinex","BTCUSD",1771265788553,0.07333998,68176.0,68165.0,0.02413401]
["bitfinex","BTCUSD",1771265788767,0.07333998,68176.0,68168.0,0.07358987]
["bitfinex","BTCUSD",1771265790162,0.10733755,68177.0,68168.0,0.07358987]
["bitfinex","BTCUSD",1771265790163,0.18067655,68177.0,68168.0,0.07358987]
["bitfinex","BTCUSD",1771265790373,0.0004,68191.0,68174.0,0.10458679]
["bitfinex","BTCUSD",1771265790518,0.0004,68198.0,68194.0,0.07332019]
["bitfinex","BTCUSD",1771265790717,0.0004,68198.0,68193.0,0.07332102]
["bitfinex","BTCUSD",1771265791116,0.0004,68198.0,68191.0,0.07332312]
["bitfinex","BTCUSD",1771265791323,0.0004,68198.0,68191.0,0.07303341]
["bitfinex","BTCUSD",1771265791904,0.0004,68205.0,68181.0,0.10458679]
["bitfinex","BTCUSD",1771265792108,0.0004,68205.0,68197.0,0.07331698]
["bitfinex","BTCUSD",1771265792109,0.07370847,68205.0,68197.0,0.07331698]
["bitfinex","BTCUSD",1771265792330,0.0733137,68201.0,68192.0,0.07332162]
["bitfinex","BTCUSD",1771265792534,0.07331367,68202.0,68193.0,0.07332057]
["bitfinex","BTCUSD",1771265793292,0.0004,68205.0,68189.0,0.02413401]
["bitfinex","BTCUSD",1771265793522,0.18065335,68199.0,68190.0,0.07332441]
["bitfinex","BTCUSD",1771265794153,0.18065335,68199.0,68186.0,0.29331253]
["bitfinex","BTCUSD",1771265794154,0.07331793,68197.0,68188.0,0.07332603]
["bitfinex","BTCUSD",1771265794692,0.07331793,68197.0,68189.0,0.07332508]
["bitfinex","BTCUSD",1771265795166,0.0733171,68197.0,68188.0,0.07332603]
["bitfinex","BTCUSD",1771265795544,0.10733755,68199.0,68184.0,0.02413401]
["bitfinex","BTCUSD",1771265795723,0.07332237,68193.0,68184.0,0.09746436]
["bitfinex","BTCUSD",1771265795928,0.07332315,68192.0,68184.0,0.02413401]
["bitfinex","BTCUSD",1771265796328,0.07332315,68192.0,68184.0,0.09746482]
["bitfinex","BTCUSD",1771265796945,0.07332408,68191.0,68184.0,0.02413401]
["bitfinex","BTCUSD",1771265798367,0.07332599,68189.0,68178.0,0.02413401]
["bitfinex","BTCUSD",1771265798570,0.18066016,68192.0,68178.0,0.02413401]
["bitfinex","BTCUSD",1771265798770,0.18066016,68192.0,68183.0,0.07333111]
["bitfinex","BTCUSD",1771265799022,0.18066016,68192.0,68183.0,0.07318625]
["bitfinex","BTCUSD",1771265801696,0.07332629,68189.0,68180.0,0.07333439]
["bitfinex","BTCUSD",1771265802036,0.07332629,68189.0,68181.0,0.07333415]
["bitfinex","BTCUSD",1771265802265,0.07332629,68189.0,68180.0,0.07333439]
["bitfinex","BTCUSD",1771265802823,0.07332629,68189.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771265804072,0.07332493,68190.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771265804811,0.06332493,68190.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771265805001,0.07332599,68189.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771265806264,0.07332496,68190.0,68182.0,0.0733331]
["bitfinex","BTCUSD",1771265812443,0.07332496,68190.0,68182.0,0.0735331]
["bitfinex","BTCUSD",1771265813488,0.0733261,68189.0,68182.0,0.0002]
["bitfinex","BTCUSD",1771265814132,0.07333392,68182.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265814331,0.17167422,68182.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265814555,0.0733325,68183.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265814794,0.0733325,68183.0,68175.0,0.07354034]
["bitfinex","BTCUSD",1771265815263,0.0733325,68183.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265815885,0.0733325,68183.0,68175.0,0.07354033]
["bitfinex","BTCUSD",1771265816359,0.0733325,68183.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265817753,0.07333323,68182.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265819672,0.07333431,68181.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265821319,0.07333323,68182.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265822867,0.07333389,68182.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265824299,0.07333255,68183.0,68175.0,0.07354059]
["bitfinex","BTCUSD",1771265825705,0.09701502,68184.0,68175.0,0.07354059]
["bitfinex","BTCUSD",1771265825903,0.07333302,68184.0,68176.0,0.073339]
["bitfinex","BTCUSD",1771265826514,0.07333261,68183.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771265828279,0.07333261,68183.0,68175.0,0.07354065]
["bitfinex","BTCUSD",1771265828618,0.0004,68190.0,68181.0,0.07333348]
["bitfinex","BTCUSD",1771265828819,0.29366523,68198.0,68177.0,0.22604]
["bitfinex","BTCUSD",1771265828820,0.14710613,68197.0,68177.0,0.22604]
["bitfinex","BTCUSD",1771265829047,0.07331485,68200.0,68191.0,0.0733233]
["bitfinex","BTCUSD",1771265829246,0.07331485,68200.0,68192.0,0.02424263]
["bitfinex","BTCUSD",1771265829446,0.07331287,68201.0,68192.0,0.02424263]
["bitfinex","BTCUSD",1771265829447,0.07371485,68199.0,68192.0,0.02424263]
["bitfinex","BTCUSD",1771265830330,0.0004,68199.0,68186.0,0.07332871]
["bitfinex","BTCUSD",1771265830530,0.07331989,68195.0,68186.0,0.07332871]
["bitfinex","BTCUSD",1771265830947,0.07331989,68195.0,68186.0,0.09757134]
["bitfinex","BTCUSD",1771265835016,0.07371989,68195.0,68186.0,0.09757134]
["bitfinex","BTCUSD",1771265836685,0.07371989,68195.0,68187.0,0.07332773]
["bitfinex","BTCUSD",1771265837088,0.07111624,68198.0,68182.0,0.10319842]
["bitfinex","BTCUSD",1771265837288,0.07371665,68199.0,68191.0,0.0967718]
["bitfinex","BTCUSD",1771265837687,0.07331596,68198.0,68191.0,0.02344839]
["bitfinex","BTCUSD",1771265837910,0.07331598,68198.0,68191.0,0.02344839]
["bitfinex","BTCUSD",1771265838121,0.0004,68199.0,68192.0,0.02344839]
["bitfinex","BTCUSD",1771265838638,0.0004,68199.0,68193.0,0.02344839]
["bitfinex","BTCUSD",1771265839078,0.07371495,68199.0,68193.0,0.02344839]
["bitfinex","BTCUSD",1771265839786,0.07331761,68197.0,68189.0,0.07332479]
["bitfinex","BTCUSD",1771265840188,0.07332158,68193.0,68185.0,0.07332919]
["bitfinex","BTCUSD",1771265840302,0.07332197,68194.0,68185.0,0.07332919]
["bitfinex","BTCUSD",1771265840521,0.02404369,68197.0,68181.0,0.07333332]
["bitfinex","BTCUSD",1771265840725,0.07332494,68190.0,68180.0,0.09678312]
["bitfinex","BTCUSD",1771265841155,0.07332494,68190.0,68181.0,0.07333327]
["bitfinex","BTCUSD",1771265841481,0.02404369,68195.0,68182.0,0.29333064]
["bitfinex","BTCUSD",1771265841626,0.07332083,68194.0,68185.0,0.07332901]
["bitfinex","BTCUSD",1771265842391,0.07332302,68192.0,68184.0,0.07333052]
["bitfinex","BTCUSD",1771265842596,0.07332417,68191.0,68183.0,0.07333114]
["bitfinex","BTCUSD",1771265843344,0.0733212,68194.0,68184.0,0.07333092]
["bitfinex","BTCUSD",1771265844323,0.07332274,68192.0,68184.0,0.07333092]
["bitfinex","BTCUSD",1771265844721,0.07332274,68192.0,68180.0,0.70685627]
["bitfinex","BTCUSD",1771265844722,0.0004061,68194.0,68186.0,0.07332809]
["bitfinex","BTCUSD",1771265844954,0.0004061,68194.0,68187.0,0.02344839]
["bitfinex","BTCUSD",1771265845937,0.07372664,68194.0,68187.0,0.02344839]
["bitfinex","BTCUSD",1771265846178,0.07372664,68194.0,68185.0,0.07332928]
["bitfinex","BTCUSD",1771265846418,0.07332203,68193.0,68184.0,0.07332918]
["bitfinex","BTCUSD",1771265846862,0.07332203,68193.0,68185.0,0.07332967]
["bitfinex","BTCUSD",1771265847063,0.0733213,68193.0,68184.0,0.07333026]
["bitfinex","BTCUSD",1771265847268,0.0737274,68193.0,68184.0,0.07333026]
["bitfinex","BTCUSD",1771265847787,0.07332269,68192.0,68184.0,0.07333026]
["bitfinex","BTCUSD",1771265848197,0.0004061,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265848404,0.07332669,68188.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265848814,0.0733276,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265849243,0.0735814,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265851796,0.0733319,68184.0,68178.0,0.25468]
["bitfinex","BTCUSD",1771265851994,0.07333048,68185.0,68178.0,0.25468]
["bitfinex","BTCUSD",1771265852197,0.0002538,68185.0,68179.0,0.07333551]
["bitfinex","BTCUSD",1771265852395,0.0002538,68185.0,68178.0,0.32801716]
["bitfinex","BTCUSD",1771265852624,0.0002538,68185.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771265852780,0.0002538,68185.0,68180.0,0.09678309]
["bitfinex","BTCUSD",1771265853820,0.0002538,68185.0,68180.0,0.02344839]
["bitfinex","BTCUSD",1771265854055,0.0002538,68185.0,68178.0,0.07333718]
["bitfinex","BTCUSD",1771265854268,0.0002538,68185.0,68179.0,0.0733362]
["bitfinex","BTCUSD",1771265854598,0.0002538,68185.0,68178.0,0.07333718]
["bitfinex","BTCUSD",1771265854949,0.0002538,68185.0,68179.0,0.07333538]
["bitfinex","BTCUSD",1771265856554,0.0002538,68185.0,68180.0,0.07333511]
["bitfinex","BTCUSD",1771265856699,0.0002538,68185.0,68180.0,0.0967835]
["bitfinex","BTCUSD",1771265857272,0.0002538,68185.0,68180.0,0.02344839]
["bitfinex","BTCUSD",1771265857471,0.0002538,68185.0,68178.0,0.07333642]
["bitfinex","BTCUSD",1771265858034,0.0002538,68185.0,68176.0,0.02364839]
["bitfinex","BTCUSD",1771265858226,0.0002538,68185.0,68181.0,0.07333406]
["bitfinex","BTCUSD",1771265858451,0.07372435,68191.0,68182.0,0.07333258]
["bitfinex","BTCUSD",1771265858657,0.0005523,68193.0,68182.0,0.07333258]
["bitfinex","BTCUSD",1771265858658,0.0005523,68193.0,68182.0,0.29333099]
["bitfinex","BTCUSD",1771265858859,0.0005523,68193.0,68186.0,0.07332818]
["bitfinex","BTCUSD",1771265859404,0.0004,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771265859602,0.0001523,68201.0,68185.0,0.25872]
["bitfinex","BTCUSD",1771265859603,0.0004,68204.0,68195.0,0.10319842]
["bitfinex","BTCUSD",1771265859885,0.0004,68206.0,68201.0,0.02344839]
["bitfinex","BTCUSD",1771265860089,0.0005523,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771265860506,0.0005523,68209.0,68203.0,0.07331047]
["bitfinex","BTCUSD",1771265860858,0.0005523,68209.0,68202.0,0.07331122]
["bitfinex","BTCUSD",1771265861274,0.0004,68209.0,68202.0,0.07331122]
["bitfinex","BTCUSD",1771265861499,0.0004,68209.0,68203.0,0.0733103]
["bitfinex","BTCUSD",1771265863610,0.0004,68209.0,68206.0,0.07330677]
["bitfinex","BTCUSD",1771265863812,0.0004,68209.0,68206.0,0.09675516]
["bitfinex","BTCUSD",1771265864934,0.0004,68209.0,68206.0,0.02344839]
["bitfinex","BTCUSD",1771265865502,0.0004,68209.0,68202.0,0.07331084]
["bitfinex","BTCUSD",1771265866202,0.0004,68209.0,68203.0,0.07331038]
["bitfinex","BTCUSD",1771265866397,0.0004,68209.0,68199.0,0.02460968]
["bitfinex","BTCUSD",1771265866685,0.07330579,68208.0,68199.0,0.09792384]
["bitfinex","BTCUSD",1771265866966,0.07330579,68208.0,68200.0,0.07331376]
["bitfinex","BTCUSD",1771265868513,0.07330684,68207.0,68199.0,0.09792418]
["bitfinex","BTCUSD",1771265868719,0.0004,68209.0,68199.0,0.02460968]
["bitfinex","BTCUSD",1771265869143,0.0004,68209.0,68199.0,0.41351571]
["bitfinex","BTCUSD",1771265869375,0.0004,68209.0,68200.0,0.02449198]
["bitfinex","BTCUSD",1771265869583,0.0004,68209.0,68203.0,0.07330999]
["bitfinex","BTCUSD",1771265870825,0.0004,68209.0,68202.0,0.07331114]
["bitfinex","BTCUSD",1771265871230,0.0004,68209.0,68201.0,0.07331206]
["bitfinex","BTCUSD",1771265871402,0.07330601,68208.0,68199.0,0.0733148]
["bitfinex","BTCUSD",1771265871553,0.07330601,68208.0,68200.0,0.07331345]
["bitfinex","BTCUSD",1771265871959,0.07330601,68208.0,68198.0,0.07331542]
["bitfinex","BTCUSD",1771265871960,0.12050892,68206.0,68198.0,0.07331542]
["bitfinex","BTCUSD",1771265872164,0.19381661,68206.0,68198.0,0.07331542]
["bitfinex","BTCUSD",1771265872411,0.12050892,68206.0,68199.0,0.07331484]
["bitfinex","BTCUSD",1771265873063,0.17060885,68203.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265873204,0.0004,68209.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265873409,0.02321149,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265873762,0.09729743,68203.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265873763,0.07331421,68200.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265874510,0.19382313,68200.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265875308,0.07331499,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265875512,0.09729743,68200.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265875710,0.07331783,68197.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265876320,0.07331783,68198.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265876557,0.09652676,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265876863,0.19382419,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265877070,0.12050892,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265877815,0.19382405,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265878071,0.12050892,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265878245,0.1938242,68199.0,68195.0,8.72e-05]
["bitfinex","BTCUSD",1771265879206,0.07330264,68211.0,68203.0,0.07331043]
["bitfinex","BTCUSD",1771265879380,0.07330236,68211.0,68203.0,0.07330976]
["bitfinex","BTCUSD",1771265879587,0.07370266,68212.0,68203.0,0.07330976]
["bitfinex","BTCUSD",1771265880175,0.0004,68206.0,68203.0,0.07330976]
["bitfinex","BTCUSD",1771265880373,0.0004,68206.0,68203.0,0.09780174]
["bitfinex","BTCUSD",1771265880922,0.0004,68206.0,68203.0,0.02449198]
["bitfinex","BTCUSD",1771265881320,0.0004,68206.0,68204.0,0.07330861]
["bitfinex","BTCUSD",1771265881473,0.0004,68216.0,68208.0,0.07330424]
["bitfinex","BTCUSD",1771265881909,0.0004,68216.0,68209.0,0.07330407]
["bitfinex","BTCUSD",1771265883341,0.0004,68216.0,68206.0,0.02449198]
["bitfinex","BTCUSD",1771265883342,0.0004,68216.0,68210.0,0.07330299]
["bitfinex","BTCUSD",1771265883512,0.0004,68216.0,68210.0,0.09779497]
["bitfinex","BTCUSD",1771265886244,0.0004,68216.0,68210.0,0.09765012]
["bitfinex","BTCUSD",1771265886441,0.07328783,68225.0,68210.0,0.02449198]
["bitfinex","BTCUSD",1771265886643,0.0732884,68224.0,68215.0,0.07329664]
["bitfinex","BTCUSD",1771265886869,0.0732884,68224.0,68215.0,0.0731518]
["bitfinex","BTCUSD",1771265887072,0.0732884,68224.0,68216.0,0.0731515]
["bitfinex","BTCUSD",1771265887938,0.07328912,68223.0,68215.0,0.0731518]
["bitfinex","BTCUSD",1771265888376,0.0001432,68227.0,68214.0,0.02449198]
["bitfinex","BTCUSD",1771265888572,0.0001432,68227.0,68220.0,0.07329208]
["bitfinex","BTCUSD",1771265888997,0.0001432,68227.0,68220.0,0.07109208]
["bitfinex","BTCUSD",1771265889388,0.0001432,68227.0,68219.0,0.07329317]
["bitfinex","BTCUSD",1771265891572,0.07342815,68227.0,68219.0,0.07329317]
["bitfinex","BTCUSD",1771265893760,0.07342815,68227.0,68219.0,0.07314837]
["bitfinex","BTCUSD",1771265896455,0.0001432,68227.0,68212.0,0.29319064]
["bitfinex","BTCUSD",1771265896658,0.0909854,68236.0,68211.0,0.09563918]
["bitfinex","BTCUSD",1771265896859,0.25272,68234.0,68222.0,0.07328925]
["bitfinex","BTCUSD",1771265897076,0.07328123,68231.0,68223.0,0.07328902]
["bitfinex","BTCUSD",1771265897352,0.07327507,68237.0,68228.0,0.07328288]
["bitfinex","BTCUSD",1771265897506,0.07327521,68236.0,68227.0,0.07328289]
["bitfinex","BTCUSD",1771265898147,0.07327648,68235.0,68227.0,0.07328289]
["bitfinex","BTCUSD",1771265900596,0.07327553,68236.0,68227.0,0.07328289]
["bitfinex","BTCUSD",1771265900772,0.07327638,68235.0,68227.0,0.07328289]
["bitfinex","BTCUSD",1771265900987,0.27869531,68239.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771265901183,0.25404,68239.0,68233.0,0.07327787]
["bitfinex","BTCUSD",1771265901504,0.25404,68239.0,68232.0,0.07327853]
["bitfinex","BTCUSD",1771265901718,0.0002304,68240.0,68232.0,0.07327853]
["bitfinex","BTCUSD",1771265901945,0.0002304,68240.0,68233.0,0.07327824]
["bitfinex","BTCUSD",1771265902726,0.11564071,68239.0,68221.0,0.02400029]
["bitfinex","BTCUSD",1771265902868,0.0909854,68236.0,68228.0,0.07328309]
["bitfinex","BTCUSD",1771265903292,0.0909854,68236.0,68229.0,0.07328244]
["bitfinex","BTCUSD",1771265903776,0.02465531,68237.0,68230.0,0.07328137]
["bitfinex","BTCUSD",1771265904558,0.07327239,68239.0,68230.0,0.07328137]
["bitfinex","BTCUSD",1771265905256,0.07327239,68239.0,68231.0,0.07328036]
["bitfinex","BTCUSD",1771265905461,0.0002304,68240.0,68235.0,0.07327523]
["bitfinex","BTCUSD",1771265905618,0.0002304,68240.0,68223.0,0.02400029]
["bitfinex","BTCUSD",1771265905821,0.0002304,68240.0,68236.0,0.073275]
["bitfinex","BTCUSD",1771265906275,0.0004,68241.0,68236.0,0.073275]
["bitfinex","BTCUSD",1771265906478,0.0004,68241.0,68235.0,0.07327593]
["bitfinex","BTCUSD",1771265907199,0.0004,68241.0,68231.0,0.07327863]
["bitfinex","BTCUSD",1771265907200,0.07327143,68240.0,68231.0,0.07327863]
["bitfinex","BTCUSD",1771265908340,0.16425728,68240.0,68226.0,0.31714157]
["bitfinex","BTCUSD",1771265908545,0.0732708,68240.0,68231.0,0.07327989]
["bitfinex","BTCUSD",1771265909735,0.07327198,68239.0,68231.0,0.07327989]
["bitfinex","BTCUSD",1771265913718,0.07327198,68239.0,68230.0,0.07328115]
["bitfinex","BTCUSD",1771265915167,0.07367198,68239.0,68230.0,0.07328115]
["bitfinex","BTCUSD",1771265915526,0.07327367,68238.0,68230.0,0.07328087]
["bitfinex","BTCUSD",1771265915893,0.07367198,68239.0,68231.0,0.07328046]
["bitfinex","BTCUSD",1771265916766,0.02465531,68238.0,68231.0,0.07328046]
["bitfinex","BTCUSD",1771265917875,0.09792827,68238.0,68230.0,0.07327982]
["bitfinex","BTCUSD",1771265918244,0.02465531,68238.0,68231.0,0.07328046]
["bitfinex","BTCUSD",1771265918669,0.09792895,68238.0,68230.0,0.07328103]
["bitfinex","BTCUSD",1771265919249,0.09793003,68237.0,68229.0,0.07328206]
["bitfinex","BTCUSD",1771265920073,0.02465531,68235.0,68227.0,0.0002]
["bitfinex","BTCUSD",1771265920269,0.09793224,68235.0,68227.0,0.07348438]
["bitfinex","BTCUSD",1771265922007,0.09801464,68235.0,68227.0,0.07348438]
["bitfinex","BTCUSD",1771265923582,0.0004,68239.0,68232.0,0.07327876]
["bitfinex","BTCUSD",1771265923977,0.07367189,68239.0,68231.0,0.07327876]
["bitfinex","BTCUSD",1771265925035,0.07327312,68238.0,68230.0,0.07328119]
["bitfinex","BTCUSD",1771265925623,0.09733136,68239.0,68230.0,0.07328119]
["bitfinex","BTCUSD",1771265925948,0.07327309,68238.0,68230.0,0.07328119]
["bitfinex","BTCUSD",1771265928431,0.02405947,68239.0,68223.0,0.02481259]
["bitfinex","BTCUSD",1771265928654,0.1869522,68228.0,68220.0,0.0002]
["bitfinex","BTCUSD",1771265928856,0.07328497,68227.0,68220.0,0.0002]
["bitfinex","BTCUSD",1771265929058,0.09767313,68228.0,68220.0,0.0002]
["bitfinex","BTCUSD",1771265929201,0.09767313,68228.0,68220.0,0.07349227]
["bitfinex","BTCUSD",1771265929411,0.09767313,68228.0,68222.0,0.07328934]
["bitfinex","BTCUSD",1771265929412,0.02438846,68228.0,68222.0,0.07328934]
["bitfinex","BTCUSD",1771265930212,0.02438846,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1771265930386,0.08927907,68227.0,68220.0,0.0002]
["bitfinex","BTCUSD",1771265930586,0.09767603,68225.0,68216.0,0.07329558]
["bitfinex","BTCUSD",1771265930951,0.6660151,68230.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771265931324,0.6660151,68230.0,68195.0,0.02440247]
["bitfinex","BTCUSD",1771265931325,0.08927907,68221.0,68195.0,0.02440247]
["bitfinex","BTCUSD",1771265931644,0.07331019,68204.0,68195.0,0.0977212]
["bitfinex","BTCUSD",1771265932239,0.02438846,68208.0,68195.0,0.0001879]
["bitfinex","BTCUSD",1771265932372,0.0733126,68202.0,68195.0,0.0001879]
["bitfinex","BTCUSD",1771265934526,0.0733126,68202.0,68190.0,0.4129751]
["bitfinex","BTCUSD",1771265934527,0.11631683,68211.0,68183.0,0.02441457]
["bitfinex","BTCUSD",1771265934715,0.07332883,68186.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265934921,0.07333098,68184.0,68176.0,0.02441457]
["bitfinex","BTCUSD",1771265935122,0.09772149,68183.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265935492,0.02438846,68183.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265935899,0.07333429,68181.0,68176.0,0.0002]
["bitfinex","BTCUSD",1771265936075,0.07333429,68181.0,68178.0,0.0005362]
["bitfinex","BTCUSD",1771265936475,0.07333328,68182.0,68178.0,0.0005362]
["bitfinex","BTCUSD",1771265937704,0.07333313,68182.0,68178.0,0.0005362]
["bitfinex","BTCUSD",1771265938921,0.07333128,68184.0,68178.0,0.0005362]
["bitfinex","BTCUSD",1771265939117,0.02438846,68198.0,68179.0,0.02421457]
["bitfinex","BTCUSD",1771265939324,0.02438846,68205.0,68180.0,0.4129751]
["bitfinex","BTCUSD",1771265939530,0.07331343,68201.0,68192.0,0.0733217]
["bitfinex","BTCUSD",1771265939737,0.4129751,68202.0,68184.0,0.07333032]
["bitfinex","BTCUSD",1771265939936,0.4129751,68202.0,68189.0,0.0733249]
["bitfinex","BTCUSD",1771265939937,0.02438846,68201.0,68189.0,0.0733249]
["bitfinex","BTCUSD",1771265940144,0.07331455,68200.0,68188.0,0.02421457]
["bitfinex","BTCUSD",1771265940352,0.07331455,68201.0,68191.0,0.07332253]
["bitfinex","BTCUSD",1771265940555,0.02438846,68206.0,68192.0,0.02421457]
["bitfinex","BTCUSD",1771265940759,0.09396,68213.0,68193.0,0.02421457]
["bitfinex","BTCUSD",1771265940962,0.4129751,68210.0,68194.0,0.07331943]
["bitfinex","BTCUSD",1771265941273,0.07331124,68203.0,68194.0,0.0733202]
["bitfinex","BTCUSD",1771265941516,0.07331193,68202.0,68193.0,0.07332089]
["bitfinex","BTCUSD",1771265941712,0.07331691,68198.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265941870,0.07331691,68198.0,68189.0,0.07332489]
["bitfinex","BTCUSD",1771265942081,0.07331485,68199.0,68187.0,0.07366358]
["bitfinex","BTCUSD",1771265942431,0.07331666,68198.0,68189.0,0.07332557]
["bitfinex","BTCUSD",1771265942634,0.07331717,68197.0,68189.0,0.07332557]
["bitfinex","BTCUSD",1771265942838,0.07331931,68195.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265943276,0.07332013,68196.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265943480,0.07332034,68194.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265943678,0.0733195,68195.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265943851,0.07332013,68196.0,68187.0,0.07366348]
["bitfinex","BTCUSD",1771265945756,0.07331943,68195.0,68187.0,0.07366348]
["bitfinex","BTCUSD",1771265945960,0.07331943,68195.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265946347,0.07331938,68195.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265946563,0.34123907,68207.0,68187.0,0.0003362]
["bitfinex","BTCUSD",1771265946777,0.34123907,68207.0,68193.0,0.07332085]
["bitfinex","BTCUSD",1771265946778,0.07331256,68202.0,68193.0,0.07332085]
["bitfinex","BTCUSD",1771265946997,0.07331256,68203.0,68193.0,0.07332085]
["bitfinex","BTCUSD",1771265947224,0.07331269,68202.0,68193.0,0.07332085]
["bitfinex","BTCUSD",1771265947424,0.07331307,68201.0,68192.0,0.07332197]
["bitfinex","BTCUSD",1771265947560,0.07331427,68200.0,68192.0,0.09753654]
["bitfinex","BTCUSD",1771265947755,0.07331568,68199.0,68190.0,0.07332431]
["bitfinex","BTCUSD",1771265950774,0.07331568,68199.0,68191.0,0.07332337]
["bitfinex","BTCUSD",1771265952035,0.07331265,68202.0,68193.0,0.07332066]
["bitfinex","BTCUSD",1771265952255,0.07331265,68202.0,68193.0,0.09753523]
["bitfinex","BTCUSD",1771265952677,0.07331297,68201.0,68193.0,0.09753523]
["bitfinex","BTCUSD",1771265952872,0.07331399,68200.0,68193.0,0.02421457]
["bitfinex","BTCUSD",1771265953079,0.27426846,68208.0,68187.0,0.0005362]
["bitfinex","BTCUSD",1771265953080,0.07332204,68193.0,68187.0,0.0005362]
["bitfinex","BTCUSD",1771265953861,0.07331685,68198.0,68187.0,0.0005362]
["bitfinex","BTCUSD",1771265954064,0.07332421,68191.0,68187.0,0.0005362]
["bitfinex","BTCUSD",1771265956111,0.07332563,68189.0,68187.0,0.0005362]
["bitfinex","BTCUSD",1771265956323,0.07332547,68190.0,68181.0,0.07333317]
["bitfinex","BTCUSD",1771265956530,0.07332585,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265956841,0.07332547,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265957000,0.07332628,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265957447,0.07332547,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265957660,0.29327259,68196.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771265957661,0.02375473,68215.0,68184.0,0.26004]
["bitfinex","BTCUSD",1771265957888,0.07330518,68208.0,68198.0,0.09791992]
["bitfinex","BTCUSD",1771265958086,0.0004,68209.0,68196.0,0.08758428]
["bitfinex","BTCUSD",1771265958291,0.0004,68209.0,68203.0,0.07330995]
["bitfinex","BTCUSD",1771265958926,0.0004,68209.0,68204.0,0.07330932]
["bitfinex","BTCUSD",1771265961616,0.0004,68209.0,68203.0,0.07331018]
["bitfinex","BTCUSD",1771265963915,0.0004,68209.0,68203.0,0.07313845]
["bitfinex","BTCUSD",1771265964509,0.0004,68209.0,68204.0,0.07330914]
["bitfinex","BTCUSD",1771265964742,0.0004,68209.0,68205.0,0.07330734]
["bitfinex","BTCUSD",1771265964960,0.00080001,68209.0,68205.0,0.07330734]
["bitfinex","BTCUSD",1771265965171,0.00080001,68209.0,68204.0,0.07330734]
["bitfinex","BTCUSD",1771265965593,0.0004,68209.0,68204.0,0.07330734]
["bitfinex","BTCUSD",1771265965761,0.00080001,68209.0,68204.0,0.07330734]
["bitfinex","BTCUSD",1771265966084,0.00080001,68209.0,68203.0,0.07331018]
["bitfinex","BTCUSD",1771265966292,0.07410501,68209.0,68200.0,0.07331299]
["bitfinex","BTCUSD",1771265966513,0.00080001,68209.0,68199.0,0.02460479]
["bitfinex","BTCUSD",1771265967538,0.00080001,68209.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771265968522,0.00080001,68209.0,68202.0,0.07331082]
["bitfinex","BTCUSD",1771265969751,0.00080001,68209.0,68195.0,0.29327609]
["bitfinex","BTCUSD",1771265969752,0.02375473,68206.0,68190.0,0.43795211]
["bitfinex","BTCUSD",1771265969906,0.11231804,68205.0,68190.0,0.43795211]
["bitfinex","BTCUSD",1771265970105,0.18562672,68205.0,68197.0,0.07331699]
["bitfinex","BTCUSD",1771265970527,0.18562672,68205.0,68196.0,0.07331767]
["bitfinex","BTCUSD",1771265970727,0.07370957,68204.0,68196.0,0.07331767]
["bitfinex","BTCUSD",1771265971425,0.07371029,68204.0,68195.0,0.07331869]
["bitfinex","BTCUSD",1771265971830,0.07371029,68204.0,68194.0,0.07331991]
["bitfinex","BTCUSD",1771265972029,0.07331055,68203.0,68194.0,0.07331991]
["bitfinex","BTCUSD",1771265972274,0.07331055,68203.0,68195.0,0.07331896]
["bitfinex","BTCUSD",1771265973506,0.07331028,68204.0,68195.0,0.07331896]
["bitfinex","BTCUSD",1771265973713,0.00040001,68203.0,68197.0,0.0733169]
["bitfinex","BTCUSD",1771265973929,0.00040001,68203.0,68197.0,0.14420017]
["bitfinex","BTCUSD",1771265974756,0.07371115,68203.0,68194.0,0.07332013]
["bitfinex","BTCUSD",1771265974981,0.07371115,68203.0,68195.0,0.07331835]
["bitfinex","BTCUSD",1771265975387,0.00040001,68203.0,68196.0,0.07331794]
["bitfinex","BTCUSD",1771265976586,0.07331023,68204.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265976785,0.00040001,68203.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265977493,0.00040001,68203.0,68197.0,0.07331686]
["bitfinex","BTCUSD",1771265978088,0.00040001,68203.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265978327,0.00040001,68203.0,68197.0,0.07331689]
["bitfinex","BTCUSD",1771265978595,0.07330953,68204.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265978814,0.07370954,68204.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265979017,0.00040001,68204.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265980443,0.00040001,68204.0,68197.0,0.07331681]
["bitfinex","BTCUSD",1771265980744,0.07370952,68204.0,68196.0,0.0733179]
["bitfinex","BTCUSD",1771265981548,0.07331434,68200.0,68185.0,0.14420017]
["bitfinex","BTCUSD",1771265981688,0.00040001,68199.0,68194.0,0.07332016]
["bitfinex","BTCUSD",1771265981893,0.08856331,68199.0,68187.0,0.14420017]
["bitfinex","BTCUSD",1771265982113,0.00040001,68198.0,68195.0,0.21751922]
["bitfinex","BTCUSD",1771265982319,0.00040001,68201.0,68195.0,0.21751922]
["bitfinex","BTCUSD",1771265983343,0.00040001,68201.0,68197.0,0.07331606]
["bitfinex","BTCUSD",1771265983738,0.00040001,68201.0,68197.0,0.21751623]
["bitfinex","BTCUSD",1771265984536,0.00040001,68201.0,68197.0,0.14420017]
["bitfinex","BTCUSD",1771265985284,0.00040001,68201.0,68195.0,0.07331879]
["bitfinex","BTCUSD",1771265985713,0.07371298,68201.0,68193.0,0.21752115]
["bitfinex","BTCUSD",1771265985908,0.00040001,68201.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771265986087,0.00040001,68201.0,68193.0,0.21752147]
["bitfinex","BTCUSD",1771265987064,0.00040001,68201.0,68195.0,0.0002]
["bitfinex","BTCUSD",1771265987472,0.07331226,68202.0,68195.0,0.0002]
["bitfinex","BTCUSD",1771265987677,0.00040001,68201.0,68195.0,0.0002]
["bitfinex","BTCUSD",1771265989041,0.07331226,68202.0,68195.0,0.0002]
["bitfinex","BTCUSD",1771265989238,0.16215786,68199.0,68188.0,0.14440017]
["bitfinex","BTCUSD",1771265989457,0.08884295,68199.0,68192.0,0.0733223]
["bitfinex","BTCUSD",1771265989638,0.07371286,68201.0,68192.0,0.0733223]
["bitfinex","BTCUSD",1771265990147,0.07371286,68201.0,68193.0,0.0733212]
["bitfinex","BTCUSD",1771265991815,0.073314,68200.0,68192.0,0.07332212]
["bitfinex","BTCUSD",1771265994523,0.073314,68200.0,68192.0,0.07112212]
["bitfinex","BTCUSD",1771265994938,0.07371327,68201.0,68192.0,0.07112212]
["bitfinex","BTCUSD",1771265995581,0.07331326,68201.0,68192.0,0.07332235]
["bitfinex","BTCUSD",1771265995935,0.07331447,68200.0,68192.0,0.07332235]
["bitfinex","BTCUSD",1771265996133,0.07331447,68200.0,68192.0,0.07352235]
["bitfinex","BTCUSD",1771265998172,0.07331326,68201.0,68193.0,0.0733211]
["bitfinex","BTCUSD",1771265998347,0.00040001,68200.0,68193.0,0.0733211]
["bitfinex","BTCUSD",1771265998701,0.07371432,68200.0,68192.0,0.07352235]
["bitfinex","BTCUSD",1771265998878,0.0733256,68189.0,68188.0,1e-08]
["bitfinex","BTCUSD",1771265999088,0.38213073,68193.0,68188.0,1e-08]
["bitfinex","BTCUSD",1771265999222,0.07372207,68193.0,68188.0,1e-08]
["bitfinex","BTCUSD",1771265999565,0.07332955,68186.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771266000133,0.08884295,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771266000338,0.00040001,68189.0,68184.0,0.12330827]
["bitfinex","BTCUSD",1771266001125,0.00040001,68189.0,68186.0,0.12330827]
["bitfinex","BTCUSD",1771266002009,0.0733157,68199.0,68190.0,0.07332388]
["bitfinex","BTCUSD",1771266002209,0.00040001,68198.0,68189.0,0.41334732]
["bitfinex","BTCUSD",1771266002353,0.00040001,68198.0,68194.0,0.12330827]
["bitfinex","BTCUSD",1771266003637,0.00040001,68198.0,68195.0,0.07331884]
["bitfinex","BTCUSD",1771266003814,0.00040001,68198.0,68194.0,0.12330827]
["bitfinex","BTCUSD",1771266003989,0.00040001,68198.0,68195.0,0.12330827]
["bitfinex","BTCUSD",1771266006675,0.0004,68201.0,68195.0,0.12330827]
["bitfinex","BTCUSD",1771266006899,0.00040001,68200.0,68195.0,0.12330827]
["bitfinex","BTCUSD",1771266008580,0.07371273,68201.0,68195.0,0.12330827]
["bitfinex","BTCUSD",1771266008804,0.00040001,68200.0,68195.0,0.12330827]
["bitfinex","BTCUSD",1771266009716,0.0004,68210.0,68195.0,0.08826434]
["bitfinex","BTCUSD",1771266009923,0.07330657,68207.0,68200.0,0.12330827]
["bitfinex","BTCUSD",1771266010132,0.07330877,68205.0,68191.0,0.12330827]
["bitfinex","BTCUSD",1771266010356,0.07330877,68205.0,68197.0,0.07331672]
["bitfinex","BTCUSD",1771266011904,0.0004,68208.0,68193.0,0.12330827]
["bitfinex","BTCUSD",1771266012061,0.0004,68208.0,68197.0,0.07331622]
["bitfinex","BTCUSD",1771266012409,0.07331007,68204.0,68198.0,0.12330827]
["bitfinex","BTCUSD",1771266012586,0.07331007,68204.0,68196.0,0.07331622]
["bitfinex","BTCUSD",1771266013156,0.07331074,68203.0,68195.0,0.07331889]
["bitfinex","BTCUSD",1771266013605,0.07331353,68201.0,68194.0,0.12330827]
["bitfinex","BTCUSD",1771266014774,0.07331195,68202.0,68194.0,0.19662839]
["bitfinex","BTCUSD",1771266015117,0.0004,68204.0,68195.0,0.07331893]
["bitfinex","BTCUSD",1771266015271,0.0004,68204.0,68190.0,0.41334732]
["bitfinex","BTCUSD",1771266015272,0.0004,68204.0,68198.0,0.07331515]
["bitfinex","BTCUSD",1771266018139,0.0004,68204.0,68196.0,0.12330827]
["bitfinex","BTCUSD",1771266019542,0.07331072,68203.0,68196.0,0.12330827]
["bitfinex","BTCUSD",1771266020651,0.07331179,68202.0,68196.0,0.12330827]
["bitfinex","BTCUSD",1771266021041,0.07331072,68203.0,68196.0,0.12330827]
["bitfinex","BTCUSD",1771266021868,0.0004,68204.0,68197.0,0.12330827]
["bitfinex","BTCUSD",1771266022272,0.07371021,68204.0,68197.0,0.12330827]
["bitfinex","BTCUSD",1771266022532,0.0004,68204.0,68197.0,0.12330827]
["bitfinex","BTCUSD",1771266022935,0.07331163,68203.0,68197.0,0.12330827]
["bitfinex","BTCUSD",1771266023186,0.0004,68204.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771266023404,0.073317,68198.0,68189.0,0.07332473]
["bitfinex","BTCUSD",1771266023620,0.08714092,68199.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771266023829,0.07332317,68192.0,68183.0,0.07353112]
["bitfinex","BTCUSD",1771266024035,0.07332317,68192.0,68184.0,0.07353072]
["bitfinex","BTCUSD",1771266024283,1e-08,68204.0,68184.0,0.0002]
["bitfinex","BTCUSD",1771266024520,0.14669851,68214.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1771266024731,0.14669851,68213.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771266024930,0.0004,68215.0,68210.0,0.08282082]
["bitfinex","BTCUSD",1771266025059,0.0004,68215.0,68200.0,0.29325409]
["bitfinex","BTCUSD",1771266025060,0.07330201,68211.0,68202.0,0.15613181]
["bitfinex","BTCUSD",1771266025670,0.07330201,68211.0,68203.0,0.07331046]
["bitfinex","BTCUSD",1771266027371,0.07330385,68210.0,68202.0,0.08282082]
["bitfinex","BTCUSD",1771266029744,0.07330385,68210.0,68202.0,0.15613238]
["bitfinex","BTCUSD",1771266030117,0.08714092,68212.0,68203.0,0.07330997]
["bitfinex","BTCUSD",1771266030333,0.16044241,68212.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1771266030502,0.0004,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1771266031147,0.0004,68210.0,68202.0,0.15613138]
["bitfinex","BTCUSD",1771266031358,0.0737034,68210.0,68202.0,0.15613138]
["bitfinex","BTCUSD",1771266031797,0.0737034,68210.0,68203.0,0.07331048]
["bitfinex","BTCUSD",1771266031798,0.0004,68210.0,68203.0,0.07331048]
["bitfinex","BTCUSD",1771266040536,0.0004,68210.0,68202.0,0.15613211]
["bitfinex","BTCUSD",1771266041542,0.0004,68210.0,68203.0,0.07331002]
["bitfinex","BTCUSD",1771266046761,0.07370314,68210.0,68202.0,0.15613208]
["bitfinex","BTCUSD",1771266047147,0.0004,68210.0,68203.0,0.0733102]
["bitfinex","BTCUSD",1771266052676,0.0004,68210.0,68202.0,0.08302082]
["bitfinex","BTCUSD",1771266052882,0.0004,68210.0,68206.0,0.07330628]
["bitfinex","BTCUSD",1771266053106,0.0004,68210.0,68205.0,0.07330664]
["bitfinex","BTCUSD",1771266053306,0.0004,68210.0,68205.0,0.15612746]
["bitfinex","BTCUSD",1771266053507,0.0004,68210.0,68206.0,0.08282082]
["bitfinex","BTCUSD",1771266053745,0.0004,68210.0,68200.0,0.70660454]
["bitfinex","BTCUSD",1771266053746,0.09478914,68206.0,68180.0,0.0002]
["bitfinex","BTCUSD",1771266053945,0.07331141,68203.0,68194.0,0.07331974]
["bitfinex","BTCUSD",1771266054144,0.2612,68202.0,68193.0,0.07332062]
["bitfinex","BTCUSD",1771266054306,0.33451255,68202.0,68193.0,0.07332062]
["bitfinex","BTCUSD",1771266054501,0.07331272,68201.0,68193.0,0.07332062]
["bitfinex","BTCUSD",1771266054710,0.33451214,68202.0,68193.0,0.07332062]
["bitfinex","BTCUSD",1771266054969,0.07331458,68200.0,68192.0,0.08282082]
["bitfinex","BTCUSD",1771266055354,0.07331458,68200.0,68192.0,0.15614316]
["bitfinex","BTCUSD",1771266055942,0.07331458,68200.0,68192.0,0.08282082]
["bitfinex","BTCUSD",1771266056827,0.07331529,68199.0,68192.0,0.08282082]
["bitfinex","BTCUSD",1771266058439,0.07331609,68198.0,68192.0,0.08282082]
["bitfinex","BTCUSD",1771266058863,0.07331717,68197.0,68192.0,0.08282082]
["bitfinex","BTCUSD",1771266059069,0.07331609,68198.0,68192.0,0.08282082]
["bitfinex","BTCUSD",1771266059301,0.58671196,68224.0,68189.0,0.07352543]
["bitfinex","BTCUSD",1771266059302,0.0004,68210.0,68195.0,0.08701582]
["bitfinex","BTCUSD",1771266059625,0.09518914,68217.0,68189.0,0.0002]
["bitfinex","BTCUSD",1771266059626,0.07369586,68217.0,68209.0,0.07330339]
["bitfinex","BTCUSD",1771266059818,0.06174922,68217.0,68209.0,0.08282082]
["bitfinex","BTCUSD",1771266060163,0.06174922,68217.0,68209.0,0.15612476]
["bitfinex","BTCUSD",1771266060800,0.06174922,68217.0,68209.0,0.08282082]
["bitfinex","BTCUSD",1771266061995,0.07329712,68216.0,68209.0,0.08282082]
["bitfinex","BTCUSD",1771266062419,0.07330103,68212.0,68205.0,0.08257082]
["bitfinex","BTCUSD",1771266062620,0.07329945,68214.0,68205.0,0.15587916]
["bitfinex","BTCUSD",1771266062935,0.07329945,68214.0,68206.0,0.07330707]
["bitfinex","BTCUSD",1771266063142,0.26324,68214.0,68209.0,0.08257082]
["bitfinex","BTCUSD",1771266063362,0.41335291,68230.0,68204.0,0.41335291]
["bitfinex","BTCUSD",1771266063564,0.14122338,68221.0,68219.0,0.07329294]
["bitfinex","BTCUSD",1771266063728,0.21448454,68228.0,68220.0,0.08257082]
["bitfinex","BTCUSD",1771266064046,0.07328495,68227.0,68220.0,0.08257082]
["bitfinex","BTCUSD",1771266065367,0.21448414,68228.0,68220.0,0.08257082]
["bitfinex","BTCUSD",1771266066304,0.09515189,68239.0,68218.0,0.41335291]
["bitfinex","BTCUSD",1771266066518,0.14649934,68238.0,68232.0,0.15585021]
["bitfinex","BTCUSD",1771266066734,0.14649934,68237.0,68232.0,0.15585021]
["bitfinex","BTCUSD",1771266066959,0.14649934,68236.0,68232.0,0.15585021]
["bitfinex","BTCUSD",1771266067157,0.07342508,68242.0,68232.0,0.15585021]
["bitfinex","BTCUSD",1771266067409,0.07342508,68242.0,68223.0,0.00275028]
["bitfinex","BTCUSD",1771266067410,0.18969766,68268.0,68223.0,0.82670582]
["bitfinex","BTCUSD",1771266067635,0.00012,68280.0,68258.0,0.41335291]
["bitfinex","BTCUSD",1771266067636,0.01372545,68267.0,68258.0,0.41335291]
["bitfinex","BTCUSD",1771266067860,0.09570172,68274.0,68257.0,0.04128541]
["bitfinex","BTCUSD",1771266068062,0.09570172,68269.0,68265.0,0.07324312]
["bitfinex","BTCUSD",1771266068302,0.09570172,68269.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1771266068798,0.09570172,68269.0,68266.0,0.07324191]
["bitfinex","BTCUSD",1771266069001,0.07322978,68279.0,68268.0,0.07324036]
["bitfinex","BTCUSD",1771266069202,0.07322978,68279.0,68266.0,0.07324191]
["bitfinex","BTCUSD",1771266069349,0.09478914,68277.0,68267.0,0.07324171]
["bitfinex","BTCUSD",1771266069575,0.35750914,68277.0,68267.0,0.07324171]
["bitfinex","BTCUSD",1771266069779,0.09478914,68276.0,68267.0,0.07324171]
["bitfinex","BTCUSD",1771266070892,0.09478914,68275.0,68265.0,0.0732429]
["bitfinex","BTCUSD",1771266072792,0.09478914,68275.0,68266.0,0.07324258]
["bitfinex","BTCUSD",1771266072994,0.00012,68280.0,68275.0,0.04128541]
["bitfinex","BTCUSD",1771266073199,0.00012,68280.0,68275.0,0.11451767]
["bitfinex","BTCUSD",1771266073987,0.96874389,68290.0,68270.0,0.70630484]
["bitfinex","BTCUSD",1771266073988,0.0002477,68297.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771266074184,0.0002477,68297.0,68290.0,0.04128541]
["bitfinex","BTCUSD",1771266074350,0.07321978,68288.0,68276.0,0.07323111]
["bitfinex","BTCUSD",1771266074549,0.07321936,68288.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771266074780,0.07322037,68287.0,68276.0,0.04128541]
["bitfinex","BTCUSD",1771266075230,0.10671346,68291.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771266075430,0.10631346,68290.0,68278.0,0.04128541]
["bitfinex","BTCUSD",1771266075585,0.07322002,68288.0,68278.0,0.00128541]
["bitfinex","BTCUSD",1771266075787,0.07322121,68287.0,68278.0,0.00128541]
["bitfinex","BTCUSD",1771266075990,0.10631346,68289.0,68278.0,0.00128541]
["bitfinex","BTCUSD",1771266076517,0.0004,68291.0,68282.0,0.0732252]
["bitfinex","BTCUSD",1771266076717,0.0004,68291.0,68283.0,0.02341583]
["bitfinex","BTCUSD",1771266077297,0.07361627,68291.0,68283.0,0.02341583]
["bitfinex","BTCUSD",1771266078448,0.0004,68291.0,68283.0,0.09663965]
["bitfinex","BTCUSD",1771266078660,0.0004,68291.0,68284.0,0.09663909]
["bitfinex","BTCUSD",1771266078863,0.0004,68291.0,68279.0,0.41335291]
["bitfinex","BTCUSD",1771266079058,0.0004,68291.0,68286.0,0.02341583]
["bitfinex","BTCUSD",1771266079669,0.07321321,68294.0,68287.0,0.14429756]
["bitfinex","BTCUSD",1771266079880,0.07321321,68294.0,68288.0,0.14429756]
["bitfinex","BTCUSD",1771266080032,0.07321321,68294.0,68289.0,0.14429756]
["bitfinex","BTCUSD",1771266080248,0.10631346,68296.0,68278.0,0.02341583]
["bitfinex","BTCUSD",1771266080473,0.07321571,68292.0,68283.0,0.07322465]
["bitfinex","BTCUSD",1771266081030,0.07321571,68292.0,68283.0,0.09664048]
["bitfinex","BTCUSD",1771266081146,0.07321396,68293.0,68283.0,0.02341583]
["bitfinex","BTCUSD",1771266081345,0.07321396,68293.0,68284.0,0.07322321]
["bitfinex","BTCUSD",1771266081594,0.07321596,68292.0,68283.0,0.02341583]
["bitfinex","BTCUSD",1771266082116,0.0002477,68297.0,68280.0,0.41335291]
["bitfinex","BTCUSD",1771266082259,0.07321539,68292.0,68283.0,0.07322455]
["bitfinex","BTCUSD",1771266082463,0.07361614,68291.0,68283.0,0.07322455]
["bitfinex","BTCUSD",1771266082890,0.0004,68291.0,68283.0,0.07322455]
["bitfinex","BTCUSD",1771266083435,0.07322107,68287.0,68280.0,0.02341583]
["bitfinex","BTCUSD",1771266083568,0.0004,68291.0,68271.0,0.02341583]
["bitfinex","BTCUSD",1771266083767,0.07322249,68286.0,68278.0,0.07323001]
["bitfinex","BTCUSD",1771266084533,0.07322071,68287.0,68278.0,0.07323001]
["bitfinex","BTCUSD",1771266084968,0.07322394,68284.0,68274.0,0.07323383]
["bitfinex","BTCUSD",1771266085174,0.0732245,68285.0,68276.0,0.07323115]
["bitfinex","BTCUSD",1771266085333,0.0732245,68285.0,68276.0,0.07323214]
["bitfinex","BTCUSD",1771266085960,0.07322391,68284.0,68275.0,0.0966489]
["bitfinex","BTCUSD",1771266086159,0.07322391,68284.0,68275.0,0.09664877]
["bitfinex","BTCUSD",1771266086333,0.0004,68291.0,68274.0,0.41243109]
["bitfinex","BTCUSD",1771266086532,0.10671346,68291.0,68270.0,0.41243109]
["bitfinex","BTCUSD",1771266086730,0.0004,68291.0,68271.0,0.01347831]
["bitfinex","BTCUSD",1771266087079,0.07322115,68287.0,68277.0,0.02341583]
["bitfinex","BTCUSD",1771266087304,0.07322139,68288.0,68277.0,0.09664498]
["bitfinex","BTCUSD",1771266087479,0.07322102,68287.0,68278.0,0.07322989]
["bitfinex","BTCUSD",1771266087848,0.07322015,68288.0,68279.0,0.07322874]
["bitfinex","BTCUSD",1771266088222,0.0732207,68287.0,68278.0,0.09664543]
["bitfinex","BTCUSD",1771266088779,0.07322156,68286.0,68278.0,0.02341583]
["bitfinex","BTCUSD",1771266089376,0.07322156,68286.0,68278.0,0.09664573]
["bitfinex","BTCUSD",1771266089919,0.07322015,68288.0,68279.0,0.07322853]
["bitfinex","BTCUSD",1771266090121,0.07322015,68288.0,68279.0,0.07322828]
["bitfinex","BTCUSD",1771266090122,0.33378015,68288.0,68279.0,0.07322828]
["bitfinex","BTCUSD",1771266090334,0.26056,68288.0,68274.0,0.17495398]
["bitfinex","BTCUSD",1771266090514,0.10631346,68284.0,68274.0,0.17495398]
["bitfinex","BTCUSD",1771266090687,0.07322815,68280.0,68273.0,0.17495398]
["bitfinex","BTCUSD",1771266090853,0.07322815,68280.0,68271.0,0.07323733]
["bitfinex","BTCUSD",1771266091066,0.07322815,68280.0,68272.0,0.01349734]
["bitfinex","BTCUSD",1771266091276,0.10631346,68282.0,68268.0,0.07324037]
["bitfinex","BTCUSD",1771266091508,0.07323206,68277.0,68268.0,0.07324037]
["bitfinex","BTCUSD",1771266091692,0.07323253,68276.0,68267.0,0.09665567]
["bitfinex","BTCUSD",1771266092151,0.41243109,68280.0,68267.0,0.02341583]
["bitfinex","BTCUSD",1771266092357,0.07323413,68275.0,68268.0,0.14416866]
["bitfinex","BTCUSD",1771266092568,0.29293728,68274.0,68260.0,0.41243109]
["bitfinex","BTCUSD",1771266092849,0.0732449,68265.0,68257.0,0.02341583]
["bitfinex","BTCUSD",1771266093053,0.00742916,68273.0,68252.0,0.29303129]
["bitfinex","BTCUSD",1771266093255,0.09384,68274.0,68249.0,0.0002477]
["bitfinex","BTCUSD",1771266093256,0.0059342,68259.0,68249.0,0.0002477]
["bitfinex","BTCUSD",1771266093453,0.07325492,68255.0,68246.0,0.07326359]
["bitfinex","BTCUSD",1771266093655,0.07325296,68257.0,68247.0,0.07326251]
["bitfinex","BTCUSD",1771266093862,0.0059342,68259.0,68250.0,0.07325998]
["bitfinex","BTCUSD",1771266094077,0.0059342,68259.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266094286,0.07325976,68251.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266094491,0.07325604,68254.0,68245.0,0.07326453]
["bitfinex","BTCUSD",1771266094651,0.07325816,68252.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266094853,0.07325653,68254.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266095886,0.07325917,68251.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266096149,0.07325786,68253.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266096313,0.0059342,68252.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266096491,0.07919229,68252.0,68244.0,0.02341583]
["bitfinex","BTCUSD",1771266097360,0.07919229,68252.0,68241.0,0.21869495]
["bitfinex","BTCUSD",1771266097361,0.0059342,68252.0,68241.0,0.21869495]
["bitfinex","BTCUSD",1771266097503,0.07326312,68248.0,68239.0,0.21869495]
["bitfinex","BTCUSD",1771266097705,0.29304399,68250.0,68236.0,0.29196801]
["bitfinex","BTCUSD",1771266097706,0.31580588,68250.0,68236.0,0.29196801]
["bitfinex","BTCUSD",1771266097902,0.07326542,68246.0,68236.0,0.07327306]
["bitfinex","BTCUSD",1771266098108,0.07326542,68246.0,68237.0,0.07327391]
["bitfinex","BTCUSD",1771266098309,0.20233619,68250.0,68238.0,0.07327222]
["bitfinex","BTCUSD",1771266098503,0.07326195,68249.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1771266098819,0.07326358,68247.0,68236.0,0.07327433]
["bitfinex","BTCUSD",1771266099042,0.07326499,68246.0,68237.0,0.07327336]
["bitfinex","BTCUSD",1771266099218,0.07310564,68246.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266099645,0.07326544,68245.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266099869,0.03234816,68279.0,68235.0,0.0002477]
["bitfinex","BTCUSD",1771266100079,0.12992542,68307.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1771266100080,1e-08,68291.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1771266100292,0.12907535,68309.0,68300.0,0.07320548]
["bitfinex","BTCUSD",1771266100293,0.10631346,68308.0,68300.0,0.07320548]
["bitfinex","BTCUSD",1771266100489,0.0004,68306.0,68293.0,0.02341583]
["bitfinex","BTCUSD",1771266100654,0.07321027,68297.0,68272.0,0.02341583]
["bitfinex","BTCUSD",1771266100846,0.07320644,68300.0,68272.0,0.13139033]
["bitfinex","BTCUSD",1771266101232,0.07320875,68298.0,68288.0,0.07321928]
["bitfinex","BTCUSD",1771266101432,0.07320786,68299.0,68290.0,0.07321703]
["bitfinex","BTCUSD",1771266101581,0.07320786,68299.0,68285.0,0.29288736]
["bitfinex","BTCUSD",1771266101582,0.07320455,68302.0,68293.0,0.07321307]
["bitfinex","BTCUSD",1771266102716,0.07320455,68302.0,68292.0,0.0732141]
["bitfinex","BTCUSD",1771266102717,0.07320505,68302.0,68292.0,0.0732141]
["bitfinex","BTCUSD",1771266102954,0.02276189,68303.0,68287.0,0.07321966]
["bitfinex","BTCUSD",1771266103139,0.07320976,68297.0,68288.0,0.07321914]
["bitfinex","BTCUSD",1771266103342,0.07320877,68298.0,68289.0,0.07321803]
["bitfinex","BTCUSD",1771266103630,0.07320776,68299.0,68289.0,0.07321803]
["bitfinex","BTCUSD",1771266103804,0.07320862,68298.0,68289.0,0.07321803]
["bitfinex","BTCUSD",1771266104017,0.07320672,68300.0,68290.0,0.07321711]
["bitfinex","BTCUSD",1771266104416,0.07321088,68296.0,68286.0,0.0966366]
["bitfinex","BTCUSD",1771266104642,0.2586,68295.0,68287.0,0.07321952]
["bitfinex","BTCUSD",1771266104833,0.2586,68295.0,68288.0,0.07321926]
["bitfinex","BTCUSD",1771266105463,0.07321293,68294.0,68286.0,0.02341583]
["bitfinex","BTCUSD",1771266105822,0.2586,68295.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771266106024,0.2586,68295.0,68287.0,0.07322003]
["bitfinex","BTCUSD",1771266106227,0.2586,68295.0,68287.0,0.07272003]
["bitfinex","BTCUSD",1771266106430,0.33181187,68295.0,68283.0,0.07322395]
["bitfinex","BTCUSD",1771266106591,0.07321495,68293.0,68283.0,0.07322395]
["bitfinex","BTCUSD",1771266106803,0.09384,68292.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266107011,0.1179138,68292.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266108085,0.07321628,68291.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266108492,0.07322171,68286.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266108694,0.07322244,68287.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266109068,0.09759988,68288.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266109282,0.0732218,68286.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266109927,0.07322309,68285.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266111036,0.07322282,68285.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266111669,0.07322111,68287.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266111811,0.09760093,68287.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266112018,0.07321857,68289.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266112258,0.07321946,68288.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266115970,0.07322077,68287.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266116244,0.07322162,68286.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771266116436,0.02437982,68290.0,68276.0,0.0002]
["bitfinex","BTCUSD",1771266116623,0.07322426,68284.0,68276.0,0.0002]
["bitfinex","BTCUSD",1771266116823,0.25956,68283.0,68276.0,0.0002]
["bitfinex","BTCUSD",1771266117347,0.25936,68282.0,68280.0,0.07322728]
["bitfinex","BTCUSD",1771266117662,0.25936,68282.0,68279.0,0.07322875]
["bitfinex","BTCUSD",1771266119248,0.25936,68282.0,68277.0,0.07323078]
["bitfinex","BTCUSD",1771266119420,0.25936,68282.0,68277.0,0.09788234]
["bitfinex","BTCUSD",1771266120383,0.25912,68281.0,68278.0,0.07322923]
["bitfinex","BTCUSD",1771266121153,0.25912,68281.0,68277.0,0.09788254]
["bitfinex","BTCUSD",1771266121346,0.25912,68281.0,68277.0,0.02465156]
["bitfinex","BTCUSD",1771266121556,0.29291154,68280.0,68262.0,0.13187419]
["bitfinex","BTCUSD",1771266121733,0.25912,68281.0,68270.0,0.13187419]
["bitfinex","BTCUSD",1771266121937,0.07322791,68280.0,68271.0,0.07323676]
["bitfinex","BTCUSD",1771266122147,0.25912,68281.0,68260.0,0.10722263]
["bitfinex","BTCUSD",1771266122350,0.07323169,68277.0,68262.0,0.02465156]
["bitfinex","BTCUSD",1771266122573,0.06589732,68277.0,68269.0,0.07343962]
["bitfinex","BTCUSD",1771266122777,0.10832351,68279.0,68253.0,0.29302376]
["bitfinex","BTCUSD",1771266122978,0.02437982,68272.0,68263.0,0.07324522]
["bitfinex","BTCUSD",1771266123205,0.02437982,68293.0,68262.0,0.10722263]
["bitfinex","BTCUSD",1771266123365,0.05544,68292.0,68286.0,0.07322081]
["bitfinex","BTCUSD",1771266123568,0.07321608,68291.0,68279.0,0.02465156]
["bitfinex","BTCUSD",1771266123811,0.05544,68292.0,68279.0,0.02465156]
["bitfinex","BTCUSD",1771266123988,0.07322437,68284.0,68277.0,0.10722263]
["bitfinex","BTCUSD",1771266124183,0.07322437,68284.0,68275.0,0.02465156]
["bitfinex","BTCUSD",1771266124518,0.07323108,68278.0,68270.0,0.07323829]
["bitfinex","BTCUSD",1771266125033,0.07322941,68279.0,68271.0,0.07323747]
["bitfinex","BTCUSD",1771266125987,0.07322941,68279.0,68270.0,0.07323829]
["bitfinex","BTCUSD",1771266127228,0.21808,68280.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1771266127434,0.33142391,68284.0,68275.0,0.07323122]
["bitfinex","BTCUSD",1771266127746,0.25808,68283.0,68275.0,0.07323122]
["bitfinex","BTCUSD",1771266127947,0.07322885,68280.0,68271.0,0.09788843]
["bitfinex","BTCUSD",1771266128360,0.25808,68283.0,68272.0,0.07323645]
["bitfinex","BTCUSD",1771266128361,0.07322885,68281.0,68272.0,0.07323645]
["bitfinex","BTCUSD",1771266130564,0.0732279,68280.0,68272.0,0.07323645]
["bitfinex","BTCUSD",1771266131180,0.0732279,68280.0,68272.0,0.07323626]
["bitfinex","BTCUSD",1771266131536,0.07322863,68281.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771266131537,0.0732308,68278.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771266131730,0.07323189,68277.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771266131959,0.0732311,68277.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771266132340,0.07323228,68276.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771266132937,0.07323627,68273.0,68265.0,0.02465156]
["bitfinex","BTCUSD",1771266133140,0.07323709,68272.0,68263.0,0.07324544]
["bitfinex","BTCUSD",1771266133347,0.02437982,68282.0,68262.0,0.13207419]
["bitfinex","BTCUSD",1771266133553,0.07323466,68274.0,68265.0,0.07324308]
["bitfinex","BTCUSD",1771266133889,0.10965984,68275.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266134111,0.07324277,68267.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266134312,0.07324372,68266.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266134528,0.07324422,68265.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266134723,0.07324372,68266.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266135705,0.25764,68269.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266136056,0.33088063,68269.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266136284,0.07324132,68268.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266136516,0.07324182,68267.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266136681,0.07324184,68267.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266138054,0.07324415,68265.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266138261,0.07324523,68264.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266138617,0.07324612,68263.0,68262.0,0.0002]
["bitfinex","BTCUSD",1771266143407,0.07324612,68263.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771266143609,0.0960739,68260.0,68250.0,0.07325916]
["bitfinex","BTCUSD",1771266143807,0.07325274,68257.0,68249.0,0.07326087]
["bitfinex","BTCUSD",1771266144017,0.07325274,68257.0,68248.0,0.073262]
["bitfinex","BTCUSD",1771266144377,0.07325379,68256.0,68248.0,0.073262]
["bitfinex","BTCUSD",1771266144590,0.07325379,68256.0,68247.0,0.0732626]
["bitfinex","BTCUSD",1771266144591,0.07325524,68255.0,68247.0,0.0732626]
["bitfinex","BTCUSD",1771266145002,0.02282386,68257.0,68248.0,0.07326163]
["bitfinex","BTCUSD",1771266145916,0.02282386,68257.0,68243.0,0.29306863]
["bitfinex","BTCUSD",1771266146128,0.07325645,68254.0,68245.0,0.07326476]
["bitfinex","BTCUSD",1771266146529,0.07325645,68254.0,68239.0,0.0003014]
["bitfinex","BTCUSD",1771266146530,0.07326601,68245.0,68239.0,0.0003014]
["bitfinex","BTCUSD",1771266147929,0.07326483,68246.0,68239.0,0.0003014]
["bitfinex","BTCUSD",1771266148491,0.07326578,68245.0,68239.0,0.0003014]
["bitfinex","BTCUSD",1771266150421,0.24478561,68249.0,68240.0,0.10707071]
["bitfinex","BTCUSD",1771266150621,0.19712,68254.0,68249.0,0.07326055]
["bitfinex","BTCUSD",1771266150848,0.19712,68256.0,68250.0,0.02324681]
["bitfinex","BTCUSD",1771266151053,0.19712,68256.0,68250.0,0.07325915]
["bitfinex","BTCUSD",1771266151523,0.19712,68256.0,68246.0,0.02324681]
["bitfinex","BTCUSD",1771266151896,0.07325533,68255.0,68243.0,0.10707071]
["bitfinex","BTCUSD",1771266152096,0.07325533,68255.0,68245.0,0.07326365]
["bitfinex","BTCUSD",1771266152313,0.07325696,68253.0,68243.0,0.10707071]
["bitfinex","BTCUSD",1771266152462,0.07325883,68252.0,68242.0,0.02324681]
["bitfinex","BTCUSD",1771266153505,0.07325883,68252.0,68244.0,0.0732665]
["bitfinex","BTCUSD",1771266153996,0.27037463,68256.0,68247.0,0.07326247]
["bitfinex","BTCUSD",1771266154236,0.07325547,68255.0,68247.0,0.07326247]
["bitfinex","BTCUSD",1771266154422,0.19712,68256.0,68244.0,0.07326574]
["bitfinex","BTCUSD",1771266154621,0.07325875,68252.0,68244.0,0.07326574]
["bitfinex","BTCUSD",1771266157341,0.02282386,68254.0,68241.0,0.02324681]
["bitfinex","BTCUSD",1771266157544,0.07325533,68255.0,68246.0,0.07326342]
["bitfinex","BTCUSD",1771266158460,0.07325604,68254.0,68246.0,0.07326342]
["bitfinex","BTCUSD",1771266159501,0.0732589,68252.0,68243.0,0.07326696]
["bitfinex","BTCUSD",1771266160087,0.07325907,68251.0,68243.0,0.07326696]
["bitfinex","BTCUSD",1771266160646,0.0732589,68252.0,68244.0,0.07346627]
["bitfinex","BTCUSD",1771266161261,0.0732574,68253.0,68245.0,0.07326542]
["bitfinex","BTCUSD",1771266161680,0.19712,68256.0,68249.0,0.07326024]
["bitfinex","BTCUSD",1771266161881,0.02282386,68275.0,68257.0,0.02324681]
["bitfinex","BTCUSD",1771266162092,0.02282386,68275.0,68251.0,0.02324681]
["bitfinex","BTCUSD",1771266162297,0.02282386,68275.0,68260.0,0.09649541]
["bitfinex","BTCUSD",1771266162298,0.07323751,68272.0,68260.0,0.09649541]
["bitfinex","BTCUSD",1771266162494,0.02282386,68273.0,68260.0,0.02324681]
["bitfinex","BTCUSD",1771266162781,0.07324078,68268.0,68258.0,0.07325046]
["bitfinex","BTCUSD",1771266162987,0.43933059,68273.0,68259.0,0.02324681]
["bitfinex","BTCUSD",1771266163191,0.07324247,68267.0,68259.0,0.02324681]
["bitfinex","BTCUSD",1771266165007,0.0001314,68270.0,68257.0,0.18032241]
["bitfinex","BTCUSD",1771266165320,0.07324582,68264.0,68255.0,0.0732537]
["bitfinex","BTCUSD",1771266165993,0.02439775,68267.0,68258.0,0.07325061]
["bitfinex","BTCUSD",1771266166366,0.02439775,68267.0,68253.0,0.02377603]
["bitfinex","BTCUSD",1771266166367,0.07324817,68262.0,68253.0,0.02377603]
["bitfinex","BTCUSD",1771266166539,0.07324817,68262.0,68253.0,0.09703274]
["bitfinex","BTCUSD",1771266167094,0.07324815,68262.0,68253.0,0.02377603]
["bitfinex","BTCUSD",1771266167265,0.0001314,68270.0,68248.0,0.02377603]
["bitfinex","BTCUSD",1771266167545,0.02439775,68264.0,68248.0,0.02377603]
["bitfinex","BTCUSD",1771266167711,0.07324517,68264.0,68255.0,0.07325439]
["bitfinex","BTCUSD",1771266167921,0.07324632,68263.0,68255.0,0.07325439]
["bitfinex","BTCUSD",1771266168901,0.07324721,68262.0,68254.0,0.09703131]
["bitfinex","BTCUSD",1771266169102,0.07324721,68262.0,68254.0,0.07325528]
["bitfinex","BTCUSD",1771266169285,0.07325298,68257.0,68249.0,0.07326047]
["bitfinex","BTCUSD",1771266169481,0.07325433,68256.0,68248.0,0.07326217]
["bitfinex","BTCUSD",1771266169688,0.07325285,68257.0,68248.0,0.07326217]
["bitfinex","BTCUSD",1771266169912,0.07325285,68257.0,68249.0,0.07326088]
["bitfinex","BTCUSD",1771266171614,0.07325207,68258.0,68249.0,0.07326088]
["bitfinex","BTCUSD",1771266172077,0.07325292,68257.0,68249.0,0.07326088]
["bitfinex","BTCUSD",1771266172283,0.07325292,68257.0,68248.0,0.07326217]
["bitfinex","BTCUSD",1771266172981,0.07325292,68257.0,68247.0,0.09605525]
["bitfinex","BTCUSD",1771266172982,0.07325386,68256.0,68247.0,0.0227939]
["bitfinex","BTCUSD",1771266173183,0.07325386,68256.0,68247.0,0.09605679]
["bitfinex","BTCUSD",1771266173623,0.07325442,68257.0,68248.0,0.07326183]
["bitfinex","BTCUSD",1771266176304,0.07325442,68257.0,68249.0,0.07326111]
["bitfinex","BTCUSD",1771266176954,0.07325365,68256.0,68248.0,0.0732619]
["bitfinex","BTCUSD",1771266177430,0.0732548,68255.0,68247.0,0.07326281]
["bitfinex","BTCUSD",1771266177827,0.07325413,68256.0,68248.0,0.07326212]
["bitfinex","BTCUSD",1771266179480,0.0964519,68256.0,68248.0,0.07326212]
["bitfinex","BTCUSD",1771266180102,0.0964519,68256.0,68248.0,0.06326212]
["bitfinex","BTCUSD",1771266180517,0.07325475,68255.0,68247.0,0.07326279]
["bitfinex","BTCUSD",1771266180737,0.02319777,68256.0,68247.0,0.07326279]
["bitfinex","BTCUSD",1771266180946,0.09645203,68256.0,68248.0,0.07326201]
["bitfinex","BTCUSD",1771266181149,0.02319777,68256.0,68244.0,0.29326459]
["bitfinex","BTCUSD",1771266181359,0.02319777,68256.0,68246.0,0.0732633]
["bitfinex","BTCUSD",1771266181543,0.07325527,68255.0,68247.0,0.07326293]
["bitfinex","BTCUSD",1771266182049,0.07325527,68255.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266182239,0.02319777,68256.0,68245.0,0.07326438]
["bitfinex","BTCUSD",1771266182487,0.07325517,68255.0,68247.0,0.07326241]
["bitfinex","BTCUSD",1771266184058,0.07325615,68254.0,68245.0,0.07326504]
["bitfinex","BTCUSD",1771266184232,0.07325802,68252.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266184436,0.0732597,68251.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266184633,0.10922112,68257.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266184973,0.07326174,68250.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266186036,0.02319777,68247.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771266186252,0.02319777,68247.0,68240.0,0.07327053]
["bitfinex","BTCUSD",1771266186468,0.07326317,68249.0,68241.0,0.07326918]
["bitfinex","BTCUSD",1771266187064,0.07326317,68249.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266187678,0.07326222,68248.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266187824,0.09645999,68248.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266188522,0.02319777,68248.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266189791,0.07326138,68249.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266194047,0.13398111,68256.0,68240.0,0.0002]
["bitfinex","BTCUSD",1771266194254,0.07326432,68247.0,68240.0,0.0002]
["bitfinex","BTCUSD",1771266194502,0.07326469,68246.0,68240.0,0.0002]
["bitfinex","BTCUSD",1771266195334,0.0732637,68247.0,68240.0,0.0002]
["bitfinex","BTCUSD",1771266195692,0.07326496,68246.0,68240.0,0.0002]
["bitfinex","BTCUSD",1771266195889,0.07326817,68243.0,68239.0,0.2502]
["bitfinex","BTCUSD",1771266196099,0.09784347,68243.0,68239.0,0.2502]
["bitfinex","BTCUSD",1771266196289,0.07327007,68241.0,68239.0,0.2502]
["bitfinex","BTCUSD",1771266196502,0.07327007,68241.0,68233.0,0.07340934]
["bitfinex","BTCUSD",1771266196503,0.10940581,68245.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266196706,0.07327923,68233.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266196916,0.09785288,68234.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266197106,0.0245753,68234.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266197312,0.07327523,68236.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266198080,0.07327459,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266199369,0.07327579,68236.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266199543,0.07327703,68235.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266199774,0.09785233,68235.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266199991,0.07327741,68234.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266200882,0.0245753,68233.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266201125,0.0245753,68233.0,68226.0,0.16686502]
["bitfinex","BTCUSD",1771266201519,0.07327962,68232.0,68226.0,0.09358]
["bitfinex","BTCUSD",1771266201714,0.09785492,68232.0,68226.0,0.09358]
["bitfinex","BTCUSD",1771266202190,0.07328107,68231.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771266202924,0.07328107,68231.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266204465,0.0245753,68232.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266204630,0.20725673,68236.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266204828,0.0245753,68234.0,68230.0,0.0002]
["bitfinex","BTCUSD",1771266205039,0.0245753,68234.0,68227.0,0.07128374]
["bitfinex","BTCUSD",1771266205246,0.0245753,68234.0,68228.0,0.07328368]
["bitfinex","BTCUSD",1771266205463,0.07327562,68236.0,68228.0,0.07328368]
["bitfinex","BTCUSD",1771266205662,0.01372063,68235.0,68228.0,0.07328368]
["bitfinex","BTCUSD",1771266205872,0.07327717,68235.0,68227.0,0.07328456]
["bitfinex","BTCUSD",1771266206115,0.07327539,68236.0,68226.0,0.07328517]
["bitfinex","BTCUSD",1771266206313,0.07327539,68236.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771266206519,0.07327539,68236.0,68228.0,0.07328309]
["bitfinex","BTCUSD",1771266206720,0.07327539,68236.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771266206932,0.08699486,68235.0,68226.0,0.07328374]
["bitfinex","BTCUSD",1771266207131,0.0732782,68234.0,68225.0,0.07348499]
["bitfinex","BTCUSD",1771266207696,0.07327903,68233.0,68225.0,0.07348499]
["bitfinex","BTCUSD",1771266208624,0.07327773,68234.0,68225.0,0.07348499]
["bitfinex","BTCUSD",1771266208804,0.07327773,68234.0,68226.0,0.07328525]
["bitfinex","BTCUSD",1771266209215,0.07327773,68234.0,68226.0,0.0732858]
["bitfinex","BTCUSD",1771266210309,0.07327892,68233.0,68225.0,0.07348499]
["bitfinex","BTCUSD",1771266210517,0.07327771,68234.0,68225.0,0.07348499]
["bitfinex","BTCUSD",1771266210936,0.07327771,68234.0,68226.0,0.07328552]
["bitfinex","BTCUSD",1771266211116,0.07367771,68234.0,68226.0,0.07328552]
["bitfinex","BTCUSD",1771266211327,0.07367771,68234.0,68225.0,0.07348499]
["bitfinex","BTCUSD",1771266211925,0.0732794,68232.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771266213508,0.07367773,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771266213710,0.0004,68234.0,68228.0,0.07328328]
["bitfinex","BTCUSD",1771266213888,0.0004,68234.0,68226.0,0.02463865]
["bitfinex","BTCUSD",1771266214085,0.0004,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771266214488,0.0004,68234.0,68222.0,0.02283865]
["bitfinex","BTCUSD",1771266215626,0.07367795,68234.0,68226.0,0.07328564]
["bitfinex","BTCUSD",1771266217543,0.0004,68234.0,68225.0,0.07328641]
["bitfinex","BTCUSD",1771266218352,0.07367785,68234.0,68226.0,0.07328574]
["bitfinex","BTCUSD",1771266221635,0.07327871,68233.0,68225.0,0.07348641]
["bitfinex","BTCUSD",1771266222052,0.07327871,68233.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771266222178,0.07367767,68234.0,68225.0,0.07348688]
["bitfinex","BTCUSD",1771266222599,0.07367767,68234.0,68226.0,0.07328568]
["bitfinex","BTCUSD",1771266222802,0.07367767,68234.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266224219,0.01373301,68233.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266224412,0.07367767,68234.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266224618,0.01373301,68233.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266224863,0.07367767,68234.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266225048,0.01373301,68233.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266225250,0.01373301,68232.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266225462,0.07367767,68234.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266225641,0.01373722,68233.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266225830,0.01373722,68232.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266226045,0.07367767,68234.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266226241,0.01374195,68233.0,68226.0,0.07316588]
["bitfinex","BTCUSD",1771266226454,0.01374195,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266226681,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266226882,0.01374195,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266227082,0.01374382,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266227282,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266227728,0.01374383,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266227883,0.01374383,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266228089,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266228305,0.01374569,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266228509,0.0137457,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266228808,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266229040,0.01374569,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266229238,0.01374569,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266229458,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266229778,0.01374804,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266229993,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266230168,0.01374804,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266230373,0.01374804,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266230575,0.01374804,68230.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266230727,0.07327862,68233.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266230932,0.01375045,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266231131,0.01375045,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266231331,0.01375045,68230.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266231558,0.07327949,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266231875,0.01375329,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266232084,0.01375329,68230.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266232232,0.01375329,68229.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266232460,0.07327949,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266232661,0.01375955,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266232917,0.01375955,68230.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266233132,0.01375955,68229.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266233467,0.07327949,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266233602,0.01375969,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266233772,0.07327949,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266233979,0.0137597,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266234180,0.0137597,68230.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266234391,0.0137597,68229.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266234593,0.07327949,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266234816,0.01375988,68231.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266235014,0.01375988,68230.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266235265,0.01375988,68229.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266235465,0.07327949,68232.0,68226.0,0.0003802]
["bitfinex","BTCUSD",1771266235617,0.01376006,68231.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266235818,0.01376006,68230.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266236021,0.01376006,68229.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266236250,0.07367949,68232.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266236475,0.01376019,68231.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266236678,0.01376019,68230.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266236887,0.01376019,68229.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266237087,0.07367949,68232.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266237290,0.01376018,68231.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266237488,0.01376018,68230.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266237692,0.01376018,68229.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266237896,0.07367949,68232.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266238069,0.01376019,68231.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266238276,0.01376019,68230.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266238478,0.01376019,68229.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266238678,0.07367949,68232.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266238878,0.01376018,68231.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266239111,0.01376018,68230.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266239340,0.01376018,68229.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266239634,0.01376018,68228.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266239997,0.07367949,68232.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266240209,0.01376018,68231.0,68226.0,0.0005802]
["bitfinex","BTCUSD",1771266240358,0.01376018,68230.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771266240561,0.01376018,68230.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771266240562,0.01376018,68229.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771266240728,0.02475986,68223.0,68218.0,0.0003654]
["bitfinex","BTCUSD",1771266240923,0.09805057,68222.0,68218.0,0.0003654]
["bitfinex","BTCUSD",1771266241334,0.02475986,68222.0,68218.0,0.0003654]
["bitfinex","BTCUSD",1771266241640,0.07328719,68225.0,68218.0,0.0003654]
["bitfinex","BTCUSD",1771266241843,0.0732859,68226.0,68218.0,0.0003654]
["bitfinex","BTCUSD",1771266242071,0.01375648,68225.0,68219.0,0.07349327]
["bitfinex","BTCUSD",1771266242268,0.09804491,68227.0,68219.0,0.07349327]
["bitfinex","BTCUSD",1771266242522,0.01375377,68226.0,68219.0,0.07349327]
["bitfinex","BTCUSD",1771266242719,0.01375377,68225.0,68219.0,0.07349327]
["bitfinex","BTCUSD",1771266242928,0.07367994,68232.0,68220.0,0.29316915]
["bitfinex","BTCUSD",1771266243150,0.08703457,68231.0,68223.0,0.07328896]
["bitfinex","BTCUSD",1771266243363,0.01375377,68230.0,68223.0,0.07328896]
["bitfinex","BTCUSD",1771266243481,0.01375377,68229.0,68223.0,0.07328896]
["bitfinex","BTCUSD",1771266243690,0.0732808,68231.0,68222.0,0.07328969]
["bitfinex","BTCUSD",1771266243691,0.01375377,68228.0,68222.0,0.07328969]
["bitfinex","BTCUSD",1771266243914,0.01375377,68227.0,68223.0,0.02315929]
["bitfinex","BTCUSD",1771266244111,0.01375377,68226.0,68223.0,0.02315929]
["bitfinex","BTCUSD",1771266244309,0.0732808,68231.0,68223.0,0.02315929]
["bitfinex","BTCUSD",1771266244899,0.07328166,68230.0,68223.0,0.02315929]
["bitfinex","BTCUSD",1771266245103,0.0004,68232.0,68225.0,0.0732869]
["bitfinex","BTCUSD",1771266245293,0.0004,68232.0,68226.0,0.07328512]
["bitfinex","BTCUSD",1771266245493,0.0004,68232.0,68225.0,0.07328684]
["bitfinex","BTCUSD",1771266248326,0.0004,68232.0,68224.0,0.07328749]
["bitfinex","BTCUSD",1771266249075,0.07367941,68232.0,68224.0,0.07328749]
["bitfinex","BTCUSD",1771266249278,0.07367941,68232.0,68224.0,0.07314225]
["bitfinex","BTCUSD",1771266249479,0.07367941,68232.0,68224.0,0.07285181]
["bitfinex","BTCUSD",1771266249706,0.07367941,68232.0,68224.0,0.07270657]
["bitfinex","BTCUSD",1771266251191,0.29309782,68237.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771266251396,0.00032522,68241.0,68230.0,0.02315929]
["bitfinex","BTCUSD",1771266251663,0.02515986,68248.0,68231.0,0.11180137]
["bitfinex","BTCUSD",1771266251834,0.0004,68248.0,68237.0,0.02315929]
["bitfinex","BTCUSD",1771266252037,0.07326651,68245.0,68237.0,0.02315929]
["bitfinex","BTCUSD",1771266252215,0.07327018,68241.0,68237.0,0.02315929]
["bitfinex","BTCUSD",1771266252593,0.07326917,68242.0,68237.0,0.02315929]
["bitfinex","BTCUSD",1771266252801,0.07326917,68242.0,68234.0,0.07327642]
["bitfinex","BTCUSD",1771266253114,0.0732699,68241.0,68233.0,0.07327785]
["bitfinex","BTCUSD",1771266253484,0.0004,68241.0,68234.0,0.07327718]
["bitfinex","BTCUSD",1771266253685,0.07366998,68241.0,68233.0,0.07327822]
["bitfinex","BTCUSD",1771266254902,0.0004,68241.0,68234.0,0.07327698]
["bitfinex","BTCUSD",1771266255131,0.0004,68241.0,68231.0,0.02315929]
["bitfinex","BTCUSD",1771266255360,0.0004,68241.0,68237.0,0.07327297]
["bitfinex","BTCUSD",1771266255755,0.0004,68249.0,68238.0,0.10722789]
["bitfinex","BTCUSD",1771266255918,0.0004,68249.0,68241.0,0.0732688]
["bitfinex","BTCUSD",1771266256428,0.01373491,68247.0,68241.0,0.0732688]
["bitfinex","BTCUSD",1771266256629,0.01373491,68246.0,68240.0,0.0230105]
["bitfinex","BTCUSD",1771266256859,0.01373491,68245.0,68240.0,0.09628096]
["bitfinex","BTCUSD",1771266257054,0.01373491,68244.0,68240.0,0.09628096]
["bitfinex","BTCUSD",1771266257262,0.01373491,68243.0,68240.0,0.09628096]
["bitfinex","BTCUSD",1771266257456,0.01373491,68242.0,68240.0,0.0230105]
["bitfinex","BTCUSD",1771266257661,0.01373491,68241.0,68240.0,0.0230105]
["bitfinex","BTCUSD",1771266257876,0.0137343,68241.0,68240.0,0.0962813]
["bitfinex","BTCUSD",1771266258265,0.0137343,68241.0,68240.0,0.0972813]
["bitfinex","BTCUSD",1771266259798,0.0137343,68241.0,68240.0,0.0230105]
["bitfinex","BTCUSD",1771266260199,0.0004,68248.0,68240.0,0.09728129]
["bitfinex","BTCUSD",1771266260698,0.07366237,68248.0,68240.0,0.09628129]
["bitfinex","BTCUSD",1771266261001,0.07366237,68248.0,68240.0,0.09728129]
["bitfinex","BTCUSD",1771266261366,0.0004,68248.0,68241.0,0.0732696]
["bitfinex","BTCUSD",1771266261944,0.0004,68248.0,68239.0,0.07327169]
["bitfinex","BTCUSD",1771266262149,0.0004,68248.0,68241.0,0.07326889]
["bitfinex","BTCUSD",1771266262324,0.07366251,68248.0,68240.0,0.07326889]
["bitfinex","BTCUSD",1771266262692,0.0004,68248.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1771266262896,0.0004,68248.0,68241.0,0.07326917]
["bitfinex","BTCUSD",1771266263070,0.07366224,68248.0,68240.0,0.073269]
["bitfinex","BTCUSD",1771266263485,0.07326352,68247.0,68239.0,0.07327173]
["bitfinex","BTCUSD",1771266264297,0.09767005,68247.0,68239.0,0.07312664]
["bitfinex","BTCUSD",1771266265141,0.07326687,68244.0,68235.0,0.07327546]
["bitfinex","BTCUSD",1771266265342,0.02440653,68243.0,68230.0,0.41302281]
["bitfinex","BTCUSD",1771266265563,0.02440653,68243.0,68238.0,0.0732721]
["bitfinex","BTCUSD",1771266265772,0.07326448,68246.0,68238.0,0.0732721]
["bitfinex","BTCUSD",1771266266688,0.02440653,68247.0,68237.0,0.07327398]
["bitfinex","BTCUSD",1771266266896,0.09767048,68247.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771266267414,0.09767048,68247.0,68239.0,0.07327161]
["bitfinex","BTCUSD",1771266267731,0.09767048,68247.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771266267969,0.0004,68246.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771266268121,0.07366453,68246.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771266268737,0.0004,68246.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771266269347,0.0004,68246.0,68239.0,0.0732714]
["bitfinex","BTCUSD",1771266271068,0.0004,68246.0,68242.0,0.07326798]
["bitfinex","BTCUSD",1771266271272,0.0004,68246.0,68241.0,0.073268]
["bitfinex","BTCUSD",1771266271471,0.0004,68246.0,68241.0,0.07312289]
["bitfinex","BTCUSD",1771266272284,0.01372797,68245.0,68243.0,0.07326678]
["bitfinex","BTCUSD",1771266272649,0.01372797,68244.0,68243.0,0.07326678]
["bitfinex","BTCUSD",1771266273325,0.01372797,68244.0,68241.0,0.001]
["bitfinex","BTCUSD",1771266273586,0.10940727,68242.0,68229.0,0.07328196]
["bitfinex","BTCUSD",1771266273827,0.02440653,68237.0,68228.0,0.26076]
["bitfinex","BTCUSD",1771266274056,0.0381345,68236.0,68228.0,0.26076]
["bitfinex","BTCUSD",1771266274286,0.02440653,68236.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771266274513,0.02440653,68236.0,68232.0,0.07327879]
["bitfinex","BTCUSD",1771266274999,0.02440653,68236.0,68231.0,0.07328019]
["bitfinex","BTCUSD",1771266275219,0.0004,68246.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771266275436,0.0004,68246.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1771266275645,0.0004,68246.0,68238.0,0.07327238]
["bitfinex","BTCUSD",1771266275864,0.0004,68246.0,68240.0,0.07327018]
["bitfinex","BTCUSD",1771266277061,0.0004,68246.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1771266277266,0.0004,68246.0,68243.0,0.07326698]
["bitfinex","BTCUSD",1771266280759,0.0004,68246.0,68242.0,0.07326698]
["bitfinex","BTCUSD",1771266280969,0.0004,68246.0,68241.0,0.07326952]
["bitfinex","BTCUSD",1771266281169,0.0004,68246.0,68243.0,0.07326687]
["bitfinex","BTCUSD",1771266281712,0.0004,68246.0,68242.0,0.07326846]
["bitfinex","BTCUSD",1771266282117,0.0004,68246.0,68243.0,0.07326744]
["bitfinex","BTCUSD",1771266282772,0.0004,68246.0,68244.0,0.07326626]
["bitfinex","BTCUSD",1771266282962,0.0004,68246.0,68243.0,0.07326717]
["bitfinex","BTCUSD",1771266283320,0.0004,68249.0,68236.0,0.41285701]
["bitfinex","BTCUSD",1771266283502,0.0004,68249.0,68245.0,0.07326513]
["bitfinex","BTCUSD",1771266283503,0.0001632,68246.0,68245.0,0.07326513]
["bitfinex","BTCUSD",1771266283705,0.0001632,68246.0,68245.0,0.05895581]
["bitfinex","BTCUSD",1771266283906,0.0001632,68246.0,68244.0,0.07326618]
["bitfinex","BTCUSD",1771266284131,0.0001632,68246.0,68243.0,0.07326682]
["bitfinex","BTCUSD",1771266287269,0.01374915,68245.0,68243.0,0.07326682]
["bitfinex","BTCUSD",1771266287596,0.01374915,68244.0,68243.0,0.07326682]
["bitfinex","BTCUSD",1771266288469,0.01391235,68244.0,68243.0,0.07326682]
["bitfinex","BTCUSD",1771266288668,0.01391235,68244.0,68243.0,0.06372727]
["bitfinex","BTCUSD",1771266289325,0.01391235,68244.0,68242.0,0.07326817]
["bitfinex","BTCUSD",1771266289548,0.01374915,68243.0,68242.0,0.07326817]
["bitfinex","BTCUSD",1771266290374,0.01391235,68243.0,68242.0,0.07326817]
["bitfinex","BTCUSD",1771266291781,0.01391235,68243.0,68242.0,0.06220098]
["bitfinex","BTCUSD",1771266292420,0.01391235,68243.0,68242.0,0.06170098]
["bitfinex","BTCUSD",1771266294752,0.01391235,68243.0,68242.0,0.06190098]
["bitfinex","BTCUSD",1771266294951,0.01431235,68243.0,68242.0,0.06190098]
["bitfinex","BTCUSD",1771266299265,0.0005632,68243.0,68242.0,0.06190098]
["bitfinex","BTCUSD",1771266300494,0.0005247,68249.0,68242.0,0.06190098]
["bitfinex","BTCUSD",1771266300716,0.0004,68253.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266300925,0.10507048,68261.0,68249.0,0.06242887]
["bitfinex","BTCUSD",1771266300926,0.02446943,68258.0,68249.0,0.06242887]
["bitfinex","BTCUSD",1771266301091,0.07324735,68262.0,68254.0,0.07309626]
["bitfinex","BTCUSD",1771266302693,0.0732483,68261.0,68253.0,0.07325638]
["bitfinex","BTCUSD",1771266303060,0.07324744,68262.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771266303264,0.07324744,68262.0,68254.0,0.07293577]
["bitfinex","BTCUSD",1771266304298,0.07364744,68262.0,68254.0,0.07293577]
["bitfinex","BTCUSD",1771266304778,0.0004,68262.0,68254.0,0.07293577]
["bitfinex","BTCUSD",1771266305597,0.07364774,68262.0,68254.0,0.07293577]
["bitfinex","BTCUSD",1771266306899,0.07364774,68262.0,68254.0,0.07393577]
["bitfinex","BTCUSD",1771266307430,0.07364774,68262.0,68254.0,0.07293577]
["bitfinex","BTCUSD",1771266307644,0.10507048,68272.0,68253.0,0.02366838]
["bitfinex","BTCUSD",1771266307842,0.13452841,68278.0,68235.0,0.58640335]
["bitfinex","BTCUSD",1771266307843,0.07324448,68265.0,68256.0,0.07325286]
["bitfinex","BTCUSD",1771266308066,0.02446943,68263.0,68256.0,0.07325286]
["bitfinex","BTCUSD",1771266308282,0.02446943,68261.0,68252.0,0.07325588]
["bitfinex","BTCUSD",1771266308464,0.02446943,68261.0,68255.0,0.07325388]
["bitfinex","BTCUSD",1771266309644,0.02446943,68261.0,68253.0,0.07325586]
["bitfinex","BTCUSD",1771266310021,0.02446943,68261.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771266310819,0.02446943,68261.0,68251.0,0.23788]
["bitfinex","BTCUSD",1771266311054,0.02446943,68259.0,68250.0,0.41285701]
["bitfinex","BTCUSD",1771266311487,0.02446943,68259.0,68252.0,0.07325694]
["bitfinex","BTCUSD",1771266312139,0.07324937,68260.0,68250.0,0.48611663]
["bitfinex","BTCUSD",1771266312344,0.02446943,68254.0,68247.0,0.07326268]
["bitfinex","BTCUSD",1771266312547,0.02446943,68254.0,68243.0,0.26812]
["bitfinex","BTCUSD",1771266312548,0.02446943,68254.0,68248.0,0.07326213]
["bitfinex","BTCUSD",1771266313351,0.02430971,68254.0,68248.0,0.07326213]
["bitfinex","BTCUSD",1771266313553,0.02430971,68254.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266313759,0.02446943,68251.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1771266313934,0.02446943,68251.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266314266,0.02446943,68251.0,68244.0,0.07326578]
["bitfinex","BTCUSD",1771266315315,0.29299321,68261.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266315316,0.25055903,68300.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266315532,0.07324937,68260.0,68252.0,0.07325689]
["bitfinex","BTCUSD",1771266315728,0.01371209,68259.0,68252.0,0.07325689]
["bitfinex","BTCUSD",1771266315872,0.34858932,68268.0,68250.0,0.41285701]
["bitfinex","BTCUSD",1771266315873,0.24004,68267.0,68250.0,0.41285701]
["bitfinex","BTCUSD",1771266316074,0.08695718,68263.0,68254.0,0.07325514]
["bitfinex","BTCUSD",1771266316295,0.08695831,68262.0,68254.0,0.07325514]
["bitfinex","BTCUSD",1771266316499,0.01371106,68261.0,68255.0,0.0732546]
["bitfinex","BTCUSD",1771266316700,0.01371106,68260.0,68255.0,0.0732546]
["bitfinex","BTCUSD",1771266316906,0.07324648,68263.0,68255.0,0.0732546]
["bitfinex","BTCUSD",1771266317192,0.01371116,68262.0,68256.0,0.07325357]
["bitfinex","BTCUSD",1771266317393,0.01371116,68261.0,68256.0,0.07325357]
["bitfinex","BTCUSD",1771266317587,0.07364713,68264.0,68254.0,0.0732554]
["bitfinex","BTCUSD",1771266317790,0.0004,68259.0,68255.0,0.07325462]
["bitfinex","BTCUSD",1771266317995,0.00024026,68259.0,68255.0,0.07325462]
["bitfinex","BTCUSD",1771266318412,0.0004,68264.0,68258.0,0.07325078]
["bitfinex","BTCUSD",1771266318786,0.01371146,68263.0,68252.0,0.0245126]
["bitfinex","BTCUSD",1771266318943,0.01371146,68262.0,68256.0,0.07325295]
["bitfinex","BTCUSD",1771266319270,0.01371146,68262.0,68252.0,0.31754121]
["bitfinex","BTCUSD",1771266319271,0.0004,68264.0,68257.0,0.07325189]
["bitfinex","BTCUSD",1771266319411,0.01371162,68263.0,68257.0,0.07325189]
["bitfinex","BTCUSD",1771266319623,0.01371162,68262.0,68257.0,0.07325189]
["bitfinex","BTCUSD",1771266319820,0.0004,68264.0,68257.0,0.07325189]
["bitfinex","BTCUSD",1771266320440,0.02394858,68263.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771266320779,0.02394858,68260.0,68254.0,0.0732551]
["bitfinex","BTCUSD",1771266320984,0.02378887,68260.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771266321341,0.0004,68264.0,68253.0,0.29302741]
["bitfinex","BTCUSD",1771266321543,0.0004,68264.0,68258.0,0.07325115]
["bitfinex","BTCUSD",1771266322939,0.07324768,68262.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771266323193,0.07324719,68262.0,68252.0,0.07345779]
["bitfinex","BTCUSD",1771266323342,0.2057044,68263.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771266323546,0.1324579,68263.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771266323895,0.07324743,68262.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771266324217,0.20570444,68263.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771266325562,0.20570444,68263.0,68255.0,0.0732544]
["bitfinex","BTCUSD",1771266325766,0.07324741,68262.0,68252.0,0.07345745]
["bitfinex","BTCUSD",1771266325968,0.07324741,68262.0,68254.0,0.07325567]
["bitfinex","BTCUSD",1771266326189,0.20570434,68263.0,68254.0,0.07325567]
["bitfinex","BTCUSD",1771266326737,0.0004,68262.0,68254.0,0.07325567]
["bitfinex","BTCUSD",1771266327639,0.0004,68262.0,68255.0,0.07325436]
["bitfinex","BTCUSD",1771266329064,0.00024026,68262.0,68255.0,0.07325436]
["bitfinex","BTCUSD",1771266329266,0.09663635,68263.0,68255.0,0.07325436]
["bitfinex","BTCUSD",1771266331519,0.02338991,68263.0,68255.0,0.07325436]
["bitfinex","BTCUSD",1771266332888,0.02338991,68263.0,68256.0,0.07325356]
["bitfinex","BTCUSD",1771266334927,0.09663619,68263.0,68255.0,0.07325442]
["bitfinex","BTCUSD",1771266335059,0.09663619,68263.0,68255.0,0.07345442]
["bitfinex","BTCUSD",1771266335265,0.07324926,68261.0,68255.0,0.0002]
["bitfinex","BTCUSD",1771266335472,0.07324793,68262.0,68255.0,0.0002]
["bitfinex","BTCUSD",1771266336457,0.02338991,68263.0,68255.0,0.0002]
["bitfinex","BTCUSD",1771266336662,0.02338991,68263.0,68256.0,0.07325353]
["bitfinex","BTCUSD",1771266338027,0.09663608,68263.0,68255.0,0.07345419]
["bitfinex","BTCUSD",1771266340393,0.07324617,68263.0,68255.0,0.07345419]
["bitfinex","BTCUSD",1771266340616,0.07348567,68264.0,68255.0,0.07345419]
["bitfinex","BTCUSD",1771266340813,0.01373332,68263.0,68257.0,0.07325253]
["bitfinex","BTCUSD",1771266340987,0.07348563,68264.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771266341200,0.0869798,68263.0,68255.0,0.07345419]
["bitfinex","BTCUSD",1771266341531,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266341728,0.01373359,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266341885,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266342087,0.01373346,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266342307,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266342503,0.01373418,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266342732,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266342904,0.01373419,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266343280,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266343503,0.01373519,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266343719,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266343921,0.01373519,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266344112,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266344291,0.01373786,68263.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266344491,0.07348563,68264.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771266344699,0.01373786,68263.0,68256.0,0.07345272]
["bitfinex","BTCUSD",1771266344898,0.07348563,68264.0,68256.0,0.07345272]
["bitfinex","BTCUSD",1771266345101,0.01373786,68263.0,68256.0,0.07345272]
["bitfinex","BTCUSD",1771266345425,0.01373786,68262.0,68256.0,0.07345272]
["bitfinex","BTCUSD",1771266345621,0.07348563,68264.0,68256.0,0.07345272]
["bitfinex","BTCUSD",1771266345865,0.01374137,68263.0,68256.0,0.07345272]
["bitfinex","BTCUSD",1771266346050,0.01374137,68262.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771266346241,0.07324639,68263.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771266346455,0.01374367,68262.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266346664,0.07348563,68264.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266346867,0.01374367,68263.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266347039,0.01374367,68262.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266347258,0.01374367,68261.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266347456,0.00024024,68264.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266347663,0.01374642,68263.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266347839,0.01374642,68262.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266348042,0.01374642,68261.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266348406,0.00024024,68264.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266348647,0.01374955,68263.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266348869,0.01374955,68262.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266349027,0.00024024,68264.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771266349258,0.01374954,68263.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266349457,0.07348548,68264.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266349689,0.01375317,68263.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266349961,0.01375317,68262.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266350131,0.07348548,68264.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266350132,0.01375317,68261.0,68256.0,0.07345343]
["bitfinex","BTCUSD",1771266350335,0.01375317,68260.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771266350536,0.07348572,68264.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266350738,0.01375313,68263.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266350968,0.01375313,68262.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266351256,0.01375313,68261.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266351457,0.01375313,68260.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266351657,0.07348572,68264.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266351849,0.01375316,68263.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266352045,0.01375316,68262.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266352291,0.01375316,68261.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771266352492,0.01375316,68260.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771266352686,0.00024024,68264.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771266352890,0.01375311,68263.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771266353091,0.01375311,68262.0,68256.0,0.07345338]
["bitfinex","BTCUSD",1771266353327,0.01375311,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266353563,0.01375311,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266353680,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266353879,0.01375323,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266354085,0.01375323,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266354287,0.01375323,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266354486,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266354717,0.01375322,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266354915,0.01375322,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266355121,0.01375322,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266355318,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266355566,0.01375323,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266355774,0.01375323,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266355897,0.01375323,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266356101,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266356322,0.01375327,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266356522,0.01375327,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266356722,0.01375327,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266356917,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266357123,0.01375327,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266357342,0.01375327,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266357541,0.01375327,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266357787,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266357932,0.01375331,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266358136,0.01375331,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266358330,0.01375331,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266358535,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266358742,0.01375334,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266358930,0.01375334,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266359193,0.01375334,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266359312,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266359517,0.01375339,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266359830,0.01375339,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266360037,0.01375339,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266360242,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266360588,0.01375335,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266360791,0.01375335,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266360944,0.01375339,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266361146,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266361353,0.01375343,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266361545,0.01375343,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266361753,0.01375343,68260.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266361955,0.0004,68263.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266362150,0.01375342,68262.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266362363,0.01375342,68261.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771266362568,0.01375342,68260.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771266362769,0.01375346,68262.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771266362992,0.01375346,68261.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771266363192,0.01375346,68260.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771266364144,0.01155346,68260.0,68259.0,0.07083987]
["bitfinex","BTCUSD",1771266364355,0.01155346,68260.0,68256.0,0.31681199]
["bitfinex","BTCUSD",1771266364356,0.02468421,68280.0,68264.0,0.02359952]
["bitfinex","BTCUSD",1771266364556,0.11203898,68285.0,68266.0,0.10343888]
["bitfinex","BTCUSD",1771266364557,0.07322755,68281.0,68266.0,0.10343888]
["bitfinex","BTCUSD",1771266364735,0.07322904,68279.0,68271.0,0.0732368]
["bitfinex","BTCUSD",1771266364931,0.41270024,68280.0,68267.0,0.02359952]
["bitfinex","BTCUSD",1771266365246,0.07323167,68277.0,68269.0,0.07323905]
["bitfinex","BTCUSD",1771266365805,0.11848,68282.0,68272.0,0.07323617]
["bitfinex","BTCUSD",1771266366015,0.11848,68282.0,68260.0,0.41270024]
["bitfinex","BTCUSD",1771266366016,0.31254269,68285.0,68277.0,0.07323102]
["bitfinex","BTCUSD",1771266366193,0.23932,68285.0,68277.0,0.05892816]
["bitfinex","BTCUSD",1771266366845,0.31254252,68285.0,68276.0,0.07323192]
["bitfinex","BTCUSD",1771266367102,0.41270024,68290.0,68274.0,0.10343888]
["bitfinex","BTCUSD",1771266367312,0.41270024,68290.0,68274.0,0.02359952]
["bitfinex","BTCUSD",1771266367313,0.07338789,68284.0,68274.0,0.02359952]
["bitfinex","BTCUSD",1771266367492,0.0001623,68284.0,68276.0,0.07323204]
["bitfinex","BTCUSD",1771266370265,8.7e-05,68284.0,68276.0,0.07323204]
["bitfinex","BTCUSD",1771266370566,8.7e-05,68284.0,68274.0,0.31653496]
["bitfinex","BTCUSD",1771266370767,8.7e-05,68284.0,68278.0,0.07322925]
["bitfinex","BTCUSD",1771266371370,8.7e-05,68284.0,68277.0,0.0732309]
["bitfinex","BTCUSD",1771266371721,0.000487,68284.0,68277.0,0.0732309]
["bitfinex","BTCUSD",1771266373865,0.31889731,68290.0,68279.0,0.10254332]
["bitfinex","BTCUSD",1771266374081,0.07321856,68289.0,68280.0,0.07322707]
["bitfinex","BTCUSD",1771266374479,0.65838024,68290.0,68270.0,0.07323834]
["bitfinex","BTCUSD",1771266374678,0.48592834,68280.0,68271.0,0.07323652]
["bitfinex","BTCUSD",1771266375118,0.48592834,68280.0,68255.0,0.58623342]
["bitfinex","BTCUSD",1771266375119,0.07323173,68277.0,68268.0,0.07324015]
["bitfinex","BTCUSD",1771266375408,0.07323173,68277.0,68268.0,0.07324042]
["bitfinex","BTCUSD",1771266376199,0.0732346,68274.0,68265.0,0.07324337]
["bitfinex","BTCUSD",1771266376398,0.01371875,68273.0,68266.0,0.0732428]
["bitfinex","BTCUSD",1771266376540,0.0732346,68274.0,68266.0,0.0732428]
["bitfinex","BTCUSD",1771266376748,0.01371876,68273.0,68266.0,0.0732428]
["bitfinex","BTCUSD",1771266376952,0.0732346,68274.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266377147,0.01371879,68273.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266377385,0.0732346,68274.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266377579,0.01371905,68273.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266377759,0.0732346,68274.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266377956,0.01371905,68273.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266378277,0.0732346,68274.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266378529,0.01371939,68273.0,68265.0,0.07324385]
["bitfinex","BTCUSD",1771266378732,0.0732351,68275.0,68267.0,0.07324163]
["bitfinex","BTCUSD",1771266378945,0.01371939,68274.0,68268.0,0.07324003]
["bitfinex","BTCUSD",1771266379121,0.01371939,68273.0,68270.0,0.0229907]
["bitfinex","BTCUSD",1771266379324,0.07323118,68277.0,68270.0,0.0229907]
["bitfinex","BTCUSD",1771266379553,0.08695264,68276.0,68267.0,0.07324083]
["bitfinex","BTCUSD",1771266379680,0.08695334,68275.0,68266.0,0.07324201]
["bitfinex","BTCUSD",1771266379884,0.01371985,68274.0,68265.0,0.0002]
["bitfinex","BTCUSD",1771266380095,0.08695618,68273.0,68265.0,0.07344396]
["bitfinex","BTCUSD",1771266380294,0.07323633,68273.0,68265.0,0.07344396]
["bitfinex","BTCUSD",1771266380722,0.07323415,68275.0,68265.0,0.07344396]
["bitfinex","BTCUSD",1771266380921,0.01372028,68274.0,68266.0,0.07324206]
["bitfinex","BTCUSD",1771266381136,0.07323415,68275.0,68266.0,0.07324206]
["bitfinex","BTCUSD",1771266381346,0.01372084,68274.0,68266.0,0.07324206]
["bitfinex","BTCUSD",1771266381548,0.01372084,68273.0,68265.0,0.0002]
["bitfinex","BTCUSD",1771266381751,0.07323766,68271.0,68265.0,0.0002]
["bitfinex","BTCUSD",1771266381949,0.07323185,68277.0,68269.0,0.07323959]
["bitfinex","BTCUSD",1771266382196,0.3193911,68278.0,68267.0,0.0229907]
["bitfinex","BTCUSD",1771266382197,0.01372149,68276.0,68267.0,0.0229907]
["bitfinex","BTCUSD",1771266382421,0.07323503,68274.0,68265.0,0.0734432]
["bitfinex","BTCUSD",1771266382686,0.01372149,68273.0,68266.0,0.07324269]
["bitfinex","BTCUSD",1771266383702,0.07323432,68274.0,68266.0,0.07324269]
["bitfinex","BTCUSD",1771266383900,0.01372238,68273.0,68266.0,0.07324269]
["bitfinex","BTCUSD",1771266384105,0.01372326,68272.0,68267.0,0.07324141]
["bitfinex","BTCUSD",1771266384287,0.07323254,68276.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771266384288,0.07323432,68274.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771266384487,0.01372326,68273.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771266384737,0.01372326,68272.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771266385026,0.07323432,68274.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771266385225,0.01372429,68273.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771266385533,0.01372429,68272.0,68267.0,0.07324157]
["bitfinex","BTCUSD",1771266385748,0.31802009,68279.0,68265.0,0.0002]
["bitfinex","BTCUSD",1771266385749,0.02470212,68289.0,68272.0,0.0229907]
["bitfinex","BTCUSD",1771266385877,0.24656,68290.0,68276.0,0.0229907]
["bitfinex","BTCUSD",1771266386074,0.24656,68290.0,68282.0,0.07322471]
["bitfinex","BTCUSD",1771266386279,0.24656,68290.0,68283.0,0.0732246]
["bitfinex","BTCUSD",1771266386484,0.24656,68290.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771266387084,0.24656,68290.0,68284.0,0.07322343]
["bitfinex","BTCUSD",1771266387730,0.07321895,68289.0,68278.0,0.0229907]
["bitfinex","BTCUSD",1771266387935,0.3197778,68290.0,68281.0,0.07322633]
["bitfinex","BTCUSD",1771266388135,0.07321825,68289.0,68281.0,0.07322633]
["bitfinex","BTCUSD",1771266388361,0.31977758,68290.0,68281.0,0.07322633]
["bitfinex","BTCUSD",1771266388560,0.31977758,68290.0,68282.0,0.07322547]
["bitfinex","BTCUSD",1771266388830,0.24656,68290.0,68282.0,0.07322547]
["bitfinex","BTCUSD",1771266389338,0.31977735,68290.0,68282.0,0.07322547]
["bitfinex","BTCUSD",1771266390605,0.24656,68290.0,68284.0,0.07322282]
["bitfinex","BTCUSD",1771266391190,0.0004,68291.0,68284.0,0.07322282]
["bitfinex","BTCUSD",1771266391396,0.0001558,68292.0,68276.0,0.41270024]
["bitfinex","BTCUSD",1771266391595,0.07336233,68300.0,68292.0,0.07321441]
["bitfinex","BTCUSD",1771266391596,0.05544,68299.0,68292.0,0.07321441]
["bitfinex","BTCUSD",1771266391814,0.0001558,68300.0,68293.0,0.0229907]
["bitfinex","BTCUSD",1771266392009,0.24664,68298.0,68295.0,0.07321111]
["bitfinex","BTCUSD",1771266392450,0.24664,68298.0,68294.0,0.07321253]
["bitfinex","BTCUSD",1771266392824,0.24664,68298.0,68293.0,0.09620267]
["bitfinex","BTCUSD",1771266393022,0.24664,68298.0,68293.0,0.0229907]
["bitfinex","BTCUSD",1771266393422,0.24668,68298.0,68293.0,0.0229907]
["bitfinex","BTCUSD",1771266393679,0.24668,68298.0,68294.0,0.07321286]
["bitfinex","BTCUSD",1771266393965,0.0001558,68300.0,68294.0,0.07321286]
["bitfinex","BTCUSD",1771266394160,0.24668,68299.0,68294.0,0.07321286]
["bitfinex","BTCUSD",1771266394397,0.24668,68299.0,68293.0,0.09620428]
["bitfinex","BTCUSD",1771266394745,0.31988812,68299.0,68293.0,0.0229907]
["bitfinex","BTCUSD",1771266394964,0.04399055,68323.0,68279.0,0.0001558]
["bitfinex","BTCUSD",1771266395141,0.29913999,68338.0,68299.0,0.41229816]
["bitfinex","BTCUSD",1771266395142,0.00159999,68310.0,68299.0,0.41229816]
["bitfinex","BTCUSD",1771266395340,0.41229816,68320.0,68310.0,0.07319495]
["bitfinex","BTCUSD",1771266395535,0.41229816,68320.0,68312.0,0.07319254]
["bitfinex","BTCUSD",1771266395751,9.361e-05,68318.0,68299.0,0.41229816]
["bitfinex","BTCUSD",1771266395971,9.361e-05,68318.0,68308.0,0.07319775]
["bitfinex","BTCUSD",1771266396167,9.361e-05,68318.0,68310.0,0.07319571]
["bitfinex","BTCUSD",1771266396368,9.361e-05,68318.0,68309.0,0.07319651]
["bitfinex","BTCUSD",1771266396704,9.361e-05,68318.0,68307.0,0.0229907]
["bitfinex","BTCUSD",1771266397032,0.07318889,68317.0,68307.0,0.07319835]
["bitfinex","BTCUSD",1771266397238,9.361e-05,68318.0,68310.0,0.07319538]
["bitfinex","BTCUSD",1771266397509,9.361e-05,68318.0,68307.0,0.09618894]
["bitfinex","BTCUSD",1771266397696,0.0868763,68317.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266397992,0.01368737,68316.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266398299,0.01368737,68315.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266398517,0.01368737,68314.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266398652,0.01368737,68313.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266398864,0.01368737,68312.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266399062,0.01368737,68311.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266399273,0.0004,68309.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266399466,0.01407776,68309.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266399861,0.0004,68309.0,68308.0,0.07319779]
["bitfinex","BTCUSD",1771266400893,0.0004,68309.0,68305.0,0.07320042]
["bitfinex","BTCUSD",1771266401097,0.01367398,68308.0,68292.0,0.03748659]
["bitfinex","BTCUSD",1771266401295,0.01367398,68307.0,68294.0,0.29284848]
["bitfinex","BTCUSD",1771266401549,0.01367398,68306.0,68299.0,0.07320742]
["bitfinex","BTCUSD",1771266401703,0.07359682,68309.0,68300.0,0.0732064]
["bitfinex","BTCUSD",1771266402031,0.01367219,68308.0,68301.0,0.07320501]
["bitfinex","BTCUSD",1771266402236,0.01367219,68307.0,68300.0,0.0732064]
["bitfinex","BTCUSD",1771266402439,0.01367219,68306.0,68300.0,0.0732064]
["bitfinex","BTCUSD",1771266402658,0.24656,68305.0,68300.0,0.0732064]
["bitfinex","BTCUSD",1771266403815,0.24672,68307.0,68291.0,0.10954526]
["bitfinex","BTCUSD",1771266404060,0.01366949,68306.0,68301.0,0.07320446]
["bitfinex","BTCUSD",1771266404257,0.24672,68307.0,68301.0,0.07320446]
["bitfinex","BTCUSD",1771266404415,0.0136687,68306.0,68302.0,0.07320422]
["bitfinex","BTCUSD",1771266404616,0.24672,68307.0,68302.0,0.07320422]
["bitfinex","BTCUSD",1771266404822,0.0136687,68306.0,68281.0,0.08415048]
["bitfinex","BTCUSD",1771266405030,0.41229816,68300.0,68294.0,0.07321193]
["bitfinex","BTCUSD",1771266405237,0.20818657,68303.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771266405452,0.1349823,68303.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771266405651,0.02333691,68303.0,68293.0,0.073213]
["bitfinex","BTCUSD",1771266405859,0.1349823,68302.0,68294.0,0.07321275]
["bitfinex","BTCUSD",1771266406055,0.1349823,68302.0,68292.0,0.07321412]
["bitfinex","BTCUSD",1771266406521,0.1349823,68302.0,68289.0,0.00010939]
["bitfinex","BTCUSD",1771266406741,0.29278876,68309.0,68289.0,0.00010939]
["bitfinex","BTCUSD",1771266406742,0.41229816,68300.0,68295.0,0.07321179]
["bitfinex","BTCUSD",1771266406957,0.01367163,68301.0,68295.0,0.07321179]
["bitfinex","BTCUSD",1771266407180,0.24688,68300.0,68294.0,0.0732124]
["bitfinex","BTCUSD",1771266408013,0.18484863,68303.0,68289.0,0.02392032]
["bitfinex","BTCUSD",1771266408014,0.07320505,68302.0,68289.0,0.00010939]
["bitfinex","BTCUSD",1771266408235,0.41229816,68300.0,68292.0,0.07321481]
["bitfinex","BTCUSD",1771266408663,0.48550488,68300.0,68291.0,0.07321566]
["bitfinex","BTCUSD",1771266409594,0.41229816,68300.0,68293.0,0.07321377]
["bitfinex","BTCUSD",1771266409776,0.24724,68299.0,68292.0,0.07321459]
["bitfinex","BTCUSD",1771266410104,0.1081026,68296.0,68278.0,0.07343195]
["bitfinex","BTCUSD",1771266410283,0.07321673,68292.0,68283.0,0.07322395]
["bitfinex","BTCUSD",1771266410435,0.07321704,68291.0,68282.0,0.07322545]
["bitfinex","BTCUSD",1771266410666,0.07320612,68301.0,68280.0,0.41229816]
["bitfinex","BTCUSD",1771266410839,0.76718051,68300.0,68290.0,0.07321634]
["bitfinex","BTCUSD",1771266411188,0.01368235,68299.0,68286.0,0.11045334]
["bitfinex","BTCUSD",1771266411428,0.01368235,68298.0,68295.0,0.02378806]
["bitfinex","BTCUSD",1771266411602,0.26112235,68297.0,68295.0,0.02378806]
["bitfinex","BTCUSD",1771266411757,0.24744,68297.0,68295.0,0.02378806]
["bitfinex","BTCUSD",1771266411965,0.07320442,68302.0,68295.0,0.02378806]
["bitfinex","BTCUSD",1771266412169,0.2474,68298.0,68294.0,0.02378806]
["bitfinex","BTCUSD",1771266412366,0.01368527,68297.0,68292.0,0.07321407]
["bitfinex","BTCUSD",1771266412595,0.01368527,68297.0,68293.0,0.02378806]
["bitfinex","BTCUSD",1771266413850,0.01368527,68297.0,68293.0,0.09700192]
["bitfinex","BTCUSD",1771266415288,0.01368527,68297.0,68289.0,0.29287084]
["bitfinex","BTCUSD",1771266415289,0.01368527,68297.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266415494,0.08689504,68297.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266415695,0.01368527,68296.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266416004,0.01370686,68296.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266416182,0.01370686,68295.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266416389,0.01370686,68294.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266416590,0.01370686,68293.0,68289.0,0.07321783]
["bitfinex","BTCUSD",1771266416792,0.01370686,68292.0,68264.0,0.87944026]
["bitfinex","BTCUSD",1771266417002,0.07321086,68296.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266417201,0.01371108,68295.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266417359,0.01371108,68294.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266417545,0.01371108,68293.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266417745,0.01371108,68292.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266417963,0.07321086,68296.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266418170,0.01371246,68295.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266418412,0.01371246,68294.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266418588,0.01371246,68293.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771266418788,0.01371246,68293.0,68279.0,0.40336488]
["bitfinex","BTCUSD",1771266418789,0.01371246,68292.0,68270.0,0.41229816]
["bitfinex","BTCUSD",1771266418993,0.41229816,68290.0,68285.0,0.07322168]
["bitfinex","BTCUSD",1771266419198,0.2482,68292.0,68279.0,0.02378806]
["bitfinex","BTCUSD",1771266419435,0.2482,68292.0,68273.0,0.0938]
["bitfinex","BTCUSD",1771266419436,0.01371551,68291.0,68288.0,0.07321867]
["bitfinex","BTCUSD",1771266419610,0.2482,68292.0,68287.0,0.07321841]
["bitfinex","BTCUSD",1771266419782,0.2482,68292.0,68286.0,0.07322107]
["bitfinex","BTCUSD",1771266420183,0.01371694,68291.0,68286.0,0.07322107]
["bitfinex","BTCUSD",1771266420390,0.2482,68292.0,68278.0,0.07343218]
["bitfinex","BTCUSD",1771266420791,0.43649161,68290.0,68280.0,0.073227]
["bitfinex","BTCUSD",1771266420984,0.43649161,68290.0,68280.0,0.29291051]
["bitfinex","BTCUSD",1771266421115,0.41229816,68290.0,68283.0,0.07322403]
["bitfinex","BTCUSD",1771266421323,0.07321616,68291.0,68283.0,0.07322403]
["bitfinex","BTCUSD",1771266421557,0.08693591,68290.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771266421770,0.07321726,68290.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771266422102,0.24844,68289.0,68285.0,0.0732215]
["bitfinex","BTCUSD",1771266422449,0.02419345,68299.0,68286.0,0.02378806]
["bitfinex","BTCUSD",1771266422648,0.52040076,68302.0,68287.0,0.07322013]
["bitfinex","BTCUSD",1771266422649,0.07321197,68295.0,68287.0,0.07322013]
["bitfinex","BTCUSD",1771266422849,0.01371828,68294.0,68285.0,0.02378806]
["bitfinex","BTCUSD",1771266423055,0.07321197,68295.0,68285.0,0.02378806]
["bitfinex","BTCUSD",1771266423056,0.01371828,68293.0,68285.0,0.02378806]
["bitfinex","BTCUSD",1771266423255,0.07321197,68295.0,68285.0,0.02378806]
["bitfinex","BTCUSD",1771266423450,0.08693211,68294.0,68286.0,0.07322086]
["bitfinex","BTCUSD",1771266423679,0.01371848,68293.0,68286.0,0.07322086]
["bitfinex","BTCUSD",1771266423886,0.41229816,68296.0,68285.0,0.02378806]
["bitfinex","BTCUSD",1771266424101,0.07321814,68290.0,68282.0,0.07342567]
["bitfinex","BTCUSD",1771266424266,0.07321814,68290.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771266424660,0.24872,68289.0,68282.0,0.07342519]
["bitfinex","BTCUSD",1771266425153,0.24872,68289.0,68283.0,0.07322431]
["bitfinex","BTCUSD",1771266425286,0.24872,68289.0,68284.0,0.07322338]
["bitfinex","BTCUSD",1771266425690,0.24872,68289.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771266426034,0.32193841,68289.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771266426249,0.02419345,68285.0,68268.0,0.21881508]
["bitfinex","BTCUSD",1771266426452,0.02419345,68280.0,68267.0,0.21921808]
["bitfinex","BTCUSD",1771266426622,0.24896,68279.0,68271.0,0.07343668]
["bitfinex","BTCUSD",1771266426808,0.24896,68279.0,68272.0,0.07323566]
["bitfinex","BTCUSD",1771266427413,0.0732308,68278.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771266427625,0.24896,68279.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771266427626,0.3570626,68279.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771266427875,0.3570626,68279.0,68267.0,0.07364422]
["bitfinex","BTCUSD",1771266427876,0.07323313,68276.0,68267.0,0.07364422]
["bitfinex","BTCUSD",1771266428278,0.09742455,68277.0,68267.0,0.07364422]
["bitfinex","BTCUSD",1771266428408,0.09742455,68277.0,68269.0,0.07323958]
["bitfinex","BTCUSD",1771266428613,0.0732311,68277.0,68269.0,0.07323958]
["bitfinex","BTCUSD",1771266428822,0.0732319,68278.0,68268.0,0.07324038]
["bitfinex","BTCUSD",1771266429132,0.0732311,68277.0,68268.0,0.07324038]
["bitfinex","BTCUSD",1771266429335,0.24896,68279.0,68267.0,0.000403]
["bitfinex","BTCUSD",1771266429540,0.07323335,68275.0,68267.0,0.07364465]
["bitfinex","BTCUSD",1771266429946,0.02419345,68276.0,68267.0,0.000403]
["bitfinex","BTCUSD",1771266430555,0.09742607,68276.0,68267.0,0.000403]
["bitfinex","BTCUSD",1771266430756,0.0732337,68275.0,68267.0,0.07364473]
["bitfinex","BTCUSD",1771266430977,0.02419345,68276.0,68267.0,0.000403]
["bitfinex","BTCUSD",1771266431179,0.07323521,68274.0,68267.0,0.000403]
["bitfinex","BTCUSD",1771266431387,0.07323324,68275.0,68267.0,0.000403]
["bitfinex","BTCUSD",1771266431618,0.07323662,68272.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771266431953,0.07323391,68275.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771266432127,0.07323666,68272.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771266432498,0.07323527,68274.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771266432732,0.07323705,68272.0,68268.0,0.0002]
["bitfinex","BTCUSD",1771266434247,0.24932,68278.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771266434248,0.10790151,68270.0,68264.0,0.0002]
["bitfinex","BTCUSD",1771266434442,0.07324299,68266.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771266435430,0.07324471,68265.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771266435598,0.01710296,68265.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771266435836,0.0732448,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266436059,0.07324299,68266.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266436254,0.07324449,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266436460,0.07324299,68266.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266437099,0.25028,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266437441,0.24104522,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266438392,0.26504131,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266438587,0.02399609,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266438818,0.09724124,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266439024,0.02399609,68262.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266439401,0.07324711,68263.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266440195,0.10790151,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266440398,0.09724279,68263.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266440833,0.0732467,68263.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266441038,0.24104522,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266441251,0.07324664,68263.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266441455,0.31428955,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266441659,0.07324433,68265.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266441861,0.25116,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266442142,0.32440532,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266444397,0.25116,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266445101,0.25116,68264.0,68260.0,0.02364237]
["bitfinex","BTCUSD",1771266446675,0.25116,68264.0,68260.0,0.0005566]
["bitfinex","BTCUSD",1771266448407,0.25116,68264.0,68260.0,0.0003566]
["bitfinex","BTCUSD",1771266448619,0.25116,68264.0,68255.0,0.07345406]
["bitfinex","BTCUSD",1771266448620,0.02399609,68261.0,68242.0,0.02328577]
["bitfinex","BTCUSD",1771266448813,0.07325873,68252.0,68242.0,0.02328577]
["bitfinex","BTCUSD",1771266449018,0.25248,68251.0,68242.0,0.02328577]
["bitfinex","BTCUSD",1771266449233,0.25248,68251.0,68242.0,0.09655406]
["bitfinex","BTCUSD",1771266449589,0.07326007,68250.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266449792,0.07326114,68249.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266454331,0.07326222,68248.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266454544,0.07322222,68248.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266456512,0.07326114,68249.0,68243.0,0.02308577]
["bitfinex","BTCUSD",1771266457271,0.07326114,68249.0,68247.0,0.0004347]
["bitfinex","BTCUSD",1771266457894,0.3257396,68251.0,68247.0,0.0004347]
["bitfinex","BTCUSD",1771266457895,0.07326222,68248.0,68247.0,0.0004347]
["bitfinex","BTCUSD",1771266463707,0.07326222,68248.0,68245.0,1e-08]
["bitfinex","BTCUSD",1771266464830,0.07326222,68248.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266468560,0.33174222,68248.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266471406,0.33214222,68248.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771266477923,0.33214222,68248.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266477924,0.07326758,68243.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266478314,0.25888,68248.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266478315,0.07326676,68244.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266479214,0.07326758,68243.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771266479540,0.07326866,68242.0,68235.0,0.0004347]
["bitfinex","BTCUSD",1771266479741,0.07327421,68237.0,68235.0,0.0004347]
["bitfinex","BTCUSD",1771266480538,0.0732751,68236.0,68235.0,0.0004347]
["bitfinex","BTCUSD",1771266480751,0.07327421,68237.0,68235.0,0.0004347]
["bitfinex","BTCUSD",1771266480952,0.0732751,68236.0,68235.0,0.0004347]
["bitfinex","BTCUSD",1771266482272,0.0732751,68236.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771266482443,0.28479483,68238.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771266482644,0.07327607,68236.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771266482994,0.07327627,68235.0,68232.0,0.0002]
["bitfinex","BTCUSD",1771266484409,0.07328262,68229.0,68228.0,0.0002]
["bitfinex","BTCUSD",1771266484618,0.07328877,68224.0,68216.0,0.02286633]
["bitfinex","BTCUSD",1771266484816,0.26236,68229.0,68216.0,0.02286633]
["bitfinex","BTCUSD",1771266485024,0.29314304,68227.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771266485199,0.07328584,68226.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771266485398,0.0732888,68224.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771266485653,0.07329014,68222.0,68212.0,0.0002516]
["bitfinex","BTCUSD",1771266485925,0.26244,68221.0,68212.0,0.0002516]
["bitfinex","BTCUSD",1771266486336,0.2931695,68220.0,68212.0,0.0002516]
["bitfinex","BTCUSD",1771266486488,0.07329718,68216.0,68212.0,0.0002516]
["bitfinex","BTCUSD",1771266486833,0.11458425,68219.0,68198.0,0.0002516]
["bitfinex","BTCUSD",1771266486985,0.29318561,68217.0,68201.0,0.02286633]
["bitfinex","BTCUSD",1771266487189,0.07330163,68212.0,68202.0,0.09617691]
["bitfinex","BTCUSD",1771266487390,0.2626,68212.0,68203.0,0.07330986]
["bitfinex","BTCUSD",1771266487605,0.2626,68212.0,68205.0,0.07330793]
["bitfinex","BTCUSD",1771266487805,0.2626,68212.0,68202.0,0.0961773]
["bitfinex","BTCUSD",1771266488074,0.07330256,68211.0,68202.0,0.02286633]
["bitfinex","BTCUSD",1771266488284,0.2626,68212.0,68202.0,0.02286633]
["bitfinex","BTCUSD",1771266488831,0.2626,68212.0,68204.0,0.07330867]
["bitfinex","BTCUSD",1771266489446,0.2626,68212.0,68202.0,0.02286633]
["bitfinex","BTCUSD",1771266489653,0.2626,68212.0,68202.0,0.02066633]
["bitfinex","BTCUSD",1771266489852,0.07330691,68207.0,68198.0,0.09643344]
["bitfinex","BTCUSD",1771266490061,0.07330739,68206.0,68198.0,0.09643344]
["bitfinex","BTCUSD",1771266490271,0.33590157,68212.0,68203.0,0.07331029]
["bitfinex","BTCUSD",1771266490478,0.07330227,68211.0,68203.0,0.07331029]
["bitfinex","BTCUSD",1771266490624,0.07330227,68211.0,68201.0,0.07331233]
["bitfinex","BTCUSD",1771266490833,0.07330322,68210.0,68201.0,0.07331233]
["bitfinex","BTCUSD",1771266491045,0.07330511,68209.0,68200.0,0.07331181]
["bitfinex","BTCUSD",1771266491293,0.07330511,68209.0,68190.0,0.4129212]
["bitfinex","BTCUSD",1771266491294,0.4129212,68208.0,68184.0,0.11151722]
["bitfinex","BTCUSD",1771266491496,0.13990708,68193.0,68184.0,0.0002516]
["bitfinex","BTCUSD",1771266491655,0.13990707,68189.0,68175.0,0.11126562]
["bitfinex","BTCUSD",1771266491852,0.07333191,68184.0,68175.0,0.18460565]
["bitfinex","BTCUSD",1771266492091,0.07333066,68185.0,68172.0,0.25684]
["bitfinex","BTCUSD",1771266492294,0.48625487,68182.0,68170.0,0.0733451]
["bitfinex","BTCUSD",1771266492498,0.07333624,68180.0,68169.0,0.11126562]
["bitfinex","BTCUSD",1771266492696,0.4129212,68182.0,68169.0,0.11126562]
["bitfinex","BTCUSD",1771266492697,0.07333628,68181.0,68169.0,0.11126562]
["bitfinex","BTCUSD",1771266492909,0.07333528,68180.0,68170.0,0.0733458]
["bitfinex","BTCUSD",1771266493108,0.07333678,68179.0,68170.0,0.0733458]
["bitfinex","BTCUSD",1771266493330,0.07333528,68180.0,68171.0,0.07334494]
["bitfinex","BTCUSD",1771266493472,0.07333528,68180.0,68170.0,0.0733458]
["bitfinex","BTCUSD",1771266493683,0.13990707,68180.0,68165.0,0.07335083]
["bitfinex","BTCUSD",1771266493882,0.13990707,68180.0,68161.0,0.11126562]
["bitfinex","BTCUSD",1771266493883,0.4129212,68175.0,68161.0,0.11126562]
["bitfinex","BTCUSD",1771266494090,0.4129212,68171.0,68162.0,0.07335458]
["bitfinex","BTCUSD",1771266494313,0.4129212,68171.0,68161.0,0.18462086]
["bitfinex","BTCUSD",1771266494515,0.48626618,68171.0,68161.0,0.18462086]
["bitfinex","BTCUSD",1771266494716,0.48626687,68171.0,68160.0,0.07335638]
["bitfinex","BTCUSD",1771266494930,0.48626687,68171.0,68162.0,0.07335456]
["bitfinex","BTCUSD",1771266495268,0.4129212,68171.0,68162.0,0.05934868]
["bitfinex","BTCUSD",1771266495400,0.07334604,68170.0,68157.0,0.09392]
["bitfinex","BTCUSD",1771266495604,0.21325311,68170.0,68161.0,0.07335549]
["bitfinex","BTCUSD",1771266495788,0.13990707,68170.0,68164.0,0.07335248]
["bitfinex","BTCUSD",1771266496644,0.07334219,68174.0,68165.0,0.07335119]
["bitfinex","BTCUSD",1771266496883,0.21324919,68174.0,68164.0,0.07335215]
["bitfinex","BTCUSD",1771266497216,0.21324919,68174.0,68163.0,0.07335151]
["bitfinex","BTCUSD",1771266497217,0.07334196,68174.0,68163.0,0.07335151]
["bitfinex","BTCUSD",1771266497390,0.21324903,68174.0,68163.0,0.07335151]
["bitfinex","BTCUSD",1771266497734,0.21324903,68174.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771266497880,0.21324903,68174.0,68165.0,0.07335105]
["bitfinex","BTCUSD",1771266498487,0.07334291,68173.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771266498870,0.21324903,68174.0,68165.0,0.0733513]
["bitfinex","BTCUSD",1771266499075,0.13990707,68174.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266499260,0.33645754,68178.0,68169.0,0.0733466]
["bitfinex","BTCUSD",1771266499461,0.26312,68177.0,68170.0,0.0733459]
["bitfinex","BTCUSD",1771266500693,0.26312,68177.0,68171.0,0.07334495]
["bitfinex","BTCUSD",1771266500904,0.26312,68177.0,68170.0,0.0733457]
["bitfinex","BTCUSD",1771266501658,0.26312,68177.0,68167.0,0.11048476]
["bitfinex","BTCUSD",1771266501877,0.13990707,68176.0,68166.0,0.07335025]
["bitfinex","BTCUSD",1771266502091,0.13990707,68176.0,68168.0,0.07334809]
["bitfinex","BTCUSD",1771266502774,0.21324836,68175.0,68166.0,0.07334966]
["bitfinex","BTCUSD",1771266502976,0.07334216,68174.0,68165.0,0.0733506]
["bitfinex","BTCUSD",1771266503166,0.21324923,68174.0,68166.0,0.07335006]
["bitfinex","BTCUSD",1771266503367,0.21324923,68174.0,68165.0,0.0733506]
["bitfinex","BTCUSD",1771266503716,0.21324923,68174.0,68166.0,0.07335023]
["bitfinex","BTCUSD",1771266504088,0.13990707,68174.0,68167.0,0.07334891]
["bitfinex","BTCUSD",1771266504285,0.17588344,68228.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771266504286,0.26348,68175.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771266505090,0.26348,68175.0,68171.0,0.07334473]
["bitfinex","BTCUSD",1771266505279,0.13990707,68189.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1771266505483,0.07333206,68184.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266505732,0.26352,68183.0,68174.0,0.07334067]
["bitfinex","BTCUSD",1771266507582,0.07333331,68182.0,68174.0,0.07334067]
["bitfinex","BTCUSD",1771266507942,0.33685245,68183.0,68175.0,0.07334034]
["bitfinex","BTCUSD",1771266508166,0.0004,68177.0,68175.0,0.07334034]
["bitfinex","BTCUSD",1771266509340,0.0004,68177.0,68174.0,0.07334067]
["bitfinex","BTCUSD",1771266510901,0.0004,68177.0,68175.0,0.07334061]
["bitfinex","BTCUSD",1771266511472,0.0004,68177.0,68171.0,0.07334409]
["bitfinex","BTCUSD",1771266511677,0.0004,68177.0,68170.0,0.0002]
["bitfinex","BTCUSD",1771266512098,0.0004,68177.0,68172.0,0.07334326]
["bitfinex","BTCUSD",1771266512646,0.0004,68177.0,68173.0,0.07334209]
["bitfinex","BTCUSD",1771266512896,0.07373881,68177.0,68170.0,0.0002]
["bitfinex","BTCUSD",1771266513092,0.0733437,68173.0,68170.0,0.0002]
["bitfinex","BTCUSD",1771266513314,0.07334138,68175.0,68164.0,0.07355185]
["bitfinex","BTCUSD",1771266513315,0.21324881,68175.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266513519,0.21325392,68170.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266513729,0.13990707,68170.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266514073,0.43329483,68170.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266514282,0.21325693,68167.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266514484,0.13990707,68167.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771266515781,0.07334389,68172.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771266515930,0.07335152,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266516132,0.25644097,68169.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266516342,0.13990707,68169.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266517085,0.21326027,68164.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266517488,0.13990707,68164.0,68157.0,0.07355956]
["bitfinex","BTCUSD",1771266518185,0.21325963,68164.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266518587,0.13990707,68164.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266520290,0.13990707,68164.0,68157.0,0.07355993]
["bitfinex","BTCUSD",1771266523014,0.48769578,68170.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266523220,0.0004,68170.0,68160.0,0.52653366]
["bitfinex","BTCUSD",1771266523428,0.0004,68170.0,68163.0,0.07335341]
["bitfinex","BTCUSD",1771266524380,0.0004,68170.0,68162.0,0.07335413]
["bitfinex","BTCUSD",1771266524552,0.14709766,68170.0,68162.0,0.07335413]
["bitfinex","BTCUSD",1771266524904,0.2204438,68170.0,68162.0,0.07335413]
["bitfinex","BTCUSD",1771266525098,0.07374614,68170.0,68162.0,0.07335413]
["bitfinex","BTCUSD",1771266525355,0.0004,68170.0,68163.0,0.07335354]
["bitfinex","BTCUSD",1771266525504,0.14706833,68170.0,68163.0,0.07335354]
["bitfinex","BTCUSD",1771266525704,0.22041447,68170.0,68162.0,0.07335434]
["bitfinex","BTCUSD",1771266525933,0.07374614,68170.0,68162.0,0.07335434]
["bitfinex","BTCUSD",1771266526180,0.0004,68170.0,68163.0,0.07335349]
["bitfinex","BTCUSD",1771266526586,0.0004,68170.0,68164.0,0.07335243]
["bitfinex","BTCUSD",1771266527183,0.2652,68176.0,68161.0,0.11073047]
["bitfinex","BTCUSD",1771266527355,0.01374637,68175.0,68171.0,0.18407456]
["bitfinex","BTCUSD",1771266527558,0.15848,68179.0,68172.0,0.0733436]
["bitfinex","BTCUSD",1771266527756,0.01374613,68176.0,68172.0,0.0733436]
["bitfinex","BTCUSD",1771266527955,0.15848,68179.0,68172.0,0.0733436]
["bitfinex","BTCUSD",1771266528157,0.01374626,68176.0,68171.0,0.07334462]
["bitfinex","BTCUSD",1771266528358,0.2318164,68179.0,68171.0,0.07334462]
["bitfinex","BTCUSD",1771266528566,0.07333576,68180.0,68172.0,0.07334317]
["bitfinex","BTCUSD",1771266528858,0.26516,68180.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266529058,0.07334174,68175.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266529258,0.06995354,68167.0,68160.0,0.07335592]
["bitfinex","BTCUSD",1771266529558,0.06995354,68167.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266529800,0.06995354,68167.0,68157.0,0.10888943]
["bitfinex","BTCUSD",1771266530207,0.06995354,68167.0,68159.0,0.07335592]
["bitfinex","BTCUSD",1771266530462,0.06995354,68167.0,68160.0,0.07335614]
["bitfinex","BTCUSD",1771266531480,0.06995354,68167.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266531631,0.06995354,68167.0,68161.0,0.07335567]
["bitfinex","BTCUSD",1771266531837,0.06995354,68167.0,68160.0,0.07335642]
["bitfinex","BTCUSD",1771266532752,0.06995354,68167.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266532959,0.06995354,68167.0,68162.0,0.07335425]
["bitfinex","BTCUSD",1771266533533,0.21861326,68195.0,68157.0,0.4141489]
["bitfinex","BTCUSD",1771266533743,0.26504,68176.0,68168.0,0.07334755]
["bitfinex","BTCUSD",1771266533912,0.33837969,68176.0,68168.0,0.07334755]
["bitfinex","BTCUSD",1771266534477,0.06995354,68180.0,68166.0,0.52263833]
["bitfinex","BTCUSD",1771266534700,0.33821651,68179.0,68168.0,0.29339149]
["bitfinex","BTCUSD",1771266534915,0.26488,68179.0,68170.0,0.07334599]
["bitfinex","BTCUSD",1771266535129,0.07333946,68178.0,68170.0,0.07334599]
["bitfinex","BTCUSD",1771266535527,0.07373864,68177.0,68169.0,0.07334686]
["bitfinex","BTCUSD",1771266538044,0.0004,68177.0,68162.0,0.10868943]
["bitfinex","BTCUSD",1771266538266,0.0733434,68173.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1771266538399,0.14329694,68173.0,68164.0,0.07306107]
["bitfinex","BTCUSD",1771266538630,0.14329694,68173.0,68165.0,0.07335118]
["bitfinex","BTCUSD",1771266541024,0.14369694,68173.0,68165.0,0.07335118]
["bitfinex","BTCUSD",1771266541617,0.06995354,68172.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266541771,0.07334699,68170.0,68161.0,0.07335523]
["bitfinex","BTCUSD",1771266542406,0.07334772,68169.0,68160.0,0.48730359]
["bitfinex","BTCUSD",1771266543120,0.14330126,68169.0,68160.0,0.07335469]
["bitfinex","BTCUSD",1771266543327,0.07334772,68169.0,68160.0,0.07335469]
["bitfinex","BTCUSD",1771266543530,0.06995354,68168.0,68160.0,0.07335469]
["bitfinex","BTCUSD",1771266544910,0.14330201,68168.0,68160.0,0.07335469]
["bitfinex","BTCUSD",1771266546326,0.06995354,68168.0,68161.0,0.07335566]
["bitfinex","BTCUSD",1771266546950,0.0733459,68171.0,68163.0,0.07335343]
["bitfinex","BTCUSD",1771266547479,0.0733492,68168.0,68159.0,0.07335728]
["bitfinex","BTCUSD",1771266547653,0.07334945,68167.0,68159.0,0.07335728]
["bitfinex","BTCUSD",1771266548035,0.07334691,68170.0,68157.0,0.07355896]
["bitfinex","BTCUSD",1771266548305,0.07334691,68170.0,68162.0,0.07335441]
["bitfinex","BTCUSD",1771266548492,0.07334722,68169.0,68161.0,0.07335524]
["bitfinex","BTCUSD",1771266549781,0.14330076,68169.0,68161.0,0.07335524]
["bitfinex","BTCUSD",1771266550039,0.07334827,68168.0,68160.0,0.07355628]
["bitfinex","BTCUSD",1771266550456,0.07335107,68166.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266550843,0.07334891,68168.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266551435,0.07334933,68167.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266552466,0.07335275,68164.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266552639,0.11525009,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266552843,0.07335762,68160.0,68156.0,0.0002]
["bitfinex","BTCUSD",1771266553177,0.06995354,68159.0,68151.0,0.073366]
["bitfinex","BTCUSD",1771266553398,0.06995354,68158.0,68151.0,0.073366]
["bitfinex","BTCUSD",1771266554191,0.06995354,68156.0,68152.0,0.0004434]
["bitfinex","BTCUSD",1771266555273,0.06995354,68156.0,68153.0,0.15436808]
["bitfinex","BTCUSD",1771266558040,0.07336013,68157.0,68153.0,0.15436808]
["bitfinex","BTCUSD",1771266558266,0.06995354,68156.0,68153.0,0.15436808]
["bitfinex","BTCUSD",1771266560819,0.29343656,68158.0,68153.0,0.15436808]
["bitfinex","BTCUSD",1771266561080,0.29343656,68158.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266561081,0.14332241,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266561202,0.14332241,68149.0,68139.0,0.07363126]
["bitfinex","BTCUSD",1771266561203,0.26476,68150.0,68139.0,0.29376736]
["bitfinex","BTCUSD",1771266561413,0.06988854,68159.0,68150.0,0.0733666]
["bitfinex","BTCUSD",1771266561608,0.06988854,68159.0,68150.0,0.18451143]
["bitfinex","BTCUSD",1771266561803,0.06988854,68159.0,68152.0,0.07336442]
["bitfinex","BTCUSD",1771266562006,0.38739199,68169.0,68152.0,0.07336442]
["bitfinex","BTCUSD",1771266562007,0.07335051,68166.0,68152.0,0.07336438]
["bitfinex","BTCUSD",1771266562316,0.07335506,68162.0,68153.0,0.07336391]
["bitfinex","BTCUSD",1771266563053,0.07335598,68161.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771266563808,0.07335598,68161.0,68153.0,0.07336374]
["bitfinex","BTCUSD",1771266564023,0.07335494,68162.0,68154.0,0.0733631]
["bitfinex","BTCUSD",1771266564218,0.06988854,68163.0,68137.0,0.22904]
["bitfinex","BTCUSD",1771266564576,0.06988854,68158.0,68154.0,0.07336232]
["bitfinex","BTCUSD",1771266564751,0.07335354,68164.0,68155.0,0.07336138]
["bitfinex","BTCUSD",1771266564964,0.06988854,68163.0,68155.0,0.07336138]
["bitfinex","BTCUSD",1771266565170,0.14324218,68163.0,68154.0,0.07336232]
["bitfinex","BTCUSD",1771266565368,0.07335477,68162.0,68153.0,0.07336387]
["bitfinex","BTCUSD",1771266565595,0.1432424,68163.0,68154.0,0.07336288]
["bitfinex","BTCUSD",1771266566114,0.0733549,68162.0,68154.0,0.07336288]
["bitfinex","BTCUSD",1771266566406,0.29376372,68175.0,68151.0,0.11114483]
["bitfinex","BTCUSD",1771266566612,0.07335013,68167.0,68158.0,0.59845241]
["bitfinex","BTCUSD",1771266566756,0.07335013,68167.0,68158.0,0.11114483]
["bitfinex","BTCUSD",1771266567156,0.07335035,68166.0,68158.0,0.11114483]
["bitfinex","BTCUSD",1771266567357,0.07335047,68166.0,68158.0,0.11114483]
["bitfinex","BTCUSD",1771266567656,0.07335458,68163.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266567999,0.06988854,68165.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266568174,0.07335549,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266568382,0.06988854,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266569403,0.14324453,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266569605,6.1e-07,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266569789,0.03494488,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266570208,0.03494427,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266572014,6.1e-07,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266572393,6.1e-07,68162.0,68155.0,0.07356152]
["bitfinex","BTCUSD",1771266572654,0.03494427,68166.0,68156.0,0.18450581]
["bitfinex","BTCUSD",1771266572655,0.10829561,68166.0,68156.0,0.18450581]
["bitfinex","BTCUSD",1771266572830,0.07335134,68166.0,68158.0,0.07335868]
["bitfinex","BTCUSD",1771266573219,0.07335151,68165.0,68157.0,0.07335919]
["bitfinex","BTCUSD",1771266573795,0.07335425,68163.0,68156.0,0.11114483]
["bitfinex","BTCUSD",1771266574479,0.07335142,68165.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266574676,0.03494427,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266574831,0.03494427,68156.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266575037,0.07335846,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266575256,0.03494427,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266575457,0.10830389,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266575626,0.07335666,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266575825,0.07335746,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266576728,0.0733579,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266577154,0.07335728,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266577584,0.07335813,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266578144,0.0004,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266578340,0.0004,68162.0,68155.0,0.07356157]
["bitfinex","BTCUSD",1771266579340,0.07342831,68168.0,68160.0,0.07335673]
["bitfinex","BTCUSD",1771266581095,8e-05,68168.0,68161.0,0.07335566]
["bitfinex","BTCUSD",1771266581491,8e-05,68168.0,68160.0,0.07335673]
["bitfinex","BTCUSD",1771266582565,0.07342859,68168.0,68160.0,0.07335673]
["bitfinex","BTCUSD",1771266584482,0.07342859,68168.0,68159.0,0.18450089]
["bitfinex","BTCUSD",1771266584757,0.26572,68173.0,68159.0,0.11437169]
["bitfinex","BTCUSD",1771266584959,0.26572,68173.0,68163.0,0.11437169]
["bitfinex","BTCUSD",1771266585113,0.07334434,68172.0,68164.0,0.07335249]
["bitfinex","BTCUSD",1771266585314,0.33906314,68173.0,68165.0,0.07335112]
["bitfinex","BTCUSD",1771266585541,0.0004,68173.0,68163.0,0.41390435]
["bitfinex","BTCUSD",1771266585742,0.0004,68173.0,68169.0,0.11437169]
["bitfinex","BTCUSD",1771266586462,0.0004,68173.0,68166.0,0.07334987]
["bitfinex","BTCUSD",1771266587016,0.0004,68173.0,68167.0,0.07334881]
["bitfinex","BTCUSD",1771266587261,0.0004,68173.0,68165.0,0.11437169]
["bitfinex","BTCUSD",1771266587662,0.0004,68173.0,68166.0,0.07334969]
["bitfinex","BTCUSD",1771266587886,0.0004,68173.0,68158.0,0.70733966]
["bitfinex","BTCUSD",1771266587887,0.0004,68173.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771266588183,0.0004,68173.0,68158.0,0.70733966]
["bitfinex","BTCUSD",1771266588184,0.07333449,68181.0,68173.0,0.07334221]
["bitfinex","BTCUSD",1771266588388,0.07373336,68182.0,68174.0,0.07334158]
["bitfinex","BTCUSD",1771266588748,0.05871717,68182.0,68174.0,0.07334158]
["bitfinex","BTCUSD",1771266589176,0.03534427,68184.0,68174.0,0.07334145]
["bitfinex","BTCUSD",1771266589366,0.07333631,68180.0,68167.0,0.29339507]
["bitfinex","BTCUSD",1771266589567,0.07333667,68179.0,68171.0,0.07334483]
["bitfinex","BTCUSD",1771266589899,0.03494427,68174.0,68165.0,0.07335069]
["bitfinex","BTCUSD",1771266590101,0.03494427,68174.0,68166.0,0.07334941]
["bitfinex","BTCUSD",1771266590298,0.10828629,68174.0,68166.0,0.07334941]
["bitfinex","BTCUSD",1771266590740,0.07334604,68171.0,68162.0,0.07335409]
["bitfinex","BTCUSD",1771266590898,0.07334604,68171.0,68162.0,0.18878234]
["bitfinex","BTCUSD",1771266591731,0.03494427,68174.0,68166.0,0.07334932]
["bitfinex","BTCUSD",1771266592020,0.0004,68173.0,68166.0,0.07334932]
["bitfinex","BTCUSD",1771266594027,0.0004,68173.0,68165.0,0.07334932]
["bitfinex","BTCUSD",1771266595787,0.0004,68173.0,68161.0,0.11542825]
["bitfinex","BTCUSD",1771266595988,0.0004,68173.0,68167.0,0.07334904]
["bitfinex","BTCUSD",1771266596282,0.0004,68173.0,68166.0,0.07334984]
["bitfinex","BTCUSD",1771266597243,0.0004,68173.0,68165.0,0.07335096]
["bitfinex","BTCUSD",1771266597690,0.0004,68173.0,68166.0,0.07335006]
["bitfinex","BTCUSD",1771266598647,0.03494427,68190.0,68165.0,0.4401038]
["bitfinex","BTCUSD",1771266598849,0.03494427,68211.0,68196.0,0.11542825]
["bitfinex","BTCUSD",1771266599051,0.03494427,68211.0,68165.0,0.0002525]
["bitfinex","BTCUSD",1771266599052,0.01373356,68210.0,68200.0,0.5293326]
["bitfinex","BTCUSD",1771266599258,0.0733112,68203.0,68193.0,0.0733204]
["bitfinex","BTCUSD",1771266599476,0.0733116,68203.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771266599686,0.07331055,68203.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771266599890,0.07331099,68203.0,68194.0,0.07332015]
["bitfinex","BTCUSD",1771266600105,0.07331374,68201.0,68192.0,0.07332139]
["bitfinex","BTCUSD",1771266600310,0.07333497,68181.0,68172.0,0.07334309]
["bitfinex","BTCUSD",1771266600521,0.03494427,68182.0,68174.0,0.07334135]
["bitfinex","BTCUSD",1771266601168,0.03494427,68182.0,68175.0,0.07334062]
["bitfinex","BTCUSD",1771266601397,0.03494427,68182.0,68172.0,0.000129]
["bitfinex","BTCUSD",1771266601398,0.07333496,68181.0,68172.0,0.000129]
["bitfinex","BTCUSD",1771266601602,0.03494427,68182.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771266601816,0.03494427,68182.0,68177.0,0.07333818]
["bitfinex","BTCUSD",1771266602135,0.07333302,68183.0,68175.0,0.000129]
["bitfinex","BTCUSD",1771266602338,0.11138684,68184.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266602467,0.07334042,68176.0,68167.0,0.07334904]
["bitfinex","BTCUSD",1771266602686,0.07124042,68176.0,68167.0,0.07334904]
["bitfinex","BTCUSD",1771266603326,0.03494427,68177.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266603327,0.07334078,68175.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266603501,0.03494427,68175.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266603870,0.07334248,68174.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266604077,0.10828581,68175.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266604280,0.07334282,68173.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266604684,0.07334411,68172.0,68166.0,0.25696]
["bitfinex","BTCUSD",1771266605007,0.07334411,68172.0,68166.0,0.256635]
["bitfinex","BTCUSD",1771266605553,0.07334411,68172.0,68166.0,0.24568385]
["bitfinex","BTCUSD",1771266606402,0.03494427,68173.0,68162.0,0.0942]
["bitfinex","BTCUSD",1771266606606,0.10829346,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266606807,0.03494427,68166.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266607176,0.07334919,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266607773,0.03494427,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266608030,0.03494427,68170.0,68162.0,0.07355383]
["bitfinex","BTCUSD",1771266608452,0.10829053,68170.0,68162.0,0.07355383]
["bitfinex","BTCUSD",1771266608628,0.10829053,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266609972,0.10828672,68174.0,68164.0,0.07335237]
["bitfinex","BTCUSD",1771266610146,0.07334401,68172.0,68163.0,0.07335339]
["bitfinex","BTCUSD",1771266610735,0.07334309,68173.0,68164.0,0.07335189]
["bitfinex","BTCUSD",1771266610933,0.10828672,68174.0,68163.0,0.07335164]
["bitfinex","BTCUSD",1771266611713,0.07334354,68173.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771266611915,0.07334298,68173.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771266612120,0.07334392,68172.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771266612297,0.07334392,68172.0,68163.0,0.07335319]
["bitfinex","BTCUSD",1771266612528,0.0733432,68173.0,68164.0,0.07335203]
["bitfinex","BTCUSD",1771266613384,0.07334463,68172.0,68163.0,0.07335319]
["bitfinex","BTCUSD",1771266615547,0.07334524,68171.0,68163.0,0.07335319]
["bitfinex","BTCUSD",1771266617125,0.03494427,68161.0,68157.0,0.2193869]
["bitfinex","BTCUSD",1771266617344,0.03494427,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266617582,0.03494427,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266620140,0.29337098,68174.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266620365,0.07335043,68166.0,68157.0,0.07335899]
["bitfinex","BTCUSD",1771266620550,0.07335043,68166.0,68157.0,0.06237705]
["bitfinex","BTCUSD",1771266620897,0.07335043,68166.0,68158.0,0.07335873]
["bitfinex","BTCUSD",1771266621137,0.07335043,68166.0,68157.0,0.06237705]
["bitfinex","BTCUSD",1771266621138,0.07335167,68165.0,68157.0,0.06237705]
["bitfinex","BTCUSD",1771266621716,0.07335283,68164.0,68156.0,0.07336102]
["bitfinex","BTCUSD",1771266622486,0.0733577,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266622881,0.07335793,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266623207,0.29341614,68163.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266623208,0.0930846,68163.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266623440,0.07335708,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266623629,0.02455704,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266624241,0.02455704,68162.0,68148.0,0.0002]
["bitfinex","BTCUSD",1771266624453,0.9056024,68170.0,68148.0,0.0002]
["bitfinex","BTCUSD",1771266624454,0.07336218,68155.0,68148.0,0.0002]
["bitfinex","BTCUSD",1771266624765,0.09791922,68155.0,68148.0,0.0002]
["bitfinex","BTCUSD",1771266625825,0.02455704,68155.0,68149.0,0.07336786]
["bitfinex","BTCUSD",1771266626530,0.02455704,68155.0,68150.0,0.07336716]
["bitfinex","BTCUSD",1771266626877,0.02455704,68155.0,68150.0,0.07356716]
["bitfinex","BTCUSD",1771266627284,0.02455704,68155.0,68151.0,0.07336614]
["bitfinex","BTCUSD",1771266628267,0.02455704,68155.0,68150.0,0.07356716]
["bitfinex","BTCUSD",1771266628466,0.02455704,68155.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771266628467,0.02455704,68154.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771266629639,0.02455704,68153.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771266629989,0.09792249,68152.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771266630870,0.09792249,68152.0,68145.0,0.0002749]
["bitfinex","BTCUSD",1771266630871,0.02455704,68152.0,68145.0,0.0002749]
["bitfinex","BTCUSD",1771266631046,0.03234816,68194.0,68145.0,0.0002749]
["bitfinex","BTCUSD",1771266631047,0.07337015,68148.0,68145.0,0.0002749]
["bitfinex","BTCUSD",1771266631248,0.26228,68155.0,68130.0,0.0002749]
["bitfinex","BTCUSD",1771266631452,0.07337495,68144.0,68135.0,0.07338358]
["bitfinex","BTCUSD",1771266631643,0.07337311,68145.0,68135.0,0.07338358]
["bitfinex","BTCUSD",1771266631919,0.09792683,68148.0,68140.0,0.07337806]
["bitfinex","BTCUSD",1771266632124,0.15688,68152.0,68131.0,0.29355136]
["bitfinex","BTCUSD",1771266632125,0.26212,68152.0,68143.0,0.07337445]
["bitfinex","BTCUSD",1771266632311,0.07336667,68151.0,68143.0,0.07337445]
["bitfinex","BTCUSD",1771266632510,0.33548579,68152.0,68143.0,0.07337445]
["bitfinex","BTCUSD",1771266632741,0.02455704,68164.0,68141.0,0.02307741]
["bitfinex","BTCUSD",1771266633030,0.11009303,68161.0,68133.0,0.11414631]
["bitfinex","BTCUSD",1771266633279,0.11009303,68154.0,68135.0,0.02307741]
["bitfinex","BTCUSD",1771266633497,0.02455704,68147.0,68140.0,0.07337773]
["bitfinex","BTCUSD",1771266634351,0.02455704,68147.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771266634821,0.07337038,68149.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771266635820,0.07336804,68150.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771266636205,0.09792288,68152.0,68143.0,0.07337427]
["bitfinex","BTCUSD",1771266636442,0.07336584,68152.0,68143.0,0.07337427]
["bitfinex","BTCUSD",1771266636946,0.29342814,68160.0,68142.0,0.07357614]
["bitfinex","BTCUSD",1771266636947,0.07335929,68158.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771266637084,0.07335929,68158.0,68150.0,0.07336754]
["bitfinex","BTCUSD",1771266637283,0.0004,68165.0,68155.0,0.07336119]
["bitfinex","BTCUSD",1771266637495,0.0004,68165.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771266637496,0.07335262,68164.0,68152.0,0.29346005]
["bitfinex","BTCUSD",1771266637698,0.0004,68165.0,68152.0,0.0733648]
["bitfinex","BTCUSD",1771266637898,0.0004,68165.0,68152.0,0.0712648]
["bitfinex","BTCUSD",1771266637899,0.07335644,68161.0,68152.0,0.0712648]
["bitfinex","BTCUSD",1771266638748,0.07335347,68164.0,68151.0,0.02307741]
["bitfinex","BTCUSD",1771266638981,0.07335432,68163.0,68154.0,0.0733626]
["bitfinex","BTCUSD",1771266639938,0.07335347,68164.0,68156.0,0.07336076]
["bitfinex","BTCUSD",1771266640185,0.07335391,68163.0,68155.0,0.07336198]
["bitfinex","BTCUSD",1771266641972,0.07335467,68162.0,68153.0,0.0733635]
["bitfinex","BTCUSD",1771266642166,0.07335467,68162.0,68152.0,0.07336358]
["bitfinex","BTCUSD",1771266642390,0.07335467,68162.0,68152.0,0.09644099]
["bitfinex","BTCUSD",1771266642588,0.07335467,68162.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771266643164,0.0004,68165.0,68154.0,0.07336306]
["bitfinex","BTCUSD",1771266643355,0.07335358,68163.0,68154.0,0.07336306]
["bitfinex","BTCUSD",1771266644356,0.07335358,68163.0,68154.0,0.07336222]
["bitfinex","BTCUSD",1771266644565,0.07335358,68163.0,68155.0,0.07336202]
["bitfinex","BTCUSD",1771266644992,0.07335358,68163.0,68153.0,0.073364]
["bitfinex","BTCUSD",1771266644993,0.0004,68165.0,68152.0,0.02430699]
["bitfinex","BTCUSD",1771266645316,0.07335311,68164.0,68155.0,0.07336157]
["bitfinex","BTCUSD",1771266645464,0.07335962,68158.0,68149.0,0.07336788]
["bitfinex","BTCUSD",1771266645637,0.0733596,68158.0,68149.0,0.07336788]
["bitfinex","BTCUSD",1771266646063,0.0733596,68158.0,68150.0,0.07336744]
["bitfinex","BTCUSD",1771266647274,0.07319999,68158.0,68150.0,0.07336744]
["bitfinex","BTCUSD",1771266647889,0.07304037,68158.0,68150.0,0.07336744]
["bitfinex","BTCUSD",1771266649053,0.07304037,68158.0,68150.0,0.07126744]
["bitfinex","BTCUSD",1771266649296,0.0004,68163.0,68157.0,0.07335928]
["bitfinex","BTCUSD",1771266651061,0.0004,68163.0,68156.0,0.07336064]
["bitfinex","BTCUSD",1771266653120,0.0004,68163.0,68159.0,0.07335757]
["bitfinex","BTCUSD",1771266653321,0.0004,68163.0,68159.0,0.02461502]
["bitfinex","BTCUSD",1771266653499,0.0004,68163.0,68158.0,0.07335721]
["bitfinex","BTCUSD",1771266657848,0.0004,68163.0,68157.0,0.07335815]
["bitfinex","BTCUSD",1771266659946,0.0004,68163.0,68158.0,0.07335867]
["bitfinex","BTCUSD",1771266661104,0.0004,68163.0,68157.0,0.07335815]
["bitfinex","BTCUSD",1771266661105,0.0004,68163.0,68160.0,0.07335621]
["bitfinex","BTCUSD",1771266662234,0.0004,68163.0,68159.0,0.07335621]
["bitfinex","BTCUSD",1771266662737,0.00036,68165.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1771266662942,0.00036,68170.0,68162.0,0.09796859]
["bitfinex","BTCUSD",1771266663160,0.00036,68170.0,68166.0,0.07334975]
["bitfinex","BTCUSD",1771266663384,0.00036,68170.0,68168.0,0.07334723]
["bitfinex","BTCUSD",1771266663807,0.00036,68170.0,68166.0,0.07334991]
["bitfinex","BTCUSD",1771266666044,0.00036,68170.0,68167.0,0.07334924]
["bitfinex","BTCUSD",1771266666419,0.00036,68170.0,68166.0,0.07335002]
["bitfinex","BTCUSD",1771266667182,0.00036,68170.0,68167.0,0.0733492]
["bitfinex","BTCUSD",1771266667384,0.00036,68170.0,68168.0,0.07334754]
["bitfinex","BTCUSD",1771266667542,0.00036,68170.0,68166.0,0.0733499]
["bitfinex","BTCUSD",1771266667745,0.00036,68170.0,68167.0,0.07334923]
["bitfinex","BTCUSD",1771266667978,0.00036,68170.0,68168.0,0.07334795]
["bitfinex","BTCUSD",1771266668203,0.00036,68170.0,68167.0,0.07334923]
["bitfinex","BTCUSD",1771266668365,0.00036,68170.0,68166.0,0.07334974]
["bitfinex","BTCUSD",1771266670005,0.00036,68170.0,68162.0,0.02461502]
["bitfinex","BTCUSD",1771266670247,0.07370657,68170.0,68162.0,0.09796944]
["bitfinex","BTCUSD",1771266670622,0.07370657,68170.0,68162.0,0.07335442]
["bitfinex","BTCUSD",1771266671337,0.07370657,68170.0,68161.0,0.07335474]
["bitfinex","BTCUSD",1771266671541,0.07370657,68170.0,68152.0,0.2934579]
["bitfinex","BTCUSD",1771266671542,0.02416445,68170.0,68156.0,0.07336061]
["bitfinex","BTCUSD",1771266671743,0.0733526,68164.0,68156.0,0.07336061]
["bitfinex","BTCUSD",1771266673949,0.07334998,68167.0,68158.0,0.07335793]
["bitfinex","BTCUSD",1771266674155,0.07334811,68169.0,68160.0,0.07335579]
["bitfinex","BTCUSD",1771266674493,0.07334893,68168.0,68160.0,0.07335579]
["bitfinex","BTCUSD",1771266677697,0.07334947,68167.0,68159.0,0.0733576]
["bitfinex","BTCUSD",1771266678387,0.07334947,68167.0,68159.0,0.07321263]
["bitfinex","BTCUSD",1771266679030,0.07334947,68167.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266684036,0.02462381,68169.0,68160.0,0.0735565]
["bitfinex","BTCUSD",1771266684255,0.00036,68170.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266684475,0.07334717,68169.0,68161.0,0.07335389]
["bitfinex","BTCUSD",1771266686718,0.00036,68170.0,68164.0,0.07335188]
["bitfinex","BTCUSD",1771266686920,0.00036,68170.0,68165.0,0.07335039]
["bitfinex","BTCUSD",1771266687076,0.00036,68170.0,68164.0,0.07335157]
["bitfinex","BTCUSD",1771266687476,0.00036,68170.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771266688976,0.00036,68170.0,68168.0,0.07334762]
["bitfinex","BTCUSD",1771266689906,0.00036,68170.0,68167.0,0.07334878]
["bitfinex","BTCUSD",1771266692773,0.00036,68170.0,68168.0,0.0733473]
["bitfinex","BTCUSD",1771266692988,0.07334029,68176.0,68168.0,0.07334751]
["bitfinex","BTCUSD",1771266694238,0.0004,68177.0,68167.0,0.09633025]
["bitfinex","BTCUSD",1771266694439,0.07373931,68177.0,68169.0,0.07334653]
["bitfinex","BTCUSD",1771266695439,0.07373931,68177.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1771266695440,0.07333963,68176.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1771266696313,0.07334067,68175.0,68167.0,0.07334876]
["bitfinex","BTCUSD",1771266696492,0.07334048,68176.0,68168.0,0.07334772]
["bitfinex","BTCUSD",1771266697703,0.07334048,68176.0,68165.0,0.0733504]
["bitfinex","BTCUSD",1771266697704,0.07334071,68175.0,68167.0,0.07334876]
["bitfinex","BTCUSD",1771266698482,0.0004,68176.0,68169.0,0.07334697]
["bitfinex","BTCUSD",1771266698888,0.07374012,68176.0,68168.0,0.07334613]
["bitfinex","BTCUSD",1771266701249,0.0004,68176.0,68167.0,0.07334739]
["bitfinex","BTCUSD",1771266701468,0.07374016,68176.0,68168.0,0.07334725]
["bitfinex","BTCUSD",1771266701881,0.07374016,68176.0,68167.0,0.07334739]
["bitfinex","BTCUSD",1771266701882,0.07334077,68175.0,68167.0,0.07334739]
["bitfinex","BTCUSD",1771266703609,0.07374016,68176.0,68168.0,0.07334809]
["bitfinex","BTCUSD",1771266703820,0.07374016,68176.0,68168.0,0.09633011]
["bitfinex","BTCUSD",1771266704741,0.07334106,68175.0,68168.0,0.02298202]
["bitfinex","BTCUSD",1771266704974,0.07334106,68175.0,68167.0,0.07334913]
["bitfinex","BTCUSD",1771266706031,0.07374106,68175.0,68167.0,0.07334913]
["bitfinex","BTCUSD",1771266706989,0.0004,68175.0,68168.0,0.07334767]
["bitfinex","BTCUSD",1771266707494,0.0004,68175.0,68169.0,0.07334697]
["bitfinex","BTCUSD",1771266707870,0.0004,68175.0,68165.0,0.29340513]
["bitfinex","BTCUSD",1771266707871,0.0004,68175.0,68170.0,0.07334599]
["bitfinex","BTCUSD",1771266708274,0.0004,68179.0,68171.0,0.02440341]
["bitfinex","BTCUSD",1771266708474,0.0005624,68184.0,68173.0,0.10747836]
["bitfinex","BTCUSD",1771266708719,0.0005624,68184.0,68175.0,0.02440341]
["bitfinex","BTCUSD",1771266708867,0.02480562,68191.0,68177.0,0.02440341]
["bitfinex","BTCUSD",1771266708868,0.19564,68188.0,68177.0,0.02440341]
["bitfinex","BTCUSD",1771266709080,0.19564,68188.0,68179.0,0.02440341]
["bitfinex","BTCUSD",1771266709278,0.19564,68188.0,68183.0,0.07333205]
["bitfinex","BTCUSD",1771266709878,0.19564,68188.0,68182.0,0.0733328]
["bitfinex","BTCUSD",1771266710072,0.0004,68192.0,68181.0,0.02440341]
["bitfinex","BTCUSD",1771266710412,0.07372273,68192.0,68183.0,0.073331]
["bitfinex","BTCUSD",1771266710613,0.0004,68192.0,68184.0,0.07333017]
["bitfinex","BTCUSD",1771266711194,0.0004,68192.0,68185.0,0.07332979]
["bitfinex","BTCUSD",1771266712165,0.0004,68192.0,68183.0,0.10747836]
["bitfinex","BTCUSD",1771266712385,0.0004,68197.0,68188.0,0.13188177]
["bitfinex","BTCUSD",1771266712569,0.01374503,68196.0,68189.0,0.07332463]
["bitfinex","BTCUSD",1771266712748,0.0004,68197.0,68189.0,0.07332463]
["bitfinex","BTCUSD",1771266712932,0.01374463,68196.0,68188.0,0.02440341]
["bitfinex","BTCUSD",1771266713135,0.07371702,68197.0,68184.0,0.0733306]
["bitfinex","BTCUSD",1771266713388,0.41377604,68194.0,68170.0,0.5212544]
["bitfinex","BTCUSD",1771266713696,0.0733296,68187.0,68177.0,0.07333798]
["bitfinex","BTCUSD",1771266713909,0.07332883,68186.0,68177.0,0.09774139]
["bitfinex","BTCUSD",1771266714039,0.0733296,68187.0,68178.0,0.09774034]
["bitfinex","BTCUSD",1771266714241,0.07332959,68186.0,68178.0,0.02440341]
["bitfinex","BTCUSD",1771266717976,0.11818159,68186.0,68171.0,0.3292249]
["bitfinex","BTCUSD",1771266718175,0.0004,68211.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266718176,0.0004,68211.0,68161.0,0.02460341]
["bitfinex","BTCUSD",1771266718177,0.41377604,68181.0,68161.0,0.02460341]
["bitfinex","BTCUSD",1771266718374,0.07334471,68172.0,68162.0,0.07335414]
["bitfinex","BTCUSD",1771266718578,0.07334471,68172.0,68163.0,0.07335259]
["bitfinex","BTCUSD",1771266719296,0.07334471,68172.0,68164.0,0.07335234]
["bitfinex","BTCUSD",1771266719506,0.07334471,68172.0,68163.0,0.07335326]
["bitfinex","BTCUSD",1771266719507,0.07334502,68171.0,68163.0,0.07335326]
["bitfinex","BTCUSD",1771266719654,0.07334502,68171.0,68162.0,0.07335414]
["bitfinex","BTCUSD",1771266720277,0.07334616,68170.0,68162.0,0.07335414]
["bitfinex","BTCUSD",1771266720642,0.07334515,68171.0,68162.0,0.07335414]
["bitfinex","BTCUSD",1771266720780,0.02480562,68173.0,68165.0,0.07335055]
["bitfinex","BTCUSD",1771266721189,0.07334252,68174.0,68165.0,0.07335055]
["bitfinex","BTCUSD",1771266721405,0.26304,68180.0,68165.0,0.10747836]
["bitfinex","BTCUSD",1771266721607,0.26304,68180.0,68170.0,0.48712116]
["bitfinex","BTCUSD",1771266721826,0.07333803,68178.0,68170.0,0.48712116]
["bitfinex","BTCUSD",1771266722030,0.000144,68181.0,68178.0,0.07333679]
["bitfinex","BTCUSD",1771266722304,0.02480562,68189.0,68172.0,0.10747836]
["bitfinex","BTCUSD",1771266722305,0.07333267,68183.0,68174.0,0.07334093]
["bitfinex","BTCUSD",1771266722621,0.26304,68188.0,68174.0,0.07334093]
["bitfinex","BTCUSD",1771266722622,0.07333147,68184.0,68175.0,0.07334029]
["bitfinex","BTCUSD",1771266722830,0.0733353,68180.0,68172.0,0.02440341]
["bitfinex","BTCUSD",1771266723001,0.26304,68188.0,66320.0,0.01550069]
["bitfinex","BTCUSD",1771266723002,0.26304,68188.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266723205,0.07334267,68174.0,68165.0,0.07335104]
["bitfinex","BTCUSD",1771266724461,0.07334307,68173.0,68165.0,0.07335104]
["bitfinex","BTCUSD",1771266724662,0.02480562,68176.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266724900,0.02480562,68176.0,68170.0,0.07334562]
["bitfinex","BTCUSD",1771266725191,0.02480562,68176.0,68169.0,0.07334643]
["bitfinex","BTCUSD",1771266725368,0.07333925,68177.0,68169.0,0.07334643]
["bitfinex","BTCUSD",1771266725564,0.07333744,68178.0,68170.0,0.0733459]
["bitfinex","BTCUSD",1771266726135,0.07333744,68178.0,68169.0,0.0733467]
["bitfinex","BTCUSD",1771266726283,0.07333765,68178.0,68169.0,0.0733467]
["bitfinex","BTCUSD",1771266726651,0.07333861,68177.0,68169.0,0.0733467]
["bitfinex","BTCUSD",1771266728114,0.0733424,68174.0,68166.0,0.0733494]
["bitfinex","BTCUSD",1771266729165,0.07334366,68173.0,68164.0,0.07335229]
["bitfinex","BTCUSD",1771266729369,0.07334309,68173.0,68165.0,0.07335126]
["bitfinex","BTCUSD",1771266729775,0.07333939,68177.0,68168.0,0.07334808]
["bitfinex","BTCUSD",1771266729998,0.07334058,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771266730945,0.07333889,68177.0,68169.0,0.07354652]
["bitfinex","BTCUSD",1771266731383,0.07333889,68177.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771266731580,0.02480562,68179.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771266732395,0.07333966,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771266733186,0.07334419,68172.0,68169.0,0.0002]
["bitfinex","BTCUSD",1771266733342,0.07334419,68172.0,68164.0,0.07335172]
["bitfinex","BTCUSD",1771266733763,0.0733433,68173.0,68164.0,0.07335172]
["bitfinex","BTCUSD",1771266734147,0.0733433,68173.0,68165.0,0.07335119]
["bitfinex","BTCUSD",1771266737016,0.0733433,68173.0,68165.0,0.07355119]
["bitfinex","BTCUSD",1771266738607,0.07334249,68174.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266738824,0.07334328,68173.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266739010,0.07334328,68173.0,68165.0,0.07355116]
["bitfinex","BTCUSD",1771266747564,0.07334328,68173.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771266748198,0.07334198,68174.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771266749667,0.11147428,68175.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266749804,0.08850624,68169.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266750207,0.07334881,68168.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266750443,0.07334913,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266750617,0.07334946,68167.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266750815,0.07330913,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266751591,0.09585137,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266751710,0.07334912,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771266752471,0.07334912,68168.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266752677,0.07334393,68172.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266752903,0.0004,68173.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266753253,0.02290425,68173.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266754401,0.07334678,68170.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771266756993,0.11147428,68167.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266757234,0.02250425,68164.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266757647,0.07335142,68165.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266757875,0.09585773,68164.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266758080,0.0958574,68164.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266758250,0.02250425,68164.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266758757,0.07335126,68166.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266758965,0.07334942,68167.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266760797,0.07335294,68164.0,68154.0,0.07356278]
["bitfinex","BTCUSD",1771266760949,0.07335438,68163.0,68155.0,0.07356168]
["bitfinex","BTCUSD",1771266761498,0.07335438,68163.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266762074,0.07335438,68163.0,68155.0,0.07356187]
["bitfinex","BTCUSD",1771266762704,0.07335142,68165.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266762908,0.0733572,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266764082,0.07335604,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266765365,0.02250425,68166.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266765366,0.09585502,68166.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266765601,0.02250425,68166.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771266765925,0.26304,68171.0,68162.0,0.07335367]
["bitfinex","BTCUSD",1771266766136,0.0004,68180.0,68168.0,0.11521425]
["bitfinex","BTCUSD",1771266766338,0.07373599,68180.0,68171.0,0.07334408]
["bitfinex","BTCUSD",1771266766538,0.07333774,68178.0,68170.0,0.51118293]
["bitfinex","BTCUSD",1771266766755,0.07333774,68178.0,68170.0,0.43783759]
["bitfinex","BTCUSD",1771266767615,0.07333774,68178.0,68170.0,0.51118313]
["bitfinex","BTCUSD",1771266767812,0.07333666,68179.0,68170.0,0.51118313]
["bitfinex","BTCUSD",1771266768425,0.07333666,68179.0,68171.0,0.07334479]
["bitfinex","BTCUSD",1771266768633,0.07373573,68180.0,68170.0,0.41388981]
["bitfinex","BTCUSD",1771266768634,0.0004,68180.0,68170.0,0.41388981]
["bitfinex","BTCUSD",1771266768818,0.0004,68180.0,68175.0,0.09641493]
["bitfinex","BTCUSD",1771266769017,0.0004,68180.0,68175.0,0.07334006]
["bitfinex","BTCUSD",1771266769857,0.0004,68180.0,68174.0,0.07334138]
["bitfinex","BTCUSD",1771266770446,0.07333762,68178.0,68171.0,0.02307487]
["bitfinex","BTCUSD",1771266770649,0.07333914,68177.0,68166.0,0.11472427]
["bitfinex","BTCUSD",1771266770859,0.07333914,68177.0,68168.0,0.07334793]
["bitfinex","BTCUSD",1771266771285,0.0733397,68176.0,68168.0,0.07334793]
["bitfinex","BTCUSD",1771266772034,0.07334518,68171.0,68160.0,0.43696468]
["bitfinex","BTCUSD",1771266772251,0.07334436,68172.0,68163.0,0.07335284]
["bitfinex","BTCUSD",1771266773120,0.07334436,68172.0,68164.0,0.07335192]
["bitfinex","BTCUSD",1771266773375,0.07333851,68178.0,68168.0,0.07334738]
["bitfinex","BTCUSD",1771266773577,0.07333929,68177.0,68168.0,0.07334751]
["bitfinex","BTCUSD",1771266773802,0.02333893,68179.0,68160.0,0.41388981]
["bitfinex","BTCUSD",1771266773803,0.02333893,68179.0,68162.0,0.29341001]
["bitfinex","BTCUSD",1771266774022,0.07373587,68180.0,68169.0,0.02307487]
["bitfinex","BTCUSD",1771266774270,0.0004,68180.0,68172.0,0.07334345]
["bitfinex","BTCUSD",1771266774471,0.07373535,68180.0,68172.0,0.07334345]
["bitfinex","BTCUSD",1771266775467,0.07373535,68180.0,68173.0,0.02307487]
["bitfinex","BTCUSD",1771266775468,0.0004,68180.0,68173.0,0.02307487]
["bitfinex","BTCUSD",1771266776002,0.0004,68179.0,68173.0,0.02307487]
["bitfinex","BTCUSD",1771266776409,0.0004,68179.0,68173.0,0.01208124]
["bitfinex","BTCUSD",1771266776530,0.0004,68179.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771266780777,0.0004,68179.0,68170.0,0.41388981]
["bitfinex","BTCUSD",1771266780778,0.07373679,68179.0,68170.0,0.073345]
["bitfinex","BTCUSD",1771266781040,0.07334353,68173.0,68169.0,0.02307487]
["bitfinex","BTCUSD",1771266781251,0.29335406,68178.0,68160.0,0.07355666]
["bitfinex","BTCUSD",1771266781468,0.07334589,68171.0,68163.0,0.07335343]
["bitfinex","BTCUSD",1771266781691,0.0966839,68172.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266781915,0.02333893,68164.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266782153,0.02373893,68179.0,68171.0,0.07334422]
["bitfinex","BTCUSD",1771266782349,0.02373893,68179.0,68169.0,0.07334606]
["bitfinex","BTCUSD",1771266782350,0.26252,68176.0,68169.0,0.07334606]
["bitfinex","BTCUSD",1771266782519,0.07333805,68178.0,68169.0,0.07334606]
["bitfinex","BTCUSD",1771266782956,0.07333805,68178.0,68170.0,0.0002]
["bitfinex","BTCUSD",1771266783480,0.07333866,68177.0,68170.0,0.0002]
["bitfinex","BTCUSD",1771266787293,0.33621724,68179.0,68171.0,0.0733442]
["bitfinex","BTCUSD",1771266787496,0.33621724,68179.0,68170.0,0.07354584]
["bitfinex","BTCUSD",1771266787809,0.26288,68179.0,68171.0,0.07334415]
["bitfinex","BTCUSD",1771266788018,0.33621642,68179.0,68171.0,0.07334415]
["bitfinex","BTCUSD",1771266789670,0.33621642,68179.0,68167.0,0.16173363]
["bitfinex","BTCUSD",1771266789882,0.09669466,68161.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266790102,0.09669466,68161.0,68152.0,0.0002]
["bitfinex","BTCUSD",1771266790103,0.02333893,68160.0,68152.0,0.0002]
["bitfinex","BTCUSD",1771266790704,0.02333893,68160.0,68152.0,0.07356527]
["bitfinex","BTCUSD",1771266791575,0.02333893,68160.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266793604,0.09669609,68160.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266793805,0.02333893,68159.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266794212,0.07335303,68164.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266794571,0.33591174,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266796549,0.26256,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266796885,0.07335044,68166.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266797034,0.07335228,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266797444,0.07335274,68164.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266798702,0.07335274,68164.0,68158.0,0.0004145]
["bitfinex","BTCUSD",1771266802158,0.31656907,68168.0,68158.0,0.0004145]
["bitfinex","BTCUSD",1771266802159,0.02317523,68176.0,68163.0,0.07335346]
["bitfinex","BTCUSD",1771266802379,0.09651588,68176.0,68166.0,0.07335021]
["bitfinex","BTCUSD",1771266802532,0.07334126,68175.0,68164.0,0.12404318]
["bitfinex","BTCUSD",1771266802730,0.26356,68177.0,68164.0,0.12404318]
["bitfinex","BTCUSD",1771266802935,0.07334069,68175.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1771266803142,0.07334069,68175.0,68167.0,0.07334858]
["bitfinex","BTCUSD",1771266803375,0.07333981,68176.0,68167.0,0.07334858]
["bitfinex","BTCUSD",1771266803955,0.073341,68175.0,68166.0,0.07334832]
["bitfinex","BTCUSD",1771266804241,0.07334181,68174.0,68166.0,0.07334832]
["bitfinex","BTCUSD",1771266804830,0.07334095,68175.0,68167.0,0.07334855]
["bitfinex","BTCUSD",1771266805066,0.07334095,68175.0,68166.0,0.07334832]
["bitfinex","BTCUSD",1771266805258,0.07334192,68174.0,68166.0,0.07334832]
["bitfinex","BTCUSD",1771266805571,0.07334095,68175.0,68166.0,0.07334832]
["bitfinex","BTCUSD",1771266806375,0.07373941,68177.0,68167.0,0.07334904]
["bitfinex","BTCUSD",1771266806530,0.07333975,68176.0,68168.0,0.07334802]
["bitfinex","BTCUSD",1771266807815,0.07373909,68177.0,68169.0,0.07334682]
["bitfinex","BTCUSD",1771266808018,0.0004,68177.0,68169.0,0.07334682]
["bitfinex","BTCUSD",1771266808339,0.0004,68177.0,68170.0,0.07334586]
["bitfinex","BTCUSD",1771266810451,0.0004,68177.0,68171.0,0.07334474]
["bitfinex","BTCUSD",1771266811215,0.0004,68177.0,68170.0,0.07334586]
["bitfinex","BTCUSD",1771266813024,0.0004,68181.0,68173.0,0.10549657]
["bitfinex","BTCUSD",1771266813261,0.00036,68181.0,68176.0,0.2035884]
["bitfinex","BTCUSD",1771266813635,0.00036,68181.0,68176.0,0.09809183]
["bitfinex","BTCUSD",1771266814026,0.00036,68181.0,68173.0,0.29336769]
["bitfinex","BTCUSD",1771266814027,0.00036,68181.0,68173.0,0.07334189]
["bitfinex","BTCUSD",1771266814579,0.00036,68181.0,68174.0,0.07334164]
["bitfinex","BTCUSD",1771266816052,0.00036,68181.0,68176.0,0.0733389]
["bitfinex","BTCUSD",1771266816654,0.00036,68181.0,68177.0,0.14025903]
["bitfinex","BTCUSD",1771266820106,0.00036,68181.0,68178.0,0.14025903]
["bitfinex","BTCUSD",1771266825893,0.00020043,68181.0,68178.0,0.14025903]
["bitfinex","BTCUSD",1771266827228,4.084e-05,68181.0,68178.0,0.14025903]
["bitfinex","BTCUSD",1771266833693,0.0004,68186.0,68178.0,0.2933493]
["bitfinex","BTCUSD",1771266833911,0.26272,68189.0,68183.0,0.0733314]
["bitfinex","BTCUSD",1771266834701,0.26272,68189.0,68182.0,0.0733314]
["bitfinex","BTCUSD",1771266835280,0.26272,68189.0,68181.0,0.07333246]
["bitfinex","BTCUSD",1771266835619,0.26272,68189.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771266836380,0.26272,68189.0,68183.0,0.073332]
["bitfinex","BTCUSD",1771266836822,0.26276,68189.0,68183.0,0.073332]
["bitfinex","BTCUSD",1771266837246,0.26276,68189.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771266837459,0.33608626,68189.0,68180.0,0.21359326]
["bitfinex","BTCUSD",1771266837693,0.0733272,68188.0,68180.0,0.21359326]
["bitfinex","BTCUSD",1771266839000,0.07332946,68186.0,68178.0,0.07333691]
["bitfinex","BTCUSD",1771266839781,0.07332946,68186.0,68178.0,0.07353691]
["bitfinex","BTCUSD",1771266840376,0.29331664,68186.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266840543,0.26316,68189.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266840544,0.0733325,68183.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266840735,0.26316,68189.0,68178.0,0.07353532]
["bitfinex","BTCUSD",1771266840968,0.29331184,68187.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266841163,0.07333077,68185.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266843070,0.07384047,68185.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266847353,0.07424047,68185.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266849279,0.07333109,68184.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266849905,0.07384079,68184.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266855722,0.07424079,68184.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266862340,0.07373077,68185.0,68178.0,0.0002]
["bitfinex","BTCUSD",1771266862341,0.0004,68185.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771266862548,0.26544,68185.0,68179.0,0.14346587]
["bitfinex","BTCUSD",1771266862761,0.26544,68185.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771266862953,0.26544,68185.0,68181.0,0.07012951]
["bitfinex","BTCUSD",1771266866255,0.0004,68189.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771266866406,0.07384397,68194.0,68187.0,0.07012951]
["bitfinex","BTCUSD",1771266866607,0.0005232,68194.0,68187.0,0.07012951]
["bitfinex","BTCUSD",1771266867024,0.0005232,68194.0,68188.0,0.07012951]
["bitfinex","BTCUSD",1771266869988,0.41361923,68210.0,68183.0,0.0001232]
["bitfinex","BTCUSD",1771266870205,0.01375464,68206.0,68196.0,0.07012951]
["bitfinex","BTCUSD",1771266870394,0.0733033,68210.0,68196.0,0.07012951]
["bitfinex","BTCUSD",1771266870395,0.01375464,68205.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1771266870743,0.07330075,68213.0,68203.0,0.07012951]
["bitfinex","BTCUSD",1771266870967,0.07330867,68205.0,68203.0,0.07012951]
["bitfinex","BTCUSD",1771266871183,0.07330867,68205.0,68195.0,0.07012951]
["bitfinex","BTCUSD",1771266871421,0.07330751,68206.0,68196.0,0.07012951]
["bitfinex","BTCUSD",1771266871848,0.0004,68199.0,68196.0,0.07012951]
["bitfinex","BTCUSD",1771266873206,0.07371589,68199.0,68196.0,0.07012951]
["bitfinex","BTCUSD",1771266873413,0.07332317,68192.0,68189.0,0.03506476]
["bitfinex","BTCUSD",1771266873621,0.0004,68199.0,68180.0,0.10126042]
["bitfinex","BTCUSD",1771266873622,0.07332991,68185.0,68180.0,0.10126042]
["bitfinex","BTCUSD",1771266873821,0.07333098,68184.0,68179.0,0.02259665]
["bitfinex","BTCUSD",1771266874231,0.07333528,68180.0,68177.0,0.0001232]
["bitfinex","BTCUSD",1771266874392,0.07334066,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1771266874596,0.07334066,68175.0,68174.0,0.00026081]
["bitfinex","BTCUSD",1771266874794,0.07334389,68172.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266875259,0.05131197,68172.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266875462,0.05131197,68172.0,68171.0,0.02223165]
["bitfinex","BTCUSD",1771266878012,0.05106556,68172.0,68171.0,0.02223165]
["bitfinex","BTCUSD",1771266878241,0.07334389,68172.0,68171.0,0.10126042]
["bitfinex","BTCUSD",1771266878455,0.07334217,68174.0,68172.0,0.02259665]
["bitfinex","BTCUSD",1771266878842,0.07334217,68174.0,68173.0,0.02259665]
["bitfinex","BTCUSD",1771266880170,0.07334389,68172.0,68171.0,0.02279665]
["bitfinex","BTCUSD",1771266882329,0.07334389,68172.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266884062,0.07334291,68173.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266884970,0.07334389,68172.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266885604,0.07334291,68173.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266886764,0.29335996,68176.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266886967,0.07334357,68173.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266887170,0.07334389,68172.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266887941,0.07334174,68174.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266888699,0.07334284,68173.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266889662,0.07334191,68174.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266889864,0.22002965,68173.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266890083,0.07334389,68172.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771266891379,0.07335474,68162.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266891590,0.07335573,68161.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266891717,0.07335529,68162.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266891920,0.07335573,68161.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266892120,0.07335788,68159.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771266894442,0.00969847,68158.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266898540,0.29340293,68166.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266898541,0.03009678,68182.0,68167.0,0.02320197]
["bitfinex","BTCUSD",1771266898783,0.10159124,68215.0,68175.0,0.608723]
["bitfinex","BTCUSD",1771266898988,0.07330483,68209.0,68192.0,0.02320197]
["bitfinex","BTCUSD",1771266899187,0.07330414,68209.0,68194.0,0.02320197]
["bitfinex","BTCUSD",1771266899390,0.13678809,68202.0,68196.0,0.02320197]
["bitfinex","BTCUSD",1771266900181,0.02341154,68201.0,68169.0,0.29338524]
["bitfinex","BTCUSD",1771266900435,0.07332668,68188.0,68170.0,0.10304197]
["bitfinex","BTCUSD",1771266900748,0.07333086,68185.0,68171.0,0.07334484]
["bitfinex","BTCUSD",1771266900958,0.07333108,68184.0,68171.0,0.02320197]
["bitfinex","BTCUSD",1771266901130,0.07333346,68182.0,68173.0,0.02320197]
["bitfinex","BTCUSD",1771266901333,0.10159124,68183.0,68173.0,0.02320197]
["bitfinex","BTCUSD",1771266901562,0.07333516,68181.0,68173.0,0.02320197]
["bitfinex","BTCUSD",1771266901973,0.07333655,68179.0,68173.0,0.02320197]
["bitfinex","BTCUSD",1771266902287,0.0004,68179.0,68173.0,0.02320197]
["bitfinex","BTCUSD",1771266902487,0.13678809,68178.0,68173.0,0.02320197]
["bitfinex","BTCUSD",1771266903785,0.0733403,68176.0,68166.0,0.07335031]
["bitfinex","BTCUSD",1771266903992,0.21012589,68178.0,68168.0,0.07334805]
["bitfinex","BTCUSD",1771266904190,0.07333884,68177.0,68167.0,0.2594]
["bitfinex","BTCUSD",1771266904426,0.13678809,68178.0,68167.0,0.33274927]
["bitfinex","BTCUSD",1771266904806,0.21012614,68178.0,68169.0,0.07334703]
["bitfinex","BTCUSD",1771266905213,0.21012614,68178.0,68166.0,0.26068]
["bitfinex","BTCUSD",1771266905214,0.07333982,68176.0,68166.0,0.26068]
["bitfinex","BTCUSD",1771266905384,0.07334167,68175.0,68166.0,0.26068]
["bitfinex","BTCUSD",1771266905805,0.07334188,68174.0,68166.0,0.26068]
["bitfinex","BTCUSD",1771266906004,0.07334073,68175.0,68166.0,0.33403025]
["bitfinex","BTCUSD",1771266906421,0.07333959,68176.0,68166.0,0.33403025]
["bitfinex","BTCUSD",1771266906708,0.07301959,68176.0,68166.0,0.33403025]
["bitfinex","BTCUSD",1771266907233,0.07333851,68177.0,68167.0,0.07334917]
["bitfinex","BTCUSD",1771266907534,0.07334071,68175.0,68164.0,0.07335203]
["bitfinex","BTCUSD",1771266907710,0.07334287,68173.0,68164.0,0.26076]
["bitfinex","BTCUSD",1771266908029,0.07334371,68174.0,68164.0,0.33411193]
["bitfinex","BTCUSD",1771266909833,0.0004,68175.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266909990,0.46505724,68174.0,68160.0,0.0002]
["bitfinex","BTCUSD",1771266910194,0.46505724,68174.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266910195,0.07335328,68164.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266910430,0.13678809,68163.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266910603,0.21014187,68163.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266915390,0.07335496,68162.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266915595,0.13678809,68163.0,68157.0,0.07355927]
["bitfinex","BTCUSD",1771266916214,0.13678809,68163.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266916362,0.13678809,68163.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771266916565,0.13678809,68163.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266917373,0.24621756,68163.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266917605,0.31957174,68163.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266917809,0.21014227,68163.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266918937,0.07335474,68162.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266920151,0.07335581,68161.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266921830,0.07335581,68161.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266921831,0.02425761,68159.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266922247,0.19268491,68160.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266922430,0.11932794,68160.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266923143,0.00989847,68160.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266923770,0.08325537,68160.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266924217,0.00989847,68160.0,68156.0,0.0004391]
["bitfinex","BTCUSD",1771266924376,0.00989847,68160.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266925227,0.08325618,68160.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266925587,0.07335849,68159.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771266927884,0.13678809,68162.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771266928091,0.07336282,68155.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771266929047,0.18279305,68154.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266929260,0.10942947,68154.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266929488,0.0733652,68153.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266930545,0.13678809,68152.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266930742,0.01600648,68152.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266931759,0.07336698,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771266932018,0.07336698,68151.0,68139.0,0.29351409]
["bitfinex","BTCUSD",1771266932019,0.00020089,68142.0,68136.0,0.29182432]
["bitfinex","BTCUSD",1771266932185,0.00020089,68142.0,68135.0,0.38582432]
["bitfinex","BTCUSD",1771266932366,0.00020089,68142.0,68135.0,0.16738274]
["bitfinex","BTCUSD",1771266932775,0.00020089,68142.0,68135.0,0.094]
["bitfinex","BTCUSD",1771266933202,0.07357712,68142.0,68135.0,0.094]
["bitfinex","BTCUSD",1771266933836,0.00020089,68142.0,68138.0,0.07338025]
["bitfinex","BTCUSD",1771266934048,0.29344729,68156.0,68135.0,0.094]
["bitfinex","BTCUSD",1771266934049,0.29346831,68203.0,68135.0,0.094]
["bitfinex","BTCUSD",1771266934262,0.10942947,68141.0,68130.0,0.02504246]
["bitfinex","BTCUSD",1771266934474,0.4139301,68140.0,68130.0,0.0002391]
["bitfinex","BTCUSD",1771266934646,0.13368708,68139.0,68131.0,0.07338789]
["bitfinex","BTCUSD",1771266935032,0.13368708,68139.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771266935231,0.13368708,68139.0,68133.0,0.07338542]
["bitfinex","BTCUSD",1771266935887,0.02425761,68139.0,68133.0,0.07338542]
["bitfinex","BTCUSD",1771266936093,0.07337767,68141.0,68133.0,0.07338542]
["bitfinex","BTCUSD",1771266936695,0.01600648,68140.0,68133.0,0.07338542]
["bitfinex","BTCUSD",1771266938978,0.01600648,68140.0,68133.0,0.07358542]
["bitfinex","BTCUSD",1771266941210,0.01600648,68140.0,68134.0,0.07338478]
["bitfinex","BTCUSD",1771266941669,0.01600648,68140.0,68133.0,0.0002]
["bitfinex","BTCUSD",1771266942116,0.01600648,68140.0,68133.0,0.07358576]
["bitfinex","BTCUSD",1771266942118,0.01600648,68140.0,68133.0,0.0002]
["bitfinex","BTCUSD",1771266942336,0.2068952,68136.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266942627,0.13351243,68136.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266943011,0.43022916,68140.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266943221,0.43022916,68140.0,68133.0,0.0733857]
["bitfinex","BTCUSD",1771266943425,0.01600648,68140.0,68134.0,0.07338394]
["bitfinex","BTCUSD",1771266943647,0.01600648,68140.0,68135.0,0.0733833]
["bitfinex","BTCUSD",1771266944011,0.01600648,68140.0,68135.0,0.07338355]
["bitfinex","BTCUSD",1771266944639,0.18299708,68138.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266944962,0.20591446,68138.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266945363,0.13253327,68138.0,68131.0,0.07338699]
["bitfinex","BTCUSD",1771266945570,0.13253327,68138.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266946006,0.20591558,68138.0,68130.0,8.66e-05]
["bitfinex","BTCUSD",1771266946191,0.20591558,68138.0,68130.0,0.07347556]
["bitfinex","BTCUSD",1771266947049,0.26708,68145.0,68130.0,0.02383859]
["bitfinex","BTCUSD",1771266947232,0.00989847,68137.0,68131.0,0.02355199]
["bitfinex","BTCUSD",1771266947488,0.41422268,68150.0,68131.0,0.02355199]
["bitfinex","BTCUSD",1771266947755,0.41422268,68141.0,68131.0,0.02355199]
["bitfinex","BTCUSD",1771266947920,0.41422268,68141.0,68135.0,0.07338297]
["bitfinex","BTCUSD",1771266948053,0.09629193,68144.0,68136.0,0.07338256]
["bitfinex","BTCUSD",1771266948256,0.09629193,68144.0,68130.0,0.0002866]
["bitfinex","BTCUSD",1771266948257,0.18312734,68142.0,68130.0,0.0002866]
["bitfinex","BTCUSD",1771266948452,0.49370906,68140.0,68132.0,0.0733862]
["bitfinex","BTCUSD",1771266949687,0.42033069,68140.0,68132.0,0.0733862]
["bitfinex","BTCUSD",1771266950070,0.42033069,68140.0,68133.0,0.07338564]
["bitfinex","BTCUSD",1771266950280,0.00610801,68140.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1771266950923,0.00610801,68140.0,68135.0,0.07338368]
["bitfinex","BTCUSD",1771266951715,0.00610801,68140.0,68134.0,0.07338426]
["bitfinex","BTCUSD",1771266952067,0.00610801,68140.0,68135.0,0.07338341]
["bitfinex","BTCUSD",1771266954041,0.00610801,68140.0,68134.0,0.07338426]
["bitfinex","BTCUSD",1771266954346,0.07338001,68139.0,68131.0,0.07338728]
["bitfinex","BTCUSD",1771266954646,0.07948637,68140.0,68132.0,0.0733868]
["bitfinex","BTCUSD",1771266954786,0.00610801,68140.0,68133.0,0.07338524]
["bitfinex","BTCUSD",1771266955139,0.00610801,68140.0,68133.0,0.07338412]
["bitfinex","BTCUSD",1771266955349,0.00610801,68140.0,68133.0,0.07358412]
["bitfinex","BTCUSD",1771266957702,0.00610801,68140.0,68134.0,0.07338476]
["bitfinex","BTCUSD",1771266957856,0.00610801,68140.0,68135.0,0.07338363]
["bitfinex","BTCUSD",1771266958059,0.07337055,68148.0,68139.0,0.0733793]
["bitfinex","BTCUSD",1771266958293,0.41422268,68150.0,68145.0,0.07337231]
["bitfinex","BTCUSD",1771266958521,0.0733639,68154.0,68145.0,0.07337231]
["bitfinex","BTCUSD",1771266959111,0.0733639,68154.0,68146.0,0.07337183]
["bitfinex","BTCUSD",1771266959772,0.0733639,68154.0,68144.0,0.07337231]
["bitfinex","BTCUSD",1771266959773,0.0733639,68154.0,68145.0,0.07337243]
["bitfinex","BTCUSD",1771266960502,0.07336437,68153.0,68145.0,0.07337243]
["bitfinex","BTCUSD",1771266960866,0.07336326,68154.0,68145.0,0.07337243]
["bitfinex","BTCUSD",1771266961290,0.0004,68156.0,68152.0,0.07336453]
["bitfinex","BTCUSD",1771266961436,0.0004,68156.0,68150.0,0.0733667]
["bitfinex","BTCUSD",1771266961633,0.0004,68156.0,68154.0,0.07336275]
["bitfinex","BTCUSD",1771266961865,0.0004,68156.0,68154.0,0.07336258]
["bitfinex","BTCUSD",1771266962433,0.07336227,68155.0,68147.0,0.02353439]
["bitfinex","BTCUSD",1771266962637,0.0004,68156.0,68149.0,0.07336816]
["bitfinex","BTCUSD",1771266962890,0.0004,68156.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771266963093,0.0004,68156.0,68149.0,0.07336806]
["bitfinex","BTCUSD",1771266963695,0.0004,68156.0,68150.0,0.07336756]
["bitfinex","BTCUSD",1771266963850,0.0004,68156.0,68149.0,0.07336836]
["bitfinex","BTCUSD",1771266964895,0.07166041,68157.0,68149.0,0.07336836]
["bitfinex","BTCUSD",1771266966507,0.07335926,68158.0,68149.0,0.07336836]
["bitfinex","BTCUSD",1771266967130,0.07335926,68158.0,68150.0,0.0733673]
["bitfinex","BTCUSD",1771266969354,0.0004,68156.0,68150.0,0.0733673]
["bitfinex","BTCUSD",1771266969674,0.0004,68156.0,68149.0,0.07336836]
["bitfinex","BTCUSD",1771266970311,0.0004,68156.0,68148.0,0.0733693]
["bitfinex","BTCUSD",1771266970520,0.0004,68156.0,68147.0,0.07337036]
["bitfinex","BTCUSD",1771266971076,0.07336222,68155.0,68147.0,0.07337036]
["bitfinex","BTCUSD",1771266971318,0.0004,68156.0,68147.0,0.07337036]
["bitfinex","BTCUSD",1771266971530,0.26924,68155.0,68133.0,0.07358558]
["bitfinex","BTCUSD",1771266971740,0.10974936,68146.0,68133.0,0.0002]
["bitfinex","BTCUSD",1771266971963,0.09630518,68149.0,68140.0,0.07337763]
["bitfinex","BTCUSD",1771266972191,0.07336983,68148.0,68140.0,0.07337763]
["bitfinex","BTCUSD",1771266974534,0.07336983,68148.0,68139.0,0.07337763]
["bitfinex","BTCUSD",1771266975479,0.0733709,68147.0,68139.0,0.07337763]
["bitfinex","BTCUSD",1771266975660,0.07337261,68146.0,68138.0,0.07338]
["bitfinex","BTCUSD",1771266975896,0.20399521,68146.0,68138.0,0.07338]
["bitfinex","BTCUSD",1771266976650,0.1306226,68146.0,68140.0,0.0002]
["bitfinex","BTCUSD",1771266982200,0.1306226,68146.0,68138.0,0.0733798]
["bitfinex","BTCUSD",1771266982425,0.1306226,68146.0,68139.0,0.07337924]
["bitfinex","BTCUSD",1771266982922,0.1306226,68146.0,68138.0,0.07338]
["bitfinex","BTCUSD",1771266984253,0.07337468,68144.0,68133.0,0.02373439]
["bitfinex","BTCUSD",1771266984465,0.07337799,68141.0,68133.0,0.0002]
["bitfinex","BTCUSD",1771266984691,0.1306226,68141.0,68133.0,0.07358508]
["bitfinex","BTCUSD",1771266984839,0.1306226,68141.0,68134.0,0.07338459]
["bitfinex","BTCUSD",1771266986685,0.1306226,68141.0,68134.0,0.07128459]
["bitfinex","BTCUSD",1771266987530,0.10722889,68139.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771266987703,0.02339371,68137.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771266987904,0.29350693,68142.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771266987905,0.1306226,68136.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771266988577,0.1306226,68136.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771266988578,0.10722889,68136.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771266988792,0.10722889,68130.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771266988996,0.1306226,68130.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771266989206,0.02339371,68130.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771266989409,0.07338857,68131.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771266990253,0.68494268,68136.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771266990453,0.10722889,68127.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771266990805,0.18062167,68127.0,68119.0,0.0736003]
["bitfinex","BTCUSD",1771266991385,0.18062167,68127.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771266991587,0.07339421,68126.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771266991848,0.10722889,68121.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771266992045,0.1306226,68121.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771266992219,0.02339371,68121.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771266992451,0.09679135,68123.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771266992861,0.70778773,68129.0,68105.0,0.29388659]
["bitfinex","BTCUSD",1771266993041,0.02339371,68112.0,68103.0,0.07341765]
["bitfinex","BTCUSD",1771266993437,0.02339371,68112.0,68092.0,0.02419847]
["bitfinex","BTCUSD",1771266993438,0.07341113,68110.0,68101.0,0.0734195]
["bitfinex","BTCUSD",1771266993641,0.07342209,68100.0,68092.0,0.0002261]
["bitfinex","BTCUSD",1771266993850,0.10722889,68097.0,68091.0,0.0734308]
["bitfinex","BTCUSD",1771266994053,0.41422268,68120.0,68089.0,0.02397237]
["bitfinex","BTCUSD",1771266994054,0.02339371,68109.0,68089.0,0.02397237]
["bitfinex","BTCUSD",1771266994260,0.07524,68109.0,68100.0,0.07341943]
["bitfinex","BTCUSD",1771266994458,0.07524,68109.0,68097.0,0.3176695]
["bitfinex","BTCUSD",1771266994459,0.07524,68109.0,68099.0,0.07342236]
["bitfinex","BTCUSD",1771266994664,0.07341755,68104.0,68097.0,0.02397237]
["bitfinex","BTCUSD",1771266994870,0.07341755,68104.0,68094.0,0.07342713]
["bitfinex","BTCUSD",1771266995086,0.41422268,68104.0,68090.0,0.0734318]
["bitfinex","BTCUSD",1771266995293,0.07524,68109.0,68070.0,1.03351122]
["bitfinex","BTCUSD",1771266995294,0.10722889,68099.0,68083.0,0.0001447]
["bitfinex","BTCUSD",1771266995494,0.02339371,68098.0,68083.0,0.0001447]
["bitfinex","BTCUSD",1771266995621,0.09681755,68098.0,68083.0,0.0001447]
["bitfinex","BTCUSD",1771266995827,0.09681755,68098.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1771266996037,0.02339371,68098.0,68086.0,0.07343623]
["bitfinex","BTCUSD",1771266996470,0.52145157,68100.0,68087.0,0.07343525]
["bitfinex","BTCUSD",1771266996471,0.02339371,68095.0,68087.0,0.07343525]
["bitfinex","BTCUSD",1771266996696,0.10722889,68093.0,68083.0,0.0001447]
["bitfinex","BTCUSD",1771266996909,0.59488163,68093.0,68083.0,0.0001447]
["bitfinex","BTCUSD",1771266997118,0.59488163,68093.0,68053.0,0.02397237]
["bitfinex","BTCUSD",1771266997119,0.02339371,68080.0,68053.0,0.02397237]
["bitfinex","BTCUSD",1771266997335,0.02339371,68080.0,68049.0,0.04631303]
["bitfinex","BTCUSD",1771266997336,0.41422268,68067.0,68051.0,0.02397237]
["bitfinex","BTCUSD",1771266997551,0.41422268,68070.0,68061.0,0.07346258]
["bitfinex","BTCUSD",1771266997761,0.02339371,68069.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771266997967,0.48767738,68070.0,68049.0,0.09404]
["bitfinex","BTCUSD",1771266997968,0.46701515,68070.0,68052.0,0.02397237]
["bitfinex","BTCUSD",1771266998170,0.46701515,68070.0,68049.0,0.09404]
["bitfinex","BTCUSD",1771266998171,0.07345633,68068.0,68049.0,0.11801237]
["bitfinex","BTCUSD",1771266998366,0.10722889,68067.0,68049.0,0.11801237]
["bitfinex","BTCUSD",1771266998603,0.29396911,68089.0,68050.0,0.29389939]
["bitfinex","BTCUSD",1771266998826,0.02339371,68073.0,68063.0,0.07346033]
["bitfinex","BTCUSD",1771266999026,0.09684446,68073.0,68063.0,0.07346033]
["bitfinex","BTCUSD",1771266999225,0.02339371,68072.0,68063.0,0.07346033]
["bitfinex","BTCUSD",1771266999487,0.02339371,68071.0,68063.0,0.07346033]
["bitfinex","BTCUSD",1771266999691,0.02339371,68070.0,68062.0,0.07346229]
["bitfinex","BTCUSD",1771267000507,0.07345093,68073.0,68063.0,0.07346083]
["bitfinex","BTCUSD",1771267000712,0.07344866,68075.0,68065.0,0.07345882]
["bitfinex","BTCUSD",1771267000919,0.07344866,68075.0,68063.0,0.07346028]
["bitfinex","BTCUSD",1771267001066,0.02339371,68073.0,68064.0,0.07346]
["bitfinex","BTCUSD",1771267001257,0.1306226,68075.0,68060.0,0.02397237]
["bitfinex","BTCUSD",1771267001458,0.1306226,68075.0,68068.0,0.07345579]
["bitfinex","BTCUSD",1771267001660,0.1306226,68075.0,68067.0,0.07345691]
["bitfinex","BTCUSD",1771267001863,0.02339371,68074.0,68067.0,0.07345691]
["bitfinex","BTCUSD",1771267002270,0.02339371,68074.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771267003256,0.02339371,68074.0,68068.0,0.07345567]
["bitfinex","BTCUSD",1771267003664,0.02339371,68074.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771267003877,0.02339371,68074.0,68069.0,0.07345477]
["bitfinex","BTCUSD",1771267004233,0.54039177,68080.0,68070.0,0.07345375]
["bitfinex","BTCUSD",1771267004234,0.07344422,68079.0,68070.0,0.07345375]
["bitfinex","BTCUSD",1771267004558,0.09736134,68077.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771267004771,0.02391489,68076.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771267005351,0.02391489,68076.0,68067.0,0.07365684]
["bitfinex","BTCUSD",1771267005754,0.09736264,68076.0,68067.0,0.07365684]
["bitfinex","BTCUSD",1771267006215,0.09736264,68076.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267006421,0.09736264,68076.0,68067.0,0.07365673]
["bitfinex","BTCUSD",1771267006637,0.02391489,68076.0,68067.0,0.07365673]
["bitfinex","BTCUSD",1771267006819,0.02391489,68076.0,68068.0,0.07345517]
["bitfinex","BTCUSD",1771267007198,0.09736251,68076.0,68067.0,0.07365689]
["bitfinex","BTCUSD",1771267007913,0.07344976,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267008091,0.07344933,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267008653,0.07344933,68075.0,68066.0,0.0734579]
["bitfinex","BTCUSD",1771267008857,0.10906154,68088.0,68061.0,0.10929586]
["bitfinex","BTCUSD",1771267009061,0.07344191,68082.0,68072.0,0.07345148]
["bitfinex","BTCUSD",1771267009342,0.13316252,68084.0,68072.0,0.07345148]
["bitfinex","BTCUSD",1771267009544,0.20660124,68084.0,68071.0,0.02454889]
["bitfinex","BTCUSD",1771267009774,0.10906154,68091.0,68071.0,0.02454889]
["bitfinex","BTCUSD",1771267009978,0.07343773,68085.0,68075.0,0.09799625]
["bitfinex","BTCUSD",1771267010203,0.02410098,68087.0,68075.0,0.02454889]
["bitfinex","BTCUSD",1771267010431,0.0975367,68087.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771267010642,0.02410098,68087.0,68075.0,0.02454889]
["bitfinex","BTCUSD",1771267010830,0.07343866,68085.0,68075.0,0.09799652]
["bitfinex","BTCUSD",1771267011053,0.07343866,68085.0,68076.0,0.07344697]
["bitfinex","BTCUSD",1771267011542,0.07343896,68084.0,68075.0,0.09799652]
["bitfinex","BTCUSD",1771267011753,0.07343896,68084.0,68075.0,0.02474889]
["bitfinex","BTCUSD",1771267011956,0.07343423,68090.0,68075.0,0.02474889]
["bitfinex","BTCUSD",1771267012251,0.07366564,68089.0,68079.0,0.07344308]
["bitfinex","BTCUSD",1771267012426,0.07343472,68088.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771267012630,0.07366686,68089.0,68078.0,0.07344482]
["bitfinex","BTCUSD",1771267013053,0.09776784,68089.0,68078.0,0.07344482]
["bitfinex","BTCUSD",1771267013424,0.07343437,68088.0,68078.0,0.07344482]
["bitfinex","BTCUSD",1771267013624,0.07343564,68087.0,68078.0,0.07344447]
["bitfinex","BTCUSD",1771267014626,0.20682938,68089.0,68076.0,0.02454889]
["bitfinex","BTCUSD",1771267014829,0.20682938,68089.0,68076.0,0.31833532]
["bitfinex","BTCUSD",1771267015144,0.0002316,68089.0,68085.0,0.07343667]
["bitfinex","BTCUSD",1771267015377,0.07343028,68092.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771267015605,0.09753082,68093.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771267015786,0.09753036,68093.0,68085.0,0.07343753]
["bitfinex","BTCUSD",1771267015927,0.02410098,68093.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771267016126,0.07343079,68092.0,68083.0,0.07343952]
["bitfinex","BTCUSD",1771267016582,0.09753204,68093.0,68083.0,0.07343952]
["bitfinex","BTCUSD",1771267016583,0.07343115,68091.0,68083.0,0.07343952]
["bitfinex","BTCUSD",1771267016781,0.09753204,68093.0,68083.0,0.07343952]
["bitfinex","BTCUSD",1771267016782,0.07343041,68092.0,68084.0,0.07343835]
["bitfinex","BTCUSD",1771267016985,0.09753204,68093.0,68084.0,0.07343835]
["bitfinex","BTCUSD",1771267017547,0.10906154,68099.0,68076.0,0.02454889]
["bitfinex","BTCUSD",1771267017781,0.07343087,68092.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771267018181,0.07342774,68095.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771267018388,0.27076,68100.0,68092.0,0.07342939]
["bitfinex","BTCUSD",1771267018589,0.29486098,68100.0,68085.0,0.02454889]
["bitfinex","BTCUSD",1771267018792,0.07342988,68093.0,68085.0,0.02454889]
["bitfinex","BTCUSD",1771267019041,0.07342837,68094.0,68084.0,0.07343789]
["bitfinex","BTCUSD",1771267019435,0.07342837,68094.0,68086.0,0.07343645]
["bitfinex","BTCUSD",1771267019647,0.07342837,68094.0,68085.0,0.07343749]
["bitfinex","BTCUSD",1771267019797,0.07342837,68094.0,68086.0,0.07343635]
["bitfinex","BTCUSD",1771267020389,0.07342837,68094.0,68086.0,0.07329106]
["bitfinex","BTCUSD",1771267020593,0.07342837,68094.0,68085.0,0.0734372]
["bitfinex","BTCUSD",1771267020770,0.07342837,68094.0,68085.0,0.07329192]
["bitfinex","BTCUSD",1771267020971,0.07342837,68094.0,68086.0,0.07343628]
["bitfinex","BTCUSD",1771267021174,0.0004,68092.0,68086.0,0.07343628]
["bitfinex","BTCUSD",1771267021375,0.0004,68092.0,68085.0,0.07329192]
["bitfinex","BTCUSD",1771267021581,0.02410098,68091.0,68078.0,0.07344472]
["bitfinex","BTCUSD",1771267021917,0.07343398,68089.0,68080.0,0.07344249]
["bitfinex","BTCUSD",1771267022100,0.07343441,68088.0,68080.0,0.07329722]
["bitfinex","BTCUSD",1771267022342,0.29374394,68087.0,68075.0,0.07364822]
["bitfinex","BTCUSD",1771267022542,0.02410098,68084.0,68075.0,0.07364732]
["bitfinex","BTCUSD",1771267022764,0.07343457,68088.0,68078.0,0.07344465]
["bitfinex","BTCUSD",1771267022980,0.07343662,68086.0,68077.0,0.07344577]
["bitfinex","BTCUSD",1771267023187,0.07343662,68086.0,68078.0,0.0734445]
["bitfinex","BTCUSD",1771267023389,0.07343594,68087.0,68078.0,0.0734445]
["bitfinex","BTCUSD",1771267023598,0.0975378,68086.0,68078.0,0.0734445]
["bitfinex","BTCUSD",1771267023800,0.07344164,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771267024232,0.07344042,68083.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771267024454,0.43892748,68085.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771267024651,0.02410098,68085.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771267024840,0.43892748,68085.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771267025039,0.43892748,68085.0,68077.0,0.07344519]
["bitfinex","BTCUSD",1771267027482,0.02410098,68085.0,68077.0,0.07344542]
["bitfinex","BTCUSD",1771267028106,0.02410098,68085.0,68078.0,0.07344485]
["bitfinex","BTCUSD",1771267028436,0.02410098,68085.0,68075.0,0.07364769]
["bitfinex","BTCUSD",1771267028437,0.07343949,68084.0,68075.0,0.07364769]
["bitfinex","BTCUSD",1771267028612,0.13316252,68083.0,68075.0,0.07364769]
["bitfinex","BTCUSD",1771267028843,0.13316252,68083.0,68076.0,0.07344721]
["bitfinex","BTCUSD",1771267029044,0.02410098,68083.0,68075.0,0.0736463]
["bitfinex","BTCUSD",1771267029271,0.02410098,68083.0,68075.0,0.07364829]
["bitfinex","BTCUSD",1771267029670,0.02410098,68083.0,68076.0,0.07344678]
["bitfinex","BTCUSD",1771267030035,0.02410098,68083.0,68068.0,0.29402246]
["bitfinex","BTCUSD",1771267030036,0.10906154,68082.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771267030405,0.10906154,68082.0,68068.0,0.07365517]
["bitfinex","BTCUSD",1771267030406,0.02410098,68077.0,68068.0,0.07365517]
["bitfinex","BTCUSD",1771267030618,0.09755306,68072.0,68061.0,0.0002052]
["bitfinex","BTCUSD",1771267030824,0.48828028,68071.0,68061.0,0.0002052]
["bitfinex","BTCUSD",1771267031351,0.07345559,68069.0,68061.0,0.0002052]
["bitfinex","BTCUSD",1771267031556,0.02410098,68071.0,68067.0,0.07345609]
["bitfinex","BTCUSD",1771267031765,0.13316252,68077.0,68061.0,0.02475409]
["bitfinex","BTCUSD",1771267031965,0.07344842,68075.0,68066.0,0.07345794]
["bitfinex","BTCUSD",1771267032423,0.02410098,68077.0,68068.0,0.07345496]
["bitfinex","BTCUSD",1771267032654,0.4148265,68080.0,68069.0,0.07345474]
["bitfinex","BTCUSD",1771267032916,0.4148265,68080.0,68064.0,0.02454889]
["bitfinex","BTCUSD",1771267033157,0.07344637,68077.0,68068.0,0.07345517]
["bitfinex","BTCUSD",1771267033576,0.07344827,68076.0,68066.0,0.07345735]
["bitfinex","BTCUSD",1771267033785,0.07345147,68073.0,68062.0,0.07346036]
["bitfinex","BTCUSD",1771267033994,0.4148265,68072.0,68065.0,0.07345895]
["bitfinex","BTCUSD",1771267034226,0.02436713,68070.0,68044.0,0.11891047]
["bitfinex","BTCUSD",1771267034470,0.43919363,68070.0,68059.0,0.07346528]
["bitfinex","BTCUSD",1771267034647,0.0734557,68069.0,68058.0,0.07346608]
["bitfinex","BTCUSD",1771267034846,0.0734557,68069.0,68057.0,0.07346749]
["bitfinex","BTCUSD",1771267035071,0.07345916,68066.0,68056.0,0.09619641]
["bitfinex","BTCUSD",1771267035274,0.07345919,68065.0,68056.0,0.09619641]
["bitfinex","BTCUSD",1771267035680,0.09782632,68065.0,68056.0,0.07346813]
["bitfinex","BTCUSD",1771267035882,0.02436713,68064.0,68048.0,0.02272828]
["bitfinex","BTCUSD",1771267036055,0.27116,68072.0,68048.0,0.02272828]
["bitfinex","BTCUSD",1771267036056,0.02436713,68062.0,68048.0,0.02272828]
["bitfinex","BTCUSD",1771267036255,0.02436713,68068.0,68043.0,0.2549231]
["bitfinex","BTCUSD",1771267036461,0.07346975,68056.0,68046.0,0.07347867]
["bitfinex","BTCUSD",1771267036719,0.2938309,68067.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267036720,0.10939164,68059.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267036944,0.02436713,68047.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267037264,0.02436713,68054.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267037460,0.09783914,68054.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267037883,0.02436713,68054.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267038074,0.02436713,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267038229,0.07347134,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267038630,0.07346674,68058.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267038831,0.07347263,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267039053,0.07347454,68051.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267039257,0.02436713,68050.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267040343,0.07347672,68049.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267040496,0.73820344,68060.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267040497,0.02436713,68047.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267040697,0.02436713,68046.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267041112,0.02436713,68049.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267041315,0.07348163,68045.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267041514,0.02436713,68045.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267041725,0.07347435,68051.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267041939,0.07347351,68052.0,68043.0,0.0003231]
["bitfinex","BTCUSD",1771267042147,0.07347351,68052.0,68043.0,0.07366036]
["bitfinex","BTCUSD",1771267042724,0.02436713,68059.0,68053.0,0.07347112]
["bitfinex","BTCUSD",1771267042955,0.07346781,68058.0,68048.0,0.07347675]
["bitfinex","BTCUSD",1771267043124,0.07346781,68058.0,68047.0,0.07347649]
["bitfinex","BTCUSD",1771267043345,0.07346781,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771267043346,0.07346796,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771267043549,0.07346796,68057.0,68046.0,0.02272828]
["bitfinex","BTCUSD",1771267043550,0.07347004,68055.0,68046.0,0.07347936]
["bitfinex","BTCUSD",1771267043959,0.02436713,68057.0,68043.0,0.00017777]
["bitfinex","BTCUSD",1771267044158,0.02436713,68051.0,68043.0,0.00017777]
["bitfinex","BTCUSD",1771267044391,0.07347611,68050.0,68043.0,0.00017777]
["bitfinex","BTCUSD",1771267044541,0.07347779,68048.0,68043.0,0.00017777]
["bitfinex","BTCUSD",1771267045084,0.07347648,68049.0,68043.0,0.00017777]
["bitfinex","BTCUSD",1771267045239,0.29390154,68050.0,68043.0,0.00017777]
["bitfinex","BTCUSD",1771267045447,0.40329318,68050.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771267045691,0.07348406,68042.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771267045898,0.02436713,68043.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771267046189,0.02436713,68042.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771267046432,0.09784972,68044.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771267046633,0.07347623,68050.0,68040.0,0.07368526]
["bitfinex","BTCUSD",1771267046758,0.07347646,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771267047164,0.10939164,68053.0,68043.0,5.471e-05]
["bitfinex","BTCUSD",1771267047371,0.09784661,68047.0,68038.0,0.07262026]
["bitfinex","BTCUSD",1771267047771,0.02436713,68047.0,68039.0,0.07348628]
["bitfinex","BTCUSD",1771267048846,0.07347795,68048.0,68039.0,0.07348628]
["bitfinex","BTCUSD",1771267049478,0.07347899,68047.0,68039.0,0.07348628]
["bitfinex","BTCUSD",1771267049685,0.07347899,68047.0,68038.0,0.07348801]
["bitfinex","BTCUSD",1771267049894,0.0734809,68045.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267050094,0.02436713,68047.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267050095,0.02436713,68047.0,68037.0,0.29395769]
["bitfinex","BTCUSD",1771267050289,0.0734777,68048.0,68039.0,0.07348647]
["bitfinex","BTCUSD",1771267050489,0.07347588,68050.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267050490,0.07347685,68049.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267050691,0.07347512,68051.0,68042.0,0.07348316]
["bitfinex","BTCUSD",1771267051149,0.07137512,68051.0,68042.0,0.07348316]
["bitfinex","BTCUSD",1771267051347,0.07133512,68051.0,68042.0,0.07348316]
["bitfinex","BTCUSD",1771267051858,0.07347332,68052.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267052026,0.07347712,68049.0,68040.0,0.07348556]
["bitfinex","BTCUSD",1771267052193,0.07347712,68049.0,68039.0,0.09621354]
["bitfinex","BTCUSD",1771267052398,0.29388983,68053.0,68039.0,0.09621354]
["bitfinex","BTCUSD",1771267052399,0.07347573,68050.0,68041.0,0.07348505]
["bitfinex","BTCUSD",1771267052623,0.07347573,68050.0,68040.0,0.0962124]
["bitfinex","BTCUSD",1771267053380,0.07347573,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771267053692,0.07347573,68050.0,68042.0,0.07348383]
["bitfinex","BTCUSD",1771267054992,0.02436713,68069.0,68030.0,0.46712344]
["bitfinex","BTCUSD",1771267055198,0.02436713,68069.0,68024.0,0.00012]
["bitfinex","BTCUSD",1771267055199,0.02436713,68069.0,68057.0,0.07346684]
["bitfinex","BTCUSD",1771267055366,0.02436713,68069.0,68056.0,0.02272828]
["bitfinex","BTCUSD",1771267055566,0.07346004,68065.0,68056.0,0.09619718]
["bitfinex","BTCUSD",1771267056045,0.07345826,68066.0,68056.0,0.09619718]
["bitfinex","BTCUSD",1771267056426,0.07345983,68065.0,68056.0,0.09619718]
["bitfinex","BTCUSD",1771267056627,0.07345919,68065.0,68057.0,0.07346714]
["bitfinex","BTCUSD",1771267057081,0.07345985,68065.0,68056.0,0.02272828]
["bitfinex","BTCUSD",1771267057295,0.07345985,68065.0,68056.0,0.09619674]
["bitfinex","BTCUSD",1771267058165,0.07345884,68067.0,68058.0,0.07346605]
["bitfinex","BTCUSD",1771267058749,0.07345882,68066.0,68058.0,0.07346605]
["bitfinex","BTCUSD",1771267058952,0.07345926,68065.0,68057.0,0.07346765]
["bitfinex","BTCUSD",1771267059970,0.02436713,68069.0,68056.0,0.02272828]
["bitfinex","BTCUSD",1771267060174,0.07346414,68061.0,68052.0,0.07347248]
["bitfinex","BTCUSD",1771267060684,0.0734649,68060.0,68052.0,0.07347248]
["bitfinex","BTCUSD",1771267060886,0.07346373,68061.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771267061497,0.46703072,68070.0,68048.0,0.29390714]
["bitfinex","BTCUSD",1771267061498,0.02436713,68067.0,68056.0,0.07346859]
["bitfinex","BTCUSD",1771267061758,0.07345879,68066.0,68058.0,0.0734666]
["bitfinex","BTCUSD",1771267061973,0.07345939,68065.0,68057.0,0.07346709]
["bitfinex","BTCUSD",1771267062180,0.07345937,68065.0,68057.0,0.07346709]
["bitfinex","BTCUSD",1771267062364,0.07345879,68066.0,68057.0,0.07346709]
["bitfinex","BTCUSD",1771267062568,0.07345602,68068.0,68059.0,0.07346479]
["bitfinex","BTCUSD",1771267062769,0.07345847,68066.0,68058.0,0.07346499]
["bitfinex","BTCUSD",1771267063452,0.07345718,68067.0,68058.0,0.07346499]
["bitfinex","BTCUSD",1771267063638,0.02436713,68072.0,68059.0,0.07346503]
["bitfinex","BTCUSD",1771267063843,0.07345736,68067.0,68059.0,0.09619331]
["bitfinex","BTCUSD",1771267065558,0.02436713,68072.0,68059.0,0.02272828]
["bitfinex","BTCUSD",1771267065759,0.07345356,68071.0,68062.0,0.07346241]
["bitfinex","BTCUSD",1771267066167,0.07345382,68070.0,68062.0,0.07346241]
["bitfinex","BTCUSD",1771267066364,0.10939164,68078.0,68063.0,0.07346104]
["bitfinex","BTCUSD",1771267066365,0.07345056,68073.0,68063.0,0.07346104]
["bitfinex","BTCUSD",1771267066668,0.14659435,68073.0,68063.0,0.07346104]
["bitfinex","BTCUSD",1771267067065,0.0734533,68071.0,68063.0,0.07346104]
["bitfinex","BTCUSD",1771267067510,0.02366732,68077.0,68060.0,0.02479785]
["bitfinex","BTCUSD",1771267067710,0.07345727,68067.0,68060.0,0.02479785]
["bitfinex","BTCUSD",1771267069243,0.07345687,68068.0,68060.0,0.02479785]
["bitfinex","BTCUSD",1771267069652,0.07345745,68067.0,68060.0,0.02479785]
["bitfinex","BTCUSD",1771267074307,0.07345998,68065.0,68056.0,0.07346811]
["bitfinex","BTCUSD",1771267074506,0.07346099,68064.0,68056.0,0.07346811]
["bitfinex","BTCUSD",1771267075426,0.07346138,68063.0,68055.0,0.07346931]
["bitfinex","BTCUSD",1771267075812,0.07346293,68062.0,68053.0,0.07347107]
["bitfinex","BTCUSD",1771267075967,0.07346406,68061.0,68053.0,0.07347107]
["bitfinex","BTCUSD",1771267076770,0.07346293,68062.0,68053.0,0.07347107]
["bitfinex","BTCUSD",1771267077178,0.07346373,68061.0,68053.0,0.07347107]
["bitfinex","BTCUSD",1771267077379,0.07346533,68060.0,68052.0,0.07347246]
["bitfinex","BTCUSD",1771267077805,0.07346533,68060.0,68051.0,0.07347388]
["bitfinex","BTCUSD",1771267078213,0.0242367,68062.0,68046.0,0.02466532]
["bitfinex","BTCUSD",1771267078214,0.0242367,68062.0,68046.0,0.07347881]
["bitfinex","BTCUSD",1771267078484,0.07347013,68055.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771267078695,0.07346914,68056.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771267078944,0.0242367,68057.0,68043.0,0.27630532]
["bitfinex","BTCUSD",1771267079121,0.0242367,68057.0,68050.0,0.07347485]
["bitfinex","BTCUSD",1771267079715,0.0242367,68057.0,68048.0,0.07347657]
["bitfinex","BTCUSD",1771267079716,0.0242367,68057.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1771267079916,0.07346657,68060.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1771267080177,0.07346626,68059.0,68050.0,0.0734745]
["bitfinex","BTCUSD",1771267080317,0.07346626,68059.0,68044.0,0.02466532]
["bitfinex","BTCUSD",1771267080318,0.07346961,68056.0,68047.0,0.07347758]
["bitfinex","BTCUSD",1771267080517,0.07346961,68056.0,68048.0,0.07347737]
["bitfinex","BTCUSD",1771267080716,0.415211,68060.0,68044.0,0.02466532]
["bitfinex","BTCUSD",1771267080717,0.07346662,68059.0,68044.0,0.02466532]
["bitfinex","BTCUSD",1771267080967,0.07346459,68060.0,68046.0,0.07347867]
["bitfinex","BTCUSD",1771267081164,0.07347094,68055.0,68047.0,0.07347845]
["bitfinex","BTCUSD",1771267082158,0.07346609,68059.0,68043.0,0.25164]
["bitfinex","BTCUSD",1771267082370,0.0734685,68057.0,68049.0,0.07347559]
["bitfinex","BTCUSD",1771267082590,0.07346961,68056.0,68048.0,0.07347729]
["bitfinex","BTCUSD",1771267083993,0.09770631,68056.0,68048.0,0.0734773]
["bitfinex","BTCUSD",1771267084205,0.11048784,68053.0,68039.0,0.02466532]
["bitfinex","BTCUSD",1771267084592,0.09771275,68050.0,68041.0,0.07348452]
["bitfinex","BTCUSD",1771267084791,0.07347676,68049.0,68041.0,0.07348452]
["bitfinex","BTCUSD",1771267084912,0.04956151,68049.0,68041.0,0.07348452]
["bitfinex","BTCUSD",1771267085319,0.415211,68060.0,68040.0,0.11615157]
["bitfinex","BTCUSD",1771267085520,0.415211,68060.0,68039.0,0.43987632]
["bitfinex","BTCUSD",1771267085521,0.07347043,68055.0,68043.0,0.07348212]
["bitfinex","BTCUSD",1771267085722,0.07347136,68054.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771267086073,0.07347219,68053.0,68044.0,0.07348096]
["bitfinex","BTCUSD",1771267086295,0.07347136,68054.0,68045.0,0.07348045]
["bitfinex","BTCUSD",1771267086496,0.07347549,68050.0,68041.0,0.07348441]
["bitfinex","BTCUSD",1771267086813,0.07347131,68054.0,68045.0,0.07348001]
["bitfinex","BTCUSD",1771267087376,0.07347239,68053.0,68044.0,0.07348001]
["bitfinex","BTCUSD",1771267087893,0.07347131,68054.0,68045.0,0.07348075]
["bitfinex","BTCUSD",1771267088093,0.07347198,68055.0,68044.0,0.07348155]
["bitfinex","BTCUSD",1771267088532,0.07347106,68054.0,68044.0,0.07348155]
["bitfinex","BTCUSD",1771267088896,0.07347218,68053.0,68044.0,0.07348155]
["bitfinex","BTCUSD",1771267089153,0.07347218,68053.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771267090065,0.07346707,68058.0,68047.0,0.02466532]
["bitfinex","BTCUSD",1771267090251,0.07346707,68058.0,68049.0,0.07347645]
["bitfinex","BTCUSD",1771267090859,0.07346609,68059.0,68050.0,0.07347518]
["bitfinex","BTCUSD",1771267091004,0.07346746,68058.0,68048.0,0.07347708]
["bitfinex","BTCUSD",1771267091400,0.07346882,68057.0,68048.0,0.07347708]
["bitfinex","BTCUSD",1771267091649,0.07346881,68057.0,68047.0,0.07347762]
["bitfinex","BTCUSD",1771267091853,0.07346881,68057.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771267092188,0.07346901,68056.0,68048.0,0.07347723]
["bitfinex","BTCUSD",1771267093688,0.07346809,68057.0,68049.0,0.07347639]
["bitfinex","BTCUSD",1771267093924,0.07346719,68058.0,68049.0,0.07347639]
["bitfinex","BTCUSD",1771267094529,0.07346781,68059.0,68048.0,0.07347556]
["bitfinex","BTCUSD",1771267094952,0.07346744,68058.0,68049.0,0.0734758]
["bitfinex","BTCUSD",1771267095158,0.07346819,68057.0,68049.0,0.0734758]
["bitfinex","BTCUSD",1771267095371,0.07346819,68057.0,68048.0,0.07347556]
["bitfinex","BTCUSD",1771267095778,0.415211,68060.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267096136,0.09689122,68055.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267096345,0.07347114,68054.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267096738,0.02342041,68055.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267096739,0.09689081,68055.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267096887,0.0734704,68055.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267098178,0.07347139,68054.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267099185,0.0734704,68055.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1771267099976,0.29388306,68055.0,68042.0,0.07348321]
["bitfinex","BTCUSD",1771267100195,0.0734742,68052.0,68043.0,0.07348241]
["bitfinex","BTCUSD",1771267100323,0.07347466,68051.0,68043.0,0.07348241]
["bitfinex","BTCUSD",1771267100706,0.0734742,68052.0,68043.0,0.07348241]
["bitfinex","BTCUSD",1771267100957,0.0734742,68052.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771267101154,0.07347423,68053.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771267101359,0.02342041,68054.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771267101360,0.07347409,68052.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771267101732,0.07347438,68051.0,68043.0,0.07348091]
["bitfinex","BTCUSD",1771267102050,0.09689434,68053.0,68043.0,0.07348091]
["bitfinex","BTCUSD",1771267102260,0.09689434,68053.0,68045.0,0.07348054]
["bitfinex","BTCUSD",1771267102679,0.07347377,68052.0,68041.0,0.07368315]
["bitfinex","BTCUSD",1771267102857,0.07347488,68051.0,68043.0,0.07348206]
["bitfinex","BTCUSD",1771267103178,0.07347932,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267103381,0.07298434,68046.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267103585,0.02342041,68045.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267105598,0.415211,68051.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267105820,0.07347665,68049.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267106545,0.07347779,68048.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267107324,0.07347691,68049.0,68041.0,0.07368438]
["bitfinex","BTCUSD",1771267107524,0.415211,68051.0,68026.0,0.02332812]
["bitfinex","BTCUSD",1771267107525,0.07348579,68041.0,68026.0,0.02332812]
["bitfinex","BTCUSD",1771267107728,0.07347776,68048.0,68031.0,0.02332812]
["bitfinex","BTCUSD",1771267107930,0.07347762,68048.0,68038.0,0.07348758]
["bitfinex","BTCUSD",1771267108543,0.07347922,68047.0,68038.0,0.07348758]
["bitfinex","BTCUSD",1771267108741,0.07347762,68048.0,68039.0,0.07348711]
["bitfinex","BTCUSD",1771267109321,0.09689878,68049.0,68039.0,0.07348711]
["bitfinex","BTCUSD",1771267109527,0.07347841,68048.0,68038.0,0.07348731]
["bitfinex","BTCUSD",1771267109729,0.07347841,68048.0,68039.0,0.36764296]
["bitfinex","BTCUSD",1771267109930,0.07347867,68047.0,68039.0,0.36764296]
["bitfinex","BTCUSD",1771267110744,0.07347867,68047.0,68039.0,0.29415582]
["bitfinex","BTCUSD",1771267110948,0.07348081,68045.0,68039.0,0.29415582]
["bitfinex","BTCUSD",1771267111146,0.12206566,68049.0,68039.0,0.29415582]
["bitfinex","BTCUSD",1771267111419,0.073485,68042.0,68039.0,0.29415582]
["bitfinex","BTCUSD",1771267111984,0.073485,68042.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771267112216,0.073485,68042.0,68035.0,0.29415582]
["bitfinex","BTCUSD",1771267112734,0.07348041,68046.0,68038.0,0.07348829]
["bitfinex","BTCUSD",1771267116373,0.07347961,68047.0,68038.0,0.07348829]
["bitfinex","BTCUSD",1771267116811,0.07347961,68048.0,68039.0,0.07348644]
["bitfinex","BTCUSD",1771267116985,0.48868717,68050.0,68041.0,0.0968125]
["bitfinex","BTCUSD",1771267116986,0.07347598,68050.0,68041.0,0.0968125]
["bitfinex","BTCUSD",1771267117317,0.07347518,68051.0,68041.0,0.07348448]
["bitfinex","BTCUSD",1771267117522,0.48868618,68051.0,68043.0,0.07348265]
["bitfinex","BTCUSD",1771267117732,0.415211,68051.0,68043.0,0.07348265]
["bitfinex","BTCUSD",1771267118074,0.0004,68052.0,68046.0,0.07347894]
["bitfinex","BTCUSD",1771267118272,0.0004,68052.0,68043.0,0.07348191]
["bitfinex","BTCUSD",1771267118498,0.0004,68052.0,68045.0,0.07348036]
["bitfinex","BTCUSD",1771267118745,0.0004,68052.0,68045.0,0.07348043]
["bitfinex","BTCUSD",1771267118939,0.0004,68052.0,68046.0,0.07347941]
["bitfinex","BTCUSD",1771267120170,0.07387327,68052.0,68044.0,0.07348156]
["bitfinex","BTCUSD",1771267120779,0.0004,68052.0,68045.0,0.07348045]
["bitfinex","BTCUSD",1771267121062,0.0004,68052.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1771267121214,0.0004,68052.0,68046.0,0.07347918]
["bitfinex","BTCUSD",1771267121421,0.0004,68052.0,68046.0,0.367635]
["bitfinex","BTCUSD",1771267121650,0.0004,68052.0,68047.0,0.07347858]
["bitfinex","BTCUSD",1771267123020,0.0004,68052.0,68048.0,0.02332812]
["bitfinex","BTCUSD",1771267123864,0.0004,68052.0,68049.0,0.07347544]
["bitfinex","BTCUSD",1771267124878,0.0004,68052.0,68044.0,0.09684748]
["bitfinex","BTCUSD",1771267125084,0.0004,68052.0,68045.0,0.36763607]
["bitfinex","BTCUSD",1771267127367,0.0004,68052.0,68044.0,0.02336601]
["bitfinex","BTCUSD",1771267127569,0.07347496,68051.0,68046.0,0.29415582]
["bitfinex","BTCUSD",1771267128633,0.0004,68052.0,68046.0,0.29415582]
["bitfinex","BTCUSD",1771267128837,0.073478,68048.0,68046.0,0.29415582]
["bitfinex","BTCUSD",1771267129042,0.073478,68048.0,68047.0,0.29415582]
["bitfinex","BTCUSD",1771267129247,0.073478,68048.0,68041.0,0.29415582]
["bitfinex","BTCUSD",1771267129446,0.07347928,68047.0,68041.0,0.29415582]
["bitfinex","BTCUSD",1771267129658,0.07347754,68048.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267129870,0.07348468,68042.0,68037.0,0.29415582]
["bitfinex","BTCUSD",1771267130006,0.0734852,68041.0,68037.0,0.29415582]
["bitfinex","BTCUSD",1771267130614,0.02256274,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267130835,0.07348197,68044.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267131356,0.02256274,68047.0,68036.0,0.29295582]
["bitfinex","BTCUSD",1771267131517,0.07347664,68049.0,68040.0,0.07348558]
["bitfinex","BTCUSD",1771267132095,0.75934059,68050.0,68041.0,0.07348436]
["bitfinex","BTCUSD",1771267132295,0.75934059,68050.0,68042.0,0.07348375]
["bitfinex","BTCUSD",1771267132955,0.02296274,68054.0,68043.0,0.29275582]
["bitfinex","BTCUSD",1771267133167,0.0004,68054.0,68047.0,0.07347777]
["bitfinex","BTCUSD",1771267133516,0.0004,68054.0,68048.0,0.07347726]
["bitfinex","BTCUSD",1771267133752,0.0004,68053.0,68048.0,0.07347726]
["bitfinex","BTCUSD",1771267134026,0.0004,68053.0,68045.0,0.07347998]
["bitfinex","BTCUSD",1771267134378,0.0004,68053.0,68045.0,0.29275582]
["bitfinex","BTCUSD",1771267134379,0.07387528,68052.0,68045.0,0.29275582]
["bitfinex","BTCUSD",1771267134522,0.0004,68052.0,68045.0,0.29275582]
["bitfinex","BTCUSD",1771267135136,0.07387426,68052.0,68045.0,0.29275582]
["bitfinex","BTCUSD",1771267135544,0.07347492,68051.0,68043.0,0.09820666]
["bitfinex","BTCUSD",1771267135752,0.0004,68052.0,68045.0,0.07347989]
["bitfinex","BTCUSD",1771267136216,0.07387325,68052.0,68044.0,0.36623754]
["bitfinex","BTCUSD",1771267136667,0.07347469,68051.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267136847,0.07347743,68050.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267137007,0.07347738,68049.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267138181,0.07347743,68050.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267139307,0.07347685,68049.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267140023,0.07347743,68050.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267140438,0.07347852,68048.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267140802,0.07347637,68050.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267141007,0.07347522,68051.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267141372,0.07347678,68049.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267141651,0.07347824,68048.0,68044.0,0.29275582]
["bitfinex","BTCUSD",1771267142007,0.07347824,68048.0,68040.0,0.07348614]
["bitfinex","BTCUSD",1771267142208,0.07347824,68048.0,68040.0,0.29275582]
["bitfinex","BTCUSD",1771267142629,0.07347824,68048.0,68040.0,0.36624116]
["bitfinex","BTCUSD",1771267144225,0.07347824,68048.0,68040.0,0.36624185]
["bitfinex","BTCUSD",1771267144517,0.073477,68049.0,68040.0,0.36624155]
["bitfinex","BTCUSD",1771267144722,0.07347754,68048.0,68040.0,0.29275582]
["bitfinex","BTCUSD",1771267145132,0.07347681,68049.0,68040.0,0.36624109]
["bitfinex","BTCUSD",1771267145431,0.07347777,68048.0,68040.0,0.29275582]
["bitfinex","BTCUSD",1771267146181,0.41566478,68050.0,68040.0,0.29275582]
["bitfinex","BTCUSD",1771267146427,0.07348046,68046.0,68040.0,0.29275582]
["bitfinex","BTCUSD",1771267146584,0.07348283,68044.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267146785,0.07348342,68043.0,68039.0,0.29275582]
["bitfinex","BTCUSD",1771267147226,0.07348283,68044.0,68039.0,0.29275582]
["bitfinex","BTCUSD",1771267147437,0.07348337,68043.0,68039.0,0.29275582]
["bitfinex","BTCUSD",1771267147815,0.07348283,68044.0,68039.0,0.29275582]
["bitfinex","BTCUSD",1771267148615,0.07348266,68045.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267148616,0.07347961,68048.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771267148817,0.07347935,68047.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771267149020,0.07347862,68047.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771267149387,0.0004,68052.0,68044.0,0.07348107]
["bitfinex","BTCUSD",1771267149588,0.0004,68052.0,68042.0,0.02472433]
["bitfinex","BTCUSD",1771267149795,0.0004,68056.0,68049.0,0.07347541]
["bitfinex","BTCUSD",1771267149999,0.0004,68056.0,68052.0,0.02472433]
["bitfinex","BTCUSD",1771267150573,0.0004,68056.0,68048.0,0.19013115]
["bitfinex","BTCUSD",1771267150770,0.0004,68056.0,68050.0,0.07347481]
["bitfinex","BTCUSD",1771267150980,0.0004,68056.0,68051.0,0.07347371]
["bitfinex","BTCUSD",1771267151386,0.07346333,68062.0,68053.0,0.02472433]
["bitfinex","BTCUSD",1771267151589,0.2938388,68065.0,68053.0,0.02472433]
["bitfinex","BTCUSD",1771267151590,0.07346015,68065.0,68053.0,0.11665407]
["bitfinex","BTCUSD",1771267151775,0.14703707,68069.0,68056.0,0.02472433]
["bitfinex","BTCUSD",1771267151991,0.14703707,68068.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771267152200,0.07345886,68066.0,68056.0,0.07346703]
["bitfinex","BTCUSD",1771267152625,0.07345703,68067.0,68058.0,0.07346606]
["bitfinex","BTCUSD",1771267153076,0.22044395,68068.0,68058.0,0.07346606]
["bitfinex","BTCUSD",1771267153259,0.07345703,68067.0,68059.0,0.36622118]
["bitfinex","BTCUSD",1771267154446,0.31637637,68071.0,68057.0,0.02472433]
["bitfinex","BTCUSD",1771267154447,0.41526478,68080.0,68065.0,0.02477669]
["bitfinex","BTCUSD",1771267154659,0.16067958,68079.0,68066.0,0.29275582]
["bitfinex","BTCUSD",1771267154852,0.07345041,68074.0,68066.0,0.29275582]
["bitfinex","BTCUSD",1771267155301,0.07344815,68076.0,68066.0,0.29275582]
["bitfinex","BTCUSD",1771267155302,0.07344527,68078.0,68068.0,0.0734552]
["bitfinex","BTCUSD",1771267155500,0.44062519,68079.0,68067.0,0.02477669]
["bitfinex","BTCUSD",1771267155708,0.16061477,68078.0,68070.0,0.07345317]
["bitfinex","BTCUSD",1771267155910,0.14684769,68078.0,68070.0,0.07345317]
["bitfinex","BTCUSD",1771267156107,0.07344425,68079.0,68071.0,0.29275582]
["bitfinex","BTCUSD",1771267156329,0.0001677,68081.0,68075.0,0.07344771]
["bitfinex","BTCUSD",1771267156508,0.0001677,68081.0,68074.0,0.07344902]
["bitfinex","BTCUSD",1771267156715,0.07344402,68080.0,68071.0,0.36620834]
["bitfinex","BTCUSD",1771267157255,0.0001677,68081.0,68074.0,0.07344906]
["bitfinex","BTCUSD",1771267157395,0.0001677,68081.0,68072.0,0.36620745]
["bitfinex","BTCUSD",1771267157611,0.0001677,68081.0,68072.0,0.29275582]
["bitfinex","BTCUSD",1771267157815,0.0001677,68081.0,68074.0,0.07344909]
["bitfinex","BTCUSD",1771267158015,0.0001677,68081.0,68076.0,0.07344654]
["bitfinex","BTCUSD",1771267158247,0.0001677,68081.0,68077.0,0.02477669]
["bitfinex","BTCUSD",1771267158447,0.0001677,68081.0,68073.0,0.09822643]
["bitfinex","BTCUSD",1771267159017,0.0001677,68081.0,68074.0,0.07344921]
["bitfinex","BTCUSD",1771267159841,0.0005677,68081.0,68075.0,0.07344839]
["bitfinex","BTCUSD",1771267160487,0.0005677,68081.0,68074.0,0.36620342]
["bitfinex","BTCUSD",1771267161729,0.0005677,68081.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267162121,0.07344409,68079.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267162669,0.07344371,68080.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267163190,0.0005677,68081.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267163527,0.07401033,68081.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267164064,0.07344441,68079.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267164972,0.07344313,68080.0,68074.0,0.29275582]
["bitfinex","BTCUSD",1771267165422,0.07344313,68080.0,68071.0,0.07345261]
["bitfinex","BTCUSD",1771267165535,0.07344313,68080.0,68072.0,0.29275582]
["bitfinex","BTCUSD",1771267167309,0.29377288,68080.0,68072.0,0.29275582]
["bitfinex","BTCUSD",1771267167525,0.29377288,68080.0,68050.0,0.41526478]
["bitfinex","BTCUSD",1771267167526,0.2712,68079.0,68052.0,0.02477669]
["bitfinex","BTCUSD",1771267167782,0.43866944,68062.0,68055.0,0.07346981]
["bitfinex","BTCUSD",1771267167949,0.02340466,68062.0,68057.0,0.07346679]
["bitfinex","BTCUSD",1771267168590,0.02340466,68068.0,68052.0,0.09824991]
["bitfinex","BTCUSD",1771267168790,0.07344939,68075.0,68066.0,0.073458]
["bitfinex","BTCUSD",1771267169049,0.07344952,68074.0,68065.0,0.07345846]
["bitfinex","BTCUSD",1771267169256,0.07345738,68067.0,68059.0,0.07346553]
["bitfinex","BTCUSD",1771267169466,0.07345678,68068.0,68059.0,0.07346553]
["bitfinex","BTCUSD",1771267170005,0.07345768,68067.0,68058.0,0.32634489]
["bitfinex","BTCUSD",1771267170296,0.07345678,68068.0,68059.0,0.07346524]
["bitfinex","BTCUSD",1771267170884,0.07345678,68068.0,68060.0,0.07346458]
["bitfinex","BTCUSD",1771267171243,0.07345678,68068.0,68059.0,0.07346552]
["bitfinex","BTCUSD",1771267172116,0.41526478,68070.0,68062.0,0.07346159]
["bitfinex","BTCUSD",1771267172444,0.07345599,68068.0,68059.0,0.07346482]
["bitfinex","BTCUSD",1771267172691,0.07345599,68068.0,68060.0,0.07346451]
["bitfinex","BTCUSD",1771267172893,0.07345536,68069.0,68060.0,0.07346451]
["bitfinex","BTCUSD",1771267173102,0.07345536,68069.0,68058.0,0.07346482]
["bitfinex","BTCUSD",1771267173103,0.43866944,68070.0,68057.0,0.07346759]
["bitfinex","BTCUSD",1771267173321,0.07345908,68066.0,68057.0,0.07346759]
["bitfinex","BTCUSD",1771267173530,0.07345908,68066.0,68058.0,0.07346636]
["bitfinex","BTCUSD",1771267173752,0.07345732,68067.0,68058.0,0.07346636]
["bitfinex","BTCUSD",1771267173928,0.07345732,68067.0,68058.0,0.07332126]
["bitfinex","BTCUSD",1771267174168,0.07345834,68066.0,68058.0,0.07332126]
["bitfinex","BTCUSD",1771267174762,0.07345732,68067.0,68057.0,0.07346759]
["bitfinex","BTCUSD",1771267175065,0.07345732,68067.0,68058.0,0.07346571]
["bitfinex","BTCUSD",1771267175801,0.41526478,68070.0,68056.0,0.07346872]
["bitfinex","BTCUSD",1771267176007,0.02340466,68064.0,68052.0,0.25312]
["bitfinex","BTCUSD",1771267176227,0.07346518,68060.0,68052.0,0.25312]
["bitfinex","BTCUSD",1771267176834,0.11674604,68061.0,68052.0,0.25312]
["bitfinex","BTCUSD",1771267177067,0.02340466,68056.0,68052.0,0.25312]
["bitfinex","BTCUSD",1771267177268,0.07346309,68062.0,68052.0,0.25312]
["bitfinex","BTCUSD",1771267177523,0.07346309,68062.0,68046.0,0.09412]
["bitfinex","BTCUSD",1771267177742,0.70908332,68070.0,68051.0,0.07347245]
["bitfinex","BTCUSD",1771267177921,0.58790174,68085.0,68055.0,0.02477669]
["bitfinex","BTCUSD",1771267177922,0.29381182,68071.0,68055.0,0.02477669]
["bitfinex","BTCUSD",1771267178149,0.0734569,68068.0,68059.0,0.07346502]
["bitfinex","BTCUSD",1771267178313,0.0734569,68068.0,68058.0,0.07346659]
["bitfinex","BTCUSD",1771267178314,0.07345797,68067.0,68058.0,0.07346659]
["bitfinex","BTCUSD",1771267178704,0.0734569,68068.0,68059.0,0.07346494]
["bitfinex","BTCUSD",1771267180094,0.02340466,68069.0,68062.0,0.07346185]
["bitfinex","BTCUSD",1771267180328,0.07345697,68068.0,68056.0,0.31864897]
["bitfinex","BTCUSD",1771267180517,0.07345697,68068.0,68059.0,0.07346497]
["bitfinex","BTCUSD",1771267180720,0.07345697,68068.0,68058.0,0.07346497]
["bitfinex","BTCUSD",1771267180951,0.07345697,68068.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1771267181689,0.07345585,68069.0,68060.0,0.0734643]
["bitfinex","BTCUSD",1771267182269,0.07345585,68069.0,68061.0,0.07346273]
["bitfinex","BTCUSD",1771267183289,0.07345641,68068.0,68060.0,0.0734643]
["bitfinex","BTCUSD",1771267183491,0.07345585,68069.0,68061.0,0.07346302]
["bitfinex","BTCUSD",1771267185137,0.07345585,68069.0,68061.0,0.06855093]
["bitfinex","BTCUSD",1771267185715,0.07345622,68068.0,68060.0,0.07346399]
["bitfinex","BTCUSD",1771267185925,0.07345166,68072.0,68064.0,0.07345967]
["bitfinex","BTCUSD",1771267186123,0.07345166,68072.0,68063.0,0.09700606]
["bitfinex","BTCUSD",1771267186348,0.0004,68080.0,68048.0,0.29391016]
["bitfinex","BTCUSD",1771267186544,0.07345582,68069.0,68060.0,0.07346427]
["bitfinex","BTCUSD",1771267186891,0.07345582,68069.0,68061.0,0.0734631]
["bitfinex","BTCUSD",1771267188029,0.07385582,68069.0,68061.0,0.0734631]
["bitfinex","BTCUSD",1771267188257,0.07385582,68069.0,68060.0,0.07346427]
["bitfinex","BTCUSD",1771267188258,0.07385582,68069.0,68060.0,0.07346438]
["bitfinex","BTCUSD",1771267188473,0.07385582,68069.0,68060.0,0.07246438]
["bitfinex","BTCUSD",1771267189497,0.07385582,68069.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771267191090,0.0004,68069.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771267191498,0.02386573,68079.0,68064.0,0.02433346]
["bitfinex","BTCUSD",1771267191721,0.02386573,68079.0,68066.0,0.29383201]
["bitfinex","BTCUSD",1771267191927,0.02386573,68079.0,68071.0,0.07345263]
["bitfinex","BTCUSD",1771267192157,0.0004,68080.0,68069.0,0.02433346]
["bitfinex","BTCUSD",1771267192373,0.0004,68080.0,68073.0,0.07344985]
["bitfinex","BTCUSD",1771267192583,0.0004,68080.0,68073.0,0.07330485]
["bitfinex","BTCUSD",1771267192785,0.0004,68080.0,68074.0,0.07344879]
["bitfinex","BTCUSD",1771267193436,0.0004,68080.0,68073.0,0.07330485]
["bitfinex","BTCUSD",1771267193437,0.0004,68080.0,68075.0,0.07344828]
["bitfinex","BTCUSD",1771267193853,0.0004,68080.0,68077.0,0.07344544]
["bitfinex","BTCUSD",1771267194051,0.0004,68080.0,68071.0,0.29380744]
["bitfinex","BTCUSD",1771267194277,0.0004,68080.0,68075.0,0.07344823]
["bitfinex","BTCUSD",1771267194502,0.0004,68080.0,68077.0,0.07344589]
["bitfinex","BTCUSD",1771267194899,0.0004,68080.0,68077.0,0.02433346]
["bitfinex","BTCUSD",1771267195100,0.0004,68080.0,68077.0,0.09777964]
["bitfinex","BTCUSD",1771267195343,0.0005677,68081.0,68077.0,0.02433346]
["bitfinex","BTCUSD",1771267195496,0.0005677,68081.0,68076.0,0.07344686]
["bitfinex","BTCUSD",1771267195693,0.0005677,68081.0,68077.0,0.07344618]
["bitfinex","BTCUSD",1771267197215,0.0005677,68081.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771267197418,0.0004,68085.0,68081.0,0.07344115]
["bitfinex","BTCUSD",1771267198614,0.0004,68085.0,68074.0,0.02433346]
["bitfinex","BTCUSD",1771267198820,0.0004,68085.0,68076.0,0.07344538]
["bitfinex","BTCUSD",1771267199030,0.02426573,68085.0,68074.0,0.07344856]
["bitfinex","BTCUSD",1771267199280,0.02426573,68085.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267199281,0.09770442,68085.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267199484,0.07344356,68080.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267199683,0.07344356,68080.0,68071.0,0.07345228]
["bitfinex","BTCUSD",1771267200586,0.07344342,68080.0,68072.0,0.07345152]
["bitfinex","BTCUSD",1771267201565,0.07344224,68081.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771267201827,0.09730797,68081.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771267202047,0.0238642,68081.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771267202245,0.0238642,68081.0,68073.0,0.07344952]
["bitfinex","BTCUSD",1771267202421,0.0238642,68081.0,68074.0,0.07344925]
["bitfinex","BTCUSD",1771267203130,0.0238642,68081.0,68073.0,0.07344952]
["bitfinex","BTCUSD",1771267203330,0.0238642,68081.0,68072.0,0.07344991]
["bitfinex","BTCUSD",1771267204364,0.0734414,68082.0,68072.0,0.07344991]
["bitfinex","BTCUSD",1771267204564,0.0734414,68082.0,68074.0,0.07244941]
["bitfinex","BTCUSD",1771267204769,0.0734414,68082.0,68074.0,0.07212441]
["bitfinex","BTCUSD",1771267205788,0.02426573,68085.0,68079.0,0.07344401]
["bitfinex","BTCUSD",1771267206008,0.07267106,68088.0,68079.0,0.07344401]
["bitfinex","BTCUSD",1771267206424,0.09653679,68088.0,68079.0,0.07344401]
["bitfinex","BTCUSD",1771267206654,0.07343567,68087.0,68078.0,0.07344338]
["bitfinex","BTCUSD",1771267206956,0.07343751,68086.0,68077.0,0.07344615]
["bitfinex","BTCUSD",1771267207155,0.07343772,68085.0,68077.0,0.07344615]
["bitfinex","BTCUSD",1771267207901,0.07343751,68086.0,68078.0,0.07344456]
["bitfinex","BTCUSD",1771267208527,0.07343594,68087.0,68079.0,0.07344404]
["bitfinex","BTCUSD",1771267209357,0.0004,68086.0,68079.0,0.07344404]
["bitfinex","BTCUSD",1771267213268,0.0004,68086.0,68080.0,0.0734429]
["bitfinex","BTCUSD",1771267213482,0.0004,68086.0,68082.0,0.07343999]
["bitfinex","BTCUSD",1771267213717,0.0004,68086.0,68083.0,0.07343917]
["bitfinex","BTCUSD",1771267214127,0.48893583,68092.0,68082.0,0.07343999]
["bitfinex","BTCUSD",1771267214128,0.0004,68092.0,68087.0,0.07343481]
["bitfinex","BTCUSD",1771267214578,0.0004,68092.0,68086.0,0.07343481]
["bitfinex","BTCUSD",1771267214785,0.0004,68092.0,68085.0,0.07343706]
["bitfinex","BTCUSD",1771267215215,0.0004,68092.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771267215423,0.0005362,68093.0,68088.0,0.07343415]
["bitfinex","BTCUSD",1771267215677,0.0001362,68101.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1771267215678,0.07382201,68100.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1771267216097,0.07382201,68100.0,68092.0,0.07343]
["bitfinex","BTCUSD",1771267216276,0.09757979,68099.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1771267216770,0.0004,68092.0,68090.0,0.07343173]
["bitfinex","BTCUSD",1771267217523,0.0004,68092.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771267217722,0.0004,68099.0,68071.0,0.44365345]
["bitfinex","BTCUSD",1771267217970,0.41510407,68090.0,68084.0,0.0734377]
["bitfinex","BTCUSD",1771267218172,0.52764891,68094.0,68081.0,0.0734412]
["bitfinex","BTCUSD",1771267218325,0.02375646,68090.0,68082.0,0.07344024]
["bitfinex","BTCUSD",1771267218678,0.07342365,68098.0,68089.0,0.0734324]
["bitfinex","BTCUSD",1771267218896,0.07342049,68101.0,68091.0,0.07343044]
["bitfinex","BTCUSD",1771267219044,0.07382206,68100.0,68091.0,0.07343044]
["bitfinex","BTCUSD",1771267219250,0.0004,68100.0,68092.0,0.07342994]
["bitfinex","BTCUSD",1771267219452,0.0004,68102.0,68090.0,0.02285785]
["bitfinex","BTCUSD",1771267219681,0.0004,68102.0,68099.0,0.07342183]
["bitfinex","BTCUSD",1771267219887,0.0004,68102.0,68093.0,0.02285785]
["bitfinex","BTCUSD",1771267220137,0.0004,68102.0,68095.0,0.07342609]
["bitfinex","BTCUSD",1771267220337,0.0004,68102.0,68096.0,0.07342572]
["bitfinex","BTCUSD",1771267221412,0.0004,68102.0,68095.0,0.07342481]
["bitfinex","BTCUSD",1771267221731,0.0004,68102.0,68093.0,0.02285785]
["bitfinex","BTCUSD",1771267221732,0.0004,68102.0,68093.0,0.07342725]
["bitfinex","BTCUSD",1771267221901,0.0004,68102.0,68095.0,0.07342604]
["bitfinex","BTCUSD",1771267222529,0.0004,68102.0,68096.0,0.07342574]
["bitfinex","BTCUSD",1771267222996,0.0004,68102.0,68092.0,0.29371945]
["bitfinex","BTCUSD",1771267223198,0.0004,68102.0,68100.0,0.07342087]
["bitfinex","BTCUSD",1771267225177,0.34544308,68108.0,68100.0,0.07342087]
["bitfinex","BTCUSD",1771267225318,0.27203,68108.0,68095.0,0.02285785]
["bitfinex","BTCUSD",1771267225518,0.07341775,68104.0,68095.0,0.09628419]
["bitfinex","BTCUSD",1771267225771,0.07341775,68104.0,68096.0,0.07342543]
["bitfinex","BTCUSD",1771267225973,0.07341471,68107.0,68096.0,0.07342533]
["bitfinex","BTCUSD",1771267226781,0.0734157,68106.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771267226978,0.07341497,68106.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771267227181,0.07341497,68106.0,68098.0,0.07342335]
["bitfinex","BTCUSD",1771267227384,0.34544343,68108.0,68100.0,0.0734208]
["bitfinex","BTCUSD",1771267227597,0.0004,68109.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771267227771,0.0004,68109.0,68103.0,0.07341796]
["bitfinex","BTCUSD",1771267228141,0.0004,68109.0,68103.0,0.07158249]
["bitfinex","BTCUSD",1771267228679,0.0004,68109.0,68100.0,0.02285785]
["bitfinex","BTCUSD",1771267228910,0.07381205,68109.0,68101.0,0.07342013]
["bitfinex","BTCUSD",1771267230687,0.0004,68107.0,68101.0,0.07342013]
["bitfinex","BTCUSD",1771267232338,0.0004,68107.0,68100.0,0.02285785]
["bitfinex","BTCUSD",1771267232625,0.0004,68107.0,68104.0,0.07341675]
["bitfinex","BTCUSD",1771267233012,0.0004,68107.0,68103.0,0.07341781]
["bitfinex","BTCUSD",1771267233455,0.0004,68107.0,68099.0,0.0241955]
["bitfinex","BTCUSD",1771267233660,0.0004,68107.0,68101.0,0.07341961]
["bitfinex","BTCUSD",1771267234125,0.0004,68107.0,68089.0,0.21976416]
["bitfinex","BTCUSD",1771267234276,0.41510407,68099.0,68084.0,0.21976416]
["bitfinex","BTCUSD",1771267234476,0.09655009,68091.0,68082.0,0.07344017]
["bitfinex","BTCUSD",1771267234761,0.07343255,68090.0,68082.0,0.07344017]
["bitfinex","BTCUSD",1771267235226,0.07343255,68090.0,68081.0,0.07364169]
["bitfinex","BTCUSD",1771267235406,0.07343255,68090.0,68082.0,0.07344016]
["bitfinex","BTCUSD",1771267235621,0.09654971,68091.0,68082.0,0.07344016]
["bitfinex","BTCUSD",1771267237069,0.09654971,68091.0,68083.0,0.07343952]
["bitfinex","BTCUSD",1771267237285,0.02311812,68091.0,68084.0,0.07343789]
["bitfinex","BTCUSD",1771267238262,0.02311812,68091.0,68083.0,0.07343788]
["bitfinex","BTCUSD",1771267238263,0.02311812,68091.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771267238465,0.76354912,68117.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771267238466,0.07343455,68088.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771267238693,0.02311812,68086.0,68078.0,0.07303413]
["bitfinex","BTCUSD",1771267238897,0.02311812,68086.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771267238898,0.02311812,68086.0,68080.0,0.07344209]
["bitfinex","BTCUSD",1771267241092,0.02311812,68086.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771267242712,0.07343453,68088.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771267243424,0.07343526,68089.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771267243563,0.07343526,68089.0,68081.0,0.07344175]
["bitfinex","BTCUSD",1771267245324,0.07343472,68088.0,68080.0,0.07364289]
["bitfinex","BTCUSD",1771267246183,0.51139936,68090.0,68081.0,0.07344163]
["bitfinex","BTCUSD",1771267246405,0.07343402,68089.0,68081.0,0.07344163]
["bitfinex","BTCUSD",1771267246612,0.0244646,68088.0,68081.0,0.07344163]
["bitfinex","BTCUSD",1771267247361,0.0244646,68088.0,68080.0,0.07364261]
["bitfinex","BTCUSD",1771267248586,0.09789924,68088.0,68080.0,0.07364261]
["bitfinex","BTCUSD",1771267251952,0.0244646,68088.0,68081.0,0.0734419]
["bitfinex","BTCUSD",1771267257827,0.09789914,68088.0,68080.0,0.0736425]
["bitfinex","BTCUSD",1771267259426,0.09789914,68088.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771267260363,0.0244646,68088.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771267260816,0.00036,68091.0,68083.0,0.31804453]
["bitfinex","BTCUSD",1771267260987,0.00036,68091.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771267260988,0.2738,68096.0,68089.0,0.07343245]
["bitfinex","BTCUSD",1771267261444,0.2738,68096.0,68090.0,0.07343212]
["bitfinex","BTCUSD",1771267261868,0.0004,68098.0,68084.0,0.10750206]
["bitfinex","BTCUSD",1771267262069,0.0004,68098.0,68095.0,0.0734268]
["bitfinex","BTCUSD",1771267262283,0.0004,68098.0,68094.0,0.07342774]
["bitfinex","BTCUSD",1771267263458,0.0004,68098.0,68095.0,0.07342631]
["bitfinex","BTCUSD",1771267263659,0.0004,68098.0,68095.0,0.09771571]
["bitfinex","BTCUSD",1771267264127,0.07381693,68105.0,68095.0,0.0242894]
["bitfinex","BTCUSD",1771267264456,0.0004,68105.0,68093.0,0.0242894]
["bitfinex","BTCUSD",1771267264635,0.09715848,68104.0,68081.0,0.10750206]
["bitfinex","BTCUSD",1771267264778,0.41524798,68105.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267264779,0.07342996,68093.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267264989,0.07343039,68092.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267265180,0.07342996,68093.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267265387,0.07343006,68092.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267265638,0.07342996,68093.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267266891,0.07342998,68094.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267267302,0.07343016,68092.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267267521,0.07342921,68093.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267267715,0.07342898,68093.0,68087.0,0.25336]
["bitfinex","BTCUSD",1771267268318,0.07342898,68093.0,68085.0,0.07343737]
["bitfinex","BTCUSD",1771267268518,0.07342898,68093.0,68084.0,0.07343669]
["bitfinex","BTCUSD",1771267268942,0.02414028,68098.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771267269154,0.09756445,68098.0,68089.0,0.07343296]
["bitfinex","BTCUSD",1771267269444,0.07382417,68098.0,68089.0,0.07343296]
["bitfinex","BTCUSD",1771267269746,0.07382395,68098.0,68089.0,0.07343269]
["bitfinex","BTCUSD",1771267270539,0.0004,68098.0,68087.0,0.0242894]
["bitfinex","BTCUSD",1771267270743,0.07341786,68104.0,68092.0,0.0242894]
["bitfinex","BTCUSD",1771267270944,0.07341786,68104.0,68094.0,0.0242894]
["bitfinex","BTCUSD",1771267271314,0.07342008,68102.0,68094.0,0.0242894]
["bitfinex","BTCUSD",1771267274136,0.29386316,68106.0,68091.0,0.13520015]
["bitfinex","BTCUSD",1771267274137,0.0002011,68106.0,68091.0,0.13520015]
["bitfinex","BTCUSD",1771267274418,0.0002011,68106.0,68099.0,0.07342158]
["bitfinex","BTCUSD",1771267274780,0.0004,68102.0,68100.0,0.02397713]
["bitfinex","BTCUSD",1771267274982,0.0004,68102.0,68100.0,0.09739796]
["bitfinex","BTCUSD",1771267275394,0.0733658,68108.0,68100.0,0.07342083]
["bitfinex","BTCUSD",1771267275594,0.09412,68121.0,68091.0,0.5470025]
["bitfinex","BTCUSD",1771267275595,0.0004,68116.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267275840,0.07341051,68111.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267276177,0.07340963,68111.0,68103.0,0.0973952]
["bitfinex","BTCUSD",1771267276396,0.07380872,68112.0,68103.0,0.0973952]
["bitfinex","BTCUSD",1771267276588,0.07341015,68111.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267277000,0.07341143,68110.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267277670,0.0004,68112.0,68104.0,0.07341654]
["bitfinex","BTCUSD",1771267277876,0.07341041,68111.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267278404,0.07341041,68111.0,68103.0,0.09739472]
["bitfinex","BTCUSD",1771267278701,0.07380853,68112.0,68104.0,0.07341618]
["bitfinex","BTCUSD",1771267278919,0.07380853,68112.0,68104.0,0.07341692]
["bitfinex","BTCUSD",1771267279102,0.0004,68112.0,68104.0,0.07341692]
["bitfinex","BTCUSD",1771267279327,0.0004,68112.0,68105.0,0.07341572]
["bitfinex","BTCUSD",1771267279714,0.0004,68112.0,68106.0,0.07341414]
["bitfinex","BTCUSD",1771267280235,0.0004,68112.0,68105.0,0.07341572]
["bitfinex","BTCUSD",1771267280839,0.07340983,68111.0,68103.0,0.09739459]
["bitfinex","BTCUSD",1771267281042,0.07380862,68112.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267281239,0.07341121,68110.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267281818,0.07341173,68109.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267282763,0.07341121,68110.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267283164,0.07341131,68111.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267283334,0.07341125,68110.0,68103.0,0.02397713]
["bitfinex","BTCUSD",1771267284223,0.07341125,68110.0,68103.0,0.01273527]
["bitfinex","BTCUSD",1771267284624,0.07341182,68109.0,68103.0,0.01273527]
["bitfinex","BTCUSD",1771267285805,0.07341256,68110.0,68103.0,0.01273527]
["bitfinex","BTCUSD",1771267286025,0.10413689,68108.0,68084.0,0.02408013]
["bitfinex","BTCUSD",1771267286224,0.2746,68109.0,68084.0,0.02408013]
["bitfinex","BTCUSD",1771267286225,0.0734259,68096.0,68084.0,0.31783327]
["bitfinex","BTCUSD",1771267286425,0.07342419,68098.0,68088.0,0.07343334]
["bitfinex","BTCUSD",1771267286625,0.09608648,68098.0,68088.0,0.07343334]
["bitfinex","BTCUSD",1771267286833,0.07342467,68097.0,68089.0,0.07343296]
["bitfinex","BTCUSD",1771267290818,0.07341877,68103.0,68095.0,0.07342602]
["bitfinex","BTCUSD",1771267291017,0.07341593,68106.0,68096.0,0.07342506]
["bitfinex","BTCUSD",1771267291018,0.07341731,68104.0,68096.0,0.07342506]
["bitfinex","BTCUSD",1771267291221,0.07341605,68105.0,68096.0,0.07342506]
["bitfinex","BTCUSD",1771267291780,0.07341741,68104.0,68096.0,0.07342506]
["bitfinex","BTCUSD",1771267293445,0.27476,68106.0,68099.0,0.07342184]
["bitfinex","BTCUSD",1771267293645,0.41524798,68110.0,68102.0,0.07341927]
["bitfinex","BTCUSD",1771267293646,0.0004,68110.0,68102.0,0.07341927]
["bitfinex","BTCUSD",1771267293847,0.07381076,68110.0,68102.0,0.07341927]
["bitfinex","BTCUSD",1771267294066,0.0004,68110.0,68102.0,0.29367456]
["bitfinex","BTCUSD",1771267294277,0.0004,68110.0,68104.0,0.07341607]
["bitfinex","BTCUSD",1771267294476,0.0004,68110.0,68105.0,0.07341558]
["bitfinex","BTCUSD",1771267294680,0.0004,68110.0,68105.0,0.09739271]
["bitfinex","BTCUSD",1771267294878,0.0004,68110.0,68105.0,0.09739262]
["bitfinex","BTCUSD",1771267295179,0.0004,68110.0,68105.0,0.07341549]
["bitfinex","BTCUSD",1771267295973,0.0004,68110.0,68104.0,0.07341682]
["bitfinex","BTCUSD",1771267296849,0.07341422,68107.0,68094.0,0.02397713]
["bitfinex","BTCUSD",1771267297132,0.0004,68110.0,68100.0,0.02397713]
["bitfinex","BTCUSD",1771267297133,0.41524798,68110.0,68100.0,0.02397713]
["bitfinex","BTCUSD",1771267297426,0.48865874,68110.0,68102.0,0.07341867]
["bitfinex","BTCUSD",1771267298540,0.48865874,68110.0,68102.0,0.07361867]
["bitfinex","BTCUSD",1771267298736,0.41524798,68110.0,68103.0,0.07341808]
["bitfinex","BTCUSD",1771267298967,0.41524798,68110.0,68104.0,0.07341686]
["bitfinex","BTCUSD",1771267299114,0.0004,68110.0,68096.0,0.11122302]
["bitfinex","BTCUSD",1771267299335,0.07380893,68112.0,68102.0,0.02397713]
["bitfinex","BTCUSD",1771267299535,0.07380893,68112.0,68103.0,0.09739443]
["bitfinex","BTCUSD",1771267299738,0.0004,68112.0,68104.0,0.07341633]
["bitfinex","BTCUSD",1771267299920,0.0004,68112.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1771267300255,0.0004,68112.0,68105.0,0.09739317]
["bitfinex","BTCUSD",1771267300876,0.0738086,68112.0,68105.0,0.02397713]
["bitfinex","BTCUSD",1771267301265,0.0738086,68112.0,68104.0,0.0734154]
["bitfinex","BTCUSD",1771267301693,0.0738086,68112.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771267301694,0.29363832,68111.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771267301908,0.07380958,68112.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771267301909,0.07341928,68102.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771267302088,0.07341928,68102.0,68088.0,0.0736334]
["bitfinex","BTCUSD",1771267302089,0.07342541,68097.0,68088.0,0.0736334]
["bitfinex","BTCUSD",1771267302490,0.07342541,68097.0,68089.0,0.07343308]
["bitfinex","BTCUSD",1771267303099,0.07342301,68099.0,68090.0,0.07343188]
["bitfinex","BTCUSD",1771267304105,0.07342444,68098.0,68090.0,0.07343188]
["bitfinex","BTCUSD",1771267305920,0.07342474,68097.0,68089.0,0.07343308]
["bitfinex","BTCUSD",1771267306295,0.07342383,68098.0,68090.0,0.07343207]
["bitfinex","BTCUSD",1771267306493,0.02372911,68117.0,68090.0,0.41484798]
["bitfinex","BTCUSD",1771267306719,0.02372911,68117.0,68103.0,0.07341779]
["bitfinex","BTCUSD",1771267306720,0.07380875,68112.0,68103.0,0.07341779]
["bitfinex","BTCUSD",1771267306913,0.0004,68112.0,68104.0,0.07341662]
["bitfinex","BTCUSD",1771267307120,0.0004,68112.0,68104.0,0.07341634]
["bitfinex","BTCUSD",1771267307903,0.07380877,68112.0,68104.0,0.07341634]
["bitfinex","BTCUSD",1771267308736,0.07380877,68112.0,68103.0,0.07341779]
["bitfinex","BTCUSD",1771267308936,0.07340966,68111.0,68103.0,0.07341779]
["bitfinex","BTCUSD",1771267309153,0.07340988,68111.0,68102.0,0.07341908]
["bitfinex","BTCUSD",1771267310633,0.0004,68112.0,68101.0,0.07341928]
["bitfinex","BTCUSD",1771267310844,0.0004,68112.0,68106.0,0.07341421]
["bitfinex","BTCUSD",1771267311834,0.07380921,68112.0,68104.0,0.07341711]
["bitfinex","BTCUSD",1771267312611,0.07380921,68112.0,68105.0,0.02487941]
["bitfinex","BTCUSD",1771267314705,0.0004,68112.0,68105.0,0.09829545]
["bitfinex","BTCUSD",1771267314913,0.0004,68112.0,68106.0,0.07341437]
["bitfinex","BTCUSD",1771267315337,0.0004,68112.0,68105.0,0.0982952]
["bitfinex","BTCUSD",1771267315737,0.0004,68112.0,68106.0,0.07341444]
["bitfinex","BTCUSD",1771267318481,0.0004,68112.0,68107.0,0.07341372]
["bitfinex","BTCUSD",1771267318679,0.0004,68112.0,68106.0,0.07341444]
["bitfinex","BTCUSD",1771267318902,0.0004,68112.0,68107.0,0.07341295]
["bitfinex","BTCUSD",1771267319097,0.0004,68112.0,68108.0,0.07341279]
["bitfinex","BTCUSD",1771267319305,0.0004,68112.0,68106.0,0.07341444]
["bitfinex","BTCUSD",1771267319858,0.0004,68112.0,68107.0,0.07341348]
["bitfinex","BTCUSD",1771267320718,0.0004,68112.0,68106.0,0.07341452]
["bitfinex","BTCUSD",1771267325431,0.0004,68112.0,68108.0,0.02487941]
["bitfinex","BTCUSD",1771267326279,0.0004,68112.0,68106.0,0.07341452]
["bitfinex","BTCUSD",1771267327352,0.0004,68112.0,68105.0,0.07341407]
["bitfinex","BTCUSD",1771267328497,0.0004,68112.0,68106.0,0.07341415]
["bitfinex","BTCUSD",1771267333971,0.07340964,68111.0,68104.0,0.02487941]
["bitfinex","BTCUSD",1771267334312,0.10450186,68109.0,68094.0,0.21996208]
["bitfinex","BTCUSD",1771267334522,0.0004,68112.0,68099.0,0.41453079]
["bitfinex","BTCUSD",1771267334725,0.0004,68112.0,68101.0,0.0237404]
["bitfinex","BTCUSD",1771267334969,0.0004,68112.0,68106.0,0.07341467]
["bitfinex","BTCUSD",1771267335165,0.0004,68112.0,68105.0,0.07341579]
["bitfinex","BTCUSD",1771267335521,0.0738086,68112.0,68103.0,0.09715812]
["bitfinex","BTCUSD",1771267335702,0.07341058,68111.0,68102.0,0.07341875]
["bitfinex","BTCUSD",1771267336173,0.07341058,68111.0,68103.0,0.07341811]
["bitfinex","BTCUSD",1771267336372,0.07381054,68112.0,68103.0,0.07341811]
["bitfinex","BTCUSD",1771267337776,0.0004,68112.0,68104.0,0.07341628]
["bitfinex","BTCUSD",1771267338342,0.07380866,68112.0,68104.0,0.07341628]
["bitfinex","BTCUSD",1771267339496,0.0004,68112.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771267339717,0.0004,68112.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267339718,0.41453079,68105.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267339889,0.09623534,68097.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267340088,0.02281066,68097.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267340490,0.0962357,68097.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267341222,0.02281066,68097.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267341557,0.09623513,68099.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267342301,0.07342437,68098.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267343052,0.09623513,68099.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267343292,0.02281066,68099.0,68094.0,0.000163]
["bitfinex","BTCUSD",1771267343856,0.07342587,68096.0,68088.0,0.07363358]
["bitfinex","BTCUSD",1771267344217,0.02281066,68093.0,68084.0,0.07343843]
["bitfinex","BTCUSD",1771267344439,0.09624052,68093.0,68084.0,0.07343843]
["bitfinex","BTCUSD",1771267344844,0.09624052,68093.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771267345797,0.02281066,68093.0,68086.0,0.07343615]
["bitfinex","BTCUSD",1771267345948,0.07342787,68095.0,68086.0,0.07343615]
["bitfinex","BTCUSD",1771267346740,0.0734284,68094.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771267346940,0.07342924,68093.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771267347551,0.0734284,68094.0,68086.0,0.07343595]
["bitfinex","BTCUSD",1771267348807,0.0734284,68094.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771267349672,0.07342941,68093.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771267349886,0.07343119,68091.0,68083.0,0.07343881]
["bitfinex","BTCUSD",1771267350762,0.07397473,68157.0,68083.0,0.07343881]
["bitfinex","BTCUSD",1771267350927,0.07342122,68101.0,68091.0,0.12845713]
["bitfinex","BTCUSD",1771267351132,0.073421,68101.0,68093.0,0.07342863]
["bitfinex","BTCUSD",1771267351467,0.07341978,68102.0,68093.0,0.07342863]
["bitfinex","BTCUSD",1771267351603,0.07341978,68102.0,68094.0,0.07342744]
["bitfinex","BTCUSD",1771267353378,0.0734186,68103.0,68095.0,0.07342681]
["bitfinex","BTCUSD",1771267353581,0.000124,68104.0,68092.0,0.09717046]
["bitfinex","BTCUSD",1771267353759,0.000124,68104.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771267353760,0.29367281,68103.0,68088.0,0.07343433]
["bitfinex","BTCUSD",1771267353959,0.09623216,68100.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771267354189,0.41453079,68100.0,68085.0,0.0734366]
["bitfinex","BTCUSD",1771267354413,0.07342693,68095.0,68087.0,0.07343485]
["bitfinex","BTCUSD",1771267354749,0.07342596,68096.0,68088.0,0.07343423]
["bitfinex","BTCUSD",1771267354976,0.07342521,68097.0,68088.0,0.07343423]
["bitfinex","BTCUSD",1771267355506,0.487953,68100.0,68091.0,0.0734304]
["bitfinex","BTCUSD",1771267355725,0.07342221,68100.0,68087.0,0.0237404]
["bitfinex","BTCUSD",1771267355929,0.10462586,68104.0,68083.0,0.29375045]
["bitfinex","BTCUSD",1771267355930,0.000124,68104.0,68090.0,0.41453079]
["bitfinex","BTCUSD",1771267356147,0.000124,68104.0,68095.0,0.07342624]
["bitfinex","BTCUSD",1771267356148,0.07341824,68103.0,68095.0,0.07342624]
["bitfinex","BTCUSD",1771267360470,0.07342118,68101.0,68093.0,0.07342844]
["bitfinex","BTCUSD",1771267364711,0.07354145,68104.0,68096.0,0.0734257]
["bitfinex","BTCUSD",1771267365070,0.07341821,68103.0,68095.0,0.07342654]
["bitfinex","BTCUSD",1771267365265,0.0004,68101.0,68094.0,0.09608378]
["bitfinex","BTCUSD",1771267365693,0.0004,68101.0,68097.0,0.0734243]
["bitfinex","BTCUSD",1771267366513,0.0004,68101.0,68096.0,0.0226564]
["bitfinex","BTCUSD",1771267366859,0.0004,68101.0,68095.0,0.0734264]
["bitfinex","BTCUSD",1771267368964,0.0004,68101.0,68092.0,0.073429]
["bitfinex","BTCUSD",1771267369174,0.07342273,68099.0,68090.0,0.07343163]
["bitfinex","BTCUSD",1771267369884,0.07342273,68099.0,68091.0,0.07343062]
["bitfinex","BTCUSD",1771267371004,0.07342143,68100.0,68092.0,0.09675183]
["bitfinex","BTCUSD",1771267372204,0.0004,68099.0,68092.0,0.09675183]
["bitfinex","BTCUSD",1771267372783,0.0004,68099.0,68092.0,0.02332182]
["bitfinex","BTCUSD",1771267372971,0.0004,68099.0,68093.0,0.07342839]
["bitfinex","BTCUSD",1771267373182,0.0004,68099.0,68094.0,0.07342714]
["bitfinex","BTCUSD",1771267373402,0.0004,68099.0,68092.0,0.02332182]
["bitfinex","BTCUSD",1771267373607,0.0004,68099.0,68093.0,0.0734288]
["bitfinex","BTCUSD",1771267374020,0.0004,68099.0,68092.0,0.09675101]
["bitfinex","BTCUSD",1771267374220,0.0004,68099.0,68080.0,0.149564]
["bitfinex","BTCUSD",1771267374422,0.07342888,68094.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771267375670,0.0734257,68097.0,68083.0,0.02332182]
["bitfinex","BTCUSD",1771267375884,0.0734257,68097.0,68089.0,0.07343253]
["bitfinex","BTCUSD",1771267376489,0.02288417,68098.0,68083.0,0.11742723]
["bitfinex","BTCUSD",1771267376855,0.02288417,68098.0,68091.0,0.07343068]
["bitfinex","BTCUSD",1771267377078,0.0734258,68096.0,68088.0,0.07343374]
["bitfinex","BTCUSD",1771267379878,0.0734258,68096.0,68088.0,0.07363374]
["bitfinex","BTCUSD",1771267380065,0.0734258,68096.0,68089.0,0.07343328]
["bitfinex","BTCUSD",1771267380511,0.0734258,68096.0,68088.0,0.07363417]
["bitfinex","BTCUSD",1771267380712,0.02288417,68093.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771267380938,0.02288417,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771267381152,0.02272463,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771267381332,0.07343098,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771267383099,0.02288417,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771267383516,0.02272461,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771267383758,0.02288417,68094.0,68080.0,0.000324]
["bitfinex","BTCUSD",1771267383959,0.07343448,68088.0,68080.0,0.07376688]
["bitfinex","BTCUSD",1771267384111,0.07327491,68088.0,68080.0,0.07376688]
["bitfinex","BTCUSD",1771267385728,0.02288417,68089.0,68058.0,0.36566645]
["bitfinex","BTCUSD",1771267385932,0.0004,68106.0,68058.0,0.36566645]
["bitfinex","BTCUSD",1771267385933,0.41467156,68076.0,68063.0,0.09430541]
["bitfinex","BTCUSD",1771267386148,0.02288417,68075.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771267386343,0.07345379,68070.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771267386539,0.0963371,68071.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771267386540,0.07345757,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771267386741,0.02288417,68068.0,68051.0,0.02332182]
["bitfinex","BTCUSD",1771267387017,0.09634017,68068.0,68056.0,0.0734688]
["bitfinex","BTCUSD",1771267387221,0.0003393,68068.0,68056.0,0.0734688]
["bitfinex","BTCUSD",1771267387377,0.07379547,68068.0,68057.0,0.02332182]
["bitfinex","BTCUSD",1771267387560,0.07345921,68065.0,68053.0,0.07347153]
["bitfinex","BTCUSD",1771267387760,0.02288417,68064.0,68053.0,0.07347153]
["bitfinex","BTCUSD",1771267388099,0.09634471,68064.0,68053.0,0.07347153]
["bitfinex","BTCUSD",1771267388249,0.09655371,68064.0,68053.0,0.07347153]
["bitfinex","BTCUSD",1771267389514,0.02309317,68064.0,68053.0,0.07347153]
["bitfinex","BTCUSD",1771267390586,0.07346135,68063.0,68050.0,0.09679512]
["bitfinex","BTCUSD",1771267390790,0.07346135,68063.0,68052.0,0.07347272]
["bitfinex","BTCUSD",1771267391406,0.07367035,68063.0,68052.0,0.07332768]
["bitfinex","BTCUSD",1771267392457,0.07367035,68063.0,68050.0,0.09679512]
["bitfinex","BTCUSD",1771267392458,0.000209,68063.0,68051.0,0.09410541]
["bitfinex","BTCUSD",1771267392664,0.0001303,68066.0,68059.0,0.07346492]
["bitfinex","BTCUSD",1771267392859,0.07345423,68070.0,68061.0,0.02332182]
["bitfinex","BTCUSD",1771267394274,0.07345423,68070.0,68061.0,0.02368452]
["bitfinex","BTCUSD",1771267395470,0.07345519,68069.0,68061.0,0.02368452]
["bitfinex","BTCUSD",1771267396244,0.07345595,68068.0,68061.0,0.02368452]
["bitfinex","BTCUSD",1771267398003,0.07345595,68068.0,68061.0,0.00241177]
["bitfinex","BTCUSD",1771267398411,0.07345519,68069.0,68061.0,0.00241177]
["bitfinex","BTCUSD",1771267398762,0.07345588,68070.0,68061.0,0.00241177]
["bitfinex","BTCUSD",1771267398763,0.07345627,68068.0,68061.0,0.00241177]
["bitfinex","BTCUSD",1771267399143,0.07345507,68069.0,68061.0,0.00241177]
["bitfinex","BTCUSD",1771267399933,0.07345507,68069.0,68061.0,0.07587509]
["bitfinex","BTCUSD",1771267400189,0.27728,68085.0,68061.0,0.07587509]
["bitfinex","BTCUSD",1771267400190,0.07344647,68077.0,68064.0,0.02272266]
["bitfinex","BTCUSD",1771267400331,0.073448,68076.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771267400530,0.073448,68076.0,68066.0,0.0961806]
["bitfinex","BTCUSD",1771267400735,0.073448,68076.0,68068.0,0.10160078]
["bitfinex","BTCUSD",1771267401363,0.073448,68076.0,68068.0,0.17521032]
["bitfinex","BTCUSD",1771267401744,0.07344493,68079.0,68068.0,0.07360954]
["bitfinex","BTCUSD",1771267401954,0.07344687,68077.0,68070.0,0.02272266]
["bitfinex","BTCUSD",1771267402335,0.07344687,68077.0,68069.0,0.10160078]
["bitfinex","BTCUSD",1771267402609,0.41467156,68080.0,68070.0,0.0001536]
["bitfinex","BTCUSD",1771267402784,0.07344799,68076.0,68070.0,0.0001536]
["bitfinex","BTCUSD",1771267402960,0.07344799,68076.0,68067.0,0.07345688]
["bitfinex","BTCUSD",1771267403337,0.07336799,68076.0,68068.0,0.07345559]
["bitfinex","BTCUSD",1771267403937,0.07344669,68077.0,68068.0,0.07345559]
["bitfinex","BTCUSD",1771267404266,0.07344649,68077.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771267404413,0.07344547,68078.0,68066.0,0.02272266]
["bitfinex","BTCUSD",1771267404615,0.07344445,68079.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771267404844,0.07344378,68080.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771267405072,0.07344071,68083.0,68070.0,0.10160078]
["bitfinex","BTCUSD",1771267405287,0.07344188,68082.0,68073.0,0.07344971]
["bitfinex","BTCUSD",1771267405463,0.350639,68084.0,68075.0,0.10160078]
["bitfinex","BTCUSD",1771267405670,0.2772,68084.0,68075.0,0.10160078]
["bitfinex","BTCUSD",1771267405966,0.07343855,68085.0,68076.0,0.07344536]
["bitfinex","BTCUSD",1771267406177,0.07343944,68084.0,68076.0,0.07344536]
["bitfinex","BTCUSD",1771267406329,0.07343855,68085.0,68076.0,0.07344536]
["bitfinex","BTCUSD",1771267406956,0.07343855,68085.0,68077.0,0.07344614]
["bitfinex","BTCUSD",1771267407163,0.0734385,68086.0,68076.0,0.07344535]
["bitfinex","BTCUSD",1771267407421,0.0734385,68086.0,68077.0,0.07344542]
["bitfinex","BTCUSD",1771267407615,0.07343788,68085.0,68077.0,0.07344542]
["bitfinex","BTCUSD",1771267409036,0.11894516,68088.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771267409237,0.11894516,68088.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771267409238,0.07343066,68092.0,68081.0,0.12432344]
["bitfinex","BTCUSD",1771267409437,0.35067085,68093.0,68085.0,0.0734371]
["bitfinex","BTCUSD",1771267410005,0.07343085,68093.0,68085.0,0.0734371]
["bitfinex","BTCUSD",1771267410230,0.07343085,68093.0,68083.0,0.02272266]
["bitfinex","BTCUSD",1771267410635,0.07343177,68091.0,68083.0,0.09616036]
["bitfinex","BTCUSD",1771267411087,0.07343085,68093.0,68085.0,0.10160078]
["bitfinex","BTCUSD",1771267411264,0.07343085,68093.0,68086.0,0.02272266]
["bitfinex","BTCUSD",1771267411472,0.0734301,68092.0,68086.0,0.02272266]
["bitfinex","BTCUSD",1771267412079,0.07343148,68091.0,68086.0,0.02272266]
["bitfinex","BTCUSD",1771267413196,0.0734301,68092.0,68086.0,0.02272266]
["bitfinex","BTCUSD",1771267413933,0.07343117,68091.0,68085.0,0.10160078]
["bitfinex","BTCUSD",1771267414268,0.0734304,68092.0,68085.0,0.10160078]
["bitfinex","BTCUSD",1771267414489,0.07343142,68091.0,68085.0,0.10160078]
["bitfinex","BTCUSD",1771267415437,0.0004,68095.0,68085.0,0.10160078]
["bitfinex","BTCUSD",1771267415637,0.07343193,68091.0,68085.0,0.10160078]
["bitfinex","BTCUSD",1771267415778,0.07343193,68091.0,68082.0,0.02272266]
["bitfinex","BTCUSD",1771267416382,0.07343193,68091.0,68083.0,0.09616183]
["bitfinex","BTCUSD",1771267420414,0.07343063,68092.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771267420793,0.07343063,68092.0,68081.0,0.10160078]
["bitfinex","BTCUSD",1771267420794,0.07343622,68087.0,68080.0,0.41467156]
["bitfinex","BTCUSD",1771267421105,0.07343622,68087.0,68079.0,0.25172]
["bitfinex","BTCUSD",1771267421914,0.07343622,68087.0,68079.0,0.32516402]
["bitfinex","BTCUSD",1771267422478,0.07343622,68087.0,68079.0,0.07344402]
["bitfinex","BTCUSD",1771267424006,0.09311429,68092.0,68070.0,0.41467156]
["bitfinex","BTCUSD",1771267424209,0.07343709,68086.0,68078.0,0.07344494]
["bitfinex","BTCUSD",1771267424766,0.07343709,68086.0,68077.0,0.07344551]
["bitfinex","BTCUSD",1771267425325,0.07343709,68086.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771267426196,0.07343653,68086.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771267426637,0.07344274,68081.0,68079.0,0.0002]
["bitfinex","BTCUSD",1771267429449,0.02459889,68081.0,68070.0,0.66691156]
["bitfinex","BTCUSD",1771267429659,0.07344914,68075.0,68066.0,0.07345735]
["bitfinex","BTCUSD",1771267429860,0.02459889,68076.0,68065.0,0.66718451]
["bitfinex","BTCUSD",1771267429861,0.07345145,68073.0,68065.0,0.66718451]
["bitfinex","BTCUSD",1771267430070,0.07345228,68072.0,68063.0,0.32589952]
["bitfinex","BTCUSD",1771267430297,0.07341228,68072.0,68063.0,0.32589952]
["bitfinex","BTCUSD",1771267430504,0.09804818,68075.0,68063.0,0.25244]
["bitfinex","BTCUSD",1771267430660,0.45948029,68100.0,68070.0,0.02443504]
["bitfinex","BTCUSD",1771267430859,0.45948029,68100.0,68070.0,0.09788873]
["bitfinex","BTCUSD",1771267430860,0.07344421,68079.0,68070.0,0.09788873]
["bitfinex","BTCUSD",1771267431078,0.07344558,68078.0,68070.0,0.09788873]
["bitfinex","BTCUSD",1771267431291,0.02459889,68085.0,68070.0,0.02443504]
["bitfinex","BTCUSD",1771267431499,0.02459889,68085.0,68075.0,0.41494451]
["bitfinex","BTCUSD",1771267431698,0.02459889,68085.0,68074.0,0.07344881]
["bitfinex","BTCUSD",1771267431894,0.07344178,68082.0,68073.0,0.07345048]
["bitfinex","BTCUSD",1771267433169,0.07344132,68082.0,68073.0,0.07345048]
["bitfinex","BTCUSD",1771267433487,0.07344178,68083.0,68074.0,0.07344864]
["bitfinex","BTCUSD",1771267433885,0.0734411,68082.0,68074.0,0.07344864]
["bitfinex","BTCUSD",1771267434105,0.07344178,68083.0,68075.0,0.07344785]
["bitfinex","BTCUSD",1771267434299,0.07344178,68083.0,68071.0,0.39356339]
["bitfinex","BTCUSD",1771267434300,0.07344178,68083.0,68074.0,0.07344931]
["bitfinex","BTCUSD",1771267434507,0.07344178,68083.0,68073.0,0.07344969]
["bitfinex","BTCUSD",1771267434708,0.07344316,68080.0,68072.0,0.07345155]
["bitfinex","BTCUSD",1771267434954,0.07344486,68079.0,68071.0,0.12418848]
["bitfinex","BTCUSD",1771267435522,0.07344486,68079.0,68071.0,0.02443504]
["bitfinex","BTCUSD",1771267435729,0.07344486,68080.0,68070.0,0.48839807]
["bitfinex","BTCUSD",1771267435730,0.09804375,68080.0,68070.0,0.48839807]
["bitfinex","BTCUSD",1771267435933,0.07344519,68078.0,68070.0,0.48839807]
["bitfinex","BTCUSD",1771267436794,0.09804375,68080.0,68070.0,0.48839807]
["bitfinex","BTCUSD",1771267436795,0.07344454,68079.0,68070.0,0.48839807]
["bitfinex","BTCUSD",1771267437227,0.07344648,68077.0,68064.0,0.4180263]
["bitfinex","BTCUSD",1771267437427,0.02459889,68072.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267438830,0.0734504,68074.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267439037,0.09804929,68074.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267439890,0.02459889,68073.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267441098,0.07344927,68075.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267441353,0.09804816,68075.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267441747,0.02459889,68074.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267441947,0.09804894,68074.0,68070.0,0.2526]
["bitfinex","BTCUSD",1771267442931,0.07345168,68072.0,68064.0,0.07345978]
["bitfinex","BTCUSD",1771267443142,0.0004,68075.0,68065.0,0.07345901]
["bitfinex","BTCUSD",1771267443143,0.02459889,68071.0,68065.0,0.07345901]
["bitfinex","BTCUSD",1771267443350,0.02459889,68071.0,68064.0,0.07346017]
["bitfinex","BTCUSD",1771267443730,0.09805221,68071.0,68063.0,0.25308]
["bitfinex","BTCUSD",1771267443959,0.07345403,68070.0,68063.0,0.25308]
["bitfinex","BTCUSD",1771267444703,0.09805184,68071.0,68063.0,0.32654102]
["bitfinex","BTCUSD",1771267444843,0.02459889,68071.0,68064.0,0.07345967]
["bitfinex","BTCUSD",1771267445454,0.07345166,68072.0,68064.0,0.07345967]
["bitfinex","BTCUSD",1771267446470,0.07345232,68073.0,68065.0,0.07345911]
["bitfinex","BTCUSD",1771267446691,0.07345017,68074.0,68066.0,0.07345756]
["bitfinex","BTCUSD",1771267447777,0.07345017,68074.0,68066.0,0.19764604]
["bitfinex","BTCUSD",1771267448004,0.07345063,68073.0,68066.0,0.12418848]
["bitfinex","BTCUSD",1771267448205,0.02459889,68074.0,68063.0,1e-08]
["bitfinex","BTCUSD",1771267448434,0.07346127,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771267448608,0.09806016,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771267448988,0.07346127,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771267449593,0.09806016,68064.0,68056.0,0.0736688]
["bitfinex","BTCUSD",1771267449793,0.17613378,68097.0,68056.0,0.0736688]
["bitfinex","BTCUSD",1771267449794,0.02459889,68074.0,68066.0,0.07345801]
["bitfinex","BTCUSD",1771267450016,0.09329414,68081.0,68062.0,0.12418848]
["bitfinex","BTCUSD",1771267450017,0.0734522,68072.0,68062.0,0.12418848]
["bitfinex","BTCUSD",1771267450224,0.02459889,68078.0,68063.0,0.29384237]
["bitfinex","BTCUSD",1771267450429,0.07384914,68075.0,68066.0,0.07345764]
["bitfinex","BTCUSD",1771267451250,0.0004,68073.0,68066.0,0.07345764]
["bitfinex","BTCUSD",1771267451466,0.0004,68073.0,68067.0,0.07345692]
["bitfinex","BTCUSD",1771267452213,0.07385091,68073.0,68065.0,0.07345843]
["bitfinex","BTCUSD",1771267452412,0.0004,68073.0,68065.0,0.07345843]
["bitfinex","BTCUSD",1771267452617,0.0004,68073.0,68066.0,0.07345802]
["bitfinex","BTCUSD",1771267456120,0.0004,68075.0,68066.0,0.07345802]
["bitfinex","BTCUSD",1771267456327,0.00036,68075.0,68066.0,0.07345802]
["bitfinex","BTCUSD",1771267456642,0.07344987,68074.0,68066.0,0.07345802]
["bitfinex","BTCUSD",1771267457548,0.07380879,68075.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771267457784,0.44769267,68100.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267457785,0.02496672,68083.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267457955,0.07344225,68081.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267458250,0.07384372,68080.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267458460,0.07384372,68080.0,68070.0,0.4883974]
["bitfinex","BTCUSD",1771267458659,0.07344408,68079.0,68070.0,0.4883974]
["bitfinex","BTCUSD",1771267458964,0.07344408,68079.0,68071.0,0.0734521]
["bitfinex","BTCUSD",1771267460163,0.0004,68075.0,68071.0,0.0734521]
["bitfinex","BTCUSD",1771267461367,0.0004,68075.0,68072.0,0.07345137]
["bitfinex","BTCUSD",1771267461546,0.07344207,68081.0,68073.0,0.07345015]
["bitfinex","BTCUSD",1771267461949,0.0738416,68082.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771267462543,0.07344194,68081.0,68073.0,0.07345015]
["bitfinex","BTCUSD",1771267462744,0.0004,68082.0,68073.0,0.09731963]
["bitfinex","BTCUSD",1771267462944,0.0004,68082.0,68071.0,0.29381033]
["bitfinex","BTCUSD",1771267462945,0.0004,68082.0,68077.0,0.07344545]
["bitfinex","BTCUSD",1771267463149,0.0004,68082.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771267463845,0.0004,68082.0,68077.0,0.07344572]
["bitfinex","BTCUSD",1771267464069,0.0004,68082.0,68078.0,0.02320196]
["bitfinex","BTCUSD",1771267464289,0.0004,68082.0,68078.0,0.12052159]
["bitfinex","BTCUSD",1771267464675,0.0004,68082.0,68078.0,0.09664679]
["bitfinex","BTCUSD",1771267464860,0.0004,68082.0,68078.0,0.19396642]
["bitfinex","BTCUSD",1771267466260,0.0004,68082.0,68078.0,0.02320196]
["bitfinex","BTCUSD",1771267466457,0.0004,68082.0,68076.0,0.07344729]
["bitfinex","BTCUSD",1771267467447,0.0004,68082.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771267467667,0.0004,68082.0,68076.0,0.07344729]
["bitfinex","BTCUSD",1771267468198,0.0004,68082.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771267469201,0.0004,68082.0,68078.0,0.07344479]
["bitfinex","BTCUSD",1771267470885,0.0004,68082.0,68077.0,0.07344606]
["bitfinex","BTCUSD",1771267472347,0.0004,68082.0,68078.0,0.07344486]
["bitfinex","BTCUSD",1771267473479,0.0004,68082.0,68077.0,0.07344606]
["bitfinex","BTCUSD",1771267475246,0.0004,68082.0,68078.0,0.07344459]
["bitfinex","BTCUSD",1771267478379,0.0004,68082.0,68077.0,0.07344606]
["bitfinex","BTCUSD",1771267481588,0.02496672,68080.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771267481934,0.02496672,68074.0,68063.0,0.25628]
["bitfinex","BTCUSD",1771267482223,0.02496672,68074.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771267482384,0.02496672,68074.0,68066.0,0.07345783]
["bitfinex","BTCUSD",1771267482721,0.02496672,68074.0,68067.0,0.07345682]
["bitfinex","BTCUSD",1771267482873,0.02496672,68074.0,68068.0,0.07345525]
["bitfinex","BTCUSD",1771267483101,0.09610336,68082.0,68065.0,0.09731963]
["bitfinex","BTCUSD",1771267483102,0.09841188,68080.0,68065.0,0.09731963]
["bitfinex","BTCUSD",1771267483302,0.0004,68082.0,68074.0,0.07344902]
["bitfinex","BTCUSD",1771267483860,0.0004,68082.0,68075.0,0.09288374]
["bitfinex","BTCUSD",1771267484441,0.0004,68082.0,68074.0,0.07344902]
["bitfinex","BTCUSD",1771267488469,0.0004,68082.0,68077.0,0.07344605]
["bitfinex","BTCUSD",1771267488672,0.000103,68086.0,68080.0,0.07344225]
["bitfinex","BTCUSD",1771267488875,0.000103,68086.0,68081.0,0.07344174]
["bitfinex","BTCUSD",1771267489675,0.000103,68086.0,68082.0,0.07344046]
["bitfinex","BTCUSD",1771267489875,0.000103,68086.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771267490902,1.17836658,68110.0,68082.0,0.07344046]
["bitfinex","BTCUSD",1771267490903,0.02384597,68098.0,68082.0,0.08583944]
["bitfinex","BTCUSD",1771267491075,0.02384597,68098.0,68091.0,0.07343062]
["bitfinex","BTCUSD",1771267491246,0.02384597,68098.0,68085.0,0.41494451]
["bitfinex","BTCUSD",1771267491247,0.02384597,68098.0,68090.0,0.07343201]
["bitfinex","BTCUSD",1771267491988,0.0004,68098.0,68092.0,0.07342917]
["bitfinex","BTCUSD",1771267493731,0.0004,68098.0,68091.0,0.07343095]
["bitfinex","BTCUSD",1771267493732,0.0004,68098.0,68093.0,0.07342885]
["bitfinex","BTCUSD",1771267493934,0.0004,68098.0,68092.0,0.07342958]
["bitfinex","BTCUSD",1771267494539,0.0004,68098.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771267494910,0.0004,68098.0,68092.0,0.07342958]
["bitfinex","BTCUSD",1771267495219,0.0004,68098.0,68088.0,0.29373488]
["bitfinex","BTCUSD",1771267495220,0.0004,68098.0,68091.0,0.07342917]
["bitfinex","BTCUSD",1771267495423,0.0004,68098.0,68093.0,0.07342886]
["bitfinex","BTCUSD",1771267497723,0.0004,68098.0,68091.0,0.0734305]
["bitfinex","BTCUSD",1771267498118,0.0004,68095.0,68092.0,0.07342974]
["bitfinex","BTCUSD",1771267498315,0.0004,68095.0,68091.0,0.0734305]
["bitfinex","BTCUSD",1771267498704,0.0004,68095.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771267498705,0.09079722,68093.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771267498985,0.09079722,68093.0,68064.0,0.09432]
["bitfinex","BTCUSD",1771267498986,0.02344597,68070.0,68064.0,0.09432]
["bitfinex","BTCUSD",1771267499626,0.02344597,68070.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771267499842,0.02344597,68069.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771267500258,0.09079722,68092.0,68069.0,0.0226418]
["bitfinex","BTCUSD",1771267500405,0.09079722,68092.0,68080.0,0.41461996]
["bitfinex","BTCUSD",1771267500406,0.07343351,68089.0,68080.0,0.41461996]
["bitfinex","BTCUSD",1771267500608,0.02344597,68091.0,68080.0,0.41461996]
["bitfinex","BTCUSD",1771267500609,0.09687774,68091.0,68080.0,0.41461996]
["bitfinex","BTCUSD",1771267500818,0.09687774,68091.0,68070.0,0.25732]
["bitfinex","BTCUSD",1771267500819,0.207799,68090.0,68043.0,0.03221537]
["bitfinex","BTCUSD",1771267501010,0.207799,68090.0,68042.0,0.03734688]
["bitfinex","BTCUSD",1771267501011,0.41461996,68060.0,68047.0,0.01823441]
["bitfinex","BTCUSD",1771267501333,0.07347646,68049.0,68048.0,0.26470512]
["bitfinex","BTCUSD",1771267501486,0.07347646,68049.0,68048.0,0.0226418]
["bitfinex","BTCUSD",1771267501487,0.0631009,68049.0,68048.0,0.0226418]
["bitfinex","BTCUSD",1771267501833,0.29388197,68055.0,68041.0,0.25964]
["bitfinex","BTCUSD",1771267502130,0.07347661,68049.0,68041.0,0.25964]
["bitfinex","BTCUSD",1771267502333,0.07347775,68048.0,68041.0,0.25964]
["bitfinex","BTCUSD",1771267504206,0.07347775,68048.0,68041.0,0.2822818]
["bitfinex","BTCUSD",1771267504417,0.07347865,68047.0,68041.0,0.2822818]
["bitfinex","BTCUSD",1771267504764,0.07347865,68047.0,68041.0,0.28210808]
["bitfinex","BTCUSD",1771267504968,0.0734778,68048.0,68041.0,0.28210808]
["bitfinex","BTCUSD",1771267505519,0.0734778,68048.0,68041.0,0.28230808]
["bitfinex","BTCUSD",1771267507058,0.07347969,68047.0,68041.0,0.28230808]
["bitfinex","BTCUSD",1771267507437,0.07348043,68046.0,68041.0,0.28230808]
["bitfinex","BTCUSD",1771267507665,0.4671449,68060.0,68041.0,0.25966628]
["bitfinex","BTCUSD",1771267507795,0.01368288,68068.0,68055.0,0.0226418]
["bitfinex","BTCUSD",1771267507995,0.307509,68068.0,68055.0,0.0226418]
["bitfinex","BTCUSD",1771267508199,0.07346126,68065.0,68055.0,0.0226418]
["bitfinex","BTCUSD",1771267508611,0.06340656,68063.0,68055.0,0.0226418]
["bitfinex","BTCUSD",1771267509312,0.06340656,68063.0,68050.0,0.09461188]
["bitfinex","BTCUSD",1771267509313,0.4671449,68065.0,68043.0,0.01162135]
["bitfinex","BTCUSD",1771267509573,0.29381849,68070.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771267509574,0.07348073,68046.0,68039.0,0.0001947]
["bitfinex","BTCUSD",1771267509760,0.0734817,68045.0,68039.0,0.0001947]
["bitfinex","BTCUSD",1771267509966,0.07348316,68043.0,68039.0,0.0001947]
["bitfinex","BTCUSD",1771267510166,0.01368288,68050.0,68039.0,0.0001947]
["bitfinex","BTCUSD",1771267510369,0.11930677,68051.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771267510370,0.07347529,68051.0,68041.0,0.07348491]
["bitfinex","BTCUSD",1771267510771,0.07347529,68052.0,68042.0,0.0734839]
["bitfinex","BTCUSD",1771267510973,0.0734729,68053.0,68040.0,0.09458376]
["bitfinex","BTCUSD",1771267511177,0.0734729,68053.0,68043.0,0.0226418]
["bitfinex","BTCUSD",1771267511385,0.0734729,68053.0,68045.0,0.0226418]
["bitfinex","BTCUSD",1771267511582,0.3075326,68063.0,68046.0,0.0226418]
["bitfinex","BTCUSD",1771267511915,0.07347424,68052.0,68046.0,0.0226418]
["bitfinex","BTCUSD",1771267512134,0.07347706,68049.0,68041.0,0.0228365]
["bitfinex","BTCUSD",1771267512486,0.04832418,68049.0,68042.0,0.25292]
["bitfinex","BTCUSD",1771267512686,0.01368288,68057.0,68042.0,0.2755618]
["bitfinex","BTCUSD",1771267512964,0.07347297,68053.0,68043.0,0.09612453]
["bitfinex","BTCUSD",1771267513167,0.07347396,68052.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267513406,0.07347506,68051.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267513786,0.07347352,68052.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267513991,0.07347297,68053.0,68044.0,0.09612328]
["bitfinex","BTCUSD",1771267514217,0.07347348,68052.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267515234,0.07347438,68051.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267515821,0.07347332,68052.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267516810,0.07347503,68051.0,68044.0,0.0226418]
["bitfinex","BTCUSD",1771267517018,0.07347503,68051.0,68044.0,0.2817618]
["bitfinex","BTCUSD",1771267517231,0.07347561,68050.0,68044.0,0.2817618]
["bitfinex","BTCUSD",1771267518179,0.07347663,68049.0,68044.0,0.28266554]
["bitfinex","BTCUSD",1771267519026,0.07347554,68050.0,68044.0,0.28266554]
["bitfinex","BTCUSD",1771267520279,0.58754395,68081.0,68044.0,0.25912]
["bitfinex","BTCUSD",1771267520506,0.28744949,68093.0,68044.0,0.25912]
["bitfinex","BTCUSD",1771267520507,0.09968688,68083.0,68063.0,0.07346028]
["bitfinex","BTCUSD",1771267520720,0.0944083,68084.0,68060.0,0.18696]
["bitfinex","BTCUSD",1771267520721,0.07345724,68067.0,68060.0,0.18696]
["bitfinex","BTCUSD",1771267520951,0.01368288,68074.0,68061.0,0.02354554]
["bitfinex","BTCUSD",1771267521168,0.0004,68065.0,68061.0,0.02354554]
["bitfinex","BTCUSD",1771267525333,0.07346027,68064.0,68049.0,0.07347577]
["bitfinex","BTCUSD",1771267525538,0.0004,68065.0,68041.0,0.0003947]
["bitfinex","BTCUSD",1771267525539,0.07346474,68060.0,68051.0,0.07347426]
["bitfinex","BTCUSD",1771267525738,0.07346474,68060.0,68051.0,0.0970198]
["bitfinex","BTCUSD",1771267525954,0.07346474,68060.0,68052.0,0.02354554]
["bitfinex","BTCUSD",1771267526373,0.07346474,68060.0,68052.0,0.09701813]
["bitfinex","BTCUSD",1771267526550,0.07346027,68064.0,68052.0,0.02354554]
["bitfinex","BTCUSD",1771267526755,0.07346494,68060.0,68052.0,0.09701872]
["bitfinex","BTCUSD",1771267527462,0.07346604,68059.0,68052.0,0.02354554]
["bitfinex","BTCUSD",1771267528102,0.07346494,68060.0,68052.0,0.09701806]
["bitfinex","BTCUSD",1771267528513,0.07346494,68060.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267528769,0.0734639,68061.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267529099,0.07346568,68059.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267529887,0.07346871,68057.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267530642,0.07346871,68058.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267530843,0.07346572,68059.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267531150,0.09968688,68064.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267531446,0.07346345,68062.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267531656,0.0734648,68060.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267532675,0.0004,68065.0,68053.0,0.25896]
["bitfinex","BTCUSD",1771267532968,0.07386102,68065.0,68056.0,0.07346791]
["bitfinex","BTCUSD",1771267533173,0.0734603,68064.0,68056.0,0.07346791]
["bitfinex","BTCUSD",1771267533683,0.0734603,68064.0,68055.0,0.07346968]
["bitfinex","BTCUSD",1771267534451,0.0734603,68064.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771267535128,0.0734603,68064.0,68054.0,0.07346903]
["bitfinex","BTCUSD",1771267535129,0.0734614,68063.0,68055.0,0.07346972]
["bitfinex","BTCUSD",1771267535331,0.07346435,68061.0,68053.0,0.25916]
["bitfinex","BTCUSD",1771267535527,0.09968688,68063.0,68053.0,0.0002]
["bitfinex","BTCUSD",1771267535734,0.0004,68065.0,68048.0,0.33247749]
["bitfinex","BTCUSD",1771267535735,0.07346925,68056.0,68048.0,0.33247749]
["bitfinex","BTCUSD",1771267535932,0.07347008,68055.0,68048.0,0.259]
["bitfinex","BTCUSD",1771267536580,0.07346674,68058.0,68048.0,0.259]
["bitfinex","BTCUSD",1771267536748,0.09968688,68059.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771267536957,0.01368288,68053.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771267537181,0.07347694,68049.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771267537894,0.07347565,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771267538659,0.01368288,68064.0,68046.0,0.0004]
["bitfinex","BTCUSD",1771267538859,0.01368288,68062.0,68047.0,0.02354554]
["bitfinex","BTCUSD",1771267539060,0.07347255,68053.0,68047.0,0.02354554]
["bitfinex","BTCUSD",1771267539305,0.07347255,68053.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771267539616,0.07347255,68053.0,68046.0,0.0004]
["bitfinex","BTCUSD",1771267539787,0.07347068,68055.0,68046.0,0.0004]
["bitfinex","BTCUSD",1771267539990,0.07347147,68054.0,68046.0,0.07387929]
["bitfinex","BTCUSD",1771267540321,0.07347001,68055.0,68047.0,0.07347797]
["bitfinex","BTCUSD",1771267540656,0.07347001,68055.0,68047.0,0.07367797]
["bitfinex","BTCUSD",1771267540866,0.07346907,68056.0,68048.0,0.07347676]
["bitfinex","BTCUSD",1771267541862,0.07346907,68056.0,68047.0,0.07347817]
["bitfinex","BTCUSD",1771267542156,0.07346907,68056.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771267542366,0.07347002,68055.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771267544080,0.07346938,68056.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771267545829,0.07347,68055.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771267546234,0.41526892,68060.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771267546235,0.07347304,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771267547495,0.07347304,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771267547696,0.01368288,68067.0,68050.0,0.09990403]
["bitfinex","BTCUSD",1771267548015,0.07346378,68061.0,68052.0,0.07347273]
["bitfinex","BTCUSD",1771267548428,0.07346378,68061.0,68053.0,0.07347177]
["bitfinex","BTCUSD",1771267548790,0.0004,68055.0,68053.0,0.09737639]
["bitfinex","BTCUSD",1771267548986,0.0004,68055.0,68053.0,0.09757639]
["bitfinex","BTCUSD",1771267549191,0.0004,68055.0,68053.0,0.02410462]
["bitfinex","BTCUSD",1771267550654,0.0004,68055.0,68053.0,0.09757662]
["bitfinex","BTCUSD",1771267551014,0.0004,68055.0,68052.0,0.07347234]
["bitfinex","BTCUSD",1771267552040,0.0004,68055.0,68052.0,0.09737696]
["bitfinex","BTCUSD",1771267552337,0.02358155,68081.0,68070.0,0.07345316]
["bitfinex","BTCUSD",1771267552524,0.14681434,68085.0,68067.0,0.02390462]
["bitfinex","BTCUSD",1771267552728,0.07344017,68083.0,68074.0,0.07344873]
["bitfinex","BTCUSD",1771267552927,0.22025583,68082.0,68073.0,0.07345011]
["bitfinex","BTCUSD",1771267553123,0.22025637,68081.0,68072.0,0.07345124]
["bitfinex","BTCUSD",1771267553329,0.14681434,68080.0,68072.0,0.07345124]
["bitfinex","BTCUSD",1771267553528,0.22025736,68080.0,68072.0,0.07345124]
["bitfinex","BTCUSD",1771267553736,0.07344274,68082.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771267554090,0.22025497,68081.0,68072.0,0.07345126]
["bitfinex","BTCUSD",1771267554294,0.14681241,68080.0,68073.0,0.07344994]
["bitfinex","BTCUSD",1771267554486,0.14681241,68081.0,68073.0,0.07344994]
["bitfinex","BTCUSD",1771267554690,0.14681241,68081.0,68075.0,0.07344755]
["bitfinex","BTCUSD",1771267554908,0.14681241,68080.0,68075.0,0.02390462]
["bitfinex","BTCUSD",1771267555104,0.0002483,68084.0,68076.0,0.09735136]
["bitfinex","BTCUSD",1771267555337,0.07344286,68081.0,68076.0,0.02390462]
["bitfinex","BTCUSD",1771267555538,0.07344286,68081.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771267555670,0.07344368,68080.0,68071.0,0.07345235]
["bitfinex","BTCUSD",1771267555864,0.07344368,68080.0,68072.0,0.07345152]
["bitfinex","BTCUSD",1771267556491,0.07344368,68080.0,68071.0,0.25852]
["bitfinex","BTCUSD",1771267556697,0.07344308,68080.0,68072.0,0.07345156]
["bitfinex","BTCUSD",1771267557995,0.07384308,68080.0,68072.0,0.07345156]
["bitfinex","BTCUSD",1771267558644,0.0004,68080.0,68073.0,0.07344977]
["bitfinex","BTCUSD",1771267558850,0.0004,68080.0,68072.0,0.02390462]
["bitfinex","BTCUSD",1771267559194,0.0004,68080.0,68074.0,0.07344849]
["bitfinex","BTCUSD",1771267559597,0.0004,68080.0,68075.0,0.07344814]
["bitfinex","BTCUSD",1771267560235,0.0004,68080.0,68073.0,0.07345007]
["bitfinex","BTCUSD",1771267561943,0.0004,68080.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771267562738,0.0004,68080.0,68073.0,0.07345009]
["bitfinex","BTCUSD",1771267563448,0.0004,68080.0,68077.0,0.07344613]
["bitfinex","BTCUSD",1771267563869,0.0004,68080.0,68075.0,0.073448]
["bitfinex","BTCUSD",1771267564074,0.0004,68080.0,68074.0,0.0734487]
["bitfinex","BTCUSD",1771267564522,0.0004,68080.0,68072.0,0.09735599]
["bitfinex","BTCUSD",1771267565650,0.07384364,68080.0,68072.0,0.35591599]
["bitfinex","BTCUSD",1771267566394,0.0004,68080.0,68054.0,0.29388052]
["bitfinex","BTCUSD",1771267566590,0.09703047,68075.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771267567207,0.0004,68080.0,68072.0,0.07345105]
["bitfinex","BTCUSD",1771267567417,0.14708607,68080.0,68072.0,0.07345105]
["bitfinex","BTCUSD",1771267567629,0.14708607,68080.0,68073.0,0.07345015]
["bitfinex","BTCUSD",1771267567831,0.0004,68080.0,68073.0,0.07345015]
["bitfinex","BTCUSD",1771267569605,0.07344663,68077.0,68067.0,0.07345626]
["bitfinex","BTCUSD",1771267569806,0.07344853,68075.0,68067.0,0.07345626]
["bitfinex","BTCUSD",1771267570022,0.07344817,68076.0,68067.0,0.07345626]
["bitfinex","BTCUSD",1771267570226,0.07344817,68076.0,68068.0,0.07345567]
["bitfinex","BTCUSD",1771267573666,0.07344845,68075.0,68066.0,0.25828]
["bitfinex","BTCUSD",1771267573877,0.07345028,68074.0,68066.0,0.33173753]
["bitfinex","BTCUSD",1771267574104,0.07344845,68075.0,68067.0,0.0734569]
["bitfinex","BTCUSD",1771267574477,0.09702873,68077.0,68068.0,0.07345575]
["bitfinex","BTCUSD",1771267574478,0.07344771,68076.0,68068.0,0.07345575]
["bitfinex","BTCUSD",1771267576053,0.07344896,68075.0,68067.0,0.0734569]
["bitfinex","BTCUSD",1771267576191,0.07344967,68074.0,68066.0,0.3317363]
["bitfinex","BTCUSD",1771267576593,0.07344896,68075.0,68067.0,0.07345647]
["bitfinex","BTCUSD",1771267576800,0.07344767,68076.0,68068.0,0.07345568]
["bitfinex","BTCUSD",1771267578713,0.07344732,68076.0,68068.0,0.07345584]
["bitfinex","BTCUSD",1771267579320,0.07344892,68075.0,68067.0,0.07365647]
["bitfinex","BTCUSD",1771267579677,0.07344732,68076.0,68068.0,0.07345582]
["bitfinex","BTCUSD",1771267583805,0.07344691,68078.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267584044,0.07344691,68078.0,68070.0,0.07345296]
["bitfinex","BTCUSD",1771267584355,0.07384599,68079.0,68071.0,0.07345262]
["bitfinex","BTCUSD",1771267584592,0.07344526,68078.0,68070.0,0.07345296]
["bitfinex","BTCUSD",1771267589002,0.07384526,68078.0,68070.0,0.07345296]
["bitfinex","BTCUSD",1771267590578,0.07344625,68077.0,68070.0,0.07345296]
["bitfinex","BTCUSD",1771267591376,0.0004,68078.0,68070.0,0.07345296]
["bitfinex","BTCUSD",1771267591591,0.29375885,68084.0,68070.0,0.07345296]
["bitfinex","BTCUSD",1771267591592,1e-08,68087.0,68072.0,0.10066592]
["bitfinex","BTCUSD",1771267591782,1e-08,68087.0,68086.0,0.02489215]
["bitfinex","BTCUSD",1771267592419,1e-08,68087.0,68084.0,0.09832902]
["bitfinex","BTCUSD",1771267592620,0.0004,68093.0,68084.0,0.02489215]
["bitfinex","BTCUSD",1771267592823,0.0004,68093.0,67990.0,2.21405221]
["bitfinex","BTCUSD",1771267592824,0.0004,68093.0,68087.0,0.02489215]
["bitfinex","BTCUSD",1771267593454,0.07382981,68093.0,68087.0,0.02489215]
["bitfinex","BTCUSD",1771267594820,0.0004,68093.0,68087.0,0.02489215]
["bitfinex","BTCUSD",1771267596040,0.07343015,68092.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771267596250,0.29372457,68091.0,68071.0,0.29394735]
["bitfinex","BTCUSD",1771267596418,0.0004,68093.0,68076.0,0.02489215]
["bitfinex","BTCUSD",1771267596753,0.07343413,68089.0,68080.0,0.07344214]
["bitfinex","BTCUSD",1771267596933,0.07343413,68089.0,68081.0,0.07344159]
["bitfinex","BTCUSD",1771267597135,0.48843245,68090.0,68082.0,0.33232048]
["bitfinex","BTCUSD",1771267597302,0.0734342,68090.0,68082.0,0.33232048]
["bitfinex","BTCUSD",1771267597495,0.0734342,68090.0,68082.0,0.25888]
["bitfinex","BTCUSD",1771267598494,0.07343376,68089.0,68081.0,0.07344159]
["bitfinex","BTCUSD",1771267598689,0.07343449,68088.0,68080.0,0.07344276]
["bitfinex","BTCUSD",1771267599032,0.07343359,68089.0,68080.0,0.07344276]
["bitfinex","BTCUSD",1771267599658,0.07343359,68089.0,68081.0,0.07344185]
["bitfinex","BTCUSD",1771267601092,0.07343478,68088.0,68080.0,0.07344265]
["bitfinex","BTCUSD",1771267603653,0.07343359,68089.0,68081.0,0.07344191]
["bitfinex","BTCUSD",1771267604200,0.07343446,68088.0,68080.0,0.07344263]
["bitfinex","BTCUSD",1771267605180,0.07343446,68088.0,68079.0,0.07344324]
["bitfinex","BTCUSD",1771267605314,0.07343359,68089.0,68080.0,0.07344197]
["bitfinex","BTCUSD",1771267605835,0.07343414,68090.0,68080.0,0.07344197]
["bitfinex","BTCUSD",1771267606033,0.07343505,68088.0,68080.0,0.07344197]
["bitfinex","BTCUSD",1771267610518,0.07343276,68090.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771267611567,0.07343276,68090.0,68082.0,0.07344073]
["bitfinex","BTCUSD",1771267612141,0.0004,68100.0,68088.0,0.09590881]
["bitfinex","BTCUSD",1771267612346,0.07396497,68098.0,68090.0,0.09839588]
["bitfinex","BTCUSD",1771267612549,0.07396497,68098.0,68090.0,0.02496368]
["bitfinex","BTCUSD",1771267613145,0.07396483,68098.0,68090.0,0.09839566]
["bitfinex","BTCUSD",1771267613315,0.07342469,68097.0,68090.0,0.02496368]
["bitfinex","BTCUSD",1771267613719,0.0005408,68098.0,68090.0,0.09839587]
["bitfinex","BTCUSD",1771267613720,0.0004,68093.0,68090.0,0.09839587]
["bitfinex","BTCUSD",1771267614599,0.0004,68100.0,68091.0,0.09594881]
["bitfinex","BTCUSD",1771267614818,0.0004,68100.0,68092.0,0.02496368]
["bitfinex","BTCUSD",1771267615018,0.0004,68100.0,68093.0,0.09839266]
["bitfinex","BTCUSD",1771267615407,0.0004,68100.0,68093.0,0.09097474]
["bitfinex","BTCUSD",1771267615609,0.0004,68100.0,68094.0,0.07342781]
["bitfinex","BTCUSD",1771267615985,0.0004,68107.0,68092.0,0.02496368]
["bitfinex","BTCUSD",1771267616234,0.0004,68107.0,68101.0,0.02496368]
["bitfinex","BTCUSD",1771267616798,0.0004,68107.0,68098.0,0.09594881]
["bitfinex","BTCUSD",1771267616996,0.0004,68107.0,68097.0,0.41471665]
["bitfinex","BTCUSD",1771267616997,0.0004,68107.0,68103.0,0.02496368]
["bitfinex","BTCUSD",1771267617394,0.02253505,68117.0,68102.0,0.07341858]
["bitfinex","BTCUSD",1771267617395,0.02253505,68119.0,68102.0,0.09838282]
["bitfinex","BTCUSD",1771267617679,0.07340976,68111.0,68102.0,0.02496368]
["bitfinex","BTCUSD",1771267617845,0.07341145,68110.0,68102.0,0.02496368]
["bitfinex","BTCUSD",1771267618251,0.07341211,68109.0,68102.0,0.02496368]
["bitfinex","BTCUSD",1771267618550,0.07351651,68109.0,68102.0,0.02496368]
["bitfinex","BTCUSD",1771267618931,0.0001044,68109.0,68102.0,0.02496368]
["bitfinex","BTCUSD",1771267620331,0.0005044,68109.0,68102.0,0.02496368]
["bitfinex","BTCUSD",1771267621232,0.07391673,68109.0,68099.0,0.41471665]
["bitfinex","BTCUSD",1771267621445,0.41522105,68109.0,68090.0,0.07343162]
["bitfinex","BTCUSD",1771267621651,0.07342349,68099.0,68090.0,0.33295162]
["bitfinex","BTCUSD",1771267621877,0.07342393,68098.0,68090.0,0.33295162]
["bitfinex","BTCUSD",1771267622095,0.07342349,68099.0,68090.0,0.25952]
["bitfinex","BTCUSD",1771267622318,0.02253505,68099.0,68081.0,0.02496368]
["bitfinex","BTCUSD",1771267622534,0.41471665,68100.0,68082.0,0.25952]
["bitfinex","BTCUSD",1771267622535,0.07343091,68092.0,68082.0,0.25952]
["bitfinex","BTCUSD",1771267622755,0.44048784,68107.0,68082.0,0.25952]
["bitfinex","BTCUSD",1771267622756,0.0001044,68106.0,68096.0,0.07342516]
["bitfinex","BTCUSD",1771267623004,0.0734169,68105.0,68096.0,0.07328019]
["bitfinex","BTCUSD",1771267623210,0.0734169,68105.0,68097.0,0.07327924]
["bitfinex","BTCUSD",1771267623414,0.0734169,68105.0,68097.0,0.0731343]
["bitfinex","BTCUSD",1771267623620,0.0734169,68105.0,68096.0,0.07328019]
["bitfinex","BTCUSD",1771267624036,0.0734169,68105.0,68095.0,0.09594881]
["bitfinex","BTCUSD",1771267624037,0.07341906,68104.0,68095.0,0.09594881]
["bitfinex","BTCUSD",1771267624281,0.07341939,68102.0,68095.0,0.09594881]
["bitfinex","BTCUSD",1771267624696,0.07341855,68103.0,68095.0,0.09594881]
["bitfinex","BTCUSD",1771267629017,0.07341944,68102.0,68095.0,0.09594881]
["bitfinex","BTCUSD",1771267629722,0.07341944,68102.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1771267631635,0.07342544,68097.0,68092.0,0.25948]
["bitfinex","BTCUSD",1771267631878,0.09596049,68097.0,68092.0,0.25948]
["bitfinex","BTCUSD",1771267632053,0.0734263,68096.0,68092.0,0.25948]
["bitfinex","BTCUSD",1771267633035,0.09596049,68097.0,68092.0,0.25948]
["bitfinex","BTCUSD",1771267633601,0.2940685,68105.0,68083.0,0.25996]
["bitfinex","BTCUSD",1771267633602,0.07343317,68090.0,68083.0,0.25996]
["bitfinex","BTCUSD",1771267634613,0.07343354,68089.0,68083.0,0.25996]
["bitfinex","BTCUSD",1771267634835,0.0734333,68089.0,68083.0,0.25996]
["bitfinex","BTCUSD",1771267635056,0.02351803,68086.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771267635273,0.02351803,68085.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771267635492,0.09695612,68085.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771267635735,0.07343809,68085.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771267637136,0.07343977,68083.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771267637337,0.07343962,68084.0,68077.0,0.0001972]
["bitfinex","BTCUSD",1771267637607,0.07343962,68084.0,68077.0,0.0001572]
["bitfinex","BTCUSD",1771267637956,0.07343977,68083.0,68077.0,0.0001572]
["bitfinex","BTCUSD",1771267638376,0.07344006,68083.0,68077.0,0.0001572]
["bitfinex","BTCUSD",1771267638589,0.09747319,68088.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267638796,0.07344879,68075.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267638996,0.07340879,68075.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267639222,0.0969682,68074.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267639681,0.02351803,68086.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267639881,0.02351803,68086.0,68070.0,0.07345365]
["bitfinex","BTCUSD",1771267640083,0.07344537,68078.0,68069.0,0.07380531]
["bitfinex","BTCUSD",1771267640288,0.07344723,68077.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267640411,0.07344766,68076.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267641340,0.07344867,68075.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267641944,0.07344766,68076.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267644195,0.0004,68075.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267644565,0.07384898,68075.0,68069.0,0.0003508]
["bitfinex","BTCUSD",1771267644767,0.07384898,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267644768,0.0004,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267644967,0.07344948,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267645193,0.09697215,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267645391,0.02351803,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267647468,0.07345318,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267647469,0.07345316,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267647676,0.02351803,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267647834,0.07345147,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267648834,0.07345187,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267649244,0.07345147,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267652394,0.07384891,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771267652616,0.07384891,68075.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771267652617,0.09747319,68073.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771267652811,0.32038706,68074.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771267652812,0.0734743,68051.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771267652950,0.07347822,68048.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771267653293,0.07347853,68049.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771267653498,0.07348245,68044.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771267653672,0.07347538,68050.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771267653875,0.07347538,68050.0,68034.0,0.0001802]
["bitfinex","BTCUSD",1771267653876,0.07348618,68040.0,68036.0,0.1052]
["bitfinex","BTCUSD",1771267654077,0.09747319,68047.0,68034.0,0.0001802]
["bitfinex","BTCUSD",1771267654078,0.07349095,68036.0,68034.0,0.0001802]
["bitfinex","BTCUSD",1771267654283,0.07349095,68036.0,68035.0,0.2602]
["bitfinex","BTCUSD",1771267654902,0.09700336,68041.0,68035.0,0.2602]
["bitfinex","BTCUSD",1771267655107,0.07348533,68041.0,68035.0,0.2602]
["bitfinex","BTCUSD",1771267655311,0.07348703,68040.0,68034.0,0.0001802]
["bitfinex","BTCUSD",1771267655513,0.07348726,68039.0,68035.0,0.26016]
["bitfinex","BTCUSD",1771267655715,0.07349158,68035.0,68034.0,0.0001802]
["bitfinex","BTCUSD",1771267655919,0.0734913,68036.0,68024.0,0.0003002]
["bitfinex","BTCUSD",1771267656098,0.0734913,68036.0,68028.0,0.09412]
["bitfinex","BTCUSD",1771267656501,0.07349189,68035.0,68028.0,0.09412]
["bitfinex","BTCUSD",1771267657814,0.02351803,68038.0,68028.0,0.09412]
["bitfinex","BTCUSD",1771267658024,0.07349596,68031.0,68027.0,0.26032]
["bitfinex","BTCUSD",1771267658247,0.07349741,68030.0,68027.0,0.26032]
["bitfinex","BTCUSD",1771267658442,0.07349741,68030.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771267658642,0.29395006,68039.0,68024.0,0.09170885]
["bitfinex","BTCUSD",1771267658643,0.07350238,68025.0,68024.0,0.26044]
["bitfinex","BTCUSD",1771267659670,0.09701735,68028.0,68024.0,0.26044]
["bitfinex","BTCUSD",1771267659906,0.07350194,68026.0,68024.0,0.26044]
["bitfinex","BTCUSD",1771267660422,0.02351803,68028.0,68024.0,0.26048]
["bitfinex","BTCUSD",1771267660423,0.07350238,68025.0,68024.0,0.26048]
["bitfinex","BTCUSD",1771267660977,0.0735014,68026.0,68024.0,0.26048]
["bitfinex","BTCUSD",1771267661617,0.07351227,68016.0,68005.0,0.11572681]
["bitfinex","BTCUSD",1771267661926,0.07350629,68022.0,68013.0,0.09158885]
["bitfinex","BTCUSD",1771267662147,0.07350653,68023.0,68013.0,0.09158885]
["bitfinex","BTCUSD",1771267662432,0.07351033,68018.0,68013.0,0.09158885]
["bitfinex","BTCUSD",1771267662679,0.07351033,68018.0,68011.0,0.02413796]
["bitfinex","BTCUSD",1771267663290,0.02351803,68024.0,68011.0,0.02413796]
["bitfinex","BTCUSD",1771267663497,0.07351308,68016.0,68015.0,0.206]
["bitfinex","BTCUSD",1771267664035,0.07211308,68016.0,68015.0,0.206]
["bitfinex","BTCUSD",1771267664708,0.07211308,68016.0,68006.0,0.20031136]
["bitfinex","BTCUSD",1771267664889,0.07211308,68016.0,68015.0,0.26036]
["bitfinex","BTCUSD",1771267665136,0.09560134,68016.0,68008.0,0.07352132]
["bitfinex","BTCUSD",1771267665349,0.07351211,68016.0,68008.0,0.26032]
["bitfinex","BTCUSD",1771267665555,0.09560134,68029.0,68008.0,0.26032]
["bitfinex","BTCUSD",1771267665757,0.41471665,68030.0,68008.0,0.26032]
["bitfinex","BTCUSD",1771267665758,0.07351498,68014.0,68008.0,0.26032]
["bitfinex","BTCUSD",1771267665976,0.07351751,68012.0,68008.0,0.26032]
["bitfinex","BTCUSD",1771267666383,0.07351576,68013.0,68008.0,0.26032]
["bitfinex","BTCUSD",1771267666762,0.07351576,68013.0,68009.0,0.26028]
["bitfinex","BTCUSD",1771267667771,0.02337412,68019.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771267667990,0.07351724,68012.0,68010.0,0.26032]
["bitfinex","BTCUSD",1771267668190,0.07351362,68015.0,68010.0,0.26032]
["bitfinex","BTCUSD",1771267668390,0.29403643,68019.0,68010.0,0.26032]
["bitfinex","BTCUSD",1771267668718,0.07351488,68014.0,68010.0,0.26032]
["bitfinex","BTCUSD",1771267669134,0.41471665,68020.0,68011.0,0.26028]
["bitfinex","BTCUSD",1771267669327,0.07351432,68014.0,68011.0,0.26028]
["bitfinex","BTCUSD",1771267670026,0.07351432,68014.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267670650,0.07350824,68020.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267670848,0.58827927,68042.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267670849,0.07351002,68018.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267671432,0.07351197,68017.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267671637,0.07351305,68016.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267671805,0.07351358,68015.0,68012.0,0.26032]
["bitfinex","BTCUSD",1771267672770,0.07351606,68013.0,68008.0,0.0944]
["bitfinex","BTCUSD",1771267672978,0.07351606,68013.0,68009.0,0.26032]
["bitfinex","BTCUSD",1771267674010,0.07351606,68013.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771267674011,0.07351674,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771267674157,0.07351606,68013.0,68010.0,0.26036]
["bitfinex","BTCUSD",1771267674606,0.07351606,68013.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771267677190,0.07351968,68009.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771267677399,0.07351968,68009.0,68008.0,0.35492]
["bitfinex","BTCUSD",1771267677838,0.02327913,68017.0,68002.0,0.04001458]
["bitfinex","BTCUSD",1771267678043,0.41572792,68020.0,68002.0,0.30049458]
["bitfinex","BTCUSD",1771267678044,0.07352069,68009.0,68002.0,0.30049458]
["bitfinex","BTCUSD",1771267678251,0.41572792,68020.0,68005.0,0.07352297]
["bitfinex","BTCUSD",1771267678252,0.07351497,68014.0,68005.0,0.07352297]
["bitfinex","BTCUSD",1771267678457,0.29404622,68017.0,68008.0,0.09748024]
["bitfinex","BTCUSD",1771267678458,0.07351188,68017.0,68008.0,0.09748024]
["bitfinex","BTCUSD",1771267678879,0.02327913,68026.0,68010.0,0.09747812]
["bitfinex","BTCUSD",1771267679090,0.2940151,68024.0,68010.0,0.20179662]
["bitfinex","BTCUSD",1771267679281,0.07351062,68018.0,68011.0,0.35468]
["bitfinex","BTCUSD",1771267679486,0.02327913,68024.0,68011.0,0.35468]
["bitfinex","BTCUSD",1771267679487,0.07351062,68019.0,68011.0,0.35468]
["bitfinex","BTCUSD",1771267680479,0.07351062,68019.0,68010.0,0.09747844]
["bitfinex","BTCUSD",1771267680681,0.07351062,68019.0,68012.0,0.35468]
["bitfinex","BTCUSD",1771267681441,0.07350944,68019.0,68012.0,0.35468]
["bitfinex","BTCUSD",1771267682628,0.07351102,68018.0,68009.0,0.07351896]
["bitfinex","BTCUSD",1771267682852,0.07351102,68018.0,68010.0,0.35476]
["bitfinex","BTCUSD",1771267683140,0.07350995,68018.0,68010.0,0.35476]
["bitfinex","BTCUSD",1771267683772,0.07350995,68018.0,68010.0,0.42827857]
["bitfinex","BTCUSD",1771267685251,0.48923679,68020.0,68010.0,0.35476]
["bitfinex","BTCUSD",1771267685479,0.07351427,68014.0,68010.0,0.35476]
["bitfinex","BTCUSD",1771267685712,0.0495883,68014.0,68010.0,0.35476]
["bitfinex","BTCUSD",1771267685923,0.07351354,68015.0,68010.0,0.35476]
["bitfinex","BTCUSD",1771267687160,0.07351354,68015.0,68004.0,0.02396025]
["bitfinex","BTCUSD",1771267687161,0.07351597,68013.0,68011.0,0.35492]
["bitfinex","BTCUSD",1771267687368,0.07351475,68014.0,68011.0,0.35492]
["bitfinex","BTCUSD",1771267687971,0.07351367,68015.0,68011.0,0.35492]
["bitfinex","BTCUSD",1771267688814,0.07351447,68014.0,68011.0,0.35492]
["bitfinex","BTCUSD",1771267691125,0.0004,68015.0,68011.0,0.35492]
["bitfinex","BTCUSD",1771267694515,0.0004,68015.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771267694646,1e-08,68008.0,68005.0,0.35532]
["bitfinex","BTCUSD",1771267695572,0.0735215,68008.0,68005.0,0.35532]
["bitfinex","BTCUSD",1771267695771,0.0735215,68008.0,68005.0,0.35574173]
["bitfinex","BTCUSD",1771267696716,1e-08,68008.0,67999.0,0.07352967]
["bitfinex","BTCUSD",1771267696879,0.02444755,68008.0,68006.0,0.35532]
["bitfinex","BTCUSD",1771267697286,1e-08,68008.0,68006.0,0.35532]
["bitfinex","BTCUSD",1771267697839,0.07352114,68008.0,68006.0,0.35532]
["bitfinex","BTCUSD",1771267698274,0.10029415,68004.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771267698525,0.02444754,67999.0,67991.0,0.16879197]
["bitfinex","BTCUSD",1771267698734,0.07352544,68004.0,67991.0,0.06856]
["bitfinex","BTCUSD",1771267698943,0.02444755,68008.0,67991.0,0.06856]
["bitfinex","BTCUSD",1771267699069,0.02444754,68005.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771267699270,0.07352773,68002.0,67991.0,0.06856]
["bitfinex","BTCUSD",1771267699899,0.0735312,67999.0,67991.0,0.06856]
["bitfinex","BTCUSD",1771267700219,0.02444754,67998.0,67992.0,0.24748]
["bitfinex","BTCUSD",1771267701179,0.00989857,67997.0,67992.0,0.24748]
["bitfinex","BTCUSD",1771267701806,0.00989857,67997.0,67992.0,0.32101795]
["bitfinex","BTCUSD",1771267702280,0.00989857,67997.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771267702484,0.00989857,67997.0,67992.0,0.32101795]
["bitfinex","BTCUSD",1771267702703,0.00989857,67997.0,67992.0,0.24748]
["bitfinex","BTCUSD",1771267704936,0.07353864,67992.0,67980.0,0.07355068]
["bitfinex","BTCUSD",1771267705173,0.09794703,67991.0,67981.0,0.42870913]
["bitfinex","BTCUSD",1771267705377,0.02444754,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771267705581,0.09798786,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771267705780,0.02444754,67990.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771267706285,0.02444754,67993.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771267706472,0.02444754,67988.0,67987.0,0.35512]
["bitfinex","BTCUSD",1771267706708,0.44113941,68006.0,67980.0,0.07397425]
["bitfinex","BTCUSD",1771267706709,0.09796931,67987.0,67980.0,0.00042333]
["bitfinex","BTCUSD",1771267706926,0.02444754,67986.0,67981.0,0.35508]
["bitfinex","BTCUSD",1771267707132,0.02444754,67994.0,67984.0,0.0735458]
["bitfinex","BTCUSD",1771267707351,0.09798367,67994.0,67985.0,0.07354548]
["bitfinex","BTCUSD",1771267707765,0.07353724,67993.0,67986.0,0.26088]
["bitfinex","BTCUSD",1771267707992,0.07353038,68000.0,67990.0,0.07353966]
["bitfinex","BTCUSD",1771267708408,0.07353038,68000.0,67990.0,0.07353917]
["bitfinex","BTCUSD",1771267708623,0.02444754,68002.0,67990.0,0.41572792]
["bitfinex","BTCUSD",1771267708830,0.07352755,68002.0,67993.0,0.07353654]
["bitfinex","BTCUSD",1771267709036,0.07352643,68003.0,67994.0,0.07353563]
["bitfinex","BTCUSD",1771267709638,0.07352732,68002.0,67994.0,0.07353563]
["bitfinex","BTCUSD",1771267710040,0.07352956,68000.0,67991.0,0.07353828]
["bitfinex","BTCUSD",1771267710197,0.07352956,68000.0,67992.0,0.07353796]
["bitfinex","BTCUSD",1771267710404,0.29409795,68005.0,67992.0,0.07353796]
["bitfinex","BTCUSD",1771267710405,0.07352869,68001.0,67992.0,0.07353796]
["bitfinex","BTCUSD",1771267710807,0.07352869,68001.0,67992.0,0.07143796]
["bitfinex","BTCUSD",1771267711560,0.07352672,68003.0,67994.0,0.0735352]
["bitfinex","BTCUSD",1771267711790,0.02444754,68006.0,67998.0,0.07353135]
["bitfinex","BTCUSD",1771267712067,0.07352093,68008.0,68000.0,0.07352875]
["bitfinex","BTCUSD",1771267712420,0.07352093,68008.0,67999.0,0.261]
["bitfinex","BTCUSD",1771267712421,1e-08,68008.0,68001.0,0.07352756]
["bitfinex","BTCUSD",1771267712654,1e-08,68008.0,68002.0,0.09424]
["bitfinex","BTCUSD",1771267713020,0.07352494,68005.0,68002.0,0.09424]
["bitfinex","BTCUSD",1771267713226,1e-08,68008.0,68002.0,0.09424]
["bitfinex","BTCUSD",1771267713427,0.09797014,68007.0,68002.0,0.09424]
["bitfinex","BTCUSD",1771267713634,0.07352294,68006.0,68002.0,0.09466333]
["bitfinex","BTCUSD",1771267714902,0.02444754,68007.0,68003.0,0.3552]
["bitfinex","BTCUSD",1771267714903,0.09796958,68007.0,68003.0,0.3552]
["bitfinex","BTCUSD",1771267715281,0.0735359,67994.0,67983.0,0.07354747]
["bitfinex","BTCUSD",1771267715485,0.07353897,67992.0,67989.0,0.09424]
["bitfinex","BTCUSD",1771267715667,0.00042278,67994.0,67976.0,0.10425229]
["bitfinex","BTCUSD",1771267715868,0.09798756,67991.0,67987.0,0.33]
["bitfinex","BTCUSD",1771267716887,0.02444754,67991.0,67987.0,0.33]
["bitfinex","BTCUSD",1771267717350,0.02444754,67991.0,67984.0,0.26092]
["bitfinex","BTCUSD",1771267717519,0.02444754,67991.0,67978.0,0.09424]
["bitfinex","BTCUSD",1771267717520,0.07354086,67990.0,67985.0,0.26092]
["bitfinex","BTCUSD",1771267718307,0.0979884,67990.0,67985.0,0.26092]
["bitfinex","BTCUSD",1771267718611,0.02444754,67989.0,67985.0,0.26092]
["bitfinex","BTCUSD",1771267720983,0.09798908,67989.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267721539,0.07353775,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267721739,0.07353775,67993.0,67987.0,0.26112]
["bitfinex","BTCUSD",1771267722380,0.0735384,67992.0,67987.0,0.26112]
["bitfinex","BTCUSD",1771267722563,0.07353924,67991.0,67987.0,0.26112]
["bitfinex","BTCUSD",1771267723493,0.07353924,67991.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267723741,0.07353775,67993.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267723742,0.07353816,67992.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267724644,0.07353938,67991.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267724863,0.09753116,67992.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267725274,0.023993,67992.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267725483,0.0735393,67991.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267725678,0.023993,67990.0,67988.0,0.26092]
["bitfinex","BTCUSD",1771267725903,0.023993,67990.0,67985.0,0.09424]
["bitfinex","BTCUSD",1771267726111,0.41572792,67980.0,67972.0,0.261]
["bitfinex","BTCUSD",1771267726409,0.41572792,67980.0,67964.0,0.00423872]
["bitfinex","BTCUSD",1771267726410,0.09754296,67981.0,67968.0,0.07356399]
["bitfinex","BTCUSD",1771267726534,0.07355437,67977.0,67968.0,0.07356399]
["bitfinex","BTCUSD",1771267726990,0.07355437,67977.0,67969.0,0.26092]
["bitfinex","BTCUSD",1771267727394,0.07355539,67976.0,67968.0,0.07356399]
["bitfinex","BTCUSD",1771267727619,0.07355439,67977.0,67970.0,0.26096]
["bitfinex","BTCUSD",1771267727949,0.07355548,67976.0,67967.0,0.07356485]
["bitfinex","BTCUSD",1771267728187,0.41572792,67980.0,67964.0,0.2944894]
["bitfinex","BTCUSD",1771267728188,0.41572792,67977.0,67964.0,0.0002184]
["bitfinex","BTCUSD",1771267728384,0.02298983,67967.0,67964.0,0.0002184]
["bitfinex","BTCUSD",1771267728592,0.02298983,67965.0,67964.0,0.0002184]
["bitfinex","BTCUSD",1771267728748,0.02270016,67965.0,67964.0,0.0002184]
["bitfinex","BTCUSD",1771267729176,0.022845,67963.0,67953.0,0.17612]
["bitfinex","BTCUSD",1771267729391,0.02268309,67962.0,67953.0,0.17612]
["bitfinex","BTCUSD",1771267729594,0.02310561,67962.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771267729838,0.02310561,67962.0,67959.0,0.07357281]
["bitfinex","BTCUSD",1771267730039,0.02310561,67962.0,67957.0,0.07357498]
["bitfinex","BTCUSD",1771267730238,0.02310561,67962.0,67958.0,0.33441481]
["bitfinex","BTCUSD",1771267730823,0.29423682,67973.0,67958.0,0.26084]
["bitfinex","BTCUSD",1771267731034,0.07354981,67982.0,67972.0,0.07355895]
["bitfinex","BTCUSD",1771267731235,0.07354981,67982.0,67973.0,0.2296]
["bitfinex","BTCUSD",1771267731412,0.07350806,67983.0,67973.0,0.30315845]
["bitfinex","BTCUSD",1771267731947,0.02268309,67990.0,67973.0,0.2296]
["bitfinex","BTCUSD",1771267732297,0.07354245,67988.0,67979.0,0.07355105]
["bitfinex","BTCUSD",1771267732661,0.02268309,67990.0,67979.0,0.07355105]
["bitfinex","BTCUSD",1771267732863,0.07354155,67989.0,67980.0,0.07355089]
["bitfinex","BTCUSD",1771267733065,0.09622543,67990.0,67979.0,0.07355197]
["bitfinex","BTCUSD",1771267733268,0.07354263,67988.0,67979.0,0.02360197]
["bitfinex","BTCUSD",1771267733476,0.07354365,67987.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267734035,0.07354365,67987.0,67980.0,0.26092]
["bitfinex","BTCUSD",1771267734250,0.02268309,67985.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267734649,0.09622946,67985.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267734852,0.02268309,67985.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267735779,0.02268309,67983.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267735979,0.09623067,67984.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267736992,0.02268309,67984.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267737406,0.03697995,67992.0,67979.0,0.07367808]
["bitfinex","BTCUSD",1771267737626,0.07354035,67990.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267737788,0.07354028,67990.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267737982,0.07393982,67991.0,67979.0,0.00012674]
["bitfinex","BTCUSD",1771267738340,0.0004,67991.0,67985.0,0.07354555]
["bitfinex","BTCUSD",1771267738636,0.0004,67991.0,67984.0,0.07354628]
["bitfinex","BTCUSD",1771267738842,0.07394001,67991.0,67982.0,0.07354809]
["bitfinex","BTCUSD",1771267739819,0.07354025,67990.0,67982.0,0.07354809]
["bitfinex","BTCUSD",1771267740024,0.0004,67991.0,67979.0,0.02295433]
["bitfinex","BTCUSD",1771267740227,0.0004,67998.0,67980.0,0.46805362]
["bitfinex","BTCUSD",1771267740394,0.07353545,67995.0,67986.0,0.07354367]
["bitfinex","BTCUSD",1771267740590,0.02268309,67997.0,67982.0,0.12488261]
["bitfinex","BTCUSD",1771267740803,0.0004,67998.0,67984.0,0.02282759]
["bitfinex","BTCUSD",1771267741014,0.0004,67998.0,67990.0,0.29415691]
["bitfinex","BTCUSD",1771267741254,0.0004,67998.0,67993.0,0.07353601]
["bitfinex","BTCUSD",1771267741454,0.0004,67998.0,67980.0,0.46805362]
["bitfinex","BTCUSD",1771267741455,0.0004,67998.0,67988.0,0.10205502]
["bitfinex","BTCUSD",1771267741658,0.0004,68005.0,67997.0,0.073532]
["bitfinex","BTCUSD",1771267741859,0.0004,68005.0,67990.0,0.02282759]
["bitfinex","BTCUSD",1771267742032,0.07352572,68004.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771267742236,0.0735254,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1771267742513,0.0004,68005.0,67994.0,0.07353499]
["bitfinex","BTCUSD",1771267742683,0.0004,68005.0,67992.0,0.07353718]
["bitfinex","BTCUSD",1771267742837,0.07352586,68004.0,67993.0,0.07353695]
["bitfinex","BTCUSD",1771267743044,0.07352696,68003.0,67990.0,0.29415885]
["bitfinex","BTCUSD",1771267743442,0.0004,68005.0,67998.0,0.07353084]
["bitfinex","BTCUSD",1771267745399,0.0004,68005.0,67997.0,0.07353226]
["bitfinex","BTCUSD",1771267745902,0.06892432,68005.0,67997.0,0.07353226]
["bitfinex","BTCUSD",1771267746108,0.06892432,68005.0,67996.0,0.07353347]
["bitfinex","BTCUSD",1771267746505,0.07352756,68002.0,67993.0,0.02282759]
["bitfinex","BTCUSD",1771267746728,0.07352756,68002.0,67993.0,0.09636244]
["bitfinex","BTCUSD",1771267746932,0.07352756,68002.0,67994.0,0.07353572]
["bitfinex","BTCUSD",1771267747290,0.07352633,68003.0,67991.0,0.2604]
["bitfinex","BTCUSD",1771267747516,0.07352633,68003.0,67994.0,0.0735349]
["bitfinex","BTCUSD",1771267748270,0.07351818,68011.0,67991.0,0.10189668]
["bitfinex","BTCUSD",1771267748417,0.02268309,68013.0,68006.0,0.07352231]
["bitfinex","BTCUSD",1771267748624,0.0004,68012.0,68003.0,0.10189668]
["bitfinex","BTCUSD",1771267748952,0.0004,68012.0,68007.0,0.07352105]
["bitfinex","BTCUSD",1771267749156,0.0004,68012.0,68001.0,0.02282759]
["bitfinex","BTCUSD",1771267749157,0.0004,68012.0,67993.0,0.10189668]
["bitfinex","BTCUSD",1771267749359,0.02268309,68011.0,68004.0,0.07352436]
["bitfinex","BTCUSD",1771267749561,0.02268309,68011.0,68004.0,0.00012674]
["bitfinex","BTCUSD",1771267749760,0.10527971,68011.0,68004.0,0.00012674]
["bitfinex","BTCUSD",1771267750061,0.02268309,68008.0,68004.0,0.00012674]
["bitfinex","BTCUSD",1771267750262,0.02268309,68007.0,68004.0,0.00012674]
["bitfinex","BTCUSD",1771267750862,0.02268309,68007.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771267751071,0.07352402,68005.0,67996.0,0.07353274]
["bitfinex","BTCUSD",1771267751263,0.0962062,68006.0,67998.0,0.07353138]
["bitfinex","BTCUSD",1771267751609,0.02268309,68006.0,67999.0,0.07353021]
["bitfinex","BTCUSD",1771267751895,0.02268309,68006.0,67998.0,0.07353121]
["bitfinex","BTCUSD",1771267752067,0.02268309,68006.0,67993.0,0.29414675]
["bitfinex","BTCUSD",1771267752275,0.02268309,68006.0,67991.0,0.02295429]
["bitfinex","BTCUSD",1771267752276,0.10527971,68006.0,67991.0,0.0001267]
["bitfinex","BTCUSD",1771267752471,0.02268309,68001.0,67993.0,0.07353685]
["bitfinex","BTCUSD",1771267752699,0.02268309,68001.0,67994.0,0.07353544]
["bitfinex","BTCUSD",1771267753918,0.07352287,68007.0,67999.0,0.07353033]
["bitfinex","BTCUSD",1771267754367,0.02378445,68006.0,67999.0,0.07353033]
["bitfinex","BTCUSD",1771267754560,0.02378445,68005.0,67996.0,0.07353354]
["bitfinex","BTCUSD",1771267754761,0.02378445,68003.0,67996.0,0.07353354]
["bitfinex","BTCUSD",1771267755148,0.02378445,68003.0,67998.0,0.07353074]
["bitfinex","BTCUSD",1771267755323,0.02378445,68003.0,67996.0,0.07353334]
["bitfinex","BTCUSD",1771267755550,0.02378445,68003.0,67997.0,0.07353244]
["bitfinex","BTCUSD",1771267755872,0.02378445,68003.0,67998.0,0.07353136]
["bitfinex","BTCUSD",1771267756128,0.02418445,68003.0,67998.0,0.07353136]
["bitfinex","BTCUSD",1771267756480,0.02418445,68003.0,67992.0,0.29414888]
["bitfinex","BTCUSD",1771267756681,0.02418445,68003.0,67991.0,0.0001267]
["bitfinex","BTCUSD",1771267756884,0.02418445,68003.0,67997.0,0.07353239]
["bitfinex","BTCUSD",1771267757097,0.09771076,68003.0,67994.0,0.07353498]
["bitfinex","BTCUSD",1771267757540,0.09771076,68003.0,67995.0,0.07353465]
["bitfinex","BTCUSD",1771267758242,0.02418445,68003.0,67999.0,0.07353039]
["bitfinex","BTCUSD",1771267758537,0.02418445,68003.0,67996.0,0.07353326]
["bitfinex","BTCUSD",1771267759155,0.02418445,68003.0,67994.0,0.07353489]
["bitfinex","BTCUSD",1771267759345,0.02418445,68003.0,67996.0,0.0735336]
["bitfinex","BTCUSD",1771267759867,0.02418445,68003.0,67998.0,0.07353095]
["bitfinex","BTCUSD",1771267760088,0.02418445,68003.0,67997.0,0.07353229]
["bitfinex","BTCUSD",1771267760255,0.02418445,68003.0,67998.0,0.07353059]
["bitfinex","BTCUSD",1771267760406,0.02418445,68003.0,67997.0,0.07353259]
["bitfinex","BTCUSD",1771267760598,0.02418445,68003.0,67998.0,0.07353096]
["bitfinex","BTCUSD",1771267760802,0.02418445,68003.0,67998.0,0.07353089]
["bitfinex","BTCUSD",1771267761188,0.02418445,68003.0,67996.0,0.07353319]
["bitfinex","BTCUSD",1771267762483,0.07352911,68001.0,67992.0,0.07353705]
["bitfinex","BTCUSD",1771267762649,0.09731268,68002.0,67994.0,0.07353514]
["bitfinex","BTCUSD",1771267762855,0.09731268,68002.0,67995.0,0.0735345]
["bitfinex","BTCUSD",1771267762856,0.02378445,68002.0,67995.0,0.0735345]
["bitfinex","BTCUSD",1771267763185,0.02378445,68002.0,67991.0,0.0001267]
["bitfinex","BTCUSD",1771267763186,0.02378445,68002.0,67996.0,0.07353363]
["bitfinex","BTCUSD",1771267764070,0.0004,68003.0,67991.0,0.10090446]
["bitfinex","BTCUSD",1771267764273,0.0004,68003.0,67997.0,0.07353256]
["bitfinex","BTCUSD",1771267764897,0.0004,68003.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771267765104,0.07352857,68001.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771267765366,0.07352857,68001.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267765564,0.07352724,68002.0,67993.0,0.07373661]
["bitfinex","BTCUSD",1771267765678,0.07352724,68002.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771267765879,0.0739266,68003.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771267766088,0.09771105,68003.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771267767044,0.02418445,68003.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267767209,0.0735291,68001.0,67993.0,0.07373674]
["bitfinex","BTCUSD",1771267768215,0.0735291,68001.0,67980.0,0.31901369]
["bitfinex","BTCUSD",1771267768216,0.1006487,68001.0,67980.0,0.31901369]
["bitfinex","BTCUSD",1771267768412,0.02378445,67996.0,67988.0,0.07354177]
["bitfinex","BTCUSD",1771267768715,0.07353755,67993.0,67980.0,0.02493882]
["bitfinex","BTCUSD",1771267768947,0.02378445,67993.0,67984.0,0.07354463]
["bitfinex","BTCUSD",1771267769147,0.07353632,67994.0,67980.0,0.07367679]
["bitfinex","BTCUSD",1771267769322,0.02378445,67993.0,67985.0,0.07354458]
["bitfinex","BTCUSD",1771267769726,0.02378445,67993.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771267769928,0.02378445,67993.0,67984.0,0.07354632]
["bitfinex","BTCUSD",1771267770149,0.07353811,67992.0,67984.0,0.07354632]
["bitfinex","BTCUSD",1771267770346,0.07353811,67992.0,67984.0,0.06854632]
["bitfinex","BTCUSD",1771267770557,0.02378445,67992.0,67985.0,0.07354522]
["bitfinex","BTCUSD",1771267770977,0.07354194,67989.0,67980.0,0.07367726]
["bitfinex","BTCUSD",1771267771179,0.1006487,67997.0,67980.0,0.00012683]
["bitfinex","BTCUSD",1771267771420,0.29412999,67998.0,67983.0,0.0735475]
["bitfinex","BTCUSD",1771267771421,0.02378445,67991.0,67983.0,0.0735475]
["bitfinex","BTCUSD",1771267771580,0.26288,68002.0,67987.0,0.07354335]
["bitfinex","BTCUSD",1771267771581,0.09731875,67996.0,67987.0,0.07354335]
["bitfinex","BTCUSD",1771267771792,0.07353519,67995.0,67986.0,0.07354264]
["bitfinex","BTCUSD",1771267772440,0.07353519,67995.0,67987.0,0.0735432]
["bitfinex","BTCUSD",1771267772656,0.09731875,67996.0,67987.0,0.0735432]
["bitfinex","BTCUSD",1771267772864,0.07353511,67995.0,67987.0,0.0735432]
["bitfinex","BTCUSD",1771267773059,0.02378445,67996.0,67992.0,0.07353714]
["bitfinex","BTCUSD",1771267773370,0.0735316,67998.0,67989.0,0.07354037]
["bitfinex","BTCUSD",1771267773614,0.09731386,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771267773992,0.07353079,67999.0,67990.0,0.07353982]
["bitfinex","BTCUSD",1771267774413,0.07353172,67998.0,67990.0,0.07353982]
["bitfinex","BTCUSD",1771267775289,0.07353091,67999.0,67990.0,0.07353982]
["bitfinex","BTCUSD",1771267775493,0.09731536,67999.0,67990.0,0.07353982]
["bitfinex","BTCUSD",1771267776710,0.07353184,67998.0,67990.0,0.07353982]
["bitfinex","BTCUSD",1771267777205,0.09731629,67998.0,67989.0,0.07354037]
["bitfinex","BTCUSD",1771267778967,0.09731629,67998.0,67990.0,0.07354001]
["bitfinex","BTCUSD",1771267779963,0.02378445,67994.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267780351,0.02378445,67993.0,67986.0,0.07354396]
["bitfinex","BTCUSD",1771267780676,0.02378445,67993.0,67987.0,0.07354287]
["bitfinex","BTCUSD",1771267782815,0.02378445,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267783443,0.26288,68002.0,67984.0,0.10097776]
["bitfinex","BTCUSD",1771267783786,0.28666445,68002.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267783946,0.0004,68004.0,68000.0,0.0735294]
["bitfinex","BTCUSD",1771267784264,0.0004,68004.0,67998.0,0.07353118]
["bitfinex","BTCUSD",1771267784469,0.0004,68004.0,67999.0,0.07353044]
["bitfinex","BTCUSD",1771267785230,0.0004,68004.0,67991.0,0.10413893]
["bitfinex","BTCUSD",1771267785457,0.0004,68004.0,67995.0,0.0735342]
["bitfinex","BTCUSD",1771267785773,0.0004,68004.0,67996.0,0.07353285]
["bitfinex","BTCUSD",1771267785934,0.0004,68004.0,67996.0,0.07353273]
["bitfinex","BTCUSD",1771267786158,0.0004,68004.0,67997.0,0.07353207]
["bitfinex","BTCUSD",1771267787144,0.0004,68011.0,67995.0,0.29413824]
["bitfinex","BTCUSD",1771267787306,0.07351946,68010.0,68000.0,0.07352876]
["bitfinex","BTCUSD",1771267787510,0.07351953,68010.0,67999.0,0.07352992]
["bitfinex","BTCUSD",1771267787711,0.07352031,68009.0,67999.0,0.07352992]
["bitfinex","BTCUSD",1771267787912,0.07351953,68010.0,68001.0,0.07352793]
["bitfinex","BTCUSD",1771267788521,0.07352088,68008.0,67996.0,0.02346907]
["bitfinex","BTCUSD",1771267788688,0.07352363,68006.0,67997.0,0.07353232]
["bitfinex","BTCUSD",1771267789012,0.07352411,68005.0,67996.0,0.07353364]
["bitfinex","BTCUSD",1771267789226,0.07353157,67999.0,67989.0,0.07354043]
["bitfinex","BTCUSD",1771267789625,0.07353157,67999.0,67991.0,0.073539]
["bitfinex","BTCUSD",1771267789811,0.09721178,68001.0,67992.0,0.07353717]
["bitfinex","BTCUSD",1771267790233,0.02368315,68001.0,67994.0,0.07353559]
["bitfinex","BTCUSD",1771267790931,0.07352633,68003.0,67994.0,0.07353559]
["bitfinex","BTCUSD",1771267792376,0.07352737,68002.0,67993.0,0.07353502]
["bitfinex","BTCUSD",1771267792538,0.07352835,68001.0,67993.0,0.07353502]
["bitfinex","BTCUSD",1771267792711,0.07352737,68002.0,67993.0,0.07353502]
["bitfinex","BTCUSD",1771267792922,0.07352737,68002.0,67992.0,0.07353617]
["bitfinex","BTCUSD",1771267793128,0.12924974,68003.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267793338,0.02368315,67998.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267793965,0.02368315,67998.0,67991.0,0.07353841]
["bitfinex","BTCUSD",1771267794495,0.10556659,68003.0,67996.0,0.073533]
["bitfinex","BTCUSD",1771267794496,0.02368315,68003.0,67996.0,0.073533]
["bitfinex","BTCUSD",1771267794693,0.07352478,68005.0,67996.0,0.073533]
["bitfinex","BTCUSD",1771267795436,0.07352511,68004.0,67995.0,0.0735327]
["bitfinex","BTCUSD",1771267795641,0.0005119,68006.0,67994.0,0.07353546]
["bitfinex","BTCUSD",1771267795642,0.07352635,68003.0,67994.0,0.07353546]
["bitfinex","BTCUSD",1771267796084,0.07352635,68003.0,67995.0,0.07353466]
["bitfinex","BTCUSD",1771267796761,0.02368315,68005.0,67991.0,0.09700741]
["bitfinex","BTCUSD",1771267796962,0.02368315,68005.0,67992.0,0.07353801]
["bitfinex","BTCUSD",1771267797245,0.0735291,68001.0,67992.0,0.07353801]
["bitfinex","BTCUSD",1771267797488,0.02368315,68005.0,67994.0,0.07353576]
["bitfinex","BTCUSD",1771267797705,0.02368315,68005.0,67991.0,0.02346907]
["bitfinex","BTCUSD",1771267797958,0.0735294,68001.0,67992.0,0.0735377]
["bitfinex","BTCUSD",1771267798298,0.10556659,68005.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267798518,0.02368315,68004.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267798715,0.07353222,67998.0,67989.0,0.07354048]
["bitfinex","BTCUSD",1771267799320,0.07353222,67998.0,67990.0,0.07354019]
["bitfinex","BTCUSD",1771267800259,0.07353254,67998.0,67988.0,0.0737416]
["bitfinex","BTCUSD",1771267800447,0.07337315,67998.0,67990.0,0.07354002]
["bitfinex","BTCUSD",1771267801061,0.07337315,67998.0,67989.0,0.07354119]
["bitfinex","BTCUSD",1771267801313,0.10556659,68005.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267801518,0.09721733,67996.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267802055,0.07353481,67995.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771267802767,0.07353481,67995.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771267803703,0.09721734,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771267804059,0.53069749,68053.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771267804303,0.02368315,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267804513,0.02368315,67990.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267804687,0.10556659,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267804926,0.09721781,67996.0,67987.0,0.07354309]
["bitfinex","BTCUSD",1771267805108,0.07353563,67995.0,67985.0,0.07354526]
["bitfinex","BTCUSD",1771267805317,0.073535,67995.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771267805551,0.07353606,67994.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771267806310,0.07353606,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771267806491,0.07353606,67994.0,67984.0,0.07374622]
["bitfinex","BTCUSD",1771267806709,0.07353782,67993.0,67984.0,0.07374622]
["bitfinex","BTCUSD",1771267806914,0.07353782,67993.0,67985.0,0.07354528]
["bitfinex","BTCUSD",1771267807237,0.07353481,67995.0,67986.0,0.0735435]
["bitfinex","BTCUSD",1771267807857,0.07353481,67995.0,67985.0,0.0970147]
["bitfinex","BTCUSD",1771267808062,0.07353481,67995.0,67986.0,0.09701305]
["bitfinex","BTCUSD",1771267808263,0.07353481,67995.0,67987.0,0.07354324]
["bitfinex","BTCUSD",1771267808683,0.07353481,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267808684,0.02419505,68006.0,67992.0,0.02346907]
["bitfinex","BTCUSD",1771267809012,0.07352655,68003.0,67994.0,0.07353515]
["bitfinex","BTCUSD",1771267809623,0.07352735,68002.0,67994.0,0.07353515]
["bitfinex","BTCUSD",1771267810282,0.02419505,68006.0,67992.0,0.02346907]
["bitfinex","BTCUSD",1771267810457,0.07353012,68000.0,67992.0,0.02346907]
["bitfinex","BTCUSD",1771267810899,0.07353012,68000.0,67992.0,0.09700701]
["bitfinex","BTCUSD",1771267812021,0.02368315,68005.0,67990.0,0.07353833]
["bitfinex","BTCUSD",1771267812022,0.07352487,68005.0,67996.0,0.07353304]
["bitfinex","BTCUSD",1771267812240,0.07352487,68005.0,67997.0,0.02346907]
["bitfinex","BTCUSD",1771267812458,0.07352487,68005.0,67997.0,0.0970017]
["bitfinex","BTCUSD",1771267812873,0.0005119,68006.0,68000.0,0.07352912]
["bitfinex","BTCUSD",1771267813146,0.0005119,68006.0,68001.0,0.07352733]
["bitfinex","BTCUSD",1771267813903,0.0005119,68006.0,68002.0,0.0735266]
["bitfinex","BTCUSD",1771267814118,0.0004,68008.0,68002.0,0.0735266]
["bitfinex","BTCUSD",1771267814313,0.00044352,68008.0,68001.0,0.09604909]
["bitfinex","BTCUSD",1771267814528,0.00044352,68008.0,68001.0,0.02252269]
["bitfinex","BTCUSD",1771267814954,0.07352252,68007.0,68001.0,0.02252269]
["bitfinex","BTCUSD",1771267815400,0.07396452,68008.0,68001.0,0.02252269]
["bitfinex","BTCUSD",1771267815611,0.00044352,68008.0,68002.0,0.07352661]
["bitfinex","BTCUSD",1771267815827,0.00044352,68008.0,68001.0,0.09605065]
["bitfinex","BTCUSD",1771267817382,0.0002841,68008.0,68001.0,0.09605065]
["bitfinex","BTCUSD",1771267817859,0.0004,68011.0,68001.0,0.39802125]
["bitfinex","BTCUSD",1771267818031,0.0735186,68010.0,68002.0,0.02252269]
["bitfinex","BTCUSD",1771267818273,0.0735186,68010.0,68002.0,0.09604985]
["bitfinex","BTCUSD",1771267818471,0.0004,68008.0,68002.0,0.09604985]
["bitfinex","BTCUSD",1771267819010,0.0004,68008.0,68002.0,0.02252269]
["bitfinex","BTCUSD",1771267819662,0.0004,68008.0,68002.0,0.09604972]
["bitfinex","BTCUSD",1771267823103,0.0004,68008.0,68001.0,0.00012683]
["bitfinex","BTCUSD",1771267823432,0.0004,68008.0,68001.0,0.07365409]
["bitfinex","BTCUSD",1771267823685,0.0004,68008.0,68002.0,0.07352718]
["bitfinex","BTCUSD",1771267824612,0.0004,68008.0,68001.0,0.07365324]
["bitfinex","BTCUSD",1771267824946,0.0004,68008.0,68002.0,0.07352699]
["bitfinex","BTCUSD",1771267825973,0.0004,68008.0,68001.0,0.07365324]
["bitfinex","BTCUSD",1771267827433,0.0004,68008.0,68002.0,0.07352679]
["bitfinex","BTCUSD",1771267828600,0.0004,68008.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771267828771,0.0004,68008.0,68001.0,0.07365324]
["bitfinex","BTCUSD",1771267829580,0.0004,68008.0,68002.0,0.07352709]
["bitfinex","BTCUSD",1771267835011,0.0004,68008.0,68002.0,0.07352706]
["bitfinex","BTCUSD",1771267836810,0.0004,68008.0,68001.0,0.07385496]
["bitfinex","BTCUSD",1771267838480,0.0004,68008.0,68001.0,0.06885496]
["bitfinex","BTCUSD",1771267839694,0.0004,68008.0,68001.0,0.06905496]
["bitfinex","BTCUSD",1771267840995,0.0004,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771267841351,0.07392087,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771267841550,0.0004,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771267841991,0.0004,68008.0,68001.0,0.07372812]
["bitfinex","BTCUSD",1771267842226,0.07352889,68001.0,67992.0,0.07353731]
["bitfinex","BTCUSD",1771267842413,0.07352765,68002.0,67994.0,0.00032688]
["bitfinex","BTCUSD",1771267842850,0.07336822,68002.0,67994.0,0.00032688]
["bitfinex","BTCUSD",1771267844445,0.0735252,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771267845320,0.07352654,68003.0,67994.0,0.07386066]
["bitfinex","BTCUSD",1771267845720,0.07352838,68001.0,67994.0,0.00032688]
["bitfinex","BTCUSD",1771267846602,0.07352737,68002.0,67994.0,0.00032688]
["bitfinex","BTCUSD",1771267846807,0.07352943,68000.0,67994.0,0.00032688]
["bitfinex","BTCUSD",1771267847007,0.07352943,68000.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267847008,0.10268427,68000.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267847212,0.26024,68006.0,67987.0,0.0002]
["bitfinex","BTCUSD",1771267847213,0.09795029,67994.0,67987.0,0.00032692]
["bitfinex","BTCUSD",1771267848199,0.02441365,67994.0,67987.0,0.00032692]
["bitfinex","BTCUSD",1771267848326,0.10697094,67992.0,67987.0,0.00032692]
["bitfinex","BTCUSD",1771267848528,0.09748827,67990.0,67987.0,0.00032692]
["bitfinex","BTCUSD",1771267848750,0.02394797,67990.0,67987.0,0.00032692]
["bitfinex","BTCUSD",1771267848928,0.07354238,67988.0,67987.0,0.00032692]
["bitfinex","BTCUSD",1771267849331,0.07354238,67988.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267849332,0.07354563,67985.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771267849539,0.40114288,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771267849791,0.09749685,67982.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771267849995,0.02394797,67982.0,67980.0,0.00032695]
["bitfinex","BTCUSD",1771267850201,0.07354996,67981.0,67980.0,0.00032695]
["bitfinex","BTCUSD",1771267850396,0.7099722,67990.0,67973.0,0.07355776]
["bitfinex","BTCUSD",1771267850397,0.07354716,67984.0,67973.0,0.07355776]
["bitfinex","BTCUSD",1771267850572,0.07354779,67983.0,67974.0,0.07355748]
["bitfinex","BTCUSD",1771267850774,0.07354888,67982.0,67973.0,0.07360187]
["bitfinex","BTCUSD",1771267850981,0.07355018,67981.0,67973.0,4.352e-05]
["bitfinex","BTCUSD",1771267851188,0.07355105,67980.0,67973.0,4.352e-05]
["bitfinex","BTCUSD",1771267852021,0.36209518,68031.0,67973.0,4.352e-05]
["bitfinex","BTCUSD",1771267852222,0.07407365,68049.0,67973.0,4.352e-05]
["bitfinex","BTCUSD",1771267852223,0.13944419,68039.0,68011.0,0.33247007]
["bitfinex","BTCUSD",1771267852395,0.01027549,68042.0,68020.0,0.41580953]
["bitfinex","BTCUSD",1771267852772,0.10697094,68046.0,68037.0,0.07348895]
["bitfinex","BTCUSD",1771267852982,0.02394797,68045.0,68038.0,0.14691121]
["bitfinex","BTCUSD",1771267853194,0.07348721,68040.0,68026.0,0.07350053]
["bitfinex","BTCUSD",1771267853403,0.02394797,68039.0,68030.0,0.07320689]
["bitfinex","BTCUSD",1771267853629,0.02394797,68039.0,68032.0,0.07349453]
["bitfinex","BTCUSD",1771267853836,0.02394797,68039.0,68033.0,0.07349354]
["bitfinex","BTCUSD",1771267854040,0.02394797,68039.0,68031.0,0.0734949]
["bitfinex","BTCUSD",1771267854211,0.02394797,68038.0,68031.0,0.0734949]
["bitfinex","BTCUSD",1771267854410,0.02394797,68038.0,68032.0,0.07349461]
["bitfinex","BTCUSD",1771267854913,0.02394797,68038.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771267855126,0.02394797,68038.0,68032.0,0.07349461]
["bitfinex","BTCUSD",1771267855488,0.02394797,68038.0,68030.0,0.05021777]
["bitfinex","BTCUSD",1771267855898,0.02394797,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771267856097,0.02394797,68038.0,68030.0,0.07349687]
["bitfinex","BTCUSD",1771267856743,0.02394797,68038.0,68029.0,0.07349778]
["bitfinex","BTCUSD",1771267856917,0.02394797,68038.0,68025.0,0.29400679]
["bitfinex","BTCUSD",1771267857123,0.10697094,68038.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771267857288,0.02394797,68037.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771267857658,0.02394797,68037.0,68030.0,0.07349666]
["bitfinex","BTCUSD",1771267857952,0.02394797,68037.0,68031.0,0.07349513]
["bitfinex","BTCUSD",1771267858181,0.02394797,68037.0,68032.0,0.07349459]
["bitfinex","BTCUSD",1771267858361,0.02394797,68037.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771267858589,0.02394797,68037.0,68032.0,0.07349459]
["bitfinex","BTCUSD",1771267859407,0.02394797,68037.0,68031.0,0.07349567]
["bitfinex","BTCUSD",1771267860983,0.02394797,68037.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771267861225,0.02394797,68037.0,68031.0,1.4e-07]
["bitfinex","BTCUSD",1771267862021,0.02394797,68037.0,68032.0,0.0734946]
["bitfinex","BTCUSD",1771267862225,0.02394797,68037.0,68031.0,1.4e-07]
["bitfinex","BTCUSD",1771267862656,0.02394797,68036.0,68012.0,0.02356859]
["bitfinex","BTCUSD",1771267862802,0.0004,68038.0,68012.0,0.02356859]
["bitfinex","BTCUSD",1771267862803,0.02394797,68030.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771267863678,0.02394797,68030.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771267864487,0.02398797,68030.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771267864684,0.02398797,68030.0,68024.0,0.07350322]
["bitfinex","BTCUSD",1771267867292,0.02398797,68030.0,68023.0,0.07350424]
["bitfinex","BTCUSD",1771267867564,0.07350066,68027.0,68014.0,0.0002214]
["bitfinex","BTCUSD",1771267867775,0.02306572,68028.0,68015.0,0.07351297]
["bitfinex","BTCUSD",1771267867975,0.09745218,68024.0,68015.0,0.07351297]
["bitfinex","BTCUSD",1771267868584,0.02394797,68024.0,68014.0,0.0002214]
["bitfinex","BTCUSD",1771267868758,0.02394797,68024.0,68017.0,0.07351058]
["bitfinex","BTCUSD",1771267868993,0.02394797,68024.0,68016.0,0.07351178]
["bitfinex","BTCUSD",1771267871309,0.09745163,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771267872782,0.02394797,68024.0,68014.0,0.07373546]
["bitfinex","BTCUSD",1771267872950,0.07350731,68021.0,68014.0,0.0002214]
["bitfinex","BTCUSD",1771267873564,0.07350963,68019.0,68013.0,0.00036]
["bitfinex","BTCUSD",1771267873779,0.02394797,68018.0,68013.0,0.00036]
["bitfinex","BTCUSD",1771267874974,0.11850146,68017.0,68003.0,0.11719706]
["bitfinex","BTCUSD",1771267875207,0.02455874,68012.0,68001.0,0.11719706]
["bitfinex","BTCUSD",1771267875404,0.02455874,68010.0,67999.0,0.0001017]
["bitfinex","BTCUSD",1771267875651,0.07352103,68008.0,67999.0,0.0001017]
["bitfinex","BTCUSD",1771267876025,0.07352466,68005.0,67999.0,0.0001017]
["bitfinex","BTCUSD",1771267876227,0.11850146,68008.0,67989.0,0.19882198]
["bitfinex","BTCUSD",1771267876433,0.07352854,68001.0,67992.0,0.09656595]
["bitfinex","BTCUSD",1771267876639,0.07352953,68000.0,67992.0,0.02302815]
["bitfinex","BTCUSD",1771267876971,0.07323992,68000.0,67992.0,0.02302815]
["bitfinex","BTCUSD",1771267877198,0.07353225,67998.0,67993.0,0.14657392]
["bitfinex","BTCUSD",1771267877358,0.29411111,68002.0,67995.0,0.11725913]
["bitfinex","BTCUSD",1771267877574,0.07353236,67998.0,67996.0,0.14657392]
["bitfinex","BTCUSD",1771267877919,0.07353236,67998.0,67997.0,0.14657392]
["bitfinex","BTCUSD",1771267878053,0.07353236,67998.0,67994.0,0.11725913]
["bitfinex","BTCUSD",1771267878269,0.07353088,67999.0,67994.0,0.11725913]
["bitfinex","BTCUSD",1771267879469,0.07353088,67999.0,67993.0,0.11725913]
["bitfinex","BTCUSD",1771267880241,0.07352832,68002.0,67993.0,0.19079605]
["bitfinex","BTCUSD",1771267880614,0.07352832,68002.0,67993.0,0.19050625]
["bitfinex","BTCUSD",1771267880853,0.07352722,68003.0,67993.0,0.07353692]
["bitfinex","BTCUSD",1771267881068,0.11862846,68017.0,67993.0,0.12835803]
["bitfinex","BTCUSD",1771267881329,0.33883676,68012.0,68003.0,0.07352538]
["bitfinex","BTCUSD",1771267881523,0.26532,68012.0,68004.0,0.07352432]
["bitfinex","BTCUSD",1771267882346,0.26532,68012.0,68005.0,0.07352396]
["bitfinex","BTCUSD",1771267882732,0.33883692,68012.0,68004.0,0.07352474]
["bitfinex","BTCUSD",1771267882886,0.07351785,68011.0,68003.0,0.07352417]
["bitfinex","BTCUSD",1771267883313,0.33883692,68012.0,68003.0,0.07348417]
["bitfinex","BTCUSD",1771267883476,0.33883692,68012.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771267883927,0.33883692,68012.0,68004.0,0.07352479]
["bitfinex","BTCUSD",1771267884560,0.07351778,68011.0,68003.0,0.07352569]
["bitfinex","BTCUSD",1771267885305,0.33883692,68012.0,68003.0,0.07352569]
["bitfinex","BTCUSD",1771267887440,0.07351759,68011.0,68003.0,0.07352569]
["bitfinex","BTCUSD",1771267887651,0.07351759,68011.0,68002.0,0.09655491]
["bitfinex","BTCUSD",1771267888061,0.07352083,68008.0,68002.0,0.02302815]
["bitfinex","BTCUSD",1771267888237,0.02455874,68011.0,67996.0,0.17579383]
["bitfinex","BTCUSD",1771267888439,0.26532,68012.0,67995.0,0.17579383]
["bitfinex","BTCUSD",1771267888440,0.07352754,68002.0,67995.0,0.17579383]
["bitfinex","BTCUSD",1771267888761,0.07352754,68002.0,67994.0,0.24932961]
["bitfinex","BTCUSD",1771267889079,0.07352754,68002.0,67994.0,0.07353578]
["bitfinex","BTCUSD",1771267889445,0.07352754,68002.0,67993.0,0.17579383]
["bitfinex","BTCUSD",1771267889446,0.07352754,68002.0,67993.0,0.24933045]
["bitfinex","BTCUSD",1771267889797,0.07352754,68002.0,67993.0,0.07353662]
["bitfinex","BTCUSD",1771267890279,0.07352754,68002.0,67994.0,0.09656391]
["bitfinex","BTCUSD",1771267891075,0.07352835,68001.0,67994.0,0.02302815]
["bitfinex","BTCUSD",1771267891714,0.07352909,68002.0,67994.0,0.02302815]
["bitfinex","BTCUSD",1771267892220,0.07352909,68002.0,67994.0,0.09656391]
["bitfinex","BTCUSD",1771267892994,0.07352371,68007.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1771267894083,0.07352457,68005.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1771267894481,0.02455874,68008.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267894686,0.0004,68011.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267894891,0.07353239,67998.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267895070,0.07353239,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267895501,0.07353278,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267895721,0.07353082,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267895925,0.02455874,68008.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267896127,0.02455874,68006.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267896331,0.07353091,67999.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267896544,0.07353091,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267897956,0.07393091,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267898390,0.07393091,67999.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267901008,0.0004,67999.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267901831,0.07393076,67999.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267903623,0.07353161,67998.0,67993.0,0.17599383]
["bitfinex","BTCUSD",1771267903990,0.07353161,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267904417,0.07353161,67998.0,67988.0,0.21974229]
["bitfinex","BTCUSD",1771267904418,0.0735362,67994.0,67991.0,0.17579383]
["bitfinex","BTCUSD",1771267904823,0.02347964,67998.0,67990.0,0.17579383]
["bitfinex","BTCUSD",1771267905021,0.07353449,67996.0,67990.0,0.17579383]
["bitfinex","BTCUSD",1771267905246,0.07353449,67996.0,67988.0,0.17579383]
["bitfinex","BTCUSD",1771267905440,0.07353502,67995.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267905618,0.0735359,67994.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771267906479,0.07353502,67995.0,67988.0,0.17583735]
["bitfinex","BTCUSD",1771267906480,0.07353815,67992.0,67988.0,0.17583735]
["bitfinex","BTCUSD",1771267906873,0.02347964,67998.0,67988.0,0.17583735]
["bitfinex","BTCUSD",1771267907032,0.0004,67999.0,67992.0,0.07353698]
["bitfinex","BTCUSD",1771267907233,0.0004,67999.0,67989.0,0.54176787]
["bitfinex","BTCUSD",1771267907499,0.0004,67999.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771267907683,0.0004,67999.0,67994.0,0.0971937]
["bitfinex","BTCUSD",1771267908036,0.07393144,67999.0,67994.0,0.02365817]
["bitfinex","BTCUSD",1771267908762,0.07393144,67999.0,67990.0,0.07353935]
["bitfinex","BTCUSD",1771267909166,0.07353337,67997.0,67989.0,0.09694569]
["bitfinex","BTCUSD",1771267909749,0.07353197,67998.0,67989.0,0.09694569]
["bitfinex","BTCUSD",1771267909932,0.0004,67999.0,67993.0,0.07353633]
["bitfinex","BTCUSD",1771267910137,0.0004,67999.0,67992.0,0.09694096]
["bitfinex","BTCUSD",1771267912213,0.0004,67999.0,67992.0,0.07353633]
["bitfinex","BTCUSD",1771267912415,0.0004,67999.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267912416,0.07354063,67990.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267912587,0.07353949,67991.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267912798,0.07354025,67990.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267914876,0.02328737,67995.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267915023,0.07353871,67992.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267916009,0.07353491,67995.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267916401,0.11856527,67999.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267916673,0.0735389,67992.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267919995,0.07353618,67994.0,67988.0,4.352e-05]
["bitfinex","BTCUSD",1771267921001,0.07353618,67994.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267921643,0.0735379,67993.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267923000,0.07353824,67992.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267923617,0.0735379,67993.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267923814,0.07353751,67993.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267924216,0.07353413,67996.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267924563,0.02328737,67998.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267924564,0.07353482,67995.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267924773,0.0004,67999.0,67988.0,0.00024352]
["bitfinex","BTCUSD",1771267924974,0.0004,67999.0,67992.0,0.121681]
["bitfinex","BTCUSD",1771267925150,0.0004,68003.0,67997.0,0.07353165]
["bitfinex","BTCUSD",1771267925612,0.0004,68003.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1771267925849,0.0004,68003.0,68001.0,0.07352828]
["bitfinex","BTCUSD",1771267926450,0.0004,68006.0,67999.0,0.07352971]
["bitfinex","BTCUSD",1771267926603,0.0004,68006.0,67997.0,0.121681]
["bitfinex","BTCUSD",1771267926802,0.0004,68006.0,68000.0,0.07352879]
["bitfinex","BTCUSD",1771267927214,0.24265276,68010.0,68003.0,0.07352555]
["bitfinex","BTCUSD",1771267927399,0.24265276,68010.0,68002.0,0.07352705]
["bitfinex","BTCUSD",1771267927609,0.0004,68003.0,67998.0,0.121681]
["bitfinex","BTCUSD",1771267927815,0.0004,68003.0,67998.0,0.07353058]
["bitfinex","BTCUSD",1771267928652,0.0004,68003.0,67999.0,0.07353013]
["bitfinex","BTCUSD",1771267930224,0.00016,68026.0,67998.0,0.977618]
["bitfinex","BTCUSD",1771267930431,0.14693645,68030.0,68022.0,0.0735048]
["bitfinex","BTCUSD",1771267930645,0.14801276,68036.0,68020.0,0.41601337]
["bitfinex","BTCUSD",1771267930845,0.01373623,68035.0,68029.0,0.07349804]
["bitfinex","BTCUSD",1771267931047,0.07349197,68035.0,68020.0,0.41601337]
["bitfinex","BTCUSD",1771267931283,0.11816527,68036.0,68022.0,0.07350493]
["bitfinex","BTCUSD",1771267931530,0.11816527,68036.0,68023.0,0.07350367]
["bitfinex","BTCUSD",1771267931531,0.07349562,68032.0,68023.0,0.07350367]
["bitfinex","BTCUSD",1771267931737,0.07349414,68033.0,68024.0,0.07350332]
["bitfinex","BTCUSD",1771267931893,0.22150763,68032.0,68023.0,0.07350376]
["bitfinex","BTCUSD",1771267935882,0.22150763,68032.0,68020.0,0.41601337]
["bitfinex","BTCUSD",1771267935883,0.14811446,68032.0,68020.0,0.41601337]
["bitfinex","BTCUSD",1771267936147,0.07349744,68030.0,68021.0,0.07350634]
["bitfinex","BTCUSD",1771267936782,0.07359914,68030.0,68021.0,0.07350634]
["bitfinex","BTCUSD",1771267938014,0.07359914,68030.0,68022.0,0.07350558]
["bitfinex","BTCUSD",1771267938319,0.0001017,68030.0,68024.0,0.07350299]
["bitfinex","BTCUSD",1771267939505,0.0001017,68030.0,68023.0,0.07350423]
["bitfinex","BTCUSD",1771267939677,0.0001017,68030.0,68022.0,0.07350496]
["bitfinex","BTCUSD",1771267940999,0.0005017,68030.0,68022.0,0.07350496]
["bitfinex","BTCUSD",1771267941149,0.0005017,68030.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771267948900,0.0005017,68030.0,68026.0,0.07350065]
["bitfinex","BTCUSD",1771267949532,0.0005017,68030.0,68027.0,0.0734995]
["bitfinex","BTCUSD",1771267950344,0.0005017,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771267950584,0.00061797,68036.0,68030.0,0.07349644]
["bitfinex","BTCUSD",1771267952313,0.00061797,68036.0,68029.0,0.07349757]
["bitfinex","BTCUSD",1771267952753,0.00061797,68036.0,68031.0,0.07349531]
["bitfinex","BTCUSD",1771267952982,0.00061797,68036.0,68026.0,0.41601337]
["bitfinex","BTCUSD",1771267953212,0.00061797,68036.0,68029.0,0.07349742]
["bitfinex","BTCUSD",1771267953804,0.00061797,68036.0,68028.0,0.07349833]
["bitfinex","BTCUSD",1771267953972,0.07410907,68036.0,68028.0,0.07349888]
["bitfinex","BTCUSD",1771267954433,0.00061797,68036.0,68029.0,0.0734978]
["bitfinex","BTCUSD",1771267954873,0.00101797,68036.0,68029.0,0.0734978]
["bitfinex","BTCUSD",1771267956584,0.00101797,68036.0,68030.0,0.07349687]
["bitfinex","BTCUSD",1771267957465,0.00101797,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771267957628,0.0004,68043.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771267957799,0.00052697,68043.0,68033.0,0.53609126]
["bitfinex","BTCUSD",1771267958003,0.00052697,68043.0,68040.0,0.073486]
["bitfinex","BTCUSD",1771267958871,0.13884638,68048.0,68041.0,0.07348472]
["bitfinex","BTCUSD",1771267959042,0.0004,68049.0,68044.0,0.07348125]
["bitfinex","BTCUSD",1771267959260,0.0004,68049.0,68044.0,0.07360822]
["bitfinex","BTCUSD",1771267960223,0.21183918,68053.0,68044.0,0.07360822]
["bitfinex","BTCUSD",1771267960421,0.21207918,68053.0,68044.0,0.07360848]
["bitfinex","BTCUSD",1771267960634,0.07347323,68052.0,68044.0,0.07360848]
["bitfinex","BTCUSD",1771267960839,0.21207961,68052.0,68044.0,0.07360848]
["bitfinex","BTCUSD",1771267961040,0.21207961,68052.0,68044.0,0.00012697]
["bitfinex","BTCUSD",1771267961251,0.21207961,68052.0,68044.0,0.07360848]
["bitfinex","BTCUSD",1771267961391,0.13860638,68052.0,68044.0,0.07360848]
["bitfinex","BTCUSD",1771267961806,0.13860638,68052.0,68045.0,0.07348075]
["bitfinex","BTCUSD",1771267962403,0.13860638,68052.0,68044.0,0.07360865]
["bitfinex","BTCUSD",1771267963027,0.13860638,68052.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771267963268,0.13860638,68052.0,68044.0,0.07360847]
["bitfinex","BTCUSD",1771267963667,0.13860638,68052.0,68045.0,0.07348063]
["bitfinex","BTCUSD",1771267964213,0.36753606,68058.0,68047.0,0.07347861]
["bitfinex","BTCUSD",1771267964464,0.51362566,68088.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771267964465,0.12885159,68062.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771267964667,0.58750752,68085.0,68057.0,0.55498699]
["bitfinex","BTCUSD",1771267964668,0.03465159,68072.0,68057.0,0.55498699]
["bitfinex","BTCUSD",1771267964875,0.03465159,68072.0,68065.0,0.0734585]
["bitfinex","BTCUSD",1771267965132,0.03465159,68072.0,68066.0,0.07345794]
["bitfinex","BTCUSD",1771267966191,0.00012689,68068.0,68066.0,0.07345794]
["bitfinex","BTCUSD",1771267967382,0.00012689,68068.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771267967563,0.00012689,68068.0,68066.0,0.07345782]
["bitfinex","BTCUSD",1771267967770,0.00012689,68068.0,68065.0,0.07345714]
["bitfinex","BTCUSD",1771267968359,0.00012689,68068.0,68066.0,0.07345778]
["bitfinex","BTCUSD",1771267968764,0.12204747,68077.0,68058.0,0.41601337]
["bitfinex","BTCUSD",1771267968765,0.07344104,68082.0,68058.0,0.83202674]
["bitfinex","BTCUSD",1771267968965,0.03465159,68081.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771267969219,0.03465159,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771267969730,0.0004,68075.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771267970063,0.0004,68075.0,68070.0,0.07345373]
["bitfinex","BTCUSD",1771267970681,0.0004,68075.0,68066.0,0.15252]
["bitfinex","BTCUSD",1771267970879,0.0004,68075.0,68068.0,0.07345522]
["bitfinex","BTCUSD",1771267971273,0.0004,68075.0,68066.0,0.22597746]
["bitfinex","BTCUSD",1771267971472,0.03465159,68074.0,68066.0,0.22597746]
["bitfinex","BTCUSD",1771267972246,0.03465159,68074.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1771267972417,0.03465159,68074.0,68066.0,0.22597803]
["bitfinex","BTCUSD",1771267973463,0.07344959,68074.0,68066.0,0.22597803]
["bitfinex","BTCUSD",1771267973712,0.03465159,68073.0,68066.0,0.22597803]
["bitfinex","BTCUSD",1771267973914,0.0004,68075.0,68062.0,0.2612]
["bitfinex","BTCUSD",1771267974082,0.0004,68075.0,68069.0,0.07345473]
["bitfinex","BTCUSD",1771267976098,0.07384904,68075.0,68066.0,0.07345638]
["bitfinex","BTCUSD",1771267976324,0.03465159,68074.0,68066.0,0.07345638]
["bitfinex","BTCUSD",1771267977100,0.03465159,68074.0,68067.0,0.07345674]
["bitfinex","BTCUSD",1771267977347,0.03505159,68075.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771267978514,0.0004,68075.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771267979131,0.03505159,68075.0,68070.0,0.07345309]
["bitfinex","BTCUSD",1771267979339,0.03505159,68075.0,68069.0,0.07345309]
["bitfinex","BTCUSD",1771267979641,0.03505159,68075.0,68066.0,0.07345783]
["bitfinex","BTCUSD",1771267979642,0.10850093,68075.0,68066.0,0.07345783]
["bitfinex","BTCUSD",1771267981345,0.0004,68075.0,68058.0,0.11694269]
["bitfinex","BTCUSD",1771267981550,0.12476106,68065.0,68051.0,0.07347377]
["bitfinex","BTCUSD",1771267981877,0.03465159,68062.0,68053.0,0.07347133]
["bitfinex","BTCUSD",1771267982171,0.03465159,68061.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771267982410,0.03465159,68061.0,68053.0,0.07347206]
["bitfinex","BTCUSD",1771267982786,0.10811544,68061.0,68053.0,0.07347206]
["bitfinex","BTCUSD",1771267983595,0.10811544,68061.0,68052.0,0.07347278]
["bitfinex","BTCUSD",1771267984601,0.07346459,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771267984771,0.03465159,68052.0,68048.0,0.07347712]
["bitfinex","BTCUSD",1771267984976,0.03465159,68052.0,68046.0,0.07347892]
["bitfinex","BTCUSD",1771267985767,0.07347715,68049.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771267985970,0.07347972,68046.0,68038.0,0.0001785]
["bitfinex","BTCUSD",1771267986324,0.03465159,68045.0,68038.0,0.07366654]
["bitfinex","BTCUSD",1771267986681,0.03465159,68045.0,68038.0,0.0001785]
["bitfinex","BTCUSD",1771267987483,0.07347331,68052.0,68043.0,0.07348217]
["bitfinex","BTCUSD",1771267987681,0.02262743,68051.0,68043.0,0.07348217]
["bitfinex","BTCUSD",1771267988256,0.07346694,68058.0,68049.0,0.07347622]
["bitfinex","BTCUSD",1771267988412,0.07346633,68059.0,68051.0,0.07347414]
["bitfinex","BTCUSD",1771267988614,0.33434498,68060.0,68051.0,0.07347414]
["bitfinex","BTCUSD",1771267989022,0.02262743,68062.0,68055.0,0.07346901]
["bitfinex","BTCUSD",1771267989201,0.02262743,68062.0,68054.0,0.07347081]
["bitfinex","BTCUSD",1771267989585,0.02262743,68062.0,68055.0,0.07346917]
["bitfinex","BTCUSD",1771267990015,0.02262743,68062.0,68054.0,0.07347077]
["bitfinex","BTCUSD",1771267990660,0.02262743,68062.0,68053.0,0.07347168]
["bitfinex","BTCUSD",1771267991427,0.09608994,68062.0,68053.0,0.07347168]
["bitfinex","BTCUSD",1771267991831,0.07346643,68059.0,68050.0,0.41500234]
["bitfinex","BTCUSD",1771267992034,0.07346643,68059.0,68049.0,0.02425162]
["bitfinex","BTCUSD",1771267992238,0.07346697,68058.0,68049.0,0.07347576]
["bitfinex","BTCUSD",1771267992438,0.07346599,68059.0,68050.0,0.07347505]
["bitfinex","BTCUSD",1771267993556,0.07346599,68059.0,68051.0,0.07347427]
["bitfinex","BTCUSD",1771267993998,0.07346504,68060.0,68051.0,0.07347427]
["bitfinex","BTCUSD",1771267994217,0.09609054,68062.0,68048.0,0.19029334]
["bitfinex","BTCUSD",1771267994428,0.09609054,68062.0,68053.0,0.07347148]
["bitfinex","BTCUSD",1771267995406,0.07346375,68061.0,68053.0,0.07347148]
["bitfinex","BTCUSD",1771267995859,0.07346375,68061.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771267998033,0.0004,68059.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771268000183,0.02386375,68061.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771268000753,0.09609031,68062.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771268001197,0.0734636,68061.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771268001364,0.07346495,68060.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771268001824,0.0734636,68061.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771268003252,0.0734636,68061.0,68053.0,0.0734719]
["bitfinex","BTCUSD",1771268004202,0.0734636,68061.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771268004389,0.07346483,68060.0,68050.0,0.19084842]
["bitfinex","BTCUSD",1771268004795,0.02262743,68062.0,68050.0,0.11737395]
["bitfinex","BTCUSD",1771268005015,0.02262743,68062.0,68056.0,0.07346817]
["bitfinex","BTCUSD",1771268005969,0.00012682,68065.0,68050.0,0.53237629]
["bitfinex","BTCUSD",1771268006148,0.00012682,68065.0,68057.0,0.0734671]
["bitfinex","BTCUSD",1771268006350,0.07358644,68065.0,68056.0,0.0734671]
["bitfinex","BTCUSD",1771268006555,0.0240646,68064.0,68053.0,0.11737395]
["bitfinex","BTCUSD",1771268006752,0.07346403,68061.0,68052.0,0.19084655]
["bitfinex","BTCUSD",1771268006956,0.07346403,68061.0,68053.0,0.07347195]
["bitfinex","BTCUSD",1771268007766,0.09752883,68062.0,68054.0,0.07347104]
["bitfinex","BTCUSD",1771268008202,0.09752883,68062.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771268008370,0.09752883,68062.0,68053.0,0.1908457]
["bitfinex","BTCUSD",1771268009106,0.09752883,68062.0,68054.0,0.07347066]
["bitfinex","BTCUSD",1771268010168,0.09752883,68062.0,68055.0,0.11737395]
["bitfinex","BTCUSD",1771268011154,0.07346357,68061.0,68055.0,0.11737395]
["bitfinex","BTCUSD",1771268011355,0.07346357,68061.0,68056.0,0.11737395]
["bitfinex","BTCUSD",1771268011526,0.09752817,68061.0,68056.0,0.11737395]
["bitfinex","BTCUSD",1771268011729,0.0240646,68061.0,68056.0,0.11737395]
["bitfinex","BTCUSD",1771268013403,0.0004,68062.0,68057.0,0.07346692]
["bitfinex","BTCUSD",1771268013558,0.0004,68062.0,68058.0,0.07346608]
["bitfinex","BTCUSD",1771268013955,0.0004,68062.0,68058.0,0.19084003]
["bitfinex","BTCUSD",1771268014218,0.0004,68062.0,68058.0,0.11737395]
["bitfinex","BTCUSD",1771268016115,0.07386303,68062.0,68058.0,0.11737395]
["bitfinex","BTCUSD",1771268016326,0.0004,68062.0,68059.0,0.11737395]
["bitfinex","BTCUSD",1771268016737,0.0004,68062.0,68058.0,0.11737395]
["bitfinex","BTCUSD",1771268017180,0.0244646,68062.0,68058.0,0.11737395]
["bitfinex","BTCUSD",1771268017383,0.0244646,68062.0,68059.0,0.11737395]
["bitfinex","BTCUSD",1771268017510,0.07346459,68060.0,68059.0,0.11737395]
["bitfinex","BTCUSD",1771268017710,0.07346459,68060.0,68056.0,0.1176319]
["bitfinex","BTCUSD",1771268018103,0.07347282,68053.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771268018876,0.11809491,68059.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771268019079,0.07347183,68054.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771268019645,0.07347222,68053.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771268019850,0.29389512,68052.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771268020062,0.0240646,68048.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771268020477,0.41500234,68054.0,68038.0,0.0001785]
["bitfinex","BTCUSD",1771268020656,0.0240646,68047.0,68038.0,0.0001785]
["bitfinex","BTCUSD",1771268021023,0.0240646,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771268021397,0.19157215,68050.0,68038.0,1e-08]
["bitfinex","BTCUSD",1771268021398,0.07348726,68039.0,68038.0,1e-08]
["bitfinex","BTCUSD",1771268021570,0.0240646,68039.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268022198,0.09755209,68039.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268022372,0.0240646,68038.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268023405,0.07348166,68045.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268023635,0.0240646,68047.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268024002,0.07347544,68050.0,68041.0,0.07348486]
["bitfinex","BTCUSD",1771268024979,0.0734747,68051.0,68043.0,0.07348293]
["bitfinex","BTCUSD",1771268025156,0.0734747,68051.0,68042.0,0.0734836]
["bitfinex","BTCUSD",1771268025370,0.07347057,68055.0,68043.0,0.07348289]
["bitfinex","BTCUSD",1771268025496,0.07346903,68056.0,68047.0,0.07347794]
["bitfinex","BTCUSD",1771268025704,0.07346782,68057.0,68046.0,0.07347781]
["bitfinex","BTCUSD",1771268025905,0.07347043,68055.0,68046.0,0.07347781]
["bitfinex","BTCUSD",1771268026576,0.07347125,68054.0,68046.0,0.07347781]
["bitfinex","BTCUSD",1771268026774,0.0734719,68055.0,68045.0,0.07347883]
["bitfinex","BTCUSD",1771268028454,0.07347106,68054.0,68045.0,0.07347883]
["bitfinex","BTCUSD",1771268028796,0.07347224,68053.0,68045.0,0.07347883]
["bitfinex","BTCUSD",1771268029323,0.07347178,68054.0,68045.0,0.07347883]
["bitfinex","BTCUSD",1771268030117,0.07347178,68054.0,68045.0,0.07367883]
["bitfinex","BTCUSD",1771268030481,0.07347178,68054.0,68046.0,0.0734795]
["bitfinex","BTCUSD",1771268030682,0.0734719,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771268030883,0.07347113,68054.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771268031330,0.07347106,68054.0,68045.0,0.07367883]
["bitfinex","BTCUSD",1771268031904,0.07347177,68055.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771268032248,0.07347177,68055.0,68047.0,0.07347831]
["bitfinex","BTCUSD",1771268032826,0.07347177,68055.0,68045.0,0.09865689]
["bitfinex","BTCUSD",1771268033026,0.07347177,68055.0,68046.0,0.09845764]
["bitfinex","BTCUSD",1771268033239,0.07347177,68055.0,68047.0,0.07347802]
["bitfinex","BTCUSD",1771268033442,0.073471,68056.0,68047.0,0.07347802]
["bitfinex","BTCUSD",1771268033443,0.073471,68056.0,68048.0,0.07347734]
["bitfinex","BTCUSD",1771268033723,9.93e-05,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771268034868,0.07346864,68057.0,68048.0,0.0984546]
["bitfinex","BTCUSD",1771268035088,9.93e-05,68058.0,68045.0,0.07368058]
["bitfinex","BTCUSD",1771268035292,0.07347234,68053.0,68045.0,0.07368058]
["bitfinex","BTCUSD",1771268035674,0.07347191,68054.0,68045.0,0.07368058]
["bitfinex","BTCUSD",1771268035881,0.07347214,68053.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771268036850,0.07347335,68052.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771268038105,0.0237507,68055.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771268038275,0.0237507,68055.0,68048.0,0.07347681]
["bitfinex","BTCUSD",1771268040508,0.09722077,68055.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771268041157,0.07346848,68057.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771268041377,0.07346915,68056.0,68048.0,0.07347679]
["bitfinex","BTCUSD",1771268043680,0.07346915,68056.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771268044069,0.07346915,68056.0,68048.0,0.07347709]
["bitfinex","BTCUSD",1771268044289,0.07346915,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268044497,0.07386915,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268051228,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268057017,0.0004,68056.0,68050.0,0.07351537]
["bitfinex","BTCUSD",1771268057160,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268057359,0.0004,68056.0,68050.0,0.07351532]
["bitfinex","BTCUSD",1771268058226,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268059746,0.0004,68056.0,68050.0,0.07351532]
["bitfinex","BTCUSD",1771268065225,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268065443,0.0004,68056.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771268067377,0.0004,68056.0,68050.0,0.07351502]
["bitfinex","BTCUSD",1771268067538,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268071555,0.07386984,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268071985,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268072482,9.93e-05,68058.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268072483,9.93e-05,68058.0,68053.0,0.07347213]
["bitfinex","BTCUSD",1771268073143,0.0004,68056.0,68053.0,0.07347213]
["bitfinex","BTCUSD",1771268073928,0.0004,68056.0,68052.0,0.07347138]
["bitfinex","BTCUSD",1771268080036,0.0004,68056.0,68053.0,0.07347108]
["bitfinex","BTCUSD",1771268081165,0.0004,68056.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771268081779,0.0004,68056.0,68053.0,0.07347162]
["bitfinex","BTCUSD",1771268083079,0.0004,68056.0,68052.0,0.07347138]
["bitfinex","BTCUSD",1771268083281,0.0004,68056.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771268083648,0.0004,68056.0,68050.0,0.07351472]
["bitfinex","BTCUSD",1771268086384,0.0004,68056.0,68050.0,0.07371472]
["bitfinex","BTCUSD",1771268087236,0.0004,68056.0,68051.0,0.07347387]
["bitfinex","BTCUSD",1771268087598,0.0004,68056.0,68050.0,0.07371472]
["bitfinex","BTCUSD",1771268088410,0.0004,68056.0,68052.0,0.07347314]
["bitfinex","BTCUSD",1771268089169,0.0004,68056.0,68050.0,0.07371513]
["bitfinex","BTCUSD",1771268092309,0.0004,68056.0,68051.0,0.07347394]
["bitfinex","BTCUSD",1771268093810,0.0004,68056.0,68050.0,0.07371513]
["bitfinex","BTCUSD",1771268094243,0.0004,68056.0,68051.0,0.07347421]
["bitfinex","BTCUSD",1771268094485,0.0004,68056.0,68050.0,0.07371513]
["bitfinex","BTCUSD",1771268095299,0.0004,68056.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268096224,0.07386923,68056.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268097410,0.07347011,68055.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268097829,0.07386923,68056.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268099588,0.0004,68056.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268099881,0.02371004,68054.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268101785,0.07347222,68053.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268101982,0.09718167,68054.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771268102437,0.02371004,68051.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771268102647,0.02371004,68046.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771268102851,0.09718984,68046.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771268103670,0.07347792,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268103671,0.02371004,68045.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268107350,4e-05,68050.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268107547,0.09719661,68040.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268108479,0.02371004,68040.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268109768,0.07347837,68048.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771268109976,0.07347837,68048.0,68039.0,0.07348643]
["bitfinex","BTCUSD",1771268110189,0.07347837,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268111751,0.07347901,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268114262,0.07348019,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268115204,0.07347901,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268115435,0.07348059,68046.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771268116333,0.10908286,68047.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268116538,0.0969271,68041.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268117295,0.0969271,68041.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771268117849,0.07348655,68040.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771268118059,0.09692739,68041.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771268119304,0.07348652,68040.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771268119509,0.07348726,68039.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771268119728,0.07349014,68037.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268119930,0.07349081,68036.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268120102,0.07349158,68035.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268120501,0.07349081,68036.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268121925,0.07349158,68035.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268122305,0.07349081,68036.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268123125,0.07348989,68037.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268123560,0.07342113,68036.0,68034.0,8.21e-05]
["bitfinex","BTCUSD",1771268123736,0.07349433,68033.0,68023.0,0.10859319]
["bitfinex","BTCUSD",1771268124746,0.07349541,68032.0,68024.0,0.09783196]
["bitfinex","BTCUSD",1771268124956,0.07349541,68032.0,68024.0,0.09783195]
["bitfinex","BTCUSD",1771268125272,0.07349541,68032.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268125979,0.07349397,68033.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268126271,0.02344176,68038.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268126786,0.07349219,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268126997,0.07349342,68034.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268127551,0.02344176,68038.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268127771,0.07349559,68032.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268129018,0.07349424,68033.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268131354,0.07349499,68032.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268131533,0.02344176,68031.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268131720,0.07349499,68032.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268132132,0.07349424,68033.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771268133121,0.29396572,68036.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268133122,0.10908286,68036.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268133352,0.09694056,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268134706,0.07349548,68032.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268135563,0.07349703,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268137828,0.10908286,68036.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268137829,0.07349374,68033.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268138029,0.07350082,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268138203,0.09694388,68026.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268138581,0.07350238,68025.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268138837,0.09694388,68026.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268139450,0.09694388,68026.0,68024.0,0.00062357]
["bitfinex","BTCUSD",1771268141051,0.02344176,68026.0,68024.0,0.00062357]
["bitfinex","BTCUSD",1771268141253,0.09694322,68026.0,68024.0,0.00062357]
["bitfinex","BTCUSD",1771268141872,0.02344176,68026.0,68024.0,0.00062357]
["bitfinex","BTCUSD",1771268142745,0.0969432,68026.0,68024.0,0.00062357]
["bitfinex","BTCUSD",1771268143310,0.07350339,68025.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771268143469,0.07350346,68024.0,68023.0,0.00032697]
["bitfinex","BTCUSD",1771268144088,0.07350339,68025.0,68023.0,0.00032697]
["bitfinex","BTCUSD",1771268144294,0.02319911,68025.0,68023.0,0.00032697]
["bitfinex","BTCUSD",1771268144491,0.02319911,68039.0,68026.0,0.07350028]
["bitfinex","BTCUSD",1771268144741,0.07349558,68032.0,68025.0,0.02404073]
["bitfinex","BTCUSD",1771268148432,0.07349657,68031.0,68025.0,0.02404073]
["bitfinex","BTCUSD",1771268153489,0.07349882,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268154977,0.07349796,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268156750,0.07349817,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268159674,0.07349935,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268160438,0.06942,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268161639,0.07350174,68026.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268161863,0.14292039,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268162102,0.06942,68025.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771268169439,0.06942,68025.0,68013.0,0.0003234]
["bitfinex","BTCUSD",1771268169658,0.06946227,68025.0,68013.0,0.02332621]
["bitfinex","BTCUSD",1771268169855,0.06946227,68025.0,68017.0,0.07371058]
["bitfinex","BTCUSD",1771268170285,0.06946227,68025.0,68021.0,0.07350612]
["bitfinex","BTCUSD",1771268170486,0.06946227,68025.0,68021.0,0.0965094]
["bitfinex","BTCUSD",1771268170691,0.06942,68024.0,68021.0,0.0965094]
["bitfinex","BTCUSD",1771268171947,0.06942,68024.0,68021.0,0.02300281]
["bitfinex","BTCUSD",1771268172896,4e-05,68030.0,68022.0,0.10272089]
["bitfinex","BTCUSD",1771268173112,0.29394968,68039.0,68029.0,0.02300281]
["bitfinex","BTCUSD",1771268173733,0.0734905,68036.0,68029.0,0.02300281]
["bitfinex","BTCUSD",1771268175120,0.0001234,68037.0,68032.0,0.07349424]
["bitfinex","BTCUSD",1771268175321,0.0001234,68037.0,68031.0,0.07349547]
["bitfinex","BTCUSD",1771268175946,0.0001234,68037.0,68033.0,0.02407085]
["bitfinex","BTCUSD",1771268176944,0.07348635,68040.0,68033.0,0.02407085]
["bitfinex","BTCUSD",1771268177085,0.07388563,68041.0,68034.0,0.02407085]
["bitfinex","BTCUSD",1771268177653,0.07388563,68041.0,68034.0,0.13182434]
["bitfinex","BTCUSD",1771268177864,0.07388563,68041.0,68035.0,0.02407085]
["bitfinex","BTCUSD",1771268178306,0.0734865,68040.0,68035.0,0.02407085]
["bitfinex","BTCUSD",1771268179027,0.0004,68041.0,68038.0,0.07348802]
["bitfinex","BTCUSD",1771268179163,0.0004,68041.0,68038.0,0.02407085]
["bitfinex","BTCUSD",1771268179366,0.0004,68041.0,68035.0,0.07349077]
["bitfinex","BTCUSD",1771268180586,0.0004,68041.0,68034.0,0.06155399]
["bitfinex","BTCUSD",1771268180788,0.07349498,68032.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771268181216,0.07349498,68032.0,68023.0,0.07350399]
["bitfinex","BTCUSD",1771268181414,0.07349498,68032.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771268185092,0.06942,68031.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771268185645,0.14291617,68031.0,68023.0,0.07350399]
["bitfinex","BTCUSD",1771268185845,0.06942,68031.0,68023.0,0.07350399]
["bitfinex","BTCUSD",1771268186048,0.06942,68031.0,68022.0,0.09757441]
["bitfinex","BTCUSD",1771268186049,0.14291608,68031.0,68022.0,0.02407085]
["bitfinex","BTCUSD",1771268186246,0.14291596,68031.0,68023.0,0.07350387]
["bitfinex","BTCUSD",1771268186461,0.14291596,68031.0,68022.0,0.0975747]
["bitfinex","BTCUSD",1771268186921,0.06942,68031.0,68023.0,0.07350358]
["bitfinex","BTCUSD",1771268187387,0.07349806,68029.0,68007.0,0.0002]
["bitfinex","BTCUSD",1771268187624,0.07349806,68029.0,68000.0,0.0001634]
["bitfinex","BTCUSD",1771268187625,0.07352168,68008.0,67996.0,0.07353272]
["bitfinex","BTCUSD",1771268187843,0.4156449,68010.0,67997.0,0.07377489]
["bitfinex","BTCUSD",1771268188050,0.07352365,68006.0,67997.0,0.07377491]
["bitfinex","BTCUSD",1771268188482,0.07352181,68008.0,67997.0,0.00024227]
["bitfinex","BTCUSD",1771268188685,0.07352181,68008.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771268188906,0.07352181,68008.0,67999.0,0.07353045]
["bitfinex","BTCUSD",1771268189971,0.0002048,68010.0,68002.0,0.07352715]
["bitfinex","BTCUSD",1771268190385,0.0002048,68010.0,68004.0,0.07352467]
["bitfinex","BTCUSD",1771268190734,0.06942,68009.0,68004.0,0.07352467]
["bitfinex","BTCUSD",1771268191933,0.06942,68009.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771268192306,0.06942,68009.0,68004.0,0.07352467]
["bitfinex","BTCUSD",1771268192517,0.06942,68008.0,68004.0,0.07352467]
["bitfinex","BTCUSD",1771268192709,0.06942,68008.0,68003.0,0.07352582]
["bitfinex","BTCUSD",1771268193879,0.06942,68008.0,68004.0,0.07352491]
["bitfinex","BTCUSD",1771268194077,0.06942,68007.0,68003.0,0.07352421]
["bitfinex","BTCUSD",1771268194487,0.06942,68007.0,67997.0,0.00024227]
["bitfinex","BTCUSD",1771268194701,0.06942,68007.0,68002.0,0.07352625]
["bitfinex","BTCUSD",1771268195304,0.06942,68007.0,68003.0,0.0735261]
["bitfinex","BTCUSD",1771268195968,0.06942,68006.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268197494,0.06942,68005.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268199147,0.06942,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268200085,0.09273131,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268200703,0.06942,68008.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268201676,0.06942,68008.0,68006.0,0.07352235]
["bitfinex","BTCUSD",1771268202301,0.06942,68007.0,68006.0,0.07352235]
["bitfinex","BTCUSD",1771268202635,0.06942,68007.0,68005.0,0.0735239]
["bitfinex","BTCUSD",1771268203446,0.06942,68007.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268203794,0.06942,68006.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268203992,0.06928004,68006.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268206675,0.0004,68008.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268206845,0.0004,68008.0,68004.0,0.07372506]
["bitfinex","BTCUSD",1771268211076,0.0004,68008.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771268212149,0.0004,68008.0,68006.0,0.07352198]
["bitfinex","BTCUSD",1771268216178,0.0004,68008.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771268217071,0.0735291,68001.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771268217304,0.07353043,68001.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268217479,0.02315453,68002.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268217659,0.09668192,68002.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268217977,0.09668192,68002.0,67993.0,0.07377979]
["bitfinex","BTCUSD",1771268218187,0.09668286,68001.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771268219320,0.16610286,68001.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771268221986,0.09257453,68001.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771268222166,0.16610286,68001.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771268222367,0.07352246,68007.0,68000.0,0.0002]
["bitfinex","BTCUSD",1771268222573,0.07353061,67999.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268223615,0.10627431,68001.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268223838,0.07353482,67995.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268224102,0.0735359,67994.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268224304,0.09669043,67994.0,67993.0,0.00024352]
["bitfinex","BTCUSD",1771268224517,0.02315453,67987.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771268224759,0.096698,67987.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268225660,0.166118,67987.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268227983,0.02315453,67996.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268228194,4e-05,67990.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268237204,0.06942,67989.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268245180,0.06942,67988.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268248243,0.06914003,67988.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268248460,0.06942,67987.0,67986.0,0.00011191]
["bitfinex","BTCUSD",1771268250615,0.06942,67987.0,67986.0,0.00035871]
["bitfinex","BTCUSD",1771268251204,4e-05,67990.0,67986.0,0.00035871]
["bitfinex","BTCUSD",1771268252086,0.0004,67989.0,67986.0,0.00035871]
["bitfinex","BTCUSD",1771268254855,0.0004,67989.0,67984.0,0.2638]
["bitfinex","BTCUSD",1771268255050,0.07406845,67989.0,67984.0,0.2638]
["bitfinex","BTCUSD",1771268256079,0.07354246,67988.0,67984.0,0.2638]
["bitfinex","BTCUSD",1771268256632,0.07354246,67988.0,67982.0,0.26384]
["bitfinex","BTCUSD",1771268256839,0.10054614,67989.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771268257096,0.09636702,67981.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771268257286,0.07355676,67975.0,67972.0,0.0001234]
["bitfinex","BTCUSD",1771268257489,0.07355844,67974.0,67972.0,0.0001234]
["bitfinex","BTCUSD",1771268257685,0.07355861,67973.0,67972.0,0.0001234]
["bitfinex","BTCUSD",1771268257895,0.02281706,67975.0,67972.0,0.0001234]
["bitfinex","BTCUSD",1771268258125,0.07355834,67974.0,67972.0,0.0001234]
["bitfinex","BTCUSD",1771268258312,0.0963754,67974.0,67972.0,0.0001234]
["bitfinex","BTCUSD",1771268258549,0.0963754,67974.0,67967.0,0.26372]
["bitfinex","BTCUSD",1771268258550,0.02281706,67974.0,67967.0,0.26372]
["bitfinex","BTCUSD",1771268259283,0.07355926,67973.0,67967.0,0.26372]
["bitfinex","BTCUSD",1771268259945,0.29423674,67973.0,67965.0,0.2638]
["bitfinex","BTCUSD",1771268260168,0.02281706,67972.0,67965.0,0.2638]
["bitfinex","BTCUSD",1771268260559,0.09637776,67972.0,67965.0,0.264]
["bitfinex","BTCUSD",1771268260898,0.02281706,67972.0,67965.0,0.264]
["bitfinex","BTCUSD",1771268261125,0.02281706,67972.0,67965.0,0.33756714]
["bitfinex","BTCUSD",1771268261527,0.02281706,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771268261729,0.09637738,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771268261959,0.02281706,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771268262943,0.07355911,67973.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771268262944,4e-05,67960.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771268263190,0.07359441,67940.0,67934.0,0.0002626]
["bitfinex","BTCUSD",1771268263398,0.29438581,67939.0,67925.0,0.01264291]
["bitfinex","BTCUSD",1771268263611,0.02285706,67940.0,67909.0,0.12358692]
["bitfinex","BTCUSD",1771268263612,0.1000193,67938.0,67917.0,0.18748]
["bitfinex","BTCUSD",1771268263845,0.07364626,67930.0,67917.0,0.20012291]
["bitfinex","BTCUSD",1771268264124,4e-05,67930.0,67920.0,0.41592567]
["bitfinex","BTCUSD",1771268264335,0.00016667,67930.0,67920.0,0.41592567]
["bitfinex","BTCUSD",1771268264531,0.07361205,67924.0,67920.0,0.41592567]
["bitfinex","BTCUSD",1771268264734,0.07361205,67924.0,67918.0,0.11038007]
["bitfinex","BTCUSD",1771268264735,0.07360989,67926.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268264936,0.29458913,67930.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268265084,0.05149485,67927.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268265280,0.07360626,67929.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268265484,0.07361124,67925.0,67918.0,0.11038007]
["bitfinex","BTCUSD",1771268265794,0.00016667,67930.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268265795,0.27558085,67928.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268265986,0.07361246,67924.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268266421,0.07360951,67926.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268266422,0.07361293,67923.0,67919.0,0.26364]
["bitfinex","BTCUSD",1771268266622,0.02457283,67927.0,67913.0,0.11038007]
["bitfinex","BTCUSD",1771268266824,0.07360278,67933.0,67925.0,0.02324613]
["bitfinex","BTCUSD",1771268267054,0.07360306,67932.0,67925.0,0.02366865]
["bitfinex","BTCUSD",1771268267378,0.07360414,67931.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268268138,0.02457283,67937.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268268657,0.0736035,67932.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268269685,0.07360717,67929.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268270287,0.07360736,67928.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268270702,0.07360717,67929.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268270916,0.07360808,67928.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268271487,0.02457283,67937.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268271653,0.07360493,67931.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268271859,0.41592567,67935.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268272060,0.21346582,67930.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268273604,0.07360626,67929.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268273820,0.13986,67929.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268275455,0.13986,67928.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268276235,0.21346736,67928.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268276477,0.13986,67928.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268277096,0.13986,67927.0,67925.0,0.00042252]
["bitfinex","BTCUSD",1771268277303,0.13986,67927.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268278689,0.13986,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268281226,0.21346951,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268281421,0.13986,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268281634,0.21346951,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268281837,0.13986,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268282257,0.21346951,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268284056,0.13986,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268284652,0.21346951,67926.0,67925.0,0.00062252]
["bitfinex","BTCUSD",1771268285677,0.07361338,67923.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268285987,0.07361338,67923.0,67913.0,0.09432]
["bitfinex","BTCUSD",1771268285988,0.13986,67922.0,67914.0,0.26332]
["bitfinex","BTCUSD",1771268286367,0.02273372,67921.0,67913.0,0.2064]
["bitfinex","BTCUSD",1771268286517,0.07361739,67919.0,67913.0,0.2064]
["bitfinex","BTCUSD",1771268286721,0.0004,67932.0,67913.0,0.2064]
["bitfinex","BTCUSD",1771268287045,0.07360683,67929.0,67919.0,0.09852544]
["bitfinex","BTCUSD",1771268287606,0.07360683,67929.0,67921.0,0.07361414]
["bitfinex","BTCUSD",1771268287806,0.49049362,67930.0,67921.0,0.07361414]
["bitfinex","BTCUSD",1771268288405,0.41688797,67930.0,67921.0,0.29445686]
["bitfinex","BTCUSD",1771268288613,0.41618785,67930.0,67921.0,0.29445686]
["bitfinex","BTCUSD",1771268288840,0.41618785,67930.0,67924.0,0.073611]
["bitfinex","BTCUSD",1771268289044,0.07400304,67932.0,67923.0,0.07361268]
["bitfinex","BTCUSD",1771268289246,0.07400304,67932.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268289247,0.0004,67932.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268289443,0.07360717,67929.0,67920.0,0.07365525]
["bitfinex","BTCUSD",1771268290276,0.07360904,67927.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268290474,0.07360886,67927.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268291157,0.13986,67926.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268291630,0.13986,67926.0,67920.0,0.07365538]
["bitfinex","BTCUSD",1771268291826,0.13986,67926.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771268292031,0.13986,67926.0,67922.0,0.07361284]
["bitfinex","BTCUSD",1771268292234,0.13986,67926.0,67924.0,0.0736109]
["bitfinex","BTCUSD",1771268292686,0.13986,67926.0,67923.0,0.0736109]
["bitfinex","BTCUSD",1771268293726,0.13986,67926.0,67924.0,0.0736115]
["bitfinex","BTCUSD",1771268293880,0.13986,67926.0,67923.0,0.0736109]
["bitfinex","BTCUSD",1771268295405,0.13986,67926.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771268296012,0.13986,67926.0,67924.0,0.07361144]
["bitfinex","BTCUSD",1771268297218,0.14026,67926.0,67924.0,0.07361144]
["bitfinex","BTCUSD",1771268297424,0.14026,67926.0,67923.0,0.07381233]
["bitfinex","BTCUSD",1771268297641,0.14026,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268299837,0.14026,67926.0,67923.0,0.07381197]
["bitfinex","BTCUSD",1771268300039,0.14026,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268301811,0.13986,67925.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268302410,0.11590044,67925.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268302615,0.11590044,67925.0,67923.0,0.0738122]
["bitfinex","BTCUSD",1771268304571,0.11590044,67925.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268306577,0.0004,67926.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268309439,0.0004,67933.0,67924.0,0.02341473]
["bitfinex","BTCUSD",1771268309681,0.0004,67933.0,67928.0,0.07360663]
["bitfinex","BTCUSD",1771268310110,0.0004,67933.0,67929.0,0.07360597]
["bitfinex","BTCUSD",1771268310514,0.0004,67933.0,67930.0,0.07360489]
["bitfinex","BTCUSD",1771268310722,0.0004,67933.0,67929.0,0.07360597]
["bitfinex","BTCUSD",1771268311095,0.0004,67933.0,67930.0,0.07360484]
["bitfinex","BTCUSD",1771268314064,0.0004,67933.0,67929.0,0.33748597]
["bitfinex","BTCUSD",1771268314383,0.13986,67932.0,67930.0,0.07360459]
["bitfinex","BTCUSD",1771268315818,0.13986,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771268316029,0.0004,67933.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771268316213,0.0004,67939.0,67930.0,0.28741473]
["bitfinex","BTCUSD",1771268316510,0.0004,67939.0,67934.0,0.07360016]
["bitfinex","BTCUSD",1771268317559,0.0004,67939.0,67930.0,0.264]
["bitfinex","BTCUSD",1771268317751,0.0004,67939.0,67935.0,0.07359876]
["bitfinex","BTCUSD",1771268319513,0.13986,67938.0,67935.0,0.07359876]
["bitfinex","BTCUSD",1771268321135,0.13986,67937.0,67935.0,0.07359876]
["bitfinex","BTCUSD",1771268322724,0.13986,67938.0,67935.0,0.07359876]
["bitfinex","BTCUSD",1771268323356,0.0004,67937.0,67935.0,0.07359876]
["bitfinex","BTCUSD",1771268324370,0.13986,67936.0,67935.0,0.07359876]
["bitfinex","BTCUSD",1771268328796,0.0004,67937.0,67934.0,0.07360051]
["bitfinex","BTCUSD",1771268329589,0.0004,67937.0,67935.0,0.07359903]
["bitfinex","BTCUSD",1771268330732,0.0004,67937.0,67934.0,0.07360051]
["bitfinex","BTCUSD",1771268331667,0.0004,67937.0,67935.0,0.07359975]
["bitfinex","BTCUSD",1771268331942,0.0004,67937.0,67935.0,0.07340985]
["bitfinex","BTCUSD",1771268332290,0.13986,67936.0,67935.0,0.07340985]
["bitfinex","BTCUSD",1771268333724,0.0004,67937.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771268334328,0.0004,67937.0,67935.0,0.07340985]
["bitfinex","BTCUSD",1771268334963,0.0004,67937.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771268335166,0.0004,67937.0,67935.0,0.07340985]
["bitfinex","BTCUSD",1771268335366,0.0004,67937.0,67935.0,0.07359919]
["bitfinex","BTCUSD",1771268336388,4e-05,67940.0,67931.0,0.55865619]
["bitfinex","BTCUSD",1771268336721,4e-05,67940.0,67938.0,0.0735959]
["bitfinex","BTCUSD",1771268339390,4e-05,67950.0,67946.0,0.0735869]
["bitfinex","BTCUSD",1771268339597,0.07362356,67950.0,67942.0,0.07359211]
["bitfinex","BTCUSD",1771268339794,4e-05,67950.0,67944.0,0.07358944]
["bitfinex","BTCUSD",1771268340007,0.0735846,67949.0,67940.0,0.07359327]
["bitfinex","BTCUSD",1771268340212,4e-05,67950.0,67942.0,0.07359143]
["bitfinex","BTCUSD",1771268340431,4e-05,67950.0,67943.0,0.07359051]
["bitfinex","BTCUSD",1771268340641,0.0004,67947.0,67943.0,0.07359051]
["bitfinex","BTCUSD",1771268341258,0.0004,67947.0,67944.0,0.07358934]
["bitfinex","BTCUSD",1771268341455,0.0004,67947.0,67945.0,0.07358867]
["bitfinex","BTCUSD",1771268341676,0.0004,67947.0,67944.0,0.07358934]
["bitfinex","BTCUSD",1771268344445,0.0004,67947.0,67942.0,0.0735921]
["bitfinex","BTCUSD",1771268344580,0.0004,67947.0,67941.0,0.0735929]
["bitfinex","BTCUSD",1771268344986,0.0004,67947.0,67939.0,0.26496]
["bitfinex","BTCUSD",1771268345835,0.07358784,67946.0,67939.0,0.26496]
["bitfinex","BTCUSD",1771268346745,0.07358784,67946.0,67939.0,0.26512]
["bitfinex","BTCUSD",1771268347730,0.11238236,67946.0,67930.0,0.00024]
["bitfinex","BTCUSD",1771268347933,0.09774648,67934.0,67925.0,0.10864]
["bitfinex","BTCUSD",1771268348131,0.09774648,67934.0,67925.0,0.10876667]
["bitfinex","BTCUSD",1771268348385,0.02414489,67934.0,67925.0,0.1823762]
["bitfinex","BTCUSD",1771268348830,0.09774617,67934.0,67925.0,0.1823762]
["bitfinex","BTCUSD",1771268349119,0.02414489,67932.0,67925.0,0.00012667]
["bitfinex","BTCUSD",1771268349457,0.07360501,67931.0,67925.0,0.00012667]
["bitfinex","BTCUSD",1771268349868,0.02414489,67929.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268350101,0.02427184,67929.0,67923.0,0.0002]
["bitfinex","BTCUSD",1771268350886,0.02427184,67929.0,67922.0,0.07309301]
["bitfinex","BTCUSD",1771268351087,0.02427184,67929.0,67922.0,0.07294896]
["bitfinex","BTCUSD",1771268351941,0.07360818,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268352686,0.07373384,67929.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268352905,0.02414489,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268353105,0.0977527,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268354340,0.07360857,67927.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268354545,0.02414489,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268354546,0.09775269,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771268356139,0.02329351,67919.0,67897.0,0.02480744]
["bitfinex","BTCUSD",1771268356323,4e-05,67920.0,67898.0,0.0736392]
["bitfinex","BTCUSD",1771268356324,0.02329351,67914.0,67898.0,0.0736392]
["bitfinex","BTCUSD",1771268356518,0.07362682,67911.0,67897.0,0.09844642]
["bitfinex","BTCUSD",1771268356726,0.07362751,67910.0,67897.0,0.09844642]
["bitfinex","BTCUSD",1771268356924,0.07363016,67907.0,67897.0,0.09844642]
["bitfinex","BTCUSD",1771268357130,0.07362915,67908.0,67897.0,0.02480744]
["bitfinex","BTCUSD",1771268357349,0.0736312,67906.0,67897.0,0.02480744]
["bitfinex","BTCUSD",1771268358178,0.07363243,67905.0,67897.0,0.02480744]
["bitfinex","BTCUSD",1771268358394,0.07375808,67906.0,67897.0,0.02480744]
["bitfinex","BTCUSD",1771268360500,0.35984,67927.0,67897.0,0.0001935]
["bitfinex","BTCUSD",1771268360861,0.12226196,67966.0,67905.0,0.02461394]
["bitfinex","BTCUSD",1771268360862,0.07362306,67914.0,67905.0,0.02461394]
["bitfinex","BTCUSD",1771268361255,0.02329351,67913.0,67905.0,0.26508]
["bitfinex","BTCUSD",1771268361463,0.09692136,67910.0,67905.0,0.26508]
["bitfinex","BTCUSD",1771268361783,0.02329351,67910.0,67905.0,0.26508]
["bitfinex","BTCUSD",1771268362004,0.07362583,67911.0,67905.0,0.26508]
["bitfinex","BTCUSD",1771268362417,0.07362571,67913.0,67905.0,0.26508]
["bitfinex","BTCUSD",1771268362612,4e-05,67920.0,67907.0,0.07363005]
["bitfinex","BTCUSD",1771268362814,0.07362097,67916.0,67907.0,0.07363005]
["bitfinex","BTCUSD",1771268363056,0.1172742,67915.0,67905.0,0.26508]
["bitfinex","BTCUSD",1771268363387,0.07361813,67919.0,67910.0,0.09820071]
["bitfinex","BTCUSD",1771268363601,0.07361813,67919.0,67911.0,0.07362575]
["bitfinex","BTCUSD",1771268364030,0.07361813,67919.0,67910.0,0.09820032]
["bitfinex","BTCUSD",1771268364182,0.07361856,67918.0,67910.0,0.09820032]
["bitfinex","BTCUSD",1771268364393,0.02329351,67932.0,67910.0,0.02465394]
["bitfinex","BTCUSD",1771268364602,0.02329351,67932.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771268364967,0.07360731,67929.0,67920.0,0.07361597]
["bitfinex","BTCUSD",1771268365791,0.11213739,67928.0,67920.0,0.07361597]
["bitfinex","BTCUSD",1771268365991,0.02329351,67925.0,67918.0,0.26504]
["bitfinex","BTCUSD",1771268366218,0.11213739,67925.0,67918.0,0.26504]
["bitfinex","BTCUSD",1771268366420,0.07360762,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771268366421,0.11213739,67924.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771268366573,0.02329351,67923.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771268366972,0.07360764,67928.0,67922.0,0.07361323]
["bitfinex","BTCUSD",1771268366973,0.02329351,67928.0,67922.0,0.07361323]
["bitfinex","BTCUSD",1771268367174,0.02329351,67928.0,67921.0,0.07361449]
["bitfinex","BTCUSD",1771268367611,0.02329351,67928.0,67922.0,0.0736138]
["bitfinex","BTCUSD",1771268367816,0.11213739,67927.0,67919.0,0.07361636]
["bitfinex","BTCUSD",1771268368038,0.02329351,67926.0,67919.0,0.07361636]
["bitfinex","BTCUSD",1771268368670,0.02329351,67926.0,67918.0,0.33865806]
["bitfinex","BTCUSD",1771268368873,0.02234028,67926.0,67918.0,0.26504]
["bitfinex","BTCUSD",1771268369073,0.02234028,67926.0,67923.0,0.07361207]
["bitfinex","BTCUSD",1771268369274,0.02234028,67926.0,67919.0,0.29446841]
["bitfinex","BTCUSD",1771268369275,0.02234028,67926.0,67919.0,0.0736162]
["bitfinex","BTCUSD",1771268369427,0.02234028,67926.0,67920.0,0.07361588]
["bitfinex","BTCUSD",1771268370577,0.02234028,67926.0,67921.0,0.07361469]
["bitfinex","BTCUSD",1771268370878,0.11213739,67926.0,67921.0,0.07361469]
["bitfinex","BTCUSD",1771268371106,0.02329351,67925.0,67921.0,0.07361469]
["bitfinex","BTCUSD",1771268371242,0.02329351,67925.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771268373683,0.000127,67927.0,67922.0,0.29465106]
["bitfinex","BTCUSD",1771268374073,0.000127,67927.0,67924.0,0.07361071]
["bitfinex","BTCUSD",1771268374214,0.000127,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771268374215,0.000127,67927.0,67922.0,0.07381183]
["bitfinex","BTCUSD",1771268374569,0.000127,67927.0,67924.0,0.07361079]
["bitfinex","BTCUSD",1771268375491,0.000127,67927.0,67925.0,0.35976]
["bitfinex","BTCUSD",1771268375648,0.000127,67927.0,67925.0,0.35972]
["bitfinex","BTCUSD",1771268377384,0.000127,67927.0,67926.0,0.26548]
["bitfinex","BTCUSD",1771268378857,0.000127,67927.0,67926.0,0.26533644]
["bitfinex","BTCUSD",1771268379054,0.02329351,67926.0,67925.0,0.09432]
["bitfinex","BTCUSD",1771268379243,0.02329351,67926.0,67922.0,0.07381373]
["bitfinex","BTCUSD",1771268379244,0.02329351,67926.0,67923.0,0.09432]
["bitfinex","BTCUSD",1771268379973,0.02329351,67926.0,67924.0,0.2656]
["bitfinex","BTCUSD",1771268381700,0.000527,67927.0,67924.0,0.33921132]
["bitfinex","BTCUSD",1771268381904,4e-05,67940.0,67924.0,0.2656]
["bitfinex","BTCUSD",1771268382107,0.07399813,67937.0,67928.0,0.07360635]
["bitfinex","BTCUSD",1771268382823,0.07399813,67937.0,67929.0,0.07360581]
["bitfinex","BTCUSD",1771268383078,0.02329351,67933.0,67929.0,0.07360581]
["bitfinex","BTCUSD",1771268383484,0.02329351,67933.0,67931.0,0.07360334]
["bitfinex","BTCUSD",1771268383904,0.13986,67932.0,67931.0,0.07360334]
["bitfinex","BTCUSD",1771268384098,0.13986,67932.0,67930.0,0.07360464]
["bitfinex","BTCUSD",1771268385857,0.13986,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771268386869,0.1400726,67932.0,67930.0,0.07360497]
["bitfinex","BTCUSD",1771268387934,0.1400726,67932.0,67928.0,0.07360642]
["bitfinex","BTCUSD",1771268388545,0.1400726,67932.0,67927.0,0.07360674]
["bitfinex","BTCUSD",1771268388715,0.1404726,67932.0,67927.0,0.07360674]
["bitfinex","BTCUSD",1771268388918,0.1404726,67932.0,67928.0,0.07360728]
["bitfinex","BTCUSD",1771268389996,0.1404726,67932.0,67929.0,0.07360609]
["bitfinex","BTCUSD",1771268390408,0.1404726,67932.0,67928.0,0.07360728]
["bitfinex","BTCUSD",1771268390612,0.1404726,67932.0,67927.0,0.07360648]
["bitfinex","BTCUSD",1771268391053,0.1404726,67932.0,67926.0,0.07360782]
["bitfinex","BTCUSD",1771268391432,0.1404726,67932.0,67925.0,0.07361018]
["bitfinex","BTCUSD",1771268391655,0.21407653,67932.0,67924.0,0.33941094]
["bitfinex","BTCUSD",1771268391859,0.0248401,67931.0,67924.0,0.2658]
["bitfinex","BTCUSD",1771268392193,0.09844476,67931.0,67924.0,0.2658]
["bitfinex","BTCUSD",1771268392999,0.0250527,67931.0,67924.0,0.33941157]
["bitfinex","BTCUSD",1771268393355,0.0250527,67931.0,67925.0,0.07361038]
["bitfinex","BTCUSD",1771268393558,0.0250527,67931.0,67924.0,0.33941157]
["bitfinex","BTCUSD",1771268394089,0.0250527,67931.0,67925.0,0.07361049]
["bitfinex","BTCUSD",1771268395976,0.13986,67930.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771268396192,0.0004,67934.0,67930.0,0.07360482]
["bitfinex","BTCUSD",1771268396637,0.0004,67934.0,67928.0,0.07360696]
["bitfinex","BTCUSD",1771268396638,0.0004,67934.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771268397397,0.0004,67934.0,67926.0,0.02909448]
["bitfinex","BTCUSD",1771268397626,0.0004,67931.0,67928.0,0.07360626]
["bitfinex","BTCUSD",1771268397846,0.0004,67931.0,67929.0,0.073606]
["bitfinex","BTCUSD",1771268400455,0.53041362,67950.0,67927.0,0.12245944]
["bitfinex","BTCUSD",1771268400655,0.07358969,67945.0,67930.0,0.41664191]
["bitfinex","BTCUSD",1771268400873,0.07358642,67949.0,67939.0,0.07359523]
["bitfinex","BTCUSD",1771268401195,0.07358584,67948.0,67940.0,0.34071374]
["bitfinex","BTCUSD",1771268401389,0.07358532,67949.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268401596,0.07358849,67946.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268401798,0.09864974,67950.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268401978,0.0735889,67946.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268402334,0.07358482,67949.0,67941.0,0.07359323]
["bitfinex","BTCUSD",1771268402537,0.0002243,67950.0,67943.0,0.0735902]
["bitfinex","BTCUSD",1771268402743,0.00050593,67947.0,67943.0,0.0735902]
["bitfinex","BTCUSD",1771268402953,0.00050593,67947.0,67944.0,0.07358927]
["bitfinex","BTCUSD",1771268403230,0.00050593,67947.0,67944.0,0.0735899]
["bitfinex","BTCUSD",1771268403886,0.0002243,67950.0,67945.0,0.07358831]
["bitfinex","BTCUSD",1771268404149,0.00028034,67950.0,67944.0,0.0735899]
["bitfinex","BTCUSD",1771268404352,0.00028034,67950.0,67943.0,0.07358924]
["bitfinex","BTCUSD",1771268404769,0.00028034,67950.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771268404988,0.00028034,67950.0,67942.0,0.07359147]
["bitfinex","BTCUSD",1771268405156,0.00028034,67950.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268405409,0.07358586,67948.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268405540,0.00028034,67950.0,67942.0,0.07359147]
["bitfinex","BTCUSD",1771268405736,0.0735856,67949.0,67940.0,0.34071429]
["bitfinex","BTCUSD",1771268405939,0.0735856,67949.0,67941.0,0.07359283]
["bitfinex","BTCUSD",1771268405940,0.0735846,67949.0,67941.0,0.07359283]
["bitfinex","BTCUSD",1771268406157,0.07386405,67950.0,67942.0,0.07359191]
["bitfinex","BTCUSD",1771268406526,0.00028034,67950.0,67942.0,0.07359191]
["bitfinex","BTCUSD",1771268406884,0.0738641,67950.0,67942.0,0.07359191]
["bitfinex","BTCUSD",1771268407099,0.00028034,67950.0,67943.0,0.07359102]
["bitfinex","BTCUSD",1771268407498,0.0004,67947.0,67940.0,0.34071418]
["bitfinex","BTCUSD",1771268408066,0.0004,67947.0,67942.0,0.07359175]
["bitfinex","BTCUSD",1771268408266,0.0004,67947.0,67940.0,0.26712]
["bitfinex","BTCUSD",1771268408267,0.00028034,67950.0,67948.0,0.07358474]
["bitfinex","BTCUSD",1771268408510,0.00028034,67950.0,67947.0,0.07358609]
["bitfinex","BTCUSD",1771268409293,0.00028034,67950.0,67946.0,0.07358752]
["bitfinex","BTCUSD",1771268410791,0.00028034,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771268410993,0.0004,67954.0,67950.0,0.07358346]
["bitfinex","BTCUSD",1771268411337,0.0004,67954.0,67949.0,0.3410241]
["bitfinex","BTCUSD",1771268411541,0.0004,67954.0,67949.0,0.26744]
["bitfinex","BTCUSD",1771268412344,0.0248401,67953.0,67949.0,0.26744]
["bitfinex","BTCUSD",1771268412605,0.07358327,67952.0,67947.0,0.26748]
["bitfinex","BTCUSD",1771268412798,0.0248401,67951.0,67947.0,0.29833604]
["bitfinex","BTCUSD",1771268412942,0.09842311,67951.0,67947.0,0.03085604]
["bitfinex","BTCUSD",1771268414192,0.13986,67950.0,67947.0,0.03085604]
["bitfinex","BTCUSD",1771268415965,0.11561858,67948.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771268416178,0.02292677,67942.0,67937.0,0.21804]
["bitfinex","BTCUSD",1771268416380,0.02302638,67942.0,67937.0,0.21804]
["bitfinex","BTCUSD",1771268416603,0.02292677,67941.0,67937.0,0.21804]
["bitfinex","BTCUSD",1771268417852,0.13986,67940.0,67937.0,0.21804]
["bitfinex","BTCUSD",1771268418256,0.13986,67940.0,67934.0,0.0736007]
["bitfinex","BTCUSD",1771268418632,0.02292677,67939.0,67933.0,0.26756]
["bitfinex","BTCUSD",1771268419269,0.02292677,67939.0,67934.0,0.07360015]
["bitfinex","BTCUSD",1771268419392,0.13986,67938.0,67934.0,0.07360015]
["bitfinex","BTCUSD",1771268419584,0.13986,67938.0,67933.0,0.34116167]
["bitfinex","BTCUSD",1771268419993,0.13986,67938.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771268420195,0.13986,67938.0,67933.0,0.26756]
["bitfinex","BTCUSD",1771268420402,0.13986,67938.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771268420610,0.13986,67938.0,67935.0,0.07359896]
["bitfinex","BTCUSD",1771268420839,0.13986,67938.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771268421084,0.07358738,67947.0,67938.0,0.0735956]
["bitfinex","BTCUSD",1771268421283,0.02292677,67973.0,67965.0,0.0735665]
["bitfinex","BTCUSD",1771268421573,0.02292677,67973.0,67956.0,0.02303142]
["bitfinex","BTCUSD",1771268421574,0.02292677,67973.0,67971.0,0.1396954]
["bitfinex","BTCUSD",1771268421780,0.02316377,67972.0,67971.0,0.1396954]
["bitfinex","BTCUSD",1771268421980,0.02316377,67972.0,67965.0,0.07356681]
["bitfinex","BTCUSD",1771268422226,0.07356487,67968.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771268422409,0.0004,67954.0,67953.0,0.15608]
["bitfinex","BTCUSD",1771268422814,0.0004,67954.0,67953.0,0.22966026]
["bitfinex","BTCUSD",1771268424648,0.0004,67954.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771268425002,0.14026,67954.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771268425413,0.14026,67954.0,67952.0,0.26756]
["bitfinex","BTCUSD",1771268425632,0.14026,67954.0,67945.0,0.38867445]
["bitfinex","BTCUSD",1771268425633,0.02292677,67952.0,67947.0,0.26764]
["bitfinex","BTCUSD",1771268426599,0.14026,67954.0,67951.0,0.07358151]
["bitfinex","BTCUSD",1771268427256,0.14026,67954.0,67950.0,0.07358151]
["bitfinex","BTCUSD",1771268427462,0.14026,67954.0,67948.0,0.07358504]
["bitfinex","BTCUSD",1771268427666,0.16318677,67954.0,67946.0,0.34122707]
["bitfinex","BTCUSD",1771268428046,0.16318677,67954.0,67947.0,0.07358606]
["bitfinex","BTCUSD",1771268428562,0.16318677,67954.0,67948.0,0.07358552]
["bitfinex","BTCUSD",1771268429677,0.16318677,67954.0,67947.0,0.07358632]
["bitfinex","BTCUSD",1771268430025,0.16318677,67954.0,67948.0,0.07358502]
["bitfinex","BTCUSD",1771268430725,0.16318677,67954.0,67947.0,0.07358656]
["bitfinex","BTCUSD",1771268431202,0.16318677,67954.0,67948.0,0.07358527]
["bitfinex","BTCUSD",1771268431527,0.16318677,67954.0,67947.0,0.07358656]
["bitfinex","BTCUSD",1771268431729,0.16174677,67954.0,67947.0,0.07358656]
["bitfinex","BTCUSD",1771268431953,0.16174677,67954.0,67948.0,0.07358556]
["bitfinex","BTCUSD",1771268432136,0.16174677,67954.0,67947.0,0.07358634]
["bitfinex","BTCUSD",1771268432335,0.02292677,67953.0,67947.0,0.34162634]
["bitfinex","BTCUSD",1771268432549,0.02292677,67953.0,67948.0,0.07358555]
["bitfinex","BTCUSD",1771268433921,0.02292677,67953.0,67949.0,0.07358451]
["bitfinex","BTCUSD",1771268434365,0.13882,67954.0,67949.0,0.07358451]
["bitfinex","BTCUSD",1771268434696,0.13882,67954.0,67947.0,0.26804]
["bitfinex","BTCUSD",1771268435286,0.13882,67953.0,67947.0,0.26804]
["bitfinex","BTCUSD",1771268435524,0.13882,67953.0,67948.0,0.07358499]
["bitfinex","BTCUSD",1771268436127,0.02292677,67952.0,67948.0,0.26828]
["bitfinex","BTCUSD",1771268436271,0.02292677,67952.0,67940.0,0.00024]
["bitfinex","BTCUSD",1771268436487,0.07358686,67947.0,67941.0,0.21748]
["bitfinex","BTCUSD",1771268436686,0.02292677,67947.0,67941.0,0.21748]
["bitfinex","BTCUSD",1771268436890,0.02292677,67947.0,67941.0,0.29107252]
["bitfinex","BTCUSD",1771268437345,0.02292677,67947.0,67942.0,0.07359154]
["bitfinex","BTCUSD",1771268437893,0.13882,67953.0,67941.0,0.24051142]
["bitfinex","BTCUSD",1771268438066,0.13882,67953.0,67951.0,0.07358138]
["bitfinex","BTCUSD",1771268438488,0.13882,67953.0,67950.0,0.07358309]
["bitfinex","BTCUSD",1771268438872,0.13882,67953.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771268439593,0.13882,67953.0,67951.0,0.07358228]
["bitfinex","BTCUSD",1771268440108,0.07361313,67960.0,67951.0,0.07358228]
["bitfinex","BTCUSD",1771268440427,4e-05,67960.0,67953.0,0.07357944]
["bitfinex","BTCUSD",1771268440846,4e-05,67960.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771268441070,4e-05,67960.0,67953.0,0.07357991]
["bitfinex","BTCUSD",1771268442010,0.0004,67961.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268442200,0.0004,67968.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268442401,0.00052689,67968.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771268443424,0.0004,67967.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771268444026,0.0004,67967.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268444743,0.0004,67967.0,67959.0,0.34201182]
["bitfinex","BTCUSD",1771268444744,0.0004,67967.0,67962.0,0.07357016]
["bitfinex","BTCUSD",1771268444943,0.0004,67967.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268445144,0.0004,67967.0,67964.0,0.07356811]
["bitfinex","BTCUSD",1771268445815,4e-05,67970.0,67960.0,0.44000357]
["bitfinex","BTCUSD",1771268445986,0.07356318,67969.0,67961.0,0.07357092]
["bitfinex","BTCUSD",1771268446163,0.02405507,67970.0,67962.0,0.26848]
["bitfinex","BTCUSD",1771268446364,0.13986,67968.0,67961.0,0.073571]
["bitfinex","BTCUSD",1771268446593,0.13986,67968.0,67960.0,0.00012689]
["bitfinex","BTCUSD",1771268446797,0.07357227,67961.0,67952.0,0.07358134]
["bitfinex","BTCUSD",1771268446997,0.02401507,67959.0,67951.0,0.28410164]
["bitfinex","BTCUSD",1771268447198,0.02401507,67959.0,67951.0,0.21052]
["bitfinex","BTCUSD",1771268447400,0.02401507,67959.0,67955.0,0.07357738]
["bitfinex","BTCUSD",1771268447579,0.02401507,67964.0,67956.0,0.07357633]
["bitfinex","BTCUSD",1771268447798,0.02414196,67964.0,67956.0,0.07357633]
["bitfinex","BTCUSD",1771268448002,0.21342973,67963.0,67954.0,0.07357832]
["bitfinex","BTCUSD",1771268448279,0.16254846,67963.0,67956.0,0.07357697]
["bitfinex","BTCUSD",1771268448728,0.16254846,67963.0,67955.0,0.07357772]
["bitfinex","BTCUSD",1771268449157,0.23611831,67963.0,67955.0,0.07357799]
["bitfinex","BTCUSD",1771268449359,0.07357053,67962.0,67954.0,0.07357832]
["bitfinex","BTCUSD",1771268449532,0.07357257,67961.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1771268449669,0.02268846,67960.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1771268449875,0.02268846,67960.0,67954.0,0.073579]
["bitfinex","BTCUSD",1771268450360,0.13986,67962.0,67954.0,0.073579]
["bitfinex","BTCUSD",1771268450942,0.0004,67960.0,67954.0,0.073579]
["bitfinex","BTCUSD",1771268451565,0.0004,67960.0,67952.0,0.02423461]
["bitfinex","BTCUSD",1771268451732,0.13986,67961.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268452505,0.12789249,67961.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268452769,0.00012689,67964.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771268454400,0.00012689,67964.0,67961.0,0.07357147]
["bitfinex","BTCUSD",1771268455133,4e-05,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771268455337,4e-05,67970.0,67967.0,0.07356452]
["bitfinex","BTCUSD",1771268456179,4e-05,67970.0,67968.0,0.07356378]
["bitfinex","BTCUSD",1771268456385,0.0735558,67976.0,67968.0,0.07356378]
["bitfinex","BTCUSD",1771268456944,0.0735558,67976.0,67968.0,0.073564]
["bitfinex","BTCUSD",1771268457541,0.0735558,67976.0,67966.0,0.07356435]
["bitfinex","BTCUSD",1771268458207,0.0735558,67976.0,67968.0,0.07356383]
["bitfinex","BTCUSD",1771268458802,0.0004,67971.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268460355,0.02308846,67978.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771268460560,0.0004,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771268460949,0.0004,67978.0,67972.0,0.0735592]
["bitfinex","BTCUSD",1771268461557,0.0004,67978.0,67975.0,0.07355567]
["bitfinex","BTCUSD",1771268462194,4e-05,67980.0,67977.0,0.07355367]
["bitfinex","BTCUSD",1771268462419,0.000237,67985.0,67977.0,0.07355367]
["bitfinex","BTCUSD",1771268462616,0.13986,67979.0,67977.0,0.07355367]
["bitfinex","BTCUSD",1771268463418,0.00036394,67985.0,67977.0,0.07355367]
["bitfinex","BTCUSD",1771268463832,0.00036394,67985.0,67978.0,0.07355291]
["bitfinex","BTCUSD",1771268464235,0.00036394,67985.0,67977.0,0.29421688]
["bitfinex","BTCUSD",1771268464436,0.00036394,67985.0,67983.0,0.07354776]
["bitfinex","BTCUSD",1771268464632,0.00036394,67985.0,67983.0,0.0734042]
["bitfinex","BTCUSD",1771268465372,0.00036394,67985.0,67980.0,0.0735505]
["bitfinex","BTCUSD",1771268465573,0.0004,67980.0,67978.0,0.26916]
["bitfinex","BTCUSD",1771268467754,0.02268846,67983.0,67978.0,0.26916]
["bitfinex","BTCUSD",1771268467946,0.0004,67989.0,67979.0,0.02423461]
["bitfinex","BTCUSD",1771268468317,0.0004,67989.0,67982.0,0.0735486]
["bitfinex","BTCUSD",1771268468674,0.0004,67989.0,67987.0,0.07354288]
["bitfinex","BTCUSD",1771268468874,0.0004,67989.0,67987.0,0.07366982]
["bitfinex","BTCUSD",1771268469072,0.0004,67989.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771268469280,0.0004,67989.0,67987.0,0.07366982]
["bitfinex","BTCUSD",1771268469487,0.0004,67989.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771268469688,0.0004,67989.0,67987.0,0.07366982]
["bitfinex","BTCUSD",1771268469689,0.0004,67996.0,67994.0,0.07353558]
["bitfinex","BTCUSD",1771268469846,0.000237,67999.0,67993.0,0.07353526]
["bitfinex","BTCUSD",1771268470724,0.000237,67999.0,67994.0,0.0735357]
["bitfinex","BTCUSD",1771268471050,0.000237,67999.0,67993.0,0.07353526]
["bitfinex","BTCUSD",1771268471288,0.000237,67999.0,67994.0,0.07353584]
["bitfinex","BTCUSD",1771268471617,0.000237,67999.0,67993.0,0.07353526]
["bitfinex","BTCUSD",1771268471827,0.000237,67999.0,67991.0,0.07353858]
["bitfinex","BTCUSD",1771268472510,0.13986,67998.0,67991.0,0.07353858]
["bitfinex","BTCUSD",1771268472812,0.13986,67998.0,67993.0,0.07353627]
["bitfinex","BTCUSD",1771268473413,0.13986,67998.0,67987.0,0.00012694]
["bitfinex","BTCUSD",1771268473604,0.02268846,67992.0,67987.0,0.00012694]
["bitfinex","BTCUSD",1771268478237,0.02435545,67990.0,67987.0,0.00012694]
["bitfinex","BTCUSD",1771268480177,0.02435545,67990.0,67983.0,0.07354568]
["bitfinex","BTCUSD",1771268480392,0.12625526,67989.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771268480602,0.09790279,67984.0,67976.0,0.2528]
["bitfinex","BTCUSD",1771268480806,0.02435545,67984.0,67979.0,0.07354568]
["bitfinex","BTCUSD",1771268482356,0.09790235,67984.0,67979.0,0.07354568]
["bitfinex","BTCUSD",1771268484794,0.02435545,67983.0,67979.0,0.07354568]
["bitfinex","BTCUSD",1771268484991,0.09790347,67983.0,67979.0,0.07354568]
["bitfinex","BTCUSD",1771268485218,0.13986,67982.0,67979.0,0.07354568]
["bitfinex","BTCUSD",1771268485394,0.13986,67982.0,67976.0,0.07355478]
["bitfinex","BTCUSD",1771268485633,0.13986,67982.0,67979.0,0.07354568]
["bitfinex","BTCUSD",1771268486701,0.13986,67982.0,67980.0,0.07355006]
["bitfinex","BTCUSD",1771268489236,0.13986,67982.0,67979.0,0.07374568]
["bitfinex","BTCUSD",1771268489452,0.13986,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771268490674,0.16421545,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771268491050,0.02435545,67981.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771268491867,0.13986,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1771268492069,0.0004,67984.0,67982.0,0.07354877]
["bitfinex","BTCUSD",1771268492304,0.0004,67984.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771268493269,1e-08,67984.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771268493499,1e-08,67984.0,67983.0,0.17029205]
["bitfinex","BTCUSD",1771268494102,1e-08,67984.0,67983.0,0.29540846]
["bitfinex","BTCUSD",1771268494404,1e-08,67984.0,67983.0,0.17029205]
["bitfinex","BTCUSD",1771268494602,1e-08,67984.0,67983.0,0.44057205]
["bitfinex","BTCUSD",1771268495507,1e-08,67984.0,67983.0,0.41737347]
["bitfinex","BTCUSD",1771268496742,1e-08,67984.0,67983.0,0.34382779]
["bitfinex","BTCUSD",1771268496865,1e-08,67984.0,67983.0,0.41737347]
["bitfinex","BTCUSD",1771268497670,1e-08,67984.0,67983.0,0.44057205]
["bitfinex","BTCUSD",1771268498511,1e-08,67984.0,67983.0,0.36702637]
["bitfinex","BTCUSD",1771268498722,1e-08,67984.0,67983.0,0.34382779]
["bitfinex","BTCUSD",1771268498993,1e-08,67984.0,67983.0,0.34368424]
["bitfinex","BTCUSD",1771268501159,1e-08,67984.0,67983.0,0.34464424]
["bitfinex","BTCUSD",1771268501898,1e-08,67984.0,67983.0,0.41818992]
["bitfinex","BTCUSD",1771268506479,0.0004,67991.0,67987.0,0.0735434]
["bitfinex","BTCUSD",1771268506659,0.0004,67991.0,67986.0,0.07354404]
["bitfinex","BTCUSD",1771268506865,0.0004,67991.0,67985.0,0.07354508]
["bitfinex","BTCUSD",1771268507687,0.02393061,67989.0,67985.0,0.07354508]
["bitfinex","BTCUSD",1771268507890,0.02393061,67989.0,67986.0,0.07354448]
["bitfinex","BTCUSD",1771268509007,0.00056689,67990.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771268511152,0.00056689,67990.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771268511153,0.13986,67989.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771268512608,0.13986,67989.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771268513820,0.13846,67989.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771268514027,0.0004,67991.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1771268514233,0.00042303,67991.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771268515694,0.00042303,67991.0,67990.0,0.07339666]
["bitfinex","BTCUSD",1771268517886,0.0002012,67993.0,67990.0,0.07339666]
["bitfinex","BTCUSD",1771268518087,0.0004,67991.0,67990.0,0.07339666]
["bitfinex","BTCUSD",1771268518297,0.0002012,67993.0,67990.0,0.07339666]
["bitfinex","BTCUSD",1771268518298,1e-08,67996.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771268518714,1e-08,67996.0,67995.0,0.14708049]
["bitfinex","BTCUSD",1771268519372,0.00044,68000.0,67997.0,0.07353253]
["bitfinex","BTCUSD",1771268519585,0.00044,68000.0,67997.0,0.07338899]
["bitfinex","BTCUSD",1771268519731,0.00044,68000.0,67996.0,0.14627898]
["bitfinex","BTCUSD",1771268520557,0.00044,68000.0,67996.0,0.14627938]
["bitfinex","BTCUSD",1771268521199,0.00044,68000.0,67996.0,0.07174567]
["bitfinex","BTCUSD",1771268521404,0.00044,68000.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771268521405,0.13497057,67997.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771268521674,0.02309002,67994.0,67985.0,0.07354551]
["bitfinex","BTCUSD",1771268522075,0.02309002,67994.0,67986.0,0.07354435]
["bitfinex","BTCUSD",1771268522494,0.02309002,67994.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1771268522678,0.09662622,67994.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1771268522892,0.13497057,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268523137,0.02309002,67992.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268523498,0.02309002,67992.0,67985.0,0.07354357]
["bitfinex","BTCUSD",1771268523955,0.02309002,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771268524312,0.09662885,67992.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268524514,0.07353917,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268525619,0.09662845,67992.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268525820,0.02309002,67992.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268526023,0.02309002,67992.0,67986.0,0.07354447]
["bitfinex","BTCUSD",1771268526551,0.02353002,68000.0,67990.0,0.07353935]
["bitfinex","BTCUSD",1771268527616,0.09705979,68000.0,67991.0,0.07353826]
["bitfinex","BTCUSD",1771268527618,0.07353056,67999.0,67990.0,0.07354004]
["bitfinex","BTCUSD",1771268528004,0.07353056,67999.0,67986.0,0.02314693]
["bitfinex","BTCUSD",1771268528005,0.13986,67998.0,67989.0,0.07354102]
["bitfinex","BTCUSD",1771268528208,0.21339164,67998.0,67989.0,0.07354102]
["bitfinex","BTCUSD",1771268528479,0.13986,67998.0,67990.0,0.07354019]
["bitfinex","BTCUSD",1771268528914,0.13986,67998.0,67988.0,0.41593791]
["bitfinex","BTCUSD",1771268529061,0.13986,67998.0,67992.0,0.07353736]
["bitfinex","BTCUSD",1771268529258,0.13986,67998.0,67993.0,0.07353695]
["bitfinex","BTCUSD",1771268530108,0.13986,67998.0,67990.0,0.07353935]
["bitfinex","BTCUSD",1771268530314,0.13986,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268530514,0.13986,67998.0,67994.0,0.07353507]
["bitfinex","BTCUSD",1771268531347,0.13986,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268531763,0.14026,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268532468,0.13986,67997.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268534075,0.13986,67997.0,67993.0,0.07339329]
["bitfinex","BTCUSD",1771268534578,0.1400692,67997.0,67993.0,0.07339329]
["bitfinex","BTCUSD",1771268536047,0.1400692,67997.0,67989.0,0.02314693]
["bitfinex","BTCUSD",1771268536251,0.07353664,67994.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268536469,0.02480355,67996.0,67988.0,0.0735416]
["bitfinex","BTCUSD",1771268536676,0.02480355,67996.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771268537347,0.02501275,67996.0,67990.0,0.07354011]
["bitfinex","BTCUSD",1771268538370,0.0002092,67996.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771268538571,0.0002092,67996.0,67991.0,0.0735374]
["bitfinex","BTCUSD",1771268538797,0.0002092,67996.0,67992.0,0.07353783]
["bitfinex","BTCUSD",1771268540346,0.0006092,67996.0,67993.0,0.07353658]
["bitfinex","BTCUSD",1771268541098,0.0006092,67996.0,67992.0,0.07353783]
["bitfinex","BTCUSD",1771268541723,0.0006092,67996.0,67994.0,0.07353532]
["bitfinex","BTCUSD",1771268542726,0.0006092,67996.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771268543376,0.0006092,67996.0,67994.0,0.07353567]
["bitfinex","BTCUSD",1771268543574,0.13986,67995.0,67994.0,0.07353567]
["bitfinex","BTCUSD",1771268543778,0.13986,67995.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771268544312,0.0004,67998.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771268545968,0.0004,67998.0,67994.0,0.07353573]
["bitfinex","BTCUSD",1771268548236,0.0004,67998.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771268548559,0.13986,67997.0,67993.0,0.07353688]
["bitfinex","BTCUSD",1771268548827,0.13986,67997.0,67994.0,0.0735358]
["bitfinex","BTCUSD",1771268550434,0.13986,67997.0,67991.0,0.07353885]
["bitfinex","BTCUSD",1771268550841,0.16466355,67997.0,67992.0,0.07353804]
["bitfinex","BTCUSD",1771268551672,0.16466355,67997.0,67993.0,0.07353697]
["bitfinex","BTCUSD",1771268552081,0.16466355,67997.0,67992.0,0.07353759]
["bitfinex","BTCUSD",1771268556006,0.16466355,67997.0,67993.0,0.07353668]
["bitfinex","BTCUSD",1771268556422,0.13986,67997.0,67993.0,0.07353668]
["bitfinex","BTCUSD",1771268556615,0.14026,67997.0,67993.0,0.07353668]
["bitfinex","BTCUSD",1771268557455,0.14026,67997.0,67992.0,0.07373759]
["bitfinex","BTCUSD",1771268558769,0.14026,67997.0,67993.0,0.07353643]
["bitfinex","BTCUSD",1771268561079,0.14026,67997.0,67994.0,0.07353589]
["bitfinex","BTCUSD",1771268561292,0.14026,67997.0,67995.0,0.07353415]
["bitfinex","BTCUSD",1771268561522,0.14026,67997.0,67994.0,0.07353589]
["bitfinex","BTCUSD",1771268562768,0.14026,67997.0,67993.0,0.07353675]
["bitfinex","BTCUSD",1771268562926,0.14026,67997.0,67992.0,0.0737372]
["bitfinex","BTCUSD",1771268563266,0.16506355,67997.0,67992.0,0.0737372]
["bitfinex","BTCUSD",1771268564171,0.16288939,67997.0,67989.0,0.27392]
["bitfinex","BTCUSD",1771268564317,0.16288939,67997.0,67990.0,0.0735395]
["bitfinex","BTCUSD",1771268566555,0.16293165,67997.0,67990.0,0.0735395]
["bitfinex","BTCUSD",1771268566750,0.16293165,67997.0,67991.0,0.07353898]
["bitfinex","BTCUSD",1771268566977,0.16293165,67997.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268566978,0.13986,67996.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268567152,0.13986,67996.0,67992.0,0.07353746]
["bitfinex","BTCUSD",1771268567481,0.0004,67998.0,67996.0,0.0735331]
["bitfinex","BTCUSD",1771268571770,0.0004,67998.0,67995.0,0.07353442]
["bitfinex","BTCUSD",1771268572131,0.0004,67998.0,67995.0,0.07339088]
["bitfinex","BTCUSD",1771268572330,0.0004,67998.0,67994.0,0.07353554]
["bitfinex","BTCUSD",1771268572331,0.13986,67997.0,67994.0,0.07353554]
["bitfinex","BTCUSD",1771268572554,0.13986,67997.0,67994.0,0.07339199]
["bitfinex","BTCUSD",1771268572755,0.13986,67997.0,67990.0,0.27588]
["bitfinex","BTCUSD",1771268572920,0.13986,67997.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771268574802,0.13986,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771268575607,0.16318776,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771268576777,0.13986,67997.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771268576977,0.13986,67997.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771268576978,0.09686793,67991.0,67984.0,0.27608]
["bitfinex","BTCUSD",1771268577181,0.02332776,67991.0,67984.0,0.34962608]
["bitfinex","BTCUSD",1771268577977,0.02332776,67991.0,67988.0,0.07354177]
["bitfinex","BTCUSD",1771268578183,0.02332776,67991.0,67986.0,0.07354448]
["bitfinex","BTCUSD",1771268578715,0.02332776,67991.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771268579258,0.19979566,67996.0,67988.0,0.07354207]
["bitfinex","BTCUSD",1771268579463,0.02332776,67995.0,67988.0,0.07354207]
["bitfinex","BTCUSD",1771268579965,0.09686286,67995.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771268583820,0.09686286,67995.0,67987.0,0.07374326]
["bitfinex","BTCUSD",1771268584241,0.13986,67994.0,67987.0,0.07374326]
["bitfinex","BTCUSD",1771268586326,0.13986,67993.0,67987.0,0.07374326]
["bitfinex","BTCUSD",1771268586498,0.16318776,67993.0,67988.0,0.0735422]
["bitfinex","BTCUSD",1771268587994,0.13986,67992.0,67988.0,0.0735822]
["bitfinex","BTCUSD",1771268589071,0.0004,67998.0,67989.0,0.02362563]
["bitfinex","BTCUSD",1771268589265,0.00044,68000.0,67995.0,0.09715976]
["bitfinex","BTCUSD",1771268590283,0.07392433,68005.0,67994.0,0.07353412]
["bitfinex","BTCUSD",1771268590284,0.0004,68005.0,67998.0,0.09715649]
["bitfinex","BTCUSD",1771268591520,0.0004,68005.0,67998.0,0.07353086]
["bitfinex","BTCUSD",1771268591956,0.07392413,68005.0,67996.0,0.0735332]
["bitfinex","BTCUSD",1771268592097,0.07352508,68004.0,67995.0,0.07353406]
["bitfinex","BTCUSD",1771268592524,0.07352508,68004.0,67996.0,0.07353336]
["bitfinex","BTCUSD",1771268593367,0.07392413,68005.0,67997.0,0.07353249]
["bitfinex","BTCUSD",1771268593925,0.0004,68005.0,67998.0,0.07353145]
["bitfinex","BTCUSD",1771268594115,0.13986,68004.0,67998.0,0.07353145]
["bitfinex","BTCUSD",1771268595797,0.13986,68004.0,67996.0,0.07353356]
["bitfinex","BTCUSD",1771268596040,0.21338591,68004.0,67995.0,0.07353425]
["bitfinex","BTCUSD",1771268596268,0.02432282,68003.0,67993.0,0.27612]
["bitfinex","BTCUSD",1771268596491,0.07352804,68002.0,67993.0,0.07353621]
["bitfinex","BTCUSD",1771268596716,0.07352804,68002.0,67994.0,0.07353564]
["bitfinex","BTCUSD",1771268597947,0.07352845,68001.0,67993.0,0.07353621]
["bitfinex","BTCUSD",1771268598350,0.02432282,68003.0,67996.0,0.07353356]
["bitfinex","BTCUSD",1771268598555,0.02432282,68003.0,67996.0,0.07353331]
["bitfinex","BTCUSD",1771268599410,0.0978492,68003.0,67995.0,0.07353455]
["bitfinex","BTCUSD",1771268599605,0.0004,68001.0,67995.0,0.07353455]
["bitfinex","BTCUSD",1771268604265,0.0004,68001.0,67994.0,0.07353508]
["bitfinex","BTCUSD",1771268605396,0.13986,68000.0,67994.0,0.07353544]
["bitfinex","BTCUSD",1771268606042,0.13986,68000.0,67995.0,0.07353472]
["bitfinex","BTCUSD",1771268608187,0.13986,67999.0,67995.0,0.07353472]
["bitfinex","BTCUSD",1771268611368,0.13986,67998.0,67995.0,0.07353472]
["bitfinex","BTCUSD",1771268612838,0.13986,67998.0,67994.0,0.07353409]
["bitfinex","BTCUSD",1771268613045,0.13986,67998.0,67993.0,0.37382261]
["bitfinex","BTCUSD",1771268613256,0.07353897,67992.0,67983.0,0.07374763]
["bitfinex","BTCUSD",1771268613477,0.02432282,67996.0,67988.0,0.07378138]
["bitfinex","BTCUSD",1771268614854,0.02432282,67996.0,67988.0,0.0736381]
["bitfinex","BTCUSD",1771268615217,0.13986,67995.0,67988.0,0.0736381]
["bitfinex","BTCUSD",1771268615575,0.13986,67995.0,67992.0,0.073538]
["bitfinex","BTCUSD",1771268616498,0.13986,67994.0,67992.0,0.073538]
["bitfinex","BTCUSD",1771268616696,0.13990972,67994.0,67992.0,0.073538]
["bitfinex","BTCUSD",1771268617394,0.00044,68000.0,67995.0,0.07353411]
["bitfinex","BTCUSD",1771268617594,0.00044,68000.0,67995.0,0.02356758]
["bitfinex","BTCUSD",1771268618010,0.00044,68000.0,67996.0,0.07353309]
["bitfinex","BTCUSD",1771268619230,0.00044,68000.0,67995.0,0.07353281]
["bitfinex","BTCUSD",1771268619639,0.02432282,67999.0,67988.0,9.672e-05]
["bitfinex","BTCUSD",1771268619841,0.09785721,67996.0,67988.0,9.672e-05]
["bitfinex","BTCUSD",1771268620869,0.09785721,67996.0,67988.0,0.07363888]
["bitfinex","BTCUSD",1771268621037,0.09785721,67996.0,67988.0,9.672e-05]
["bitfinex","BTCUSD",1771268621241,0.02432282,67996.0,67988.0,9.672e-05]
["bitfinex","BTCUSD",1771268621785,0.13986,67995.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771268621941,0.13986,67995.0,67991.0,0.07353899]
["bitfinex","BTCUSD",1771268623474,0.13986,67995.0,67992.0,0.07353802]
["bitfinex","BTCUSD",1771268624444,0.13986,67995.0,67991.0,0.07353871]
["bitfinex","BTCUSD",1771268625722,0.13986,67995.0,67993.0,0.07353668]
["bitfinex","BTCUSD",1771268626264,0.13986,67995.0,67992.0,0.07353716]
["bitfinex","BTCUSD",1771268627585,0.13986,67995.0,67991.0,0.07373865]
["bitfinex","BTCUSD",1771268629238,0.13986,67995.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268629660,0.02421271,67994.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268630601,0.16407271,67993.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268630806,0.13986,67993.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268631004,0.13986,67993.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771268631221,0.13986,67993.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268631655,0.13986,67993.0,67991.0,0.07359526]
["bitfinex","BTCUSD",1771268632690,0.13986,67992.0,67991.0,0.07359526]
["bitfinex","BTCUSD",1771268634874,0.13986,67992.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268636100,0.13986,67992.0,67991.0,0.07359585]
["bitfinex","BTCUSD",1771268642394,0.13986,67992.0,67991.0,5.671e-05]
["bitfinex","BTCUSD",1771268642635,0.13986,67992.0,67988.0,9.672e-05]
["bitfinex","BTCUSD",1771268642636,0.07354779,67983.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771268642856,0.07354779,67983.0,67976.0,0.09444]
["bitfinex","BTCUSD",1771268642857,0.02421271,67982.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771268643071,0.02421271,67981.0,67977.0,0.00024972]
["bitfinex","BTCUSD",1771268643319,0.02421271,67981.0,67977.0,0.07380393]
["bitfinex","BTCUSD",1771268643733,0.02421271,67981.0,67977.0,0.00024972]
["bitfinex","BTCUSD",1771268644377,0.07355296,67979.0,67973.0,0.181]
["bitfinex","BTCUSD",1771268644610,0.02421271,67978.0,67973.0,0.181]
["bitfinex","BTCUSD",1771268644823,0.02421271,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771268645666,0.09776614,67978.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771268645849,0.02421271,67977.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771268646103,0.09776701,67977.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771268646311,0.09776701,67977.0,67971.0,0.27788]
["bitfinex","BTCUSD",1771268646312,0.02421271,67975.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771268646770,0.02421271,67975.0,67966.0,0.000139]
["bitfinex","BTCUSD",1771268646771,0.02421271,67973.0,67966.0,0.000139]
["bitfinex","BTCUSD",1771268647008,0.02421271,67973.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771268647009,0.02421271,67973.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771268647210,0.13986,67972.0,67965.0,0.2942691]
["bitfinex","BTCUSD",1771268647356,0.13986,67972.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771268647561,0.13986,67972.0,67968.0,0.0735637]
["bitfinex","BTCUSD",1771268647758,0.13986,67972.0,67967.0,0.07356473]
["bitfinex","BTCUSD",1771268647992,0.13986,67972.0,67968.0,0.07356372]
["bitfinex","BTCUSD",1771268648212,0.13986,67972.0,67969.0,0.07356285]
["bitfinex","BTCUSD",1771268648691,0.13986,67971.0,67969.0,0.07356285]
["bitfinex","BTCUSD",1771268648892,0.13986,67971.0,67967.0,0.07356506]
["bitfinex","BTCUSD",1771268649100,0.13986,67971.0,67966.0,0.0735656]
["bitfinex","BTCUSD",1771268649311,0.13986,67971.0,67963.0,0.07356838]
["bitfinex","BTCUSD",1771268649454,0.13986,67971.0,67960.0,0.00104]
["bitfinex","BTCUSD",1771268649676,0.07356507,67969.0,67960.0,0.00104]
["bitfinex","BTCUSD",1771268649860,0.07356507,67969.0,67960.0,0.07461202]
["bitfinex","BTCUSD",1771268650213,0.41589328,67970.0,67963.0,0.07356934]
["bitfinex","BTCUSD",1771268650414,0.0735606,67973.0,67964.0,0.07356802]
["bitfinex","BTCUSD",1771268651074,0.29422581,67975.0,67963.0,0.09815848]
["bitfinex","BTCUSD",1771268651278,0.29422581,67975.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268651279,0.07356003,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268651601,0.07396003,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268652208,0.07396003,67972.0,67964.0,0.07376823]
["bitfinex","BTCUSD",1771268652377,0.07396003,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268652535,0.07356141,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268652736,0.07356188,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268653766,0.07396003,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268654507,0.07356289,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268655291,0.13986,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268659153,0.21342327,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268659981,0.16323377,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268660354,0.07356572,67968.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268661083,0.13986,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771268662414,0.13986,67969.0,67964.0,0.07376807]
["bitfinex","BTCUSD",1771268663217,0.13986,67969.0,67872.0,0.95601617]
["bitfinex","BTCUSD",1771268663218,0.02337377,67967.0,67951.0,0.02477161]
["bitfinex","BTCUSD",1771268663398,0.12418289,67968.0,67951.0,0.02477161]
["bitfinex","BTCUSD",1771268663596,0.07356968,67963.0,67953.0,0.07379113]
["bitfinex","BTCUSD",1771268663837,0.07357332,67960.0,67953.0,0.0002127]
["bitfinex","BTCUSD",1771268666057,0.07357002,67963.0,67953.0,0.0737923]
["bitfinex","BTCUSD",1771268666424,0.07357002,67963.0,67954.0,0.07357849]
["bitfinex","BTCUSD",1771268666594,0.07357002,67963.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771268666801,0.13986,67962.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771268667001,0.21343078,67962.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771268667217,0.21343078,67962.0,67940.0,0.02581161]
["bitfinex","BTCUSD",1771268667218,4e-05,67960.0,67940.0,0.02581161]
["bitfinex","BTCUSD",1771268667430,4e-05,67960.0,67943.0,0.07359107]
["bitfinex","BTCUSD",1771268667431,0.09695583,67952.0,67943.0,0.07359107]
["bitfinex","BTCUSD",1771268668022,0.09695583,67952.0,67944.0,0.07358955]
["bitfinex","BTCUSD",1771268668676,0.13986,67951.0,67946.0,0.00026059]
["bitfinex","BTCUSD",1771268669025,0.23681637,67951.0,67946.0,0.00026059]
["bitfinex","BTCUSD",1771268669228,0.09695757,67950.0,67946.0,0.00026059]
["bitfinex","BTCUSD",1771268670349,0.13986,67951.0,67946.0,0.00026059]
["bitfinex","BTCUSD",1771268670633,0.07357905,67955.0,67947.0,0.02477161]
["bitfinex","BTCUSD",1771268671273,0.07357919,67954.0,67947.0,0.02477161]
["bitfinex","BTCUSD",1771268673968,0.07358025,67955.0,67947.0,0.02477161]
["bitfinex","BTCUSD",1771268674177,0.02337377,67958.0,67946.0,0.00046059]
["bitfinex","BTCUSD",1771268674389,0.07358207,67952.0,67946.0,0.00046059]
["bitfinex","BTCUSD",1771268676867,4e-05,67960.0,67947.0,0.13507967]
["bitfinex","BTCUSD",1771268677082,0.07356472,67968.0,67959.0,0.07357334]
["bitfinex","BTCUSD",1771268677511,0.07356472,67968.0,67958.0,0.07357292]
["bitfinex","BTCUSD",1771268677725,0.0004,67969.0,67958.0,0.07357292]
["bitfinex","BTCUSD",1771268677726,0.0004,67969.0,67959.0,0.13507967]
["bitfinex","BTCUSD",1771268678057,0.0004,67969.0,67960.0,0.02477161]
["bitfinex","BTCUSD",1771268678199,0.0004,67969.0,67963.0,0.0735693]
["bitfinex","BTCUSD",1771268679862,0.0004,67969.0,67960.0,0.02477161]
["bitfinex","BTCUSD",1771268680060,0.07356412,67968.0,67960.0,0.02477161]
["bitfinex","BTCUSD",1771268680605,0.07356513,67967.0,67959.0,0.073573]
["bitfinex","BTCUSD",1771268681780,0.07356513,67967.0,67958.0,0.07357451]
["bitfinex","BTCUSD",1771268682748,0.07356513,67967.0,67959.0,0.07357375]
["bitfinex","BTCUSD",1771268682949,0.07357012,67963.0,67956.0,0.02477161]
["bitfinex","BTCUSD",1771268683146,0.0004,67969.0,67952.0,0.2776]
["bitfinex","BTCUSD",1771268683147,0.07357258,67961.0,67952.0,0.07378122]
["bitfinex","BTCUSD",1771268683363,0.07357472,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771268683552,0.12418289,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771268683753,0.02337377,67956.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771268683999,0.07357714,67956.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771268684306,0.09690376,67956.0,67948.0,0.06882565]
["bitfinex","BTCUSD",1771268684463,0.09690376,67956.0,67947.0,0.07358641]
["bitfinex","BTCUSD",1771268684673,0.09690376,67956.0,67948.0,0.0735856]
["bitfinex","BTCUSD",1771268685641,0.09690376,67956.0,67946.0,0.07404806]
["bitfinex","BTCUSD",1771268685642,0.02332662,67956.0,67950.0,0.07358325]
["bitfinex","BTCUSD",1771268685857,0.07357421,67959.0,67950.0,0.07358325]
["bitfinex","BTCUSD",1771268686053,0.0969397,67960.0,67950.0,0.07358325]
["bitfinex","BTCUSD",1771268686280,0.0735751,67958.0,67950.0,0.07358325]
["bitfinex","BTCUSD",1771268687661,0.07357742,67956.0,67948.0,0.0735853]
["bitfinex","BTCUSD",1771268687863,0.0735764,67957.0,67948.0,0.0735853]
["bitfinex","BTCUSD",1771268688103,0.31765852,67960.0,67946.0,0.00046059]
["bitfinex","BTCUSD",1771268688104,0.0735776,67956.0,67946.0,0.00046059]
["bitfinex","BTCUSD",1771268688421,0.09798986,67956.0,67948.0,0.0735854]
["bitfinex","BTCUSD",1771268688558,0.09798986,67956.0,67948.0,0.0737854]
["bitfinex","BTCUSD",1771268689447,0.0735747,67959.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268689681,0.07357494,67958.0,67950.0,0.07358283]
["bitfinex","BTCUSD",1771268690449,0.07357494,67958.0,67949.0,0.073584]
["bitfinex","BTCUSD",1771268691154,0.07357494,67958.0,67948.0,0.07378366]
["bitfinex","BTCUSD",1771268691155,0.07357869,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268691398,0.16304119,67960.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268691399,0.07357702,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268691771,0.07357744,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268691973,0.07357834,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268692329,0.07357926,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268692541,0.07357744,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268692785,0.07357744,67956.0,67948.0,0.07378565]
["bitfinex","BTCUSD",1771268692982,0.02445226,67960.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268693189,0.07357437,67959.0,67949.0,0.07358381]
["bitfinex","BTCUSD",1771268693462,0.07357516,67958.0,67950.0,0.0735828]
["bitfinex","BTCUSD",1771268694009,0.13986,67957.0,67950.0,0.0735828]
["bitfinex","BTCUSD",1771268695470,0.13986,67956.0,67950.0,0.0735828]
["bitfinex","BTCUSD",1771268696010,0.13986,67956.0,67949.0,0.07358381]
["bitfinex","BTCUSD",1771268696993,0.13986,67955.0,67949.0,0.07358381]
["bitfinex","BTCUSD",1771268698065,0.21343812,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268698268,0.07357975,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268698613,0.21343812,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268698818,0.13986,67955.0,67948.0,0.07378567]
["bitfinex","BTCUSD",1771268699519,0.13986,67953.0,67949.0,0.07358436]
["bitfinex","BTCUSD",1771268699722,0.13986,67953.0,67948.0,0.07378567]
["bitfinex","BTCUSD",1771268700447,0.13986,67953.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268700647,4e-05,67960.0,67949.0,0.0229465]
["bitfinex","BTCUSD",1771268700798,4e-05,67960.0,67952.0,0.07358055]
["bitfinex","BTCUSD",1771268701224,0.02441226,67966.0,67956.0,0.0229465]
["bitfinex","BTCUSD",1771268701225,0.07356619,67966.0,67956.0,0.0229465]
["bitfinex","BTCUSD",1771268701598,0.07356578,67967.0,67956.0,0.0229465]
["bitfinex","BTCUSD",1771268701729,0.0004,67969.0,67961.0,0.09651721]
["bitfinex","BTCUSD",1771268701927,0.0004,67969.0,67961.0,0.0229465]
["bitfinex","BTCUSD",1771268702128,0.0004,67969.0,67957.0,0.09652156]
["bitfinex","BTCUSD",1771268702365,0.0004,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771268703330,0.0004,67956.0,67950.0,0.07362344]
["bitfinex","BTCUSD",1771268703533,0.0004,67956.0,67951.0,0.07358174]
["bitfinex","BTCUSD",1771268705276,0.0004,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771268705471,0.0004,67956.0,67950.0,0.07362346]
["bitfinex","BTCUSD",1771268707315,0.0004,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771268707480,0.0004,67956.0,67950.0,0.07362338]
["bitfinex","BTCUSD",1771268708182,0.0004,67956.0,67951.0,0.07358227]
["bitfinex","BTCUSD",1771268711436,0.0004,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771268711754,0.0004,67956.0,67950.0,0.07362329]
["bitfinex","BTCUSD",1771268711908,0.13986,67955.0,67950.0,0.07362329]
["bitfinex","BTCUSD",1771268712509,0.13986,67955.0,67952.0,0.07358039]
["bitfinex","BTCUSD",1771268714057,0.13986,67955.0,67951.0,0.07358213]
["bitfinex","BTCUSD",1771268714257,0.13986,67955.0,67950.0,0.07362309]
["bitfinex","BTCUSD",1771268714634,0.13986,67955.0,67951.0,0.07358177]
["bitfinex","BTCUSD",1771268715476,0.13986,67955.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771268716129,0.13986,67955.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771268718239,0.13986,67955.0,67950.0,0.07382349]
["bitfinex","BTCUSD",1771268723273,0.13986,67954.0,67950.0,0.07382349]
["bitfinex","BTCUSD",1771268725293,0.13986,67955.0,67950.0,0.07382349]
["bitfinex","BTCUSD",1771268726494,0.13986,67955.0,67951.0,0.07358163]
["bitfinex","BTCUSD",1771268726712,0.0004,67956.0,67953.0,0.07357938]
["bitfinex","BTCUSD",1771268727521,0.0004,67956.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771268727767,0.0004,67956.0,67951.0,0.07358047]
["bitfinex","BTCUSD",1771268727992,0.0004,67956.0,67950.0,0.07382272]
["bitfinex","BTCUSD",1771268728731,0.0004,67956.0,67951.0,0.07358208]
["bitfinex","BTCUSD",1771268729341,0.0004,67956.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771268729542,0.0004,67956.0,67950.0,0.07382297]
["bitfinex","BTCUSD",1771268730625,0.0004,67956.0,67951.0,0.07358226]
["bitfinex","BTCUSD",1771268732983,0.0004,67956.0,67952.0,0.073438]
["bitfinex","BTCUSD",1771268733117,0.0004,67956.0,67950.0,0.07382276]
["bitfinex","BTCUSD",1771268733539,0.0004,67956.0,67951.0,0.07358175]
["bitfinex","BTCUSD",1771268735022,0.13986,67955.0,67951.0,0.07358175]
["bitfinex","BTCUSD",1771268735640,0.13986,67955.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1771268735846,1e-08,67956.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771268736065,0.0004,67960.0,67957.0,0.09829534]
["bitfinex","BTCUSD",1771268736296,0.0004,67963.0,67957.0,0.09829534]
["bitfinex","BTCUSD",1771268736587,0.0004,67963.0,67959.0,0.07357372]
["bitfinex","BTCUSD",1771268736806,0.0004,67963.0,67958.0,0.07357467]
["bitfinex","BTCUSD",1771268737636,0.00044,67970.0,67955.0,0.2784]
["bitfinex","BTCUSD",1771268737834,0.09428,67975.0,67965.0,0.02472004]
["bitfinex","BTCUSD",1771268738181,0.0004,67976.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771268738534,0.0004,67976.0,67968.0,0.07356342]
["bitfinex","BTCUSD",1771268739424,0.00050571,67972.0,67968.0,0.07356342]
["bitfinex","BTCUSD",1771268739627,0.00050571,67972.0,67970.0,0.07356101]
["bitfinex","BTCUSD",1771268739902,0.00050571,67972.0,67970.0,0.07313141]
["bitfinex","BTCUSD",1771268740280,0.00050571,67972.0,67969.0,0.07356101]
["bitfinex","BTCUSD",1771268740682,0.00050571,67972.0,67941.0,0.5889408]
["bitfinex","BTCUSD",1771268740886,0.00050571,67972.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771268740887,0.20828152,67967.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771268741090,0.23227352,67967.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771268742594,0.023992,67966.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771268742834,0.41641537,67970.0,67951.0,0.0002]
["bitfinex","BTCUSD",1771268742835,0.15870774,67961.0,67953.0,0.07357978]
["bitfinex","BTCUSD",1771268743371,0.15870774,67961.0,67954.0,0.07357915]
["bitfinex","BTCUSD",1771268743575,4e-05,67970.0,67955.0,0.02472004]
["bitfinex","BTCUSD",1771268743705,4e-05,67970.0,67960.0,0.41641537]
["bitfinex","BTCUSD",1771268743915,0.07360231,67970.0,67961.0,0.07357081]
["bitfinex","BTCUSD",1771268744127,0.07360231,67970.0,67962.0,0.07357025]
["bitfinex","BTCUSD",1771268744328,4e-05,67970.0,67961.0,0.07357081]
["bitfinex","BTCUSD",1771268744593,0.07360208,67970.0,67962.0,0.07356982]
["bitfinex","BTCUSD",1771268745698,0.07356411,67968.0,67960.0,0.48998775]
["bitfinex","BTCUSD",1771268745899,0.07356411,67968.0,67959.0,0.07357356]
["bitfinex","BTCUSD",1771268746106,0.09844965,67968.0,67960.0,0.07357208]
["bitfinex","BTCUSD",1771268750431,0.02488554,67968.0,67961.0,0.07357122]
["bitfinex","BTCUSD",1771268750945,0.07356302,67969.0,67961.0,0.07357122]
["bitfinex","BTCUSD",1771268751151,0.00044,67970.0,67963.0,0.07356867]
["bitfinex","BTCUSD",1771268752286,0.07400216,67970.0,67962.0,0.07357034]
["bitfinex","BTCUSD",1771268754985,0.13986,67969.0,67962.0,0.07357034]
["bitfinex","BTCUSD",1771268757807,0.21293447,67968.0,67960.0,0.07377214]
["bitfinex","BTCUSD",1771268761327,0.13937028,67968.0,67961.0,0.07357149]
["bitfinex","BTCUSD",1771268761973,0.02468129,67962.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771268762192,0.07356956,67963.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771268762193,0.02468129,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771268762612,0.23404935,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268762852,0.02468129,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771268763058,4e-05,67950.0,67943.0,0.07359045]
["bitfinex","BTCUSD",1771268763508,4e-05,67950.0,67944.0,0.07358996]
["bitfinex","BTCUSD",1771268764341,4e-05,67950.0,67944.0,0.07371685]
["bitfinex","BTCUSD",1771268765483,4e-05,67950.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771268766817,0.13937028,67949.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771268771780,4e-05,67950.0,67946.0,0.0002]
["bitfinex","BTCUSD",1771268776940,4e-05,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771268777146,0.0001216,67957.0,67947.0,0.02465334]
["bitfinex","BTCUSD",1771268777357,0.0001216,67957.0,67955.0,0.07357746]
["bitfinex","BTCUSD",1771268778141,0.13986,67956.0,67954.0,0.07357746]
["bitfinex","BTCUSD",1771268778719,0.13986,67956.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771268780816,0.0005216,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771268784540,0.1403816,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771268790225,0.1403816,67957.0,67953.0,0.29432052]
["bitfinex","BTCUSD",1771268790589,0.1403816,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771268795630,0.1403816,67957.0,67955.0,0.0737781]
["bitfinex","BTCUSD",1771268797252,0.1403816,67957.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771268797530,0.1403816,67957.0,67951.0,0.09116327]
["bitfinex","BTCUSD",1771268797757,0.1403816,67957.0,67954.0,0.07357841]
["bitfinex","BTCUSD",1771268798324,0.13986,67956.0,67954.0,0.07357841]
["bitfinex","BTCUSD",1771268799239,0.13986,67956.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771268800148,0.13986,67956.0,67954.0,0.07357841]
["bitfinex","BTCUSD",1771268800776,0.13986,67955.0,67954.0,0.07357841]
["bitfinex","BTCUSD",1771268801965,0.0005216,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771268803295,0.07356698,67967.0,67955.0,0.07357786]
["bitfinex","BTCUSD",1771268803296,0.0004,67968.0,67957.0,0.29430375]
["bitfinex","BTCUSD",1771268803463,0.0004,67976.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268803464,1e-08,67971.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268804643,6.219e-05,67971.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268807634,6.219e-05,67971.0,67969.0,0.0735626]
["bitfinex","BTCUSD",1771268808044,6.219e-05,67971.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268808927,6.219e-05,67971.0,67969.0,0.0735626]
["bitfinex","BTCUSD",1771268809163,6.219e-05,67971.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268809866,6.219e-05,67971.0,67968.0,0.07356344]
["bitfinex","BTCUSD",1771268811246,6.219e-05,67971.0,67968.0,0.07106344]
["bitfinex","BTCUSD",1771268811468,0.02292515,67970.0,67968.0,0.20737656]
["bitfinex","BTCUSD",1771268811694,0.02292515,67970.0,67965.0,0.07356699]
["bitfinex","BTCUSD",1771268812015,6.219e-05,67971.0,67966.0,0.07356602]
["bitfinex","BTCUSD",1771268812411,0.02298734,67971.0,67966.0,0.07356602]
["bitfinex","BTCUSD",1771268814706,0.02298734,67971.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771268815742,0.02298734,67971.0,67966.0,0.07356614]
["bitfinex","BTCUSD",1771268816759,0.02298734,67971.0,67967.0,0.07356491]
["bitfinex","BTCUSD",1771268817565,0.02298734,67971.0,67966.0,0.07356614]
["bitfinex","BTCUSD",1771268818271,0.02298734,67971.0,67967.0,0.0735651]
["bitfinex","BTCUSD",1771268818472,6.219e-05,67971.0,67967.0,0.0735651]
["bitfinex","BTCUSD",1771268818686,6.219e-05,67971.0,67969.0,0.07356235]
["bitfinex","BTCUSD",1771268820286,6.219e-05,67971.0,67967.0,0.0735651]
["bitfinex","BTCUSD",1771268820287,6.219e-05,67971.0,67968.0,0.07356355]
["bitfinex","BTCUSD",1771268820463,6.219e-05,67971.0,67969.0,0.0735627]
["bitfinex","BTCUSD",1771268820868,6.219e-05,67971.0,67969.0,0.07356237]
["bitfinex","BTCUSD",1771268822180,6.219e-05,67971.0,67967.0,0.07356461]
["bitfinex","BTCUSD",1771268822423,6.219e-05,67971.0,67960.0,0.29433047]
["bitfinex","BTCUSD",1771268822424,6.219e-05,67971.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771268822673,0.02292515,67960.0,67950.0,0.41649332]
["bitfinex","BTCUSD",1771268822859,0.02292515,67960.0,67956.0,0.07357634]
["bitfinex","BTCUSD",1771268823678,0.13986,67959.0,67956.0,0.07357634]
["bitfinex","BTCUSD",1771268823878,0.13986,67959.0,67950.0,0.41649332]
["bitfinex","BTCUSD",1771268824090,0.02298734,67971.0,67953.0,0.12919349]
["bitfinex","BTCUSD",1771268824456,0.02298734,67971.0,67962.0,0.07356994]
["bitfinex","BTCUSD",1771268824650,0.02298734,67971.0,67966.0,0.07356607]
["bitfinex","BTCUSD",1771268824823,6.219e-05,67971.0,67960.0,0.83290664]
["bitfinex","BTCUSD",1771268825030,6.219e-05,67971.0,67965.0,0.07356708]
["bitfinex","BTCUSD",1771268825228,6.219e-05,67971.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771268825798,0.0004,67972.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771268826045,0.00044355,67972.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771268826504,0.00044355,67972.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771268826683,0.0004,67974.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771268826877,0.0004,67974.0,67973.0,0.0736855]
["bitfinex","BTCUSD",1771268828992,1e-08,67980.0,67973.0,0.00012689]
["bitfinex","BTCUSD",1771268829185,1e-08,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771268829414,1e-08,67980.0,67978.0,0.07355306]
["bitfinex","BTCUSD",1771268829795,1e-08,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771268830235,0.00022581,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771268830663,0.00022581,67980.0,67978.0,0.07355306]
["bitfinex","BTCUSD",1771268830863,0.00022581,67980.0,67976.0,0.07355456]
["bitfinex","BTCUSD",1771268831422,0.00022581,67980.0,67977.0,0.07355416]
["bitfinex","BTCUSD",1771268833205,0.00062581,67980.0,67977.0,0.07355416]
["bitfinex","BTCUSD",1771268834461,0.13986,67979.0,67977.0,0.07355416]
["bitfinex","BTCUSD",1771268835163,0.1400858,67979.0,67977.0,0.07355416]
["bitfinex","BTCUSD",1771268840318,0.1400858,67979.0,67975.0,0.07355561]
["bitfinex","BTCUSD",1771268840521,0.1400858,67979.0,67976.0,0.07355513]
["bitfinex","BTCUSD",1771268840703,0.1400858,67979.0,67975.0,0.07355588]
["bitfinex","BTCUSD",1771268841423,0.1400858,67979.0,67973.0,0.00012689]
["bitfinex","BTCUSD",1771268842565,0.16508431,67979.0,67974.0,0.07355738]
["bitfinex","BTCUSD",1771268843329,0.16508431,67979.0,67973.0,0.07368442]
["bitfinex","BTCUSD",1771268843330,0.16368431,67979.0,67973.0,0.07368442]
["bitfinex","BTCUSD",1771268843562,0.11247938,67979.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771268843989,0.06069508,67979.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771268844790,0.06069508,67979.0,67978.0,0.07341027]
["bitfinex","BTCUSD",1771268845380,0.00040001,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771268847120,0.02499851,67991.0,67979.0,0.2784]
["bitfinex","BTCUSD",1771268847319,0.02512461,67990.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1771268847632,0.0004,67986.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1771268849558,0.02512461,67990.0,67979.0,0.2784]
["bitfinex","BTCUSD",1771268849795,0.0001261,67990.0,67988.0,0.07354213]
["bitfinex","BTCUSD",1771268850015,0.0001261,67990.0,67987.0,0.07354313]
["bitfinex","BTCUSD",1771268851319,0.0001261,67990.0,67988.0,0.07354213]
["bitfinex","BTCUSD",1771268851529,0.0001261,67990.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771268851734,0.0004,67993.0,67991.0,0.0735385]
["bitfinex","BTCUSD",1771268852674,0.0004,67993.0,67990.0,0.07353956]
["bitfinex","BTCUSD",1771268852879,0.0004,67993.0,67991.0,0.073539]
["bitfinex","BTCUSD",1771268853511,0.0004,67993.0,67991.0,0.073745]
["bitfinex","BTCUSD",1771268858328,0.0004,67993.0,67991.0,0.000206]
["bitfinex","BTCUSD",1771268860800,0.13986,67992.0,67991.0,0.000206]
["bitfinex","BTCUSD",1771268861980,0.13986,67992.0,67991.0,0.07374514]
["bitfinex","BTCUSD",1771268866584,0.13986,67992.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771268866996,0.13986,67992.0,67990.0,0.07374012]
["bitfinex","BTCUSD",1771268867434,0.13846,67992.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771268870741,0.13846,67992.0,67989.0,0.06064651]
["bitfinex","BTCUSD",1771268870893,0.13846,67992.0,67990.0,0.07354012]
["bitfinex","BTCUSD",1771268872788,0.13846,67992.0,67989.0,0.06064651]
["bitfinex","BTCUSD",1771268874084,0.13846,67992.0,67990.0,0.07354021]
["bitfinex","BTCUSD",1771268875944,0.13846,67992.0,67989.0,0.07354074]
["bitfinex","BTCUSD",1771268876144,0.13846,67992.0,67990.0,0.07354002]
["bitfinex","BTCUSD",1771268876514,0.0004,67993.0,67990.0,0.07354002]
["bitfinex","BTCUSD",1771268877842,0.0004,67992.0,67990.0,0.07354002]
["bitfinex","BTCUSD",1771268880640,0.0004,67992.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771268881115,0.0004,67994.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771268881317,0.0004,67999.0,67994.0,0.0735352]
["bitfinex","BTCUSD",1771268881814,0.0004,67999.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771268882024,0.0004,67999.0,67992.0,0.07353757]
["bitfinex","BTCUSD",1771268882663,0.00082323,67999.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268885133,0.02571935,67999.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268885694,0.13986,67998.0,67993.0,0.07353687]
["bitfinex","BTCUSD",1771268886115,0.13986,67998.0,67994.0,0.07353546]
["bitfinex","BTCUSD",1771268887316,0.14026,67998.0,67994.0,0.07353546]
["bitfinex","BTCUSD",1771268887521,0.13986,67997.0,67995.0,0.07353476]
["bitfinex","BTCUSD",1771268889377,0.13986,67996.0,67995.0,0.07353476]
["bitfinex","BTCUSD",1771268889741,0.13986,67996.0,67994.0,0.07353554]
["bitfinex","BTCUSD",1771268891026,0.13986,67995.0,67994.0,0.07353554]
["bitfinex","BTCUSD",1771268892623,0.13986,67997.0,67994.0,0.07353554]
["bitfinex","BTCUSD",1771268892918,0.13986,67997.0,67995.0,0.0735344]
["bitfinex","BTCUSD",1771268893629,0.15463698,68015.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771268893997,0.09436686,68013.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771268894219,0.00012686,68013.0,68010.0,0.07351834]
["bitfinex","BTCUSD",1771268894392,0.29402135,68023.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771268894393,0.02266624,68027.0,68013.0,0.02256683]
["bitfinex","BTCUSD",1771268894609,0.13002759,68025.0,68013.0,0.02256683]
["bitfinex","BTCUSD",1771268894802,0.13002759,68025.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771268895006,0.15269383,68025.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771268895210,0.22619666,68025.0,68015.0,0.0735125]
["bitfinex","BTCUSD",1771268895612,0.0735036,68024.0,68016.0,0.07351189]
["bitfinex","BTCUSD",1771268895820,0.07350464,68023.0,68012.0,0.07351599]
["bitfinex","BTCUSD",1771268896037,0.09617085,68023.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771268896518,0.02266624,68023.0,68015.0,0.07351315]
["bitfinex","BTCUSD",1771268896667,0.07350568,68022.0,68014.0,0.07351391]
["bitfinex","BTCUSD",1771268896871,0.09617117,68023.0,68015.0,0.07351316]
["bitfinex","BTCUSD",1771268897281,0.02266624,68023.0,68015.0,0.07351316]
["bitfinex","BTCUSD",1771268897668,0.02266624,68023.0,68018.0,0.07350911]
["bitfinex","BTCUSD",1771268898024,0.15269383,68025.0,68020.0,0.07350694]
["bitfinex","BTCUSD",1771268898175,0.02266624,68025.0,68020.0,0.07190694]
["bitfinex","BTCUSD",1771268899376,0.07350381,68024.0,68015.0,0.07351256]
["bitfinex","BTCUSD",1771268899706,0.07350526,68023.0,68014.0,0.07351346]
["bitfinex","BTCUSD",1771268899865,0.07350526,68024.0,68011.0,0.31663529]
["bitfinex","BTCUSD",1771268900072,0.02266624,68024.0,68016.0,0.07351106]
["bitfinex","BTCUSD",1771268900424,0.07350486,68023.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771268901199,0.09617034,68024.0,68015.0,0.07351282]
["bitfinex","BTCUSD",1771268901415,0.02266624,68024.0,68017.0,0.07351069]
["bitfinex","BTCUSD",1771268901615,0.09617006,68024.0,68011.0,0.31663258]
["bitfinex","BTCUSD",1771268901822,0.09617006,68024.0,68014.0,0.07351401]
["bitfinex","BTCUSD",1771268902019,0.02266624,68024.0,68011.0,0.02256683]
["bitfinex","BTCUSD",1771268902240,0.02266624,68023.0,68019.0,0.07350882]
["bitfinex","BTCUSD",1771268902552,0.13002759,68024.0,68011.0,0.02256683]
["bitfinex","BTCUSD",1771268902553,0.07350134,68026.0,68018.0,0.07350969]
["bitfinex","BTCUSD",1771268902746,0.07350351,68024.0,68015.0,0.07351214]
["bitfinex","BTCUSD",1771268902913,0.07350249,68025.0,68017.0,0.07351066]
["bitfinex","BTCUSD",1771268903117,0.07350379,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771268903347,0.07350379,68024.0,68015.0,0.07351216]
["bitfinex","BTCUSD",1771268903557,0.07350379,68024.0,68016.0,0.07351203]
["bitfinex","BTCUSD",1771268903932,0.09616873,68025.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771268904380,0.02266624,68025.0,68018.0,0.07350989]
["bitfinex","BTCUSD",1771268904883,0.02266624,68025.0,68017.0,0.07350895]
["bitfinex","BTCUSD",1771268905661,0.02266624,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771268907595,0.07349826,68029.0,68019.0,0.07350791]
["bitfinex","BTCUSD",1771268907818,0.07349826,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771268908731,0.07349915,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771268910722,0.09616539,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771268911128,0.07350552,68023.0,67999.0,0.12089141]
["bitfinex","BTCUSD",1771268911330,0.02266624,68022.0,68014.0,0.0735133]
["bitfinex","BTCUSD",1771268911874,0.09617193,68022.0,68013.0,0.07351483]
["bitfinex","BTCUSD",1771268912852,0.13986,68021.0,68014.0,0.07351397]
["bitfinex","BTCUSD",1771268913606,0.07351001,68018.0,68010.0,0.0735176]
["bitfinex","BTCUSD",1771268913761,0.02266624,68017.0,68009.0,0.07351916]
["bitfinex","BTCUSD",1771268914088,0.02266624,68017.0,68010.0,0.0735184]
["bitfinex","BTCUSD",1771268914293,0.02266624,68017.0,68011.0,0.07351722]
["bitfinex","BTCUSD",1771268914499,0.13986,68016.0,68012.0,0.07351581]
["bitfinex","BTCUSD",1771268914721,0.13986,68016.0,68013.0,0.0735153]
["bitfinex","BTCUSD",1771268914916,0.1399798,68016.0,68011.0,0.07351722]
["bitfinex","BTCUSD",1771268915321,0.1399798,68016.0,68010.0,0.07351666]
["bitfinex","BTCUSD",1771268915706,0.1399798,68016.0,68011.0,0.07351719]
["bitfinex","BTCUSD",1771268916260,0.13986,68015.0,68011.0,0.07351719]
["bitfinex","BTCUSD",1771268916870,0.1399798,68015.0,68011.0,0.07351719]
["bitfinex","BTCUSD",1771268917032,0.1399798,68015.0,68010.0,0.07351666]
["bitfinex","BTCUSD",1771268918023,0.1399798,68015.0,68009.0,0.07351919]
["bitfinex","BTCUSD",1771268918239,0.16264604,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268918453,0.13986,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268919214,0.1399798,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268919641,0.13986,68013.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268920067,0.1399798,68013.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268921282,0.13986,68012.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268921859,0.1399798,68012.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268923307,0.41556879,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268923308,0.0001583,68021.0,68015.0,0.07351245]
["bitfinex","BTCUSD",1771268923710,0.0001583,68021.0,68014.0,0.07351375]
["bitfinex","BTCUSD",1771268926676,0.13986,68020.0,68014.0,0.07351375]
["bitfinex","BTCUSD",1771268931808,0.07350887,68019.0,68011.0,0.07371751]
["bitfinex","BTCUSD",1771268932802,0.21336832,68020.0,68012.0,0.07351635]
["bitfinex","BTCUSD",1771268935755,0.13986,68019.0,68012.0,0.07351635]
["bitfinex","BTCUSD",1771268937637,0.13986,68018.0,68012.0,0.0735159]
["bitfinex","BTCUSD",1771268939607,0.13986,68017.0,68012.0,0.0735159]
["bitfinex","BTCUSD",1771268940631,0.0004,68020.0,68016.0,0.07351174]
["bitfinex","BTCUSD",1771268941357,0.0004,68020.0,68014.0,0.07351376]
["bitfinex","BTCUSD",1771268941582,0.0004,68020.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1771268944872,0.13986,68019.0,68014.0,0.07351384]
["bitfinex","BTCUSD",1771268947683,0.13970275,68019.0,68014.0,0.07351384]
["bitfinex","BTCUSD",1771268950443,0.13954547,68019.0,68014.0,0.07351384]
["bitfinex","BTCUSD",1771268953216,0.13938816,68019.0,68014.0,0.07351384]
["bitfinex","BTCUSD",1771268953422,0.13938816,68019.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771268954279,0.21289751,68019.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771268955171,0.13938816,68019.0,68012.0,0.07371641]
["bitfinex","BTCUSD",1771268956495,0.13978816,68019.0,68012.0,0.07371641]
["bitfinex","BTCUSD",1771268956725,0.21329717,68019.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771268956998,0.07351018,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771268957199,0.07351368,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268958566,0.07351251,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268958983,0.16401365,68019.0,68012.0,0.07351573]
["bitfinex","BTCUSD",1771268959187,0.13978816,68019.0,68012.0,0.07351573]
["bitfinex","BTCUSD",1771268959742,0.07351052,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268961291,0.07351119,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268961948,0.07351052,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268962157,0.07350995,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268962707,0.07351125,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268962868,0.07350995,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268963224,0.0004,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268964313,0.0004,68019.0,68012.0,0.07351588]
["bitfinex","BTCUSD",1771268968405,0.07390915,68019.0,68011.0,0.07371582]
["bitfinex","BTCUSD",1771268969755,0.07390915,68019.0,68012.0,0.07351632]
["bitfinex","BTCUSD",1771268971564,0.02422549,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268971767,0.07351103,68017.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268972150,0.02422549,68016.0,68005.0,0.0002]
["bitfinex","BTCUSD",1771268972356,0.07351424,68015.0,68007.0,0.07352183]
["bitfinex","BTCUSD",1771268973180,0.09773973,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268973389,0.02422549,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771268974419,0.0004,68020.0,68012.0,0.12723666]
["bitfinex","BTCUSD",1771268974619,0.0004,68023.0,68018.0,0.0735094]
["bitfinex","BTCUSD",1771268974832,0.0004,68023.0,68017.0,0.07351058]
["bitfinex","BTCUSD",1771268975384,0.13986,68022.0,68017.0,0.07351058]
["bitfinex","BTCUSD",1771268976641,0.13986,68022.0,68017.0,0.09797766]
["bitfinex","BTCUSD",1771268977291,0.13986,68021.0,68017.0,0.09797766]
["bitfinex","BTCUSD",1771268978483,0.13986,68021.0,68017.0,0.02446708]
["bitfinex","BTCUSD",1771268978906,0.13986,68020.0,68015.0,0.07362443]
["bitfinex","BTCUSD",1771268979249,0.13986,68020.0,68015.0,0.0001116]
["bitfinex","BTCUSD",1771268980562,0.13986,68019.0,68015.0,0.0001116]
["bitfinex","BTCUSD",1771268981119,0.13986,68019.0,68015.0,0.0736247]
["bitfinex","BTCUSD",1771268981671,0.13986,68019.0,68015.0,0.0001116]
["bitfinex","BTCUSD",1771268982202,0.13986,68018.0,68015.0,0.0001116]
["bitfinex","BTCUSD",1771268984012,0.13986,68017.0,68015.0,0.0001116]
["bitfinex","BTCUSD",1771268985769,0.13986,68016.0,68015.0,0.0001116]
["bitfinex","BTCUSD",1771268987910,0.13986,68016.0,68015.0,0.0003116]
["bitfinex","BTCUSD",1771268988333,0.13986,68016.0,68015.0,0.07382479]
["bitfinex","BTCUSD",1771268990744,0.13986,68016.0,68015.0,0.0003116]
["bitfinex","BTCUSD",1771268998989,0.13986,68016.0,68012.0,0.27824]
["bitfinex","BTCUSD",1771268999196,0.1509722,68015.0,68006.0,0.27824]
["bitfinex","BTCUSD",1771268999342,0.16473205,68015.0,68008.0,0.07384308]
["bitfinex","BTCUSD",1771268999930,0.07351738,68012.0,68008.0,0.0003231]
["bitfinex","BTCUSD",1771269000129,0.09838632,68014.0,68008.0,0.0003231]
["bitfinex","BTCUSD",1771269000573,0.0735154,68013.0,68008.0,0.0003231]
["bitfinex","BTCUSD",1771269000743,0.02487205,68013.0,68008.0,0.0003231]
["bitfinex","BTCUSD",1771269001170,0.13986,68012.0,68008.0,0.0003231]
["bitfinex","BTCUSD",1771269001963,0.07351943,68010.0,68008.0,0.0003231]
["bitfinex","BTCUSD",1771269002250,0.07351943,68010.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269002251,0.02487205,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269002885,0.13986,68008.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269003084,0.07350829,68020.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269003290,0.0004,68022.0,68011.0,0.02267279]
["bitfinex","BTCUSD",1771269003489,0.0004,68022.0,68013.0,0.02267279]
["bitfinex","BTCUSD",1771269003741,0.0004,68022.0,68017.0,0.07351087]
["bitfinex","BTCUSD",1771269004093,0.0004,68022.0,68017.0,0.04149087]
["bitfinex","BTCUSD",1771269004621,0.0004,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269005042,0.0004,68020.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269005407,0.0004,68020.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771269006649,0.0004,68020.0,68013.0,0.09618795]
["bitfinex","BTCUSD",1771269007735,0.13986,68019.0,68013.0,0.09618795]
["bitfinex","BTCUSD",1771269008668,0.13986,68019.0,68013.0,0.07351516]
["bitfinex","BTCUSD",1771269012193,0.13986,68019.0,68013.0,0.07371516]
["bitfinex","BTCUSD",1771269013499,0.13986,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771269014215,0.13986,68019.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771269017115,0.13986,68018.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771269019043,0.13986,68017.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771269020811,0.13986,68016.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771269022592,0.13986,68019.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771269026617,0.13986,68019.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269026909,0.13986,68018.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269028047,0.13986,68018.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1771269028783,0.13986,68018.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269029076,0.13986,68017.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269030084,0.0004,68020.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771269030380,0.0004,68020.0,68018.0,0.07350982]
["bitfinex","BTCUSD",1771269030620,0.0004,68020.0,68017.0,0.07351049]
["bitfinex","BTCUSD",1771269031025,0.0004,68023.0,68019.0,0.02457821]
["bitfinex","BTCUSD",1771269031241,0.0004,68026.0,68019.0,0.02457821]
["bitfinex","BTCUSD",1771269031797,0.07390196,68026.0,68019.0,0.02457821]
["bitfinex","BTCUSD",1771269032801,0.07390196,68026.0,68018.0,0.07350902]
["bitfinex","BTCUSD",1771269033342,0.07350403,68024.0,68016.0,0.07351174]
["bitfinex","BTCUSD",1771269034142,0.07350451,68025.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771269036772,0.13986,68024.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771269041110,0.21336416,68024.0,68015.0,0.0737127]
["bitfinex","BTCUSD",1771269041509,0.21336416,68024.0,68016.0,0.07351196]
["bitfinex","BTCUSD",1771269042755,0.14026,68024.0,68017.0,0.07351048]
["bitfinex","BTCUSD",1771269045749,0.21376359,68024.0,68017.0,0.07351048]
["bitfinex","BTCUSD",1771269046505,0.13986,68023.0,68017.0,0.07351048]
["bitfinex","BTCUSD",1771269047652,0.13986,68023.0,68016.0,0.09809017]
["bitfinex","BTCUSD",1771269048538,0.13986,68023.0,68017.0,0.07351077]
["bitfinex","BTCUSD",1771269048735,0.13986,68022.0,68017.0,0.07351077]
["bitfinex","BTCUSD",1771269050189,0.0004,68024.0,68016.0,0.07351196]
["bitfinex","BTCUSD",1771269050190,0.13986,68021.0,68016.0,0.07351196]
["bitfinex","BTCUSD",1771269050382,0.13986,68021.0,68016.0,0.09748371]
["bitfinex","BTCUSD",1771269050583,0.13986,68021.0,68016.0,0.07351196]
["bitfinex","BTCUSD",1771269051206,0.13986,68021.0,68016.0,0.07371196]
["bitfinex","BTCUSD",1771269051929,0.13986,68020.0,68016.0,0.07371196]
["bitfinex","BTCUSD",1771269053116,0.13986,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771269053346,0.0235518,68013.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269053772,0.07351295,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269053773,0.13986,68012.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269055589,0.0235518,68018.0,68009.0,0.07371953]
["bitfinex","BTCUSD",1771269055757,0.14840405,68024.0,68012.0,0.07351638]
["bitfinex","BTCUSD",1771269056161,0.07350626,68022.0,68013.0,0.07351484]
["bitfinex","BTCUSD",1771269056366,0.09745537,68024.0,68015.0,0.0735125]
["bitfinex","BTCUSD",1771269057380,0.07350458,68023.0,68015.0,0.0735125]
["bitfinex","BTCUSD",1771269057572,0.07350458,68023.0,68014.0,0.07351238]
["bitfinex","BTCUSD",1771269057748,0.07350458,68023.0,68013.0,0.07351505]
["bitfinex","BTCUSD",1771269057948,0.07350563,68022.0,68013.0,0.07351505]
["bitfinex","BTCUSD",1771269058150,0.07350676,68021.0,68013.0,0.07351505]
["bitfinex","BTCUSD",1771269058350,0.07350665,68022.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771269058591,0.07350677,68021.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771269059438,0.09705936,68022.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771269059639,0.09705936,68022.0,68013.0,0.07355518]
["bitfinex","BTCUSD",1771269059816,0.09705936,68022.0,68014.0,0.07351415]
["bitfinex","BTCUSD",1771269060564,0.13986,68021.0,68014.0,0.07351415]
["bitfinex","BTCUSD",1771269063109,0.13986,68021.0,68013.0,0.07375494]
["bitfinex","BTCUSD",1771269063544,0.21336689,68021.0,68013.0,0.07375494]
["bitfinex","BTCUSD",1771269064142,0.13986,68021.0,68014.0,0.07351411]
["bitfinex","BTCUSD",1771269064313,0.13986,68021.0,68013.0,0.00024]
["bitfinex","BTCUSD",1771269064485,0.13986,68021.0,68014.0,0.07351233]
["bitfinex","BTCUSD",1771269065049,0.13986,68021.0,68015.0,0.07351223]
["bitfinex","BTCUSD",1771269065472,0.13986,68021.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771269066721,0.13986,68021.0,68014.0,0.07351372]
["bitfinex","BTCUSD",1771269067329,0.13986,68021.0,68013.0,0.00024]
["bitfinex","BTCUSD",1771269067330,0.07350834,68020.0,68013.0,0.00024]
["bitfinex","BTCUSD",1771269069522,0.07350834,68020.0,68013.0,0.07375527]
["bitfinex","BTCUSD",1771269069930,0.07350834,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269070080,0.13986,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269070081,0.21336712,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269070290,0.07350786,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269071416,0.2133672,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269072299,0.07350842,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269073350,0.2133672,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269073928,0.07350797,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269074874,0.21336721,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269075084,0.13986,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269075526,0.13986,68020.0,68014.0,0.07371406]
["bitfinex","BTCUSD",1771269075945,0.13986,68020.0,68015.0,0.07351305]
["bitfinex","BTCUSD",1771269076809,0.13986,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269077328,0.13986,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269079024,0.13986,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269080802,0.13986,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269082690,0.13986,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269082890,0.13986,68018.0,68014.0,0.02457373]
["bitfinex","BTCUSD",1771269083291,0.13986,68018.0,68014.0,0.09808798]
["bitfinex","BTCUSD",1771269084000,0.13986,68018.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771269084626,0.13986,68017.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771269086169,0.13986,68016.0,68014.0,0.07371425]
["bitfinex","BTCUSD",1771269086862,0.13986,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269087278,0.0004,68021.0,68014.0,0.07371404]
["bitfinex","BTCUSD",1771269091696,0.13986,68020.0,68014.0,0.07371404]
["bitfinex","BTCUSD",1771269094506,0.13986,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269095086,0.13986,68020.0,68014.0,0.07371424]
["bitfinex","BTCUSD",1771269096466,0.14026,68020.0,68014.0,0.07371424]
["bitfinex","BTCUSD",1771269102131,0.14026,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269102365,0.14026,68020.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269104205,0.14026,68020.0,68015.0,0.07351309]
["bitfinex","BTCUSD",1771269104704,0.14026,68020.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269105998,0.13986,68019.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269108190,0.13986,68018.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269109980,0.13986,68017.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269111711,0.13986,68016.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269112493,0.13986,68016.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771269113866,0.03613171,68016.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771269121347,0.03613171,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269122871,0.03613171,68016.0,68014.0,0.07371399]
["bitfinex","BTCUSD",1771269124913,0.0004,68020.0,68014.0,0.07371399]
["bitfinex","BTCUSD",1771269125153,0.0004,68016.0,68014.0,0.07371399]
["bitfinex","BTCUSD",1771269132860,0.0004,68020.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771269133248,0.0004,68020.0,68014.0,0.07371373]
["bitfinex","BTCUSD",1771269133817,0.0004,68016.0,68014.0,0.07371373]
["bitfinex","BTCUSD",1771269138549,0.0004,68020.0,68014.0,0.07371373]
["bitfinex","BTCUSD",1771269139087,0.0004,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269139417,0.0004,68020.0,68014.0,0.07371423]
["bitfinex","BTCUSD",1771269139812,0.0004,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269140368,0.11795015,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771269140565,0.02294176,68016.0,68009.0,0.07371909]
["bitfinex","BTCUSD",1771269140765,0.02294176,68016.0,68011.0,0.07351671]
["bitfinex","BTCUSD",1771269140895,0.13986,68015.0,68010.0,0.07351796]
["bitfinex","BTCUSD",1771269142346,0.13986,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269146600,0.11795015,68014.0,68007.0,0.07372129]
["bitfinex","BTCUSD",1771269146823,0.02294176,68013.0,68007.0,0.07372129]
["bitfinex","BTCUSD",1771269147003,0.02294176,68013.0,68009.0,0.07351951]
["bitfinex","BTCUSD",1771269148491,0.14089191,68013.0,68008.0,0.07352052]
["bitfinex","BTCUSD",1771269148895,0.02294176,68013.0,68009.0,0.07351915]
["bitfinex","BTCUSD",1771269149279,0.13986,68015.0,68009.0,0.07351915]
["bitfinex","BTCUSD",1771269149517,0.13986,68015.0,68009.0,0.07337627]
["bitfinex","BTCUSD",1771269151437,0.21337354,68015.0,68008.0,0.07372065]
["bitfinex","BTCUSD",1771269151644,0.13986,68015.0,68008.0,0.07372065]
["bitfinex","BTCUSD",1771269152536,0.13986,68015.0,68009.0,0.07351915]
["bitfinex","BTCUSD",1771269155216,0.13986,68014.0,68009.0,0.07351915]
["bitfinex","BTCUSD",1771269156771,0.13986,68014.0,68009.0,0.07371915]
["bitfinex","BTCUSD",1771269157425,0.13986,68013.0,68009.0,0.07371915]
["bitfinex","BTCUSD",1771269157826,0.13986,68013.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1771269158421,0.13986,68013.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771269158843,0.13986,68013.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771269159054,0.13986,68013.0,68012.0,0.07337357]
["bitfinex","BTCUSD",1771269160464,0.13986,68013.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771269160668,0.13986,68012.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771269162771,0.13986,68014.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1771269162971,0.13986,68014.0,68011.0,0.07351748]
["bitfinex","BTCUSD",1771269164486,0.13986,68013.0,68011.0,0.07351748]
["bitfinex","BTCUSD",1771269166192,0.13986,68012.0,68011.0,0.07351748]
["bitfinex","BTCUSD",1771269173829,0.13986,68012.0,68011.0,0.07323179]
["bitfinex","BTCUSD",1771269174279,0.13986,68012.0,68011.0,0.07308896]
["bitfinex","BTCUSD",1771269180296,0.05079283,68012.0,68011.0,0.07308896]
["bitfinex","BTCUSD",1771269181712,1e-08,68016.0,68010.0,0.29526575]
["bitfinex","BTCUSD",1771269181924,0.0942,68049.0,68030.0,0.00767896]
["bitfinex","BTCUSD",1771269182070,0.0942,68049.0,68041.0,0.07348465]
["bitfinex","BTCUSD",1771269182277,0.0001231,68053.0,68041.0,0.07348465]
["bitfinex","BTCUSD",1771269182471,0.07347707,68049.0,68039.0,0.09717329]
["bitfinex","BTCUSD",1771269182873,0.07347765,68048.0,68039.0,0.09717329]
["bitfinex","BTCUSD",1771269183074,0.07360449,68048.0,68039.0,0.09717329]
["bitfinex","BTCUSD",1771269183288,0.07347864,68047.0,68039.0,0.02368678]
["bitfinex","BTCUSD",1771269183502,0.07348062,68046.0,68039.0,0.02368678]
["bitfinex","BTCUSD",1771269184348,0.07348062,68046.0,68037.0,0.07348924]
["bitfinex","BTCUSD",1771269184571,0.07389952,68046.0,68037.0,0.07348924]
["bitfinex","BTCUSD",1771269184772,0.07389952,68046.0,68035.0,0.02368678]
["bitfinex","BTCUSD",1771269184773,0.0734831,68043.0,68035.0,0.02368678]
["bitfinex","BTCUSD",1771269184975,0.07348436,68042.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269185416,0.0004189,68042.0,68034.0,0.35173251]
["bitfinex","BTCUSD",1771269185749,0.07390361,68042.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269186310,0.07390361,68042.0,68034.0,0.35173264]
["bitfinex","BTCUSD",1771269186512,0.07390361,68042.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269186731,0.07348553,68041.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269187259,0.0004189,68042.0,68037.0,0.02368678]
["bitfinex","BTCUSD",1771269188456,0.0004189,68042.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269188959,0.07348525,68041.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269189193,0.0739033,68042.0,68034.0,0.27824]
["bitfinex","BTCUSD",1771269189502,0.0004189,68042.0,68035.0,0.0734913]
["bitfinex","BTCUSD",1771269189672,0.0004189,68042.0,68037.0,0.07348897]
["bitfinex","BTCUSD",1771269190593,0.0004189,68042.0,68037.0,0.07348925]
["bitfinex","BTCUSD",1771269190890,0.0004189,68042.0,68037.0,0.02368678]
["bitfinex","BTCUSD",1771269191703,0.09853589,68041.0,68037.0,0.02368678]
["bitfinex","BTCUSD",1771269191909,0.08001491,68041.0,68038.0,0.07348828]
["bitfinex","BTCUSD",1771269192117,0.08001491,68041.0,68038.0,0.09717506]
["bitfinex","BTCUSD",1771269192257,0.08001491,68041.0,68038.0,0.02368678]
["bitfinex","BTCUSD",1771269192458,0.08043381,68041.0,68038.0,0.02368678]
["bitfinex","BTCUSD",1771269194926,0.00683581,68041.0,68038.0,0.02368678]
["bitfinex","BTCUSD",1771269195070,0.0004,68042.0,68038.0,0.02368678]
["bitfinex","BTCUSD",1771269196111,0.0004,68042.0,68035.0,0.27816]
["bitfinex","BTCUSD",1771269196310,0.0004,68042.0,68035.0,0.35165135]
["bitfinex","BTCUSD",1771269196717,0.0004,68042.0,68036.0,0.09726564]
["bitfinex","BTCUSD",1771269197557,0.07348101,68045.0,68037.0,0.09726513]
["bitfinex","BTCUSD",1771269197938,0.0734798,68046.0,68038.0,0.07348779]
["bitfinex","BTCUSD",1771269198541,0.0734808,68045.0,68037.0,0.09726476]
["bitfinex","BTCUSD",1771269198945,0.0734808,68045.0,68038.0,0.07348831]
["bitfinex","BTCUSD",1771269199423,0.0004,68042.0,68038.0,0.09726415]
["bitfinex","BTCUSD",1771269199625,0.07348008,68046.0,68038.0,0.09726415]
["bitfinex","BTCUSD",1771269200651,0.07348008,68046.0,68038.0,0.07348831]
["bitfinex","BTCUSD",1771269200857,0.07348008,68046.0,68039.0,0.02377584]
["bitfinex","BTCUSD",1771269206390,0.07388008,68046.0,68039.0,0.02377584]
["bitfinex","BTCUSD",1771269207222,0.0004,68046.0,68041.0,0.07348446]
["bitfinex","BTCUSD",1771269207430,0.0004,68046.0,68042.0,0.02377584]
["bitfinex","BTCUSD",1771269207837,0.0004,68046.0,68041.0,0.07348493]
["bitfinex","BTCUSD",1771269209301,0.07388031,68046.0,68038.0,0.02377584]
["bitfinex","BTCUSD",1771269209507,0.07348257,68044.0,68037.0,0.27836]
["bitfinex","BTCUSD",1771269209717,0.07348257,68044.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771269209863,0.07348257,68044.0,68037.0,0.27836]
["bitfinex","BTCUSD",1771269210070,0.07348157,68045.0,68037.0,0.35184923]
["bitfinex","BTCUSD",1771269210272,0.0004,68046.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771269210439,0.07348223,68044.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771269210658,0.07348223,68044.0,68037.0,0.27836]
["bitfinex","BTCUSD",1771269211314,0.07348078,68045.0,68037.0,0.27836]
["bitfinex","BTCUSD",1771269211894,0.07348241,68044.0,68037.0,0.27836]
["bitfinex","BTCUSD",1771269212430,0.07348323,68043.0,68037.0,0.27836]
["bitfinex","BTCUSD",1771269212662,1e-08,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771269212847,0.1201484,68041.0,68030.0,0.0012]
["bitfinex","BTCUSD",1771269213078,0.09811379,68038.0,68031.0,0.27812]
["bitfinex","BTCUSD",1771269213288,0.07349549,68032.0,68024.0,0.07350288]
["bitfinex","BTCUSD",1771269213435,0.07349549,68032.0,68023.0,0.34562357]
["bitfinex","BTCUSD",1771269213641,0.0246244,68037.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771269213843,0.0246244,68028.0,68020.0,0.001158]
["bitfinex","BTCUSD",1771269214047,0.07350036,68027.0,68020.0,0.001158]
["bitfinex","BTCUSD",1771269214375,0.0246244,68028.0,68020.0,0.001158]
["bitfinex","BTCUSD",1771269214376,0.09812397,68028.0,68020.0,0.001158]
["bitfinex","BTCUSD",1771269214521,0.07349957,68028.0,68020.0,0.07466514]
["bitfinex","BTCUSD",1771269215548,0.07350018,68029.0,68020.0,0.07466514]
["bitfinex","BTCUSD",1771269216399,0.07349962,68028.0,68020.0,0.07466514]
["bitfinex","BTCUSD",1771269216597,0.07350018,68029.0,68020.0,0.07466514]
["bitfinex","BTCUSD",1771269217665,0.07350018,68029.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771269218121,0.07350018,68029.0,68020.0,0.07466541]
["bitfinex","BTCUSD",1771269218279,0.07350018,68029.0,68020.0,0.001158]
["bitfinex","BTCUSD",1771269218480,0.0734989,68030.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1771269219106,0.0246244,68032.0,68020.0,0.07466471]
["bitfinex","BTCUSD",1771269219319,0.0246244,68032.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1771269220090,0.00992673,68031.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1771269222182,0.07349706,68030.0,68021.0,0.07370483]
["bitfinex","BTCUSD",1771269222387,0.07349706,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771269222599,0.1201484,68030.0,68011.0,0.000358]
["bitfinex","BTCUSD",1771269222800,0.00992673,68031.0,68011.0,0.07387486]
["bitfinex","BTCUSD",1771269222801,0.1201484,68023.0,68011.0,0.07387486]
["bitfinex","BTCUSD",1771269223022,0.07350708,68021.0,68011.0,0.000358]
["bitfinex","BTCUSD",1771269223224,0.1201484,68018.0,68010.0,0.0012]
["bitfinex","BTCUSD",1771269223400,0.19365863,68018.0,68010.0,0.0012]
["bitfinex","BTCUSD",1771269223614,0.0246244,68016.0,68010.0,0.0012]
["bitfinex","BTCUSD",1771269223777,0.1447728,68013.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269223980,0.0735126,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269224383,0.0735135,68015.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269224551,0.07349454,68014.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269225354,0.02332927,68013.0,68009.0,0.0002]
["bitfinex","BTCUSD",1771269227026,0.12189445,68012.0,68002.0,0.000358]
["bitfinex","BTCUSD",1771269227206,0.12189445,68012.0,68002.0,0.07388456]
["bitfinex","BTCUSD",1771269227207,0.12189445,68010.0,68002.0,0.07388456]
["bitfinex","BTCUSD",1771269227396,0.02332927,68009.0,68004.0,0.073525]
["bitfinex","BTCUSD",1771269227601,0.07352238,68008.0,68002.0,0.000358]
["bitfinex","BTCUSD",1771269227800,0.07352238,68008.0,68003.0,0.07372525]
["bitfinex","BTCUSD",1771269228622,0.07352238,68008.0,68004.0,0.07352499]
["bitfinex","BTCUSD",1771269234636,0.13986,68007.0,68004.0,0.07352499]
["bitfinex","BTCUSD",1771269235988,0.13986,68007.0,68004.0,0.07372499]
["bitfinex","BTCUSD",1771269236326,0.13986,68006.0,68005.0,0.07352398]
["bitfinex","BTCUSD",1771269237675,0.13986,68006.0,68005.0,0.06362509]
["bitfinex","BTCUSD",1771269238554,0.0241329,68012.0,68009.0,0.07351892]
["bitfinex","BTCUSD",1771269238729,0.06362349,68011.0,68009.0,0.07351892]
["bitfinex","BTCUSD",1771269238910,0.06362349,68011.0,68005.0,0.07352313]
["bitfinex","BTCUSD",1771269239313,0.06362349,68011.0,68006.0,0.07352225]
["bitfinex","BTCUSD",1771269242176,0.05936494,68010.0,68007.0,0.07352171]
["bitfinex","BTCUSD",1771269242372,0.03957076,68011.0,68006.0,0.02377934]
["bitfinex","BTCUSD",1771269242567,0.07351157,68017.0,68010.0,0.02377934]
["bitfinex","BTCUSD",1771269242801,0.07351157,68017.0,68009.0,0.07351943]
["bitfinex","BTCUSD",1771269242969,0.07351157,68017.0,68009.0,0.09729877]
["bitfinex","BTCUSD",1771269245031,0.07351157,68017.0,68009.0,0.09759437]
["bitfinex","BTCUSD",1771269246971,0.07391079,68018.0,68010.0,0.07351777]
["bitfinex","BTCUSD",1771269247188,0.0004,68018.0,68012.0,0.07351582]
["bitfinex","BTCUSD",1771269247522,0.07391015,68018.0,68009.0,0.09759374]
["bitfinex","BTCUSD",1771269247721,0.07391015,68018.0,68010.0,0.07351793]
["bitfinex","BTCUSD",1771269247986,0.0004,68018.0,68011.0,0.07351726]
["bitfinex","BTCUSD",1771269249226,0.0004,68018.0,68011.0,0.07381286]
["bitfinex","BTCUSD",1771269249815,0.0004,68018.0,68013.0,0.07351487]
["bitfinex","BTCUSD",1771269250024,0.0004,68018.0,68014.0,0.07351365]
["bitfinex","BTCUSD",1771269250545,1e-08,68018.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1771269250744,1e-08,68018.0,68017.0,0.02377934]
["bitfinex","BTCUSD",1771269250995,1e-08,68018.0,68015.0,0.07351244]
["bitfinex","BTCUSD",1771269251182,1e-08,68018.0,68017.0,0.0001563]
["bitfinex","BTCUSD",1771269253421,1e-08,68018.0,68017.0,0.09744667]
["bitfinex","BTCUSD",1771269255122,1e-08,68018.0,68017.0,0.09844667]
["bitfinex","BTCUSD",1771269255614,1e-08,68018.0,68017.0,0.09744667]
["bitfinex","BTCUSD",1771269257216,1e-08,68018.0,68017.0,0.07366733]
["bitfinex","BTCUSD",1771269265952,1e-08,68018.0,68017.0,0.09796264]
["bitfinex","BTCUSD",1771269266559,0.0004,68025.0,68017.0,0.02445161]
["bitfinex","BTCUSD",1771269266759,0.00044225,68025.0,68020.0,0.07350706]
["bitfinex","BTCUSD",1771269267114,0.00044225,68025.0,68020.0,0.07366336]
["bitfinex","BTCUSD",1771269268481,0.00044225,68025.0,68021.0,0.07350638]
["bitfinex","BTCUSD",1771269269791,0.00044225,68025.0,68020.0,0.07366336]
["bitfinex","BTCUSD",1771269270531,0.00044225,68025.0,68021.0,0.0735067]
["bitfinex","BTCUSD",1771269271138,0.00044225,68025.0,68020.0,0.07366371]
["bitfinex","BTCUSD",1771269274085,0.00044225,68025.0,68020.0,0.07466371]
["bitfinex","BTCUSD",1771269277493,0.00044225,68025.0,68020.0,0.0011563]
["bitfinex","BTCUSD",1771269278552,0.00044225,68025.0,68020.0,0.0010135]
["bitfinex","BTCUSD",1771269279330,0.00044225,68025.0,68020.0,0.07452118]
["bitfinex","BTCUSD",1771269282770,0.00044225,68025.0,68020.0,0.0010135]
["bitfinex","BTCUSD",1771269290708,0.13986,68024.0,68020.0,0.0010135]
["bitfinex","BTCUSD",1771269292495,0.13986,68023.0,68020.0,0.0010135]
["bitfinex","BTCUSD",1771269293507,0.0004,68036.0,68022.0,0.29402208]
["bitfinex","BTCUSD",1771269293698,0.29393683,68042.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771269293699,1e-08,68042.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771269293915,0.00046212,68039.0,68034.0,0.09779372]
["bitfinex","BTCUSD",1771269294121,1e-08,68042.0,68040.0,0.07348519]
["bitfinex","BTCUSD",1771269294337,1e-08,68042.0,68040.0,0.09778627]
["bitfinex","BTCUSD",1771269294793,0.0738768,68049.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771269294794,0.0001393,68047.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771269295005,0.0001393,68047.0,68046.0,0.0978429]
["bitfinex","BTCUSD",1771269295196,0.0001393,68047.0,68046.0,0.07354182]
["bitfinex","BTCUSD",1771269295771,0.0001393,68047.0,68046.0,0.0978429]
["bitfinex","BTCUSD",1771269295975,0.0004,68049.0,68046.0,0.0978429]
["bitfinex","BTCUSD",1771269296378,0.0004,68049.0,68046.0,0.07354182]
["bitfinex","BTCUSD",1771269297809,0.0004,68049.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771269298009,0.07360964,68055.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771269298211,0.0004,68050.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771269299355,0.06667065,68049.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771269299560,0.0004,68050.0,68047.0,0.07347836]
["bitfinex","BTCUSD",1771269299769,0.0004,68050.0,68046.0,6.212e-05]
["bitfinex","BTCUSD",1771269300558,0.07347945,68047.0,68040.0,0.27816]
["bitfinex","BTCUSD",1771269300766,0.07348099,68045.0,68037.0,0.07348765]
["bitfinex","BTCUSD",1771269301515,0.07348099,68045.0,68022.0,0.29401911]
["bitfinex","BTCUSD",1771269301516,0.0230802,68045.0,68022.0,0.29401911]
["bitfinex","BTCUSD",1771269301727,0.10945873,68043.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771269301924,0.13253893,68037.0,68030.0,0.0734968]
["bitfinex","BTCUSD",1771269302358,0.13253893,68037.0,68027.0,0.07349954]
["bitfinex","BTCUSD",1771269303531,0.07349117,68036.0,68028.0,0.07363798]
["bitfinex","BTCUSD",1771269304142,0.07349173,68035.0,68028.0,0.0001393]
["bitfinex","BTCUSD",1771269304343,0.07349292,68034.0,68028.0,0.0001393]
["bitfinex","BTCUSD",1771269304539,0.18295165,68034.0,68028.0,0.0001393]
["bitfinex","BTCUSD",1771269304747,0.13253893,68032.0,68028.0,0.0001393]
["bitfinex","BTCUSD",1771269305155,0.09716828,68032.0,68029.0,0.07349744]
["bitfinex","BTCUSD",1771269305365,0.07348665,68040.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771269305895,0.18294607,68039.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1771269306279,0.13253893,68039.0,68030.0,0.07349672]
["bitfinex","BTCUSD",1771269306616,0.20602684,68039.0,68031.0,0.07349567]
["bitfinex","BTCUSD",1771269307602,0.0004,68045.0,68035.0,0.07349095]
["bitfinex","BTCUSD",1771269307603,0.07348315,68043.0,68035.0,0.07349095]
["bitfinex","BTCUSD",1771269307823,0.0734826,68044.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771269308028,0.07332545,68044.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771269308224,0.07316831,68044.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771269309022,0.07316831,68044.0,68034.0,0.07349091]
["bitfinex","BTCUSD",1771269309143,0.07388265,68045.0,68036.0,0.07348958]
["bitfinex","BTCUSD",1771269309339,0.07388265,68045.0,68037.0,0.07348868]
["bitfinex","BTCUSD",1771269309647,0.07348201,68044.0,68036.0,0.07348958]
["bitfinex","BTCUSD",1771269309847,0.0733249,68044.0,68036.0,0.07348958]
["bitfinex","BTCUSD",1771269310286,0.07316777,68044.0,68036.0,0.07348958]
["bitfinex","BTCUSD",1771269311965,0.07388265,68045.0,68037.0,0.0734889]
["bitfinex","BTCUSD",1771269312164,0.07388265,68045.0,68036.0,0.07348958]
["bitfinex","BTCUSD",1771269312165,0.0004,68045.0,68036.0,0.02430108]
["bitfinex","BTCUSD",1771269312361,0.0004,68045.0,68042.0,0.07348353]
["bitfinex","BTCUSD",1771269312677,0.00024286,68045.0,68042.0,0.07348353]
["bitfinex","BTCUSD",1771269312873,0.00012673,68047.0,68043.0,0.07348234]
["bitfinex","BTCUSD",1771269313098,0.00012673,68047.0,68044.0,0.02430108]
["bitfinex","BTCUSD",1771269313305,0.00012673,68047.0,68044.0,0.09778285]
["bitfinex","BTCUSD",1771269313518,0.15399802,68047.0,68044.0,0.09778285]
["bitfinex","BTCUSD",1771269313813,0.15399802,68047.0,68044.0,0.07348177]
["bitfinex","BTCUSD",1771269315315,0.1538408,68047.0,68044.0,0.07348177]
["bitfinex","BTCUSD",1771269315614,0.1538408,68047.0,68043.0,0.07348246]
["bitfinex","BTCUSD",1771269316113,0.1538408,68047.0,68044.0,0.0734818]
["bitfinex","BTCUSD",1771269316294,0.15368356,68047.0,68041.0,0.07348414]
["bitfinex","BTCUSD",1771269316511,0.15368356,68047.0,68042.0,0.07348333]
["bitfinex","BTCUSD",1771269316914,0.11629973,68043.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269317090,0.11614248,68043.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269317434,0.15368356,68043.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269317594,0.15352636,68043.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269319098,0.13986,68042.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269319322,0.29338636,68042.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269319528,0.29338636,68042.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771269320537,0.29322915,68042.0,68041.0,0.07332789]
["bitfinex","BTCUSD",1771269321441,0.19896397,68042.0,68041.0,0.07332789]
["bitfinex","BTCUSD",1771269321616,0.17058821,68042.0,68041.0,0.07332789]
["bitfinex","BTCUSD",1771269321818,0.12712075,68042.0,68041.0,0.09679349]
["bitfinex","BTCUSD",1771269322017,0.09571157,68042.0,68041.0,0.09679349]
["bitfinex","BTCUSD",1771269322217,0.0004,68047.0,68044.0,0.07348087]
["bitfinex","BTCUSD",1771269322429,0.0004,68047.0,68045.0,0.07348012]
["bitfinex","BTCUSD",1771269322955,0.0004,68050.0,68047.0,0.07347774]
["bitfinex","BTCUSD",1771269323124,0.0004869,68050.0,68047.0,0.07347774]
["bitfinex","BTCUSD",1771269323466,0.0004869,68050.0,68048.0,0.07347729]
["bitfinex","BTCUSD",1771269323819,0.0004869,68050.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771269324227,0.0004869,68050.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771269325229,0.00039,68053.0,68045.0,0.0234656]
["bitfinex","BTCUSD",1771269325459,0.00039,68053.0,68049.0,0.07266578]
["bitfinex","BTCUSD",1771269325656,0.00039,68053.0,68051.0,0.07347403]
["bitfinex","BTCUSD",1771269325855,0.00039,68053.0,68050.0,0.07347496]
["bitfinex","BTCUSD",1771269326597,0.00039,68053.0,68049.0,0.07347464]
["bitfinex","BTCUSD",1771269326815,0.00039,68053.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771269327157,0.00039,68053.0,68051.0,0.07347403]
["bitfinex","BTCUSD",1771269327850,0.00039,68053.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771269328370,0.00039,68053.0,68051.0,0.07347426]
["bitfinex","BTCUSD",1771269329774,0.00039,68053.0,68051.0,0.09693986]
["bitfinex","BTCUSD",1771269330352,0.00039,68053.0,68051.0,0.07347426]
["bitfinex","BTCUSD",1771269331004,0.00039,68053.0,68050.0,0.0744736]
["bitfinex","BTCUSD",1771269331793,0.00039,68053.0,68051.0,0.0734741]
["bitfinex","BTCUSD",1771269331999,0.00039,68053.0,68051.0,0.0969397]
["bitfinex","BTCUSD",1771269332206,0.00039,68053.0,68051.0,0.0234656]
["bitfinex","BTCUSD",1771269332382,0.00039,68053.0,68050.0,0.07447489]
["bitfinex","BTCUSD",1771269332934,0.06875652,68058.0,68050.0,0.001]
["bitfinex","BTCUSD",1771269334486,0.07346798,68057.0,68050.0,0.001]
["bitfinex","BTCUSD",1771269336019,0.06875652,68058.0,68050.0,0.07447501]
["bitfinex","BTCUSD",1771269337557,0.0004,68057.0,68051.0,0.07347371]
["bitfinex","BTCUSD",1771269337872,0.0004,68057.0,68050.0,0.07447501]
["bitfinex","BTCUSD",1771269339683,0.07386793,68057.0,68050.0,0.001]
["bitfinex","BTCUSD",1771269341260,0.07347161,68054.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771269341884,0.02253803,68055.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771269342109,0.41513387,68050.0,68030.0,0.001]
["bitfinex","BTCUSD",1771269342313,0.13883776,68038.0,68035.0,0.07349081]
["bitfinex","BTCUSD",1771269342523,0.02253803,68038.0,68034.0,0.07349195]
["bitfinex","BTCUSD",1771269343178,0.11629973,68054.0,68039.0,0.07348642]
["bitfinex","BTCUSD",1771269343405,0.07347829,68048.0,68040.0,0.41513387]
["bitfinex","BTCUSD",1771269343600,0.07347829,68048.0,68040.0,0.4886198]
["bitfinex","BTCUSD",1771269345150,0.07347829,68048.0,68040.0,0.07348593]
["bitfinex","BTCUSD",1771269345601,0.07347829,68048.0,68039.0,0.07348705]
["bitfinex","BTCUSD",1771269345819,0.07348058,68046.0,68037.0,0.07348867]
["bitfinex","BTCUSD",1771269346811,0.07348058,68046.0,68038.0,0.07348799]
["bitfinex","BTCUSD",1771269347848,0.11018312,68045.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771269348059,0.02459976,68043.0,68030.0,0.00112673]
["bitfinex","BTCUSD",1771269348260,0.07348691,68040.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771269348471,0.41513387,68041.0,68030.0,0.00112673]
["bitfinex","BTCUSD",1771269348640,0.02459976,68033.0,68030.0,0.00112673]
["bitfinex","BTCUSD",1771269349719,0.07349389,68033.0,68030.0,0.00112673]
["bitfinex","BTCUSD",1771269349920,0.02459976,68032.0,68030.0,0.00112673]
["bitfinex","BTCUSD",1771269350347,0.09809527,68032.0,68022.0,0.07350374]
["bitfinex","BTCUSD",1771269350524,0.02459976,68032.0,68024.0,0.07350276]
["bitfinex","BTCUSD",1771269350729,0.02459976,68037.0,68022.0,0.13727088]
["bitfinex","BTCUSD",1771269350930,0.02459976,68037.0,68030.0,0.0734968]
["bitfinex","BTCUSD",1771269351294,0.07348143,68045.0,68036.0,0.07348966]
["bitfinex","BTCUSD",1771269351647,0.07348143,68045.0,68037.0,0.0734894]
["bitfinex","BTCUSD",1771269352593,0.0004,68047.0,68037.0,0.11272439]
["bitfinex","BTCUSD",1771269352719,0.00052671,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771269353346,0.00052671,68047.0,68030.0,0.29398556]
["bitfinex","BTCUSD",1771269353546,0.02459976,68040.0,68032.0,0.0734938]
["bitfinex","BTCUSD",1771269353883,0.02459976,68040.0,68023.0,0.37781898]
["bitfinex","BTCUSD",1771269353884,0.11404891,68039.0,68023.0,0.0001481]
["bitfinex","BTCUSD",1771269354031,0.09810207,68026.0,68023.0,0.0001481]
["bitfinex","BTCUSD",1771269354440,0.07350231,68026.0,68023.0,0.0001481]
["bitfinex","BTCUSD",1771269354654,0.02459976,68025.0,68023.0,0.0001481]
["bitfinex","BTCUSD",1771269355331,0.09809892,68028.0,68023.0,0.0001481]
["bitfinex","BTCUSD",1771269355570,0.07350022,68027.0,68023.0,0.0001481]
["bitfinex","BTCUSD",1771269356464,0.07350022,68027.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269359027,0.07350149,68026.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269362612,0.07350343,68025.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269362860,0.07350346,68024.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269363085,0.07350343,68025.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269363297,0.02459976,68026.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269363512,0.07349998,68028.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269365852,0.13986,68027.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269369586,0.0004,68032.0,68024.0,0.13727088]
["bitfinex","BTCUSD",1771269369746,0.27855976,68040.0,68024.0,0.11272439]
["bitfinex","BTCUSD",1771269369967,0.07388737,68039.0,68029.0,0.07349701]
["bitfinex","BTCUSD",1771269370175,0.07349035,68037.0,68028.0,0.21076915]
["bitfinex","BTCUSD",1771269370376,0.07349104,68036.0,68028.0,0.21076915]
["bitfinex","BTCUSD",1771269371004,0.07349104,68036.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771269372208,0.07348991,68037.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771269372415,0.0004,68032.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771269372968,0.0004,68032.0,68029.0,0.18622233]
["bitfinex","BTCUSD",1771269373162,0.0004,68032.0,68028.0,0.09804476]
["bitfinex","BTCUSD",1771269373364,0.0004,68032.0,68028.0,0.21076915]
["bitfinex","BTCUSD",1771269374196,0.0004,68032.0,68025.0,0.07350136]
["bitfinex","BTCUSD",1771269374410,0.0004,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771269374772,0.0004,68032.0,68026.0,0.07350118]
["bitfinex","BTCUSD",1771269375708,0.0004,68032.0,68028.0,0.07349891]
["bitfinex","BTCUSD",1771269376309,0.0004,68032.0,68028.0,0.19276105]
["bitfinex","BTCUSD",1771269379085,0.0004,68032.0,68028.0,0.07349891]
["bitfinex","BTCUSD",1771269379990,0.0004,68032.0,68025.0,0.09671771]
["bitfinex","BTCUSD",1771269380191,0.0004,68032.0,68025.0,0.07350171]
["bitfinex","BTCUSD",1771269380796,0.02262503,68031.0,68023.0,0.0003481]
["bitfinex","BTCUSD",1771269381029,0.0004,68032.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269381030,0.02262503,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269382508,0.07350242,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269383107,0.09612822,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269383738,0.02262503,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269387469,0.09612666,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269387668,0.02262503,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269388458,0.07349897,68029.0,68021.0,0.07370648]
["bitfinex","BTCUSD",1771269389137,0.02302503,68030.0,68025.0,0.07350182]
["bitfinex","BTCUSD",1771269389439,0.0004,68037.0,68029.0,0.07349789]
["bitfinex","BTCUSD",1771269389638,0.12274898,68062.0,68039.0,0.11926214]
["bitfinex","BTCUSD",1771269389866,0.00052671,68046.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771269394149,0.00052671,68046.0,68041.0,0.07348471]
["bitfinex","BTCUSD",1771269394326,0.00052671,68046.0,68040.0,0.14347814]
["bitfinex","BTCUSD",1771269394523,0.00052671,68046.0,68040.0,0.001]
["bitfinex","BTCUSD",1771269394751,0.00052671,68046.0,68040.0,0.074486]
["bitfinex","BTCUSD",1771269397989,0.00052671,68046.0,68040.0,0.074446]
["bitfinex","BTCUSD",1771269399573,0.00052671,68046.0,68040.0,0.00096]
["bitfinex","BTCUSD",1771269401301,0.13986,68045.0,68040.0,0.00096]
["bitfinex","BTCUSD",1771269403285,0.13986,68044.0,68040.0,0.00096]
["bitfinex","BTCUSD",1771269403929,0.13986,68044.0,68037.0,0.07348901]
["bitfinex","BTCUSD",1771269404083,0.13986,68044.0,68034.0,0.27816]
["bitfinex","BTCUSD",1771269404288,0.13986,68044.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269404289,0.55510502,68044.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269404473,0.02448042,68034.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269404678,0.09797384,68034.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269405101,0.13986,68033.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269406717,0.13986,68032.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269408452,0.13986,68031.0,68030.0,0.00104]
["bitfinex","BTCUSD",1771269414519,0.13986,68031.0,68030.0,0.00124]
["bitfinex","BTCUSD",1771269415247,0.13986,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771269415450,0.21335752,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771269415660,0.07349848,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771269415858,0.09845449,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269416061,0.02495595,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269416665,0.09845722,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771269417025,0.07349806,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771269417236,0.07350431,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771269417869,0.02495595,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771269418031,0.02495595,68025.0,68018.0,0.07370981]
["bitfinex","BTCUSD",1771269418232,0.09845835,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771269418455,0.09845835,68025.0,68018.0,0.00024225]
["bitfinex","BTCUSD",1771269418887,0.13986,68024.0,68018.0,0.00024225]
["bitfinex","BTCUSD",1771269420720,0.13986,68023.0,68019.0,0.07350781]
["bitfinex","BTCUSD",1771269421076,0.07353792,68030.0,68022.0,0.07350515]
["bitfinex","BTCUSD",1771269421204,4e-05,68030.0,68022.0,0.07350477]
["bitfinex","BTCUSD",1771269421551,4e-05,68030.0,68021.0,0.02330169]
["bitfinex","BTCUSD",1771269421754,4e-05,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771269421953,0.07353704,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771269422183,4e-05,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771269422794,0.07349862,68029.0,68021.0,0.07350602]
["bitfinex","BTCUSD",1771269422998,4e-05,68030.0,68020.0,0.07350686]
["bitfinex","BTCUSD",1771269423162,0.07353881,68030.0,68022.0,0.07350555]
["bitfinex","BTCUSD",1771269426729,0.13986,68029.0,68022.0,0.07350555]
["bitfinex","BTCUSD",1771269426936,0.13986,68029.0,68025.0,0.07350178]
["bitfinex","BTCUSD",1771269427443,0.13986,68029.0,68024.0,0.0735032]
["bitfinex","BTCUSD",1771269428558,0.0001685,68039.0,68026.0,0.02330169]
["bitfinex","BTCUSD",1771269428734,0.07348976,68037.0,68029.0,0.0734973]
["bitfinex","BTCUSD",1771269428932,0.07349074,68036.0,68028.0,0.07349901]
["bitfinex","BTCUSD",1771269429336,0.07349171,68035.0,68028.0,0.07349901]
["bitfinex","BTCUSD",1771269429516,0.07349171,68035.0,68027.0,0.09680137]
["bitfinex","BTCUSD",1771269429698,0.02495595,68038.0,68022.0,0.07370522]
["bitfinex","BTCUSD",1771269429902,0.07349616,68031.0,68023.0,0.35170396]
["bitfinex","BTCUSD",1771269430298,0.07349515,68032.0,68023.0,0.35170396]
["bitfinex","BTCUSD",1771269430532,0.07349604,68031.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1771269430702,0.07349604,68031.0,68023.0,0.35170396]
["bitfinex","BTCUSD",1771269431165,0.07349515,68032.0,68024.0,0.07350322]
["bitfinex","BTCUSD",1771269432537,0.02495595,68033.0,68026.0,0.07350071]
["bitfinex","BTCUSD",1771269432890,0.0984497,68033.0,68026.0,0.07350071]
["bitfinex","BTCUSD",1771269433274,0.0984497,68033.0,68025.0,0.07350183]
["bitfinex","BTCUSD",1771269435650,0.0984497,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771269435651,0.12429963,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771269435906,0.07349945,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771269436109,0.0004,68033.0,68024.0,0.07350312]
["bitfinex","BTCUSD",1771269436303,0.0004,68033.0,68026.0,0.07350062]
["bitfinex","BTCUSD",1771269436560,0.0004,68033.0,68026.0,0.0962244]
["bitfinex","BTCUSD",1771269437482,0.0004,68033.0,68026.0,0.02272378]
["bitfinex","BTCUSD",1771269437922,0.0004,68033.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1771269438325,0.0001685,68039.0,68023.0,0.5300859]
["bitfinex","BTCUSD",1771269438525,0.07365639,68039.0,68030.0,0.07349596]
["bitfinex","BTCUSD",1771269439327,0.07348866,68038.0,68030.0,0.07349596]
["bitfinex","BTCUSD",1771269440362,0.07348945,68037.0,68030.0,0.07349596]
["bitfinex","BTCUSD",1771269441324,0.07348945,68037.0,68029.0,0.09622181]
["bitfinex","BTCUSD",1771269442574,0.07388945,68037.0,68029.0,0.09622181]
["bitfinex","BTCUSD",1771269443395,0.13986,68036.0,68029.0,0.09622181]
["bitfinex","BTCUSD",1771269443694,0.13986,68036.0,68030.0,0.02272378]
["bitfinex","BTCUSD",1771269444029,0.13986,68036.0,68030.0,0.09622051]
["bitfinex","BTCUSD",1771269445587,0.13986,68036.0,68030.0,0.02272378]
["bitfinex","BTCUSD",1771269445787,0.13986,68036.0,68029.0,0.07349803]
["bitfinex","BTCUSD",1771269449888,0.21335053,68036.0,68028.0,0.07349726]
["bitfinex","BTCUSD",1771269450089,0.07349387,68033.0,68025.0,0.07350029]
["bitfinex","BTCUSD",1771269450291,0.02446127,68035.0,68024.0,0.35166325]
["bitfinex","BTCUSD",1771269450475,0.07349543,68032.0,68024.0,0.35166325]
["bitfinex","BTCUSD",1771269451479,0.07349543,68032.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771269451678,0.12429963,68035.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771269451905,0.43382252,68036.0,68020.0,0.00104]
["bitfinex","BTCUSD",1771269451906,0.07349806,68029.0,68020.0,0.07350705]
["bitfinex","BTCUSD",1771269452104,0.09796057,68028.0,68020.0,0.07350705]
["bitfinex","BTCUSD",1771269452330,0.09796057,68028.0,68020.0,0.07248894]
["bitfinex","BTCUSD",1771269453353,0.13986,68027.0,68020.0,0.07248894]
["bitfinex","BTCUSD",1771269454126,0.21336035,68027.0,68018.0,0.0737518]
["bitfinex","BTCUSD",1771269454488,0.07350526,68023.0,68018.0,0.00024225]
["bitfinex","BTCUSD",1771269454680,0.07350887,68019.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771269454826,4.344e-05,68019.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771269455022,4.344e-05,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771269455228,4.344e-05,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771269455428,0.02450471,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771269455629,0.07351223,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771269455829,0.07351337,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771269456039,0.13986,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771269458843,0.13986,68014.0,68011.0,0.00016]
["bitfinex","BTCUSD",1771269460241,0.09797688,68013.0,68002.0,0.0001488]
["bitfinex","BTCUSD",1771269460449,0.07351654,68012.0,68004.0,0.07372427]
["bitfinex","BTCUSD",1771269460604,0.0735201,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269460976,0.07351755,68011.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269463819,0.07351953,68010.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269464023,0.07352243,68007.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269464569,0.02312623,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771269464780,0.07352951,68000.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771269465031,0.0735288,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771269465232,0.07352149,68008.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771269465398,0.07352161,68009.0,67999.0,0.07353048]
["bitfinex","BTCUSD",1771269465593,0.07352161,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269465807,0.09664784,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269465984,0.0735221,68007.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269466181,0.07352306,68006.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269467466,0.073524,68005.0,68004.0,0.0002]
["bitfinex","BTCUSD",1771269467669,0.07352852,68001.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771269468390,0.13986,68000.0,67997.0,0.0002]
["bitfinex","BTCUSD",1771269468586,0.09673558,67998.0,67994.0,0.0001488]
["bitfinex","BTCUSD",1771269468736,0.07353261,67998.0,67994.0,0.0001488]
["bitfinex","BTCUSD",1771269469126,0.07353283,67997.0,67994.0,0.0001488]
["bitfinex","BTCUSD",1771269469736,0.07353283,67997.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269470163,0.07353395,67996.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269470381,0.21339395,67996.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269470590,0.13986,67996.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269470791,0.21339399,67996.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269471573,0.13986,67996.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269471982,0.13986,67995.0,67994.0,0.00027566]
["bitfinex","BTCUSD",1771269473218,0.13986,67995.0,67990.0,0.0012]
["bitfinex","BTCUSD",1771269473219,0.07353806,67992.0,67990.0,0.0013271]
["bitfinex","BTCUSD",1771269473449,0.07353914,67991.0,67990.0,0.00175033]
["bitfinex","BTCUSD",1771269473836,0.21339914,67991.0,67990.0,0.00175033]
["bitfinex","BTCUSD",1771269474203,0.13986,67991.0,67990.0,0.00175033]
["bitfinex","BTCUSD",1771269474719,0.21339914,67991.0,67990.0,0.00175033]
["bitfinex","BTCUSD",1771269474901,0.21339914,67991.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771269474902,0.23660211,67991.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771269478640,0.23660211,67991.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771269478641,0.07354238,67988.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771269478887,0.07354765,67984.0,67980.0,0.00124]
["bitfinex","BTCUSD",1771269479124,0.07354957,67982.0,67980.0,0.00136689]
["bitfinex","BTCUSD",1771269479310,0.13986,67988.0,67981.0,0.02474593]
["bitfinex","BTCUSD",1771269479626,0.13986,67988.0,67980.0,0.00136689]
["bitfinex","BTCUSD",1771269479627,0.13986,67988.0,67983.0,0.07354695]
["bitfinex","BTCUSD",1771269480172,0.21340326,67988.0,67980.0,0.07491783]
["bitfinex","BTCUSD",1771269480637,0.13986,67987.0,67980.0,0.07491783]
["bitfinex","BTCUSD",1771269482590,0.13986,67986.0,67980.0,0.07491783]
["bitfinex","BTCUSD",1771269484270,0.07354326,67988.0,67981.0,0.02474593]
["bitfinex","BTCUSD",1771269486571,0.25612,67991.0,67986.0,0.0735438]
["bitfinex","BTCUSD",1771269486812,0.07353587,67995.0,67987.0,0.09828907]
["bitfinex","BTCUSD",1771269487002,0.07353616,67994.0,67987.0,0.02474593]
["bitfinex","BTCUSD",1771269487936,0.13986,67993.0,67987.0,0.02474593]
["bitfinex","BTCUSD",1771269488276,0.13986,67993.0,67987.0,0.02470593]
["bitfinex","BTCUSD",1771269489289,0.21339757,67993.0,67987.0,0.02470593]
["bitfinex","BTCUSD",1771269490546,0.21339752,67993.0,67987.0,0.02470593]
["bitfinex","BTCUSD",1771269492475,0.07354305,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771269494716,0.07354176,67989.0,67981.0,0.07374961]
["bitfinex","BTCUSD",1771269494914,0.07353921,67991.0,67983.0,0.07354708]
["bitfinex","BTCUSD",1771269495456,0.21339754,67993.0,67981.0,0.07374906]
["bitfinex","BTCUSD",1771269495457,0.29415277,67992.0,67981.0,0.07374906]
["bitfinex","BTCUSD",1771269495657,0.07354206,67989.0,67981.0,0.07374906]
["bitfinex","BTCUSD",1771269497028,0.07353903,67992.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771269497289,0.07353903,67992.0,67983.0,0.07354684]
["bitfinex","BTCUSD",1771269497449,0.0735394,67991.0,67983.0,0.07354684]
["bitfinex","BTCUSD",1771269498004,0.0004,67988.0,67983.0,0.07354684]
["bitfinex","BTCUSD",1771269499129,0.0004,67988.0,67981.0,0.07374936]
["bitfinex","BTCUSD",1771269499787,0.0004,67988.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1771269500645,0.0004,67988.0,67981.0,0.07374942]
["bitfinex","BTCUSD",1771269501114,0.0004,67988.0,67982.0,0.07354881]
["bitfinex","BTCUSD",1771269501242,0.13986,67993.0,67988.0,0.09688127]
["bitfinex","BTCUSD",1771269501449,0.13986,67993.0,67989.0,0.07354101]
["bitfinex","BTCUSD",1771269501661,0.0004,67997.0,67991.0,0.09687857]
["bitfinex","BTCUSD",1771269501887,4e-05,68000.0,67993.0,0.0735359]
["bitfinex","BTCUSD",1771269502102,4e-05,68000.0,67995.0,0.02333952]
["bitfinex","BTCUSD",1771269502263,4e-05,68000.0,67995.0,0.07353447]
["bitfinex","BTCUSD",1771269502675,4e-05,68000.0,67991.0,0.02333952]
["bitfinex","BTCUSD",1771269502676,4e-05,68000.0,67993.0,0.09687464]
["bitfinex","BTCUSD",1771269503060,4e-05,68000.0,67994.0,0.07353487]
["bitfinex","BTCUSD",1771269503262,4e-05,68000.0,67994.0,0.07349487]
["bitfinex","BTCUSD",1771269503897,0.0004,68002.0,67989.0,0.02333952]
["bitfinex","BTCUSD",1771269504044,0.0004,68002.0,67987.0,0.41558646]
["bitfinex","BTCUSD",1771269504045,0.0004,68002.0,67996.0,0.09687321]
["bitfinex","BTCUSD",1771269504252,0.0004,68002.0,67996.0,0.02333952]
["bitfinex","BTCUSD",1771269504448,0.0004,68002.0,67996.0,0.0968715]
["bitfinex","BTCUSD",1771269505025,0.07392798,68002.0,67996.0,0.02333952]
["bitfinex","BTCUSD",1771269505229,0.07392798,68002.0,67994.0,0.07353502]
["bitfinex","BTCUSD",1771269505435,0.07392798,68002.0,67995.0,0.07353479]
["bitfinex","BTCUSD",1771269506038,0.0004,68000.0,67995.0,0.07353479]
["bitfinex","BTCUSD",1771269507088,0.0004,68000.0,67976.0,0.07355522]
["bitfinex","BTCUSD",1771269507089,0.11989888,67997.0,67976.0,0.07355522]
["bitfinex","BTCUSD",1771269507292,0.41558646,67991.0,67978.0,0.02333952]
["bitfinex","BTCUSD",1771269507495,0.07353676,67994.0,67985.0,0.07354525]
["bitfinex","BTCUSD",1771269507750,0.14304922,67996.0,67987.0,0.07354327]
["bitfinex","BTCUSD",1771269507751,0.07353516,67995.0,67987.0,0.07354327]
["bitfinex","BTCUSD",1771269507974,0.07353516,67995.0,67986.0,0.07354438]
["bitfinex","BTCUSD",1771269507975,0.07353617,67994.0,67986.0,0.07354438]
["bitfinex","BTCUSD",1771269509057,0.07353522,67995.0,67987.0,0.07354337]
["bitfinex","BTCUSD",1771269509268,0.13986,67994.0,67986.0,0.02333952]
["bitfinex","BTCUSD",1771269509452,0.13986,67994.0,67990.0,0.02333952]
["bitfinex","BTCUSD",1771269509825,0.13986,67994.0,67989.0,0.07354052]
["bitfinex","BTCUSD",1771269511669,0.0004,68000.0,67987.0,0.00012002]
["bitfinex","BTCUSD",1771269511869,0.07392952,68000.0,67992.0,0.09687676]
["bitfinex","BTCUSD",1771269512914,0.07353068,67999.0,67992.0,0.02333952]
["bitfinex","BTCUSD",1771269513940,0.07353222,67998.0,67992.0,0.02333952]
["bitfinex","BTCUSD",1771269514141,0.0004,67997.0,67992.0,0.02333952]
["bitfinex","BTCUSD",1771269515814,0.0004,67997.0,67990.0,0.07353998]
["bitfinex","BTCUSD",1771269516017,0.0739328,67997.0,67989.0,0.07354036]
["bitfinex","BTCUSD",1771269517068,0.0004,67997.0,67987.0,0.09720249]
["bitfinex","BTCUSD",1771269517731,0.07353414,67996.0,67988.0,0.07354161]
["bitfinex","BTCUSD",1771269518534,4e-05,67990.0,67988.0,0.07350161]
["bitfinex","BTCUSD",1771269518740,0.07353414,67996.0,67988.0,0.07350161]
["bitfinex","BTCUSD",1771269519148,0.07393456,67997.0,67989.0,0.07354116]
["bitfinex","BTCUSD",1771269519544,0.0004,67997.0,67990.0,0.07354019]
["bitfinex","BTCUSD",1771269519745,0.0004,68000.0,67994.0,0.07353522]
["bitfinex","BTCUSD",1771269519964,0.0004,68000.0,67994.0,0.02333952]
["bitfinex","BTCUSD",1771269520190,0.0735305,67999.0,67991.0,0.07353862]
["bitfinex","BTCUSD",1771269521299,0.07393315,67997.0,67989.0,0.09708004]
["bitfinex","BTCUSD",1771269521482,0.0004,67997.0,67990.0,0.07453993]
["bitfinex","BTCUSD",1771269523352,0.0004,67997.0,67991.0,0.07353895]
["bitfinex","BTCUSD",1771269523962,0.0004,67997.0,67990.0,0.07453993]
["bitfinex","BTCUSD",1771269525419,1.06e-06,67998.0,67991.0,0.07353898]
["bitfinex","BTCUSD",1771269525594,0.0004,68000.0,67993.0,0.07353643]
["bitfinex","BTCUSD",1771269525799,0.0004,68000.0,67994.0,0.07353589]
["bitfinex","BTCUSD",1771269527071,0.0004,68000.0,67993.0,0.07353645]
["bitfinex","BTCUSD",1771269527472,0.07392997,68000.0,67992.0,0.07353636]
["bitfinex","BTCUSD",1771269527901,0.13986,67999.0,67992.0,0.07353636]
["bitfinex","BTCUSD",1771269528727,0.13986,67999.0,67993.0,0.07353692]
["bitfinex","BTCUSD",1771269529128,0.14026,67999.0,67993.0,0.07353692]
["bitfinex","BTCUSD",1771269532302,0.0004,68007.0,68001.0,0.07352775]
["bitfinex","BTCUSD",1771269532512,0.12954009,67999.0,67992.0,0.07353741]
["bitfinex","BTCUSD",1771269533450,0.12996253,67999.0,67992.0,0.07353741]
["bitfinex","BTCUSD",1771269533674,0.12996253,67999.0,67993.0,0.07353677]
["bitfinex","BTCUSD",1771269537269,0.12996253,67999.0,67990.0,0.001]
["bitfinex","BTCUSD",1771269537588,0.00082244,67999.0,67996.0,0.07353369]
["bitfinex","BTCUSD",1771269538202,0.13986,67998.0,67996.0,0.07353369]
["bitfinex","BTCUSD",1771269538383,0.13986,67998.0,67995.0,0.07353431]
["bitfinex","BTCUSD",1771269539037,0.13986,67998.0,67991.0,0.02370301]
["bitfinex","BTCUSD",1771269539246,0.13986,67998.0,67994.0,0.07353539]
["bitfinex","BTCUSD",1771269540042,0.13986,67998.0,67995.0,0.07353467]
["bitfinex","BTCUSD",1771269540940,0.1403198,67998.0,67995.0,0.07353467]
["bitfinex","BTCUSD",1771269543451,0.1403198,67998.0,67990.0,0.001]
["bitfinex","BTCUSD",1771269543452,0.12954009,67997.0,67990.0,0.001]
["bitfinex","BTCUSD",1771269543657,0.15340735,67996.0,67990.0,0.001]
["bitfinex","BTCUSD",1771269543806,0.1403198,67998.0,67992.0,0.07353743]
["bitfinex","BTCUSD",1771269544007,0.0004598,67996.0,67992.0,0.07353743]
["bitfinex","BTCUSD",1771269544235,0.0004598,67996.0,67990.0,0.07453917]
["bitfinex","BTCUSD",1771269544445,0.0004598,67996.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771269548843,0.13986,67995.0,67993.0,0.0002]
["bitfinex","BTCUSD",1771269550002,0.02386726,67993.0,67989.0,0.07374029]
["bitfinex","BTCUSD",1771269550192,0.13986,67995.0,67989.0,0.07374029]
["bitfinex","BTCUSD",1771269550596,0.13986,67994.0,67989.0,0.07374029]
["bitfinex","BTCUSD",1771269550803,0.13986,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771269550997,0.1401872,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771269551243,0.1401872,67994.0,67989.0,0.07374127]
["bitfinex","BTCUSD",1771269552185,0.1401872,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771269552747,0.1401872,67994.0,67989.0,0.07374129]
["bitfinex","BTCUSD",1771269553157,0.13986,67993.0,67989.0,0.07374129]
["bitfinex","BTCUSD",1771269553945,0.1401872,67993.0,67989.0,0.07374129]
["bitfinex","BTCUSD",1771269555166,0.13986,67992.0,67989.0,0.07374129]
["bitfinex","BTCUSD",1771269555944,0.1401872,67992.0,67989.0,0.07374129]
["bitfinex","BTCUSD",1771269556146,0.1401872,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1771269556775,0.1401872,67992.0,67982.0,0.07374821]
["bitfinex","BTCUSD",1771269556974,0.12646678,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771269557174,0.22323134,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771269558219,0.22355854,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771269558427,0.07354239,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771269559046,0.13986,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771269560026,0.1400546,67987.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771269560274,0.1400546,67987.0,67983.0,0.07354715]
["bitfinex","BTCUSD",1771269560647,0.13986,67986.0,67983.0,0.07354715]
["bitfinex","BTCUSD",1771269561011,0.1400546,67986.0,67983.0,0.07354715]
["bitfinex","BTCUSD",1771269561890,0.1400546,67986.0,67970.0,0.001]
["bitfinex","BTCUSD",1771269562073,0.1400546,67986.0,67975.0,0.07355588]
["bitfinex","BTCUSD",1771269562074,0.07354776,67984.0,67975.0,0.07355588]
["bitfinex","BTCUSD",1771269562269,0.13986,67983.0,67971.0,0.07356023]
["bitfinex","BTCUSD",1771269562489,0.13986,67983.0,67970.0,0.001]
["bitfinex","BTCUSD",1771269562490,0.21340803,67983.0,67973.0,0.07355803]
["bitfinex","BTCUSD",1771269562659,0.13986,67983.0,67976.0,0.0981769]
["bitfinex","BTCUSD",1771269562865,0.07354888,67982.0,67970.0,0.001]
["bitfinex","BTCUSD",1771269563144,0.07354888,67982.0,67971.0,0.0735597]
["bitfinex","BTCUSD",1771269563145,0.07355147,67980.0,67971.0,0.0735597]
["bitfinex","BTCUSD",1771269563344,0.07351147,67980.0,67971.0,0.0735597]
["bitfinex","BTCUSD",1771269563554,0.07355212,67980.0,67970.0,0.00104]
["bitfinex","BTCUSD",1771269563757,0.07355686,67975.0,67970.0,0.00104]
["bitfinex","BTCUSD",1771269564093,0.13986,67974.0,67970.0,0.00104]
["bitfinex","BTCUSD",1771269564292,0.06260798,67974.0,67972.0,0.07355954]
["bitfinex","BTCUSD",1771269564589,0.07355159,67980.0,67971.0,0.09818205]
["bitfinex","BTCUSD",1771269564988,0.07355159,67980.0,67971.0,0.09830894]
["bitfinex","BTCUSD",1771269565421,0.07355159,67980.0,67972.0,0.07355966]
["bitfinex","BTCUSD",1771269565625,0.07355159,67980.0,67971.0,0.09830973]
["bitfinex","BTCUSD",1771269566550,0.07355226,67979.0,67971.0,0.09830973]
["bitfinex","BTCUSD",1771269568406,0.0001946,67982.0,67960.0,0.00104]
["bitfinex","BTCUSD",1771269568615,0.07356713,67966.0,67960.0,4.355e-05]
["bitfinex","BTCUSD",1771269568787,0.07356779,67965.0,67960.0,4.355e-05]
["bitfinex","BTCUSD",1771269568939,0.07357062,67962.0,67960.0,4.355e-05]
["bitfinex","BTCUSD",1771269569140,0.41591002,67970.0,67950.0,0.00104]
["bitfinex","BTCUSD",1771269569453,0.09679706,67958.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771269570776,0.02322221,67971.0,67958.0,0.12085395]
["bitfinex","BTCUSD",1771269570978,0.41591002,67970.0,67958.0,0.12085395]
["bitfinex","BTCUSD",1771269571131,0.07356793,67965.0,67958.0,0.12085395]
["bitfinex","BTCUSD",1771269572385,0.04930902,67967.0,67959.0,0.12085395]
["bitfinex","BTCUSD",1771269572992,0.07209549,67966.0,67959.0,0.12085395]
["bitfinex","BTCUSD",1771269573194,0.07209549,67966.0,67960.0,0.12085395]
["bitfinex","BTCUSD",1771269573410,0.0735645,67968.0,67960.0,0.12085395]
["bitfinex","BTCUSD",1771269573671,0.07356533,67967.0,67960.0,0.12085395]
["bitfinex","BTCUSD",1771269575311,0.0735645,67968.0,67960.0,0.12085395]
["bitfinex","BTCUSD",1771269576329,0.07356519,67967.0,67960.0,0.12085395]
["bitfinex","BTCUSD",1771269576875,0.08929753,67969.0,67962.0,0.12085395]
["bitfinex","BTCUSD",1771269577092,0.08929753,67969.0,67963.0,0.07356936]
["bitfinex","BTCUSD",1771269577240,0.08929753,67969.0,67963.0,0.19442331]
["bitfinex","BTCUSD",1771269577464,0.08929753,67969.0,67963.0,0.12085395]
["bitfinex","BTCUSD",1771269578067,0.08929753,67969.0,67961.0,0.02462229]
["bitfinex","BTCUSD",1771269578068,0.04908983,67969.0,67966.0,0.12085395]
["bitfinex","BTCUSD",1771269579168,0.04908983,67969.0,67959.0,0.57273146]
["bitfinex","BTCUSD",1771269579169,0.04908983,67969.0,67961.0,0.12085395]
["bitfinex","BTCUSD",1771269579368,0.12265308,67969.0,67961.0,0.19442536]
["bitfinex","BTCUSD",1771269579801,0.04908983,67969.0,67962.0,0.12085395]
["bitfinex","BTCUSD",1771269580714,0.04908983,67969.0,67962.0,0.19442413]
["bitfinex","BTCUSD",1771269581531,0.12265314,67969.0,67962.0,0.12085395]
["bitfinex","BTCUSD",1771269581830,0.07356403,67968.0,67960.0,0.27828]
["bitfinex","BTCUSD",1771269582064,0.04908983,67969.0,67962.0,0.66229865]
["bitfinex","BTCUSD",1771269582836,0.07356403,67968.0,67962.0,0.66229865]
["bitfinex","BTCUSD",1771269583036,0.07357268,67960.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771269583267,0.02322221,67960.0,67952.0,0.07378117]
["bitfinex","BTCUSD",1771269583466,0.02322221,67959.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771269584045,0.09679605,67959.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771269584490,0.02322221,67959.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771269585018,0.09679637,67959.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771269585200,0.07357416,67959.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771269585407,0.02496708,67958.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771269586192,0.07357702,67956.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771269586363,0.02496708,67954.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771269586591,0.07358264,67951.0,67945.0,0.00032689]
["bitfinex","BTCUSD",1771269587010,0.02496708,67954.0,67945.0,0.00032689]
["bitfinex","BTCUSD",1771269587011,0.07358056,67953.0,67945.0,0.07391565]
["bitfinex","BTCUSD",1771269587373,0.07358056,67953.0,67945.0,0.00032689]
["bitfinex","BTCUSD",1771269587573,0.07358056,67953.0,67945.0,0.14237514]
["bitfinex","BTCUSD",1771269587826,0.07358169,67952.0,67945.0,0.14237514]
["bitfinex","BTCUSD",1771269590394,0.07358048,67953.0,67945.0,0.07391568]
["bitfinex","BTCUSD",1771269592350,0.07358048,67953.0,67945.0,0.20893018]
["bitfinex","BTCUSD",1771269592789,0.07358147,67952.0,67945.0,0.13534139]
["bitfinex","BTCUSD",1771269593398,0.0735805,67953.0,67945.0,0.13534139]
["bitfinex","BTCUSD",1771269593574,0.0735805,67953.0,67945.0,0.20893007]
["bitfinex","BTCUSD",1771269593735,0.07358117,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771269593930,0.07357994,67955.0,67945.0,0.2089298]
["bitfinex","BTCUSD",1771269594144,0.07358028,67953.0,67945.0,0.2089298]
["bitfinex","BTCUSD",1771269594591,0.07358028,67953.0,67945.0,0.0739153]
["bitfinex","BTCUSD",1771269594763,0.07358157,67952.0,67945.0,0.00032689]
["bitfinex","BTCUSD",1771269595676,0.07357906,67955.0,67947.0,0.20860049]
["bitfinex","BTCUSD",1771269596001,0.07357694,67957.0,67947.0,0.20845791]
["bitfinex","BTCUSD",1771269596344,0.07357708,67956.0,67948.0,0.07358489]
["bitfinex","BTCUSD",1771269596625,0.07357815,67955.0,67947.0,0.20845791]
["bitfinex","BTCUSD",1771269596806,0.07357815,67955.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1771269597001,0.02420869,67957.0,67945.0,0.00018354]
["bitfinex","BTCUSD",1771269597568,0.07157986,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771269597775,0.09778855,67955.0,67945.0,0.07377247]
["bitfinex","BTCUSD",1771269597985,0.09778855,67955.0,67946.0,0.07358695]
["bitfinex","BTCUSD",1771269598205,0.09778855,67955.0,67947.0,0.07358671]
["bitfinex","BTCUSD",1771269598761,0.09778855,67955.0,67947.0,0.07378671]
["bitfinex","BTCUSD",1771269600273,0.02420869,67955.0,67948.0,0.07358563]
["bitfinex","BTCUSD",1771269600654,0.02420869,67955.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771269600866,0.14282748,67949.0,67930.0,0.00100841]
["bitfinex","BTCUSD",1771269601067,0.07359651,67938.0,67930.0,0.00100841]
["bitfinex","BTCUSD",1771269601246,0.02420869,67939.0,67934.0,0.07360008]
["bitfinex","BTCUSD",1771269601645,0.07359219,67942.0,67934.0,0.07360008]
["bitfinex","BTCUSD",1771269601846,0.02420869,67943.0,67931.0,0.07360316]
["bitfinex","BTCUSD",1771269602057,0.41624541,67941.0,67930.0,0.00100841]
["bitfinex","BTCUSD",1771269602261,0.07359841,67937.0,67930.0,0.00100841]
["bitfinex","BTCUSD",1771269602530,0.14286748,67940.0,67920.0,0.00104]
["bitfinex","BTCUSD",1771269602809,0.02420869,67932.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1771269603417,0.02420869,67932.0,67920.0,0.1360545]
["bitfinex","BTCUSD",1771269603583,0.02420869,67929.0,67915.0,0.07362046]
["bitfinex","BTCUSD",1771269603781,0.0978201,67926.0,67915.0,0.07362046]
["bitfinex","BTCUSD",1771269603999,0.02420869,67926.0,67922.0,0.07361369]
["bitfinex","BTCUSD",1771269604213,0.02420869,67926.0,67910.0,0.44210707]
["bitfinex","BTCUSD",1771269604214,0.02420869,67926.0,67920.0,0.07361501]
["bitfinex","BTCUSD",1771269605074,0.02420869,67926.0,67920.0,0.07371462]
["bitfinex","BTCUSD",1771269606432,0.02420869,67926.0,67920.0,9.961e-05]
["bitfinex","BTCUSD",1771269606763,0.41628541,67930.0,67910.0,0.69556541]
["bitfinex","BTCUSD",1771269606931,4e-05,67930.0,67923.0,0.07361267]
["bitfinex","BTCUSD",1771269607559,4e-05,67930.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1771269607764,4e-05,67930.0,67923.0,0.07361215]
["bitfinex","BTCUSD",1771269608169,4e-05,67930.0,67924.0,0.0002]
["bitfinex","BTCUSD",1771269608606,4e-05,67930.0,67924.0,0.00013347]
["bitfinex","BTCUSD",1771269608800,0.13986,67929.0,67910.0,0.00146333]
["bitfinex","BTCUSD",1771269609003,0.07362469,67912.0,67910.0,0.00146333]
["bitfinex","BTCUSD",1771269609213,0.41624541,67920.0,67910.0,0.00166333]
["bitfinex","BTCUSD",1771269609418,0.0736171,67919.0,67910.0,0.00166333]
["bitfinex","BTCUSD",1771269609758,0.07362106,67916.0,67910.0,0.00166333]
["bitfinex","BTCUSD",1771269609961,0.07362577,67911.0,67910.0,0.00166333]
["bitfinex","BTCUSD",1771269610169,0.07362577,67911.0,67910.0,0.37426333]
["bitfinex","BTCUSD",1771269610376,0.07362577,67911.0,67909.0,0.20328]
["bitfinex","BTCUSD",1771269610377,0.16406869,67911.0,67909.0,0.20328]
["bitfinex","BTCUSD",1771269610587,0.02420869,67910.0,67909.0,0.20328]
["bitfinex","BTCUSD",1771269610785,0.02420869,67910.0,67902.0,0.07363462]
["bitfinex","BTCUSD",1771269610986,0.1322622,67911.0,67906.0,0.24952]
["bitfinex","BTCUSD",1771269611548,0.02420869,67914.0,67906.0,0.24952]
["bitfinex","BTCUSD",1771269611549,0.02420869,67922.0,67906.0,0.24952]
["bitfinex","BTCUSD",1771269611755,4e-05,67920.0,67908.0,0.0003602]
["bitfinex","BTCUSD",1771269612057,0.41628541,67920.0,67908.0,0.09868804]
["bitfinex","BTCUSD",1771269612271,0.07362335,67914.0,67908.0,0.0003602]
["bitfinex","BTCUSD",1771269612902,0.07362335,67914.0,67909.0,0.3726]
["bitfinex","BTCUSD",1771269613116,0.07362442,67913.0,67908.0,0.0003602]
["bitfinex","BTCUSD",1771269613382,0.07362442,67913.0,67909.0,0.27828]
["bitfinex","BTCUSD",1771269615471,0.07362541,67912.0,67910.0,0.27828]
["bitfinex","BTCUSD",1771269616101,0.07362541,67912.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269616297,0.07362442,67913.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269616579,0.07362134,67916.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269617177,0.07362143,67915.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269617376,0.07362272,67914.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269618264,0.07362134,67916.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269618503,0.0736231,67914.0,67911.0,0.27828]
["bitfinex","BTCUSD",1771269618868,0.07362252,67914.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771269619050,0.07362577,67911.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771269619232,0.07362577,67911.0,67910.0,0.27828]
["bitfinex","BTCUSD",1771269619660,0.0244653,67934.0,67920.0,0.09817834]
["bitfinex","BTCUSD",1771269619813,0.48989093,67930.0,67920.0,0.02456292]
["bitfinex","BTCUSD",1771269620006,0.48989093,67930.0,67920.0,0.09817883]
["bitfinex","BTCUSD",1771269620211,0.41628541,67930.0,67920.0,0.02456292]
["bitfinex","BTCUSD",1771269620426,0.41628541,67930.0,67924.0,0.07361129]
["bitfinex","BTCUSD",1771269620699,4e-05,67930.0,67923.0,0.27828]
["bitfinex","BTCUSD",1771269620831,0.07364518,67930.0,67923.0,0.27828]
["bitfinex","BTCUSD",1771269621204,0.07364518,67930.0,67921.0,0.0736145]
["bitfinex","BTCUSD",1771269621413,0.07364518,67930.0,67924.0,0.27832]
["bitfinex","BTCUSD",1771269621788,4e-05,67930.0,67924.0,0.27832]
["bitfinex","BTCUSD",1771269621990,0.13986,67929.0,67924.0,0.27832]
["bitfinex","BTCUSD",1771269622985,0.07361339,67923.0,67913.0,0.07362293]
["bitfinex","BTCUSD",1771269623195,0.07361385,67922.0,67910.0,0.07366622]
["bitfinex","BTCUSD",1771269623395,0.41624541,67920.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269623600,0.0244653,67917.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269623805,0.13670008,67918.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269623806,0.0244653,67914.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269624869,0.13670008,67918.0,67911.0,0.07362519]
["bitfinex","BTCUSD",1771269625073,0.44071071,67920.0,67912.0,0.07362383]
["bitfinex","BTCUSD",1771269625280,0.07361349,67923.0,67912.0,0.07362383]
["bitfinex","BTCUSD",1771269625281,0.07361459,67922.0,67913.0,0.0736229]
["bitfinex","BTCUSD",1771269625486,0.0244653,67925.0,67912.0,0.02456292]
["bitfinex","BTCUSD",1771269625782,0.07361875,67918.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269626022,0.07361875,67918.0,67910.0,0.27836]
["bitfinex","BTCUSD",1771269626273,0.07361875,67918.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771269626902,0.23478226,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1771269627295,0.23478226,67920.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269627296,0.07362157,67915.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269627497,0.07362333,67914.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269627734,0.09808863,67914.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771269628088,0.07362333,67914.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771269628915,0.13986,67913.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771269630696,2e-08,67912.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771269631550,2e-08,67912.0,67905.0,0.07363043]
["bitfinex","BTCUSD",1771269631551,0.13670008,67911.0,67897.0,0.0945154]
["bitfinex","BTCUSD",1771269631775,0.07363003,67908.0,67901.0,0.00142195]
["bitfinex","BTCUSD",1771269631984,0.07363045,67907.0,67902.0,0.06268]
["bitfinex","BTCUSD",1771269632740,0.29450743,67910.0,67901.0,0.00142195]
["bitfinex","BTCUSD",1771269632986,0.13670008,67909.0,67890.0,0.00104]
["bitfinex","BTCUSD",1771269633186,0.13670008,67909.0,67880.0,0.00104]
["bitfinex","BTCUSD",1771269633187,0.0244653,67896.0,67880.0,0.00104]
["bitfinex","BTCUSD",1771269633388,0.16116538,67895.0,67884.0,0.07365504]
["bitfinex","BTCUSD",1771269633809,0.07364454,67894.0,67880.0,0.29567599]
["bitfinex","BTCUSD",1771269633980,0.16116538,67895.0,67888.0,0.07365055]
["bitfinex","BTCUSD",1771269634182,0.16116538,67895.0,67880.0,0.00104]
["bitfinex","BTCUSD",1771269634383,0.16116538,67895.0,67881.0,0.02456292]
["bitfinex","BTCUSD",1771269634584,0.0736446,67894.0,67886.0,0.07365275]
["bitfinex","BTCUSD",1771269634800,0.23480874,67895.0,67886.0,0.07365275]
["bitfinex","BTCUSD",1771269634966,0.07363987,67898.0,67887.0,0.07365091]
["bitfinex","BTCUSD",1771269635163,0.07364266,67896.0,67885.0,0.02456292]
["bitfinex","BTCUSD",1771269635374,0.07364294,67896.0,67886.0,0.06865288]
["bitfinex","BTCUSD",1771269635573,0.0244653,67897.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771269635775,0.0244653,67897.0,67887.0,0.07364967]
["bitfinex","BTCUSD",1771269636205,0.07364277,67896.0,67886.0,0.07365267]
["bitfinex","BTCUSD",1771269636426,0.07364392,67895.0,67886.0,0.07365267]
["bitfinex","BTCUSD",1771269636595,0.09810728,67897.0,67887.0,0.07365168]
["bitfinex","BTCUSD",1771269636796,0.09810728,67897.0,67888.0,0.07365056]
["bitfinex","BTCUSD",1771269637004,0.0244653,67897.0,67889.0,0.0736496]
["bitfinex","BTCUSD",1771269637200,0.09810708,67897.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771269637430,0.07364208,67896.0,67887.0,0.07365168]
["bitfinex","BTCUSD",1771269637602,0.13670008,67894.0,67884.0,0.07385295]
["bitfinex","BTCUSD",1771269637805,0.09811159,67893.0,67884.0,0.07385485]
["bitfinex","BTCUSD",1771269638223,0.07364642,67892.0,67884.0,0.07385485]
["bitfinex","BTCUSD",1771269638476,0.09811082,67893.0,67884.0,0.07385485]
["bitfinex","BTCUSD",1771269638680,0.09811082,67893.0,67885.0,0.07365307]
["bitfinex","BTCUSD",1771269638681,0.0244653,67893.0,67885.0,0.07365307]
["bitfinex","BTCUSD",1771269638884,0.0244653,67893.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771269639083,0.0244653,67893.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1771269639258,0.0244653,67893.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771269639465,0.2103422,67896.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771269639672,0.13670008,67896.0,67888.0,0.07365004]
["bitfinex","BTCUSD",1771269640658,0.09810698,67897.0,67888.0,0.07365004]
["bitfinex","BTCUSD",1771269640865,0.07364168,67897.0,67889.0,0.07364935]
["bitfinex","BTCUSD",1771269641384,0.07364168,67897.0,67888.0,0.07365004]
["bitfinex","BTCUSD",1771269641786,0.07364191,67898.0,67889.0,0.07364885]
["bitfinex","BTCUSD",1771269641991,0.07364109,67897.0,67889.0,0.07364885]
["bitfinex","BTCUSD",1771269642491,0.07363899,67899.0,67885.0,0.02456292]
["bitfinex","BTCUSD",1771269642705,4e-05,67900.0,67885.0,0.07365298]
["bitfinex","BTCUSD",1771269642706,0.07364496,67894.0,67885.0,0.07365298]
["bitfinex","BTCUSD",1771269643202,0.07364496,67894.0,67886.0,0.07365285]
["bitfinex","BTCUSD",1771269643574,0.07364496,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1771269643775,0.14153975,67897.0,67884.0,0.0002]
["bitfinex","BTCUSD",1771269643974,4e-05,67900.0,67887.0,0.02369231]
["bitfinex","BTCUSD",1771269644296,0.07364382,67895.0,67887.0,0.09734402]
["bitfinex","BTCUSD",1771269646202,0.07364382,67895.0,67887.0,0.07365171]
["bitfinex","BTCUSD",1771269647848,0.07364121,67897.0,67887.0,0.09734402]
["bitfinex","BTCUSD",1771269648185,0.07364286,67896.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1771269648387,0.07364021,67898.0,67890.0,0.073648]
["bitfinex","BTCUSD",1771269648625,0.07364141,67897.0,67889.0,0.07364871]
["bitfinex","BTCUSD",1771269649023,0.07364234,67896.0,67888.0,0.07365054]
["bitfinex","BTCUSD",1771269649502,0.07364053,67898.0,67888.0,0.07365054]
["bitfinex","BTCUSD",1771269649715,0.07364196,67897.0,67889.0,0.07364906]
["bitfinex","BTCUSD",1771269649942,0.07364239,67896.0,67888.0,0.07365054]
["bitfinex","BTCUSD",1771269650526,0.07364196,67897.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771269650750,0.07364196,67897.0,67889.0,0.07364962]
["bitfinex","BTCUSD",1771269651145,0.07364211,67896.0,67888.0,0.0736502]
["bitfinex","BTCUSD",1771269651615,0.07364292,67897.0,67889.0,0.07364874]
["bitfinex","BTCUSD",1771269652674,0.07404292,67897.0,67889.0,0.07364874]
["bitfinex","BTCUSD",1771269652878,0.0004,67897.0,67890.0,0.07364847]
["bitfinex","BTCUSD",1771269653113,0.0004,67897.0,67888.0,0.0736502]
["bitfinex","BTCUSD",1771269653114,0.07404108,67897.0,67889.0,0.07364911]
["bitfinex","BTCUSD",1771269653902,0.07364218,67896.0,67888.0,0.07365026]
["bitfinex","BTCUSD",1771269654125,0.07364218,67896.0,67889.0,0.07364962]
["bitfinex","BTCUSD",1771269654328,0.07404108,67897.0,67889.0,0.07364962]
["bitfinex","BTCUSD",1771269654534,0.0004,67897.0,67890.0,0.07364845]
["bitfinex","BTCUSD",1771269654762,0.07404162,67897.0,67889.0,0.07364962]
["bitfinex","BTCUSD",1771269654958,0.07404162,67897.0,67890.0,0.07364841]
["bitfinex","BTCUSD",1771269655159,0.0004,67897.0,67890.0,0.07364841]
["bitfinex","BTCUSD",1771269655391,4e-05,67900.0,67889.0,0.15301751]
["bitfinex","BTCUSD",1771269655570,4e-05,67900.0,67895.0,0.0235237]
["bitfinex","BTCUSD",1771269656327,0.13986,67899.0,67895.0,0.0235237]
["bitfinex","BTCUSD",1771269656929,0.13986,67899.0,67892.0,0.07364622]
["bitfinex","BTCUSD",1771269657134,0.21349882,67899.0,67892.0,0.07364622]
["bitfinex","BTCUSD",1771269657318,0.13986,67899.0,67892.0,0.07364622]
["bitfinex","BTCUSD",1771269657976,0.13986,67898.0,67892.0,0.07364622]
["bitfinex","BTCUSD",1771269659515,0.13986,67897.0,67892.0,0.07364622]
["bitfinex","BTCUSD",1771269659891,0.00046202,67910.0,67890.0,4e-05]
["bitfinex","BTCUSD",1771269660092,0.07362932,67908.0,67900.0,0.07363755]
["bitfinex","BTCUSD",1771269660421,0.07384955,67909.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1771269660616,0.0002206,67909.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1771269660810,0.0002206,67909.0,67901.0,0.0235237]
["bitfinex","BTCUSD",1771269661012,0.00046202,67910.0,67900.0,0.0235237]
["bitfinex","BTCUSD",1771269661270,0.41765568,67910.0,67897.0,0.0235237]
["bitfinex","BTCUSD",1771269661486,0.07362794,67909.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771269661691,0.4912829,67910.0,67900.0,0.001]
["bitfinex","BTCUSD",1771269662036,0.4912829,67910.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771269662273,0.4912829,67910.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771269662472,0.0004,67908.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771269662912,0.07402926,67908.0,67901.0,0.27836]
["bitfinex","BTCUSD",1771269663292,0.07402926,67908.0,67900.0,0.07463712]
["bitfinex","BTCUSD",1771269663293,0.0004,67908.0,67900.0,0.07463731]
["bitfinex","BTCUSD",1771269663531,0.0004,67908.0,67900.0,0.001]
["bitfinex","BTCUSD",1771269663532,0.07402916,67908.0,67900.0,0.001]
["bitfinex","BTCUSD",1771269663894,0.0004,67908.0,67904.0,0.07363317]
["bitfinex","BTCUSD",1771269664104,0.0004,67908.0,67905.0,0.073632]
["bitfinex","BTCUSD",1771269664311,0.0004,67908.0,67905.0,0.0971557]
["bitfinex","BTCUSD",1771269664516,0.0004,67915.0,67907.0,0.07362928]
["bitfinex","BTCUSD",1771269664742,0.13986,67914.0,67908.0,0.07362826]
["bitfinex","BTCUSD",1771269665282,0.13986,67914.0,67910.0,0.0235237]
["bitfinex","BTCUSD",1771269666200,0.07365662,67920.0,67906.0,0.15301751]
["bitfinex","BTCUSD",1771269666201,4e-05,67920.0,67906.0,0.15301751]
["bitfinex","BTCUSD",1771269666405,4e-05,67920.0,67913.0,0.0235237]
["bitfinex","BTCUSD",1771269666588,0.07365605,67920.0,67913.0,0.0235237]
["bitfinex","BTCUSD",1771269667590,0.0002447,67923.0,67912.0,0.0235237]
["bitfinex","BTCUSD",1771269667769,0.07361887,67918.0,67912.0,0.27836]
["bitfinex","BTCUSD",1771269668426,0.07361887,67918.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269668566,0.07361887,67918.0,67910.0,0.07366616]
["bitfinex","BTCUSD",1771269668765,0.07361737,67919.0,67910.0,0.07466616]
["bitfinex","BTCUSD",1771269669586,0.07361737,67919.0,67911.0,0.07362566]
["bitfinex","BTCUSD",1771269670796,0.07361522,67921.0,67913.0,0.07362283]
["bitfinex","BTCUSD",1771269672125,0.07361696,67920.0,67910.0,0.07466595]
["bitfinex","BTCUSD",1771269672331,0.07361821,67918.0,67910.0,0.353026]
["bitfinex","BTCUSD",1771269672557,0.0736175,67919.0,67911.0,0.07362566]
["bitfinex","BTCUSD",1771269672770,0.07361437,67922.0,67912.0,0.07362361]
["bitfinex","BTCUSD",1771269672904,0.07361576,67921.0,67914.0,0.0235237]
["bitfinex","BTCUSD",1771269674050,0.07361437,67922.0,67914.0,0.0235237]
["bitfinex","BTCUSD",1771269674280,0.07361437,67922.0,67914.0,0.09714524]
["bitfinex","BTCUSD",1771269674610,0.0004,67929.0,67915.0,0.27836]
["bitfinex","BTCUSD",1771269674816,0.07361119,67925.0,67915.0,0.27836]
["bitfinex","BTCUSD",1771269675019,0.07361269,67924.0,67915.0,0.27836]
["bitfinex","BTCUSD",1771269675326,0.07361269,67924.0,67915.0,0.35198082]
["bitfinex","BTCUSD",1771269675528,0.07361269,67924.0,67916.0,0.07362014]
["bitfinex","BTCUSD",1771269676134,0.13986,67923.0,67916.0,0.07362014]
["bitfinex","BTCUSD",1771269676376,0.29355801,67923.0,67916.0,0.07362014]
["bitfinex","BTCUSD",1771269677030,0.29355801,67923.0,67915.0,0.07362082]
["bitfinex","BTCUSD",1771269677458,0.29355801,67923.0,67916.0,0.07362028]
["bitfinex","BTCUSD",1771269677652,0.29355801,67923.0,67914.0,0.27836]
["bitfinex","BTCUSD",1771269677899,0.15369801,67922.0,67914.0,0.27836]
["bitfinex","BTCUSD",1771269678102,0.15369801,67922.0,67914.0,0.35198192]
["bitfinex","BTCUSD",1771269678593,0.15369801,67922.0,67914.0,0.27836]
["bitfinex","BTCUSD",1771269678927,0.15369801,67922.0,67915.0,0.07362066]
["bitfinex","BTCUSD",1771269680861,0.0736159,67921.0,67913.0,0.09781192]
["bitfinex","BTCUSD",1771269681283,0.0736162,67920.0,67913.0,0.02418852]
["bitfinex","BTCUSD",1771269681728,0.0736159,67921.0,67913.0,0.09781193]
["bitfinex","BTCUSD",1771269681894,0.22731365,67922.0,67913.0,0.09781193]
["bitfinex","BTCUSD",1771269682113,0.07361603,67920.0,67913.0,0.02418852]
["bitfinex","BTCUSD",1771269682285,0.07361546,67921.0,67913.0,0.09781193]
["bitfinex","BTCUSD",1771269682484,0.07361618,67920.0,67913.0,0.02418852]
["bitfinex","BTCUSD",1771269682740,0.07361618,67920.0,67913.0,0.37617208]
["bitfinex","BTCUSD",1771269682945,0.073609,67927.0,67914.0,0.02418852]
["bitfinex","BTCUSD",1771269683304,0.15369801,67929.0,67915.0,0.26248]
["bitfinex","BTCUSD",1771269683509,0.15369801,67926.0,67920.0,0.07361514]
["bitfinex","BTCUSD",1771269683675,0.00044,67930.0,67925.0,0.07361006]
["bitfinex","BTCUSD",1771269683880,0.15413801,67930.0,67921.0,0.02418852]
["bitfinex","BTCUSD",1771269684081,0.07360186,67934.0,67925.0,0.07360994]
["bitfinex","BTCUSD",1771269684262,0.07360202,67933.0,67925.0,0.07360994]
["bitfinex","BTCUSD",1771269684640,0.15369801,67932.0,67922.0,0.07361282]
["bitfinex","BTCUSD",1771269684900,0.07360574,67930.0,67921.0,0.07361282]
["bitfinex","BTCUSD",1771269685045,0.41719366,67932.0,67922.0,0.07361366]
["bitfinex","BTCUSD",1771269685046,0.15369801,67931.0,67922.0,0.07361366]
["bitfinex","BTCUSD",1771269685385,0.07360377,67932.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771269685545,0.07360472,67931.0,67923.0,0.07361194]
["bitfinex","BTCUSD",1771269685741,0.15369801,67930.0,67923.0,0.07361194]
["bitfinex","BTCUSD",1771269686259,0.15369801,67930.0,67924.0,0.07361164]
["bitfinex","BTCUSD",1771269687116,0.15369801,67930.0,67920.0,0.07478227]
["bitfinex","BTCUSD",1771269687295,0.07362215,67915.0,67910.0,0.00124]
["bitfinex","BTCUSD",1771269687493,0.15369801,67912.0,67906.0,0.07363035]
["bitfinex","BTCUSD",1771269687721,0.15369801,67912.0,67907.0,0.07362941]
["bitfinex","BTCUSD",1771269689598,0.15369801,67912.0,67908.0,0.07362869]
["bitfinex","BTCUSD",1771269690649,0.07362038,67916.0,67907.0,0.07362941]
["bitfinex","BTCUSD",1771269690650,0.29355801,67911.0,67907.0,0.07362941]
["bitfinex","BTCUSD",1771269690901,0.29355801,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771269690902,0.15369801,67910.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771269691107,0.15369801,67908.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771269691930,0.15369801,67908.0,67903.0,0.07383432]
["bitfinex","BTCUSD",1771269692126,0.15369801,67908.0,67906.0,0.07363052]
["bitfinex","BTCUSD",1771269692332,0.15369801,67908.0,67906.0,0.07405254]
["bitfinex","BTCUSD",1771269693612,0.15369801,67908.0,67905.0,0.0736312]
["bitfinex","BTCUSD",1771269693813,0.15412134,67908.0,67905.0,0.0736312]
["bitfinex","BTCUSD",1771269695496,0.15412134,67908.0,67905.0,0.073729]
["bitfinex","BTCUSD",1771269696235,0.15412134,67908.0,67905.0,0.073929]
["bitfinex","BTCUSD",1771269696794,0.15412134,67908.0,67905.0,0.0002978]
["bitfinex","BTCUSD",1771269697433,0.15412134,67908.0,67905.0,0.07392965]
["bitfinex","BTCUSD",1771269697878,0.15412134,67908.0,67906.0,0.07363045]
["bitfinex","BTCUSD",1771269698417,0.13986,67911.0,67908.0,0.07362895]
["bitfinex","BTCUSD",1771269698598,0.07361792,67919.0,67910.0,0.07362577]
["bitfinex","BTCUSD",1771269698789,0.07361792,67919.0,67910.0,0.09781429]
["bitfinex","BTCUSD",1771269698790,0.07361856,67918.0,67910.0,0.09781429]
["bitfinex","BTCUSD",1771269699424,0.07361792,67919.0,67911.0,0.07362544]
["bitfinex","BTCUSD",1771269699721,0.22735449,67920.0,67910.0,0.09781429]
["bitfinex","BTCUSD",1771269699913,0.07361739,67919.0,67911.0,0.07362555]
["bitfinex","BTCUSD",1771269700071,0.07361739,67919.0,67911.0,0.09781407]
["bitfinex","BTCUSD",1771269700270,0.07361739,67919.0,67911.0,0.02418852]
["bitfinex","BTCUSD",1771269700271,0.07361897,67919.0,67911.0,0.02418852]
["bitfinex","BTCUSD",1771269700509,0.07361897,67919.0,67910.0,0.07362592]
["bitfinex","BTCUSD",1771269700510,0.22731698,67919.0,67910.0,0.07362592]
["bitfinex","BTCUSD",1771269701372,0.22731698,67919.0,67907.0,0.02418852]
["bitfinex","BTCUSD",1771269701373,0.07361896,67918.0,67909.0,0.07362615]
["bitfinex","BTCUSD",1771269701596,4e-05,67920.0,67907.0,0.09781784]
["bitfinex","BTCUSD",1771269701597,0.15369801,67916.0,67907.0,0.07362949]
["bitfinex","BTCUSD",1771269701795,0.15369801,67915.0,67907.0,0.07362949]
["bitfinex","BTCUSD",1771269702158,0.15369801,67915.0,67908.0,0.07362898]
["bitfinex","BTCUSD",1771269703005,0.22731978,67915.0,67907.0,0.0736299]
["bitfinex","BTCUSD",1771269703652,0.15369801,67915.0,67908.0,0.0736289]
["bitfinex","BTCUSD",1771269705015,0.15369801,67915.0,67904.0,0.2945304]
["bitfinex","BTCUSD",1771269705016,0.14975901,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771269705222,0.14975901,67907.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771269706247,0.14975901,67907.0,67903.0,0.07383351]
["bitfinex","BTCUSD",1771269706670,0.14975901,67907.0,67904.0,0.07363322]
["bitfinex","BTCUSD",1771269706898,0.14975901,67911.0,67904.0,0.07363322]
["bitfinex","BTCUSD",1771269708558,0.22338506,67911.0,67903.0,0.07383351]
["bitfinex","BTCUSD",1771269709003,0.22338506,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1771269709200,0.2261308,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771269709331,0.15250211,67909.0,67902.0,0.07363494]
["bitfinex","BTCUSD",1771269709733,0.22613031,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771269709940,0.15250211,67909.0,67902.0,0.0736355]
["bitfinex","BTCUSD",1771269710135,0.15250211,67909.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771269710344,0.15250211,67909.0,67902.0,0.0736355]
["bitfinex","BTCUSD",1771269710555,0.22613021,67909.0,67901.0,0.07363488]
["bitfinex","BTCUSD",1771269710748,0.15250211,67909.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771269710993,0.15250211,67909.0,67903.0,0.07363437]
["bitfinex","BTCUSD",1771269711793,0.15250211,67909.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771269713766,0.15250211,67909.0,67903.0,0.07363432]
["bitfinex","BTCUSD",1771269713958,0.15250211,67909.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771269714189,0.13986,67908.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771269714842,0.13986,67908.0,67902.0,0.07383541]
["bitfinex","BTCUSD",1771269715163,0.29236211,67908.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771269717877,0.0004,67909.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771269718076,0.0004,67909.0,67908.0,0.02431254]
["bitfinex","BTCUSD",1771269718738,0.41707098,67920.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771269718739,4e-05,67920.0,67913.0,0.07362284]
["bitfinex","BTCUSD",1771269718869,4e-05,67920.0,67915.0,0.07362123]
["bitfinex","BTCUSD",1771269719077,4e-05,67920.0,67916.0,0.02431254]
["bitfinex","BTCUSD",1771269719467,4e-05,67920.0,67917.0,0.07361834]
["bitfinex","BTCUSD",1771269719657,4e-05,67920.0,67916.0,0.09793091]
["bitfinex","BTCUSD",1771269721440,4e-05,67920.0,67906.0,0.2784]
["bitfinex","BTCUSD",1771269721441,0.15250211,67919.0,67903.0,0.02431254]
["bitfinex","BTCUSD",1771269721636,4e-05,67920.0,67908.0,0.07362843]
["bitfinex","BTCUSD",1771269721637,0.15250211,67916.0,67908.0,0.07362843]
["bitfinex","BTCUSD",1771269721778,0.15250211,67916.0,67910.0,0.001]
["bitfinex","BTCUSD",1771269723172,0.22612268,67916.0,67910.0,0.001]
["bitfinex","BTCUSD",1771269723383,0.02263737,67918.0,67904.0,0.07363256]
["bitfinex","BTCUSD",1771269723541,0.15250211,67908.0,67895.0,0.0002]
["bitfinex","BTCUSD",1771269723748,0.49069892,67910.0,67898.0,0.00062333]
["bitfinex","BTCUSD",1771269724090,0.15250211,67905.0,67898.0,0.00062333]
["bitfinex","BTCUSD",1771269724284,0.22613461,67905.0,67898.0,0.00062333]
["bitfinex","BTCUSD",1771269726019,0.15250211,67905.0,67898.0,0.07426282]
["bitfinex","BTCUSD",1771269726183,0.02267737,67910.0,67902.0,0.07363524]
["bitfinex","BTCUSD",1771269726395,0.17517948,67910.0,67901.0,0.07363602]
["bitfinex","BTCUSD",1771269726606,0.09630521,67910.0,67899.0,0.07363806]
["bitfinex","BTCUSD",1771269726790,0.22613034,67909.0,67900.0,0.07363676]
["bitfinex","BTCUSD",1771269727129,0.22613034,67909.0,67901.0,0.07363623]
["bitfinex","BTCUSD",1771269727909,0.07362823,67909.0,67901.0,0.07363623]
["bitfinex","BTCUSD",1771269728111,0.22613034,67909.0,67901.0,0.07363623]
["bitfinex","BTCUSD",1771269728727,4e-05,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771269728947,0.25972,67916.0,67911.0,0.07362557]
["bitfinex","BTCUSD",1771269729143,0.00044,67920.0,67911.0,0.07362515]
["bitfinex","BTCUSD",1771269729346,0.00044,67920.0,67912.0,0.02431254]
["bitfinex","BTCUSD",1771269729587,0.00044,67920.0,67911.0,0.07362515]
["bitfinex","BTCUSD",1771269729790,0.15294211,67920.0,67911.0,0.07362515]
["bitfinex","BTCUSD",1771269729942,0.07361719,67919.0,67911.0,0.07362515]
["bitfinex","BTCUSD",1771269730516,0.22655843,67920.0,67912.0,0.07362468]
["bitfinex","BTCUSD",1771269730732,0.00044,67920.0,67914.0,0.07362245]
["bitfinex","BTCUSD",1771269730914,0.00044,67920.0,67915.0,0.07362139]
["bitfinex","BTCUSD",1771269731359,0.00044,67930.0,67917.0,0.02431254]
["bitfinex","BTCUSD",1771269731568,0.00044,67930.0,67923.0,0.02431254]
["bitfinex","BTCUSD",1771269731781,0.07404524,67930.0,67923.0,0.02431254]
["bitfinex","BTCUSD",1771269732130,0.07400843,67927.0,67919.0,0.07361666]
["bitfinex","BTCUSD",1771269732341,0.07361145,67925.0,67911.0,0.09793723]
["bitfinex","BTCUSD",1771269732513,0.0004,67927.0,67911.0,0.02431254]
["bitfinex","BTCUSD",1771269732721,0.0004,67916.0,67911.0,0.02431254]
["bitfinex","BTCUSD",1771269733160,0.0004,67916.0,67914.0,0.09793438]
["bitfinex","BTCUSD",1771269734031,0.0004,67916.0,67913.0,0.07362157]
["bitfinex","BTCUSD",1771269734032,0.0004,67916.0,67913.0,0.07362327]
["bitfinex","BTCUSD",1771269734198,0.0004,67916.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269734453,0.15870222,67916.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269734834,0.0736236,67914.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771269735022,0.15830222,67913.0,67907.0,0.07363007]
["bitfinex","BTCUSD",1771269735239,0.15830222,67913.0,67906.0,0.073631]
["bitfinex","BTCUSD",1771269735453,0.13986,67912.0,67906.0,0.073631]
["bitfinex","BTCUSD",1771269735656,0.13986,67912.0,67910.0,0.001]
["bitfinex","BTCUSD",1771269736922,0.13986,67912.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771269737326,0.13986,67912.0,67911.0,0.09763527]
["bitfinex","BTCUSD",1771269737543,0.13986,67912.0,67911.0,0.0240095]
["bitfinex","BTCUSD",1771269738151,0.13986,67912.0,67910.0,0.001]
["bitfinex","BTCUSD",1771269739719,0.13986,67912.0,67910.0,0.07462681]
["bitfinex","BTCUSD",1771269740135,0.13986,67912.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771269741282,0.13986,67912.0,67910.0,0.07462665]
["bitfinex","BTCUSD",1771269741283,0.14026,67912.0,67910.0,0.07462665]
["bitfinex","BTCUSD",1771269741430,0.29856222,67912.0,67910.0,0.001]
["bitfinex","BTCUSD",1771269741760,0.14026,67912.0,67910.0,0.001]
["bitfinex","BTCUSD",1771269742186,0.14026,67912.0,67909.0,0.049626]
["bitfinex","BTCUSD",1771269743506,0.14026,67912.0,67910.0,0.07362604]
["bitfinex","BTCUSD",1771269743680,0.14026,67912.0,67909.0,0.0240095]
["bitfinex","BTCUSD",1771269743908,0.14026,67912.0,67910.0,0.07362629]
["bitfinex","BTCUSD",1771269743909,0.13986,67911.0,67910.0,0.07362629]
["bitfinex","BTCUSD",1771269744508,0.1394192,67911.0,67910.0,0.07362629]
["bitfinex","BTCUSD",1771269747527,0.1394192,67911.0,67909.0,0.09763571]
["bitfinex","BTCUSD",1771269748838,0.0004,67912.0,67909.0,0.09763571]
["bitfinex","BTCUSD",1771269750380,0.0004,67911.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771269752062,9.483e-05,67911.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771269753157,0.13995483,67911.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771269753484,0.13995483,67911.0,67909.0,0.07362791]
["bitfinex","BTCUSD",1771269754277,0.13995483,67911.0,67895.0,0.88954448]
["bitfinex","BTCUSD",1771269754278,0.13995483,67911.0,67902.0,0.07363462]
["bitfinex","BTCUSD",1771269754523,0.37188335,67911.0,67903.0,0.07363365]
["bitfinex","BTCUSD",1771269755517,0.0736282,67909.0,67901.0,0.07383603]
["bitfinex","BTCUSD",1771269755722,0.13986,67910.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771269755927,0.13986,67910.0,67906.0,0.07363108]
["bitfinex","BTCUSD",1771269756127,0.13986,67910.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771269756922,0.13986,67909.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771269758670,0.13986,67908.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771269760370,0.13986,67910.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771269761771,0.0736231,67914.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771269761772,0.0004,67916.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771269762039,0.0004,67916.0,67902.0,0.0002]
["bitfinex","BTCUSD",1771269762040,4e-05,67920.0,67906.0,0.41700765]
["bitfinex","BTCUSD",1771269762240,0.0004,67923.0,67922.0,0.09762335]
["bitfinex","BTCUSD",1771269762425,0.0004,67923.0,67922.0,0.0240095]
["bitfinex","BTCUSD",1771269763276,0.0001335,67926.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771269763478,0.00044,67930.0,67926.0,0.0240095]
["bitfinex","BTCUSD",1771269763692,0.00044,67930.0,67926.0,0.09761901]
["bitfinex","BTCUSD",1771269765178,0.00044,67930.0,67925.0,0.07360993]
["bitfinex","BTCUSD",1771269765179,0.03261433,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771269765380,0.09840782,67942.0,67925.0,0.29443373]
["bitfinex","BTCUSD",1771269765381,0.15612484,67948.0,67929.0,0.07360518]
["bitfinex","BTCUSD",1771269765556,0.00024,67950.0,67942.0,0.09767373]
["bitfinex","BTCUSD",1771269765703,0.00024,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771269766110,0.00024,67950.0,67942.0,0.00010591]
["bitfinex","BTCUSD",1771269766308,0.00024,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771269766511,0.0004,67953.0,67950.0,0.02408155]
["bitfinex","BTCUSD",1771269767147,0.0004,67960.0,67945.0,0.09767048]
["bitfinex","BTCUSD",1771269767353,0.0004,67960.0,67959.0,0.02408155]
["bitfinex","BTCUSD",1771269767557,0.0004,67969.0,67959.0,0.02408155]
["bitfinex","BTCUSD",1771269767558,0.073963,67969.0,67959.0,0.02408155]
["bitfinex","BTCUSD",1771269767753,0.07356409,67968.0,67959.0,0.02408155]
["bitfinex","BTCUSD",1771269767960,0.16853852,67967.0,67959.0,0.02408155]
["bitfinex","BTCUSD",1771269768159,0.0006125,67967.0,67960.0,0.02281313]
["bitfinex","BTCUSD",1771269768358,0.0004,67957.0,67954.0,0.27848]
["bitfinex","BTCUSD",1771269768559,0.15342155,67956.0,67946.0,0.07358692]
["bitfinex","BTCUSD",1771269768782,0.22699955,67956.0,67947.0,0.07358632]
["bitfinex","BTCUSD",1771269769019,0.0735782,67955.0,67947.0,0.07358632]
["bitfinex","BTCUSD",1771269769189,0.15342155,67956.0,67949.0,0.07358368]
["bitfinex","BTCUSD",1771269769391,0.15342155,67956.0,67942.0,0.00010591]
["bitfinex","BTCUSD",1771269769392,0.0004,67957.0,67951.0,0.07358152]
["bitfinex","BTCUSD",1771269769716,0.0004,67957.0,67948.0,0.02281313]
["bitfinex","BTCUSD",1771269770177,0.0004,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771269771199,0.0004,67957.0,67952.0,0.07358041]
["bitfinex","BTCUSD",1771269771406,0.07356961,67963.0,67955.0,0.02281313]
["bitfinex","BTCUSD",1771269771825,0.07357052,67962.0,67953.0,0.07357988]
["bitfinex","BTCUSD",1771269772036,0.07356961,67963.0,67954.0,0.07357899]
["bitfinex","BTCUSD",1771269772482,0.07357061,67962.0,67954.0,0.02281313]
["bitfinex","BTCUSD",1771269772888,0.0004,67964.0,67954.0,0.02281313]
["bitfinex","BTCUSD",1771269773101,0.0004,67964.0,67943.0,0.16271139]
["bitfinex","BTCUSD",1771269773319,4e-05,67960.0,67954.0,0.02281313]
["bitfinex","BTCUSD",1771269773515,4e-05,67960.0,67954.0,0.09639184]
["bitfinex","BTCUSD",1771269774136,4e-05,67960.0,67954.0,0.02281313]
["bitfinex","BTCUSD",1771269774331,4e-05,67960.0,67954.0,0.09639223]
["bitfinex","BTCUSD",1771269774532,4e-05,67960.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771269774735,4e-05,67960.0,67955.0,0.02281313]
["bitfinex","BTCUSD",1771269775818,0.00044,67960.0,67955.0,0.02281313]
["bitfinex","BTCUSD",1771269776201,0.07401287,67960.0,67955.0,0.02281313]
["bitfinex","BTCUSD",1771269776998,0.00044,67960.0,67955.0,0.02281313]
["bitfinex","BTCUSD",1771269779168,0.0004,67964.0,67950.0,0.001]
["bitfinex","BTCUSD",1771269779366,0.0004,67969.0,67954.0,0.16271139]
["bitfinex","BTCUSD",1771269779588,0.0004,67969.0,67953.0,0.29432107]
["bitfinex","BTCUSD",1771269779589,4e-05,67970.0,67961.0,0.02281313]
["bitfinex","BTCUSD",1771269779776,0.07356294,67969.0,67961.0,0.02281313]
["bitfinex","BTCUSD",1771269779976,0.07360212,67970.0,67961.0,0.07357143]
["bitfinex","BTCUSD",1771269779977,4e-05,67970.0,67961.0,0.07357143]
["bitfinex","BTCUSD",1771269780177,4e-05,67970.0,67963.0,0.07356897]
["bitfinex","BTCUSD",1771269780352,4e-05,67970.0,67964.0,0.02281313]
["bitfinex","BTCUSD",1771269780559,0.13986,67969.0,67964.0,0.02281313]
["bitfinex","BTCUSD",1771269780976,0.13986,67969.0,67947.0,0.2943451]
["bitfinex","BTCUSD",1771269781147,0.15342155,67959.0,67951.0,0.07358171]
["bitfinex","BTCUSD",1771269781503,0.15342155,67959.0,67953.0,0.02281313]
["bitfinex","BTCUSD",1771269781504,0.00012696,67959.0,67953.0,0.02281313]
["bitfinex","BTCUSD",1771269781849,0.13986,67969.0,67960.0,0.02281313]
["bitfinex","BTCUSD",1771269782197,0.13986,67969.0,67962.0,0.02281313]
["bitfinex","BTCUSD",1771269782348,0.13986,67969.0,67963.0,0.02281313]
["bitfinex","BTCUSD",1771269782549,0.13986,67969.0,67964.0,0.02281313]
["bitfinex","BTCUSD",1771269782747,0.13986,67969.0,67962.0,0.00012696]
["bitfinex","BTCUSD",1771269782948,0.13986,67968.0,67965.0,0.07356623]
["bitfinex","BTCUSD",1771269783153,0.13986,67968.0,67967.0,0.02281313]
["bitfinex","BTCUSD",1771269783370,0.14026,67968.0,67967.0,0.02281313]
["bitfinex","BTCUSD",1771269785440,0.14026,67968.0,67967.0,0.09637824]
["bitfinex","BTCUSD",1771269785874,0.14026,67968.0,67967.0,0.02281313]
["bitfinex","BTCUSD",1771269788083,0.14026,67968.0,67965.0,0.07356716]
["bitfinex","BTCUSD",1771269788254,0.14026,67968.0,67962.0,0.00012696]
["bitfinex","BTCUSD",1771269788463,0.14026,67968.0,67963.0,0.07356938]
["bitfinex","BTCUSD",1771269790465,0.14026,67968.0,67966.0,0.07356602]
["bitfinex","BTCUSD",1771269790714,0.14026,67968.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771269790949,4e-05,67970.0,67968.0,0.07356382]
["bitfinex","BTCUSD",1771269791097,4e-05,67970.0,67968.0,0.02281313]
["bitfinex","BTCUSD",1771269792509,4e-05,67970.0,67968.0,0.09637714]
["bitfinex","BTCUSD",1771269793845,4e-05,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771269794246,4e-05,67970.0,67969.0,0.09667135]
["bitfinex","BTCUSD",1771269795944,0.0004,67974.0,67973.0,0.09666702]
["bitfinex","BTCUSD",1771269796146,1e-08,67976.0,67975.0,0.09666486]
["bitfinex","BTCUSD",1771269796346,1e-08,67976.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771269796520,1e-08,67976.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771269796724,1e-08,67976.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771269798566,1e-08,67976.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1771269800648,1e-08,67976.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771269800903,0.15195241,67975.0,67967.0,0.07356438]
["bitfinex","BTCUSD",1771269801126,1e-08,67976.0,67962.0,0.00012696]
["bitfinex","BTCUSD",1771269801317,0.15195241,67970.0,67962.0,0.07369725]
["bitfinex","BTCUSD",1771269801519,0.17633784,67970.0,67962.0,0.07369725]
["bitfinex","BTCUSD",1771269801720,0.15195241,67968.0,67962.0,0.07369725]
["bitfinex","BTCUSD",1771269801930,0.15195241,67968.0,67962.0,0.00012696]
["bitfinex","BTCUSD",1771269802143,0.15195241,67968.0,67962.0,0.07369744]
["bitfinex","BTCUSD",1771269802551,0.15195241,67968.0,67962.0,0.07357037]
["bitfinex","BTCUSD",1771269802552,0.17633784,67968.0,67962.0,0.07357037]
["bitfinex","BTCUSD",1771269802962,0.17633784,67968.0,67961.0,0.07357098]
["bitfinex","BTCUSD",1771269803172,0.17646475,67968.0,67961.0,0.07357098]
["bitfinex","BTCUSD",1771269806040,0.25002908,67968.0,67960.0,0.0746125]
["bitfinex","BTCUSD",1771269806947,0.25002908,67968.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771269806948,0.00012691,67968.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771269807172,0.07357013,67963.0,67955.0,0.07357781]
["bitfinex","BTCUSD",1771269807380,0.15195241,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771269807594,0.02438543,67958.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771269807797,0.02438543,67958.0,67954.0,0.07357834]
["bitfinex","BTCUSD",1771269808003,0.15195241,67962.0,67954.0,0.07357834]
["bitfinex","BTCUSD",1771269808212,0.02438543,67963.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771269808213,0.07356791,67965.0,67956.0,0.07357696]
["bitfinex","BTCUSD",1771269808642,0.07356649,67966.0,67957.0,0.0735758]
["bitfinex","BTCUSD",1771269808891,0.07356649,67966.0,67958.0,0.07357478]
["bitfinex","BTCUSD",1771269809098,0.07356649,67966.0,67957.0,0.09668421]
["bitfinex","BTCUSD",1771269809099,0.00012691,67968.0,67957.0,0.15953438]
["bitfinex","BTCUSD",1771269809306,0.00012691,67968.0,67961.0,0.09667974]
["bitfinex","BTCUSD",1771269809726,0.00012691,67968.0,67961.0,0.07357133]
["bitfinex","BTCUSD",1771269812653,0.13986,67967.0,67961.0,0.07257133]
["bitfinex","BTCUSD",1771269814342,0.13986,67966.0,67962.0,0.07356976]
["bitfinex","BTCUSD",1771269814546,0.13986,67966.0,67963.0,0.07356838]
["bitfinex","BTCUSD",1771269814990,0.13986,67966.0,67961.0,0.09667959]
["bitfinex","BTCUSD",1771269815846,0.00012691,67968.0,67961.0,0.09667959]
["bitfinex","BTCUSD",1771269815847,0.13986,67965.0,67961.0,0.09667959]
["bitfinex","BTCUSD",1771269816553,0.00012691,67968.0,67961.0,0.02310841]
["bitfinex","BTCUSD",1771269816706,0.00012691,67968.0,67965.0,0.07356724]
["bitfinex","BTCUSD",1771269820271,0.00012691,67968.0,67964.0,0.07356664]
["bitfinex","BTCUSD",1771269820447,0.13986,67967.0,67965.0,0.07356721]
["bitfinex","BTCUSD",1771269821510,0.13986,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771269821713,1e-08,67976.0,67963.0,0.02310841]
["bitfinex","BTCUSD",1771269821920,4e-05,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771269822332,0.0004,67982.0,67978.0,0.07355301]
["bitfinex","BTCUSD",1771269822551,0.0006525,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771269823578,0.07419345,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771269823779,0.07419345,67990.0,67978.0,0.07355301]
["bitfinex","BTCUSD",1771269823780,0.07354413,67987.0,67980.0,0.02310841]
["bitfinex","BTCUSD",1771269824000,0.00044,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771269824408,0.07398033,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771269825223,0.00044,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771269826559,0.00044,67990.0,67985.0,0.07354524]
["bitfinex","BTCUSD",1771269826758,0.00056686,67990.0,67982.0,0.07354843]
["bitfinex","BTCUSD",1771269826958,0.00056686,67990.0,67978.0,0.07355128]
["bitfinex","BTCUSD",1771269826959,0.15702723,67989.0,67978.0,0.07355128]
["bitfinex","BTCUSD",1771269827229,0.07354444,67987.0,67978.0,0.07355128]
["bitfinex","BTCUSD",1771269827437,0.07354444,67987.0,67979.0,0.07355152]
["bitfinex","BTCUSD",1771269827874,0.0735434,67988.0,67980.0,0.07355102]
["bitfinex","BTCUSD",1771269829180,0.09736306,67988.0,67976.0,0.2784]
["bitfinex","BTCUSD",1771269830460,0.09736306,67988.0,67980.0,0.07355039]
["bitfinex","BTCUSD",1771269830662,0.00056686,67990.0,67982.0,0.07354782]
["bitfinex","BTCUSD",1771269830881,0.00056686,67990.0,67983.0,0.07354762]
["bitfinex","BTCUSD",1771269831342,0.07410729,67990.0,67982.0,0.07354782]
["bitfinex","BTCUSD",1771269831574,0.07410729,67990.0,67980.0,0.07355032]
["bitfinex","BTCUSD",1771269831575,0.00056686,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771269831720,0.0004,67997.0,67980.0,0.4896263]
["bitfinex","BTCUSD",1771269831941,0.0004,67997.0,67991.0,0.07353844]
["bitfinex","BTCUSD",1771269832279,0.0004,67997.0,67990.0,0.07353978]
["bitfinex","BTCUSD",1771269832487,0.0004,67997.0,67992.0,0.07353746]
["bitfinex","BTCUSD",1771269832694,0.0004,67997.0,67992.0,0.07353747]
["bitfinex","BTCUSD",1771269832903,0.0004,67997.0,67991.0,0.07353897]
["bitfinex","BTCUSD",1771269833420,0.0004,67997.0,67990.0,0.0735398]
["bitfinex","BTCUSD",1771269833817,0.0004,67997.0,67988.0,0.02261483]
["bitfinex","BTCUSD",1771269834056,0.0004,67997.0,67972.0,0.02261483]
["bitfinex","BTCUSD",1771269834057,0.16169593,67995.0,67972.0,0.02261483]
["bitfinex","BTCUSD",1771269834306,0.41603634,67982.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771269834506,0.02381966,67983.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771269834739,0.02381966,67983.0,67978.0,0.07355232]
["bitfinex","BTCUSD",1771269834920,0.02381966,67983.0,67974.0,0.29422685]
["bitfinex","BTCUSD",1771269835126,0.02381966,67983.0,67974.0,0.07355674]
["bitfinex","BTCUSD",1771269835340,0.0973677,67983.0,67975.0,0.07355642]
["bitfinex","BTCUSD",1771269835772,0.02381966,67983.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771269835971,0.02381966,67983.0,67977.0,0.07355371]
["bitfinex","BTCUSD",1771269836137,0.02381966,67983.0,67976.0,0.07355487]
["bitfinex","BTCUSD",1771269837757,0.09736754,67983.0,67975.0,0.0735561]
["bitfinex","BTCUSD",1771269837945,0.09736754,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269838125,0.02381966,67983.0,67976.0,0.07375518]
["bitfinex","BTCUSD",1771269838843,0.02381966,67983.0,67977.0,0.07355392]
["bitfinex","BTCUSD",1771269840009,0.02381966,67983.0,67976.0,0.07375518]
["bitfinex","BTCUSD",1771269840221,0.02381966,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269840222,0.09736767,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269840422,0.07354944,67982.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269840852,0.02381966,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269840853,0.09736787,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269841027,0.16367966,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269841631,0.16352189,67981.0,67976.0,0.07375532]
["bitfinex","BTCUSD",1771269841782,0.13970223,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269841984,0.10687908,67981.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1771269842190,0.0004,67991.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1771269842397,0.07393955,67991.0,67983.0,0.07354761]
["bitfinex","BTCUSD",1771269843226,0.0004,67991.0,67983.0,0.07254761]
["bitfinex","BTCUSD",1771269843431,0.2588,67998.0,67980.0,0.02261483]
["bitfinex","BTCUSD",1771269843626,0.2588,67998.0,67982.0,0.14890362]
["bitfinex","BTCUSD",1771269843806,0.0004,67998.0,67991.0,0.07353858]
["bitfinex","BTCUSD",1771269844231,0.0004,67998.0,67993.0,0.07353612]
["bitfinex","BTCUSD",1771269844504,0.0004,67998.0,67993.0,0.07353605]
["bitfinex","BTCUSD",1771269844704,0.0004,67998.0,67992.0,0.07353603]
["bitfinex","BTCUSD",1771269845012,0.07405988,67997.0,67989.0,0.09615547]
["bitfinex","BTCUSD",1771269845201,0.07405988,67997.0,67989.0,0.07354064]
["bitfinex","BTCUSD",1771269845416,0.00052681,67997.0,67987.0,0.02261483]
["bitfinex","BTCUSD",1771269845617,0.02381966,67995.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269845817,0.02381966,67989.0,67982.0,0.07354784]
["bitfinex","BTCUSD",1771269846218,0.02381966,67989.0,67980.0,0.0735507]
["bitfinex","BTCUSD",1771269846419,0.02381966,67988.0,67977.0,0.2942144]
["bitfinex","BTCUSD",1771269846648,0.02381966,67988.0,67981.0,0.07354903]
["bitfinex","BTCUSD",1771269846860,0.02381966,67988.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269846861,0.09736223,67988.0,67980.0,0.07354903]
["bitfinex","BTCUSD",1771269847106,0.07354404,67987.0,67978.0,0.07355269]
["bitfinex","BTCUSD",1771269847307,0.16169593,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269847520,0.18551559,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269847718,0.07354563,67985.0,67976.0,0.07375475]
["bitfinex","BTCUSD",1771269847894,0.07354563,67985.0,67977.0,0.07355355]
["bitfinex","BTCUSD",1771269848216,0.18551559,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771269848299,0.18535772,67987.0,67980.0,0.0735506]
["bitfinex","BTCUSD",1771269849385,0.18535772,67987.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771269849386,0.25890129,67987.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771269849982,0.09736323,67987.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771269850187,0.02381966,67987.0,67980.0,0.07355084]
["bitfinex","BTCUSD",1771269850388,0.09736323,67987.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771269852602,0.09736323,67987.0,67976.0,0.29441986]
["bitfinex","BTCUSD",1771269852603,0.02381966,67987.0,67976.0,0.29441986]
["bitfinex","BTCUSD",1771269852785,0.02381966,67987.0,67983.0,0.07354775]
["bitfinex","BTCUSD",1771269852945,0.16169593,67989.0,67983.0,0.07354775]
["bitfinex","BTCUSD",1771269853162,0.0004,67990.0,67981.0,0.02261483]
["bitfinex","BTCUSD",1771269853366,0.0004,67990.0,67988.0,0.07354144]
["bitfinex","BTCUSD",1771269853569,0.0004,67998.0,67981.0,0.29419552]
["bitfinex","BTCUSD",1771269853792,0.0004,67998.0,67994.0,0.07353494]
["bitfinex","BTCUSD",1771269854987,0.0004,67998.0,67990.0,0.09615407]
["bitfinex","BTCUSD",1771269855214,0.07393216,67998.0,67989.0,0.07353945]
["bitfinex","BTCUSD",1771269855544,0.0004,67998.0,67986.0,0.02260199]
["bitfinex","BTCUSD",1771269855687,0.0004,67998.0,67994.0,0.07353569]
["bitfinex","BTCUSD",1771269856429,0.0004,67998.0,67995.0,0.07353473]
["bitfinex","BTCUSD",1771269856585,0.0004,67998.0,67994.0,0.09613764]
["bitfinex","BTCUSD",1771269856794,0.0004,67998.0,67994.0,0.07353565]
["bitfinex","BTCUSD",1771269856996,0.0004,67998.0,67994.0,0.07353575]
["bitfinex","BTCUSD",1771269859044,0.13986,67996.0,67994.0,0.07353575]
["bitfinex","BTCUSD",1771269863698,0.06621323,67996.0,67994.0,0.07353575]
["bitfinex","BTCUSD",1771269863900,0.0004,67998.0,67994.0,0.07353575]
["bitfinex","BTCUSD",1771269864701,0.0004,67998.0,67995.0,0.09613659]
["bitfinex","BTCUSD",1771269864931,0.0001724,68000.0,67997.0,0.07353163]
["bitfinex","BTCUSD",1771269865115,0.0001724,68000.0,67996.0,0.02260199]
["bitfinex","BTCUSD",1771269865318,0.073524,68005.0,67996.0,0.07353301]
["bitfinex","BTCUSD",1771269865523,0.07352542,68004.0,67996.0,0.07353301]
["bitfinex","BTCUSD",1771269867270,0.07352542,68004.0,67992.0,0.29414846]
["bitfinex","BTCUSD",1771269867271,0.17543819,68004.0,67992.0,0.29414846]
["bitfinex","BTCUSD",1771269867469,0.17543819,68004.0,67991.0,0.02260199]
["bitfinex","BTCUSD",1771269867470,0.17543819,68004.0,67997.0,0.07353178]
["bitfinex","BTCUSD",1771269868324,0.24896342,68004.0,67996.0,0.07353178]
["bitfinex","BTCUSD",1771269869978,0.07352523,68004.0,67996.0,0.07353178]
["bitfinex","BTCUSD",1771269870178,0.07352894,68001.0,67990.0,0.00104]
["bitfinex","BTCUSD",1771269870320,0.41587734,68000.0,67992.0,0.07353709]
["bitfinex","BTCUSD",1771269870738,0.48940676,68000.0,67992.0,0.07353709]
["bitfinex","BTCUSD",1771269871408,0.48940676,68000.0,67991.0,0.07353714]
["bitfinex","BTCUSD",1771269871749,0.07353064,67999.0,67991.0,0.07353714]
["bitfinex","BTCUSD",1771269872156,0.09624187,68001.0,67993.0,0.0735363]
["bitfinex","BTCUSD",1771269872352,0.02271169,68001.0,67993.0,0.0735363]
["bitfinex","BTCUSD",1771269872580,0.02271169,68001.0,67994.0,0.07353527]
["bitfinex","BTCUSD",1771269873157,0.02271169,68001.0,67993.0,0.0735363]
["bitfinex","BTCUSD",1771269874598,0.02255381,68001.0,67993.0,0.0735363]
["bitfinex","BTCUSD",1771269875015,0.07352764,68002.0,67993.0,0.0735363]
["bitfinex","BTCUSD",1771269875414,0.07352764,68002.0,67994.0,0.07353581]
["bitfinex","BTCUSD",1771269875824,0.07352764,68002.0,67993.0,0.07353656]
["bitfinex","BTCUSD",1771269876058,0.07352833,68001.0,67993.0,0.07353656]
["bitfinex","BTCUSD",1771269876260,0.0004,68004.0,67991.0,0.15708964]
["bitfinex","BTCUSD",1771269876466,0.0004,68004.0,67998.0,0.07353152]
["bitfinex","BTCUSD",1771269877063,0.0004,68004.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771269877268,0.0004,68004.0,68002.0,0.02260199]
["bitfinex","BTCUSD",1771269877683,0.0004,68004.0,68001.0,0.07352725]
["bitfinex","BTCUSD",1771269878047,0.00024211,68004.0,68001.0,0.07352725]
["bitfinex","BTCUSD",1771269879614,0.00024211,68004.0,68002.0,0.07352663]
["bitfinex","BTCUSD",1771269880419,0.00024211,68004.0,68002.0,0.09612862]
["bitfinex","BTCUSD",1771269880974,0.00024211,68004.0,68002.0,0.07352663]
["bitfinex","BTCUSD",1771269881497,0.00024211,68004.0,68000.0,0.07452927]
["bitfinex","BTCUSD",1771269881498,0.00024211,68004.0,68000.0,0.001]
["bitfinex","BTCUSD",1771269882996,0.00024211,68004.0,68000.0,0.0008]
["bitfinex","BTCUSD",1771269886473,0.00024211,68004.0,68000.0,0.0315]
["bitfinex","BTCUSD",1771269886892,0.00024211,68004.0,68000.0,0.10502939]
["bitfinex","BTCUSD",1771269887087,0.00024211,68004.0,68000.0,0.0315]
["bitfinex","BTCUSD",1771269887296,2e-08,68003.0,68000.0,0.0315]
["bitfinex","BTCUSD",1771269890488,0.0004,68011.0,68005.0,0.07352296]
["bitfinex","BTCUSD",1771269890748,0.15752566,68011.0,68004.0,0.0735248]
["bitfinex","BTCUSD",1771269891604,0.15752566,68011.0,68005.0,0.073524]
["bitfinex","BTCUSD",1771269891809,4e-05,68020.0,68015.0,0.07351233]
["bitfinex","BTCUSD",1771269892020,4e-05,68020.0,68016.0,0.02251413]
["bitfinex","BTCUSD",1771269892192,4e-05,68020.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771269892393,4e-05,68020.0,68018.0,0.09602408]
["bitfinex","BTCUSD",1771269892620,4e-05,68020.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771269892930,0.00025993,68019.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771269893363,0.00025993,68019.0,68017.0,0.0735105]
["bitfinex","BTCUSD",1771269893563,0.00025993,68019.0,68016.0,0.07351174]
["bitfinex","BTCUSD",1771269893974,0.00025993,68019.0,68017.0,0.07351096]
["bitfinex","BTCUSD",1771269894193,4e-05,68030.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771269894417,4e-05,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771269894634,4e-05,68040.0,68025.0,0.02251413]
["bitfinex","BTCUSD",1771269894635,0.15731226,68040.0,68025.0,0.02251413]
["bitfinex","BTCUSD",1771269894836,0.15743907,68040.0,68036.0,0.07331491]
["bitfinex","BTCUSD",1771269895038,0.15743907,68040.0,68036.0,0.07327119]
["bitfinex","BTCUSD",1771269895254,0.00031341,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771269897334,0.00031341,68040.0,68038.0,0.07348806]
["bitfinex","BTCUSD",1771269897516,0.00031341,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771269897726,1e-08,68040.0,68039.0,0.09600139]
["bitfinex","BTCUSD",1771269897922,4e-05,68050.0,68042.0,0.02251413]
["bitfinex","BTCUSD",1771269898098,0.00046261,68050.0,68042.0,0.02251413]
["bitfinex","BTCUSD",1771269898445,0.00046261,68050.0,68044.0,0.07348175]
["bitfinex","BTCUSD",1771269898783,0.00046261,68050.0,68045.0,0.07348007]
["bitfinex","BTCUSD",1771269899011,0.00046261,68050.0,68046.0,0.09599333]
["bitfinex","BTCUSD",1771269899209,0.00046261,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771269899498,0.02296093,68061.0,68040.0,0.41584376]
["bitfinex","BTCUSD",1771269899499,4e-05,68070.0,68043.0,0.27824]
["bitfinex","BTCUSD",1771269899699,0.15733986,68064.0,68056.0,0.07346828]
["bitfinex","BTCUSD",1771269900105,0.15733986,68064.0,68055.0,0.07346794]
["bitfinex","BTCUSD",1771269900316,0.36502932,68119.0,68050.0,0.41584376]
["bitfinex","BTCUSD",1771269900317,4e-05,68070.0,68054.0,0.02251413]
["bitfinex","BTCUSD",1771269900529,4e-05,68070.0,68060.0,0.41584376]
["bitfinex","BTCUSD",1771269900729,0.15712566,68068.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771269900976,0.15712566,68068.0,68061.0,0.07346292]
["bitfinex","BTCUSD",1771269901186,0.15712566,68068.0,68063.0,0.07346133]
["bitfinex","BTCUSD",1771269901394,0.15712566,68068.0,68058.0,0.43835789]
["bitfinex","BTCUSD",1771269901395,4e-05,68070.0,68061.0,0.02251413]
["bitfinex","BTCUSD",1771269901626,4e-05,68070.0,68066.0,0.02251413]
["bitfinex","BTCUSD",1771269901826,4e-05,68070.0,68067.0,0.02251413]
["bitfinex","BTCUSD",1771269902038,4e-05,68070.0,68065.0,0.07345884]
["bitfinex","BTCUSD",1771269902819,0.00016673,68070.0,68065.0,0.07345884]
["bitfinex","BTCUSD",1771269903154,1e-08,68070.0,68062.0,0.02251413]
["bitfinex","BTCUSD",1771269903371,4e-05,68090.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771269903588,4e-05,68090.0,68073.0,0.00012673]
["bitfinex","BTCUSD",1771269903833,0.15712566,68079.0,68074.0,0.0788052]
["bitfinex","BTCUSD",1771269904188,0.13986,68078.0,68074.0,0.15225467]
["bitfinex","BTCUSD",1771269904397,0.07343669,68086.0,68075.0,0.09596253]
["bitfinex","BTCUSD",1771269904595,0.07343669,68086.0,68076.0,0.09596145]
["bitfinex","BTCUSD",1771269904913,0.07343583,68087.0,68078.0,0.0734448]
["bitfinex","BTCUSD",1771269905065,0.15712566,68089.0,68081.0,0.07344191]
["bitfinex","BTCUSD",1771269905266,4e-05,68090.0,68074.0,0.0788052]
["bitfinex","BTCUSD",1771269905599,4e-05,68090.0,68078.0,0.02251413]
["bitfinex","BTCUSD",1771269905830,4e-05,68090.0,68074.0,0.02251413]
["bitfinex","BTCUSD",1771269906008,0.07343792,68085.0,68074.0,0.02251413]
["bitfinex","BTCUSD",1771269906346,0.02296093,68082.0,68073.0,0.00012673]
["bitfinex","BTCUSD",1771269906490,0.15752566,68077.0,68073.0,0.00012673]
["bitfinex","BTCUSD",1771269907561,0.0004,68077.0,68073.0,0.00012673]
["bitfinex","BTCUSD",1771269907766,0.07343554,68087.0,68077.0,0.07344521]
["bitfinex","BTCUSD",1771269907979,0.07343554,68087.0,68073.0,0.02264086]
["bitfinex","BTCUSD",1771269908193,0.07343554,68087.0,68078.0,0.0734443]
["bitfinex","BTCUSD",1771269908398,0.2305612,68087.0,68078.0,0.0734443]
["bitfinex","BTCUSD",1771269908960,0.07343554,68087.0,68078.0,0.0734443]
["bitfinex","BTCUSD",1771269909374,0.15712566,68087.0,68080.0,0.073442]
["bitfinex","BTCUSD",1771269909545,0.09643324,68090.0,68081.0,0.07344115]
["bitfinex","BTCUSD",1771269909816,0.09643324,68090.0,68079.0,0.07344383]
["bitfinex","BTCUSD",1771269910019,4e-05,68090.0,68073.0,0.00012673]
["bitfinex","BTCUSD",1771269910224,4e-05,68090.0,68080.0,0.46689398]
["bitfinex","BTCUSD",1771269910447,0.09337,68107.0,68094.0,0.02251413]
["bitfinex","BTCUSD",1771269910596,0.02296093,68106.0,68090.0,4e-05]
["bitfinex","BTCUSD",1771269910802,0.15712566,68098.0,68090.0,4e-05]
["bitfinex","BTCUSD",1771269911169,0.02296093,68099.0,68084.0,0.07343847]
["bitfinex","BTCUSD",1771269911170,0.15712566,68099.0,68084.0,0.07343847]
["bitfinex","BTCUSD",1771269911365,0.18008659,68092.0,68084.0,0.07343847]
["bitfinex","BTCUSD",1771269911631,0.18021327,68092.0,68084.0,0.07343847]
["bitfinex","BTCUSD",1771269911834,0.07343222,68090.0,68080.0,0.07348297]
["bitfinex","BTCUSD",1771269912035,0.15712566,68089.0,68082.0,0.07344016]
["bitfinex","BTCUSD",1771269912387,0.15712566,68089.0,68081.0,0.07344165]
["bitfinex","BTCUSD",1771269912590,0.15712566,68089.0,68082.0,0.07344068]
["bitfinex","BTCUSD",1771269913039,0.15712566,68089.0,68083.0,0.07343965]
["bitfinex","BTCUSD",1771269913236,0.15712566,68089.0,68080.0,0.07348259]
["bitfinex","BTCUSD",1771269913458,0.15712566,68088.0,68081.0,0.07344174]
["bitfinex","BTCUSD",1771269913876,0.15712566,68088.0,68082.0,0.07344075]
["bitfinex","BTCUSD",1771269914303,0.15712566,68088.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771269914513,0.15712566,68088.0,68082.0,0.07344071]
["bitfinex","BTCUSD",1771269914750,0.15712566,68088.0,68080.0,0.00104]
["bitfinex","BTCUSD",1771269914952,0.23056028,68088.0,68080.0,0.0744826]
["bitfinex","BTCUSD",1771269915153,0.15712566,68088.0,68080.0,0.0744826]
["bitfinex","BTCUSD",1771269915439,0.15712566,68088.0,68081.0,0.07344179]
["bitfinex","BTCUSD",1771269915593,0.15712566,68088.0,68082.0,0.07344066]
["bitfinex","BTCUSD",1771269917054,0.15712566,68088.0,68081.0,0.07344172]
["bitfinex","BTCUSD",1771269918866,0.15712566,68088.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771269919063,0.16117708,68084.0,68071.0,0.02308139]
["bitfinex","BTCUSD",1771269919419,0.16117708,68084.0,68077.0,0.07344609]
["bitfinex","BTCUSD",1771269920410,0.07343773,68085.0,68077.0,0.07344609]
["bitfinex","BTCUSD",1771269920612,0.16117708,68085.0,68077.0,0.07344523]
["bitfinex","BTCUSD",1771269920767,0.23461483,68085.0,68077.0,0.07344523]
["bitfinex","BTCUSD",1771269921176,0.16117708,68085.0,68077.0,0.07344523]
["bitfinex","BTCUSD",1771269921380,0.16117708,68085.0,68078.0,0.07344448]
["bitfinex","BTCUSD",1771269922278,0.16117708,68085.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771269922907,0.16117708,68085.0,68071.0,0.31688997]
["bitfinex","BTCUSD",1771269922908,0.16117708,68085.0,68077.0,0.07344517]
["bitfinex","BTCUSD",1771269923259,0.16117708,68085.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771269923462,0.07343869,68085.0,68071.0,0.02308139]
["bitfinex","BTCUSD",1771269923663,0.02277753,68087.0,68071.0,0.02308139]
["bitfinex","BTCUSD",1771269923664,0.02277753,68087.0,68072.0,0.29380443]
["bitfinex","BTCUSD",1771269924016,0.18395461,68087.0,68079.0,0.07344349]
["bitfinex","BTCUSD",1771269924411,0.16117708,68086.0,68079.0,0.07344349]
["bitfinex","BTCUSD",1771269925092,0.07344061,68083.0,68075.0,0.0736476]
["bitfinex","BTCUSD",1771269925420,0.23461769,68083.0,68075.0,0.0736476]
["bitfinex","BTCUSD",1771269926120,0.16117708,68083.0,68075.0,0.0736476]
["bitfinex","BTCUSD",1771269926395,0.16117708,68083.0,68078.0,0.07344436]
["bitfinex","BTCUSD",1771269926821,0.16117708,68083.0,68079.0,0.07344398]
["bitfinex","BTCUSD",1771269927027,0.16117708,68089.0,68076.0,0.02308139]
["bitfinex","BTCUSD",1771269927228,0.00044,68090.0,68083.0,0.07343884]
["bitfinex","BTCUSD",1771269927436,0.00044,68090.0,68079.0,0.43788426]
["bitfinex","BTCUSD",1771269927437,0.00044,68090.0,68084.0,0.07343831]
["bitfinex","BTCUSD",1771269927607,0.16117708,68089.0,68085.0,0.07343752]
["bitfinex","BTCUSD",1771269928015,0.16117708,68089.0,68084.0,0.07343818]
["bitfinex","BTCUSD",1771269928699,0.00044,68090.0,68084.0,0.07343818]
["bitfinex","BTCUSD",1771269928906,0.00044,68090.0,68084.0,0.07323818]
["bitfinex","BTCUSD",1771269929090,0.00044,68090.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1771269929534,0.00044,68090.0,68085.0,0.07343754]
["bitfinex","BTCUSD",1771269930763,0.00044,68090.0,68086.0,0.07343571]
["bitfinex","BTCUSD",1771269931661,0.00044,68090.0,68085.0,0.07343754]
["bitfinex","BTCUSD",1771269932894,0.00044,68090.0,68086.0,0.07343624]
["bitfinex","BTCUSD",1771269933109,0.00044,68090.0,68087.0,0.07343459]
["bitfinex","BTCUSD",1771269933313,0.00044,68090.0,68086.0,0.07343624]
["bitfinex","BTCUSD",1771269933487,0.00012668,68092.0,68087.0,0.07343542]
["bitfinex","BTCUSD",1771269933715,0.01376521,68091.0,68087.0,0.07343542]
["bitfinex","BTCUSD",1771269933919,4e-05,68100.0,68092.0,0.07342984]
["bitfinex","BTCUSD",1771269934113,4e-05,68100.0,68091.0,0.07343094]
["bitfinex","BTCUSD",1771269934314,0.16117708,68099.0,68091.0,0.07343094]
["bitfinex","BTCUSD",1771269934543,0.16117708,68091.0,68083.0,0.07343887]
["bitfinex","BTCUSD",1771269934742,0.07343611,68087.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771269934954,0.16117708,68084.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771269935116,0.16130372,68084.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771269935302,0.16130372,68084.0,68077.0,0.07344563]
["bitfinex","BTCUSD",1771269935700,0.18395461,68083.0,68070.0,0.00104]
["bitfinex","BTCUSD",1771269936039,0.00012664,68084.0,68071.0,0.07345259]
["bitfinex","BTCUSD",1771269936040,0.16117708,68077.0,68071.0,0.07345259]
["bitfinex","BTCUSD",1771269936186,0.16117708,68077.0,68072.0,0.07345117]
["bitfinex","BTCUSD",1771269936387,0.16117708,68077.0,68073.0,0.07344993]
["bitfinex","BTCUSD",1771269937173,0.23461946,68081.0,68073.0,0.07344993]
["bitfinex","BTCUSD",1771269937438,0.00012664,68084.0,68070.0,0.00104]
["bitfinex","BTCUSD",1771269937662,0.00012664,68084.0,68077.0,0.07344533]
["bitfinex","BTCUSD",1771269938417,0.00012664,68084.0,68082.0,0.07343979]
["bitfinex","BTCUSD",1771269938622,0.00012664,68084.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771269938856,0.16117708,68095.0,68074.0,0.14729791]
["bitfinex","BTCUSD",1771269939032,0.16117708,68095.0,68083.0,0.07343923]
["bitfinex","BTCUSD",1771269939582,0.07342888,68094.0,68082.0,0.07343897]
["bitfinex","BTCUSD",1771269940124,0.07343047,68092.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771269940755,0.07343129,68091.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771269941165,0.07343047,68092.0,68084.0,0.07343868]
["bitfinex","BTCUSD",1771269941394,0.13986,68089.0,68084.0,0.07343868]
["bitfinex","BTCUSD",1771269941584,0.13986,68089.0,68075.0,0.29378929]
["bitfinex","BTCUSD",1771269941585,0.13986,68089.0,68074.0,0.02320803]
["bitfinex","BTCUSD",1771269941781,0.07343614,68088.0,68080.0,0.07344267]
["bitfinex","BTCUSD",1771269942325,0.30103708,68089.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771269942528,0.30103708,68089.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771269942529,0.13986,68089.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771269942678,0.13986,68089.0,68084.0,0.07343799]
["bitfinex","BTCUSD",1771269942887,0.13986,68089.0,68082.0,0.07344026]
["bitfinex","BTCUSD",1771269943210,0.13986,68088.0,68083.0,0.07343972]
["bitfinex","BTCUSD",1771269944130,0.13986,68088.0,68082.0,0.07344043]
["bitfinex","BTCUSD",1771269944368,0.13986,68088.0,68081.0,0.07344106]
["bitfinex","BTCUSD",1771269944743,0.13986,68088.0,68080.0,0.02408139]
["bitfinex","BTCUSD",1771269944954,0.13986,68088.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771269945161,0.13986,68087.0,68082.0,0.0734407]
["bitfinex","BTCUSD",1771269945537,0.13986,68087.0,68081.0,0.07344003]
["bitfinex","BTCUSD",1771269946145,0.13986,68087.0,68080.0,0.09752398]
["bitfinex","BTCUSD",1771269946755,0.00044,68090.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771269946756,0.15669859,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771269947742,0.15669859,68082.0,68076.0,0.07364699]
["bitfinex","BTCUSD",1771269947919,0.15669859,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771269948126,0.13986,68081.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771269948676,0.13986,68081.0,68076.0,0.07364729]
["bitfinex","BTCUSD",1771269949938,0.13986,68080.0,68076.0,0.07354729]
["bitfinex","BTCUSD",1771269950905,0.13986,68080.0,68077.0,0.07344623]
["bitfinex","BTCUSD",1771269951322,0.13986,68080.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771269951617,0.13986,68079.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771269951922,0.09314458,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771269953688,0.09314458,68079.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771269955141,0.04642916,68079.0,68077.0,0.07260242]
["bitfinex","BTCUSD",1771269955540,0.04642916,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771269956180,0.04642916,68079.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771269956667,0.0004,68083.0,68077.0,0.07344582]
["bitfinex","BTCUSD",1771269956898,0.0004,68083.0,68077.0,0.07344598]
["bitfinex","BTCUSD",1771269958745,0.02332044,68076.0,68062.0,0.02357289]
["bitfinex","BTCUSD",1771269958962,0.15813081,68075.0,68068.0,0.07365577]
["bitfinex","BTCUSD",1771269959346,0.15813081,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771269959544,0.15813081,68075.0,68068.0,0.07365576]
["bitfinex","BTCUSD",1771269960923,0.18145125,68073.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771269961097,0.18145125,68073.0,68067.0,0.07345634]
["bitfinex","BTCUSD",1771269961300,0.18145125,68073.0,68066.0,0.07345778]
["bitfinex","BTCUSD",1771269962558,0.18145125,68073.0,68067.0,0.07345682]
["bitfinex","BTCUSD",1771269962951,0.18145125,68073.0,68068.0,0.07345551]
["bitfinex","BTCUSD",1771269963437,0.02332044,68073.0,68068.0,0.07345551]
["bitfinex","BTCUSD",1771269966333,0.07344757,68076.0,68068.0,0.07345551]
["bitfinex","BTCUSD",1771269967400,0.13986,68075.0,68068.0,0.07345551]
["bitfinex","BTCUSD",1771269967601,0.13986,68075.0,68067.0,0.2938239]
["bitfinex","BTCUSD",1771269967817,0.02332044,68088.0,68066.0,0.16295121]
["bitfinex","BTCUSD",1771269968016,0.02332044,68088.0,68061.0,0.00032673]
["bitfinex","BTCUSD",1771269968017,0.07343548,68087.0,68079.0,0.07344328]
["bitfinex","BTCUSD",1771269968264,0.02332044,68088.0,68080.0,0.07344294]
["bitfinex","BTCUSD",1771269968470,0.07343373,68089.0,68081.0,0.07344111]
["bitfinex","BTCUSD",1771269968668,0.07343332,68089.0,68081.0,0.07344171]
["bitfinex","BTCUSD",1771269969215,0.07387406,68090.0,68081.0,0.07344171]
["bitfinex","BTCUSD",1771269969445,0.0004,68087.0,68082.0,0.07343998]
["bitfinex","BTCUSD",1771269970245,0.0004,68087.0,68081.0,0.07344013]
["bitfinex","BTCUSD",1771269970441,0.0004,68087.0,68080.0,0.07344251]
["bitfinex","BTCUSD",1771269970850,0.0004,68087.0,68081.0,0.07344179]
["bitfinex","BTCUSD",1771269971080,0.0004,68087.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771269971489,0.0004,68087.0,68085.0,0.0734371]
["bitfinex","BTCUSD",1771269971924,1e-08,68090.0,68083.0,0.2937578]
["bitfinex","BTCUSD",1771269972092,1e-08,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771269972728,1e-08,68090.0,68089.0,0.09700619]
["bitfinex","BTCUSD",1771269972936,1e-08,68090.0,68087.0,0.07343543]
["bitfinex","BTCUSD",1771269973136,1e-08,68090.0,68087.0,0.07343541]
["bitfinex","BTCUSD",1771269974780,1e-08,68090.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771269975202,1e-08,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771269976260,1e-08,68090.0,68089.0,0.25942051]
["bitfinex","BTCUSD",1771269976660,4e-05,68100.0,68094.0,0.31662324]
["bitfinex","BTCUSD",1771269976847,0.00016666,68100.0,68091.0,0.07343006]
["bitfinex","BTCUSD",1771269977049,0.00016666,68100.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771269977255,0.00016666,68100.0,68098.0,0.07342268]
["bitfinex","BTCUSD",1771269977558,0.00016666,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269978069,0.00016666,68100.0,68096.0,0.07342545]
["bitfinex","BTCUSD",1771269978299,0.00016666,68100.0,68097.0,0.07342425]
["bitfinex","BTCUSD",1771269978711,0.00016666,68100.0,68096.0,0.0734237]
["bitfinex","BTCUSD",1771269978938,0.00016666,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269979085,0.00016666,68100.0,68097.0,0.07342419]
["bitfinex","BTCUSD",1771269979736,0.00016666,68100.0,68098.0,0.07342348]
["bitfinex","BTCUSD",1771269979894,0.00016666,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269980087,0.00016666,68100.0,68098.0,0.02291519]
["bitfinex","BTCUSD",1771269980511,0.00016666,68100.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771269980894,0.00016666,68100.0,68097.0,0.07342458]
["bitfinex","BTCUSD",1771269982132,0.00016666,68100.0,68098.0,0.07342326]
["bitfinex","BTCUSD",1771269982371,0.00016666,68100.0,68097.0,0.07342458]
["bitfinex","BTCUSD",1771269982499,0.00016666,68100.0,68096.0,0.02291519]
["bitfinex","BTCUSD",1771269982728,0.00016666,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269982926,0.00016666,68100.0,68098.0,0.0963386]
["bitfinex","BTCUSD",1771269983700,0.00016666,68100.0,68097.0,0.07342256]
["bitfinex","BTCUSD",1771269983829,0.00016666,68100.0,68098.0,0.07342341]
["bitfinex","BTCUSD",1771269984722,0.00016666,68100.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771269984939,0.00056666,68100.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771269985559,0.00056666,68100.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771269985756,0.00056666,68100.0,68092.0,0.31663248]
["bitfinex","BTCUSD",1771269985955,0.00056666,68100.0,68094.0,0.07342692]
["bitfinex","BTCUSD",1771269986610,0.00056666,68100.0,68095.0,0.0734262]
["bitfinex","BTCUSD",1771269987954,0.00056666,68100.0,68096.0,0.07342566]
["bitfinex","BTCUSD",1771269988280,0.00056666,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269988484,1e-08,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269988661,1e-08,68100.0,68099.0,0.0963377]
["bitfinex","BTCUSD",1771269988888,1e-08,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771269989758,1e-08,68100.0,68096.0,0.07342477]
["bitfinex","BTCUSD",1771269990233,0.0004,68104.0,68096.0,0.07342477]
["bitfinex","BTCUSD",1771269990367,0.0004,68104.0,68097.0,0.07342422]
["bitfinex","BTCUSD",1771269991682,0.0004,68104.0,68098.0,0.07342357]
["bitfinex","BTCUSD",1771269991889,0.0004,68104.0,68099.0,0.07342153]
["bitfinex","BTCUSD",1771269992301,0.0004,68104.0,68097.0,0.07342369]
["bitfinex","BTCUSD",1771269992505,0.0004,68104.0,68098.0,0.07342324]
["bitfinex","BTCUSD",1771269993336,0.0004,68104.0,68099.0,0.07342239]
["bitfinex","BTCUSD",1771269993953,0.0004,68104.0,68098.0,0.07342324]
["bitfinex","BTCUSD",1771269994101,0.0004,68104.0,68095.0,0.29370624]
["bitfinex","BTCUSD",1771269994301,0.0004,68104.0,68099.0,0.07342194]
["bitfinex","BTCUSD",1771269994726,0.0004,68104.0,68098.0,0.07342309]
["bitfinex","BTCUSD",1771269995209,0.0004,68104.0,68098.0,0.07342326]
["bitfinex","BTCUSD",1771269995412,0.0004,68104.0,68097.0,0.0734243]
["bitfinex","BTCUSD",1771269995638,0.0004,68104.0,68098.0,0.07342302]
["bitfinex","BTCUSD",1771269996013,0.0004,68104.0,68097.0,0.0734243]
["bitfinex","BTCUSD",1771269997996,0.0004,68104.0,68098.0,0.07342352]
["bitfinex","BTCUSD",1771269998986,0.0004,68104.0,68097.0,0.07342461]
["bitfinex","BTCUSD",1771269999188,0.0004,68104.0,68096.0,0.07342498]
["bitfinex","BTCUSD",1771269999473,0.0004,68104.0,68097.0,0.07342381]
["bitfinex","BTCUSD",1771269999672,0.0004,68104.0,68098.0,0.07342296]
["bitfinex","BTCUSD",1771270000824,0.0004,68104.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771270001045,0.07381772,68104.0,68096.0,0.0734255]
["bitfinex","BTCUSD",1771270001535,0.0004,68104.0,68097.0,0.07342428]
["bitfinex","BTCUSD",1771270001724,0.0004,68104.0,68098.0,0.07342303]
["bitfinex","BTCUSD",1771270002896,0.0004,68104.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771270003858,0.0004,68104.0,68098.0,0.07342315]
["bitfinex","BTCUSD",1771270005161,0.0004,68104.0,68097.0,0.07342428]
["bitfinex","BTCUSD",1771270005401,0.0004,68104.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771270007045,0.07381799,68104.0,68096.0,0.07342496]
["bitfinex","BTCUSD",1771270007490,0.0004,68104.0,68097.0,0.07342459]
["bitfinex","BTCUSD",1771270009297,0.0004,68104.0,68091.0,0.0228671]
["bitfinex","BTCUSD",1771270009498,0.0004,68104.0,68092.0,0.07342947]
["bitfinex","BTCUSD",1771270009499,0.07342145,68100.0,68092.0,0.07342947]
["bitfinex","BTCUSD",1771270009699,0.09640894,68101.0,68093.0,0.07342834]
["bitfinex","BTCUSD",1771270010108,0.09640894,68101.0,68093.0,0.07342854]
["bitfinex","BTCUSD",1771270010356,0.07342217,68100.0,68091.0,0.00012666]
["bitfinex","BTCUSD",1771270010525,0.07342217,68100.0,68092.0,0.0734292]
["bitfinex","BTCUSD",1771270012463,0.13986,68099.0,68092.0,0.0734292]
["bitfinex","BTCUSD",1771270012689,0.13986,68099.0,68092.0,0.0736292]
["bitfinex","BTCUSD",1771270012954,0.21328259,68099.0,68092.0,0.0736292]
["bitfinex","BTCUSD",1771270013599,0.21328259,68099.0,68092.0,0.0002]
["bitfinex","BTCUSD",1771270013849,0.21328259,68099.0,68087.0,0.07343445]
["bitfinex","BTCUSD",1771270013850,0.02298836,68096.0,68087.0,0.07343445]
["bitfinex","BTCUSD",1771270014081,0.00012661,68096.0,68092.0,0.07342986]
["bitfinex","BTCUSD",1771270014328,0.13986,68099.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771270014555,0.10727518,68099.0,68097.0,0.09615559]
["bitfinex","BTCUSD",1771270014780,0.10580453,68099.0,68097.0,0.00012661]
["bitfinex","BTCUSD",1771270015774,0.03153371,68099.0,68097.0,0.00012661]
["bitfinex","BTCUSD",1771270015974,4e-05,68100.0,68097.0,0.00012661]
["bitfinex","BTCUSD",1771270016854,4e-05,68120.0,68099.0,0.29369006]
["bitfinex","BTCUSD",1771270017043,0.07340828,68113.0,68100.0,0.56467454]
["bitfinex","BTCUSD",1771270017256,0.07340923,68112.0,68103.0,0.07341727]
["bitfinex","BTCUSD",1771270017423,0.07341032,68111.0,68103.0,0.07181727]
["bitfinex","BTCUSD",1771270017625,0.07340923,68112.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771270018642,0.07340922,68113.0,68105.0,0.07341581]
["bitfinex","BTCUSD",1771270019044,0.07340922,68113.0,68105.0,0.22354396]
["bitfinex","BTCUSD",1771270019398,0.07340866,68112.0,68105.0,0.15012815]
["bitfinex","BTCUSD",1771270019596,0.15689183,68115.0,68105.0,0.15012815]
["bitfinex","BTCUSD",1771270019597,0.23029789,68115.0,68107.0,0.07341382]
["bitfinex","BTCUSD",1771270020194,0.0734106,68111.0,68100.0,0.63809505]
["bitfinex","BTCUSD",1771270020385,0.0734106,68111.0,68103.0,0.07341817]
["bitfinex","BTCUSD",1771270020541,0.07340971,68111.0,68103.0,0.07341728]
["bitfinex","BTCUSD",1771270020747,0.29408694,68110.0,68091.0,0.15012815]
["bitfinex","BTCUSD",1771270020914,0.07342231,68100.0,68091.0,0.0734309]
["bitfinex","BTCUSD",1771270021345,0.23031414,68100.0,68090.0,0.00024]
["bitfinex","BTCUSD",1771270021547,0.07342375,68098.0,68090.0,0.07367152]
["bitfinex","BTCUSD",1771270021892,0.07342341,68099.0,68091.0,0.0734309]
["bitfinex","BTCUSD",1771270022237,0.07342341,68099.0,68091.0,0.06157114]
["bitfinex","BTCUSD",1771270023262,0.15689183,68100.0,68092.0,0.07342951]
["bitfinex","BTCUSD",1771270023865,0.23031389,68100.0,68092.0,0.07342951]
["bitfinex","BTCUSD",1771270024713,0.23031389,68100.0,68091.0,0.07343063]
["bitfinex","BTCUSD",1771270024907,0.07342269,68099.0,68091.0,0.07343063]
["bitfinex","BTCUSD",1771270025107,0.07342393,68098.0,68090.0,0.07367127]
["bitfinex","BTCUSD",1771270025342,0.07342269,68099.0,68091.0,0.07343037]
["bitfinex","BTCUSD",1771270026174,0.23031375,68100.0,68092.0,0.07343001]
["bitfinex","BTCUSD",1771270027879,0.07342192,68100.0,68092.0,0.07343001]
["bitfinex","BTCUSD",1771270028232,0.15689183,68101.0,68090.0,0.00024]
["bitfinex","BTCUSD",1771270028468,0.07346205,68100.0,68091.0,0.07343103]
["bitfinex","BTCUSD",1771270028777,0.07346205,68100.0,68092.0,0.07342948]
["bitfinex","BTCUSD",1771270028978,0.07346205,68100.0,68092.0,0.07329291]
["bitfinex","BTCUSD",1771270029152,0.07386205,68100.0,68092.0,0.0731493]
["bitfinex","BTCUSD",1771270029780,0.00044,68100.0,68090.0,0.07352827]
["bitfinex","BTCUSD",1771270029958,0.00044,68100.0,68090.0,0.22365642]
["bitfinex","BTCUSD",1771270030361,0.00044,68100.0,68091.0,0.07343099]
["bitfinex","BTCUSD",1771270030585,0.07342334,68099.0,68091.0,0.07343099]
["bitfinex","BTCUSD",1771270032457,0.07342334,68099.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270032891,0.29412809,68100.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270033098,0.23031743,68097.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270033301,0.0734256,68097.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270033527,0.07342395,68098.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270033678,0.07342432,68099.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270034269,0.07342536,68097.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270035075,0.07342837,68094.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270035340,0.07342751,68095.0,68092.0,0.07]
["bitfinex","BTCUSD",1771270035667,0.07342751,68095.0,68092.0,0.06985642]
["bitfinex","BTCUSD",1771270035968,0.07342808,68094.0,68092.0,0.06985642]
["bitfinex","BTCUSD",1771270036296,0.07342751,68095.0,68092.0,0.06956926]
["bitfinex","BTCUSD",1771270036626,0.07342751,68095.0,68092.0,0.06942566]
["bitfinex","BTCUSD",1771270036836,0.00044,68100.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771270037073,0.0734279,68094.0,68080.0,0.00104]
["bitfinex","BTCUSD",1771270037246,0.07344408,68079.0,68078.0,0.0003906]
["bitfinex","BTCUSD",1771270037587,0.23811489,68078.0,68070.0,0.00124]
["bitfinex","BTCUSD",1771270037788,0.07344906,68075.0,68066.0,0.07345781]
["bitfinex","BTCUSD",1771270038364,0.07344906,68075.0,68065.0,0.07345841]
["bitfinex","BTCUSD",1771270038613,0.07344624,68077.0,68067.0,0.07345608]
["bitfinex","BTCUSD",1771270038925,0.13986,68079.0,68070.0,0.07345343]
["bitfinex","BTCUSD",1771270039125,0.05845624,68079.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771270039333,0.05819535,68079.0,68078.0,0.15012815]
["bitfinex","BTCUSD",1771270040295,0.05819535,68079.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771270040866,0.05819535,68079.0,68077.0,0.15032815]
["bitfinex","BTCUSD",1771270043149,4e-05,68080.0,68068.0,0.0003906]
["bitfinex","BTCUSD",1771270043360,0.2381161,68076.0,68068.0,0.07384586]
["bitfinex","BTCUSD",1771270043732,0.2381161,68076.0,68068.0,0.0003906]
["bitfinex","BTCUSD",1771270044460,0.16466865,68076.0,68068.0,0.0001034]
["bitfinex","BTCUSD",1771270045006,0.07344842,68075.0,68068.0,0.0001034]
["bitfinex","BTCUSD",1771270045217,0.41458639,68080.0,68068.0,0.0001034]
["bitfinex","BTCUSD",1771270045419,0.07344526,68078.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771270046120,0.07344526,68078.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771270047100,0.07344526,68078.0,68069.0,0.07345411]
["bitfinex","BTCUSD",1771270047101,0.07344613,68078.0,68069.0,0.07345411]
["bitfinex","BTCUSD",1771270047315,0.0734836,68080.0,68060.0,0.41558639]
["bitfinex","BTCUSD",1771270047523,0.0734836,68080.0,68071.0,0.07345236]
["bitfinex","BTCUSD",1771270047920,0.0734836,68080.0,68072.0,0.07345117]
["bitfinex","BTCUSD",1771270048078,4e-05,68080.0,68072.0,0.07345117]
["bitfinex","BTCUSD",1771270049532,4e-05,68080.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1771270049735,4e-05,68080.0,68070.0,0.41454639]
["bitfinex","BTCUSD",1771270049988,4e-05,68080.0,68076.0,0.07344731]
["bitfinex","BTCUSD",1771270050238,4e-05,68080.0,68077.0,0.15012815]
["bitfinex","BTCUSD",1771270050437,4e-05,68080.0,68079.0,0.22357223]
["bitfinex","BTCUSD",1771270051828,0.00043066,68079.0,68077.0,0.07344601]
["bitfinex","BTCUSD",1771270052028,0.00043066,68079.0,68078.0,0.22357331]
["bitfinex","BTCUSD",1771270055096,0.0004,68087.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771270055097,1e-08,68094.0,68081.0,0.2937634]
["bitfinex","BTCUSD",1771270055310,1e-08,68094.0,68085.0,0.07343722]
["bitfinex","BTCUSD",1771270055601,0.07343112,68092.0,68083.0,0.07343955]
["bitfinex","BTCUSD",1771270055800,1e-08,68094.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771270055999,0.07343452,68088.0,68079.0,0.07344329]
["bitfinex","BTCUSD",1771270056199,0.16466865,68087.0,68079.0,0.07344349]
["bitfinex","BTCUSD",1771270056751,0.23810423,68087.0,68079.0,0.07344349]
["bitfinex","BTCUSD",1771270057018,0.07343558,68087.0,68077.0,0.0734458]
["bitfinex","BTCUSD",1771270057232,0.16466865,68086.0,68074.0,0.29379551]
["bitfinex","BTCUSD",1771270057384,0.13986,68086.0,68074.0,0.15012815]
["bitfinex","BTCUSD",1771270057563,0.13986,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771270057766,0.13986,68086.0,68083.0,0.15012815]
["bitfinex","BTCUSD",1771270057965,0.13986,68086.0,68082.0,0.07343996]
["bitfinex","BTCUSD",1771270058318,0.13986,68086.0,68081.0,0.07343996]
["bitfinex","BTCUSD",1771270058319,0.13986,68086.0,68081.0,0.0734417]
["bitfinex","BTCUSD",1771270058863,0.13986,68086.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771270059437,0.13986,68086.0,68081.0,0.0734417]
["bitfinex","BTCUSD",1771270059438,0.13986,68086.0,68082.0,0.07344053]
["bitfinex","BTCUSD",1771270059671,0.13986,68086.0,68082.0,0.07329697]
["bitfinex","BTCUSD",1771270060120,0.13986,68086.0,68081.0,0.07344165]
["bitfinex","BTCUSD",1771270061165,0.14026,68086.0,68081.0,0.07344165]
["bitfinex","BTCUSD",1771270061537,0.14026,68086.0,68081.0,0.07329811]
["bitfinex","BTCUSD",1771270062083,0.14026,68086.0,68083.0,0.07343884]
["bitfinex","BTCUSD",1771270062424,0.14026,68086.0,68084.0,0.07343849]
["bitfinex","BTCUSD",1771270062827,0.14026,68086.0,68083.0,0.07343884]
["bitfinex","BTCUSD",1771270063895,0.14026,68086.0,68082.0,0.07343996]
["bitfinex","BTCUSD",1771270064196,0.14026,68086.0,68081.0,0.07344156]
["bitfinex","BTCUSD",1771270064738,0.14026,68086.0,68080.0,0.001]
["bitfinex","BTCUSD",1771270064945,0.07343869,68084.0,68070.0,0.00104]
["bitfinex","BTCUSD",1771270065144,0.14026,68086.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771270065145,0.07344306,68080.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771270065754,0.0734424,68081.0,68072.0,0.07345099]
["bitfinex","BTCUSD",1771270065953,0.0734424,68081.0,68073.0,0.07365051]
["bitfinex","BTCUSD",1771270067430,0.0734424,68081.0,68073.0,0.07350695]
["bitfinex","BTCUSD",1771270067632,0.41497091,68083.0,68073.0,5.644e-05]
["bitfinex","BTCUSD",1771270067861,0.41497091,68083.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771270067862,0.16959574,68079.0,68063.0,0.0736607]
["bitfinex","BTCUSD",1771270068199,0.16959574,68072.0,68065.0,0.07345888]
["bitfinex","BTCUSD",1771270068333,0.16959574,68072.0,68065.0,0.07358561]
["bitfinex","BTCUSD",1771270068546,0.07345161,68073.0,68065.0,0.07358561]
["bitfinex","BTCUSD",1771270068746,0.07344873,68075.0,68066.0,0.07345723]
["bitfinex","BTCUSD",1771270069377,0.16878663,68076.0,68068.0,0.07345498]
["bitfinex","BTCUSD",1771270069586,0.24223424,68076.0,68068.0,0.07345498]
["bitfinex","BTCUSD",1771270070124,0.13986,68075.0,68068.0,0.07345498]
["bitfinex","BTCUSD",1771270072055,0.13986,68074.0,68068.0,0.07345498]
["bitfinex","BTCUSD",1771270073993,0.13986,68074.0,68070.0,0.0734529]
["bitfinex","BTCUSD",1771270074218,0.13986,68073.0,68071.0,0.07345181]
["bitfinex","BTCUSD",1771270075342,0.13986,68073.0,68070.0,0.18324873]
["bitfinex","BTCUSD",1771270075915,0.13986,68072.0,68070.0,0.18324873]
["bitfinex","BTCUSD",1771270076105,0.13986,68072.0,68070.0,0.10979583]
["bitfinex","BTCUSD",1771270077432,0.13986,68072.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771270077740,0.07344468,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771270077950,0.07344528,68078.0,68070.0,0.18324915]
["bitfinex","BTCUSD",1771270078351,0.07344528,68078.0,68070.0,0.18344915]
["bitfinex","BTCUSD",1771270079699,0.07344528,68078.0,68071.0,0.07345265]
["bitfinex","BTCUSD",1771270079997,0.07344459,68079.0,68071.0,0.07345265]
["bitfinex","BTCUSD",1771270080703,0.07344531,68078.0,68070.0,0.18344937]
["bitfinex","BTCUSD",1771270081020,0.07344634,68077.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771270081802,0.07344959,68074.0,68065.0,0.11012256]
["bitfinex","BTCUSD",1771270082010,0.07345127,68073.0,68066.0,0.07345799]
["bitfinex","BTCUSD",1771270082258,0.13986,68078.0,68070.0,0.07345282]
["bitfinex","BTCUSD",1771270082480,0.13986,68078.0,68068.0,0.18325099]
["bitfinex","BTCUSD",1771270083115,0.13986,68078.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270083116,0.07344924,68075.0,68066.0,0.07345717]
["bitfinex","BTCUSD",1771270083299,0.16878663,68076.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270083505,0.07345241,68072.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270083703,0.07345295,68071.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270084333,0.07345241,68072.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270084516,0.07345323,68071.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270084697,0.07345241,68072.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270084900,0.13986,68070.0,68065.0,0.00032673]
["bitfinex","BTCUSD",1771270085970,0.13986,68070.0,68063.0,0.07366037]
["bitfinex","BTCUSD",1771270086166,0.3087732,68070.0,68064.0,0.07345958]
["bitfinex","BTCUSD",1771270086571,0.13986,68069.0,68064.0,0.07345958]
["bitfinex","BTCUSD",1771270086775,0.13986,68069.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771270087228,0.13986,68069.0,68065.0,0.073659]
["bitfinex","BTCUSD",1771270087443,0.13986,68069.0,68065.0,0.18345483]
["bitfinex","BTCUSD",1771270088225,0.13986,68068.0,68065.0,0.073659]
["bitfinex","BTCUSD",1771270088842,0.13986,68068.0,68065.0,0.18345483]
["bitfinex","BTCUSD",1771270089840,0.13986,68067.0,68065.0,0.18345483]
["bitfinex","BTCUSD",1771270090621,0.13986,68067.0,68065.0,0.073659]
["bitfinex","BTCUSD",1771270090965,0.13986,68067.0,68056.0,0.0004275]
["bitfinex","BTCUSD",1771270090966,0.16878663,68066.0,68056.0,0.0004275]
["bitfinex","BTCUSD",1771270091280,0.16878663,68064.0,68058.0,0.0736667]
["bitfinex","BTCUSD",1771270091404,0.07345927,68065.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771270091625,0.21332205,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771270091846,0.21332184,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771270092876,0.16878663,68062.0,68055.0,0.07346968]
["bitfinex","BTCUSD",1771270093094,0.13986,68063.0,68057.0,0.07346712]
["bitfinex","BTCUSD",1771270093338,0.13986,68062.0,68058.0,0.07346656]
["bitfinex","BTCUSD",1771270093785,0.13986,68062.0,68055.0,0.07346936]
["bitfinex","BTCUSD",1771270093969,0.13986,68062.0,68054.0,0.07366932]
["bitfinex","BTCUSD",1771270094188,0.21332321,68062.0,68054.0,0.07366932]
["bitfinex","BTCUSD",1771270094410,0.07346359,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270094596,0.2133229,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270095004,0.0734639,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270095207,0.13986,68061.0,68054.0,0.07367102]
["bitfinex","BTCUSD",1771270095579,0.21332363,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270096454,0.13986,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270096659,0.2133239,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270096857,0.13986,68060.0,68054.0,0.0001]
["bitfinex","BTCUSD",1771270097186,0.07346639,68059.0,68054.0,0.0001]
["bitfinex","BTCUSD",1771270097384,0.13986,68060.0,68054.0,0.0001]
["bitfinex","BTCUSD",1771270097385,0.43371977,68060.0,68054.0,0.0001]
["bitfinex","BTCUSD",1771270097598,0.07346566,68059.0,68054.0,0.0001]
["bitfinex","BTCUSD",1771270097806,0.13986,68060.0,68056.0,0.07346865]
["bitfinex","BTCUSD",1771270098122,0.13986,68060.0,68056.0,0.10979583]
["bitfinex","BTCUSD",1771270098758,0.13986,68059.0,68056.0,0.10979583]
["bitfinex","BTCUSD",1771270099426,0.0734592,68065.0,68058.0,0.10979583]
["bitfinex","BTCUSD",1771270099616,0.55014331,68069.0,68053.0,0.15293273]
["bitfinex","BTCUSD",1771270099617,0.32977544,68069.0,68053.0,0.15293273]
["bitfinex","BTCUSD",1771270099855,0.32977544,68069.0,68060.0,0.18325946]
["bitfinex","BTCUSD",1771270099983,0.07345695,68068.0,68060.0,0.10979583]
["bitfinex","BTCUSD",1771270100348,0.07345823,68066.0,68060.0,0.10979583]
["bitfinex","BTCUSD",1771270100499,0.07345823,68066.0,68058.0,0.07346585]
["bitfinex","BTCUSD",1771270100905,0.07345631,68068.0,68060.0,0.07346388]
["bitfinex","BTCUSD",1771270101135,0.00016657,68070.0,68059.0,0.29385404]
["bitfinex","BTCUSD",1771270101454,0.00016657,68070.0,68067.0,0.10979583]
["bitfinex","BTCUSD",1771270101864,0.35084,68078.0,68060.0,0.41501091]
["bitfinex","BTCUSD",1771270102068,0.35084,68078.0,68071.0,0.07345166]
["bitfinex","BTCUSD",1771270102292,0.35084,68078.0,68073.0,0.10979583]
["bitfinex","BTCUSD",1771270102499,0.0004,68076.0,68073.0,0.10979583]
["bitfinex","BTCUSD",1771270102708,4e-05,68080.0,68074.0,0.07344848]
["bitfinex","BTCUSD",1771270102917,4e-05,68080.0,68075.0,0.07344739]
["bitfinex","BTCUSD",1771270103122,4e-05,68080.0,68076.0,0.10979583]
["bitfinex","BTCUSD",1771270103325,4e-05,68080.0,68076.0,0.07344632]
["bitfinex","BTCUSD",1771270103474,4e-05,68080.0,68077.0,0.10979583]
["bitfinex","BTCUSD",1771270103698,4e-05,68080.0,68078.0,0.10979583]
["bitfinex","BTCUSD",1771270104103,0.13986,68079.0,68078.0,0.10979583]
["bitfinex","BTCUSD",1771270104305,0.13986,68079.0,68073.0,0.07345029]
["bitfinex","BTCUSD",1771270104826,0.13986,68079.0,68074.0,0.18324493]
["bitfinex","BTCUSD",1771270105039,0.13986,68079.0,68075.0,0.10979583]
["bitfinex","BTCUSD",1771270109466,0.07344622,68078.0,68069.0,0.46124971]
["bitfinex","BTCUSD",1771270109644,0.07344622,68078.0,68070.0,0.10979583]
["bitfinex","BTCUSD",1771270109850,0.07344516,68078.0,68070.0,0.10979583]
["bitfinex","BTCUSD",1771270110067,0.07344516,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771270110885,0.0734472,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771270111114,0.07344801,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771270112329,0.0734478,68076.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771270113093,0.07321883,68076.0,68068.0,0.07345592]
["bitfinex","BTCUSD",1771270113299,0.07321883,68076.0,68067.0,0.18305236]
["bitfinex","BTCUSD",1771270113502,0.07321883,68076.0,68068.0,0.07345537]
["bitfinex","BTCUSD",1771270113933,0.07344848,68075.0,68067.0,0.18305236]
["bitfinex","BTCUSD",1771270114721,0.21370505,68079.0,68067.0,0.10959583]
["bitfinex","BTCUSD",1771270114974,0.07344605,68078.0,68069.0,0.07345414]
["bitfinex","BTCUSD",1771270115182,0.07344605,68078.0,68070.0,0.07345344]
["bitfinex","BTCUSD",1771270117551,0.0004,68076.0,68070.0,0.07345344]
["bitfinex","BTCUSD",1771270118450,0.0008277,68076.0,68070.0,0.07345337]
["bitfinex","BTCUSD",1771270120018,0.0008277,68076.0,68071.0,0.07345248]
["bitfinex","BTCUSD",1771270120143,0.0008277,68076.0,68070.0,0.07345337]
["bitfinex","BTCUSD",1771270120962,0.0008277,68076.0,68069.0,0.07345433]
["bitfinex","BTCUSD",1771270121255,0.13986,68075.0,68069.0,0.07345433]
["bitfinex","BTCUSD",1771270121765,0.1402877,68075.0,68069.0,0.07345433]
["bitfinex","BTCUSD",1771270122311,0.1402877,68075.0,68068.0,0.1832509]
["bitfinex","BTCUSD",1771270122541,0.21373638,68075.0,68068.0,0.10979583]
["bitfinex","BTCUSD",1771270122827,0.07344972,68074.0,68068.0,0.10979583]
["bitfinex","BTCUSD",1771270123031,0.1402877,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771270123233,0.1402877,68075.0,68068.0,0.07365566]
["bitfinex","BTCUSD",1771270123662,0.1402877,68075.0,68068.0,0.18325149]
["bitfinex","BTCUSD",1771270124271,0.13986,68074.0,68068.0,0.18325149]
["bitfinex","BTCUSD",1771270124468,0.1402877,68074.0,68068.0,0.18325149]
["bitfinex","BTCUSD",1771270125911,0.13986,68073.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270126491,0.1402877,68073.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270127672,0.13986,68072.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270128512,0.1402877,68072.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270129156,0.13986,68071.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270130153,0.13986,68071.0,68068.0,0.07365566]
["bitfinex","BTCUSD",1771270131089,0.13986,68070.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771270131290,0.13986,68070.0,68068.0,0.07365595]
["bitfinex","BTCUSD",1771270131640,0.1401043,68070.0,68068.0,0.07365595]
["bitfinex","BTCUSD",1771270132690,0.13986,68069.0,68068.0,0.07365595]
["bitfinex","BTCUSD",1771270133576,0.1401043,68069.0,68068.0,0.0002]
["bitfinex","BTCUSD",1771270133775,0.1401043,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270134237,0.13986,68068.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270134576,0.1401043,68068.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270135986,0.13986,68067.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270136607,0.13986,68067.0,68066.0,0.18325394]
["bitfinex","BTCUSD",1771270136608,0.06032579,68067.0,68066.0,0.18325394]
["bitfinex","BTCUSD",1771270138549,0.0001834,68072.0,68068.0,0.10959583]
["bitfinex","BTCUSD",1771270140881,0.0001834,68072.0,68068.0,0.18305177]
["bitfinex","BTCUSD",1771270141083,0.0001834,68072.0,68068.0,0.10959583]
["bitfinex","BTCUSD",1771270143506,0.0001834,68072.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771270143968,0.0001834,68072.0,68067.0,0.18305254]
["bitfinex","BTCUSD",1771270147265,0.0001834,68072.0,68068.0,0.07345534]
["bitfinex","BTCUSD",1771270155128,0.0001834,68072.0,68068.0,0.18305117]
["bitfinex","BTCUSD",1771270155344,0.13986,68071.0,68068.0,0.18305117]
["bitfinex","BTCUSD",1771270156074,0.13986,68071.0,68069.0,0.07345479]
["bitfinex","BTCUSD",1771270156851,0.13986,68071.0,68068.0,0.18305117]
["bitfinex","BTCUSD",1771270157372,0.13986,68071.0,68068.0,0.10959583]
["bitfinex","BTCUSD",1771270158488,0.13986,68071.0,68068.0,0.18305157]
["bitfinex","BTCUSD",1771270159256,0.13986,68071.0,68068.0,0.10959583]
["bitfinex","BTCUSD",1771270160001,0.13986,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270160536,0.13986,68071.0,68064.0,0.18305513]
["bitfinex","BTCUSD",1771270160537,0.13986,68071.0,68064.0,0.07345963]
["bitfinex","BTCUSD",1771270160743,0.13986,68071.0,68063.0,0.07346031]
["bitfinex","BTCUSD",1771270160744,0.14797934,68070.0,68063.0,0.07346031]
["bitfinex","BTCUSD",1771270160943,0.14797934,68070.0,68062.0,0.07366173]
["bitfinex","BTCUSD",1771270161184,0.22143373,68070.0,68063.0,0.07346129]
["bitfinex","BTCUSD",1771270161386,0.21331452,68071.0,68063.0,0.07346129]
["bitfinex","BTCUSD",1771270161792,0.13986,68071.0,68064.0,0.07345966]
["bitfinex","BTCUSD",1771270162004,0.21331279,68071.0,68064.0,0.07345958]
["bitfinex","BTCUSD",1771270162242,0.13986,68071.0,68064.0,0.07345958]
["bitfinex","BTCUSD",1771270163368,0.13986,68071.0,68065.0,0.07345907]
["bitfinex","BTCUSD",1771270163559,0.13986,68071.0,68066.0,0.07345798]
["bitfinex","BTCUSD",1771270164484,0.13986,68071.0,68067.0,0.07345636]
["bitfinex","BTCUSD",1771270164802,0.13986,68071.0,68066.0,0.07345798]
["bitfinex","BTCUSD",1771270165965,0.13986,68070.0,68066.0,0.07345798]
["bitfinex","BTCUSD",1771270166939,0.13986,68070.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771270167143,0.13986,68070.0,68068.0,0.07345589]
["bitfinex","BTCUSD",1771270167943,0.13986,68070.0,68067.0,0.07345647]
["bitfinex","BTCUSD",1771270168147,0.13986,68069.0,68067.0,0.07345647]
["bitfinex","BTCUSD",1771270169738,0.13986,68068.0,68067.0,0.07345647]
["bitfinex","BTCUSD",1771270171658,0.13986,68068.0,68066.0,0.0736577]
["bitfinex","BTCUSD",1771270171858,0.13986,68067.0,68066.0,0.0736577]
["bitfinex","BTCUSD",1771270172060,0.13986,68067.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270174642,0.13986,68067.0,68066.0,0.18325394]
["bitfinex","BTCUSD",1771270175482,0.13986,68067.0,68066.0,0.10979583]
["bitfinex","BTCUSD",1771270175993,0.13986,68067.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270176908,0.015927,68066.0,68065.0,0.35145877]
["bitfinex","BTCUSD",1771270177240,0.155787,68066.0,68065.0,0.4610546]
["bitfinex","BTCUSD",1771270177990,0.01440743,68066.0,68065.0,0.4610546]
["bitfinex","BTCUSD",1771270179527,0.0004,68071.0,68069.0,0.18305045]
["bitfinex","BTCUSD",1771270181125,0.0004,68071.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270182457,0.0004,68071.0,68068.0,0.07345551]
["bitfinex","BTCUSD",1771270183312,0.0004,68071.0,68068.0,0.18305134]
["bitfinex","BTCUSD",1771270184677,0.0004,68071.0,68068.0,0.07345551]
["bitfinex","BTCUSD",1771270185068,0.0004,68071.0,68066.0,0.07345767]
["bitfinex","BTCUSD",1771270185357,0.0004,68071.0,68065.0,0.278]
["bitfinex","BTCUSD",1771270185910,0.0004,68071.0,68065.0,0.35145905]
["bitfinex","BTCUSD",1771270186754,0.0004,68071.0,68065.0,0.278]
["bitfinex","BTCUSD",1771270188472,0.0004,68071.0,68068.0,0.016127]
["bitfinex","BTCUSD",1771270195655,0.0004,68071.0,68069.0,0.10959583]
["bitfinex","BTCUSD",1771270195855,0.0004,68071.0,68068.0,0.016127]
["bitfinex","BTCUSD",1771270197912,0.07345708,68067.0,68061.0,0.278]
["bitfinex","BTCUSD",1771270198100,0.0004,68071.0,68063.0,0.07346069]
["bitfinex","BTCUSD",1771270198501,0.0004,68071.0,68060.0,0.07383033]
["bitfinex","BTCUSD",1771270198745,0.14926786,68054.0,68040.0,0.29573699]
["bitfinex","BTCUSD",1771270198943,0.14926786,68041.0,68023.0,0.10959583]
["bitfinex","BTCUSD",1771270199105,0.70898439,68042.0,68020.0,0.21614]
["bitfinex","BTCUSD",1771270199106,0.07349584,68032.0,68020.0,0.21614]
["bitfinex","BTCUSD",1771270199310,0.07349584,68032.0,68021.0,0.07350473]
["bitfinex","BTCUSD",1771270199683,0.07349584,68032.0,68021.0,0.10959583]
["bitfinex","BTCUSD",1771270199805,0.07349584,68032.0,68023.0,0.07350391]
["bitfinex","BTCUSD",1771270200003,0.14926786,68034.0,68024.0,0.07350326]
["bitfinex","BTCUSD",1771270200255,0.0002037,68046.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771270200586,0.07346953,68056.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771270200587,0.00014354,68056.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771270200738,4e-05,68060.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270201145,0.1399,68060.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270207986,0.04053519,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270208181,0.04053519,68067.0,68062.0,0.0734615]
["bitfinex","BTCUSD",1771270208382,0.04053519,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270208615,0.07345948,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270208744,0.04034269,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270209314,0.04034269,68065.0,68060.0,0.07346443]
["bitfinex","BTCUSD",1771270209513,0.04034269,68065.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771270211869,0.04034269,68065.0,68059.0,0.07366377]
["bitfinex","BTCUSD",1771270212206,0.18020269,68064.0,68059.0,0.07366377]
["bitfinex","BTCUSD",1771270212630,0.18020269,68064.0,68060.0,0.07346445]
["bitfinex","BTCUSD",1771270212792,0.18020269,68064.0,68060.0,0.07336445]
["bitfinex","BTCUSD",1771270213020,0.13986,68064.0,68060.0,0.07336445]
["bitfinex","BTCUSD",1771270215283,0.13949999,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771270216347,0.13949999,68064.0,68062.0,0.07346223]
["bitfinex","BTCUSD",1771270216749,0.13949999,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771270217361,0.13949999,68064.0,68062.0,0.07346223]
["bitfinex","BTCUSD",1771270217993,0.13949999,68064.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771270218627,0.0004,68076.0,68070.0,0.15663238]
["bitfinex","BTCUSD",1771270218837,0.0004,68076.0,68070.0,0.07345358]
["bitfinex","BTCUSD",1771270219040,0.0004,68076.0,68071.0,0.07345178]
["bitfinex","BTCUSD",1771270219246,0.0004,68076.0,68066.0,0.41503966]
["bitfinex","BTCUSD",1771270219247,0.04073394,68076.0,68046.0,0.62398547]
["bitfinex","BTCUSD",1771270219472,0.04033394,68073.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771270219636,0.0004,68076.0,68058.0,0.07346587]
["bitfinex","BTCUSD",1771270219637,0.04033394,68067.0,68058.0,0.07346587]
["bitfinex","BTCUSD",1771270219846,0.04033394,68065.0,68057.0,0.07346593]
["bitfinex","BTCUSD",1771270220048,0.04033394,68065.0,68058.0,0.07346663]
["bitfinex","BTCUSD",1771270222672,0.04033394,68065.0,68059.0,0.07366566]
["bitfinex","BTCUSD",1771270222870,0.04033394,68065.0,68060.0,0.07346448]
["bitfinex","BTCUSD",1771270228873,0.04033394,68065.0,68060.0,0.0734641]
["bitfinex","BTCUSD",1771270229656,0.04033394,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771270230673,0.04033394,68065.0,68059.0,0.07366561]
["bitfinex","BTCUSD",1771270232757,0.04033394,68065.0,68060.0,0.07346458]
["bitfinex","BTCUSD",1771270233432,0.13986,68064.0,68060.0,0.07346458]
["bitfinex","BTCUSD",1771270233614,0.18019394,68064.0,68060.0,0.07346458]
["bitfinex","BTCUSD",1771270235519,0.18019394,68064.0,68060.0,0.07366458]
["bitfinex","BTCUSD",1771270241757,0.04033394,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1771270243585,0.21332038,68064.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771270243586,0.15727924,68062.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771270243926,0.15475615,68053.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771270244081,0.04033394,68052.0,68045.0,0.07368008]
["bitfinex","BTCUSD",1771270244290,0.04029394,68052.0,68045.0,0.07368008]
["bitfinex","BTCUSD",1771270246029,0.07347618,68050.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771270246236,0.04031394,68049.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771270246656,0.04031394,68049.0,68045.0,0.07368067]
["bitfinex","BTCUSD",1771270247285,0.13986,68048.0,68045.0,0.07368067]
["bitfinex","BTCUSD",1771270249250,0.13986,68048.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771270249508,0.13986,68047.0,68040.0,0.41627165]
["bitfinex","BTCUSD",1771270249716,0.04027394,68046.0,68041.0,0.07348422]
["bitfinex","BTCUSD",1771270249923,0.04027394,68046.0,68040.0,0.00104]
["bitfinex","BTCUSD",1771270251192,0.13986,68045.0,68040.0,0.00104]
["bitfinex","BTCUSD",1771270251395,0.13986,68045.0,68040.0,0.07452559]
["bitfinex","BTCUSD",1771270252856,0.13986,68044.0,68040.0,0.07452559]
["bitfinex","BTCUSD",1771270253268,0.07347574,68050.0,68040.0,0.07452559]
["bitfinex","BTCUSD",1771270253269,0.04029394,68053.0,68046.0,0.07347933]
["bitfinex","BTCUSD",1771270253475,0.04025394,68053.0,68046.0,0.07347933]
["bitfinex","BTCUSD",1771270255302,0.00042284,68062.0,68048.0,0.0734765]
["bitfinex","BTCUSD",1771270255583,0.07346448,68061.0,68050.0,0.41523165]
["bitfinex","BTCUSD",1771270255956,0.0004,68053.0,68051.0,0.07347326]
["bitfinex","BTCUSD",1771270256641,0.0004,68053.0,68043.0,0.70916137]
["bitfinex","BTCUSD",1771270256847,0.04067394,68053.0,68040.0,0.00124]
["bitfinex","BTCUSD",1771270257092,0.0004,68053.0,68041.0,0.14985672]
["bitfinex","BTCUSD",1771270257281,0.0004,68053.0,68046.0,0.07347881]
["bitfinex","BTCUSD",1771270258967,0.07347324,68052.0,68044.0,0.07348127]
["bitfinex","BTCUSD",1771270259998,0.07387252,68053.0,68045.0,0.07348077]
["bitfinex","BTCUSD",1771270260842,0.07347604,68050.0,68042.0,0.07348382]
["bitfinex","BTCUSD",1771270261022,0.04027394,68049.0,68042.0,0.07348382]
["bitfinex","BTCUSD",1771270261227,0.04027394,68049.0,68041.0,0.07348469]
["bitfinex","BTCUSD",1771270261423,0.14601687,68051.0,68040.0,0.00124]
["bitfinex","BTCUSD",1771270261657,0.07348025,68046.0,68040.0,0.00124]
["bitfinex","BTCUSD",1771270261876,0.04027394,68045.0,68040.0,0.00124]
["bitfinex","BTCUSD",1771270263686,0.0004,68050.0,68040.0,0.07472592]
["bitfinex","BTCUSD",1771270263885,0.0004,68050.0,68046.0,0.07347895]
["bitfinex","BTCUSD",1771270264304,0.0004,68050.0,68045.0,0.07348073]
["bitfinex","BTCUSD",1771270264691,0.13986,68049.0,68045.0,0.07348073]
["bitfinex","BTCUSD",1771270266606,0.13986,68049.0,68044.0,0.07348133]
["bitfinex","BTCUSD",1771270267498,0.13986,68049.0,68045.0,0.0734807]
["bitfinex","BTCUSD",1771270268034,0.13986,68049.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771270268184,0.13986,68049.0,68045.0,0.0734807]
["bitfinex","BTCUSD",1771270270219,0.14026,68049.0,68046.0,0.07347893]
["bitfinex","BTCUSD",1771270270419,0.10722741,68049.0,68047.0,0.07347799]
["bitfinex","BTCUSD",1771270271316,0.10722741,68049.0,68046.0,0.0734793]
["bitfinex","BTCUSD",1771270271542,0.10722741,68049.0,68046.0,0.07347923]
["bitfinex","BTCUSD",1771270271758,0.0004,68053.0,68049.0,0.07347547]
["bitfinex","BTCUSD",1771270275413,0.0004,68053.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771270275591,0.0004,68053.0,68050.0,0.07347515]
["bitfinex","BTCUSD",1771270278006,0.00024202,68053.0,68050.0,0.07347515]
["bitfinex","BTCUSD",1771270278220,8.403e-05,68053.0,68050.0,0.07347515]
["bitfinex","BTCUSD",1771270278602,8.403e-05,68053.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771270278977,8.403e-05,68053.0,68050.0,0.07347513]
["bitfinex","BTCUSD",1771270280969,0.00016803,68056.0,68050.0,0.07347513]
["bitfinex","BTCUSD",1771270281170,1.002e-05,68056.0,68050.0,0.07347513]
["bitfinex","BTCUSD",1771270281781,0.13986,68055.0,68050.0,0.07347513]
["bitfinex","BTCUSD",1771270282927,0.13986,68055.0,68049.0,0.07347462]
["bitfinex","BTCUSD",1771270283505,0.13986,68054.0,68049.0,0.07347462]
["bitfinex","BTCUSD",1771270283705,0.13986,68054.0,68050.0,0.07347514]
["bitfinex","BTCUSD",1771270283905,0.13986,68054.0,68051.0,0.07347395]
["bitfinex","BTCUSD",1771270284996,0.13986,68054.0,68050.0,0.07347514]
["bitfinex","BTCUSD",1771270285201,0.14026,68054.0,68050.0,0.07347514]
["bitfinex","BTCUSD",1771270285428,0.13986,68053.0,68050.0,0.07347514]
["bitfinex","BTCUSD",1771270286760,0.13986,68053.0,68051.0,0.07347428]
["bitfinex","BTCUSD",1771270287267,0.13986,68052.0,68051.0,0.07347428]
["bitfinex","BTCUSD",1771270287507,0.13950758,68052.0,68051.0,0.07347428]
["bitfinex","BTCUSD",1771270288299,0.13934954,68052.0,68050.0,0.07347347]
["bitfinex","BTCUSD",1771270288743,0.13919148,68052.0,68050.0,0.07347347]
["bitfinex","BTCUSD",1771270288899,0.13903341,68052.0,68050.0,0.07347347]
["bitfinex","BTCUSD",1771270289306,0.10845394,68052.0,68050.0,0.07347347]
["bitfinex","BTCUSD",1771270289679,0.10829585,68052.0,68050.0,0.07347347]
["bitfinex","BTCUSD",1771270289885,0.10829585,68052.0,68048.0,0.07347673]
["bitfinex","BTCUSD",1771270291424,0.0004,68054.0,68046.0,0.07347886]
["bitfinex","BTCUSD",1771270291635,0.04067394,68054.0,68046.0,0.07347886]
["bitfinex","BTCUSD",1771270291887,0.04067394,68054.0,68047.0,0.07347856]
["bitfinex","BTCUSD",1771270294677,0.04067394,68054.0,68048.0,0.07347743]
["bitfinex","BTCUSD",1771270295087,0.04067394,68054.0,68049.0,0.07347641]
["bitfinex","BTCUSD",1771270295088,0.0004,68054.0,68049.0,0.07347641]
["bitfinex","BTCUSD",1771270295286,0.0004,68054.0,68050.0,0.07347482]
["bitfinex","BTCUSD",1771270296068,0.0004,68054.0,68049.0,0.07347641]
["bitfinex","BTCUSD",1771270296769,0.0004,68054.0,68050.0,0.07347535]
["bitfinex","BTCUSD",1771270297750,0.0004,68054.0,68047.0,0.07347783]
["bitfinex","BTCUSD",1771270299228,0.0004,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771270300879,0.0004,68054.0,68048.0,0.07367734]
["bitfinex","BTCUSD",1771270303301,0.0004,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771270303976,0.07387167,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771270305234,0.07347506,68051.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771270305445,0.04023394,68050.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771270306312,0.18009394,68050.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771270306529,0.25356934,68050.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771270306987,0.25356934,68050.0,68042.0,0.35156352]
["bitfinex","BTCUSD",1771270308016,0.13986,68049.0,68042.0,0.35156352]
["bitfinex","BTCUSD",1771270308548,0.13986,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771270309694,0.13986,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771270311397,0.13986,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771270312959,0.13986,68047.0,68043.0,0.07368257]
["bitfinex","BTCUSD",1771270313101,0.13986,68047.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771270313304,0.04023394,68050.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771270313504,0.07347248,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771270313952,0.0738714,68054.0,68046.0,0.0734794]
["bitfinex","BTCUSD",1771270314158,0.11372629,68053.0,68045.0,0.07347898]
["bitfinex","BTCUSD",1771270314757,0.04025394,68052.0,68045.0,0.07347898]
["bitfinex","BTCUSD",1771270316278,0.04025394,68052.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771270317363,0.13986,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771270317559,0.18011394,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771270317767,0.13986,68051.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771270317972,0.04025394,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771270318944,0.04025394,68050.0,68045.0,0.07339182]
["bitfinex","BTCUSD",1771270319131,0.13986,68049.0,68045.0,0.07339182]
["bitfinex","BTCUSD",1771270320919,0.13986,68048.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771270321114,0.04025394,68045.0,68040.0,0.00024]
["bitfinex","BTCUSD",1771270321313,0.04025394,68044.0,68040.0,0.00024]
["bitfinex","BTCUSD",1771270321527,0.21333796,68048.0,68040.0,0.07372545]
["bitfinex","BTCUSD",1771270321726,0.24510685,68048.0,68040.0,0.07372545]
["bitfinex","BTCUSD",1771270321934,0.17162889,68048.0,68041.0,0.07334143]
["bitfinex","BTCUSD",1771270322281,0.2451065,68048.0,68040.0,0.07372545]
["bitfinex","BTCUSD",1771270322480,0.04025394,68047.0,68040.0,0.07372545]
["bitfinex","BTCUSD",1771270322845,0.04025394,68046.0,68040.0,0.07372545]
["bitfinex","BTCUSD",1771270325592,0.11373434,68046.0,68040.0,0.00024]
["bitfinex","BTCUSD",1771270325792,0.04025394,68045.0,68040.0,0.00024]
["bitfinex","BTCUSD",1771270327187,0.04025394,68045.0,68040.0,0.07372585]
["bitfinex","BTCUSD",1771270328622,0.04025394,68045.0,68040.0,0.07372604]
["bitfinex","BTCUSD",1771270329144,0.04025394,68045.0,68040.0,0.10432604]
["bitfinex","BTCUSD",1771270330458,0.04025394,68045.0,68041.0,0.07348505]
["bitfinex","BTCUSD",1771270331707,0.13986,68044.0,68040.0,0.10432563]
["bitfinex","BTCUSD",1771270333415,0.13986,68044.0,68040.0,0.03084]
["bitfinex","BTCUSD",1771270333616,0.18011394,68044.0,68040.0,0.03084]
["bitfinex","BTCUSD",1771270333960,0.18011394,68044.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270334166,0.13986,68043.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270335012,0.13986,68043.0,68041.0,0.07348501]
["bitfinex","BTCUSD",1771270335240,0.13986,68043.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270335926,0.13986,68042.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270337300,0.13986,68042.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771270337911,0.13986,68042.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270338276,0.13986,68041.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270339369,0.13990224,68041.0,68040.0,0.10432618]
["bitfinex","BTCUSD",1771270341888,0.13990224,68041.0,68040.0,0.10454388]
["bitfinex","BTCUSD",1771270344397,0.0004,68046.0,68041.0,0.07348436]
["bitfinex","BTCUSD",1771270344553,0.04065394,68046.0,68041.0,0.07348436]
["bitfinex","BTCUSD",1771270344754,0.04065394,68046.0,68041.0,0.07370206]
["bitfinex","BTCUSD",1771270345832,1e-08,68046.0,68042.0,0.07348385]
["bitfinex","BTCUSD",1771270345979,1e-08,68046.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771270346908,1e-08,68046.0,68045.0,0.07357598]
["bitfinex","BTCUSD",1771270347842,1e-08,68046.0,68045.0,9.52e-05]
["bitfinex","BTCUSD",1771270349187,0.13986001,68046.0,68045.0,9.52e-05]
["bitfinex","BTCUSD",1771270352422,0.18011395,68046.0,68045.0,9.52e-05]
["bitfinex","BTCUSD",1771270353932,0.18011395,68046.0,68041.0,0.07348442]
["bitfinex","BTCUSD",1771270354133,0.18007395,68046.0,68043.0,0.07348222]
["bitfinex","BTCUSD",1771270354716,0.18007395,68046.0,68044.0,0.07348162]
["bitfinex","BTCUSD",1771270355317,0.13982001,68046.0,68044.0,0.07348162]
["bitfinex","BTCUSD",1771270355927,0.18007395,68046.0,68044.0,0.07348162]
["bitfinex","BTCUSD",1771270356866,0.13982001,68045.0,68043.0,0.07348265]
["bitfinex","BTCUSD",1771270357860,0.13982001,68045.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771270358281,0.0004,68050.0,68046.0,0.07347889]
["bitfinex","BTCUSD",1771270358493,0.00044,68060.0,68040.0,0.17253376]
["bitfinex","BTCUSD",1771270358494,0.00044,68060.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771270358706,0.0001225,68066.0,68051.0,0.14169376]
["bitfinex","BTCUSD",1771270358914,0.00016474,68066.0,68056.0,0.70908719]
["bitfinex","BTCUSD",1771270359126,0.00016474,68066.0,68062.0,0.07346162]
["bitfinex","BTCUSD",1771270361312,0.00016474,68066.0,68061.0,0.07346141]
["bitfinex","BTCUSD",1771270361715,0.00016474,68066.0,68062.0,0.07346204]
["bitfinex","BTCUSD",1771270361915,0.00016474,68066.0,68061.0,0.07346141]
["bitfinex","BTCUSD",1771270361916,0.00044,68070.0,68063.0,0.07346038]
["bitfinex","BTCUSD",1771270362116,0.00082248,68067.0,68061.0,0.07346251]
["bitfinex","BTCUSD",1771270362297,0.00082248,68067.0,68062.0,0.07346194]
["bitfinex","BTCUSD",1771270364029,0.00094578,68067.0,68062.0,0.07346194]
["bitfinex","BTCUSD",1771270367017,0.00094578,68067.0,68058.0,0.27808]
["bitfinex","BTCUSD",1771270367220,0.00094578,68067.0,68059.0,0.07346483]
["bitfinex","BTCUSD",1771270367936,0.07440308,68067.0,68059.0,0.07346483]
["bitfinex","BTCUSD",1771270369312,0.00094578,68067.0,68060.0,0.07346456]
["bitfinex","BTCUSD",1771270370650,0.00094578,68067.0,68062.0,0.07346165]
["bitfinex","BTCUSD",1771270371134,0.03732744,68067.0,68062.0,0.07346165]
["bitfinex","BTCUSD",1771270371785,0.03732744,68067.0,68061.0,0.07346325]
["bitfinex","BTCUSD",1771270371984,0.11078483,68067.0,68058.0,0.27808]
["bitfinex","BTCUSD",1771270372173,0.11078483,68067.0,68059.0,0.07346556]
["bitfinex","BTCUSD",1771270372585,0.03732744,68067.0,68059.0,0.07346556]
["bitfinex","BTCUSD",1771270372730,0.03732744,68067.0,68060.0,0.07346444]
["bitfinex","BTCUSD",1771270373529,0.03732744,68067.0,68059.0,0.07346556]
["bitfinex","BTCUSD",1771270374442,0.13986,68066.0,68059.0,0.07346556]
["bitfinex","BTCUSD",1771270374643,0.13986,68066.0,68060.0,0.07346399]
["bitfinex","BTCUSD",1771270374976,0.1399833,68066.0,68060.0,0.07346399]
["bitfinex","BTCUSD",1771270375835,0.17636496,68066.0,68061.0,0.07346326]
["bitfinex","BTCUSD",1771270379406,0.17636496,68066.0,68060.0,0.07346399]
["bitfinex","BTCUSD",1771270380037,0.03638166,68065.0,68061.0,0.07346303]
["bitfinex","BTCUSD",1771270380778,0.03638166,68060.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771270381024,0.03638166,68058.0,68052.0,0.07347215]
["bitfinex","BTCUSD",1771270381410,0.03638166,68058.0,68050.0,0.29394097]
["bitfinex","BTCUSD",1771270381630,0.03638166,68064.0,68055.0,0.0734694]
["bitfinex","BTCUSD",1771270381782,0.03638166,68064.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771270381984,0.0001233,68065.0,68056.0,0.07346697]
["bitfinex","BTCUSD",1771270382285,0.0001233,68065.0,68058.0,0.07346597]
["bitfinex","BTCUSD",1771270382622,0.0001233,68065.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771270382833,0.13986,68066.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771270382834,0.13986,68066.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1771270383050,0.00082248,68067.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771270383229,0.0004,68068.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771270383435,0.0004,68072.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771270384068,0.0001718,68075.0,68058.0,0.41505811]
["bitfinex","BTCUSD",1771270384069,5.829e-05,68075.0,68060.0,0.41509811]
["bitfinex","BTCUSD",1771270384242,5.829e-05,68075.0,68067.0,0.0734564]
["bitfinex","BTCUSD",1771270384445,5.829e-05,68075.0,68064.0,0.07345937]
["bitfinex","BTCUSD",1771270384446,0.07345078,68073.0,68064.0,0.07345937]
["bitfinex","BTCUSD",1771270385377,0.0734504,68074.0,68065.0,0.07345843]
["bitfinex","BTCUSD",1771270385583,0.0734504,68074.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771270386279,5.829e-05,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771270386456,0.07350673,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771270387041,0.10988839,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771270389716,0.10988839,68075.0,68066.0,0.07345809]
["bitfinex","BTCUSD",1771270389717,5.829e-05,68075.0,68069.0,0.0734547]
["bitfinex","BTCUSD",1771270389902,4e-05,68080.0,68076.0,0.07344658]
["bitfinex","BTCUSD",1771270390256,4e-05,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771270390570,0.07343445,68088.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771270390771,0.07343547,68087.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771270390971,0.41509811,68090.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771270391176,0.41509811,68090.0,68070.0,0.57189182]
["bitfinex","BTCUSD",1771270391177,0.03678166,68081.0,68070.0,0.57189182]
["bitfinex","BTCUSD",1771270391380,0.03678166,68081.0,68075.0,0.07344823]
["bitfinex","BTCUSD",1771270391579,0.21183456,68080.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771270391783,0.02769844,68080.0,68071.0,0.29381087]
["bitfinex","BTCUSD",1771270392087,0.02177196,68080.0,68074.0,0.07344856]
["bitfinex","BTCUSD",1771270392310,0.0004,68081.0,68074.0,0.07344856]
["bitfinex","BTCUSD",1771270392515,0.0004,68081.0,68076.0,0.07344641]
["bitfinex","BTCUSD",1771270394103,0.0004,68081.0,68075.0,0.07344641]
["bitfinex","BTCUSD",1771270394272,0.0004,68081.0,68072.0,0.02409399]
["bitfinex","BTCUSD",1771270394503,0.0004,68081.0,68074.0,0.07344942]
["bitfinex","BTCUSD",1771270394912,0.00024214,68081.0,68074.0,0.07344942]
["bitfinex","BTCUSD",1771270397254,0.00024214,68081.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771270401786,8.425e-05,68081.0,68075.0,0.07344838]
["bitfinex","BTCUSD",1771270401995,8.425e-05,68081.0,68075.0,0.07340838]
["bitfinex","BTCUSD",1771270402195,0.13986,68080.0,68075.0,0.07340838]
["bitfinex","BTCUSD",1771270403806,0.00031583,68079.0,68075.0,0.07340838]
["bitfinex","BTCUSD",1771270405130,0.00031583,68079.0,68074.0,0.07344889]
["bitfinex","BTCUSD",1771270405628,0.00031583,68079.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1771270406341,0.00031583,68079.0,68076.0,0.07344723]
["bitfinex","BTCUSD",1771270407376,0.00031583,68079.0,68070.0,0.41509811]
["bitfinex","BTCUSD",1771270407581,0.00031583,68079.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771270407785,0.07344649,68077.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771270407998,0.00031583,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771270408208,0.0004,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771270408636,0.13954417,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771270410407,0.13954417,68080.0,68071.0,0.29380849]
["bitfinex","BTCUSD",1771270410408,0.13954417,68080.0,68070.0,0.27804]
["bitfinex","BTCUSD",1771270410606,0.13954417,68080.0,68076.0,0.07344667]
["bitfinex","BTCUSD",1771270412008,0.13938614,68080.0,68076.0,0.07344667]
["bitfinex","BTCUSD",1771270414707,0.13938614,68080.0,68077.0,0.07344622]
["bitfinex","BTCUSD",1771270416012,0.13938614,68080.0,68078.0,0.0734451]
["bitfinex","BTCUSD",1771270416500,0.13938614,68079.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771270416736,0.07405664,68079.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771270417200,0.02598886,68079.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771270417400,0.02583084,68079.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771270417656,8.425e-05,68081.0,68077.0,0.07344571]
["bitfinex","BTCUSD",1771270419937,8.425e-05,68081.0,68075.0,0.07364789]
["bitfinex","BTCUSD",1771270421963,8.425e-05,68081.0,68076.0,0.07344681]
["bitfinex","BTCUSD",1771270422243,8.425e-05,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771270422452,0.02453116,68080.0,68073.0,0.07344996]
["bitfinex","BTCUSD",1771270422660,0.1359691,68079.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270422834,0.41505811,68076.0,68061.0,0.07346249]
["bitfinex","BTCUSD",1771270423040,0.09798612,68069.0,68061.0,0.07346256]
["bitfinex","BTCUSD",1771270423362,0.02453116,68069.0,68062.0,0.07346217]
["bitfinex","BTCUSD",1771270423985,0.02453116,68069.0,68061.0,0.07346323]
["bitfinex","BTCUSD",1771270424621,0.02437317,68069.0,68061.0,0.07346323]
["bitfinex","BTCUSD",1771270425436,0.02437317,68069.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771270427182,0.07344787,68076.0,68061.0,0.02263956]
["bitfinex","BTCUSD",1771270427437,0.07344927,68075.0,68067.0,0.07345618]
["bitfinex","BTCUSD",1771270427806,0.79218864,68080.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771270427807,0.07348313,68080.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771270428370,0.0734444,68079.0,68071.0,0.07345083]
["bitfinex","BTCUSD",1771270428796,0.0734444,68079.0,68069.0,0.07345425]
["bitfinex","BTCUSD",1771270428797,0.07344521,68078.0,68070.0,0.07345328]
["bitfinex","BTCUSD",1771270428998,0.09741262,68074.0,68066.0,0.07345737]
["bitfinex","BTCUSD",1771270429435,0.07345079,68073.0,68065.0,0.07345737]
["bitfinex","BTCUSD",1771270429653,0.02385052,68070.0,68062.0,0.07346202]
["bitfinex","BTCUSD",1771270430383,0.13531296,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270430521,0.01420866,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270430875,0.41505811,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270430876,0.4885128,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270432022,0.07329668,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270433837,0.07313863,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270434488,0.07345384,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270435720,0.07349384,68070.0,68059.0,0.26503197]
["bitfinex","BTCUSD",1771270435948,0.61010611,68070.0,68059.0,0.24184696]
["bitfinex","BTCUSD",1771270436229,0.07345513,68069.0,68061.0,0.07346322]
["bitfinex","BTCUSD",1771270437167,0.06845513,68069.0,68061.0,0.07346322]
["bitfinex","BTCUSD",1771270438358,0.61010611,68070.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771270438920,0.61010611,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270439485,0.00046248,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270439709,0.13986,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270445404,0.13970193,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270446001,0.13954389,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270452593,0.13954389,68068.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270456361,0.00046248,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270459694,0.00046248,68070.0,68065.0,0.07345899]
["bitfinex","BTCUSD",1771270459896,0.00046248,68070.0,68065.0,0.07341899]
["bitfinex","BTCUSD",1771270461100,0.00046248,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270461301,0.00086248,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270461917,0.13986,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270464439,0.13986,68068.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270467866,0.13986,68068.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771270468043,0.25972,68073.0,68067.0,0.07365703]
["bitfinex","BTCUSD",1771270468249,0.0004,68077.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270468494,0.0004,68078.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771270468717,0.0004,68085.0,68080.0,0.09722777]
["bitfinex","BTCUSD",1771270468921,1e-08,68081.0,68080.0,0.09722777]
["bitfinex","BTCUSD",1771270477669,0.00040001,68081.0,68080.0,0.09722777]
["bitfinex","BTCUSD",1771270478634,1e-08,68081.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771270478835,1e-08,68081.0,68080.0,0.22576109]
["bitfinex","BTCUSD",1771270479051,1e-08,68081.0,68080.0,0.09722777]
["bitfinex","BTCUSD",1771270482739,0.03586769,68081.0,68080.0,0.09722777]
["bitfinex","BTCUSD",1771270482971,0.0004,68083.0,68081.0,0.07344121]
["bitfinex","BTCUSD",1771270483385,0.0004,68083.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771270484786,0.0004,68083.0,68082.0,0.09804]
["bitfinex","BTCUSD",1771270485359,0.00047442,68083.0,68082.0,0.09804]
["bitfinex","BTCUSD",1771270487995,0.0004,68085.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771270488219,0.0004,68085.0,68083.0,0.09617383]
["bitfinex","BTCUSD",1771270489283,0.0004,68085.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771270491952,0.0004,68085.0,68070.0,0.41486146]
["bitfinex","BTCUSD",1771270492149,0.12089937,68084.0,68076.0,0.07344636]
["bitfinex","BTCUSD",1771270492358,0.12089937,68084.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771270492561,0.0004,68084.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771270492905,0.0004,68084.0,68070.0,0.00011442]
["bitfinex","BTCUSD",1771270492906,0.12049937,68077.0,68070.0,0.00011442]
["bitfinex","BTCUSD",1771270493116,0.07344732,68076.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270493301,0.07344732,68076.0,68068.0,0.07345519]
["bitfinex","BTCUSD",1771270493450,0.07344741,68076.0,68067.0,0.07365635]
["bitfinex","BTCUSD",1771270493656,0.19394575,68077.0,68069.0,0.07345477]
["bitfinex","BTCUSD",1771270494274,0.07344743,68076.0,68068.0,0.07345546]
["bitfinex","BTCUSD",1771270494478,0.07344846,68075.0,68067.0,0.07365653]
["bitfinex","BTCUSD",1771270494754,0.19394773,68077.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270494966,0.07344732,68076.0,68067.0,0.0736563]
["bitfinex","BTCUSD",1771270495292,0.07344732,68076.0,68068.0,0.07345557]
["bitfinex","BTCUSD",1771270496363,0.19394601,68077.0,68068.0,0.07345557]
["bitfinex","BTCUSD",1771270497216,0.07344803,68076.0,68068.0,0.07345557]
["bitfinex","BTCUSD",1771270497629,0.07344859,68075.0,68067.0,0.0736563]
["bitfinex","BTCUSD",1771270497834,0.07344803,68076.0,68068.0,0.07345585]
["bitfinex","BTCUSD",1771270500181,0.07344946,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771270500389,0.07345234,68072.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771270500616,0.07345274,68071.0,68066.0,0.00016]
["bitfinex","BTCUSD",1771270500834,0.12049937,68075.0,68062.0,0.000112]
["bitfinex","BTCUSD",1771270501164,0.01420866,68071.0,68062.0,0.07346188]
["bitfinex","BTCUSD",1771270501362,0.01420866,68071.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771270501363,7.439e-05,68071.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771270501784,0.07352728,68071.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771270502206,0.07352728,68071.0,68062.0,0.07346188]
["bitfinex","BTCUSD",1771270502207,7.439e-05,68071.0,68062.0,0.29384972]
["bitfinex","BTCUSD",1771270502422,4e-05,68080.0,68069.0,0.07345484]
["bitfinex","BTCUSD",1771270502640,4e-05,68080.0,68070.0,0.02273406]
["bitfinex","BTCUSD",1771270502857,4e-05,68080.0,68072.0,0.02273406]
["bitfinex","BTCUSD",1771270503084,0.00016931,68079.0,68072.0,0.09618545]
["bitfinex","BTCUSD",1771270504883,0.00016931,68079.0,68073.0,0.07345016]
["bitfinex","BTCUSD",1771270505093,0.0004,68084.0,68080.0,0.02273406]
["bitfinex","BTCUSD",1771270505297,0.0004,68084.0,68082.0,0.02273406]
["bitfinex","BTCUSD",1771270505502,0.0004,68084.0,68083.0,0.02273406]
["bitfinex","BTCUSD",1771270507577,0.0004,68084.0,68079.0,0.0734437]
["bitfinex","BTCUSD",1771270507822,0.0004,68084.0,68078.0,0.07344499]
["bitfinex","BTCUSD",1771270508133,0.0004,68084.0,68076.0,0.09618055]
["bitfinex","BTCUSD",1771270508337,0.0004,68084.0,68080.0,0.0734421]
["bitfinex","BTCUSD",1771270508515,0.0004,68084.0,68081.0,0.07344118]
["bitfinex","BTCUSD",1771270509559,0.0004,68084.0,68082.0,0.09617385]
["bitfinex","BTCUSD",1771270510641,0.0004,68084.0,68083.0,0.09617383]
["bitfinex","BTCUSD",1771270511088,0.0004,68084.0,68083.0,0.02273406]
["bitfinex","BTCUSD",1771270511967,0.0004,68084.0,68082.0,0.07343979]
["bitfinex","BTCUSD",1771270513392,0.0004,68084.0,68082.0,0.02273406]
["bitfinex","BTCUSD",1771270513597,0.0004,68084.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771270513821,0.0004,68084.0,68083.0,0.09617383]
["bitfinex","BTCUSD",1771270514026,0.0004,68084.0,68083.0,0.02273406]
["bitfinex","BTCUSD",1771270515594,0.0004,68084.0,68082.0,0.07344041]
["bitfinex","BTCUSD",1771270516005,0.0004,68084.0,68082.0,0.09744822]
["bitfinex","BTCUSD",1771270518020,0.0004,68084.0,68083.0,0.09744758]
["bitfinex","BTCUSD",1771270519213,1e-08,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771270519383,1e-08,68090.0,68089.0,0.09744111]
["bitfinex","BTCUSD",1771270520369,1e-08,68090.0,68085.0,0.09744454]
["bitfinex","BTCUSD",1771270520425,1e-08,68090.0,68087.0,0.07343533]
["bitfinex","BTCUSD",1771270521085,1e-08,68091.0,68087.0,0.07343533]
["bitfinex","BTCUSD",1771270526668,1e-08,68091.0,68087.0,0.09744314]
["bitfinex","BTCUSD",1771270531597,0.29409689,68098.0,68085.0,0.12857223]
["bitfinex","BTCUSD",1771270531598,0.0004,68098.0,68085.0,0.12857223]
["bitfinex","BTCUSD",1771270531794,0.001,68099.0,68095.0,0.07342575]
["bitfinex","BTCUSD",1771270531999,0.001,68099.0,68090.0,0.20200445]
["bitfinex","BTCUSD",1771270532199,0.001,68099.0,68098.0,0.02400781]
["bitfinex","BTCUSD",1771270532404,0.09408,68123.0,68099.0,0.02400781]
["bitfinex","BTCUSD",1771270532530,0.00052665,68105.0,68104.0,0.02400781]
["bitfinex","BTCUSD",1771270532736,0.00052665,68105.0,68104.0,0.09742493]
["bitfinex","BTCUSD",1771270533141,0.00052665,68105.0,68104.0,0.02400781]
["bitfinex","BTCUSD",1771270533341,0.00052665,68105.0,68104.0,0.09742493]
["bitfinex","BTCUSD",1771270533532,0.00052665,68105.0,68104.0,0.02400781]
["bitfinex","BTCUSD",1771270533972,0.00052665,68105.0,68104.0,0.09742493]
["bitfinex","BTCUSD",1771270534383,4e-05,68120.0,68107.0,0.07341372]
["bitfinex","BTCUSD",1771270534589,0.07340482,68116.0,68108.0,0.02400781]
["bitfinex","BTCUSD",1771270535206,0.07340482,68116.0,68108.0,0.0974206]
["bitfinex","BTCUSD",1771270536240,4e-05,68120.0,68108.0,0.02400781]
["bitfinex","BTCUSD",1771270536447,4e-05,68120.0,68116.0,0.07340378]
["bitfinex","BTCUSD",1771270536652,4e-05,68120.0,68119.0,0.09740877]
["bitfinex","BTCUSD",1771270536854,0.07354543,68129.0,68121.0,0.07339837]
["bitfinex","BTCUSD",1771270537079,0.07367205,68129.0,68121.0,0.09740618]
["bitfinex","BTCUSD",1771270537849,0.00028122,68129.0,68121.0,0.02400781]
["bitfinex","BTCUSD",1771270538051,0.07367198,68129.0,68121.0,0.02400781]
["bitfinex","BTCUSD",1771270538253,0.07339126,68128.0,68121.0,0.02400781]
["bitfinex","BTCUSD",1771270539041,0.07367198,68129.0,68121.0,0.02400781]
["bitfinex","BTCUSD",1771270539246,0.13986,68127.0,68121.0,0.02400781]
["bitfinex","BTCUSD",1771270540560,0.21325245,68127.0,68118.0,0.07340195]
["bitfinex","BTCUSD",1771270540787,0.13986,68127.0,68120.0,0.0733998]
["bitfinex","BTCUSD",1771270540995,0.13986,68127.0,68119.0,0.07340058]
["bitfinex","BTCUSD",1771270541424,0.13986,68127.0,68117.0,0.02400781]
["bitfinex","BTCUSD",1771270541632,0.07339422,68126.0,68117.0,0.09741068]
["bitfinex","BTCUSD",1771270541811,0.07339422,68126.0,68118.0,0.09740979]
["bitfinex","BTCUSD",1771270541812,0.21325422,68126.0,68118.0,0.09740979]
["bitfinex","BTCUSD",1771270542146,0.21325422,68126.0,68118.0,0.02400781]
["bitfinex","BTCUSD",1771270542147,0.21325351,68126.0,68118.0,0.02400781]
["bitfinex","BTCUSD",1771270542348,0.07339544,68125.0,68116.0,0.0734033]
["bitfinex","BTCUSD",1771270542930,0.07339544,68125.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771270543692,0.0733957,68124.0,68114.0,0.02400781]
["bitfinex","BTCUSD",1771270544075,0.21189752,68121.0,68112.0,0.07340841]
["bitfinex","BTCUSD",1771270544191,0.13849767,68121.0,68110.0,4e-05]
["bitfinex","BTCUSD",1771270544390,0.07340279,68118.0,68110.0,4e-05]
["bitfinex","BTCUSD",1771270544658,0.12428901,68119.0,68088.0,0.0942178]
["bitfinex","BTCUSD",1771270544860,0.07341962,68102.0,68095.0,9.78e-05]
["bitfinex","BTCUSD",1771270545309,0.07341604,68105.0,68097.0,0.07342457]
["bitfinex","BTCUSD",1771270546140,9.916e-05,68105.0,68095.0,9.78e-05]
["bitfinex","BTCUSD",1771270546268,0.07342212,68100.0,68095.0,9.78e-05]
["bitfinex","BTCUSD",1771270547023,0.07342262,68099.0,68095.0,9.78e-05]
["bitfinex","BTCUSD",1771270547229,0.12428901,68103.0,68090.0,4e-05]
["bitfinex","BTCUSD",1771270547430,0.01420866,68102.0,68092.0,0.0734299]
["bitfinex","BTCUSD",1771270547680,0.07342081,68101.0,68093.0,0.0734289]
["bitfinex","BTCUSD",1771270549020,0.0732626,68101.0,68093.0,0.0734289]
["bitfinex","BTCUSD",1771270550242,0.07342216,68100.0,68092.0,0.07342962]
["bitfinex","BTCUSD",1771270550415,0.0732626,68101.0,68093.0,0.0734283]
["bitfinex","BTCUSD",1771270551744,0.0732626,68101.0,68093.0,0.0736283]
["bitfinex","BTCUSD",1771270554101,0.48814452,68103.0,68094.0,0.07342712]
["bitfinex","BTCUSD",1771270554614,0.07341962,68102.0,68094.0,0.07342712]
["bitfinex","BTCUSD",1771270555953,0.07341727,68104.0,68095.0,0.07342679]
["bitfinex","BTCUSD",1771270556786,0.07341944,68102.0,68094.0,0.07342768]
["bitfinex","BTCUSD",1771270559684,0.07351583,68105.0,68097.0,0.07342431]
["bitfinex","BTCUSD",1771270560037,0.0734174,68104.0,68095.0,0.07342645]
["bitfinex","BTCUSD",1771270560241,0.0005,68101.0,68094.0,0.09603022]
["bitfinex","BTCUSD",1771270560444,0.07392099,68101.0,68093.0,0.07362818]
["bitfinex","BTCUSD",1771270560623,0.0005,68101.0,68094.0,0.07342788]
["bitfinex","BTCUSD",1771270561209,0.0005,68101.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771270561417,0.13986,68100.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771270562594,0.13986,68100.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771270562796,0.07342657,68096.0,68088.0,0.0003378]
["bitfinex","BTCUSD",1771270563002,0.07342973,68093.0,68085.0,0.07343735]
["bitfinex","BTCUSD",1771270563202,0.07342802,68094.0,68086.0,0.07343581]
["bitfinex","BTCUSD",1771270563409,0.07342733,68095.0,68087.0,0.07363528]
["bitfinex","BTCUSD",1771270563612,0.07342733,68095.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270563613,0.073429,68093.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270564020,0.2132905,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270564223,0.13986,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270564795,0.13986,68092.0,68087.0,0.02280255]
["bitfinex","BTCUSD",1771270565212,0.13986,68092.0,68087.0,0.09623792]
["bitfinex","BTCUSD",1771270565911,0.13986,68091.0,68087.0,0.02280255]
["bitfinex","BTCUSD",1771270567547,0.13986,68090.0,68087.0,0.02280255]
["bitfinex","BTCUSD",1771270567763,0.13986,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270568128,0.13986,68090.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771270568339,0.21329226,68090.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771270569515,0.07343093,68092.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771270569516,0.13986,68089.0,68083.0,0.07363912]
["bitfinex","BTCUSD",1771270570105,0.13986,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270571154,0.13986,68088.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771270577205,0.13986,68088.0,68087.0,0.09746627]
["bitfinex","BTCUSD",1771270577421,0.10846766,68088.0,68087.0,0.09746627]
["bitfinex","BTCUSD",1771270578253,0.10846766,68088.0,68087.0,0.02403082]
["bitfinex","BTCUSD",1771270579042,0.0004,68093.0,68087.0,0.02403082]
["bitfinex","BTCUSD",1771270579809,0.0004,68093.0,68087.0,0.09746589]
["bitfinex","BTCUSD",1771270581017,0.0004,68093.0,68087.0,0.02403082]
["bitfinex","BTCUSD",1771270585593,0.0004,68093.0,68087.0,0.09746615]
["bitfinex","BTCUSD",1771270586035,0.0004,68093.0,68087.0,0.02403082]
["bitfinex","BTCUSD",1771270586393,0.0004,68093.0,68087.0,0.09746601]
["bitfinex","BTCUSD",1771270587526,0.0004,68093.0,68087.0,0.02403082]
["bitfinex","BTCUSD",1771270589650,0.21329083,68092.0,68087.0,0.02403082]
["bitfinex","BTCUSD",1771270589849,0.21329083,68092.0,68081.0,0.11912131]
["bitfinex","BTCUSD",1771270589850,0.07343718,68086.0,68080.0,0.00024]
["bitfinex","BTCUSD",1771270591069,0.07343586,68087.0,68080.0,0.00024]
["bitfinex","BTCUSD",1771270593480,0.13986,68092.0,68084.0,0.07343788]
["bitfinex","BTCUSD",1771270593629,0.21329038,68092.0,68084.0,0.07343788]
["bitfinex","BTCUSD",1771270593827,0.13986,68092.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771270594210,0.21329074,68092.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771270594415,0.07343116,68091.0,68083.0,0.24128825]
["bitfinex","BTCUSD",1771270594612,0.07343315,68090.0,68083.0,0.16784899]
["bitfinex","BTCUSD",1771270594814,0.07343315,68090.0,68083.0,0.16780899]
["bitfinex","BTCUSD",1771270595019,0.07343364,68089.0,68083.0,0.16780899]
["bitfinex","BTCUSD",1771270595216,0.07343315,68090.0,68083.0,0.16780899]
["bitfinex","BTCUSD",1771270595848,0.21329086,68092.0,68083.0,0.07343947]
["bitfinex","BTCUSD",1771270596051,0.13986,68092.0,68084.0,0.24126697]
["bitfinex","BTCUSD",1771270596484,0.07343116,68091.0,68084.0,0.24126697]
["bitfinex","BTCUSD",1771270596706,0.07343116,68091.0,68084.0,0.16782899]
["bitfinex","BTCUSD",1771270598522,0.13986,68092.0,68091.0,0.24126013]
["bitfinex","BTCUSD",1771270598732,0.13986,68092.0,68091.0,0.16782899]
["bitfinex","BTCUSD",1771270598946,0.00044,68100.0,68090.0,0.11912131]
["bitfinex","BTCUSD",1771270599117,0.00044,68100.0,68091.0,0.07343006]
["bitfinex","BTCUSD",1771270599322,0.00044,68100.0,68097.0,0.16782899]
["bitfinex","BTCUSD",1771270599528,0.00044,68100.0,68098.0,0.16782899]
["bitfinex","BTCUSD",1771270599740,0.00044,68100.0,68090.0,0.53384699]
["bitfinex","BTCUSD",1771270599741,0.0001919,68104.0,68095.0,0.16782899]
["bitfinex","BTCUSD",1771270599896,4e-05,68110.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771270600096,0.07340334,68117.0,68110.0,0.16782899]
["bitfinex","BTCUSD",1771270600395,0.41476568,68120.0,68110.0,0.16782899]
["bitfinex","BTCUSD",1771270601099,0.41476568,68120.0,68106.0,0.07341418]
["bitfinex","BTCUSD",1771270601236,0.41476568,68120.0,68106.0,0.24124317]
["bitfinex","BTCUSD",1771270601439,0.07340644,68114.0,68106.0,0.24124317]
["bitfinex","BTCUSD",1771270602071,0.07340282,68118.0,68106.0,0.07341418]
["bitfinex","BTCUSD",1771270602309,0.07340483,68116.0,68107.0,0.24124247]
["bitfinex","BTCUSD",1771270603105,0.07380604,68115.0,68107.0,0.16782899]
["bitfinex","BTCUSD",1771270605028,0.0004,68115.0,68107.0,0.07341378]
["bitfinex","BTCUSD",1771270605371,0.0004,68115.0,68108.0,0.16782899]
["bitfinex","BTCUSD",1771270605954,0.07380536,68115.0,68108.0,0.16782899]
["bitfinex","BTCUSD",1771270606367,0.0004,68115.0,68109.0,0.11823988]
["bitfinex","BTCUSD",1771270606563,4e-05,68120.0,68116.0,0.16778899]
["bitfinex","BTCUSD",1771270606789,0.07340192,68119.0,68116.0,0.16778899]
["bitfinex","BTCUSD",1771270606935,0.07340491,68116.0,68112.0,0.27788]
["bitfinex","BTCUSD",1771270607142,0.07340266,68118.0,68112.0,0.27788]
["bitfinex","BTCUSD",1771270607546,0.07340433,68116.0,68112.0,0.27788]
["bitfinex","BTCUSD",1771270607789,0.07340433,68116.0,68111.0,0.16780899]
["bitfinex","BTCUSD",1771270607990,0.07340208,68118.0,68111.0,0.16780899]
["bitfinex","BTCUSD",1771270608164,0.07340113,68119.0,68111.0,0.07340923]
["bitfinex","BTCUSD",1771270608364,0.07340113,68119.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270609154,0.07384018,68120.0,68112.0,0.24121746]
["bitfinex","BTCUSD",1771270609557,0.07340111,68119.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270610150,0.07340295,68118.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270610579,0.07340111,68119.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270611823,0.07384025,68120.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270613126,0.07340102,68119.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270614788,0.00044,68120.0,68115.0,0.07340467]
["bitfinex","BTCUSD",1771270615047,0.00044,68120.0,68116.0,0.16780899]
["bitfinex","BTCUSD",1771270615585,0.00044,68120.0,68112.0,0.07340672]
["bitfinex","BTCUSD",1771270615797,0.07384069,68120.0,68111.0,0.07340901]
["bitfinex","BTCUSD",1771270616004,0.07384069,68120.0,68110.0,0.27788]
["bitfinex","BTCUSD",1771270616005,0.11813049,68119.0,68110.0,0.27788]
["bitfinex","BTCUSD",1771270616159,0.29360815,68118.0,68106.0,0.07341297]
["bitfinex","BTCUSD",1771270616365,0.41448669,68116.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270616586,0.07340717,68114.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771270616802,0.07340717,68114.0,68106.0,0.07341467]
["bitfinex","BTCUSD",1771270617001,0.07340634,68114.0,68105.0,0.07341555]
["bitfinex","BTCUSD",1771270618434,0.07340634,68114.0,68106.0,0.07341457]
["bitfinex","BTCUSD",1771270618632,0.00044,68120.0,68100.0,0.41452669]
["bitfinex","BTCUSD",1771270618834,0.00044,68120.0,68110.0,0.07340968]
["bitfinex","BTCUSD",1771270618835,0.07340166,68119.0,68110.0,0.07340968]
["bitfinex","BTCUSD",1771270619044,0.07340166,68119.0,68111.0,0.16780899]
["bitfinex","BTCUSD",1771270619248,0.07340166,68119.0,68111.0,0.24121851]
["bitfinex","BTCUSD",1771270619788,0.07340166,68119.0,68111.0,0.07340952]
["bitfinex","BTCUSD",1771270619988,0.07340166,68119.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270620209,0.13986,68118.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270620823,0.21326208,68118.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270622181,0.13986,68117.0,68112.0,0.16780899]
["bitfinex","BTCUSD",1771270623171,0.13846,68117.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1771270623522,0.13846,68117.0,68112.0,0.24121738]
["bitfinex","BTCUSD",1771270623727,0.13846,68117.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270626902,0.13846,68117.0,68114.0,0.16780899]
["bitfinex","BTCUSD",1771270627306,0.07384036,68120.0,68114.0,0.16780899]
["bitfinex","BTCUSD",1771270628200,0.07339673,68123.0,68115.0,0.07340505]
["bitfinex","BTCUSD",1771270628904,0.07339673,68123.0,68114.0,0.24121503]
["bitfinex","BTCUSD",1771270629302,0.0004,68123.0,68114.0,0.16780899]
["bitfinex","BTCUSD",1771270629699,0.07340215,68118.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771270630014,0.07340278,68118.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771270630444,0.07340335,68117.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771270631638,0.07339941,68121.0,68113.0,0.07340724]
["bitfinex","BTCUSD",1771270631976,0.07339941,68121.0,68113.0,0.24121623]
["bitfinex","BTCUSD",1771270632134,0.07379728,68123.0,68114.0,0.07340539]
["bitfinex","BTCUSD",1771270632348,0.08716925,68122.0,68114.0,0.07340539]
["bitfinex","BTCUSD",1771270632687,0.08716925,68122.0,68113.0,0.2412145]
["bitfinex","BTCUSD",1771270632688,0.0733978,68122.0,68113.0,0.2412145]
["bitfinex","BTCUSD",1771270633098,0.0733978,68122.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270633298,0.0733988,68121.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270633498,0.2132588,68121.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270633680,0.07340162,68119.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270633875,0.07340206,68118.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771270634245,0.11783893,68119.0,68110.0,4e-05]
["bitfinex","BTCUSD",1771270634462,0.07340579,68115.0,68108.0,0.2198184]
["bitfinex","BTCUSD",1771270635930,0.13986,68114.0,68108.0,0.2198184]
["bitfinex","BTCUSD",1771270636274,0.13986,68114.0,68109.0,0.2198184]
["bitfinex","BTCUSD",1771270637523,0.13986,68113.0,68109.0,0.2198184]
["bitfinex","BTCUSD",1771270637791,0.13986,68113.0,68108.0,0.2198184]
["bitfinex","BTCUSD",1771270638038,0.07340909,68112.0,68107.0,0.2198184]
["bitfinex","BTCUSD",1771270638416,0.07340958,68111.0,68106.0,0.2200184]
["bitfinex","BTCUSD",1771270638833,0.13986,68113.0,68106.0,0.2200184]
["bitfinex","BTCUSD",1771270638991,0.13986,68113.0,68107.0,0.2198184]
["bitfinex","BTCUSD",1771270639390,0.13986,68112.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771270641163,0.13986,68111.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771270641946,0.13986,68111.0,68102.0,0.0002127]
["bitfinex","BTCUSD",1771270642155,0.11783893,68110.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270642493,0.11783893,68110.0,68099.0,0.0734219]
["bitfinex","BTCUSD",1771270642494,1e-08,68103.0,68099.0,0.0734219]
["bitfinex","BTCUSD",1771270644068,1e-08,68103.0,68100.0,0.07342125]
["bitfinex","BTCUSD",1771270644377,1e-08,68103.0,68099.0,0.0734219]
["bitfinex","BTCUSD",1771270644768,1e-08,68103.0,68096.0,0.07338467]
["bitfinex","BTCUSD",1771270644976,4e-05,68110.0,68105.0,0.16780899]
["bitfinex","BTCUSD",1771270645181,4e-05,68110.0,68096.0,0.00012665]
["bitfinex","BTCUSD",1771270645182,4e-05,68110.0,68106.0,0.07341404]
["bitfinex","BTCUSD",1771270645416,4e-05,68110.0,68107.0,0.07341371]
["bitfinex","BTCUSD",1771270645551,0.26012,68115.0,68109.0,0.2412207]
["bitfinex","BTCUSD",1771270645932,0.26012,68115.0,68109.0,0.16780899]
["bitfinex","BTCUSD",1771270646293,0.07340432,68116.0,68109.0,0.16780899]
["bitfinex","BTCUSD",1771270646483,4e-05,68120.0,68107.0,0.29365458]
["bitfinex","BTCUSD",1771270646687,4e-05,68120.0,68114.0,0.16780899]
["bitfinex","BTCUSD",1771270648217,4e-05,68120.0,68114.0,0.16800899]
["bitfinex","BTCUSD",1771270649358,0.07343989,68120.0,68114.0,0.16800899]
["bitfinex","BTCUSD",1771270649523,0.13986,68119.0,68114.0,0.16800899]
["bitfinex","BTCUSD",1771270649729,0.21326132,68119.0,68114.0,0.0002]
["bitfinex","BTCUSD",1771270649931,0.07340234,68118.0,68110.0,0.07340994]
["bitfinex","BTCUSD",1771270650345,0.07340234,68118.0,68109.0,0.07340994]
["bitfinex","BTCUSD",1771270650913,0.07340388,68117.0,68109.0,0.07340994]
["bitfinex","BTCUSD",1771270651128,0.13986,68119.0,68112.0,0.07340764]
["bitfinex","BTCUSD",1771270651344,0.13986,68119.0,68111.0,0.16780899]
["bitfinex","BTCUSD",1771270651778,0.13986,68119.0,68113.0,0.07340677]
["bitfinex","BTCUSD",1771270651977,0.13986,68119.0,68114.0,0.16780899]
["bitfinex","BTCUSD",1771270652178,4e-05,68120.0,68111.0,0.0734085]
["bitfinex","BTCUSD",1771270652400,4e-05,68120.0,68119.0,0.16780899]
["bitfinex","BTCUSD",1771270653005,4e-05,68120.0,68118.0,0.07336193]
["bitfinex","BTCUSD",1771270653239,0.0005529,68123.0,68122.0,0.24120671]
["bitfinex","BTCUSD",1771270653240,1.512e-05,68123.0,68122.0,0.24120671]
["bitfinex","BTCUSD",1771270653414,1.512e-05,68123.0,68122.0,0.16780899]
["bitfinex","BTCUSD",1771270654195,1.512e-05,68123.0,68117.0,0.07340117]
["bitfinex","BTCUSD",1771270654408,1.512e-05,68123.0,68118.0,0.16780899]
["bitfinex","BTCUSD",1771270654816,0.07339862,68122.0,68107.0,0.29385196]
["bitfinex","BTCUSD",1771270655052,0.07339862,68122.0,68114.0,0.07340555]
["bitfinex","BTCUSD",1771270655385,0.07341208,68123.0,68115.0,0.07340522]
["bitfinex","BTCUSD",1771270655838,0.07341208,68123.0,68111.0,0.16780899]
["bitfinex","BTCUSD",1771270655839,0.29360603,68123.0,68110.0,0.16784899]
["bitfinex","BTCUSD",1771270655976,0.07340354,68117.0,68110.0,4e-05]
["bitfinex","BTCUSD",1771270657626,0.41492669,68130.0,68110.0,4e-05]
["bitfinex","BTCUSD",1771270657844,0.00044,68130.0,68119.0,0.16780899]
["bitfinex","BTCUSD",1771270658181,0.0001266,68130.0,68122.0,0.11902608]
["bitfinex","BTCUSD",1771270658399,0.0001266,68130.0,68124.0,0.07339488]
["bitfinex","BTCUSD",1771270659069,0.0001266,68130.0,68125.0,0.24120324]
["bitfinex","BTCUSD",1771270659270,0.0001266,68130.0,68125.0,0.16780899]
["bitfinex","BTCUSD",1771270659472,0.07338551,68134.0,68121.0,0.16780899]
["bitfinex","BTCUSD",1771270659679,0.11783893,68138.0,68126.0,0.07339242]
["bitfinex","BTCUSD",1771270659680,0.07338084,68138.0,68126.0,0.07339242]
["bitfinex","BTCUSD",1771270659869,0.0733834,68136.0,68127.0,0.07339165]
["bitfinex","BTCUSD",1771270660027,0.07338442,68135.0,68126.0,0.24120141]
["bitfinex","BTCUSD",1771270660406,0.0002123,68137.0,68127.0,0.0733914]
["bitfinex","BTCUSD",1771270660607,0.0002123,68137.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270660841,0.07338565,68134.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270661032,0.07338542,68134.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270661458,0.07338572,68135.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270661656,0.0733848,68134.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270662239,0.07338598,68133.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270662593,0.07338572,68135.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270662594,0.07338517,68134.0,68126.0,0.16780899]
["bitfinex","BTCUSD",1771270662892,0.07359406,68137.0,68129.0,0.07338931]
["bitfinex","BTCUSD",1771270663194,0.0002123,68137.0,68128.0,0.16780899]
["bitfinex","BTCUSD",1771270663368,0.07338549,68134.0,68125.0,0.07339379]
["bitfinex","BTCUSD",1771270663575,0.13986,68133.0,68125.0,0.07339379]
["bitfinex","BTCUSD",1771270663787,0.21324589,68133.0,68124.0,0.24120426]
["bitfinex","BTCUSD",1771270663985,0.21324589,68133.0,68125.0,0.07339425]
["bitfinex","BTCUSD",1771270664897,0.13986,68133.0,68127.0,0.07339155]
["bitfinex","BTCUSD",1771270666095,0.13986,68133.0,68125.0,0.07339363]
["bitfinex","BTCUSD",1771270666342,0.21324592,68133.0,68124.0,0.24120386]
["bitfinex","BTCUSD",1771270666547,0.21324592,68133.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771270666771,0.13986,68133.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771270667392,0.07338768,68132.0,68124.0,0.16780899]
["bitfinex","BTCUSD",1771270667971,0.13986,68133.0,68124.0,0.16780899]
["bitfinex","BTCUSD",1771270668376,0.07339006,68130.0,68124.0,0.16780899]
["bitfinex","BTCUSD",1771270668577,0.07339006,68130.0,68121.0,0.0001266]
["bitfinex","BTCUSD",1771270668914,0.07339055,68129.0,68121.0,0.0001266]
["bitfinex","BTCUSD",1771270671415,0.07339055,68129.0,68121.0,0.07352535]
["bitfinex","BTCUSD",1771270672983,0.07339155,68128.0,68121.0,0.0001266]
["bitfinex","BTCUSD",1771270673157,0.0004,68132.0,68112.0,0.07340775]
["bitfinex","BTCUSD",1771270673158,0.07339957,68121.0,68112.0,0.07340775]
["bitfinex","BTCUSD",1771270673387,0.07340062,68120.0,68112.0,0.07340775]
["bitfinex","BTCUSD",1771270673610,0.07339764,68123.0,68115.0,0.07340463]
["bitfinex","BTCUSD",1771270673794,0.07352417,68123.0,68115.0,0.07340463]
["bitfinex","BTCUSD",1771270674235,0.2132579,68122.0,68114.0,0.07340446]
["bitfinex","BTCUSD",1771270674975,0.07339947,68121.0,68112.0,0.0734077]
["bitfinex","BTCUSD",1771270675408,0.13986,68122.0,68115.0,0.07340454]
["bitfinex","BTCUSD",1771270675718,0.21325772,68122.0,68114.0,0.07340585]
["bitfinex","BTCUSD",1771270676434,0.13986,68122.0,68115.0,0.07340434]
["bitfinex","BTCUSD",1771270676980,0.13986,68122.0,68114.0,0.07340585]
["bitfinex","BTCUSD",1771270676981,0.13986,68121.0,68114.0,0.07340585]
["bitfinex","BTCUSD",1771270677522,0.13986,68121.0,68116.0,0.07340406]
["bitfinex","BTCUSD",1771270678111,0.21325925,68121.0,68113.0,0.24121633]
["bitfinex","BTCUSD",1771270678316,0.0734105,68111.0,68102.0,0.0003485]
["bitfinex","BTCUSD",1771270678557,0.0734108,68110.0,68102.0,0.0003485]
["bitfinex","BTCUSD",1771270678756,0.13986,68109.0,68102.0,0.0003485]
["bitfinex","BTCUSD",1771270678968,0.07341281,68108.0,68102.0,0.0003485]
["bitfinex","BTCUSD",1771270679736,0.0734182,68103.0,68102.0,0.0003485]
["bitfinex","BTCUSD",1771270680389,0.0734182,68103.0,68095.0,0.0002]
["bitfinex","BTCUSD",1771270680598,0.13986,68103.0,68097.0,0.07342406]
["bitfinex","BTCUSD",1771270680809,0.13986,68103.0,68097.0,0.16780899]
["bitfinex","BTCUSD",1771270681230,0.13986,68103.0,68097.0,0.07342279]
["bitfinex","BTCUSD",1771270681423,0.13986,68103.0,68098.0,0.16780899]
["bitfinex","BTCUSD",1771270682605,0.13986,68102.0,68098.0,0.16780899]
["bitfinex","BTCUSD",1771270682981,0.21327986,68102.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771270683183,0.21327986,68102.0,68092.0,0.0003804]
["bitfinex","BTCUSD",1771270683184,0.07342132,68101.0,68092.0,0.0003804]
["bitfinex","BTCUSD",1771270683395,0.07342436,68098.0,68092.0,0.0003804]
["bitfinex","BTCUSD",1771270683596,0.07342359,68098.0,68092.0,0.0003804]
["bitfinex","BTCUSD",1771270683804,0.07342359,68098.0,68092.0,0.00050705]
["bitfinex","BTCUSD",1771270684419,0.13986,68102.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771270684638,4e-05,68110.0,68100.0,0.41466633]
["bitfinex","BTCUSD",1771270684848,4e-05,68110.0,68106.0,0.07341439]
["bitfinex","BTCUSD",1771270685069,4e-05,68110.0,68107.0,0.16780899]
["bitfinex","BTCUSD",1771270688528,4e-05,68110.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771270688742,4e-05,68110.0,68096.0,0.37192]
["bitfinex","BTCUSD",1771270688743,0.07344017,68120.0,68112.0,0.07340823]
["bitfinex","BTCUSD",1771270688955,0.07190456,68118.0,68112.0,0.07340823]
["bitfinex","BTCUSD",1771270690347,0.07190456,68118.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270690574,0.07190456,68118.0,68117.0,0.2412121]
["bitfinex","BTCUSD",1771270690891,4e-05,68120.0,68115.0,0.16780899]
["bitfinex","BTCUSD",1771270691092,4e-05,68120.0,68116.0,0.07340376]
["bitfinex","BTCUSD",1771270691301,4e-05,68120.0,68117.0,0.16780899]
["bitfinex","BTCUSD",1771270691640,0.0001804,68127.0,68111.0,0.16780899]
["bitfinex","BTCUSD",1771270691952,0.0001804,68127.0,68112.0,0.12126433]
["bitfinex","BTCUSD",1771270691953,0.07190456,68126.0,68112.0,0.12126433]
["bitfinex","BTCUSD",1771270692178,0.07190456,68126.0,68117.0,0.07340272]
["bitfinex","BTCUSD",1771270692179,0.14529866,68126.0,68117.0,0.07340272]
["bitfinex","BTCUSD",1771270692592,0.12723711,68125.0,68113.0,0.07340714]
["bitfinex","BTCUSD",1771270692804,0.07339603,68124.0,68115.0,0.07340429]
["bitfinex","BTCUSD",1771270693309,0.07339994,68120.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270693520,0.07339913,68121.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270693937,0.07339913,68121.0,68113.0,0.24121638]
["bitfinex","BTCUSD",1771270694556,0.07339837,68122.0,68113.0,0.24121638]
["bitfinex","BTCUSD",1771270694557,0.07339997,68120.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270694790,0.07190456,68121.0,68113.0,0.24121615]
["bitfinex","BTCUSD",1771270695365,0.14530368,68121.0,68113.0,0.24121615]
["bitfinex","BTCUSD",1771270697096,0.07339993,68120.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270697310,0.07190456,68121.0,68113.0,0.16780899]
["bitfinex","BTCUSD",1771270697544,0.07190456,68121.0,68115.0,0.07340441]
["bitfinex","BTCUSD",1771270697961,0.07190456,68121.0,68113.0,0.07340721]
["bitfinex","BTCUSD",1771270698195,0.07190456,68121.0,68113.0,0.2412162]
["bitfinex","BTCUSD",1771270698970,0.07190456,68120.0,68113.0,0.2412162]
["bitfinex","BTCUSD",1771270699199,0.29351847,68165.0,68113.0,0.2412162]
["bitfinex","BTCUSD",1771270699200,4e-05,68150.0,68114.0,0.12680217]
["bitfinex","BTCUSD",1771270699402,0.0942604,68147.0,68141.0,0.16780899]
["bitfinex","BTCUSD",1771270699608,0.00042193,68148.0,68145.0,0.2411812]
["bitfinex","BTCUSD",1771270699817,0.09468233,68148.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270700456,0.09468233,68148.0,68143.0,0.07337432]
["bitfinex","BTCUSD",1771270700815,0.09468233,68148.0,68140.0,0.24122529]
["bitfinex","BTCUSD",1771270701028,0.11724651,68155.0,68140.0,0.24122529]
["bitfinex","BTCUSD",1771270701029,0.29342517,68161.0,68143.0,0.12680217]
["bitfinex","BTCUSD",1771270701280,0.07336316,68155.0,68146.0,0.16780899]
["bitfinex","BTCUSD",1771270701499,0.07335861,68159.0,68146.0,0.16780899]
["bitfinex","BTCUSD",1771270701731,0.07335985,68158.0,68150.0,0.16780899]
["bitfinex","BTCUSD",1771270701957,0.21321985,68158.0,68150.0,0.24117653]
["bitfinex","BTCUSD",1771270702196,0.13986,68158.0,68150.0,0.24117653]
["bitfinex","BTCUSD",1771270702611,0.13986,68158.0,68151.0,0.24117545]
["bitfinex","BTCUSD",1771270703245,0.13986,68158.0,68151.0,0.16780899]
["bitfinex","BTCUSD",1771270703654,0.13986,68158.0,68149.0,0.07336839]
["bitfinex","BTCUSD",1771270703876,0.13986,68158.0,68151.0,0.16780899]
["bitfinex","BTCUSD",1771270704078,1e-08,68175.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771270704445,4e-05,68190.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771270704694,4e-05,68190.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771270704895,0.0003319,68187.0,68184.0,0.24113988]
["bitfinex","BTCUSD",1771270705136,4e-05,68190.0,68178.0,0.29334545]
["bitfinex","BTCUSD",1771270705324,0.29322647,68207.0,68194.0,0.07331984]
["bitfinex","BTCUSD",1771270705325,0.07330686,68207.0,68194.0,0.07331984]
["bitfinex","BTCUSD",1771270705529,0.07330718,68208.0,68197.0,0.16780899]
["bitfinex","BTCUSD",1771270705729,0.07330921,68205.0,68197.0,0.16780899]
["bitfinex","BTCUSD",1771270705936,0.07330921,68205.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771270706144,0.07350988,68209.0,68199.0,0.16780899]
["bitfinex","BTCUSD",1771270706295,0.07330948,68204.0,68193.0,0.51888946]
["bitfinex","BTCUSD",1771270706512,0.07330948,68204.0,68195.0,0.07331887]
["bitfinex","BTCUSD",1771270706749,0.06334848,68205.0,68195.0,0.07331887]
["bitfinex","BTCUSD",1771270707178,0.07330948,68204.0,68195.0,0.07331887]
["bitfinex","BTCUSD",1771270707381,0.12519115,68210.0,68175.0,0.0941808]
["bitfinex","BTCUSD",1771270707382,0.46627917,68200.0,68175.0,0.0941808]
["bitfinex","BTCUSD",1771270707628,0.46627917,68200.0,68180.0,0.0001665]
["bitfinex","BTCUSD",1771270707842,4e-05,68190.0,68175.0,0.0001408]
["bitfinex","BTCUSD",1771270708062,0.07333429,68181.0,68175.0,9.58e-05]
["bitfinex","BTCUSD",1771270708670,0.07333588,68180.0,68175.0,9.58e-05]
["bitfinex","BTCUSD",1771270708908,0.12514315,68183.0,68175.0,9.58e-05]
["bitfinex","BTCUSD",1771270709117,0.19847555,68183.0,68175.0,9.58e-05]
["bitfinex","BTCUSD",1771270709339,0.00016646,68190.0,68170.0,4e-05]
["bitfinex","BTCUSD",1771270709340,0.29330801,68188.0,68170.0,4e-05]
["bitfinex","BTCUSD",1771270709522,0.07333709,68179.0,68170.0,4e-05]
["bitfinex","BTCUSD",1771270709727,0.07333709,68179.0,68170.0,0.07338541]
["bitfinex","BTCUSD",1771270709874,0.07333544,68180.0,68171.0,0.07334488]
["bitfinex","BTCUSD",1771270710075,0.07333649,68179.0,68170.0,0.07338594]
["bitfinex","BTCUSD",1771270710309,0.07333544,68180.0,68170.0,4e-05]
["bitfinex","BTCUSD",1771270710509,0.00016646,68190.0,68172.0,0.16780899]
["bitfinex","BTCUSD",1771270710826,0.07332679,68188.0,68179.0,0.07333621]
["bitfinex","BTCUSD",1771270710971,0.07332679,68188.0,68179.0,0.2411452]
["bitfinex","BTCUSD",1771270711171,0.12512399,68180.0,68170.0,4e-05]
["bitfinex","BTCUSD",1771270711390,0.46640563,68190.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771270711391,0.07333229,68183.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771270711595,0.07333336,68182.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771270711817,0.12512399,68183.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771270712219,0.07333406,68182.0,68170.0,0.24119466]
["bitfinex","BTCUSD",1771270712426,0.07333437,68181.0,68170.0,0.24119468]
["bitfinex","BTCUSD",1771270712821,0.07333531,68180.0,68171.0,0.07334481]
["bitfinex","BTCUSD",1771270714705,0.07333531,68180.0,68172.0,0.07334385]
["bitfinex","BTCUSD",1771270716148,0.07333437,68181.0,68172.0,0.07334385]
["bitfinex","BTCUSD",1771270716343,0.12512399,68182.0,68174.0,0.07334134]
["bitfinex","BTCUSD",1771270716586,0.12512399,68182.0,68164.0,0.38740821]
["bitfinex","BTCUSD",1771270716587,0.29335197,68178.0,68160.0,0.07339651]
["bitfinex","BTCUSD",1771270716779,0.11724651,68174.0,68164.0,0.07335225]
["bitfinex","BTCUSD",1771270716980,0.19058841,68174.0,68164.0,0.07335225]
["bitfinex","BTCUSD",1771270717358,0.07334298,68173.0,68163.0,0.07335156]
["bitfinex","BTCUSD",1771270717696,4e-05,68180.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771270717697,0.19059408,68169.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771270717896,1e-08,68168.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771270718526,0.07334927,68168.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771270718692,0.05724801,68167.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771270719958,0.07334927,68167.0,68157.0,0.07335977]
["bitfinex","BTCUSD",1771270720230,0.11724651,68165.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771270720440,0.0733527,68164.0,68151.0,0.24130094]
["bitfinex","BTCUSD",1771270720647,0.07335433,68163.0,68153.0,0.07336335]
["bitfinex","BTCUSD",1771270720852,0.21321483,68162.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771270721018,0.0733062,68161.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771270721221,0.0733571,68160.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1771270721391,0.07335811,68159.0,68151.0,0.24130164]
["bitfinex","BTCUSD",1771270721589,0.0733596,68158.0,68151.0,0.16793552]
["bitfinex","BTCUSD",1771270721906,0.11724651,68160.0,68150.0,4e-05]
["bitfinex","BTCUSD",1771270722108,0.11724651,68158.0,68149.0,0.07336848]
["bitfinex","BTCUSD",1771270722309,0.07336032,68157.0,68148.0,0.07336935]
["bitfinex","BTCUSD",1771270722504,0.00016636,68160.0,68152.0,0.07336477]
["bitfinex","BTCUSD",1771270723770,0.07352365,68160.0,68152.0,0.07336477]
["bitfinex","BTCUSD",1771270724517,0.00016636,68160.0,68148.0,0.16780899]
["bitfinex","BTCUSD",1771270724726,0.07336178,68156.0,68148.0,0.16780899]
["bitfinex","BTCUSD",1771270725532,0.00016636,68160.0,68148.0,0.07336966]
["bitfinex","BTCUSD",1771270725533,0.12422144,68157.0,68148.0,0.07336966]
["bitfinex","BTCUSD",1771270725734,0.073358,68159.0,68151.0,0.07336571]
["bitfinex","BTCUSD",1771270725969,0.12422144,68159.0,68146.0,0.07337084]
["bitfinex","BTCUSD",1771270726191,0.07336202,68156.0,68147.0,0.07337078]
["bitfinex","BTCUSD",1771270726917,0.07336236,68155.0,68147.0,0.07337078]
["bitfinex","BTCUSD",1771270727125,0.41765466,68159.0,68139.0,0.0003242]
["bitfinex","BTCUSD",1771270727126,0.12422144,68159.0,68139.0,0.0003242]
["bitfinex","BTCUSD",1771270727333,0.07337137,68147.0,68139.0,0.0003242]
["bitfinex","BTCUSD",1771270727838,0.07337501,68145.0,68136.0,0.0733823]
["bitfinex","BTCUSD",1771270728089,4e-05,68150.0,68140.0,0.07337803]
["bitfinex","BTCUSD",1771270728289,0.07337252,68146.0,68134.0,0.16780899]
["bitfinex","BTCUSD",1771270728496,0.073373,68145.0,68136.0,0.07338192]
["bitfinex","BTCUSD",1771270728691,0.073373,68145.0,68137.0,0.07338133]
["bitfinex","BTCUSD",1771270729766,0.07337433,68144.0,68136.0,0.07338249]
["bitfinex","BTCUSD",1771270729971,0.07337433,68144.0,68135.0,0.24119271]
["bitfinex","BTCUSD",1771270730201,0.07337433,68144.0,68136.0,0.07338262]
["bitfinex","BTCUSD",1771270730429,4e-05,68150.0,68135.0,0.16780899]
["bitfinex","BTCUSD",1771270730670,0.07340796,68150.0,68141.0,0.07337649]
["bitfinex","BTCUSD",1771270731474,0.07340846,68150.0,68140.0,0.07337649]
["bitfinex","BTCUSD",1771270731725,0.07340846,68150.0,68141.0,0.07337699]
["bitfinex","BTCUSD",1771270732916,0.21322872,68149.0,68141.0,0.07337699]
["bitfinex","BTCUSD",1771270733133,0.07337093,68147.0,68139.0,0.07337912]
["bitfinex","BTCUSD",1771270733340,0.21323073,68149.0,68139.0,0.07337912]
["bitfinex","BTCUSD",1771270733540,0.21291343,68149.0,68139.0,0.07337912]
["bitfinex","BTCUSD",1771270734018,0.21291343,68149.0,68141.0,0.07337707]
["bitfinex","BTCUSD",1771270734241,0.1395427,68149.0,68145.0,0.16780899]
["bitfinex","BTCUSD",1771270734437,0.07335982,68158.0,68150.0,0.07336738]
["bitfinex","BTCUSD",1771270734635,0.07335982,68158.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270734636,0.1307829,68158.0,68141.0,0.16780899]
["bitfinex","BTCUSD",1771270734837,0.073366,68152.0,68143.0,0.07337447]
["bitfinex","BTCUSD",1771270735859,0.073366,68152.0,68144.0,0.07337345]
["bitfinex","BTCUSD",1771270737755,0.07336414,68154.0,68145.0,0.07337293]
["bitfinex","BTCUSD",1771270738176,0.07336414,68154.0,68146.0,0.07337128]
["bitfinex","BTCUSD",1771270739477,0.07336447,68153.0,68145.0,0.07337293]
["bitfinex","BTCUSD",1771270739669,0.07340448,68153.0,68145.0,0.07337293]
["bitfinex","BTCUSD",1771270739872,0.0733655,68152.0,68144.0,0.07337229]
["bitfinex","BTCUSD",1771270740074,0.07340459,68153.0,68145.0,0.07337234]
["bitfinex","BTCUSD",1771270740652,4.001e-05,68153.0,68143.0,0.16780899]
["bitfinex","BTCUSD",1771270741004,4.001e-05,68153.0,68145.0,0.07337205]
["bitfinex","BTCUSD",1771270741212,0.07336596,68152.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1771270741412,0.07340454,68153.0,68145.0,0.07337269]
["bitfinex","BTCUSD",1771270741610,0.07340454,68153.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270741611,0.07337245,68146.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270741831,4.001e-05,68153.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270741832,0.07337157,68147.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270742235,0.07337167,68148.0,68140.0,0.07341826]
["bitfinex","BTCUSD",1771270742437,4.001e-05,68147.0,68140.0,0.07341826]
["bitfinex","BTCUSD",1771270742642,0.07341113,68147.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270742863,0.07341113,68147.0,68141.0,0.102728]
["bitfinex","BTCUSD",1771270742864,0.07337601,68143.0,68141.0,0.102728]
["bitfinex","BTCUSD",1771270743192,0.07341146,68147.0,68141.0,0.102728]
["bitfinex","BTCUSD",1771270743745,0.07337196,68146.0,68141.0,0.102728]
["bitfinex","BTCUSD",1771270744263,0.07337395,68145.0,68141.0,0.102728]
["bitfinex","BTCUSD",1771270745279,0.07337422,68144.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270748482,0.07337345,68145.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270748773,0.07341346,68145.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270750316,0.07337409,68144.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270750470,0.07337599,68143.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771270750857,0.07337599,68143.0,68135.0,0.0735832]
["bitfinex","BTCUSD",1771270751080,0.1308229,68150.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771270751081,4e-05,68140.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771270751279,0.0733871,68132.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771270751804,0.29352298,68138.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771270751956,0.07338875,68131.0,68126.0,0.0002]
["bitfinex","BTCUSD",1771270752362,0.07338875,68132.0,68126.0,0.00062193]
["bitfinex","BTCUSD",1771270753938,0.07338633,68133.0,68126.0,0.00062193]
["bitfinex","BTCUSD",1771270754525,0.07338698,68132.0,68126.0,0.00062193]
["bitfinex","BTCUSD",1771270755615,4.001e-05,68134.0,68126.0,0.00062193]
["bitfinex","BTCUSD",1771270755807,0.0733759,68143.0,68126.0,0.00062193]
["bitfinex","BTCUSD",1771270755982,0.07337735,68141.0,68134.0,0.08390449]
["bitfinex","BTCUSD",1771270756754,0.07337735,68141.0,68132.0,0.07338671]
["bitfinex","BTCUSD",1771270756898,0.07338171,68137.0,68128.0,0.15729575]
["bitfinex","BTCUSD",1771270757321,0.07338171,68137.0,68129.0,0.15729464]
["bitfinex","BTCUSD",1771270757835,0.07338171,68137.0,68129.0,0.07339015]
["bitfinex","BTCUSD",1771270758041,0.07338142,68138.0,68129.0,0.07339015]
["bitfinex","BTCUSD",1771270758245,0.07338156,68137.0,68129.0,0.07338989]
["bitfinex","BTCUSD",1771270760311,0.07338156,68137.0,68128.0,0.07339098]
["bitfinex","BTCUSD",1771270761122,0.07338327,68136.0,68128.0,0.07339098]
["bitfinex","BTCUSD",1771270762257,0.07338156,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771270762921,0.07338156,68137.0,68128.0,0.0733909]
["bitfinex","BTCUSD",1771270763125,0.07338268,68136.0,68128.0,0.0733909]
["bitfinex","BTCUSD",1771270763707,0.07338268,68136.0,68128.0,0.1405852]
["bitfinex","BTCUSD",1771270764260,0.07338246,68138.0,68128.0,0.1405852]
["bitfinex","BTCUSD",1771270764490,0.07338246,68138.0,68126.0,0.27838193]
["bitfinex","BTCUSD",1771270764491,0.07337958,68139.0,68131.0,0.14058165]
["bitfinex","BTCUSD",1771270765082,0.0004,68137.0,68131.0,0.14058165]
["bitfinex","BTCUSD",1771270765826,0.0004,68137.0,68131.0,0.0671943]
["bitfinex","BTCUSD",1771270766044,0.0004,68137.0,68128.0,0.07359026]
["bitfinex","BTCUSD",1771270766045,0.07378178,68137.0,68129.0,0.07338962]
["bitfinex","BTCUSD",1771270766740,0.0004,68137.0,68129.0,0.07338962]
["bitfinex","BTCUSD",1771270766944,0.03175932,68138.0,68129.0,0.14058392]
["bitfinex","BTCUSD",1771270767845,0.07338225,68137.0,68129.0,0.14058392]
["bitfinex","BTCUSD",1771270769301,0.13986,68136.0,68129.0,0.14058392]
["bitfinex","BTCUSD",1771270769536,0.13986,68136.0,68131.0,0.0671943]
["bitfinex","BTCUSD",1771270771140,0.13986,68135.0,68131.0,0.0671943]
["bitfinex","BTCUSD",1771270771656,4e-05,68140.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270771846,4e-05,68140.0,68135.0,0.0671943]
["bitfinex","BTCUSD",1771270773977,0.07341837,68140.0,68130.0,0.14058283]
["bitfinex","BTCUSD",1771270774189,0.07341837,68140.0,68131.0,0.0671943]
["bitfinex","BTCUSD",1771270774397,0.13088319,68139.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270774607,0.07338733,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270774813,0.07339026,68129.0,68123.0,0.27776]
["bitfinex","BTCUSD",1771270775020,8.035e-05,68129.0,68123.0,0.27776]
["bitfinex","BTCUSD",1771270775423,8.035e-05,68129.0,68123.0,0.35115649]
["bitfinex","BTCUSD",1771270775653,8.035e-05,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771270775843,8.035e-05,68129.0,68124.0,0.07339548]
["bitfinex","BTCUSD",1771270776052,8.035e-05,68129.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771270776195,8.035e-05,68129.0,68123.0,0.07339631]
["bitfinex","BTCUSD",1771270776607,8.035e-05,68129.0,68122.0,0.07339701]
["bitfinex","BTCUSD",1771270777173,8.035e-05,68129.0,68123.0,0.07339608]
["bitfinex","BTCUSD",1771270777375,8.035e-05,68129.0,68124.0,0.07339556]
["bitfinex","BTCUSD",1771270777770,8.035e-05,68129.0,68123.0,0.0733962]
["bitfinex","BTCUSD",1771270777968,8.035e-05,68129.0,68122.0,0.07339701]
["bitfinex","BTCUSD",1771270780552,8.035e-05,68129.0,68123.0,0.07339643]
["bitfinex","BTCUSD",1771270781821,0.07339184,68128.0,68121.0,0.27796]
["bitfinex","BTCUSD",1771270782318,0.07347161,68129.0,68121.0,0.35135854]
["bitfinex","BTCUSD",1771270782923,0.13986,68128.0,68121.0,0.35135854]
["bitfinex","BTCUSD",1771270783166,0.13986,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270784210,0.13986,68128.0,68122.0,0.07359671]
["bitfinex","BTCUSD",1771270784787,0.13986,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270785205,0.13986,68128.0,68122.0,0.07359771]
["bitfinex","BTCUSD",1771270787432,0.13986,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270787433,0.07339255,68127.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270787631,0.07339432,68126.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270787788,0.21325145,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270788504,0.21325145,68128.0,68123.0,0.27776]
["bitfinex","BTCUSD",1771270789885,0.07339338,68127.0,68123.0,0.27761576]
["bitfinex","BTCUSD",1771270790215,0.13986,68128.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270790413,0.07339418,68126.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270790618,0.13986,68128.0,68122.0,0.07359767]
["bitfinex","BTCUSD",1771270792528,0.13986,68127.0,68122.0,0.07359767]
["bitfinex","BTCUSD",1771270792672,0.13986,68127.0,68123.0,0.0671943]
["bitfinex","BTCUSD",1771270794688,0.13986,68126.0,68123.0,0.0671943]
["bitfinex","BTCUSD",1771270796343,0.13986,68128.0,68124.0,0.07339494]
["bitfinex","BTCUSD",1771270796547,0.13986,68128.0,68123.0,0.07339576]
["bitfinex","BTCUSD",1771270796744,0.13986,68128.0,68124.0,0.0671943]
["bitfinex","BTCUSD",1771270798015,0.13986,68127.0,68124.0,0.14058963]
["bitfinex","BTCUSD",1771270798537,0.00048035,68129.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1771270798772,0.00048035,68129.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771270798773,0.00048035,68129.0,68127.0,0.0671943]
["bitfinex","BTCUSD",1771270799005,0.00048035,68129.0,68127.0,0.06705006]
["bitfinex","BTCUSD",1771270802587,0.0004,68137.0,68122.0,0.57154788]
["bitfinex","BTCUSD",1771270802588,4e-05,68150.0,68122.0,0.27796]
["bitfinex","BTCUSD",1771270802796,0.00082188,68147.0,68137.0,0.41424919]
["bitfinex","BTCUSD",1771270803004,0.07337369,68145.0,68137.0,0.48762989]
["bitfinex","BTCUSD",1771270803376,0.07337369,68145.0,68138.0,0.06697796]
["bitfinex","BTCUSD",1771270803638,0.13123078,68145.0,68131.0,0.06697796]
["bitfinex","BTCUSD",1771270803856,0.07338137,68138.0,68131.0,0.06697796]
["bitfinex","BTCUSD",1771270804233,0.07338012,68140.0,68131.0,0.06697796]
["bitfinex","BTCUSD",1771270804434,0.07338452,68135.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771270804660,0.07338124,68138.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771270804869,0.07337972,68139.0,68131.0,0.07338791]
["bitfinex","BTCUSD",1771270805072,0.07338036,68139.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771270805275,0.07338036,68139.0,68130.0,0.07342803]
["bitfinex","BTCUSD",1771270805563,0.07338036,68139.0,68131.0,0.0732433]
["bitfinex","BTCUSD",1771270807266,4e-05,68140.0,68134.0,0.0733842]
["bitfinex","BTCUSD",1771270807466,4e-05,68140.0,68133.0,0.07338538]
["bitfinex","BTCUSD",1771270808649,0.0004,68139.0,68133.0,0.07338538]
["bitfinex","BTCUSD",1771270809182,0.0004,68139.0,68134.0,0.07338414]
["bitfinex","BTCUSD",1771270809383,0.0004,68139.0,68131.0,0.13110816]
["bitfinex","BTCUSD",1771270809750,0.0004,68139.0,68133.0,0.06697796]
["bitfinex","BTCUSD",1771270810168,0.0004,68139.0,68129.0,0.41424919]
["bitfinex","BTCUSD",1771270810771,0.0004,68139.0,68127.0,0.21960422]
["bitfinex","BTCUSD",1771270811015,0.0004,68139.0,68124.0,0.13110816]
["bitfinex","BTCUSD",1771270811016,0.07338538,68134.0,68126.0,0.27776]
["bitfinex","BTCUSD",1771270811406,0.07338643,68133.0,68126.0,0.27776]
["bitfinex","BTCUSD",1771270811908,0.07338538,68134.0,68126.0,0.35115306]
["bitfinex","BTCUSD",1771270812112,0.0733813,68138.0,68130.0,0.07338908]
["bitfinex","BTCUSD",1771270812492,0.0004,68139.0,68129.0,0.06697796]
["bitfinex","BTCUSD",1771270812902,0.0004,68139.0,68129.0,0.06668969]
["bitfinex","BTCUSD",1771270813279,0.07338323,68136.0,68129.0,0.06668969]
["bitfinex","BTCUSD",1771270813480,0.07338323,68136.0,68129.0,0.06654555]
["bitfinex","BTCUSD",1771270815320,0.07338323,68136.0,68127.0,0.07339232]
["bitfinex","BTCUSD",1771270815520,0.07338323,68136.0,68127.0,0.14015408]
["bitfinex","BTCUSD",1771270815769,0.07338323,68136.0,68128.0,0.07339121]
["bitfinex","BTCUSD",1771270815924,0.07338378,68135.0,68127.0,0.14015384]
["bitfinex","BTCUSD",1771270816660,0.07338307,68136.0,68127.0,0.14015384]
["bitfinex","BTCUSD",1771270817008,0.07378307,68136.0,68127.0,0.14015384]
["bitfinex","BTCUSD",1771270817204,0.07338384,68135.0,68127.0,0.14015384]
["bitfinex","BTCUSD",1771270818467,0.07338483,68134.0,68127.0,0.06676176]
["bitfinex","BTCUSD",1771270818895,0.07378372,68136.0,68124.0,0.27776]
["bitfinex","BTCUSD",1771270819093,0.07338901,68131.0,68124.0,0.49736422]
["bitfinex","BTCUSD",1771270819422,0.07338901,68131.0,68124.0,0.27776]
["bitfinex","BTCUSD",1771270819797,0.07338581,68134.0,68124.0,0.27776]
["bitfinex","BTCUSD",1771270819973,0.073389,68131.0,68122.0,0.06696176]
["bitfinex","BTCUSD",1771270820180,0.07338904,68131.0,68122.0,0.41811889]
["bitfinex","BTCUSD",1771270820376,0.07338975,68130.0,68122.0,0.41811889]
["bitfinex","BTCUSD",1771270820601,0.07338904,68131.0,68122.0,0.34457762]
["bitfinex","BTCUSD",1771270821013,0.07338904,68131.0,68123.0,0.07339656]
["bitfinex","BTCUSD",1771270821586,0.07338718,68132.0,68124.0,0.07339535]
["bitfinex","BTCUSD",1771270823064,0.07338816,68131.0,68123.0,0.07339656]
["bitfinex","BTCUSD",1771270823852,0.07338978,68130.0,68122.0,0.41797533]
["bitfinex","BTCUSD",1771270824096,0.07338816,68131.0,68123.0,0.07339629]
["bitfinex","BTCUSD",1771270825502,0.07338816,68131.0,68123.0,0.07359629]
["bitfinex","BTCUSD",1771270826717,0.07338928,68130.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771270827134,0.07338816,68131.0,68123.0,0.07359635]
["bitfinex","BTCUSD",1771270827716,0.07338816,68131.0,68123.0,0.0734522]
["bitfinex","BTCUSD",1771270828313,0.13986,68130.0,68123.0,0.0734522]
["bitfinex","BTCUSD",1771270829297,0.13986,68130.0,68123.0,0.0737678]
["bitfinex","BTCUSD",1771270829949,0.13986,68129.0,68123.0,0.29337202]
["bitfinex","BTCUSD",1771270831187,0.13986,68129.0,68123.0,0.21997567]
["bitfinex","BTCUSD",1771270831417,0.13986,68129.0,68124.0,0.27776]
["bitfinex","BTCUSD",1771270831623,2e-08,68128.0,68124.0,0.27776]
["bitfinex","BTCUSD",1771270831849,2e-08,68128.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270832303,0.07339437,68126.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270832566,2e-08,68128.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270836402,0.07339134,68128.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270836602,0.07339304,68127.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270836833,0.07339274,68127.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270837687,0.07339132,68128.0,68123.0,0.00037145]
["bitfinex","BTCUSD",1771270840451,0.07339266,68127.0,68123.0,0.0002273]
["bitfinex","BTCUSD",1771270842829,0.07339132,68128.0,68123.0,0.0002273]
["bitfinex","BTCUSD",1771270845635,0.29395289,68131.0,68124.0,0.06676176]
["bitfinex","BTCUSD",1771270845636,0.07378836,68131.0,68124.0,0.06676176]
["bitfinex","BTCUSD",1771270846454,0.07378836,68131.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270846654,0.07338933,68130.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270850351,0.07378933,68130.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270852197,0.0004,68130.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270853296,0.07378922,68130.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270854779,0.13986,68129.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270855220,0.21325074,68129.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270856331,0.13986,68129.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270857429,0.13986,68128.0,68124.0,0.06698906]
["bitfinex","BTCUSD",1771270858006,0.13986,68128.0,68125.0,0.06676176]
["bitfinex","BTCUSD",1771270858182,0.13986,68128.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771270858523,2e-08,68128.0,68126.0,0.07339234]
["bitfinex","BTCUSD",1771270859516,2e-08,68128.0,68125.0,0.14038312]
["bitfinex","BTCUSD",1771270862545,2e-08,68128.0,68125.0,0.14023894]
["bitfinex","BTCUSD",1771270862754,0.0004,68129.0,68125.0,0.06684488]
["bitfinex","BTCUSD",1771270862995,0.0004,68129.0,68122.0,5.586e-05]
["bitfinex","BTCUSD",1771270863186,0.07339665,68123.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771270863387,0.07339665,68123.0,68115.0,0.07360512]
["bitfinex","BTCUSD",1771270864155,0.00046808,68129.0,68123.0,0.07339644]
["bitfinex","BTCUSD",1771270864360,0.00046808,68129.0,68123.0,0.1401582]
["bitfinex","BTCUSD",1771270864544,0.00046808,68129.0,68125.0,0.06676176]
["bitfinex","BTCUSD",1771270869589,0.07385828,68129.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771270871220,0.00046808,68129.0,68123.0,0.07359624]
["bitfinex","BTCUSD",1771270871421,0.00046808,68129.0,68123.0,0.06626176]
["bitfinex","BTCUSD",1771270875265,0.07385838,68129.0,68123.0,0.06626176]
["bitfinex","BTCUSD",1771270875591,0.07339138,68128.0,68123.0,0.06626176]
["bitfinex","BTCUSD",1771270875799,0.07385838,68129.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771270877004,0.07385838,68129.0,68123.0,5.582e-05]
["bitfinex","BTCUSD",1771270880290,0.13986,68128.0,68123.0,0.06611758]
["bitfinex","BTCUSD",1771270881974,0.13986,68127.0,68123.0,0.06611758]
["bitfinex","BTCUSD",1771270883797,0.21325184,68128.0,68123.0,0.06611758]
["bitfinex","BTCUSD",1771270884604,0.21325184,68128.0,68123.0,0.06512419]
["bitfinex","BTCUSD",1771270885138,0.21325184,68128.0,68123.0,0.06469235]
["bitfinex","BTCUSD",1771270885709,0.13986,68127.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771270886370,0.13986,68127.0,68120.0,0.07339936]
["bitfinex","BTCUSD",1771270887375,0.13986,68126.0,68120.0,0.07339936]
["bitfinex","BTCUSD",1771270887775,0.13986,68126.0,68119.0,0.13877761]
["bitfinex","BTCUSD",1771270888646,0.13986,68126.0,68119.0,0.13897761]
["bitfinex","BTCUSD",1771270889365,0.13986,68125.0,68119.0,0.13897761]
["bitfinex","BTCUSD",1771270890920,0.13986,68126.0,68119.0,0.13897761]
["bitfinex","BTCUSD",1771270892117,0.29399683,68130.0,68119.0,0.13897761]
["bitfinex","BTCUSD",1771270892118,0.07336924,68149.0,68140.0,0.06537693]
["bitfinex","BTCUSD",1771270892324,0.00042183,68149.0,68141.0,0.06537693]
["bitfinex","BTCUSD",1771270893152,0.07379056,68149.0,68141.0,0.06537693]
["bitfinex","BTCUSD",1771270895038,0.07379056,68149.0,68141.0,0.13875411]
["bitfinex","BTCUSD",1771270895842,0.07419056,68149.0,68141.0,0.13875411]
["bitfinex","BTCUSD",1771270896241,0.13986,68148.0,68141.0,0.06537693]
["bitfinex","BTCUSD",1771270896444,0.07337858,68140.0,68131.0,0.07338709]
["bitfinex","BTCUSD",1771270896665,0.05530283,68140.0,68131.0,0.07338709]
["bitfinex","BTCUSD",1771270896907,0.21323032,68148.0,68139.0,0.07337875]
["bitfinex","BTCUSD",1771270897078,0.21323032,68148.0,68140.0,0.06537693]
["bitfinex","BTCUSD",1771270897292,0.21323032,68148.0,68140.0,0.13875492]
["bitfinex","BTCUSD",1771270897668,0.13986,68148.0,68140.0,0.13875492]
["bitfinex","BTCUSD",1771270898100,0.13986,68148.0,68141.0,0.13875418]
["bitfinex","BTCUSD",1771270899284,0.13986,68148.0,68141.0,0.06537693]
["bitfinex","BTCUSD",1771270899894,0.07337143,68147.0,68137.0,0.07338146]
["bitfinex","BTCUSD",1771270900092,0.13887137,68147.0,68131.0,0.06537693]
["bitfinex","BTCUSD",1771270900329,0.07337744,68141.0,68133.0,0.07338527]
["bitfinex","BTCUSD",1771270902354,0.07337744,68141.0,68132.0,0.13876349]
["bitfinex","BTCUSD",1771270902696,0.07377744,68141.0,68132.0,0.13876349]
["bitfinex","BTCUSD",1771270907029,0.07377744,68141.0,68133.0,0.07338576]
["bitfinex","BTCUSD",1771270909649,4e-05,68140.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771270909851,0.07339212,68128.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771270910093,0.07339349,68126.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771270910271,0.29353184,68136.0,68120.0,0.29363548]
["bitfinex","BTCUSD",1771270910469,0.07338915,68138.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771270910871,0.07338552,68134.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771270911511,0.07338604,68133.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771270912406,0.07338915,68132.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771270912582,0.21324915,68132.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771270915571,0.13986,68131.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771270916693,0.13986,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270916872,0.21324867,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270917595,0.13986,68130.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270918829,0.00989917,68129.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771270919266,0.14975917,68129.0,68124.0,0.07339551]
["bitfinex","BTCUSD",1771270919631,0.14975917,68129.0,68124.0,0.10608397]
["bitfinex","BTCUSD",1771270920583,0.14975917,68129.0,68125.0,0.03268846]
["bitfinex","BTCUSD",1771270920939,0.13986,68128.0,68125.0,0.03268846]
["bitfinex","BTCUSD",1771270921140,0.13986,68128.0,68123.0,0.07339613]
["bitfinex","BTCUSD",1771270921345,0.13986,68128.0,68123.0,0.10608459]
["bitfinex","BTCUSD",1771270922551,0.13986,68128.0,68124.0,0.07339554]
["bitfinex","BTCUSD",1771270922867,0.13986,68127.0,68124.0,0.106084]
["bitfinex","BTCUSD",1771270923268,0.07338915,68126.0,68124.0,0.106084]
["bitfinex","BTCUSD",1771270923888,0.07338915,68126.0,68124.0,0.106284]
["bitfinex","BTCUSD",1771270925050,0.13986,68125.0,68124.0,0.106284]
["bitfinex","BTCUSD",1771270928277,0.13986,68125.0,68124.0,0.09638483]
["bitfinex","BTCUSD",1771270929366,0.13986,68125.0,68124.0,0.03289485]
["bitfinex","BTCUSD",1771270929595,0.13986,68125.0,68124.0,0.10628978]
["bitfinex","BTCUSD",1771270931173,0.13986,68125.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771270931422,0.13986,68125.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771270931728,0.13986,68124.0,68119.0,0.00026808]
["bitfinex","BTCUSD",1771270933298,0.13986,68123.0,68119.0,0.07366893]
["bitfinex","BTCUSD",1771270933634,0.13986,68123.0,68115.0,0.29382011]
["bitfinex","BTCUSD",1771270933635,0.13986,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270933861,0.13986,68123.0,68116.0,0.00032653]
["bitfinex","BTCUSD",1771270933994,0.13986,68123.0,68119.0,0.0734009]
["bitfinex","BTCUSD",1771270934193,0.13986,68123.0,68120.0,0.03268846]
["bitfinex","BTCUSD",1771270934396,0.13986,68123.0,68121.0,0.07339823]
["bitfinex","BTCUSD",1771270935229,0.13521926,68122.0,68121.0,0.07339823]
["bitfinex","BTCUSD",1771270936055,0.13521926,68122.0,68120.0,0.10608774]
["bitfinex","BTCUSD",1771270939039,0.07339133,68128.0,68120.0,0.10608774]
["bitfinex","BTCUSD",1771270939242,4e-05,68130.0,68116.0,0.10641891]
["bitfinex","BTCUSD",1771270939445,0.07339687,68123.0,68116.0,0.00032653]
["bitfinex","BTCUSD",1771270940827,0.07339687,68123.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270941175,0.07339738,68124.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270943048,0.07339635,68125.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270943260,0.07339669,68123.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270943612,0.07339801,68122.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270944046,0.07339669,68123.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270944439,0.13986,68121.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771270945412,0.13986,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270945768,0.21333356,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270946675,0.13986,68120.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270948282,0.13986,68119.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270949489,0.13986,68119.0,68115.0,0.07360488]
["bitfinex","BTCUSD",1771270950076,0.13986,68118.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270951681,0.13986,68120.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270954293,0.13986,68120.0,68116.0,0.07340365]
["bitfinex","BTCUSD",1771270954508,0.13986,68119.0,68116.0,0.07340365]
["bitfinex","BTCUSD",1771270954720,0.13986,68119.0,68117.0,0.03268846]
["bitfinex","BTCUSD",1771270956316,0.13986,68118.0,68117.0,0.03268846]
["bitfinex","BTCUSD",1771270957139,0.13986,68118.0,68116.0,0.07340365]
["bitfinex","BTCUSD",1771270958011,0.13986,68117.0,68116.0,0.10609211]
["bitfinex","BTCUSD",1771270958685,0.13986,68117.0,68116.0,0.03268846]
["bitfinex","BTCUSD",1771270958884,0.13986,68117.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270959745,0.13986,68116.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270960167,0.13986,68116.0,68115.0,0.07360527]
["bitfinex","BTCUSD",1771270961008,0.13986,68116.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771270961221,0.13986,68116.0,68115.0,0.07360527]
["bitfinex","BTCUSD",1771270964217,0.13986,68116.0,68115.0,0.07346133]
["bitfinex","BTCUSD",1771270967403,0.13986,68116.0,68115.0,0.10614979]
["bitfinex","BTCUSD",1771270968560,0.13986,68116.0,68110.0,0.07365001]
["bitfinex","BTCUSD",1771270968880,0.13787727,68121.0,68110.0,0.00024]
["bitfinex","BTCUSD",1771270968881,0.13986,68115.0,68110.0,0.00024]
["bitfinex","BTCUSD",1771270970595,0.06633986,68114.0,68110.0,0.00024]
["bitfinex","BTCUSD",1771270971889,0.07340778,68113.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771270972386,0.07340876,68112.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771270972596,0.07340876,68112.0,68108.0,0.0005933]
["bitfinex","BTCUSD",1771270972808,0.07340778,68113.0,68108.0,0.0005933]
["bitfinex","BTCUSD",1771270974064,0.07340799,68113.0,68108.0,0.0005933]
["bitfinex","BTCUSD",1771270974252,0.13974628,68114.0,68108.0,0.0005933]
["bitfinex","BTCUSD",1771270974459,0.0004,68112.0,68108.0,0.0005933]
["bitfinex","BTCUSD",1771270974863,0.0004,68112.0,68108.0,0.0740059]
["bitfinex","BTCUSD",1771270975451,0.0004,68112.0,68108.0,0.0005933]
["bitfinex","BTCUSD",1771270977980,0.0004,68112.0,68109.0,0.03268846]
["bitfinex","BTCUSD",1771270978356,0.0004,68112.0,68108.0,9.025e-05]
["bitfinex","BTCUSD",1771270980903,0.07380865,68112.0,68108.0,9.025e-05]
["bitfinex","BTCUSD",1771270981545,0.07340971,68111.0,68108.0,9.025e-05]
["bitfinex","BTCUSD",1771270981872,0.29363832,68111.0,68101.0,0.0003395]
["bitfinex","BTCUSD",1771270981970,0.07341588,68106.0,68101.0,0.0003395]
["bitfinex","BTCUSD",1771270982179,0.0004,68112.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270982180,0.07341814,68104.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270982380,0.07341636,68105.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270982805,0.07341548,68106.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270983191,0.07341446,68107.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270983393,0.2112153,68109.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771270983597,0.21121513,68109.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771270983794,0.13780298,68109.0,68102.0,0.07341914]
["bitfinex","BTCUSD",1771270986748,0.13780298,68109.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771270987126,0.13780298,68109.0,68102.0,0.07341869]
["bitfinex","BTCUSD",1771270988879,0.13986,68108.0,68102.0,0.07341869]
["bitfinex","BTCUSD",1771270989246,0.13986,68108.0,68102.0,0.07361869]
["bitfinex","BTCUSD",1771270990890,0.13986,68107.0,68102.0,0.07361869]
["bitfinex","BTCUSD",1771270992112,0.13986,68107.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771270992897,0.13986,68106.0,68103.0,0.07341809]
["bitfinex","BTCUSD",1771270993273,0.13986,68106.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1771270998565,0.0004,68112.0,68110.0,0.07341]
["bitfinex","BTCUSD",1771270998780,0.13243781,68124.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771270998781,0.0004,68124.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771270998966,0.0004,68124.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771270998967,0.0004,68124.0,68121.0,0.03268846]
["bitfinex","BTCUSD",1771270999388,0.0004,68124.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1771271000218,0.0941795,68127.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771271000424,4e-05,68130.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1771271000642,0.0005395,68135.0,68128.0,0.03268846]
["bitfinex","BTCUSD",1771271001007,0.0005395,68135.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1771271001210,0.0005395,68135.0,68134.0,0.07334095]
["bitfinex","BTCUSD",1771271001413,0.0004,68141.0,68136.0,0.07338249]
["bitfinex","BTCUSD",1771271001641,0.0004,68141.0,68135.0,0.07338347]
["bitfinex","BTCUSD",1771271002356,0.0004,68141.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1771271002777,0.13986,68140.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1771271003488,0.13986,68140.0,68138.0,0.0733802]
["bitfinex","BTCUSD",1771271003818,0.1400886,68140.0,68138.0,0.0733802]
["bitfinex","BTCUSD",1771271005747,0.1400886,68140.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1771271006612,0.1400886,68140.0,68139.0,0.10606787]
["bitfinex","BTCUSD",1771271007253,0.1400886,68140.0,68138.0,0.07338033]
["bitfinex","BTCUSD",1771271008128,0.1400886,68140.0,68138.0,1.3e-07]
["bitfinex","BTCUSD",1771271008541,0.1400886,68140.0,68138.0,0.07338046]
["bitfinex","BTCUSD",1771271008943,0.1404886,68140.0,68138.0,0.07338046]
["bitfinex","BTCUSD",1771271009510,0.13986,68139.0,68138.0,0.07338046]
["bitfinex","BTCUSD",1771271010115,0.1400886,68139.0,68138.0,0.07338046]
["bitfinex","BTCUSD",1771271016353,0.1400886,68139.0,68138.0,0.07358046]
["bitfinex","BTCUSD",1771271018204,0.0005737,68147.0,68143.0,0.07337437]
["bitfinex","BTCUSD",1771271018401,0.0004,68148.0,68143.0,0.07337448]
["bitfinex","BTCUSD",1771271018596,0.0004,68148.0,68138.0,0.00020013]
["bitfinex","BTCUSD",1771271018820,0.0004,68148.0,68140.0,0.0733774]
["bitfinex","BTCUSD",1771271019192,0.07376986,68148.0,68140.0,0.0733774]
["bitfinex","BTCUSD",1771271020434,0.07376986,68148.0,68139.0,0.07337871]
["bitfinex","BTCUSD",1771271020601,0.07377013,68148.0,68139.0,0.07337871]
["bitfinex","BTCUSD",1771271020996,0.07377013,68148.0,68140.0,0.07337796]
["bitfinex","BTCUSD",1771271021321,0.07377013,68148.0,68139.0,0.07337871]
["bitfinex","BTCUSD",1771271021322,0.20580794,68148.0,68139.0,0.07337871]
["bitfinex","BTCUSD",1771271021482,0.20580794,68148.0,68140.0,0.07337779]
["bitfinex","BTCUSD",1771271021898,0.20580794,68148.0,68139.0,0.07337871]
["bitfinex","BTCUSD",1771271021899,0.0733708,68147.0,68139.0,0.07337871]
["bitfinex","BTCUSD",1771271022495,0.07337257,68146.0,68138.0,0.07357869]
["bitfinex","BTCUSD",1771271023155,0.07337257,68146.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271023368,0.0733708,68147.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271023703,0.0733708,68147.0,68139.0,0.07357933]
["bitfinex","BTCUSD",1771271024077,0.0733708,68147.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271025499,0.0733708,68147.0,68139.0,0.07357936]
["bitfinex","BTCUSD",1771271030563,0.07337245,68146.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271031195,0.01377072,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271031393,0.07337245,68146.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271031733,0.01377072,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271031926,0.07337611,68143.0,68134.0,0.073383]
["bitfinex","BTCUSD",1771271032125,0.41466927,68144.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271032328,0.01377454,68143.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271032526,0.0004,68147.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271032945,0.01377386,68146.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271033157,0.01377386,68145.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271033367,0.0004,68147.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271033536,0.01377401,68146.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271033736,0.0004,68147.0,68141.0,0.03268846]
["bitfinex","BTCUSD",1771271034070,0.01377381,68146.0,68141.0,0.03240057]
["bitfinex","BTCUSD",1771271034270,0.0004,68147.0,68141.0,0.03240057]
["bitfinex","BTCUSD",1771271034476,0.01377371,68146.0,68141.0,0.03240057]
["bitfinex","BTCUSD",1771271034673,0.0004,68147.0,68141.0,0.03240057]
["bitfinex","BTCUSD",1771271034876,0.01377371,68146.0,68141.0,0.03240057]
["bitfinex","BTCUSD",1771271035108,0.0004,68147.0,68141.0,0.03240057]
["bitfinex","BTCUSD",1771271035420,0.08714651,68146.0,68133.0,0.03254452]
["bitfinex","BTCUSD",1771271035555,0.08714747,68145.0,68137.0,0.07338129]
["bitfinex","BTCUSD",1771271035760,0.07337391,68145.0,68137.0,0.07338129]
["bitfinex","BTCUSD",1771271036135,0.07337367,68146.0,68137.0,0.07338129]
["bitfinex","BTCUSD",1771271036339,0.01377385,68145.0,68138.0,0.07338015]
["bitfinex","BTCUSD",1771271036542,0.07337367,68146.0,68138.0,0.07338015]
["bitfinex","BTCUSD",1771271036711,0.01377379,68145.0,68138.0,0.07338015]
["bitfinex","BTCUSD",1771271036934,0.0004,68147.0,68134.0,0.140858]
["bitfinex","BTCUSD",1771271037157,0.01377367,68146.0,68140.0,0.03254452]
["bitfinex","BTCUSD",1771271037491,0.0004,68145.0,68140.0,0.03254452]
["bitfinex","BTCUSD",1771271042838,0.0004,68145.0,68139.0,0.07337887]
["bitfinex","BTCUSD",1771271045014,0.0004,68145.0,68139.0,0.07357887]
["bitfinex","BTCUSD",1771271046857,0.13986,68144.0,68139.0,0.07357887]
["bitfinex","BTCUSD",1771271047842,0.13986,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271048106,0.13986,68144.0,68134.0,0.07338459]
["bitfinex","BTCUSD",1771271048107,0.07337638,68142.0,68134.0,0.07338459]
["bitfinex","BTCUSD",1771271049676,0.0733751,68143.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771271049867,0.13986,68144.0,68136.0,0.07338253]
["bitfinex","BTCUSD",1771271049868,0.13986,68142.0,68136.0,0.07338253]
["bitfinex","BTCUSD",1771271050217,0.13986,68142.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771271051811,0.13986,68141.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771271052694,1e-08,68148.0,68135.0,0.29353155]
["bitfinex","BTCUSD",1771271052863,1e-08,68148.0,68140.0,0.07337761]
["bitfinex","BTCUSD",1771271053065,1e-08,68148.0,68143.0,0.07337488]
["bitfinex","BTCUSD",1771271053450,1e-08,68148.0,68143.0,0.1059194]
["bitfinex","BTCUSD",1771271055620,1e-08,68148.0,68144.0,0.07337386]
["bitfinex","BTCUSD",1771271057445,0.13986,68147.0,68144.0,0.07337386]
["bitfinex","BTCUSD",1771271058898,0.13986,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771271060009,0.14028196,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771271060984,0.14028196,68147.0,68145.0,0.07337204]
["bitfinex","BTCUSD",1771271061184,0.00042196,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771271064587,0.00082196,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771271065484,0.14068196,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771271070019,0.14068196,68147.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771271070020,0.07337187,68146.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771271070147,0.14068196,68147.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771271070148,0.21323366,68145.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771271070345,0.07337458,68144.0,68135.0,0.07354553]
["bitfinex","BTCUSD",1771271070554,0.21323366,68145.0,68136.0,0.07338207]
["bitfinex","BTCUSD",1771271071558,0.21323366,68145.0,68137.0,0.07338152]
["bitfinex","BTCUSD",1771271071919,0.13986,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271073476,0.21323404,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271074008,0.13986,68143.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271075088,0.13986,68143.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771271075089,0.14029615,68141.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771271075319,0.0733836,68136.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771271075587,0.07338403,68135.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771271075804,0.0733851,68134.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771271076002,0.2132451,68134.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771271077208,1e-08,68168.0,68132.0,1.893982]
["bitfinex","BTCUSD",1771271077402,0.0733409,68175.0,68170.0,0.26171774]
["bitfinex","BTCUSD",1771271077605,4e-05,68180.0,68175.0,0.3350584]
["bitfinex","BTCUSD",1771271077801,1e-08,68176.0,68175.0,0.13656579]
["bitfinex","BTCUSD",1771271077980,4e-05,68180.0,68177.0,0.26171799]
["bitfinex","BTCUSD",1771271077981,0.07337537,68180.0,68177.0,0.26171799]
["bitfinex","BTCUSD",1771271078180,0.07337537,68180.0,68177.0,0.25939741]
["bitfinex","BTCUSD",1771271078181,0.07333712,68179.0,68177.0,0.25939741]
["bitfinex","BTCUSD",1771271078366,0.07333744,68178.0,68170.0,0.41413691]
["bitfinex","BTCUSD",1771271078729,0.07333894,68177.0,68170.0,0.41399311]
["bitfinex","BTCUSD",1771271078880,0.07333981,68176.0,68166.0,0.07334835]
["bitfinex","BTCUSD",1771271079600,0.07333981,68176.0,68167.0,0.07334889]
["bitfinex","BTCUSD",1771271079783,0.07333981,68176.0,68168.0,0.03254452]
["bitfinex","BTCUSD",1771271081627,0.07334059,68177.0,68168.0,0.03254452]
["bitfinex","BTCUSD",1771271081829,0.13986,68175.0,68168.0,0.03254452]
["bitfinex","BTCUSD",1771271083050,0.13986,68175.0,68169.0,0.03254452]
["bitfinex","BTCUSD",1771271085974,0.13986,68175.0,68169.0,0.03240071]
["bitfinex","BTCUSD",1771271087119,0.07334358,68173.0,68163.0,0.0733525]
["bitfinex","BTCUSD",1771271087353,0.0733443,68172.0,68163.0,0.07347908]
["bitfinex","BTCUSD",1771271087526,0.0733443,68172.0,68163.0,0.10595169]
["bitfinex","BTCUSD",1771271087728,0.0733443,68172.0,68164.0,0.03247261]
["bitfinex","BTCUSD",1771271088319,0.0733443,68172.0,68164.0,0.10582483]
["bitfinex","BTCUSD",1771271092554,0.41413691,68173.0,68163.0,0.07347908]
["bitfinex","BTCUSD",1771271092555,0.07334663,68170.0,68163.0,0.00012658]
["bitfinex","BTCUSD",1771271092801,0.07334571,68171.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771271092802,0.07335009,68167.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771271092927,0.00012644,68167.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771271093128,0.00012644,68167.0,68160.0,0.07339677]
["bitfinex","BTCUSD",1771271093460,0.13986,68166.0,68161.0,0.02345948]
["bitfinex","BTCUSD",1771271094583,0.25964,68166.0,68163.0,0.02345948]
["bitfinex","BTCUSD",1771271094782,0.25964,68169.0,68165.0,0.02345948]
["bitfinex","BTCUSD",1771271096003,0.07334925,68168.0,68165.0,0.02345948]
["bitfinex","BTCUSD",1771271097535,0.07334931,68167.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771271097683,0.07334931,68167.0,68160.0,0.02362592]
["bitfinex","BTCUSD",1771271098472,0.33298737,68169.0,68160.0,0.09698248]
["bitfinex","BTCUSD",1771271098473,0.07334851,68168.0,68160.0,0.09698248]
["bitfinex","BTCUSD",1771271099056,0.13986,68167.0,68160.0,0.09698248]
["bitfinex","BTCUSD",1771271099254,0.13986,68167.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771271100379,0.13986,68167.0,68160.0,0.00016644]
["bitfinex","BTCUSD",1771271100708,0.07335199,68165.0,68160.0,0.00016644]
["bitfinex","BTCUSD",1771271101165,0.07335276,68164.0,68160.0,0.00016644]
["bitfinex","BTCUSD",1771271101775,0.07335366,68163.0,68160.0,0.00016644]
["bitfinex","BTCUSD",1771271101999,0.07335138,68166.0,68160.0,0.00016644]
["bitfinex","BTCUSD",1771271103210,0.07335142,68165.0,68160.0,0.00016644]
["bitfinex","BTCUSD",1771271103829,0.07334196,68174.0,68166.0,0.02345948]
["bitfinex","BTCUSD",1771271104250,0.07333787,68178.0,68166.0,0.02345948]
["bitfinex","BTCUSD",1771271104455,0.07333787,68178.0,68170.0,0.02345948]
["bitfinex","BTCUSD",1771271104675,0.07373976,68176.0,68170.0,0.02345948]
["bitfinex","BTCUSD",1771271104874,0.07334251,68174.0,68170.0,0.02345948]
["bitfinex","BTCUSD",1771271105237,0.07334099,68175.0,68170.0,0.02345948]
["bitfinex","BTCUSD",1771271105662,0.0733411,68175.0,68170.0,0.02345948]
["bitfinex","BTCUSD",1771271107284,0.0733411,68175.0,68170.0,0.13939115]
["bitfinex","BTCUSD",1771271107520,0.0004,68179.0,68173.0,0.07334209]
["bitfinex","BTCUSD",1771271107726,0.0004,68179.0,68175.0,0.02345948]
["bitfinex","BTCUSD",1771271110998,0.07373647,68179.0,68175.0,0.02345948]
["bitfinex","BTCUSD",1771271113805,0.07373647,68179.0,68171.0,0.07334468]
["bitfinex","BTCUSD",1771271113806,0.0004,68179.0,68174.0,0.13939115]
["bitfinex","BTCUSD",1771271113993,0.0004,68179.0,68176.0,0.11593167]
["bitfinex","BTCUSD",1771271115676,0.07373648,68179.0,68176.0,0.11593167]
["bitfinex","BTCUSD",1771271117247,0.07373648,68179.0,68175.0,0.11593167]
["bitfinex","BTCUSD",1771271117446,0.07373648,68179.0,68176.0,0.11593167]
["bitfinex","BTCUSD",1771271117647,0.13996338,68178.0,68163.0,0.25614365]
["bitfinex","BTCUSD",1771271117863,0.13996338,68168.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771271118035,0.07336356,68154.0,68144.0,0.073374]
["bitfinex","BTCUSD",1771271118239,0.07336183,68156.0,68146.0,0.07337161]
["bitfinex","BTCUSD",1771271118689,0.07336183,68156.0,68147.0,0.07337057]
["bitfinex","BTCUSD",1771271119312,0.09788785,68157.0,68147.0,0.07337057]
["bitfinex","BTCUSD",1771271119488,0.09788785,68157.0,68147.0,0.05696528]
["bitfinex","BTCUSD",1771271119647,0.51168754,68157.0,68147.0,0.05696528]
["bitfinex","BTCUSD",1771271119885,0.0733661,68156.0,68143.0,0.02494763]
["bitfinex","BTCUSD",1771271120047,0.02452715,68152.0,68140.0,0.07341821]
["bitfinex","BTCUSD",1771271120272,0.41379969,68150.0,68140.0,0.07341821]
["bitfinex","BTCUSD",1771271120446,0.07337004,68148.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771271121948,0.07337088,68147.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771271122174,0.07337077,68149.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771271122376,0.07336864,68149.0,68140.0,0.07341832]
["bitfinex","BTCUSD",1771271122705,0.0733698,68148.0,68139.0,0.07357918]
["bitfinex","BTCUSD",1771271122915,0.07337388,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271123113,0.07350025,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271123433,0.00012637,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271123857,0.07349949,68145.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271125263,0.13986,68144.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271125490,0.0733661,68143.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271127138,0.13986,68142.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771271127839,0.13986,68142.0,68125.0,0.02514763]
["bitfinex","BTCUSD",1771271128042,0.0979053,68141.0,68132.0,0.07358685]
["bitfinex","BTCUSD",1771271128249,0.02452715,68141.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271128456,0.09790548,68140.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271128700,0.07337833,68140.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271128909,0.13986,68139.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271129442,0.0733661,68138.0,68132.0,0.07358694]
["bitfinex","BTCUSD",1771271129646,0.0733261,68138.0,68132.0,0.07358694]
["bitfinex","BTCUSD",1771271130701,0.0733261,68138.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271130702,0.13986,68137.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771271130853,0.13986,68137.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271130854,0.13996338,68136.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271131056,0.02452715,68134.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271131328,0.02452715,68134.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1771271131549,0.02452715,68134.0,68127.0,0.07339152]
["bitfinex","BTCUSD",1771271131770,0.02452715,68134.0,68126.0,0.07339152]
["bitfinex","BTCUSD",1771271131933,0.09791205,68134.0,68126.0,0.07339152]
["bitfinex","BTCUSD",1771271132144,0.02452715,68134.0,68126.0,0.07339152]
["bitfinex","BTCUSD",1771271132546,0.13986,68133.0,68126.0,0.07339152]
["bitfinex","BTCUSD",1771271132949,0.13986,68133.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271133152,0.0733261,68132.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271133354,0.02452715,68131.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771271133650,0.07339241,68127.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771271133853,0.07339241,68127.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271134454,0.13986,68126.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271135420,0.16438715,68126.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771271135631,0.07339515,68125.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771271135765,0.04047002,68123.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771271135972,0.06499717,68123.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771271136201,0.13986,68122.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771271136965,0.13986,68122.0,68118.0,0.00062196]
["bitfinex","BTCUSD",1771271137637,0.07340273,68118.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771271137837,0.07340157,68119.0,68111.0,7.429e-05]
["bitfinex","BTCUSD",1771271138043,0.13986,68117.0,68111.0,7.429e-05]
["bitfinex","BTCUSD",1771271139501,0.00974098,68116.0,68114.0,0.07340609]
["bitfinex","BTCUSD",1771271139926,0.13986,68115.0,68113.0,0.07340562]
["bitfinex","BTCUSD",1771271140281,0.13986,68115.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771271140480,0.13986,68115.0,68113.0,0.07355402]
["bitfinex","BTCUSD",1771271141624,0.13986,68114.0,68113.0,0.07355402]
["bitfinex","BTCUSD",1771271141973,0.13986,68114.0,68113.0,0.03324226]
["bitfinex","BTCUSD",1771271144547,0.13986,68114.0,68113.0,0.0001484]
["bitfinex","BTCUSD",1771271144786,0.13986,68114.0,68112.0,0.07340809]
["bitfinex","BTCUSD",1771271145222,0.13986,68113.0,68112.0,0.07340809]
["bitfinex","BTCUSD",1771271146051,0.13986,68113.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771271146052,0.02254929,68112.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771271146384,0.02254929,68112.0,68105.0,0.0736632]
["bitfinex","BTCUSD",1771271146565,0.09595813,68112.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271146794,0.07341234,68109.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271147152,0.07341173,68109.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271147383,0.02254929,68108.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271147527,0.02250929,68108.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271147712,0.13986,68111.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271148534,0.13986,68111.0,68105.0,0.07366337]
["bitfinex","BTCUSD",1771271148738,0.16261992,68110.0,68105.0,0.07366337]
["bitfinex","BTCUSD",1771271148970,0.16261992,68110.0,68105.0,0.0002474]
["bitfinex","BTCUSD",1771271149156,0.16261992,68110.0,68105.0,0.0004474]
["bitfinex","BTCUSD",1771271149865,0.13986,68110.0,68105.0,0.0004474]
["bitfinex","BTCUSD",1771271150007,0.09617221,68109.0,68105.0,0.0004474]
["bitfinex","BTCUSD",1771271150206,0.02275992,68108.0,68105.0,0.0004474]
["bitfinex","BTCUSD",1771271150427,0.13986,68107.0,68105.0,0.0004474]
["bitfinex","BTCUSD",1771271151869,0.16261992,68107.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771271152275,0.13986,68106.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771271152904,0.13986,68106.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771271153101,0.07341706,68105.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271153299,0.07325877,68105.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271153623,0.07310048,68105.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271154137,0.07341713,68104.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271155457,0.21327804,68105.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271155685,0.13986,68105.0,68100.0,0.0734207]
["bitfinex","BTCUSD",1771271155975,0.13986,68105.0,68101.0,0.07341981]
["bitfinex","BTCUSD",1771271156324,0.13986,68104.0,68101.0,0.07341981]
["bitfinex","BTCUSD",1771271156524,0.13970171,68104.0,68101.0,0.07341981]
["bitfinex","BTCUSD",1771271157365,0.13970171,68104.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271158470,0.13970171,68104.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771271159091,0.13970171,68104.0,68098.0,0.07375014]
["bitfinex","BTCUSD",1771271159316,0.13970171,68104.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271159992,0.02275992,68106.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271160501,0.07341604,68105.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271160656,0.02275992,68106.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271161750,0.07341775,68104.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271162172,0.0961749,68106.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271162447,0.02275992,68106.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271162877,0.09617529,68106.0,68098.0,0.07375007]
["bitfinex","BTCUSD",1771271164753,0.07341609,68105.0,68098.0,0.07375007]
["bitfinex","BTCUSD",1771271165632,0.13986,68104.0,68098.0,0.07375007]
["bitfinex","BTCUSD",1771271167015,0.07342109,68101.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271167250,0.07342007,68103.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271167575,0.13986,68100.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271169460,0.13986,68099.0,68098.0,0.00032665]
["bitfinex","BTCUSD",1771271169865,0.13986,68099.0,68097.0,0.0002]
["bitfinex","BTCUSD",1771271170042,0.13986,68099.0,68097.0,0.00029916]
["bitfinex","BTCUSD",1771271171058,0.13986,68099.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771271171258,0.07341959,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771271173314,0.07342007,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771271174127,0.07341929,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771271175082,0.0004,68109.0,68094.0,0.0002]
["bitfinex","BTCUSD",1771271175298,0.07342618,68096.0,68083.0,0.02453669]
["bitfinex","BTCUSD",1771271175497,0.07342737,68095.0,68087.0,0.07343494]
["bitfinex","BTCUSD",1771271175849,0.0969741,68095.0,68087.0,0.07343494]
["bitfinex","BTCUSD",1771271176283,0.09697493,68094.0,68086.0,0.07343581]
["bitfinex","BTCUSD",1771271176536,0.02354673,68094.0,68086.0,0.07343472]
["bitfinex","BTCUSD",1771271176746,0.02354673,68094.0,68088.0,0.07363437]
["bitfinex","BTCUSD",1771271177164,0.13986,68093.0,68088.0,0.07363437]
["bitfinex","BTCUSD",1771271177379,0.13986,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771271178234,0.13986,68093.0,68090.0,0.00024]
["bitfinex","BTCUSD",1771271178984,0.13986,68092.0,68090.0,0.00024]
["bitfinex","BTCUSD",1771271179188,0.13986,68092.0,68086.0,0.07343549]
["bitfinex","BTCUSD",1771271179389,0.02354673,68077.0,68062.0,0.02453669]
["bitfinex","BTCUSD",1771271179638,0.02354673,68083.0,68066.0,0.02453669]
["bitfinex","BTCUSD",1771271179810,0.2478,68082.0,68075.0,0.02453669]
["bitfinex","BTCUSD",1771271180015,0.07344182,68082.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771271180216,0.07328348,68082.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771271180579,0.07344198,68081.0,68072.0,0.07345134]
["bitfinex","BTCUSD",1771271180715,0.07344198,68081.0,68072.0,0.07349475]
["bitfinex","BTCUSD",1771271180914,0.13986,68080.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271181123,0.07344699,68077.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271181332,0.13986,68080.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271181534,0.07344803,68076.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271181737,0.13986,68080.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271182017,0.07344417,68079.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271182748,0.13986,68078.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271183788,0.21330542,68078.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271184006,0.07344637,68077.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271184206,0.07344806,68076.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271184613,0.13986,68075.0,68072.0,4.341e-05]
["bitfinex","BTCUSD",1771271185969,0.13986,68075.0,68072.0,0.00024341]
["bitfinex","BTCUSD",1771271186620,0.13986,68074.0,68072.0,0.00024341]
["bitfinex","BTCUSD",1771271188301,0.07344047,68083.0,68075.0,0.07344808]
["bitfinex","BTCUSD",1771271188632,0.07344047,68083.0,68074.0,0.09798433]
["bitfinex","BTCUSD",1771271189261,0.07344094,68082.0,68074.0,0.09798433]
["bitfinex","BTCUSD",1771271190937,0.07343992,68083.0,68075.0,0.07344817]
["bitfinex","BTCUSD",1771271191280,0.33912058,68084.0,68076.0,0.0734471]
["bitfinex","BTCUSD",1771271191537,0.26568,68084.0,68076.0,0.0734471]
["bitfinex","BTCUSD",1771271191738,0.33911899,68084.0,68075.0,0.09798486]
["bitfinex","BTCUSD",1771271192236,0.13986,68083.0,68075.0,0.09798486]
["bitfinex","BTCUSD",1771271193091,0.13986,68083.0,68076.0,0.0734471]
["bitfinex","BTCUSD",1771271193504,0.13986,68083.0,68075.0,0.09798486]
["bitfinex","BTCUSD",1771271194320,0.07344223,68081.0,68075.0,0.02325669]
["bitfinex","BTCUSD",1771271194519,0.43361999,68083.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771271194520,0.07344308,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771271196489,0.13986,68083.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771271196693,0.57805212,68083.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771271196898,0.0734447,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771271197518,0.0734447,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771271197691,0.02354673,68076.0,68072.0,0.00024341]
["bitfinex","BTCUSD",1771271197893,0.02354673,68075.0,68072.0,0.00024341]
["bitfinex","BTCUSD",1771271199448,0.02354673,68075.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771271199659,0.0734503,68074.0,68066.0,0.07365802]
["bitfinex","BTCUSD",1771271200226,0.07345116,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771271200647,0.26648,68073.0,68065.0,0.07365895]
["bitfinex","BTCUSD",1771271200850,0.07345876,68066.0,68058.0,0.07346653]
["bitfinex","BTCUSD",1771271201050,0.41468539,68080.0,68068.0,0.07345527]
["bitfinex","BTCUSD",1771271201051,0.0734466,68077.0,68068.0,0.07345527]
["bitfinex","BTCUSD",1771271201301,4e-05,68080.0,68072.0,0.07345103]
["bitfinex","BTCUSD",1771271201512,4e-05,68080.0,68068.0,0.29382242]
["bitfinex","BTCUSD",1771271201656,4e-05,68080.0,68070.0,0.41464539]
["bitfinex","BTCUSD",1771271201874,0.13986,68079.0,68074.0,0.07344861]
["bitfinex","BTCUSD",1771271202067,0.13986,68079.0,68070.0,0.29381087]
["bitfinex","BTCUSD",1771271202265,0.13986,68079.0,68073.0,0.07344998]
["bitfinex","BTCUSD",1771271203447,0.13986,68079.0,68072.0,0.07365067]
["bitfinex","BTCUSD",1771271203817,0.07344585,68078.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771271204383,0.13986,68077.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771271206641,0.13986,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771271206858,0.13986,68076.0,68073.0,0.07344978]
["bitfinex","BTCUSD",1771271207882,0.13986,68076.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771271208318,0.13986,68075.0,68072.0,0.0736513]
["bitfinex","BTCUSD",1771271209009,0.13986,68075.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771271210087,0.13986,68074.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771271210515,0.13986,68074.0,68071.0,0.02789122]
["bitfinex","BTCUSD",1771271211894,0.13986,68073.0,68071.0,0.02789122]
["bitfinex","BTCUSD",1771271212310,0.13986,68073.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771271212514,0.13986,68073.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1771271213450,0.13986,68073.0,68071.0,0.07365271]
["bitfinex","BTCUSD",1771271213877,0.13986,68072.0,68071.0,0.07365271]
["bitfinex","BTCUSD",1771271215715,0.13986,68077.0,68071.0,0.07365271]
["bitfinex","BTCUSD",1771271217573,0.13986,68076.0,68071.0,0.07365271]
["bitfinex","BTCUSD",1771271219436,0.13986,68075.0,68071.0,0.07365271]
["bitfinex","BTCUSD",1771271220226,0.13986,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771271220452,0.13986,68075.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271220453,0.13986,68075.0,68073.0,0.07345002]
["bitfinex","BTCUSD",1771271220785,0.13986,68075.0,68072.0,0.07345075]
["bitfinex","BTCUSD",1771271221199,0.13986,68074.0,68072.0,0.07345075]
["bitfinex","BTCUSD",1771271222130,0.13986,68074.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1771271222336,0.13986,68074.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271223155,0.13986,68074.0,68072.0,0.07345057]
["bitfinex","BTCUSD",1771271223359,0.13986,68073.0,68072.0,0.07345057]
["bitfinex","BTCUSD",1771271223943,0.13986,68073.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271224766,0.13986,68073.0,68072.0,0.001]
["bitfinex","BTCUSD",1771271225157,0.13986,68073.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271225376,0.13986,68072.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271227107,0.09786002,68080.0,68072.0,0.07345102]
["bitfinex","BTCUSD",1771271227566,0.02441628,68080.0,68073.0,0.07345016]
["bitfinex","BTCUSD",1771271228029,0.00044,68080.0,68073.0,0.07345016]
["bitfinex","BTCUSD",1771271228224,0.07388312,68080.0,68072.0,0.07345102]
["bitfinex","BTCUSD",1771271230406,0.07344443,68079.0,68071.0,0.07365102]
["bitfinex","BTCUSD",1771271230823,0.13986,68078.0,68071.0,0.07365102]
["bitfinex","BTCUSD",1771271231484,0.13986,68078.0,68072.0,0.07345149]
["bitfinex","BTCUSD",1771271233299,0.13986,68078.0,68071.0,0.07365102]
["bitfinex","BTCUSD",1771271234756,0.13986,68078.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771271239289,0.13986,68078.0,68071.0,0.07365219]
["bitfinex","BTCUSD",1771271239683,0.13986,68078.0,68073.0,0.07344987]
["bitfinex","BTCUSD",1771271239887,0.13986,68078.0,68072.0,0.07345153]
["bitfinex","BTCUSD",1771271241285,0.13986,68077.0,68072.0,0.07345153]
["bitfinex","BTCUSD",1771271242515,0.1399966,68077.0,68072.0,0.07345162]
["bitfinex","BTCUSD",1771271242724,0.1399966,68077.0,68071.0,0.07365215]
["bitfinex","BTCUSD",1771271243635,0.13986,68076.0,68071.0,0.07365215]
["bitfinex","BTCUSD",1771271244540,0.1399966,68076.0,68071.0,0.07365215]
["bitfinex","BTCUSD",1771271245488,0.13986,68075.0,68071.0,0.07365236]
["bitfinex","BTCUSD",1771271246488,0.1399966,68075.0,68071.0,0.07365236]
["bitfinex","BTCUSD",1771271247211,0.13986,68074.0,68071.0,0.07365236]
["bitfinex","BTCUSD",1771271247516,0.1399966,68074.0,68071.0,0.07365236]
["bitfinex","BTCUSD",1771271247910,0.1399966,68074.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271249080,0.1399966,68074.0,68071.0,0.0736525]
["bitfinex","BTCUSD",1771271249227,0.13986,68073.0,68071.0,0.0736525]
["bitfinex","BTCUSD",1771271250259,0.13986,68073.0,68071.0,0.0735085]
["bitfinex","BTCUSD",1771271250932,0.13986,68072.0,68071.0,0.07336451]
["bitfinex","BTCUSD",1771271252880,0.13986,68073.0,68071.0,0.07336451]
["bitfinex","BTCUSD",1771271254340,0.13986,68073.0,68066.0,0.02445474]
["bitfinex","BTCUSD",1771271254492,0.13986,68073.0,68068.0,0.07345537]
["bitfinex","BTCUSD",1771271254696,0.13986,68073.0,68068.0,0.0734559]
["bitfinex","BTCUSD",1771271254889,0.13986,68072.0,68068.0,0.0734559]
["bitfinex","BTCUSD",1771271255421,0.13986,68072.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771271255618,0.13986,68072.0,68067.0,0.07345657]
["bitfinex","BTCUSD",1771271256263,0.13986,68072.0,68066.0,0.07345735]
["bitfinex","BTCUSD",1771271256609,0.13986,68071.0,68066.0,0.07345735]
["bitfinex","BTCUSD",1771271256823,0.1304646,68071.0,68067.0,0.07345678]
["bitfinex","BTCUSD",1771271257504,0.07346029,68064.0,68052.0,0.02304478]
["bitfinex","BTCUSD",1771271257708,0.07346049,68064.0,68056.0,0.07346806]
["bitfinex","BTCUSD",1771271257908,0.07346049,68064.0,68055.0,0.07346824]
["bitfinex","BTCUSD",1771271258250,4e-05,68060.0,68055.0,0.07346824]
["bitfinex","BTCUSD",1771271258459,0.02300152,68065.0,68057.0,0.07346772]
["bitfinex","BTCUSD",1771271258664,0.09645736,68069.0,68059.0,0.07346562]
["bitfinex","BTCUSD",1771271258864,0.07345706,68067.0,68059.0,0.48818077]
["bitfinex","BTCUSD",1771271259264,0.07345706,68067.0,68059.0,0.41485913]
["bitfinex","BTCUSD",1771271259687,0.07345939,68065.0,68059.0,0.41485913]
["bitfinex","BTCUSD",1771271260321,0.07346045,68064.0,68059.0,0.41485913]
["bitfinex","BTCUSD",1771271260514,0.07346045,68064.0,68058.0,7.439e-05]
["bitfinex","BTCUSD",1771271260934,0.09646118,68065.0,68058.0,7.439e-05]
["bitfinex","BTCUSD",1771271261342,0.07346049,68064.0,68058.0,7.439e-05]
["bitfinex","BTCUSD",1771271262905,0.07346181,68063.0,68054.0,0.07346915]
["bitfinex","BTCUSD",1771271263103,0.09646398,68062.0,68054.0,0.07389163]
["bitfinex","BTCUSD",1771271263373,0.02300152,68062.0,68056.0,0.07346882]
["bitfinex","BTCUSD",1771271263571,0.22459777,68066.0,68054.0,0.00042248]
["bitfinex","BTCUSD",1771271263813,0.02300152,68065.0,68054.0,0.00042248]
["bitfinex","BTCUSD",1771271264004,0.09646135,68065.0,68055.0,0.07346814]
["bitfinex","BTCUSD",1771271264209,0.09646135,68065.0,68056.0,0.07346801]
["bitfinex","BTCUSD",1771271264364,0.09646135,68065.0,68057.0,0.07346758]
["bitfinex","BTCUSD",1771271266346,0.09646135,68065.0,68057.0,0.07332361]
["bitfinex","BTCUSD",1771271267493,0.07345543,68069.0,68061.0,0.07317557]
["bitfinex","BTCUSD",1771271267763,0.07345596,68068.0,68060.0,0.07346392]
["bitfinex","BTCUSD",1771271268632,0.07345733,68067.0,68059.0,0.48832476]
["bitfinex","BTCUSD",1771271270970,0.15346364,68068.0,68059.0,0.41485913]
["bitfinex","BTCUSD",1771271271162,0.07345911,68066.0,68059.0,0.41485913]
["bitfinex","BTCUSD",1771271271464,0.07345925,68065.0,68057.0,0.07346731]
["bitfinex","BTCUSD",1771271272023,0.07345863,68066.0,68058.0,0.07346659]
["bitfinex","BTCUSD",1771271272449,0.09600544,68067.0,68059.0,0.07346471]
["bitfinex","BTCUSD",1771271272450,0.09600552,68067.0,68059.0,0.07346471]
["bitfinex","BTCUSD",1771271272655,0.09600552,68067.0,68058.0,0.0734662]
["bitfinex","BTCUSD",1771271272656,0.0734583,68066.0,68058.0,0.0734662]
["bitfinex","BTCUSD",1771271273572,0.0734583,68066.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771271274167,0.0734583,68066.0,68058.0,0.07337831]
["bitfinex","BTCUSD",1771271274338,0.0734583,68066.0,68058.0,0.07323436]
["bitfinex","BTCUSD",1771271275546,0.0734583,68066.0,68059.0,0.07346563]
["bitfinex","BTCUSD",1771271275766,0.0734583,68066.0,68058.0,0.07346623]
["bitfinex","BTCUSD",1771271280649,0.02254841,68067.0,68060.0,0.07346367]
["bitfinex","BTCUSD",1771271280859,4e-05,68070.0,68057.0,0.70872973]
["bitfinex","BTCUSD",1771271281065,4e-05,68070.0,68061.0,0.02391937]
["bitfinex","BTCUSD",1771271281590,4e-05,68070.0,68063.0,0.0734607]
["bitfinex","BTCUSD",1771271281789,4e-05,68070.0,68063.0,0.07331674]
["bitfinex","BTCUSD",1771271282333,4e-05,68070.0,68060.0,0.41485913]
["bitfinex","BTCUSD",1771271282636,0.07345719,68067.0,68060.0,0.48832365]
["bitfinex","BTCUSD",1771271282955,0.07345719,68067.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771271284368,0.0734565,68068.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771271284562,0.07345537,68069.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771271284785,0.07349391,68070.0,68059.0,0.29386119]
["bitfinex","BTCUSD",1771271284995,0.07349391,68070.0,68062.0,0.07346136]
["bitfinex","BTCUSD",1771271285477,0.07345502,68069.0,68062.0,0.07346136]
["bitfinex","BTCUSD",1771271285880,0.07345502,68069.0,68062.0,0.07331745]
["bitfinex","BTCUSD",1771271287642,0.07345604,68068.0,68060.0,0.48832297]
["bitfinex","BTCUSD",1771271288149,0.07345604,68068.0,68061.0,0.07346337]
["bitfinex","BTCUSD",1771271288632,0.07345518,68069.0,68061.0,0.07346337]
["bitfinex","BTCUSD",1771271290123,0.07345518,68069.0,68061.0,0.07331945]
["bitfinex","BTCUSD",1771271290827,0.096043,68070.0,68062.0,0.07346188]
["bitfinex","BTCUSD",1771271292489,0.02258841,68070.0,68062.0,0.07346188]
["bitfinex","BTCUSD",1771271292858,0.0004,68069.0,68062.0,0.07346188]
["bitfinex","BTCUSD",1771271294419,0.0004,68069.0,68063.0,0.07346113]
["bitfinex","BTCUSD",1771271294624,0.0004,68069.0,68064.0,0.07345946]
["bitfinex","BTCUSD",1771271295510,0.0004,68069.0,68064.0,0.07331555]
["bitfinex","BTCUSD",1771271296605,0.0004,68069.0,68064.0,0.07302774]
["bitfinex","BTCUSD",1771271297613,0.0004,68069.0,68063.0,0.07346113]
["bitfinex","BTCUSD",1771271301230,0.0004,68069.0,68062.0,0.07346072]
["bitfinex","BTCUSD",1771271302705,0.0004,68069.0,68062.0,0.07366072]
["bitfinex","BTCUSD",1771271303903,0.0004,68069.0,68062.0,0.07351681]
["bitfinex","BTCUSD",1771271316145,0.0004,68069.0,68063.0,0.07346133]
["bitfinex","BTCUSD",1771271317311,0.0004,68069.0,68062.0,0.07366203]
["bitfinex","BTCUSD",1771271321714,0.0004,68069.0,68063.0,0.07346133]
["bitfinex","BTCUSD",1771271323366,0.0004,68069.0,68059.0,0.34530515]
["bitfinex","BTCUSD",1771271323568,0.02416708,68063.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271323791,0.07346246,68062.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271323975,0.02416708,68063.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771271324212,0.02416708,68063.0,68056.0,0.07346836]
["bitfinex","BTCUSD",1771271324627,0.0236791,68069.0,68061.0,0.07346309]
["bitfinex","BTCUSD",1771271324855,0.07385518,68069.0,68061.0,0.07346309]
["bitfinex","BTCUSD",1771271325039,0.0004,68069.0,68062.0,0.073462]
["bitfinex","BTCUSD",1771271325996,0.07385553,68069.0,68061.0,0.07346309]
["bitfinex","BTCUSD",1771271326222,0.07345603,68068.0,68060.0,0.07346419]
["bitfinex","BTCUSD",1771271327647,0.0004,68069.0,68061.0,0.07346328]
["bitfinex","BTCUSD",1771271327852,0.07385513,68069.0,68061.0,0.07346328]
["bitfinex","BTCUSD",1771271328070,0.06334135,69846.0,68062.0,0.27788]
["bitfinex","BTCUSD",1771271328071,0.0004,68082.0,68062.0,0.27788]
["bitfinex","BTCUSD",1771271328295,0.14165924,68087.0,68062.0,0.27788]
["bitfinex","BTCUSD",1771271328296,0.0005224,68087.0,68074.0,0.02405023]
["bitfinex","BTCUSD",1771271328508,0.0004,68096.0,68087.0,0.07343505]
["bitfinex","BTCUSD",1771271328735,0.07382647,68096.0,68087.0,0.07343505]
["bitfinex","BTCUSD",1771271329182,0.07342713,68095.0,68087.0,0.07343505]
["bitfinex","BTCUSD",1771271329729,0.0735076,68095.0,68087.0,0.07343505]
["bitfinex","BTCUSD",1771271329947,8.047e-05,68095.0,68087.0,0.07343505]
["bitfinex","BTCUSD",1771271330317,8.047e-05,68095.0,68087.0,0.07363595]
["bitfinex","BTCUSD",1771271331332,8.047e-05,68095.0,68088.0,0.07343427]
["bitfinex","BTCUSD",1771271331535,8.047e-05,68095.0,68087.0,0.07363606]
["bitfinex","BTCUSD",1771271331966,0.07350742,68095.0,68087.0,0.07363606]
["bitfinex","BTCUSD",1771271333400,8.047e-05,68095.0,68087.0,0.07363606]
["bitfinex","BTCUSD",1771271334378,8.047e-05,68095.0,68088.0,0.07343431]
["bitfinex","BTCUSD",1771271335406,8.047e-05,68095.0,68088.0,0.07363521]
["bitfinex","BTCUSD",1771271336000,8.047e-05,68095.0,68088.0,0.0002009]
["bitfinex","BTCUSD",1771271336250,0.07342864,68094.0,68088.0,0.0002009]
["bitfinex","BTCUSD",1771271336489,8.047e-05,68095.0,68088.0,0.0002009]
["bitfinex","BTCUSD",1771271336614,0.02352142,68091.0,68082.0,0.0001561]
["bitfinex","BTCUSD",1771271336815,0.09695761,68087.0,68082.0,0.0001561]
["bitfinex","BTCUSD",1771271337047,0.07343676,68086.0,68082.0,0.0001561]
["bitfinex","BTCUSD",1771271337631,0.02352142,68084.0,68082.0,0.0001561]
["bitfinex","BTCUSD",1771271337824,0.09696075,68084.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771271338839,0.02352142,68084.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771271339469,0.02352142,68084.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771271341281,0.07343612,68087.0,68055.0,0.094408]
["bitfinex","BTCUSD",1771271341282,0.14113684,68086.0,68055.0,0.094408]
["bitfinex","BTCUSD",1771271341600,0.02352142,68074.0,68067.0,0.07345668]
["bitfinex","BTCUSD",1771271342186,0.02352142,68074.0,68065.0,0.07345853]
["bitfinex","BTCUSD",1771271342562,0.41504266,68080.0,68063.0,0.07346068]
["bitfinex","BTCUSD",1771271342805,0.07344828,68076.0,68066.0,0.07345704]
["bitfinex","BTCUSD",1771271343004,0.21458556,68075.0,68067.0,0.07345696]
["bitfinex","BTCUSD",1771271343207,0.02352142,68074.0,68063.0,0.00042248]
["bitfinex","BTCUSD",1771271343578,0.07345465,68070.0,68063.0,0.00042248]
["bitfinex","BTCUSD",1771271346132,0.02352142,68072.0,68065.0,0.07345853]
["bitfinex","BTCUSD",1771271346333,0.02352142,68072.0,68066.0,0.07345726]
["bitfinex","BTCUSD",1771271347493,0.02352142,68072.0,68069.0,0.07345407]
["bitfinex","BTCUSD",1771271347702,0.29376291,68083.0,68066.0,0.07345723]
["bitfinex","BTCUSD",1771271347703,0.09697099,68074.0,68066.0,0.07345723]
["bitfinex","BTCUSD",1771271348211,4e-05,68070.0,68064.0,0.07341925]
["bitfinex","BTCUSD",1771271349482,4e-05,68070.0,68063.0,0.07408308]
["bitfinex","BTCUSD",1771271349665,4e-05,68070.0,68063.0,0.00062248]
["bitfinex","BTCUSD",1771271349865,0.07349437,68070.0,68063.0,0.00062248]
["bitfinex","BTCUSD",1771271351119,4e-05,68070.0,68063.0,0.07408382]
["bitfinex","BTCUSD",1771271351425,0.07349381,68070.0,68063.0,0.00062248]
["bitfinex","BTCUSD",1771271353937,4e-05,68070.0,68063.0,0.07408371]
["bitfinex","BTCUSD",1771271354301,4e-05,68070.0,68066.0,0.07345773]
["bitfinex","BTCUSD",1771271355063,4e-05,68070.0,68066.0,0.07331378]
["bitfinex","BTCUSD",1771271356590,4e-05,68070.0,68064.0,0.07345934]
["bitfinex","BTCUSD",1771271357344,4e-05,68070.0,68063.0,0.07408352]
["bitfinex","BTCUSD",1771271357546,0.07349383,68070.0,68063.0,0.07408352]
["bitfinex","BTCUSD",1771271358056,0.07349383,68070.0,68063.0,0.00047854]
["bitfinex","BTCUSD",1771271358252,0.07345672,68068.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771271358463,0.07345672,68068.0,68058.0,0.07346601]
["bitfinex","BTCUSD",1771271358464,0.07345815,68066.0,68058.0,0.07346601]
["bitfinex","BTCUSD",1771271358715,0.09796324,68066.0,68058.0,0.07346601]
["bitfinex","BTCUSD",1771271359467,0.0734602,68065.0,68056.0,0.07366844]
["bitfinex","BTCUSD",1771271359670,0.09796529,68065.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771271360889,0.0734602,68065.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771271361092,0.02450509,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771271361893,0.09796536,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771271362727,0.02450509,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771271367228,0.09796536,68064.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771271367430,0.09796536,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771271367431,0.0734639,68061.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771271367637,0.07346337,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771271367776,0.09796846,68062.0,68056.0,0.15407129]
["bitfinex","BTCUSD",1771271367977,0.02450509,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271368182,0.09797185,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271368404,0.02450509,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271368607,0.07346106,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771271368818,0.07346106,68064.0,68056.0,0.0734682]
["bitfinex","BTCUSD",1771271370058,0.02450509,68066.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271370262,0.07346365,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271370457,0.31834186,68065.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1771271370458,0.07346224,68064.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1771271370668,0.07346243,68062.0,68054.0,0.07367098]
["bitfinex","BTCUSD",1771271372949,0.07346311,68063.0,68054.0,0.07367098]
["bitfinex","BTCUSD",1771271373246,0.07346273,68062.0,68054.0,0.07367098]
["bitfinex","BTCUSD",1771271373440,0.07346409,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271374117,0.07346351,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771271374534,0.07346753,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271374743,0.02450509,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271375369,0.02434662,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271375730,0.07346753,68058.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271376629,0.07346798,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271377280,0.09797307,68057.0,68055.0,0.0002]
["bitfinex","BTCUSD",1771271378288,4e-05,68050.0,68049.0,0.07367622]
["bitfinex","BTCUSD",1771271379675,4e-05,68050.0,68049.0,0.07467622]
["bitfinex","BTCUSD",1771271380486,4e-05,68050.0,68049.0,0.07367622]
["bitfinex","BTCUSD",1771271380656,4e-05,68050.0,68049.0,0.07467622]
["bitfinex","BTCUSD",1771271380857,0.09753821,68057.0,68050.0,0.07347519]
["bitfinex","BTCUSD",1771271381401,0.07346395,68061.0,68049.0,0.0012]
["bitfinex","BTCUSD",1771271381603,0.0734641,68061.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771271382311,0.07346557,68060.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771271382854,0.07346575,68059.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771271383464,0.07346575,68059.0,68051.0,0.07347377]
["bitfinex","BTCUSD",1771271384167,0.4150313,68061.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271384373,0.07347039,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271385095,0.0734689,68056.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271385991,0.0734701,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271386195,0.09838413,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271386692,0.09822562,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271388290,0.07347204,68054.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271388496,0.09676342,68053.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771271388719,0.07347204,68054.0,68049.0,1e-08]
["bitfinex","BTCUSD",1771271388720,0.09676631,68050.0,68049.0,1e-08]
["bitfinex","BTCUSD",1771271389436,0.09676631,68050.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771271389437,0.07347931,68047.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771271390554,0.00042118,68047.0,68040.0,0.07352591]
["bitfinex","BTCUSD",1771271392562,0.00042118,68047.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771271392771,0.02329093,68062.0,68040.0,0.4150713]
["bitfinex","BTCUSD",1771271392999,0.07346949,68056.0,68047.0,0.07347756]
["bitfinex","BTCUSD",1771271393308,0.07386831,68057.0,68048.0,0.07347656]
["bitfinex","BTCUSD",1771271394424,0.07370984,68057.0,68048.0,0.07347656]
["bitfinex","BTCUSD",1771271395258,0.07346907,68056.0,68048.0,0.07347656]
["bitfinex","BTCUSD",1771271396144,0.07370984,68057.0,68048.0,0.07347656]
["bitfinex","BTCUSD",1771271397290,0.07331039,68056.0,68048.0,0.07347656]
["bitfinex","BTCUSD",1771271400196,0.07331039,68056.0,68048.0,0.07359836]
["bitfinex","BTCUSD",1771271402351,0.07315183,68056.0,68048.0,0.07359836]
["bitfinex","BTCUSD",1771271403420,0.07347075,68055.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271404629,0.07347117,68054.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271405032,0.07386998,68056.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271405232,0.0734742,68052.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271405441,0.09676591,68051.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271405646,0.02329093,68050.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271406674,0.09676641,68050.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271407496,0.07347498,68051.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271407887,0.0734747,68051.0,68048.0,0.0001218]
["bitfinex","BTCUSD",1771271408315,0.0734747,68051.0,68048.0,8.18e-05]
["bitfinex","BTCUSD",1771271408515,0.02329093,68055.0,68048.0,8.18e-05]
["bitfinex","BTCUSD",1771271408721,0.07347844,68048.0,68042.0,0.00024224]
["bitfinex","BTCUSD",1771271408927,0.02329093,68051.0,68042.0,0.00024224]
["bitfinex","BTCUSD",1771271409141,0.07386944,68056.0,68044.0,0.44015504]
["bitfinex","BTCUSD",1771271409350,0.00024149,68056.0,68046.0,0.7089458]
["bitfinex","BTCUSD",1771271409578,0.0735052,68060.0,68052.0,0.07347228]
["bitfinex","BTCUSD",1771271409767,0.07330721,68059.0,68051.0,0.09626556]
["bitfinex","BTCUSD",1771271409973,0.07330721,68059.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771271410504,0.07350512,68060.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771271410735,0.0004,68057.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771271411154,0.00024143,68057.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771271411366,0.00024143,68057.0,68051.0,0.09626577]
["bitfinex","BTCUSD",1771271412374,0.00024143,68057.0,68052.0,0.07347312]
["bitfinex","BTCUSD",1771271416707,0.00024143,68057.0,68051.0,0.07347422]
["bitfinex","BTCUSD",1771271417009,0.00024143,68057.0,68042.0,0.09834144]
["bitfinex","BTCUSD",1771271417307,0.0734726,68053.0,68043.0,0.07348214]
["bitfinex","BTCUSD",1771271417481,0.0734726,68053.0,68045.0,0.07348077]
["bitfinex","BTCUSD",1771271418204,0.0734705,68055.0,68047.0,0.07347761]
["bitfinex","BTCUSD",1771271419238,0.07346938,68056.0,68048.0,0.07347747]
["bitfinex","BTCUSD",1771271419565,0.07347005,68055.0,68047.0,0.07347814]
["bitfinex","BTCUSD",1771271420282,0.07346893,68056.0,68048.0,0.07347698]
["bitfinex","BTCUSD",1771271421468,0.07347012,68055.0,68047.0,0.07347814]
["bitfinex","BTCUSD",1771271422546,0.07347491,68051.0,68043.0,0.07348231]
["bitfinex","BTCUSD",1771271422765,0.07347491,68051.0,68044.0,0.07348181]
["bitfinex","BTCUSD",1771271422967,0.07347491,68052.0,68044.0,0.07348181]
["bitfinex","BTCUSD",1771271423225,4e-05,68050.0,68044.0,0.07348181]
["bitfinex","BTCUSD",1771271423977,4e-05,68050.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771271429083,4e-05,68050.0,68048.0,0.07347748]
["bitfinex","BTCUSD",1771271429719,4e-05,68050.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771271433079,4e-05,68050.0,68048.0,0.07347749]
["bitfinex","BTCUSD",1771271433286,4e-05,68050.0,68047.0,0.07367817]
["bitfinex","BTCUSD",1771271437342,4e-05,68050.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771271438701,4e-05,68050.0,68047.0,0.07367821]
["bitfinex","BTCUSD",1771271453306,4e-05,68050.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1771271453946,4e-05,68050.0,68047.0,0.07367821]
["bitfinex","BTCUSD",1771271456060,4e-05,68050.0,68048.0,0.07347724]
["bitfinex","BTCUSD",1771271456358,4e-05,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771271456614,0.0004,68056.0,68049.0,0.29390534]
["bitfinex","BTCUSD",1771271456815,0.0004,68056.0,68051.0,0.07347351]
["bitfinex","BTCUSD",1771271460457,0.0004,68056.0,68050.0,0.07347351]
["bitfinex","BTCUSD",1771271460588,0.0004,68056.0,68047.0,0.29411056]
["bitfinex","BTCUSD",1771271460589,0.07347237,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1771271460797,0.02377397,68054.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271460983,0.09724504,68054.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271462653,0.02377397,68053.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271463880,0.07386891,68056.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271464252,0.0004,68056.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271464638,0.07386891,68056.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271467066,0.0004,68056.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271467668,0.0004,68056.0,68050.0,0.07364293]
["bitfinex","BTCUSD",1771271468066,4e-05,68060.0,68053.0,0.07347134]
["bitfinex","BTCUSD",1771271468268,4e-05,68060.0,68050.0,0.0001676]
["bitfinex","BTCUSD",1771271469167,4e-05,68060.0,68053.0,0.07347136]
["bitfinex","BTCUSD",1771271469822,4e-05,68060.0,68053.0,0.07363896]
["bitfinex","BTCUSD",1771271472134,0.07346573,68059.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271472291,0.07346679,68058.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271473513,0.07346607,68059.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271478980,0.07346689,68058.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271479596,0.07346607,68059.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271480386,0.07390627,68060.0,68053.0,0.07363961]
["bitfinex","BTCUSD",1771271480847,0.07390627,68060.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271482676,0.07386567,68059.0,68053.0,0.0001676]
["bitfinex","BTCUSD",1771271491947,0.07386567,68059.0,68053.0,0.0003676]
["bitfinex","BTCUSD",1771271493062,0.07346676,68058.0,68053.0,0.0003676]
["bitfinex","BTCUSD",1771271495874,0.07346674,68058.0,68047.0,0.0003224]
["bitfinex","BTCUSD",1771271496081,0.07346674,68058.0,68050.0,0.07347475]
["bitfinex","BTCUSD",1771271498830,0.07346796,68057.0,68049.0,0.07347455]
["bitfinex","BTCUSD",1771271499912,0.07347203,68054.0,68047.0,0.0003224]
["bitfinex","BTCUSD",1771271500114,0.07347256,68053.0,68047.0,0.0003224]
["bitfinex","BTCUSD",1771271500569,0.02438795,68052.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771271500776,0.09786125,68052.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771271501930,0.13058987,68058.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771271502143,0.02438795,68050.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771271503129,0.0734776,68048.0,68046.0,0.0002]
["bitfinex","BTCUSD",1771271503335,0.07347966,68047.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771271503541,0.13058987,68051.0,68035.0,0.07349103]
["bitfinex","BTCUSD",1771271503744,0.07348453,68042.0,68035.0,0.00042118]
["bitfinex","BTCUSD",1771271505377,0.07348453,68042.0,68035.0,0.00050398]
["bitfinex","BTCUSD",1771271505578,0.02498606,68043.0,68035.0,0.00050398]
["bitfinex","BTCUSD",1771271505796,0.09847008,68042.0,68035.0,0.00050398]
["bitfinex","BTCUSD",1771271506218,0.07348533,68041.0,68035.0,0.00050398]
["bitfinex","BTCUSD",1771271506740,0.09847348,68039.0,68035.0,0.00050398]
["bitfinex","BTCUSD",1771271506941,0.02498606,68043.0,68033.0,0.00064]
["bitfinex","BTCUSD",1771271507156,0.02498606,68036.0,68033.0,0.00064]
["bitfinex","BTCUSD",1771271507358,0.02498606,68035.0,68033.0,0.00064]
["bitfinex","BTCUSD",1771271507570,0.09847824,68035.0,68033.0,0.00064]
["bitfinex","BTCUSD",1771271507976,0.02498606,68035.0,68033.0,0.00064]
["bitfinex","BTCUSD",1771271508821,0.02498606,68035.0,68029.0,0.0001356]
["bitfinex","BTCUSD",1771271508822,0.11514239,68035.0,68029.0,0.0001356]
["bitfinex","BTCUSD",1771271509048,0.02357748,68034.0,68029.0,0.0001356]
["bitfinex","BTCUSD",1771271510935,0.02357748,68034.0,68029.0,0.07363366]
["bitfinex","BTCUSD",1771271511154,0.07348979,68037.0,68029.0,0.07363366]
["bitfinex","BTCUSD",1771271511579,0.09706727,68037.0,68029.0,0.07363366]
["bitfinex","BTCUSD",1771271511995,0.07349059,68036.0,68029.0,0.0001356]
["bitfinex","BTCUSD",1771271512732,0.07348911,68038.0,68029.0,0.07363304]
["bitfinex","BTCUSD",1771271512951,0.41519434,68040.0,68029.0,0.07363304]
["bitfinex","BTCUSD",1771271512952,0.07348826,68040.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771271513123,0.07348709,68040.0,68031.0,0.07349531]
["bitfinex","BTCUSD",1771271513280,0.0734875,68039.0,68031.0,0.07349531]
["bitfinex","BTCUSD",1771271515997,0.07352709,68040.0,68030.0,0.07353609]
["bitfinex","BTCUSD",1771271516228,0.07348761,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771271517611,4e-05,68040.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771271517911,0.07349095,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771271518814,0.02357748,68035.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771271519030,0.09706733,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771271519231,0.09706733,68037.0,68029.0,0.07358519]
["bitfinex","BTCUSD",1771271519446,0.07349057,68036.0,68028.0,0.07364131]
["bitfinex","BTCUSD",1771271519666,0.07349106,68036.0,68028.0,0.07364171]
["bitfinex","BTCUSD",1771271520228,0.29395017,68039.0,68026.0,0.07349925]
["bitfinex","BTCUSD",1771271520574,0.09706885,68036.0,68028.0,0.073499]
["bitfinex","BTCUSD",1771271520777,0.02357748,68036.0,68028.0,0.073499]
["bitfinex","BTCUSD",1771271521218,0.02357748,68036.0,68029.0,0.07349745]
["bitfinex","BTCUSD",1771271521634,0.0734912,68037.0,68029.0,0.07349745]
["bitfinex","BTCUSD",1771271522395,0.07349066,68036.0,68028.0,0.073499]
["bitfinex","BTCUSD",1771271522591,0.07349066,68036.0,68027.0,0.07349815]
["bitfinex","BTCUSD",1771271522799,0.0734912,68037.0,68029.0,0.07349777]
["bitfinex","BTCUSD",1771271524315,0.07349108,68036.0,68028.0,0.07349729]
["bitfinex","BTCUSD",1771271524738,0.0734912,68037.0,68029.0,0.07349792]
["bitfinex","BTCUSD",1771271524940,0.07349286,68034.0,68026.0,0.07350032]
["bitfinex","BTCUSD",1771271525160,0.02357748,68033.0,68026.0,0.07350032]
["bitfinex","BTCUSD",1771271527542,0.02357748,68033.0,68026.0,0.07335614]
["bitfinex","BTCUSD",1771271530838,0.07349089,68036.0,68027.0,0.07349926]
["bitfinex","BTCUSD",1771271531039,0.07349089,68036.0,68029.0,0.07349805]
["bitfinex","BTCUSD",1771271532543,0.07349089,68036.0,68028.0,0.07349884]
["bitfinex","BTCUSD",1771271532746,0.07349185,68035.0,68027.0,0.07349926]
["bitfinex","BTCUSD",1771271533290,0.07349089,68036.0,68029.0,0.07349805]
["bitfinex","BTCUSD",1771271534533,0.07349159,68035.0,68028.0,0.07349859]
["bitfinex","BTCUSD",1771271534733,0.07349159,68035.0,68027.0,0.07349926]
["bitfinex","BTCUSD",1771271534929,0.02357748,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271535130,0.07349376,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271535752,0.02312972,68029.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271536506,0.11950517,68034.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271536507,0.09663049,68027.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271536720,0.09663074,68027.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271536865,0.02312972,68027.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271537294,0.07349932,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271537860,0.07350032,68027.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271538410,0.07349932,68028.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771271539564,0.07349932,68028.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271540546,0.07350022,68027.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271545839,0.07349969,68028.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271546046,0.07350022,68027.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271546854,0.09662994,68027.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271547214,0.07350022,68027.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271552194,0.02312972,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271552367,0.0734965,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271552608,0.00044,68040.0,68026.0,0.02476929]
["bitfinex","BTCUSD",1771271552801,0.00044,68040.0,68028.0,0.02456929]
["bitfinex","BTCUSD",1771271552802,0.07349158,68035.0,68028.0,0.02456929]
["bitfinex","BTCUSD",1771271552994,0.00044,68040.0,68028.0,0.02456929]
["bitfinex","BTCUSD",1771271552995,0.07349351,68034.0,68028.0,0.02456929]
["bitfinex","BTCUSD",1771271553192,0.07349393,68033.0,68028.0,0.02456929]
["bitfinex","BTCUSD",1771271553963,0.07349393,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271554466,0.07349351,68034.0,68026.0,0.07370107]
["bitfinex","BTCUSD",1771271555438,0.07349379,68033.0,68026.0,0.07370107]
["bitfinex","BTCUSD",1771271556447,0.0004,68034.0,68027.0,0.07349931]
["bitfinex","BTCUSD",1771271556679,0.0004,68034.0,68027.0,0.02456929]
["bitfinex","BTCUSD",1771271556878,0.07389274,68034.0,68027.0,0.02456929]
["bitfinex","BTCUSD",1771271561363,0.0004,68034.0,68027.0,0.09806926]
["bitfinex","BTCUSD",1771271562910,0.07389295,68034.0,68027.0,0.02456929]
["bitfinex","BTCUSD",1771271563284,0.0004,68034.0,68027.0,0.09806934]
["bitfinex","BTCUSD",1771271563678,0.0004,68034.0,68027.0,0.09806946]
["bitfinex","BTCUSD",1771271563871,0.07389273,68034.0,68027.0,0.09806946]
["bitfinex","BTCUSD",1771271564290,0.07389273,68034.0,68027.0,0.02456929]
["bitfinex","BTCUSD",1771271564912,0.07389273,68034.0,68026.0,0.07370078]
["bitfinex","BTCUSD",1771271565896,0.000523,68034.0,68027.0,0.07349992]
["bitfinex","BTCUSD",1771271566237,0.07401567,68034.0,68027.0,0.07349992]
["bitfinex","BTCUSD",1771271566533,0.000523,68034.0,68026.0,0.07370078]
["bitfinex","BTCUSD",1771271566893,0.000523,68034.0,68027.0,0.07349989]
["bitfinex","BTCUSD",1771271567093,0.07401567,68034.0,68027.0,0.07349989]
["bitfinex","BTCUSD",1771271567503,0.000523,68034.0,68027.0,0.07350005]
["bitfinex","BTCUSD",1771271568785,0.07401583,68034.0,68026.0,0.07370078]
["bitfinex","BTCUSD",1771271571104,0.07401583,68034.0,68027.0,0.07349999]
["bitfinex","BTCUSD",1771271571815,0.07401583,68034.0,68026.0,0.07370075]
["bitfinex","BTCUSD",1771271576821,0.000523,68034.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1771271577195,0.000523,68034.0,68028.0,0.07349843]
["bitfinex","BTCUSD",1771271577973,0.000523,68034.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1771271578617,0.000523,68034.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771271579723,0.07361376,68036.0,68032.0,0.09682199]
["bitfinex","BTCUSD",1771271579724,0.0001227,68036.0,68032.0,0.09682199]
["bitfinex","BTCUSD",1771271580229,0.0001227,68036.0,68031.0,0.07349567]
["bitfinex","BTCUSD",1771271581176,0.0001227,68036.0,68030.0,0.07349645]
["bitfinex","BTCUSD",1771271582533,0.0001227,68036.0,68028.0,0.07349857]
["bitfinex","BTCUSD",1771271582738,0.07349226,68035.0,68027.0,0.07349929]
["bitfinex","BTCUSD",1771271583871,0.07349276,68034.0,68026.0,0.07370045]
["bitfinex","BTCUSD",1771271584053,0.02275595,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271584495,0.07349616,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271584720,0.02275595,68025.0,68017.0,0.07351031]
["bitfinex","BTCUSD",1771271584988,0.02275595,68025.0,68018.0,0.07370969]
["bitfinex","BTCUSD",1771271585820,0.07350541,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771271586117,0.02275595,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771271588088,0.0732365,68090.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771271588299,0.07349869,68029.0,68021.0,0.07370665]
["bitfinex","BTCUSD",1771271589109,0.07349806,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271589706,0.07349991,68028.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271591843,0.07350062,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271594396,0.07349991,68028.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271600291,0.07389991,68028.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271614023,0.07389991,68028.0,68021.0,0.0737066]
["bitfinex","BTCUSD",1771271614424,0.0004,68028.0,68023.0,0.07350429]
["bitfinex","BTCUSD",1771271614745,0.07349645,68031.0,68023.0,0.07350383]
["bitfinex","BTCUSD",1771271616819,0.07389645,68031.0,68023.0,0.07350383]
["bitfinex","BTCUSD",1771271619884,0.07349699,68030.0,68023.0,0.07350383]
["bitfinex","BTCUSD",1771271620098,0.07349699,68030.0,68022.0,0.07350514]
["bitfinex","BTCUSD",1771271624847,0.07349699,68030.0,68023.0,0.07350452]
["bitfinex","BTCUSD",1771271625014,0.07349699,68030.0,68022.0,0.07350508]
["bitfinex","BTCUSD",1771271625540,0.07389699,68030.0,68022.0,0.07350508]
["bitfinex","BTCUSD",1771271631074,0.0004,68030.0,68023.0,0.0735043]
["bitfinex","BTCUSD",1771271631278,0.07389732,68030.0,68022.0,0.07350508]
["bitfinex","BTCUSD",1771271634080,0.07349819,68029.0,68022.0,0.07350508]
["bitfinex","BTCUSD",1771271634732,0.07349819,68029.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271636648,0.07349819,68029.0,68021.0,0.0735065]
["bitfinex","BTCUSD",1771271640713,0.07349922,68028.0,68021.0,0.0735065]
["bitfinex","BTCUSD",1771271640857,0.07349819,68029.0,68021.0,0.0735065]
["bitfinex","BTCUSD",1771271641052,0.07349819,68029.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271641453,0.07389888,68030.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271641652,0.07349806,68029.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271647004,0.07349936,68028.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271648458,0.07349806,68029.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271649233,0.07349942,68028.0,68021.0,0.0737065]
["bitfinex","BTCUSD",1771271649430,0.07349942,68028.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271649981,0.29438825,68030.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271650100,0.07350137,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271651526,0.07350106,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271651724,0.07350142,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271653227,0.07350316,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271655994,0.02468654,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271656483,0.07350316,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271657711,0.07350184,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271658235,0.07349938,68028.0,68021.0,0.07370599]
["bitfinex","BTCUSD",1771271660049,0.0985855,68029.0,68021.0,0.07370599]
["bitfinex","BTCUSD",1771271662490,0.41603016,68031.0,68021.0,0.07370599]
["bitfinex","BTCUSD",1771271662491,0.0004,68034.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271662697,0.00044,68040.0,68034.0,0.07349206]
["bitfinex","BTCUSD",1771271662833,0.09871397,68043.0,68035.0,0.09637808]
["bitfinex","BTCUSD",1771271662834,0.0005439,68043.0,68035.0,0.09637808]
["bitfinex","BTCUSD",1771271663047,0.0005439,68043.0,68037.0,0.09637627]
["bitfinex","BTCUSD",1771271663274,0.0005439,68043.0,68037.0,0.0228875]
["bitfinex","BTCUSD",1771271663476,0.0005439,68043.0,68038.0,0.0228875]
["bitfinex","BTCUSD",1771271664086,0.0005439,68043.0,68038.0,0.09637564]
["bitfinex","BTCUSD",1771271664338,0.0005439,68043.0,68038.0,0.0228875]
["bitfinex","BTCUSD",1771271664694,0.0005439,68043.0,68036.0,0.0734885]
["bitfinex","BTCUSD",1771271664903,0.0005439,68043.0,68036.0,0.0228875]
["bitfinex","BTCUSD",1771271665104,0.0005439,68043.0,68037.0,0.073489]
["bitfinex","BTCUSD",1771271665310,0.0005439,68043.0,68037.0,0.07348851]
["bitfinex","BTCUSD",1771271665722,0.0005439,68043.0,68038.0,0.07348799]
["bitfinex","BTCUSD",1771271667202,0.0005439,68043.0,68037.0,0.0734884]
["bitfinex","BTCUSD",1771271667349,0.0005439,68043.0,68038.0,0.07348818]
["bitfinex","BTCUSD",1771271667552,0.0005439,68043.0,68036.0,0.0228875]
["bitfinex","BTCUSD",1771271667553,0.0005439,68043.0,68037.0,0.07348756]
["bitfinex","BTCUSD",1771271667756,0.0005439,68043.0,68036.0,0.09637758]
["bitfinex","BTCUSD",1771271667951,0.0005439,68043.0,68036.0,0.07349008]
["bitfinex","BTCUSD",1771271669022,0.0005439,68043.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771271669218,0.0004,68045.0,68039.0,0.29394743]
["bitfinex","BTCUSD",1771271669518,0.0004,68045.0,68040.0,0.07348551]
["bitfinex","BTCUSD",1771271669746,0.0004,68045.0,68040.0,0.07348611]
["bitfinex","BTCUSD",1771271669925,0.0004,68045.0,68041.0,0.07348471]
["bitfinex","BTCUSD",1771271670745,0.0004,68045.0,68040.0,0.07348611]
["bitfinex","BTCUSD",1771271672306,0.0004,68048.0,68040.0,0.0228875]
["bitfinex","BTCUSD",1771271672456,0.0004,68048.0,68039.0,4.224e-05]
["bitfinex","BTCUSD",1771271672804,0.07348092,68045.0,68039.0,4.224e-05]
["bitfinex","BTCUSD",1771271673018,0.07388092,68045.0,68039.0,4.224e-05]
["bitfinex","BTCUSD",1771271675022,0.07348546,68041.0,68026.0,0.0230102]
["bitfinex","BTCUSD",1771271675223,0.41563016,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771271675470,0.02468654,68039.0,68032.0,0.07349433]
["bitfinex","BTCUSD",1771271676237,0.07349367,68034.0,68026.0,0.0005439]
["bitfinex","BTCUSD",1771271676440,0.09664947,68035.0,68026.0,0.0005439]
["bitfinex","BTCUSD",1771271676653,0.02468654,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271676827,0.02468654,68027.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271677014,0.09818702,68027.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271677814,0.0735053,68023.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271678073,0.02468654,68024.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271678271,0.0220664,68024.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271679148,0.0735055,68023.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271679650,0.07350377,68024.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271679876,0.09819031,68024.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271681194,0.09664947,68037.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271681401,0.30276654,68036.0,68021.0,0.00032681]
["bitfinex","BTCUSD",1771271681601,0.07349401,68033.0,68024.0,0.07350246]
["bitfinex","BTCUSD",1771271681801,0.07349401,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771271681996,0.07349495,68032.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771271683207,0.07349432,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771271683850,0.07349483,68032.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771271685961,0.0734956,68033.0,68023.0,0.07350384]
["bitfinex","BTCUSD",1771271686172,0.073496,68031.0,68023.0,0.07350384]
["bitfinex","BTCUSD",1771271687709,0.07349662,68032.0,68024.0,0.07350286]
["bitfinex","BTCUSD",1771271689209,0.0734957,68033.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271689401,0.07349658,68031.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271690044,0.07349524,68032.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271690557,0.0734962,68031.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271693048,0.07349531,68032.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271693250,0.07349417,68033.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771271694951,0.07349486,68032.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771271695099,0.07349612,68031.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271695300,0.07349699,68030.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271695895,0.07349626,68031.0,68023.0,0.07370418]
["bitfinex","BTCUSD",1771271697858,0.07349797,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771271698602,0.0004,68039.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771271698824,0.0004,68060.0,68023.0,0.0002]
["bitfinex","BTCUSD",1771271698825,0.0001227,68070.0,68044.0,0.08492945]
["bitfinex","BTCUSD",1771271698987,0.0001227,68070.0,68060.0,0.41563016]
["bitfinex","BTCUSD",1771271699185,0.0001227,68070.0,68066.0,0.07345706]
["bitfinex","BTCUSD",1771271699389,0.0001227,68070.0,68064.0,0.07345951]
["bitfinex","BTCUSD",1771271700005,0.00042149,68070.0,68064.0,0.07355241]
["bitfinex","BTCUSD",1771271700188,0.0734556,68069.0,68064.0,9.29e-05]
["bitfinex","BTCUSD",1771271700386,0.08878398,68073.0,68052.0,0.21972034]
["bitfinex","BTCUSD",1771271700590,0.07346608,68059.0,68050.0,0.07347474]
["bitfinex","BTCUSD",1771271700801,0.07345811,68066.0,68057.0,0.07346704]
["bitfinex","BTCUSD",1771271701539,0.07345952,68065.0,68055.0,0.07346892]
["bitfinex","BTCUSD",1771271701727,0.07346753,68058.0,68049.0,0.07347546]
["bitfinex","BTCUSD",1771271701945,0.07346959,68056.0,68041.0,0.24252224]
["bitfinex","BTCUSD",1771271702138,0.07346959,68056.0,68047.0,0.07367473]
["bitfinex","BTCUSD",1771271702342,0.41563016,68061.0,68041.0,0.0228019]
["bitfinex","BTCUSD",1771271702343,0.09709891,68054.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771271702544,0.18588289,68054.0,68045.0,0.07347982]
["bitfinex","BTCUSD",1771271702744,0.18588289,68054.0,68046.0,0.07347921]
["bitfinex","BTCUSD",1771271703141,0.18588289,68054.0,68045.0,0.07348049]
["bitfinex","BTCUSD",1771271703317,0.18588289,68054.0,68044.0,0.07347989]
["bitfinex","BTCUSD",1771271704509,0.18588289,68054.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771271706183,0.07347474,68051.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771271706385,0.08878398,68051.0,68036.0,0.0001969]
["bitfinex","BTCUSD",1771271706600,0.07347742,68049.0,68040.0,0.07348606]
["bitfinex","BTCUSD",1771271706798,0.07347646,68049.0,68040.0,0.07348606]
["bitfinex","BTCUSD",1771271707311,0.07347276,68053.0,68040.0,0.00042149]
["bitfinex","BTCUSD",1771271707626,0.07347276,68053.0,68044.0,0.07348118]
["bitfinex","BTCUSD",1771271707801,0.09709987,68053.0,68044.0,0.07348118]
["bitfinex","BTCUSD",1771271708352,0.11241109,68051.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771271709593,0.18588539,68051.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771271710002,0.09710141,68051.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771271710222,0.0004,68054.0,68040.0,0.00046149]
["bitfinex","BTCUSD",1771271710223,0.02362711,68050.0,68040.0,0.00046149]
["bitfinex","BTCUSD",1771271710436,0.07347966,68048.0,68040.0,0.00046149]
["bitfinex","BTCUSD",1771271714467,0.07347966,68048.0,68040.0,0.0739476]
["bitfinex","BTCUSD",1771271715073,0.07347917,68047.0,68040.0,0.00046149]
["bitfinex","BTCUSD",1771271715282,0.07347989,68046.0,68040.0,0.00046149]
["bitfinex","BTCUSD",1771271715475,0.07347975,68046.0,68040.0,0.00046149]
["bitfinex","BTCUSD",1771271715977,0.09108452,68049.0,68036.0,0.0001969]
["bitfinex","BTCUSD",1771271716178,0.07348575,68041.0,68032.0,0.07349385]
["bitfinex","BTCUSD",1771271716379,0.41540661,68040.0,68032.0,0.07349385]
["bitfinex","BTCUSD",1771271716583,0.07348575,68041.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771271716738,0.09622456,68041.0,68040.0,0.0002]
["bitfinex","BTCUSD",1771271717094,0.09622456,68041.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771271717289,0.09622456,68041.0,68033.0,0.07369312]
["bitfinex","BTCUSD",1771271717489,0.07348635,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771271717687,0.02273881,68041.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771271718252,0.07348912,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771271718469,0.07348912,68038.0,68030.0,0.07353687]
["bitfinex","BTCUSD",1771271721189,0.07348746,68039.0,68031.0,0.07349563]
["bitfinex","BTCUSD",1771271721387,0.02273881,68045.0,68034.0,0.07349172]
["bitfinex","BTCUSD",1771271721589,0.07348401,68043.0,68034.0,0.07349172]
["bitfinex","BTCUSD",1771271721914,0.07348413,68042.0,68034.0,0.07349172]
["bitfinex","BTCUSD",1771271723243,0.07348732,68039.0,68031.0,0.07349496]
["bitfinex","BTCUSD",1771271724796,0.07348648,68040.0,68032.0,0.07349472]
["bitfinex","BTCUSD",1771271725477,0.07332763,68040.0,68032.0,0.07349472]
["bitfinex","BTCUSD",1771271728872,0.07332763,68040.0,68031.0,0.07349496]
["bitfinex","BTCUSD",1771271729085,0.07332763,68040.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771271730918,0.07316877,68040.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771271731097,0.07356877,68040.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771271731919,0.07348766,68039.0,68031.0,0.07349496]
["bitfinex","BTCUSD",1771271732518,0.07332883,68039.0,68031.0,0.07349496]
["bitfinex","BTCUSD",1771271732708,0.07332883,68039.0,68032.0,0.07349469]
["bitfinex","BTCUSD",1771271737373,0.07332883,68039.0,68031.0,0.07349496]
["bitfinex","BTCUSD",1771271737874,0.07372883,68039.0,68031.0,0.07349496]
["bitfinex","BTCUSD",1771271742727,0.07372883,68039.0,68030.0,0.07373509]
["bitfinex","BTCUSD",1771271742728,0.07348893,68038.0,68030.0,0.07373509]
["bitfinex","BTCUSD",1771271743049,0.07349027,68037.0,68030.0,0.00024]
["bitfinex","BTCUSD",1771271743215,0.07349114,68036.0,68030.0,0.00024]
["bitfinex","BTCUSD",1771271744257,0.07348982,68037.0,68030.0,0.00024]
["bitfinex","BTCUSD",1771271745416,0.07348982,68037.0,68030.0,0.21996034]
["bitfinex","BTCUSD",1771271746181,0.07348982,68037.0,68030.0,0.00024]
["bitfinex","BTCUSD",1771271747392,0.07348982,68037.0,68030.0,0.21996034]
["bitfinex","BTCUSD",1771271749437,0.07348982,68037.0,68030.0,0.00024]
["bitfinex","BTCUSD",1771271751378,0.07349057,68036.0,68030.0,0.00024]
["bitfinex","BTCUSD",1771271752082,0.07349057,68036.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271752083,0.02253582,68036.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271752376,0.07350011,68028.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271752996,0.0734991,68029.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271753331,0.07349645,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271753533,0.07349645,68031.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271756512,0.07349705,68030.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271756901,0.07349903,68029.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271757097,0.07349924,68028.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271758311,0.07349903,68029.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271760171,0.07349897,68030.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271760725,0.07349495,68032.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271761005,0.07349617,68031.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271761241,0.07349495,68032.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271761647,0.07349607,68031.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271762262,0.07349495,68032.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271762466,0.07349642,68031.0,68026.0,0.00024224]
["bitfinex","BTCUSD",1771271762676,0.07349266,68034.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771271762897,0.07349266,68034.0,68021.0,0.00024224]
["bitfinex","BTCUSD",1771271762898,0.07350306,68025.0,68021.0,0.00024224]
["bitfinex","BTCUSD",1771271763107,0.09603888,68025.0,68021.0,0.00024224]
["bitfinex","BTCUSD",1771271763314,0.07350563,68022.0,68021.0,0.00024224]
["bitfinex","BTCUSD",1771271763527,0.07346563,68022.0,68021.0,0.00024224]
["bitfinex","BTCUSD",1771271764485,0.07350671,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771271764723,0.04710199,68020.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271770508,0.04710199,68020.0,68019.0,0.00012681]
["bitfinex","BTCUSD",1771271771076,0.07350671,68021.0,68019.0,0.00012681]
["bitfinex","BTCUSD",1771271772526,0.07350671,68021.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271772728,0.07390779,68020.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271773084,0.0004,68020.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271773685,0.07350421,68024.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271774725,0.0004,68027.0,68020.0,0.10686424]
["bitfinex","BTCUSD",1771271774949,0.0004,68027.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271774950,0.0735006,68027.0,68022.0,0.08372835]
["bitfinex","BTCUSD",1771271775154,0.25584,68034.0,68023.0,0.02313589]
["bitfinex","BTCUSD",1771271775365,0.25584,68034.0,68025.0,0.07350175]
["bitfinex","BTCUSD",1771271775571,0.0004,68040.0,68022.0,0.08372835]
["bitfinex","BTCUSD",1771271775799,0.0004,68040.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771271776006,0.4158511,68040.0,68028.0,0.02313589]
["bitfinex","BTCUSD",1771271776235,0.4158511,68040.0,68029.0,0.02313589]
["bitfinex","BTCUSD",1771271776236,0.07349113,68036.0,68029.0,0.02313589]
["bitfinex","BTCUSD",1771271776981,0.0004,68040.0,68030.0,0.02313589]
["bitfinex","BTCUSD",1771271777189,0.0004,68040.0,68034.0,0.02313589]
["bitfinex","BTCUSD",1771271777602,0.07388658,68040.0,68034.0,0.02313589]
["bitfinex","BTCUSD",1771271778029,0.0004,68040.0,68034.0,0.02313589]
["bitfinex","BTCUSD",1771271782952,0.07388642,68040.0,68034.0,0.02313589]
["bitfinex","BTCUSD",1771271786079,0.0004,68040.0,68034.0,0.02313589]
["bitfinex","BTCUSD",1771271786360,0.07388632,68040.0,68034.0,0.02313589]
["bitfinex","BTCUSD",1771271787752,0.0004,68040.0,68025.0,0.07350237]
["bitfinex","BTCUSD",1771271787866,0.09643745,68038.0,68022.0,0.02313589]
["bitfinex","BTCUSD",1771271788068,0.09643745,68038.0,68028.0,0.07349853]
["bitfinex","BTCUSD",1771271788264,0.0734906,68036.0,68028.0,0.07349853]
["bitfinex","BTCUSD",1771271790274,0.0004,68040.0,68028.0,0.08372835]
["bitfinex","BTCUSD",1771271790484,0.07388679,68040.0,68032.0,0.07349424]
["bitfinex","BTCUSD",1771271790681,0.07388679,68040.0,68032.0,0.09663013]
["bitfinex","BTCUSD",1771271790886,0.0004,68040.0,68033.0,0.07349355]
["bitfinex","BTCUSD",1771271791089,0.0004,68040.0,68033.0,0.09662944]
["bitfinex","BTCUSD",1771271792431,0.0004,68040.0,68033.0,0.09662922]
["bitfinex","BTCUSD",1771271793950,0.0004,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771271794159,0.0004,68040.0,68035.0,0.09662714]
["bitfinex","BTCUSD",1771271794521,0.0004,68040.0,68036.0,0.02313589]
["bitfinex","BTCUSD",1771271794925,0.07388256,68044.0,68036.0,0.02313589]
["bitfinex","BTCUSD",1771271795137,0.0004,68044.0,68036.0,0.10686424]
["bitfinex","BTCUSD",1771271795343,0.0004,68044.0,68034.0,0.29397008]
["bitfinex","BTCUSD",1771271795344,0.0004,68046.0,68038.0,0.09662315]
["bitfinex","BTCUSD",1771271795603,0.07387976,68046.0,68038.0,0.09662315]
["bitfinex","BTCUSD",1771271796778,0.00052,68047.0,68044.0,0.07348142]
["bitfinex","BTCUSD",1771271797209,0.00052,68047.0,68043.0,0.07348247]
["bitfinex","BTCUSD",1771271797996,0.00094128,68047.0,68043.0,0.07348247]
["bitfinex","BTCUSD",1771271798411,0.00094128,68047.0,68044.0,0.07348111]
["bitfinex","BTCUSD",1771271800108,0.00094128,68047.0,68043.0,0.07348251]
["bitfinex","BTCUSD",1771271800327,0.0004,68046.0,68043.0,0.07348251]
["bitfinex","BTCUSD",1771271801358,0.0004,68046.0,68042.0,0.09661972]
["bitfinex","BTCUSD",1771271802035,0.0004,68046.0,68042.0,0.07348383]
["bitfinex","BTCUSD",1771271805730,0.0004,68046.0,68041.0,0.07348336]
["bitfinex","BTCUSD",1771271805952,0.0004,68046.0,68040.0,0.07352557]
["bitfinex","BTCUSD",1771271806657,0.0004,68046.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771271808769,0.0004,68046.0,68042.0,0.07348359]
["bitfinex","BTCUSD",1771271811270,0.0004,68046.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771271811531,0.0004,68046.0,68040.0,0.07352565]
["bitfinex","BTCUSD",1771271811883,0.0004,68046.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771271812105,0.0004,68046.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771271818714,0.0004,68046.0,68040.0,0.07372617]
["bitfinex","BTCUSD",1771271820757,0.0004,68046.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271821621,0.0004,68046.0,68042.0,0.07348374]
["bitfinex","BTCUSD",1771271822874,0.0004,68046.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271823395,8.222e-05,68046.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271825639,0.0003178,68046.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271825830,0.00015888,68046.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271826289,0.00015888,68046.0,68042.0,0.07348387]
["bitfinex","BTCUSD",1771271827085,0.00015888,68046.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271839955,0.00015888,68046.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771271840400,0.0008212,68047.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771271840917,0.0008212,68047.0,68041.0,0.07348492]
["bitfinex","BTCUSD",1771271841062,0.0008212,68047.0,68039.0,0.07292301]
["bitfinex","BTCUSD",1771271841269,0.09844471,68043.0,68035.0,0.07349104]
["bitfinex","BTCUSD",1771271841503,0.02496154,68042.0,68034.0,0.07369206]
["bitfinex","BTCUSD",1771271841758,0.00015888,68044.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771271841759,0.07349637,68031.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771271841937,0.02496154,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771271842144,0.02496154,68035.0,68027.0,0.29419949]
["bitfinex","BTCUSD",1771271842361,0.09844827,68040.0,68027.0,0.0002]
["bitfinex","BTCUSD",1771271842649,0.07348764,68039.0,68031.0,0.07349525]
["bitfinex","BTCUSD",1771271843468,0.07348836,68038.0,68030.0,0.07353524]
["bitfinex","BTCUSD",1771271843837,0.07348915,68039.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271843838,0.07348943,68037.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271844236,0.00015888,68036.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271845125,0.00015888,68036.0,68031.0,0.07349584]
["bitfinex","BTCUSD",1771271845810,0.00015888,68036.0,68032.0,0.07349474]
["bitfinex","BTCUSD",1771271846012,0.00015888,68036.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271846220,0.00015888,68036.0,68031.0,0.0734956]
["bitfinex","BTCUSD",1771271846640,0.00015888,68036.0,68030.0,0.07353517]
["bitfinex","BTCUSD",1771271851830,0.00015888,68036.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271852231,0.00015888,68036.0,68030.0,0.07353667]
["bitfinex","BTCUSD",1771271854896,0.00015888,68036.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271855885,0.00015888,68036.0,68030.0,0.07353696]
["bitfinex","BTCUSD",1771271856297,0.00015888,68036.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771271856521,0.00015888,68036.0,68030.0,0.07353644]
["bitfinex","BTCUSD",1771271859325,0.07348841,68038.0,68030.0,0.07353644]
["bitfinex","BTCUSD",1771271860328,0.00015888,68037.0,68030.0,0.07353644]
["bitfinex","BTCUSD",1771271860533,0.00015888,68037.0,68031.0,0.07349565]
["bitfinex","BTCUSD",1771271862704,0.00015888,68037.0,68030.0,0.07353644]
["bitfinex","BTCUSD",1771271864626,0.00015888,68037.0,68030.0,0.07373644]
["bitfinex","BTCUSD",1771271865039,0.00055888,68037.0,68030.0,0.07373644]
["bitfinex","BTCUSD",1771271866379,0.02295784,68033.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771271866673,0.36877644,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771271866674,0.02295784,68032.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771271866875,0.02295784,68036.0,68030.0,0.07349695]
["bitfinex","BTCUSD",1771271869267,0.00015888,68035.0,68030.0,0.07349695]
["bitfinex","BTCUSD",1771271870084,0.00015888,68035.0,68030.0,0.07349689]
["bitfinex","BTCUSD",1771271872815,0.00015888,68035.0,68029.0,0.07349767]
["bitfinex","BTCUSD",1771271876219,0.00015888,68035.0,68030.0,0.07349664]
["bitfinex","BTCUSD",1771271877493,0.00015888,68035.0,68029.0,0.07349767]
["bitfinex","BTCUSD",1771271877841,0.00015888,68035.0,68030.0,0.07349654]
["bitfinex","BTCUSD",1771271878248,0.00015888,68035.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771271878455,0.00015888,68035.0,68031.0,0.07349527]
["bitfinex","BTCUSD",1771271879116,0.00015888,68035.0,68030.0,0.07349675]
["bitfinex","BTCUSD",1771271879403,0.00055888,68035.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771271880051,0.00055888,68035.0,68030.0,0.07349675]
["bitfinex","BTCUSD",1771271880456,0.00055888,68035.0,68031.0,0.07349575]
["bitfinex","BTCUSD",1771271882477,0.00055888,68035.0,68030.0,0.07349675]
["bitfinex","BTCUSD",1771271884077,0.00055888,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771271884282,0.0004,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771271884485,0.07389241,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771271884685,0.07389241,68035.0,68026.0,0.0737004]
["bitfinex","BTCUSD",1771271884892,0.02383315,68034.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771271885109,0.02383315,68034.0,68025.0,0.07266369]
["bitfinex","BTCUSD",1771271885110,0.07349448,68033.0,68025.0,0.07266369]
["bitfinex","BTCUSD",1771271885310,0.00015888,68032.0,68026.0,0.07350118]
["bitfinex","BTCUSD",1771271886881,0.00015888,68032.0,68026.0,0.07335669]
["bitfinex","BTCUSD",1771271888163,0.00015888,68032.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771271888368,0.02399203,68032.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771271891031,0.02399203,68032.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771271891032,0.07350077,68027.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771271891229,0.02383315,68026.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771271891738,0.09733448,68026.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771271892396,0.09733448,68026.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271893398,0.00015888,68025.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271897571,0.07366139,68025.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271898562,0.00015888,68025.0,68019.0,0.00032681]
["bitfinex","BTCUSD",1771271900083,0.00015888,68025.0,68020.0,0.15335648]
["bitfinex","BTCUSD",1771271901292,0.00015888,68025.0,68020.0,0.07350705]
["bitfinex","BTCUSD",1771271901897,0.00015888,68025.0,68020.0,0.07336262]
["bitfinex","BTCUSD",1771271906974,0.07366204,68025.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771271907189,0.07366204,68025.0,68018.0,0.00024218]
["bitfinex","BTCUSD",1771271908477,0.07350347,68024.0,68018.0,0.00024218]
["bitfinex","BTCUSD",1771271908693,0.07350288,68025.0,68018.0,0.00024218]
["bitfinex","BTCUSD",1771271909132,0.07350288,68025.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771271909358,0.00015888,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771271910368,0.07366259,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771271910799,0.00015888,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771271911438,0.00015888,68024.0,68020.0,5.557e-05]
["bitfinex","BTCUSD",1771271912378,0.02373525,68024.0,68020.0,5.557e-05]
["bitfinex","BTCUSD",1771271913144,0.00015888,68024.0,68020.0,5.557e-05]
["bitfinex","BTCUSD",1771271915594,0.00015888,68024.0,68018.0,8.94e-06]
["bitfinex","BTCUSD",1771271916804,0.00015888,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1771271917839,0.00015888,68024.0,68020.0,0.07356274]
["bitfinex","BTCUSD",1771271918050,0.00015888,68024.0,68020.0,5.557e-05]
["bitfinex","BTCUSD",1771271918449,0.00015888,68024.0,68019.0,0.07327523]
["bitfinex","BTCUSD",1771271918614,0.00015888,68024.0,68019.0,0.07313081]
["bitfinex","BTCUSD",1771271923246,0.00015888,68024.0,68018.0,8.94e-06]
["bitfinex","BTCUSD",1771271923454,0.073506,68022.0,68018.0,8.94e-06]
["bitfinex","BTCUSD",1771271923739,0.073506,68022.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771271923945,0.07350565,68022.0,68019.0,5.559e-05]
["bitfinex","BTCUSD",1771271924353,0.07350779,68020.0,68019.0,5.559e-05]
["bitfinex","BTCUSD",1771271924554,0.07350779,68020.0,68018.0,8.94e-06]
["bitfinex","BTCUSD",1771271924907,0.07350724,68021.0,68018.0,8.94e-06]
["bitfinex","BTCUSD",1771271925272,0.00015888,68020.0,68018.0,8.94e-06]
["bitfinex","BTCUSD",1771271929884,0.00015888,68020.0,68018.0,0.00020894]
["bitfinex","BTCUSD",1771271930611,0.0226868,68020.0,68018.0,0.00020894]
["bitfinex","BTCUSD",1771271930757,0.0226868,68020.0,68018.0,6.454e-05]
["bitfinex","BTCUSD",1771271930953,0.00015888,68020.0,68018.0,6.454e-05]
["bitfinex","BTCUSD",1771271931869,0.00015888,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1771271931870,0.00015888,68020.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271932088,0.00023315,68020.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271939872,0.00063315,68020.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271940256,0.00047427,68020.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271940617,0.02252792,68019.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271941133,0.00047427,68020.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271941362,0.00015888,68019.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271942962,0.07350553,68023.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271943368,0.07350553,68023.0,68016.0,0.07363874]
["bitfinex","BTCUSD",1771271943594,0.07350553,68023.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271943780,0.07350572,68022.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271943920,0.07350553,68023.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271944987,0.0735057,68022.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271946628,0.07350775,68021.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271946746,0.0004,68024.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271946949,0.02252792,68023.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271947389,0.07350659,68022.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271948656,0.07350697,68021.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271948857,0.09603516,68021.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271949881,0.07350887,68019.0,68016.0,0.00012676]
["bitfinex","BTCUSD",1771271950078,0.07350887,68019.0,68011.0,0.27832]
["bitfinex","BTCUSD",1771271950079,0.02252792,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1771271950284,0.09997964,68020.0,68011.0,0.00027427]
["bitfinex","BTCUSD",1771271950486,0.02252792,68013.0,68011.0,0.00027427]
["bitfinex","BTCUSD",1771271950793,0.07351492,68014.0,68011.0,0.00027427]
["bitfinex","BTCUSD",1771271951192,0.07351311,68016.0,68010.0,9.026e-05]
["bitfinex","BTCUSD",1771271951420,0.0960436,68013.0,68010.0,0.00021709]
["bitfinex","BTCUSD",1771271951734,0.02252792,68013.0,68010.0,0.00021709]
["bitfinex","BTCUSD",1771271951982,0.07352034,68009.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271952157,0.02252792,68010.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271952565,0.09604698,68010.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271953124,0.02252792,68010.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271953470,0.2940571,68015.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271953765,0.07745172,68016.0,68003.0,0.07364925]
["bitfinex","BTCUSD",1771271953766,0.07351741,68013.0,68003.0,0.07364925]
["bitfinex","BTCUSD",1771271953945,0.07351734,68012.0,68003.0,0.07364925]
["bitfinex","BTCUSD",1771271954346,0.07351755,68011.0,68003.0,0.07364925]
["bitfinex","BTCUSD",1771271954520,0.07351874,68010.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271956368,0.07351939,68011.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271956369,0.07351978,68009.0,68003.0,0.0001235]
["bitfinex","BTCUSD",1771271958661,0.07351978,68009.0,68003.0,0.0003235]
["bitfinex","BTCUSD",1771271959059,0.02307882,68010.0,68003.0,0.0003235]
["bitfinex","BTCUSD",1771271959405,0.07352247,68007.0,68003.0,0.0003235]
["bitfinex","BTCUSD",1771271959732,0.07352184,68007.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771271959932,0.07352184,68007.0,67972.0,0.07355959]
["bitfinex","BTCUSD",1771271959933,4e-05,68000.0,67972.0,0.07355959]
["bitfinex","BTCUSD",1771271960086,4e-05,67990.0,67976.0,0.07482628]
["bitfinex","BTCUSD",1771271960286,0.02307882,67985.0,67976.0,0.0001235]
["bitfinex","BTCUSD",1771271960485,0.07355187,67980.0,67976.0,0.0001235]
["bitfinex","BTCUSD",1771271960667,0.41623788,67986.0,67976.0,0.0001235]
["bitfinex","BTCUSD",1771271961005,0.09663311,67977.0,67976.0,0.0001235]
["bitfinex","BTCUSD",1771271961336,0.09663311,67977.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771271961337,0.29422148,67977.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771271961610,0.07356078,67971.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771271962013,0.41623788,67980.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271962014,0.07356382,67969.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271962189,0.09664264,67969.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271962396,0.41627788,67980.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271962565,0.07355783,67974.0,67968.0,0.02257947]
["bitfinex","BTCUSD",1771271962763,0.07355783,67974.0,67967.0,0.07470278]
["bitfinex","BTCUSD",1771271963021,0.41627788,67980.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271963022,0.07356173,67971.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271963575,0.07356243,67970.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271964815,0.09664125,67970.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271965397,0.07356243,67970.0,67965.0,8.43e-05]
["bitfinex","BTCUSD",1771271966137,0.07356109,67971.0,67965.0,0.0002843]
["bitfinex","BTCUSD",1771271967540,0.02307882,67974.0,67965.0,0.0002843]
["bitfinex","BTCUSD",1771271967742,0.07355612,67976.0,67967.0,0.0735644]
["bitfinex","BTCUSD",1771271968567,0.07355667,67975.0,67967.0,0.0735644]
["bitfinex","BTCUSD",1771271969835,0.29418943,67984.0,67965.0,0.0002843]
["bitfinex","BTCUSD",1771271969836,4e-05,67990.0,67965.0,0.41652218]
["bitfinex","BTCUSD",1771271969966,0.09432669,67989.0,67976.0,0.09728225]
["bitfinex","BTCUSD",1771271970168,0.07354347,67987.0,67976.0,0.07470278]
["bitfinex","BTCUSD",1771271970379,0.07354531,67986.0,67977.0,0.09613369]
["bitfinex","BTCUSD",1771271971189,0.07354347,67987.0,67977.0,0.09613369]
["bitfinex","BTCUSD",1771271971373,0.38849368,67989.0,67977.0,0.02257947]
["bitfinex","BTCUSD",1771271971552,0.07354347,67987.0,67977.0,0.02257947]
["bitfinex","BTCUSD",1771271971752,0.38849368,67989.0,67977.0,0.02257947]
["bitfinex","BTCUSD",1771271971957,0.0735442,67987.0,67977.0,0.09613368]
["bitfinex","BTCUSD",1771271972161,0.07354616,67985.0,67977.0,0.09613368]
["bitfinex","BTCUSD",1771271972802,0.07354616,67985.0,67977.0,0.02257947]
["bitfinex","BTCUSD",1771271973133,0.07354616,67985.0,67977.0,0.09613355]
["bitfinex","BTCUSD",1771271973549,0.0004,67983.0,67977.0,0.09613355]
["bitfinex","BTCUSD",1771271978078,0.0004,67983.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1771271980105,0.0004,67983.0,67977.0,0.09613339]
["bitfinex","BTCUSD",1771271980871,0.0004,67983.0,67977.0,0.09633339]
["bitfinex","BTCUSD",1771271981467,0.0004,67983.0,67978.0,0.07355305]
["bitfinex","BTCUSD",1771271982096,0.0004,67983.0,67977.0,0.09633365]
["bitfinex","BTCUSD",1771271982292,0.0004,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1771271982740,0.0004,67983.0,67977.0,0.07375378]
["bitfinex","BTCUSD",1771271986120,0.0004,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271987359,0.0004,67983.0,67977.0,0.07375421]
["bitfinex","BTCUSD",1771271988207,0.0004,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271989474,0.0004,67983.0,67977.0,0.07375425]
["bitfinex","BTCUSD",1771271991500,0.0004,67983.0,67978.0,0.07355302]
["bitfinex","BTCUSD",1771271991697,0.0004,67983.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771271992324,0.00012669,67989.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271992493,0.07366835,67989.0,67981.0,0.07354934]
["bitfinex","BTCUSD",1771271992651,0.00012669,67989.0,67980.0,0.0735501]
["bitfinex","BTCUSD",1771271993081,0.0735441,67987.0,67979.0,0.09659043]
["bitfinex","BTCUSD",1771271993476,0.0735441,67987.0,67979.0,0.07355112]
["bitfinex","BTCUSD",1771271996188,0.0735441,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771271997038,0.36839909,67989.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271997248,0.07354782,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271998204,0.07354948,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271998416,0.04961151,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271998890,0.02420499,67985.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271999091,0.07354744,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771271999442,0.07354966,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771272001810,0.31838817,67985.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771272002016,0.07355489,67977.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771272002233,0.07355283,67979.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771272002446,0.07355433,67977.0,67974.0,0.0002]
["bitfinex","BTCUSD",1771272003140,0.07356027,67972.0,67970.0,0.00024]
["bitfinex","BTCUSD",1771272003351,0.02420499,67977.0,67970.0,0.00024]
["bitfinex","BTCUSD",1771272003553,0.07356067,67972.0,67965.0,0.0002843]
["bitfinex","BTCUSD",1771272003751,0.02420499,67971.0,67965.0,0.0002843]
["bitfinex","BTCUSD",1771272003941,0.09776749,67970.0,67965.0,0.0002843]
["bitfinex","BTCUSD",1771272004545,0.07355788,67974.0,67966.0,0.07356554]
["bitfinex","BTCUSD",1771272004844,0.02420499,67974.0,67967.0,0.0735645]
["bitfinex","BTCUSD",1771272005019,4e-05,67980.0,67967.0,0.29425909]
["bitfinex","BTCUSD",1771272005220,4e-05,67980.0,67971.0,0.07356066]
["bitfinex","BTCUSD",1771272005443,0.07355327,67978.0,67970.0,0.07356129]
["bitfinex","BTCUSD",1771272005646,0.07355225,67979.0,67971.0,0.07356069]
["bitfinex","BTCUSD",1771272005805,4e-05,67980.0,67968.0,0.09660225]
["bitfinex","BTCUSD",1771272006004,4e-05,67980.0,67967.0,0.07488327]
["bitfinex","BTCUSD",1771272006005,4e-05,67980.0,67970.0,0.02303931]
["bitfinex","BTCUSD",1771272006204,0.07359161,67980.0,67972.0,0.07355882]
["bitfinex","BTCUSD",1771272006401,4e-05,67980.0,67973.0,0.07355836]
["bitfinex","BTCUSD",1771272006627,4e-05,67980.0,67970.0,0.17128346]
["bitfinex","BTCUSD",1771272006830,0.07359182,67980.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771272007163,0.07359182,67980.0,67972.0,0.07355934]
["bitfinex","BTCUSD",1771272007361,0.07355214,67979.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771272008022,0.07359153,67980.0,67972.0,0.07355931]
["bitfinex","BTCUSD",1771272008775,0.07359153,67980.0,67967.0,0.0002]
["bitfinex","BTCUSD",1771272008776,0.00052669,67989.0,67970.0,0.41627788]
["bitfinex","BTCUSD",1771272008979,0.00052669,67989.0,67983.0,0.0735461]
["bitfinex","BTCUSD",1771272009418,0.07354271,67988.0,67980.0,0.07355036]
["bitfinex","BTCUSD",1771272009628,0.00052669,67989.0,67982.0,0.07354854]
["bitfinex","BTCUSD",1771272009984,0.0735432,67988.0,67978.0,0.07468327]
["bitfinex","BTCUSD",1771272010194,0.07406811,67989.0,67978.0,0.09772258]
["bitfinex","BTCUSD",1771272010395,0.07406811,67989.0,67979.0,0.07355024]
["bitfinex","BTCUSD",1771272010621,0.07406811,67989.0,67981.0,0.07354972]
["bitfinex","BTCUSD",1771272010821,0.00052669,67989.0,67981.0,0.07354972]
["bitfinex","BTCUSD",1771272011025,0.00052669,67989.0,67982.0,0.07354865]
["bitfinex","BTCUSD",1771272011752,0.00052669,67989.0,67979.0,0.073552]
["bitfinex","BTCUSD",1771272011929,0.00052669,67989.0,67980.0,0.07355081]
["bitfinex","BTCUSD",1771272012716,0.07354252,67988.0,67980.0,0.07355081]
["bitfinex","BTCUSD",1771272012915,0.07354357,67987.0,67979.0,0.073552]
["bitfinex","BTCUSD",1771272013116,0.07354357,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771272013576,0.0735442,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771272014694,0.07406979,67989.0,67981.0,0.07374942]
["bitfinex","BTCUSD",1771272014904,0.07406979,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771272015573,0.00052669,67989.0,67981.0,0.07374891]
["bitfinex","BTCUSD",1771272015777,0.00036792,67989.0,67983.0,0.07354708]
["bitfinex","BTCUSD",1771272016896,0.00036792,67989.0,67982.0,0.07354808]
["bitfinex","BTCUSD",1771272017983,0.07390927,67989.0,67981.0,0.07374964]
["bitfinex","BTCUSD",1771272018188,0.07354387,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771272019096,0.07354456,67986.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771272020620,0.07354456,67986.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272020621,0.02470508,67971.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272020797,0.07356619,67966.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272021598,0.07356529,67967.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272021917,0.07356529,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272022593,0.07356619,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272023115,0.07356527,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272023298,0.07324772,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272023702,0.09827127,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272024357,0.07356619,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272024764,0.09843004,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272025870,0.07356619,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272027431,0.09843004,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272028371,0.02486385,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272028574,0.02486385,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272029380,0.09842686,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272030343,0.0982681,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272030767,0.07356513,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272030968,0.07356619,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272031874,0.07356513,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272032678,0.07356619,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272033462,0.07356513,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272033692,0.07356123,67971.0,67966.0,0.07578729]
["bitfinex","BTCUSD",1771272034007,0.07356248,67970.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272034404,0.07356123,67971.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272034607,0.07356202,67970.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272034969,4e-05,67980.0,67966.0,0.07578729]
["bitfinex","BTCUSD",1771272035166,0.07395286,67979.0,67971.0,0.07578729]
["bitfinex","BTCUSD",1771272035559,0.0004,67979.0,67972.0,0.14934696]
["bitfinex","BTCUSD",1771272035772,0.07395232,67979.0,67972.0,0.07578729]
["bitfinex","BTCUSD",1771272037204,0.0004,67979.0,67972.0,0.14934685]
["bitfinex","BTCUSD",1771272037679,0.0004,67979.0,67972.0,0.07355956]
["bitfinex","BTCUSD",1771272037836,4e-05,67980.0,67974.0,0.07570729]
["bitfinex","BTCUSD",1771272038060,0.0735912,67980.0,67974.0,0.07570729]
["bitfinex","BTCUSD",1771272039476,4e-05,67980.0,67974.0,0.07570729]
["bitfinex","BTCUSD",1771272039674,0.07355597,67976.0,67968.0,0.07356331]
["bitfinex","BTCUSD",1771272039995,0.09841814,67978.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272040197,0.07355941,67973.0,67965.0,0.07414965]
["bitfinex","BTCUSD",1771272040598,0.07356008,67972.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272041247,0.07356356,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272041465,0.02486385,67968.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272041636,0.07356356,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272046528,0.07356272,67970.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272046972,0.07356309,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272047785,0.07356569,67967.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272048316,0.07356448,67968.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272048617,0.07356367,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272049117,0.07340489,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272049478,0.07356407,67968.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272050924,0.07356304,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272052406,0.07356409,67968.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272053414,0.07356313,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272054138,0.09705725,67969.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272054399,0.07356619,67966.0,67965.0,0.00058241]
["bitfinex","BTCUSD",1771272054603,0.09702031,67966.0,67965.0,1e-08]
["bitfinex","BTCUSD",1771272057457,0.07352619,67966.0,67965.0,1e-08]
["bitfinex","BTCUSD",1771272060641,0.09702031,67966.0,67965.0,1e-08]
["bitfinex","BTCUSD",1771272063788,0.07357766,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272063955,0.07357766,67956.0,67950.0,0.00016669]
["bitfinex","BTCUSD",1771272064313,0.07357818,67955.0,67950.0,0.00016669]
["bitfinex","BTCUSD",1771272064515,0.09706751,67960.0,67951.0,0.07562729]
["bitfinex","BTCUSD",1771272064689,0.09706751,67960.0,67952.0,0.07358131]
["bitfinex","BTCUSD",1771272065128,0.07357166,67961.0,67953.0,0.07562729]
["bitfinex","BTCUSD",1771272065266,0.07357344,67960.0,67953.0,0.07562729]
["bitfinex","BTCUSD",1771272066704,0.07357411,67959.0,67953.0,0.07562729]
["bitfinex","BTCUSD",1771272068190,0.07357344,67960.0,67953.0,0.07562729]
["bitfinex","BTCUSD",1771272068626,0.07357405,67959.0,67953.0,0.07562729]
["bitfinex","BTCUSD",1771272069348,0.07357605,67957.0,67953.0,0.07562729]
["bitfinex","BTCUSD",1771272069497,0.07357703,67956.0,67950.0,0.00016669]
["bitfinex","BTCUSD",1771272069698,0.48991753,67960.0,67950.0,0.00016669]
["bitfinex","BTCUSD",1771272069919,0.07358047,67953.0,67950.0,0.07579398]
["bitfinex","BTCUSD",1771272070161,0.07357968,67954.0,67950.0,0.07579398]
["bitfinex","BTCUSD",1771272070351,0.07357968,67954.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771272070765,0.07357872,67955.0,67953.0,0.0002]
["bitfinex","BTCUSD",1771272071798,0.07358243,67951.0,67946.0,0.0003382]
["bitfinex","BTCUSD",1771272071999,0.07358243,67951.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272072260,0.07358243,67951.0,67946.0,0.0760924]
["bitfinex","BTCUSD",1771272072393,0.07358323,67952.0,67946.0,0.0760924]
["bitfinex","BTCUSD",1771272072592,0.07358355,67950.0,67946.0,0.0760924]
["bitfinex","BTCUSD",1771272072829,0.07358296,67951.0,67946.0,0.0760924]
["bitfinex","BTCUSD",1771272073029,0.07358243,67951.0,67946.0,0.0760924]
["bitfinex","BTCUSD",1771272073214,0.07358243,67951.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272073823,0.07358426,67950.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272074325,0.07358426,67950.0,67946.0,0.07610252]
["bitfinex","BTCUSD",1771272074645,0.07358426,67950.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272074883,0.07358426,67950.0,67946.0,0.07610252]
["bitfinex","BTCUSD",1771272075057,0.07358243,67951.0,67946.0,0.07610252]
["bitfinex","BTCUSD",1771272075734,0.07358393,67950.0,67946.0,0.07610252]
["bitfinex","BTCUSD",1771272076038,0.07358393,67950.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272078498,0.07358564,67949.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272079318,0.07358581,67948.0,67946.0,0.00046511]
["bitfinex","BTCUSD",1771272079538,0.07358766,67947.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771272079746,0.07359177,67943.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771272080731,0.07199016,67944.0,67940.0,0.0003253]
["bitfinex","BTCUSD",1771272082733,0.0735888,67946.0,67940.0,0.0003253]
["bitfinex","BTCUSD",1771272082942,0.07358425,67950.0,67943.0,0.07563741]
["bitfinex","BTCUSD",1771272083185,0.27824,67958.0,67945.0,0.07563741]
["bitfinex","BTCUSD",1771272083391,0.07358201,67952.0,67945.0,0.07563741]
["bitfinex","BTCUSD",1771272083603,0.07358201,67952.0,67945.0,0.07578461]
["bitfinex","BTCUSD",1771272083967,0.07358271,67951.0,67945.0,0.07578461]
["bitfinex","BTCUSD",1771272084195,0.07358518,67949.0,67945.0,0.07578461]
["bitfinex","BTCUSD",1771272084603,0.0735859,67948.0,67945.0,0.07578461]
["bitfinex","BTCUSD",1771272085892,0.0735859,67948.0,67945.0,0.0001472]
["bitfinex","BTCUSD",1771272086325,4e-05,67960.0,67945.0,0.0001472]
["bitfinex","BTCUSD",1771272086517,0.0004,67966.0,67958.0,0.07563741]
["bitfinex","BTCUSD",1771272086689,0.0004,67966.0,67961.0,0.07357074]
["bitfinex","BTCUSD",1771272086926,0.0004,67966.0,67960.0,0.07357074]
["bitfinex","BTCUSD",1771272087101,0.0004,67969.0,67960.0,0.07563741]
["bitfinex","BTCUSD",1771272087306,0.00036,67969.0,67962.0,0.07356986]
["bitfinex","BTCUSD",1771272087514,0.00036,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771272091328,0.0247609,67968.0,67952.0,0.39330098]
["bitfinex","BTCUSD",1771272091579,0.07356866,67964.0,67956.0,0.07357644]
["bitfinex","BTCUSD",1771272091781,0.07356817,67965.0,67957.0,0.07357528]
["bitfinex","BTCUSD",1771272092441,0.0247609,67968.0,67961.0,0.07357152]
["bitfinex","BTCUSD",1771272092648,0.00036,67969.0,67961.0,0.07357152]
["bitfinex","BTCUSD",1771272093605,0.07392326,67969.0,67961.0,0.07357152]
["bitfinex","BTCUSD",1771272093753,0.07392326,67969.0,67960.0,0.14920971]
["bitfinex","BTCUSD",1771272093962,0.07356422,67968.0,67960.0,0.14920971]
["bitfinex","BTCUSD",1771272097756,0.0247609,67968.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272097973,0.41647915,67960.0,67950.0,0.07362347]
["bitfinex","BTCUSD",1771272098184,0.07357412,67959.0,67950.0,0.07362337]
["bitfinex","BTCUSD",1771272098435,0.07357335,67960.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771272098643,0.07357412,67959.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771272098848,0.07357504,67958.0,67950.0,0.14926078]
["bitfinex","BTCUSD",1771272099262,0.073576,67957.0,67950.0,0.07567741]
["bitfinex","BTCUSD",1771272100270,0.07357412,67959.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272100271,0.0247609,67959.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272100475,0.07357897,67955.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272100911,0.41651915,67970.0,67950.0,0.0736232]
["bitfinex","BTCUSD",1771272101120,0.0247609,67966.0,67950.0,0.41651915]
["bitfinex","BTCUSD",1771272101332,0.07356821,67965.0,67958.0,0.07563741]
["bitfinex","BTCUSD",1771272101541,0.07356727,67965.0,67958.0,0.07563741]
["bitfinex","BTCUSD",1771272101919,0.07356893,67964.0,67958.0,0.07563741]
["bitfinex","BTCUSD",1771272103194,0.0004,67968.0,67958.0,0.07563741]
["bitfinex","BTCUSD",1771272103399,0.07356511,67967.0,67958.0,0.14921223]
["bitfinex","BTCUSD",1771272103609,0.07356685,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771272103828,0.07356685,67966.0,67959.0,0.07563741]
["bitfinex","BTCUSD",1771272104425,0.07356511,67967.0,67959.0,0.07563741]
["bitfinex","BTCUSD",1771272104680,0.07356511,67967.0,67960.0,0.02368267]
["bitfinex","BTCUSD",1771272104902,0.07356511,67967.0,67961.0,0.07672083]
["bitfinex","BTCUSD",1771272105091,0.02424919,67976.0,67964.0,0.15028828]
["bitfinex","BTCUSD",1771272105252,0.02384919,67974.0,67960.0,0.0736124]
["bitfinex","BTCUSD",1771272105421,0.07356216,67970.0,67960.0,0.07676083]
["bitfinex","BTCUSD",1771272105622,0.07355967,67973.0,67964.0,0.07356733]
["bitfinex","BTCUSD",1771272106002,0.07356042,67972.0,67963.0,0.07356879]
["bitfinex","BTCUSD",1771272106188,0.07356042,67972.0,67962.0,0.07356837]
["bitfinex","BTCUSD",1771272106397,0.07356042,67972.0,67964.0,0.07356779]
["bitfinex","BTCUSD",1771272106799,0.07356042,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771272110983,0.07356094,67971.0,67963.0,0.07356747]
["bitfinex","BTCUSD",1771272113022,0.0004,67972.0,67960.0,0.44040182]
["bitfinex","BTCUSD",1771272113198,0.07356469,67968.0,67960.0,0.09749532]
["bitfinex","BTCUSD",1771272113573,0.07356469,67968.0,67960.0,0.07381265]
["bitfinex","BTCUSD",1771272114125,0.07356469,67968.0,67960.0,0.07366828]
["bitfinex","BTCUSD",1771272114331,0.07356469,67968.0,67960.0,0.07352392]
["bitfinex","BTCUSD",1771272116273,0.07396078,67972.0,67960.0,0.07352392]
["bitfinex","BTCUSD",1771272116529,0.0004,67972.0,67966.0,0.07356557]
["bitfinex","BTCUSD",1771272116731,0.0004,67972.0,67966.0,0.07286557]
["bitfinex","BTCUSD",1771272117420,0.0004,67972.0,67964.0,0.07536604]
["bitfinex","BTCUSD",1771272117621,0.000529,67975.0,67968.0,0.07536604]
["bitfinex","BTCUSD",1771272117829,0.00065594,67975.0,67968.0,0.07536604]
["bitfinex","BTCUSD",1771272118393,0.00065594,67975.0,67968.0,0.14892946]
["bitfinex","BTCUSD",1771272118595,0.00065594,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771272118744,0.00065594,67975.0,67969.0,0.07341859]
["bitfinex","BTCUSD",1771272119354,0.00065594,67975.0,67971.0,0.07536604]
["bitfinex","BTCUSD",1771272119745,0.00065594,67975.0,67970.0,0.07356083]
["bitfinex","BTCUSD",1771272120629,0.0004,67972.0,67971.0,0.07356054]
["bitfinex","BTCUSD",1771272121316,0.07359193,67980.0,67965.0,0.41647915]
["bitfinex","BTCUSD",1771272121317,0.0004,67982.0,67965.0,0.07536604]
["bitfinex","BTCUSD",1771272121538,0.0005381,67983.0,67978.0,0.02386412]
["bitfinex","BTCUSD",1771272121742,0.0005381,67983.0,67981.0,0.07354889]
["bitfinex","BTCUSD",1771272121956,0.0005381,67983.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771272122167,0.0005381,67983.0,67982.0,0.07340452]
["bitfinex","BTCUSD",1771272122381,0.0005381,67983.0,67981.0,0.07340454]
["bitfinex","BTCUSD",1771272122597,0.0005381,67983.0,67981.0,0.14877058]
["bitfinex","BTCUSD",1771272123144,0.0005381,67983.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771272123355,0.00036792,67989.0,67981.0,0.07340454]
["bitfinex","BTCUSD",1771272123564,0.00036792,67989.0,67977.0,0.29421628]
["bitfinex","BTCUSD",1771272123565,0.00036792,67989.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1771272123771,0.00036792,67989.0,67982.0,0.14891492]
["bitfinex","BTCUSD",1771272123772,0.00036792,67989.0,67983.0,0.07354736]
["bitfinex","BTCUSD",1771272124000,0.00036792,67989.0,67982.0,0.07536604]
["bitfinex","BTCUSD",1771272124208,0.00036792,67989.0,67981.0,0.07354963]
["bitfinex","BTCUSD",1771272124619,0.00036792,67989.0,67982.0,0.07354885]
["bitfinex","BTCUSD",1771272125263,0.00036792,67989.0,67984.0,0.07536604]
["bitfinex","BTCUSD",1771272125465,0.00036792,67989.0,67984.0,0.02386412]
["bitfinex","BTCUSD",1771272125697,0.00036792,67989.0,67980.0,0.36956697]
["bitfinex","BTCUSD",1771272125698,0.00036792,67989.0,67983.0,0.07354754]
["bitfinex","BTCUSD",1771272125903,0.07354216,67989.0,67980.0,0.17282085]
["bitfinex","BTCUSD",1771272126132,0.07354216,67989.0,67981.0,0.07354933]
["bitfinex","BTCUSD",1771272126734,0.0735413,67989.0,67980.0,0.09745481]
["bitfinex","BTCUSD",1771272127113,0.07353994,67991.0,67983.0,0.07354777]
["bitfinex","BTCUSD",1771272127333,0.07353994,67991.0,67983.0,0.07282626]
["bitfinex","BTCUSD",1771272127639,0.0004,67986.0,67982.0,0.07354816]
["bitfinex","BTCUSD",1771272128856,0.0004,67986.0,67983.0,0.07354745]
["bitfinex","BTCUSD",1771272129777,0.0004,67986.0,67983.0,0.07325882]
["bitfinex","BTCUSD",1771272129977,0.0004,67986.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272130584,0.0004,67986.0,67984.0,0.0735466]
["bitfinex","BTCUSD",1771272130804,0.0004,67986.0,67983.0,0.07354771]
["bitfinex","BTCUSD",1771272132588,0.0004,67986.0,67982.0,0.07354829]
["bitfinex","BTCUSD",1771272132799,0.0004,67986.0,67983.0,0.07354767]
["bitfinex","BTCUSD",1771272133804,0.0004,67986.0,67984.0,0.0735464]
["bitfinex","BTCUSD",1771272134163,0.0004,67986.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771272134366,0.09835896,67993.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771272134586,0.09835902,67993.0,67985.0,0.07354549]
["bitfinex","BTCUSD",1771272135163,0.0004,67986.0,67985.0,0.07354549]
["bitfinex","BTCUSD",1771272135356,0.0004,67986.0,67984.0,0.07354658]
["bitfinex","BTCUSD",1771272136062,0.0004,67986.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771272136574,0.0004,67986.0,67984.0,0.07354658]
["bitfinex","BTCUSD",1771272136734,0.0004,67986.0,67983.0,0.07354728]
["bitfinex","BTCUSD",1771272137173,0.0004,67986.0,67983.0,0.07340293]
["bitfinex","BTCUSD",1771272137371,0.0004,67993.0,67984.0,0.07619714]
["bitfinex","BTCUSD",1771272137540,0.0004,67993.0,67986.0,0.073544]
["bitfinex","BTCUSD",1771272138638,0.07354606,67985.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272138875,0.0232654,67984.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272139735,0.09681223,67984.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272139970,0.0232654,67983.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272142288,0.0233718,67983.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272142588,0.0233718,67983.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272143783,0.0001064,67983.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272145914,0.07408592,67986.0,67980.0,0.07379047]
["bitfinex","BTCUSD",1771272145915,0.0005396,67986.0,67980.0,0.07379047]
["bitfinex","BTCUSD",1771272146523,0.0004,67986.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771272146729,0.0004,67986.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272146730,0.07353873,67992.0,67984.0,0.07354602]
["bitfinex","BTCUSD",1771272147025,0.07353842,67992.0,67984.0,0.07354602]
["bitfinex","BTCUSD",1771272148856,0.07353842,67992.0,67984.0,0.07311321]
["bitfinex","BTCUSD",1771272149995,0.07393842,67992.0,67984.0,0.07311321]
["bitfinex","BTCUSD",1771272150375,0.07354139,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771272150715,0.07354072,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1771272151552,0.07354072,67990.0,67982.0,5.569e-05]
["bitfinex","BTCUSD",1771272151724,0.07354072,67990.0,67982.0,1.569e-05]
["bitfinex","BTCUSD",1771272153448,0.07354247,67988.0,67982.0,1.569e-05]
["bitfinex","BTCUSD",1771272153760,0.0232654,67987.0,67982.0,1.569e-05]
["bitfinex","BTCUSD",1771272157039,0.09680891,67987.0,67982.0,1.569e-05]
["bitfinex","BTCUSD",1771272157186,0.09720891,67987.0,67982.0,1.569e-05]
["bitfinex","BTCUSD",1771272158183,0.0236654,67987.0,67980.0,0.07351818]
["bitfinex","BTCUSD",1771272158413,0.0236654,67987.0,67980.0,0.07337391]
["bitfinex","BTCUSD",1771272159108,0.09720898,67987.0,67979.0,0.07355158]
["bitfinex","BTCUSD",1771272160320,0.09720898,67987.0,67980.0,0.07355097]
["bitfinex","BTCUSD",1771272161211,0.0236654,67987.0,67980.0,0.07355097]
["bitfinex","BTCUSD",1771272164113,0.0236654,67987.0,67982.0,0.07354809]
["bitfinex","BTCUSD",1771272164310,0.0004,67987.0,67983.0,0.07354774]
["bitfinex","BTCUSD",1771272164987,0.0004,67987.0,67984.0,0.0776818]
["bitfinex","BTCUSD",1771272165595,0.0004,67987.0,67984.0,0.07753753]
["bitfinex","BTCUSD",1771272165800,0.0004,67992.0,67988.0,0.0776818]
["bitfinex","BTCUSD",1771272166397,0.0004,67992.0,67986.0,0.07354415]
["bitfinex","BTCUSD",1771272166825,0.0004,67992.0,67985.0,0.07354527]
["bitfinex","BTCUSD",1771272168992,0.0004,67992.0,67986.0,0.15460788]
["bitfinex","BTCUSD",1771272169623,0.0004,67992.0,67986.0,0.07354348]
["bitfinex","BTCUSD",1771272170082,0.0004,67992.0,67985.0,0.07354521]
["bitfinex","BTCUSD",1771272172662,0.0004,67992.0,67987.0,0.0810644]
["bitfinex","BTCUSD",1771272173012,0.0004,67992.0,67988.0,0.0810644]
["bitfinex","BTCUSD",1771272173330,0.0004,67997.0,67988.0,0.0810644]
["bitfinex","BTCUSD",1771272173562,0.00044,68000.0,67995.0,0.02255871]
["bitfinex","BTCUSD",1771272173772,0.00044,68000.0,67996.0,0.08092014]
["bitfinex","BTCUSD",1771272174074,0.00044,68000.0,67994.0,0.07353516]
["bitfinex","BTCUSD",1771272174515,0.00044,68000.0,67993.0,0.07353653]
["bitfinex","BTCUSD",1771272174812,0.00044,68000.0,67992.0,0.15460231]
["bitfinex","BTCUSD",1771272174813,0.07396952,68000.0,67992.0,0.15460231]
["bitfinex","BTCUSD",1771272175020,0.07353075,67999.0,67992.0,0.0810644]
["bitfinex","BTCUSD",1771272176325,0.07353075,67999.0,67991.0,0.09609748]
["bitfinex","BTCUSD",1771272176552,0.07982688,67999.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1771272176720,0.09806088,67992.0,67985.0,0.00012684]
["bitfinex","BTCUSD",1771272177906,0.07353922,67991.0,67985.0,0.00012684]
["bitfinex","BTCUSD",1771272178282,0.07354455,67986.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272178477,0.02452269,67985.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272178882,0.09806638,67987.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272179834,0.09806638,67987.0,67982.0,5.573e-05]
["bitfinex","BTCUSD",1771272180187,0.07354514,67986.0,67982.0,5.573e-05]
["bitfinex","BTCUSD",1771272180408,0.09806638,67987.0,67982.0,5.573e-05]
["bitfinex","BTCUSD",1771272180937,0.07353936,67991.0,67983.0,0.07354691]
["bitfinex","BTCUSD",1771272181233,0.00012677,67991.0,67983.0,0.07354771]
["bitfinex","BTCUSD",1771272182443,0.07366628,67991.0,67983.0,0.07354771]
["bitfinex","BTCUSD",1771272184376,0.00012677,67991.0,67982.0,0.08112013]
["bitfinex","BTCUSD",1771272184535,0.07354083,67990.0,67982.0,0.15466838]
["bitfinex","BTCUSD",1771272184945,0.07354083,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771272185507,0.07354083,67990.0,67982.0,0.15466854]
["bitfinex","BTCUSD",1771272185679,0.07366629,67991.0,67983.0,0.07354753]
["bitfinex","BTCUSD",1771272186019,0.29412986,67998.0,67986.0,0.07354452]
["bitfinex","BTCUSD",1771272186215,0.29412986,67998.0,67988.0,0.0810644]
["bitfinex","BTCUSD",1771272186216,0.07353541,67995.0,67988.0,0.0810644]
["bitfinex","BTCUSD",1771272186400,0.00044,68000.0,67988.0,0.0810644]
["bitfinex","BTCUSD",1771272186590,0.00044,68000.0,67992.0,0.15460201]
["bitfinex","BTCUSD",1771272186591,0.07397012,68000.0,67992.0,0.15460201]
["bitfinex","BTCUSD",1771272186798,0.07397012,68000.0,67992.0,0.15458452]
["bitfinex","BTCUSD",1771272187366,0.0004,67999.0,67992.0,0.15458452]
["bitfinex","BTCUSD",1771272189061,0.0004,67999.0,67992.0,0.07352012]
["bitfinex","BTCUSD",1771272189570,0.0004,68001.0,67994.0,0.0810644]
["bitfinex","BTCUSD",1771272189795,0.0001396,68002.0,67994.0,0.0810644]
["bitfinex","BTCUSD",1771272190001,0.07352885,68001.0,67994.0,0.10362311]
["bitfinex","BTCUSD",1771272190208,0.07353,68000.0,67992.0,0.07366437]
["bitfinex","BTCUSD",1771272193996,0.07353,68000.0,67992.0,0.0735201]
["bitfinex","BTCUSD",1771272194403,0.07393,68000.0,67992.0,0.0735201]
["bitfinex","BTCUSD",1771272196232,0.09849929,68002.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771272196430,0.07353125,67999.0,67991.0,0.07353875]
["bitfinex","BTCUSD",1771272197105,0.07352989,68000.0,67992.0,0.07353775]
["bitfinex","BTCUSD",1771272198472,0.09836239,68001.0,67990.0,0.0735797]
["bitfinex","BTCUSD",1771272198473,0.07353065,67999.0,67990.0,0.0735797]
["bitfinex","BTCUSD",1771272198674,0.07353213,67998.0,67990.0,0.0735797]
["bitfinex","BTCUSD",1771272198810,0.09836447,67998.0,67990.0,0.0735797]
["bitfinex","BTCUSD",1771272199178,0.09836447,67998.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771272199179,0.07353275,67997.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771272199568,0.09836447,67998.0,67986.0,0.29417482]
["bitfinex","BTCUSD",1771272199569,0.02483234,67998.0,67986.0,0.0735425]
["bitfinex","BTCUSD",1771272199879,0.02483234,67998.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771272199880,0.07354284,67988.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771272200010,0.02483234,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771272200214,0.02483234,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771272200656,0.07354253,67988.0,67982.0,5.573e-05]
["bitfinex","BTCUSD",1771272200857,0.09837487,67988.0,67982.0,1.573e-05]
["bitfinex","BTCUSD",1771272201544,0.02483234,67988.0,67982.0,1.573e-05]
["bitfinex","BTCUSD",1771272202576,0.09837476,67988.0,67982.0,1.573e-05]
["bitfinex","BTCUSD",1771272202776,0.02483234,67988.0,67982.0,1.573e-05]
["bitfinex","BTCUSD",1771272203982,0.09837492,67988.0,67982.0,1.573e-05]
["bitfinex","BTCUSD",1771272204553,0.07354432,67987.0,67982.0,1.573e-05]
["bitfinex","BTCUSD",1771272205746,0.02483234,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771272205925,0.10428715,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771272206128,0.09838,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771272206551,0.07945481,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771272206552,0.07354819,67983.0,67978.0,0.0002]
["bitfinex","BTCUSD",1771272206751,0.02483234,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272206923,0.02483234,67982.0,67975.0,0.07375595]
["bitfinex","BTCUSD",1771272209688,0.09838127,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272210320,0.0735501,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272211068,0.09838166,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272211469,0.02492556,67982.0,67975.0,0.07375611]
["bitfinex","BTCUSD",1771272213626,0.02492556,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272213862,0.07355002,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272214061,0.0984749,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1771272215003,0.02492556,67982.0,67975.0,0.07375617]
["bitfinex","BTCUSD",1771272215215,0.0004,67992.0,67977.0,0.08120233]
["bitfinex","BTCUSD",1771272215414,0.0004,67992.0,67986.0,0.07325524]
["bitfinex","BTCUSD",1771272215631,4e-05,68000.0,67986.0,0.07325524]
["bitfinex","BTCUSD",1771272215632,4e-05,68000.0,67987.0,0.02258423]
["bitfinex","BTCUSD",1771272215853,4e-05,68000.0,67986.0,0.00042306]
["bitfinex","BTCUSD",1771272215854,4e-05,68000.0,67995.0,0.07353465]
["bitfinex","BTCUSD",1771272216114,4e-05,68000.0,67996.0,0.02258423]
["bitfinex","BTCUSD",1771272216690,4e-05,68000.0,67997.0,0.07353241]
["bitfinex","BTCUSD",1771272217263,4e-05,68000.0,67996.0,0.02258423]
["bitfinex","BTCUSD",1771272217491,0.07392654,68003.0,67991.0,0.29415657]
["bitfinex","BTCUSD",1771272217688,0.07352756,68002.0,67995.0,0.02258423]
["bitfinex","BTCUSD",1771272217923,0.07392662,68003.0,67995.0,0.09611873]
["bitfinex","BTCUSD",1771272218423,0.0004,68003.0,67995.0,0.09611864]
["bitfinex","BTCUSD",1771272218963,0.0739263,68003.0,67995.0,0.09611864]
["bitfinex","BTCUSD",1771272220134,0.0004,68003.0,67995.0,0.09611864]
["bitfinex","BTCUSD",1771272220336,0.0004,68003.0,67995.0,0.02258423]
["bitfinex","BTCUSD",1771272220725,0.0004,68003.0,67996.0,0.0735336]
["bitfinex","BTCUSD",1771272220920,0.0004,68003.0,67998.0,0.07353098]
["bitfinex","BTCUSD",1771272221475,0.0004,68003.0,67995.0,0.29413494]
["bitfinex","BTCUSD",1771272221630,0.0004,68006.0,68001.0,0.0961125]
["bitfinex","BTCUSD",1771272223231,0.0004,68003.0,68001.0,0.0961125]
["bitfinex","BTCUSD",1771272223715,0.0004,68003.0,68001.0,0.02258423]
["bitfinex","BTCUSD",1771272223890,0.0004,68003.0,68000.0,0.07352928]
["bitfinex","BTCUSD",1771272224870,0.0004,68003.0,68001.0,0.07352812]
["bitfinex","BTCUSD",1771272226467,0.0006059,68007.0,68001.0,0.07352812]
["bitfinex","BTCUSD",1771272226665,0.0006059,68007.0,68003.0,0.02440467]
["bitfinex","BTCUSD",1771272227076,0.0006059,68007.0,68001.0,0.07352812]
["bitfinex","BTCUSD",1771272227685,0.0006059,68007.0,67999.0,0.07352974]
["bitfinex","BTCUSD",1771272227889,0.0006059,68007.0,67997.0,0.07353244]
["bitfinex","BTCUSD",1771272228088,0.29409253,68006.0,67995.0,0.27828]
["bitfinex","BTCUSD",1771272228314,0.02258629,68005.0,67995.0,0.27828]
["bitfinex","BTCUSD",1771272228675,0.073527,68003.0,67995.0,0.27828]
["bitfinex","BTCUSD",1771272229078,0.02258629,68005.0,67999.0,0.07352972]
["bitfinex","BTCUSD",1771272229278,0.0006059,68007.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771272229491,0.0006059,68007.0,68003.0,0.073526]
["bitfinex","BTCUSD",1771272229687,0.0006059,68007.0,68002.0,0.0735254]
["bitfinex","BTCUSD",1771272229885,0.0006059,68007.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771272230296,0.0006059,68007.0,68004.0,0.07352488]
["bitfinex","BTCUSD",1771272230507,0.0006059,68007.0,68004.0,0.09676278]
["bitfinex","BTCUSD",1771272230798,0.0006059,68007.0,68005.0,0.07352302]
["bitfinex","BTCUSD",1771272231360,0.0006059,68007.0,67999.0,0.09676731]
["bitfinex","BTCUSD",1771272231569,0.0006059,68007.0,67993.0,0.29414497]
["bitfinex","BTCUSD",1771272231570,0.0006059,68007.0,68001.0,0.07352736]
["bitfinex","BTCUSD",1771272231776,0.07352351,68006.0,67994.0,0.0232379]
["bitfinex","BTCUSD",1771272231996,0.07352414,68005.0,67996.0,0.0735327]
["bitfinex","BTCUSD",1771272232197,0.0006059,68007.0,67999.0,0.07352949]
["bitfinex","BTCUSD",1771272232399,0.0006059,68007.0,68000.0,0.0735285]
["bitfinex","BTCUSD",1771272233164,0.07412775,68007.0,67999.0,0.07352949]
["bitfinex","BTCUSD",1771272233364,0.0006059,68007.0,68000.0,0.07352922]
["bitfinex","BTCUSD",1771272233587,0.07352306,68006.0,67998.0,0.07353054]
["bitfinex","BTCUSD",1771272236483,0.07352434,68005.0,67996.0,0.07353294]
["bitfinex","BTCUSD",1771272236702,0.07352677,68003.0,67995.0,0.35181406]
["bitfinex","BTCUSD",1771272237479,0.0735266,68003.0,67995.0,0.35181458]
["bitfinex","BTCUSD",1771272237673,0.07352743,68002.0,67995.0,0.27828]
["bitfinex","BTCUSD",1771272238240,0.07352741,68002.0,67995.0,0.27828]
["bitfinex","BTCUSD",1771272238393,0.07352741,68002.0,67998.0,0.0002]
["bitfinex","BTCUSD",1771272238786,0.07352855,68001.0,67993.0,0.35181639]
["bitfinex","BTCUSD",1771272239030,0.07352947,68000.0,67992.0,0.07353758]
["bitfinex","BTCUSD",1771272239168,0.0004,68010.0,67990.0,0.41608903]
["bitfinex","BTCUSD",1771272239378,0.29406674,68012.0,68000.0,0.0232379]
["bitfinex","BTCUSD",1771272239595,0.0735225,68007.0,68000.0,0.41604903]
["bitfinex","BTCUSD",1771272239795,0.07352119,68008.0,67999.0,0.07352968]
["bitfinex","BTCUSD",1771272240016,0.07352119,68008.0,68000.0,0.0735291]
["bitfinex","BTCUSD",1771272240849,0.02258629,68016.0,67998.0,0.69432903]
["bitfinex","BTCUSD",1771272241002,0.07404774,68014.0,68006.0,0.07352208]
["bitfinex","BTCUSD",1771272241345,0.0005333,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1771272241552,0.07404816,68014.0,68005.0,0.0735232]
["bitfinex","BTCUSD",1771272242226,0.07351542,68013.0,68005.0,0.0735232]
["bitfinex","BTCUSD",1771272242619,0.09610171,68013.0,68005.0,0.0735232]
["bitfinex","BTCUSD",1771272245268,0.09610171,68013.0,68005.0,0.0737232]
["bitfinex","BTCUSD",1771272245468,0.02258629,68013.0,68006.0,0.07352274]
["bitfinex","BTCUSD",1771272245674,0.09610165,68013.0,68005.0,0.0737232]
["bitfinex","BTCUSD",1771272248804,0.09610165,68013.0,68010.0,4e-05]
["bitfinex","BTCUSD",1771272250046,0.09621982,68013.0,68010.0,4e-05]
["bitfinex","BTCUSD",1771272252923,0.02170446,68013.0,68010.0,4e-05]
["bitfinex","BTCUSD",1771272253124,0.02170446,68013.0,68006.0,0.07352242]
["bitfinex","BTCUSD",1771272254370,0.02258889,68011.0,68000.0,0.07352883]
["bitfinex","BTCUSD",1771272254788,0.07352029,68009.0,68001.0,0.07352813]
["bitfinex","BTCUSD",1771272261103,0.02258889,68011.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272261327,0.09611297,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272262570,0.09611307,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272262858,0.02258889,68004.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272264486,0.07352418,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272274595,0.02258889,68009.0,68000.0,4e-05]
["bitfinex","BTCUSD",1771272274800,0.07352833,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272277191,0.07352939,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272277883,0.07352947,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272279512,0.31668977,68004.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272279513,0.07353052,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272281250,0.07352898,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272281810,0.0735302,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771272282624,0.09611399,68004.0,67996.0,0.07353317]
["bitfinex","BTCUSD",1771272282828,0.07352238,68007.0,67999.0,0.07353043]
["bitfinex","BTCUSD",1771272283027,0.07352296,68006.0,67999.0,0.07353043]
["bitfinex","BTCUSD",1771272283456,0.07392138,68008.0,68004.0,0.07352444]
["bitfinex","BTCUSD",1771272283457,0.0004,68008.0,68004.0,0.07352444]
["bitfinex","BTCUSD",1771272283657,4e-05,68010.0,68003.0,0.09660146]
["bitfinex","BTCUSD",1771272283942,4e-05,68010.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1771272284560,4e-05,68010.0,68003.0,0.09660146]
["bitfinex","BTCUSD",1771272285136,0.07355872,68010.0,68003.0,0.02307588]
["bitfinex","BTCUSD",1771272285934,0.07395872,68010.0,68003.0,0.02307588]
["bitfinex","BTCUSD",1771272286496,0.00044,68010.0,68003.0,0.09660199]
["bitfinex","BTCUSD",1771272289855,0.07395885,68010.0,68003.0,0.02307588]
["bitfinex","BTCUSD",1771272298407,0.00044,68010.0,68005.0,0.07352349]
["bitfinex","BTCUSD",1771272298564,0.00044,68010.0,68005.0,0.09812112]
["bitfinex","BTCUSD",1771272298961,0.00044,68010.0,68005.0,0.07352349]
["bitfinex","BTCUSD",1771272299160,0.00044,68010.0,68006.0,0.02459763]
["bitfinex","BTCUSD",1771272301241,0.00044,68010.0,68004.0,0.07352308]
["bitfinex","BTCUSD",1771272302590,0.00044,68010.0,68002.0,0.02459763]
["bitfinex","BTCUSD",1771272302790,0.07351968,68009.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272303168,0.07352408,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272303371,0.02403144,68004.0,68001.0,0.0002]
["bitfinex","BTCUSD",1771272303571,0.02403144,68002.0,67994.0,0.07373518]
["bitfinex","BTCUSD",1771272303772,0.07353037,68000.0,67994.0,0.00016]
["bitfinex","BTCUSD",1771272305270,0.07353225,67998.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272305606,0.09756369,67998.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272306824,0.07353274,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272307331,0.07353265,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272307913,0.0975648,67998.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272308283,0.07353507,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272308486,0.07353665,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272308684,0.07353507,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272308905,0.0735359,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272309519,0.07353507,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272311498,0.07353608,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272312062,0.07353507,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272316345,0.07353414,67996.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272318492,0.07353514,67995.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771272324471,0.07353514,67995.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272324472,0.07354779,67983.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272324669,0.07354677,67984.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272325505,0.07354779,67983.0,67980.0,0.00024]
["bitfinex","BTCUSD",1771272326524,0.07354779,67983.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771272326525,0.0735597,67972.0,67971.0,1e-08]
["bitfinex","BTCUSD",1771272326712,0.8323351,67982.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272326713,0.07356479,67968.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272326925,0.09625762,67969.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272326926,0.00089,67962.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272327126,0.00089,67962.0,67960.0,0.00016694]
["bitfinex","BTCUSD",1771272327329,0.00089,67962.0,67954.0,0.07357827]
["bitfinex","BTCUSD",1771272327330,0.00089,67962.0,67955.0,0.07357778]
["bitfinex","BTCUSD",1771272327541,0.0744606,67962.0,67954.0,0.07357827]
["bitfinex","BTCUSD",1771272327742,0.07596592,67961.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272327893,0.07358109,67953.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272328087,0.09669814,67954.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272328294,0.02311705,67954.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272328525,0.0735775,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272328741,0.0735775,67956.0,67946.0,0.0001961]
["bitfinex","BTCUSD",1771272328742,0.02311705,67956.0,67946.0,0.0001961]
["bitfinex","BTCUSD",1771272328988,0.09670268,67949.0,67946.0,7.462e-05]
["bitfinex","BTCUSD",1771272329274,0.07358676,67947.0,67946.0,7.462e-05]
["bitfinex","BTCUSD",1771272329516,0.09670381,67947.0,67946.0,7.462e-05]
["bitfinex","BTCUSD",1771272329746,0.07359203,67943.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272329949,0.02295836,67942.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272330164,0.07343538,67941.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272330358,0.02311705,67940.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272332545,0.09671152,67940.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272333746,0.07359418,67942.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272333948,0.07359051,67944.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272334170,0.09670633,67945.0,67936.0,0.0001961]
["bitfinex","BTCUSD",1771272334371,0.09670633,67945.0,67936.0,0.0737941]
["bitfinex","BTCUSD",1771272334372,0.07358928,67945.0,67936.0,0.0737941]
["bitfinex","BTCUSD",1771272336826,0.07358928,67945.0,67936.0,0.0739941]
["bitfinex","BTCUSD",1771272337622,0.07362369,67950.0,67941.0,0.07359224]
["bitfinex","BTCUSD",1771272338131,0.07358505,67949.0,67940.0,0.07359232]
["bitfinex","BTCUSD",1771272338352,0.07362369,67950.0,67940.0,0.07359232]
["bitfinex","BTCUSD",1771272338353,0.07358579,67948.0,67940.0,0.07359232]
["bitfinex","BTCUSD",1771272338511,0.07358579,67948.0,67938.0,0.07359605]
["bitfinex","BTCUSD",1771272338712,0.07358579,67948.0,67939.0,0.07359518]
["bitfinex","BTCUSD",1771272338890,0.07358058,67953.0,67944.0,0.07358927]
["bitfinex","BTCUSD",1771272339090,0.0737074,67953.0,67944.0,0.07358927]
["bitfinex","BTCUSD",1771272340687,0.07358142,67952.0,67944.0,0.07358927]
["bitfinex","BTCUSD",1771272341467,0.07358142,67952.0,67943.0,0.09825322]
["bitfinex","BTCUSD",1771272343610,0.07358155,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771272344164,0.07358263,67951.0,67943.0,0.09825169]
["bitfinex","BTCUSD",1771272344369,0.07358263,67951.0,67943.0,0.07358918]
["bitfinex","BTCUSD",1771272344500,0.07358449,67950.0,67941.0,0.07359246]
["bitfinex","BTCUSD",1771272344949,0.07358449,67950.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771272345668,0.07358499,67949.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771272347239,0.07358402,67950.0,67943.0,0.0002]
["bitfinex","BTCUSD",1771272349091,0.07358228,67952.0,67944.0,0.07358994]
["bitfinex","BTCUSD",1771272349293,0.07370808,67953.0,67945.0,0.07358823]
["bitfinex","BTCUSD",1771272349467,0.07358136,67952.0,67944.0,0.07358994]
["bitfinex","BTCUSD",1771272351327,0.0004,67950.0,67944.0,0.07358994]
["bitfinex","BTCUSD",1771272351738,0.07358997,67945.0,67935.0,0.07359882]
["bitfinex","BTCUSD",1771272351890,0.07358997,67945.0,67936.0,0.07399383]
["bitfinex","BTCUSD",1771272351891,0.07359036,67944.0,67936.0,0.07399383]
["bitfinex","BTCUSD",1771272352510,0.07359036,67944.0,67936.0,0.0003961]
["bitfinex","BTCUSD",1771272352711,0.07835039,67947.0,67936.0,0.0003961]
["bitfinex","BTCUSD",1771272352958,0.07359669,67938.0,67936.0,0.0003961]
["bitfinex","BTCUSD",1771272353132,0.02403013,67938.0,67936.0,0.0003961]
["bitfinex","BTCUSD",1771272353338,0.09762771,67938.0,67930.0,4e-05]
["bitfinex","BTCUSD",1771272353734,0.09762771,67938.0,67930.0,0.07364492]
["bitfinex","BTCUSD",1771272353970,0.71052065,67946.0,67925.0,0.0001961]
["bitfinex","BTCUSD",1771272353971,0.8323751,67940.0,67925.0,0.0001961]
["bitfinex","BTCUSD",1771272354168,0.02403013,67938.0,67925.0,0.0001961]
["bitfinex","BTCUSD",1771272354348,0.02403013,67934.0,67925.0,0.0001961]
["bitfinex","BTCUSD",1771272354668,0.07360697,67929.0,67925.0,0.0001961]
["bitfinex","BTCUSD",1771272355096,0.07360651,67929.0,67922.0,0.0002]
["bitfinex","BTCUSD",1771272355775,0.07360651,67929.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272355976,0.07360762,67928.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272356395,0.02403013,67927.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272356551,0.07360651,67929.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272358778,0.073608,67928.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272358986,0.07360843,67927.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272359186,0.07360761,67928.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272359594,0.07835039,67931.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272359793,0.02403013,67924.0,67922.0,0.00030591]
["bitfinex","BTCUSD",1771272360335,0.02403013,67923.0,67918.0,0.0001791]
["bitfinex","BTCUSD",1771272360513,0.02403013,67923.0,67918.0,0.00030603]
["bitfinex","BTCUSD",1771272361155,0.41616755,67920.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771272361358,0.91072549,67920.0,67904.0,0.0002562]
["bitfinex","BTCUSD",1771272361561,0.07362356,67914.0,67904.0,0.0002562]
["bitfinex","BTCUSD",1771272361731,0.07362528,67912.0,67904.0,0.0002562]
["bitfinex","BTCUSD",1771272361939,0.02403013,67913.0,67907.0,0.07362942]
["bitfinex","BTCUSD",1771272362114,0.07362884,67909.0,67904.0,0.0002562]
["bitfinex","BTCUSD",1771272362312,0.07362908,67908.0,67904.0,0.0002562]
["bitfinex","BTCUSD",1771272362514,0.07835039,67913.0,67900.0,4e-05]
["bitfinex","BTCUSD",1771272362724,0.07363623,67902.0,67900.0,4e-05]
["bitfinex","BTCUSD",1771272362973,0.07363439,67904.0,67900.0,4e-05]
["bitfinex","BTCUSD",1771272363162,0.02403013,67900.0,67896.0,0.00012]
["bitfinex","BTCUSD",1771272363365,0.07363889,67899.0,67896.0,0.00054333]
["bitfinex","BTCUSD",1771272363766,0.29453617,67904.0,67886.0,0.29493611]
["bitfinex","BTCUSD",1771272363767,0.02403013,67891.0,67886.0,0.0003288]
["bitfinex","BTCUSD",1771272363968,4e-05,67900.0,67887.0,0.02451101]
["bitfinex","BTCUSD",1771272364196,4e-05,67900.0,67889.0,0.29459573]
["bitfinex","BTCUSD",1771272364365,0.35034976,67908.0,67898.0,0.07363885]
["bitfinex","BTCUSD",1771272364562,0.07363083,67907.0,67898.0,0.07363885]
["bitfinex","BTCUSD",1771272364967,4e-05,67910.0,67900.0,0.07812715]
["bitfinex","BTCUSD",1771272365169,4e-05,67910.0,67900.0,0.0002]
["bitfinex","BTCUSD",1771272365383,0.07363019,67907.0,67900.0,0.0002]
["bitfinex","BTCUSD",1771272365656,0.41620755,67910.0,67900.0,0.0002]
["bitfinex","BTCUSD",1771272365860,0.02403013,67901.0,67890.0,4e-05]
["bitfinex","BTCUSD",1771272366075,0.09766221,67906.0,67892.0,0.07792715]
["bitfinex","BTCUSD",1771272366281,0.07362878,67909.0,67896.0,0.02451101]
["bitfinex","BTCUSD",1771272366486,0.07362921,67908.0,67899.0,0.07363791]
["bitfinex","BTCUSD",1771272366714,0.02403013,67908.0,67900.0,0.0736374]
["bitfinex","BTCUSD",1771272367326,0.0976592,67908.0,67900.0,0.0736374]
["bitfinex","BTCUSD",1771272367541,0.02403013,67905.0,67890.0,4e-05]
["bitfinex","BTCUSD",1771272367714,0.41620755,67910.0,67890.0,0.41620755]
["bitfinex","BTCUSD",1771272367916,0.07362928,67908.0,67899.0,0.07363786]
["bitfinex","BTCUSD",1771272369088,0.02403013,67909.0,67903.0,0.07363342]
["bitfinex","BTCUSD",1771272369218,4e-05,67910.0,67903.0,0.07363342]
["bitfinex","BTCUSD",1771272369422,4e-05,67910.0,67904.0,0.07363321]
["bitfinex","BTCUSD",1771272369627,4e-05,67910.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1771272370060,4e-05,67910.0,67903.0,0.1515596]
["bitfinex","BTCUSD",1771272370527,4e-05,67910.0,67903.0,0.07363245]
["bitfinex","BTCUSD",1771272370699,4e-05,67910.0,67902.0,0.07363513]
["bitfinex","BTCUSD",1771272370897,0.07366714,67910.0,67902.0,0.07363513]
["bitfinex","BTCUSD",1771272371456,4e-05,67910.0,67902.0,0.07363513]
["bitfinex","BTCUSD",1771272371745,0.0736675,67910.0,67901.0,0.07363623]
["bitfinex","BTCUSD",1771272371950,4e-05,67910.0,67902.0,0.07363492]
["bitfinex","BTCUSD",1771272372158,4e-05,67910.0,67904.0,0.07363306]
["bitfinex","BTCUSD",1771272372366,0.29448456,67916.0,67904.0,0.07363306]
["bitfinex","BTCUSD",1771272372367,0.27672,67915.0,67908.0,0.07362842]
["bitfinex","BTCUSD",1771272372947,0.27672,67915.0,67909.0,0.07362775]
["bitfinex","BTCUSD",1771272373313,0.27672,67915.0,67908.0,0.07362858]
["bitfinex","BTCUSD",1771272373538,0.27672,67915.0,67909.0,0.07362736]
["bitfinex","BTCUSD",1771272373941,0.0004,67917.0,67909.0,0.07362736]
["bitfinex","BTCUSD",1771272374141,0.0004,67917.0,67913.0,0.07362356]
["bitfinex","BTCUSD",1771272374345,0.0004,67917.0,67906.0,0.02308289]
["bitfinex","BTCUSD",1771272374346,0.0004,67917.0,67912.0,0.07362424]
["bitfinex","BTCUSD",1771272374552,0.09436,67920.0,67908.0,0.02308289]
["bitfinex","BTCUSD",1771272374708,4e-05,67920.0,67917.0,0.07361889]
["bitfinex","BTCUSD",1771272374908,4e-05,67920.0,67914.0,0.07362173]
["bitfinex","BTCUSD",1771272375490,4e-05,67920.0,67915.0,0.07362067]
["bitfinex","BTCUSD",1771272375684,4e-05,67920.0,67914.0,0.07362173]
["bitfinex","BTCUSD",1771272376190,4e-05,67920.0,67911.0,0.07362528]
["bitfinex","BTCUSD",1771272376394,0.07361776,67919.0,67911.0,0.07362528]
["bitfinex","BTCUSD",1771272377099,0.07361776,67919.0,67907.0,0.29451962]
["bitfinex","BTCUSD",1771272377100,4e-05,67920.0,67912.0,0.07362449]
["bitfinex","BTCUSD",1771272377299,4e-05,67920.0,67914.0,0.07362173]
["bitfinex","BTCUSD",1771272377476,4e-05,67920.0,67915.0,0.07362123]
["bitfinex","BTCUSD",1771272377661,4e-05,67920.0,67914.0,0.07362173]
["bitfinex","BTCUSD",1771272377863,4e-05,67920.0,67913.0,0.07362318]
["bitfinex","BTCUSD",1771272378046,4e-05,67920.0,67914.0,0.07362235]
["bitfinex","BTCUSD",1771272378469,4e-05,67920.0,67915.0,0.07362133]
["bitfinex","BTCUSD",1771272378947,4e-05,67920.0,67914.0,0.07362214]
["bitfinex","BTCUSD",1771272379163,4e-05,67920.0,67909.0,0.02308289]
["bitfinex","BTCUSD",1771272379345,4e-05,67920.0,67876.0,0.4411739]
["bitfinex","BTCUSD",1771272379346,4e-05,67920.0,67918.0,0.07361717]
["bitfinex","BTCUSD",1771272380147,4e-05,67920.0,67917.0,0.07361717]
["bitfinex","BTCUSD",1771272380384,4e-05,67920.0,67916.0,0.07361997]
["bitfinex","BTCUSD",1771272380598,4e-05,67920.0,67915.0,0.07362083]
["bitfinex","BTCUSD",1771272381256,4e-05,67920.0,67916.0,0.07362029]
["bitfinex","BTCUSD",1771272381461,0.00044,67920.0,67918.0,0.07361721]
["bitfinex","BTCUSD",1771272381863,0.0004,67924.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771272382063,0.0004,67924.0,67921.0,0.07361414]
["bitfinex","BTCUSD",1771272383853,0.0004,67924.0,67920.0,0.0736157]
["bitfinex","BTCUSD",1771272385678,0.0004,67927.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771272385679,4e-05,67930.0,67915.0,0.02308289]
["bitfinex","BTCUSD",1771272385890,0.09672405,67939.0,67929.0,0.07360543]
["bitfinex","BTCUSD",1771272386095,0.02312819,67939.0,67930.0,0.07360516]
["bitfinex","BTCUSD",1771272386303,0.02312819,67939.0,67920.0,0.41620755]
["bitfinex","BTCUSD",1771272386304,0.0002562,67939.0,67933.0,0.07360093]
["bitfinex","BTCUSD",1771272386478,0.0002562,67939.0,67933.0,0.0737277]
["bitfinex","BTCUSD",1771272386719,0.0002562,67939.0,67933.0,0.00012677]
["bitfinex","BTCUSD",1771272386918,0.0002562,67939.0,67933.0,0.07372798]
["bitfinex","BTCUSD",1771272387191,0.0002562,67939.0,67933.0,0.00012677]
["bitfinex","BTCUSD",1771272387369,4e-05,67940.0,67933.0,0.00012677]
["bitfinex","BTCUSD",1771272387573,0.02287199,67938.0,67933.0,0.00012677]
["bitfinex","BTCUSD",1771272387772,0.09647043,67937.0,67933.0,0.00012677]
["bitfinex","BTCUSD",1771272387979,0.02287199,67936.0,67933.0,0.00012677]
["bitfinex","BTCUSD",1771272388178,0.07360124,67934.0,67926.0,0.0736095]
["bitfinex","BTCUSD",1771272388379,0.09660019,67934.0,67926.0,0.0736095]
["bitfinex","BTCUSD",1771272388577,0.02287199,67933.0,67926.0,0.0736095]
["bitfinex","BTCUSD",1771272389149,0.02287199,67933.0,67927.0,0.0736083]
["bitfinex","BTCUSD",1771272389345,0.0004,67931.0,67927.0,0.0736083]
["bitfinex","BTCUSD",1771272389912,0.0004,67931.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771272390112,0.0004,67931.0,67929.0,0.07360562]
["bitfinex","BTCUSD",1771272390362,0.0004,67931.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771272390538,0.0004,67931.0,67922.0,0.10209822]
["bitfinex","BTCUSD",1771272390770,0.0004,67931.0,67926.0,0.07360919]
["bitfinex","BTCUSD",1771272391104,0.0004,67931.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771272391310,0.02287199,67930.0,67923.0,0.07361213]
["bitfinex","BTCUSD",1771272392126,0.0004,67931.0,67925.0,0.07360954]
["bitfinex","BTCUSD",1771272392293,0.0004,67931.0,67922.0,0.07361286]
["bitfinex","BTCUSD",1771272392496,0.02287199,67930.0,67923.0,0.07361209]
["bitfinex","BTCUSD",1771272393485,0.02287199,67930.0,67921.0,0.07361437]
["bitfinex","BTCUSD",1771272393694,0.07360724,67929.0,67920.0,0.41676599]
["bitfinex","BTCUSD",1771272394318,0.09647896,67930.0,67921.0,0.07361484]
["bitfinex","BTCUSD",1771272395479,0.09647896,67930.0,67922.0,0.0736136]
["bitfinex","BTCUSD",1771272397309,0.09687896,67930.0,67922.0,0.0736136]
["bitfinex","BTCUSD",1771272399163,0.07360831,67928.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771272399348,0.0004,67930.0,67913.0,0.073623]
["bitfinex","BTCUSD",1771272399349,0.07361484,67922.0,67913.0,0.073623]
["bitfinex","BTCUSD",1771272399549,0.07361604,67920.0,67912.0,0.07382458]
["bitfinex","BTCUSD",1771272403331,0.09648803,67920.0,67912.0,0.07382458]
["bitfinex","BTCUSD",1771272404750,0.07361927,67917.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771272405151,0.29447081,67919.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771272405355,0.02309572,67914.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771272405844,0.0736221,67915.0,67912.0,0.0002]
["bitfinex","BTCUSD",1771272406178,0.0736221,67915.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771272406179,0.09655917,67915.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771272406364,0.07362336,67914.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771272406742,0.09655917,67915.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771272408275,0.02298366,67908.0,67900.0,4e-05]
["bitfinex","BTCUSD",1771272408601,0.02298366,67908.0,67901.0,0.07363557]
["bitfinex","BTCUSD",1771272408798,0.07362314,67914.0,67905.0,0.07363216]
["bitfinex","BTCUSD",1771272409016,0.07362471,67912.0,67900.0,0.07460923]
["bitfinex","BTCUSD",1771272409209,0.07362016,67917.0,67908.0,0.07362897]
["bitfinex","BTCUSD",1771272409408,0.02298366,67919.0,67903.0,0.09817175]
["bitfinex","BTCUSD",1771272409409,0.07362221,67915.0,67907.0,0.41672599]
["bitfinex","BTCUSD",1771272409584,0.0736226,67914.0,67907.0,0.41672599]
["bitfinex","BTCUSD",1771272409794,0.07362131,67916.0,67908.0,0.07362865]
["bitfinex","BTCUSD",1771272409954,0.07362155,67915.0,67907.0,0.49035552]
["bitfinex","BTCUSD",1771272410161,0.07362242,67916.0,67907.0,0.41672599]
["bitfinex","BTCUSD",1771272410358,0.07362324,67914.0,67904.0,0.07363146]
["bitfinex","BTCUSD",1771272410568,0.07362253,67914.0,67906.0,0.07363058]
["bitfinex","BTCUSD",1771272411415,0.07362324,67915.0,67905.0,0.07363177]
["bitfinex","BTCUSD",1771272411615,0.07362324,67915.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771272412599,0.00044,67920.0,67906.0,0.02360252]
["bitfinex","BTCUSD",1771272412805,0.07361725,67919.0,67911.0,0.07362526]
["bitfinex","BTCUSD",1771272413426,0.02342366,67930.0,67917.0,0.07361838]
["bitfinex","BTCUSD",1771272413623,0.07361138,67925.0,67917.0,0.07361838]
["bitfinex","BTCUSD",1771272415279,0.07361173,67924.0,67916.0,0.07361984]
["bitfinex","BTCUSD",1771272415618,0.00052693,67927.0,67919.0,0.07361636]
["bitfinex","BTCUSD",1771272415842,0.07360973,67926.0,67918.0,0.0736181]
["bitfinex","BTCUSD",1771272416616,0.0736096,67926.0,67918.0,0.0736181]
["bitfinex","BTCUSD",1771272417048,0.0004,67922.0,67918.0,0.0736181]
["bitfinex","BTCUSD",1771272417258,0.0004,67922.0,67916.0,0.09817175]
["bitfinex","BTCUSD",1771272417656,0.0004,67922.0,67918.0,0.0736164]
["bitfinex","BTCUSD",1771272417856,0.0004,67922.0,67919.0,0.07361649]
["bitfinex","BTCUSD",1771272418636,0.0004,67922.0,67918.0,0.07361749]
["bitfinex","BTCUSD",1771272420320,0.00044,67930.0,67899.0,0.0002]
["bitfinex","BTCUSD",1771272420477,0.0004,67934.0,67926.0,0.02360252]
["bitfinex","BTCUSD",1771272420694,0.0004,67934.0,67927.0,0.07456923]
["bitfinex","BTCUSD",1771272420903,0.0004,67934.0,67930.0,0.07360471]
["bitfinex","BTCUSD",1771272421655,0.0004,67934.0,67930.0,0.09720723]
["bitfinex","BTCUSD",1771272421851,0.0004,67934.0,67929.0,0.07360559]
["bitfinex","BTCUSD",1771272422056,0.0004,67934.0,67927.0,0.14817698]
["bitfinex","BTCUSD",1771272422057,0.0004,67934.0,67928.0,0.07360687]
["bitfinex","BTCUSD",1771272422413,0.0004,67934.0,67924.0,0.07361079]
["bitfinex","BTCUSD",1771272422618,0.07360404,67932.0,67920.0,0.71122706]
["bitfinex","BTCUSD",1771272422818,0.07360433,67931.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771272423022,0.07360433,67931.0,67923.0,0.07361258]
["bitfinex","BTCUSD",1771272424235,0.07360404,67932.0,67923.0,0.07361258]
["bitfinex","BTCUSD",1771272424367,0.07360439,67931.0,67923.0,0.07361258]
["bitfinex","BTCUSD",1771272425370,0.07360404,67932.0,67923.0,0.0736123]
["bitfinex","BTCUSD",1771272425794,0.07360404,67932.0,67921.0,0.07361402]
["bitfinex","BTCUSD",1771272425994,0.0004,67931.0,67925.0,0.07361038]
["bitfinex","BTCUSD",1771272426879,0.0004,67931.0,67924.0,0.07361145]
["bitfinex","BTCUSD",1771272428084,0.0004,67931.0,67926.0,0.07360856]
["bitfinex","BTCUSD",1771272432900,0.0004,67931.0,67927.0,0.07360831]
["bitfinex","BTCUSD",1771272433276,0.0004,67931.0,67928.0,0.07360729]
["bitfinex","BTCUSD",1771272433505,0.0004,67931.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771272435533,0.0004,67931.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771272436692,0.0004,67931.0,67926.0,0.07360869]
["bitfinex","BTCUSD",1771272436895,0.0004,67931.0,67927.0,0.07360836]
["bitfinex","BTCUSD",1771272440807,0.0004,67931.0,67928.0,0.07360731]
["bitfinex","BTCUSD",1771272441246,0.0004,67931.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771272441469,0.0004,67934.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771272441644,0.0004,67937.0,67932.0,0.07360211]
["bitfinex","BTCUSD",1771272441873,0.0004,67937.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1771272442491,0.0004,67937.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771272443543,0.0004,67937.0,67933.0,0.07360147]
["bitfinex","BTCUSD",1771272443743,0.0004,67937.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771272445396,0.0004,67937.0,67930.0,4e-05]
["bitfinex","BTCUSD",1771272445397,0.0004,67937.0,67934.0,0.0736008]
["bitfinex","BTCUSD",1771272445991,0.07359185,67943.0,67930.0,0.29445991]
["bitfinex","BTCUSD",1771272445992,0.09432,67948.0,67932.0,0.07231726]
["bitfinex","BTCUSD",1771272446229,0.09432,67948.0,67930.0,8e-05]
["bitfinex","BTCUSD",1771272446230,0.00064796,67945.0,67940.0,0.07359359]
["bitfinex","BTCUSD",1771272446870,0.00064796,67945.0,67940.0,0.07302462]
["bitfinex","BTCUSD",1771272447250,0.00064796,67945.0,67939.0,0.0735936]
["bitfinex","BTCUSD",1771272447445,0.0742375,67945.0,67934.0,0.2943998]
["bitfinex","BTCUSD",1771272447669,0.0742375,67945.0,67937.0,0.07359681]
["bitfinex","BTCUSD",1771272447910,0.00064796,67945.0,67937.0,0.07359681]
["bitfinex","BTCUSD",1771272449231,0.00064796,67945.0,67938.0,0.07359623]
["bitfinex","BTCUSD",1771272450939,0.07423703,67945.0,67933.0,0.37492322]
["bitfinex","BTCUSD",1771272451176,0.02481564,67943.0,67933.0,0.35200147]
["bitfinex","BTCUSD",1771272451383,0.07359535,67940.0,67932.0,0.07360122]
["bitfinex","BTCUSD",1771272451556,0.02481564,67939.0,67931.0,0.07360237]
["bitfinex","BTCUSD",1771272451980,0.07359656,67938.0,67930.0,0.07368331]
["bitfinex","BTCUSD",1771272452178,0.02481564,67939.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771272452179,0.09858604,67939.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771272453862,0.02481564,67937.0,67930.0,8e-05]
["bitfinex","BTCUSD",1771272454186,0.02481564,67937.0,67930.0,0.07368514]
["bitfinex","BTCUSD",1771272454389,0.02481564,67937.0,67931.0,0.07360391]
["bitfinex","BTCUSD",1771272454708,0.02481564,67937.0,67930.0,0.07368499]
["bitfinex","BTCUSD",1771272455490,0.02481564,67937.0,67931.0,0.07360401]
["bitfinex","BTCUSD",1771272458755,0.02481564,67937.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771272458893,0.0001732,67938.0,67930.0,0.07388409]
["bitfinex","BTCUSD",1771272459090,0.0001732,67938.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771272460805,0.0001732,67938.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1771272462633,0.0001732,67938.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771272462786,1e-08,67939.0,67938.0,0.07355651]
["bitfinex","BTCUSD",1771272463963,0.00047476,67945.0,67934.0,0.39092227]
["bitfinex","BTCUSD",1771272464263,0.00047476,67945.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771272465023,0.00047476,67945.0,67940.0,0.07359379]
["bitfinex","BTCUSD",1771272467162,0.00047476,67945.0,67941.0,0.07359283]
["bitfinex","BTCUSD",1771272467908,0.00047476,67945.0,67940.0,0.07359392]
["bitfinex","BTCUSD",1771272469275,0.00047476,67945.0,67939.0,0.07359503]
["bitfinex","BTCUSD",1771272470218,0.00047476,67945.0,67940.0,0.07359382]
["bitfinex","BTCUSD",1771272470800,0.00047476,67945.0,67939.0,0.07359503]
["bitfinex","BTCUSD",1771272471360,0.00047476,67945.0,67940.0,0.07359419]
["bitfinex","BTCUSD",1771272471966,0.00047476,67945.0,67943.0,0.07359038]
["bitfinex","BTCUSD",1771272473415,0.00047476,67945.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1771272474524,0.0001984,67949.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771272474699,0.0004,67957.0,67955.0,0.07357771]
["bitfinex","BTCUSD",1771272474901,0.0004,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771272475304,0.0004,67964.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771272475506,0.0004,67964.0,67960.0,0.07357252]
["bitfinex","BTCUSD",1771272476353,0.0004,67964.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771272476723,0.29491372,67970.0,67967.0,0.07356414]
["bitfinex","BTCUSD",1771272476947,0.02317692,67970.0,67967.0,0.07356414]
["bitfinex","BTCUSD",1771272477482,0.0004632,67970.0,67967.0,0.07356414]
["bitfinex","BTCUSD",1771272478030,0.0004632,67970.0,67968.0,0.07356398]
["bitfinex","BTCUSD",1771272479980,0.0004632,67970.0,67967.0,0.07356477]
["bitfinex","BTCUSD",1771272480159,0.0004632,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771272481026,0.0002666,67977.0,67973.0,0.07355764]
["bitfinex","BTCUSD",1771272481332,0.00039351,67977.0,67973.0,0.07355764]
["bitfinex","BTCUSD",1771272481707,0.00039351,67977.0,67972.0,0.07355931]
["bitfinex","BTCUSD",1771272482260,0.00039351,67977.0,67970.0,0.07356112]
["bitfinex","BTCUSD",1771272482261,0.00039351,67977.0,67971.0,0.07356034]
["bitfinex","BTCUSD",1771272482855,0.00039351,67977.0,67972.0,0.0735593]
["bitfinex","BTCUSD",1771272483365,0.00039351,67977.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771272483366,1e-08,67977.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771272483572,1e-08,67977.0,67975.0,0.07355544]
["bitfinex","BTCUSD",1771272484007,1e-08,67977.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771272485858,0.00040001,67977.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771272487008,0.0004,67995.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771272487268,0.02311372,67998.0,67995.0,0.00104999]
["bitfinex","BTCUSD",1771272487416,0.02324058,67998.0,67995.0,0.00104999]
["bitfinex","BTCUSD",1771272487622,0.02324058,67998.0,67985.0,0.29418142]
["bitfinex","BTCUSD",1771272487623,0.02271372,67996.0,67989.0,0.07354044]
["bitfinex","BTCUSD",1771272488141,0.02271372,67996.0,67990.0,0.07354014]
["bitfinex","BTCUSD",1771272488348,0.02271372,67996.0,67992.0,0.07353705]
["bitfinex","BTCUSD",1771272488683,0.00052686,67998.0,67991.0,0.07353705]
["bitfinex","BTCUSD",1771272488826,0.0735327,67997.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771272489480,0.09624642,67997.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771272489892,0.02271372,67997.0,67990.0,0.07357946]
["bitfinex","BTCUSD",1771272492005,0.00052686,67998.0,67990.0,0.07357946]
["bitfinex","BTCUSD",1771272492202,0.00052686,67998.0,67992.0,0.07353622]
["bitfinex","BTCUSD",1771272492409,0.00052686,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771272493423,0.0004,67997.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771272494291,0.0004,67997.0,67987.0,0.416556]
["bitfinex","BTCUSD",1771272494461,0.09813207,67995.0,67987.0,0.07354301]
["bitfinex","BTCUSD",1771272494672,0.02459726,67994.0,67987.0,0.07354301]
["bitfinex","BTCUSD",1771272494869,0.02459726,67994.0,67986.0,0.07354434]
["bitfinex","BTCUSD",1771272495071,0.09813321,67994.0,67986.0,0.07354434]
["bitfinex","BTCUSD",1771272495800,0.02459726,67994.0,67986.0,0.07354434]
["bitfinex","BTCUSD",1771272496300,0.09813333,67994.0,67985.0,0.07354488]
["bitfinex","BTCUSD",1771272496524,0.09813333,67994.0,67986.0,0.0735443]
["bitfinex","BTCUSD",1771272498487,0.02459726,67994.0,67987.0,0.07354343]
["bitfinex","BTCUSD",1771272499243,0.02459726,67994.0,67986.0,0.07354404]
["bitfinex","BTCUSD",1771272499450,0.09813342,67994.0,67986.0,0.07354404]
["bitfinex","BTCUSD",1771272499629,0.02459726,67994.0,67986.0,0.07354404]
["bitfinex","BTCUSD",1771272500055,0.09813343,67994.0,67986.0,0.07354404]
["bitfinex","BTCUSD",1771272500978,0.09813343,67994.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771272500979,0.02459726,67994.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771272504850,0.09813323,67994.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771272505055,0.02459726,67994.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771272506953,0.02459726,67994.0,67988.0,0.07354231]
["bitfinex","BTCUSD",1771272507408,0.02459726,67994.0,67987.0,0.07354293]
["bitfinex","BTCUSD",1771272508128,0.02443825,67994.0,67987.0,0.07354293]
["bitfinex","BTCUSD",1771272508331,0.02443825,67994.0,67988.0,0.07350232]
["bitfinex","BTCUSD",1771272509293,0.02443825,67994.0,67987.0,0.07354293]
["bitfinex","BTCUSD",1771272511198,0.02443825,67994.0,67988.0,0.07354228]
["bitfinex","BTCUSD",1771272511959,0.07353686,67994.0,67986.0,0.07354446]
["bitfinex","BTCUSD",1771272512138,0.02459726,67993.0,67986.0,0.07354446]
["bitfinex","BTCUSD",1771272512300,0.02459726,67993.0,67987.0,0.07354308]
["bitfinex","BTCUSD",1771272514047,0.02459726,67993.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771272514048,0.09461331,67995.0,67985.0,0.07354535]
["bitfinex","BTCUSD",1771272514267,0.02459726,67992.0,67986.0,0.07354454]
["bitfinex","BTCUSD",1771272514476,0.02459726,67992.0,67984.0,0.07374571]
["bitfinex","BTCUSD",1771272514728,0.02459726,67992.0,67985.0,0.07354512]
["bitfinex","BTCUSD",1771272515095,0.02443825,67992.0,67985.0,0.07354512]
["bitfinex","BTCUSD",1771272515302,0.02443825,67992.0,67986.0,0.07354449]
["bitfinex","BTCUSD",1771272517349,0.02443825,67992.0,67985.0,0.07354508]
["bitfinex","BTCUSD",1771272517493,0.02443825,67992.0,67985.0,0.07374508]
["bitfinex","BTCUSD",1771272517922,0.02443825,67992.0,67986.0,0.07354421]
["bitfinex","BTCUSD",1771272518686,0.02412019,67992.0,67986.0,0.07354421]
["bitfinex","BTCUSD",1771272520731,0.02412019,67992.0,67987.0,0.07354239]
["bitfinex","BTCUSD",1771272521135,0.02412019,67992.0,67988.0,0.07354234]
["bitfinex","BTCUSD",1771272523701,0.0004,67995.0,67988.0,0.07354234]
["bitfinex","BTCUSD",1771272524050,0.02384976,67995.0,67988.0,0.07354234]
["bitfinex","BTCUSD",1771272529530,0.0004,67995.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771272529680,0.09743249,67988.0,67980.0,0.07379035]
["bitfinex","BTCUSD",1771272530079,0.09743249,67988.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771272530080,0.06943681,67987.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771272530420,0.02389005,67986.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771272530617,0.07354661,67985.0,67977.0,0.07375402]
["bitfinex","BTCUSD",1771272531144,0.02389005,67986.0,67978.0,0.07355255]
["bitfinex","BTCUSD",1771272531296,0.09743546,67986.0,67978.0,0.07355255]
["bitfinex","BTCUSD",1771272532029,0.07354599,67985.0,67977.0,0.0737539]
["bitfinex","BTCUSD",1771272532226,0.09743475,67986.0,67978.0,0.07355299]
["bitfinex","BTCUSD",1771272532851,0.07354576,67985.0,67977.0,0.0737539]
["bitfinex","BTCUSD",1771272533253,0.07354576,67985.0,67977.0,0.0002]
["bitfinex","BTCUSD",1771272533454,0.09743475,67986.0,67978.0,0.07355298]
["bitfinex","BTCUSD",1771272535026,0.07354575,67985.0,67977.0,0.07375405]
["bitfinex","BTCUSD",1771272535567,0.0974364,67986.0,67977.0,0.07375405]
["bitfinex","BTCUSD",1771272535914,0.0974364,67986.0,67978.0,0.07355287]
["bitfinex","BTCUSD",1771272536801,0.0004,67985.0,67978.0,0.07355287]
["bitfinex","BTCUSD",1771272537089,0.02389005,67982.0,67973.0,0.0002]
["bitfinex","BTCUSD",1771272537388,0.02389005,67975.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771272537708,0.07355576,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771272538375,0.0735583,67974.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771272541049,0.07355679,67975.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771272541810,0.07355818,67974.0,67971.0,0.0002]
["bitfinex","BTCUSD",1771272542882,0.07355818,67974.0,67965.0,0.02475321]
["bitfinex","BTCUSD",1771272543096,0.07355818,67974.0,67962.0,0.07232031]
["bitfinex","BTCUSD",1771272543097,0.02389005,67974.0,67962.0,0.07232031]
["bitfinex","BTCUSD",1771272543307,0.07356066,67972.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771272543620,0.07356158,67971.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771272543970,0.07356066,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272544262,0.07356203,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272544461,0.0735604,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272544641,0.07355921,67973.0,67965.0,0.07356722]
["bitfinex","BTCUSD",1771272546449,0.07355994,67972.0,67964.0,0.07376796]
["bitfinex","BTCUSD",1771272546656,0.0735612,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272546877,0.07356236,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272547050,0.0735612,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272547962,0.07356211,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272548602,0.07356373,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1771272548918,0.07356727,67965.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272549049,0.02389005,67969.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272550103,0.07357029,67963.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272550301,0.07356957,67963.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272550594,0.07357124,67962.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771272551385,0.29425614,67968.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272551586,0.07353324,67960.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272553798,0.07357352,67961.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272554302,0.02389005,67965.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272554500,0.09745839,67965.0,67957.0,0.07377526]
["bitfinex","BTCUSD",1771272554834,0.07356564,67967.0,67957.0,0.07377489]
["bitfinex","BTCUSD",1771272554835,0.0735666,67966.0,67957.0,0.07377489]
["bitfinex","BTCUSD",1771272555014,0.07356745,67965.0,67957.0,0.07377489]
["bitfinex","BTCUSD",1771272555419,0.07356864,67964.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272555755,0.07356972,67963.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272555969,0.29426222,67967.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272556179,0.07357182,67961.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272557413,0.07357303,67960.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272558075,0.07357182,67961.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272559888,0.07357182,67961.0,67958.0,0.0004208]
["bitfinex","BTCUSD",1771272560209,0.0735716,67961.0,67958.0,0.0004208]
["bitfinex","BTCUSD",1771272560614,0.07357098,67962.0,67958.0,0.0004208]
["bitfinex","BTCUSD",1771272561058,0.07357098,67962.0,67958.0,0.00027622]
["bitfinex","BTCUSD",1771272562515,0.07357098,67962.0,67958.0,0.00013167]
["bitfinex","BTCUSD",1771272568772,0.07357165,67961.0,67958.0,0.00013167]
["bitfinex","BTCUSD",1771272568970,0.07397098,67962.0,67958.0,0.00013167]
["bitfinex","BTCUSD",1771272571453,0.07357188,67961.0,67958.0,0.00013167]
["bitfinex","BTCUSD",1771272574519,0.07397098,67962.0,67958.0,0.00013167]
["bitfinex","BTCUSD",1771272575553,0.07397098,67962.0,67957.0,0.0002]
["bitfinex","BTCUSD",1771272576094,0.07356455,67968.0,67959.0,0.07357316]
["bitfinex","BTCUSD",1771272576295,4e-05,67980.0,67968.0,0.07356382]
["bitfinex","BTCUSD",1771272576512,0.07355504,67977.0,67969.0,0.07356263]
["bitfinex","BTCUSD",1771272576741,4e-05,67980.0,67971.0,0.02417064]
["bitfinex","BTCUSD",1771272576742,0.07355338,67978.0,67971.0,0.02417064]
["bitfinex","BTCUSD",1771272576978,0.0735548,67977.0,67971.0,0.02417064]
["bitfinex","BTCUSD",1771272577181,0.07355572,67976.0,67971.0,0.02417064]
["bitfinex","BTCUSD",1771272577384,0.07355712,67975.0,67971.0,0.02417064]
["bitfinex","BTCUSD",1771272578202,0.07355712,67975.0,67971.0,0.02402606]
["bitfinex","BTCUSD",1771272578570,0.07355803,67974.0,67971.0,0.02402606]
["bitfinex","BTCUSD",1771272579373,0.07355671,67975.0,67971.0,0.02402606]
["bitfinex","BTCUSD",1771272582213,0.07355671,67975.0,67966.0,0.09773649]
["bitfinex","BTCUSD",1771272582425,0.07362513,67975.0,67966.0,0.09773649]
["bitfinex","BTCUSD",1771272585564,0.07362513,67975.0,67967.0,0.02350175]
["bitfinex","BTCUSD",1771272586076,0.07355799,67974.0,67967.0,0.02350175]
["bitfinex","BTCUSD",1771272587054,0.07355799,67974.0,67967.0,0.02335717]
["bitfinex","BTCUSD",1771272587700,0.07355799,67974.0,67967.0,0.0232126]
["bitfinex","BTCUSD",1771272589895,0.02297702,67975.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771272590094,0.07356273,67970.0,67961.0,0.07356981]
["bitfinex","BTCUSD",1771272591322,0.07356335,67969.0,67961.0,0.07356981]
["bitfinex","BTCUSD",1771272591526,0.07356273,67970.0,67962.0,0.07357026]
["bitfinex","BTCUSD",1771272595509,0.07356273,67970.0,67962.0,0.07377026]
["bitfinex","BTCUSD",1771272598183,4e-05,67980.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771272598400,0.22031171,68005.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771272598401,0.0225086,68015.0,67995.0,0.00093907]
["bitfinex","BTCUSD",1771272598619,0.0225086,68031.0,68007.0,0.06958288]
["bitfinex","BTCUSD",1771272598821,0.24604618,68036.0,68014.0,0.4164198]
["bitfinex","BTCUSD",1771272598822,0.14675105,68035.0,68014.0,0.4164198]
["bitfinex","BTCUSD",1771272599037,0.09229952,68036.0,68021.0,0.02321033]
["bitfinex","BTCUSD",1771272599254,0.07349948,68028.0,68021.0,0.02321033]
["bitfinex","BTCUSD",1771272599466,0.07350022,68027.0,68017.0,0.14309382]
["bitfinex","BTCUSD",1771272599697,0.07350133,68026.0,68017.0,0.16630415]
["bitfinex","BTCUSD",1771272600144,0.07362642,68028.0,68019.0,0.07350794]
["bitfinex","BTCUSD",1771272600354,0.06979092,68026.0,67993.0,0.0003544]
["bitfinex","BTCUSD",1771272600559,0.0225086,68009.0,67993.0,0.0003544]
["bitfinex","BTCUSD",1771272600760,0.0225086,68008.0,67986.0,0.27844]
["bitfinex","BTCUSD",1771272600910,0.07353706,67993.0,67986.0,0.27844]
["bitfinex","BTCUSD",1771272601295,0.07354122,67990.0,67981.0,0.07354925]
["bitfinex","BTCUSD",1771272601502,0.4164198,68000.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272601503,0.07354431,67987.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771272601741,0.07354938,67982.0,67973.0,0.07355833]
["bitfinex","BTCUSD",1771272601943,0.07354977,67983.0,67973.0,0.07355833]
["bitfinex","BTCUSD",1771272602157,0.0225086,67984.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272602158,0.07355328,67978.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272602958,0.07354949,67982.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272603096,0.07355107,67980.0,67971.0,0.07355999]
["bitfinex","BTCUSD",1771272603298,0.44124629,67992.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272603648,0.06979092,67994.0,67971.0,0.06958288]
["bitfinex","BTCUSD",1771272603798,0.24692,67999.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272603799,0.29416523,67989.0,67976.0,0.07355464]
["bitfinex","BTCUSD",1771272604001,0.07354661,67985.0,67976.0,0.07355464]
["bitfinex","BTCUSD",1771272604829,0.07354661,67986.0,67976.0,0.07355464]
["bitfinex","BTCUSD",1771272605029,0.07354675,67984.0,67976.0,0.07355464]
["bitfinex","BTCUSD",1771272605234,4e-05,67990.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272605507,0.07355283,67979.0,67970.0,0.07360137]
["bitfinex","BTCUSD",1771272605735,0.07355283,67979.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771272605946,0.07355283,67979.0,67971.0,0.07356056]
["bitfinex","BTCUSD",1771272606150,0.07355303,67980.0,67971.0,0.07356056]
["bitfinex","BTCUSD",1771272607191,0.07355219,67979.0,67970.0,0.07360159]
["bitfinex","BTCUSD",1771272607551,0.07355219,67979.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1771272608968,0.07355145,67980.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1771272610578,0.07355145,67980.0,67971.0,0.07341623]
["bitfinex","BTCUSD",1771272610777,0.07355237,67979.0,67971.0,0.07341623]
["bitfinex","BTCUSD",1771272610979,0.07355237,67979.0,67971.0,0.07327172]
["bitfinex","BTCUSD",1771272611753,0.07355237,67979.0,67970.0,0.07360149]
["bitfinex","BTCUSD",1771272612632,0.07395237,67979.0,67970.0,0.07360149]
["bitfinex","BTCUSD",1771272613559,0.07395237,67979.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1771272615521,0.07395237,67979.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272615717,0.29460968,67979.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272616028,0.07355429,67977.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272616348,0.02439601,67978.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272616551,0.0004,67979.0,67960.0,0.29452788]
["bitfinex","BTCUSD",1771272616552,0.07356123,67971.0,67960.0,0.00024]
["bitfinex","BTCUSD",1771272616756,0.07356123,67971.0,67963.0,0.07356869]
["bitfinex","BTCUSD",1771272616974,0.02439601,67972.0,67963.0,0.07356869]
["bitfinex","BTCUSD",1771272616975,0.09795609,67972.0,67963.0,0.07356869]
["bitfinex","BTCUSD",1771272617180,0.09795609,67972.0,67964.0,0.07356806]
["bitfinex","BTCUSD",1771272617695,0.02439601,67978.0,67962.0,0.06546843]
["bitfinex","BTCUSD",1771272617902,0.07355602,67976.0,67967.0,0.0735643]
["bitfinex","BTCUSD",1771272618123,0.07355645,67975.0,67966.0,0.0735643]
["bitfinex","BTCUSD",1771272619857,0.07395309,67979.0,67965.0,0.29426715]
["bitfinex","BTCUSD",1771272620059,0.07355598,67976.0,67966.0,0.07356529]
["bitfinex","BTCUSD",1771272620263,0.07355598,67976.0,67967.0,0.07356405]
["bitfinex","BTCUSD",1771272620468,0.07355598,67976.0,67968.0,0.07356396]
["bitfinex","BTCUSD",1771272620696,0.07355598,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1771272625511,0.07355598,67976.0,67970.0,5.547e-05]
["bitfinex","BTCUSD",1771272626342,0.07355678,67975.0,67970.0,5.547e-05]
["bitfinex","BTCUSD",1771272629029,0.07355678,67975.0,67967.0,0.06918256]
["bitfinex","BTCUSD",1771272631499,0.07355769,67974.0,67966.0,0.48971076]
["bitfinex","BTCUSD",1771272632076,0.07355769,67974.0,67966.0,0.07356564]
["bitfinex","BTCUSD",1771272632273,0.0735597,67972.0,67964.0,0.31623818]
["bitfinex","BTCUSD",1771272632472,0.31863845,67972.0,67963.0,0.21999386]
["bitfinex","BTCUSD",1771272632688,0.07356285,67970.0,67962.0,0.21999386]
["bitfinex","BTCUSD",1771272632898,0.07356294,67969.0,67962.0,0.21999386]
["bitfinex","BTCUSD",1771272633093,0.07356294,67969.0,67961.0,0.57196452]
["bitfinex","BTCUSD",1771272633301,0.07356285,67970.0,67962.0,0.29356414]
["bitfinex","BTCUSD",1771272633501,0.07356285,67970.0,67962.0,0.07357028]
["bitfinex","BTCUSD",1771272634916,0.07356352,67969.0,67960.0,0.76877872]
["bitfinex","BTCUSD",1771272635240,0.07356432,67968.0,67960.0,0.76877872]
["bitfinex","BTCUSD",1771272635437,0.07356432,67968.0,67962.0,0.0002]
["bitfinex","BTCUSD",1771272635655,0.31864008,67971.0,67962.0,5.546e-05]
["bitfinex","BTCUSD",1771272635878,0.0735698,67963.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272636059,0.07399262,67963.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272638628,0.00042282,67963.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272640900,0.07357377,67959.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272641240,0.09796978,67959.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272641727,0.02439601,67959.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272642024,0.02481883,67963.0,67958.0,0.0002958]
["bitfinex","BTCUSD",1771272642993,0.02481883,67963.0,67958.0,0.00015127]
["bitfinex","BTCUSD",1771272643196,0.07357067,67962.0,67958.0,0.00015127]
["bitfinex","BTCUSD",1771272643795,0.09838879,67963.0,67958.0,0.00015127]
["bitfinex","BTCUSD",1771272645629,0.07357055,67962.0,67958.0,0.00015127]
["bitfinex","BTCUSD",1771272645830,0.07357377,67959.0,67958.0,0.00015127]
["bitfinex","BTCUSD",1771272646103,0.0967584,67959.0,67958.0,0.00015127]
["bitfinex","BTCUSD",1771272647841,0.07357485,67958.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771272648038,0.09676056,67957.0,67956.0,0.0002]
["bitfinex","BTCUSD",1771272651039,0.09735326,67956.0,67955.0,0.0002]
["bitfinex","BTCUSD",1771272651213,0.09735326,67956.0,67955.0,1e-08]
["bitfinex","BTCUSD",1771272652725,0.02381624,67956.0,67955.0,1e-08]
["bitfinex","BTCUSD",1771272653065,0.07357523,67958.0,67955.0,1e-08]
["bitfinex","BTCUSD",1771272659148,0.07357461,67959.0,67955.0,1e-08]
["bitfinex","BTCUSD",1771272661758,0.00042282,67963.0,67957.0,0.07357503]
["bitfinex","BTCUSD",1771272661979,0.07356397,67969.0,67960.0,0.07357189]
["bitfinex","BTCUSD",1771272662202,0.07356352,67969.0,67960.0,0.07364028]
["bitfinex","BTCUSD",1771272662410,0.07356272,67971.0,67962.0,0.07356965]
["bitfinex","BTCUSD",1771272662634,0.07356368,67969.0,67961.0,0.16212306]
["bitfinex","BTCUSD",1771272662838,0.07356419,67968.0,67961.0,0.08855146]
["bitfinex","BTCUSD",1771272663149,0.07356419,67968.0,67960.0,0.07364062]
["bitfinex","BTCUSD",1771272663922,0.07356691,67966.0,67960.0,6.842e-05]
["bitfinex","BTCUSD",1771272664130,0.0004,67966.0,67957.0,0.02307668]
["bitfinex","BTCUSD",1771272664473,0.0004,67966.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272664474,0.02381624,67964.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272664591,0.0735761,67957.0,67955.0,0.00042283]
["bitfinex","BTCUSD",1771272664998,0.07357702,67956.0,67955.0,0.00042283]
["bitfinex","BTCUSD",1771272665235,0.09739326,67956.0,67955.0,0.00042283]
["bitfinex","BTCUSD",1771272666944,0.07357963,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272667142,0.09739587,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272667433,0.09739688,67953.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272667728,0.02381624,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272667932,0.01508382,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272668161,0.01071755,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272668889,0.0843002,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272669305,0.01071755,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272669508,0.07358351,67950.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272669731,0.08430194,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272669940,0.0735839,67950.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272670136,0.09740296,67948.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272670339,0.02381624,67947.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272670559,0.09739736,67953.0,67944.0,0.07378996]
["bitfinex","BTCUSD",1771272670761,0.02381624,67953.0,67944.0,0.07378996]
["bitfinex","BTCUSD",1771272670957,0.07358311,67951.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272671770,0.07358166,67952.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272672909,0.07358375,67950.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272674592,0.09608683,67951.0,67948.0,0.0002]
["bitfinex","BTCUSD",1771272674815,0.02250411,67951.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272675021,0.02250411,67947.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272675173,0.07358661,67948.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272675782,0.07358487,67949.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272676890,0.07358577,67948.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272677945,0.2943262,67952.0,67946.0,0.0735877]
["bitfinex","BTCUSD",1771272677946,0.02250411,67952.0,67946.0,0.0735877]
["bitfinex","BTCUSD",1771272678169,0.07357951,67954.0,67946.0,0.0735877]
["bitfinex","BTCUSD",1771272678884,0.0004,67966.0,67947.0,0.41614478]
["bitfinex","BTCUSD",1771272678999,0.00082294,67964.0,67953.0,0.06131462]
["bitfinex","BTCUSD",1771272679201,0.0735602,67972.0,67959.0,0.06131462]
["bitfinex","BTCUSD",1771272679402,0.00046843,67971.0,67962.0,0.13488486]
["bitfinex","BTCUSD",1771272679883,0.07402967,67971.0,67962.0,0.13488486]
["bitfinex","BTCUSD",1771272680073,0.00046843,67971.0,67964.0,0.13488212]
["bitfinex","BTCUSD",1771272680303,0.07395864,67973.0,67965.0,0.07356631]
["bitfinex","BTCUSD",1771272680466,0.07395864,67973.0,67964.0,0.15138004]
["bitfinex","BTCUSD",1771272680793,0.0004,67970.0,67964.0,0.07788097]
["bitfinex","BTCUSD",1771272681030,0.0004,67976.0,67971.0,0.06131462]
["bitfinex","BTCUSD",1771272681250,0.07355956,67973.0,67964.0,0.07363632]
["bitfinex","BTCUSD",1771272681636,0.07355826,67974.0,67964.0,0.07363632]
["bitfinex","BTCUSD",1771272681836,0.0004,67976.0,67965.0,0.06131462]
["bitfinex","BTCUSD",1771272682042,0.0004,67976.0,67968.0,0.07356395]
["bitfinex","BTCUSD",1771272682442,0.07355728,67975.0,67966.0,0.07356593]
["bitfinex","BTCUSD",1771272683236,0.07355728,67975.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771272683901,0.00010435,67966.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771272687684,0.00010435,67966.0,67965.0,0.07376727]
["bitfinex","BTCUSD",1771272689117,0.00010435,67973.0,67965.0,0.07376727]
["bitfinex","BTCUSD",1771272689704,0.07366339,67973.0,67965.0,0.07376727]
["bitfinex","BTCUSD",1771272689945,0.07355983,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771272690287,0.00010435,67973.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771272690509,0.09616727,67973.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771272690742,0.02260846,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771272690944,0.02260846,67973.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771272691419,0.00010435,67973.0,67966.0,0.07356511]
["bitfinex","BTCUSD",1771272691621,0.00010435,67973.0,67967.0,0.07356486]
["bitfinex","BTCUSD",1771272692728,0.00010435,67973.0,67966.0,0.07356511]
["bitfinex","BTCUSD",1771272692729,0.00010435,67973.0,67965.0,0.07376632]
["bitfinex","BTCUSD",1771272693349,0.00010435,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771272697753,0.00010435,67973.0,67966.0,0.07342183]
["bitfinex","BTCUSD",1771272698678,0.09606615,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771272699067,0.02250411,67970.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771272699273,0.00010435,67973.0,67965.0,0.07376688]
["bitfinex","BTCUSD",1771272699871,0.00010435,67973.0,67966.0,0.07356544]
["bitfinex","BTCUSD",1771272701265,0.00050435,67973.0,67966.0,0.07356544]
["bitfinex","BTCUSD",1771272704147,0.0004,67973.0,67966.0,0.07356544]
["bitfinex","BTCUSD",1771272705109,0.00010435,67972.0,67966.0,0.07356544]
["bitfinex","BTCUSD",1771272709203,0.00010435,67972.0,67966.0,0.07376544]
["bitfinex","BTCUSD",1771272710962,0.0237643,67971.0,67966.0,0.2786]
["bitfinex","BTCUSD",1771272711135,0.0237643,67970.0,67966.0,0.2786]
["bitfinex","BTCUSD",1771272711608,0.0237643,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272713272,0.00010435,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272717459,0.02386865,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272717606,0.02382865,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272717813,0.07161363,67968.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272718066,0.0973924,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272719389,0.0736281,67969.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771272720228,0.07357268,67960.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771272720425,0.31802474,67968.0,67954.0,0.35197889]
["bitfinex","BTCUSD",1771272720426,0.0237643,67961.0,67954.0,0.35197889]
["bitfinex","BTCUSD",1771272720741,0.00012682,67961.0,67957.0,0.07357507]
["bitfinex","BTCUSD",1771272722123,0.0736986,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272722325,0.02389112,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272722552,0.07363767,67960.0,67952.0,0.07378061]
["bitfinex","BTCUSD",1771272723190,0.0237643,67959.0,67952.0,0.07378061]
["bitfinex","BTCUSD",1771272723413,0.09733842,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272724053,0.0237643,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272724263,0.0237643,67956.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272725594,6.435e-05,67953.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272726259,0.00012682,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1771272726699,0.00012682,67961.0,67954.0,0.07357851]
["bitfinex","BTCUSD",1771272726892,0.02389112,67961.0,67954.0,0.07357851]
["bitfinex","BTCUSD",1771272727865,0.02389112,67961.0,67954.0,0.07365871]
["bitfinex","BTCUSD",1771272728836,0.0237643,67957.0,67954.0,8.02e-05]
["bitfinex","BTCUSD",1771272729021,0.0237643,67955.0,67954.0,8.02e-05]
["bitfinex","BTCUSD",1771272729273,0.0237643,67955.0,67950.0,0.27868]
["bitfinex","BTCUSD",1771272729508,0.0237643,67955.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272729761,0.0237643,67954.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272729958,0.0237643,67952.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272732496,0.09734096,67957.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272735902,0.07357729,67956.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272736271,0.09641083,67956.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272737714,0.02283354,67954.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272738551,0.09641423,67953.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272738891,0.07358069,67953.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272739143,0.02283354,67952.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272740608,0.09681113,67956.0,67950.0,0.00024]
["bitfinex","BTCUSD",1771272740837,0.0004,67956.0,67946.0,0.29326851]
["bitfinex","BTCUSD",1771272741041,0.0004,67956.0,67950.0,0.07358346]
["bitfinex","BTCUSD",1771272741242,0.0004,67956.0,67952.0,0.07358076]
["bitfinex","BTCUSD",1771272742012,0.0004,67956.0,67951.0,0.07358213]
["bitfinex","BTCUSD",1771272742414,0.0004,67956.0,67949.0,0.07358382]
["bitfinex","BTCUSD",1771272742615,0.0004,67956.0,67950.0,0.07358342]
["bitfinex","BTCUSD",1771272742825,0.0004,67956.0,67947.0,0.09768885]
["bitfinex","BTCUSD",1771272742826,0.0004,67956.0,67949.0,0.07358409]
["bitfinex","BTCUSD",1771272744521,0.0004,67956.0,67950.0,0.07358336]
["bitfinex","BTCUSD",1771272745124,0.0004,67956.0,67949.0,0.07358409]
["bitfinex","BTCUSD",1771272746441,0.0004,67956.0,67951.0,0.07358231]
["bitfinex","BTCUSD",1771272747507,0.0004,67956.0,67950.0,0.07358317]
["bitfinex","BTCUSD",1771272747846,0.0004,67956.0,67951.0,0.07358201]
["bitfinex","BTCUSD",1771272749251,0.0004,67956.0,67950.0,0.07358317]
["bitfinex","BTCUSD",1771272752001,0.0004,67956.0,67949.0,0.07378405]
["bitfinex","BTCUSD",1771272753314,0.0004,67956.0,67950.0,0.07358341]
["bitfinex","BTCUSD",1771272754426,0.0004,67956.0,67949.0,0.07378415]
["bitfinex","BTCUSD",1771272757966,0.07397789,67956.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771272758859,0.07397789,67956.0,67949.0,0.07378455]
["bitfinex","BTCUSD",1771272759837,0.07397789,67956.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771272760039,0.0004,67956.0,67949.0,0.07378436]
["bitfinex","BTCUSD",1771272760613,0.07397717,67956.0,67949.0,0.07378436]
["bitfinex","BTCUSD",1771272761662,0.0004,67956.0,67951.0,0.0735819]
["bitfinex","BTCUSD",1771272765119,0.0004,67956.0,67949.0,0.07378424]
["bitfinex","BTCUSD",1771272768835,0.07358051,67953.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771272769040,0.07357845,67955.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771272770208,0.07357941,67954.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771272771058,0.07357845,67955.0,67949.0,0.0002]
["bitfinex","BTCUSD",1771272771825,0.07358405,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272772036,0.07354405,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272772279,0.07358466,67949.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272772484,0.09660148,67949.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272773902,0.02301669,67949.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272776054,0.09660159,67949.0,67944.0,0.0002]
["bitfinex","BTCUSD",1771272776977,0.02301669,67949.0,67944.0,0.07378937]
["bitfinex","BTCUSD",1771272777184,0.07357974,67954.0,67946.0,0.07358764]
["bitfinex","BTCUSD",1771272778186,0.07357929,67954.0,67946.0,0.07358764]
["bitfinex","BTCUSD",1771272778408,0.3420545,67959.0,67951.0,0.0735818]
["bitfinex","BTCUSD",1771272778617,0.0735745,67959.0,67951.0,0.0735818]
["bitfinex","BTCUSD",1771272779021,0.0735745,67959.0,67950.0,0.0735818]
["bitfinex","BTCUSD",1771272779022,0.0735745,67959.0,67952.0,0.07358128]
["bitfinex","BTCUSD",1771272780468,0.0004,67963.0,67954.0,0.08276133]
["bitfinex","BTCUSD",1771272780681,0.0004,67963.0,67954.0,0.15676314]
["bitfinex","BTCUSD",1771272780882,0.07357064,67962.0,67954.0,0.08318427]
["bitfinex","BTCUSD",1771272781082,0.07357162,67961.0,67954.0,0.08318427]
["bitfinex","BTCUSD",1771272781448,0.07357162,67961.0,67954.0,0.02504753]
["bitfinex","BTCUSD",1771272781865,0.07357162,67961.0,67954.0,0.00042294]
["bitfinex","BTCUSD",1771272782117,0.0004,67963.0,67954.0,0.00042294]
["bitfinex","BTCUSD",1771272782282,0.07357184,67961.0,67954.0,0.00042294]
["bitfinex","BTCUSD",1771272783654,0.07397184,67961.0,67954.0,0.00042294]
["bitfinex","BTCUSD",1771272786677,0.07357273,67960.0,67954.0,0.00042294]
["bitfinex","BTCUSD",1771272787661,0.02301669,67960.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272787921,0.07357671,67957.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272788285,0.07357443,67959.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272788654,0.07357443,67959.0,67951.0,0.07358234]
["bitfinex","BTCUSD",1771272789253,0.07357499,67958.0,67950.0,0.073623]
["bitfinex","BTCUSD",1771272789670,0.07357609,67957.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272789887,0.07357807,67956.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272790353,0.07357609,67957.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272790578,0.02343955,67960.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272790802,0.00042286,67960.0,67950.0,4e-05]
["bitfinex","BTCUSD",1771272791482,0.07399556,67960.0,67952.0,0.07358049]
["bitfinex","BTCUSD",1771272792796,0.0004,67958.0,67951.0,0.07358155]
["bitfinex","BTCUSD",1771272801332,0.0004,67958.0,67951.0,0.07378155]
["bitfinex","BTCUSD",1771272804691,0.0004,67963.0,67952.0,0.05626557]
["bitfinex","BTCUSD",1771272804896,0.00043464,67963.0,67959.0,0.02252291]
["bitfinex","BTCUSD",1771272805068,0.00043464,67963.0,67956.0,0.07357699]
["bitfinex","BTCUSD",1771272805605,0.07400468,67963.0,67955.0,0.09610095]
["bitfinex","BTCUSD",1771272807304,0.07400468,67963.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771272808247,0.00043464,67963.0,67956.0,0.07357678]
["bitfinex","BTCUSD",1771272810289,0.07400416,67963.0,67955.0,0.0735775]
["bitfinex","BTCUSD",1771272810830,0.00043464,67963.0,67956.0,0.07357632]
["bitfinex","BTCUSD",1771272811035,0.00043464,67963.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771272811315,0.00043464,67963.0,67954.0,0.05646557]
["bitfinex","BTCUSD",1771272811515,0.07396458,67968.0,67960.0,0.07357201]
["bitfinex","BTCUSD",1771272811792,0.07400638,67968.0,67960.0,0.07357201]
["bitfinex","BTCUSD",1771272812397,0.07356519,67967.0,67959.0,0.09609614]
["bitfinex","BTCUSD",1771272819877,0.07356519,67967.0,67959.0,0.07357323]
["bitfinex","BTCUSD",1771272823972,0.07396519,67967.0,67959.0,0.07357323]
["bitfinex","BTCUSD",1771272831737,0.0004,67967.0,67960.0,0.07357235]
["bitfinex","BTCUSD",1771272832141,0.0004,67967.0,67963.0,0.09615563]
["bitfinex","BTCUSD",1771272832547,0.0004,67967.0,67964.0,0.07356827]
["bitfinex","BTCUSD",1771272833271,0.00044227,67968.0,67964.0,0.09615538]
["bitfinex","BTCUSD",1771272833876,0.00044227,67968.0,67964.0,0.02258711]
["bitfinex","BTCUSD",1771272834281,0.00044227,67968.0,67963.0,0.07356852]
["bitfinex","BTCUSD",1771272834984,0.00044227,67968.0,67965.0,0.07356709]
["bitfinex","BTCUSD",1771272835210,0.0005608,67970.0,67965.0,0.07356709]
["bitfinex","BTCUSD",1771272835422,0.0004,67973.0,67965.0,0.05173581]
["bitfinex","BTCUSD",1771272835622,0.0004,67973.0,67967.0,0.09615144]
["bitfinex","BTCUSD",1771272836268,0.0004,67973.0,67967.0,0.07356433]
["bitfinex","BTCUSD",1771272838312,0.07395901,67973.0,67963.0,0.09615619]
["bitfinex","BTCUSD",1771272838525,0.07356036,67972.0,67964.0,0.07356782]
["bitfinex","BTCUSD",1771272838741,0.07356036,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771272839478,0.07356036,67972.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771272840400,0.07395901,67973.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771272841057,0.0004,67972.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771272843223,0.0004,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771272843224,0.07395974,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771272844972,0.0004,67972.0,67965.0,0.07356711]
["bitfinex","BTCUSD",1771272845410,0.0004,67972.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771272845581,0.07356612,67967.0,67960.0,0.27844]
["bitfinex","BTCUSD",1771272846368,0.07356433,67968.0,67960.0,0.3520125]
["bitfinex","BTCUSD",1771272846732,0.07356433,67968.0,67960.0,0.0735725]
["bitfinex","BTCUSD",1771272846937,0.09763543,67969.0,67964.0,0.07356748]
["bitfinex","BTCUSD",1771272846938,0.02407157,67969.0,67964.0,0.07356748]
["bitfinex","BTCUSD",1771272847640,0.0004,67968.0,67964.0,0.07356748]
["bitfinex","BTCUSD",1771272854710,0.07356527,67967.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272854887,0.07356527,67967.0,67959.0,0.07381561]
["bitfinex","BTCUSD",1771272855849,0.07356527,67967.0,67960.0,0.07357253]
["bitfinex","BTCUSD",1771272856393,0.07356527,67967.0,67959.0,0.07381561]
["bitfinex","BTCUSD",1771272860365,0.0004,67968.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272860593,0.02379858,67963.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272861838,0.02379858,67962.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272862012,0.07357127,67962.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272862220,0.09737089,67961.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272862393,0.02379858,67960.0,67959.0,0.00024227]
["bitfinex","BTCUSD",1771272863024,0.02375858,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1771272863223,0.02375858,67960.0,67954.0,0.00027464]
["bitfinex","BTCUSD",1771272864408,0.02375858,67960.0,67954.0,0.07370941]
["bitfinex","BTCUSD",1771272866561,0.02375858,67960.0,67955.0,0.07357733]
["bitfinex","BTCUSD",1771272866860,0.07356626,67966.0,67958.0,0.07357401]
["bitfinex","BTCUSD",1771272871417,0.07356626,67966.0,67958.0,0.07342962]
["bitfinex","BTCUSD",1771272873377,0.07396431,67968.0,67958.0,0.07342962]
["bitfinex","BTCUSD",1771272873579,0.0004,67968.0,67963.0,0.07356868]
["bitfinex","BTCUSD",1771272880213,0.0004,67968.0,67962.0,0.07356868]
["bitfinex","BTCUSD",1771272880425,0.07396412,67968.0,67960.0,0.07357215]
["bitfinex","BTCUSD",1771272880793,0.0004,67968.0,67960.0,0.07357215]
["bitfinex","BTCUSD",1771272881439,0.0004,67968.0,67964.0,0.07356783]
["bitfinex","BTCUSD",1771272882217,0.0004,67968.0,67965.0,0.07356721]
["bitfinex","BTCUSD",1771272883089,0.0004,67968.0,67966.0,0.07356558]
["bitfinex","BTCUSD",1771272883259,0.0004,67968.0,67966.0,0.07342122]
["bitfinex","BTCUSD",1771272883458,0.000155,67970.0,67966.0,0.07342122]
["bitfinex","BTCUSD",1771272883766,0.000155,67970.0,67965.0,0.07356693]
["bitfinex","BTCUSD",1771272884674,0.0004,67968.0,67965.0,0.07356693]
["bitfinex","BTCUSD",1771272891477,0.0004,67968.0,67964.0,0.07356787]
["bitfinex","BTCUSD",1771272896709,0.0004,67976.0,67959.0,0.0002]
["bitfinex","BTCUSD",1771272896910,0.000574,67980.0,67976.0,0.07355449]
["bitfinex","BTCUSD",1771272897208,0.05072809,67979.0,67966.0,0.07356569]
["bitfinex","BTCUSD",1771272897456,0.07355648,67975.0,67967.0,0.07356476]
["bitfinex","BTCUSD",1771272898053,0.000574,67980.0,67967.0,0.07356476]
["bitfinex","BTCUSD",1771272898265,0.0001236,68001.0,67989.0,0.02455253]
["bitfinex","BTCUSD",1771272898461,0.0001236,68001.0,67967.0,0.00031561]
["bitfinex","BTCUSD",1771272898462,0.17625526,68023.0,67993.0,0.05293986]
["bitfinex","BTCUSD",1771272898632,0.0001857,68030.0,68022.0,0.02455253]
["bitfinex","BTCUSD",1771272898839,0.0001293,68038.0,68030.0,0.07349606]
["bitfinex","BTCUSD",1771272899175,0.14759007,68037.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771272899410,0.22108026,68037.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771272899613,0.22108026,68037.0,68027.0,0.48979544]
["bitfinex","BTCUSD",1771272899614,0.14801337,68037.0,68027.0,0.48979544]
["bitfinex","BTCUSD",1771272899825,0.22150311,68037.0,68027.0,0.48979544]
["bitfinex","BTCUSD",1771272900028,0.14759007,68036.0,68028.0,0.07349856]
["bitfinex","BTCUSD",1771272900233,0.0734963,68031.0,68020.0,0.4162956]
["bitfinex","BTCUSD",1771272900378,0.0004233,68037.0,68005.0,0.0001293]
["bitfinex","BTCUSD",1771272900379,0.07351427,68014.0,68005.0,0.0001293]
["bitfinex","BTCUSD",1771272900585,0.07378439,68016.0,68005.0,0.0001293]
["bitfinex","BTCUSD",1771272900811,0.07351616,68013.0,68005.0,0.0001293]
["bitfinex","BTCUSD",1771272901011,0.14759007,68016.0,68005.0,0.0001293]
["bitfinex","BTCUSD",1771272901218,0.07352074,68009.0,68005.0,0.0001293]
["bitfinex","BTCUSD",1771272901427,0.07352074,68009.0,67995.0,0.57257708]
["bitfinex","BTCUSD",1771272901428,0.0230563,68009.0,67996.0,0.02455253]
["bitfinex","BTCUSD",1771272901600,0.14759007,68008.0,67996.0,0.02455253]
["bitfinex","BTCUSD",1771272901820,0.14759007,68008.0,68001.0,0.07352778]
["bitfinex","BTCUSD",1771272902004,0.00012686,68009.0,68001.0,0.07352778]
["bitfinex","BTCUSD",1771272902202,0.14759007,68008.0,67998.0,0.02455253]
["bitfinex","BTCUSD",1771272902460,0.07352386,68006.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1771272902798,0.07352386,68006.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771272903114,0.07320386,68006.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771272903313,0.07352219,68007.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1771272903508,0.07352293,68006.0,67995.0,0.07353275]
["bitfinex","BTCUSD",1771272903782,0.07352293,68006.0,67997.0,0.07353165]
["bitfinex","BTCUSD",1771272904639,0.07352422,68005.0,67996.0,0.07353165]
["bitfinex","BTCUSD",1771272904818,0.0735251,68004.0,67996.0,0.07353165]
["bitfinex","BTCUSD",1771272905018,0.07352293,68006.0,67992.0,0.07353782]
["bitfinex","BTCUSD",1771272905019,0.07352858,68001.0,67992.0,0.07353782]
["bitfinex","BTCUSD",1771272905174,0.0230563,68004.0,67992.0,0.07353782]
["bitfinex","BTCUSD",1771272905376,0.07352632,68003.0,67994.0,0.07353586]
["bitfinex","BTCUSD",1771272905579,0.0230563,68004.0,67997.0,0.07353264]
["bitfinex","BTCUSD",1771272905780,0.0230563,68004.0,67996.0,0.07353342]
["bitfinex","BTCUSD",1771272906583,0.0004,68006.0,67994.0,0.4162956]
["bitfinex","BTCUSD",1771272906724,0.14759007,68005.0,68002.0,0.07352707]
["bitfinex","BTCUSD",1771272907485,0.14759007,68005.0,68001.0,0.0733837]
["bitfinex","BTCUSD",1771272908706,0.0004,68006.0,68001.0,0.0733837]
["bitfinex","BTCUSD",1771272908909,0.14759007,68005.0,68001.0,0.0733837]
["bitfinex","BTCUSD",1771272909491,0.14759007,68005.0,68000.0,4e-05]
["bitfinex","BTCUSD",1771272910937,0.44168861,68005.0,67991.0,0.07353851]
["bitfinex","BTCUSD",1771272911092,0.1473102,68004.0,67994.0,0.07353504]
["bitfinex","BTCUSD",1771272911291,0.07352624,68003.0,67994.0,0.07353504]
["bitfinex","BTCUSD",1771272912221,0.09658254,68003.0,67994.0,0.07353504]
["bitfinex","BTCUSD",1771272913200,0.07352746,68002.0,67994.0,0.07353504]
["bitfinex","BTCUSD",1771272913461,0.0230563,68003.0,67990.0,0.4163356]
["bitfinex","BTCUSD",1771272913462,0.29411471,68001.0,67990.0,0.4163356]
["bitfinex","BTCUSD",1771272913629,0.0230563,68000.0,67990.0,4e-05]
["bitfinex","BTCUSD",1771272913843,0.0230563,68000.0,67990.0,0.4163356]
["bitfinex","BTCUSD",1771272914030,0.0230563,68000.0,67995.0,0.0735346]
["bitfinex","BTCUSD",1771272914255,0.14759007,68002.0,67993.0,0.07353642]
["bitfinex","BTCUSD",1771272914495,0.07352955,68000.0,67990.0,0.4163356]
["bitfinex","BTCUSD",1771272914669,0.07356955,68000.0,67990.0,0.4162956]
["bitfinex","BTCUSD",1771272914867,0.05031752,67998.0,67987.0,0.07354278]
["bitfinex","BTCUSD",1771272915106,0.02420562,67997.0,67988.0,0.07354162]
["bitfinex","BTCUSD",1771272915302,0.22112399,67996.0,67988.0,0.07339735]
["bitfinex","BTCUSD",1771272915509,0.07353767,67993.0,67984.0,0.07354647]
["bitfinex","BTCUSD",1771272915678,0.02420562,67994.0,67982.0,0.27832]
["bitfinex","BTCUSD",1771272915885,0.14759007,67993.0,67988.0,0.07354157]
["bitfinex","BTCUSD",1771272916087,0.14759007,67996.0,67988.0,0.07354157]
["bitfinex","BTCUSD",1771272916691,0.22112408,67996.0,67988.0,0.07354157]
["bitfinex","BTCUSD",1771272917439,0.07353401,67996.0,67988.0,0.07354157]
["bitfinex","BTCUSD",1771272918378,0.07353401,67996.0,67987.0,0.07354332]
["bitfinex","BTCUSD",1771272918624,0.22112495,67995.0,67987.0,0.07354332]
["bitfinex","BTCUSD",1771272918981,0.07353488,67995.0,67987.0,0.07354332]
["bitfinex","BTCUSD",1771272919189,0.29416197,68000.0,67983.0,0.02370036]
["bitfinex","BTCUSD",1771272919422,0.09774447,67992.0,67982.0,0.07354814]
["bitfinex","BTCUSD",1771272919627,0.0735357,67995.0,67986.0,0.0735436]
["bitfinex","BTCUSD",1771272920141,0.07353612,67994.0,67986.0,0.0735436]
["bitfinex","BTCUSD",1771272920555,0.07353612,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272922929,0.09774476,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272924808,0.02420562,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272926152,0.09774368,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272926346,0.22112926,67991.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272926529,0.09774481,67991.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272926727,0.07353746,67993.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272926915,0.14759007,67991.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272927444,0.05031752,67999.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771272927445,0.05031752,68028.0,68011.0,0.02370036]
["bitfinex","BTCUSD",1771272927637,0.05031752,68028.0,68013.0,0.02370036]
["bitfinex","BTCUSD",1771272927858,0.05031752,68028.0,68019.0,0.02370036]
["bitfinex","BTCUSD",1771272928492,0.07350072,68027.0,68019.0,0.07350875]
["bitfinex","BTCUSD",1771272928692,0.05051942,68032.0,68020.0,0.07336351]
["bitfinex","BTCUSD",1771272928894,0.0734989,68029.0,68020.0,0.09706387]
["bitfinex","BTCUSD",1771272929107,0.05051942,68032.0,68030.0,0.07349638]
["bitfinex","BTCUSD",1771272929108,0.0002019,68032.0,68030.0,0.07349638]
["bitfinex","BTCUSD",1771272929311,0.0006246,68032.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771272929585,0.04939753,68042.0,68031.0,0.02370036]
["bitfinex","BTCUSD",1771272929786,0.04939753,68042.0,68034.0,0.07349176]
["bitfinex","BTCUSD",1771272929787,0.04952429,68042.0,68034.0,0.07349176]
["bitfinex","BTCUSD",1771272930135,0.00012676,68042.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771272930917,0.00012676,68042.0,68034.0,0.07349262]
["bitfinex","BTCUSD",1771272931420,0.07361079,68042.0,68034.0,0.07349262]
["bitfinex","BTCUSD",1771272932810,0.07361079,68042.0,68033.0,0.0734934]
["bitfinex","BTCUSD",1771272933009,0.00012676,68042.0,68034.0,0.07349252]
["bitfinex","BTCUSD",1771272934908,0.00012676,68042.0,68035.0,0.07349154]
["bitfinex","BTCUSD",1771272935112,0.07347545,68050.0,68036.0,0.02370036]
["bitfinex","BTCUSD",1771272935336,0.07347455,68051.0,68042.0,0.07348385]
["bitfinex","BTCUSD",1771272935546,0.12379207,68051.0,68042.0,0.07348385]
["bitfinex","BTCUSD",1771272936252,0.0004,68042.0,68040.0,0.07348553]
["bitfinex","BTCUSD",1771272936396,0.0004,68042.0,68036.0,0.07348975]
["bitfinex","BTCUSD",1771272936598,0.0004,68042.0,68038.0,0.07348798]
["bitfinex","BTCUSD",1771272936925,0.0004,68042.0,68037.0,0.07348901]
["bitfinex","BTCUSD",1771272937547,0.0004,68042.0,68038.0,0.07348807]
["bitfinex","BTCUSD",1771272938293,0.0004,68042.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771272939096,0.0004,68042.0,68034.0,0.07349229]
["bitfinex","BTCUSD",1771272939297,0.0004,68042.0,68036.0,0.07349001]
["bitfinex","BTCUSD",1771272939694,0.0004,68042.0,68037.0,0.07348919]
["bitfinex","BTCUSD",1771272939891,0.0004,68042.0,68036.0,0.07349011]
["bitfinex","BTCUSD",1771272940092,0.0004,68042.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771272940623,0.0004,68042.0,68034.0,0.00012676]
["bitfinex","BTCUSD",1771272940986,0.0004,68042.0,68036.0,0.07348965]
["bitfinex","BTCUSD",1771272941398,0.0004,68042.0,68037.0,0.07348848]
["bitfinex","BTCUSD",1771272941590,0.0004,68042.0,68038.0,0.07348829]
["bitfinex","BTCUSD",1771272942330,0.0004,68042.0,68037.0,0.07348902]
["bitfinex","BTCUSD",1771272942558,0.0004,68042.0,68038.0,0.07348823]
["bitfinex","BTCUSD",1771272948805,0.0004,68042.0,68037.0,0.07348892]
["bitfinex","BTCUSD",1771272949584,0.0004,68042.0,68036.0,0.07348965]
["bitfinex","BTCUSD",1771272949787,0.0004,68042.0,68034.0,0.00012676]
["bitfinex","BTCUSD",1771272949988,0.04609837,68041.0,68034.0,0.00012676]
["bitfinex","BTCUSD",1771272950243,0.04609837,68041.0,68034.0,0.07361843]
["bitfinex","BTCUSD",1771272950410,0.04609837,68041.0,68034.0,0.07361897]
["bitfinex","BTCUSD",1771272951021,0.04609837,68041.0,68034.0,0.07343466]
["bitfinex","BTCUSD",1771272951684,0.04609837,68041.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771272951884,0.04622503,68041.0,68033.0,0.07349267]
["bitfinex","BTCUSD",1771272952234,0.11958457,68040.0,68032.0,0.07349431]
["bitfinex","BTCUSD",1771272952460,0.04609837,68039.0,68032.0,0.07349431]
["bitfinex","BTCUSD",1771272952630,0.04609837,68039.0,68030.0,0.41565365]
["bitfinex","BTCUSD",1771272952806,0.04609837,68039.0,68030.0,0.48915058]
["bitfinex","BTCUSD",1771272952807,0.07348911,68038.0,68030.0,0.48915058]
["bitfinex","BTCUSD",1771272953355,0.11958671,68039.0,68030.0,0.48915058]
["bitfinex","BTCUSD",1771272953558,0.02285334,68041.0,68033.0,0.07349309]
["bitfinex","BTCUSD",1771272953754,0.09633866,68041.0,68033.0,0.07349309]
["bitfinex","BTCUSD",1771272954510,0.07348622,68040.0,68032.0,0.07349441]
["bitfinex","BTCUSD",1771272954928,0.07348809,68039.0,68031.0,0.07349547]
["bitfinex","BTCUSD",1771272956352,0.09634021,68041.0,68033.0,0.07349336]
["bitfinex","BTCUSD",1771272957397,0.09634021,68041.0,68032.0,0.07349302]
["bitfinex","BTCUSD",1771272958304,0.09634021,68041.0,68033.0,0.07349339]
["bitfinex","BTCUSD",1771272958516,0.04609837,68040.0,68034.0,0.07349239]
["bitfinex","BTCUSD",1771272959068,0.04609837,68040.0,68033.0,0.07349367]
["bitfinex","BTCUSD",1771272960600,0.02285334,68041.0,68034.0,0.07349259]
["bitfinex","BTCUSD",1771272961943,0.09633888,68041.0,68033.0,0.07349193]
["bitfinex","BTCUSD",1771272962800,0.14243725,68041.0,68033.0,0.07349193]
["bitfinex","BTCUSD",1771272963941,0.14243725,68041.0,68033.0,0.07334762]
["bitfinex","BTCUSD",1771272964145,0.14243725,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771272965080,0.14243725,68041.0,68032.0,0.07349305]
["bitfinex","BTCUSD",1771272965081,0.14243725,68041.0,68033.0,0.07349329]
["bitfinex","BTCUSD",1771272966980,0.11971057,68041.0,68033.0,0.07349329]
["bitfinex","BTCUSD",1771272968254,0.12011057,68041.0,68033.0,0.07349329]
["bitfinex","BTCUSD",1771272971930,0.04662503,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771272972100,0.04609837,68036.0,68028.0,0.27816]
["bitfinex","BTCUSD",1771272972303,0.04609837,68034.0,68029.0,0.07349803]
["bitfinex","BTCUSD",1771272972458,4e-05,68040.0,68028.0,0.27816]
["bitfinex","BTCUSD",1771272972660,4e-05,68040.0,68030.0,0.43986333]
["bitfinex","BTCUSD",1771272973001,4e-05,68040.0,68035.0,0.07349067]
["bitfinex","BTCUSD",1771272973303,4e-05,68040.0,68030.0,0.43986333]
["bitfinex","BTCUSD",1771272973500,4e-05,68040.0,68034.0,0.07349187]
["bitfinex","BTCUSD",1771272974199,4e-05,68040.0,68031.0,0.02350394]
["bitfinex","BTCUSD",1771272974399,4e-05,68040.0,68038.0,0.09699127]
["bitfinex","BTCUSD",1771272974603,4e-05,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771272976084,4e-05,68040.0,68038.0,0.07348787]
["bitfinex","BTCUSD",1771272979748,0.07347392,68052.0,68038.0,0.04450775]
["bitfinex","BTCUSD",1771272980087,0.58762915,68071.0,68037.0,0.27816]
["bitfinex","BTCUSD",1771272980088,0.04865404,68068.0,68058.0,0.07346627]
["bitfinex","BTCUSD",1771272980212,0.01378781,68067.0,68059.0,0.07333487]
["bitfinex","BTCUSD",1771272980413,0.01378781,68066.0,68058.0,0.07346627]
["bitfinex","BTCUSD",1771272980712,0.07345938,68065.0,68057.0,0.07346719]
["bitfinex","BTCUSD",1771272980939,0.0734584,68066.0,68057.0,0.07346719]
["bitfinex","BTCUSD",1771272983276,0.0734584,68066.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771272984691,0.0004,68066.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771272986401,0.0004,68066.0,68060.0,0.07350422]
["bitfinex","BTCUSD",1771272986600,0.0004,68066.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771272987568,0.07385891,68066.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771272991254,0.04869404,68090.0,68062.0,0.00461571]
["bitfinex","BTCUSD",1771272991460,0.00733861,68113.0,68101.0,0.02350394]
["bitfinex","BTCUSD",1771272991791,0.00733861,68113.0,68099.0,0.1556]
["bitfinex","BTCUSD",1771272991792,0.04865404,68109.0,68099.0,0.1556]
["bitfinex","BTCUSD",1771272991996,0.02386413,68107.0,68099.0,0.1556]
["bitfinex","BTCUSD",1771272992298,0.02386413,68106.0,68099.0,0.1556]
["bitfinex","BTCUSD",1771272992705,0.02386413,68106.0,68101.0,0.07342011]
["bitfinex","BTCUSD",1771272992856,0.02386413,68106.0,68100.0,0.07342109]
["bitfinex","BTCUSD",1771272993047,0.02386413,68106.0,68094.0,0.00767779]
["bitfinex","BTCUSD",1771272993256,0.02386413,68106.0,68100.0,0.07342136]
["bitfinex","BTCUSD",1771272993766,0.02386413,68106.0,68104.0,0.07341709]
["bitfinex","BTCUSD",1771272993951,4e-05,68120.0,68096.0,0.41541365]
["bitfinex","BTCUSD",1771272994151,0.00016661,68120.0,68110.0,0.41541365]
["bitfinex","BTCUSD",1771272994402,0.00016661,68120.0,68118.0,0.07340126]
["bitfinex","BTCUSD",1771272994602,1e-08,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771272994836,1e-08,68120.0,68118.0,0.07340126]
["bitfinex","BTCUSD",1771272995078,1e-08,68123.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771272996994,0.01959647,68129.0,68123.0,0.07339565]
["bitfinex","BTCUSD",1771272997199,0.01959647,68129.0,68124.0,0.07339517]
["bitfinex","BTCUSD",1771272997666,0.04865404,68129.0,68124.0,0.07339517]
["bitfinex","BTCUSD",1771272997886,0.02386413,68128.0,68124.0,0.07339517]
["bitfinex","BTCUSD",1771272998510,0.02386413,68128.0,68125.0,0.07339436]
["bitfinex","BTCUSD",1771272999471,0.02386413,68128.0,68118.0,0.41438365]
["bitfinex","BTCUSD",1771272999670,4e-05,68140.0,68133.0,0.07338516]
["bitfinex","BTCUSD",1771272999854,4e-05,68140.0,68129.0,0.02350394]
["bitfinex","BTCUSD",1771273000061,0.00930174,68137.0,68129.0,0.07338915]
["bitfinex","BTCUSD",1771273000271,0.0004,68129.0,68120.0,0.48134365]
["bitfinex","BTCUSD",1771273000469,0.0004,68129.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273000868,4e-05,68130.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771273001676,4e-05,68130.0,68129.0,0.00461993]
["bitfinex","BTCUSD",1771273001888,4e-05,68130.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771273005211,4e-05,68130.0,68128.0,0.07339121]
["bitfinex","BTCUSD",1771273005439,0.00930174,68129.0,68111.0,0.05093792]
["bitfinex","BTCUSD",1771273005589,0.00930174,68129.0,68122.0,0.07339684]
["bitfinex","BTCUSD",1771273009206,0.00930174,68129.0,68124.0,0.0002]
["bitfinex","BTCUSD",1771273011899,0.00930174,68129.0,68119.0,0.07340003]
["bitfinex","BTCUSD",1771273012049,0.00930174,68129.0,68121.0,0.07339847]
["bitfinex","BTCUSD",1771273014347,0.00930174,68129.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771273014550,0.07340096,68120.0,68111.0,8.661e-05]
["bitfinex","BTCUSD",1771273014751,0.07340448,68116.0,68111.0,8.661e-05]
["bitfinex","BTCUSD",1771273014949,0.00930174,68115.0,68111.0,8.661e-05]
["bitfinex","BTCUSD",1771273016392,0.00930174,68115.0,68108.0,0.07324934]
["bitfinex","BTCUSD",1771273016682,0.00942823,68115.0,68108.0,0.07324934]
["bitfinex","BTCUSD",1771273017887,0.00942823,68115.0,68104.0,0.07341617]
["bitfinex","BTCUSD",1771273018090,0.07340732,68114.0,68105.0,0.07341544]
["bitfinex","BTCUSD",1771273018290,0.08708239,68113.0,68105.0,0.07341544]
["bitfinex","BTCUSD",1771273018486,0.07340732,68114.0,68105.0,0.07341544]
["bitfinex","BTCUSD",1771273018686,0.0136749,68113.0,68102.0,0.07341858]
["bitfinex","BTCUSD",1771273018894,0.07340916,68112.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273019209,0.01368891,68111.0,68103.0,0.07341761]
["bitfinex","BTCUSD",1771273019411,0.01368891,68110.0,68103.0,0.07341761]
["bitfinex","BTCUSD",1771273019613,0.07340916,68112.0,68103.0,0.07341761]
["bitfinex","BTCUSD",1771273019614,0.01368891,68109.0,68103.0,0.07341761]
["bitfinex","BTCUSD",1771273019817,0.07340916,68112.0,68103.0,0.07341761]
["bitfinex","BTCUSD",1771273020023,0.02299133,68111.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771273020254,0.01368959,68110.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771273020473,0.01368959,68109.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771273020923,0.08710066,68110.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771273021128,0.01368959,68109.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771273021353,0.01368959,68109.0,68103.0,0.07341735]
["bitfinex","BTCUSD",1771273021586,0.01368959,68108.0,68103.0,0.07341735]
["bitfinex","BTCUSD",1771273021728,0.01368959,68107.0,68103.0,0.07341735]
["bitfinex","BTCUSD",1771273021933,0.07340892,68112.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771273021934,0.01368959,68106.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771273022173,0.01368959,68105.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771273022510,0.01368959,68104.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771273022716,0.01368959,68103.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771273023040,0.01373046,68110.0,68103.0,0.07341813]
["bitfinex","BTCUSD",1771273023243,0.01373046,68109.0,68103.0,0.07341813]
["bitfinex","BTCUSD",1771273023560,0.01373046,68108.0,68103.0,0.07341813]
["bitfinex","BTCUSD",1771273023777,0.01373046,68107.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273023965,0.01373046,68106.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273024142,0.01373046,68105.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273024352,0.01373046,68104.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273024595,0.07341003,68111.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273024837,0.01372744,68110.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273025063,0.01372744,68109.0,68102.0,0.0734188]
["bitfinex","BTCUSD",1771273025319,0.02302918,68108.0,68101.0,0.07361844]
["bitfinex","BTCUSD",1771273025530,0.01372744,68107.0,68102.0,0.07341882]
["bitfinex","BTCUSD",1771273025763,0.01372744,68106.0,68102.0,0.07341882]
["bitfinex","BTCUSD",1771273025967,0.01372744,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771273026172,0.01372744,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771273026379,0.0827129,68110.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771273026579,0.01372292,68109.0,68105.0,0.07341501]
["bitfinex","BTCUSD",1771273026772,0.01372292,68108.0,68103.0,0.07341721]
["bitfinex","BTCUSD",1771273027006,0.01372292,68107.0,68105.0,0.07341545]
["bitfinex","BTCUSD",1771273027234,0.01372292,68106.0,68105.0,0.07341545]
["bitfinex","BTCUSD",1771273028758,0.01372292,68106.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771273032311,0.01372172,68106.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771273032869,0.07342071,68101.0,68093.0,0.11585779]
["bitfinex","BTCUSD",1771273033072,4e-05,68110.0,68091.0,0.02460092]
["bitfinex","BTCUSD",1771273033073,0.07342345,68099.0,68091.0,0.11605779]
["bitfinex","BTCUSD",1771273033317,0.00930174,68103.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771273033523,4e-05,68110.0,68107.0,0.0754972]
["bitfinex","BTCUSD",1771273033729,4e-05,68110.0,68108.0,0.05066389]
["bitfinex","BTCUSD",1771273033988,4e-05,68110.0,68106.0,0.09715606]
["bitfinex","BTCUSD",1771273036208,4e-05,68110.0,68106.0,0.07341433]
["bitfinex","BTCUSD",1771273038769,4e-05,68110.0,68105.0,0.07341552]
["bitfinex","BTCUSD",1771273039318,4e-05,68110.0,68105.0,0.07303247]
["bitfinex","BTCUSD",1771273039521,0.00044,68110.0,68105.0,0.07303247]
["bitfinex","BTCUSD",1771273040781,0.00044,68110.0,68106.0,0.07341495]
["bitfinex","BTCUSD",1771273042989,0.00044,68110.0,68100.0,0.41461501]
["bitfinex","BTCUSD",1771273042990,0.07341602,68106.0,68097.0,0.07342402]
["bitfinex","BTCUSD",1771273043195,0.07341602,68106.0,68098.0,0.00016]
["bitfinex","BTCUSD",1771273043877,0.0734163,68105.0,68098.0,0.00016]
["bitfinex","BTCUSD",1771273044742,0.0734163,68105.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273045433,0.01377436,68104.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273045624,0.01377436,68103.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273045820,0.01377436,68102.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273046009,0.01377436,68101.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273046213,0.01377436,68100.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273046436,0.0734163,68105.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273049003,0.07341602,68106.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273049572,0.07341621,68105.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273050276,0.0004,68108.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273050523,0.07341797,68104.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273051077,0.29405399,68108.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273051078,0.0004,68108.0,68098.0,1.586e-05]
["bitfinex","BTCUSD",1771273051437,0.0004,68108.0,68101.0,0.07341991]
["bitfinex","BTCUSD",1771273053438,0.0004,68108.0,68104.0,0.07381014]
["bitfinex","BTCUSD",1771273053638,0.0004,68108.0,68105.0,0.02374173]
["bitfinex","BTCUSD",1771273054454,0.0004,68108.0,68104.0,0.12348528]
["bitfinex","BTCUSD",1771273055802,0.0004,68108.0,68104.0,0.07341687]
["bitfinex","BTCUSD",1771273058420,0.01377397,68107.0,68103.0,0.07341816]
["bitfinex","BTCUSD",1771273058625,0.01377397,68106.0,68101.0,0.26308721]
["bitfinex","BTCUSD",1771273058890,0.0004,68108.0,68101.0,0.26304721]
["bitfinex","BTCUSD",1771273059841,0.0004,68108.0,68101.0,0.09712101]
["bitfinex","BTCUSD",1771273060247,0.0004,68108.0,68102.0,0.07341925]
["bitfinex","BTCUSD",1771273063670,0.07341673,68105.0,68100.0,0.11589779]
["bitfinex","BTCUSD",1771273063785,0.07341549,68106.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273064192,0.0004,68108.0,68100.0,0.07346136]
["bitfinex","BTCUSD",1771273064408,0.0004,68108.0,68102.0,0.07341852]
["bitfinex","BTCUSD",1771273065221,0.0004,68108.0,68101.0,0.07341983]
["bitfinex","BTCUSD",1771273065864,0.0004,68108.0,68101.0,0.18927762]
["bitfinex","BTCUSD",1771273067393,0.0004,68108.0,68101.0,0.18913348]
["bitfinex","BTCUSD",1771273067733,0.0004,68108.0,68101.0,0.18898935]
["bitfinex","BTCUSD",1771273069376,0.0004,68108.0,68102.0,0.11585779]
["bitfinex","BTCUSD",1771273069573,0.0004,68108.0,68102.0,0.12080159]
["bitfinex","BTCUSD",1771273069825,0.0004,68108.0,68102.0,0.04738263]
["bitfinex","BTCUSD",1771273070244,0.0004,68108.0,68101.0,0.18927783]
["bitfinex","BTCUSD",1771273070865,0.01377935,68107.0,68101.0,0.18927783]
["bitfinex","BTCUSD",1771273071052,0.01377935,68106.0,68101.0,0.18927783]
["bitfinex","BTCUSD",1771273071205,0.01377935,68105.0,68101.0,0.18927783]
["bitfinex","BTCUSD",1771273071407,0.01377935,68104.0,68101.0,0.2136011]
["bitfinex","BTCUSD",1771273071654,0.0004,68108.0,68101.0,0.09774331]
["bitfinex","BTCUSD",1771273072318,0.0004,68108.0,68101.0,0.2136011]
["bitfinex","BTCUSD",1771273073504,0.29365557,68107.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273073717,0.07341505,68106.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273073891,0.07341464,68107.0,68099.0,0.07362145]
["bitfinex","BTCUSD",1771273074089,0.0004,68108.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273074451,0.07341405,68107.0,68099.0,0.07362206]
["bitfinex","BTCUSD",1771273080864,0.0004,68108.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273081130,0.07341649,68105.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273082089,0.07341649,68105.0,68097.0,0.06272742]
["bitfinex","BTCUSD",1771273082314,0.07341649,68105.0,68097.0,0.06268742]
["bitfinex","BTCUSD",1771273082662,0.07341649,68105.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273083305,0.07341573,68106.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273083505,0.01378405,68105.0,68099.0,0.0002]
["bitfinex","BTCUSD",1771273083712,0.01378405,68104.0,68099.0,0.02452327]
["bitfinex","BTCUSD",1771273083912,0.01378405,68103.0,68099.0,0.02452327]
["bitfinex","BTCUSD",1771273084150,0.07341403,68107.0,68099.0,0.02452327]
["bitfinex","BTCUSD",1771273084314,0.07341403,68107.0,68099.0,0.02456327]
["bitfinex","BTCUSD",1771273084514,0.07341518,68106.0,68099.0,0.02456327]
["bitfinex","BTCUSD",1771273087263,0.07381374,68108.0,68099.0,0.02456327]
["bitfinex","BTCUSD",1771273088611,0.07341412,68107.0,68099.0,0.09794517]
["bitfinex","BTCUSD",1771273089963,0.00930174,68107.0,68093.0,0.24877009]
["bitfinex","BTCUSD",1771273090201,0.07341469,68107.0,68097.0,0.14512976]
["bitfinex","BTCUSD",1771273090677,0.07341469,68107.0,68098.0,0.0717059]
["bitfinex","BTCUSD",1771273090813,0.07341618,68105.0,68098.0,0.0717059]
["bitfinex","BTCUSD",1771273095157,0.07341665,68106.0,68098.0,0.14512855]
["bitfinex","BTCUSD",1771273095361,0.07341605,68105.0,68098.0,0.14512855]
["bitfinex","BTCUSD",1771273096068,0.01378339,68104.0,68098.0,0.14512855]
["bitfinex","BTCUSD",1771273096287,0.01378339,68103.0,68098.0,0.07342265]
["bitfinex","BTCUSD",1771273096492,0.0004,68108.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771273096659,0.0004,68108.0,68102.0,0.06910125]
["bitfinex","BTCUSD",1771273096857,0.07381288,68108.0,68104.0,0.04425502]
["bitfinex","BTCUSD",1771273097060,0.07381288,68108.0,68104.0,0.06910125]
["bitfinex","BTCUSD",1771273097488,0.0004,68106.0,68104.0,0.06910125]
["bitfinex","BTCUSD",1771273099067,0.0004,68106.0,68104.0,0.02484623]
["bitfinex","BTCUSD",1771273099410,0.07381537,68106.0,68104.0,0.02484623]
["bitfinex","BTCUSD",1771273099558,0.0004,68106.0,68104.0,0.02484623]
["bitfinex","BTCUSD",1771273099756,0.0004,68106.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273099957,0.07341604,68105.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273100175,0.09769208,68105.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273100380,0.07341814,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273103260,0.07341814,68104.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273104720,0.07341604,68105.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273105049,0.07341728,68104.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273105838,0.07342036,68101.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771273106538,0.07341951,68102.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273106698,0.07341888,68103.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273107034,0.07341946,68102.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273108579,0.01378433,68101.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273109695,0.07341946,68102.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273110150,0.01378435,68101.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273111301,0.0004,68106.0,68100.0,0.00024]
["bitfinex","BTCUSD",1771273111542,0.0004,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771273112609,0.07381497,68106.0,68100.0,0.0002]
["bitfinex","BTCUSD",1771273112816,0.0004,68106.0,68100.0,0.04445502]
["bitfinex","BTCUSD",1771273112992,0.0004,68108.0,68102.0,0.02484623]
["bitfinex","BTCUSD",1771273113191,0.00044,68110.0,68104.0,0.06910125]
["bitfinex","BTCUSD",1771273114199,0.07341235,68109.0,68102.0,0.06910125]
["bitfinex","BTCUSD",1771273114429,0.07341235,68109.0,68102.0,0.02484623]
["bitfinex","BTCUSD",1771273114548,0.07341235,68109.0,68103.0,0.04425502]
["bitfinex","BTCUSD",1771273114862,0.07341235,68109.0,68104.0,0.02484623]
["bitfinex","BTCUSD",1771273115057,0.07341235,68109.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273115900,0.07341284,68108.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273116128,0.07385244,68110.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273116129,0.07341377,68109.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273116400,0.07341375,68108.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273117276,0.07341377,68109.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273117813,0.07341284,68108.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273119795,0.07341365,68109.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273120296,0.07341295,68108.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273121622,0.07341398,68107.0,68105.0,0.04425502]
["bitfinex","BTCUSD",1771273121937,0.07341398,68107.0,68100.0,0.02504623]
["bitfinex","BTCUSD",1771273122185,0.07341398,68107.0,68104.0,0.0002]
["bitfinex","BTCUSD",1771273122998,0.02427604,68107.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273123385,0.07342025,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273124276,0.07342049,68101.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273124682,0.07341712,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273125116,0.07341822,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1771273126197,0.07341822,68103.0,68095.0,0.11560903]
["bitfinex","BTCUSD",1771273127703,0.07341936,68102.0,68097.0,0.04238273]
["bitfinex","BTCUSD",1771273132898,0.07342081,68101.0,68097.0,0.04238273]
["bitfinex","BTCUSD",1771273133234,0.07342081,68101.0,68097.0,0.04234273]
["bitfinex","BTCUSD",1771273141719,0.07342418,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771273142090,0.07342193,68100.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771273142270,0.07342296,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771273142713,0.07342415,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771273142936,0.29366188,68106.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771273142937,0.07342471,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1771273143127,0.07342471,68097.0,68089.0,0.07343283]
["bitfinex","BTCUSD",1771273143128,0.4146265,68100.0,68084.0,0.07363858]
["bitfinex","BTCUSD",1771273143277,0.01377548,68099.0,68086.0,0.00016]
["bitfinex","BTCUSD",1771273143479,0.70832088,68100.0,68086.0,0.00016]
["bitfinex","BTCUSD",1771273143480,0.05894122,68098.0,68086.0,0.00016]
["bitfinex","BTCUSD",1771273143683,0.07343164,68091.0,68086.0,0.00016]
["bitfinex","BTCUSD",1771273144977,0.07348734,68091.0,68086.0,0.00016]
["bitfinex","BTCUSD",1771273145552,0.07343229,68090.0,68086.0,0.00016]
["bitfinex","BTCUSD",1771273146175,5.57e-05,68091.0,68081.0,0.06460226]
["bitfinex","BTCUSD",1771273146394,0.0734352,68088.0,68081.0,0.06460226]
["bitfinex","BTCUSD",1771273148186,0.0733952,68088.0,68081.0,0.06460226]
["bitfinex","BTCUSD",1771273148989,0.07343646,68087.0,68081.0,0.06460226]
["bitfinex","BTCUSD",1771273149189,0.0733952,68088.0,68081.0,0.06460226]
["bitfinex","BTCUSD",1771273149807,5.57e-05,68091.0,68085.0,0.07343757]
["bitfinex","BTCUSD",1771273150020,0.0734279,68094.0,68085.0,0.07343757]
["bitfinex","BTCUSD",1771273150223,0.07342912,68093.0,68088.0,0.02315313]
["bitfinex","BTCUSD",1771273150540,0.07342912,68093.0,68090.0,0.02315313]
["bitfinex","BTCUSD",1771273150750,0.07342912,68093.0,68085.0,0.04170503]
["bitfinex","BTCUSD",1771273150954,0.07342912,68093.0,68086.0,0.02315313]
["bitfinex","BTCUSD",1771273151516,0.073448,68076.0,68068.0,0.04128283]
["bitfinex","BTCUSD",1771273151727,0.07345056,68073.0,68072.0,0.000222]
["bitfinex","BTCUSD",1771273151958,0.07345271,68071.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273152165,0.4146265,68070.0,68060.0,0.00016669]
["bitfinex","BTCUSD",1771273152367,0.02411682,68073.0,68060.0,0.04144952]
["bitfinex","BTCUSD",1771273152793,0.02411682,68073.0,68060.0,0.06460265]
["bitfinex","BTCUSD",1771273153559,0.07345507,68069.0,68060.0,0.13806713]
["bitfinex","BTCUSD",1771273153985,0.07345507,68069.0,68060.0,0.13826713]
["bitfinex","BTCUSD",1771273154851,0.07345622,68068.0,68060.0,0.13826713]
["bitfinex","BTCUSD",1771273155866,0.07345379,68070.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273156040,0.07346179,68063.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273156960,0.07345988,68065.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273157339,0.07346172,68063.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273157690,0.07345911,68067.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273157899,0.0734559,68069.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273158480,0.0734567,68068.0,68060.0,0.07383121]
["bitfinex","BTCUSD",1771273158682,0.31657224,68080.0,68065.0,0.02475017]
["bitfinex","BTCUSD",1771273158895,0.31657224,68080.0,68070.0,0.4146265]
["bitfinex","BTCUSD",1771273158896,0.07345057,68073.0,68070.0,0.4146265]
["bitfinex","BTCUSD",1771273159098,0.07345057,68073.0,68067.0,0.02475017]
["bitfinex","BTCUSD",1771273159322,0.07345057,68073.0,68067.0,0.02431832]
["bitfinex","BTCUSD",1771273159524,0.07345171,68072.0,68067.0,0.06803292]
["bitfinex","BTCUSD",1771273159965,0.07345171,68072.0,68067.0,0.06774507]
["bitfinex","BTCUSD",1771273160397,0.07345057,68073.0,68067.0,0.06774507]
["bitfinex","BTCUSD",1771273160820,0.07345383,68070.0,68067.0,0.02475017]
["bitfinex","BTCUSD",1771273161119,0.07345313,68071.0,68063.0,0.02475017]
["bitfinex","BTCUSD",1771273162038,0.07345313,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771273163424,0.07345439,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771273163821,0.07345549,68069.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771273165721,0.07346351,68061.0,68060.0,0.00036669]
["bitfinex","BTCUSD",1771273165931,0.07346375,68061.0,68057.0,0.0002]
["bitfinex","BTCUSD",1771273166172,0.07346375,68061.0,68057.0,0.00032671]
["bitfinex","BTCUSD",1771273166612,0.07346674,68058.0,68057.0,0.00032671]
["bitfinex","BTCUSD",1771273166786,0.07346674,68058.0,68057.0,1e-08]
["bitfinex","BTCUSD",1771273169182,0.07346674,68058.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273170798,0.07346148,68063.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273171006,0.07346076,68064.0,68057.0,0.02495018]
["bitfinex","BTCUSD",1771273171412,0.07346076,68064.0,68057.0,0.06823293]
["bitfinex","BTCUSD",1771273171631,0.07346157,68063.0,68057.0,0.06823293]
["bitfinex","BTCUSD",1771273171837,0.07346172,68063.0,68058.0,0.04328275]
["bitfinex","BTCUSD",1771273172065,0.07346172,68063.0,68057.0,0.02495018]
["bitfinex","BTCUSD",1771273177684,0.0734625,68062.0,68057.0,0.02495018]
["bitfinex","BTCUSD",1771273177876,0.0734625,68062.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273178930,0.07346167,68063.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273183248,0.07346076,68064.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273183992,0.07346159,68063.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273184820,0.07346076,68064.0,68057.0,0.00020001]
["bitfinex","BTCUSD",1771273185222,0.07346116,68065.0,68057.0,0.02434136]
["bitfinex","BTCUSD",1771273185443,0.02279675,68070.0,68061.0,0.02414135]
["bitfinex","BTCUSD",1771273185444,0.07345595,68069.0,68061.0,0.02414135]
["bitfinex","BTCUSD",1771273185642,0.11722802,68075.0,68065.0,0.06773362]
["bitfinex","BTCUSD",1771273185643,0.07385221,68072.0,68065.0,0.06773362]
["bitfinex","BTCUSD",1771273185856,0.0004,68072.0,68066.0,0.04359227]
["bitfinex","BTCUSD",1771273186175,0.07385172,68072.0,68065.0,0.02414135]
["bitfinex","BTCUSD",1771273186374,0.0734529,68071.0,68065.0,0.02414135]
["bitfinex","BTCUSD",1771273186849,0.0734529,68071.0,68063.0,0.07345963]
["bitfinex","BTCUSD",1771273187974,0.0734556,68069.0,68061.0,0.14119621]
["bitfinex","BTCUSD",1771273188120,0.0004,68072.0,68061.0,0.02414135]
["bitfinex","BTCUSD",1771273188325,0.31845616,68070.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273188557,0.07345932,68065.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273188762,0.07346208,68063.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273188912,0.07346051,68064.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273190330,0.07346096,68065.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273190331,0.07346149,68063.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273191588,0.07346076,68064.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273192831,0.07345968,68065.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273195921,0.07346029,68064.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273197743,0.07346039,68064.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273197958,0.07345969,68065.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771273198435,0.04163029,68068.0,68050.0,0.00024]
["bitfinex","BTCUSD",1771273198618,0.04163029,68068.0,68039.0,0.04330509]
["bitfinex","BTCUSD",1771273198619,0.07347754,68048.0,68020.0,0.0002467]
["bitfinex","BTCUSD",1771273198844,0.07351543,68013.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273198970,0.07350887,68019.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273199171,0.0735118,68017.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273199369,0.07351314,68016.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273199575,0.07351182,68017.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273199785,0.07351235,68016.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273200156,6.807e-05,68016.0,68010.0,0.0002636]
["bitfinex","BTCUSD",1771273200372,0.09811783,68047.0,68020.0,4e-05]
["bitfinex","BTCUSD",1771273200576,0.02463895,68047.0,68036.0,0.07348948]
["bitfinex","BTCUSD",1771273200776,0.0734809,68045.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1771273200994,0.07348212,68044.0,68035.0,0.00012666]
["bitfinex","BTCUSD",1771273201203,0.07348194,68044.0,68035.0,0.00012666]
["bitfinex","BTCUSD",1771273201413,0.0734809,68045.0,68035.0,0.00012666]
["bitfinex","BTCUSD",1771273201639,4e-05,68050.0,68020.0,4e-05]
["bitfinex","BTCUSD",1771273201640,0.46773099,68050.0,68020.0,4e-05]
["bitfinex","BTCUSD",1771273201821,0.07349269,68034.0,68024.0,0.07350246]
["bitfinex","BTCUSD",1771273202022,0.02463895,68034.0,68020.0,0.0004627]
["bitfinex","BTCUSD",1771273202349,0.07349595,68031.0,68022.0,0.07350541]
["bitfinex","BTCUSD",1771273203869,0.02463895,68034.0,68020.0,0.0004627]
["bitfinex","BTCUSD",1771273204076,0.0734983,68029.0,68020.0,0.0004627]
["bitfinex","BTCUSD",1771273204272,0.04163029,68035.0,68020.0,0.0004627]
["bitfinex","BTCUSD",1771273204510,0.07349835,68029.0,68020.0,0.0004627]
["bitfinex","BTCUSD",1771273204683,0.07349835,68029.0,68020.0,0.07397044]
["bitfinex","BTCUSD",1771273204866,0.07349835,68029.0,68020.0,0.07417044]
["bitfinex","BTCUSD",1771273205796,0.07349735,68030.0,68021.0,0.07350665]
["bitfinex","BTCUSD",1771273206036,0.09813537,68031.0,68022.0,0.07350556]
["bitfinex","BTCUSD",1771273206234,0.07349341,68034.0,68021.0,0.29402684]
["bitfinex","BTCUSD",1771273206443,0.07349341,68034.0,68021.0,0.31771669]
["bitfinex","BTCUSD",1771273207054,0.07349399,68033.0,68024.0,0.07350243]
["bitfinex","BTCUSD",1771273207772,0.07349399,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771273210013,0.02463895,68035.0,68020.0,0.0006627]
["bitfinex","BTCUSD",1771273210212,0.02463895,68035.0,68013.0,0.04350509]
["bitfinex","BTCUSD",1771273210213,0.02463895,68040.0,68014.0,0.04330509]
["bitfinex","BTCUSD",1771273210456,0.00042261,68040.0,68020.0,0.46769099]
["bitfinex","BTCUSD",1771273210635,0.00042261,68040.0,68031.0,0.07349546]
["bitfinex","BTCUSD",1771273210845,0.07349012,68037.0,68028.0,0.07349909]
["bitfinex","BTCUSD",1771273213226,0.0004,68035.0,68028.0,0.07349909]
["bitfinex","BTCUSD",1771273213834,0.0004,68035.0,68029.0,0.09702669]
["bitfinex","BTCUSD",1771273214035,0.0004,68035.0,68032.0,0.07349481]
["bitfinex","BTCUSD",1771273214256,0.0004,68035.0,68031.0,0.07349554]
["bitfinex","BTCUSD",1771273214454,0.0004,68035.0,68030.0,0.07349496]
["bitfinex","BTCUSD",1771273217581,4e-05,68060.0,68031.0,0.02352898]
["bitfinex","BTCUSD",1771273217784,4e-05,68050.0,68046.0,0.07347928]
["bitfinex","BTCUSD",1771273217994,4e-05,68050.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771273218165,4e-05,68050.0,68045.0,0.07347889]
["bitfinex","BTCUSD",1771273219510,4e-05,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771273219721,0.0002236,68053.0,68046.0,0.02352898]
["bitfinex","BTCUSD",1771273219921,0.07369682,68053.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771273220058,0.07347754,68049.0,68040.0,0.07352603]
["bitfinex","BTCUSD",1771273220252,0.0734792,68047.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771273220809,0.09813962,68047.0,68040.0,4e-05]
["bitfinex","BTCUSD",1771273221637,0.09813962,68047.0,68029.0,0.32432795]
["bitfinex","BTCUSD",1771273221638,0.07348522,68041.0,68033.0,0.07349366]
["bitfinex","BTCUSD",1771273221831,0.07348294,68043.0,68035.0,0.07349155]
["bitfinex","BTCUSD",1771273222212,0.02466061,68044.0,68037.0,0.07348882]
["bitfinex","BTCUSD",1771273222413,0.02466061,68044.0,68031.0,0.00042261]
["bitfinex","BTCUSD",1771273222638,0.09814307,68044.0,68036.0,0.07349016]
["bitfinex","BTCUSD",1771273223193,0.07348309,68043.0,68035.0,0.0734911]
["bitfinex","BTCUSD",1771273223594,0.02466061,68044.0,68036.0,0.07348977]
["bitfinex","BTCUSD",1771273223799,0.09814343,68044.0,68036.0,0.07348982]
["bitfinex","BTCUSD",1771273224208,0.0734839,68043.0,68033.0,0.07349278]
["bitfinex","BTCUSD",1771273224450,0.02466061,68044.0,68032.0,0.07349386]
["bitfinex","BTCUSD",1771273224654,0.07348294,68043.0,68034.0,0.07349207]
["bitfinex","BTCUSD",1771273225295,0.09814431,68044.0,68033.0,0.07349188]
["bitfinex","BTCUSD",1771273225967,0.07348464,68042.0,68034.0,0.07349209]
["bitfinex","BTCUSD",1771273226157,0.07348464,68042.0,68033.0,0.07349188]
["bitfinex","BTCUSD",1771273226365,0.07348528,68041.0,68033.0,0.07349188]
["bitfinex","BTCUSD",1771273226542,0.07348464,68042.0,68033.0,0.07349188]
["bitfinex","BTCUSD",1771273227152,0.09814254,68044.0,68031.0,0.00042261]
["bitfinex","BTCUSD",1771273227348,0.09814254,68044.0,68034.0,0.07349179]
["bitfinex","BTCUSD",1771273227547,0.07348315,68043.0,68034.0,0.07349179]
["bitfinex","BTCUSD",1771273228353,0.09814254,68044.0,68036.0,0.07348996]
["bitfinex","BTCUSD",1771273229323,0.02466061,68044.0,68036.0,0.07348996]
["bitfinex","BTCUSD",1771273230169,0.02506061,68044.0,68036.0,0.07348996]
["bitfinex","BTCUSD",1771273230810,0.02506061,68044.0,68038.0,0.07348772]
["bitfinex","BTCUSD",1771273231105,0.02506061,68044.0,68031.0,0.07011954]
["bitfinex","BTCUSD",1771273231106,0.0004,68058.0,68046.0,0.09700817]
["bitfinex","BTCUSD",1771273231295,0.07347088,68055.0,68046.0,0.02352898]
["bitfinex","BTCUSD",1771273231469,0.07346852,68057.0,68048.0,0.07347673]
["bitfinex","BTCUSD",1771273231689,0.07346852,68057.0,68049.0,0.0734763]
["bitfinex","BTCUSD",1771273231880,0.07386723,68058.0,68049.0,0.0734763]
["bitfinex","BTCUSD",1771273232196,0.0004,68058.0,68049.0,0.02352898]
["bitfinex","BTCUSD",1771273232424,0.0004,68058.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771273233136,0.00029713,68058.0,68054.0,0.07347037]
["bitfinex","BTCUSD",1771273233344,0.00029713,68058.0,68052.0,0.07347243]
["bitfinex","BTCUSD",1771273233626,0.00042384,68058.0,68053.0,0.07347129]
["bitfinex","BTCUSD",1771273233776,0.00042384,68058.0,68048.0,0.04616795]
["bitfinex","BTCUSD",1771273233777,0.00028,68061.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771273233978,0.00028,68061.0,68057.0,0.02352898]
["bitfinex","BTCUSD",1771273234295,0.00028,68061.0,68055.0,0.07346954]
["bitfinex","BTCUSD",1771273235434,0.00028,68061.0,68056.0,0.07346866]
["bitfinex","BTCUSD",1771273235632,0.0004,68065.0,68060.0,0.07346401]
["bitfinex","BTCUSD",1771273235831,0.0004,68065.0,68060.0,0.07359072]
["bitfinex","BTCUSD",1771273237632,0.0004,68065.0,68062.0,0.0734615]
["bitfinex","BTCUSD",1771273237836,0.0004,68065.0,68060.0,0.04629466]
["bitfinex","BTCUSD",1771273238031,0.0004,68070.0,68060.0,0.04629466]
["bitfinex","BTCUSD",1771273238032,0.0004,68070.0,68062.0,0.073462]
["bitfinex","BTCUSD",1771273238570,0.00044,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771273238731,0.00044,68070.0,68064.0,0.07346012]
["bitfinex","BTCUSD",1771273239174,0.00044,68070.0,68064.0,0.06676483]
["bitfinex","BTCUSD",1771273239534,0.0005788,68070.0,68064.0,0.06507638]
["bitfinex","BTCUSD",1771273239951,0.0005788,68070.0,68063.0,0.07346064]
["bitfinex","BTCUSD",1771273240166,0.0005788,68070.0,68063.0,0.07346061]
["bitfinex","BTCUSD",1771273241250,0.0005788,68070.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771273241835,0.0005788,68070.0,68066.0,0.02352898]
["bitfinex","BTCUSD",1771273242933,0.0005788,68070.0,68066.0,0.09698693]
["bitfinex","BTCUSD",1771273244795,0.0005788,68070.0,68060.0,0.00012671]
["bitfinex","BTCUSD",1771273245004,0.07345565,68069.0,68061.0,0.02431367]
["bitfinex","BTCUSD",1771273245581,0.07359445,68069.0,68061.0,0.02431367]
["bitfinex","BTCUSD",1771273246740,0.0001388,68069.0,68061.0,0.02431367]
["bitfinex","BTCUSD",1771273247311,0.0001388,68069.0,68063.0,0.07346058]
["bitfinex","BTCUSD",1771273247734,0.0001388,68069.0,68061.0,0.09777654]
["bitfinex","BTCUSD",1771273248556,0.07359368,68069.0,68061.0,0.09777654]
["bitfinex","BTCUSD",1771273248707,0.0001388,68069.0,68061.0,0.09777654]
["bitfinex","BTCUSD",1771273249451,0.07359391,68069.0,68061.0,0.09777654]
["bitfinex","BTCUSD",1771273252698,0.07399391,68069.0,68061.0,0.09777654]
["bitfinex","BTCUSD",1771273253214,0.07399391,68069.0,68061.0,0.09773654]
["bitfinex","BTCUSD",1771273253415,0.07399391,68069.0,68061.0,0.07346287]
["bitfinex","BTCUSD",1771273255285,0.0005388,68069.0,68062.0,0.07346191]
["bitfinex","BTCUSD",1771273255971,0.0005388,68069.0,68063.0,0.07346105]
["bitfinex","BTCUSD",1771273257206,0.0005388,68069.0,68062.0,0.07346191]
["bitfinex","BTCUSD",1771273257789,0.0005388,68069.0,68063.0,0.07346083]
["bitfinex","BTCUSD",1771273257985,0.0005388,68069.0,68062.0,0.07346191]
["bitfinex","BTCUSD",1771273259343,0.07399372,68069.0,68062.0,0.07346191]
["bitfinex","BTCUSD",1771273260614,0.07399372,68069.0,68061.0,0.07346301]
["bitfinex","BTCUSD",1771273262123,0.0005388,68069.0,68060.0,0.00032671]
["bitfinex","BTCUSD",1771273262321,0.0005388,68069.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771273262522,0.00044,68070.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771273263231,0.0004,68069.0,68067.0,0.07345679]
["bitfinex","BTCUSD",1771273263374,0.0004,68069.0,68065.0,0.07345832]
["bitfinex","BTCUSD",1771273263576,0.0004,68069.0,68064.0,0.07345822]
["bitfinex","BTCUSD",1771273263995,0.0004,68069.0,68065.0,0.07345865]
["bitfinex","BTCUSD",1771273264203,0.0004,68069.0,68066.0,0.07345738]
["bitfinex","BTCUSD",1771273264584,0.0004,68069.0,68067.0,0.07345681]
["bitfinex","BTCUSD",1771273267017,0.0004,68069.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771273267473,0.0004,68069.0,68067.0,0.07345653]
["bitfinex","BTCUSD",1771273267828,0.0004,68069.0,68064.0,0.07345949]
["bitfinex","BTCUSD",1771273268173,0.0004,68069.0,68065.0,0.07345889]
["bitfinex","BTCUSD",1771273268828,0.0004,68069.0,68067.0,0.07345622]
["bitfinex","BTCUSD",1771273269038,0.0004,68072.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771273269240,0.0004,68072.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771273269655,0.0004,68072.0,68069.0,0.07345432]
["bitfinex","BTCUSD",1771273269861,0.0004,68072.0,68068.0,0.07345565]
["bitfinex","BTCUSD",1771273270279,0.0004,68072.0,68066.0,0.09664114]
["bitfinex","BTCUSD",1771273270629,0.0004,68072.0,68066.0,0.07345741]
["bitfinex","BTCUSD",1771273272077,0.0004,68072.0,68067.0,0.07345644]
["bitfinex","BTCUSD",1771273273201,0.0004,68072.0,68068.0,0.07345582]
["bitfinex","BTCUSD",1771273273435,0.0004,68072.0,68063.0,0.02318373]
["bitfinex","BTCUSD",1771273274040,0.0004,68072.0,68069.0,0.07345417]
["bitfinex","BTCUSD",1771273274262,0.0004,68072.0,68068.0,0.07345564]
["bitfinex","BTCUSD",1771273274439,0.0004,68072.0,68067.0,0.07345612]
["bitfinex","BTCUSD",1771273275065,0.0004,68072.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771273275304,0.146992,68075.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771273275431,0.01377962,68074.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771273275635,0.14698379,68075.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771273275862,0.01377962,68074.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771273276073,0.0004,68076.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771273276951,0.0005,68072.0,68070.0,0.07345353]
["bitfinex","BTCUSD",1771273277186,0.0005,68072.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771273277397,1e-08,68078.0,68062.0,0.41501655]
["bitfinex","BTCUSD",1771273277601,1e-08,68078.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771273277828,0.000259,68081.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771273278610,0.0004,68083.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771273279214,0.0004,68083.0,68081.0,0.07344171]
["bitfinex","BTCUSD",1771273279848,0.00052669,68083.0,68077.0,0.07344428]
["bitfinex","BTCUSD",1771273280048,0.00052669,68083.0,68076.0,0.0734468]
["bitfinex","BTCUSD",1771273280384,0.00052669,68083.0,68077.0,0.07344607]
["bitfinex","BTCUSD",1771273280504,0.00052669,68083.0,68076.0,0.0734468]
["bitfinex","BTCUSD",1771273280505,0.00052669,68083.0,68076.0,0.07344683]
["bitfinex","BTCUSD",1771273280910,0.04431364,68081.0,68072.0,0.07345083]
["bitfinex","BTCUSD",1771273281122,0.02461072,68080.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771273281374,0.02461072,68079.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771273281546,0.07344577,68078.0,68070.0,0.07349358]
["bitfinex","BTCUSD",1771273281763,0.02461072,68077.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771273283004,0.02461072,68077.0,68070.0,0.07349366]
["bitfinex","BTCUSD",1771273283783,0.02461072,68077.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771273284485,0.02461072,68077.0,68070.0,0.07349341]
["bitfinex","BTCUSD",1771273287424,0.02461072,68077.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771273289235,0.02461072,68076.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771273292324,0.02461072,68076.0,68070.0,0.07349352]
["bitfinex","BTCUSD",1771273294041,0.02461072,68076.0,68070.0,0.07369352]
["bitfinex","BTCUSD",1771273294476,0.02461072,68076.0,68070.0,0.00024]
["bitfinex","BTCUSD",1771273295512,0.02461072,68076.0,68070.0,0.07369375]
["bitfinex","BTCUSD",1771273299469,0.02461072,68076.0,68070.0,0.00024]
["bitfinex","BTCUSD",1771273303039,0.02461072,68076.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273303621,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273314420,0.01377101,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273314619,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273314801,0.013771,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273315034,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273315264,0.01377095,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273315464,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273315664,0.0137712,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273315890,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273316055,0.01377175,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273316262,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273316439,0.01377316,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273316640,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273316984,0.01377436,68077.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273317202,0.0734456,68078.0,68070.0,0.07369351]
["bitfinex","BTCUSD",1771273318799,0.0004,68095.0,68090.0,0.02380327]
["bitfinex","BTCUSD",1771273318973,0.01377656,68094.0,68090.0,0.02380327]
["bitfinex","BTCUSD",1771273319186,0.01377656,68093.0,68086.0,0.07343563]
["bitfinex","BTCUSD",1771273319313,0.07382689,68095.0,68086.0,0.0972389]
["bitfinex","BTCUSD",1771273319534,0.04341843,68093.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771273319763,0.001,68078.0,68070.0,0.00024]
["bitfinex","BTCUSD",1771273319978,0.07344636,68077.0,68070.0,0.00036669]
["bitfinex","BTCUSD",1771273320212,0.07444575,68078.0,68070.0,0.07382048]
["bitfinex","BTCUSD",1771273320385,0.07344575,68078.0,68070.0,0.07382048]
["bitfinex","BTCUSD",1771273320752,0.07344362,68081.0,68071.0,0.07345264]
["bitfinex","BTCUSD",1771273322643,0.07344362,68081.0,68072.0,0.0734508]
["bitfinex","BTCUSD",1771273322644,0.07344316,68080.0,68072.0,0.0734508]
["bitfinex","BTCUSD",1771273323976,0.07343761,68085.0,68070.0,0.02416996]
["bitfinex","BTCUSD",1771273324196,0.04341843,68079.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771273324369,0.07344923,68075.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771273324695,0.00012662,68079.0,68069.0,0.07345438]
["bitfinex","BTCUSD",1771273324848,0.07344719,68077.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771273325044,0.07344765,68076.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771273325247,0.07344719,68077.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771273326641,0.07344717,68078.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771273326846,0.00012662,68079.0,68072.0,0.07345073]
["bitfinex","BTCUSD",1771273327266,0.00012662,68079.0,68071.0,0.02380327]
["bitfinex","BTCUSD",1771273327476,0.00012662,68079.0,68075.0,0.02380327]
["bitfinex","BTCUSD",1771273328273,0.00012662,68079.0,68075.0,0.02376327]
["bitfinex","BTCUSD",1771273328671,0.07357174,68079.0,68070.0,0.07345352]
["bitfinex","BTCUSD",1771273329816,0.07357174,68079.0,68070.0,0.09725679]
["bitfinex","BTCUSD",1771273330662,0.07357174,68079.0,68071.0,0.07345262]
["bitfinex","BTCUSD",1771273331284,0.0004,68078.0,68071.0,0.07345262]
["bitfinex","BTCUSD",1771273331631,0.0004,68078.0,68070.0,0.0972569]
["bitfinex","BTCUSD",1771273333583,0.0004,68078.0,68071.0,0.07345251]
["bitfinex","BTCUSD",1771273333819,0.0004,68078.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1771273334007,0.0004,68078.0,68074.0,0.09636958]
["bitfinex","BTCUSD",1771273335763,0.0004,68078.0,68071.0,0.07345174]
["bitfinex","BTCUSD",1771273338466,0.07384517,68078.0,68070.0,0.07345293]
["bitfinex","BTCUSD",1771273340476,0.0004,68078.0,68071.0,0.07345254]
["bitfinex","BTCUSD",1771273340680,0.0004,68078.0,68073.0,0.07344987]
["bitfinex","BTCUSD",1771273343152,0.0004,68078.0,68073.0,0.07340987]
["bitfinex","BTCUSD",1771273344608,0.0004,68078.0,68074.0,0.07344887]
["bitfinex","BTCUSD",1771273345616,0.0004,68078.0,68075.0,0.07344774]
["bitfinex","BTCUSD",1771273345828,0.0004,68078.0,68076.0,0.07344694]
["bitfinex","BTCUSD",1771273346451,0.0004,68078.0,68075.0,0.07344774]
["bitfinex","BTCUSD",1771273349636,0.0004,68078.0,68076.0,0.07344641]
["bitfinex","BTCUSD",1771273350203,0.0004,68078.0,68076.0,0.06244109]
["bitfinex","BTCUSD",1771273351546,0.0004,68078.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771273351704,0.0004,68085.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273351919,0.0137679,68084.0,68082.0,0.07344058]
["bitfinex","BTCUSD",1771273352120,0.0004,68085.0,68082.0,0.07344058]
["bitfinex","BTCUSD",1771273352828,0.0004,68085.0,68083.0,0.09635943]
["bitfinex","BTCUSD",1771273352958,0.0004,68085.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771273360475,0.0004,68085.0,68080.0,0.07344112]
["bitfinex","BTCUSD",1771273360642,0.0004,68085.0,68078.0,0.07344457]
["bitfinex","BTCUSD",1771273360845,0.0004,68085.0,68075.0,0.07344758]
["bitfinex","BTCUSD",1771273360846,0.09720614,68084.0,68075.0,0.07344758]
["bitfinex","BTCUSD",1771273361052,0.11568363,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273361186,0.02376666,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273361394,0.0972136,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273362030,0.0005218,68085.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273362229,0.08108984,68085.0,68076.0,0.07344701]
["bitfinex","BTCUSD",1771273362687,0.0734388,68084.0,68076.0,0.07344701]
["bitfinex","BTCUSD",1771273362863,0.07343979,68083.0,68073.0,0.07364957]
["bitfinex","BTCUSD",1771273363062,0.07344434,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273364114,0.07344529,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273364288,0.07344434,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273364712,0.00765196,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273365662,0.00765196,68078.0,68073.0,0.07364963]
["bitfinex","BTCUSD",1771273366274,0.00765196,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273373276,0.00765196,68078.0,68073.0,0.00016]
["bitfinex","BTCUSD",1771273373743,0.00765196,68078.0,68073.0,0.07361044]
["bitfinex","BTCUSD",1771273374200,0.00765196,68078.0,68073.0,0.00016]
["bitfinex","BTCUSD",1771273374419,0.07344645,68077.0,68073.0,0.00016]
["bitfinex","BTCUSD",1771273375238,0.08109784,68078.0,68070.0,0.07345346]
["bitfinex","BTCUSD",1771273375484,0.08120323,68078.0,68070.0,0.07345346]
["bitfinex","BTCUSD",1771273378434,0.08003543,68078.0,68070.0,0.07345346]
["bitfinex","BTCUSD",1771273379205,0.08003543,68078.0,68070.0,0.07365346]
["bitfinex","BTCUSD",1771273379672,0.07355127,68078.0,68070.0,0.07365346]
["bitfinex","BTCUSD",1771273380459,0.00648416,68077.0,68070.0,0.07365346]
["bitfinex","BTCUSD",1771273381482,0.00648416,68077.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771273381681,0.00648416,68077.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771273381879,0.00648416,68077.0,68073.0,0.09839653]
["bitfinex","BTCUSD",1771273382088,0.00648416,68077.0,68073.0,0.02494693]
["bitfinex","BTCUSD",1771273382562,0.00648416,68077.0,68074.0,0.07344941]
["bitfinex","BTCUSD",1771273382761,0.00648416,68077.0,68074.0,0.09839634]
["bitfinex","BTCUSD",1771273382978,0.00648416,68077.0,68074.0,0.02494693]
["bitfinex","BTCUSD",1771273384198,0.00648416,68077.0,68073.0,0.07345008]
["bitfinex","BTCUSD",1771273384400,0.00648416,68077.0,68072.0,0.07344989]
["bitfinex","BTCUSD",1771273385807,0.00648416,68077.0,68073.0,0.02494693]
["bitfinex","BTCUSD",1771273386305,0.00648416,68077.0,68073.0,0.07344997]
["bitfinex","BTCUSD",1771273386513,0.00010539,68078.0,68075.0,0.02494693]
["bitfinex","BTCUSD",1771273388075,0.00010539,68078.0,68073.0,0.07364997]
["bitfinex","BTCUSD",1771273388369,0.00010539,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771273391278,0.00010539,68078.0,68072.0,0.06265174]
["bitfinex","BTCUSD",1771273393549,0.00010539,68078.0,68073.0,0.07345032]
["bitfinex","BTCUSD",1771273394076,0.00010539,68078.0,68074.0,0.07344943]
["bitfinex","BTCUSD",1771273394286,4e-05,68090.0,68071.0,0.02443004]
["bitfinex","BTCUSD",1771273394487,0.0004,68095.0,68089.0,0.09786334]
["bitfinex","BTCUSD",1771273394638,0.0738263,68096.0,68089.0,0.02443004]
["bitfinex","BTCUSD",1771273394834,0.0738697,68096.0,68089.0,0.02443004]
["bitfinex","BTCUSD",1771273395264,0.07342709,68095.0,68089.0,0.02443004]
["bitfinex","BTCUSD",1771273395466,0.0004434,68096.0,68089.0,0.09786275]
["bitfinex","BTCUSD",1771273395898,0.07386935,68096.0,68089.0,0.02443004]
["bitfinex","BTCUSD",1771273396255,0.0004434,68096.0,68084.0,0.02443004]
["bitfinex","BTCUSD",1771273396694,0.29370834,68095.0,68084.0,0.09786816]
["bitfinex","BTCUSD",1771273396894,0.0734296,68093.0,68085.0,0.07343741]
["bitfinex","BTCUSD",1771273397499,0.07342683,68095.0,68084.0,0.02443004]
["bitfinex","BTCUSD",1771273397705,0.07343147,68091.0,68083.0,0.0734397]
["bitfinex","BTCUSD",1771273397904,0.07343041,68092.0,68081.0,0.278]
["bitfinex","BTCUSD",1771273398117,0.07343041,68092.0,68083.0,0.07343877]
["bitfinex","BTCUSD",1771273398349,0.07343041,68092.0,68084.0,0.07343853]
["bitfinex","BTCUSD",1771273399478,0.07343041,68092.0,68083.0,0.07343877]
["bitfinex","BTCUSD",1771273400051,0.07343152,68091.0,68083.0,0.07343877]
["bitfinex","BTCUSD",1771273402148,0.0004434,68096.0,68080.0,0.41499856]
["bitfinex","BTCUSD",1771273402349,0.0004,68099.0,68080.0,0.41499856]
["bitfinex","BTCUSD",1771273402350,0.0004,68099.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1771273402774,0.0004,68099.0,68094.0,0.07342749]
["bitfinex","BTCUSD",1771273403278,0.0004,68099.0,68094.0,0.09785753]
["bitfinex","BTCUSD",1771273403419,0.0004,68099.0,68094.0,0.02443004]
["bitfinex","BTCUSD",1771273404789,0.0004,68106.0,68095.0,0.04045342]
["bitfinex","BTCUSD",1771273404960,0.0004,68106.0,68099.0,0.07342215]
["bitfinex","BTCUSD",1771273406558,0.0004,68106.0,68098.0,0.09785331]
["bitfinex","BTCUSD",1771273406764,0.0004,68106.0,68100.0,0.07342108]
["bitfinex","BTCUSD",1771273407396,0.0004,68106.0,68098.0,0.09785358]
["bitfinex","BTCUSD",1771273407589,0.0004,68106.0,68098.0,0.02443004]
["bitfinex","BTCUSD",1771273407799,0.07381552,68106.0,68098.0,0.02443004]
["bitfinex","BTCUSD",1771273408820,0.07381552,68106.0,68098.0,0.09785312]
["bitfinex","BTCUSD",1771273409021,0.0004,68106.0,68098.0,0.09785312]
["bitfinex","BTCUSD",1771273410145,0.07381567,68106.0,68098.0,0.02443004]
["bitfinex","BTCUSD",1771273410569,0.07381567,68106.0,68098.0,0.09785361]
["bitfinex","BTCUSD",1771273411174,0.07381567,68106.0,68098.0,0.02443004]
["bitfinex","BTCUSD",1771273411378,0.07381567,68106.0,68098.0,0.09785339]
["bitfinex","BTCUSD",1771273414967,0.0004,68106.0,68098.0,0.02443004]
["bitfinex","BTCUSD",1771273415167,0.07341843,68103.0,68095.0,0.07342501]
["bitfinex","BTCUSD",1771273415383,0.07341753,68104.0,68095.0,0.07342501]
["bitfinex","BTCUSD",1771273415572,0.07341753,68104.0,68096.0,0.07342557]
["bitfinex","BTCUSD",1771273415713,0.07341604,68105.0,68094.0,0.07342703]
["bitfinex","BTCUSD",1771273415919,0.07341739,68104.0,68096.0,0.07342568]
["bitfinex","BTCUSD",1771273417374,0.07341739,68104.0,68096.0,0.07328169]
["bitfinex","BTCUSD",1771273418541,0.0004,68106.0,68096.0,0.07328169]
["bitfinex","BTCUSD",1771273419498,0.0004,68106.0,68097.0,0.07342381]
["bitfinex","BTCUSD",1771273419704,0.00013,68124.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1771273419905,0.00046208,68130.0,68125.0,0.07339345]
["bitfinex","BTCUSD",1771273420159,0.00046208,68130.0,68124.0,0.07339345]
["bitfinex","BTCUSD",1771273422935,0.00086208,68130.0,68124.0,0.07339345]
["bitfinex","BTCUSD",1771273424075,0.00086208,68130.0,68125.0,0.07339384]
["bitfinex","BTCUSD",1771273424284,0.00086208,68130.0,68126.0,0.0733933]
["bitfinex","BTCUSD",1771273424716,0.00086208,68130.0,68126.0,0.07324935]
["bitfinex","BTCUSD",1771273424920,0.00086208,68130.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771273425125,0.09408,68134.0,68130.0,0.02279761]
["bitfinex","BTCUSD",1771273425280,0.09413579,68134.0,68130.0,0.0961865]
["bitfinex","BTCUSD",1771273425503,0.09413579,68134.0,68130.0,0.09618578]
["bitfinex","BTCUSD",1771273426112,5.579e-05,68134.0,68130.0,0.07338817]
["bitfinex","BTCUSD",1771273426299,0.07338005,68139.0,68131.0,0.02279761]
["bitfinex","BTCUSD",1771273426500,0.07338071,68138.0,68131.0,0.02279761]
["bitfinex","BTCUSD",1771273426751,0.07338563,68134.0,68125.0,0.07339415]
["bitfinex","BTCUSD",1771273426919,0.07338643,68133.0,68125.0,0.00042208]
["bitfinex","BTCUSD",1771273427345,0.07338563,68134.0,68125.0,0.07381655]
["bitfinex","BTCUSD",1771273427550,0.02320748,68135.0,68125.0,0.00042208]
["bitfinex","BTCUSD",1771273427724,4e-05,68140.0,68131.0,0.07338757]
["bitfinex","BTCUSD",1771273427936,0.07337963,68139.0,68130.0,0.07338867]
["bitfinex","BTCUSD",1771273428124,0.0734185,68140.0,68131.0,0.07338773]
["bitfinex","BTCUSD",1771273429753,0.07337945,68139.0,68130.0,0.07338867]
["bitfinex","BTCUSD",1771273430434,0.07337945,68139.0,68130.0,0.07324474]
["bitfinex","BTCUSD",1771273431998,0.07338328,68136.0,68127.0,0.07339158]
["bitfinex","BTCUSD",1771273432187,0.07338564,68134.0,68125.0,0.07381644]
["bitfinex","BTCUSD",1771273432391,0.07338307,68136.0,68128.0,0.07339101]
["bitfinex","BTCUSD",1771273435164,0.07338307,68136.0,68127.0,0.07339185]
["bitfinex","BTCUSD",1771273435572,0.073384,68135.0,68127.0,0.07339185]
["bitfinex","BTCUSD",1771273435814,0.073384,68135.0,68125.0,0.00042208]
["bitfinex","BTCUSD",1771273435815,0.07339223,68128.0,68125.0,0.00042208]
["bitfinex","BTCUSD",1771273436018,0.41463176,68137.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771273436019,0.41423176,68130.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771273436186,0.07339185,68128.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771273436391,0.07339185,68128.0,68120.0,0.0734396]
["bitfinex","BTCUSD",1771273437509,4e-05,68140.0,68135.0,0.07338356]
["bitfinex","BTCUSD",1771273437736,4e-05,68140.0,68133.0,0.07338537]
["bitfinex","BTCUSD",1771273439691,0.07341927,68140.0,68131.0,0.07338725]
["bitfinex","BTCUSD",1771273440659,0.07337962,68139.0,68130.0,0.09624876]
["bitfinex","BTCUSD",1771273440824,0.07338367,68136.0,68130.0,0.02286143]
["bitfinex","BTCUSD",1771273441323,0.07378172,68137.0,68130.0,0.02286143]
["bitfinex","BTCUSD",1771273442730,0.07338264,68136.0,68127.0,0.07339136]
["bitfinex","BTCUSD",1771273442924,0.07378195,68137.0,68129.0,0.07339017]
["bitfinex","BTCUSD",1771273443132,0.0004,68137.0,68131.0,0.07338708]
["bitfinex","BTCUSD",1771273445364,0.0004,68137.0,68131.0,0.07338744]
["bitfinex","BTCUSD",1771273446340,0.07341884,68140.0,68132.0,0.02286143]
["bitfinex","BTCUSD",1771273446536,0.01371879,68139.0,68132.0,0.02286143]
["bitfinex","BTCUSD",1771273446760,0.07341884,68140.0,68132.0,0.02286143]
["bitfinex","BTCUSD",1771273446972,0.01371879,68139.0,68132.0,0.02286143]
["bitfinex","BTCUSD",1771273447132,0.01372642,68138.0,68132.0,0.02286143]
["bitfinex","BTCUSD",1771273447333,0.07337967,68139.0,68132.0,0.02286143]
["bitfinex","BTCUSD",1771273447547,0.01372693,68138.0,68127.0,0.02311722]
["bitfinex","BTCUSD",1771273447806,0.08710927,68137.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273448026,0.08710967,68136.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273448211,0.01373719,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273448422,0.07338206,68137.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273448632,0.01373775,68136.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273448786,0.01373775,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771273448984,0.07338206,68137.0,68129.0,0.07339001]
["bitfinex","BTCUSD",1771273449191,0.01373789,68136.0,68130.0,0.07338892]
["bitfinex","BTCUSD",1771273449393,0.01373789,68135.0,68131.0,0.02286143]
["bitfinex","BTCUSD",1771273449600,0.01373789,68134.0,68131.0,0.09624884]
["bitfinex","BTCUSD",1771273449806,0.01373789,68133.0,68131.0,0.09624884]
["bitfinex","BTCUSD",1771273450007,0.07337958,68139.0,68131.0,0.09624884]
["bitfinex","BTCUSD",1771273450215,0.01375588,68138.0,68131.0,0.09624884]
["bitfinex","BTCUSD",1771273450580,0.01375737,68137.0,68131.0,0.09624884]
["bitfinex","BTCUSD",1771273450782,0.01375737,68136.0,68128.0,0.07339026]
["bitfinex","BTCUSD",1771273450899,0.01375737,68135.0,68128.0,0.07339026]
["bitfinex","BTCUSD",1771273451280,0.01375737,68134.0,68128.0,0.07339026]
["bitfinex","BTCUSD",1771273451568,0.01375737,68133.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273451766,0.01375737,68132.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273451997,0.07338246,68137.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273452146,0.01376275,68136.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273452346,0.01376275,68135.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273452555,0.01376275,68134.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273452725,0.01376275,68133.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273453080,0.01376275,68132.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273453305,0.0004,68136.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273453506,0.01376743,68135.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1771273454670,0.07322866,68133.0,68121.0,0.2778]
["bitfinex","BTCUSD",1771273454853,0.07322866,68133.0,68121.0,0.35119787]
["bitfinex","BTCUSD",1771273454854,0.07338999,68130.0,68121.0,0.35119787]
["bitfinex","BTCUSD",1771273455048,0.01376743,68129.0,68122.0,0.07339748]
["bitfinex","BTCUSD",1771273455902,0.01376743,68129.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273456102,0.0733944,68126.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273456307,0.07339631,68124.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273456470,0.07339279,68127.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273456845,0.08715737,68126.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273457048,0.01376366,68125.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273457203,0.07322866,68124.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273460032,0.07322866,68124.0,68120.0,0.07363986]
["bitfinex","BTCUSD",1771273461506,0.07322866,68124.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273464502,0.22031171,68158.0,68120.0,0.00024]
["bitfinex","BTCUSD",1771273464699,0.00014399,68157.0,68134.0,0.04039152]
["bitfinex","BTCUSD",1771273464914,1e-08,68160.0,68141.0,0.02424474]
["bitfinex","BTCUSD",1771273465111,1e-08,68160.0,68145.0,0.02424474]
["bitfinex","BTCUSD",1771273465112,0.41423177,68160.0,68145.0,0.02424474]
["bitfinex","BTCUSD",1771273465311,1e-08,68160.0,68156.0,0.07336016]
["bitfinex","BTCUSD",1771273465510,1e-08,68160.0,68150.0,0.41423176]
["bitfinex","BTCUSD",1771273465739,1e-08,68160.0,68158.0,0.07335851]
["bitfinex","BTCUSD",1771273466054,0.00012656,68160.0,68158.0,0.07335851]
["bitfinex","BTCUSD",1771273466360,0.00012656,68160.0,68158.0,0.09760325]
["bitfinex","BTCUSD",1771273467438,0.00012656,68160.0,68158.0,0.02424474]
["bitfinex","BTCUSD",1771273467643,0.00012656,68160.0,68158.0,0.09760339]
["bitfinex","BTCUSD",1771273468270,0.00012656,68160.0,68158.0,0.09745938]
["bitfinex","BTCUSD",1771273468482,0.00012656,68160.0,68158.0,0.02410073]
["bitfinex","BTCUSD",1771273469867,0.00012656,68160.0,68158.0,0.09745948]
["bitfinex","BTCUSD",1771273470070,0.00012656,68160.0,68158.0,0.02410073]
["bitfinex","BTCUSD",1771273470244,1e-08,68162.0,68161.0,0.09752846]
["bitfinex","BTCUSD",1771273472617,0.0002076,68173.0,68166.0,0.04039152]
["bitfinex","BTCUSD",1771273472814,0.0002076,68173.0,68170.0,0.07334535]
["bitfinex","BTCUSD",1771273473033,0.0002076,68173.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771273473222,1e-08,68173.0,68172.0,0.09751662]
["bitfinex","BTCUSD",1771273473687,1e-08,68173.0,68164.0,0.02417273]
["bitfinex","BTCUSD",1771273474035,1e-08,68173.0,68168.0,0.07334778]
["bitfinex","BTCUSD",1771273474432,1e-08,68173.0,68168.0,0.07320377]
["bitfinex","BTCUSD",1771273474661,1e-08,68173.0,68169.0,0.07334678]
["bitfinex","BTCUSD",1771273474859,1e-08,68173.0,68164.0,0.02417273]
["bitfinex","BTCUSD",1771273475066,1e-08,68173.0,68165.0,0.07335077]
["bitfinex","BTCUSD",1771273475626,1e-08,68173.0,68163.0,0.07335349]
["bitfinex","BTCUSD",1771273475830,1e-08,68173.0,68158.0,0.02417273]
["bitfinex","BTCUSD",1771273475831,1e-08,68173.0,68166.0,0.07335022]
["bitfinex","BTCUSD",1771273476169,1e-08,68173.0,68162.0,0.02417273]
["bitfinex","BTCUSD",1771273476352,1e-08,68173.0,68164.0,0.07335154]
["bitfinex","BTCUSD",1771273476555,1e-08,68173.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1771273477397,0.07334497,68171.0,68162.0,0.02417273]
["bitfinex","BTCUSD",1771273477574,0.03957877,68173.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771273477575,0.00165452,68172.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771273477774,0.0733508,68166.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771273478000,0.07335157,68165.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771273478309,0.07335065,68166.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771273478852,0.07335128,68167.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771273480521,0.25588,68169.0,68153.0,0.09753706]
["bitfinex","BTCUSD",1771273480655,0.25588,68169.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273480656,0.07335775,68160.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273480864,0.07335876,68159.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273481093,0.0733595,68158.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273481492,0.07335827,68159.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273481716,0.07335768,68160.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273481924,0.0733525,68164.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273482142,0.07336088,68157.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273482850,0.07336106,68157.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273483445,0.07336106,68158.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273483793,0.07335865,68159.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273484414,0.07335968,68158.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273486265,0.0407336,68158.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273486463,0.07335439,68163.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273486784,0.07335586,68161.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273486998,0.07335772,68160.0,68153.0,0.00012655]
["bitfinex","BTCUSD",1771273487416,0.07335772,68160.0,68147.0,0.00019379]
["bitfinex","BTCUSD",1771273487417,0.0407336,68152.0,68133.0,0.02417273]
["bitfinex","BTCUSD",1771273487620,0.07336755,68151.0,68140.0,0.07341769]
["bitfinex","BTCUSD",1771273487847,0.07336649,68151.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273488049,0.07337403,68144.0,68131.0,0.02417273]
["bitfinex","BTCUSD",1771273488245,0.07337403,68144.0,68134.0,0.07338418]
["bitfinex","BTCUSD",1771273488449,0.07337556,68143.0,68133.0,0.07338384]
["bitfinex","BTCUSD",1771273488919,0.07337556,68143.0,68134.0,0.07338443]
["bitfinex","BTCUSD",1771273489121,0.07337773,68141.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273490065,0.07337773,68141.0,68132.0,0.07358671]
["bitfinex","BTCUSD",1771273490524,0.07337817,68142.0,68132.0,0.07358671]
["bitfinex","BTCUSD",1771273490703,0.07337106,68147.0,68137.0,0.07356516]
["bitfinex","BTCUSD",1771273491025,0.07337468,68144.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273491229,0.07337403,68144.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273491427,0.07337299,68145.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273491933,0.07337406,68144.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273492462,0.29348464,68147.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273492638,0.07337469,68144.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273494821,0.07337511,68143.0,68137.0,0.0001842]
["bitfinex","BTCUSD",1771273495020,0.07337511,68143.0,68137.0,0.0003842]
["bitfinex","BTCUSD",1771273498746,0.07337648,68142.0,68137.0,0.0003842]
["bitfinex","BTCUSD",1771273499845,0.07337855,68140.0,68137.0,0.0003842]
["bitfinex","BTCUSD",1771273500256,0.07338372,68135.0,68134.0,0.02417273]
["bitfinex","BTCUSD",1771273500505,0.07338372,68135.0,68132.0,0.02437273]
["bitfinex","BTCUSD",1771273501088,0.07338372,68135.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273502216,0.4142267,68142.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273502217,0.07337726,68141.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273502369,0.07338118,68138.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273503210,0.07338156,68137.0,68132.0,0.02437273]
["bitfinex","BTCUSD",1771273503711,0.07338272,68136.0,68132.0,0.02437273]
["bitfinex","BTCUSD",1771273504189,0.4142667,68150.0,68132.0,0.02437273]
["bitfinex","BTCUSD",1771273504400,0.4142667,68150.0,68135.0,0.02417273]
["bitfinex","BTCUSD",1771273504604,0.4142267,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273504818,0.07338049,68138.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273512191,0.2566,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273512351,0.07337853,68140.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273513744,0.07337956,68139.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273513960,0.07337825,68141.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273514178,0.07337541,68143.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273514379,0.08712367,68142.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273514678,0.07337653,68142.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273515364,0.08712966,68141.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273515526,0.07337736,68141.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273516330,0.0137593,68140.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273516489,0.07337736,68141.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273516814,0.0137593,68140.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273516959,0.07337653,68142.0,68137.0,0.02464444]
["bitfinex","BTCUSD",1771273517161,0.0004,68147.0,68138.0,0.0430356]
["bitfinex","BTCUSD",1771273517361,0.07336133,68156.0,68148.0,0.07336958]
["bitfinex","BTCUSD",1771273517607,0.07336244,68155.0,68149.0,0.02444444]
["bitfinex","BTCUSD",1771273517821,0.07336244,68155.0,68149.0,0.02457089]
["bitfinex","BTCUSD",1771273518027,0.07336133,68156.0,68149.0,0.02457089]
["bitfinex","BTCUSD",1771273518636,0.07336239,68155.0,68149.0,0.02457089]
["bitfinex","BTCUSD",1771273519376,4e-05,68160.0,68150.0,0.02444444]
["bitfinex","BTCUSD",1771273519583,0.07339735,68160.0,68152.0,0.02444444]
["bitfinex","BTCUSD",1771273519794,0.07335846,68159.0,68152.0,0.02444444]
["bitfinex","BTCUSD",1771273520341,0.07339735,68160.0,68152.0,0.02444444]
["bitfinex","BTCUSD",1771273520742,0.07335879,68159.0,68152.0,0.02444444]
["bitfinex","BTCUSD",1771273521985,4e-05,68160.0,68152.0,0.02444444]
["bitfinex","BTCUSD",1771273522191,4e-05,68160.0,68149.0,0.41435315]
["bitfinex","BTCUSD",1771273522192,0.0944,68161.0,68157.0,0.07335938]
["bitfinex","BTCUSD",1771273522402,0.0944,68161.0,68158.0,0.02444444]
["bitfinex","BTCUSD",1771273522614,0.0004,68161.0,68158.0,0.02444444]
["bitfinex","BTCUSD",1771273522838,0.0004,68161.0,68157.0,0.07335934]
["bitfinex","BTCUSD",1771273523076,0.0004,68161.0,68158.0,0.02444444]
["bitfinex","BTCUSD",1771273523318,0.0004,68161.0,68158.0,0.09780312]
["bitfinex","BTCUSD",1771273523568,0.0004,68160.0,68158.0,0.02444444]
["bitfinex","BTCUSD",1771273523958,0.2574,68166.0,68159.0,0.02444444]
["bitfinex","BTCUSD",1771273524135,0.07401189,68167.0,68161.0,0.02444444]
["bitfinex","BTCUSD",1771273524342,0.07361189,68167.0,68161.0,0.02444444]
["bitfinex","BTCUSD",1771273524655,0.0002625,68167.0,68161.0,0.02444444]
["bitfinex","BTCUSD",1771273525034,0.0002625,68167.0,68162.0,0.02444444]
["bitfinex","BTCUSD",1771273525637,0.2572,68174.0,68157.0,0.4142267]
["bitfinex","BTCUSD",1771273525638,0.07334207,68174.0,68157.0,0.4142267]
["bitfinex","BTCUSD",1771273525841,0.09404,68177.0,68166.0,0.07335033]
["bitfinex","BTCUSD",1771273526041,0.16737853,68177.0,68160.0,0.4142667]
["bitfinex","BTCUSD",1771273526242,0.0733424,68174.0,68165.0,0.07335067]
["bitfinex","BTCUSD",1771273526505,0.09404,68177.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273526506,0.07337069,68148.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273526828,0.07336902,68149.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273527027,0.07337037,68148.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273527231,0.07336972,68148.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273527989,0.07349536,68149.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273528355,0.07336979,68148.0,68141.0,0.02444444]
["bitfinex","BTCUSD",1771273531766,0.00012648,68149.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273532050,0.04422716,68149.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273532239,0.07337278,68147.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273532386,0.07337289,68146.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273532587,0.07337278,68147.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273532843,0.07337002,68148.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273533143,0.00012648,68149.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1771273534334,0.00012648,68149.0,68142.0,0.09782062]
["bitfinex","BTCUSD",1771273536822,0.00012648,68149.0,68142.0,0.02444444]
["bitfinex","BTCUSD",1771273537026,0.07337172,68147.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273537234,0.07337224,68146.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273537499,0.07337393,68145.0,68140.0,0.02448444]
["bitfinex","BTCUSD",1771273537909,0.07337412,68144.0,68140.0,0.02448444]
["bitfinex","BTCUSD",1771273538324,0.04422716,68149.0,68142.0,0.07357559]
["bitfinex","BTCUSD",1771273538517,0.00012648,68149.0,68142.0,0.07357559]
["bitfinex","BTCUSD",1771273540065,0.00012648,68149.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771273540284,0.25712,68155.0,68142.0,0.02464444]
["bitfinex","BTCUSD",1771273540614,0.07336713,68151.0,68144.0,0.02444444]
["bitfinex","BTCUSD",1771273540835,0.4142267,68152.0,68144.0,0.02444444]
["bitfinex","BTCUSD",1771273541056,0.07337186,68147.0,68142.0,0.00032648]
["bitfinex","BTCUSD",1771273543642,0.07336481,68153.0,68144.0,0.02444444]
["bitfinex","BTCUSD",1771273543872,0.07336481,68153.0,68146.0,0.02444444]
["bitfinex","BTCUSD",1771273544012,0.07336199,68156.0,68145.0,0.07337205]
["bitfinex","BTCUSD",1771273544217,0.2934415,68157.0,68146.0,0.02474827]
["bitfinex","BTCUSD",1771273544418,0.07336549,68152.0,68146.0,0.02474827]
["bitfinex","BTCUSD",1771273544976,0.07336866,68149.0,68146.0,0.02474827]
["bitfinex","BTCUSD",1771273547263,0.07336769,68150.0,68146.0,0.02474827]
["bitfinex","BTCUSD",1771273548659,0.25712,68155.0,68146.0,0.02474827]
["bitfinex","BTCUSD",1771273548860,0.33048252,68155.0,68146.0,0.09811994]
["bitfinex","BTCUSD",1771273549310,0.07336338,68154.0,68146.0,0.09811994]
["bitfinex","BTCUSD",1771273550799,0.07336434,68153.0,68146.0,0.02474827]
["bitfinex","BTCUSD",1771273553105,0.07336434,68153.0,68142.0,0.00032648]
["bitfinex","BTCUSD",1771273553264,0.25877452,68155.0,68142.0,0.00032648]
["bitfinex","BTCUSD",1771273553265,0.07337104,68147.0,68142.0,0.00032648]
["bitfinex","BTCUSD",1771273553659,0.07337104,68147.0,68142.0,0.02513077]
["bitfinex","BTCUSD",1771273556014,0.7075953,68152.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273556338,0.0733738,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273556468,0.0733738,68145.0,68140.0,0.02504429]
["bitfinex","BTCUSD",1771273557338,0.25928,68146.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771273557513,0.12195438,68138.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273558121,0.07338121,68138.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273560278,0.07338164,68137.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273560480,0.41412933,68142.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273560687,0.01376335,68141.0,68134.0,0.07338381]
["bitfinex","BTCUSD",1771273560894,0.29348404,68147.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771273560895,0.07197254,68144.0,68139.0,0.02480429]
["bitfinex","BTCUSD",1771273561101,0.07197254,68144.0,68141.0,0.09818092]
["bitfinex","BTCUSD",1771273561274,0.07197254,68144.0,68142.0,0.0981801]
["bitfinex","BTCUSD",1771273561488,0.07197254,68144.0,68143.0,0.09817939]
["bitfinex","BTCUSD",1771273561810,0.07197254,68144.0,68143.0,0.02480429]
["bitfinex","BTCUSD",1771273562012,0.07197254,68144.0,68141.0,0.0733768]
["bitfinex","BTCUSD",1771273562219,0.07197254,68144.0,68141.0,0.09818109]
["bitfinex","BTCUSD",1771273562646,0.07197254,68144.0,68142.0,0.07337589]
["bitfinex","BTCUSD",1771273562911,0.07197254,68144.0,68143.0,0.02480429]
["bitfinex","BTCUSD",1771273563134,0.07201469,68144.0,68143.0,0.09817939]
["bitfinex","BTCUSD",1771273563307,0.07201469,68144.0,68143.0,0.02480429]
["bitfinex","BTCUSD",1771273563512,0.2594,68149.0,68142.0,0.02480429]
["bitfinex","BTCUSD",1771273563930,0.2594,68149.0,68135.0,0.29353193]
["bitfinex","BTCUSD",1771273563931,0.2594,68149.0,68144.0,0.02480429]
["bitfinex","BTCUSD",1771273564399,0.33276869,68149.0,68144.0,0.02480429]
["bitfinex","BTCUSD",1771273564728,0.2594,68149.0,68145.0,0.07337234]
["bitfinex","BTCUSD",1771273564928,0.2594,68149.0,68144.0,0.02480429]
["bitfinex","BTCUSD",1771273565157,0.2594,68149.0,68145.0,0.02480429]
["bitfinex","BTCUSD",1771273565609,0.25996,68155.0,68141.0,0.02480429]
["bitfinex","BTCUSD",1771273565810,0.26000216,68155.0,68148.0,0.09817314]
["bitfinex","BTCUSD",1771273565953,0.26000216,68155.0,68151.0,0.02480429]
["bitfinex","BTCUSD",1771273566349,0.0004,68153.0,68151.0,0.02480429]
["bitfinex","BTCUSD",1771273566553,0.0004,68153.0,68149.0,0.02480429]
["bitfinex","BTCUSD",1771273572468,0.0004,68153.0,68149.0,0.0981729]
["bitfinex","BTCUSD",1771273572751,0.07334498,68171.0,68164.0,0.02480429]
["bitfinex","BTCUSD",1771273572975,4e-05,68160.0,68135.0,0.02480429]
["bitfinex","BTCUSD",1771273573176,0.41416933,68150.0,68138.0,0.02480429]
["bitfinex","BTCUSD",1771273573375,0.07337717,68142.0,68138.0,0.02480429]
["bitfinex","BTCUSD",1771273573589,0.04981317,68149.0,68138.0,0.02480429]
["bitfinex","BTCUSD",1771273573798,0.07337243,68146.0,68138.0,0.02480429]
["bitfinex","BTCUSD",1771273574010,0.44015827,68158.0,68138.0,0.02480429]
["bitfinex","BTCUSD",1771273574011,4e-05,68160.0,68140.0,4e-05]
["bitfinex","BTCUSD",1771273574221,0.01375528,68158.0,68140.0,0.41416933]
["bitfinex","BTCUSD",1771273574389,4e-05,68160.0,68140.0,0.41416933]
["bitfinex","BTCUSD",1771273574390,4e-05,68160.0,68150.0,0.02388565]
["bitfinex","BTCUSD",1771273574594,4e-05,68160.0,68157.0,0.02388565]
["bitfinex","BTCUSD",1771273575253,0.00044,68160.0,68152.0,0.07336459]
["bitfinex","BTCUSD",1771273575475,0.00044,68160.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771273576236,0.00044,68160.0,68156.0,0.07336034]
["bitfinex","BTCUSD",1771273576447,0.00044,68160.0,68157.0,0.02388565]
["bitfinex","BTCUSD",1771273578123,0.0004,68167.0,68155.0,0.29344799]
["bitfinex","BTCUSD",1771273578324,0.0004,68167.0,68161.0,0.07335497]
["bitfinex","BTCUSD",1771273578530,0.0004,68167.0,68164.0,0.09723728]
["bitfinex","BTCUSD",1771273578735,0.0004,68167.0,68165.0,0.02388565]
["bitfinex","BTCUSD",1771273579856,0.0004,68167.0,68161.0,0.09724082]
["bitfinex","BTCUSD",1771273580030,0.0004,68167.0,68155.0,0.02388565]
["bitfinex","BTCUSD",1771273580276,0.0004,68167.0,68165.0,0.02388565]
["bitfinex","BTCUSD",1771273580677,0.0004,68167.0,68166.0,0.02388565]
["bitfinex","BTCUSD",1771273581432,0.0004,68167.0,68163.0,0.07335156]
["bitfinex","BTCUSD",1771273581670,0.0004,68167.0,68164.0,0.02388565]
["bitfinex","BTCUSD",1771273582537,0.0004,68167.0,68163.0,0.07335156]
["bitfinex","BTCUSD",1771273582740,0.0004,68167.0,68162.0,0.07335447]
["bitfinex","BTCUSD",1771273583149,0.0004,68167.0,68158.0,0.07335855]
["bitfinex","BTCUSD",1771273583352,0.04895454,68166.0,68158.0,0.07335855]
["bitfinex","BTCUSD",1771273583573,0.04895454,68166.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771273583774,0.04895454,68166.0,68155.0,0.29344633]
["bitfinex","BTCUSD",1771273583775,0.04895454,68166.0,68153.0,0.29345629]
["bitfinex","BTCUSD",1771273584116,0.04895454,68166.0,68154.0,0.02388565]
["bitfinex","BTCUSD",1771273584309,0.04895454,68166.0,68156.0,0.07335897]
["bitfinex","BTCUSD",1771273584509,0.04895454,68166.0,68154.0,0.02388565]
["bitfinex","BTCUSD",1771273584711,0.04895454,68166.0,68160.0,0.07335586]
["bitfinex","BTCUSD",1771273585143,0.0004,68167.0,68160.0,0.07335586]
["bitfinex","BTCUSD",1771273585468,0.0004,68167.0,68159.0,0.0733578]
["bitfinex","BTCUSD",1771273587070,0.0737496,68167.0,68159.0,0.0733578]
["bitfinex","BTCUSD",1771273588064,0.2933209,68185.0,68151.0,0.29346424]
["bitfinex","BTCUSD",1771273588260,0.0002122,68194.0,68183.0,0.02388565]
["bitfinex","BTCUSD",1771273588470,0.0002122,68194.0,68189.0,0.07332545]
["bitfinex","BTCUSD",1771273588674,0.0002122,68194.0,68190.0,0.07332416]
["bitfinex","BTCUSD",1771273588870,0.04895454,68193.0,68180.0,0.07337525]
["bitfinex","BTCUSD",1771273589200,0.001,68185.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771273589371,0.00112653,68185.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771273589771,0.0004,68181.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771273590251,0.0004,68181.0,68180.0,0.09726093]
["bitfinex","BTCUSD",1771273593340,0.0004,68181.0,68180.0,0.02392565]
["bitfinex","BTCUSD",1771273594007,0.0004,68181.0,68180.0,0.09726093]
["bitfinex","BTCUSD",1771273595517,0.00012653,68185.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1771273595725,0.00012653,68185.0,68184.0,0.09721663]
["bitfinex","BTCUSD",1771273596768,0.0002122,68194.0,68188.0,0.07332606]
["bitfinex","BTCUSD",1771273596983,0.0002122,68194.0,68187.0,0.07332606]
["bitfinex","BTCUSD",1771273597184,0.0002122,68194.0,68189.0,0.07332491]
["bitfinex","BTCUSD",1771273597455,0.0002122,68194.0,68190.0,0.02388565]
["bitfinex","BTCUSD",1771273599053,0.0002122,68194.0,68188.0,0.07332662]
["bitfinex","BTCUSD",1771273599770,0.0002122,68194.0,68189.0,0.07332508]
["bitfinex","BTCUSD",1771273599955,0.0002122,68194.0,68188.0,0.07332662]
["bitfinex","BTCUSD",1771273603281,0.0002122,68194.0,68183.0,0.02388565]
["bitfinex","BTCUSD",1771273603515,0.12227684,68193.0,68185.0,0.07332985]
["bitfinex","BTCUSD",1771273603722,0.0002122,68194.0,68187.0,0.07332712]
["bitfinex","BTCUSD",1771273604428,0.0006122,68194.0,68187.0,0.07332712]
["bitfinex","BTCUSD",1771273606888,0.0006122,68194.0,68185.0,0.07332976]
["bitfinex","BTCUSD",1771273607078,0.0733256,68189.0,68180.0,0.07337464]
["bitfinex","BTCUSD",1771273607236,0.05059321,68189.0,68180.0,0.07337464]
["bitfinex","BTCUSD",1771273607636,0.05059321,68189.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771273608070,0.05059321,68189.0,68182.0,0.07333306]
["bitfinex","BTCUSD",1771273608391,0.07332483,68190.0,68182.0,0.07333306]
["bitfinex","BTCUSD",1771273609953,0.07332614,68189.0,68180.0,0.09698775]
["bitfinex","BTCUSD",1771273610154,0.07332547,68190.0,68181.0,0.07333365]
["bitfinex","BTCUSD",1771273611046,0.07332547,68190.0,68182.0,0.07333305]
["bitfinex","BTCUSD",1771273611253,0.07332572,68189.0,68180.0,0.09698734]
["bitfinex","BTCUSD",1771273611458,0.07332547,68190.0,68181.0,0.07333325]
["bitfinex","BTCUSD",1771273611882,1e-08,68195.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771273612087,1e-08,68195.0,68194.0,0.09693296]
["bitfinex","BTCUSD",1771273615451,4e-05,68200.0,68193.0,0.07332109]
["bitfinex","BTCUSD",1771273615452,4e-05,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771273615903,4e-05,68210.0,68198.0,0.02361273]
["bitfinex","BTCUSD",1771273616139,0.01372289,68209.0,68206.0,0.02361273]
["bitfinex","BTCUSD",1771273616427,0.00046161,68210.0,68209.0,0.09691683]
["bitfinex","BTCUSD",1771273616639,0.00046161,68210.0,68209.0,0.08737171]
["bitfinex","BTCUSD",1771273617060,0.24716,68214.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1771273617260,0.24728643,68214.0,68211.0,0.07330094]
["bitfinex","BTCUSD",1771273617769,0.24728643,68214.0,68211.0,0.07330012]
["bitfinex","BTCUSD",1771273618514,4e-05,68220.0,68211.0,0.02361273]
["bitfinex","BTCUSD",1771273618727,4e-05,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771273618943,4e-05,68220.0,68219.0,0.02403434]
["bitfinex","BTCUSD",1771273619387,4e-05,68220.0,68219.0,0.00042161]
["bitfinex","BTCUSD",1771273621148,4e-05,68220.0,68215.0,0.02361273]
["bitfinex","BTCUSD",1771273621399,0.00046153,68220.0,68209.0,0.02361273]
["bitfinex","BTCUSD",1771273621617,0.41376792,68220.0,68212.0,0.0733002]
["bitfinex","BTCUSD",1771273621757,0.00046153,68220.0,68212.0,0.0733002]
["bitfinex","BTCUSD",1771273621961,0.04885239,68219.0,68212.0,0.0733002]
["bitfinex","BTCUSD",1771273622303,0.04885239,68219.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771273622509,0.00046153,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771273622915,0.00046153,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771273623228,0.00046153,68220.0,68218.0,0.07329404]
["bitfinex","BTCUSD",1771273623367,0.00046153,68220.0,68213.0,0.07329915]
["bitfinex","BTCUSD",1771273623560,0.00046153,68220.0,68212.0,0.07329991]
["bitfinex","BTCUSD",1771273623763,0.00046153,68220.0,68213.0,0.07329937]
["bitfinex","BTCUSD",1771273624166,0.07329443,68218.0,68210.0,0.09691556]
["bitfinex","BTCUSD",1771273625374,0.07329611,68217.0,68210.0,0.02361273]
["bitfinex","BTCUSD",1771273625594,0.12214682,68218.0,68209.0,0.07330349]
["bitfinex","BTCUSD",1771273626734,0.07329566,68217.0,68209.0,0.07330349]
["bitfinex","BTCUSD",1771273626935,0.07329566,68217.0,68208.0,0.07330444]
["bitfinex","BTCUSD",1771273627150,0.04885239,68217.0,68209.0,0.07330201]
["bitfinex","BTCUSD",1771273627529,0.04885239,68217.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1771273627758,0.04885239,68217.0,68209.0,0.07330201]
["bitfinex","BTCUSD",1771273627759,0.04885239,68217.0,68212.0,0.0733]
["bitfinex","BTCUSD",1771273628875,0.07375394,68220.0,68212.0,0.0733]
["bitfinex","BTCUSD",1771273629074,0.12260633,68220.0,68211.0,0.07330154]
["bitfinex","BTCUSD",1771273629514,0.07375394,68220.0,68211.0,0.07330154]
["bitfinex","BTCUSD",1771273629719,0.04885239,68215.0,68200.0,4e-05]
["bitfinex","BTCUSD",1771273629920,0.07329491,68218.0,68207.0,0.07330523]
["bitfinex","BTCUSD",1771273630077,0.0004,68217.0,68207.0,0.07330523]
["bitfinex","BTCUSD",1771273630446,0.07329682,68216.0,68207.0,0.07330523]
["bitfinex","BTCUSD",1771273630577,0.07329682,68216.0,68208.0,0.07330507]
["bitfinex","BTCUSD",1771273630779,0.07369575,68217.0,68208.0,0.07330507]
["bitfinex","BTCUSD",1771273631353,0.07369575,68217.0,68209.0,0.07330394]
["bitfinex","BTCUSD",1771273632270,0.0004,68217.0,68206.0,0.07330649]
["bitfinex","BTCUSD",1771273632479,0.1221502,68215.0,68207.0,0.07330559]
["bitfinex","BTCUSD",1771273632678,0.04885239,68215.0,68207.0,0.07330559]
["bitfinex","BTCUSD",1771273632887,0.04885239,68215.0,68204.0,0.02361273]
["bitfinex","BTCUSD",1771273632888,0.12215079,68215.0,68204.0,0.02361273]
["bitfinex","BTCUSD",1771273633096,0.07329959,68214.0,68205.0,0.07330761]
["bitfinex","BTCUSD",1771273633304,0.07329959,68214.0,68204.0,0.02361273]
["bitfinex","BTCUSD",1771273633507,0.07329959,68214.0,68206.0,0.07330676]
["bitfinex","BTCUSD",1771273633664,0.07329982,68213.0,68205.0,0.07330781]
["bitfinex","BTCUSD",1771273634063,0.07329908,68214.0,68206.0,0.07330729]
["bitfinex","BTCUSD",1771273634265,0.12361869,68214.0,68202.0,0.29324565]
["bitfinex","BTCUSD",1771273634471,0.05031961,68214.0,68207.0,0.07330618]
["bitfinex","BTCUSD",1771273634696,0.07647076,68217.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771273634697,0.00317452,68217.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771273635101,0.0004,68217.0,68211.0,0.07330136]
["bitfinex","BTCUSD",1771273636047,0.0004,68217.0,68209.0,0.07330379]
["bitfinex","BTCUSD",1771273638247,0.0004,68217.0,68210.0,0.07330301]
["bitfinex","BTCUSD",1771273638404,0.0004,68217.0,68208.0,0.02361273]
["bitfinex","BTCUSD",1771273638615,0.0004,68217.0,68209.0,0.09691683]
["bitfinex","BTCUSD",1771273639015,0.0004,68217.0,68210.0,0.07350265]
["bitfinex","BTCUSD",1771273639669,0.0004,68217.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273640231,0.01370888,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273640432,0.01371485,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273640679,0.0004,68217.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273640889,0.08701229,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273641092,0.01371497,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273641291,0.0137237,68214.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273641447,0.07329732,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273641650,0.0137237,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273641848,0.0137237,68214.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273642054,0.07329732,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273642254,0.01372441,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273642450,0.01372441,68214.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273642656,0.01372441,68213.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273642959,0.07329732,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273643316,0.01372802,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273643532,0.18684074,68219.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771273643735,4e-05,68230.0,68210.0,0.00024]
["bitfinex","BTCUSD",1771273643937,4e-05,68230.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771273644140,4e-05,68230.0,68227.0,0.02361273]
["bitfinex","BTCUSD",1771273645786,1e-08,68228.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771273646087,1e-08,68228.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1771273646088,0.05309413,68239.0,68220.0,4e-05]
["bitfinex","BTCUSD",1771273646306,0.05031961,68238.0,68220.0,0.07333209]
["bitfinex","BTCUSD",1771273646646,0.07328129,68231.0,68222.0,0.09690237]
["bitfinex","BTCUSD",1771273646876,0.05031961,68238.0,68223.0,0.09690169]
["bitfinex","BTCUSD",1771273646877,0.07328129,68232.0,68223.0,0.09690169]
["bitfinex","BTCUSD",1771273647377,0.0734065,68232.0,68224.0,0.02361273]
["bitfinex","BTCUSD",1771273647903,0.0004,68226.0,68224.0,0.02346889]
["bitfinex","BTCUSD",1771273649884,0.0004,68226.0,68220.0,4e-05]
["bitfinex","BTCUSD",1771273649885,0.07327492,68237.0,68228.0,0.07328359]
["bitfinex","BTCUSD",1771273650055,0.07327525,68236.0,68228.0,0.0968244]
["bitfinex","BTCUSD",1771273652202,0.07327525,68236.0,68228.0,0.02354081]
["bitfinex","BTCUSD",1771273652672,0.07327854,68233.0,68228.0,0.02354081]
["bitfinex","BTCUSD",1771273653037,0.00014389,68232.0,68228.0,0.02354081]
["bitfinex","BTCUSD",1771273654068,4e-05,68240.0,68220.0,0.41309122]
["bitfinex","BTCUSD",1771273654443,4e-05,68240.0,68233.0,0.07327764]
["bitfinex","BTCUSD",1771273654647,4e-05,68240.0,68221.0,0.43974674]
["bitfinex","BTCUSD",1771273654892,4e-05,68240.0,68234.0,0.07327645]
["bitfinex","BTCUSD",1771273655092,4e-05,68240.0,68233.0,0.02354081]
["bitfinex","BTCUSD",1771273655618,1e-08,68243.0,68242.0,0.09668309]
["bitfinex","BTCUSD",1771273655798,4e-05,68250.0,68246.0,0.02354081]
["bitfinex","BTCUSD",1771273655991,0.01371035,68249.0,68246.0,0.02354081]
["bitfinex","BTCUSD",1771273656200,0.01371035,68248.0,68246.0,0.02354081]
["bitfinex","BTCUSD",1771273656463,0.01371035,68247.0,68246.0,0.02354081]
["bitfinex","BTCUSD",1771273657103,0.00173404,68260.0,68230.0,0.27744]
["bitfinex","BTCUSD",1771273657362,0.05582003,68255.0,68248.0,0.07326196]
["bitfinex","BTCUSD",1771273657595,0.05582003,68255.0,68247.0,0.07326319]
["bitfinex","BTCUSD",1771273657817,0.05582003,68255.0,68246.0,0.07326403]
["bitfinex","BTCUSD",1771273658261,0.05582003,68255.0,68248.0,0.07326199]
["bitfinex","BTCUSD",1771273658500,0.05582003,68255.0,68247.0,0.07326305]
["bitfinex","BTCUSD",1771273658723,0.0002175,68267.0,68252.0,0.05426753]
["bitfinex","BTCUSD",1771273658929,0.00195154,68266.0,68257.0,0.31640555]
["bitfinex","BTCUSD",1771273659144,1e-08,68280.0,68257.0,0.41305122]
["bitfinex","BTCUSD",1771273659360,0.00011221,68280.0,68279.0,0.09669783]
["bitfinex","BTCUSD",1771273659594,4e-05,68290.0,68282.0,0.02346888]
["bitfinex","BTCUSD",1771273659858,4e-05,68290.0,68282.0,0.09669257]
["bitfinex","BTCUSD",1771273660045,0.00046145,68290.0,68276.0,0.07323169]
["bitfinex","BTCUSD",1771273660249,0.05055559,68289.0,68280.0,0.07322688]
["bitfinex","BTCUSD",1771273660450,0.05055559,68289.0,68275.0,0.02346888]
["bitfinex","BTCUSD",1771273660661,0.00046145,68290.0,68274.0,0.05426753]
["bitfinex","BTCUSD",1771273660880,4e-05,68300.0,68284.0,0.02346888]
["bitfinex","BTCUSD",1771273661088,0.0001664,68300.0,68299.0,0.09667639]
["bitfinex","BTCUSD",1771273661341,1e-08,68305.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771273661560,1e-08,68310.0,68290.0,0.20456]
["bitfinex","BTCUSD",1771273661765,0.41305122,68300.0,68290.0,0.27819855]
["bitfinex","BTCUSD",1771273661976,0.05055559,68281.0,68270.0,0.02262874]
["bitfinex","BTCUSD",1771273662182,0.46408406,68300.0,68271.0,0.00066643]
["bitfinex","BTCUSD",1771273662183,0.46408406,68290.0,68271.0,0.00066643]
["bitfinex","BTCUSD",1771273662427,0.02253526,68278.0,68271.0,0.00066643]
["bitfinex","BTCUSD",1771273662628,0.05055559,68274.0,68266.0,0.07324275]
["bitfinex","BTCUSD",1771273662835,0.02253526,68276.0,68266.0,0.00042178]
["bitfinex","BTCUSD",1771273663715,0.07326793,68280.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1771273663921,0.07323456,68274.0,68266.0,0.00042178]
["bitfinex","BTCUSD",1771273664324,0.07323217,68276.0,68266.0,0.00042178]
["bitfinex","BTCUSD",1771273664745,0.07323217,68276.0,68266.0,0.07323302]
["bitfinex","BTCUSD",1771273667001,0.07324103,68268.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771273667125,0.02318895,68271.0,68260.0,0.00046261]
["bitfinex","BTCUSD",1771273667324,0.07324064,68269.0,68260.0,0.00046261]
["bitfinex","BTCUSD",1771273667529,0.05451857,68269.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273667755,0.09643991,68259.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273668157,0.02318895,68259.0,68246.0,0.02364064]
["bitfinex","BTCUSD",1771273668374,0.07542494,68258.0,68245.0,0.0004276]
["bitfinex","BTCUSD",1771273668575,0.07325664,68254.0,68245.0,0.0004276]
["bitfinex","BTCUSD",1771273668908,0.02475016,68257.0,68245.0,0.07369239]
["bitfinex","BTCUSD",1771273668909,0.07325502,68255.0,68245.0,0.07369239]
["bitfinex","BTCUSD",1771273669110,0.09800475,68257.0,68246.0,0.07326335]
["bitfinex","BTCUSD",1771273669391,4e-05,68260.0,68255.0,0.07325431]
["bitfinex","BTCUSD",1771273669589,4e-05,68260.0,68254.0,0.07325541]
["bitfinex","BTCUSD",1771273669827,0.29338311,68269.0,68254.0,0.07325541]
["bitfinex","BTCUSD",1771273669828,0.07324306,68266.0,68254.0,0.02464646]
["bitfinex","BTCUSD",1771273670271,0.07324498,68265.0,68255.0,0.07325363]
["bitfinex","BTCUSD",1771273670923,0.07324553,68264.0,68255.0,0.07325363]
["bitfinex","BTCUSD",1771273671351,0.07324242,68267.0,68258.0,0.07325089]
["bitfinex","BTCUSD",1771273671586,0.00042137,68269.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273671779,0.07325349,68257.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273671964,0.07325377,68256.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273672746,0.02475016,68259.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273673001,0.07325358,68257.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273673359,0.07325402,68256.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273674453,0.073252,68258.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273675278,0.07325262,68257.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273676091,0.07325363,68256.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273676331,0.2933759,68266.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273676332,0.07325848,68252.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273676639,0.29298666,68263.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273676640,0.07542494,68257.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273676985,0.07325374,68256.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273679236,0.0732558,68254.0,68246.0,0.07326408]
["bitfinex","BTCUSD",1771273679440,0.0732558,68254.0,68243.0,0.07326548]
["bitfinex","BTCUSD",1771273680221,0.073261,68250.0,68241.0,0.02464646]
["bitfinex","BTCUSD",1771273680425,0.073261,68250.0,68232.0,0.2931156]
["bitfinex","BTCUSD",1771273680426,0.07325792,68252.0,68237.0,0.02464646]
["bitfinex","BTCUSD",1771273680647,0.02475016,68253.0,68237.0,0.02464646]
["bitfinex","BTCUSD",1771273680879,0.07326436,68246.0,68245.0,1e-08]
["bitfinex","BTCUSD",1771273681094,0.07326732,68244.0,68237.0,0.02464646]
["bitfinex","BTCUSD",1771273681305,0.07326846,68243.0,68230.0,0.02468646]
["bitfinex","BTCUSD",1771273681522,4e-05,68250.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273681726,0.07330024,68250.0,68238.0,0.02464646]
["bitfinex","BTCUSD",1771273681935,0.07326459,68246.0,68231.0,0.02464646]
["bitfinex","BTCUSD",1771273682156,0.12393994,68246.0,68237.0,0.0732739]
["bitfinex","BTCUSD",1771273682357,0.07372209,68250.0,68241.0,0.07326911]
["bitfinex","BTCUSD",1771273682541,0.02475016,68248.0,68231.0,0.02464646]
["bitfinex","BTCUSD",1771273682801,0.02475016,68248.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771273682802,0.07326831,68243.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771273685180,0.07326831,68243.0,68233.0,0.07327636]
["bitfinex","BTCUSD",1771273685181,0.02475016,68241.0,68233.0,0.07327636]
["bitfinex","BTCUSD",1771273685359,0.07542494,68241.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273685565,0.0732718,68240.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273685863,0.0732718,68240.0,68231.0,0.07327981]
["bitfinex","BTCUSD",1771273686752,0.07542494,68241.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273686969,0.07327459,68237.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273688016,0.148699,68237.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273688222,0.07542494,68237.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273688396,0.07327605,68236.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771273688602,0.46448308,68240.0,68224.0,0.0003829]
["bitfinex","BTCUSD",1771273688994,0.09802774,68234.0,68225.0,0.07328632]
["bitfinex","BTCUSD",1771273689207,0.07327843,68233.0,68225.0,0.07328632]
["bitfinex","BTCUSD",1771273689394,0.07328007,68232.0,68224.0,0.0003829]
["bitfinex","BTCUSD",1771273689596,0.02475016,68234.0,68224.0,0.0003829]
["bitfinex","BTCUSD",1771273689597,0.09802807,68234.0,68224.0,0.0003829]
["bitfinex","BTCUSD",1771273689750,0.02475016,68234.0,68226.0,0.07328492]
["bitfinex","BTCUSD",1771273690159,0.09802802,68234.0,68225.0,0.0732859]
["bitfinex","BTCUSD",1771273690378,0.02475016,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771273690580,0.0732794,68232.0,68224.0,0.07367087]
["bitfinex","BTCUSD",1771273690784,0.0732794,68232.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273691026,0.07328054,68231.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273691157,0.07327874,68233.0,68225.0,0.07348671]
["bitfinex","BTCUSD",1771273691363,0.02475016,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273691563,0.07327933,68233.0,68225.0,0.07348665]
["bitfinex","BTCUSD",1771273691753,0.09802759,68234.0,68225.0,0.07348665]
["bitfinex","BTCUSD",1771273692335,0.09802759,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273692336,0.07328089,68231.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273693389,0.07328045,68232.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273693583,0.07328074,68231.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273694022,0.07328047,68231.0,68225.0,0.0002]
["bitfinex","BTCUSD",1771273694701,0.07328538,68227.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771273695054,0.07328538,68228.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771273695665,0.15093172,68229.0,68221.0,0.07349109]
["bitfinex","BTCUSD",1771273695871,0.00042111,68229.0,68222.0,0.05448692]
["bitfinex","BTCUSD",1771273696072,0.00042111,68229.0,68227.0,0.02400563]
["bitfinex","BTCUSD",1771273696664,0.00042111,68229.0,68227.0,0.07328469]
["bitfinex","BTCUSD",1771273696868,0.00042111,68229.0,68222.0,0.07328964]
["bitfinex","BTCUSD",1771273697097,0.00042111,68229.0,68222.0,0.02400563]
["bitfinex","BTCUSD",1771273697414,0.00042111,68229.0,68222.0,0.09729511]
["bitfinex","BTCUSD",1771273698469,0.00042111,68229.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771273699308,0.00042111,68229.0,68222.0,0.09729526]
["bitfinex","BTCUSD",1771273699704,0.00042111,68229.0,68223.0,0.07328886]
["bitfinex","BTCUSD",1771273700883,4e-05,68250.0,68222.0,0.02400563]
["bitfinex","BTCUSD",1771273701074,4e-05,68250.0,68232.0,0.02400563]
["bitfinex","BTCUSD",1771273701202,4e-05,68250.0,68236.0,0.02400563]
["bitfinex","BTCUSD",1771273701408,4e-05,68250.0,68243.0,0.07326751]
["bitfinex","BTCUSD",1771273701827,0.0004,68248.0,68244.0,0.02400563]
["bitfinex","BTCUSD",1771273702035,0.09645912,68258.0,68244.0,0.02400563]
["bitfinex","BTCUSD",1771273702252,0.07365476,68255.0,68246.0,0.02400563]
["bitfinex","BTCUSD",1771273702475,0.0004,68255.0,68247.0,0.07326325]
["bitfinex","BTCUSD",1771273702648,0.0004,68255.0,68248.0,0.09726689]
["bitfinex","BTCUSD",1771273703213,0.0004,68255.0,68248.0,0.02386186]
["bitfinex","BTCUSD",1771273703547,0.0004,68255.0,68248.0,0.0237181]
["bitfinex","BTCUSD",1771273703953,0.0004,68255.0,68251.0,0.07325812]
["bitfinex","BTCUSD",1771273704142,0.0004,68255.0,68251.0,0.02400563]
["bitfinex","BTCUSD",1771273704567,4e-05,68260.0,68248.0,0.05448692]
["bitfinex","BTCUSD",1771273704801,4e-05,68260.0,68252.0,0.02400563]
["bitfinex","BTCUSD",1771273704949,4e-05,68260.0,68253.0,0.0732562]
["bitfinex","BTCUSD",1771273705781,0.05443994,68259.0,68246.0,4.215e-05]
["bitfinex","BTCUSD",1771273705983,0.07325719,68253.0,68246.0,4.215e-05]
["bitfinex","BTCUSD",1771273707253,0.07325498,68255.0,68246.0,0.07330585]
["bitfinex","BTCUSD",1771273708873,0.07325549,68256.0,68248.0,0.07326203]
["bitfinex","BTCUSD",1771273710488,0.0004,68255.0,68248.0,0.07326203]
["bitfinex","BTCUSD",1771273712280,0.0004,68255.0,68247.0,0.07326322]
["bitfinex","BTCUSD",1771273712441,0.07325896,68252.0,68246.0,4.215e-05]
["bitfinex","BTCUSD",1771273712653,0.07325925,68251.0,68246.0,4.215e-05]
["bitfinex","BTCUSD",1771273712850,4e-05,68250.0,68234.0,0.09728105]
["bitfinex","BTCUSD",1771273713058,0.3706983,68248.0,68234.0,0.09732321]
["bitfinex","BTCUSD",1771273713259,0.0732687,68242.0,68234.0,0.09732321]
["bitfinex","BTCUSD",1771273713455,0.07764696,68248.0,68237.0,0.07327335]
["bitfinex","BTCUSD",1771273713686,0.07326396,68247.0,68237.0,0.07327335]
["bitfinex","BTCUSD",1771273713904,0.07326396,68247.0,68234.0,0.31715572]
["bitfinex","BTCUSD",1771273713905,0.29305541,68247.0,68234.0,0.02404779]
["bitfinex","BTCUSD",1771273714176,0.07326543,68246.0,68236.0,0.07327403]
["bitfinex","BTCUSD",1771273714520,0.07326543,68246.0,68234.0,0.09732435]
["bitfinex","BTCUSD",1771273714521,0.29305997,68246.0,68234.0,0.09732435]
["bitfinex","BTCUSD",1771273714885,0.07326303,68249.0,68239.0,0.0732716]
["bitfinex","BTCUSD",1771273715492,0.07326346,68247.0,68239.0,0.0732716]
["bitfinex","BTCUSD",1771273715698,0.07326346,68247.0,68238.0,0.09727675]
["bitfinex","BTCUSD",1771273716722,0.07326346,68247.0,68234.0,4.216e-05]
["bitfinex","BTCUSD",1771273716723,0.07326114,68249.0,68234.0,4.216e-05]
["bitfinex","BTCUSD",1771273716961,0.07326818,68243.0,68234.0,0.07331931]
["bitfinex","BTCUSD",1771273717122,0.07326818,68243.0,68235.0,0.07327608]
["bitfinex","BTCUSD",1771273717327,0.07326884,68242.0,68234.0,0.07331897]
["bitfinex","BTCUSD",1771273718265,0.07326818,68243.0,68234.0,0.07331897]
["bitfinex","BTCUSD",1771273718477,0.07326818,68243.0,68235.0,0.07327578]
["bitfinex","BTCUSD",1771273720440,0.02320702,68253.0,68241.0,0.07326914]
["bitfinex","BTCUSD",1771273720698,0.07330069,68250.0,68241.0,0.07326914]
["bitfinex","BTCUSD",1771273720886,0.07326148,68249.0,68241.0,0.07326914]
["bitfinex","BTCUSD",1771273721137,0.07326148,68249.0,68240.0,0.0732703]
["bitfinex","BTCUSD",1771273721559,0.07330069,68250.0,68240.0,0.0732703]
["bitfinex","BTCUSD",1771273721560,0.07326228,68248.0,68240.0,0.0732703]
["bitfinex","BTCUSD",1771273721739,4e-05,68250.0,68239.0,0.07327112]
["bitfinex","BTCUSD",1771273721967,0.07326329,68247.0,68238.0,0.07327258]
["bitfinex","BTCUSD",1771273723328,0.07326329,68247.0,68239.0,0.07327182]
["bitfinex","BTCUSD",1771273723827,0.07326772,68243.0,68235.0,0.02400563]
["bitfinex","BTCUSD",1771273724053,0.07326701,68244.0,68235.0,0.07327607]
["bitfinex","BTCUSD",1771273724266,0.07326816,68243.0,68234.0,4.216e-05]
["bitfinex","BTCUSD",1771273724616,0.07326651,68244.0,68234.0,0.07331863]
["bitfinex","BTCUSD",1771273724798,0.07326858,68243.0,68234.0,0.07331863]
["bitfinex","BTCUSD",1771273725508,0.0732698,68241.0,68234.0,4.216e-05]
["bitfinex","BTCUSD",1771273725912,0.07327042,68241.0,68234.0,4.216e-05]
["bitfinex","BTCUSD",1771273726432,0.07327497,68237.0,68234.0,4.216e-05]
["bitfinex","BTCUSD",1771273726598,0.14715152,68238.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771273726828,0.14715152,68238.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273727032,0.09645246,68238.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273727233,0.07327423,68237.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273727721,0.07327176,68240.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273727890,0.07327238,68239.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273728470,0.07326823,68243.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273728648,0.07326823,68243.0,68234.0,0.07327621]
["bitfinex","BTCUSD",1771273729152,0.07326891,68242.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273729351,0.07327129,68240.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273729922,0.07327014,68241.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273730657,0.07327014,68241.0,68233.0,0.0735216]
["bitfinex","BTCUSD",1771273731677,0.02303207,68247.0,68233.0,0.0002434]
["bitfinex","BTCUSD",1771273731876,0.0732649,68246.0,68237.0,0.07327346]
["bitfinex","BTCUSD",1771273732078,0.0732649,68246.0,68234.0,0.29310798]
["bitfinex","BTCUSD",1771273732277,0.0004,68247.0,68239.0,0.07327124]
["bitfinex","BTCUSD",1771273732579,0.0004,68247.0,68239.0,0.07312746]
["bitfinex","BTCUSD",1771273732787,0.073664,68247.0,68239.0,0.07312746]
["bitfinex","BTCUSD",1771273733535,0.073664,68247.0,68239.0,0.07298369]
["bitfinex","BTCUSD",1771273733713,0.073664,68247.0,68239.0,0.07283993]
["bitfinex","BTCUSD",1771273734694,0.07326444,68246.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771273734981,0.07326444,68246.0,68237.0,0.02318715]
["bitfinex","BTCUSD",1771273735472,0.07326606,68245.0,68237.0,0.09646081]
["bitfinex","BTCUSD",1771273736783,0.07366363,68247.0,68238.0,0.07327278]
["bitfinex","BTCUSD",1771273736784,0.07326466,68246.0,68238.0,0.07327278]
["bitfinex","BTCUSD",1771273736987,0.07326466,68246.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771273737531,0.07326569,68245.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771273738548,0.0004,68247.0,68239.0,0.07347151]
["bitfinex","BTCUSD",1771273738753,0.0004,68247.0,68241.0,0.02318715]
["bitfinex","BTCUSD",1771273739792,4e-05,68250.0,68244.0,0.07326617]
["bitfinex","BTCUSD",1771273739996,0.07325351,68257.0,68249.0,0.02318715]
["bitfinex","BTCUSD",1771273740408,0.07325441,68256.0,68246.0,0.07326247]
["bitfinex","BTCUSD",1771273740827,0.07325555,68255.0,68247.0,0.07326267]
["bitfinex","BTCUSD",1771273741289,4e-05,68260.0,68256.0,0.07325362]
["bitfinex","BTCUSD",1771273741501,0.07323543,68273.0,68264.0,0.07324445]
["bitfinex","BTCUSD",1771273741704,0.0137337,68269.0,68262.0,0.07324701]
["bitfinex","BTCUSD",1771273741906,0.07327922,68270.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771273741907,0.07324097,68268.0,68259.0,0.07324948]
["bitfinex","BTCUSD",1771273742438,0.07324097,68268.0,68260.0,0.07324913]
["bitfinex","BTCUSD",1771273742639,0.0732425,68267.0,68259.0,4.34e-05]
["bitfinex","BTCUSD",1771273742981,4e-05,68270.0,68259.0,4.34e-05]
["bitfinex","BTCUSD",1771273743169,0.0003598,68274.0,68267.0,0.07324098]
["bitfinex","BTCUSD",1771273743332,0.0003598,68274.0,68268.0,0.02318715]
["bitfinex","BTCUSD",1771273743526,0.0003598,68274.0,68269.0,0.02318715]
["bitfinex","BTCUSD",1771273743931,0.0003598,68274.0,68270.0,0.02318715]
["bitfinex","BTCUSD",1771273744132,0.0003598,68274.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273744537,0.07326845,68280.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273744538,0.07322918,68279.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273744788,0.07323114,68277.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273745136,0.0732291,68279.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273745656,0.07323085,68278.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273745907,0.0732291,68279.0,68270.0,0.07323791]
["bitfinex","BTCUSD",1771273746129,0.0004,68275.0,68270.0,0.07323791]
["bitfinex","BTCUSD",1771273746506,0.0004,68275.0,68271.0,0.0732371]
["bitfinex","BTCUSD",1771273747023,0.0004,68275.0,68270.0,0.07323791]
["bitfinex","BTCUSD",1771273747429,0.07321598,68292.0,68277.0,0.02318715]
["bitfinex","BTCUSD",1771273747754,0.04943499,68296.0,68284.0,0.07322346]
["bitfinex","BTCUSD",1771273747949,0.04943499,68296.0,68287.0,0.07322028]
["bitfinex","BTCUSD",1771273748124,0.04943499,68296.0,68286.0,0.07322061]
["bitfinex","BTCUSD",1771273748328,0.04943499,68296.0,68287.0,0.07322035]
["bitfinex","BTCUSD",1771273748526,0.04943499,68296.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771273748721,0.04943499,68296.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1771273748922,0.04943499,68296.0,68289.0,0.07326163]
["bitfinex","BTCUSD",1771273749128,0.04943499,68296.0,68289.0,4.34e-05]
["bitfinex","BTCUSD",1771273749305,0.04943499,68289.0,68271.0,0.02318715]
["bitfinex","BTCUSD",1771273749510,0.02263207,68288.0,68272.0,0.29294586]
["bitfinex","BTCUSD",1771273749712,0.07206706,68288.0,68282.0,0.07322536]
["bitfinex","BTCUSD",1771273750515,4e-05,68290.0,68278.0,0.29291938]
["bitfinex","BTCUSD",1771273750731,0.02263207,68285.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771273750930,0.02247381,68285.0,68279.0,0.0732289]
["bitfinex","BTCUSD",1771273751362,0.02247381,68285.0,68280.0,0.07322692]
["bitfinex","BTCUSD",1771273751587,0.02247381,68285.0,68279.0,0.0732289]
["bitfinex","BTCUSD",1771273753135,0.02243381,68285.0,68279.0,0.0732289]
["bitfinex","BTCUSD",1771273753861,0.02263207,68289.0,68271.0,0.05564506]
["bitfinex","BTCUSD",1771273754061,0.02263207,68289.0,68274.0,0.02380175]
["bitfinex","BTCUSD",1771273754062,0.345,68288.0,68274.0,0.02380175]
["bitfinex","BTCUSD",1771273754277,0.41822024,68288.0,68278.0,0.07322923]
["bitfinex","BTCUSD",1771273754485,0.07322107,68287.0,68278.0,0.07322923]
["bitfinex","BTCUSD",1771273755477,0.07322193,68286.0,68278.0,0.07322983]
["bitfinex","BTCUSD",1771273756471,0.07322107,68287.0,68278.0,0.07322983]
["bitfinex","BTCUSD",1771273756873,0.07322107,68287.0,68277.0,0.07323064]
["bitfinex","BTCUSD",1771273757201,0.0732226,68285.0,68277.0,0.07323064]
["bitfinex","BTCUSD",1771273757729,0.3243426,68285.0,68277.0,0.07323064]
["bitfinex","BTCUSD",1771273757949,0.25112,68285.0,68277.0,0.07323064]
["bitfinex","BTCUSD",1771273758535,0.32434291,68285.0,68277.0,0.07323064]
["bitfinex","BTCUSD",1771273758765,0.32434291,68285.0,68276.0,0.07323025]
["bitfinex","BTCUSD",1771273758951,0.07322376,68284.0,68276.0,0.07323025]
["bitfinex","BTCUSD",1771273760372,0.25112,68285.0,68276.0,0.07323025]
["bitfinex","BTCUSD",1771273760373,0.32434288,68285.0,68276.0,0.07323025]
["bitfinex","BTCUSD",1771273760874,0.32474288,68285.0,68276.0,0.07323025]
["bitfinex","BTCUSD",1771273762602,0.07362288,68285.0,68276.0,0.07323025]
["bitfinex","BTCUSD",1771273762803,0.25128,68284.0,68273.0,0.07323444]
["bitfinex","BTCUSD",1771273763050,0.09787165,68282.0,68273.0,0.07323444]
["bitfinex","BTCUSD",1771273763220,0.07322703,68281.0,68273.0,0.07323444]
["bitfinex","BTCUSD",1771273763945,0.09787111,68282.0,68273.0,0.07323444]
["bitfinex","BTCUSD",1771273764483,0.07322684,68281.0,68273.0,0.07323444]
["bitfinex","BTCUSD",1771273765272,0.0246449,68282.0,68274.0,0.07323418]
["bitfinex","BTCUSD",1771273765273,0.0978708,68282.0,68274.0,0.07323418]
["bitfinex","BTCUSD",1771273765895,0.0978708,68282.0,68270.0,0.29299379]
["bitfinex","BTCUSD",1771273765896,0.0246449,68282.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1771273766276,0.32450445,68284.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1771273767315,0.07322445,68284.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1771273767515,0.25148,68283.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1771273768414,0.25148,68283.0,68275.0,0.07323145]
["bitfinex","BTCUSD",1771273768818,0.0004,68281.0,68275.0,0.07323145]
["bitfinex","BTCUSD",1771273769004,0.0002417,68281.0,68275.0,0.07323145]
["bitfinex","BTCUSD",1771273773327,0.01372943,68280.0,68275.0,0.07323145]
["bitfinex","BTCUSD",1771273773477,0.0002417,68281.0,68275.0,0.07323145]
["bitfinex","BTCUSD",1771273773684,0.01372942,68280.0,68275.0,0.07323145]
["bitfinex","BTCUSD",1771273774039,0.29292863,68277.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771273774243,0.29292863,68277.0,68266.0,0.07324217]
["bitfinex","BTCUSD",1771273774244,0.0246449,68275.0,68266.0,0.07324217]
["bitfinex","BTCUSD",1771273774419,0.0246449,68273.0,68266.0,0.07324217]
["bitfinex","BTCUSD",1771273774658,0.2516,68272.0,68265.0,6.807e-05]
["bitfinex","BTCUSD",1771273774868,0.2516,68272.0,68265.0,0.07331126]
["bitfinex","BTCUSD",1771273775485,0.2516,68272.0,68265.0,6.807e-05]
["bitfinex","BTCUSD",1771273776426,0.2762449,68272.0,68265.0,6.807e-05]
["bitfinex","BTCUSD",1771273776842,0.01373147,68271.0,68265.0,6.807e-05]
["bitfinex","BTCUSD",1771273777086,0.2762449,68272.0,68265.0,6.807e-05]
["bitfinex","BTCUSD",1771273777087,0.09788463,68269.0,68265.0,6.807e-05]
["bitfinex","BTCUSD",1771273778028,0.09788463,68269.0,68265.0,0.00026807]
["bitfinex","BTCUSD",1771273778229,0.0246449,68269.0,68265.0,0.00026807]
["bitfinex","BTCUSD",1771273778833,0.32483731,68272.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771273778834,0.07324174,68268.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771273779202,0.0246449,68265.0,68260.0,6.822e-05]
["bitfinex","BTCUSD",1771273781678,0.09788893,68265.0,68260.0,6.822e-05]
["bitfinex","BTCUSD",1771273781906,0.0246449,68265.0,68260.0,6.822e-05]
["bitfinex","BTCUSD",1771273785592,0.0246449,68265.0,68260.0,0.07331749]
["bitfinex","BTCUSD",1771273788583,0.0246449,68265.0,68260.0,0.07351749]
["bitfinex","BTCUSD",1771273792248,0.324841,68268.0,68260.0,0.07351749]
["bitfinex","BTCUSD",1771273792249,0.2516,68268.0,68262.0,0.07324701]
["bitfinex","BTCUSD",1771273793267,4e-05,68270.0,68268.0,0.07324016]
["bitfinex","BTCUSD",1771273793472,4e-05,68280.0,68276.0,0.07323169]
["bitfinex","BTCUSD",1771273793686,0.41275642,68300.0,68272.0,0.05354484]
["bitfinex","BTCUSD",1771273793899,0.09384,68291.0,68282.0,0.12676964]
["bitfinex","BTCUSD",1771273794108,0.07644,68289.0,68281.0,0.07322663]
["bitfinex","BTCUSD",1771273794724,0.14965852,68289.0,68280.0,0.07322766]
["bitfinex","BTCUSD",1771273794938,0.07644,68289.0,68279.0,0.05354484]
["bitfinex","BTCUSD",1771273795136,0.07322028,68288.0,68280.0,6.822e-05]
["bitfinex","BTCUSD",1771273795449,0.07322037,68287.0,68280.0,6.822e-05]
["bitfinex","BTCUSD",1771273795650,0.07322178,68286.0,68280.0,6.822e-05]
["bitfinex","BTCUSD",1771273795850,0.07322214,68286.0,68280.0,6.822e-05]
["bitfinex","BTCUSD",1771273796067,0.07322037,68287.0,68280.0,6.822e-05]
["bitfinex","BTCUSD",1771273796289,0.07321962,68288.0,68280.0,6.822e-05]
["bitfinex","BTCUSD",1771273796488,0.07321962,68288.0,68280.0,0.07329605]
["bitfinex","BTCUSD",1771273796718,0.07321962,68288.0,68280.0,0.06255036]
["bitfinex","BTCUSD",1771273796928,0.07321824,68289.0,68280.0,0.06255036]
["bitfinex","BTCUSD",1771273797121,0.09384,68299.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771273797364,4e-05,68300.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771273797494,4e-05,68300.0,68290.0,0.05354484]
["bitfinex","BTCUSD",1771273797495,0.23568817,68299.0,68290.0,0.05354484]
["bitfinex","BTCUSD",1771273797703,0.07321131,68296.0,68290.0,0.05354484]
["bitfinex","BTCUSD",1771273797901,0.16248,68299.0,68290.0,0.05354484]
["bitfinex","BTCUSD",1771273798108,0.0004,68296.0,68290.0,0.5]
["bitfinex","BTCUSD",1771273798313,0.2518,68296.0,68290.0,0.5]
["bitfinex","BTCUSD",1771273798512,4e-05,68300.0,68291.0,0.02416285]
["bitfinex","BTCUSD",1771273798736,4e-05,68300.0,68291.0,0.07770769]
["bitfinex","BTCUSD",1771273798933,4e-05,68300.0,68293.0,0.02416285]
["bitfinex","BTCUSD",1771273799154,4e-05,68300.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771273799914,4e-05,68300.0,68295.0,0.0732117]
["bitfinex","BTCUSD",1771273800117,4e-05,68300.0,68295.0,0.02416285]
["bitfinex","BTCUSD",1771273800423,4e-05,68300.0,68293.0,0.07321287]
["bitfinex","BTCUSD",1771273800836,4e-05,68300.0,68290.0,0.49995601]
["bitfinex","BTCUSD",1771273801242,0.07324741,68300.0,68290.0,0.49995601]
["bitfinex","BTCUSD",1771273801436,0.07320972,68297.0,68290.0,0.49995601]
["bitfinex","BTCUSD",1771273801879,0.02459979,68299.0,68290.0,0.49995601]
["bitfinex","BTCUSD",1771273802043,0.02459979,68294.0,68290.0,0.49995601]
["bitfinex","BTCUSD",1771273803509,0.07321178,68296.0,68290.0,0.49995601]
["bitfinex","BTCUSD",1771273805669,0.70524866,68300.0,68280.0,0.43658408]
["bitfinex","BTCUSD",1771273805670,0.07321564,68293.0,68282.0,0.0732247]
["bitfinex","BTCUSD",1771273805865,0.0004,68294.0,68282.0,0.29290013]
["bitfinex","BTCUSD",1771273806112,0.0004,68294.0,68290.0,0.07321704]
["bitfinex","BTCUSD",1771273806325,0.24004,68294.0,68280.0,0.41242123]
["bitfinex","BTCUSD",1771273806666,0.07321486,68293.0,68281.0,0.02416285]
["bitfinex","BTCUSD",1771273807243,0.31325298,68294.0,68286.0,0.07322142]
["bitfinex","BTCUSD",1771273807445,0.25144,68299.0,68294.0,0.07321192]
["bitfinex","BTCUSD",1771273807665,0.25144,68299.0,68295.0,0.07321109]
["bitfinex","BTCUSD",1771273807813,0.25144,68299.0,68293.0,0.07321306]
["bitfinex","BTCUSD",1771273808211,4e-05,68300.0,68294.0,0.0732122]
["bitfinex","BTCUSD",1771273808417,4e-05,68300.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1771273808633,4e-05,68300.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771273808866,4e-05,68300.0,68291.0,0.07321534]
["bitfinex","BTCUSD",1771273809039,4e-05,68300.0,68292.0,0.07321409]
["bitfinex","BTCUSD",1771273809245,4e-05,68300.0,68293.0,0.07321366]
["bitfinex","BTCUSD",1771273810221,0.2514,68302.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771273810425,0.09780377,68303.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771273810681,0.2514,68302.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771273811019,0.32460445,68302.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771273811619,0.07320445,68302.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771273811804,0.25148,68301.0,68294.0,0.07321222]
["bitfinex","BTCUSD",1771273812357,0.07320688,68300.0,68291.0,0.07321411]
["bitfinex","BTCUSD",1771273812563,0.07320789,68299.0,68290.0,0.07325671]
["bitfinex","BTCUSD",1771273812966,0.07320789,68299.0,68291.0,0.07321584]
["bitfinex","BTCUSD",1771273813209,0.07320789,68299.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273813381,0.07320934,68298.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273813694,0.09780771,68299.0,68290.0,0.07325687]
["bitfinex","BTCUSD",1771273814100,0.09780771,68299.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273814101,0.07320989,68297.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273814308,0.07321351,68294.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273814482,0.02419552,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273815329,0.09741013,68293.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771273816010,0.07321522,68292.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771273816800,0.09741074,68292.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771273817923,0.40724042,68291.0,68290.0,1e-08]
["bitfinex","BTCUSD",1771273818922,0.02419552,68287.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273819122,0.0732221,68286.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273819323,0.0974183,68285.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273819943,0.02419552,68285.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273820199,0.1313666,68290.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273820200,0.07321727,68290.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273820486,0.17291273,68291.0,68283.0,0.02454247]
["bitfinex","BTCUSD",1771273820940,0.0697886,68292.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273821124,0.25176,68296.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273821334,0.07360815,68299.0,68289.0,0.07321724]
["bitfinex","BTCUSD",1771273821543,0.25176,68298.0,68291.0,0.07321519]
["bitfinex","BTCUSD",1771273822625,0.0004,68299.0,68292.0,0.07321394]
["bitfinex","BTCUSD",1771273822822,0.0004,68299.0,68294.0,0.07321204]
["bitfinex","BTCUSD",1771273823055,0.0004,68299.0,68295.0,0.02454246]
["bitfinex","BTCUSD",1771273823354,0.0004,68299.0,68295.0,0.09775399]
["bitfinex","BTCUSD",1771273823702,0.0004,68299.0,68295.0,0.02454246]
["bitfinex","BTCUSD",1771273824693,0.0004,68299.0,68295.0,0.09775417]
["bitfinex","BTCUSD",1771273824841,0.0004,68296.0,68295.0,0.09775417]
["bitfinex","BTCUSD",1771273825009,0.0004,68296.0,68295.0,0.02454246]
["bitfinex","BTCUSD",1771273825217,0.0004,68296.0,68289.0,0.07321745]
["bitfinex","BTCUSD",1771273825442,0.0004,68296.0,68288.0,0.07321855]
["bitfinex","BTCUSD",1771273825644,0.0004,68296.0,68289.0,0.0732182]
["bitfinex","BTCUSD",1771273825973,0.07361074,68296.0,68288.0,0.07321855]
["bitfinex","BTCUSD",1771273826204,0.07361074,68296.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273826205,0.05814882,68294.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273826363,0.02419552,68293.0,68285.0,0.07322182]
["bitfinex","BTCUSD",1771273826765,0.02419552,68293.0,68286.0,0.07322098]
["bitfinex","BTCUSD",1771273827376,0.02419552,68293.0,68288.0,0.07321845]
["bitfinex","BTCUSD",1771273828961,0.02419552,68293.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273829816,0.07321186,68295.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273830017,0.01372912,68294.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273830218,0.07321186,68295.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273830422,0.01372934,68294.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273830722,0.07361109,68296.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273830869,0.01372926,68295.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273831070,0.01372926,68294.0,68287.0,0.07321995]
["bitfinex","BTCUSD",1771273831276,0.32545109,68296.0,68286.0,0.07322102]
["bitfinex","BTCUSD",1771273831476,0.01373,68295.0,68286.0,0.07322102]
["bitfinex","BTCUSD",1771273831719,0.03792552,68294.0,68286.0,0.07322102]
["bitfinex","BTCUSD",1771273831896,0.09740846,68294.0,68286.0,0.07322102]
["bitfinex","BTCUSD",1771273832519,0.27603552,68294.0,68286.0,0.07322102]
["bitfinex","BTCUSD",1771273832911,0.34924869,68294.0,68284.0,0.07322299]
["bitfinex","BTCUSD",1771273833128,0.07321461,68293.0,68284.0,0.07322299]
["bitfinex","BTCUSD",1771273833837,0.07321461,68293.0,68285.0,0.07322248]
["bitfinex","BTCUSD",1771273834044,0.0004,68296.0,68283.0,0.0732236]
["bitfinex","BTCUSD",1771273834250,0.25192,68297.0,68291.0,0.09775854]
["bitfinex","BTCUSD",1771273834453,0.25192,68297.0,68293.0,0.02454246]
["bitfinex","BTCUSD",1771273835062,0.0004,68296.0,68293.0,0.02454246]
["bitfinex","BTCUSD",1771273835207,0.0004,68296.0,68292.0,0.07321431]
["bitfinex","BTCUSD",1771273835806,0.0004,68296.0,68290.0,0.07321666]
["bitfinex","BTCUSD",1771273837433,0.0004,68296.0,68288.0,0.07321899]
["bitfinex","BTCUSD",1771273837621,0.0004,68296.0,68287.0,0.02454246]
["bitfinex","BTCUSD",1771273837823,0.0004,68296.0,68291.0,0.0732143]
["bitfinex","BTCUSD",1771273838012,0.0004,68296.0,68291.0,0.09775676]
["bitfinex","BTCUSD",1771273838217,0.0004,68296.0,68291.0,0.0732143]
["bitfinex","BTCUSD",1771273838417,0.0004,68296.0,68292.0,0.07321495]
["bitfinex","BTCUSD",1771273839108,0.0004,68296.0,68293.0,0.07321318]
["bitfinex","BTCUSD",1771273839239,0.0004,68296.0,68292.0,0.09775741]
["bitfinex","BTCUSD",1771273839443,0.0004,68296.0,68293.0,0.0732133]
["bitfinex","BTCUSD",1771273839667,0.0004,68296.0,68294.0,0.07321249]
["bitfinex","BTCUSD",1771273840634,0.32495953,68307.0,68290.0,0.05731643]
["bitfinex","BTCUSD",1771273840968,0.073204,68303.0,68294.0,0.07321211]
["bitfinex","BTCUSD",1771273841793,0.02419552,68303.0,68290.0,0.07325647]
["bitfinex","BTCUSD",1771273841966,0.07320823,68299.0,68290.0,0.07325647]
["bitfinex","BTCUSD",1771273842165,0.02419552,68299.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771273842368,0.02419552,68294.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273842568,0.05814882,68295.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273842569,0.02419552,68292.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273843205,0.07321876,68289.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273843405,0.07324712,68300.0,68291.0,0.07321522]
["bitfinex","BTCUSD",1771273843621,0.0004,68296.0,68288.0,0.07321835]
["bitfinex","BTCUSD",1771273844608,0.07321181,68295.0,68284.0,0.0732232]
["bitfinex","BTCUSD",1771273844842,0.02414539,68294.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273845146,0.02414539,68289.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273845503,0.02430389,68289.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273846330,0.07321936,68288.0,68283.0,1e-08]
["bitfinex","BTCUSD",1771273846947,0.07321936,68288.0,68276.0,0.0002]
["bitfinex","BTCUSD",1771273846948,0.07322526,68283.0,68276.0,0.0002]
["bitfinex","BTCUSD",1771273847106,0.07328698,68283.0,68276.0,0.0002]
["bitfinex","BTCUSD",1771273847308,0.0001949,68299.0,68278.0,0.02264323]
["bitfinex","BTCUSD",1771273847507,0.01372466,68298.0,68282.0,0.02264323]
["bitfinex","BTCUSD",1771273847734,0.07321152,68296.0,68286.0,0.07322104]
["bitfinex","BTCUSD",1771273847954,0.02414539,68294.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771273848158,0.07321816,68290.0,68280.0,0.07326699]
["bitfinex","BTCUSD",1771273848458,0.02414539,68291.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771273848700,0.07322103,68287.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771273848888,0.07322159,68286.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771273849839,0.07322121,68287.0,68277.0,0.07323024]
["bitfinex","BTCUSD",1771273850056,4e-05,68290.0,68280.0,0.07322787]
["bitfinex","BTCUSD",1771273850057,0.07321865,68289.0,68280.0,0.07322787]
["bitfinex","BTCUSD",1771273850881,0.82480246,68290.0,68260.0,0.00024]
["bitfinex","BTCUSD",1771273851093,0.07324486,68265.0,68260.0,0.00024]
["bitfinex","BTCUSD",1771273851309,0.07324718,68263.0,68260.0,0.00024]
["bitfinex","BTCUSD",1771273851551,0.09703061,68265.0,68260.0,0.00024]
["bitfinex","BTCUSD",1771273851946,0.07324628,68263.0,68260.0,0.00024]
["bitfinex","BTCUSD",1771273852203,0.07324703,68264.0,68260.0,0.00024]
["bitfinex","BTCUSD",1771273852406,0.02378593,68268.0,68261.0,0.00026331]
["bitfinex","BTCUSD",1771273852590,0.07324404,68265.0,68261.0,0.00026331]
["bitfinex","BTCUSD",1771273853066,0.07324404,68265.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771273853246,0.07324302,68266.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771273853247,4e-05,68260.0,68257.0,0.0579231]
["bitfinex","BTCUSD",1771273853625,4e-05,68260.0,68257.0,0.05812309]
["bitfinex","BTCUSD",1771273855138,4e-05,68260.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771273855362,4e-05,68260.0,68257.0,0.05812309]
["bitfinex","BTCUSD",1771273855549,0.09702675,68268.0,68257.0,0.05812309]
["bitfinex","BTCUSD",1771273855742,0.07324082,68268.0,68260.0,0.0579231]
["bitfinex","BTCUSD",1771273856125,0.07324082,68268.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273856500,0.70572314,68270.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273856687,0.07324463,68265.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273856885,0.07324514,68264.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273857706,0.07324434,68265.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273858123,0.07324543,68264.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273858730,0.07324434,68265.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273858944,0.07324249,68267.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273859161,0.07324293,68266.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273860375,0.07324248,68267.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273860690,0.02378593,68265.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273861074,0.07324265,68267.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273861648,0.43655303,68270.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273861848,0.07342706,68277.0,68263.0,0.0579231]
["bitfinex","BTCUSD",1771273862052,0.07323217,68276.0,68266.0,0.07324089]
["bitfinex","BTCUSD",1771273862222,0.07342638,68277.0,68267.0,0.07324182]
["bitfinex","BTCUSD",1771273862431,0.0001949,68277.0,68268.0,0.01779395]
["bitfinex","BTCUSD",1771273862578,0.0001949,68277.0,68260.0,0.4127671]
["bitfinex","BTCUSD",1771273862579,0.0001949,68277.0,68275.0,0.07323298]
["bitfinex","BTCUSD",1771273862785,0.0001949,68277.0,68271.0,0.0579231]
["bitfinex","BTCUSD",1771273863022,0.0001949,68277.0,68273.0,0.07323499]
["bitfinex","BTCUSD",1771273863223,0.0001949,68277.0,68271.0,0.13116061]
["bitfinex","BTCUSD",1771273863399,0.0001949,68277.0,68270.0,0.07323824]
["bitfinex","BTCUSD",1771273863605,0.0001949,68277.0,68270.0,0.07343823]
["bitfinex","BTCUSD",1771273863836,0.0001949,68277.0,68270.0,0.07351287]
["bitfinex","BTCUSD",1771273864619,0.09721259,68277.0,68270.0,0.00027463]
["bitfinex","BTCUSD",1771273864819,0.02378593,68274.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273865224,0.02378593,68274.0,68270.0,0.00027463]
["bitfinex","BTCUSD",1771273865644,0.0001949,68277.0,68270.0,0.00027463]
["bitfinex","BTCUSD",1771273865850,0.0001949,68277.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273866066,0.07342612,68277.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273866214,0.0001949,68277.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273866413,0.07323219,68276.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273866858,0.07323219,68276.0,68270.0,0.00027463]
["bitfinex","BTCUSD",1771273867336,0.07323516,68274.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273867540,0.02378593,68273.0,68270.0,7.464e-05]
["bitfinex","BTCUSD",1771273869639,0.0005949,68277.0,68262.0,0.27352]
["bitfinex","BTCUSD",1771273869842,0.0005949,68277.0,68263.0,0.00019999]
["bitfinex","BTCUSD",1771273869843,0.02378593,68269.0,68263.0,0.00019999]
["bitfinex","BTCUSD",1771273870180,0.02378593,68269.0,68266.0,0.073242]
["bitfinex","BTCUSD",1771273871234,0.02378593,68269.0,68264.0,0.07324443]
["bitfinex","BTCUSD",1771273872410,0.02378593,68269.0,68262.0,0.00010539]
["bitfinex","BTCUSD",1771273872620,0.02378593,68269.0,68264.0,0.00019999]
["bitfinex","BTCUSD",1771273875732,0.02418593,68269.0,68264.0,0.00019999]
["bitfinex","BTCUSD",1771273876713,0.0004,68269.0,68265.0,0.07324309]
["bitfinex","BTCUSD",1771273877823,0.07324173,68268.0,68265.0,0.00019999]
["bitfinex","BTCUSD",1771273878023,0.09743885,68268.0,68262.0,0.00010539]
["bitfinex","BTCUSD",1771273878170,0.07324173,68268.0,68263.0,0.00019999]
["bitfinex","BTCUSD",1771273878380,0.02419712,68267.0,68263.0,0.00019999]
["bitfinex","BTCUSD",1771273879057,0.02419712,68267.0,68262.0,0.00010539]
["bitfinex","BTCUSD",1771273879243,0.02419712,68267.0,68263.0,0.00019999]
["bitfinex","BTCUSD",1771273880704,0.02403864,68267.0,68263.0,0.00019999]
["bitfinex","BTCUSD",1771273884793,0.02403864,68267.0,68263.0,0.00039999]
["bitfinex","BTCUSD",1771273884993,0.02443864,68267.0,68263.0,0.00039999]
["bitfinex","BTCUSD",1771273885419,0.02443864,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771273888364,0.09768061,68267.0,68261.0,0.00019999]
["bitfinex","BTCUSD",1771273888570,0.09768061,68267.0,68261.0,0.00032637]
["bitfinex","BTCUSD",1771273888571,0.02419712,68266.0,68261.0,0.00032637]
["bitfinex","BTCUSD",1771273888873,0.02419712,68260.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771273889092,0.0974406,68266.0,68257.0,0.07377831]
["bitfinex","BTCUSD",1771273889274,0.0974417,68265.0,68257.0,0.07377831]
["bitfinex","BTCUSD",1771273890084,0.02419712,68265.0,68257.0,0.00052639]
["bitfinex","BTCUSD",1771273890263,0.0004,68267.0,68258.0,0.07325048]
["bitfinex","BTCUSD",1771273890460,0.0004,68267.0,68264.0,0.06854921]
["bitfinex","BTCUSD",1771273890668,0.0004,68267.0,68262.0,0.07324644]
["bitfinex","BTCUSD",1771273890877,0.0004,68267.0,68262.0,0.06854921]
["bitfinex","BTCUSD",1771273891080,0.0004,68267.0,68264.0,0.07324488]
["bitfinex","BTCUSD",1771273892230,0.0004,68267.0,68264.0,0.00019999]
["bitfinex","BTCUSD",1771273894767,0.0004,68267.0,68257.0,0.0003264]
["bitfinex","BTCUSD",1771273894967,0.0004,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771273894968,0.09744085,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771273895122,0.02419712,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771273895930,0.07324353,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771273896098,0.07324643,68263.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771273896300,0.02419712,68262.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273896715,0.09744461,68262.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273897414,0.02419712,68262.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273901194,0.07324601,68264.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273901454,0.02419712,68262.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273902494,0.02419712,68262.0,68257.0,0.07325244]
["bitfinex","BTCUSD",1771273903329,0.02419712,68262.0,68256.0,0.07357975]
["bitfinex","BTCUSD",1771273906640,0.02419712,68262.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273907777,0.0004,68267.0,68259.0,0.07324983]
["bitfinex","BTCUSD",1771273908132,0.073642,68267.0,68257.0,0.06618228]
["bitfinex","BTCUSD",1771273908551,0.07324291,68266.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771273908691,0.0004,68267.0,68257.0,0.13943452]
["bitfinex","BTCUSD",1771273909679,0.07364193,68267.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771273912293,0.07324316,68266.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771273912500,0.07364316,68266.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771273913202,0.0004,68266.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771273913711,0.02507675,68266.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273913885,0.07324713,68263.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273914290,0.07324733,68262.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273914486,0.07324891,68261.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273914694,0.09792566,68261.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273915264,0.07324891,68261.0,68256.0,0.00032643]
["bitfinex","BTCUSD",1771273915888,0.02467675,68265.0,68250.0,0.00024]
["bitfinex","BTCUSD",1771273915889,0.02467675,68264.0,68250.0,0.00024]
["bitfinex","BTCUSD",1771273916124,0.02467675,68259.0,68251.0,0.07325703]
["bitfinex","BTCUSD",1771273916366,0.02467675,68259.0,68253.0,0.07325683]
["bitfinex","BTCUSD",1771273916498,0.02467675,68259.0,68251.0,0.07325703]
["bitfinex","BTCUSD",1771273917122,0.07324873,68261.0,68252.0,0.07325783]
["bitfinex","BTCUSD",1771273917743,0.21984371,68262.0,68253.0,0.07325661]
["bitfinex","BTCUSD",1771273918048,0.48616788,68263.0,68254.0,0.07325564]
["bitfinex","BTCUSD",1771273918223,0.07324842,68261.0,68253.0,0.07325494]
["bitfinex","BTCUSD",1771273918419,0.07324842,68261.0,68252.0,0.07325752]
["bitfinex","BTCUSD",1771273918626,0.07324949,68260.0,68252.0,0.07325752]
["bitfinex","BTCUSD",1771273920470,0.07324949,68260.0,68251.0,0.07325816]
["bitfinex","BTCUSD",1771273920686,0.02467675,68262.0,68250.0,0.00036648]
["bitfinex","BTCUSD",1771273920902,0.41292144,68260.0,68251.0,0.07325829]
["bitfinex","BTCUSD",1771273921243,0.41292144,68260.0,68253.0,0.07325619]
["bitfinex","BTCUSD",1771273921377,0.07324847,68261.0,68252.0,0.07325608]
["bitfinex","BTCUSD",1771273922443,0.07325225,68258.0,68251.0,0.06835639]
["bitfinex","BTCUSD",1771273922644,0.07325283,68257.0,68251.0,0.06835639]
["bitfinex","BTCUSD",1771273922897,0.07325283,68257.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273923313,0.07325134,68259.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273923462,0.07325213,68258.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273924767,0.07325272,68257.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273925467,0.07325364,68256.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273926076,0.07325282,68257.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273927536,0.07325363,68256.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273928193,0.09793574,68251.0,68250.0,0.00036648]
["bitfinex","BTCUSD",1771273928407,0.09793189,68255.0,68250.0,0.00036648]
["bitfinex","BTCUSD",1771273928612,0.02467675,68255.0,68250.0,0.00036648]
["bitfinex","BTCUSD",1771273928817,0.09793159,68255.0,68250.0,0.00036648]
["bitfinex","BTCUSD",1771273930418,0.07325618,68254.0,68250.0,0.00036648]
["bitfinex","BTCUSD",1771273930721,0.07324999,68260.0,68251.0,0.0732582]
["bitfinex","BTCUSD",1771273931067,0.02467675,68261.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273931273,0.07325205,68258.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273936229,0.07325525,68255.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771273936888,0.02439591,68259.0,68245.0,0.0002]
["bitfinex","BTCUSD",1771273937096,0.09765922,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273937551,0.0976594,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273937905,0.02439591,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273938315,0.09765949,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273938910,0.07326358,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273939698,0.07326279,68248.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273940112,0.02439591,68251.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273940113,0.07326313,68249.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273940311,0.09765904,68249.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273940717,0.09765813,68248.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273940916,0.07326313,68249.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273941371,0.07326256,68248.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273942917,0.07326367,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273943464,0.07326436,68246.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273943910,0.0732635,68247.0,68245.0,0.00032653]
["bitfinex","BTCUSD",1771273945965,0.07326884,68242.0,68240.0,4e-05]
["bitfinex","BTCUSD",1771273946177,4e-05,68270.0,68240.0,0.00012662]
["bitfinex","BTCUSD",1771273946178,0.02439591,68249.0,68240.0,0.00012662]
["bitfinex","BTCUSD",1771273946385,0.07326606,68245.0,68238.0,0.000394]
["bitfinex","BTCUSD",1771273946583,0.073271,68240.0,68238.0,0.00052071]
["bitfinex","BTCUSD",1771273947195,0.07327188,68239.0,68238.0,0.00052071]
["bitfinex","BTCUSD",1771273948897,0.0732693,68242.0,68238.0,0.00052071]
["bitfinex","BTCUSD",1771273949097,0.07327143,68240.0,68238.0,0.00052071]
["bitfinex","BTCUSD",1771273950230,0.07327188,68239.0,68238.0,0.00052071]
["bitfinex","BTCUSD",1771273950731,0.07327188,68239.0,68238.0,0.00037668]
["bitfinex","BTCUSD",1771273952168,0.07327501,68237.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771273952342,0.02439591,68240.0,68233.0,0.00032686]
["bitfinex","BTCUSD",1771273953002,0.07327195,68239.0,68233.0,0.00032686]
["bitfinex","BTCUSD",1771273953372,0.07327195,68239.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273953560,0.02439591,68240.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273953772,0.09766774,68240.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273954006,0.07327183,68240.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273955646,0.07327008,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273956866,0.43735735,68250.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273957070,0.07326823,68243.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273957680,0.07327059,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273958042,0.07327025,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273958223,0.02439591,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273958422,0.09766572,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273960684,0.02439591,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273961823,0.09766566,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273965310,0.07326975,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273967787,0.07326501,68246.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771273967985,0.07365427,68256.0,68248.0,0.07326216]
["bitfinex","BTCUSD",1771273968384,0.0004,68256.0,68246.0,0.07326388]
["bitfinex","BTCUSD",1771273968588,0.0004,68256.0,68244.0,0.13561008]
["bitfinex","BTCUSD",1771273968827,0.02434157,68256.0,68244.0,0.07326575]
["bitfinex","BTCUSD",1771273969032,0.07325577,68254.0,68244.0,0.07326575]
["bitfinex","BTCUSD",1771273969435,0.07325806,68252.0,68244.0,0.07326575]
["bitfinex","BTCUSD",1771273970031,0.0004,68248.0,68242.0,0.31906822]
["bitfinex","BTCUSD",1771273970178,0.0004,68248.0,68243.0,0.07326706]
["bitfinex","BTCUSD",1771273970582,0.0004,68248.0,68244.0,0.07326616]
["bitfinex","BTCUSD",1771273970787,0.0004,68248.0,68244.0,0.07301922]
["bitfinex","BTCUSD",1771273971221,0.0004,68248.0,68244.0,0.07297509]
["bitfinex","BTCUSD",1771273972221,0.0004,68248.0,68244.0,0.13612882]
["bitfinex","BTCUSD",1771273972884,0.0004,68248.0,68245.0,0.07326528]
["bitfinex","BTCUSD",1771273973867,0.0004,68248.0,68244.0,0.07326629]
["bitfinex","BTCUSD",1771273975186,0.0004,68248.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771273975387,0.0004,68248.0,68244.0,0.07326577]
["bitfinex","BTCUSD",1771273976092,0.0004,68248.0,68242.0,0.27132]
["bitfinex","BTCUSD",1771273976679,0.0004,68248.0,68242.0,0.3445886]
["bitfinex","BTCUSD",1771273976867,0.0004,68248.0,68242.0,0.27132]
["bitfinex","BTCUSD",1771273977479,0.0004,68248.0,68242.0,0.34458823]
["bitfinex","BTCUSD",1771273978218,0.0004,68248.0,68243.0,0.07326703]
["bitfinex","BTCUSD",1771273979496,0.0004,68248.0,68244.0,0.07326449]
["bitfinex","BTCUSD",1771273979701,0.07325636,68254.0,68245.0,0.073265]
["bitfinex","BTCUSD",1771273979906,0.07325636,68254.0,68246.0,0.07326344]
["bitfinex","BTCUSD",1771273980275,0.07325712,68253.0,68245.0,0.073265]
["bitfinex","BTCUSD",1771273981841,0.07365577,68255.0,68242.0,0.34458804]
["bitfinex","BTCUSD",1771273981975,0.07326064,68250.0,68242.0,0.34458804]
["bitfinex","BTCUSD",1771273982772,0.07325894,68252.0,68243.0,0.07326668]
["bitfinex","BTCUSD",1771273982972,0.07325894,68252.0,68244.0,0.07326621]
["bitfinex","BTCUSD",1771273983179,0.09719796,68254.0,68246.0,0.07326374]
["bitfinex","BTCUSD",1771273983734,0.07365563,68255.0,68247.0,0.07326328]
["bitfinex","BTCUSD",1771273984052,0.0004,68255.0,68248.0,0.0732605]
["bitfinex","BTCUSD",1771273984930,0.0004,68255.0,68249.0,0.07326111]
["bitfinex","BTCUSD",1771273985486,0.0004,68255.0,68248.0,0.07326168]
["bitfinex","BTCUSD",1771273985707,0.0004,68255.0,68249.0,0.07326109]
["bitfinex","BTCUSD",1771273986114,0.0004,68255.0,68248.0,0.07326173]
["bitfinex","BTCUSD",1771273986513,4e-05,68260.0,68246.0,0.00211685]
["bitfinex","BTCUSD",1771273986741,4e-05,68260.0,68254.0,0.07325485]
["bitfinex","BTCUSD",1771273987420,0.0004,68255.0,68254.0,0.07325485]
["bitfinex","BTCUSD",1771273987828,0.0004,68255.0,68254.0,0.07338171]
["bitfinex","BTCUSD",1771273988235,0.0004,68255.0,68254.0,0.00012686]
["bitfinex","BTCUSD",1771273992829,0.0004,68255.0,68246.0,0.29305658]
["bitfinex","BTCUSD",1771273992967,0.0004,68255.0,68249.0,0.07326055]
["bitfinex","BTCUSD",1771273993398,0.0004,68255.0,68250.0,0.07325996]
["bitfinex","BTCUSD",1771273993576,0.0004,68255.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771273995078,4e-05,68260.0,68249.0,0.05665146]
["bitfinex","BTCUSD",1771273995268,4e-05,68260.0,68256.0,0.07325307]
["bitfinex","BTCUSD",1771273995678,4e-05,68260.0,68255.0,0.0732542]
["bitfinex","BTCUSD",1771273996090,4e-05,68260.0,68254.0,0.07325533]
["bitfinex","BTCUSD",1771273996502,0.0004,68258.0,68254.0,0.07325533]
["bitfinex","BTCUSD",1771273996923,0.0004,68258.0,68251.0,0.07325719]
["bitfinex","BTCUSD",1771273998640,0.0004,68258.0,68252.0,0.07325769]
["bitfinex","BTCUSD",1771273999783,0.0004,68258.0,68253.0,0.07325662]
["bitfinex","BTCUSD",1771274000744,0.02441737,68258.0,68248.0,0.0002]
["bitfinex","BTCUSD",1771274000938,0.0732528,68257.0,68249.0,0.0732604]
["bitfinex","BTCUSD",1771274002098,0.09766963,68258.0,68250.0,0.07326006]
["bitfinex","BTCUSD",1771274002516,0.07325263,68257.0,68249.0,0.07326074]
["bitfinex","BTCUSD",1771274003824,0.02441737,68258.0,68248.0,0.0002]
["bitfinex","BTCUSD",1771274004043,0.02441737,68258.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771274004044,0.07325741,68253.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771274004285,0.07325741,68253.0,68246.0,0.07326337]
["bitfinex","BTCUSD",1771274004286,0.02401737,68252.0,68246.0,0.07326337]
["bitfinex","BTCUSD",1771274004405,9.894e-05,68253.0,68247.0,0.07326273]
["bitfinex","BTCUSD",1771274004606,9.894e-05,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1771274005451,0.02401737,68252.0,68248.0,0.0002]
["bitfinex","BTCUSD",1771274008468,0.3548178,68258.0,68249.0,0.05665146]
["bitfinex","BTCUSD",1771274008469,1e-08,68258.0,68249.0,0.05665146]
["bitfinex","BTCUSD",1771274008623,4.225e-05,68258.0,68253.0,0.07325623]
["bitfinex","BTCUSD",1771274008817,4.225e-05,68258.0,68252.0,0.07325623]
["bitfinex","BTCUSD",1771274009897,4.225e-05,68258.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771274010093,4.225e-05,68258.0,68255.0,0.07325457]
["bitfinex","BTCUSD",1771274010321,4e-05,68260.0,68255.0,0.07325457]
["bitfinex","BTCUSD",1771274010536,4e-05,68260.0,68254.0,0.07325533]
["bitfinex","BTCUSD",1771274011356,4e-05,68260.0,68253.0,0.07325635]
["bitfinex","BTCUSD",1771274013262,0.00044,68260.0,68253.0,0.07325635]
["bitfinex","BTCUSD",1771274016298,0.0004,68264.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771274016299,0.0005884,68267.0,68255.0,0.05876831]
["bitfinex","BTCUSD",1771274016498,0.0005884,68267.0,68263.0,0.07324535]
["bitfinex","BTCUSD",1771274017272,0.0005884,68267.0,68262.0,0.07324705]
["bitfinex","BTCUSD",1771274017494,0.0005884,68267.0,68263.0,0.07324583]
["bitfinex","BTCUSD",1771274017694,0.0005884,68267.0,68258.0,0.07325092]
["bitfinex","BTCUSD",1771274017907,0.07324427,68265.0,68257.0,0.07325239]
["bitfinex","BTCUSD",1771274018079,0.09766095,68266.0,68256.0,0.07325333]
["bitfinex","BTCUSD",1771274018278,0.09766095,68266.0,68258.0,0.07325071]
["bitfinex","BTCUSD",1771274018495,0.02441737,68266.0,68258.0,0.07325071]
["bitfinex","BTCUSD",1771274023797,0.09766028,68266.0,68258.0,0.07325071]
["bitfinex","BTCUSD",1771274024218,0.02441737,68266.0,68259.0,0.07325034]
["bitfinex","BTCUSD",1771274027097,0.02474297,68266.0,68259.0,0.07325034]
["bitfinex","BTCUSD",1771274036464,0.02474297,68266.0,68259.0,0.07320618]
["bitfinex","BTCUSD",1771274036664,0.02474297,68266.0,68259.0,0.07316202]
["bitfinex","BTCUSD",1771274038120,0.02474297,68266.0,68258.0,0.07324967]
["bitfinex","BTCUSD",1771274038121,0.09798603,68266.0,68258.0,0.07324967]
["bitfinex","BTCUSD",1771274038658,0.09798624,68266.0,68258.0,0.07324967]
["bitfinex","BTCUSD",1771274038790,0.02391437,68265.0,68258.0,0.07324967]
["bitfinex","BTCUSD",1771274039140,0.02423997,68265.0,68258.0,0.07324967]
["bitfinex","BTCUSD",1771274039354,0.02423997,68265.0,68259.0,0.07325033]
["bitfinex","BTCUSD",1771274042261,0.0004,68269.0,68264.0,0.07324487]
["bitfinex","BTCUSD",1771274042871,0.12013703,68278.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771274043086,0.07322627,68282.0,68266.0,0.08101365]
["bitfinex","BTCUSD",1771274043087,0.02349308,68289.0,68279.0,0.2929145]
["bitfinex","BTCUSD",1771274043259,0.07321989,68288.0,68275.0,0.08101365]
["bitfinex","BTCUSD",1771274043513,0.07321989,68288.0,68280.0,0.07322782]
["bitfinex","BTCUSD",1771274043716,0.02349308,68289.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771274043922,0.02349308,68289.0,68281.0,0.07322632]
["bitfinex","BTCUSD",1771274044156,0.02349308,68289.0,68282.0,0.07322499]
["bitfinex","BTCUSD",1771274044342,0.07322057,68287.0,68279.0,0.07322873]
["bitfinex","BTCUSD",1771274044681,0.09671326,68289.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1771274045107,0.02349308,68289.0,68281.0,0.07322619]
["bitfinex","BTCUSD",1771274045501,0.02349308,68289.0,68282.0,0.07322504]
["bitfinex","BTCUSD",1771274045720,4e-05,68290.0,68286.0,0.07322053]
["bitfinex","BTCUSD",1771274046040,4e-05,68290.0,68286.0,0.07322119]
["bitfinex","BTCUSD",1771274046242,4e-05,68290.0,68282.0,0.29518531]
["bitfinex","BTCUSD",1771274046401,0.07321848,68289.0,68282.0,0.27196]
["bitfinex","BTCUSD",1771274046611,0.02349308,68288.0,68282.0,0.27196]
["bitfinex","BTCUSD",1771274047033,0.02349308,68288.0,68273.0,0.02322531]
["bitfinex","BTCUSD",1771274047034,0.05805921,68287.0,68275.0,0.07323306]
["bitfinex","BTCUSD",1771274047234,0.09671786,68283.0,68276.0,0.27192]
["bitfinex","BTCUSD",1771274047458,0.05805921,68284.0,68276.0,0.03349264]
["bitfinex","BTCUSD",1771274047632,0.02349308,68280.0,68275.0,8.047e-05]
["bitfinex","BTCUSD",1771274047837,0.07322807,68280.0,68275.0,8.047e-05]
["bitfinex","BTCUSD",1771274048072,0.02349308,68279.0,68275.0,8.047e-05]
["bitfinex","BTCUSD",1771274048492,0.07323066,68278.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771274048690,0.07323066,68278.0,68270.0,0.07327795]
["bitfinex","BTCUSD",1771274048691,0.02349308,68278.0,68270.0,0.07327795]
["bitfinex","BTCUSD",1771274049513,0.02349308,68278.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771274049711,0.02349308,68278.0,68274.0,0.07323355]
["bitfinex","BTCUSD",1771274050805,0.02349308,68278.0,68273.0,0.07323355]
["bitfinex","BTCUSD",1771274051003,0.02355495,68278.0,68273.0,0.07323355]
["bitfinex","BTCUSD",1771274051352,0.02355495,68278.0,68272.0,0.07323635]
["bitfinex","BTCUSD",1771274051692,6.187e-05,68278.0,68272.0,0.07323635]
["bitfinex","BTCUSD",1771274052832,6.187e-05,68278.0,68270.0,0.07327753]
["bitfinex","BTCUSD",1771274053042,6.187e-05,68278.0,68276.0,0.07323155]
["bitfinex","BTCUSD",1771274053248,6.187e-05,68278.0,68275.0,0.07323155]
["bitfinex","BTCUSD",1771274053439,6.187e-05,68278.0,68276.0,0.07323192]
["bitfinex","BTCUSD",1771274054304,6.187e-05,68278.0,68275.0,0.0732331]
["bitfinex","BTCUSD",1771274059352,6.187e-05,68278.0,68275.0,0.07219661]
["bitfinex","BTCUSD",1771274060692,6.187e-05,68278.0,68275.0,0.07205242]
["bitfinex","BTCUSD",1771274061932,6.187e-05,68278.0,68276.0,0.07323194]
["bitfinex","BTCUSD",1771274062116,4e-05,68290.0,68275.0,0.05721514]
["bitfinex","BTCUSD",1771274062343,0.0005234,68293.0,68288.0,0.07321838]
["bitfinex","BTCUSD",1771274062534,0.0005234,68293.0,68287.0,0.07322011]
["bitfinex","BTCUSD",1771274062831,0.0005234,68293.0,68286.0,0.07322082]
["bitfinex","BTCUSD",1771274063945,0.4129722,68298.0,68285.0,0.49444685]
["bitfinex","BTCUSD",1771274063946,0.12013703,68298.0,68285.0,0.49444685]
["bitfinex","BTCUSD",1771274064152,0.12013703,68298.0,68292.0,0.073215]
["bitfinex","BTCUSD",1771274064322,0.12013703,68298.0,68293.0,0.07321321]
["bitfinex","BTCUSD",1771274064546,0.00042248,68298.0,68293.0,0.07321321]
["bitfinex","BTCUSD",1771274065287,0.0001634,68300.0,68293.0,0.07321321]
["bitfinex","BTCUSD",1771274065488,0.0001634,68300.0,68289.0,0.29287123]
["bitfinex","BTCUSD",1771274065489,0.0004,68293.0,68287.0,0.07321937]
["bitfinex","BTCUSD",1771274065691,0.0004,68293.0,68288.0,0.0732191]
["bitfinex","BTCUSD",1771274065887,0.0004,68293.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771274066094,0.0004,68293.0,68284.0,0.02450138]
["bitfinex","BTCUSD",1771274066296,0.0004,68293.0,68291.0,0.07321581]
["bitfinex","BTCUSD",1771274067621,0.02365822,68299.0,68285.0,0.05721514]
["bitfinex","BTCUSD",1771274067798,0.00028335,68300.0,68295.0,0.07321169]
["bitfinex","BTCUSD",1771274068510,0.00028335,68300.0,68294.0,0.07321281]
["bitfinex","BTCUSD",1771274068841,0.00028335,68300.0,68295.0,0.07321111]
["bitfinex","BTCUSD",1771274069030,0.00028335,68300.0,68291.0,0.07321583]
["bitfinex","BTCUSD",1771274069158,0.05784056,68299.0,68281.0,0.01805179]
["bitfinex","BTCUSD",1771274069355,0.00028335,68300.0,68281.0,0.01805179]
["bitfinex","BTCUSD",1771274069356,0.07321153,68296.0,68287.0,0.07321977]
["bitfinex","BTCUSD",1771274070180,0.09686984,68297.0,68287.0,0.07321977]
["bitfinex","BTCUSD",1771274070181,0.07321186,68295.0,68287.0,0.07321977]
["bitfinex","BTCUSD",1771274070388,0.07321111,68296.0,68287.0,0.07321977]
["bitfinex","BTCUSD",1771274070985,0.07320835,68299.0,68286.0,0.29288454]
["bitfinex","BTCUSD",1771274071225,0.07320835,68299.0,68290.0,0.07321646]
["bitfinex","BTCUSD",1771274071854,0.07320835,68299.0,68291.0,0.07321604]
["bitfinex","BTCUSD",1771274074986,0.07321026,68297.0,68289.0,0.07321646]
["bitfinex","BTCUSD",1771274077303,0.0732091,68298.0,68288.0,0.07321717]
["bitfinex","BTCUSD",1771274077468,0.0732091,68298.0,68290.0,0.07321708]
["bitfinex","BTCUSD",1771274079967,0.0732091,68298.0,68290.0,0.07341708]
["bitfinex","BTCUSD",1771274080803,0.02365822,68297.0,68290.0,0.07341708]
["bitfinex","BTCUSD",1771274081775,0.07360933,68299.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274081776,0.02365822,68295.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274081976,0.02365822,68284.0,68280.0,0.07326705]
["bitfinex","BTCUSD",1771274082424,0.02365822,68289.0,68282.0,0.07322562]
["bitfinex","BTCUSD",1771274082604,0.02365822,68289.0,68281.0,0.07322495]
["bitfinex","BTCUSD",1771274082799,0.02365822,68289.0,68282.0,0.0732251]
["bitfinex","BTCUSD",1771274083002,0.02365822,68280.0,68272.0,0.22968]
["bitfinex","BTCUSD",1771274083203,0.02365822,68275.0,68272.0,0.0002]
["bitfinex","BTCUSD",1771274083413,0.02365822,68275.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771274083613,0.02365822,68274.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771274084220,0.02342282,68273.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771274084428,0.02342282,68272.0,68270.0,0.00046248]
["bitfinex","BTCUSD",1771274084626,0.09665936,68272.0,68270.0,0.00046248]
["bitfinex","BTCUSD",1771274084826,0.02342282,68271.0,68270.0,0.00046248]
["bitfinex","BTCUSD",1771274087673,0.41273033,68282.0,68271.0,0.0732369]
["bitfinex","BTCUSD",1771274087876,0.02342282,68289.0,68270.0,0.43590574]
["bitfinex","BTCUSD",1771274088227,0.0732246,68284.0,68275.0,0.07323241]
["bitfinex","BTCUSD",1771274088524,0.07322361,68284.0,68276.0,0.07323208]
["bitfinex","BTCUSD",1771274088695,0.07322361,68284.0,68275.0,0.07323241]
["bitfinex","BTCUSD",1771274088899,0.07322037,68287.0,68272.0,0.07323608]
["bitfinex","BTCUSD",1771274089104,0.2538,68288.0,68272.0,0.07323608]
["bitfinex","BTCUSD",1771274089105,0.07322755,68281.0,68272.0,0.07323608]
["bitfinex","BTCUSD",1771274089305,0.02342282,68289.0,68270.0,0.00046248]
["bitfinex","BTCUSD",1771274089508,0.07322239,68287.0,68277.0,0.073231]
["bitfinex","BTCUSD",1771274089715,0.07322208,68286.0,68277.0,0.073231]
["bitfinex","BTCUSD",1771274090321,0.07322253,68285.0,68277.0,0.073231]
["bitfinex","BTCUSD",1771274092978,0.07322547,68283.0,68274.0,0.12965095]
["bitfinex","BTCUSD",1771274095027,0.09796919,68281.0,68270.0,0.00046248]
["bitfinex","BTCUSD",1771274095224,0.09796919,68281.0,68273.0,0.07323522]
["bitfinex","BTCUSD",1771274096604,0.09796919,68281.0,68272.0,0.0732361]
["bitfinex","BTCUSD",1771274097149,0.09796919,68281.0,68270.0,0.07370009]
["bitfinex","BTCUSD",1771274097689,0.07322908,68279.0,68271.0,0.07323718]
["bitfinex","BTCUSD",1771274097897,0.07322908,68279.0,68274.0,0.0002]
["bitfinex","BTCUSD",1771274098302,0.02474163,68277.0,68274.0,0.0002]
["bitfinex","BTCUSD",1771274098788,0.0004,68286.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771274098984,0.29323136,68299.0,68274.0,0.0002]
["bitfinex","BTCUSD",1771274098985,0.0001411,68308.0,68282.0,0.02260441]
["bitfinex","BTCUSD",1771274099186,0.0001411,68308.0,68302.0,0.05641762]
["bitfinex","BTCUSD",1771274099399,0.0001411,68308.0,68302.0,0.07902203]
["bitfinex","BTCUSD",1771274099588,0.0001411,68308.0,68303.0,0.02260441]
["bitfinex","BTCUSD",1771274099791,0.0001411,68308.0,68303.0,0.07902203]
["bitfinex","BTCUSD",1771274100126,0.07320114,68305.0,68295.0,0.12962861]
["bitfinex","BTCUSD",1771274100329,0.07320215,68304.0,68295.0,0.07321099]
["bitfinex","BTCUSD",1771274100557,0.29293257,68305.0,68294.0,0.02260441]
["bitfinex","BTCUSD",1771274100760,0.29293257,68305.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274100761,0.02474163,68303.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274100959,0.07321212,68295.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274101120,0.07321535,68292.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274101328,0.07321434,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274101554,0.02474163,68298.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274101846,0.41212818,68300.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274102059,0.41212818,68300.0,68290.0,0.05645762]
["bitfinex","BTCUSD",1771274102283,0.07320902,68298.0,68290.0,0.05645762]
["bitfinex","BTCUSD",1771274102473,0.0732105,68297.0,68290.0,0.05645762]
["bitfinex","BTCUSD",1771274102994,0.07321112,68296.0,68290.0,0.05645762]
["bitfinex","BTCUSD",1771274103196,0.70495823,68300.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274103402,0.09794914,68299.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274103612,0.07321414,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274104041,0.02474163,68299.0,68280.0,0.17692]
["bitfinex","BTCUSD",1771274104042,0.2928387,68297.0,68280.0,0.17692]
["bitfinex","BTCUSD",1771274104249,0.07321739,68290.0,68281.0,0.07322601]
["bitfinex","BTCUSD",1771274104854,0.07321739,68290.0,68280.0,0.07326785]
["bitfinex","BTCUSD",1771274105116,0.07321994,68288.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274105309,0.07322006,68289.0,68281.0,0.07322661]
["bitfinex","BTCUSD",1771274106475,0.0004,68288.0,68281.0,0.07322661]
["bitfinex","BTCUSD",1771274107572,0.0004,68288.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274107573,0.07361963,68288.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274107962,0.07322359,68284.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274108164,0.07322768,68281.0,68277.0,0.2714]
["bitfinex","BTCUSD",1771274108310,0.07322757,68281.0,68277.0,0.0002]
["bitfinex","BTCUSD",1771274108697,0.07322793,68280.0,68277.0,0.0002]
["bitfinex","BTCUSD",1771274109151,0.07322793,68280.0,68277.0,0.00062248]
["bitfinex","BTCUSD",1771274110162,0.07323003,68278.0,68277.0,0.00062248]
["bitfinex","BTCUSD",1771274110560,0.07323003,68278.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274110966,0.29290903,68281.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274110967,0.07323228,68276.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274111160,0.07323034,68278.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274111440,0.0979691,68281.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771274111608,0.07322821,68280.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771274111811,0.07322821,68280.0,68271.0,0.0732373]
["bitfinex","BTCUSD",1771274112014,0.07322359,68284.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274112187,0.07323175,68278.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274112393,0.07323223,68276.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274113193,0.07323135,68277.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274113593,0.07323218,68276.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274115645,0.07323398,68275.0,68270.0,0.00024]
["bitfinex","BTCUSD",1771274115840,0.07323753,68271.0,68270.0,0.00030187]
["bitfinex","BTCUSD",1771274116058,0.07323665,68272.0,68270.0,0.00030187]
["bitfinex","BTCUSD",1771274117263,0.07323753,68271.0,68270.0,0.00030187]
["bitfinex","BTCUSD",1771274117506,0.07323739,68273.0,68270.0,0.00030187]
["bitfinex","BTCUSD",1771274118259,0.07323753,68271.0,68270.0,0.00030187]
["bitfinex","BTCUSD",1771274119695,0.02264073,68276.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274119902,0.07324157,68268.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274120109,0.07324249,68267.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274121444,0.07336826,68268.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274121866,0.29309219,68268.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274122092,0.07324538,68264.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274122508,0.07324361,68266.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274122509,0.07324423,68265.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274122914,0.07324361,68266.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274123327,0.02276742,68268.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274123533,0.00012669,68268.0,68263.0,0.07324567]
["bitfinex","BTCUSD",1771274123963,0.00012669,68268.0,68263.0,0.07344567]
["bitfinex","BTCUSD",1771274124230,0.00012669,68268.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274126009,0.00012669,68268.0,68265.0,0.12902457]
["bitfinex","BTCUSD",1771274126206,0.00012669,68268.0,68265.0,0.07324329]
["bitfinex","BTCUSD",1771274126794,0.00012669,68268.0,68263.0,0.08025394]
["bitfinex","BTCUSD",1771274126996,0.00012669,68268.0,68263.0,0.02447266]
["bitfinex","BTCUSD",1771274127196,0.07324388,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274127401,0.09588461,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274127597,0.07324388,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274128475,0.07336758,68268.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274128668,0.00012669,68268.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274131560,0.07324184,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274134921,0.07336765,68268.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274135523,0.07324189,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274136320,0.07324367,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274137489,0.07324429,68265.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274138008,0.07324367,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274138206,0.07324398,68265.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274138610,0.07324504,68264.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274138819,0.07324398,68265.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274139081,0.07324451,68265.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274140137,0.07324504,68264.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274140508,0.09588577,68264.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274141517,0.07324504,68264.0,68263.0,0.0002]
["bitfinex","BTCUSD",1771274141671,0.07324719,68262.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274144946,0.0732461,68264.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274146166,0.0004,68267.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274146291,0.0004,68267.0,68264.0,0.05562084]
["bitfinex","BTCUSD",1771274146489,0.0004,68267.0,68264.0,0.07942696]
["bitfinex","BTCUSD",1771274146723,0.07324719,68262.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771274148977,0.07325041,68259.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274151596,0.07324987,68260.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274153170,0.07320987,68260.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274153748,0.07325041,68259.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274154812,0.07365041,68259.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274155959,0.0004,68259.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274157669,0.07365041,68259.0,68258.0,0.0002]
["bitfinex","BTCUSD",1771274160659,0.02313169,68257.0,68249.0,1e-08]
["bitfinex","BTCUSD",1771274160830,0.0004,68259.0,68249.0,1e-08]
["bitfinex","BTCUSD",1771274160831,0.09639176,68250.0,68249.0,1e-08]
["bitfinex","BTCUSD",1771274161085,0.07325921,68251.0,68249.0,1e-08]
["bitfinex","BTCUSD",1771274161415,0.07325921,68251.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771274161619,0.07326115,68249.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771274162091,0.07326029,68250.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771274163057,0.07326007,68250.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771274163257,0.07325921,68251.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771274164738,0.07326034,68250.0,68246.0,0.0002]
["bitfinex","BTCUSD",1771274164946,0.41294389,68256.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274165145,0.0004,68275.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274165146,0.073265,68246.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274165470,0.07326546,68245.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274165668,0.02313169,68249.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274165873,0.07326621,68245.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274166072,0.07326621,68246.0,68243.0,0.00022381]
["bitfinex","BTCUSD",1771274166316,0.07326621,68246.0,68243.0,0.00026605]
["bitfinex","BTCUSD",1771274167137,0.07326436,68246.0,68243.0,0.00026605]
["bitfinex","BTCUSD",1771274167912,0.07326545,68245.0,68243.0,0.00026605]
["bitfinex","BTCUSD",1771274170169,0.07326457,68246.0,68243.0,0.00026605]
["bitfinex","BTCUSD",1771274170365,0.07326457,68246.0,68243.0,0.00046605]
["bitfinex","BTCUSD",1771274170993,0.07326651,68244.0,68243.0,0.00046605]
["bitfinex","BTCUSD",1771274171999,0.07326551,68245.0,68243.0,0.00046605]
["bitfinex","BTCUSD",1771274172377,0.02313169,68250.0,68243.0,0.00046605]
["bitfinex","BTCUSD",1771274172745,0.0732619,68249.0,68243.0,0.00046605]
["bitfinex","BTCUSD",1771274173078,0.0732619,68249.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274174630,0.073263,68248.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274174832,0.07326353,68247.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274175641,0.073263,68248.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274176054,0.07326331,68247.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274176856,0.29303832,68251.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274176857,0.07326273,68248.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274177053,0.07326329,68247.0,68243.0,0.00032212]
["bitfinex","BTCUSD",1771274177261,0.29303832,68251.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274177262,0.07326717,68244.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274177465,0.07326968,68242.0,68239.0,0.00029894]
["bitfinex","BTCUSD",1771274177698,0.07326968,68242.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274177870,0.07339628,68242.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274178640,0.0001266,68242.0,68236.0,0.07347499]
["bitfinex","BTCUSD",1771274179822,0.0001266,68242.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274179992,0.07339534,68242.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274180593,0.0001266,68242.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274181012,0.0001266,68242.0,68236.0,0.07347505]
["bitfinex","BTCUSD",1771274181427,0.0001266,68242.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274182628,0.07326424,68248.0,68236.0,0.0002]
["bitfinex","BTCUSD",1771274182766,0.07326204,68249.0,68238.0,0.41294389]
["bitfinex","BTCUSD",1771274182976,0.07330059,68250.0,68242.0,0.07904933]
["bitfinex","BTCUSD",1771274183485,0.0004,68245.0,68241.0,0.07326892]
["bitfinex","BTCUSD",1771274183687,0.0004,68245.0,68244.0,0.05477597]
["bitfinex","BTCUSD",1771274185502,0.0004,68245.0,68205.0,0.07361293]
["bitfinex","BTCUSD",1771274185687,0.07326741,68244.0,68236.0,0.07347448]
["bitfinex","BTCUSD",1771274186029,0.07366631,68245.0,68236.0,0.07347448]
["bitfinex","BTCUSD",1771274186452,0.07366631,68245.0,68237.0,0.07327342]
["bitfinex","BTCUSD",1771274190256,0.0004,68245.0,68237.0,0.07327342]
["bitfinex","BTCUSD",1771274190461,0.0004,68245.0,68237.0,0.07347342]
["bitfinex","BTCUSD",1771274192404,0.0004,68245.0,68238.0,0.07327279]
["bitfinex","BTCUSD",1771274197356,0.07366547,68245.0,68237.0,0.07347348]
["bitfinex","BTCUSD",1771274198058,0.07366547,68245.0,68238.0,0.07327291]
["bitfinex","BTCUSD",1771274198687,0.07366547,68245.0,68237.0,0.07347339]
["bitfinex","BTCUSD",1771274204595,0.07366547,68245.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274204832,0.07326813,68243.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274205510,0.0004,68245.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274205511,0.07326942,68242.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274205740,0.0226501,68244.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274206089,0.07326878,68242.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274206883,0.07326725,68244.0,68237.0,0.0002]
["bitfinex","BTCUSD",1771274207087,0.0004,68245.0,68237.0,0.073474]
["bitfinex","BTCUSD",1771274207292,0.0004,68245.0,68238.0,0.07327242]
["bitfinex","BTCUSD",1771274207931,0.07366547,68245.0,68237.0,0.073474]
["bitfinex","BTCUSD",1771274209904,0.07366547,68245.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274210740,0.07326952,68242.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274211261,0.07326952,68243.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274218794,0.07327147,68240.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274219356,0.07327006,68241.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274219783,0.07326717,68244.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274220366,0.07366587,68245.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274221711,4e-05,68250.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274221844,4e-05,68250.0,68244.0,0.12087621]
["bitfinex","BTCUSD",1771274222049,4e-05,68250.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274222050,0.07326171,68249.0,68238.0,0.07107415]
["bitfinex","BTCUSD",1771274222271,0.07326171,68249.0,68241.0,0.07326901]
["bitfinex","BTCUSD",1771274222479,0.0733018,68250.0,68241.0,0.07326901]
["bitfinex","BTCUSD",1771274222712,0.0733018,68250.0,68242.0,0.07326842]
["bitfinex","BTCUSD",1771274222906,0.0004,68243.0,68242.0,0.07326842]
["bitfinex","BTCUSD",1771274223106,0.0733018,68250.0,68242.0,0.14414257]
["bitfinex","BTCUSD",1771274223443,0.0737018,68250.0,68242.0,0.14414257]
["bitfinex","BTCUSD",1771274224610,0.0737018,68250.0,68242.0,0.14409834]
["bitfinex","BTCUSD",1771274224812,0.0737018,68250.0,68242.0,0.14405411]
["bitfinex","BTCUSD",1771274226766,0.0737018,68250.0,68242.0,0.1437664]
["bitfinex","BTCUSD",1771274228945,0.07326129,68249.0,68242.0,0.04761027]
["bitfinex","BTCUSD",1771274229144,0.07326391,68248.0,68239.0,0.07327111]
["bitfinex","BTCUSD",1771274229321,0.0732616,68249.0,68241.0,0.0732697]
["bitfinex","BTCUSD",1771274231750,0.00044,68250.0,68243.0,0.07326745]
["bitfinex","BTCUSD",1771274232300,0.0737002,68250.0,68242.0,0.07326823]
["bitfinex","BTCUSD",1771274233399,0.07326116,68249.0,68241.0,0.07326798]
["bitfinex","BTCUSD",1771274233949,0.07326116,68249.0,68241.0,0.073269]
["bitfinex","BTCUSD",1771274234909,0.07370059,68250.0,68242.0,0.07326862]
["bitfinex","BTCUSD",1771274235564,0.07326133,68249.0,68241.0,0.07326936]
["bitfinex","BTCUSD",1771274235740,0.07326243,68248.0,68240.0,0.04761027]
["bitfinex","BTCUSD",1771274235941,0.07326243,68248.0,68239.0,0.07327159]
["bitfinex","BTCUSD",1771274236159,0.07326133,68249.0,68240.0,0.07326978]
["bitfinex","BTCUSD",1771274236364,0.07326222,68248.0,68240.0,0.07326978]
["bitfinex","BTCUSD",1771274236850,0.07326173,68249.0,68241.0,0.07326897]
["bitfinex","BTCUSD",1771274237783,0.07326173,68249.0,68241.0,0.07346897]
["bitfinex","BTCUSD",1771274238160,0.07326244,68248.0,68241.0,0.0002]
["bitfinex","BTCUSD",1771274238363,0.07326173,68249.0,68242.0,0.0732686]
["bitfinex","BTCUSD",1771274238760,0.07370062,68250.0,68242.0,0.0732686]
["bitfinex","BTCUSD",1771274244757,0.07326127,68249.0,68241.0,0.07346887]
["bitfinex","BTCUSD",1771274245235,0.07326127,68249.0,68242.0,0.07326859]
["bitfinex","BTCUSD",1771274246314,0.07326127,68249.0,68242.0,0.0002]
["bitfinex","BTCUSD",1771274250475,0.07326599,68245.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274251866,0.07326477,68246.0,68238.0,0.07347292]
["bitfinex","BTCUSD",1771274252072,0.07326357,68247.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771274252268,0.07326338,68247.0,68239.0,0.09798048]
["bitfinex","BTCUSD",1771274252467,0.07326338,68247.0,68240.0,0.04957187]
["bitfinex","BTCUSD",1771274252716,0.07326338,68247.0,68239.0,0.07327134]
["bitfinex","BTCUSD",1771274253033,0.09748011,68247.0,68239.0,0.07327134]
["bitfinex","BTCUSD",1771274253234,0.07326438,68246.0,68239.0,0.07327134]
["bitfinex","BTCUSD",1771274253879,0.02421673,68245.0,68239.0,0.07327134]
["bitfinex","BTCUSD",1771274255603,0.02421673,68245.0,68239.0,0.07347134]
["bitfinex","BTCUSD",1771274257124,0.07326371,68247.0,68239.0,0.07347134]
["bitfinex","BTCUSD",1771274257355,0.07326371,68247.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274257531,0.07326517,68246.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274259644,0.07326371,68247.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274259645,0.02421673,68249.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274259777,0.0732708,68240.0,68239.0,0.0002]
["bitfinex","BTCUSD",1771274262633,0.07326983,68241.0,68237.0,1e-08]
["bitfinex","BTCUSD",1771274262634,0.07327188,68239.0,68237.0,1e-08]
["bitfinex","BTCUSD",1771274262826,0.07327617,68235.0,68230.0,0.00024]
["bitfinex","BTCUSD",1771274263025,0.0732751,68236.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274263223,0.07327384,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274263224,0.07327431,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274264219,0.07327384,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274265073,0.07327446,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274265195,0.07327347,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274265393,0.07327469,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274267652,0.09773181,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274268088,0.07327111,68240.0,68232.0,0.07360513]
["bitfinex","BTCUSD",1771274271064,0.41293295,68242.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274271270,0.07327248,68239.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274271466,0.0732735,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274271669,0.07327404,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274271870,0.02451745,68236.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274272738,0.07327404,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274273539,0.09779149,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274278304,0.02451745,68237.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274278885,0.07327127,68240.0,68232.0,0.07360593]
["bitfinex","BTCUSD",1771274282205,0.0732708,68240.0,68232.0,0.07360593]
["bitfinex","BTCUSD",1771274282637,0.0732708,68240.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274282638,0.07327212,68239.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274282838,0.0732735,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274284076,0.0004,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274284668,0.07367306,68238.0,68232.0,0.0003266]
["bitfinex","BTCUSD",1771274285560,0.0004,68238.0,68232.0,0.0483388]
["bitfinex","BTCUSD",1771274285962,0.0004,68238.0,68232.0,0.12161768]
["bitfinex","BTCUSD",1771274286424,0.0004,68238.0,68232.0,0.07360548]
["bitfinex","BTCUSD",1771274286579,0.0004,68238.0,68234.0,0.02265268]
["bitfinex","BTCUSD",1771274286781,0.0004,68238.0,68235.0,0.0480122]
["bitfinex","BTCUSD",1771274287348,0.0001222,68248.0,68238.0,0.0480122]
["bitfinex","BTCUSD",1771274287585,0.07326614,68245.0,68239.0,0.02260844]
["bitfinex","BTCUSD",1771274288170,0.07338542,68248.0,68238.0,0.02265268]
["bitfinex","BTCUSD",1771274288370,0.07338542,68248.0,68238.0,0.07066488]
["bitfinex","BTCUSD",1771274288659,0.07338542,68248.0,68239.0,0.02265268]
["bitfinex","BTCUSD",1771274289473,0.07338542,68248.0,68240.0,0.07327075]
["bitfinex","BTCUSD",1771274289621,0.07338542,68248.0,68241.0,0.02265268]
["bitfinex","BTCUSD",1771274290020,0.0001222,68248.0,68236.0,0.07327455]
["bitfinex","BTCUSD",1771274290223,0.07326615,68245.0,68236.0,0.07327455]
["bitfinex","BTCUSD",1771274290453,0.0004,68238.0,68236.0,0.07327455]
["bitfinex","BTCUSD",1771274290650,0.07326615,68245.0,68237.0,0.07327389]
["bitfinex","BTCUSD",1771274290852,0.0004,68245.0,68238.0,0.07327236]
["bitfinex","BTCUSD",1771274291029,0.0004,68245.0,68237.0,0.0732736]
["bitfinex","BTCUSD",1771274291245,0.07366569,68245.0,68236.0,0.07327472]
["bitfinex","BTCUSD",1771274292490,0.07326713,68244.0,68236.0,0.07327472]
["bitfinex","BTCUSD",1771274293354,0.0004,68245.0,68235.0,0.02265268]
["bitfinex","BTCUSD",1771274293555,0.0004,68245.0,68239.0,0.0732714]
["bitfinex","BTCUSD",1771274294442,0.0004,68245.0,68238.0,0.07327249]
["bitfinex","BTCUSD",1771274295915,0.0004,68245.0,68238.0,0.09760747]
["bitfinex","BTCUSD",1771274299279,0.73108118,68250.0,68237.0,0.07327342]
["bitfinex","BTCUSD",1771274299280,0.00044,68250.0,68237.0,0.02433498]
["bitfinex","BTCUSD",1771274299577,0.00044,68250.0,68243.0,0.07326692]
["bitfinex","BTCUSD",1771274304328,0.00044,68250.0,68241.0,0.02433498]
["bitfinex","BTCUSD",1771274304329,0.00044,68250.0,68235.0,1e-08]
["bitfinex","BTCUSD",1771274304527,0.07328262,68229.0,68228.0,1e-08]
["bitfinex","BTCUSD",1771274304785,4.332e-05,68229.0,68198.0,0.29149797]
["bitfinex","BTCUSD",1771274304966,4.332e-05,68229.0,68190.0,0.4131225]
["bitfinex","BTCUSD",1771274304967,0.4130825,68210.0,68200.0,0.02437498]
["bitfinex","BTCUSD",1771274305181,0.4130825,68210.0,68203.0,0.07330962]
["bitfinex","BTCUSD",1771274305297,0.4130825,68213.0,68200.0,0.02437498]
["bitfinex","BTCUSD",1771274305496,0.4130825,68210.0,68200.0,0.02437498]
["bitfinex","BTCUSD",1771274305748,0.02484624,68208.0,68200.0,0.07335368]
["bitfinex","BTCUSD",1771274305948,0.02484624,68208.0,68202.0,0.07331119]
["bitfinex","BTCUSD",1771274306370,0.02484624,68208.0,68200.0,4e-05]
["bitfinex","BTCUSD",1771274306371,0.4130825,68210.0,68203.0,0.07331046]
["bitfinex","BTCUSD",1771274306570,0.4130825,68210.0,68204.0,0.0733086]
["bitfinex","BTCUSD",1771274306982,0.4131258,68210.0,68204.0,0.0733086]
["bitfinex","BTCUSD",1771274307182,4.33e-05,68210.0,68204.0,0.0733086]
["bitfinex","BTCUSD",1771274310505,4.33e-05,68210.0,68204.0,0.06565504]
["bitfinex","BTCUSD",1771274313342,4.33e-05,68210.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1771274316366,4.33e-05,68210.0,68204.0,0.06565504]
["bitfinex","BTCUSD",1771274316570,0.02488954,68210.0,68204.0,0.06565504]
["bitfinex","BTCUSD",1771274317024,0.02488954,68210.0,68204.0,0.06585504]
["bitfinex","BTCUSD",1771274317793,0.02488954,68210.0,68197.0,0.29346642]
["bitfinex","BTCUSD",1771274317794,0.02484624,68202.0,68190.0,0.0004071]
["bitfinex","BTCUSD",1771274317995,0.02484624,68199.0,68194.0,0.07331933]
["bitfinex","BTCUSD",1771274318892,0.02484624,68199.0,68190.0,0.0004071]
["bitfinex","BTCUSD",1771274319088,0.02484624,68199.0,68193.0,0.07332106]
["bitfinex","BTCUSD",1771274319410,0.4130825,68204.0,68190.0,0.00024]
["bitfinex","BTCUSD",1771274319411,0.02484624,68201.0,68190.0,0.00024]
["bitfinex","BTCUSD",1771274319629,0.02484624,68199.0,68193.0,0.07332069]
["bitfinex","BTCUSD",1771274319834,0.02484624,68199.0,68191.0,0.0733228]
["bitfinex","BTCUSD",1771274320086,0.0733149,68199.0,68191.0,0.0733228]
["bitfinex","BTCUSD",1771274320276,0.0733149,68199.0,68182.0,0.29364058]
["bitfinex","BTCUSD",1771274320277,0.29326323,68199.0,68182.0,0.29364058]
["bitfinex","BTCUSD",1771274320479,0.02484624,68191.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274320753,0.02484624,68191.0,68186.0,0.07332824]
["bitfinex","BTCUSD",1771274321704,0.02484624,68191.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274322054,0.07332738,68188.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274322208,0.09817183,68190.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274322541,0.07332577,68189.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274322743,0.07332732,68188.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274322944,0.02484624,68187.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274323348,0.02497279,68187.0,68182.0,0.0003088]
["bitfinex","BTCUSD",1771274323931,0.02497279,68187.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771274326476,0.4130825,68196.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771274326477,0.07332029,68194.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771274326683,0.07332149,68193.0,68186.0,0.00062111]
["bitfinex","BTCUSD",1771274327462,4e-05,68200.0,68186.0,0.00062111]
["bitfinex","BTCUSD",1771274327723,0.07331763,68197.0,68188.0,0.07332625]
["bitfinex","BTCUSD",1771274328270,0.26156,68199.0,68187.0,0.07332739]
["bitfinex","BTCUSD",1771274328446,0.07331985,68195.0,68186.0,0.09868651]
["bitfinex","BTCUSD",1771274329260,0.07331985,68195.0,68187.0,0.07332723]
["bitfinex","BTCUSD",1771274330229,0.07331985,68195.0,68186.0,0.09868651]
["bitfinex","BTCUSD",1771274331470,0.07331985,68195.0,68187.0,0.07352766]
["bitfinex","BTCUSD",1771274334789,0.07331985,68195.0,68187.0,0.0002]
["bitfinex","BTCUSD",1771274335543,0.07332024,68194.0,68187.0,0.0002]
["bitfinex","BTCUSD",1771274337962,4e-05,68200.0,68197.0,0.02462445]
["bitfinex","BTCUSD",1771274338163,4e-05,68200.0,68198.0,0.07331498]
["bitfinex","BTCUSD",1771274338386,4e-05,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771274338585,4e-05,68200.0,68198.0,0.09794032]
["bitfinex","BTCUSD",1771274338965,4e-05,68200.0,68198.0,0.02462445]
["bitfinex","BTCUSD",1771274339166,4e-05,68200.0,68197.0,0.07331684]
["bitfinex","BTCUSD",1771274339962,4e-05,68200.0,68197.0,0.07317286]
["bitfinex","BTCUSD",1771274340995,4e-05,68200.0,68197.0,0.09779731]
["bitfinex","BTCUSD",1771274345160,4e-05,68200.0,68197.0,0.02462445]
["bitfinex","BTCUSD",1771274345518,4e-05,68200.0,68198.0,0.07331523]
["bitfinex","BTCUSD",1771274345972,0.00044,68200.0,68198.0,0.07331523]
["bitfinex","BTCUSD",1771274346349,0.00044,68200.0,68197.0,0.09793965]
["bitfinex","BTCUSD",1771274346954,0.00044,68200.0,68198.0,0.07331551]
["bitfinex","BTCUSD",1771274347135,0.00044,68200.0,68199.0,0.02462445]
["bitfinex","BTCUSD",1771274347340,0.00044,68200.0,68199.0,0.0979393]
["bitfinex","BTCUSD",1771274347737,0.00044,68200.0,68198.0,0.0733157]
["bitfinex","BTCUSD",1771274347738,0.0004,68207.0,68190.0,0.70678788]
["bitfinex","BTCUSD",1771274347940,0.0004,68209.0,68206.0,0.02462445]
["bitfinex","BTCUSD",1771274348516,0.0004,68209.0,68206.0,0.09793127]
["bitfinex","BTCUSD",1771274348686,0.0004,68209.0,68206.0,0.02462445]
["bitfinex","BTCUSD",1771274349441,0.0004,68209.0,68202.0,0.07331116]
["bitfinex","BTCUSD",1771274351528,0.0004,68209.0,68203.0,0.07331039]
["bitfinex","BTCUSD",1771274352537,0.0004,68209.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1771274352732,0.0004,68209.0,68206.0,0.07330667]
["bitfinex","BTCUSD",1771274352885,0.0004,68214.0,68206.0,0.02462445]
["bitfinex","BTCUSD",1771274353093,0.0004,68214.0,68211.0,0.02462445]
["bitfinex","BTCUSD",1771274354361,0.00052678,68214.0,68211.0,0.02462445]
["bitfinex","BTCUSD",1771274354692,0.00052678,68214.0,68209.0,0.07330354]
["bitfinex","BTCUSD",1771274355297,0.00052678,68214.0,68210.0,0.0733025]
["bitfinex","BTCUSD",1771274355507,0.24294,68220.0,68215.0,0.0732966]
["bitfinex","BTCUSD",1771274355704,0.24294,68220.0,68215.0,0.00042111]
["bitfinex","BTCUSD",1771274356723,0.07329434,68219.0,68215.0,0.00042111]
["bitfinex","BTCUSD",1771274356921,0.31623263,68220.0,68215.0,0.00042111]
["bitfinex","BTCUSD",1771274357177,0.24294,68220.0,68215.0,0.15389626]
["bitfinex","BTCUSD",1771274357365,0.31623299,68220.0,68215.0,0.15389626]
["bitfinex","BTCUSD",1771274358636,0.31623299,68220.0,68215.0,0.153852]
["bitfinex","BTCUSD",1771274358837,0.31623299,68220.0,68215.0,0.15380774]
["bitfinex","BTCUSD",1771274359822,4e-05,68220.0,68215.0,0.15380774]
["bitfinex","BTCUSD",1771274360030,0.07329394,68219.0,68215.0,0.15380774]
["bitfinex","BTCUSD",1771274361792,0.07329452,68218.0,68215.0,0.15380774]
["bitfinex","BTCUSD",1771274362242,0.07329452,68218.0,68215.0,0.15366376]
["bitfinex","BTCUSD",1771274362454,0.07329452,68218.0,68215.0,0.15351979]
["bitfinex","BTCUSD",1771274363107,0.0732954,68219.0,68215.0,0.15351979]
["bitfinex","BTCUSD",1771274363915,0.00044,68220.0,68215.0,0.15351979]
["bitfinex","BTCUSD",1771274364610,0.07373231,68220.0,68215.0,0.15351979]
["bitfinex","BTCUSD",1771274366292,0.07373231,68220.0,68215.0,0.15323187]
["bitfinex","BTCUSD",1771274368621,0.07329339,68219.0,68215.0,0.15323187]
["bitfinex","BTCUSD",1771274370842,0.07329339,68219.0,68215.0,0.17600769]
["bitfinex","BTCUSD",1771274371504,0.07373282,68220.0,68215.0,0.17600769]
["bitfinex","BTCUSD",1771274371979,0.07329435,68219.0,68215.0,0.17600769]
["bitfinex","BTCUSD",1771274372187,0.07329658,68216.0,68215.0,0.15323187]
["bitfinex","BTCUSD",1771274373456,0.07329559,68217.0,68215.0,0.15323187]
["bitfinex","BTCUSD",1771274374079,0.07329766,68215.0,68201.0,0.07331174]
["bitfinex","BTCUSD",1771274374403,0.07329766,68215.0,68203.0,0.07330948]
["bitfinex","BTCUSD",1771274374404,0.07330111,68212.0,68203.0,0.07330948]
["bitfinex","BTCUSD",1771274375227,0.07330111,68212.0,68204.0,0.07330909]
["bitfinex","BTCUSD",1771274377657,0.07330111,68212.0,68208.0,0.0002]
["bitfinex","BTCUSD",1771274378054,0.02478117,68215.0,68208.0,0.0002]
["bitfinex","BTCUSD",1771274379014,0.07329884,68214.0,68208.0,0.0002]
["bitfinex","BTCUSD",1771274380184,0.07329987,68213.0,68208.0,0.0002]
["bitfinex","BTCUSD",1771274380384,0.07329911,68214.0,68208.0,0.0002]
["bitfinex","BTCUSD",1771274380594,0.07329911,68214.0,68208.0,0.0003231]
["bitfinex","BTCUSD",1771274381898,0.00042271,68215.0,68208.0,0.0003231]
["bitfinex","BTCUSD",1771274382093,0.00042271,68215.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771274382313,0.00042271,68215.0,68208.0,0.07362648]
["bitfinex","BTCUSD",1771274384951,0.0733114,68203.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771274385147,0.07331028,68204.0,68195.0,0.07348334]
["bitfinex","BTCUSD",1771274385350,0.07331085,68203.0,68195.0,0.07348334]
["bitfinex","BTCUSD",1771274385690,0.07331085,68203.0,68195.0,0.0001648]
["bitfinex","BTCUSD",1771274386478,0.07331275,68201.0,68195.0,0.0001648]
["bitfinex","BTCUSD",1771274386690,0.07331378,68200.0,68195.0,0.0001648]
["bitfinex","BTCUSD",1771274387709,0.07331199,68202.0,68195.0,0.0001648]
["bitfinex","BTCUSD",1771274388052,0.07331311,68201.0,68195.0,0.0001648]
["bitfinex","BTCUSD",1771274389577,0.07331378,68200.0,68199.0,1e-08]
["bitfinex","BTCUSD",1771274393483,0.07331915,68195.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771274393888,0.07332668,68188.0,68187.0,0.0002]
["bitfinex","BTCUSD",1771274394110,0.07332776,68187.0,68186.0,0.0003648]
["bitfinex","BTCUSD",1771274394728,0.07332776,68187.0,68185.0,0.0002]
["bitfinex","BTCUSD",1771274394729,0.09748759,68186.0,68185.0,1e-08]
["bitfinex","BTCUSD",1771274395043,0.07375102,68186.0,68185.0,1e-08]
["bitfinex","BTCUSD",1771274396130,0.09790978,68186.0,68185.0,1e-08]
["bitfinex","BTCUSD",1771274401032,0.07333421,68181.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771274408508,0.07375143,68186.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771274408794,0.07333006,68185.0,68180.0,0.06979872]
["bitfinex","BTCUSD",1771274409224,0.07333006,68185.0,68180.0,0.02305703]
["bitfinex","BTCUSD",1771274409425,0.07333268,68183.0,68180.0,0.02305703]
["bitfinex","BTCUSD",1771274409574,0.07333268,68183.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771274409980,0.07333268,68183.0,68180.0,0.00024]
["bitfinex","BTCUSD",1771274411058,0.07333421,68181.0,68180.0,0.00024]
["bitfinex","BTCUSD",1771274411508,0.00042219,68186.0,68160.0,4e-05]
["bitfinex","BTCUSD",1771274411726,0.07334268,68174.0,68168.0,0.04641369]
["bitfinex","BTCUSD",1771274412136,0.07334341,68173.0,68168.0,0.04641369]
["bitfinex","BTCUSD",1771274412341,0.29021697,68179.0,68171.0,0.07334484]
["bitfinex","BTCUSD",1771274412591,0.07333834,68178.0,68172.0,0.04641369]
["bitfinex","BTCUSD",1771274412913,0.07333897,68177.0,68174.0,0.04641369]
["bitfinex","BTCUSD",1771274414220,0.07333792,68178.0,68174.0,0.04641369]
["bitfinex","BTCUSD",1771274414418,0.00042219,68186.0,68171.0,0.04702906]
["bitfinex","BTCUSD",1771274414642,0.07333076,68185.0,68179.0,0.04702906]
["bitfinex","BTCUSD",1771274414844,0.07333006,68185.0,68180.0,0.02339937]
["bitfinex","BTCUSD",1771274415049,0.07333006,68185.0,68182.0,0.02339937]
["bitfinex","BTCUSD",1771274415627,0.07333006,68185.0,68178.0,0.02339937]
["bitfinex","BTCUSD",1771274415832,0.07333006,68185.0,68180.0,0.02339937]
["bitfinex","BTCUSD",1771274416034,0.07333006,68185.0,68181.0,0.02339937]
["bitfinex","BTCUSD",1771274416911,0.07333121,68184.0,68181.0,0.02339937]
["bitfinex","BTCUSD",1771274418538,0.0004,68185.0,68180.0,0.0002]
["bitfinex","BTCUSD",1771274419388,0.07333278,68183.0,68180.0,0.0002]
["bitfinex","BTCUSD",1771274420287,0.07333278,68183.0,68180.0,0.02359937]
["bitfinex","BTCUSD",1771274422298,0.07333322,68182.0,68180.0,0.02359937]
["bitfinex","BTCUSD",1771274423267,0.0733322,68183.0,68180.0,0.02359937]
["bitfinex","BTCUSD",1771274423464,0.07333314,68182.0,68180.0,0.02359937]
["bitfinex","BTCUSD",1771274425773,0.07333585,68180.0,68174.0,0.02339937]
["bitfinex","BTCUSD",1771274428986,0.07333289,68183.0,68174.0,0.02339937]
["bitfinex","BTCUSD",1771274429205,0.07333289,68183.0,68175.0,0.07334001]
["bitfinex","BTCUSD",1771274429387,0.07333289,68183.0,68177.0,0.02339937]
["bitfinex","BTCUSD",1771274430572,0.07333347,68182.0,68177.0,0.02339937]
["bitfinex","BTCUSD",1771274431211,0.07333347,68182.0,68177.0,0.04702906]
["bitfinex","BTCUSD",1771274431411,0.07333347,68182.0,68178.0,0.02339937]
["bitfinex","BTCUSD",1771274432764,0.07373088,68185.0,68176.0,0.07042843]
["bitfinex","BTCUSD",1771274432958,0.2130871,68186.0,68177.0,0.02339937]
["bitfinex","BTCUSD",1771274433176,0.07333159,68184.0,68177.0,0.02339937]
["bitfinex","BTCUSD",1771274433747,0.07333159,68184.0,68177.0,0.02359937]
["bitfinex","BTCUSD",1771274434158,1e-08,68192.0,68191.0,0.09672282]
["bitfinex","BTCUSD",1771274434435,0.05093011,68192.0,68185.0,0.07332985]
["bitfinex","BTCUSD",1771274434661,0.05093011,68192.0,68184.0,0.07332903]
["bitfinex","BTCUSD",1771274434794,0.12425262,68192.0,68183.0,0.07333157]
["bitfinex","BTCUSD",1771274435184,0.12425262,68192.0,68182.0,0.09673162]
["bitfinex","BTCUSD",1771274435380,0.29330243,68190.0,68177.0,0.0002]
["bitfinex","BTCUSD",1771274435697,0.29330243,68190.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274435698,0.05090474,68181.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274435903,0.12423963,68181.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274436883,0.05090474,68181.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274448896,0.07333122,68184.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274449099,0.12423596,68184.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274449921,0.07333219,68183.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274450524,0.07333131,68184.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274451570,0.05090474,68183.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274456323,0.07333131,68184.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274458344,0.07333217,68183.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274459424,0.07333154,68184.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274459587,0.07333208,68183.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274460388,0.07333327,68182.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274460615,0.12423801,68182.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274461457,0.07333448,68181.0,68177.0,0.00062219]
["bitfinex","BTCUSD",1771274461803,0.16851439,68207.0,68171.0,0.41377873]
["bitfinex","BTCUSD",1771274462062,0.16851439,68207.0,68170.0,0.08863]
["bitfinex","BTCUSD",1771274462063,0.02313985,68263.0,68257.0,0.70536718]
["bitfinex","BTCUSD",1771274462261,0.02313985,68263.0,68247.0,0.02332806]
["bitfinex","BTCUSD",1771274462262,0.04960534,68269.0,68267.0,0.45125873]
["bitfinex","BTCUSD",1771274462463,0.04960534,68269.0,68267.0,0.4511319]
["bitfinex","BTCUSD",1771274462464,0.01960534,68269.0,68267.0,0.4511319]
["bitfinex","BTCUSD",1771274462646,0.25067194,68271.0,68268.0,0.14498149]
["bitfinex","BTCUSD",1771274462848,0.25067194,68271.0,68269.0,0.14498149]
["bitfinex","BTCUSD",1771274462981,0.25067194,68271.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771274462982,0.25067194,68271.0,68266.0,0.11598519]
["bitfinex","BTCUSD",1771274463183,4e-05,68270.0,68250.0,0.4870782]
["bitfinex","BTCUSD",1771274463388,0.05944157,68267.0,68252.0,0.07325693]
["bitfinex","BTCUSD",1771274463841,0.00983623,68266.0,68250.0,0.51040633]
["bitfinex","BTCUSD",1771274464140,0.00983623,68266.0,68251.0,0.29303599]
["bitfinex","BTCUSD",1771274464296,0.00983623,68266.0,68257.0,0.07325234]
["bitfinex","BTCUSD",1771274464498,0.00983623,68266.0,68252.0,0.2930317]
["bitfinex","BTCUSD",1771274464737,0.00983623,68264.0,68258.0,0.07325115]
["bitfinex","BTCUSD",1771274464944,0.05944157,68264.0,68259.0,0.0732502]
["bitfinex","BTCUSD",1771274465146,0.00983623,68263.0,68259.0,0.0732502]
["bitfinex","BTCUSD",1771274466134,0.00983623,68263.0,68260.0,0.07324918]
["bitfinex","BTCUSD",1771274466831,0.00983623,68263.0,68259.0,0.07325028]
["bitfinex","BTCUSD",1771274467173,0.00983623,68263.0,68260.0,0.07324915]
["bitfinex","BTCUSD",1771274467377,0.00983623,68267.0,68260.0,0.07324915]
["bitfinex","BTCUSD",1771274469189,0.27328,68266.0,68260.0,0.07324915]
["bitfinex","BTCUSD",1771274469392,0.27328,68266.0,68260.0,0.07336587]
["bitfinex","BTCUSD",1771274469882,0.27328,68266.0,68261.0,0.07324765]
["bitfinex","BTCUSD",1771274470086,0.27328,68266.0,68260.0,0.07336587]
["bitfinex","BTCUSD",1771274470707,0.27328,68266.0,68260.0,0.00016671]
["bitfinex","BTCUSD",1771274473339,0.3672,68266.0,68260.0,0.00016671]
["bitfinex","BTCUSD",1771274474485,0.3672,68266.0,68260.0,0.07341596]
["bitfinex","BTCUSD",1771274478588,0.3672,68266.0,68260.0,0.00016671]
["bitfinex","BTCUSD",1771274479421,0.3672,68266.0,68260.0,0.0734157]
["bitfinex","BTCUSD",1771274480433,0.3672,68266.0,68262.0,0.07324654]
["bitfinex","BTCUSD",1771274480640,0.0004,68281.0,68263.0,0.14343283]
["bitfinex","BTCUSD",1771274480888,0.26388445,68280.0,68275.0,0.07323244]
["bitfinex","BTCUSD",1771274482203,0.26428445,68280.0,68275.0,0.07323244]
["bitfinex","BTCUSD",1771274483154,0.26428445,68280.0,68272.0,0.02499999]
["bitfinex","BTCUSD",1771274483155,0.2429,68288.0,68272.0,0.02499999]
["bitfinex","BTCUSD",1771274483380,0.07321993,68288.0,68279.0,0.07322818]
["bitfinex","BTCUSD",1771274483640,0.29278581,68310.0,68284.0,0.07322252]
["bitfinex","BTCUSD",1771274483843,0.29278581,68310.0,68292.0,0.07321435]
["bitfinex","BTCUSD",1771274483844,0.13372,68299.0,68292.0,0.07321435]
["bitfinex","BTCUSD",1771274484052,0.13372,68299.0,68290.0,0.41229755]
["bitfinex","BTCUSD",1771274484249,0.08950341,68300.0,68290.0,0.41229755]
["bitfinex","BTCUSD",1771274484460,0.08950341,68300.0,68296.0,0.02499999]
["bitfinex","BTCUSD",1771274484461,0.17424,68299.0,68296.0,0.02499999]
["bitfinex","BTCUSD",1771274484696,0.17424,68299.0,68293.0,0.07321366]
["bitfinex","BTCUSD",1771274484942,0.17436676,68299.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771274485171,0.17436676,68299.0,68291.0,0.0732154]
["bitfinex","BTCUSD",1771274485387,0.17436676,68299.0,68292.0,0.21669325]
["bitfinex","BTCUSD",1771274485599,0.17436676,68299.0,68293.0,0.14347897]
["bitfinex","BTCUSD",1771274485810,0.17436676,68299.0,68291.0,0.29286255]
["bitfinex","BTCUSD",1771274485811,0.17436676,68299.0,68295.0,0.07321094]
["bitfinex","BTCUSD",1771274486040,0.17436676,68299.0,68294.0,0.02499999]
["bitfinex","BTCUSD",1771274486245,0.17436676,68299.0,68295.0,0.14369684]
["bitfinex","BTCUSD",1771274486453,0.00012676,68299.0,68296.0,0.14369684]
["bitfinex","BTCUSD",1771274486664,0.00012676,68299.0,68294.0,0.02499999]
["bitfinex","BTCUSD",1771274486872,0.00012676,68299.0,68295.0,0.14369672]
["bitfinex","BTCUSD",1771274487076,0.07333472,68299.0,68296.0,0.14369672]
["bitfinex","BTCUSD",1771274487311,0.00012676,68299.0,68297.0,0.14384654]
["bitfinex","BTCUSD",1771274487511,0.00012676,68299.0,68298.0,0.14384654]
["bitfinex","BTCUSD",1771274487714,0.00012676,68299.0,68293.0,0.07321383]
["bitfinex","BTCUSD",1771274487921,0.00012676,68299.0,68294.0,0.14383375]
["bitfinex","BTCUSD",1771274488127,0.00012676,68299.0,68295.0,0.14383375]
["bitfinex","BTCUSD",1771274488389,0.00012676,68299.0,68296.0,0.14383375]
["bitfinex","BTCUSD",1771274488593,0.00052676,68299.0,68297.0,0.14383375]
["bitfinex","BTCUSD",1771274488807,0.00052676,68299.0,68298.0,0.14383375]
["bitfinex","BTCUSD",1771274489577,0.09388,68304.0,68298.0,0.14383375]
["bitfinex","BTCUSD",1771274489578,0.07319489,68311.0,68301.0,0.07320442]
["bitfinex","BTCUSD",1771274489787,0.2718,68312.0,68302.0,0.14383375]
["bitfinex","BTCUSD",1771274490035,0.07319908,68307.0,68303.0,0.14383375]
["bitfinex","BTCUSD",1771274490247,0.07319908,68307.0,68300.0,0.02499999]
["bitfinex","BTCUSD",1771274490248,0.07319908,68307.0,68304.0,0.14383375]
["bitfinex","BTCUSD",1771274490463,0.07319908,68307.0,68305.0,0.14383375]
["bitfinex","BTCUSD",1771274490678,0.07319814,68308.0,68306.0,0.14383375]
["bitfinex","BTCUSD",1771274490895,0.07319802,68308.0,68307.0,0.14383375]
["bitfinex","BTCUSD",1771274492003,0.56457555,68312.0,68291.0,0.21522097]
["bitfinex","BTCUSD",1771274492004,0.07305216,68310.0,68291.0,0.21522097]
["bitfinex","BTCUSD",1771274492212,0.07305216,68310.0,68291.0,0.07321599]
["bitfinex","BTCUSD",1771274492213,0.07320664,68300.0,68291.0,0.07321599]
["bitfinex","BTCUSD",1771274492677,0.07320664,68300.0,68290.0,0.21526097]
["bitfinex","BTCUSD",1771274492905,0.07321176,68296.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274493117,0.07321176,68297.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274493320,0.22196,68299.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274493321,0.07321493,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274493526,0.07321462,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274493750,0.07321489,68294.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274494786,0.0732142,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274495996,0.07321608,68291.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274498305,0.04643123,68292.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274498702,0.07321608,68291.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274501435,0.0004,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274502291,0.07361405,68293.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274504150,0.07361405,68293.0,68291.0,0.14473946]
["bitfinex","BTCUSD",1771274504391,0.07361405,68293.0,68292.0,0.14473946]
["bitfinex","BTCUSD",1771274508236,0.07321307,68294.0,68292.0,0.14473946]
["bitfinex","BTCUSD",1771274508415,0.07321307,68294.0,68293.0,0.14473946]
["bitfinex","BTCUSD",1771274508986,0.29284454,68296.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274508987,0.07321608,68291.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274509111,0.34437519,68292.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274509707,0.07321608,68291.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274510216,0.0004,68300.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274510217,9.291e-05,68310.0,68292.0,0.09342593]
["bitfinex","BTCUSD",1771274510379,0.27068001,68320.0,68307.0,0.02499999]
["bitfinex","BTCUSD",1771274510576,0.29275402,68317.0,68300.0,0.02503999]
["bitfinex","BTCUSD",1771274510809,0.07319899,68307.0,68300.0,0.02513289]
["bitfinex","BTCUSD",1771274510956,0.01194395,68304.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274511152,0.41242005,68320.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274511153,0.14621597,68308.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274511381,0.01194395,68305.0,68290.0,0.00036676]
["bitfinex","BTCUSD",1771274511581,0.07321181,68295.0,68290.0,0.00036676]
["bitfinex","BTCUSD",1771274511953,0.07321343,68294.0,68290.0,0.00036676]
["bitfinex","BTCUSD",1771274512488,0.25890009,68296.0,68290.0,0.00036676]
["bitfinex","BTCUSD",1771274512686,0.25890009,68296.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274516586,0.07320576,68301.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274516795,0.07320975,68297.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274516987,0.07320936,68298.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274517191,0.07321162,68296.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274517532,0.07321107,68296.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274518610,0.07321196,68295.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274519563,0.07321107,68296.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274520392,0.0732094,68298.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274520393,0.07320846,68299.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274521206,0.07320862,68298.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274521694,0.56409719,68303.0,68291.0,0.02290348]
["bitfinex","BTCUSD",1771274521859,0.07321382,68294.0,68290.0,0.00036676]
["bitfinex","BTCUSD",1771274522269,0.29283093,68299.0,68287.0,0.02290348]
["bitfinex","BTCUSD",1771274522623,0.0732188,68289.0,68281.0,0.07322677]
["bitfinex","BTCUSD",1771274523028,0.07321507,68292.0,68284.0,0.07322302]
["bitfinex","BTCUSD",1771274523176,0.34413507,68292.0,68284.0,0.07322302]
["bitfinex","BTCUSD",1771274523376,0.07321323,68294.0,68284.0,0.07322302]
["bitfinex","BTCUSD",1771274523605,0.34409323,68294.0,68285.0,0.02290348]
["bitfinex","BTCUSD",1771274524009,0.34409323,68294.0,68284.0,0.07322302]
["bitfinex","BTCUSD",1771274524010,0.00012664,68299.0,68284.0,0.41238005]
["bitfinex","BTCUSD",1771274524209,4e-05,68300.0,68293.0,0.02290348]
["bitfinex","BTCUSD",1771274524407,0.01373795,68299.0,68293.0,0.0961172]
["bitfinex","BTCUSD",1771274524609,4e-05,68300.0,68294.0,0.02290348]
["bitfinex","BTCUSD",1771274524852,0.01373795,68299.0,68294.0,0.02290348]
["bitfinex","BTCUSD",1771274525003,4e-05,68300.0,68294.0,0.02290348]
["bitfinex","BTCUSD",1771274525220,0.01396535,68299.0,68294.0,0.02290348]
["bitfinex","BTCUSD",1771274525428,0.0002274,68299.0,68294.0,0.02290348]
["bitfinex","BTCUSD",1771274526276,0.0004,68298.0,68294.0,0.02290348]
["bitfinex","BTCUSD",1771274526471,0.0004,68298.0,68294.0,0.07321278]
["bitfinex","BTCUSD",1771274526676,0.0004,68298.0,68292.0,0.07321426]
["bitfinex","BTCUSD",1771274526677,0.0004,68298.0,68295.0,0.02290348]
["bitfinex","BTCUSD",1771274526881,0.0004,68298.0,68295.0,0.02303012]
["bitfinex","BTCUSD",1771274535999,0.0004,68298.0,68295.0,0.00012664]
["bitfinex","BTCUSD",1771274536204,0.07360946,68298.0,68295.0,0.00012664]
["bitfinex","BTCUSD",1771274537449,0.0004,68298.0,68295.0,0.00012664]
["bitfinex","BTCUSD",1771274539711,0.0004,68298.0,68295.0,0.0251255]
["bitfinex","BTCUSD",1771274541148,0.0004,68298.0,68295.0,0.00012664]
["bitfinex","BTCUSD",1771274541359,0.0732107,68297.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274541527,0.07321114,68296.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274544645,0.07321298,68294.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274545419,0.07321224,68295.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274546604,0.07321286,68296.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274549176,0.07333806,68297.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274549694,0.00012667,68297.0,68291.0,0.02470612]
["bitfinex","BTCUSD",1771274551167,0.07333666,68297.0,68291.0,0.02470612]
["bitfinex","BTCUSD",1771274552056,0.07321073,68296.0,68291.0,0.02470612]
["bitfinex","BTCUSD",1771274552410,0.07321073,68296.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274552989,0.07333676,68297.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274554172,0.07321342,68294.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274554689,0.07321396,68293.0,68290.0,0.0002]
["bitfinex","BTCUSD",1771274555073,0.07321396,68293.0,68291.0,0.0002]
["bitfinex","BTCUSD",1771274558691,0.00012667,68297.0,68286.0,0.02470612]
["bitfinex","BTCUSD",1771274558837,0.01374516,68296.0,68291.0,0.02470612]
["bitfinex","BTCUSD",1771274559042,0.01374516,68295.0,68292.0,0.02470612]
["bitfinex","BTCUSD",1771274559269,0.00012667,68297.0,68292.0,0.02470612]
["bitfinex","BTCUSD",1771274560061,4e-05,68310.0,68292.0,0.02470612]
["bitfinex","BTCUSD",1771274560307,0.07359906,68307.0,68300.0,0.02470612]
["bitfinex","BTCUSD",1771274560476,0.0004,68307.0,68300.0,0.02483279]
["bitfinex","BTCUSD",1771274560684,0.08381821,68313.0,68300.0,0.02483279]
["bitfinex","BTCUSD",1771274560685,1e-08,68329.0,68328.0,0.07317644]
["bitfinex","BTCUSD",1771274560882,1e-08,68329.0,68315.0,0.02470612]
["bitfinex","BTCUSD",1771274561083,1e-08,68329.0,68310.0,0.41232251]
["bitfinex","BTCUSD",1771274561084,0.0006718,68328.0,68320.0,0.02470612]
["bitfinex","BTCUSD",1771274561530,0.07317907,68326.0,68310.0,0.49710655]
["bitfinex","BTCUSD",1771274561675,0.0006718,68328.0,68310.0,0.41232251]
["bitfinex","BTCUSD",1771274561891,0.00109443,68328.0,68320.0,0.07318465]
["bitfinex","BTCUSD",1771274562282,1e-08,68329.0,68323.0,0.0731809]
["bitfinex","BTCUSD",1771274562479,0.27,68336.0,68323.0,0.0731809]
["bitfinex","BTCUSD",1771274562731,0.12268803,68335.0,68323.0,0.0731809]
["bitfinex","BTCUSD",1771274563169,0.07317209,68334.0,68323.0,0.0731809]
["bitfinex","BTCUSD",1771274563373,0.07317307,68332.0,68322.0,0.0731809]
["bitfinex","BTCUSD",1771274563578,0.07317141,68333.0,68324.0,0.07318014]
["bitfinex","BTCUSD",1771274563786,0.0006718,68332.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771274564201,0.0006718,68332.0,68324.0,0.15796448]
["bitfinex","BTCUSD",1771274564513,0.29269526,68340.0,68325.0,0.07317891]
["bitfinex","BTCUSD",1771274564843,0.0006718,68349.0,68337.0,0.07316623]
["bitfinex","BTCUSD",1771274565058,0.0002718,68359.0,68341.0,0.08382605]
["bitfinex","BTCUSD",1771274565256,0.0002718,68359.0,68347.0,0.41228251]
["bitfinex","BTCUSD",1771274565449,0.0002718,68359.0,68351.0,0.07315131]
["bitfinex","BTCUSD",1771274565661,0.0002718,68359.0,68348.0,0.08382605]
["bitfinex","BTCUSD",1771274565662,0.12201623,68358.0,68348.0,0.0006718]
["bitfinex","BTCUSD",1771274565989,0.0002718,68359.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771274566193,0.0002718,68359.0,68349.0,0.07315331]
["bitfinex","BTCUSD",1771274566438,0.00012664,68359.0,68351.0,0.07315111]
["bitfinex","BTCUSD",1771274566798,0.00012664,68359.0,68344.0,0.29263427]
["bitfinex","BTCUSD",1771274566799,0.26988,68358.0,68331.0,0.07317227]
["bitfinex","BTCUSD",1771274567004,0.19517049,68349.0,68331.0,0.08382605]
["bitfinex","BTCUSD",1771274567237,0.07314606,68357.0,68346.0,0.07315637]
["bitfinex","BTCUSD",1771274567439,0.07314648,68356.0,68347.0,0.41228251]
["bitfinex","BTCUSD",1771274567641,0.07314648,68356.0,68347.0,0.07315588]
["bitfinex","BTCUSD",1771274567867,0.07314648,68356.0,68346.0,0.07315627]
["bitfinex","BTCUSD",1771274568110,0.07314651,68356.0,68346.0,0.07315685]
["bitfinex","BTCUSD",1771274568321,0.07314937,68354.0,68344.0,0.07315913]
["bitfinex","BTCUSD",1771274568731,0.07314937,68354.0,68345.0,0.07315814]
["bitfinex","BTCUSD",1771274569443,0.29270244,68359.0,68334.0,0.07316979]
["bitfinex","BTCUSD",1771274569444,0.12201623,68349.0,68334.0,0.07316979]
["bitfinex","BTCUSD",1771274569648,0.12201623,68340.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274569995,0.07316261,68341.0,68332.0,0.07317199]
["bitfinex","BTCUSD",1771274570200,0.07316156,68342.0,68332.0,0.07317199]
["bitfinex","BTCUSD",1771274570400,0.07316594,68338.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274570866,0.07316428,68340.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274571098,0.07316259,68341.0,68331.0,0.07317236]
["bitfinex","BTCUSD",1771274571276,0.07316259,68341.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274571450,0.07316566,68339.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274571652,0.07316382,68340.0,68330.0,0.07321401]
["bitfinex","BTCUSD",1771274571904,0.07316502,68339.0,68330.0,0.07321401]
["bitfinex","BTCUSD",1771274572063,0.56238129,68348.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274572064,0.0731711,68333.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274572414,0.19518733,68333.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274572559,0.0731711,68333.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771274572947,0.0731711,68333.0,68322.0,0.07318244]
["bitfinex","BTCUSD",1771274573152,0.0731711,68333.0,68322.0,0.0733091]
["bitfinex","BTCUSD",1771274573355,0.07316939,68335.0,68324.0,0.07317989]
["bitfinex","BTCUSD",1771274573553,0.07316939,68335.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771274573777,0.07316939,68335.0,68324.0,0.07317989]
["bitfinex","BTCUSD",1771274574186,0.0731718,68333.0,68324.0,0.07317989]
["bitfinex","BTCUSD",1771274574429,0.07316939,68335.0,68324.0,0.07317989]
["bitfinex","BTCUSD",1771274574545,0.07317036,68334.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771274574751,0.0731724,68332.0,68323.0,0.073181]
["bitfinex","BTCUSD",1771274574988,0.07317143,68333.0,68323.0,0.073181]
["bitfinex","BTCUSD",1771274575167,0.07317327,68331.0,68322.0,0.07330881]
["bitfinex","BTCUSD",1771274575362,0.19518945,68332.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274575567,0.07317323,68331.0,68322.0,0.07330946]
["bitfinex","BTCUSD",1771274576118,0.07317434,68330.0,68322.0,0.07330946]
["bitfinex","BTCUSD",1771274576319,0.07317328,68331.0,68322.0,0.07330946]
["bitfinex","BTCUSD",1771274576554,0.0794954,68332.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274576672,0.12201623,68327.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274576868,0.07317466,68330.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274577836,0.19519089,68330.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274578036,0.0731793,68326.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274578316,0.12201623,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274578480,0.0731793,68326.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274578862,0.07317988,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274579087,0.12201623,68326.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274579280,0.19519509,68326.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274579713,0.0004,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274580417,0.19559603,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274580624,0.12241623,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274581055,0.0004,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274582625,0.07358027,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274582831,0.1955965,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274583032,0.12241623,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274583423,0.0004,68325.0,68322.0,0.00012666]
["bitfinex","BTCUSD",1771274583828,0.0004,68325.0,68322.0,0.07330926]
["bitfinex","BTCUSD",1771274587105,0.07317372,68331.0,68322.0,0.07330926]
["bitfinex","BTCUSD",1771274587275,0.07357237,68332.0,68323.0,0.07318113]
["bitfinex","BTCUSD",1771274587487,0.07317324,68331.0,68323.0,0.07318113]
["bitfinex","BTCUSD",1771274588671,0.07317324,68331.0,68322.0,0.07350926]
["bitfinex","BTCUSD",1771274589066,0.07317324,68331.0,68323.0,0.07318174]
["bitfinex","BTCUSD",1771274591479,0.07317324,68331.0,68322.0,0.07350904]
["bitfinex","BTCUSD",1771274591681,0.0004,68332.0,68326.0,0.07317778]
["bitfinex","BTCUSD",1771274591864,0.0004,68332.0,68324.0,0.08096323]
["bitfinex","BTCUSD",1771274592070,0.0004,68332.0,68322.0,0.29305718]
["bitfinex","BTCUSD",1771274592301,0.0004,68332.0,68326.0,0.07317798]
["bitfinex","BTCUSD",1771274594976,0.0004,68332.0,68329.0,0.07317437]
["bitfinex","BTCUSD",1771274595135,0.0004,68338.0,68322.0,0.08086781]
["bitfinex","BTCUSD",1771274595336,0.0004,68339.0,68334.0,0.07316949]
["bitfinex","BTCUSD",1771274595541,0.0004,68339.0,68334.0,0.07316965]
["bitfinex","BTCUSD",1771274596321,0.0004,68338.0,68335.0,0.07316887]
["bitfinex","BTCUSD",1771274596671,0.0004,68338.0,68336.0,0.07316775]
["bitfinex","BTCUSD",1771274596869,0.0004,68339.0,68329.0,0.37323835]
["bitfinex","BTCUSD",1771274597124,1e-08,68339.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771274599282,1e-08,68339.0,68337.0,0.07316663]
["bitfinex","BTCUSD",1771274599690,1e-08,68339.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771274599891,1e-08,68339.0,68337.0,0.07316637]
["bitfinex","BTCUSD",1771274601261,1e-08,68339.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771274601674,1e-08,68339.0,68337.0,0.07316634]
["bitfinex","BTCUSD",1771274602057,0.07984668,68334.0,68321.0,8.94e-05]
["bitfinex","BTCUSD",1771274602257,0.29266479,68338.0,68321.0,8.94e-05]
["bitfinex","BTCUSD",1771274602258,0.07984668,68338.0,68321.0,8.94e-05]
["bitfinex","BTCUSD",1771274602459,0.19519091,68330.0,68321.0,0.07327322]
["bitfinex","BTCUSD",1771274603375,0.19519101,68330.0,68321.0,0.07327332]
["bitfinex","BTCUSD",1771274603952,0.07317537,68329.0,68321.0,8.94e-05]
["bitfinex","BTCUSD",1771274604152,0.12201623,68329.0,68321.0,0.07327294]
["bitfinex","BTCUSD",1771274604448,0.11991623,68329.0,68321.0,0.07327294]
["bitfinex","BTCUSD",1771274604646,0.11991623,68329.0,68321.0,8.94e-05]
["bitfinex","BTCUSD",1771274604838,0.07317744,68328.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771274605050,0.19309209,68329.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771274605795,0.29267178,68336.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274605998,0.12096623,68324.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274606221,0.12096623,68323.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274606424,0.07318058,68325.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274606822,0.07318142,68324.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274607182,0.07318215,68323.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274607516,0.07318009,68325.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274607699,0.07318088,68324.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274607902,0.07318163,68325.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274608513,0.1941445,68327.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274608964,0.1954297,68327.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274609636,0.07317919,68326.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274609769,0.07317966,68325.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274610404,0.07318148,68324.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274610620,0.07318196,68323.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274611017,0.12096623,68322.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274611471,0.1941491,68322.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274611971,0.12096623,68320.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274612217,0.0012852,68322.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274612461,0.07446864,68322.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274614556,0.0012852,68322.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274614753,0.12096623,68321.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274615824,0.19415048,68321.0,68319.0,0.0002]
["bitfinex","BTCUSD",1771274616113,0.0012852,68321.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771274616303,0.19415552,68316.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771274616725,0.07318916,68317.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771274616872,0.0012852,68317.0,68315.0,0.0002]
["bitfinex","BTCUSD",1771274617480,0.0012852,68317.0,68315.0,0.00062263]
["bitfinex","BTCUSD",1771274620288,0.0012852,68317.0,68315.0,0.07381281]
["bitfinex","BTCUSD",1771274620464,0.0012852,68317.0,68315.0,0.00062263]
["bitfinex","BTCUSD",1771274621390,0.0012852,68317.0,68315.0,0.07381298]
["bitfinex","BTCUSD",1771274621780,0.07318312,68322.0,68315.0,0.00062263]
["bitfinex","BTCUSD",1771274622209,0.12096623,68321.0,68315.0,0.00062263]
["bitfinex","BTCUSD",1771274623828,0.06693852,68404.0,68310.0,4e-05]
["bitfinex","BTCUSD",1771274623829,0.12096623,68314.0,68310.0,4e-05]
["bitfinex","BTCUSD",1771274624010,0.1213886,68314.0,68310.0,4e-05]
["bitfinex","BTCUSD",1771274624639,0.1213886,68314.0,68305.0,0.21744]
["bitfinex","BTCUSD",1771274624640,0.12096623,68311.0,68305.0,0.0002]
["bitfinex","BTCUSD",1771274624951,0.19416107,68311.0,68305.0,0.0002]
["bitfinex","BTCUSD",1771274625374,0.12096623,68309.0,68305.0,0.0002]
["bitfinex","BTCUSD",1771274627019,0.07319851,68308.0,68305.0,0.0003354]
["bitfinex","BTCUSD",1771274627225,0.07319963,68307.0,68305.0,0.0003354]
["bitfinex","BTCUSD",1771274627425,0.19414624,68306.0,68305.0,0.0003354]
["bitfinex","BTCUSD",1771274627890,0.12094623,68306.0,68305.0,0.0003354]
["bitfinex","BTCUSD",1771274628057,0.12094623,68306.0,68301.0,0.0002]
["bitfinex","BTCUSD",1771274628465,0.07320117,68305.0,68301.0,0.0002]
["bitfinex","BTCUSD",1771274628703,0.00042237,68314.0,68301.0,0.0002]
["bitfinex","BTCUSD",1771274628877,0.07319465,68311.0,68303.0,0.07320262]
["bitfinex","BTCUSD",1771274629485,0.07319465,68311.0,68302.0,0.07320342]
["bitfinex","BTCUSD",1771274630021,0.07319599,68310.0,68302.0,0.07320342]
["bitfinex","BTCUSD",1771274632286,0.07319599,68310.0,68302.0,0.07340342]
["bitfinex","BTCUSD",1771274632492,0.07319685,68309.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274635961,0.07319622,68310.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274636517,0.07319683,68309.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274636923,0.07319627,68310.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274637131,0.07319627,68310.0,68302.0,0.07340415]
["bitfinex","BTCUSD",1771274637768,0.0731976,68309.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274637970,0.19414383,68309.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274638793,0.07319831,68308.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274639005,0.07319947,68307.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274639218,0.00042237,68314.0,68298.0,0.07340349]
["bitfinex","BTCUSD",1771274639219,4e-05,68310.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274639429,0.12094623,68309.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274639636,0.07319866,68308.0,68299.0,0.0732068]
["bitfinex","BTCUSD",1771274639834,0.12094623,68307.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274640162,0.19414614,68307.0,68298.0,0.0734036]
["bitfinex","BTCUSD",1771274640801,0.19414614,68307.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274640999,0.12094623,68306.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274641355,0.07320203,68305.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274641472,0.07320228,68304.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274642778,0.19414851,68304.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274643194,0.07320322,68303.0,68302.0,0.0002]
["bitfinex","BTCUSD",1771274644043,0.12094623,68303.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274644200,0.19414945,68303.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274644597,0.07320442,68302.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274644783,0.19415323,68300.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274644977,0.12094623,68299.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274646939,0.19415175,68301.0,68298.0,0.0001958]
["bitfinex","BTCUSD",1771274647339,0.19415175,68301.0,68298.0,0.0003958]
["bitfinex","BTCUSD",1771274648847,0.00044,68310.0,68298.0,0.0003958]
["bitfinex","BTCUSD",1771274648848,0.12094623,68307.0,68298.0,0.0003958]
["bitfinex","BTCUSD",1771274649052,0.07320414,68303.0,68298.0,0.0003958]
["bitfinex","BTCUSD",1771274649254,0.07320432,68302.0,68298.0,0.0003958]
["bitfinex","BTCUSD",1771274652097,0.07320432,68302.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274655254,0.19415055,68302.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274655453,0.12094623,68301.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274656159,0.07320432,68302.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274656564,0.07320547,68301.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274656906,0.19455069,68302.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274658850,0.07320724,68300.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274659092,0.19415347,68300.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274661087,0.12078727,68300.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274661896,0.0732058,68301.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274663732,0.19407255,68301.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274665007,0.12086675,68300.0,68298.0,0.0004358]
["bitfinex","BTCUSD",1771274667745,0.08372392,68298.0,68284.0,0.0002]
["bitfinex","BTCUSD",1771274667927,0.12070777,68297.0,68288.0,0.07341888]
["bitfinex","BTCUSD",1771274668124,0.0004,68302.0,68292.0,0.07321412]
["bitfinex","BTCUSD",1771274668125,0.07320611,68301.0,68292.0,0.07321412]
["bitfinex","BTCUSD",1771274668331,0.07287388,68301.0,68292.0,0.07321412]
["bitfinex","BTCUSD",1771274669195,0.12118726,68302.0,68296.0,0.07321014]
["bitfinex","BTCUSD",1771274669378,0.12118726,68302.0,68290.0,0.41228371]
["bitfinex","BTCUSD",1771274669379,0.0004,68302.0,68290.0,0.41228371]
["bitfinex","BTCUSD",1771274669588,0.0004,68302.0,68294.0,0.07321206]
["bitfinex","BTCUSD",1771274672004,0.0004,68301.0,68294.0,0.07321206]
["bitfinex","BTCUSD",1771274672667,0.00024102,68301.0,68294.0,0.07321206]
["bitfinex","BTCUSD",1771274673047,0.00024102,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771274673256,0.07344676,68301.0,68292.0,0.07341435]
["bitfinex","BTCUSD",1771274675253,0.00024102,68301.0,68293.0,0.07321377]
["bitfinex","BTCUSD",1771274677435,8.208e-05,68301.0,68293.0,0.07321377]
["bitfinex","BTCUSD",1771274678073,8.208e-05,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771274678074,0.07320122,68305.0,68296.0,0.07320989]
["bitfinex","BTCUSD",1771274678475,0.07320013,68306.0,68297.0,0.07320942]
["bitfinex","BTCUSD",1771274678794,0.01374115,68305.0,68297.0,0.07320942]
["bitfinex","BTCUSD",1771274679000,0.07320013,68306.0,68297.0,0.07320942]
["bitfinex","BTCUSD",1771274679238,0.01374115,68305.0,68297.0,0.07320942]
["bitfinex","BTCUSD",1771274679441,0.07320118,68305.0,68297.0,0.07320942]
["bitfinex","BTCUSD",1771274679629,0.0004,68301.0,68296.0,0.07320989]
["bitfinex","BTCUSD",1771274680672,0.0004,68301.0,68296.0,0.15442864]
["bitfinex","BTCUSD",1771274680921,0.0004,68301.0,68297.0,0.07320953]
["bitfinex","BTCUSD",1771274681598,0.0004,68301.0,68297.0,0.15442777]
["bitfinex","BTCUSD",1771274681778,0.0004,68301.0,68297.0,0.07320902]
["bitfinex","BTCUSD",1771274685368,0.0004,68301.0,68296.0,0.07320885]
["bitfinex","BTCUSD",1771274685922,0.07320963,68298.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771274686122,0.12078726,68297.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274687049,0.19399694,68297.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274687750,0.19399694,68297.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274688713,0.19399694,68297.0,68293.0,0.0003686]
["bitfinex","BTCUSD",1771274688916,0.12078726,68297.0,68293.0,0.0003686]
["bitfinex","BTCUSD",1771274693819,0.0004,68301.0,68293.0,0.0003686]
["bitfinex","BTCUSD",1771274694023,0.0004,68301.0,68296.0,0.07321003]
["bitfinex","BTCUSD",1771274694738,0.0004,68301.0,68296.0,0.07337863]
["bitfinex","BTCUSD",1771274694908,0.0004,68301.0,68296.0,0.0001686]
["bitfinex","BTCUSD",1771274695292,0.0004,68301.0,68296.0,0.07337926]
["bitfinex","BTCUSD",1771274697512,0.0004,68301.0,68297.0,0.07320963]
["bitfinex","BTCUSD",1771274697755,0.0004,68301.0,68297.0,0.07337823]
["bitfinex","BTCUSD",1771274698557,0.0004,68301.0,68297.0,0.0001686]
["bitfinex","BTCUSD",1771274698760,0.0004,68316.0,68297.0,0.2570886]
["bitfinex","BTCUSD",1771274698966,0.01374288,68313.0,68308.0,0.07319695]
["bitfinex","BTCUSD",1771274699165,0.0004,68316.0,68310.0,0.07319568]
["bitfinex","BTCUSD",1771274699448,0.0004,68316.0,68303.0,0.07944941]
["bitfinex","BTCUSD",1771274699639,0.0004,68316.0,68308.0,0.07319706]
["bitfinex","BTCUSD",1771274700238,0.07361382,68314.0,68306.0,0.07319996]
["bitfinex","BTCUSD",1771274700537,0.0601865,68313.0,68307.0,0.07319838]
["bitfinex","BTCUSD",1771274701689,0.0601865,68313.0,68308.0,0.07319782]
["bitfinex","BTCUSD",1771274702139,0.0601865,68313.0,68304.0,0.07320127]
["bitfinex","BTCUSD",1771274702788,0.07320537,68301.0,68300.0,1e-08]
["bitfinex","BTCUSD",1771274703007,0.0601865,68302.0,68300.0,1e-08]
["bitfinex","BTCUSD",1771274703246,0.08489909,68303.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274703437,0.0601865,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274703834,0.13339732,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274704268,0.0601865,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274705681,0.13339802,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274706103,0.0601865,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274706412,0.07320821,68299.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274706614,0.07320823,68300.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274706952,0.07320901,68298.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274707724,0.0601865,68297.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274707928,0.07321072,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274708137,0.07317064,68296.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274708919,0.13339805,68297.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274710466,0.07321184,68295.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274710613,0.0601865,68295.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274711015,0.13339836,68295.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274711220,0.0601865,68295.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274711411,0.07321282,68295.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274711642,0.0601865,68294.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274715229,0.07320907,68298.0,68290.0,4e-05]
["bitfinex","BTCUSD",1771274715437,0.07320907,68298.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771274716045,0.07320907,68298.0,68290.0,0.07345707]
["bitfinex","BTCUSD",1771274716623,0.0601865,68299.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771274716944,0.0004,68300.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771274717712,0.0004,68300.0,68291.0,0.29286375]
["bitfinex","BTCUSD",1771274717713,0.0004,68300.0,68292.0,0.07321464]
["bitfinex","BTCUSD",1771274718490,0.0004,68300.0,68293.0,0.07321374]
["bitfinex","BTCUSD",1771274718888,0.0004,68300.0,68294.0,0.07321286]
["bitfinex","BTCUSD",1771274720475,0.0004,68300.0,68293.0,0.07321356]
["bitfinex","BTCUSD",1771274720880,0.0605865,68307.0,68290.0,0.7054505]
["bitfinex","BTCUSD",1771274721101,0.13378616,68307.0,68298.0,0.07320755]
["bitfinex","BTCUSD",1771274721508,0.0605865,68307.0,68298.0,0.07320755]
["bitfinex","BTCUSD",1771274721709,0.0605865,68307.0,68299.0,0.07320658]
["bitfinex","BTCUSD",1771274721940,0.0605865,68307.0,68300.0,0.07320608]
["bitfinex","BTCUSD",1771274722319,4e-05,68310.0,68297.0,0.41234281]
["bitfinex","BTCUSD",1771274722562,4e-05,68310.0,68302.0,0.07320345]
["bitfinex","BTCUSD",1771274722707,4e-05,68310.0,68303.0,0.07320251]
["bitfinex","BTCUSD",1771274722915,4e-05,68310.0,68306.0,0.07319924]
["bitfinex","BTCUSD",1771274723341,4e-05,68310.0,68305.0,0.07319924]
["bitfinex","BTCUSD",1771274723593,4e-05,68310.0,68304.0,0.07320166]
["bitfinex","BTCUSD",1771274729510,4e-05,68310.0,68300.0,0.29282342]
["bitfinex","BTCUSD",1771274729511,4e-05,68320.0,68301.0,0.07992202]
["bitfinex","BTCUSD",1771274729729,4e-05,68320.0,68311.0,0.07992202]
["bitfinex","BTCUSD",1771274729936,4e-05,68320.0,68318.0,0.07318635]
["bitfinex","BTCUSD",1771274730145,4e-05,68320.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771274730563,0.0004,68321.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771274731257,0.0005144,68321.0,68319.0,0.06227402]
["bitfinex","BTCUSD",1771274731595,0.0005144,68321.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771274732257,0.0005144,68321.0,68319.0,0.06227402]
["bitfinex","BTCUSD",1771274732659,0.0005144,68321.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771274733240,0.0004,68328.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771274733449,0.0004,68328.0,68323.0,0.0731809]
["bitfinex","BTCUSD",1771274733621,0.0004,68328.0,68324.0,0.0731805]
["bitfinex","BTCUSD",1771274733825,0.03511214,68328.0,68324.0,0.0731805]
["bitfinex","BTCUSD",1771274734456,0.0004,68328.0,68321.0,0.2927345]
["bitfinex","BTCUSD",1771274734638,0.0004,68328.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771274734832,0.0004,68328.0,68324.0,0.07318001]
["bitfinex","BTCUSD",1771274735366,0.03511214,68328.0,68324.0,0.07318001]
["bitfinex","BTCUSD",1771274735913,0.03511214,68328.0,68322.0,0.07318194]
["bitfinex","BTCUSD",1771274736118,0.03511214,68328.0,68323.0,0.07318097]
["bitfinex","BTCUSD",1771274736338,4e-05,68330.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771274736569,0.02482369,68330.0,68326.0,0.07317844]
["bitfinex","BTCUSD",1771274736912,4e-05,68330.0,68327.0,0.07317729]
["bitfinex","BTCUSD",1771274737115,4e-05,68330.0,68327.0,0.07317689]
["bitfinex","BTCUSD",1771274737321,4e-05,68330.0,68325.0,0.07317874]
["bitfinex","BTCUSD",1771274737533,4e-05,68330.0,68327.0,0.07317566]
["bitfinex","BTCUSD",1771274739742,4e-05,68330.0,68327.0,0.07303102]
["bitfinex","BTCUSD",1771274741113,4e-05,68330.0,68326.0,0.0731768]
["bitfinex","BTCUSD",1771274742984,4e-05,68330.0,68325.0,0.07317933]
["bitfinex","BTCUSD",1771274743188,0.02522369,68330.0,68326.0,0.07317837]
["bitfinex","BTCUSD",1771274745850,0.00044,68330.0,68326.0,0.07317837]
["bitfinex","BTCUSD",1771274746743,0.00044,68330.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771274747856,0.02456564,68330.0,68328.0,0.07317592]
["bitfinex","BTCUSD",1771274748036,0.02456564,68330.0,68326.0,0.07317846]
["bitfinex","BTCUSD",1771274749086,0.02456564,68330.0,68327.0,0.07317738]
["bitfinex","BTCUSD",1771274749731,0.00044,68330.0,68327.0,0.07317738]
["bitfinex","BTCUSD",1771274751024,0.00044,68330.0,68328.0,0.07317618]
["bitfinex","BTCUSD",1771274751261,0.00044,68330.0,68327.0,0.07317738]
["bitfinex","BTCUSD",1771274755930,0.00044,68330.0,68327.0,0.07303272]
["bitfinex","BTCUSD",1771274756667,0.00044,68330.0,68317.0,0.27184786]
["bitfinex","BTCUSD",1771274756868,0.07318705,68319.0,68310.0,0.07323394]
["bitfinex","BTCUSD",1771274757069,0.02405452,68318.0,68311.0,0.07346193]
["bitfinex","BTCUSD",1771274757611,0.07318705,68319.0,68311.0,0.00026794]
["bitfinex","BTCUSD",1771274757824,0.02405452,68318.0,68311.0,0.00026794]
["bitfinex","BTCUSD",1771274758033,0.41278281,68330.0,68311.0,0.00026794]
["bitfinex","BTCUSD",1771274758241,0.07317908,68326.0,68316.0,0.0731886]
["bitfinex","BTCUSD",1771274758458,0.02405452,68325.0,68317.0,0.07318808]
["bitfinex","BTCUSD",1771274758685,0.00044,68330.0,68311.0,1e-08]
["bitfinex","BTCUSD",1771274758904,0.00044,68330.0,68301.0,0.0001795]
["bitfinex","BTCUSD",1771274758905,4e-05,68320.0,68301.0,0.0001795]
["bitfinex","BTCUSD",1771274759126,0.07319959,68307.0,68301.0,0.0001795]
["bitfinex","BTCUSD",1771274759335,0.02405452,68307.0,68301.0,0.0001795]
["bitfinex","BTCUSD",1771274759791,0.0732032,68304.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274759994,0.07320306,68304.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274760250,0.02405452,68303.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274760457,0.02405452,68303.0,68299.0,0.07340725]
["bitfinex","BTCUSD",1771274760703,0.02405452,68308.0,68300.0,0.07320585]
["bitfinex","BTCUSD",1771274760913,0.02405452,68308.0,68299.0,0.07340725]
["bitfinex","BTCUSD",1771274760914,0.02405452,68308.0,68301.0,0.07320451]
["bitfinex","BTCUSD",1771274761814,0.02405452,68308.0,68299.0,0.07340683]
["bitfinex","BTCUSD",1771274762047,0.09725311,68308.0,68299.0,0.07340683]
["bitfinex","BTCUSD",1771274762472,0.09725311,68308.0,68300.0,0.07320639]
["bitfinex","BTCUSD",1771274762951,0.07319861,68309.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274762952,0.07320099,68306.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274763152,0.09725551,68306.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274763743,0.07320204,68305.0,68299.0,0.0002]
["bitfinex","BTCUSD",1771274763950,0.07320616,68301.0,68292.0,0.07359446]
["bitfinex","BTCUSD",1771274764150,0.07320608,68301.0,68292.0,0.0003795]
["bitfinex","BTCUSD",1771274764358,0.29280862,68305.0,68292.0,0.0003795]
["bitfinex","BTCUSD",1771274764530,0.29280862,68305.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771274764531,0.02405452,68296.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771274764736,0.09726527,68296.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771274765147,0.02405452,68295.0,68290.0,0.00024]
["bitfinex","BTCUSD",1771274765744,0.02405452,68295.0,68290.0,0.00066237]
["bitfinex","BTCUSD",1771274766483,0.02405452,68295.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274766677,0.02405452,68294.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274768596,0.02405452,68293.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274772682,0.07321104,68296.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274772873,0.07320911,68298.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274773078,0.02405452,68297.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274774163,0.07321027,68297.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274774364,0.02404555,68296.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274775166,0.07320802,68299.0,68290.0,0.00086097]
["bitfinex","BTCUSD",1771274775405,0.07320522,68302.0,68293.0,0.07321364]
["bitfinex","BTCUSD",1771274775591,0.09725077,68302.0,68293.0,0.07321364]
["bitfinex","BTCUSD",1771274776014,0.07320603,68301.0,68293.0,0.07321377]
["bitfinex","BTCUSD",1771274776164,0.07320537,68301.0,68292.0,0.07321419]
["bitfinex","BTCUSD",1771274777006,0.07320671,68300.0,68292.0,0.07321419]
["bitfinex","BTCUSD",1771274777399,0.0004,68296.0,68292.0,0.07321419]
["bitfinex","BTCUSD",1771274777940,0.0004,68296.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274777941,0.07321483,68293.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274778121,0.02404555,68288.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274778732,0.02404555,68290.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274779078,0.09726344,68290.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274780228,0.07321843,68289.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274781438,0.09726398,68289.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771274783695,0.07322359,68284.0,68280.0,0.00024]
["bitfinex","BTCUSD",1771274783902,0.07322304,68285.0,68280.0,0.00024]
["bitfinex","BTCUSD",1771274784269,0.07321826,68289.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274784479,0.07321931,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274786114,0.02404555,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274786928,0.07322037,68287.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274787131,0.09726592,68287.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274787332,0.02388638,68287.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274787898,0.07321824,68289.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274791111,0.07321935,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274791867,0.0972649,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274792675,0.07321935,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274794415,0.07306018,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274795145,0.09710573,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274795496,4.942e-05,68293.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274795955,0.07326407,68293.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274796308,0.07321511,68292.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274796504,0.07326382,68293.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274797849,0.07321718,68290.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274798059,0.09726273,68290.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274799092,0.07321718,68290.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274799687,0.07321569,68292.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274805805,0.07321875,68289.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274806131,0.02370861,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274806325,0.02370861,68290.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274808949,0.02370861,68290.0,68282.0,0.07322518]
["bitfinex","BTCUSD",1771274808950,0.02490927,68289.0,68277.0,0.07343054]
["bitfinex","BTCUSD",1771274809125,0.07322067,68287.0,68278.0,0.073229]
["bitfinex","BTCUSD",1771274809306,0.07322067,68287.0,68279.0,0.07322886]
["bitfinex","BTCUSD",1771274809702,0.07322067,68287.0,68278.0,0.07322977]
["bitfinex","BTCUSD",1771274809940,0.09812833,68289.0,68280.0,0.07322732]
["bitfinex","BTCUSD",1771274810150,0.07321989,68288.0,68279.0,0.07322861]
["bitfinex","BTCUSD",1771274810535,0.09812916,68288.0,68279.0,0.07322861]
["bitfinex","BTCUSD",1771274810734,0.09812916,68288.0,68280.0,0.07322779]
["bitfinex","BTCUSD",1771274810916,0.09812916,68288.0,68279.0,0.07322861]
["bitfinex","BTCUSD",1771274811329,0.09812916,68288.0,68280.0,0.07322762]
["bitfinex","BTCUSD",1771274811529,0.02490927,68288.0,68282.0,0.07322511]
["bitfinex","BTCUSD",1771274811872,0.02490927,68288.0,68281.0,0.0732264]
["bitfinex","BTCUSD",1771274812677,0.02490927,68288.0,68280.0,0.07322785]
["bitfinex","BTCUSD",1771274812826,0.09812886,68288.0,68280.0,0.07322785]
["bitfinex","BTCUSD",1771274813027,0.02490927,68288.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274814917,0.02490927,68287.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274816047,0.09812827,68289.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274816272,4e-05,68290.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274816695,0.02490927,68289.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771274819971,0.02490927,68289.0,68278.0,0.09422419]
["bitfinex","BTCUSD",1771274820347,0.02490927,68289.0,68282.0,0.07322487]
["bitfinex","BTCUSD",1771274822187,0.02490927,68289.0,68281.0,0.07322639]
["bitfinex","BTCUSD",1771274822597,0.07321942,68288.0,68280.0,0.07322776]
["bitfinex","BTCUSD",1771274822802,0.09812766,68289.0,68280.0,0.07322776]
["bitfinex","BTCUSD",1771274824067,0.02490927,68289.0,68279.0,0.0002]
["bitfinex","BTCUSD",1771274824265,0.02490927,68289.0,68279.0,0.2931151]
["bitfinex","BTCUSD",1771274824487,0.02490927,68289.0,68282.0,0.07322517]
["bitfinex","BTCUSD",1771274824810,0.02490927,68289.0,68279.0,0.07342809]
["bitfinex","BTCUSD",1771274825020,0.07322095,68287.0,68279.0,0.07342809]
["bitfinex","BTCUSD",1771274825227,0.098128,68289.0,68281.0,0.07322624]
["bitfinex","BTCUSD",1771274825469,0.02490927,68289.0,68281.0,0.07322624]
["bitfinex","BTCUSD",1771274825824,0.02490927,68289.0,68282.0,0.07322573]
["bitfinex","BTCUSD",1771274827323,0.02490927,68289.0,68281.0,0.0732267]
["bitfinex","BTCUSD",1771274827324,0.09812783,68289.0,68281.0,0.0732267]
["bitfinex","BTCUSD",1771274828311,0.09852783,68289.0,68281.0,0.0732267]
["bitfinex","BTCUSD",1771274830406,0.07361856,68289.0,68281.0,0.0732267]
["bitfinex","BTCUSD",1771274841071,0.0004,68289.0,68282.0,0.07322568]
["bitfinex","BTCUSD",1771274841490,0.07361838,68289.0,68281.0,0.0732267]
["bitfinex","BTCUSD",1771274844862,0.0002242,68298.0,68284.0,0.08091086]
["bitfinex","BTCUSD",1771274845071,0.0002242,68298.0,68290.0,0.17808247]
["bitfinex","BTCUSD",1771274845237,0.0002242,68298.0,68290.0,0.07321618]
["bitfinex","BTCUSD",1771274846221,0.0002242,68298.0,68290.0,0.07307142]
["bitfinex","BTCUSD",1771274847244,0.07343385,68298.0,68284.0,0.00012667]
["bitfinex","BTCUSD",1771274847445,0.07321452,68293.0,68285.0,0.07322228]
["bitfinex","BTCUSD",1771274847666,0.02407195,68293.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771274848202,0.07321192,68295.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771274849702,0.02407195,68297.0,68286.0,0.29288376]
["bitfinex","BTCUSD",1771274849914,0.07383341,68298.0,68286.0,0.39775005]
["bitfinex","BTCUSD",1771274850183,0.07383341,68298.0,68290.0,0.07321693]
["bitfinex","BTCUSD",1771274850401,0.0006242,68298.0,68291.0,0.07321591]
["bitfinex","BTCUSD",1771274850607,0.07383279,68298.0,68290.0,0.07321693]
["bitfinex","BTCUSD",1771274850812,0.0006242,68298.0,68289.0,0.0732165]
["bitfinex","BTCUSD",1771274851016,0.0006242,68298.0,68290.0,0.0732166]
["bitfinex","BTCUSD",1771274851179,0.07383297,68298.0,68290.0,0.0732166]
["bitfinex","BTCUSD",1771274851662,0.00044,68300.0,68291.0,0.02395543]
["bitfinex","BTCUSD",1771274851873,0.07320855,68299.0,68291.0,0.02395543]
["bitfinex","BTCUSD",1771274852279,0.07320781,68299.0,68291.0,0.02395543]
["bitfinex","BTCUSD",1771274852502,0.00044,68300.0,68292.0,0.07321484]
["bitfinex","BTCUSD",1771274852705,0.07364728,68300.0,68291.0,0.02395543]
["bitfinex","BTCUSD",1771274852880,0.07364728,68300.0,68291.0,0.09717093]
["bitfinex","BTCUSD",1771274853077,0.07364728,68300.0,68291.0,0.02395543]
["bitfinex","BTCUSD",1771274853625,0.07364728,68300.0,68292.0,0.07321495]
["bitfinex","BTCUSD",1771274854209,0.07320806,68299.0,68291.0,0.09717113]
["bitfinex","BTCUSD",1771274855432,0.07364697,68300.0,68291.0,0.09717113]
["bitfinex","BTCUSD",1771274855776,0.0004,68301.0,68293.0,0.17807917]
["bitfinex","BTCUSD",1771274856261,0.07360548,68301.0,68293.0,0.17807917]
["bitfinex","BTCUSD",1771274856611,0.07320651,68300.0,68293.0,0.10486629]
["bitfinex","BTCUSD",1771274857039,0.07320778,68299.0,68293.0,0.10486629]
["bitfinex","BTCUSD",1771274857365,0.07320778,68299.0,68293.0,0.02395543]
["bitfinex","BTCUSD",1771274859051,0.07320651,68300.0,68293.0,0.02381067]
["bitfinex","BTCUSD",1771274859237,0.07320651,68300.0,68292.0,0.07321478]
["bitfinex","BTCUSD",1771274860716,0.0732076,68299.0,68291.0,0.07321549]
["bitfinex","BTCUSD",1771274862163,0.0732076,68299.0,68293.0,0.0002]
["bitfinex","BTCUSD",1771274863004,0.0732076,68299.0,68293.0,5.523e-05]
["bitfinex","BTCUSD",1771274870222,0.0732076,68299.0,68284.0,0.00012667]
["bitfinex","BTCUSD",1771274870223,0.10300047,68299.0,68284.0,0.00012667]
["bitfinex","BTCUSD",1771274870461,0.02385416,68291.0,68284.0,0.00012667]
["bitfinex","BTCUSD",1771274870662,0.07321783,68290.0,68281.0,0.07322602]
["bitfinex","BTCUSD",1771274870876,0.02385416,68293.0,68282.0,0.07322514]
["bitfinex","BTCUSD",1771274871091,0.07321624,68291.0,68282.0,0.07322514]
["bitfinex","BTCUSD",1771274873133,0.07321737,68290.0,68282.0,0.07322514]
["bitfinex","BTCUSD",1771274873330,0.07321831,68289.0,68281.0,0.07327586]
["bitfinex","BTCUSD",1771274873522,0.07321831,68289.0,68281.0,0.0732762]
["bitfinex","BTCUSD",1771274874659,0.07321905,68290.0,68281.0,4.942e-05]
["bitfinex","BTCUSD",1771274874830,0.02385416,68289.0,68281.0,4.942e-05]
["bitfinex","BTCUSD",1771274875036,0.07321856,68289.0,68281.0,4.942e-05]
["bitfinex","BTCUSD",1771274875235,0.41242761,68291.0,68281.0,4.942e-05]
["bitfinex","BTCUSD",1771274875425,0.07322132,68287.0,68281.0,4.942e-05]
["bitfinex","BTCUSD",1771274876701,0.07322132,68287.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274879131,0.07321958,68288.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274883040,0.07322047,68287.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274884826,0.09707463,68287.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274885218,0.07322166,68286.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274885447,0.02385416,68284.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274886993,0.07321967,68288.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274887202,0.0004,68291.0,68282.0,0.07573712]
["bitfinex","BTCUSD",1771274887400,0.0004,68291.0,68284.0,0.07322175]
["bitfinex","BTCUSD",1771274888568,0.0004,68291.0,68284.0,0.07346055]
["bitfinex","BTCUSD",1771274890691,0.0004,68291.0,68285.0,0.07322251]
["bitfinex","BTCUSD",1771274890864,0.0004,68291.0,68284.0,0.0002388]
["bitfinex","BTCUSD",1771274891273,0.0004,68291.0,68284.0,0.07346166]
["bitfinex","BTCUSD",1771274893613,0.0004,68291.0,68285.0,0.07322238]
["bitfinex","BTCUSD",1771274894037,0.0004,68291.0,68284.0,0.07346166]
["bitfinex","BTCUSD",1771274894428,0.07360904,68298.0,68289.0,0.07321756]
["bitfinex","BTCUSD",1771274894634,0.02375504,68294.0,68289.0,0.000101]
["bitfinex","BTCUSD",1771274894837,0.02375504,68292.0,68286.0,0.0001378]
["bitfinex","BTCUSD",1771274895595,0.02375504,68287.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274896504,0.07747172,68287.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274896704,0.02375504,68286.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274897879,0.02375504,68284.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274900099,0.07322002,68289.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274900318,0.09737152,68291.0,68282.0,0.07342511]
["bitfinex","BTCUSD",1771274900487,0.02415504,68291.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771274901345,0.02411504,68291.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771274902778,0.02411504,68291.0,68283.0,0.0709239]
["bitfinex","BTCUSD",1771274904167,0.07321754,68290.0,68282.0,0.07342511]
["bitfinex","BTCUSD",1771274904926,0.07321754,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274905534,0.02411504,68291.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274905759,0.02411504,68291.0,68283.0,0.07342386]
["bitfinex","BTCUSD",1771274905941,0.10158676,68291.0,68283.0,0.07342386]
["bitfinex","BTCUSD",1771274906154,0.10158676,68291.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274906560,0.17480388,68291.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274906764,0.07321724,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274907208,0.17480388,68291.0,68283.0,0.07342441]
["bitfinex","BTCUSD",1771274907380,0.07321724,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274913640,0.07361724,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274916057,0.0004,68290.0,68283.0,0.07342398]
["bitfinex","BTCUSD",1771274917991,0.0004,68290.0,68283.0,0.07342419]
["bitfinex","BTCUSD",1771274918144,0.0004,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274918389,0.0004,68290.0,68283.0,0.07342401]
["bitfinex","BTCUSD",1771274919314,0.02415504,68290.0,68283.0,0.07342401]
["bitfinex","BTCUSD",1771274919484,0.0973725,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274919689,0.09737251,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274924308,0.02415504,68290.0,68283.0,0.07342432]
["bitfinex","BTCUSD",1771274924535,0.0004,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274924713,0.0004,68290.0,68285.0,0.0732219]
["bitfinex","BTCUSD",1771274924912,0.0004,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274925370,0.07361721,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274925666,0.0004,68290.0,68283.0,0.07342382]
["bitfinex","BTCUSD",1771274928791,0.0736174,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274932731,0.09792193,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274933152,0.07322015,68288.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274933819,0.02430453,68285.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274935644,0.07321943,68288.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274935850,0.02430453,68286.0,68282.0,0.0002]
["bitfinex","BTCUSD",1771274940672,0.0004,68290.0,68283.0,0.07322421]
["bitfinex","BTCUSD",1771274940936,0.0004,68290.0,68284.0,0.07322264]
["bitfinex","BTCUSD",1771274942964,0.0004,68290.0,68284.0,0.07322271]
["bitfinex","BTCUSD",1771274947242,0.07361053,68297.0,68286.0,0.0242964]
["bitfinex","BTCUSD",1771274947443,0.07361053,68297.0,68288.0,0.07321907]
["bitfinex","BTCUSD",1771274948067,0.07361053,68297.0,68289.0,0.07321817]
["bitfinex","BTCUSD",1771274948271,0.07361053,68297.0,68288.0,0.07321907]
["bitfinex","BTCUSD",1771274948272,0.07321087,68296.0,68288.0,0.07321907]
["bitfinex","BTCUSD",1771274951012,0.07321087,68296.0,68287.0,0.07321852]
["bitfinex","BTCUSD",1771274951410,0.0732145,68293.0,68285.0,0.07322151]
["bitfinex","BTCUSD",1771274952387,0.0732153,68292.0,68284.0,0.07322303]
["bitfinex","BTCUSD",1771274952792,0.0732145,68293.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771274954706,0.02497409,68290.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274954944,0.09819268,68289.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274956197,0.02497409,68289.0,68283.0,0.0002]
["bitfinex","BTCUSD",1771274959860,0.07322308,68285.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274960063,0.07651056,68284.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274960375,0.02497409,68284.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274960500,4.222e-05,68285.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274960701,0.07651056,68284.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274960963,0.02497409,68283.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771274961567,0.02497409,68281.0,68278.0,0.0002]
["bitfinex","BTCUSD",1771274961944,0.07326554,68285.0,68278.0,0.07342916]
["bitfinex","BTCUSD",1771274961945,4.222e-05,68285.0,68278.0,0.07342916]
["bitfinex","BTCUSD",1771274962147,4.222e-05,68285.0,68281.0,0.07322593]
["bitfinex","BTCUSD",1771274962354,4e-05,68290.0,68280.0,0.09875897]
["bitfinex","BTCUSD",1771274962563,4e-05,68290.0,68278.0,0.0002]
["bitfinex","BTCUSD",1771274962772,4e-05,68290.0,68278.0,0.00024222]
["bitfinex","BTCUSD",1771274963236,0.07321827,68289.0,68280.0,0.07322617]
["bitfinex","BTCUSD",1771274964074,0.07321827,68289.0,68280.0,0.06463735]
["bitfinex","BTCUSD",1771274964287,0.0732196,68288.0,68280.0,0.06463735]
["bitfinex","BTCUSD",1771274964751,0.0732196,68288.0,68280.0,0.06483735]
["bitfinex","BTCUSD",1771274965291,0.07321827,68289.0,68281.0,0.07322653]
["bitfinex","BTCUSD",1771274968271,0.07321827,68289.0,68281.0,0.06227067]
["bitfinex","BTCUSD",1771274970785,0.07321827,68289.0,68280.0,0.06483735]
["bitfinex","BTCUSD",1771274972176,0.07361827,68289.0,68280.0,0.06483735]
["bitfinex","BTCUSD",1771274972960,0.07361827,68289.0,68281.0,0.07322636]
["bitfinex","BTCUSD",1771274974209,0.09859236,68289.0,68281.0,0.07322636]
["bitfinex","BTCUSD",1771274976936,0.0004,68289.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771274977142,0.0004,68289.0,68283.0,0.0732242]
["bitfinex","BTCUSD",1771274977922,0.0004,68289.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771274980083,0.07361834,68289.0,68281.0,0.0732264]
["bitfinex","BTCUSD",1771274980364,0.0004,68289.0,68282.0,0.07322468]
["bitfinex","BTCUSD",1771274980799,0.0004,68289.0,68281.0,0.0732264]
["bitfinex","BTCUSD",1771274981022,0.0004,68289.0,68280.0,0.07342735]
["bitfinex","BTCUSD",1771274981230,0.07361883,68289.0,68281.0,0.07322677]
["bitfinex","BTCUSD",1771274982240,0.0736191,68289.0,68280.0,0.07342735]
["bitfinex","BTCUSD",1771274982462,0.02497409,68288.0,68280.0,0.07342735]
["bitfinex","BTCUSD",1771274982689,0.02497409,68287.0,68280.0,0.07342735]
["bitfinex","BTCUSD",1771274988882,0.02497409,68287.0,68280.0,0.0002]
["bitfinex","BTCUSD",1771274988883,0.07322184,68286.0,68280.0,0.0002]
["bitfinex","BTCUSD",1771274994402,0.0732217,68286.0,68280.0,0.0002]
["bitfinex","BTCUSD",1771274995369,0.02252463,68287.0,68280.0,0.0002]
["bitfinex","BTCUSD",1771274995663,0.02252463,68287.0,68281.0,0.07322639]
["bitfinex","BTCUSD",1771274996069,0.0004,68289.0,68285.0,0.07322217]
["bitfinex","BTCUSD",1771274996275,0.0004,68289.0,68285.0,0.09595461]
["bitfinex","BTCUSD",1771274996578,0.0004,68289.0,68285.0,0.02273244]
["bitfinex","BTCUSD",1771274998068,0.0004,68289.0,68284.0,0.09595558]
["bitfinex","BTCUSD",1771274998270,0.0004,68289.0,68285.0,0.0732223]
["bitfinex","BTCUSD",1771274998696,0.29324428,68296.0,68280.0,0.0002]
["bitfinex","BTCUSD",1771274998697,0.0004,68303.0,68280.0,0.00024]
["bitfinex","BTCUSD",1771274998919,0.17543315,68336.0,68301.0,0.17443029]
["bitfinex","BTCUSD",1771274999130,0.41246241,68320.0,68310.0,4e-05]
["bitfinex","BTCUSD",1771274999326,0.41246241,68320.0,68311.0,0.07319395]
["bitfinex","BTCUSD",1771274999534,0.48564831,68320.0,68310.0,0.07323558]
["bitfinex","BTCUSD",1771274999745,0.0731859,68320.0,68310.0,4e-05]
["bitfinex","BTCUSD",1771274999972,0.0731859,68320.0,68310.0,0.07323469]
["bitfinex","BTCUSD",1771275000167,0.41257048,68320.0,68303.0,0.11597885]
["bitfinex","BTCUSD",1771275000375,0.07319858,68308.0,68300.0,4e-05]
["bitfinex","BTCUSD",1771275000581,0.09204822,68310.0,68300.0,4e-05]
["bitfinex","BTCUSD",1771275000582,0.07319752,68309.0,68300.0,4e-05]
["bitfinex","BTCUSD",1771275000789,0.0002733,68308.0,68300.0,4e-05]
["bitfinex","BTCUSD",1771275001461,0.0002733,68308.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771275002277,0.0002733,68308.0,68303.0,0.07320312]
["bitfinex","BTCUSD",1771275003860,0.0001279,68311.0,68302.0,0.07320366]
["bitfinex","BTCUSD",1771275004099,0.0001279,68311.0,68305.0,0.07320061]
["bitfinex","BTCUSD",1771275004326,0.0001279,68311.0,68306.0,0.09593241]
["bitfinex","BTCUSD",1771275004706,0.0001279,68311.0,68306.0,0.07319997]
["bitfinex","BTCUSD",1771275006543,0.0005279,68311.0,68306.0,0.07319997]
["bitfinex","BTCUSD",1771275007756,0.0005279,68311.0,68304.0,0.07320016]
["bitfinex","BTCUSD",1771275007956,0.0005279,68311.0,68303.0,0.07320294]
["bitfinex","BTCUSD",1771275008184,0.0005279,68311.0,68302.0,0.07320353]
["bitfinex","BTCUSD",1771275008185,0.0005279,68311.0,68304.0,0.07320214]
["bitfinex","BTCUSD",1771275009215,0.0005279,68311.0,68300.0,0.07324589]
["bitfinex","BTCUSD",1771275009216,0.02305253,68311.0,68300.0,0.07324589]
["bitfinex","BTCUSD",1771275009458,0.07319742,68309.0,68300.0,0.07324636]
["bitfinex","BTCUSD",1771275010850,0.09572035,68310.0,68301.0,0.07320473]
["bitfinex","BTCUSD",1771275011031,0.07319679,68309.0,68301.0,0.07320533]
["bitfinex","BTCUSD",1771275011600,0.07319679,68309.0,68300.0,0.07324636]
["bitfinex","BTCUSD",1771275012648,0.07319792,68308.0,68300.0,0.07324636]
["bitfinex","BTCUSD",1771275013778,0.09572035,68310.0,68301.0,0.07320517]
["bitfinex","BTCUSD",1771275014139,0.09572035,68310.0,68300.0,0.07324636]
["bitfinex","BTCUSD",1771275014340,0.09572035,68310.0,68300.0,0.07344636]
["bitfinex","BTCUSD",1771275014686,0.07319871,68308.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275015408,0.07319871,68308.0,68300.0,0.07344627]
["bitfinex","BTCUSD",1771275015948,0.09779365,68309.0,68301.0,0.07320475]
["bitfinex","BTCUSD",1771275016438,0.02459508,68309.0,68301.0,0.07320475]
["bitfinex","BTCUSD",1771275016829,0.02459508,68309.0,68302.0,0.07320427]
["bitfinex","BTCUSD",1771275017144,0.0977919,68309.0,68301.0,0.07320515]
["bitfinex","BTCUSD",1771275017796,0.02459508,68309.0,68302.0,0.07320426]
["bitfinex","BTCUSD",1771275018410,0.09779196,68309.0,68301.0,0.07320519]
["bitfinex","BTCUSD",1771275018644,0.02459508,68309.0,68302.0,0.07320402]
["bitfinex","BTCUSD",1771275020963,0.02459508,68309.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275021118,0.07320103,68306.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275021333,0.02459508,68304.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275022321,0.07320375,68303.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275022517,0.09779785,68304.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275022970,0.07320344,68303.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275023722,0.09779785,68304.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275024538,0.02459508,68304.0,68300.0,0.00024]
["bitfinex","BTCUSD",1771275025060,0.02459508,68304.0,68293.0,0.29305459]
["bitfinex","BTCUSD",1771275025061,0.48684467,68310.0,68287.0,1e-08]
["bitfinex","BTCUSD",1771275025236,0.48684467,68310.0,68278.0,0.0002]
["bitfinex","BTCUSD",1771275025237,0.0732311,68277.0,68276.0,1e-08]
["bitfinex","BTCUSD",1771275025407,0.02459508,68277.0,68275.0,1e-08]
["bitfinex","BTCUSD",1771275025588,0.02459508,68282.0,68275.0,1e-08]
["bitfinex","BTCUSD",1771275025786,0.05122882,68278.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771275026188,4e-05,68280.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771275026408,0.02459508,68273.0,68269.0,0.00024222]
["bitfinex","BTCUSD",1771275026632,4e-05,68300.0,68270.0,0.07598635]
["bitfinex","BTCUSD",1771275026966,4e-05,68300.0,68278.0,0.02265699]
["bitfinex","BTCUSD",1771275026967,0.07322065,68287.0,68278.0,0.02265699]
["bitfinex","BTCUSD",1771275027494,0.07322122,68288.0,68278.0,0.09588632]
["bitfinex","BTCUSD",1771275027732,0.07321857,68289.0,68278.0,0.09588632]
["bitfinex","BTCUSD",1771275027948,0.48557832,68290.0,68278.0,0.02265699]
["bitfinex","BTCUSD",1771275027949,0.07322058,68287.0,68278.0,0.02265699]
["bitfinex","BTCUSD",1771275028851,0.07322058,68287.0,68278.0,0.09588698]
["bitfinex","BTCUSD",1771275029232,0.07322058,68287.0,68286.0,0.0002]
["bitfinex","BTCUSD",1771275029797,0.07322203,68286.0,68278.0,0.02265699]
["bitfinex","BTCUSD",1771275030051,0.07322316,68285.0,68278.0,0.02265699]
["bitfinex","BTCUSD",1771275030454,0.07322316,68285.0,68276.0,0.07323148]
["bitfinex","BTCUSD",1771275033412,0.08833946,68309.0,68276.0,0.07323148]
["bitfinex","BTCUSD",1771275033413,0.0001248,68305.0,68302.0,0.02265699]
["bitfinex","BTCUSD",1771275033612,0.0001248,68305.0,68292.0,0.02265699]
["bitfinex","BTCUSD",1771275033758,0.07631366,68305.0,68299.0,0.07320705]
["bitfinex","BTCUSD",1771275033962,0.07631366,68305.0,68300.0,0.07320559]
["bitfinex","BTCUSD",1771275034168,0.07631366,68305.0,68297.0,0.07320905]
["bitfinex","BTCUSD",1771275034534,0.07618886,68304.0,68295.0,0.07321114]
["bitfinex","BTCUSD",1771275034728,0.07618886,68303.0,68295.0,0.07321114]
["bitfinex","BTCUSD",1771275035348,0.07618886,68303.0,68296.0,0.07321046]
["bitfinex","BTCUSD",1771275035745,0.07618886,68303.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1771275036213,0.05419407,68303.0,68297.0,0.04388322]
["bitfinex","BTCUSD",1771275036864,0.05419407,68303.0,68296.0,0.07321045]
["bitfinex","BTCUSD",1771275037465,0.05419407,68303.0,68297.0,0.07320948]
["bitfinex","BTCUSD",1771275039050,0.07320085,68307.0,68292.0,0.29285891]
["bitfinex","BTCUSD",1771275039051,1e-08,68318.0,68293.0,0.412193]
["bitfinex","BTCUSD",1771275039267,0.00012674,68318.0,68316.0,0.07318896]
["bitfinex","BTCUSD",1771275039686,0.07473841,68318.0,68316.0,0.07318896]
["bitfinex","BTCUSD",1771275040284,0.07473841,68318.0,68316.0,0.06228087]
["bitfinex","BTCUSD",1771275042509,0.07473841,68318.0,68315.0,0.07319032]
["bitfinex","BTCUSD",1771275043122,0.07473841,68318.0,68312.0,0.07319274]
["bitfinex","BTCUSD",1771275044025,0.0004,68323.0,68308.0,0.29278843]
["bitfinex","BTCUSD",1771275044234,0.0004,68325.0,68322.0,0.07318203]
["bitfinex","BTCUSD",1771275044432,0.0004,68325.0,68320.0,0.09722988]
["bitfinex","BTCUSD",1771275044804,0.0004,68325.0,68318.0,0.07318677]
["bitfinex","BTCUSD",1771275045040,0.07585993,68324.0,68320.0,0.07318455]
["bitfinex","BTCUSD",1771275045271,0.0004,68325.0,68320.0,0.07318455]
["bitfinex","BTCUSD",1771275045449,0.0004,68325.0,68318.0,0.07318644]
["bitfinex","BTCUSD",1771275045450,0.0004,68325.0,68319.0,0.07318418]
["bitfinex","BTCUSD",1771275045654,0.0004,68325.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771275045998,0.0004,68325.0,68321.0,0.02404555]
["bitfinex","BTCUSD",1771275047206,0.0004,68325.0,68322.0,0.07318221]
["bitfinex","BTCUSD",1771275047410,0.0004,68325.0,68316.0,0.02404555]
["bitfinex","BTCUSD",1771275048180,0.0004,68325.0,68313.0,0.2927669]
["bitfinex","BTCUSD",1771275048370,4e-05,68330.0,68329.0,0.02299838]
["bitfinex","BTCUSD",1771275048582,4e-05,68330.0,68325.0,0.07317886]
["bitfinex","BTCUSD",1771275049577,0.00046234,68330.0,68325.0,0.07317886]
["bitfinex","BTCUSD",1771275049942,0.00046234,68330.0,68326.0,0.07317855]
["bitfinex","BTCUSD",1771275051187,0.00046234,68330.0,68326.0,0.01957774]
["bitfinex","BTCUSD",1771275051599,0.00086234,68330.0,68326.0,0.01957774]
["bitfinex","BTCUSD",1771275053089,0.00086234,68330.0,68326.0,0.01943308]
["bitfinex","BTCUSD",1771275056278,0.00086234,68330.0,68326.0,0.01928845]
["bitfinex","BTCUSD",1771275057577,0.0004,68337.0,68320.0,0.412193]
["bitfinex","BTCUSD",1771275057780,0.07893474,68337.0,68321.0,0.02299838]
["bitfinex","BTCUSD",1771275057991,0.0004,68337.0,68335.0,0.07316817]
["bitfinex","BTCUSD",1771275058926,0.0004,68337.0,68335.0,0.09616655]
["bitfinex","BTCUSD",1771275059985,0.07853474,68336.0,68332.0,0.07317142]
["bitfinex","BTCUSD",1771275060500,0.07853474,68336.0,68333.0,0.07317072]
["bitfinex","BTCUSD",1771275060857,0.0004,68337.0,68333.0,0.07317072]
["bitfinex","BTCUSD",1771275062282,0.0004,68337.0,68329.0,0.31569893]
["bitfinex","BTCUSD",1771275062283,0.0004,68337.0,68334.0,0.07316999]
["bitfinex","BTCUSD",1771275062492,0.0004,68337.0,68335.0,0.09616669]
["bitfinex","BTCUSD",1771275063507,4e-05,68340.0,68335.0,0.07316787]
["bitfinex","BTCUSD",1771275063707,4e-05,68340.0,68336.0,0.02299838]
["bitfinex","BTCUSD",1771275064510,4e-05,68340.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1771275064710,4e-05,68340.0,68339.0,0.09616304]
["bitfinex","BTCUSD",1771275064989,4e-05,68340.0,68339.0,0.02299838]
["bitfinex","BTCUSD",1771275065414,0.07315534,68348.0,68339.0,0.02299838]
["bitfinex","BTCUSD",1771275065415,0.0004,68351.0,68339.0,0.02299838]
["bitfinex","BTCUSD",1771275065651,0.0004,68351.0,68341.0,0.02299838]
["bitfinex","BTCUSD",1771275065652,0.01623922,68349.0,68341.0,0.02299838]
["bitfinex","BTCUSD",1771275065801,0.01623922,68349.0,68347.0,0.02299838]
["bitfinex","BTCUSD",1771275066003,0.01623922,68349.0,68347.0,0.09615346]
["bitfinex","BTCUSD",1771275066450,0.01623922,68349.0,68347.0,0.07315508]
["bitfinex","BTCUSD",1771275066656,0.01623922,68349.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771275066849,0.01636587,68349.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771275067573,0.01636587,68349.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771275067731,0.01636587,68349.0,68342.0,0.07316093]
["bitfinex","BTCUSD",1771275067732,0.07853474,68348.0,68342.0,0.07316093]
["bitfinex","BTCUSD",1771275068814,0.07853474,68348.0,68343.0,0.07316011]
["bitfinex","BTCUSD",1771275069697,0.01636587,68349.0,68345.0,0.07315776]
["bitfinex","BTCUSD",1771275070141,0.01636587,68349.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275070274,0.09490061,68349.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275071097,0.00892308,68348.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275071526,0.08745782,68348.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275072756,0.00892308,68348.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275073458,0.00932308,68348.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275075651,0.08969488,68348.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275076173,0.00932308,68348.0,68345.0,0.07301314]
["bitfinex","BTCUSD",1771275076350,0.00012665,68349.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771275077382,0.00012665,68349.0,68348.0,0.06583889]
["bitfinex","BTCUSD",1771275077591,0.00012665,68349.0,68332.0,0.10426955]
["bitfinex","BTCUSD",1771275077787,0.00012665,68349.0,68346.0,0.07315649]
["bitfinex","BTCUSD",1771275077990,0.00012665,68349.0,68345.0,0.07315779]
["bitfinex","BTCUSD",1771275078391,0.00012665,68349.0,68346.0,0.07315668]
["bitfinex","BTCUSD",1771275078553,0.00012665,68349.0,68345.0,0.09685463]
["bitfinex","BTCUSD",1771275079903,0.00012665,68349.0,68345.0,0.02369684]
["bitfinex","BTCUSD",1771275080884,0.00012665,68349.0,68345.0,0.09685418]
["bitfinex","BTCUSD",1771275082331,0.00012665,68349.0,68346.0,0.07315706]
["bitfinex","BTCUSD",1771275082505,0.00012665,68349.0,68347.0,0.02369684]
["bitfinex","BTCUSD",1771275083227,0.00012665,68349.0,68345.0,0.07315734]
["bitfinex","BTCUSD",1771275083429,0.00012665,68349.0,68345.0,0.09685418]
["bitfinex","BTCUSD",1771275085156,0.00012665,68349.0,68346.0,0.07315686]
["bitfinex","BTCUSD",1771275087099,0.00012665,68349.0,68348.0,0.02369684]
["bitfinex","BTCUSD",1771275087520,0.00012665,68349.0,68344.0,0.07315858]
["bitfinex","BTCUSD",1771275087730,0.00012665,68349.0,68345.0,0.09685469]
["bitfinex","BTCUSD",1771275087947,0.00012665,68349.0,68346.0,0.07315626]
["bitfinex","BTCUSD",1771275088208,0.00012665,68349.0,68343.0,0.07316012]
["bitfinex","BTCUSD",1771275088433,0.00012665,68349.0,68344.0,0.07315872]
["bitfinex","BTCUSD",1771275088644,0.00012665,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771275088856,0.00052665,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1771275089966,0.00052665,68349.0,68345.0,0.02389684]
["bitfinex","BTCUSD",1771275090190,0.07315089,68352.0,68345.0,0.02389684]
["bitfinex","BTCUSD",1771275090191,0.07277093,68352.0,68345.0,0.02389684]
["bitfinex","BTCUSD",1771275090416,0.07277093,68352.0,68345.0,0.02342965]
["bitfinex","BTCUSD",1771275090661,0.07314992,68353.0,68345.0,0.02342965]
["bitfinex","BTCUSD",1771275090882,0.0731489,68354.0,68346.0,0.07315706]
["bitfinex","BTCUSD",1771275091098,0.0731504,68353.0,68345.0,0.09658776]
["bitfinex","BTCUSD",1771275092685,0.0731504,68353.0,68345.0,0.09644312]
["bitfinex","BTCUSD",1771275092992,0.0731504,68353.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275094223,0.21955119,68353.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275094447,0.01372505,68352.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275094627,0.0731504,68353.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275094887,0.01372505,68352.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275095089,0.0731504,68353.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275095289,0.013725,68352.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275095493,0.013725,68351.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275095640,0.1464972,68352.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275095840,0.01373407,68351.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275096045,0.14649633,68352.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275096341,0.01373407,68351.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275096570,0.0731504,68353.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275096571,0.14649608,68352.0,68345.0,0.09629848]
["bitfinex","BTCUSD",1771275096802,0.01373406,68351.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275096995,0.14649608,68352.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275097198,0.01373406,68351.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275097402,0.14649609,68352.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275097574,0.0731504,68353.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275097575,0.0137341,68351.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275097775,0.14649609,68352.0,68345.0,0.07315811]
["bitfinex","BTCUSD",1771275097979,0.0731504,68353.0,68340.0,4e-05]
["bitfinex","BTCUSD",1771275097980,0.07315467,68349.0,68340.0,4e-05]
["bitfinex","BTCUSD",1771275098178,0.07315467,68349.0,68326.0,0.43926943]
["bitfinex","BTCUSD",1771275098179,0.02406528,68344.0,68335.0,0.07316878]
["bitfinex","BTCUSD",1771275098382,0.02419181,68344.0,68336.0,0.0731673]
["bitfinex","BTCUSD",1771275099261,0.00012653,68344.0,68332.0,0.29268714]
["bitfinex","BTCUSD",1771275099477,0.00012653,68344.0,68337.0,0.07316584]
["bitfinex","BTCUSD",1771275099680,0.00012653,68344.0,68339.0,0.07316364]
["bitfinex","BTCUSD",1771275100280,0.00012653,68344.0,68340.0,0.07316321]
["bitfinex","BTCUSD",1771275101280,0.00012653,68344.0,68339.0,0.07316438]
["bitfinex","BTCUSD",1771275102708,0.00012653,68344.0,68338.0,0.07336555]
["bitfinex","BTCUSD",1771275103680,0.29265233,68350.0,68342.0,0.07316076]
["bitfinex","BTCUSD",1771275103681,0.3424331,68350.0,68342.0,0.07316076]
["bitfinex","BTCUSD",1771275103929,0.26928,68350.0,68341.0,0.07316076]
["bitfinex","BTCUSD",1771275104140,0.34243339,68350.0,68340.0,0.09685849]
["bitfinex","BTCUSD",1771275104371,0.34243339,68350.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1771275104528,0.34243346,68350.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1771275105250,0.07319346,68350.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1771275107110,0.07315406,68349.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1771275107322,0.07315533,68348.0,68339.0,0.07316396]
["bitfinex","BTCUSD",1771275107499,0.07315533,68348.0,68338.0,0.07336523]
["bitfinex","BTCUSD",1771275107500,0.0731563,68347.0,68338.0,0.07336523]
["bitfinex","BTCUSD",1771275107901,0.0734371,68347.0,68339.0,0.07316431]
["bitfinex","BTCUSD",1771275111709,0.11849075,68351.0,68339.0,0.07316431]
["bitfinex","BTCUSD",1771275111922,0.07888354,68348.0,68331.0,0.0002]
["bitfinex","BTCUSD",1771275112131,0.57184728,68350.0,68332.0,0.07317211]
["bitfinex","BTCUSD",1771275112132,0.0731627,68341.0,68332.0,0.07317211]
["bitfinex","BTCUSD",1771275112345,0.26932,68341.0,68331.0,0.07349868]
["bitfinex","BTCUSD",1771275112547,0.26932,68341.0,68335.0,0.07316832]
["bitfinex","BTCUSD",1771275112908,4e-05,68350.0,68340.0,0.025]
["bitfinex","BTCUSD",1771275113024,0.01372495,68349.0,68341.0,0.07316158]
["bitfinex","BTCUSD",1771275113223,0.09260848,68348.0,68339.0,0.0002]
["bitfinex","BTCUSD",1771275113423,0.07888354,68348.0,68339.0,0.0002]
["bitfinex","BTCUSD",1771275113629,0.0731561,68347.0,68339.0,0.0002]
["bitfinex","BTCUSD",1771275115483,0.0731561,68347.0,68338.0,0.07316558]
["bitfinex","BTCUSD",1771275118396,0.29265505,68350.0,68337.0,0.4972193]
["bitfinex","BTCUSD",1771275118397,4e-05,68350.0,68337.0,0.4972193]
["bitfinex","BTCUSD",1771275118624,4e-05,68350.0,68347.0,0.025]
["bitfinex","BTCUSD",1771275118837,0.0001938,68360.0,68351.0,0.025]
["bitfinex","BTCUSD",1771275118838,0.07354506,68358.0,68351.0,0.025]
["bitfinex","BTCUSD",1771275119078,0.0004,68358.0,68352.0,0.07315011]
["bitfinex","BTCUSD",1771275119313,0.0004,68358.0,68353.0,0.025]
["bitfinex","BTCUSD",1771275119527,0.0004,68358.0,68353.0,0.02485536]
["bitfinex","BTCUSD",1771275119765,0.0004,68358.0,68352.0,0.07315011]
["bitfinex","BTCUSD",1771275120209,0.0004,68358.0,68352.0,0.02492768]
["bitfinex","BTCUSD",1771275120442,0.0938,68370.0,68362.0,0.02492768]
["bitfinex","BTCUSD",1771275120685,0.14635141,68369.0,68364.0,0.02492768]
["bitfinex","BTCUSD",1771275120913,0.1164161,68376.0,68364.0,0.02492768]
["bitfinex","BTCUSD",1771275120914,0.29201802,68405.0,68364.0,9.261e-05]
["bitfinex","BTCUSD",1771275121147,0.6545217,68451.0,68365.0,0.22184889]
["bitfinex","BTCUSD",1771275121384,0.00014464,68536.0,68365.0,0.22184889]
["bitfinex","BTCUSD",1771275121385,0.91851547,68480.0,68427.0,0.17536827]
["bitfinex","BTCUSD",1771275121613,0.91851547,68480.0,68410.0,4e-05]
["bitfinex","BTCUSD",1771275121614,0.14534659,68471.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1771275121841,0.17106759,68480.0,68479.0,0.09728468]
["bitfinex","BTCUSD",1771275122077,0.41164709,68500.0,68471.0,0.22012]
["bitfinex","BTCUSD",1771275122078,0.06626362,68500.0,68471.0,0.22012]
["bitfinex","BTCUSD",1771275122266,0.27696,68506.0,68491.0,0.0242696]
["bitfinex","BTCUSD",1771275122557,0.07888354,68523.0,68495.0,0.29198938]
["bitfinex","BTCUSD",1771275122780,0.55452709,68520.0,68494.0,0.35824697]
["bitfinex","BTCUSD",1771275122991,0.12090238,68520.0,68502.0,0.13786197]
["bitfinex","BTCUSD",1771275123207,0.07888354,68517.0,68491.0,0.42729104]
["bitfinex","BTCUSD",1771275123425,0.19852,68519.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771275123426,0.0943923,68515.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771275123630,0.0943923,68515.0,68474.0,0.0242696]
["bitfinex","BTCUSD",1771275123631,0.41164709,68490.0,68473.0,0.50822528]
["bitfinex","BTCUSD",1771275123833,0.41164709,68490.0,68474.0,0.08557221]
["bitfinex","BTCUSD",1771275124050,0.41164709,68500.0,68470.0,0.0243096]
["bitfinex","BTCUSD",1771275124051,0.04386413,68524.0,68482.0,0.08557221]
["bitfinex","BTCUSD",1771275124256,0.07293223,68557.0,68540.0,0.07294928]
["bitfinex","BTCUSD",1771275124463,0.043844,68564.0,68545.0,0.08557221]
["bitfinex","BTCUSD",1771275124687,0.02416325,68585.0,68563.0,0.16857179]
["bitfinex","BTCUSD",1771275124889,0.07888354,68577.0,68560.0,0.16856776]
["bitfinex","BTCUSD",1771275125103,0.05129166,68576.0,68571.0,0.16856776]
["bitfinex","BTCUSD",1771275125314,0.07888354,68556.0,68527.0,0.09372]
["bitfinex","BTCUSD",1771275125545,0.07888354,68554.0,68528.0,0.0242696]
["bitfinex","BTCUSD",1771275125762,0.03234816,68536.0,68481.0,0.08557221]
["bitfinex","BTCUSD",1771275126009,0.07888354,68518.0,68487.0,0.07300576]
["bitfinex","BTCUSD",1771275126220,0.07888354,68518.0,68479.0,1e-08]
["bitfinex","BTCUSD",1771275126221,0.46130494,68500.0,68479.0,1e-08]
["bitfinex","BTCUSD",1771275126426,0.46130494,68500.0,68461.0,0.10176854]
["bitfinex","BTCUSD",1771275126427,0.07888354,68497.0,68461.0,0.10176854]
["bitfinex","BTCUSD",1771275126631,0.07888354,68495.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275126840,0.07302361,68471.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275127070,0.46130494,68490.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275127071,0.09368,68475.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275127281,0.07304458,68452.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275127452,0.27668,68458.0,68433.0,0.07306353]
["bitfinex","BTCUSD",1771275127663,0.27668,68458.0,68430.0,4e-05]
["bitfinex","BTCUSD",1771275127664,0.06328226,68442.0,68430.0,4e-05]
["bitfinex","BTCUSD",1771275127831,4e-05,68450.0,68430.0,0.08561221]
["bitfinex","BTCUSD",1771275128032,0.00046057,68450.0,68430.0,4e-05]
["bitfinex","BTCUSD",1771275128238,4e-05,68460.0,68441.0,0.08557221]
["bitfinex","BTCUSD",1771275128437,0.02416325,68467.0,68452.0,0.07304283]
["bitfinex","BTCUSD",1771275128638,4e-05,68470.0,68452.0,0.29217279]
["bitfinex","BTCUSD",1771275128841,4e-05,68470.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275128842,0.07303999,68456.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275129082,0.5343411,68460.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275129357,0.07304363,68453.0,68441.0,0.00042057]
["bitfinex","BTCUSD",1771275129569,0.07303685,68459.0,68441.0,0.00042057]
["bitfinex","BTCUSD",1771275129706,4e-05,68460.0,68441.0,0.00042057]
["bitfinex","BTCUSD",1771275129918,4e-05,68460.0,68450.0,0.46130494]
["bitfinex","BTCUSD",1771275130125,0.20608,68466.0,68455.0,0.0730405]
["bitfinex","BTCUSD",1771275130324,0.20608,68466.0,68457.0,0.07303781]
["bitfinex","BTCUSD",1771275130549,0.20608,68466.0,68458.0,0.07303661]
["bitfinex","BTCUSD",1771275130754,0.20608,68466.0,68456.0,0.07303893]
["bitfinex","BTCUSD",1771275130960,0.20608,68466.0,68455.0,0.07304028]
["bitfinex","BTCUSD",1771275131162,0.20608,68466.0,68453.0,0.29216786]
["bitfinex","BTCUSD",1771275131366,4e-05,68470.0,68468.0,0.07302654]
["bitfinex","BTCUSD",1771275131621,0.15189862,68479.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275131797,4e-05,68470.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275132000,4e-05,68470.0,68451.0,0.08557221]
["bitfinex","BTCUSD",1771275132173,4e-05,68470.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275132174,0.15190981,68469.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275132512,4e-05,68470.0,68467.0,0.07302738]
["bitfinex","BTCUSD",1771275132674,4e-05,68470.0,68465.0,0.07302957]
["bitfinex","BTCUSD",1771275132875,4e-05,68470.0,68466.0,0.07302842]
["bitfinex","BTCUSD",1771275133042,4e-05,68470.0,68465.0,0.07302966]
["bitfinex","BTCUSD",1771275133657,4e-05,68470.0,68453.0,0.292167]
["bitfinex","BTCUSD",1771275133864,4e-05,68480.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275134062,4e-05,68480.0,68471.0,0.07302328]
["bitfinex","BTCUSD",1771275134285,4e-05,68480.0,68470.0,0.07302367]
["bitfinex","BTCUSD",1771275134568,4e-05,68480.0,68471.0,0.13958723]
["bitfinex","BTCUSD",1771275134751,0.06323425,68481.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275135082,0.07301211,68482.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275135307,0.07301318,68481.0,68470.0,0.00016707]
["bitfinex","BTCUSD",1771275135566,0.07302971,68466.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275135723,0.00012623,68466.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275136271,0.00012623,68466.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275136435,0.16481088,68463.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275136652,0.07303627,68460.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275136856,0.07303676,68459.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275137023,0.07303515,68461.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275137230,0.16481088,68463.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275137480,0.07303676,68459.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275137824,0.00012623,68466.0,68450.0,4e-05]
["bitfinex","BTCUSD",1771275138016,0.001,68459.0,68457.0,0.0730379]
["bitfinex","BTCUSD",1771275138640,0.00012623,68466.0,68451.0,0.22682704]
["bitfinex","BTCUSD",1771275138843,0.00012623,68466.0,68459.0,0.07303608]
["bitfinex","BTCUSD",1771275138993,0.00012623,68466.0,68464.0,0.07303065]
["bitfinex","BTCUSD",1771275139196,0.09364,68474.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1771275139392,0.09364,68474.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771275139624,4e-05,68480.0,68474.0,0.07302031]
["bitfinex","BTCUSD",1771275140223,4e-05,68480.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1771275140387,4e-05,68480.0,68469.0,0.07302573]
["bitfinex","BTCUSD",1771275140591,4e-05,68480.0,68471.0,0.07302326]
["bitfinex","BTCUSD",1771275140788,0.0004,68484.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275140991,0.35128,68519.0,68480.0,0.07301339]
["bitfinex","BTCUSD",1771275140992,0.16619621,68499.0,68480.0,0.07301339]
["bitfinex","BTCUSD",1771275141203,0.07300086,68493.0,68486.0,0.27971819]
["bitfinex","BTCUSD",1771275141402,0.07300086,68493.0,68487.0,0.13990545]
["bitfinex","BTCUSD",1771275141628,0.31041554,68498.0,68488.0,0.13990545]
["bitfinex","BTCUSD",1771275141842,0.31041554,68498.0,68489.0,0.13990545]
["bitfinex","BTCUSD",1771275142042,0.31041554,68498.0,68490.0,0.13990545]
["bitfinex","BTCUSD",1771275142253,0.31041554,68498.0,68491.0,0.13990545]
["bitfinex","BTCUSD",1771275142457,0.00012653,68499.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1771275142674,0.00044,68510.0,68498.0,0.13990545]
["bitfinex","BTCUSD",1771275142837,0.00044,68510.0,68499.0,0.13990545]
["bitfinex","BTCUSD",1771275143036,0.16481088,68509.0,68487.0,0.27971819]
["bitfinex","BTCUSD",1771275143262,4e-05,68500.0,68491.0,0.07300207]
["bitfinex","BTCUSD",1771275143622,4e-05,68500.0,68497.0,0.21024623]
["bitfinex","BTCUSD",1771275143821,4e-05,68500.0,68496.0,0.21024623]
["bitfinex","BTCUSD",1771275144322,0.07300633,68488.0,68475.0,0.27971819]
["bitfinex","BTCUSD",1771275144521,0.16493727,68488.0,68471.0,0.27971819]
["bitfinex","BTCUSD",1771275144726,0.16493727,68488.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275144727,2.05017246,68487.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275144959,0.07300762,68486.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275145190,0.073014,68481.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275145409,1.5933311,68480.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275145608,0.16481088,68482.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275145784,0.07301801,68477.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275145985,0.46138118,68480.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275146373,0.00012639,68488.0,68470.0,0.46138118]
["bitfinex","BTCUSD",1771275146523,0.11654788,68501.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1771275146728,0.0936,68501.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275146923,0.00044,68500.0,68484.0,0.00032639]
["bitfinex","BTCUSD",1771275147091,0.00044,68500.0,68491.0,0.07300221]
["bitfinex","BTCUSD",1771275147295,0.66817102,68499.0,68491.0,0.07300221]
["bitfinex","BTCUSD",1771275147547,0.66817102,68499.0,68484.0,0.00032639]
["bitfinex","BTCUSD",1771275147961,0.07299829,68495.0,68484.0,0.07333576]
["bitfinex","BTCUSD",1771275148139,0.66817102,68499.0,68484.0,0.00032639]
["bitfinex","BTCUSD",1771275148336,0.66817102,68499.0,68490.0,0.073003]
["bitfinex","BTCUSD",1771275148540,0.66817102,68499.0,68489.0,0.27971819]
["bitfinex","BTCUSD",1771275148740,0.66817102,68499.0,68491.0,0.07300133]
["bitfinex","BTCUSD",1771275149265,0.66817102,68499.0,68497.0,0.27971819]
["bitfinex","BTCUSD",1771275149714,0.66817102,68499.0,68496.0,0.2009843]
["bitfinex","BTCUSD",1771275150970,0.2378062,68498.0,68485.0,0.07300841]
["bitfinex","BTCUSD",1771275151191,0.0936,68500.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275151407,0.07299712,68496.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275151608,0.07299583,68498.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275151826,0.66817102,68498.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275151969,0.07299794,68496.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275152179,0.07299824,68495.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275152388,0.07300229,68491.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275152838,0.74117331,68491.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275153041,0.07301122,68483.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771275153233,0.07301159,68483.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771275153623,0.0730128,68482.0,68470.0,0.00024]
["bitfinex","BTCUSD",1771275153836,0.07302055,68474.0,68455.0,0.3493423]
["bitfinex","BTCUSD",1771275154037,0.07302193,68473.0,68462.0,0.07303321]
["bitfinex","BTCUSD",1771275154247,0.07302286,68472.0,68463.0,0.01337576]
["bitfinex","BTCUSD",1771275154443,0.07302286,68472.0,68464.0,0.01337576]
["bitfinex","BTCUSD",1771275154637,0.56996838,68473.0,68465.0,0.01337576]
["bitfinex","BTCUSD",1771275154854,0.56996838,68473.0,68466.0,0.01337576]
["bitfinex","BTCUSD",1771275155054,0.6429907,68473.0,68467.0,0.15621529]
["bitfinex","BTCUSD",1771275155254,0.64299086,68473.0,68468.0,0.15621529]
["bitfinex","BTCUSD",1771275155537,0.07302389,68471.0,68469.0,0.15621529]
["bitfinex","BTCUSD",1771275155747,0.45686441,68481.0,68460.0,0.0730747]
["bitfinex","BTCUSD",1771275155748,0.00012642,68482.0,68472.0,0.15378209]
["bitfinex","BTCUSD",1771275155950,0.07301581,68479.0,68473.0,0.15621529]
["bitfinex","BTCUSD",1771275156150,0.1852712,68483.0,68474.0,0.15621529]
["bitfinex","BTCUSD",1771275156265,0.02294788,68484.0,68475.0,0.15621529]
["bitfinex","BTCUSD",1771275156631,0.02294788,68484.0,68476.0,0.14283953]
["bitfinex","BTCUSD",1771275156832,0.09596057,68482.0,68481.0,0.17174591]
["bitfinex","BTCUSD",1771275157034,0.02294788,68482.0,68481.0,0.31458544]
["bitfinex","BTCUSD",1771275157297,0.09595976,68482.0,68481.0,0.31458544]
["bitfinex","BTCUSD",1771275157491,0.02294788,68482.0,68481.0,0.31458544]
["bitfinex","BTCUSD",1771275157674,0.09595976,68482.0,68481.0,0.31458544]
["bitfinex","BTCUSD",1771275158169,0.02294788,68482.0,68481.0,0.31458544]
["bitfinex","BTCUSD",1771275158393,0.02294788,68482.0,68481.0,0.14283953]
["bitfinex","BTCUSD",1771275158599,0.02294788,68482.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771275158746,0.02294788,68482.0,68478.0,0.01342571]
["bitfinex","BTCUSD",1771275158957,0.02294788,68482.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771275158958,0.02294788,68495.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771275159160,0.02294788,68504.0,68478.0,0.01342484]
["bitfinex","BTCUSD",1771275159334,0.09593719,68504.0,68498.0,0.1717681]
["bitfinex","BTCUSD",1771275159532,0.09593632,68504.0,68499.0,0.01341816]
["bitfinex","BTCUSD",1771275159849,0.07343273,68500.0,68489.0,0.07300427]
["bitfinex","BTCUSD",1771275160081,0.00044,68500.0,68490.0,0.15378209]
["bitfinex","BTCUSD",1771275160290,0.00044,68510.0,68495.0,0.07299792]
["bitfinex","BTCUSD",1771275160494,0.07296415,68527.0,68517.0,0.07297376]
["bitfinex","BTCUSD",1771275160858,0.13028,68528.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275161075,4e-05,68520.0,68510.0,0.00042145]
["bitfinex","BTCUSD",1771275161242,4e-05,68520.0,68510.0,0.00046145]
["bitfinex","BTCUSD",1771275161243,0.07297765,68515.0,68510.0,0.00046145]
["bitfinex","BTCUSD",1771275161476,0.02294788,68528.0,68510.0,0.00046145]
["bitfinex","BTCUSD",1771275161477,4e-05,68540.0,68510.0,0.00046145]
["bitfinex","BTCUSD",1771275161623,0.07296773,68524.0,68513.0,0.07297872]
["bitfinex","BTCUSD",1771275161947,0.07296327,68528.0,68516.0,0.07297516]
["bitfinex","BTCUSD",1771275162176,0.2764,68532.0,68513.0,0.15378209]
["bitfinex","BTCUSD",1771275162389,0.07297011,68522.0,68511.0,0.07298077]
["bitfinex","BTCUSD",1771275162576,0.16481088,68531.0,68510.0,0.00046145]
["bitfinex","BTCUSD",1771275162785,0.0729797,68513.0,68510.0,0.00046145]
["bitfinex","BTCUSD",1771275162984,0.02294788,68528.0,68502.0,0.07298971]
["bitfinex","BTCUSD",1771275162985,0.07298087,68512.0,68502.0,0.07298971]
["bitfinex","BTCUSD",1771275163175,0.07298087,68512.0,68502.0,0.0731162]
["bitfinex","BTCUSD",1771275163834,0.16485088,68520.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275164108,4e-05,68520.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275164337,0.07298843,68505.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275164561,0.0729895,68503.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275164766,0.07298698,68506.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275164980,0.07298778,68505.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275165616,0.07298623,68507.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275165833,4e-05,68520.0,68503.0,0.02408819]
["bitfinex","BTCUSD",1771275166047,4e-05,68520.0,68511.0,0.07298027]
["bitfinex","BTCUSD",1771275166250,0.07301161,68520.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1771275166461,4e-05,68520.0,68511.0,0.18403265]
["bitfinex","BTCUSD",1771275166675,4e-05,68520.0,68511.0,0.25701289]
["bitfinex","BTCUSD",1771275166879,4e-05,68520.0,68506.0,0.0729855]
["bitfinex","BTCUSD",1771275167084,0.07297635,68516.0,68506.0,0.0729855]
["bitfinex","BTCUSD",1771275167289,0.07297663,68517.0,68506.0,0.0729855]
["bitfinex","BTCUSD",1771275167499,0.07297565,68516.0,68506.0,0.0729855]
["bitfinex","BTCUSD",1771275168181,4e-05,68530.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275168394,0.07297826,68514.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275168616,0.18105547,68521.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275168829,0.18105547,68521.0,68502.0,0.00112649]
["bitfinex","BTCUSD",1771275168830,0.02335987,68529.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275169042,0.07298335,68509.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275169256,0.07298531,68507.0,68502.0,0.00012649]
["bitfinex","BTCUSD",1771275169678,0.18105547,68509.0,68492.0,0.28726985]
["bitfinex","BTCUSD",1771275169912,0.18118186,68509.0,68491.0,0.21426885]
["bitfinex","BTCUSD",1771275170128,0.18105547,68508.0,68487.0,0.21426885]
["bitfinex","BTCUSD",1771275170366,0.07299623,68497.0,68488.0,0.07300481]
["bitfinex","BTCUSD",1771275170550,0.07299623,68497.0,68491.0,0.14298143]
["bitfinex","BTCUSD",1771275170803,0.07299688,68498.0,68487.0,0.07300625]
["bitfinex","BTCUSD",1771275170804,0.07299688,68498.0,68492.0,0.14298143]
["bitfinex","BTCUSD",1771275171002,0.07299589,68497.0,68493.0,0.14298143]
["bitfinex","BTCUSD",1771275171242,0.07299997,68494.0,68484.0,0.073209]
["bitfinex","BTCUSD",1771275171462,0.07299802,68495.0,68485.0,0.07300783]
["bitfinex","BTCUSD",1771275171708,0.07300229,68491.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275171930,0.14533145,68498.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275172157,0.07300557,68488.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275172379,0.18105547,68496.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275172641,0.07300493,68489.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275172878,0.07300547,68490.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275173100,0.07300442,68489.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275173331,0.07300547,68490.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275173551,1.466952,68864.0,68485.0,0.1771568]
["bitfinex","BTCUSD",1771275173552,4e-05,68500.0,68485.0,0.1771568]
["bitfinex","BTCUSD",1771275173769,0.07299641,68497.0,68487.0,0.07300564]
["bitfinex","BTCUSD",1771275173987,0.07299635,68497.0,68485.0,0.1771568]
["bitfinex","BTCUSD",1771275174202,0.07299562,68498.0,68488.0,0.07300531]
["bitfinex","BTCUSD",1771275174415,0.07299657,68497.0,68486.0,0.07300558]
["bitfinex","BTCUSD",1771275174668,0.21833877,68497.0,68488.0,0.07300486]
["bitfinex","BTCUSD",1771275174899,0.07299705,68496.0,68487.0,0.07300638]
["bitfinex","BTCUSD",1771275175140,0.07299783,68497.0,68485.0,0.0730066]
["bitfinex","BTCUSD",1771275175354,0.21833555,68499.0,68486.0,0.1771568]
["bitfinex","BTCUSD",1771275175572,4e-05,68500.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771275175817,4e-05,68500.0,68493.0,0.1771568]
["bitfinex","BTCUSD",1771275176028,4e-05,68500.0,68492.0,0.07299923]
["bitfinex","BTCUSD",1771275176240,4e-05,68500.0,68496.0,0.07299691]
["bitfinex","BTCUSD",1771275176492,0.21805461,68541.0,68530.0,0.02366407]
["bitfinex","BTCUSD",1771275176740,0.14531846,68540.0,68530.0,0.02370407]
["bitfinex","BTCUSD",1771275176959,0.00036981,68538.0,68537.0,0.07295329]
["bitfinex","BTCUSD",1771275177192,0.00036981,68538.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275177193,0.18105547,68537.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275177420,0.00036981,68538.0,68521.0,0.1771568]
["bitfinex","BTCUSD",1771275177640,0.00036981,68538.0,68523.0,0.20082087]
["bitfinex","BTCUSD",1771275178302,4e-05,68550.0,68524.0,0.1771568]
["bitfinex","BTCUSD",1771275178518,0.00046145,68550.0,68533.0,0.1771568]
["bitfinex","BTCUSD",1771275178730,0.07340159,68550.0,68537.0,0.07295292]
["bitfinex","BTCUSD",1771275178943,0.00046145,68550.0,68537.0,0.07295292]
["bitfinex","BTCUSD",1771275179153,0.00046145,68550.0,68538.0,0.07295223]
["bitfinex","BTCUSD",1771275179386,0.07294158,68548.0,68534.0,0.07295642]
["bitfinex","BTCUSD",1771275179606,0.07340164,68550.0,68532.0,0.29183029]
["bitfinex","BTCUSD",1771275179816,0.07294287,68547.0,68534.0,0.07295623]
["bitfinex","BTCUSD",1771275180029,0.00046145,68550.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275180265,0.00046145,68550.0,68530.0,0.07300064]
["bitfinex","BTCUSD",1771275180266,0.07294801,68542.0,68530.0,0.07300064]
["bitfinex","BTCUSD",1771275180476,0.18105547,68547.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275180691,0.18105547,68549.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275180905,0.4618364,68550.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275181119,0.4618364,68550.0,68514.0,0.02366407]
["bitfinex","BTCUSD",1771275181120,4e-05,68540.0,68514.0,0.02366407]
["bitfinex","BTCUSD",1771275181330,4e-05,68540.0,68520.0,0.1771968]
["bitfinex","BTCUSD",1771275181521,0.07299087,68540.0,68526.0,0.07296448]
["bitfinex","BTCUSD",1771275181774,0.18105547,68539.0,68520.0,0.02370407]
["bitfinex","BTCUSD",1771275182032,0.0729572,68534.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275182251,0.18105547,68538.0,68521.0,0.07297022]
["bitfinex","BTCUSD",1771275182471,4e-05,68540.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275182690,0.18105547,68539.0,68520.0,0.07301127]
["bitfinex","BTCUSD",1771275182920,0.18105547,68536.0,68521.0,0.07297026]
["bitfinex","BTCUSD",1771275183144,0.0729567,68534.0,68521.0,0.07297026]
["bitfinex","BTCUSD",1771275183387,0.07295393,68537.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275183595,0.07295446,68536.0,68522.0,0.07296825]
["bitfinex","BTCUSD",1771275183792,0.25401256,68534.0,68522.0,0.07296825]
["bitfinex","BTCUSD",1771275184021,0.25401256,68534.0,68523.0,0.072968]
["bitfinex","BTCUSD",1771275184235,0.25401256,68534.0,68520.0,0.07301097]
["bitfinex","BTCUSD",1771275184236,0.07296449,68527.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275184447,0.18105547,68527.0,68514.0,0.07297684]
["bitfinex","BTCUSD",1771275184666,0.07296602,68526.0,68515.0,0.07297659]
["bitfinex","BTCUSD",1771275184874,0.07296607,68525.0,68513.0,0.07297809]
["bitfinex","BTCUSD",1771275185087,0.07296602,68526.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275185307,0.07296602,68526.0,68511.0,0.01337481]
["bitfinex","BTCUSD",1771275185520,0.07338721,68526.0,68516.0,0.07297563]
["bitfinex","BTCUSD",1771275185669,0.00042119,68526.0,68510.0,0.1771968]
["bitfinex","BTCUSD",1771275185883,0.00042119,68526.0,68513.0,0.1771568]
["bitfinex","BTCUSD",1771275186124,0.00042119,68526.0,68518.0,0.07297247]
["bitfinex","BTCUSD",1771275186321,0.00042119,68526.0,68519.0,0.07297243]
["bitfinex","BTCUSD",1771275186901,0.00042119,68526.0,68516.0,0.07297478]
["bitfinex","BTCUSD",1771275187121,0.00042119,68526.0,68517.0,0.07297447]
["bitfinex","BTCUSD",1771275187345,0.00042119,68526.0,68512.0,0.29191654]
["bitfinex","BTCUSD",1771275187689,0.07338639,68526.0,68513.0,0.08637176]
["bitfinex","BTCUSD",1771275187950,0.07338639,68526.0,68515.0,0.07297612]
["bitfinex","BTCUSD",1771275188178,0.07296909,68523.0,68513.0,0.07297835]
["bitfinex","BTCUSD",1771275188372,0.07296909,68523.0,68514.0,0.08637841]
["bitfinex","BTCUSD",1771275188605,0.07296716,68524.0,68515.0,0.01340136]
["bitfinex","BTCUSD",1771275188818,0.07296716,68524.0,68514.0,0.07297773]
["bitfinex","BTCUSD",1771275189028,0.07296614,68525.0,68515.0,0.08637679]
["bitfinex","BTCUSD",1771275189248,0.07296614,68525.0,68515.0,0.0729762]
["bitfinex","BTCUSD",1771275189666,0.07378829,68526.0,68514.0,0.07297752]
["bitfinex","BTCUSD",1771275189915,0.07296715,68524.0,68515.0,0.01340487]
["bitfinex","BTCUSD",1771275190146,0.07296607,68525.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275190362,0.07297049,68521.0,68512.0,0.07297888]
["bitfinex","BTCUSD",1771275190799,0.0729687,68523.0,68513.0,0.07297843]
["bitfinex","BTCUSD",1771275191010,0.0729687,68523.0,68514.0,0.07297774]
["bitfinex","BTCUSD",1771275191220,0.07297325,68519.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275191424,0.18187666,68526.0,68511.0,0.01340937]
["bitfinex","BTCUSD",1771275191425,0.07297157,68520.0,68511.0,0.01340937]
["bitfinex","BTCUSD",1771275191635,0.07297157,68520.0,68512.0,0.01340937]
["bitfinex","BTCUSD",1771275191847,0.07297157,68520.0,68512.0,0.5]
["bitfinex","BTCUSD",1771275192227,0.07296738,68524.0,68512.0,0.5]
["bitfinex","BTCUSD",1771275192560,0.07296842,68523.0,68514.0,0.07297778]
["bitfinex","BTCUSD",1771275192774,0.07297119,68521.0,68512.0,0.5729798]
["bitfinex","BTCUSD",1771275192979,0.07296713,68524.0,68512.0,0.5]
["bitfinex","BTCUSD",1771275193193,0.07297318,68519.0,68512.0,0.5]
["bitfinex","BTCUSD",1771275193402,0.18105547,68525.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275193612,0.18105547,68523.0,68511.0,0.01340922]
["bitfinex","BTCUSD",1771275193819,0.0729758,68516.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275194150,0.0729758,68516.0,68499.0,0.1771568]
["bitfinex","BTCUSD",1771275194151,0.46137495,68520.0,68499.0,0.1771568]
["bitfinex","BTCUSD",1771275194354,0.2919092,68515.0,68502.0,0.07298979]
["bitfinex","BTCUSD",1771275194657,0.2919092,68515.0,68501.0,0.01341151]
["bitfinex","BTCUSD",1771275194658,0.07298062,68512.0,68503.0,0.01341151]
["bitfinex","BTCUSD",1771275194866,0.07298108,68511.0,68500.0,0.07303267]
["bitfinex","BTCUSD",1771275195068,0.07298225,68510.0,68501.0,0.0134137]
["bitfinex","BTCUSD",1771275195268,0.07298225,68510.0,68502.0,0.0134137]
["bitfinex","BTCUSD",1771275195464,0.07298529,68507.0,68503.0,0.0134137]
["bitfinex","BTCUSD",1771275195669,0.55493495,68520.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275195670,0.07298832,68505.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275195881,0.07298892,68504.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275196075,0.07298553,68507.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275196273,0.27631914,68510.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275196484,0.07298417,68508.0,68496.0,0.07299675]
["bitfinex","BTCUSD",1771275196692,0.07299045,68503.0,68497.0,0.01341647]
["bitfinex","BTCUSD",1771275196900,0.20333603,68506.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275197130,0.07299135,68502.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275197532,0.20333603,68505.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275197737,0.07299114,68502.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275197942,0.07298767,68505.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275198136,0.07298891,68504.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275198490,0.07299442,68499.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275198624,0.07299483,68498.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275199613,0.27528335,68510.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275199816,4e-05,68550.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275199817,4e-05,68520.0,68501.0,0.19584812]
["bitfinex","BTCUSD",1771275200018,0.07297863,68514.0,68501.0,0.21993499]
["bitfinex","BTCUSD",1771275200261,0.07297863,68514.0,68504.0,0.07298783]
["bitfinex","BTCUSD",1771275200471,0.49526587,68520.0,68501.0,0.02408687]
["bitfinex","BTCUSD",1771275200673,0.07298148,68511.0,68501.0,0.09707819]
["bitfinex","BTCUSD",1771275200876,0.07298148,68511.0,68502.0,0.07299054]
["bitfinex","BTCUSD",1771275201037,0.07298181,68512.0,68501.0,0.09707835]
["bitfinex","BTCUSD",1771275201236,0.07298098,68511.0,68501.0,0.09707835]
["bitfinex","BTCUSD",1771275201437,0.07298098,68511.0,68500.0,0.07303066]
["bitfinex","BTCUSD",1771275201438,0.07299163,68501.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275201635,0.07299163,68501.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275201636,0.07299259,68501.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275201842,0.07298901,68504.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275202079,0.0729895,68503.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275202316,0.07299123,68502.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275202471,0.07298901,68504.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275202677,0.0729895,68503.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275203020,0.07298973,68503.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275203559,0.07299133,68502.0,68497.0,0.00012639]
["bitfinex","BTCUSD",1771275203714,0.27633192,68497.0,68496.0,1e-08]
["bitfinex","BTCUSD",1771275203883,0.07299562,68498.0,68496.0,1e-08]
["bitfinex","BTCUSD",1771275204114,4e-05,68510.0,68497.0,0.07299506]
["bitfinex","BTCUSD",1771275204337,0.07298661,68506.0,68497.0,0.07299506]
["bitfinex","BTCUSD",1771275205182,0.07298553,68507.0,68498.0,0.07299461]
["bitfinex","BTCUSD",1771275205391,4e-05,68510.0,68496.0,0.07299674]
["bitfinex","BTCUSD",1771275205656,0.07298703,68506.0,68497.0,0.2162589]
["bitfinex","BTCUSD",1771275205780,0.07298762,68505.0,68496.0,0.07299674]
["bitfinex","BTCUSD",1771275205980,0.07298762,68505.0,68497.0,0.14326382]
["bitfinex","BTCUSD",1771275206180,0.07298762,68505.0,68496.0,0.07299674]
["bitfinex","BTCUSD",1771275206401,0.07298762,68505.0,68497.0,0.14327073]
["bitfinex","BTCUSD",1771275206612,0.07298762,68505.0,68496.0,0.07299674]
["bitfinex","BTCUSD",1771275206822,0.07298762,68505.0,68497.0,0.14327073]
["bitfinex","BTCUSD",1771275207003,0.29193349,68509.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275207274,0.0729912,68502.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275207486,0.07299146,68503.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275207677,0.07299062,68502.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275207880,0.07298991,68503.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275208082,0.07299089,68502.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275208280,0.07298991,68503.0,68498.0,0.14332067]
["bitfinex","BTCUSD",1771275208515,0.07298991,68503.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275208516,0.07299059,68502.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275208720,0.07297246,68519.0,68509.0,0.0729823]
["bitfinex","BTCUSD",1771275208935,0.0729748,68517.0,68508.0,0.07298377]
["bitfinex","BTCUSD",1771275209106,0.0729748,68517.0,68507.0,0.07298487]
["bitfinex","BTCUSD",1771275209107,0.07297459,68517.0,68507.0,0.07298487]
["bitfinex","BTCUSD",1771275209476,0.07297459,68517.0,68508.0,0.22974706]
["bitfinex","BTCUSD",1771275209697,0.07297569,68516.0,68509.0,0.15674544]
["bitfinex","BTCUSD",1771275209926,0.07298098,68511.0,68510.0,0.14330995]
["bitfinex","BTCUSD",1771275210126,0.20333603,68518.0,68499.0,0.11446123]
["bitfinex","BTCUSD",1771275210301,0.20333603,68518.0,68501.0,0.08642987]
["bitfinex","BTCUSD",1771275210302,0.0729828,68510.0,68501.0,0.08642987]
["bitfinex","BTCUSD",1771275210529,0.07297746,68515.0,68505.0,0.07298634]
["bitfinex","BTCUSD",1771275210713,0.07297669,68516.0,68506.0,0.01343827]
["bitfinex","BTCUSD",1771275211050,0.07297757,68515.0,68507.0,0.01343827]
["bitfinex","BTCUSD",1771275211251,0.07297757,68515.0,68506.0,0.07298588]
["bitfinex","BTCUSD",1771275211451,0.07297352,68518.0,68507.0,0.01344177]
["bitfinex","BTCUSD",1771275211598,0.07298092,68512.0,68503.0,0.07298949]
["bitfinex","BTCUSD",1771275211795,0.07298092,68512.0,68504.0,0.01344182]
["bitfinex","BTCUSD",1771275211990,0.0729817,68511.0,68505.0,0.01344182]
["bitfinex","BTCUSD",1771275212232,0.0729817,68511.0,68506.0,0.01344182]
["bitfinex","BTCUSD",1771275212233,0.07298272,68510.0,68506.0,0.01344182]
["bitfinex","BTCUSD",1771275212434,0.07298272,68510.0,68507.0,0.01344182]
["bitfinex","BTCUSD",1771275212672,0.07298272,68510.0,68508.0,0.01344182]
["bitfinex","BTCUSD",1771275212813,0.02496335,68515.0,68500.0,0.07303256]
["bitfinex","BTCUSD",1771275213026,0.07298389,68509.0,68500.0,0.07303256]
["bitfinex","BTCUSD",1771275213706,0.07298433,68508.0,68500.0,0.07303256]
["bitfinex","BTCUSD",1771275213852,0.07298433,68508.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275214299,0.07298351,68509.0,68500.0,0.07303249]
["bitfinex","BTCUSD",1771275214920,0.20333603,68514.0,68498.0,0.11446123]
["bitfinex","BTCUSD",1771275215052,0.07302311,68510.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275215414,0.07298944,68504.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275215582,0.07298764,68505.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275216567,0.0004,68509.0,68502.0,0.02408687]
["bitfinex","BTCUSD",1771275216776,0.0004,68509.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275216777,0.07298518,68508.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275217092,0.0004,68509.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275217093,0.07298592,68507.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275217944,0.07298458,68508.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771275218435,0.0004,68509.0,68498.0,0.02408687]
["bitfinex","BTCUSD",1771275218436,0.20373603,68509.0,68498.0,0.02408687]
["bitfinex","BTCUSD",1771275218638,0.07298488,68508.0,68499.0,0.07299309]
["bitfinex","BTCUSD",1771275218839,0.07338501,68509.0,68499.0,0.07299309]
["bitfinex","BTCUSD",1771275218977,0.07298586,68507.0,68498.0,0.09707986]
["bitfinex","BTCUSD",1771275219180,0.0004,68509.0,68498.0,0.02408687]
["bitfinex","BTCUSD",1771275219417,0.07298835,68505.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275219982,0.07298871,68504.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275221230,0.07298783,68505.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275222088,0.07298783,68505.0,68498.0,0.14370253]
["bitfinex","BTCUSD",1771275222294,0.07298783,68505.0,68499.0,0.14370253]
["bitfinex","BTCUSD",1771275222568,0.07298783,68505.0,68500.0,0.14370253]
["bitfinex","BTCUSD",1771275222721,0.07298783,68505.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275222722,0.07299056,68502.0,68501.0,0.14370253]
["bitfinex","BTCUSD",1771275222921,0.07298951,68503.0,68501.0,0.14370253]
["bitfinex","BTCUSD",1771275223135,0.07298872,68504.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275223331,0.07298976,68503.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275224371,0.07299112,68502.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275225696,0.0004,68504.0,68488.0,0.17169185]
["bitfinex","BTCUSD",1771275225905,0.0004,68504.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275225906,0.02480187,68498.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275226113,0.07300016,68493.0,68484.0,0.07320953]
["bitfinex","BTCUSD",1771275226315,0.07300335,68490.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275226865,0.07277125,68490.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275227075,0.07277125,68490.0,68489.0,0.0003263]
["bitfinex","BTCUSD",1771275228529,0.0004,68516.0,68489.0,0.0003263]
["bitfinex","BTCUSD",1771275228721,0.000522,68540.0,68511.0,0.20947498]
["bitfinex","BTCUSD",1771275228722,4e-05,68520.0,68511.0,0.20947498]
["bitfinex","BTCUSD",1771275228968,4e-05,68530.0,68500.0,0.46121393]
["bitfinex","BTCUSD",1771275228969,4e-05,68530.0,68513.0,0.07297885]
["bitfinex","BTCUSD",1771275229178,4e-05,68530.0,68514.0,0.09689811]
["bitfinex","BTCUSD",1771275229388,0.07296626,68525.0,68514.0,0.09689811]
["bitfinex","BTCUSD",1771275229601,0.07296626,68525.0,68515.0,0.07297594]
["bitfinex","BTCUSD",1771275229807,0.07296533,68526.0,68516.0,0.07297535]
["bitfinex","BTCUSD",1771275230016,0.00042145,68525.0,68516.0,0.07297535]
["bitfinex","BTCUSD",1771275230895,0.07338768,68525.0,68516.0,0.07297535]
["bitfinex","BTCUSD",1771275231101,0.07338768,68525.0,68515.0,0.05111925]
["bitfinex","BTCUSD",1771275231311,0.2918847,68530.0,68511.0,0.02392034]
["bitfinex","BTCUSD",1771275231312,4e-05,68530.0,68511.0,0.02392034]
["bitfinex","BTCUSD",1771275231518,0.00016638,68530.0,68511.0,0.20947498]
["bitfinex","BTCUSD",1771275231730,0.00016638,68530.0,68510.0,0.46121393]
["bitfinex","BTCUSD",1771275231731,0.00016638,68530.0,68526.0,0.09688433]
["bitfinex","BTCUSD",1771275231934,0.00016638,68530.0,68525.0,0.07296583]
["bitfinex","BTCUSD",1771275232967,0.00016638,68530.0,68523.0,0.0729678]
["bitfinex","BTCUSD",1771275233764,0.00016638,68530.0,68524.0,0.07296697]
["bitfinex","BTCUSD",1771275234302,0.00016638,68530.0,68523.0,0.07296807]
["bitfinex","BTCUSD",1771275234584,0.00016638,68530.0,68524.0,0.07296665]
["bitfinex","BTCUSD",1771275234750,0.0004,68527.0,68525.0,0.07296585]
["bitfinex","BTCUSD",1771275235605,0.07294551,68545.0,68535.0,0.07295532]
["bitfinex","BTCUSD",1771275235957,4e-05,68550.0,68532.0,0.02392034]
["bitfinex","BTCUSD",1771275236138,0.07298014,68550.0,68540.0,0.0968702]
["bitfinex","BTCUSD",1771275236724,0.07294066,68549.0,68540.0,0.02392034]
["bitfinex","BTCUSD",1771275236923,0.07294208,68548.0,68540.0,0.02392034]
["bitfinex","BTCUSD",1771275237500,0.19915268,68547.0,68533.0,0.0968777]
["bitfinex","BTCUSD",1771275237850,4e-05,68550.0,68535.0,0.07295537]
["bitfinex","BTCUSD",1771275237851,0.07294646,68544.0,68535.0,0.07295537]
["bitfinex","BTCUSD",1771275238819,0.07294991,68541.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275239023,0.0729522,68540.0,68531.0,0.07295963]
["bitfinex","BTCUSD",1771275239224,0.07295024,68540.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275239446,0.0729544,68536.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275240072,0.07295627,68535.0,68525.0,0.07296607]
["bitfinex","BTCUSD",1771275240270,0.00042137,68535.0,68526.0,0.07296402]
["bitfinex","BTCUSD",1771275240484,0.07295751,68534.0,68524.0,0.07296637]
["bitfinex","BTCUSD",1771275240686,0.07337885,68535.0,68523.0,0.07296745]
["bitfinex","BTCUSD",1771275240921,0.0729572,68534.0,68525.0,0.07296596]
["bitfinex","BTCUSD",1771275241128,0.07337885,68535.0,68525.0,0.07296596]
["bitfinex","BTCUSD",1771275241333,0.0729565,68534.0,68525.0,0.07296596]
["bitfinex","BTCUSD",1771275241508,0.0729565,68534.0,68524.0,0.07296674]
["bitfinex","BTCUSD",1771275241651,0.07295785,68533.0,68524.0,0.07296674]
["bitfinex","BTCUSD",1771275241852,0.0729589,68532.0,68522.0,0.09688877]
["bitfinex","BTCUSD",1771275242058,0.07296096,68530.0,68522.0,0.02392034]
["bitfinex","BTCUSD",1771275242269,0.07296186,68529.0,68522.0,0.02392034]
["bitfinex","BTCUSD",1771275242903,0.07296096,68530.0,68522.0,0.02392034]
["bitfinex","BTCUSD",1771275243303,0.07296298,68528.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275243722,0.22323369,68534.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275244392,0.07296784,68524.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275244547,0.07296635,68525.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275244753,0.07295755,68533.0,68522.0,0.07296847]
["bitfinex","BTCUSD",1771275244961,0.07296137,68530.0,68520.0,0.07301044]
["bitfinex","BTCUSD",1771275245166,4e-05,68560.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275245378,0.00016636,68560.0,68555.0,0.07293391]
["bitfinex","BTCUSD",1771275245603,0.00016636,68560.0,68556.0,0.07293247]
["bitfinex","BTCUSD",1771275245804,0.00016636,68560.0,68545.0,0.20947498]
["bitfinex","BTCUSD",1771275246011,0.07291978,68569.0,68558.0,0.07293025]
["bitfinex","BTCUSD",1771275246279,0.07378231,68571.0,68552.0,0.20947498]
["bitfinex","BTCUSD",1771275246280,0.07292137,68567.0,68557.0,0.02393111]
["bitfinex","BTCUSD",1771275246479,0.07292157,68567.0,68557.0,0.02405747]
["bitfinex","BTCUSD",1771275246834,0.001,68560.0,68557.0,0.02405747]
["bitfinex","BTCUSD",1771275248089,0.001,68560.0,68557.0,0.00012636]
["bitfinex","BTCUSD",1771275248267,0.07292247,68566.0,68557.0,0.00012636]
["bitfinex","BTCUSD",1771275249318,0.19915268,68559.0,68540.0,0.02397111]
["bitfinex","BTCUSD",1771275249519,0.19915268,68559.0,68541.0,0.07309938]
["bitfinex","BTCUSD",1771275249520,0.0004,68548.0,68541.0,0.07309938]
["bitfinex","BTCUSD",1771275249728,0.0004,68548.0,68544.0,0.02393111]
["bitfinex","BTCUSD",1771275250158,0.0004892,68548.0,68544.0,0.02393111]
["bitfinex","BTCUSD",1771275250473,0.0004892,68548.0,68544.0,0.09687673]
["bitfinex","BTCUSD",1771275250595,0.0004892,68548.0,68544.0,0.02393111]
["bitfinex","BTCUSD",1771275251219,0.0004892,68548.0,68540.0,4e-05]
["bitfinex","BTCUSD",1771275251220,0.07343127,68548.0,68540.0,4e-05]
["bitfinex","BTCUSD",1771275251586,0.07343127,68548.0,68541.0,0.07309938]
["bitfinex","BTCUSD",1771275251793,0.0004892,68548.0,68541.0,0.07309938]
["bitfinex","BTCUSD",1771275252854,0.0003988,68550.0,68546.0,0.07294269]
["bitfinex","BTCUSD",1771275253062,0.07293261,68557.0,68547.0,0.07270058]
["bitfinex","BTCUSD",1771275253264,0.07293742,68552.0,68547.0,0.07270058]
["bitfinex","BTCUSD",1771275253518,0.07293742,68552.0,68543.0,0.07294666]
["bitfinex","BTCUSD",1771275253739,0.07293742,68552.0,68544.0,0.07270058]
["bitfinex","BTCUSD",1771275254568,0.29174047,68555.0,68544.0,0.07270058]
["bitfinex","BTCUSD",1771275255038,0.07293911,68551.0,68544.0,0.07270058]
["bitfinex","BTCUSD",1771275255820,0.07293961,68550.0,68544.0,0.07270058]
["bitfinex","BTCUSD",1771275256038,0.07293911,68551.0,68544.0,0.07270058]
["bitfinex","BTCUSD",1771275256912,0.07333911,68551.0,68544.0,0.07270058]
["bitfinex","BTCUSD",1771275257497,0.20094663,68550.0,68540.0,4e-05]
["bitfinex","BTCUSD",1771275257700,0.20094663,68550.0,68541.0,0.07270058]
["bitfinex","BTCUSD",1771275257701,0.07294348,68547.0,68541.0,0.07270058]
["bitfinex","BTCUSD",1771275258540,0.0729442,68546.0,68541.0,0.07270058]
["bitfinex","BTCUSD",1771275258940,0.0729442,68546.0,68540.0,4e-05]
["bitfinex","BTCUSD",1771275259145,0.0729442,68546.0,68541.0,0.07270058]
["bitfinex","BTCUSD",1771275259952,0.20094663,68549.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275260151,0.20094663,68546.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275260359,0.07295968,68531.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275260969,0.07296203,68529.0,68520.0,0.02417111]
["bitfinex","BTCUSD",1771275261410,0.07296203,68529.0,68520.0,0.07321059]
["bitfinex","BTCUSD",1771275261612,0.26788,68537.0,68527.0,0.02393111]
["bitfinex","BTCUSD",1771275261827,0.07295531,68536.0,68527.0,0.02393111]
["bitfinex","BTCUSD",1771275262058,0.07295578,68535.0,68527.0,0.02393111]
["bitfinex","BTCUSD",1771275262452,0.07295531,68536.0,68526.0,0.07296497]
["bitfinex","BTCUSD",1771275262702,0.07295754,68534.0,68525.0,0.07358734]
["bitfinex","BTCUSD",1771275262872,0.07295977,68531.0,68525.0,0.00062137]
["bitfinex","BTCUSD",1771275263071,0.20098663,68540.0,68525.0,0.07358703]
["bitfinex","BTCUSD",1771275263230,0.2678,68537.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275263420,0.07295957,68532.0,68522.0,0.07296844]
["bitfinex","BTCUSD",1771275263625,0.07295957,68532.0,68523.0,0.02312932]
["bitfinex","BTCUSD",1771275264445,0.07295448,68536.0,68525.0,0.02312932]
["bitfinex","BTCUSD",1771275264644,0.07295448,68536.0,68526.0,0.07296417]
["bitfinex","BTCUSD",1771275264890,0.07295448,68536.0,68527.0,0.07296371]
["bitfinex","BTCUSD",1771275265155,0.07295984,68531.0,68526.0,0.02312932]
["bitfinex","BTCUSD",1771275265360,0.07295984,68531.0,68521.0,0.02312932]
["bitfinex","BTCUSD",1771275265491,0.26818111,68537.0,68521.0,0.02312932]
["bitfinex","BTCUSD",1771275265692,0.07296358,68528.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771275265904,0.07296358,68528.0,68521.0,0.02312932]
["bitfinex","BTCUSD",1771275265905,0.20094663,68535.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275266258,0.07296613,68525.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275267018,0.20094663,68532.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275267239,0.29185674,68527.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275267438,0.07296674,68525.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275267868,0.0729673,68524.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275268383,0.07296652,68525.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275268914,0.07296825,68523.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275269408,0.07296862,68523.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275269632,0.0729682,68523.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275269858,0.07296854,68523.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275270108,0.07296967,68522.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275270328,0.07296752,68524.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275270544,0.07296752,68524.0,68513.0,0.0731781]
["bitfinex","BTCUSD",1771275270545,0.07297211,68520.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275270745,0.07296642,68525.0,68516.0,0.07297479]
["bitfinex","BTCUSD",1771275270952,0.0729697,68522.0,68514.0,0.02312932]
["bitfinex","BTCUSD",1771275271537,0.07297045,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275271864,0.07297147,68520.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275272061,0.07297053,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275272475,4e-05,68530.0,68514.0,0.29191114]
["bitfinex","BTCUSD",1771275272695,0.49239489,68530.0,68514.0,0.02312932]
["bitfinex","BTCUSD",1771275273020,0.49239489,68530.0,68514.0,0.09610648]
["bitfinex","BTCUSD",1771275273021,0.07296915,68523.0,68514.0,0.09610648]
["bitfinex","BTCUSD",1771275273513,0.29185906,68527.0,68514.0,0.02312932]
["bitfinex","BTCUSD",1771275273686,0.07297445,68518.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275274086,0.20094663,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275274287,0.20094663,68511.0,68497.0,0.02332932]
["bitfinex","BTCUSD",1771275274489,0.07299053,68503.0,68497.0,0.02332932]
["bitfinex","BTCUSD",1771275274687,0.02436826,68512.0,68497.0,0.02332932]
["bitfinex","BTCUSD",1771275274688,0.46073498,68510.0,68497.0,0.02332932]
["bitfinex","BTCUSD",1771275274894,0.07299379,68499.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275275107,0.07299276,68500.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771275275513,0.07299276,68500.0,68490.0,0.00024]
["bitfinex","BTCUSD",1771275275514,0.07299892,68495.0,68490.0,0.00024]
["bitfinex","BTCUSD",1771275275847,0.07300041,68493.0,68490.0,0.0003663]
["bitfinex","BTCUSD",1771275276029,0.07300229,68491.0,68490.0,0.0003663]
["bitfinex","BTCUSD",1771275276255,0.20094663,68499.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771275276410,0.07300051,68493.0,68484.0,0.09633827]
["bitfinex","BTCUSD",1771275276612,0.07300348,68490.0,68484.0,0.02332932]
["bitfinex","BTCUSD",1771275276813,0.02436826,68497.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275277013,0.07300766,68486.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275277683,0.07300892,68485.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275277935,0.29201621,68490.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275277936,0.29202772,68487.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275278154,0.46077498,68490.0,68473.0,0.0003988]
["bitfinex","BTCUSD",1771275278363,0.07289932,68469.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275278509,0.07302444,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275278709,0.07302245,68473.0,68462.0,0.07303235]
["bitfinex","BTCUSD",1771275278906,0.02436826,68478.0,68463.0,0.22696337]
["bitfinex","BTCUSD",1771275279119,0.07302198,68473.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275279324,0.07301999,68475.0,68464.0,0.07303033]
["bitfinex","BTCUSD",1771275279530,0.07301999,68475.0,68465.0,0.07302966]
["bitfinex","BTCUSD",1771275279712,0.07302149,68473.0,68464.0,0.07303033]
["bitfinex","BTCUSD",1771275280111,0.07302067,68474.0,68463.0,0.09615937]
["bitfinex","BTCUSD",1771275280341,0.29207371,68476.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275280789,0.31643452,68478.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275280934,0.07302666,68469.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275281138,0.07302079,68474.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275281365,0.292074,68476.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275281366,0.07302177,68473.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275281539,0.02436826,68478.0,68463.0,0.02312932]
["bitfinex","BTCUSD",1771275281742,0.07302126,68474.0,68464.0,0.0730308]
["bitfinex","BTCUSD",1771275281966,0.07302126,68474.0,68465.0,0.07302922]
["bitfinex","BTCUSD",1771275282175,0.07302126,68474.0,68464.0,0.07303074]
["bitfinex","BTCUSD",1771275282477,0.07302155,68473.0,68464.0,0.07303074]
["bitfinex","BTCUSD",1771275282709,0.07302076,68474.0,68464.0,0.07303074]
["bitfinex","BTCUSD",1771275282858,0.07302139,68475.0,68464.0,0.07303074]
["bitfinex","BTCUSD",1771275282859,0.07302158,68473.0,68464.0,0.07303074]
["bitfinex","BTCUSD",1771275283061,0.07302158,68473.0,68463.0,0.09635944]
["bitfinex","BTCUSD",1771275283385,0.07302254,68472.0,68463.0,0.09636062]
["bitfinex","BTCUSD",1771275283715,0.07302183,68473.0,68463.0,0.02332932]
["bitfinex","BTCUSD",1771275284036,0.07302183,68473.0,68463.0,0.09636055]
["bitfinex","BTCUSD",1771275284267,0.02283276,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275284508,0.0730265,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275285088,0.02283276,68473.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275285292,0.07302964,68466.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275285495,0.02283276,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275285703,0.29210205,68470.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275285704,0.07303321,68462.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771275285908,0.07303428,68461.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275286100,0.07303428,68461.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771275286101,0.07303854,68457.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771275286372,0.02283276,68469.0,68456.0,0.00032623]
["bitfinex","BTCUSD",1771275286575,0.07303107,68465.0,68456.0,0.00032623]
["bitfinex","BTCUSD",1771275286752,0.07303283,68463.0,68456.0,0.00032623]
["bitfinex","BTCUSD",1771275287104,0.07302675,68469.0,68459.0,0.07303554]
["bitfinex","BTCUSD",1771275287304,0.07302574,68469.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771275287562,0.07302787,68468.0,68458.0,0.07303728]
["bitfinex","BTCUSD",1771275287793,0.07302808,68467.0,68458.0,0.07303728]
["bitfinex","BTCUSD",1771275288006,4e-05,68480.0,68460.0,4e-05]
["bitfinex","BTCUSD",1771275288204,4e-05,68480.0,68471.0,0.07302276]
["bitfinex","BTCUSD",1771275288584,0.07301554,68479.0,68469.0,0.07302504]
["bitfinex","BTCUSD",1771275288749,0.07305503,68480.0,68469.0,0.07302504]
["bitfinex","BTCUSD",1771275288950,0.07301531,68479.0,68469.0,0.07302504]
["bitfinex","BTCUSD",1771275289364,0.07301531,68479.0,68468.0,0.07302468]
["bitfinex","BTCUSD",1771275290204,0.07305412,68480.0,68470.0,0.07302382]
["bitfinex","BTCUSD",1771275290416,4e-05,68480.0,68469.0,0.29210035]
["bitfinex","BTCUSD",1771275290611,4e-05,68480.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771275290814,0.0004,68483.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275291044,0.07300639,68488.0,68478.0,0.07301609]
["bitfinex","BTCUSD",1771275291613,0.07300661,68487.0,68472.0,0.0248766]
["bitfinex","BTCUSD",1771275291840,0.00044,68490.0,68472.0,0.0248766]
["bitfinex","BTCUSD",1771275291841,0.07301272,68482.0,68472.0,0.07302243]
["bitfinex","BTCUSD",1771275291987,0.02351849,68482.0,68472.0,0.07302243]
["bitfinex","BTCUSD",1771275292191,0.02351849,68482.0,68471.0,0.07302351]
["bitfinex","BTCUSD",1771275292391,0.07301471,68480.0,68471.0,0.07302351]
["bitfinex","BTCUSD",1771275292782,0.0965332,68480.0,68470.0,0.07306424]
["bitfinex","BTCUSD",1771275292979,0.07301895,68476.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275293154,0.09666364,68476.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275293454,0.0001262,68476.0,68470.0,0.07306368]
["bitfinex","BTCUSD",1771275293690,0.0001262,68476.0,68470.0,4e-05]
["bitfinex","BTCUSD",1771275296488,0.00044,68490.0,68472.0,0.19774146]
["bitfinex","BTCUSD",1771275296699,0.0730062,68488.0,68473.0,0.0248766]
["bitfinex","BTCUSD",1771275296911,0.02395849,68490.0,68477.0,0.0248766]
["bitfinex","BTCUSD",1771275297333,0.02395849,68490.0,68477.0,0.31694388]
["bitfinex","BTCUSD",1771275297533,0.07344429,68490.0,68481.0,0.0730129]
["bitfinex","BTCUSD",1771275297994,0.0004,68488.0,68478.0,0.09789214]
["bitfinex","BTCUSD",1771275298126,0.07300738,68487.0,68474.0,0.0248766]
["bitfinex","BTCUSD",1771275298327,0.07300738,68487.0,68478.0,0.07301612]
["bitfinex","BTCUSD",1771275298648,0.07340555,68488.0,68479.0,0.07301492]
["bitfinex","BTCUSD",1771275300307,0.07300671,68487.0,68474.0,0.0248766]
["bitfinex","BTCUSD",1771275300546,0.07340742,68488.0,68478.0,0.07301527]
["bitfinex","BTCUSD",1771275300717,0.07340742,68488.0,68479.0,0.07301478]
["bitfinex","BTCUSD",1771275300952,4e-05,68500.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771275301098,4e-05,68500.0,68478.0,0.46073498]
["bitfinex","BTCUSD",1771275301099,0.07298099,68511.0,68501.0,0.0248766]
["bitfinex","BTCUSD",1771275301515,0.07298339,68509.0,68498.0,0.07299413]
["bitfinex","BTCUSD",1771275301708,0.07298339,68509.0,68499.0,0.07299368]
["bitfinex","BTCUSD",1771275302035,0.26693979,68497.0,68480.0,0.0249166]
["bitfinex","BTCUSD",1771275302179,0.19394386,68496.0,68486.0,0.07300695]
["bitfinex","BTCUSD",1771275302374,0.02351849,68498.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275302581,0.19394386,68494.0,68484.0,0.07300924]
["bitfinex","BTCUSD",1771275302785,0.07300053,68493.0,68483.0,0.07301]
["bitfinex","BTCUSD",1771275303013,0.07300053,68493.0,68480.0,0.0249166]
["bitfinex","BTCUSD",1771275303014,0.19394386,68493.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771275303218,4e-05,68510.0,68486.0,0.43804361]
["bitfinex","BTCUSD",1771275303436,4e-05,68510.0,68502.0,0.0248766]
["bitfinex","BTCUSD",1771275303657,4e-05,68510.0,68506.0,0.07298535]
["bitfinex","BTCUSD",1771275303865,4e-05,68510.0,68506.0,0.09786195]
["bitfinex","BTCUSD",1771275304772,4e-05,68510.0,68507.0,0.07298487]
["bitfinex","BTCUSD",1771275305251,4e-05,68510.0,68506.0,0.0248766]
["bitfinex","BTCUSD",1771275305456,0.19398386,68510.0,68502.0,0.07299044]
["bitfinex","BTCUSD",1771275305669,0.19438386,68510.0,68502.0,0.07299044]
["bitfinex","BTCUSD",1771275306090,0.19438386,68510.0,68503.0,0.0729887]
["bitfinex","BTCUSD",1771275306671,0.19438386,68510.0,68504.0,0.07298833]
["bitfinex","BTCUSD",1771275306900,0.19438386,68510.0,68503.0,0.07298936]
["bitfinex","BTCUSD",1771275307171,0.19438386,68510.0,68504.0,0.07298818]
["bitfinex","BTCUSD",1771275309042,0.19438386,68510.0,68505.0,0.07298729]
["bitfinex","BTCUSD",1771275309284,0.00044,68510.0,68505.0,0.07298729]
["bitfinex","BTCUSD",1771275312400,0.00044,68510.0,68499.0,0.0248766]
["bitfinex","BTCUSD",1771275312401,0.21746235,68515.0,68509.0,0.0729823]
["bitfinex","BTCUSD",1771275312603,0.21746235,68515.0,68509.0,0.07298305]
["bitfinex","BTCUSD",1771275312739,0.21746235,68515.0,68500.0,0.0251166]
["bitfinex","BTCUSD",1771275312932,0.19394386,68512.0,68500.0,0.31708314]
["bitfinex","BTCUSD",1771275313137,0.19394386,68512.0,68505.0,0.07298724]
["bitfinex","BTCUSD",1771275313528,0.19394386,68512.0,68504.0,0.07298655]
["bitfinex","BTCUSD",1771275313739,0.02351849,68512.0,68500.0,0.00024]
["bitfinex","BTCUSD",1771275314065,0.22498087,68505.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275314234,0.26456,68504.0,68497.0,0.07299516]
["bitfinex","BTCUSD",1771275314431,0.26456,68504.0,68498.0,0.07299462]
["bitfinex","BTCUSD",1771275315164,0.26456,68504.0,68499.0,0.07299317]
["bitfinex","BTCUSD",1771275315348,0.26456,68504.0,68501.0,0.0729915]
["bitfinex","BTCUSD",1771275315557,0.26456,68504.0,68500.0,0.07299228]
["bitfinex","BTCUSD",1771275316158,0.26456,68504.0,68499.0,0.07299291]
["bitfinex","BTCUSD",1771275316564,0.26456,68504.0,68498.0,0.07299415]
["bitfinex","BTCUSD",1771275316966,0.26456,68504.0,68495.0,0.29198983]
["bitfinex","BTCUSD",1771275317348,0.26456,68504.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1771275319099,0.26456,68504.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771275319916,0.02446849,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771275320118,4e-05,68520.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1771275320323,0.00046145,68520.0,68514.0,0.02436843]
["bitfinex","BTCUSD",1771275320494,0.00046145,68520.0,68507.0,0.02436843]
["bitfinex","BTCUSD",1771275320852,0.00046145,68520.0,68516.0,0.09734407]
["bitfinex","BTCUSD",1771275321242,0.00046145,68520.0,68517.0,0.07297412]
["bitfinex","BTCUSD",1771275322102,0.00046145,68520.0,68516.0,0.02436843]
["bitfinex","BTCUSD",1771275322657,0.00046145,68520.0,68516.0,0.09734384]
["bitfinex","BTCUSD",1771275324407,1e-08,68520.0,68512.0,0.31628577]
["bitfinex","BTCUSD",1771275324612,1e-08,68520.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1771275324820,1e-08,68520.0,68518.0,0.07297323]
["bitfinex","BTCUSD",1771275325823,0.00040001,68520.0,68518.0,0.07297323]
["bitfinex","BTCUSD",1771275326324,0.00040001,68520.0,68517.0,0.07297417]
["bitfinex","BTCUSD",1771275326818,0.00040001,68520.0,68518.0,0.07297343]
["bitfinex","BTCUSD",1771275328121,0.00040001,68520.0,68517.0,0.0729745]
["bitfinex","BTCUSD",1771275328298,0.00040001,68520.0,68518.0,0.07297352]
["bitfinex","BTCUSD",1771275328683,0.00040001,68520.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1771275329090,0.00040001,68520.0,68518.0,0.07297314]
["bitfinex","BTCUSD",1771275330126,0.00040001,68520.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275330327,0.22498087,68517.0,68508.0,0.07298366]
["bitfinex","BTCUSD",1771275330526,0.02446849,68514.0,68507.0,0.07298521]
["bitfinex","BTCUSD",1771275330766,0.02446849,68514.0,68506.0,0.07298608]
["bitfinex","BTCUSD",1771275331543,0.02446849,68514.0,68507.0,0.07298517]
["bitfinex","BTCUSD",1771275332330,0.02446849,68514.0,68506.0,0.07298603]
["bitfinex","BTCUSD",1771275332530,0.20051238,68515.0,68504.0,0.0729876]
["bitfinex","BTCUSD",1771275332733,0.02446849,68514.0,68506.0,0.07298591]
["bitfinex","BTCUSD",1771275332954,0.02446849,68514.0,68504.0,0.07298778]
["bitfinex","BTCUSD",1771275332955,0.07337834,68514.0,68504.0,0.07298778]
["bitfinex","BTCUSD",1771275333156,0.02446849,68513.0,68505.0,0.07298715]
["bitfinex","BTCUSD",1771275333987,0.02446849,68513.0,68507.0,0.07298507]
["bitfinex","BTCUSD",1771275334675,0.02446849,68513.0,68505.0,0.07298545]
["bitfinex","BTCUSD",1771275334879,0.02446849,68513.0,68506.0,0.0729863]
["bitfinex","BTCUSD",1771275335076,0.02446849,68513.0,68507.0,0.07298516]
["bitfinex","BTCUSD",1771275335362,0.02446849,68513.0,68507.0,0.07298465]
["bitfinex","BTCUSD",1771275335721,0.02446849,68513.0,68503.0,0.07298891]
["bitfinex","BTCUSD",1771275335923,0.02446849,68511.0,68505.0,0.07298722]
["bitfinex","BTCUSD",1771275336096,0.02446849,68511.0,68506.0,0.07298623]
["bitfinex","BTCUSD",1771275336704,0.02446849,68511.0,68505.0,0.07298704]
["bitfinex","BTCUSD",1771275336928,0.02446849,68511.0,68506.0,0.07298554]
["bitfinex","BTCUSD",1771275337123,0.02446849,68511.0,68507.0,0.07298522]
["bitfinex","BTCUSD",1771275337766,0.27349843,68507.0,68500.0,0.00024]
["bitfinex","BTCUSD",1771275337902,0.07298633,68506.0,68500.0,0.00024]
["bitfinex","BTCUSD",1771275338104,0.02446849,68504.0,68500.0,0.00024]
["bitfinex","BTCUSD",1771275341153,0.02464949,68504.0,68500.0,0.00024]
["bitfinex","BTCUSD",1771275341866,0.02464949,68504.0,68495.0,0.07299618]
["bitfinex","BTCUSD",1771275342085,0.0974581,68503.0,68494.0,0.07299851]
["bitfinex","BTCUSD",1771275342280,0.02446849,68503.0,68495.0,0.07299786]
["bitfinex","BTCUSD",1771275342714,0.02446849,68503.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275342929,0.000181,68504.0,68498.0,0.07299411]
["bitfinex","BTCUSD",1771275343278,0.000181,68503.0,68496.0,0.07299693]
["bitfinex","BTCUSD",1771275344015,0.000181,68503.0,68494.0,0.07299866]
["bitfinex","BTCUSD",1771275344016,0.07299056,68502.0,68494.0,0.07299866]
["bitfinex","BTCUSD",1771275344464,0.33673114,68503.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275344817,0.07299076,68502.0,68494.0,0.07299894]
["bitfinex","BTCUSD",1771275345033,0.07299076,68502.0,68493.0,0.07319812]
["bitfinex","BTCUSD",1771275345217,0.07299163,68501.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275345415,0.07299084,68502.0,68493.0,0.07319994]
["bitfinex","BTCUSD",1771275345636,0.02375743,68501.0,68493.0,0.07319994]
["bitfinex","BTCUSD",1771275346185,0.07299333,68500.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275346334,0.09674949,68501.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275346764,0.02375743,68501.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275346974,0.02375743,68497.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275347154,0.07299892,68495.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275347348,0.07299727,68496.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275347572,0.09675316,68498.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275347974,0.07299345,68500.0,68490.0,4e-05]
["bitfinex","BTCUSD",1771275348183,0.07299345,68500.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275348610,0.07299381,68499.0,68491.0,0.07300146]
["bitfinex","BTCUSD",1771275349538,0.07299381,68499.0,68490.0,0.07346283]
["bitfinex","BTCUSD",1771275349697,0.07299056,68502.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275349901,0.07299658,68497.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275350309,0.09797786,68497.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275350510,0.02498128,68497.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275351092,0.07299558,68498.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275351317,0.02498128,68496.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275351482,0.07299864,68495.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771275351688,0.07299864,68495.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275352090,0.09797992,68495.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275353087,0.09797983,68495.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275353339,0.02498128,68495.0,68490.0,0.00046144]
["bitfinex","BTCUSD",1771275354323,0.21522711,68493.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771275354525,0.33676202,68492.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275355876,0.26376,68492.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275356050,0.07300316,68491.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275356249,0.0730034,68490.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275356481,0.07300456,68489.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275356719,0.0730034,68490.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275356845,0.07300073,68493.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275357042,0.33688189,68492.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275357672,0.07300234,68491.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275358437,4e-05,68500.0,68488.0,0.02256564]
["bitfinex","BTCUSD",1771275358587,4e-05,68500.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275358588,4e-05,68500.0,68494.0,0.02256564]
["bitfinex","BTCUSD",1771275358770,0.07303296,68500.0,68494.0,0.02256564]
["bitfinex","BTCUSD",1771275358971,0.07303296,68500.0,68491.0,0.07300185]
["bitfinex","BTCUSD",1771275360123,0.07303304,68500.0,68490.0,0.02256564]
["bitfinex","BTCUSD",1771275360320,0.07299461,68499.0,68490.0,0.09556891]
["bitfinex","BTCUSD",1771275361984,0.07299461,68499.0,68490.0,0.02256564]
["bitfinex","BTCUSD",1771275362438,0.07299461,68499.0,68490.0,0.0955686]
["bitfinex","BTCUSD",1771275362618,0.07299461,68499.0,68491.0,0.07300226]
["bitfinex","BTCUSD",1771275364248,4e-05,68500.0,68493.0,0.07300005]
["bitfinex","BTCUSD",1771275364542,4e-05,68500.0,68492.0,0.07300099]
["bitfinex","BTCUSD",1771275365046,0.07299561,68499.0,68489.0,0.07300367]
["bitfinex","BTCUSD",1771275365248,0.07299571,68498.0,68489.0,0.07300367]
["bitfinex","BTCUSD",1771275366146,0.07299571,68498.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275366359,0.07299662,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275367002,0.07299662,68498.0,68490.0,0.07320326]
["bitfinex","BTCUSD",1771275368347,0.07299662,68498.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275369375,0.07299611,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275370316,0.07299662,68498.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275370521,0.07299724,68496.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275370689,0.09797588,68499.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275370831,0.07299649,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771275371064,0.07299974,68494.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275371265,0.07300015,68494.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275371508,0.29198841,68496.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275371687,0.0730023,68491.0,68486.0,0.00032639]
["bitfinex","BTCUSD",1771275371919,0.26456,68490.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275372245,0.28954128,68490.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275372466,0.07300622,68488.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275373681,0.07304834,68488.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275373910,0.07300766,68486.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275374494,0.07300684,68487.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275375944,0.07304783,68488.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275378625,0.0004,68499.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275378805,0.07299756,68496.0,68487.0,0.09698968]
["bitfinex","BTCUSD",1771275379009,0.093741,68503.0,68496.0,0.07299605]
["bitfinex","BTCUSD",1771275379010,0.00044,68500.0,68496.0,0.07299605]
["bitfinex","BTCUSD",1771275379172,0.00044,68500.0,68493.0,0.07299915]
["bitfinex","BTCUSD",1771275379540,0.00044,68500.0,68493.0,0.07304129]
["bitfinex","BTCUSD",1771275380396,0.07299386,68499.0,68493.0,4.214e-05]
["bitfinex","BTCUSD",1771275380991,0.00044,68500.0,68493.0,4.214e-05]
["bitfinex","BTCUSD",1771275382255,0.07343271,68500.0,68493.0,4.214e-05]
["bitfinex","BTCUSD",1771275382797,0.07299382,68499.0,68493.0,4.214e-05]
["bitfinex","BTCUSD",1771275383983,0.07299376,68499.0,68493.0,4.214e-05]
["bitfinex","BTCUSD",1771275384184,0.07299617,68497.0,68493.0,4.214e-05]
["bitfinex","BTCUSD",1771275384697,0.07299964,68494.0,68485.0,0.07320814]
["bitfinex","BTCUSD",1771275384931,0.07299964,68494.0,68486.0,0.07300755]
["bitfinex","BTCUSD",1771275386245,0.07299964,68494.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771275386442,0.19591912,68494.0,68480.0,0.07305363]
["bitfinex","BTCUSD",1771275386593,0.09623347,68488.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275386793,0.26892519,68488.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771275387202,0.07300733,68487.0,68477.0,0.07301669]
["bitfinex","BTCUSD",1771275387403,0.26892558,68488.0,68479.0,0.07301499]
["bitfinex","BTCUSD",1771275387612,0.07300683,68487.0,68479.0,0.07301499]
["bitfinex","BTCUSD",1771275388009,0.26892558,68488.0,68479.0,0.07301499]
["bitfinex","BTCUSD",1771275388369,0.26892558,68488.0,68480.0,0.07272472]
["bitfinex","BTCUSD",1771275388574,0.26892474,68488.0,68480.0,0.07272472]
["bitfinex","BTCUSD",1771275388894,0.07300562,68488.0,68480.0,0.07272472]
["bitfinex","BTCUSD",1771275389657,0.07300562,68488.0,68479.0,0.07301499]
["bitfinex","BTCUSD",1771275390591,0.0232274,68489.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771275390874,0.07300632,68488.0,68478.0,0.07301533]
["bitfinex","BTCUSD",1771275391103,0.07300632,68488.0,68477.0,0.02398313]
["bitfinex","BTCUSD",1771275391330,0.07300715,68487.0,68477.0,0.09699858]
["bitfinex","BTCUSD",1771275391454,0.07300846,68486.0,68477.0,0.02398313]
["bitfinex","BTCUSD",1771275391888,0.07301139,68483.0,68474.0,0.07301867]
["bitfinex","BTCUSD",1771275392451,0.07300999,68484.0,68474.0,0.07301867]
["bitfinex","BTCUSD",1771275392648,0.07300999,68484.0,68475.0,0.07301918]
["bitfinex","BTCUSD",1771275393514,0.07301082,68483.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771275395808,0.02329505,68489.0,68479.0,0.07301455]
["bitfinex","BTCUSD",1771275395809,0.07300607,68488.0,68479.0,0.07301455]
["bitfinex","BTCUSD",1771275396006,0.07300549,68488.0,68479.0,0.07301455]
["bitfinex","BTCUSD",1771275396803,4e-05,68490.0,68484.0,0.07300948]
["bitfinex","BTCUSD",1771275397447,4e-05,68490.0,68483.0,0.07301054]
["bitfinex","BTCUSD",1771275397604,4e-05,68490.0,68483.0,0.07307819]
["bitfinex","BTCUSD",1771275399175,0.07300684,68487.0,68478.0,0.07301532]
["bitfinex","BTCUSD",1771275399383,0.07300797,68486.0,68476.0,0.09700036]
["bitfinex","BTCUSD",1771275399617,0.07301154,68483.0,68476.0,0.02398313]
["bitfinex","BTCUSD",1771275399818,0.07300942,68485.0,68477.0,0.2424955]
["bitfinex","BTCUSD",1771275400256,0.07300942,68485.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771275400401,0.07300942,68485.0,68477.0,0.2424955]
["bitfinex","BTCUSD",1771275400606,0.07301111,68483.0,68477.0,0.2424955]
["bitfinex","BTCUSD",1771275400812,0.07301188,68482.0,68477.0,0.2424955]
["bitfinex","BTCUSD",1771275401488,0.07301188,68482.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771275401489,0.19591912,68483.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771275401764,0.07301549,68479.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771275402228,0.07301604,68480.0,68476.0,0.0002]
["bitfinex","BTCUSD",1771275402653,0.07300929,68485.0,68476.0,0.07321733]
["bitfinex","BTCUSD",1771275402796,0.07309543,68485.0,68476.0,0.07321733]
["bitfinex","BTCUSD",1771275403198,0.07300976,68484.0,68476.0,0.07307282]
["bitfinex","BTCUSD",1771275403399,0.07300976,68484.0,68476.0,0.07292832]
["bitfinex","BTCUSD",1771275403951,0.07300976,68484.0,68476.0,0.07278384]
["bitfinex","BTCUSD",1771275404782,0.07300976,68484.0,68475.0,0.07301863]
["bitfinex","BTCUSD",1771275405190,0.0730128,68482.0,68474.0,8.09e-05]
["bitfinex","BTCUSD",1771275405496,0.07309493,68485.0,68474.0,8.09e-05]
["bitfinex","BTCUSD",1771275405771,0.07300976,68484.0,68475.0,0.07301753]
["bitfinex","BTCUSD",1771275406156,4e-05,68490.0,68483.0,0.0245674]
["bitfinex","BTCUSD",1771275407461,0.07304352,68490.0,68483.0,0.02442293]
["bitfinex","BTCUSD",1771275407647,4e-05,68490.0,68483.0,0.02442293]
["bitfinex","BTCUSD",1771275407856,0.07344372,68490.0,68483.0,0.02427847]
["bitfinex","BTCUSD",1771275409490,0.00044,68490.0,68483.0,0.02427847]
["bitfinex","BTCUSD",1771275409897,0.0734435,68490.0,68483.0,0.02427847]
["bitfinex","BTCUSD",1771275411840,0.0734435,68490.0,68483.0,0.02398952]
["bitfinex","BTCUSD",1771275412385,0.00044,68490.0,68483.0,0.09699992]
["bitfinex","BTCUSD",1771275412711,0.07344346,68490.0,68483.0,0.02398952]
["bitfinex","BTCUSD",1771275413419,0.07344346,68490.0,68482.0,0.07301114]
["bitfinex","BTCUSD",1771275415001,0.00044,68490.0,68478.0,0.2434]
["bitfinex","BTCUSD",1771275415125,0.07300673,68487.0,68478.0,0.07310127]
["bitfinex","BTCUSD",1771275415771,0.07300595,68488.0,68479.0,0.07301444]
["bitfinex","BTCUSD",1771275415974,0.07300595,68488.0,68480.0,0.07301335]
["bitfinex","BTCUSD",1771275416755,0.07300656,68487.0,68479.0,0.07301444]
["bitfinex","BTCUSD",1771275420312,0.07300595,68488.0,68479.0,0.07301444]
["bitfinex","BTCUSD",1771275420515,0.02326318,68489.0,68478.0,0.41011782]
["bitfinex","BTCUSD",1771275420721,0.00044,68490.0,68479.0,0.02451488]
["bitfinex","BTCUSD",1771275421057,0.00044,68490.0,68478.0,0.41011782]
["bitfinex","BTCUSD",1771275421058,0.07344366,68490.0,68482.0,0.07301184]
["bitfinex","BTCUSD",1771275421379,0.07339694,68497.0,68488.0,0.07300495]
["bitfinex","BTCUSD",1771275421549,0.0004,68497.0,68489.0,0.0730042]
["bitfinex","BTCUSD",1771275421984,0.0004,68497.0,68489.0,0.09751908]
["bitfinex","BTCUSD",1771275422146,0.07339611,68497.0,68489.0,0.09751908]
["bitfinex","BTCUSD",1771275422351,0.07339611,68497.0,68490.0,0.07300306]
["bitfinex","BTCUSD",1771275422352,0.0004,68497.0,68490.0,0.07300306]
["bitfinex","BTCUSD",1771275422515,0.0004,68497.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1771275422755,0.0004,68497.0,68491.0,0.07300172]
["bitfinex","BTCUSD",1771275424019,0.41047168,68500.0,68493.0,0.02451488]
["bitfinex","BTCUSD",1771275424020,0.00044,68500.0,68493.0,0.02451488]
["bitfinex","BTCUSD",1771275424226,0.00044,68500.0,68495.0,0.0729973]
["bitfinex","BTCUSD",1771275424440,0.00044,68500.0,68496.0,0.09751147]
["bitfinex","BTCUSD",1771275425075,0.00044,68500.0,68496.0,0.02451488]
["bitfinex","BTCUSD",1771275425512,0.00044,68500.0,68496.0,0.02437039]
["bitfinex","BTCUSD",1771275425712,0.00044,68500.0,68492.0,0.07300026]
["bitfinex","BTCUSD",1771275425888,0.07343344,68500.0,68491.0,0.09751525]
["bitfinex","BTCUSD",1771275426087,0.07343344,68500.0,68491.0,0.07300037]
["bitfinex","BTCUSD",1771275426343,0.07343344,68500.0,68492.0,0.07300103]
["bitfinex","BTCUSD",1771275426525,0.07343344,68500.0,68491.0,0.07300037]
["bitfinex","BTCUSD",1771275426889,0.0729954,68498.0,68487.0,0.07300573]
["bitfinex","BTCUSD",1771275427149,0.07299646,68497.0,68488.0,0.07300497]
["bitfinex","BTCUSD",1771275427490,0.07299646,68497.0,68489.0,0.07300414]
["bitfinex","BTCUSD",1771275429476,0.0729954,68498.0,68489.0,0.07300414]
["bitfinex","BTCUSD",1771275432062,0.0729954,68498.0,68488.0,0.07300515]
["bitfinex","BTCUSD",1771275432267,0.00044,68500.0,68488.0,0.24408]
["bitfinex","BTCUSD",1771275432268,0.07299687,68497.0,68488.0,0.24408]
["bitfinex","BTCUSD",1771275432489,0.09626005,68497.0,68488.0,0.31708547]
["bitfinex","BTCUSD",1771275433072,0.07299713,68496.0,68488.0,0.31708524]
["bitfinex","BTCUSD",1771275433422,0.07299706,68496.0,68488.0,0.31708524]
["bitfinex","BTCUSD",1771275435380,0.09625946,68497.0,68488.0,0.31708524]
["bitfinex","BTCUSD",1771275435582,0.07299696,68496.0,68488.0,0.24408]
["bitfinex","BTCUSD",1771275435793,0.65730643,68521.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1771275435794,0.0001961,68512.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1771275436017,0.00044,68520.0,68511.0,0.04905198]
["bitfinex","BTCUSD",1771275436238,0.00044,68520.0,68512.0,0.07297933]
["bitfinex","BTCUSD",1771275436466,0.00044,68520.0,68513.0,0.02420225]
["bitfinex","BTCUSD",1771275436667,0.00044,68520.0,68513.0,0.07297871]
["bitfinex","BTCUSD",1771275436939,0.00044,68520.0,68514.0,0.02434663]
["bitfinex","BTCUSD",1771275437139,0.0004554,68517.0,68514.0,0.02434663]
["bitfinex","BTCUSD",1771275438260,0.0004554,68517.0,68512.0,0.07297944]
["bitfinex","BTCUSD",1771275439103,0.0004554,68517.0,68511.0,0.07298041]
["bitfinex","BTCUSD",1771275439311,0.07343013,68517.0,68509.0,0.07298293]
["bitfinex","BTCUSD",1771275439523,0.0004554,68517.0,68509.0,0.07298293]
["bitfinex","BTCUSD",1771275441290,0.0004554,68517.0,68502.0,0.07298969]
["bitfinex","BTCUSD",1771275441291,0.29235513,68517.0,68502.0,0.07298969]
["bitfinex","BTCUSD",1771275441495,0.21635068,68513.0,68505.0,0.07298676]
["bitfinex","BTCUSD",1771275441721,0.21635068,68513.0,68506.0,0.07298621]
["bitfinex","BTCUSD",1771275441897,0.02416931,68513.0,68506.0,0.07298621]
["bitfinex","BTCUSD",1771275442508,0.0004554,68517.0,68510.0,0.07298107]
["bitfinex","BTCUSD",1771275442916,0.07297596,68516.0,68508.0,0.072984]
["bitfinex","BTCUSD",1771275443335,0.09714527,68516.0,68508.0,0.072984]
["bitfinex","BTCUSD",1771275443580,0.02416931,68516.0,68506.0,0.07298544]
["bitfinex","BTCUSD",1771275443721,0.19218137,68516.0,68504.0,0.07298791]
["bitfinex","BTCUSD",1771275443894,0.07297928,68513.0,68505.0,0.07298727]
["bitfinex","BTCUSD",1771275444312,0.07297799,68514.0,68505.0,0.07298727]
["bitfinex","BTCUSD",1771275444516,0.0971473,68514.0,68505.0,0.07298727]
["bitfinex","BTCUSD",1771275445102,0.0971473,68514.0,68505.0,0.07298737]
["bitfinex","BTCUSD",1771275448114,0.02416931,68514.0,68510.0,0.07298133]
["bitfinex","BTCUSD",1771275448295,0.0004554,68517.0,68509.0,0.07298267]
["bitfinex","BTCUSD",1771275448433,0.0004554,68517.0,68510.0,0.07298198]
["bitfinex","BTCUSD",1771275448635,0.0004554,68517.0,68510.0,0.07298204]
["bitfinex","BTCUSD",1771275449032,0.0004554,68517.0,68513.0,0.07297823]
["bitfinex","BTCUSD",1771275449288,0.0004554,68517.0,68513.0,0.07297821]
["bitfinex","BTCUSD",1771275449492,0.0004554,68517.0,68513.0,0.09732484]
["bitfinex","BTCUSD",1771275449637,0.0004554,68517.0,68513.0,0.02434663]
["bitfinex","BTCUSD",1771275450034,0.0004554,68517.0,68512.0,0.07297991]
["bitfinex","BTCUSD",1771275450286,0.0004554,68517.0,68514.0,0.07268842]
["bitfinex","BTCUSD",1771275450489,0.0004554,68517.0,68508.0,0.02434663]
["bitfinex","BTCUSD",1771275450650,0.0004554,68517.0,68514.0,0.07297774]
["bitfinex","BTCUSD",1771275451040,0.0004554,68517.0,68513.0,0.07297877]
["bitfinex","BTCUSD",1771275451691,0.0004554,68517.0,68513.0,0.07283444]
["bitfinex","BTCUSD",1771275453536,0.0004554,68517.0,68512.0,0.07297789]
["bitfinex","BTCUSD",1771275453846,0.0004554,68517.0,68511.0,0.07297925]
["bitfinex","BTCUSD",1771275453972,0.02416931,68512.0,68507.0,0.07298518]
["bitfinex","BTCUSD",1771275454224,0.21635068,68511.0,68503.0,0.536316]
["bitfinex","BTCUSD",1771275454427,0.02416931,68510.0,68507.0,0.07298507]
["bitfinex","BTCUSD",1771275454828,0.0004554,68517.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1771275455478,0.0004554,68517.0,68503.0,0.24436]
["bitfinex","BTCUSD",1771275455479,0.02416931,68516.0,68503.0,0.24436]
["bitfinex","BTCUSD",1771275455683,0.02416931,68515.0,68508.0,0.0729837]
["bitfinex","BTCUSD",1771275458459,0.0729788,68514.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771275458612,0.07297946,68513.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771275459201,0.07297946,68513.0,68505.0,0.07318721]
["bitfinex","BTCUSD",1771275459408,0.02416931,68514.0,68505.0,0.07318721]
["bitfinex","BTCUSD",1771275459615,0.02416931,68514.0,68500.0,0.07303264]
["bitfinex","BTCUSD",1771275459830,0.07297738,68515.0,68505.0,0.07298634]
["bitfinex","BTCUSD",1771275460277,0.0729786,68514.0,68505.0,0.07298634]
["bitfinex","BTCUSD",1771275460515,0.29189489,68518.0,68505.0,0.07298634]
["bitfinex","BTCUSD",1771275460516,0.18465633,68518.0,68505.0,0.07298634]
["bitfinex","BTCUSD",1771275460737,0.0001569,68524.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275460942,0.0001569,68532.0,68527.0,0.072963]
["bitfinex","BTCUSD",1771275461155,0.0001569,68532.0,68529.0,0.07296181]
["bitfinex","BTCUSD",1771275461767,0.4827941,68540.0,68521.0,0.24424]
["bitfinex","BTCUSD",1771275461768,0.40984351,68540.0,68521.0,0.24424]
["bitfinex","BTCUSD",1771275461981,4e-05,68550.0,68521.0,0.24424]
["bitfinex","BTCUSD",1771275461982,4e-05,68550.0,68536.0,0.02434663]
["bitfinex","BTCUSD",1771275462187,0.00012614,68550.0,68545.0,0.07294389]
["bitfinex","BTCUSD",1771275462398,0.00012614,68550.0,68541.0,0.02434663]
["bitfinex","BTCUSD",1771275462603,0.00012614,68550.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771275462810,0.00012614,68550.0,68545.0,0.07294446]
["bitfinex","BTCUSD",1771275463219,0.00012614,68550.0,68545.0,0.09729109]
["bitfinex","BTCUSD",1771275463430,0.00012614,68550.0,68545.0,0.02434663]
["bitfinex","BTCUSD",1771275463837,0.00012614,68550.0,68545.0,0.09729054]
["bitfinex","BTCUSD",1771275464253,0.00012614,68550.0,68546.0,0.07294266]
["bitfinex","BTCUSD",1771275464456,0.00012614,68550.0,68547.0,0.07294244]
["bitfinex","BTCUSD",1771275464658,0.07293333,68556.0,68548.0,0.02369549]
["bitfinex","BTCUSD",1771275464914,4e-05,68555.0,68548.0,0.02369549]
["bitfinex","BTCUSD",1771275465124,4e-05,68555.0,68548.0,0.02365139]
["bitfinex","BTCUSD",1771275465325,0.07297428,68555.0,68548.0,0.02365139]
["bitfinex","BTCUSD",1771275465979,0.07293541,68554.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771275466193,0.07293541,68554.0,68544.0,0.0729455]
["bitfinex","BTCUSD",1771275466400,0.07297617,68555.0,68544.0,8.614e-05]
["bitfinex","BTCUSD",1771275466544,4e-05,68555.0,68544.0,0.02378163]
["bitfinex","BTCUSD",1771275466954,4e-05,68555.0,68546.0,0.07294301]
["bitfinex","BTCUSD",1771275467160,4e-05,68555.0,68548.0,0.07294065]
["bitfinex","BTCUSD",1771275467549,0.09667206,68558.0,68548.0,0.07294065]
["bitfinex","BTCUSD",1771275467856,0.09667206,68558.0,68547.0,0.07294065]
["bitfinex","BTCUSD",1771275467857,4e-05,68557.0,68547.0,0.07294065]
["bitfinex","BTCUSD",1771275467999,4e-05,68557.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771275468216,0.07297202,68557.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771275468419,0.0004,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771275469232,0.0004,68555.0,68547.0,0.07294065]
["bitfinex","BTCUSD",1771275469431,4e-05,68554.0,68547.0,0.07294205]
["bitfinex","BTCUSD",1771275469630,4e-05,68554.0,68545.0,0.07294399]
["bitfinex","BTCUSD",1771275469858,4e-05,68554.0,68547.0,0.07294209]
["bitfinex","BTCUSD",1771275470399,4e-05,68554.0,68546.0,0.07294335]
["bitfinex","BTCUSD",1771275470400,4e-05,68554.0,68548.0,0.07294149]
["bitfinex","BTCUSD",1771275470842,4e-05,68554.0,68544.0,0.09672737]
["bitfinex","BTCUSD",1771275471050,0.07297601,68554.0,68545.0,0.07294476]
["bitfinex","BTCUSD",1771275471266,0.20602591,68553.0,68540.0,4e-05]
["bitfinex","BTCUSD",1771275471474,0.07294139,68549.0,68540.0,4e-05]
["bitfinex","BTCUSD",1771275471681,0.07294139,68549.0,68537.0,0.07295248]
["bitfinex","BTCUSD",1771275471682,0.02256033,68545.0,68538.0,0.07295222]
["bitfinex","BTCUSD",1771275472077,0.02256033,68545.0,68538.0,0.07295214]
["bitfinex","BTCUSD",1771275472218,4e-05,68544.0,68538.0,0.07295214]
["bitfinex","BTCUSD",1771275472428,4e-05,68544.0,68533.0,0.29183021]
["bitfinex","BTCUSD",1771275472633,4e-05,68544.0,68532.0,0.1766]
["bitfinex","BTCUSD",1771275472843,0.02260033,68544.0,68532.0,0.1766]
["bitfinex","BTCUSD",1771275473297,0.02260033,68544.0,68536.0,0.07295429]
["bitfinex","BTCUSD",1771275473876,0.02260033,68544.0,68535.0,0.07295502]
["bitfinex","BTCUSD",1771275474075,0.02260033,68544.0,68537.0,0.07295281]
["bitfinex","BTCUSD",1771275474273,0.02260033,68544.0,68535.0,0.07295451]
["bitfinex","BTCUSD",1771275474493,0.09554626,68544.0,68535.0,0.07295451]
["bitfinex","BTCUSD",1771275474903,0.02256033,68542.0,68534.0,0.07295641]
["bitfinex","BTCUSD",1771275475131,0.22858624,68542.0,68534.0,0.07295641]
["bitfinex","BTCUSD",1771275475754,4e-05,68541.0,68533.0,0.06014915]
["bitfinex","BTCUSD",1771275475954,4e-05,68541.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275475955,0.07295107,68540.0,68531.0,0.07295867]
["bitfinex","BTCUSD",1771275476181,0.02260033,68541.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275476182,0.40984351,68541.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275476384,0.2789789,68538.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275476610,0.02256033,68537.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275479630,0.07295452,68536.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275479962,0.07295658,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275480364,4e-05,68533.0,68523.0,0.07296637]
["bitfinex","BTCUSD",1771275480576,0.02256033,68528.0,68510.0,0.02382065]
["bitfinex","BTCUSD",1771275480769,0.20602591,68529.0,68510.0,0.02382065]
["bitfinex","BTCUSD",1771275480770,0.02256033,68527.0,68510.0,0.43362416]
["bitfinex","BTCUSD",1771275481009,0.02256033,68527.0,68510.0,0.62472221]
["bitfinex","BTCUSD",1771275481214,0.02256033,68527.0,68520.0,0.07297035]
["bitfinex","BTCUSD",1771275481808,0.02256033,68527.0,68520.0,0.07339179]
["bitfinex","BTCUSD",1771275482590,0.02256033,68527.0,68520.0,0.00042144]
["bitfinex","BTCUSD",1771275482824,0.20602591,68525.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275483182,0.02256033,68519.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275483322,4e-05,68524.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275483528,0.07296789,68524.0,68510.0,4e-05]
["bitfinex","BTCUSD",1771275483735,0.0729682,68523.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275483932,0.09552853,68523.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275485226,0.07296948,68522.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275486867,0.07297033,68521.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275487053,4e-05,68522.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275487289,0.07300969,68522.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275487491,0.09557002,68522.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275488880,0.07297033,68521.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771275489251,0.09553234,68520.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275489428,0.02256033,68520.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275489661,0.07297033,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275490622,0.07301104,68522.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275490822,0.07297097,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275491951,0.02256033,68519.0,68511.0,0.07298039]
["bitfinex","BTCUSD",1771275492215,0.02256033,68519.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275492388,0.02260033,68519.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275493555,4e-05,68519.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275493817,4e-05,68540.0,68515.0,0.19109805]
["bitfinex","BTCUSD",1771275493972,4e-05,68540.0,68529.0,0.07296181]
["bitfinex","BTCUSD",1771275493973,0.07295293,68539.0,68529.0,0.07296181]
["bitfinex","BTCUSD",1771275494171,0.07295364,68537.0,68528.0,0.07296091]
["bitfinex","BTCUSD",1771275494395,0.02473918,68539.0,68525.0,0.09771477]
["bitfinex","BTCUSD",1771275494723,0.07295729,68534.0,68525.0,0.09771477]
["bitfinex","BTCUSD",1771275494919,0.07295765,68533.0,68524.0,0.07296683]
["bitfinex","BTCUSD",1771275495081,0.31656614,68534.0,68521.0,0.07296944]
["bitfinex","BTCUSD",1771275495277,0.07296167,68530.0,68521.0,0.07296944]
["bitfinex","BTCUSD",1771275495500,0.20555273,68538.0,68520.0,0.32581925]
["bitfinex","BTCUSD",1771275495681,0.07295221,68539.0,68523.0,0.0729682]
["bitfinex","BTCUSD",1771275495878,0.07295276,68538.0,68529.0,0.07296091]
["bitfinex","BTCUSD",1771275496399,0.32581925,68540.0,68528.0,0.02475082]
["bitfinex","BTCUSD",1771275496604,0.32581925,68540.0,68532.0,0.07295834]
["bitfinex","BTCUSD",1771275497418,0.32581925,68540.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771275497618,0.07295179,68539.0,68530.0,0.07295987]
["bitfinex","BTCUSD",1771275497844,0.07295317,68539.0,68529.0,0.0729618]
["bitfinex","BTCUSD",1771275498045,0.07295223,68538.0,68529.0,0.0729618]
["bitfinex","BTCUSD",1771275498342,0.09769101,68539.0,68530.0,0.07296022]
["bitfinex","BTCUSD",1771275499731,0.07295389,68537.0,68528.0,0.07296203]
["bitfinex","BTCUSD",1771275499956,0.07295329,68537.0,68528.0,0.07296203]
["bitfinex","BTCUSD",1771275500178,0.02473918,68537.0,68529.0,0.07296169]
["bitfinex","BTCUSD",1771275500474,0.07295161,68539.0,68528.0,0.07296077]
["bitfinex","BTCUSD",1771275500620,0.07295161,68539.0,68530.0,0.07296069]
["bitfinex","BTCUSD",1771275502413,0.07335161,68539.0,68530.0,0.07296069]
["bitfinex","BTCUSD",1771275502823,0.0004,68546.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275502981,0.0004,68546.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1771275503189,0.0004,68553.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1771275503794,0.07333673,68553.0,68544.0,0.07294576]
["bitfinex","BTCUSD",1771275504124,0.00037709,68549.0,68544.0,0.07294576]
["bitfinex","BTCUSD",1771275504556,0.07331777,68549.0,68540.0,0.07294975]
["bitfinex","BTCUSD",1771275504945,0.07331777,68549.0,68541.0,0.07294889]
["bitfinex","BTCUSD",1771275505760,0.00037709,68549.0,68541.0,0.07294889]
["bitfinex","BTCUSD",1771275505961,0.00037709,68549.0,68544.0,0.07294514]
["bitfinex","BTCUSD",1771275506175,0.00037709,68549.0,68543.0,0.07294514]
["bitfinex","BTCUSD",1771275506870,0.00037709,68549.0,68546.0,0.07294309]
["bitfinex","BTCUSD",1771275507094,0.00037709,68549.0,68545.0,0.07294406]
["bitfinex","BTCUSD",1771275508544,0.00037709,68549.0,68542.0,0.09769813]
["bitfinex","BTCUSD",1771275508748,0.00037709,68549.0,68542.0,0.02475082]
["bitfinex","BTCUSD",1771275508992,0.00037709,68549.0,68542.0,0.09769803]
["bitfinex","BTCUSD",1771275509223,0.00037709,68549.0,68542.0,0.07294721]
["bitfinex","BTCUSD",1771275509359,0.00037709,68549.0,68541.0,0.07294718]
["bitfinex","BTCUSD",1771275510030,0.00037709,68549.0,68546.0,0.07294286]
["bitfinex","BTCUSD",1771275510179,0.00077709,68549.0,68544.0,0.07294495]
["bitfinex","BTCUSD",1771275511121,0.00077709,68549.0,68545.0,0.07294411]
["bitfinex","BTCUSD",1771275511325,4e-05,68550.0,68546.0,0.02475082]
["bitfinex","BTCUSD",1771275511475,4e-05,68550.0,68546.0,0.09769392]
["bitfinex","BTCUSD",1771275516507,4e-05,68550.0,68547.0,0.07294193]
["bitfinex","BTCUSD",1771275516944,4e-05,68550.0,68546.0,0.09769408]
["bitfinex","BTCUSD",1771275518309,4e-05,68550.0,68546.0,0.07294326]
["bitfinex","BTCUSD",1771275519254,0.00044,68550.0,68546.0,0.07294326]
["bitfinex","BTCUSD",1771275519457,0.00044,68550.0,68546.0,0.06208903]
["bitfinex","BTCUSD",1771275519678,0.00044,68550.0,68546.0,0.08683985]
["bitfinex","BTCUSD",1771275520428,0.00044,68550.0,68546.0,0.06208903]
["bitfinex","BTCUSD",1771275522523,0.00044,68550.0,68547.0,0.07294264]
["bitfinex","BTCUSD",1771275522716,0.00044,68550.0,68545.0,0.07294418]
["bitfinex","BTCUSD",1771275522717,0.00044,68550.0,68546.0,0.07294284]
["bitfinex","BTCUSD",1771275522942,1e-08,68550.0,68549.0,0.07294052]
["bitfinex","BTCUSD",1771275523158,4e-05,68560.0,68552.0,0.07293678]
["bitfinex","BTCUSD",1771275523366,0.07293044,68559.0,68550.0,0.09768949]
["bitfinex","BTCUSD",1771275523586,0.39856454,68560.0,68551.0,0.07293769]
["bitfinex","BTCUSD",1771275523714,0.32563399,68560.0,68550.0,0.072939]
["bitfinex","BTCUSD",1771275523910,0.02268326,68559.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771275524150,0.07293479,68555.0,68547.0,0.07294225]
["bitfinex","BTCUSD",1771275525269,0.07293262,68557.0,68548.0,0.07294078]
["bitfinex","BTCUSD",1771275525446,0.095614,68559.0,68550.0,0.07293937]
["bitfinex","BTCUSD",1771275525638,0.07293162,68558.0,68549.0,0.07293997]
["bitfinex","BTCUSD",1771275526242,0.07293309,68556.0,68545.0,0.02475082]
["bitfinex","BTCUSD",1771275526819,0.07293247,68557.0,68548.0,0.07294097]
["bitfinex","BTCUSD",1771275527473,0.07293247,68557.0,68549.0,0.07294024]
["bitfinex","BTCUSD",1771275527649,0.32563399,68560.0,68549.0,0.07293977]
["bitfinex","BTCUSD",1771275527849,0.0729335,68556.0,68548.0,0.07294151]
["bitfinex","BTCUSD",1771275528017,0.0729335,68556.0,68548.0,0.0730678]
["bitfinex","BTCUSD",1771275528421,0.0729335,68556.0,68548.0,0.00012629]
["bitfinex","BTCUSD",1771275528624,0.07293352,68556.0,68548.0,0.00012629]
["bitfinex","BTCUSD",1771275529128,0.07293427,68555.0,68548.0,0.00012629]
["bitfinex","BTCUSD",1771275530282,0.07293352,68556.0,68548.0,0.07306776]
["bitfinex","BTCUSD",1771275530727,0.07293352,68556.0,68548.0,0.00012629]
["bitfinex","BTCUSD",1771275530870,0.07293424,68555.0,68548.0,0.00012629]
["bitfinex","BTCUSD",1771275531076,0.0004,68567.0,68551.0,0.02415192]
["bitfinex","BTCUSD",1771275531077,0.07332222,68567.0,68551.0,0.02415192]
["bitfinex","BTCUSD",1771275531282,0.0004,68567.0,68556.0,0.07293254]
["bitfinex","BTCUSD",1771275531493,0.19297754,68565.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275531692,0.19297754,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275531941,0.09708417,68556.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275532739,0.09708542,68555.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275533287,0.02415101,68555.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275533491,0.29171447,68561.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275533492,0.07292553,68564.0,68551.0,0.29175358]
["bitfinex","BTCUSD",1771275533693,0.08660465,68563.0,68552.0,0.07293644]
["bitfinex","BTCUSD",1771275534037,0.02415101,68560.0,68552.0,0.07293644]
["bitfinex","BTCUSD",1771275536473,0.07292519,68564.0,68555.0,0.07293356]
["bitfinex","BTCUSD",1771275536619,0.01367798,68563.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275536816,0.01367798,68562.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275537133,0.07292414,68565.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275537339,0.0136772,68564.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275537647,0.0136772,68563.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275537884,0.07292414,68565.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275538087,0.01367718,68564.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275538382,0.01367718,68563.0,68556.0,0.0729324]
["bitfinex","BTCUSD",1771275538589,0.07292414,68565.0,68557.0,0.02415192]
["bitfinex","BTCUSD",1771275538746,0.01367645,68564.0,68557.0,0.02415192]
["bitfinex","BTCUSD",1771275538940,0.07292414,68565.0,68557.0,0.02415192]
["bitfinex","BTCUSD",1771275539139,0.0004,68560.0,68557.0,0.02415192]
["bitfinex","BTCUSD",1771275539379,0.0004,68567.0,68552.0,0.02415192]
["bitfinex","BTCUSD",1771275539577,0.01367565,68566.0,68562.0,0.09707777]
["bitfinex","BTCUSD",1771275539776,0.01367565,68565.0,68562.0,0.02415192]
["bitfinex","BTCUSD",1771275539980,0.0004,68567.0,68562.0,0.02415192]
["bitfinex","BTCUSD",1771275540245,0.01367543,68566.0,68559.0,0.0729291]
["bitfinex","BTCUSD",1771275540461,0.0004,68567.0,68559.0,0.0729291]
["bitfinex","BTCUSD",1771275540667,0.01367557,68566.0,68559.0,0.04886093]
["bitfinex","BTCUSD",1771275540867,0.07332156,68567.0,68559.0,0.04886093]
["bitfinex","BTCUSD",1771275541147,0.01367557,68566.0,68554.0,0.29173978]
["bitfinex","BTCUSD",1771275541415,0.09747257,68567.0,68558.0,0.07293029]
["bitfinex","BTCUSD",1771275541607,1e-08,68571.0,68570.0,0.28727887]
["bitfinex","BTCUSD",1771275541920,4e-05,68580.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275542139,4e-05,68580.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771275542791,0.00016636,68580.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771275543047,1e-08,68580.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771275543433,0.14916,68589.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771275543639,1e-08,68583.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771275544317,1e-08,68583.0,68582.0,0.09705734]
["bitfinex","BTCUSD",1771275546489,1e-08,68583.0,68576.0,0.291643]
["bitfinex","BTCUSD",1771275546490,0.1836,68602.0,68600.0,0.07288563]
["bitfinex","BTCUSD",1771275546693,0.19297754,68603.0,68600.0,0.00012636]
["bitfinex","BTCUSD",1771275546928,0.19297754,68603.0,68600.0,0.07301199]
["bitfinex","BTCUSD",1771275547097,0.21401535,68603.0,68600.0,0.07301199]
["bitfinex","BTCUSD",1771275547297,0.14113044,68603.0,68600.0,0.00012636]
["bitfinex","BTCUSD",1771275547646,0.47925535,68608.0,68601.0,0.0728851]
["bitfinex","BTCUSD",1771275547847,0.47925535,68608.0,68600.0,0.00012636]
["bitfinex","BTCUSD",1771275547848,0.01361681,68607.0,68600.0,0.00012636]
["bitfinex","BTCUSD",1771275548095,0.21401535,68608.0,68600.0,0.00012636]
["bitfinex","BTCUSD",1771275548696,0.21401535,68608.0,68563.0,0.0002432]
["bitfinex","BTCUSD",1771275548697,0.19297754,68608.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771275548867,4e-05,68600.0,68596.0,0.07289032]
["bitfinex","BTCUSD",1771275549091,4e-05,68600.0,68595.0,0.07289062]
["bitfinex","BTCUSD",1771275549270,4e-05,68600.0,68596.0,0.07289038]
["bitfinex","BTCUSD",1771275549623,4e-05,68600.0,68597.0,0.07288881]
["bitfinex","BTCUSD",1771275549768,4e-05,68600.0,68597.0,0.09704076]
["bitfinex","BTCUSD",1771275549968,4e-05,68600.0,68597.0,0.07288884]
["bitfinex","BTCUSD",1771275550266,4e-05,68600.0,68594.0,0.29157057]
["bitfinex","BTCUSD",1771275550484,4e-05,68600.0,68594.0,0.31572249]
["bitfinex","BTCUSD",1771275550716,4e-05,68600.0,68595.0,0.09704353]
["bitfinex","BTCUSD",1771275550923,4e-05,68600.0,68597.0,0.07288906]
["bitfinex","BTCUSD",1771275551521,4e-05,68600.0,68596.0,0.07288851]
["bitfinex","BTCUSD",1771275551522,4e-05,68610.0,68593.0,0.02415192]
["bitfinex","BTCUSD",1771275551748,0.07287751,68609.0,68593.0,0.02415192]
["bitfinex","BTCUSD",1771275552061,0.34679808,68610.0,68603.0,0.07288236]
["bitfinex","BTCUSD",1771275552264,0.02103781,68609.0,68593.0,0.02415192]
["bitfinex","BTCUSD",1771275552394,0.2652,68609.0,68604.0,0.07288019]
["bitfinex","BTCUSD",1771275552599,0.28623781,68609.0,68603.0,0.07288298]
["bitfinex","BTCUSD",1771275553816,1e-08,68610.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771275554019,0.325594,68610.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771275554273,0.02103781,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771275554491,0.02103781,68607.0,68602.0,0.07288396]
["bitfinex","BTCUSD",1771275554837,0.02103781,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771275555038,0.02103781,68607.0,68602.0,0.07288411]
["bitfinex","BTCUSD",1771275555238,0.0004,68607.0,68602.0,0.07288411]
["bitfinex","BTCUSD",1771275555445,0.0004,68607.0,68600.0,0.07292431]
["bitfinex","BTCUSD",1771275556066,0.0004,68607.0,68601.0,0.07288452]
["bitfinex","BTCUSD",1771275556261,0.0004,68607.0,68600.0,0.07292431]
["bitfinex","BTCUSD",1771275556262,0.0004,68607.0,68593.0,0.29157382]
["bitfinex","BTCUSD",1771275556464,0.02103781,68605.0,68593.0,0.29157382]
["bitfinex","BTCUSD",1771275556928,0.02103781,68605.0,68589.0,0.31483398]
["bitfinex","BTCUSD",1771275557455,0.0004,68607.0,68598.0,0.02324495]
["bitfinex","BTCUSD",1771275557587,0.0004,68607.0,68598.0,0.07288795]
["bitfinex","BTCUSD",1771275557588,0.02103781,68606.0,68598.0,0.07288795]
["bitfinex","BTCUSD",1771275558203,0.0004,68607.0,68591.0,0.02324495]
["bitfinex","BTCUSD",1771275558405,0.0004,68607.0,68602.0,0.07288371]
["bitfinex","BTCUSD",1771275558630,0.0004,68607.0,68600.0,0.07288535]
["bitfinex","BTCUSD",1771275559974,0.0004,68607.0,68601.0,0.0728845]
["bitfinex","BTCUSD",1771275560175,0.02191829,68605.0,68597.0,0.07288941]
["bitfinex","BTCUSD",1771275560342,0.02191829,68605.0,68599.0,0.07288733]
["bitfinex","BTCUSD",1771275560545,0.07327915,68607.0,68599.0,0.07288733]
["bitfinex","BTCUSD",1771275560764,0.07327915,68607.0,68598.0,0.07288774]
["bitfinex","BTCUSD",1771275560929,0.07327915,68607.0,68598.0,0.07274377]
["bitfinex","BTCUSD",1771275561137,0.07288148,68605.0,68590.0,0.20489199]
["bitfinex","BTCUSD",1771275561334,2.00450131,68641.0,68590.0,0.20489199]
["bitfinex","BTCUSD",1771275561335,0.21768462,68655.0,68625.0,0.552985]
["bitfinex","BTCUSD",1771275561542,0.32559399,68650.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771275561768,0.02191829,68638.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771275561968,0.48356459,68638.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771275562169,0.07283751,68646.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771275562370,0.26516,68645.0,68633.0,0.07285115]
["bitfinex","BTCUSD",1771275562573,0.33299935,68645.0,68633.0,0.07285094]
["bitfinex","BTCUSD",1771275562775,0.32559399,68643.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771275562975,0.1964463,68639.0,68624.0,0.29144254]
["bitfinex","BTCUSD",1771275563179,0.21836459,68638.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771275563526,0.21836459,68638.0,68628.0,0.0728555]
["bitfinex","BTCUSD",1771275563723,0.02191829,68628.0,68618.0,0.07286623]
["bitfinex","BTCUSD",1771275563874,0.1964463,68626.0,68618.0,0.07286623]
["bitfinex","BTCUSD",1771275564274,0.1964463,68626.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771275564674,0.1964463,68626.0,68619.0,0.07286534]
["bitfinex","BTCUSD",1771275564675,0.26516,68625.0,68619.0,0.07286534]
["bitfinex","BTCUSD",1771275564875,0.1964463,68624.0,68613.0,0.29148835]
["bitfinex","BTCUSD",1771275565080,0.1964463,68624.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771275565488,0.26516,68625.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275565489,0.1964463,68620.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275565689,0.26931135,68620.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275565892,0.0728668,68619.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275566911,0.1964463,68620.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771275567276,0.1964463,68620.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275567452,0.1964463,68620.0,68612.0,0.07287342]
["bitfinex","BTCUSD",1771275568858,0.1964463,68620.0,68611.0,0.07287437]
["bitfinex","BTCUSD",1771275569400,0.21836459,68620.0,68610.0,0.07291359]
["bitfinex","BTCUSD",1771275569762,0.21836459,68620.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275569953,0.1964463,68619.0,68610.0,0.07291537]
["bitfinex","BTCUSD",1771275570158,0.21836459,68618.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275570351,0.21836459,68615.0,68606.0,0.07287898]
["bitfinex","BTCUSD",1771275570554,0.26528,68614.0,68608.0,0.07287677]
["bitfinex","BTCUSD",1771275570760,0.26528,68614.0,68608.0,0.00012628]
["bitfinex","BTCUSD",1771275571408,0.0934,68613.0,68608.0,0.00012628]
["bitfinex","BTCUSD",1771275573590,0.1964463,68612.0,68602.0,0.07288207]
["bitfinex","BTCUSD",1771275573796,4e-05,68610.0,68598.0,0.07288774]
["bitfinex","BTCUSD",1771275573996,0.02191829,68607.0,68598.0,0.07288767]
["bitfinex","BTCUSD",1771275574243,0.21836459,68607.0,68598.0,0.07288767]
["bitfinex","BTCUSD",1771275574965,0.09479808,68607.0,68598.0,0.07288825]
["bitfinex","BTCUSD",1771275575328,0.09479808,68607.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771275575329,0.26932626,68606.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771275575661,0.29124455,68606.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771275576376,0.01363541,68605.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771275576576,0.26556,68604.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771275576780,0.26556,68604.0,68596.0,0.07288993]
["bitfinex","BTCUSD",1771275577163,0.26556,68604.0,68598.0,0.07288798]
["bitfinex","BTCUSD",1771275577366,0.26556,68604.0,68599.0,0.07288668]
["bitfinex","BTCUSD",1771275577565,0.26556,68604.0,68598.0,0.07288798]
["bitfinex","BTCUSD",1771275577763,0.26556,68604.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771275577973,0.26556,68604.0,68597.0,0.07288749]
["bitfinex","BTCUSD",1771275578182,0.26556,68604.0,68598.0,0.07288832]
["bitfinex","BTCUSD",1771275578811,0.26556,68604.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275579027,0.21008357,68603.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275579231,0.24824,68603.0,68590.0,0.29162344]
["bitfinex","BTCUSD",1771275579438,0.26187727,68603.0,68598.0,0.0728878]
["bitfinex","BTCUSD",1771275580112,0.26187727,68603.0,68599.0,0.07288724]
["bitfinex","BTCUSD",1771275580525,0.26187727,68603.0,68586.0,0.0001668]
["bitfinex","BTCUSD",1771275580526,0.1964463,68597.0,68586.0,0.0001668]
["bitfinex","BTCUSD",1771275580732,0.07289222,68595.0,68586.0,0.0001668]
["bitfinex","BTCUSD",1771275580933,0.07289283,68594.0,68586.0,0.0001668]
["bitfinex","BTCUSD",1771275581130,0.26556,68593.0,68586.0,0.0001668]
["bitfinex","BTCUSD",1771275581335,0.26556,68593.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771275581917,0.29155525,68598.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771275581918,4e-05,68610.0,68590.0,0.20489199]
["bitfinex","BTCUSD",1771275582140,4e-05,68610.0,68591.0,0.20485199]
["bitfinex","BTCUSD",1771275582359,4e-05,68610.0,68604.0,0.0728814]
["bitfinex","BTCUSD",1771275582565,4e-05,68610.0,68603.0,0.02324495]
["bitfinex","BTCUSD",1771275582712,4e-05,68610.0,68601.0,0.07288512]
["bitfinex","BTCUSD",1771275582915,4e-05,68610.0,68602.0,0.07288411]
["bitfinex","BTCUSD",1771275583137,4e-05,68610.0,68600.0,0.07288595]
["bitfinex","BTCUSD",1771275583337,0.07291581,68610.0,68601.0,0.07288494]
["bitfinex","BTCUSD",1771275583567,0.07291581,68610.0,68599.0,0.09613127]
["bitfinex","BTCUSD",1771275583768,0.07291581,68610.0,68600.0,0.0728855]
["bitfinex","BTCUSD",1771275584155,0.07291581,68610.0,68599.0,0.09613127]
["bitfinex","BTCUSD",1771275584390,0.07287773,68609.0,68599.0,0.09613127]
["bitfinex","BTCUSD",1771275584694,0.07287773,68609.0,68600.0,0.07288563]
["bitfinex","BTCUSD",1771275585148,0.07287691,68609.0,68600.0,0.07288563]
["bitfinex","BTCUSD",1771275587159,0.07287885,68608.0,68595.0,0.02452744]
["bitfinex","BTCUSD",1771275587562,0.0728795,68607.0,68598.0,0.07288767]
["bitfinex","BTCUSD",1771275587915,0.0728795,68607.0,68599.0,0.07288717]
["bitfinex","BTCUSD",1771275588117,0.07287816,68608.0,68599.0,0.07288717]
["bitfinex","BTCUSD",1771275589636,0.07288011,68606.0,68597.0,0.07288889]
["bitfinex","BTCUSD",1771275589938,0.35892,68605.0,68598.0,0.07288841]
["bitfinex","BTCUSD",1771275590585,0.35892,68605.0,68599.0,0.07288733]
["bitfinex","BTCUSD",1771275590790,0.35892,68605.0,68598.0,0.07288819]
["bitfinex","BTCUSD",1771275590992,0.35892,68605.0,68599.0,0.07288702]
["bitfinex","BTCUSD",1771275592632,0.00012619,68612.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771275592972,0.16224067,68611.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771275593180,0.01364766,68610.0,68605.0,0.07288019]
["bitfinex","BTCUSD",1771275593335,0.1486,68611.0,68605.0,0.095533]
["bitfinex","BTCUSD",1771275593530,0.0136475,68610.0,68606.0,0.02265281]
["bitfinex","BTCUSD",1771275593730,0.2214752,68611.0,68601.0,0.02265281]
["bitfinex","BTCUSD",1771275593935,0.0136475,68610.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275594146,0.1486,68611.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275594342,0.01365223,68610.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275594547,0.1486,68611.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275594748,0.01365223,68610.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275594949,0.1486,68611.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275595144,0.01365223,68610.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275595361,0.01365223,68609.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275595561,0.1486,68611.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275595807,0.01365719,68610.0,68603.0,0.07288291]
["bitfinex","BTCUSD",1771275595976,0.01365719,68609.0,68606.0,0.07287965]
["bitfinex","BTCUSD",1771275596181,0.1486,68611.0,68605.0,0.07288058]
["bitfinex","BTCUSD",1771275596380,0.01365834,68610.0,68605.0,0.07288058]
["bitfinex","BTCUSD",1771275596582,0.1486,68611.0,68605.0,0.07288058]
["bitfinex","BTCUSD",1771275596583,0.01365834,68609.0,68605.0,0.07288058]
["bitfinex","BTCUSD",1771275596840,0.35896,68608.0,68605.0,0.07288058]
["bitfinex","BTCUSD",1771275597076,0.35896,68608.0,68604.0,0.07288168]
["bitfinex","BTCUSD",1771275597278,0.35896,68608.0,68603.0,0.07288233]
["bitfinex","BTCUSD",1771275597483,0.35896,68608.0,68604.0,0.0728819]
["bitfinex","BTCUSD",1771275597742,0.35896,68608.0,68603.0,0.07288256]
["bitfinex","BTCUSD",1771275597939,0.35896,68608.0,68603.0,0.09553537]
["bitfinex","BTCUSD",1771275599274,0.35896,68608.0,68603.0,0.09553584]
["bitfinex","BTCUSD",1771275599473,0.35896,68608.0,68603.0,0.07288303]
["bitfinex","BTCUSD",1771275599700,0.35896,68608.0,68604.0,0.02265281]
["bitfinex","BTCUSD",1771275600139,0.0934,68611.0,68601.0,0.21293999]
["bitfinex","BTCUSD",1771275600307,0.0934,68611.0,68602.0,0.29153244]
["bitfinex","BTCUSD",1771275600554,0.0934,68611.0,68601.0,0.00042136]
["bitfinex","BTCUSD",1771275600779,0.0934,68611.0,68607.0,0.07287875]
["bitfinex","BTCUSD",1771275600931,0.0934,68611.0,68601.0,0.00042136]
["bitfinex","BTCUSD",1771275600932,0.2656,68610.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771275601162,0.2656,68610.0,68609.0,0.09552954]
["bitfinex","BTCUSD",1771275601315,0.0934,68620.0,68619.0,0.09551805]
["bitfinex","BTCUSD",1771275601516,0.0934,68628.0,68626.0,0.09551135]
["bitfinex","BTCUSD",1771275601792,4e-05,68630.0,68629.0,0.02265281]
["bitfinex","BTCUSD",1771275601917,4e-05,68630.0,68620.0,0.32504456]
["bitfinex","BTCUSD",1771275601918,4e-05,68640.0,68622.0,0.21293999]
["bitfinex","BTCUSD",1771275602128,0.23272,68639.0,68623.0,0.02265281]
["bitfinex","BTCUSD",1771275602504,0.0728479,68638.0,68627.0,0.07285685]
["bitfinex","BTCUSD",1771275602679,0.07297413,68638.0,68629.0,0.02265281]
["bitfinex","BTCUSD",1771275602946,0.00012623,68638.0,68629.0,0.09550724]
["bitfinex","BTCUSD",1771275603172,0.32508456,68650.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771275603408,4e-05,68640.0,68630.0,0.02277904]
["bitfinex","BTCUSD",1771275603618,4e-05,68640.0,68633.0,0.02265281]
["bitfinex","BTCUSD",1771275604007,0.07284573,68639.0,68633.0,0.02265281]
["bitfinex","BTCUSD",1771275604214,0.55682802,68638.0,68630.0,0.00012623]
["bitfinex","BTCUSD",1771275604422,0.55682802,68638.0,68606.0,0.58303101]
["bitfinex","BTCUSD",1771275604423,0.07287461,68611.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275604639,0.22312,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275604853,0.0728659,68620.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275604854,0.07287461,68611.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275605063,0.07287269,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275605261,0.07286437,68621.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275605435,0.07286826,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275605605,0.26536,68618.0,68611.0,0.02265281]
["bitfinex","BTCUSD",1771275605801,0.00064,68604.0,68601.0,0.02265281]
["bitfinex","BTCUSD",1771275606047,0.00064,68604.0,68602.0,0.02265281]
["bitfinex","BTCUSD",1771275606254,0.26528,68627.0,68603.0,0.21293999]
["bitfinex","BTCUSD",1771275606606,0.26528,68627.0,68601.0,0.00042136]
["bitfinex","BTCUSD",1771275606607,0.07286122,68624.0,68615.0,0.02265281]
["bitfinex","BTCUSD",1771275606814,0.07286195,68623.0,68615.0,0.02265281]
["bitfinex","BTCUSD",1771275607176,0.2138386,68624.0,68600.0,0.21297999]
["bitfinex","BTCUSD",1771275607395,0.07290536,68620.0,68611.0,0.07287363]
["bitfinex","BTCUSD",1771275607569,4e-05,68620.0,68610.0,0.07287553]
["bitfinex","BTCUSD",1771275607751,0.07290509,68620.0,68612.0,0.02265281]
["bitfinex","BTCUSD",1771275608155,4e-05,68620.0,68602.0,0.02265281]
["bitfinex","BTCUSD",1771275608362,0.07286695,68619.0,68610.0,0.0728756]
["bitfinex","BTCUSD",1771275608772,4e-05,68620.0,68607.0,0.07287842]
["bitfinex","BTCUSD",1771275608978,0.2138786,68620.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771275609179,0.07287647,68610.0,68606.0,0.02265281]
["bitfinex","BTCUSD",1771275609367,0.07288026,68606.0,68601.0,0.02307417]
["bitfinex","BTCUSD",1771275609569,0.02473287,68620.0,68594.0,0.02265281]
["bitfinex","BTCUSD",1771275609570,0.29150269,68610.0,68594.0,0.02265281]
["bitfinex","BTCUSD",1771275609770,0.29150269,68610.0,68577.0,0.02265281]
["bitfinex","BTCUSD",1771275609771,0.02469287,68601.0,68577.0,0.02265281]
["bitfinex","BTCUSD",1771275610022,0.2138386,68588.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275610187,0.07290132,68586.0,68576.0,0.07291164]
["bitfinex","BTCUSD",1771275610387,0.02469287,68587.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275610388,4e-05,68590.0,68573.0,0.07291434]
["bitfinex","BTCUSD",1771275610728,4e-05,68590.0,68578.0,0.21293999]
["bitfinex","BTCUSD",1771275610873,4e-05,68590.0,68578.0,0.23138429]
["bitfinex","BTCUSD",1771275611091,4e-05,68590.0,68578.0,0.00012619]
["bitfinex","BTCUSD",1771275611654,4e-05,68590.0,68583.0,0.07290362]
["bitfinex","BTCUSD",1771275611824,0.07289934,68588.0,68578.0,0.00012619]
["bitfinex","BTCUSD",1771275612033,0.07289815,68589.0,68579.0,0.07290835]
["bitfinex","BTCUSD",1771275612452,0.07289908,68588.0,68579.0,0.07290835]
["bitfinex","BTCUSD",1771275612856,0.07289908,68588.0,68579.0,0.0729083]
["bitfinex","BTCUSD",1771275613057,4e-05,68590.0,68578.0,0.00012619]
["bitfinex","BTCUSD",1771275613244,4e-05,68590.0,68586.0,0.07290077]
["bitfinex","BTCUSD",1771275613870,4e-05,68590.0,68585.0,0.07290194]
["bitfinex","BTCUSD",1771275614221,4e-05,68590.0,68586.0,0.07290085]
["bitfinex","BTCUSD",1771275614775,4e-05,68600.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275615001,0.07283742,68609.0,68592.0,0.29157645]
["bitfinex","BTCUSD",1771275615204,0.07287961,68607.0,68598.0,0.07288829]
["bitfinex","BTCUSD",1771275615840,0.29597107,68608.0,68598.0,0.07288829]
["bitfinex","BTCUSD",1771275616249,0.22309311,68606.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275616450,0.2476385,68593.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275616579,0.2476385,68593.0,68578.0,0.07303518]
["bitfinex","BTCUSD",1771275616791,0.4871491,68590.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275617138,0.07290771,68580.0,68571.0,0.07291691]
["bitfinex","BTCUSD",1771275617350,0.07290837,68580.0,68570.0,0.07295618]
["bitfinex","BTCUSD",1771275617509,0.43737516,68596.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275617510,0.22309311,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275617715,0.29600075,68580.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275617918,0.29600075,68580.0,68570.0,0.07295795]
["bitfinex","BTCUSD",1771275618119,0.07290906,68579.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275618317,0.07291004,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771275618540,0.07290883,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771275619159,0.29600075,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771275619337,0.07290872,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771275619814,0.02454539,68579.0,68563.0,0.07333896]
["bitfinex","BTCUSD",1771275619981,0.29600932,68572.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275620235,0.0729179,68571.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275620430,4e-05,68580.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275620431,0.07291589,68573.0,68564.0,0.07292421]
["bitfinex","BTCUSD",1771275620583,0.07291464,68574.0,68564.0,0.07292372]
["bitfinex","BTCUSD",1771275620934,4e-05,68580.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275620935,0.07291675,68572.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275621158,0.07291712,68571.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275621331,0.29600986,68572.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275621729,0.07291831,68570.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275621928,0.22309311,68572.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275622136,0.0729189,68570.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275622317,0.07291906,68571.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275622488,0.02454539,68573.0,68563.0,0.0004137]
["bitfinex","BTCUSD",1771275622689,0.0729258,68563.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275622914,0.29601773,68564.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275623089,0.22309311,68570.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275623297,0.2476385,68564.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275623495,0.02454539,68564.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275623702,0.22309311,68563.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275624096,0.02454539,68564.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275624388,0.072923,68566.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275624389,0.22309311,68563.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275624638,0.2476385,68561.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275624853,0.07293201,68558.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275625035,0.07293261,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275625246,0.29602646,68556.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275625417,0.07293062,68559.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275625720,0.07293254,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275626074,0.22309311,68560.0,68552.0,0.07293697]
["bitfinex","BTCUSD",1771275626281,0.29602198,68560.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771275626487,0.2476385,68560.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771275626643,0.07292988,68559.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275626808,0.22309311,68560.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771275627013,0.22309311,68560.0,68551.0,0.07293763]
["bitfinex","BTCUSD",1771275627215,0.07293378,68556.0,68546.0,0.07314358]
["bitfinex","BTCUSD",1771275627411,0.07293378,68556.0,68546.0,0.0731437]
["bitfinex","BTCUSD",1771275627832,4e-05,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771275628037,4e-05,68560.0,68556.0,0.07293219]
["bitfinex","BTCUSD",1771275628238,0.22309311,68559.0,68548.0,0.07294056]
["bitfinex","BTCUSD",1771275628481,0.02458539,68560.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771275628711,0.00012608,68563.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771275628918,0.00012608,68563.0,68560.0,0.07292842]
["bitfinex","BTCUSD",1771275629123,4e-05,68570.0,68563.0,0.07292501]
["bitfinex","BTCUSD",1771275629992,4e-05,68570.0,68556.0,0.09137737]
["bitfinex","BTCUSD",1771275630192,4e-05,68570.0,68556.0,0.01857038]
["bitfinex","BTCUSD",1771275630393,4e-05,68570.0,68564.0,0.07292449]
["bitfinex","BTCUSD",1771275630789,4e-05,68570.0,68556.0,0.00012608]
["bitfinex","BTCUSD",1771275631018,0.29605152,68570.0,68556.0,0.2918563]
["bitfinex","BTCUSD",1771275631276,0.29605152,68570.0,68561.0,0.07292766]
["bitfinex","BTCUSD",1771275631667,4e-05,68570.0,68565.0,0.07292329]
["bitfinex","BTCUSD",1771275632222,4e-05,68570.0,68556.0,0.29185651]
["bitfinex","BTCUSD",1771275632223,4e-05,68570.0,68562.0,0.29170564]
["bitfinex","BTCUSD",1771275632441,4e-05,68570.0,68556.0,0.00012608]
["bitfinex","BTCUSD",1771275632442,0.22309311,68567.0,68556.0,0.00012608]
["bitfinex","BTCUSD",1771275632790,0.32056311,68564.0,68556.0,0.00012608]
["bitfinex","BTCUSD",1771275632996,0.02454539,68564.0,68561.0,0.07292757]
["bitfinex","BTCUSD",1771275633169,0.22309311,68567.0,68561.0,0.07292757]
["bitfinex","BTCUSD",1771275633463,0.22309311,68567.0,68560.0,0.07292871]
["bitfinex","BTCUSD",1771275633665,0.22309311,68567.0,68557.0,0.0729317]
["bitfinex","BTCUSD",1771275633905,0.07292308,68566.0,68556.0,0.07325723]
["bitfinex","BTCUSD",1771275634117,0.29601471,68567.0,68558.0,0.07293079]
["bitfinex","BTCUSD",1771275634326,0.22309311,68567.0,68556.0,0.07325723]
["bitfinex","BTCUSD",1771275634550,0.02454539,68567.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771275634767,0.07292158,68567.0,68549.0,0.21761404]
["bitfinex","BTCUSD",1771275634986,0.26452,68566.0,68549.0,0.21761404]
["bitfinex","BTCUSD",1771275635210,0.33744276,68566.0,68557.0,0.07293187]
["bitfinex","BTCUSD",1771275635465,0.07292145,68567.0,68557.0,0.07293187]
["bitfinex","BTCUSD",1771275635666,0.26452,68568.0,68552.0,0.0184443]
["bitfinex","BTCUSD",1771275635869,0.26452,68568.0,68559.0,0.07292899]
["bitfinex","BTCUSD",1771275635994,4e-05,68570.0,68555.0,0.21741404]
["bitfinex","BTCUSD",1771275636207,0.00016629,68570.0,68566.0,0.07292173]
["bitfinex","BTCUSD",1771275636408,0.00016629,68570.0,68565.0,0.07292173]
["bitfinex","BTCUSD",1771275636794,0.29600644,68575.0,68556.0,0.52758705]
["bitfinex","BTCUSD",1771275636795,0.22309311,68575.0,68560.0,0.0184843]
["bitfinex","BTCUSD",1771275636999,0.26452,68578.0,68560.0,0.01861059]
["bitfinex","BTCUSD",1771275637263,0.26452,68578.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771275637507,0.09745645,68577.0,68568.0,0.07291948]
["bitfinex","BTCUSD",1771275638007,0.07334834,68580.0,68561.0,0.21741404]
["bitfinex","BTCUSD",1771275638182,4e-05,68590.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771275638385,4e-05,68590.0,68586.0,0.07121688]
["bitfinex","BTCUSD",1771275638765,0.07288223,68604.0,68590.0,0.29158502]
["bitfinex","BTCUSD",1771275638966,0.07288223,68604.0,68585.0,0.21741404]
["bitfinex","BTCUSD",1771275638967,0.07288486,68602.0,68591.0,0.07289374]
["bitfinex","BTCUSD",1771275639359,0.00046129,68600.0,68593.0,0.07289299]
["bitfinex","BTCUSD",1771275640385,0.07334801,68600.0,68587.0,0.29159827]
["bitfinex","BTCUSD",1771275640586,0.07334801,68600.0,68586.0,0.0184443]
["bitfinex","BTCUSD",1771275641116,0.07288767,68599.0,68589.0,0.07289706]
["bitfinex","BTCUSD",1771275641267,0.07338801,68600.0,68591.0,0.07289553]
["bitfinex","BTCUSD",1771275641696,0.29598176,68598.0,68589.0,0.07289721]
["bitfinex","BTCUSD",1771275641895,0.22309311,68598.0,68589.0,0.07289721]
["bitfinex","BTCUSD",1771275642094,0.22309311,68598.0,68588.0,0.07289709]
["bitfinex","BTCUSD",1771275642095,0.22309311,68598.0,68592.0,0.07289422]
["bitfinex","BTCUSD",1771275642540,0.22309311,68598.0,68591.0,0.07289393]
["bitfinex","BTCUSD",1771275642892,0.22309311,68598.0,68590.0,0.07289653]
["bitfinex","BTCUSD",1771275643088,0.22309311,68596.0,68587.0,0.07290007]
["bitfinex","BTCUSD",1771275643312,0.29598446,68596.0,68587.0,0.07290007]
["bitfinex","BTCUSD",1771275643627,4e-05,68597.0,68581.0,0.29162465]
["bitfinex","BTCUSD",1771275643881,4e-05,68597.0,68591.0,0.07289519]
["bitfinex","BTCUSD",1771275644084,4e-05,68597.0,68586.0,0.29160147]
["bitfinex","BTCUSD",1771275644085,4e-05,68597.0,68590.0,0.07289659]
["bitfinex","BTCUSD",1771275644930,0.00086129,68600.0,68581.0,0.02405238]
["bitfinex","BTCUSD",1771275645178,0.00086129,68600.0,68591.0,0.07289498]
["bitfinex","BTCUSD",1771275645331,0.07374785,68600.0,68591.0,0.07289498]
["bitfinex","BTCUSD",1771275645963,0.00086129,68600.0,68585.0,0.2916078]
["bitfinex","BTCUSD",1771275646161,0.00086129,68600.0,68597.0,0.07288933]
["bitfinex","BTCUSD",1771275646363,0.00086129,68600.0,68596.0,0.07289036]
["bitfinex","BTCUSD",1771275646794,0.00086129,68600.0,68589.0,0.29158901]
["bitfinex","BTCUSD",1771275646997,0.00086129,68600.0,68592.0,0.07289388]
["bitfinex","BTCUSD",1771275647192,0.0004,68607.0,68591.0,0.07289395]
["bitfinex","BTCUSD",1771275647193,0.0004,68607.0,68602.0,0.07288379]
["bitfinex","BTCUSD",1771275647348,0.00052628,68607.0,68602.0,0.07288381]
["bitfinex","BTCUSD",1771275648890,0.00052628,68607.0,68591.0,0.22357016]
["bitfinex","BTCUSD",1771275648891,0.23385609,68602.0,68593.0,0.07289271]
["bitfinex","BTCUSD",1771275649073,0.23385609,68602.0,68590.0,0.29162369]
["bitfinex","BTCUSD",1771275649491,0.00052628,68607.0,68599.0,0.0728866]
["bitfinex","BTCUSD",1771275649948,0.23385609,68606.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275650156,0.30673886,68604.0,68594.0,0.07289192]
["bitfinex","BTCUSD",1771275650361,0.07288277,68604.0,68594.0,0.07289192]
["bitfinex","BTCUSD",1771275650615,0.23385609,68603.0,68595.0,0.07289145]
["bitfinex","BTCUSD",1771275650953,0.23385609,68602.0,68592.0,0.07289298]
["bitfinex","BTCUSD",1771275651157,0.23385609,68602.0,68594.0,0.07289186]
["bitfinex","BTCUSD",1771275651417,0.23385609,68602.0,68595.0,0.07289133]
["bitfinex","BTCUSD",1771275651626,0.23385609,68602.0,68594.0,0.07289186]
["bitfinex","BTCUSD",1771275651948,0.23385609,68602.0,68590.0,0.29162524]
["bitfinex","BTCUSD",1771275652125,0.23385609,68602.0,68591.0,0.29158344]
["bitfinex","BTCUSD",1771275652548,0.23385609,68602.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275652785,0.02403191,68606.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275652995,0.23385609,68600.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771275653196,0.30674284,68600.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771275653634,0.07288743,68599.0,68590.0,0.07293645]
["bitfinex","BTCUSD",1771275653850,0.23385609,68598.0,68590.0,0.07293645]
["bitfinex","BTCUSD",1771275654068,0.30674455,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771275655504,0.23385609,68598.0,68590.0,0.07293673]
["bitfinex","BTCUSD",1771275657566,0.23385609,68598.0,68590.0,0.07279297]
["bitfinex","BTCUSD",1771275657778,0.23381609,68598.0,68590.0,0.07279297]
["bitfinex","BTCUSD",1771275657943,0.23381609,68598.0,68590.0,0.07264922]
["bitfinex","BTCUSD",1771275658432,0.07289365,68594.0,68585.0,0.07290154]
["bitfinex","BTCUSD",1771275658639,0.30674974,68594.0,68585.0,0.07290154]
["bitfinex","BTCUSD",1771275659346,0.07289384,68593.0,68585.0,0.07290154]
["bitfinex","BTCUSD",1771275659470,0.30674907,68594.0,68585.0,0.07290154]
["bitfinex","BTCUSD",1771275659672,4e-05,68600.0,68579.0,0.29163117]
["bitfinex","BTCUSD",1771275660065,4e-05,68600.0,68594.0,0.07289238]
["bitfinex","BTCUSD",1771275660248,4e-05,68600.0,68593.0,0.07289319]
["bitfinex","BTCUSD",1771275660476,1e-08,68602.0,68585.0,0.21745312]
["bitfinex","BTCUSD",1771275660622,1e-08,68602.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771275661225,1e-08,68602.0,68575.0,0.58329973]
["bitfinex","BTCUSD",1771275661432,0.23385609,68601.0,68594.0,0.07289266]
["bitfinex","BTCUSD",1771275661646,1e-08,68602.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771275662054,1e-08,68602.0,68601.0,0.07388523]
["bitfinex","BTCUSD",1771275663283,1e-08,68602.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771275664202,1e-08,68602.0,68594.0,0.29156219]
["bitfinex","BTCUSD",1771275664203,4e-05,68630.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771275664401,0.00011358,68620.0,68603.0,0.21745312]
["bitfinex","BTCUSD",1771275664598,0.00011358,68620.0,68614.0,0.0728714]
["bitfinex","BTCUSD",1771275664798,0.00011358,68620.0,68613.0,0.07287205]
["bitfinex","BTCUSD",1771275664950,0.00011358,68620.0,68614.0,0.07287079]
["bitfinex","BTCUSD",1771275665145,7.358e-05,68620.0,68615.0,0.07286981]
["bitfinex","BTCUSD",1771275665555,7.358e-05,68620.0,68612.0,0.07287287]
["bitfinex","BTCUSD",1771275665755,7.358e-05,68620.0,68613.0,0.07287183]
["bitfinex","BTCUSD",1771275666000,7.358e-05,68620.0,68610.0,0.02378265]
["bitfinex","BTCUSD",1771275666208,7.358e-05,68620.0,68616.0,0.07286927]
["bitfinex","BTCUSD",1771275666593,7.358e-05,68620.0,68615.0,0.07286993]
["bitfinex","BTCUSD",1771275666788,7.358e-05,68620.0,68616.0,0.07286908]
["bitfinex","BTCUSD",1771275667740,7.358e-05,68620.0,68615.0,0.07286989]
["bitfinex","BTCUSD",1771275668153,7.358e-05,68620.0,68616.0,0.07286919]
["bitfinex","BTCUSD",1771275668701,4e-05,68630.0,68627.0,0.0728566]
["bitfinex","BTCUSD",1771275668897,4e-05,68630.0,68623.0,0.0728616]
["bitfinex","BTCUSD",1771275669133,4e-05,68630.0,68625.0,0.07285889]
["bitfinex","BTCUSD",1771275669603,4e-05,68630.0,68626.0,0.07285812]
["bitfinex","BTCUSD",1771275669806,4e-05,68630.0,68627.0,0.07285672]
["bitfinex","BTCUSD",1771275670153,4e-05,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771275670948,0.07284097,68643.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771275670949,0.20984,68639.0,68638.0,0.0002517]
["bitfinex","BTCUSD",1771275671282,0.23385609,68634.0,68614.0,0.23676]
["bitfinex","BTCUSD",1771275671545,0.23385609,68632.0,68623.0,0.0729347]
["bitfinex","BTCUSD",1771275671718,0.30670861,68632.0,68623.0,0.0729347]
["bitfinex","BTCUSD",1771275671930,0.23385609,68631.0,68629.0,0.001]
["bitfinex","BTCUSD",1771275672060,0.07284811,68636.0,68629.0,0.001]
["bitfinex","BTCUSD",1771275672269,0.00044,68636.0,68629.0,0.001]
["bitfinex","BTCUSD",1771275672475,0.07284307,68641.0,68631.0,0.07285243]
["bitfinex","BTCUSD",1771275672696,0.07288391,68640.0,68631.0,0.07285243]
["bitfinex","BTCUSD",1771275672911,4e-05,68640.0,68632.0,0.07285209]
["bitfinex","BTCUSD",1771275673112,4e-05,68640.0,68626.0,0.07285799]
["bitfinex","BTCUSD",1771275673424,0.30670918,68632.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771275673768,0.02403191,68633.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275674062,0.23385609,68619.0,68612.0,0.07287281]
["bitfinex","BTCUSD",1771275674252,0.23385609,68619.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275674450,0.07287028,68616.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275674652,0.07286834,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275675469,0.07287032,68616.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275675892,0.07287165,68614.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771275676244,0.35628,68622.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771275676441,0.23477932,68619.0,68596.0,0.02299531]
["bitfinex","BTCUSD",1771275676650,0.23477932,68606.0,68601.0,0.07288515]
["bitfinex","BTCUSD",1771275676847,0.25905968,68609.0,68597.0,0.0728889]
["bitfinex","BTCUSD",1771275677053,0.07287967,68607.0,68597.0,0.0728889]
["bitfinex","BTCUSD",1771275677288,0.33237656,68609.0,68599.0,0.07288655]
["bitfinex","BTCUSD",1771275677488,0.07287964,68607.0,68598.0,0.07288838]
["bitfinex","BTCUSD",1771275677856,0.07287779,68608.0,68600.0,0.07305255]
["bitfinex","BTCUSD",1771275678052,0.00044,68609.0,68603.0,0.07288305]
["bitfinex","BTCUSD",1771275678379,0.00044,68609.0,68602.0,0.07288409]
["bitfinex","BTCUSD",1771275678584,0.07331726,68609.0,68600.0,0.0730507]
["bitfinex","BTCUSD",1771275678779,0.00044,68609.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771275678974,0.07287921,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771275679176,0.02428036,68615.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771275679177,0.07288191,68605.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771275679388,0.07287934,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771275679800,0.07288137,68605.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771275680015,0.02428036,68606.0,68584.0,0.072903]
["bitfinex","BTCUSD",1771275680162,0.07289039,68597.0,68587.0,0.0728991]
["bitfinex","BTCUSD",1771275680375,0.07288519,68602.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771275680709,0.30766451,68602.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771275680905,0.07288642,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771275681146,0.07288915,68598.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771275682100,0.0728896,68597.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771275682301,0.0728896,68597.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275682302,0.02428036,68594.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275682501,0.23477932,68595.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275682701,0.07289367,68594.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275682927,0.30767528,68591.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275683118,0.07289788,68590.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275683321,0.23477932,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275683737,0.23477932,68587.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275684140,0.23463198,68587.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275684493,0.23477932,68595.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275684651,0.07289768,68590.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275684854,0.00044,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275685165,0.07333817,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275685376,0.23477932,68587.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275685749,0.07289817,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275686295,0.07333817,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771275687576,0.07333817,68589.0,68575.0,0.31464423]
["bitfinex","BTCUSD",1771275687577,0.02428036,68585.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275687782,0.07290501,68583.0,68572.0,0.07291506]
["bitfinex","BTCUSD",1771275688225,0.30768433,68583.0,68572.0,0.07291506]
["bitfinex","BTCUSD",1771275688438,0.07290607,68582.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771275688842,0.26268,68584.0,68576.0,0.00062129]
["bitfinex","BTCUSD",1771275689013,0.26268,68584.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275689014,0.23477932,68579.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275689236,0.30768866,68579.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275689639,0.07291056,68578.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275690427,0.07291235,68576.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771275691023,0.23477932,68579.0,68570.0,0.07295811]
["bitfinex","BTCUSD",1771275691228,0.00044,68578.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771275691762,0.09718765,68581.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771275692157,0.00048,68580.0,68570.0,0.02299531]
["bitfinex","BTCUSD",1771275692380,4e-05,68580.0,68570.0,0.02299531]
["bitfinex","BTCUSD",1771275692555,0.0729483,68580.0,68571.0,0.07291657]
["bitfinex","BTCUSD",1771275692756,0.07290998,68578.0,68570.0,0.02299531]
["bitfinex","BTCUSD",1771275693377,0.07291112,68577.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275694072,0.07291522,68573.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275694280,0.00044,68578.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275694491,0.00044,68578.0,68570.0,0.07291729]
["bitfinex","BTCUSD",1771275694693,0.07334984,68578.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275694899,0.23521932,68578.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275695522,0.07291074,68577.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275696326,0.07291074,68577.0,68569.0,0.07311903]
["bitfinex","BTCUSD",1771275697390,0.07291074,68577.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275697596,0.07291194,68576.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771275697772,0.07291194,68576.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275697773,0.23477932,68576.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771275698005,0.02428036,68573.0,68563.0,0.00032629]
["bitfinex","BTCUSD",1771275698221,0.00044,68577.0,68563.0,0.00032629]
["bitfinex","BTCUSD",1771275698222,0.00044,68577.0,68568.0,0.02299531]
["bitfinex","BTCUSD",1771275698440,0.07335091,68577.0,68569.0,0.02299531]
["bitfinex","BTCUSD",1771275699449,0.00044,68577.0,68571.0,0.07291647]
["bitfinex","BTCUSD",1771275699685,0.00044,68577.0,68570.0,0.07291759]
["bitfinex","BTCUSD",1771275699862,0.00044,68577.0,68569.0,0.09591407]
["bitfinex","BTCUSD",1771275700294,0.00044,68577.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275700845,0.00012346,68577.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275701049,8.346e-05,68577.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275702243,0.07283442,68579.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275702449,0.07267614,68579.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275702827,0.0725179,68579.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275703032,0.07290974,68578.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275703237,0.07275147,68578.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771275705143,0.07291223,68576.0,68569.0,0.02299531]
["bitfinex","BTCUSD",1771275705344,0.0004,68577.0,68569.0,0.09591353]
["bitfinex","BTCUSD",1771275705747,0.0004,68577.0,68569.0,0.07291822]
["bitfinex","BTCUSD",1771275706814,0.07331082,68577.0,68569.0,0.07291822]
["bitfinex","BTCUSD",1771275707026,0.07291181,68576.0,68566.0,0.07292145]
["bitfinex","BTCUSD",1771275707260,0.07331093,68577.0,68568.0,0.07291935]
["bitfinex","BTCUSD",1771275707453,0.07291553,68573.0,68564.0,0.07292391]
["bitfinex","BTCUSD",1771275707634,0.28891935,68573.0,68565.0,0.07292326]
["bitfinex","BTCUSD",1771275708055,0.28891935,68573.0,68565.0,0.07292319]
["bitfinex","BTCUSD",1771275708257,0.28891935,68573.0,68565.0,0.07292324]
["bitfinex","BTCUSD",1771275708434,0.21600382,68573.0,68565.0,0.07292324]
["bitfinex","BTCUSD",1771275709434,0.31204182,68573.0,68565.0,0.07292324]
["bitfinex","BTCUSD",1771275709817,0.07291507,68573.0,68563.0,0.00032629]
["bitfinex","BTCUSD",1771275710031,0.0004,68577.0,68563.0,0.00032629]
["bitfinex","BTCUSD",1771275710240,0.07315256,68577.0,68568.0,0.07291954]
["bitfinex","BTCUSD",1771275711088,0.00024173,68577.0,68569.0,0.07291898]
["bitfinex","BTCUSD",1771275712760,0.0004,68573.0,68569.0,0.07291898]
["bitfinex","BTCUSD",1771275714320,0.0004,68573.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771275714321,0.29338003,68557.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771275714529,0.29338003,68557.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275714530,0.22694794,68538.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275714691,0.02850022,68520.0,68517.0,0.04381906]
["bitfinex","BTCUSD",1771275714891,0.0231228,68529.0,68514.0,0.23789213]
["bitfinex","BTCUSD",1771275715257,0.0231228,68529.0,68513.0,0.0003916]
["bitfinex","BTCUSD",1771275715258,0.07297665,68516.0,68513.0,0.0003916]
["bitfinex","BTCUSD",1771275715403,0.07297139,68520.0,68508.0,0.23789213]
["bitfinex","BTCUSD",1771275715605,4e-05,68520.0,68508.0,0.23789213]
["bitfinex","BTCUSD",1771275715977,0.07298262,68510.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275716110,0.07297967,68513.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275716297,0.382342,68511.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275716495,0.0729828,68510.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275716695,0.07297857,68514.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275716910,0.025,68518.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275717110,0.0729813,68511.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275717320,0.07298311,68509.0,68508.0,0.00042118]
["bitfinex","BTCUSD",1771275718560,0.07298311,68509.0,68508.0,1e-08]
["bitfinex","BTCUSD",1771275719447,0.51399403,68520.0,68494.0,0.2449913]
["bitfinex","BTCUSD",1771275719448,4e-05,68520.0,68494.0,0.2449913]
["bitfinex","BTCUSD",1771275719710,0.00046032,68520.0,68501.0,0.23789213]
["bitfinex","BTCUSD",1771275719974,0.07298178,68511.0,68501.0,0.23789213]
["bitfinex","BTCUSD",1771275720177,0.07298207,68510.0,68501.0,0.23789213]
["bitfinex","BTCUSD",1771275720628,0.00046032,68520.0,68501.0,0.23789213]
["bitfinex","BTCUSD",1771275720824,0.07298013,68512.0,68501.0,0.23789213]
["bitfinex","BTCUSD",1771275721025,0.07298013,68512.0,68508.0,0.001]
["bitfinex","BTCUSD",1771275721315,0.07298209,68510.0,68508.0,0.0012]
["bitfinex","BTCUSD",1771275721677,0.07298311,68509.0,68508.0,0.0012]
["bitfinex","BTCUSD",1771275721879,0.07298825,68505.0,68503.0,0.23468]
["bitfinex","BTCUSD",1771275722070,0.07298725,68506.0,68503.0,0.23468]
["bitfinex","BTCUSD",1771275722272,0.07298772,68505.0,68503.0,0.23468]
["bitfinex","BTCUSD",1771275723560,0.07298843,68504.0,68503.0,0.23468]
["bitfinex","BTCUSD",1771275725550,0.07299056,68502.0,68501.0,0.2348]
["bitfinex","BTCUSD",1771275726345,0.025,68509.0,68495.0,0.23456]
["bitfinex","BTCUSD",1771275726500,0.22694794,68509.0,68495.0,0.23456]
["bitfinex","BTCUSD",1771275726700,0.07299355,68500.0,68495.0,0.23456]
["bitfinex","BTCUSD",1771275727605,0.29195275,68505.0,68495.0,0.23456]
["bitfinex","BTCUSD",1771275727754,0.07299488,68498.0,68495.0,0.21996512]
["bitfinex","BTCUSD",1771275727958,0.07283654,68498.0,68495.0,0.21996512]
["bitfinex","BTCUSD",1771275728273,0.07299987,68494.0,68492.0,0.09352]
["bitfinex","BTCUSD",1771275728474,0.07299987,68494.0,68493.0,0.23456]
["bitfinex","BTCUSD",1771275728876,0.07299987,68494.0,68493.0,0.23468629]
["bitfinex","BTCUSD",1771275729073,0.07298959,68503.0,68494.0,0.23789213]
["bitfinex","BTCUSD",1771275729295,0.025,68515.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771275729514,0.07299294,68500.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771275729989,0.07299408,68499.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771275730212,0.07299536,68498.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771275730427,0.07299408,68499.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771275730672,0.07298143,68511.0,68501.0,0.23789213]
["bitfinex","BTCUSD",1771275730914,0.2919341,68520.0,68501.0,0.31088302]
["bitfinex","BTCUSD",1771275731143,0.2919341,68520.0,68502.0,0.1455]
["bitfinex","BTCUSD",1771275731144,0.74094197,68520.0,68502.0,0.1455]
["bitfinex","BTCUSD",1771275731342,0.07298088,68512.0,68502.0,0.1455]
["bitfinex","BTCUSD",1771275731545,0.07298268,68510.0,68502.0,0.1455]
["bitfinex","BTCUSD",1771275731769,0.29189362,68519.0,68502.0,0.1455]
["bitfinex","BTCUSD",1771275731770,0.07298755,68505.0,68502.0,0.1455]
["bitfinex","BTCUSD",1771275731964,0.07298755,68505.0,68503.0,0.1455]
["bitfinex","BTCUSD",1771275732569,0.25194794,68515.0,68503.0,0.1455]
["bitfinex","BTCUSD",1771275732766,0.54385679,68515.0,68503.0,0.1455]
["bitfinex","BTCUSD",1771275733076,0.07298405,68509.0,68504.0,0.32792]
["bitfinex","BTCUSD",1771275733279,0.07298493,68508.0,68504.0,0.31805482]
["bitfinex","BTCUSD",1771275733486,0.07298316,68509.0,68504.0,0.31805482]
["bitfinex","BTCUSD",1771275733683,0.07298166,68511.0,68504.0,0.31805482]
["bitfinex","BTCUSD",1771275733887,0.09797778,68515.0,68504.0,0.31805482]
["bitfinex","BTCUSD",1771275734130,0.07298306,68510.0,68504.0,0.31805482]
["bitfinex","BTCUSD",1771275735034,0.07298306,68510.0,68503.0,0.1455]
["bitfinex","BTCUSD",1771275735239,4e-05,68520.0,68504.0,0.23436]
["bitfinex","BTCUSD",1771275735392,0.07297246,68519.0,68508.0,0.07298335]
["bitfinex","BTCUSD",1771275735795,0.07301224,68520.0,68509.0,0.07298293]
["bitfinex","BTCUSD",1771275735998,0.025,68519.0,68509.0,0.07298293]
["bitfinex","BTCUSD",1771275736215,0.025,68519.0,68510.0,0.07298167]
["bitfinex","BTCUSD",1771275736403,0.09797325,68519.0,68510.0,0.07298167]
["bitfinex","BTCUSD",1771275736605,0.07301224,68520.0,68511.0,0.07298092]
["bitfinex","BTCUSD",1771275737048,0.0004,68512.0,68509.0,0.07298293]
["bitfinex","BTCUSD",1771275737781,0.0004,68512.0,68510.0,0.07298183]
["bitfinex","BTCUSD",1771275738609,0.0004,68512.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1771275739152,0.025,68533.0,68512.0,0.1455]
["bitfinex","BTCUSD",1771275739358,0.07295925,68532.0,68523.0,0.07296813]
["bitfinex","BTCUSD",1771275739569,0.07295925,68532.0,68524.0,0.32728]
["bitfinex","BTCUSD",1771275739570,0.07295893,68532.0,68524.0,0.32728]
["bitfinex","BTCUSD",1771275739802,0.09795817,68533.0,68524.0,0.32728]
["bitfinex","BTCUSD",1771275740001,0.07295958,68532.0,68524.0,0.32728]
["bitfinex","BTCUSD",1771275740210,4e-05,68540.0,68525.0,0.24228466]
["bitfinex","BTCUSD",1771275740411,0.07299011,68540.0,68531.0,0.0729587]
["bitfinex","BTCUSD",1771275740613,0.00046032,68540.0,68531.0,0.0729587]
["bitfinex","BTCUSD",1771275740819,0.00046032,68540.0,68529.0,0.07295971]
["bitfinex","BTCUSD",1771275741043,0.07341082,68540.0,68531.0,0.07295945]
["bitfinex","BTCUSD",1771275741474,0.07295219,68539.0,68527.0,0.07296305]
["bitfinex","BTCUSD",1771275741679,0.07295299,68538.0,68525.0,0.5341473]
["bitfinex","BTCUSD",1771275741971,0.07295299,68538.0,68529.0,0.07296087]
["bitfinex","BTCUSD",1771275742198,0.21805672,68539.0,68530.0,0.07295984]
["bitfinex","BTCUSD",1771275742451,0.14510466,68539.0,68531.0,0.40107947]
["bitfinex","BTCUSD",1771275742929,0.14510466,68539.0,68531.0,0.32812]
["bitfinex","BTCUSD",1771275743350,0.14510466,68539.0,68531.0,0.40107903]
["bitfinex","BTCUSD",1771275744128,0.0004,68537.0,68531.0,0.32812]
["bitfinex","BTCUSD",1771275744335,0.14510466,68536.0,68531.0,0.32812]
["bitfinex","BTCUSD",1771275744662,0.14510466,68535.0,68531.0,0.32812]
["bitfinex","BTCUSD",1771275744865,0.14510466,68534.0,68531.0,0.40107903]
["bitfinex","BTCUSD",1771275745065,0.14510466,68533.0,68531.0,0.32812]
["bitfinex","BTCUSD",1771275745280,0.14510466,68532.0,68526.0,0.07296417]
["bitfinex","BTCUSD",1771275745470,0.14510466,68531.0,68527.0,0.32816]
["bitfinex","BTCUSD",1771275745766,0.025,68536.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275745966,0.14545967,68535.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275746315,0.14545967,68534.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275746537,0.14545967,68533.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275746714,0.14545967,68532.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275746913,0.025,68536.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275747118,0.17042714,68536.0,68528.0,0.07296186]
["bitfinex","BTCUSD",1771275748390,0.17042714,68536.0,68529.0,0.05337]
["bitfinex","BTCUSD",1771275748579,0.17042714,68536.0,68528.0,0.07296253]
["bitfinex","BTCUSD",1771275748963,0.17042714,68536.0,68522.0,0.29187576]
["bitfinex","BTCUSD",1771275749172,0.17042714,68536.0,68529.0,0.23476]
["bitfinex","BTCUSD",1771275749370,0.17042714,68536.0,68530.0,0.2348]
["bitfinex","BTCUSD",1771275750339,0.14542714,68535.0,68530.0,0.2348]
["bitfinex","BTCUSD",1771275750527,0.14542714,68534.0,68530.0,0.2348]
["bitfinex","BTCUSD",1771275750698,0.025,68535.0,68530.0,0.2348]
["bitfinex","BTCUSD",1771275751098,0.025,68535.0,68531.0,0.07295875]
["bitfinex","BTCUSD",1771275751297,0.0004,68536.0,68532.0,0.32832]
["bitfinex","BTCUSD",1771275751498,0.00036,68536.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275751824,0.02536,68536.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275752719,0.2762247,68536.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275752920,0.14535306,68535.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275753830,0.00036,68536.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275754986,0.2508647,68534.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275755388,0.025,68534.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275756761,0.2758647,68534.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275757518,0.27570631,68534.0,68532.0,0.32339217]
["bitfinex","BTCUSD",1771275760366,0.27570631,68534.0,68532.0,0.32439217]
["bitfinex","BTCUSD",1771275761150,0.00036,68536.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771275761349,0.00036,68536.0,68534.0,0.07295627]
["bitfinex","BTCUSD",1771275761770,0.00036,68536.0,68535.0,0.40191542]
["bitfinex","BTCUSD",1771275762465,0.00036,68536.0,68535.0,0.32896]
["bitfinex","BTCUSD",1771275762992,0.00036,68536.0,68535.0,0.32996]
["bitfinex","BTCUSD",1771275763447,0.00036,68536.0,68535.0,0.40191542]
["bitfinex","BTCUSD",1771275764118,0.00036,68536.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771275764355,0.00036,68536.0,68535.0,0.40215542]
["bitfinex","BTCUSD",1771275764579,0.00036,68536.0,68535.0,0.3292]
["bitfinex","BTCUSD",1771275766946,0.00036,68536.0,68535.0,0.3302]
["bitfinex","BTCUSD",1771275767587,0.00036,68536.0,68535.0,0.3292]
["bitfinex","BTCUSD",1771275768833,0.00036,68536.0,68535.0,0.3302]
["bitfinex","BTCUSD",1771275769212,0.00036,68536.0,68535.0,0.3292]
["bitfinex","BTCUSD",1771275769740,0.00036,68536.0,68535.0,0.24258551]
["bitfinex","BTCUSD",1771275770427,0.00036,68536.0,68535.0,0.16255736]
["bitfinex","BTCUSD",1771275771370,0.00036,68536.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771275771572,0.02491316,68536.0,68533.0,0.32972]
["bitfinex","BTCUSD",1771275773161,0.00036,68536.0,68533.0,0.32972]
["bitfinex","BTCUSD",1771275773539,0.00036,68536.0,68533.0,0.40267656]
["bitfinex","BTCUSD",1771275774464,0.00036,68536.0,68533.0,0.32972]
["bitfinex","BTCUSD",1771275775036,0.00036,68536.0,68534.0,0.23644]
["bitfinex","BTCUSD",1771275777134,0.00036,68536.0,68533.0,0.09348]
["bitfinex","BTCUSD",1771275777135,0.00036,68536.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771275777322,0.02491316,68536.0,68533.0,0.33004]
["bitfinex","BTCUSD",1771275777735,0.00036,68536.0,68534.0,0.07295645]
["bitfinex","BTCUSD",1771275778154,0.00036,68536.0,68533.0,0.40299731]
["bitfinex","BTCUSD",1771275778155,0.0005318,68536.0,68533.0,0.40299731]
["bitfinex","BTCUSD",1771275778792,0.0005318,68536.0,68534.0,0.23664]
["bitfinex","BTCUSD",1771275781010,0.14604458,68539.0,68534.0,0.23664]
["bitfinex","BTCUSD",1771275781189,0.0004,68544.0,68537.0,0.0729525]
["bitfinex","BTCUSD",1771275781407,0.0004,68544.0,68537.0,0.0730148]
["bitfinex","BTCUSD",1771275781601,0.29218466,68544.0,68537.0,0.00012629]
["bitfinex","BTCUSD",1771275781847,0.07295332,68537.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771275782046,0.02455316,68535.0,68533.0,0.18948538]
["bitfinex","BTCUSD",1771275782255,0.02455316,68535.0,68532.0,0.33024]
["bitfinex","BTCUSD",1771275782504,0.02455316,68535.0,68532.0,0.23676]
["bitfinex","BTCUSD",1771275783360,0.02455316,68535.0,68531.0,0.23684]
["bitfinex","BTCUSD",1771275783579,0.02497356,68535.0,68531.0,0.23684]
["bitfinex","BTCUSD",1771275783781,0.02497356,68535.0,68528.0,0.23684]
["bitfinex","BTCUSD",1771275783782,0.07337609,68535.0,68528.0,0.23684]
["bitfinex","BTCUSD",1771275784414,0.07337646,68535.0,68529.0,0.23688]
["bitfinex","BTCUSD",1771275784634,0.07337646,68535.0,68526.0,0.07296457]
["bitfinex","BTCUSD",1771275784838,0.02455316,68522.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275785258,0.07296411,68527.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275786428,0.07296385,68528.0,68520.0,4e-05]
["bitfinex","BTCUSD",1771275786633,0.07296385,68528.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275787017,0.07296471,68527.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275787223,0.61753556,68530.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275787224,0.0729662,68525.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275787427,0.02455316,68525.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275787635,0.07296432,68527.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275790500,0.09751748,68527.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275791307,0.02455316,68527.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771275791706,0.02455316,68527.0,68522.0,0.07296926]
["bitfinex","BTCUSD",1771275792702,0.02455316,68527.0,68523.0,0.07296819]
["bitfinex","BTCUSD",1771275793931,0.32769831,68532.0,68523.0,0.07296819]
["bitfinex","BTCUSD",1771275794118,0.32518123,68543.0,68530.0,0.02044458]
["bitfinex","BTCUSD",1771275794119,0.0004,68543.0,68530.0,0.02044458]
["bitfinex","BTCUSD",1771275794314,0.00016605,68540.0,68530.0,0.25764458]
["bitfinex","BTCUSD",1771275794545,0.02390264,68546.0,68531.0,0.02276737]
["bitfinex","BTCUSD",1771275794750,0.02390264,68546.0,68539.0,0.0729505]
["bitfinex","BTCUSD",1771275796442,0.02390264,68546.0,68538.0,0.0729518]
["bitfinex","BTCUSD",1771275797100,0.02390264,68546.0,68539.0,0.07295116]
["bitfinex","BTCUSD",1771275797537,0.07294484,68545.0,68537.0,0.07295272]
["bitfinex","BTCUSD",1771275799368,0.07334587,68544.0,68534.0,0.31027556]
["bitfinex","BTCUSD",1771275799568,0.07294773,68543.0,68534.0,0.31027556]
["bitfinex","BTCUSD",1771275799755,0.07294773,68543.0,68534.0,0.07295556]
["bitfinex","BTCUSD",1771275800608,0.07294705,68543.0,68534.0,0.07295556]
["bitfinex","BTCUSD",1771275801813,0.09684969,68543.0,68535.0,0.07295482]
["bitfinex","BTCUSD",1771275802015,0.02390264,68543.0,68535.0,0.07295482]
["bitfinex","BTCUSD",1771275802566,0.09684959,68543.0,68535.0,0.07295482]
["bitfinex","BTCUSD",1771275803241,0.09684959,68543.0,68534.0,0.07295594]
["bitfinex","BTCUSD",1771275804154,0.07294823,68542.0,68534.0,0.07295594]
["bitfinex","BTCUSD",1771275804355,0.07294906,68541.0,68533.0,0.2376]
["bitfinex","BTCUSD",1771275804512,0.02386264,68539.0,68531.0,0.00012605]
["bitfinex","BTCUSD",1771275804853,0.02386264,68539.0,68531.0,0.07308565]
["bitfinex","BTCUSD",1771275805066,0.09681419,68539.0,68531.0,0.07308565]
["bitfinex","BTCUSD",1771275805921,0.02386264,68539.0,68531.0,0.07308565]
["bitfinex","BTCUSD",1771275806124,0.02386264,68539.0,68531.0,0.07308573]
["bitfinex","BTCUSD",1771275806346,0.02386264,68539.0,68532.0,0.07295782]
["bitfinex","BTCUSD",1771275806663,0.02386264,68539.0,68532.0,0.0729583]
["bitfinex","BTCUSD",1771275807632,0.07295391,68537.0,68531.0,0.00012605]
["bitfinex","BTCUSD",1771275807836,0.02386264,68539.0,68531.0,0.00012605]
["bitfinex","BTCUSD",1771275808049,0.02386264,68539.0,68532.0,0.07295848]
["bitfinex","BTCUSD",1771275808247,0.09681427,68539.0,68531.0,0.00012605]
["bitfinex","BTCUSD",1771275808660,0.09681427,68539.0,68531.0,0.07308537]
["bitfinex","BTCUSD",1771275809055,0.32569163,68541.0,68531.0,0.00012605]
["bitfinex","BTCUSD",1771275809286,0.32569163,68541.0,68533.0,0.07295755]
["bitfinex","BTCUSD",1771275809952,0.32569163,68541.0,68534.0,0.07295613]
["bitfinex","BTCUSD",1771275810148,0.07294906,68541.0,68533.0,0.07295706]
["bitfinex","BTCUSD",1771275810394,0.0968517,68541.0,68533.0,0.07295706]
["bitfinex","BTCUSD",1771275810799,0.0968517,68541.0,68532.0,0.07295783]
["bitfinex","BTCUSD",1771275811104,0.0968517,68541.0,68532.0,0.07295861]
["bitfinex","BTCUSD",1771275811700,0.07295146,68539.0,68531.0,0.07308524]
["bitfinex","BTCUSD",1771275811908,0.09685321,68540.0,68531.0,0.07308524]
["bitfinex","BTCUSD",1771275813801,0.09685321,68540.0,68532.0,0.07295859]
["bitfinex","BTCUSD",1771275814230,0.09685321,68540.0,68532.0,0.07267062]
["bitfinex","BTCUSD",1771275815335,0.02390264,68540.0,68531.0,0.00012605]
["bitfinex","BTCUSD",1771275815541,0.0729523,68538.0,68531.0,0.00032605]
["bitfinex","BTCUSD",1771275815740,0.07295293,68539.0,68531.0,0.00032605]
["bitfinex","BTCUSD",1771275816637,0.09685319,68540.0,68531.0,0.07328561]
["bitfinex","BTCUSD",1771275817800,0.02390264,68540.0,68531.0,0.0001821]
["bitfinex","BTCUSD",1771275818000,0.0004,68543.0,68532.0,0.02276737]
["bitfinex","BTCUSD",1771275818199,0.0004,68543.0,68537.0,0.07295279]
["bitfinex","BTCUSD",1771275818403,0.0004,68543.0,68536.0,0.07295259]
["bitfinex","BTCUSD",1771275820126,0.0004,68543.0,68536.0,0.07280863]
["bitfinex","BTCUSD",1771275820536,0.0004,68543.0,68536.0,0.07266468]
["bitfinex","BTCUSD",1771275821452,0.0004,68543.0,68536.0,0.07252075]
["bitfinex","BTCUSD",1771275821654,0.0004,68543.0,68538.0,0.0729515]
["bitfinex","BTCUSD",1771275821854,0.0004,68543.0,68538.0,0.09571887]
["bitfinex","BTCUSD",1771275821989,0.0004,68543.0,68538.0,0.09557495]
["bitfinex","BTCUSD",1771275822394,0.0004,68543.0,68538.0,0.09543104]
["bitfinex","BTCUSD",1771275822596,0.0004,68543.0,68537.0,0.0729515]
["bitfinex","BTCUSD",1771275823569,0.0004,68543.0,68537.0,0.07280761]
["bitfinex","BTCUSD",1771275824349,0.0004,68543.0,68536.0,0.07295249]
["bitfinex","BTCUSD",1771275825064,0.0004,68543.0,68537.0,0.07295296]
["bitfinex","BTCUSD",1771275825216,0.0004,68543.0,68537.0,0.07280906]
["bitfinex","BTCUSD",1771275825438,0.0004,68543.0,68536.0,0.07295404]
["bitfinex","BTCUSD",1771275827655,0.0004,68543.0,68535.0,0.0729549]
["bitfinex","BTCUSD",1771275827852,0.02359274,68540.0,68531.0,0.2381021]
["bitfinex","BTCUSD",1771275828198,0.07295289,68539.0,68531.0,0.31106168]
["bitfinex","BTCUSD",1771275828738,0.07295284,68538.0,68531.0,0.0001821]
["bitfinex","BTCUSD",1771275830323,0.32573927,68541.0,68531.0,0.0001821]
["bitfinex","BTCUSD",1771275830550,0.02335139,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275830758,0.0234251,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275836908,7.371e-05,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275837042,7.371e-05,68534.0,68530.0,0.00024]
["bitfinex","BTCUSD",1771275837244,7.371e-05,68534.0,68530.0,9.608e-05]
["bitfinex","BTCUSD",1771275837580,0.00047371,68534.0,68528.0,0.07296282]
["bitfinex","BTCUSD",1771275838005,0.00047371,68534.0,68526.0,0.07296395]
["bitfinex","BTCUSD",1771275838006,0.00047371,68534.0,68527.0,0.07296354]
["bitfinex","BTCUSD",1771275838203,0.00047371,68534.0,68528.0,0.07296285]
["bitfinex","BTCUSD",1771275840606,0.00047371,68534.0,68533.0,0.07295755]
["bitfinex","BTCUSD",1771275841263,0.00047371,68534.0,68532.0,0.0729582]
["bitfinex","BTCUSD",1771275841665,0.00047371,68534.0,68530.0,0.07295987]
["bitfinex","BTCUSD",1771275841880,0.00047371,68534.0,68529.0,0.07296119]
["bitfinex","BTCUSD",1771275842091,0.00047371,68534.0,68530.0,0.07295971]
["bitfinex","BTCUSD",1771275842719,0.00047371,68534.0,68531.0,0.07295967]
["bitfinex","BTCUSD",1771275842928,0.00047371,68534.0,68529.0,0.07296119]
["bitfinex","BTCUSD",1771275842929,0.00047371,68534.0,68530.0,0.07296069]
["bitfinex","BTCUSD",1771275843133,0.00047371,68534.0,68531.0,0.07295965]
["bitfinex","BTCUSD",1771275843662,0.00047371,68534.0,68530.0,0.07296047]
["bitfinex","BTCUSD",1771275843904,0.00047371,68534.0,68529.0,0.07296119]
["bitfinex","BTCUSD",1771275844633,0.00047371,68534.0,68530.0,0.07296074]
["bitfinex","BTCUSD",1771275844834,0.02335139,68532.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275845059,0.02335139,68528.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275845272,0.25268232,68533.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275845273,0.02335139,68532.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275845485,0.09631026,68532.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275845902,0.07296045,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275846667,0.00047371,68534.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275846991,0.00047371,68534.0,68530.0,0.02398002]
["bitfinex","BTCUSD",1771275847134,0.00047371,68534.0,68531.0,0.09693945]
["bitfinex","BTCUSD",1771275847586,0.0004,68544.0,68532.0,0.25175253]
["bitfinex","BTCUSD",1771275847785,0.0004,68544.0,68536.0,0.02398002]
["bitfinex","BTCUSD",1771275847937,0.07330653,68544.0,68536.0,0.02398002]
["bitfinex","BTCUSD",1771275848139,0.00036,68544.0,68536.0,0.02398002]
["bitfinex","BTCUSD",1771275848742,0.07294925,68541.0,68536.0,0.02398002]
["bitfinex","BTCUSD",1771275848942,0.07294925,68541.0,68532.0,0.07295839]
["bitfinex","BTCUSD",1771275849143,0.07295149,68539.0,68530.0,0.23784]
["bitfinex","BTCUSD",1771275849786,0.32573927,68540.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275849989,0.02335139,68539.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275850185,0.07295399,68537.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275850390,0.07295559,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275850604,0.07295371,68537.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275850789,0.07295458,68536.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275850995,0.07295371,68537.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275853796,0.07295516,68536.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275854402,0.07295632,68536.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275854600,0.07295375,68537.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275856497,0.07295623,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275856739,0.0729573,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275856939,0.02254623,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275857182,0.0955031,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275857366,0.07295623,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275857568,0.07295648,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275857770,0.09550245,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275860006,0.07295651,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275860714,0.0729571,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275861327,0.09550204,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275861540,0.07295711,68534.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275862119,0.02254623,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275862910,0.09550235,68535.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275863311,0.07296146,68530.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771275863517,0.07296146,68530.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275863701,0.07296146,68531.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275863902,0.07296081,68530.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275864612,0.07296249,68529.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275865146,0.09550872,68529.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275865866,0.07296249,68529.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275868940,0.07296294,68528.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275869761,0.07296266,68530.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275870046,0.0729629,68528.0,68524.0,0.0006204]
["bitfinex","BTCUSD",1771275870263,0.0729629,68528.0,68520.0,0.07321052]
["bitfinex","BTCUSD",1771275870264,0.07297033,68521.0,68520.0,0.00024]
["bitfinex","BTCUSD",1771275870464,0.07297033,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275870465,0.07297459,68517.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771275870675,0.00042114,68521.0,68510.0,0.00024]
["bitfinex","BTCUSD",1771275870676,0.07297902,68513.0,68510.0,0.00024]
["bitfinex","BTCUSD",1771275870920,0.07298098,68511.0,68510.0,0.00024]
["bitfinex","BTCUSD",1771275871114,0.07298098,68511.0,68505.0,0.02276408]
["bitfinex","BTCUSD",1771275871115,0.02254623,68518.0,68507.0,0.25612038]
["bitfinex","BTCUSD",1771275871313,0.02254623,68518.0,68505.0,0.09575134]
["bitfinex","BTCUSD",1771275871488,0.07297784,68514.0,68505.0,0.02276408]
["bitfinex","BTCUSD",1771275871866,0.07297905,68513.0,68505.0,0.02276408]
["bitfinex","BTCUSD",1771275873515,0.07298384,68509.0,68506.0,0.02318828]
["bitfinex","BTCUSD",1771275873708,0.07298205,68510.0,68506.0,0.02318828]
["bitfinex","BTCUSD",1771275874001,0.07298341,68509.0,68506.0,0.0004242]
["bitfinex","BTCUSD",1771275874433,0.32577927,68520.0,68500.0,0.02280408]
["bitfinex","BTCUSD",1771275874434,0.07298004,68512.0,68500.0,0.25616038]
["bitfinex","BTCUSD",1771275874585,0.02254623,68515.0,68501.0,0.02276408]
["bitfinex","BTCUSD",1771275875341,0.07298109,68511.0,68502.0,0.09575436]
["bitfinex","BTCUSD",1771275875954,0.07298227,68510.0,68502.0,0.02276408]
["bitfinex","BTCUSD",1771275879514,0.07298314,68509.0,68502.0,0.02276408]
["bitfinex","BTCUSD",1771275879974,0.02254623,68515.0,68502.0,0.02276408]
["bitfinex","BTCUSD",1771275880186,0.07298571,68507.0,68502.0,0.02276408]
["bitfinex","BTCUSD",1771275880423,0.07298571,68507.0,68500.0,4e-05]
["bitfinex","BTCUSD",1771275881232,0.07298571,68507.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771275881445,0.07298288,68510.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771275881621,0.07297352,68518.0,68504.0,0.02303805]
["bitfinex","BTCUSD",1771275881952,0.0729817,68511.0,68505.0,0.02303805]
["bitfinex","BTCUSD",1771275882329,0.29188984,68519.0,68506.0,0.07298563]
["bitfinex","BTCUSD",1771275882531,0.07297777,68515.0,68507.0,0.02303805]
["bitfinex","BTCUSD",1771275882872,0.07297777,68515.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275883248,4e-05,68520.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275883249,0.07297761,68516.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275883588,0.07297672,68515.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275884493,0.07297672,68515.0,68508.0,0.29740269]
["bitfinex","BTCUSD",1771275884854,0.07297783,68514.0,68508.0,0.29740269]
["bitfinex","BTCUSD",1771275885244,0.07297783,68514.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275886159,0.07297761,68516.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275887452,0.07297672,68515.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275887652,0.07297246,68519.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275887880,0.32600689,68520.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275887881,0.07297971,68513.0,68508.0,0.02303805]
["bitfinex","BTCUSD",1771275890542,0.0002242,68537.0,68511.0,0.26664564]
["bitfinex","BTCUSD",1771275890677,0.27361435,68534.0,68517.0,0.0243795]
["bitfinex","BTCUSD",1771275890877,0.07296459,68527.0,68518.0,0.0243795]
["bitfinex","BTCUSD",1771275891073,0.07296318,68528.0,68518.0,0.0243795]
["bitfinex","BTCUSD",1771275891527,0.07296318,68528.0,68519.0,0.0243795]
["bitfinex","BTCUSD",1771275892758,0.34657753,68528.0,68517.0,0.07297275]
["bitfinex","BTCUSD",1771275892916,0.32640689,68530.0,68515.0,0.09735552]
["bitfinex","BTCUSD",1771275893118,0.0729689,68523.0,68513.0,0.23828]
["bitfinex","BTCUSD",1771275893321,0.07296945,68522.0,68513.0,0.31125852]
["bitfinex","BTCUSD",1771275894094,0.0729682,68523.0,68512.0,0.07297988]
["bitfinex","BTCUSD",1771275894297,0.0729701,68522.0,68512.0,0.07297988]
["bitfinex","BTCUSD",1771275894514,0.27361435,68524.0,68511.0,0.07340206]
["bitfinex","BTCUSD",1771275894515,0.00044,68530.0,68527.0,0.07296333]
["bitfinex","BTCUSD",1771275894716,0.07317823,68537.0,68523.0,0.0243795]
["bitfinex","BTCUSD",1771275894968,0.0002242,68537.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771275895168,0.31597017,68537.0,68523.0,0.07296749]
["bitfinex","BTCUSD",1771275895398,0.07295708,68534.0,68524.0,0.07296713]
["bitfinex","BTCUSD",1771275895570,0.0004,68528.0,68521.0,0.0243795]
["bitfinex","BTCUSD",1771275895711,0.0004,68528.0,68525.0,0.07296502]
["bitfinex","BTCUSD",1771275895911,0.0004,68528.0,68525.0,0.09734452]
["bitfinex","BTCUSD",1771275896116,0.0004,68528.0,68526.0,0.07296422]
["bitfinex","BTCUSD",1771275897944,0.00036,68528.0,68526.0,0.07296422]
["bitfinex","BTCUSD",1771275898772,0.00036,68528.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1771275901170,0.0004,68535.0,68534.0,0.07295648]
["bitfinex","BTCUSD",1771275901339,0.00036,68535.0,68534.0,0.07295648]
["bitfinex","BTCUSD",1771275911421,0.27397435,68535.0,68527.0,0.07296334]
["bitfinex","BTCUSD",1771275911717,0.00040914,68535.0,68526.0,0.23956]
["bitfinex","BTCUSD",1771275911864,0.00040914,68535.0,68530.0,0.07296008]
["bitfinex","BTCUSD",1771275912063,0.00040914,68535.0,68531.0,0.07295933]
["bitfinex","BTCUSD",1771275912285,0.00040914,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1771275912670,0.00040914,68535.0,68532.0,0.07295851]
["bitfinex","BTCUSD",1771275913906,1e-08,68535.0,68534.0,0.09652555]
["bitfinex","BTCUSD",1771275917777,1e-08,68542.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771275918277,0.00036,68544.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771275918474,4.915e-05,68544.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771275921289,4.915e-05,68544.0,68540.0,0.07294958]
["bitfinex","BTCUSD",1771275921544,0.27173134,68544.0,68534.0,0.24044]
["bitfinex","BTCUSD",1771275921710,0.02488725,68542.0,68537.0,0.07295241]
["bitfinex","BTCUSD",1771275921914,0.02488725,68540.0,68537.0,0.07295241]
["bitfinex","BTCUSD",1771275922323,4.915e-05,68544.0,68538.0,0.07295213]
["bitfinex","BTCUSD",1771275922480,0.0249364,68544.0,68534.0,0.24044]
["bitfinex","BTCUSD",1771275922885,0.0249364,68544.0,68538.0,0.07295163]
["bitfinex","BTCUSD",1771275923089,0.29661859,68544.0,68538.0,0.07295163]
["bitfinex","BTCUSD",1771275924124,0.0249364,68544.0,68539.0,0.07295085]
["bitfinex","BTCUSD",1771275924287,0.29661859,68544.0,68539.0,0.07295085]
["bitfinex","BTCUSD",1771275924492,0.27173134,68544.0,68539.0,0.07295085]
["bitfinex","BTCUSD",1771275924681,0.02488725,68543.0,68539.0,0.07295085]
["bitfinex","BTCUSD",1771275924876,0.29656944,68543.0,68539.0,0.07295085]
["bitfinex","BTCUSD",1771275925077,0.29656944,68542.0,68538.0,0.07295163]
["bitfinex","BTCUSD",1771275925690,0.02488725,68541.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771275925890,0.02488725,68539.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771275926108,0.07299541,68544.0,68535.0,0.07295484]
["bitfinex","BTCUSD",1771275926708,0.02488725,68543.0,68535.0,0.07295484]
["bitfinex","BTCUSD",1771275927320,4.915e-05,68544.0,68539.0,0.07295114]
["bitfinex","BTCUSD",1771275928495,0.0249364,68544.0,68539.0,0.07295114]
["bitfinex","BTCUSD",1771275928907,0.0249364,68544.0,68538.0,0.07295173]
["bitfinex","BTCUSD",1771275930457,0.0249364,68544.0,68539.0,0.07295091]
["bitfinex","BTCUSD",1771275930861,4.915e-05,68544.0,68535.0,0.0729545]
["bitfinex","BTCUSD",1771275931162,4.915e-05,68544.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771275931163,0.02488725,68543.0,68536.0,0.07295424]
["bitfinex","BTCUSD",1771275932415,0.34467748,68544.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771275932416,0.02488725,68541.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771275935921,4.915e-05,68544.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771275936290,4.915e-05,68544.0,68534.0,0.05863554]
["bitfinex","BTCUSD",1771275936557,0.0249364,68544.0,68534.0,0.03671696]
["bitfinex","BTCUSD",1771275936785,0.34463003,68543.0,68534.0,0.10864221]
["bitfinex","BTCUSD",1771275936935,0.26734467,68543.0,68535.0,0.07295479]
["bitfinex","BTCUSD",1771275938576,0.34029223,68543.0,68534.0,0.07295604]
["bitfinex","BTCUSD",1771275938732,0.072947,68543.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771275938931,0.34463072,68542.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771275939392,0.36951797,68542.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771275939600,0.27168219,68541.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771275939757,0.27168219,68537.0,68526.0,0.01662191]
["bitfinex","BTCUSD",1771275939957,0.02488725,68536.0,68523.0,0.22644]
["bitfinex","BTCUSD",1771275940196,0.02488725,68536.0,68525.0,0.07316515]
["bitfinex","BTCUSD",1771275940400,0.29656944,68536.0,68527.0,0.07316291]
["bitfinex","BTCUSD",1771275940604,0.09784301,68535.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771275940867,0.07295758,68533.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771275941575,0.09784035,68538.0,68520.0,0.32587106]
["bitfinex","BTCUSD",1771275941702,0.02528725,68549.0,68536.0,0.07295359]
["bitfinex","BTCUSD",1771275941902,0.02528725,68549.0,68532.0,0.02356907]
["bitfinex","BTCUSD",1771275941903,0.07299569,68544.0,68532.0,0.02356907]
["bitfinex","BTCUSD",1771275942108,4.915e-05,68544.0,68534.0,0.072956]
["bitfinex","BTCUSD",1771275942331,4.915e-05,68544.0,68535.0,0.07295496]
["bitfinex","BTCUSD",1771275942531,4.915e-05,68544.0,68534.0,0.07281207]
["bitfinex","BTCUSD",1771275943111,0.07294693,68543.0,68534.0,0.07281207]
["bitfinex","BTCUSD",1771275944768,0.07299708,68544.0,68534.0,0.07281207]
["bitfinex","BTCUSD",1771275945319,0.07294803,68542.0,68533.0,0.09652627]
["bitfinex","BTCUSD",1771275946581,0.07294803,68542.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771275947347,0.0729502,68540.0,68534.0,0.0002]
["bitfinex","BTCUSD",1771275947549,0.29179406,68542.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275947772,0.25720483,68539.0,68530.0,0.07300032]
["bitfinex","BTCUSD",1771275948103,0.28076998,68538.0,68530.0,0.07300032]
["bitfinex","BTCUSD",1771275948239,0.02356515,68538.0,68530.0,0.07300032]
["bitfinex","BTCUSD",1771275950256,0.07295501,68536.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275951357,0.0729533,68537.0,68528.0,0.07285885]
["bitfinex","BTCUSD",1771275951553,0.0729133,68537.0,68528.0,0.07285885]
["bitfinex","BTCUSD",1771275952355,0.07295449,68536.0,68528.0,0.07285885]
["bitfinex","BTCUSD",1771275952596,0.07295372,68537.0,68528.0,0.07285885]
["bitfinex","BTCUSD",1771275953152,0.07295372,68537.0,68529.0,0.07296174]
["bitfinex","BTCUSD",1771275953799,0.07295372,68537.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275953800,0.07295479,68536.0,68528.0,0.07316272]
["bitfinex","BTCUSD",1771275954010,0.07295372,68537.0,68528.0,0.07316272]
["bitfinex","BTCUSD",1771275954718,0.02356515,68538.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275954927,0.07295721,68534.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275955356,0.07295547,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275955702,0.07295665,68534.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275955907,0.07295665,68534.0,68526.0,0.07293322]
["bitfinex","BTCUSD",1771275956110,0.07295547,68535.0,68526.0,0.07293322]
["bitfinex","BTCUSD",1771275956509,0.07295547,68535.0,68527.0,0.07296371]
["bitfinex","BTCUSD",1771275956944,0.0729546,68536.0,68528.0,0.0729626]
["bitfinex","BTCUSD",1771275957143,0.07295357,68537.0,68528.0,0.0729626]
["bitfinex","BTCUSD",1771275957826,0.07295357,68537.0,68529.0,0.0729618]
["bitfinex","BTCUSD",1771275958289,0.09651771,68538.0,68529.0,0.0729618]
["bitfinex","BTCUSD",1771275960708,0.07295256,68538.0,68529.0,0.0729618]
["bitfinex","BTCUSD",1771275961048,0.07335256,68538.0,68529.0,0.0729618]
["bitfinex","BTCUSD",1771275965219,0.07335256,68538.0,68529.0,0.07281794]
["bitfinex","BTCUSD",1771275970072,0.07295329,68537.0,68529.0,0.07281794]
["bitfinex","BTCUSD",1771275970342,0.07295329,68537.0,68528.0,0.07316096]
["bitfinex","BTCUSD",1771275970343,0.0004,68538.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275970569,0.07295424,68537.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275970771,0.07295662,68534.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275971396,0.07295715,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275971905,0.07295477,68536.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275972131,0.0729555,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275972334,0.07295612,68536.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771275972537,0.07295612,68536.0,68528.0,0.07316268]
["bitfinex","BTCUSD",1771275973148,0.07295612,68536.0,68528.0,0.07301879]
["bitfinex","BTCUSD",1771275973827,0.07295351,68537.0,68529.0,0.07296153]
["bitfinex","BTCUSD",1771275974267,0.07335322,68538.0,68529.0,0.07296176]
["bitfinex","BTCUSD",1771275975033,0.07295377,68537.0,68529.0,0.07296176]
["bitfinex","BTCUSD",1771275976363,0.07295377,68537.0,68529.0,0.07316176]
["bitfinex","BTCUSD",1771275977021,0.07295377,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275978556,0.07295489,68536.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275979354,0.0004,68538.0,68532.0,0.07295796]
["bitfinex","BTCUSD",1771275979555,0.07335288,68538.0,68529.0,0.07316138]
["bitfinex","BTCUSD",1771275980022,0.0004,68538.0,68531.0,0.07295891]
["bitfinex","BTCUSD",1771275980332,0.0004,68538.0,68531.0,0.07281502]
["bitfinex","BTCUSD",1771275981556,0.0004,68538.0,68530.0,0.0729599]
["bitfinex","BTCUSD",1771275981792,0.0004,68538.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275982143,0.07295329,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275986034,0.07295444,68536.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275986326,0.07335319,68538.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275986552,0.07295397,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771275986876,0.07295397,68537.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275987108,0.07295463,68536.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275988160,0.07295627,68535.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275989407,0.07295377,68537.0,68529.0,0.02290107]
["bitfinex","BTCUSD",1771275990473,0.07295377,68537.0,68529.0,0.09586287]
["bitfinex","BTCUSD",1771275991027,0.0004,68538.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275991314,0.0729575,68534.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275991714,0.07295497,68536.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275991969,0.07295689,68534.0,68529.0,5.611e-05]
["bitfinex","BTCUSD",1771275992166,0.2918208,68536.0,68528.0,5.611e-05]
["bitfinex","BTCUSD",1771275992339,0.07295971,68531.0,68528.0,5.611e-05]
["bitfinex","BTCUSD",1771275992740,0.29182169,68535.0,68528.0,5.611e-05]
["bitfinex","BTCUSD",1771275992741,0.0729591,68532.0,68528.0,5.611e-05]
["bitfinex","BTCUSD",1771275993838,0.07295934,68533.0,68528.0,5.611e-05]
["bitfinex","BTCUSD",1771275994050,0.72680186,68613.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275994051,0.00036,68549.0,68530.0,4e-05]
["bitfinex","BTCUSD",1771275994197,0.00036,68549.0,68541.0,0.09579381]
["bitfinex","BTCUSD",1771275994400,0.00036,68549.0,68542.0,0.02284496]
["bitfinex","BTCUSD",1771275994638,0.00036,68549.0,68542.0,0.09579279]
["bitfinex","BTCUSD",1771275994861,0.00036,68549.0,68542.0,0.02284496]
["bitfinex","BTCUSD",1771275997154,0.00036,68549.0,68542.0,0.0957927]
["bitfinex","BTCUSD",1771275997516,0.0004,68545.0,68542.0,0.0957927]
["bitfinex","BTCUSD",1771275997862,0.0004,68545.0,68539.0,0.07295043]
["bitfinex","BTCUSD",1771275998123,0.0004,68551.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771275998124,0.0005239,68557.0,68548.0,0.02284496]
["bitfinex","BTCUSD",1771275998437,0.07345627,68557.0,68548.0,0.09578591]
["bitfinex","BTCUSD",1771275999062,0.07293311,68556.0,68548.0,0.09578591]
["bitfinex","BTCUSD",1771275999539,0.07293473,68555.0,68548.0,0.02284496]
["bitfinex","BTCUSD",1771276000227,0.07293473,68555.0,68546.0,0.07294304]
["bitfinex","BTCUSD",1771276001902,0.0005239,68557.0,68544.0,0.07294478]
["bitfinex","BTCUSD",1771276002107,0.07345595,68557.0,68549.0,0.07293998]
["bitfinex","BTCUSD",1771276002909,0.07345595,68557.0,68548.0,0.27525696]
["bitfinex","BTCUSD",1771276002910,0.0005239,68557.0,68548.0,0.27525696]
["bitfinex","BTCUSD",1771276003108,0.0004,68558.0,68549.0,0.27525696]
["bitfinex","BTCUSD",1771276003368,0.0004,68558.0,68551.0,0.07293778]
["bitfinex","BTCUSD",1771276003602,0.0004,68558.0,68552.0,0.02284496]
["bitfinex","BTCUSD",1771276004157,0.0004,68555.0,68552.0,0.02284496]
["bitfinex","BTCUSD",1771276007542,0.0004,68555.0,68550.0,0.09605944]
["bitfinex","BTCUSD",1771276009272,0.0004,68555.0,68548.0,0.07294077]
["bitfinex","BTCUSD",1771276009479,0.07293695,68553.0,68545.0,0.01662191]
["bitfinex","BTCUSD",1771276009676,0.09782113,68554.0,68545.0,0.08956575]
["bitfinex","BTCUSD",1771276009884,0.07293652,68553.0,68545.0,0.01662191]
["bitfinex","BTCUSD",1771276011238,0.07293652,68553.0,68545.0,0.08956661]
["bitfinex","BTCUSD",1771276012927,0.07293652,68553.0,68545.0,0.01662191]
["bitfinex","BTCUSD",1771276013104,0.07293818,68552.0,68545.0,0.01662191]
["bitfinex","BTCUSD",1771276013423,0.02488573,68554.0,68545.0,0.01662191]
["bitfinex","BTCUSD",1771276013424,0.07293677,68553.0,68545.0,0.01662191]
["bitfinex","BTCUSD",1771276014818,0.07293677,68553.0,68544.0,0.07294512]
["bitfinex","BTCUSD",1771276015245,0.07293677,68553.0,68545.0,0.07294471]
["bitfinex","BTCUSD",1771276018369,0.0004,68553.0,68545.0,0.07294471]
["bitfinex","BTCUSD",1771276018573,0.07333657,68553.0,68545.0,0.07294471]
["bitfinex","BTCUSD",1771276020006,0.07333637,68553.0,68545.0,0.07294475]
["bitfinex","BTCUSD",1771276020640,0.0004,68553.0,68542.0,0.01682191]
["bitfinex","BTCUSD",1771276020815,0.02488573,68552.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771276021136,0.0729385,68551.0,68543.0,0.07294621]
["bitfinex","BTCUSD",1771276022486,0.09782326,68552.0,68543.0,0.07294621]
["bitfinex","BTCUSD",1771276022841,0.07293844,68551.0,68543.0,0.07294621]
["bitfinex","BTCUSD",1771276023042,0.07293844,68551.0,68542.0,0.07314753]
["bitfinex","BTCUSD",1771276023263,0.07293949,68550.0,68542.0,0.07314753]
["bitfinex","BTCUSD",1771276023684,0.07293881,68551.0,68542.0,0.07314753]
["bitfinex","BTCUSD",1771276024040,0.07293881,68551.0,68543.0,0.07294661]
["bitfinex","BTCUSD",1771276025749,0.07293908,68552.0,68543.0,0.07294661]
["bitfinex","BTCUSD",1771276026513,0.07293908,68552.0,68544.0,0.07294571]
["bitfinex","BTCUSD",1771276026805,0.0978218,68554.0,68544.0,0.07294571]
["bitfinex","BTCUSD",1771276027016,0.07293672,68553.0,68544.0,0.07294571]
["bitfinex","BTCUSD",1771276028182,0.07293766,68552.0,68544.0,0.07294571]
["bitfinex","BTCUSD",1771276032359,0.02488573,68554.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771276032360,0.32560121,68554.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771276032561,0.02488573,68542.0,68535.0,4.914e-05]
["bitfinex","BTCUSD",1771276032758,0.0978344,68542.0,68535.0,4.914e-05]
["bitfinex","BTCUSD",1771276032963,0.02488573,68542.0,68535.0,4.914e-05]
["bitfinex","BTCUSD",1771276033186,0.32564121,68550.0,68548.0,0.07294086]
["bitfinex","BTCUSD",1771276033187,4e-05,68550.0,68548.0,0.07294086]
["bitfinex","BTCUSD",1771276033331,0.0001239,68554.0,68547.0,0.02348309]
["bitfinex","BTCUSD",1771276033530,0.0730591,68554.0,68547.0,0.02348309]
["bitfinex","BTCUSD",1771276033730,0.0729363,68553.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276033956,0.07294154,68549.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276036349,0.07306384,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276039125,0.0001239,68550.0,68544.0,0.07314574]
["bitfinex","BTCUSD",1771276042725,0.0001239,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276043502,0.0730641,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276043699,0.0001239,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276045431,0.07306353,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276045636,0.0001239,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276046064,0.07306336,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276046301,0.0001239,68550.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771276048799,0.07306431,68550.0,68541.0,0.07294866]
["bitfinex","BTCUSD",1771276049009,0.0001239,68550.0,68542.0,0.07294717]
["bitfinex","BTCUSD",1771276049396,0.07306396,68550.0,68542.0,0.07294717]
["bitfinex","BTCUSD",1771276049610,0.0001239,68550.0,68543.0,0.07294688]
["bitfinex","BTCUSD",1771276049827,0.07306379,68550.0,68542.0,0.07294742]
["bitfinex","BTCUSD",1771276050021,0.0001239,68550.0,68540.0,0.02291169]
["bitfinex","BTCUSD",1771276050258,0.07294052,68549.0,68540.0,0.02291169]
["bitfinex","BTCUSD",1771276050695,0.07294229,68548.0,68540.0,0.02291169]
["bitfinex","BTCUSD",1771276051923,0.07294229,68548.0,68540.0,0.09586165]
["bitfinex","BTCUSD",1771276052777,0.07294345,68547.0,68540.0,3.893e-05]
["bitfinex","BTCUSD",1771276053191,0.07294229,68548.0,68540.0,0.07298864]
["bitfinex","BTCUSD",1771276054525,0.07294229,68548.0,68540.0,0.07318864]
["bitfinex","BTCUSD",1771276055307,0.07294817,68542.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276055509,0.35027628,68550.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276055510,0.07294658,68544.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276059214,0.07294699,68543.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276059643,0.07294634,68544.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276061323,0.07294344,68547.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276061967,0.07294378,68546.0,68540.0,0.00023893]
["bitfinex","BTCUSD",1771276064650,0.0004,68555.0,68541.0,0.26632433]
["bitfinex","BTCUSD",1771276064871,0.07333495,68555.0,68546.0,0.07294293]
["bitfinex","BTCUSD",1771276065078,0.07333495,68555.0,68548.0,0.0249051]
["bitfinex","BTCUSD",1771276065274,0.00044,68560.0,68547.0,0.0249051]
["bitfinex","BTCUSD",1771276065485,0.0733691,68560.0,68551.0,0.07293773]
["bitfinex","BTCUSD",1771276065692,0.14594793,68559.0,68551.0,0.07293773]
["bitfinex","BTCUSD",1771276065862,0.00044,68560.0,68553.0,0.0729353]
["bitfinex","BTCUSD",1771276066188,0.00044,68560.0,68552.0,0.0978404]
["bitfinex","BTCUSD",1771276066392,0.07293023,68559.0,68552.0,0.0249051]
["bitfinex","BTCUSD",1771276067187,0.07336954,68560.0,68553.0,0.0249051]
["bitfinex","BTCUSD",1771276067377,0.00044,68560.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771276067632,0.00044,68560.0,68556.0,0.09783754]
["bitfinex","BTCUSD",1771276068422,0.00044,68560.0,68557.0,0.09612606]
["bitfinex","BTCUSD",1771276068570,0.0005239,68564.0,68558.0,0.07292997]
["bitfinex","BTCUSD",1771276068773,0.0005239,68564.0,68558.0,0.09612402]
["bitfinex","BTCUSD",1771276068774,0.0004,68564.0,68558.0,0.09612402]
["bitfinex","BTCUSD",1771276069004,0.0006679,68564.0,68558.0,0.09612402]
["bitfinex","BTCUSD",1771276069401,0.0006679,68564.0,68558.0,0.02319405]
["bitfinex","BTCUSD",1771276070371,0.0006679,68564.0,68560.0,0.0729278]
["bitfinex","BTCUSD",1771276070618,0.0006679,68564.0,68561.0,0.02319405]
["bitfinex","BTCUSD",1771276072894,0.0006679,68564.0,68561.0,0.09612173]
["bitfinex","BTCUSD",1771276073249,0.0006679,68564.0,68561.0,0.02319405]
["bitfinex","BTCUSD",1771276073447,0.0006679,68564.0,68558.0,0.0729305]
["bitfinex","BTCUSD",1771276073651,0.0006679,68564.0,68559.0,0.07292979]
["bitfinex","BTCUSD",1771276073977,0.0006679,68564.0,68560.0,0.02319405]
["bitfinex","BTCUSD",1771276074838,0.0006679,68564.0,68556.0,0.09612691]
["bitfinex","BTCUSD",1771276077063,0.0001741,68570.0,68556.0,0.02319405]
["bitfinex","BTCUSD",1771276077265,4e-05,68580.0,68562.0,0.27140319]
["bitfinex","BTCUSD",1771276077562,4e-05,68580.0,68569.0,0.29167573]
["bitfinex","BTCUSD",1771276077563,1e-08,68578.0,68569.0,0.29167573]
["bitfinex","BTCUSD",1771276077772,1e-08,68578.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771276077972,0.07289983,68588.0,68576.0,0.096105]
["bitfinex","BTCUSD",1771276078233,4e-05,68590.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771276078442,4e-05,68590.0,68585.0,0.02319405]
["bitfinex","BTCUSD",1771276078586,8.96e-05,68593.0,68585.0,0.02319405]
["bitfinex","BTCUSD",1771276079206,8.96e-05,68593.0,68585.0,0.09609577]
["bitfinex","BTCUSD",1771276079550,0.19056386,68607.0,68584.0,0.02319405]
["bitfinex","BTCUSD",1771276079756,0.59587782,68610.0,68596.0,0.07288961]
["bitfinex","BTCUSD",1771276079974,0.59587782,68610.0,68605.0,0.07288041]
["bitfinex","BTCUSD",1771276079975,4e-05,68610.0,68605.0,0.07288041]
["bitfinex","BTCUSD",1771276080167,4e-05,68610.0,68607.0,0.07287824]
["bitfinex","BTCUSD",1771276080384,4e-05,68610.0,68606.0,0.02319405]
["bitfinex","BTCUSD",1771276080594,4e-05,68610.0,68596.0,0.00012627]
["bitfinex","BTCUSD",1771276080595,0.07287886,68607.0,68596.0,0.00012627]
["bitfinex","BTCUSD",1771276080777,0.27021763,68605.0,68596.0,0.0730168]
["bitfinex","BTCUSD",1771276080991,0.0728841,68603.0,68596.0,0.00012627]
["bitfinex","BTCUSD",1771276081139,0.29442183,68600.0,68596.0,0.00012627]
["bitfinex","BTCUSD",1771276081510,0.36730835,68600.0,68596.0,0.00012627]
["bitfinex","BTCUSD",1771276081721,0.29442183,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276081873,0.07289586,68591.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276082051,0.07289586,68591.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771276082052,0.29442183,68595.0,68583.0,0.07290369]
["bitfinex","BTCUSD",1771276082237,0.07289356,68594.0,68583.0,0.07290369]
["bitfinex","BTCUSD",1771276082444,0.07289356,68594.0,68584.0,0.07290285]
["bitfinex","BTCUSD",1771276082755,0.07289523,68592.0,68582.0,0.07290535]
["bitfinex","BTCUSD",1771276083070,0.29442183,68595.0,68582.0,0.07290535]
["bitfinex","BTCUSD",1771276083071,0.07289431,68593.0,68583.0,0.07290354]
["bitfinex","BTCUSD",1771276083388,0.07289431,68593.0,68580.0,0.07294701]
["bitfinex","BTCUSD",1771276083590,0.07289594,68591.0,68581.0,0.07290639]
["bitfinex","BTCUSD",1771276083797,0.07289431,68593.0,68582.0,0.07290438]
["bitfinex","BTCUSD",1771276084131,0.32578632,68600.0,68581.0,0.29459724]
["bitfinex","BTCUSD",1771276084132,0.07288735,68599.0,68581.0,0.29459724]
["bitfinex","BTCUSD",1771276084328,0.32578632,68600.0,68586.0,0.02319405]
["bitfinex","BTCUSD",1771276084897,0.07289264,68595.0,68586.0,0.02319405]
["bitfinex","BTCUSD",1771276085100,0.07289463,68593.0,68582.0,0.07290451]
["bitfinex","BTCUSD",1771276085316,0.29442183,68597.0,68581.0,0.07290602]
["bitfinex","BTCUSD",1771276085317,0.07289535,68592.0,68581.0,0.07290602]
["bitfinex","BTCUSD",1771276085688,0.07289589,68591.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771276085894,0.07289535,68592.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771276086873,1.37012467,68640.0,68581.0,0.07290602]
["bitfinex","BTCUSD",1771276087110,4e-05,68620.0,68600.0,0.61720112]
["bitfinex","BTCUSD",1771276087319,4e-05,68620.0,68610.0,0.07287535]
["bitfinex","BTCUSD",1771276087669,4e-05,68620.0,68608.0,0.02319405]
["bitfinex","BTCUSD",1771276087670,0.27021763,68619.0,68608.0,0.02319405]
["bitfinex","BTCUSD",1771276087878,4e-05,68620.0,68608.0,0.02319405]
["bitfinex","BTCUSD",1771276088083,4e-05,68620.0,68605.0,0.27140319]
["bitfinex","BTCUSD",1771276088084,4e-05,68620.0,68611.0,0.02319405]
["bitfinex","BTCUSD",1771276088689,4e-05,68620.0,68615.0,0.07286956]
["bitfinex","BTCUSD",1771276088873,4e-05,68620.0,68616.0,0.02319405]
["bitfinex","BTCUSD",1771276089219,4e-05,68620.0,68616.0,0.02305019]
["bitfinex","BTCUSD",1771276090425,4e-05,68620.0,68616.0,0.09591924]
["bitfinex","BTCUSD",1771276090585,4e-05,68620.0,68616.0,0.02305019]
["bitfinex","BTCUSD",1771276091937,4e-05,68620.0,68616.0,0.07286926]
["bitfinex","BTCUSD",1771276092283,4e-05,68620.0,68617.0,0.07286782]
["bitfinex","BTCUSD",1771276093088,4e-05,68620.0,68616.0,0.07286904]
["bitfinex","BTCUSD",1771276093705,4e-05,68620.0,68615.0,0.07287023]
["bitfinex","BTCUSD",1771276093899,4e-05,68620.0,68616.0,0.07286861]
["bitfinex","BTCUSD",1771276094397,4e-05,68620.0,68617.0,0.07286726]
["bitfinex","BTCUSD",1771276094599,0.0004,68624.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771276094822,0.0005262,68624.0,68623.0,0.09550107]
["bitfinex","BTCUSD",1771276095124,0.26634583,68636.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276095294,0.26634583,68636.0,68625.0,0.07285928]
["bitfinex","BTCUSD",1771276095295,0.00039999,68632.0,68625.0,0.07285928]
["bitfinex","BTCUSD",1771276095701,0.00039999,68632.0,68625.0,0.07285918]
["bitfinex","BTCUSD",1771276095908,0.00039999,68632.0,68624.0,0.07285892]
["bitfinex","BTCUSD",1771276096294,0.00039999,68632.0,68625.0,0.07285974]
["bitfinex","BTCUSD",1771276096506,0.00039999,68632.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276096725,0.26674582,68632.0,68628.0,0.07285606]
["bitfinex","BTCUSD",1771276096896,0.00039999,68632.0,68628.0,0.07285606]
["bitfinex","BTCUSD",1771276097575,0.00039999,68631.0,68626.0,0.07285781]
["bitfinex","BTCUSD",1771276097748,0.00039999,68631.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276097749,0.26634583,68632.0,68623.0,0.07286181]
["bitfinex","BTCUSD",1771276097948,0.07285337,68632.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276098177,0.26634583,68629.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276098364,0.29134551,68629.0,68621.0,0.07286333]
["bitfinex","BTCUSD",1771276098713,0.26634583,68626.0,68615.0,0.07286942]
["bitfinex","BTCUSD",1771276098951,0.07285762,68627.0,68616.0,0.07286859]
["bitfinex","BTCUSD",1771276098952,0.26634583,68624.0,68616.0,0.07286859]
["bitfinex","BTCUSD",1771276099167,0.26634583,68624.0,68615.0,0.0001262]
["bitfinex","BTCUSD",1771276099592,0.26634583,68624.0,68610.0,0.02267921]
["bitfinex","BTCUSD",1771276099773,0.29134551,68617.0,68609.0,0.07287635]
["bitfinex","BTCUSD",1771276099994,0.29134551,68617.0,68610.0,0.0728753]
["bitfinex","BTCUSD",1771276100207,0.29134551,68617.0,68609.0,0.07287635]
["bitfinex","BTCUSD",1771276100414,0.00039999,68616.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276100569,0.07287233,68614.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771276100889,0.26634583,68612.0,68604.0,0.07288184]
["bitfinex","BTCUSD",1771276101192,0.26634583,68611.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771276101347,0.26634583,68611.0,68605.0,0.07288018]
["bitfinex","BTCUSD",1771276101696,0.26634583,68611.0,68606.0,0.07287977]
["bitfinex","BTCUSD",1771276101897,0.02499968,68614.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771276101898,0.00039999,68610.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771276102056,0.00039999,68610.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276102057,0.09344,68610.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276102237,0.00039999,68609.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276102592,0.26634583,68601.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276103491,0.26674582,68600.0,68595.0,0.07289058]
["bitfinex","BTCUSD",1771276103699,0.26634583,68600.0,68595.0,0.07289058]
["bitfinex","BTCUSD",1771276103859,0.02539967,68603.0,68595.0,0.07289058]
["bitfinex","BTCUSD",1771276104064,0.2917455,68603.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771276104268,0.36462964,68603.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276104465,0.26634583,68602.0,68594.0,0.07309265]
["bitfinex","BTCUSD",1771276104659,0.26634583,68602.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276105064,0.26634583,68602.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771276105784,0.00039999,68601.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276105983,0.26634583,68597.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276106186,0.02499968,68600.0,68593.0,0.07289339]
["bitfinex","BTCUSD",1771276106799,0.00039999,68601.0,68589.0,0.0002379]
["bitfinex","BTCUSD",1771276107001,0.00039999,68599.0,68582.0,0.29162001]
["bitfinex","BTCUSD",1771276107171,0.07289268,68594.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771276107372,0.07289268,68594.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771276107640,0.00039999,68593.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771276107979,0.00039999,68593.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276108391,1e-08,68601.0,68600.0,0.0955255]
["bitfinex","BTCUSD",1771276108592,1e-08,68601.0,68592.0,0.31421478]
["bitfinex","BTCUSD",1771276108940,1e-08,68601.0,68596.0,0.09552911]
["bitfinex","BTCUSD",1771276109154,1e-08,68601.0,68596.0,0.0728899]
["bitfinex","BTCUSD",1771276109285,1e-08,68601.0,68597.0,0.02263921]
["bitfinex","BTCUSD",1771276109493,1e-08,68601.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771276109693,0.3392617,68610.0,68600.0,0.02263921]
["bitfinex","BTCUSD",1771276109694,4e-05,68610.0,68600.0,0.02263921]
["bitfinex","BTCUSD",1771276109898,0.07291594,68610.0,68600.0,0.02263921]
["bitfinex","BTCUSD",1771276110108,0.33926177,68610.0,68600.0,0.02263921]
["bitfinex","BTCUSD",1771276110338,0.26638583,68610.0,68602.0,0.07288417]
["bitfinex","BTCUSD",1771276110578,0.33926188,68610.0,68601.0,0.0728851]
["bitfinex","BTCUSD",1771276111390,0.26638583,68610.0,68601.0,0.0728851]
["bitfinex","BTCUSD",1771276111587,0.26638583,68610.0,68602.0,0.07288413]
["bitfinex","BTCUSD",1771276113570,4e-05,68610.0,68602.0,0.07288413]
["bitfinex","BTCUSD",1771276114596,4e-05,68610.0,68604.0,0.07288117]
["bitfinex","BTCUSD",1771276114989,4e-05,68610.0,68602.0,0.07288352]
["bitfinex","BTCUSD",1771276116383,0.26634583,68609.0,68597.0,0.07288855]
["bitfinex","BTCUSD",1771276116578,0.0728792,68607.0,68597.0,0.07301463]
["bitfinex","BTCUSD",1771276116815,0.07288017,68606.0,68597.0,0.07301463]
["bitfinex","BTCUSD",1771276117024,0.0728792,68607.0,68598.0,0.07288806]
["bitfinex","BTCUSD",1771276117632,0.0728806,68606.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276117808,0.0728792,68607.0,68598.0,0.07288832]
["bitfinex","BTCUSD",1771276118197,0.0728792,68607.0,68597.0,0.07301521]
["bitfinex","BTCUSD",1771276118400,0.0728805,68606.0,68597.0,0.07301521]
["bitfinex","BTCUSD",1771276119630,0.0728805,68606.0,68598.0,0.07288835]
["bitfinex","BTCUSD",1771276119830,0.0728792,68607.0,68598.0,0.07288835]
["bitfinex","BTCUSD",1771276120231,0.0728792,68607.0,68597.0,0.07301375]
["bitfinex","BTCUSD",1771276120431,0.07288064,68606.0,68598.0,0.07288831]
["bitfinex","BTCUSD",1771276120805,0.07288064,68606.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276121005,0.0728816,68605.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276121206,0.07288064,68606.0,68597.0,0.07301529]
["bitfinex","BTCUSD",1771276121406,0.07288119,68605.0,68597.0,0.07301529]
["bitfinex","BTCUSD",1771276121607,0.26634583,68604.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276121934,0.33922881,68604.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276122322,0.2622,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276122721,0.2622,68603.0,68599.0,0.07288732]
["bitfinex","BTCUSD",1771276123722,0.2622,68603.0,68598.0,0.07288813]
["bitfinex","BTCUSD",1771276124072,0.2622,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276124278,0.2622,68603.0,68597.0,0.07301534]
["bitfinex","BTCUSD",1771276124714,0.2622,68603.0,68598.0,0.07288835]
["bitfinex","BTCUSD",1771276126487,0.2622,68603.0,68597.0,0.07301507]
["bitfinex","BTCUSD",1771276126933,0.2622,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276127339,0.33508349,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276127517,0.2622,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276128448,0.2622,68603.0,68597.0,0.07301554]
["bitfinex","BTCUSD",1771276128908,0.2622,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276129093,0.33508319,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276129294,0.2622,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276129937,0.33508353,68603.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276130172,0.07288426,68602.0,68597.0,0.00012608]
["bitfinex","BTCUSD",1771276130376,0.07288426,68602.0,68588.0,0.02481325]
["bitfinex","BTCUSD",1771276130377,0.26659409,68601.0,68588.0,0.02481325]
["bitfinex","BTCUSD",1771276130572,0.33960609,68601.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771276130780,0.00012615,68601.0,68593.0,0.07289275]
["bitfinex","BTCUSD",1771276131578,0.0730117,68601.0,68592.0,0.07289417]
["bitfinex","BTCUSD",1771276132190,0.07301244,68601.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276132396,0.07289012,68597.0,68585.0,0.02481325]
["bitfinex","BTCUSD",1771276132541,0.07289012,68597.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771276134038,0.07289167,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276134238,0.26256,68594.0,68587.0,0.07309953]
["bitfinex","BTCUSD",1771276134674,0.0004,68611.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771276134847,0.07288115,68605.0,68597.0,0.02481325]
["bitfinex","BTCUSD",1771276135049,0.0004,68607.0,68599.0,0.07288677]
["bitfinex","BTCUSD",1771276135234,0.0004,68607.0,68592.0,0.25969527]
["bitfinex","BTCUSD",1771276135434,0.0004,68607.0,68605.0,0.07288076]
["bitfinex","BTCUSD",1771276135639,0.0004,68607.0,68606.0,0.02481325]
["bitfinex","BTCUSD",1771276137502,0.0004,68607.0,68606.0,0.09769317]
["bitfinex","BTCUSD",1771276138144,0.0004,68607.0,68603.0,0.09769565]
["bitfinex","BTCUSD",1771276138545,0.0004,68607.0,68604.0,0.0728819]
["bitfinex","BTCUSD",1771276139747,0.0004,68607.0,68602.0,0.07288239]
["bitfinex","BTCUSD",1771276140359,0.00040001,68606.0,68575.0,0.25969527]
["bitfinex","BTCUSD",1771276140607,0.07289112,68596.0,68584.0,0.02481325]
["bitfinex","BTCUSD",1771276140820,0.26248,68595.0,68585.0,0.07290136]
["bitfinex","BTCUSD",1771276141125,0.33577247,68595.0,68585.0,0.07290136]
["bitfinex","BTCUSD",1771276141448,4e-05,68600.0,68588.0,0.02481325]
["bitfinex","BTCUSD",1771276141667,0.29191595,68607.0,68588.0,0.02481325]
["bitfinex","BTCUSD",1771276141668,0.2622,68607.0,68588.0,0.02481325]
["bitfinex","BTCUSD",1771276142047,0.2622,68607.0,68602.0,0.07288357]
["bitfinex","BTCUSD",1771276142218,0.2622,68607.0,68602.0,0.02481325]
["bitfinex","BTCUSD",1771276142219,0.00052619,68606.0,68602.0,0.02481325]
["bitfinex","BTCUSD",1771276143455,0.00044,68610.0,68597.0,0.02481325]
["bitfinex","BTCUSD",1771276143663,1e-08,68614.0,68613.0,0.02481325]
["bitfinex","BTCUSD",1771276143956,1e-08,68614.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276144157,1e-08,68614.0,68601.0,0.02481325]
["bitfinex","BTCUSD",1771276144372,1e-08,68614.0,68605.0,0.02481325]
["bitfinex","BTCUSD",1771276144373,0.0004,68610.0,68605.0,0.02481325]
["bitfinex","BTCUSD",1771276144602,0.0004,68610.0,68605.0,0.0976935]
["bitfinex","BTCUSD",1771276144769,1e-08,68614.0,68607.0,0.02481325]
["bitfinex","BTCUSD",1771276144969,1e-08,68614.0,68608.0,0.02481325]
["bitfinex","BTCUSD",1771276145496,1e-08,68617.0,68601.0,0.25969527]
["bitfinex","BTCUSD",1771276145698,1e-08,68617.0,68616.0,0.02481325]
["bitfinex","BTCUSD",1771276145851,1e-08,68617.0,68616.0,0.09768255]
["bitfinex","BTCUSD",1771276146049,1e-08,68617.0,68616.0,0.35737782]
["bitfinex","BTCUSD",1771276146947,4e-05,68620.0,68616.0,0.33256457]
["bitfinex","BTCUSD",1771276147154,4e-05,68630.0,68625.0,0.0728595]
["bitfinex","BTCUSD",1771276147362,4e-05,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771276147565,0.0937352,68635.0,68627.0,0.02481325]
["bitfinex","BTCUSD",1771276147773,0.0937352,68635.0,68630.0,0.07285428]
["bitfinex","BTCUSD",1771276148448,0.09386142,68635.0,68630.0,0.07285428]
["bitfinex","BTCUSD",1771276149005,0.09386142,68635.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771276149556,0.09386142,68635.0,68629.0,0.0728552]
["bitfinex","BTCUSD",1771276150676,0.09352622,68635.0,68629.0,0.0728552]
["bitfinex","BTCUSD",1771276150886,0.09406422,68635.0,68629.0,0.0728552]
["bitfinex","BTCUSD",1771276151086,0.09446422,68635.0,68629.0,0.0728552]
["bitfinex","BTCUSD",1771276151523,0.2158,68641.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276152543,0.07284552,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276152954,0.07284626,68638.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276154570,0.28864369,68641.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276154766,0.07284474,68640.0,68631.0,0.07285334]
["bitfinex","BTCUSD",1771276154968,0.07284515,68639.0,68630.0,0.07289435]
["bitfinex","BTCUSD",1771276155953,0.07284602,68638.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276156291,0.07284524,68639.0,68630.0,0.0728943]
["bitfinex","BTCUSD",1771276156496,0.28864465,68641.0,68630.0,0.0728943]
["bitfinex","BTCUSD",1771276156700,0.07284563,68639.0,68630.0,0.0728943]
["bitfinex","BTCUSD",1771276156893,0.07284603,68638.0,68630.0,0.0728943]
["bitfinex","BTCUSD",1771276157392,0.0004,68642.0,68633.0,0.02437522]
["bitfinex","BTCUSD",1771276157606,0.0004,68642.0,68637.0,0.09722217]
["bitfinex","BTCUSD",1771276157822,0.0004,68642.0,68638.0,0.02437522]
["bitfinex","BTCUSD",1771276158082,4e-05,68670.0,68651.0,0.02437522]
["bitfinex","BTCUSD",1771276158298,0.00024618,68666.0,68660.0,0.02437522]
["bitfinex","BTCUSD",1771276158541,0.00024618,68666.0,68661.0,0.02437522]
["bitfinex","BTCUSD",1771276158930,0.29038391,68666.0,68653.0,0.07282986]
["bitfinex","BTCUSD",1771276159155,0.07282034,68663.0,68653.0,0.07282947]
["bitfinex","BTCUSD",1771276159311,0.07282584,68657.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276159508,0.07282452,68659.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276159684,0.07282589,68657.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276159897,0.07282801,68655.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276160097,0.07283719,68647.0,68637.0,0.07284606]
["bitfinex","BTCUSD",1771276160309,0.07284043,68644.0,68634.0,0.09722468]
["bitfinex","BTCUSD",1771276160672,0.36297412,68648.0,68634.0,0.02437522]
["bitfinex","BTCUSD",1771276160884,0.07284594,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276161100,0.0977912,68639.0,68630.0,0.07289434]
["bitfinex","BTCUSD",1771276161300,0.0977912,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276161301,0.02494629,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276161500,0.09779329,68639.0,68630.0,0.07289438]
["bitfinex","BTCUSD",1771276161701,0.02494629,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276161928,0.29134914,68647.0,68631.0,0.07285255]
["bitfinex","BTCUSD",1771276161929,0.07284176,68642.0,68631.0,0.07285255]
["bitfinex","BTCUSD",1771276162098,0.07284176,68642.0,68632.0,0.07285138]
["bitfinex","BTCUSD",1771276162329,0.07284176,68642.0,68631.0,0.07285255]
["bitfinex","BTCUSD",1771276162542,0.07284279,68641.0,68632.0,0.07285231]
["bitfinex","BTCUSD",1771276162690,0.29013773,68644.0,68630.0,0.07289419]
["bitfinex","BTCUSD",1771276162893,0.07284578,68639.0,68630.0,0.07289422]
["bitfinex","BTCUSD",1771276163100,0.07284483,68640.0,68631.0,0.07285328]
["bitfinex","BTCUSD",1771276163299,0.07284483,68640.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276163509,0.0728456,68639.0,68631.0,0.07285323]
["bitfinex","BTCUSD",1771276163750,0.07284425,68640.0,68631.0,0.07285323]
["bitfinex","BTCUSD",1771276163956,0.07284447,68640.0,68631.0,0.07285333]
["bitfinex","BTCUSD",1771276164166,0.07284552,68639.0,68630.0,0.07289399]
["bitfinex","BTCUSD",1771276164404,0.07284618,68638.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276165234,0.07284785,68637.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276165439,0.07284488,68639.0,68630.0,0.07289416]
["bitfinex","BTCUSD",1771276165870,0.07284601,68638.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276166285,0.07284684,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276166455,0.07284684,68639.0,68631.0,0.07285336]
["bitfinex","BTCUSD",1771276166830,0.31508402,68642.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276167046,0.0004,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276167252,0.0004,68639.0,68632.0,0.07285217]
["bitfinex","BTCUSD",1771276167684,0.07324492,68639.0,68630.0,0.07289377]
["bitfinex","BTCUSD",1771276168462,0.0004,68639.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276168663,0.07284717,68637.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771276168866,0.07284773,68637.0,68628.0,0.07306304]
["bitfinex","BTCUSD",1771276168981,0.07284705,68637.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276169185,0.0977925,68638.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276169403,0.07284776,68637.0,68628.0,0.07318892]
["bitfinex","BTCUSD",1771276170169,0.0977925,68638.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276170170,0.29013773,68638.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276170347,0.0728498,68635.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276171452,0.07284839,68636.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276171897,0.09779526,68637.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276172092,0.02494629,68636.0,68628.0,0.00033332]
["bitfinex","BTCUSD",1771276172297,0.0004,68639.0,68621.0,0.02437522]
["bitfinex","BTCUSD",1771276172537,0.0728584,68627.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276172711,0.07285989,68625.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276172916,0.07286356,68622.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276173086,0.09780732,68624.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276173273,0.07285614,68629.0,68620.0,0.07290476]
["bitfinex","BTCUSD",1771276173474,0.09780243,68629.0,68620.0,0.07290476]
["bitfinex","BTCUSD",1771276174060,0.07285664,68628.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276174830,0.07285664,68628.0,68617.0,0.07307446]
["bitfinex","BTCUSD",1771276174831,0.07286712,68619.0,68617.0,0.0002071]
["bitfinex","BTCUSD",1771276175062,0.09781236,68620.0,68610.0,0.07291548]
["bitfinex","BTCUSD",1771276175254,0.07286659,68619.0,68610.0,0.07291548]
["bitfinex","BTCUSD",1771276175892,0.02494629,68636.0,68614.0,0.29148174]
["bitfinex","BTCUSD",1771276176103,0.02494629,68636.0,68622.0,0.02437522]
["bitfinex","BTCUSD",1771276176104,0.07289515,68630.0,68622.0,0.02437522]
["bitfinex","BTCUSD",1771276176313,0.07289515,68630.0,68622.0,0.09723813]
["bitfinex","BTCUSD",1771276176508,0.07289509,68630.0,68621.0,0.07286219]
["bitfinex","BTCUSD",1771276177208,0.07285562,68629.0,68621.0,0.07286219]
["bitfinex","BTCUSD",1771276177432,0.07286138,68624.0,68615.0,0.0001012]
["bitfinex","BTCUSD",1771276177653,0.29013773,68625.0,68615.0,0.0001012]
["bitfinex","BTCUSD",1771276177654,0.07285827,68627.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771276177877,0.09780456,68627.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771276178092,0.07285872,68626.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771276178300,0.09780501,68626.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771276180274,0.09780501,68626.0,68617.0,0.07286785]
["bitfinex","BTCUSD",1771276181747,0.07286054,68625.0,68615.0,0.07297123]
["bitfinex","BTCUSD",1771276181929,0.07286166,68624.0,68615.0,0.07297123]
["bitfinex","BTCUSD",1771276182139,0.07286166,68624.0,68616.0,0.07286923]
["bitfinex","BTCUSD",1771276183159,0.07285986,68625.0,68617.0,0.07286813]
["bitfinex","BTCUSD",1771276183870,0.07285986,68625.0,68615.0,0.0001012]
["bitfinex","BTCUSD",1771276184053,0.07285986,68625.0,68616.0,0.07286893]
["bitfinex","BTCUSD",1771276184272,0.07285986,68625.0,68615.0,0.07296958]
["bitfinex","BTCUSD",1771276185473,0.07285986,68625.0,68617.0,0.07286818]
["bitfinex","BTCUSD",1771276190329,0.02381446,68623.0,68617.0,0.07286818]
["bitfinex","BTCUSD",1771276190527,0.29148171,68623.0,68617.0,0.07286818]
["bitfinex","BTCUSD",1771276190800,0.02381446,68623.0,68617.0,0.07286818]
["bitfinex","BTCUSD",1771276190953,0.07285986,68625.0,68610.0,0.16869568]
["bitfinex","BTCUSD",1771276190954,0.07286293,68622.0,68610.0,0.14574]
["bitfinex","BTCUSD",1771276191155,0.0728758,68610.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276191360,0.26766725,68615.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276191361,0.07287502,68611.0,68602.0,0.07288369]
["bitfinex","BTCUSD",1771276191979,0.07287591,68610.0,68602.0,0.07288369]
["bitfinex","BTCUSD",1771276192302,0.07287502,68611.0,68602.0,0.07288369]
["bitfinex","BTCUSD",1771276192510,0.07287502,68611.0,68602.0,0.07288415]
["bitfinex","BTCUSD",1771276193065,0.325015,68615.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276193340,0.02381446,68610.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276193514,0.07287675,68609.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276193692,0.07287799,68608.0,68600.0,0.07320065]
["bitfinex","BTCUSD",1771276193896,0.0728789,68607.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276194091,0.07287799,68608.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276194489,0.07287675,68609.0,68600.0,0.07320123]
["bitfinex","BTCUSD",1771276194872,0.07287675,68609.0,68601.0,0.07288522]
["bitfinex","BTCUSD",1771276195016,0.07287675,68609.0,68600.0,0.07320082]
["bitfinex","BTCUSD",1771276195424,0.07287811,68608.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276195628,0.07288001,68606.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276195799,0.07287993,68606.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276196001,0.07288102,68605.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276196528,0.07288032,68606.0,68600.0,0.0003151]
["bitfinex","BTCUSD",1771276197144,0.07288032,68606.0,68600.0,0.0005151]
["bitfinex","BTCUSD",1771276197929,0.07288355,68603.0,68600.0,0.0005151]
["bitfinex","BTCUSD",1771276198130,0.02381446,68602.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771276198400,0.07288626,68601.0,68593.0,0.00032618]
["bitfinex","BTCUSD",1771276198600,0.02381446,68600.0,68593.0,0.00032618]
["bitfinex","BTCUSD",1771276198780,0.09670125,68600.0,68593.0,0.00032618]
["bitfinex","BTCUSD",1771276198933,0.02381446,68600.0,68593.0,0.00032618]
["bitfinex","BTCUSD",1771276199138,0.07288226,68604.0,68595.0,0.07288981]
["bitfinex","BTCUSD",1771276199319,0.07288226,68604.0,68596.0,0.07289039]
["bitfinex","BTCUSD",1771276199523,0.0728813,68605.0,68596.0,0.07289039]
["bitfinex","BTCUSD",1771276199906,0.0728813,68605.0,68593.0,0.02328186]
["bitfinex","BTCUSD",1771276200055,0.07288233,68604.0,68596.0,0.07289044]
["bitfinex","BTCUSD",1771276200257,0.07288165,68605.0,68596.0,0.07289044]
["bitfinex","BTCUSD",1771276200473,4e-05,68620.0,68605.0,0.02295568]
["bitfinex","BTCUSD",1771276200814,0.07285569,68629.0,68620.0,0.07286432]
["bitfinex","BTCUSD",1771276201090,0.00044,68625.0,68621.0,0.07286398]
["bitfinex","BTCUSD",1771276201426,0.00044,68625.0,68617.0,0.02295568]
["bitfinex","BTCUSD",1771276201783,0.0004,68625.0,68617.0,0.31442715]
["bitfinex","BTCUSD",1771276202182,0.0004,68625.0,68622.0,0.07286265]
["bitfinex","BTCUSD",1771276202351,0.0004,68625.0,68621.0,0.07286395]
["bitfinex","BTCUSD",1771276202549,0.00044,68625.0,68621.0,0.07286395]
["bitfinex","BTCUSD",1771276202778,0.00044,68625.0,68611.0,0.29149431]
["bitfinex","BTCUSD",1771276202779,0.0004,68632.0,68630.0,0.07285443]
["bitfinex","BTCUSD",1771276202981,0.00052613,68632.0,68630.0,0.02295568]
["bitfinex","BTCUSD",1771276204441,0.0002751,68638.0,68631.0,0.0728525]
["bitfinex","BTCUSD",1771276204618,0.0002751,68638.0,68630.0,0.0958081]
["bitfinex","BTCUSD",1771276204794,0.07312195,68638.0,68628.0,0.07285583]
["bitfinex","BTCUSD",1771276205005,0.07284826,68636.0,68627.0,0.07285728]
["bitfinex","BTCUSD",1771276205211,0.07284826,68636.0,68626.0,0.0728582]
["bitfinex","BTCUSD",1771276205601,0.07284826,68636.0,68627.0,0.07285686]
["bitfinex","BTCUSD",1771276205808,0.0004,68632.0,68625.0,0.07285897]
["bitfinex","BTCUSD",1771276206014,0.0004,68632.0,68625.0,0.0729851]
["bitfinex","BTCUSD",1771276206337,0.0004,68632.0,68627.0,0.07285757]
["bitfinex","BTCUSD",1771276206535,0.0004,68632.0,68628.0,0.07285653]
["bitfinex","BTCUSD",1771276206702,0.0004,68632.0,68625.0,0.00012613]
["bitfinex","BTCUSD",1771276206906,0.02381446,68631.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276207105,0.07285663,68628.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276207305,0.07285627,68629.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276207553,0.07285627,68629.0,68620.0,0.0729043]
["bitfinex","BTCUSD",1771276208417,0.07285697,68628.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276208971,0.07285697,68628.0,68615.0,0.07286953]
["bitfinex","BTCUSD",1771276208972,0.07270224,68625.0,68615.0,0.07286953]
["bitfinex","BTCUSD",1771276209320,0.07270224,68625.0,68616.0,0.07286922]
["bitfinex","BTCUSD",1771276210984,0.07286121,68624.0,68615.0,0.07286834]
["bitfinex","BTCUSD",1771276211570,0.07286121,68624.0,68616.0,0.07286929]
["bitfinex","BTCUSD",1771276211769,0.07286121,68624.0,68615.0,0.07287005]
["bitfinex","BTCUSD",1771276211979,0.07286253,68623.0,68612.0,0.07287293]
["bitfinex","BTCUSD",1771276212670,0.07286121,68624.0,68615.0,0.07286949]
["bitfinex","BTCUSD",1771276212879,0.0728625,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771276213081,0.02381446,68624.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771276213288,0.07286275,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771276213511,0.07286422,68621.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771276213722,0.02381446,68624.0,68610.0,0.00024]
["bitfinex","BTCUSD",1771276213923,0.02312701,68619.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276214114,0.02312701,68617.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276214321,0.26374346,68619.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276214505,0.07287142,68615.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276214678,0.07287181,68614.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276215090,0.07287306,68613.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276215294,0.07287306,68613.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771276215295,0.07287575,68610.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771276215494,0.28687047,68613.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771276215843,0.07272597,68602.0,68598.0,0.03174]
["bitfinex","BTCUSD",1771276216962,0.07288507,68603.0,68598.0,0.03174]
["bitfinex","BTCUSD",1771276217161,0.07288402,68604.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771276217311,0.07288311,68603.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276218139,0.07288421,68602.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276218937,0.07288335,68603.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276220946,0.02312701,68606.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276221157,0.29151228,68608.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276221158,0.07288378,68603.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276221331,0.07288417,68602.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276222525,4e-05,68620.0,68596.0,0.00032618]
["bitfinex","BTCUSD",1771276222730,4e-05,68620.0,68600.0,0.27598687]
["bitfinex","BTCUSD",1771276222935,0.07286916,68617.0,68607.0,0.07287832]
["bitfinex","BTCUSD",1771276223130,0.07286916,68617.0,68607.0,0.09659938]
["bitfinex","BTCUSD",1771276223650,0.07287044,68615.0,68607.0,0.02372106]
["bitfinex","BTCUSD",1771276223986,0.07287044,68615.0,68607.0,0.09659974]
["bitfinex","BTCUSD",1771276224213,0.07287119,68616.0,68607.0,0.09659974]
["bitfinex","BTCUSD",1771276224708,0.07286865,68617.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771276226562,0.07286946,68616.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771276227258,0.07286874,68617.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771276230818,0.07286874,68617.0,68608.0,0.07307779]
["bitfinex","BTCUSD",1771276231752,0.07286965,68616.0,68608.0,0.07307779]
["bitfinex","BTCUSD",1771276232086,0.07287055,68615.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276232284,0.0728721,68614.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771276232901,0.07291655,68610.0,68595.0,0.27598687]
["bitfinex","BTCUSD",1771276233112,4e-05,68610.0,68602.0,0.07288353]
["bitfinex","BTCUSD",1771276233947,4e-05,68610.0,68604.0,0.07288129]
["bitfinex","BTCUSD",1771276234573,4e-05,68610.0,68601.0,0.07308447]
["bitfinex","BTCUSD",1771276234730,4e-05,68610.0,68602.0,0.07288334]
["bitfinex","BTCUSD",1771276236441,4e-05,68610.0,68603.0,0.07288292]
["bitfinex","BTCUSD",1771276238422,4e-05,68610.0,68602.0,0.07288347]
["bitfinex","BTCUSD",1771276238823,0.07287896,68607.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771276239029,0.0728784,68608.0,68599.0,0.1455]
["bitfinex","BTCUSD",1771276239470,0.0728806,68607.0,68599.0,0.21838722]
["bitfinex","BTCUSD",1771276239721,0.07287826,68608.0,68599.0,0.21838722]
["bitfinex","BTCUSD",1771276239877,0.07287728,68609.0,68599.0,0.21838722]
["bitfinex","BTCUSD",1771276240046,0.07287833,68608.0,68599.0,0.21838722]
["bitfinex","BTCUSD",1771276240676,0.07287898,68607.0,68599.0,0.21838722]
["bitfinex","BTCUSD",1771276240872,0.07289161,68595.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276241081,0.07289161,68595.0,68583.0,0.0003549]
["bitfinex","BTCUSD",1771276241082,0.0729033,68584.0,68583.0,0.0003549]
["bitfinex","BTCUSD",1771276241281,0.02312701,68590.0,68583.0,0.0003549]
["bitfinex","BTCUSD",1771276241683,0.02312701,68585.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276242174,0.07289952,68588.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276243139,0.02312701,68590.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276243339,0.0960241,68590.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276243951,0.02312701,68590.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276244200,0.072901,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276244414,0.0233728,68590.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276244612,0.07290248,68585.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276244784,0.0233728,68584.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276245398,0.09627327,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276245695,0.0233728,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276246989,0.07289971,68588.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276247399,0.07290012,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276248785,0.07290011,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276250257,0.09547523,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276251840,0.02257512,68587.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276255492,0.07290308,68585.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771276255649,0.27260277,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276255851,0.02257512,68579.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771276256076,0.09548374,68579.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771276256480,0.02257512,68578.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771276256650,0.02257512,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276257073,0.07290776,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276258305,0.0729088,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276259143,0.22638395,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276260325,0.15347515,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276260768,0.07290971,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276260969,0.17605027,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276261143,0.15347515,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771276261883,0.15347515,68578.0,68572.0,0.0002137]
["bitfinex","BTCUSD",1771276262075,0.07291186,68576.0,68572.0,6.968e-05]
["bitfinex","BTCUSD",1771276262335,0.22638659,68578.0,68572.0,6.968e-05]
["bitfinex","BTCUSD",1771276262723,0.22638659,68578.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276262960,0.22638659,68578.0,68570.0,0.07291814]
["bitfinex","BTCUSD",1771276263176,0.22638659,68578.0,68570.0,0.07277416]
["bitfinex","BTCUSD",1771276264584,0.22638659,68578.0,68569.0,0.07291876]
["bitfinex","BTCUSD",1771276264788,0.07291081,68577.0,68569.0,0.07291876]
["bitfinex","BTCUSD",1771276265291,0.22638596,68577.0,68569.0,0.07291876]
["bitfinex","BTCUSD",1771276265504,0.15347515,68577.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276265714,0.07291857,68570.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276265921,0.07291757,68571.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276266329,0.07291828,68570.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276266559,0.0954921,68572.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276266783,0.09549194,68572.0,68568.0,0.00016568]
["bitfinex","BTCUSD",1771276267012,0.09549194,68572.0,68568.0,0.00058668]
["bitfinex","BTCUSD",1771276267255,0.02257512,68570.0,68568.0,0.00058668]
["bitfinex","BTCUSD",1771276268251,0.09549395,68570.0,68568.0,0.00058668]
["bitfinex","BTCUSD",1771276268574,0.09549395,68570.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771276268965,0.62054245,68569.0,68560.0,0.07292803]
["bitfinex","BTCUSD",1771276269163,0.07292065,68568.0,68560.0,0.07305436]
["bitfinex","BTCUSD",1771276269405,0.07292268,68566.0,68560.0,0.00012633]
["bitfinex","BTCUSD",1771276269744,0.34793968,68569.0,68562.0,0.07292663]
["bitfinex","BTCUSD",1771276269959,0.02270119,68569.0,68562.0,0.07292663]
["bitfinex","BTCUSD",1771276270083,0.00012607,68569.0,68562.0,0.07292663]
["bitfinex","BTCUSD",1771276270636,0.00012607,68569.0,68561.0,0.07292747]
["bitfinex","BTCUSD",1771276270835,0.15360122,68569.0,68561.0,0.07292747]
["bitfinex","BTCUSD",1771276271300,0.15360122,68569.0,68562.0,0.07292644]
["bitfinex","BTCUSD",1771276271511,0.15360122,68569.0,68561.0,0.07292747]
["bitfinex","BTCUSD",1771276273958,0.22652061,68569.0,68560.0,0.07292704]
["bitfinex","BTCUSD",1771276274292,0.22652061,68569.0,68557.0,0.07293192]
["bitfinex","BTCUSD",1771276274293,0.07292334,68566.0,68557.0,0.07293192]
["bitfinex","BTCUSD",1771276274499,0.15347515,68565.0,68557.0,0.07293192]
["bitfinex","BTCUSD",1771276275026,0.15347515,68565.0,68558.0,0.07293028]
["bitfinex","BTCUSD",1771276275362,0.15347515,68565.0,68559.0,0.07292978]
["bitfinex","BTCUSD",1771276275785,0.15347515,68565.0,68558.0,0.07292902]
["bitfinex","BTCUSD",1771276276104,0.15347515,68565.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771276279108,0.2637568,68564.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771276279310,0.15347515,68563.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771276281112,0.15347515,68563.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771276281322,0.28865432,68561.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771276281526,0.15347515,68560.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771276282332,0.02489752,68575.0,68556.0,0.02397087]
["bitfinex","BTCUSD",1771276282532,0.33471518,68573.0,68562.0,0.07292573]
["bitfinex","BTCUSD",1771276282806,0.33471518,68573.0,68565.0,0.02397087]
["bitfinex","BTCUSD",1771276282807,0.2618,68573.0,68565.0,0.02397087]
["bitfinex","BTCUSD",1771276282965,0.07291612,68572.0,68560.0,0.37569557]
["bitfinex","BTCUSD",1771276283169,0.07291612,68572.0,68564.0,0.07292453]
["bitfinex","BTCUSD",1771276283377,0.29166491,68572.0,68556.0,0.29172928]
["bitfinex","BTCUSD",1771276283886,0.07304612,68569.0,68560.0,0.07292807]
["bitfinex","BTCUSD",1771276288710,0.0729205,68568.0,68560.0,0.07292807]
["bitfinex","BTCUSD",1771276288899,0.02489752,68566.0,68550.0,0.14554]
["bitfinex","BTCUSD",1771276289107,0.07292313,68566.0,68557.0,0.07293164]
["bitfinex","BTCUSD",1771276289333,0.07292352,68565.0,68557.0,0.07293164]
["bitfinex","BTCUSD",1771276289742,0.00012607,68569.0,68560.0,0.07292793]
["bitfinex","BTCUSD",1771276289945,0.07304575,68569.0,68561.0,0.07292715]
["bitfinex","BTCUSD",1771276290172,0.07304575,68569.0,68560.0,0.07312793]
["bitfinex","BTCUSD",1771276290371,0.07344575,68569.0,68560.0,0.07312793]
["bitfinex","BTCUSD",1771276291012,0.07344575,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276291013,0.07292137,68568.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276291240,0.07292137,68568.0,68560.0,0.07312817]
["bitfinex","BTCUSD",1771276292133,0.07292212,68567.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276292568,0.07292332,68566.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276292901,0.02542359,68569.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276293102,0.07292323,68566.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276293331,0.07292323,68567.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276295454,0.07292273,68566.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276295991,0.07292368,68565.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276296179,0.07292365,68565.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276297147,0.07292285,68566.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276297708,0.07292481,68564.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771276301918,0.00044,68580.0,68562.0,0.25953294]
["bitfinex","BTCUSD",1771276302117,0.00044,68580.0,68574.0,0.02397087]
["bitfinex","BTCUSD",1771276302315,0.00044,68580.0,68572.0,0.02397087]
["bitfinex","BTCUSD",1771276302521,0.00044,68580.0,68574.0,0.07291337]
["bitfinex","BTCUSD",1771276302720,0.00044,68580.0,68575.0,0.07291274]
["bitfinex","BTCUSD",1771276305359,4e-05,68590.0,68575.0,0.02291837]
["bitfinex","BTCUSD",1771276305550,4e-05,68590.0,68582.0,0.07290484]
["bitfinex","BTCUSD",1771276305750,4e-05,68590.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771276306965,0.000461,68590.0,68581.0,0.02291837]
["bitfinex","BTCUSD",1771276307163,0.000461,68590.0,68583.0,0.07290427]
["bitfinex","BTCUSD",1771276308380,0.000461,68590.0,68582.0,0.07290335]
["bitfinex","BTCUSD",1771276308556,0.0005882,68589.0,68578.0,0.24148]
["bitfinex","BTCUSD",1771276308924,0.0968963,68589.0,68580.0,0.07290682]
["bitfinex","BTCUSD",1771276311367,0.0006044,68597.0,68580.0,0.26217767]
["bitfinex","BTCUSD",1771276311572,0.00073065,68597.0,68589.0,0.07289737]
["bitfinex","BTCUSD",1771276311847,0.00073065,68597.0,68590.0,0.0728964]
["bitfinex","BTCUSD",1771276314170,0.00073065,68597.0,68589.0,0.29158976]
["bitfinex","BTCUSD",1771276314661,0.00073065,68597.0,68592.0,0.07289406]
["bitfinex","BTCUSD",1771276316604,0.00073065,68597.0,68587.0,0.02310333]
["bitfinex","BTCUSD",1771276316751,0.07289054,68596.0,68588.0,0.07289901]
["bitfinex","BTCUSD",1771276317926,0.07362057,68597.0,68588.0,0.07289901]
["bitfinex","BTCUSD",1771276319233,0.02341003,68591.0,68583.0,0.07290396]
["bitfinex","BTCUSD",1771276319434,0.09630631,68591.0,68583.0,0.07290396]
["bitfinex","BTCUSD",1771276320921,0.07289223,68595.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771276321121,0.07289223,68595.0,68586.0,0.07290048]
["bitfinex","BTCUSD",1771276321789,0.07289272,68594.0,68586.0,0.07290048]
["bitfinex","BTCUSD",1771276324037,0.02341003,68596.0,68582.0,0.07290479]
["bitfinex","BTCUSD",1771276324245,0.07289796,68590.0,68581.0,0.07290587]
["bitfinex","BTCUSD",1771276324443,0.07289469,68593.0,68582.0,0.07290479]
["bitfinex","BTCUSD",1771276324835,0.07289565,68592.0,68583.0,0.07290423]
["bitfinex","BTCUSD",1771276325737,0.07289565,68592.0,68584.0,0.07290328]
["bitfinex","BTCUSD",1771276326458,0.07289565,68592.0,68583.0,0.07290395]
["bitfinex","BTCUSD",1771276327169,0.0004,68594.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771276327373,0.02341003,68591.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771276327581,0.07289692,68590.0,68581.0,0.07290636]
["bitfinex","BTCUSD",1771276327973,0.07289854,68589.0,68581.0,0.07290636]
["bitfinex","BTCUSD",1771276330152,0.0728994,68588.0,68579.0,0.07290834]
["bitfinex","BTCUSD",1771276330332,0.07289904,68588.0,68579.0,0.07290834]
["bitfinex","BTCUSD",1771276332223,0.07290228,68585.0,68576.0,0.24212]
["bitfinex","BTCUSD",1771276332403,0.07290228,68585.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276333180,0.07290158,68586.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276333383,0.09630958,68588.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276333609,0.02341003,68588.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276334053,4e-05,68600.0,68580.0,0.29167021]
["bitfinex","BTCUSD",1771276334197,4e-05,68600.0,68589.0,0.02363365]
["bitfinex","BTCUSD",1771276334577,0.0004,68604.0,68600.0,0.07288562]
["bitfinex","BTCUSD",1771276334731,0.00044906,68604.0,68601.0,0.07288461]
["bitfinex","BTCUSD",1771276335726,0.00044906,68604.0,68602.0,0.07288354]
["bitfinex","BTCUSD",1771276335968,0.00044906,68604.0,68601.0,0.07288461]
["bitfinex","BTCUSD",1771276336323,0.00044906,68604.0,68600.0,0.07288584]
["bitfinex","BTCUSD",1771276337066,0.00084906,68604.0,68600.0,0.07288584]
["bitfinex","BTCUSD",1771276337590,0.00044906,68604.0,68600.0,0.07288584]
["bitfinex","BTCUSD",1771276339842,0.00084906,68604.0,68600.0,0.07288584]
["bitfinex","BTCUSD",1771276340064,0.00084906,68604.0,68597.0,0.0728887]
["bitfinex","BTCUSD",1771276340283,0.00084906,68604.0,68598.0,0.07288811]
["bitfinex","BTCUSD",1771276341078,0.07288325,68603.0,68594.0,0.07289186]
["bitfinex","BTCUSD",1771276341680,0.09650525,68603.0,68595.0,0.0728916]
["bitfinex","BTCUSD",1771276341940,0.023622,68603.0,68595.0,0.0728916]
["bitfinex","BTCUSD",1771276342530,0.023622,68603.0,68596.0,0.07289028]
["bitfinex","BTCUSD",1771276343052,0.023622,68603.0,68595.0,0.0728916]
["bitfinex","BTCUSD",1771276344375,0.023622,68603.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771276344755,0.023622,68603.0,68595.0,0.0728916]
["bitfinex","BTCUSD",1771276345083,0.023622,68603.0,68596.0,0.07289048]
["bitfinex","BTCUSD",1771276345528,0.023622,68603.0,68594.0,0.07289072]
["bitfinex","BTCUSD",1771276345698,0.0004,68602.0,68594.0,0.07289072]
["bitfinex","BTCUSD",1771276346060,0.023622,68601.0,68593.0,0.0728931]
["bitfinex","BTCUSD",1771276346261,0.27562757,68600.0,68593.0,0.0728931]
["bitfinex","BTCUSD",1771276346455,0.023622,68601.0,68593.0,0.0728931]
["bitfinex","BTCUSD",1771276347027,0.023622,68601.0,68594.0,0.07289258]
["bitfinex","BTCUSD",1771276351698,0.0004,68600.0,68594.0,0.07289258]
["bitfinex","BTCUSD",1771276353167,0.0004,68600.0,68593.0,0.07289179]
["bitfinex","BTCUSD",1771276353996,0.0004,68600.0,68594.0,0.0728926]
["bitfinex","BTCUSD",1771276354815,0.0004,68600.0,68593.0,0.07289332]
["bitfinex","BTCUSD",1771276354977,0.0004,68600.0,68594.0,0.07289252]
["bitfinex","BTCUSD",1771276355183,0.0004,68600.0,68595.0,0.07289136]
["bitfinex","BTCUSD",1771276355713,0.0004,68600.0,68594.0,0.07309252]
["bitfinex","BTCUSD",1771276356477,0.0004,68600.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276356689,0.0004,68599.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771276357405,0.0004,68599.0,68594.0,0.07309242]
["bitfinex","BTCUSD",1771276357757,0.07288976,68597.0,68587.0,0.17304908]
["bitfinex","BTCUSD",1771276357937,0.29924957,68596.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276358143,0.29924957,68596.0,68588.0,0.07289879]
["bitfinex","BTCUSD",1771276358508,0.29924957,68596.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276358509,0.07329163,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276358670,0.024022,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276358867,0.09691408,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276359435,0.07289282,68594.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276359866,0.09691555,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276360062,0.024022,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276360282,0.024022,68595.0,68587.0,5.597e-05]
["bitfinex","BTCUSD",1771276360714,0.024022,68595.0,68587.0,0.07289984]
["bitfinex","BTCUSD",1771276361704,0.09691367,68595.0,68587.0,0.07289984]
["bitfinex","BTCUSD",1771276363597,0.09691367,68595.0,68587.0,0.07309984]
["bitfinex","BTCUSD",1771276367447,0.09651367,68595.0,68587.0,0.07309984]
["bitfinex","BTCUSD",1771276367850,0.0004,68594.0,68587.0,0.07309984]
["bitfinex","BTCUSD",1771276369018,0.023622,68595.0,68587.0,0.07309984]
["bitfinex","BTCUSD",1771276369193,0.0004,68594.0,68587.0,0.07309984]
["bitfinex","BTCUSD",1771276370223,0.0004,68594.0,68587.0,0.07295598]
["bitfinex","BTCUSD",1771276372448,0.0004,68594.0,68588.0,0.07289877]
["bitfinex","BTCUSD",1771276373563,0.0004,68594.0,68590.0,0.07289629]
["bitfinex","BTCUSD",1771276375531,0.07288857,68598.0,68590.0,0.07289629]
["bitfinex","BTCUSD",1771276375741,0.0004,68597.0,68590.0,0.07289629]
["bitfinex","BTCUSD",1771276377834,0.0004,68597.0,68590.0,0.07309629]
["bitfinex","BTCUSD",1771276380671,0.0004,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771276381279,0.07328955,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771276381685,0.07288955,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771276384950,0.02439941,68598.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771276385109,0.07289249,68595.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771276386382,0.54922534,68599.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771276386383,0.07289794,68590.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771276386626,0.09729735,68590.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771276386826,0.09769735,68590.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771276387235,0.02479941,68590.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771276387691,0.0728987,68589.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771276387913,0.02439941,68586.0,68570.0,0.00024]
["bitfinex","BTCUSD",1771276388140,0.0004,68590.0,68583.0,0.07290342]
["bitfinex","BTCUSD",1771276388141,0.2634,68589.0,68583.0,0.07290342]
["bitfinex","BTCUSD",1771276388339,0.2634,68589.0,68582.0,0.07290342]
["bitfinex","BTCUSD",1771276388984,0.2634,68589.0,68578.0,0.02339067]
["bitfinex","BTCUSD",1771276389410,0.2634,68589.0,68581.0,0.0729058]
["bitfinex","BTCUSD",1771276390046,0.2634,68589.0,68575.0,0.07291208]
["bitfinex","BTCUSD",1771276390243,0.07290297,68585.0,68576.0,0.07291159]
["bitfinex","BTCUSD",1771276390622,0.07290287,68585.0,68576.0,0.07291105]
["bitfinex","BTCUSD",1771276390831,0.07290341,68584.0,68576.0,0.07291105]
["bitfinex","BTCUSD",1771276391038,0.07330262,68585.0,68576.0,0.07291105]
["bitfinex","BTCUSD",1771276391445,0.07290338,68584.0,68575.0,0.07291249]
["bitfinex","BTCUSD",1771276392289,0.07330259,68585.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771276392441,0.0004,68585.0,68579.0,0.07290856]
["bitfinex","BTCUSD",1771276392814,0.0004,68585.0,68577.0,0.07291043]
["bitfinex","BTCUSD",1771276393039,0.07330256,68585.0,68576.0,0.07291144]
["bitfinex","BTCUSD",1771276395156,0.0004,68585.0,68577.0,0.07291071]
["bitfinex","BTCUSD",1771276395361,0.0004,68585.0,68579.0,0.07290826]
["bitfinex","BTCUSD",1771276395823,0.0004,68585.0,68576.0,0.07291147]
["bitfinex","BTCUSD",1771276395992,0.07330288,68585.0,68576.0,0.07291147]
["bitfinex","BTCUSD",1771276396198,0.07330288,68585.0,68577.0,0.07291066]
["bitfinex","BTCUSD",1771276396358,0.0004,68585.0,68579.0,0.07290783]
["bitfinex","BTCUSD",1771276396570,4e-05,68600.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771276396768,0.07289014,68597.0,68588.0,0.07289842]
["bitfinex","BTCUSD",1771276398158,0.07329295,68594.0,68585.0,0.07290157]
["bitfinex","BTCUSD",1771276398495,0.07329295,68594.0,68586.0,0.07290094]
["bitfinex","BTCUSD",1771276398836,0.02400725,68594.0,68584.0,0.07290243]
["bitfinex","BTCUSD",1771276399048,0.02400725,68594.0,68586.0,0.07290041]
["bitfinex","BTCUSD",1771276407678,0.0728947,68593.0,68584.0,0.07290267]
["bitfinex","BTCUSD",1771276407874,0.09690094,68594.0,68585.0,0.07290221]
["bitfinex","BTCUSD",1771276409020,0.09690094,68594.0,68586.0,0.07290114]
["bitfinex","BTCUSD",1771276409587,0.09690094,68594.0,68585.0,0.07290191]
["bitfinex","BTCUSD",1771276409785,0.07289382,68593.0,68584.0,0.0729013]
["bitfinex","BTCUSD",1771276409989,0.07289484,68592.0,68584.0,0.0729013]
["bitfinex","BTCUSD",1771276410188,0.27419025,68594.0,68586.0,0.0729006]
["bitfinex","BTCUSD",1771276410636,0.34708294,68594.0,68586.0,0.0729006]
["bitfinex","BTCUSD",1771276410810,0.34708294,68594.0,68585.0,0.07290162]
["bitfinex","BTCUSD",1771276411493,0.07289431,68593.0,68584.0,0.07290284]
["bitfinex","BTCUSD",1771276411694,0.07289485,68592.0,68583.0,0.07290359]
["bitfinex","BTCUSD",1771276411938,0.32347569,68594.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771276411939,0.07290182,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771276415193,0.09650923,68587.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771276416430,0.07290156,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771276419670,0.07290141,68586.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276420429,0.02360725,68587.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276421159,0.09650836,68587.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276421588,0.07290119,68586.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771276421759,0.07290119,68586.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771276424309,0.09648623,68585.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771276424937,0.02358386,68585.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771276429717,0.0004,68586.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771276430217,4e-05,68590.0,68581.0,0.02366264]
["bitfinex","BTCUSD",1771276430418,4e-05,68590.0,68583.0,0.07290429]
["bitfinex","BTCUSD",1771276437035,0.00044,68590.0,68583.0,0.07290429]
["bitfinex","BTCUSD",1771276437239,0.00044,68590.0,68582.0,0.07290336]
["bitfinex","BTCUSD",1771276437240,0.02455383,68588.0,68572.0,0.07311602]
["bitfinex","BTCUSD",1771276437443,0.02455383,68582.0,68573.0,0.07311418]
["bitfinex","BTCUSD",1771276437664,0.02455383,68582.0,68574.0,0.07311351]
["bitfinex","BTCUSD",1771276437995,0.09745936,68582.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771276438351,0.09745936,68582.0,68574.0,0.0731139]
["bitfinex","BTCUSD",1771276438602,0.0975513,68582.0,68574.0,0.0731139]
["bitfinex","BTCUSD",1771276441869,0.0975513,68582.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771276443728,0.0975513,68582.0,68574.0,0.07311374]
["bitfinex","BTCUSD",1771276444515,0.02464577,68582.0,68574.0,0.07311374]
["bitfinex","BTCUSD",1771276445557,0.02464577,68582.0,68575.0,0.07311282]
["bitfinex","BTCUSD",1771276445927,9.194e-05,68582.0,68575.0,0.07311282]
["bitfinex","BTCUSD",1771276449124,9.194e-05,68582.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771276449529,9.194e-05,68582.0,68575.0,0.07311281]
["bitfinex","BTCUSD",1771276452981,9.194e-05,68582.0,68576.0,0.07291172]
["bitfinex","BTCUSD",1771276453189,9.194e-05,68582.0,68578.0,0.07290902]
["bitfinex","BTCUSD",1771276454664,0.00044,68590.0,68575.0,0.02326794]
["bitfinex","BTCUSD",1771276454909,0.07289861,68589.0,68580.0,0.07290673]
["bitfinex","BTCUSD",1771276457185,0.07339257,68590.0,68581.0,0.07290599]
["bitfinex","BTCUSD",1771276457585,0.0004,68589.0,68581.0,0.07290599]
["bitfinex","BTCUSD",1771276459090,0.02457004,68589.0,68581.0,0.07290599]
["bitfinex","BTCUSD",1771276459659,0.0004,68593.0,68587.0,0.07289951]
["bitfinex","BTCUSD",1771276459918,0.0004,68593.0,68585.0,0.07290142]
["bitfinex","BTCUSD",1771276459919,0.00044204,68593.0,68586.0,0.07290076]
["bitfinex","BTCUSD",1771276460366,0.00044204,68593.0,68587.0,0.07289941]
["bitfinex","BTCUSD",1771276460598,0.00044204,68593.0,68586.0,0.07290076]
["bitfinex","BTCUSD",1771276461274,0.00044204,68593.0,68585.0,0.09596981]
["bitfinex","BTCUSD",1771276462209,0.00044204,68593.0,68586.0,0.07290085]
["bitfinex","BTCUSD",1771276462889,0.00044204,68593.0,68585.0,0.09596981]
["bitfinex","BTCUSD",1771276463210,0.00044204,68593.0,68585.0,0.07290187]
["bitfinex","BTCUSD",1771276463419,0.00044204,68593.0,68586.0,0.02306794]
["bitfinex","BTCUSD",1771276463617,0.00044204,68593.0,68586.0,0.09596859]
["bitfinex","BTCUSD",1771276463838,0.0004,68603.0,68592.0,0.02306794]
["bitfinex","BTCUSD",1771276464083,0.0004,68603.0,68595.0,0.02306794]
["bitfinex","BTCUSD",1771276464301,0.00045517,68603.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771276464608,0.00045517,68603.0,68595.0,0.02306794]
["bitfinex","BTCUSD",1771276464609,0.00045517,68603.0,68599.0,0.07288729]
["bitfinex","BTCUSD",1771276464815,0.00045517,68603.0,68597.0,0.07288863]
["bitfinex","BTCUSD",1771276465027,0.00045517,68603.0,68598.0,0.07288772]
["bitfinex","BTCUSD",1771276465228,0.0005373,68608.0,68601.0,0.07288459]
["bitfinex","BTCUSD",1771276465356,0.0005373,68608.0,68602.0,0.0728838]
["bitfinex","BTCUSD",1771276465761,0.0004,68607.0,68602.0,0.0728838]
["bitfinex","BTCUSD",1771276466062,0.0004,68607.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771276466302,0.0004,68607.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771276466503,0.0005373,68608.0,68605.0,5.517e-05]
["bitfinex","BTCUSD",1771276468211,0.0001373,68616.0,68607.0,0.02306794]
["bitfinex","BTCUSD",1771276468376,0.0001373,68616.0,68611.0,0.02306794]
["bitfinex","BTCUSD",1771276468583,4e-05,68620.0,68611.0,0.02306794]
["bitfinex","BTCUSD",1771276468800,0.07285795,68627.0,68616.0,0.09593705]
["bitfinex","BTCUSD",1771276469001,0.07285795,68627.0,68616.0,0.09589292]
["bitfinex","BTCUSD",1771276469210,0.16630031,68625.0,68616.0,0.09589292]
["bitfinex","BTCUSD",1771276469442,0.09344,68625.0,68617.0,0.07286811]
["bitfinex","BTCUSD",1771276469642,0.1663001,68625.0,68617.0,0.02306794]
["bitfinex","BTCUSD",1771276469845,4e-05,68630.0,68617.0,0.24949167]
["bitfinex","BTCUSD",1771276470087,4e-05,68630.0,68624.0,0.07285984]
["bitfinex","BTCUSD",1771276471102,0.07288423,68640.0,68624.0,0.02306794]
["bitfinex","BTCUSD",1771276471449,0.07298937,68639.0,68629.0,0.07285529]
["bitfinex","BTCUSD",1771276471753,0.07284671,68638.0,68629.0,0.02306794]
["bitfinex","BTCUSD",1771276471948,0.07284805,68637.0,68629.0,0.02306794]
["bitfinex","BTCUSD",1771276472144,0.0001435,68639.0,68629.0,0.02306794]
["bitfinex","BTCUSD",1771276472500,0.02417004,68638.0,68625.0,0.07285954]
["bitfinex","BTCUSD",1771276472702,0.07284825,68636.0,68626.0,0.0728578]
["bitfinex","BTCUSD",1771276472899,0.07284825,68636.0,68625.0,0.07285954]
["bitfinex","BTCUSD",1771276473221,0.0004,68630.0,68627.0,0.02306794]
["bitfinex","BTCUSD",1771276473420,0.07284825,68636.0,68627.0,0.02306794]
["bitfinex","BTCUSD",1771276474445,0.07324911,68637.0,68627.0,0.02306794]
["bitfinex","BTCUSD",1771276475032,0.0728499,68635.0,68625.0,0.07285954]
["bitfinex","BTCUSD",1771276475561,0.0728499,68635.0,68626.0,0.07285854]
["bitfinex","BTCUSD",1771276475907,0.06552699,68635.0,68626.0,0.0728144]
["bitfinex","BTCUSD",1771276478330,0.07324911,68637.0,68627.0,0.07285752]
["bitfinex","BTCUSD",1771276478905,0.0004,68637.0,68633.0,0.07285055]
["bitfinex","BTCUSD",1771276479116,0.0002697,68639.0,68627.0,0.34831453]
["bitfinex","BTCUSD",1771276479479,0.0002697,68639.0,68630.0,0.07285342]
["bitfinex","BTCUSD",1771276479659,0.0002697,68639.0,68631.0,0.07285309]
["bitfinex","BTCUSD",1771276480404,0.0004,68635.0,68631.0,0.07285309]
["bitfinex","BTCUSD",1771276480609,0.0004,68635.0,68631.0,0.09592103]
["bitfinex","BTCUSD",1771276480854,0.0004,68635.0,68630.0,0.07285236]
["bitfinex","BTCUSD",1771276481801,0.0004,68635.0,68629.0,0.07285516]
["bitfinex","BTCUSD",1771276482005,0.0004,68635.0,68628.0,0.07285588]
["bitfinex","BTCUSD",1771276482414,0.0004,68635.0,68630.0,0.07285435]
["bitfinex","BTCUSD",1771276486934,0.0004,68635.0,68617.0,0.29147073]
["bitfinex","BTCUSD",1771276487115,0.0004,68635.0,68618.0,0.02269604]
["bitfinex","BTCUSD",1771276487116,0.26662533,68633.0,68618.0,0.02269604]
["bitfinex","BTCUSD",1771276487326,0.09717776,68633.0,68624.0,0.07286073]
["bitfinex","BTCUSD",1771276488213,0.09717776,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771276488616,0.02432624,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771276488812,0.0004,68635.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276489023,0.29142624,68628.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771276489245,0.32528659,68630.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771276489246,0.02302355,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771276489897,0.34012745,68621.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771276490108,0.24423988,68628.0,68612.0,0.29169288]
["bitfinex","BTCUSD",1771276490297,0.07286084,68624.0,68615.0,0.07286938]
["bitfinex","BTCUSD",1771276491079,4e-05,68630.0,68613.0,0.02465719]
["bitfinex","BTCUSD",1771276491282,4e-05,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771276491507,4e-05,68630.0,68620.0,0.32489124]
["bitfinex","BTCUSD",1771276491508,0.09336,68637.0,68628.0,0.07285645]
["bitfinex","BTCUSD",1771276491907,0.07285147,68633.0,68624.0,0.09751743]
["bitfinex","BTCUSD",1771276492127,0.07285147,68633.0,68624.0,0.02465719]
["bitfinex","BTCUSD",1771276492314,0.07285284,68632.0,68623.0,0.07286144]
["bitfinex","BTCUSD",1771276494723,0.07285098,68634.0,68624.0,0.07285996]
["bitfinex","BTCUSD",1771276494929,0.02342355,68635.0,68628.0,0.07285651]
["bitfinex","BTCUSD",1771276495184,0.07285027,68634.0,68625.0,0.07285965]
["bitfinex","BTCUSD",1771276495378,0.02342355,68635.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771276495379,0.31482119,68635.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771276495577,0.07285319,68633.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771276495797,0.09587687,68632.0,68623.0,0.07306176]
["bitfinex","BTCUSD",1771276496689,0.07285346,68631.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771276496893,0.09587687,68632.0,68623.0,0.07306149]
["bitfinex","BTCUSD",1771276498251,0.02302355,68632.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771276498451,0.0004,68635.0,68633.0,0.07285042]
["bitfinex","BTCUSD",1771276498651,4e-05,68640.0,68629.0,0.31607742]
["bitfinex","BTCUSD",1771276498854,1e-08,68642.0,68633.0,0.02465719]
["bitfinex","BTCUSD",1771276499081,0.0004,68649.0,68643.0,0.07283982]
["bitfinex","BTCUSD",1771276499303,4e-05,68650.0,68645.0,0.07283777]
["bitfinex","BTCUSD",1771276499502,4e-05,68650.0,68645.0,0.00042057]
["bitfinex","BTCUSD",1771276499906,4e-05,68650.0,68645.0,0.07325903]
["bitfinex","BTCUSD",1771276500127,4e-05,68650.0,68645.0,0.00042057]
["bitfinex","BTCUSD",1771276500998,0.32493124,68660.0,68645.0,0.02507776]
["bitfinex","BTCUSD",1771276500999,4e-05,68660.0,68645.0,0.02507776]
["bitfinex","BTCUSD",1771276501203,0.0136532,68659.0,68658.0,0.07282472]
["bitfinex","BTCUSD",1771276501439,0.02300705,68668.0,68658.0,0.0001457]
["bitfinex","BTCUSD",1771276501633,0.01364613,68667.0,68658.0,0.32503694]
["bitfinex","BTCUSD",1771276501840,0.29119633,68683.0,68663.0,0.29127401]
["bitfinex","BTCUSD",1771276501841,0.07284161,68680.0,68663.0,0.29127401]
["bitfinex","BTCUSD",1771276502037,0.07280666,68676.0,68665.0,0.07281719]
["bitfinex","BTCUSD",1771276502298,0.07280253,68679.0,68665.0,0.07281624]
["bitfinex","BTCUSD",1771276502594,0.32493124,68680.0,68647.0,0.02465719]
["bitfinex","BTCUSD",1771276502595,0.0004,68657.0,68647.0,0.02465719]
["bitfinex","BTCUSD",1771276502792,4e-05,68670.0,68653.0,0.23526555]
["bitfinex","BTCUSD",1771276502982,4e-05,68670.0,68666.0,0.09747296]
["bitfinex","BTCUSD",1771276503199,4e-05,68680.0,68675.0,0.07280583]
["bitfinex","BTCUSD",1771276503404,0.07285351,68687.0,68674.0,0.07280719]
["bitfinex","BTCUSD",1771276503610,0.07285351,68687.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771276503611,0.02302355,68682.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771276503733,5.952e-05,68687.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771276503734,0.07280064,68681.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771276503937,5.952e-05,68687.0,68677.0,0.07280426]
["bitfinex","BTCUSD",1771276504147,5.952e-05,68687.0,68677.0,0.07322502]
["bitfinex","BTCUSD",1771276504357,5.952e-05,68687.0,68677.0,0.02507776]
["bitfinex","BTCUSD",1771276505401,4e-05,68690.0,68677.0,0.02507776]
["bitfinex","BTCUSD",1771276505611,0.07279225,68689.0,68677.0,0.00042057]
["bitfinex","BTCUSD",1771276505830,0.07279185,68689.0,68679.0,0.02465719]
["bitfinex","BTCUSD",1771276506275,4e-05,68690.0,68679.0,0.02465719]
["bitfinex","BTCUSD",1771276506489,4e-05,68690.0,68677.0,0.00042057]
["bitfinex","BTCUSD",1771276506690,0.09583448,68671.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276506917,0.09583448,68671.0,68661.0,0.0005593]
["bitfinex","BTCUSD",1771276506918,0.07281199,68670.0,68661.0,0.0005593]
["bitfinex","BTCUSD",1771276507112,0.02302355,68679.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276507255,0.48647693,68680.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276507256,0.02302355,68663.0,68660.0,0.00046114]
["bitfinex","BTCUSD",1771276507461,0.02302355,68670.0,68660.0,0.00046114]
["bitfinex","BTCUSD",1771276507719,0.02302355,68669.0,68660.0,0.00046114]
["bitfinex","BTCUSD",1771276507998,0.0728142,68668.0,68660.0,0.00046114]
["bitfinex","BTCUSD",1771276508557,0.07281737,68665.0,68660.0,0.00046114]
["bitfinex","BTCUSD",1771276509028,0.09584092,68665.0,68660.0,0.00046114]
["bitfinex","BTCUSD",1771276509579,0.02302355,68667.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276509789,0.07282278,68660.0,68650.0,0.07287315]
["bitfinex","BTCUSD",1771276509990,0.02302355,68666.0,68651.0,0.07283215]
["bitfinex","BTCUSD",1771276510196,0.26726343,68666.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276510393,0.07081811,68665.0,68653.0,0.07282978]
["bitfinex","BTCUSD",1771276510599,0.07081811,68665.0,68655.0,0.07282698]
["bitfinex","BTCUSD",1771276510797,0.09584005,68666.0,68656.0,0.07282676]
["bitfinex","BTCUSD",1771276511003,0.001,68660.0,68656.0,0.07282676]
["bitfinex","BTCUSD",1771276511507,0.09584005,68666.0,68656.0,0.07282676]
["bitfinex","BTCUSD",1771276512938,0.09584005,68666.0,68657.0,0.07282543]
["bitfinex","BTCUSD",1771276514348,0.02312719,68680.0,68661.0,0.02340228]
["bitfinex","BTCUSD",1771276514545,0.07280421,68678.0,68661.0,4.204e-05]
["bitfinex","BTCUSD",1771276514668,0.07280421,68678.0,68669.0,0.07281297]
["bitfinex","BTCUSD",1771276514872,0.09592959,68680.0,68670.0,0.07281187]
["bitfinex","BTCUSD",1771276515297,0.07280266,68679.0,68670.0,0.07281187]
["bitfinex","BTCUSD",1771276515522,0.07280266,68679.0,68669.0,0.07281273]
["bitfinex","BTCUSD",1771276516811,0.07281199,68671.0,68662.0,0.07282042]
["bitfinex","BTCUSD",1771276517434,0.07281027,68672.0,68662.0,0.07282042]
["bitfinex","BTCUSD",1771276517710,0.0004,68676.0,68661.0,4.204e-05]
["bitfinex","BTCUSD",1771276517911,0.02308719,68663.0,68650.0,0.02344228]
["bitfinex","BTCUSD",1771276518142,0.09590687,68663.0,68654.0,0.07282825]
["bitfinex","BTCUSD",1771276518339,0.02308719,68663.0,68655.0,0.07282761]
["bitfinex","BTCUSD",1771276518512,0.02308719,68663.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276518869,0.09590217,68669.0,68660.0,0.07282164]
["bitfinex","BTCUSD",1771276519071,0.0728173,68665.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276519276,0.02308719,68669.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276519500,0.23771098,68670.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276519501,0.02308719,68668.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276519793,4e-05,68670.0,68661.0,0.07282154]
["bitfinex","BTCUSD",1771276519989,0.001,68663.0,68661.0,0.07282154]
["bitfinex","BTCUSD",1771276520246,0.001,68663.0,68654.0,0.02340228]
["bitfinex","BTCUSD",1771276520481,4e-05,68670.0,68654.0,0.02340228]
["bitfinex","BTCUSD",1771276520482,4e-05,68670.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1771276520895,4e-05,68670.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771276521106,0.23771098,68670.0,68660.0,0.07282211]
["bitfinex","BTCUSD",1771276521346,0.07281493,68668.0,68657.0,0.07282504]
["bitfinex","BTCUSD",1771276521511,0.23771098,68670.0,68656.0,0.07282497]
["bitfinex","BTCUSD",1771276521512,0.09590333,68667.0,68656.0,0.07282497]
["bitfinex","BTCUSD",1771276521713,0.23767098,68669.0,68650.0,0.00046118]
["bitfinex","BTCUSD",1771276522008,4e-05,68670.0,68652.0,0.07283028]
["bitfinex","BTCUSD",1771276522009,0.02308719,68663.0,68652.0,0.07283028]
["bitfinex","BTCUSD",1771276522218,0.09590702,68663.0,68652.0,0.07283028]
["bitfinex","BTCUSD",1771276522418,0.09590702,68663.0,68654.0,0.07282892]
["bitfinex","BTCUSD",1771276522816,0.02308719,68663.0,68655.0,0.07282789]
["bitfinex","BTCUSD",1771276523029,0.09590673,68663.0,68654.0,0.07282858]
["bitfinex","BTCUSD",1771276523839,0.02308719,68662.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276524041,0.07282221,68661.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276524212,0.02308719,68662.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276524410,0.23767098,68658.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771276524615,0.02308719,68654.0,68646.0,0.07303675]
["bitfinex","BTCUSD",1771276524821,0.09591628,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771276525243,0.07283002,68653.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771276525844,0.07283189,68652.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771276526210,0.26075817,68649.0,68642.0,0.0003058]
["bitfinex","BTCUSD",1771276526411,0.02308719,68648.0,68644.0,0.07283952]
["bitfinex","BTCUSD",1771276526635,0.31050182,68653.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771276526872,0.35664,68666.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1771276527143,4e-05,68670.0,68668.0,0.07281412]
["bitfinex","BTCUSD",1771276527144,1e-08,68669.0,68668.0,0.07281412]
["bitfinex","BTCUSD",1771276527351,0.0004,68676.0,68674.0,0.07280731]
["bitfinex","BTCUSD",1771276527986,4e-05,68680.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276528190,4e-05,68680.0,68671.0,0.02340228]
["bitfinex","BTCUSD",1771276528405,4e-05,68680.0,68671.0,0.09621318]
["bitfinex","BTCUSD",1771276528610,0.23767098,68677.0,68668.0,0.07281391]
["bitfinex","BTCUSD",1771276528818,0.23767098,68677.0,68669.0,0.072813]
["bitfinex","BTCUSD",1771276529019,0.23767098,68677.0,68668.0,0.07281391]
["bitfinex","BTCUSD",1771276529438,0.23767098,68677.0,68669.0,0.07281304]
["bitfinex","BTCUSD",1771276529641,0.02308719,68678.0,68668.0,0.07281391]
["bitfinex","BTCUSD",1771276529856,0.02308719,68678.0,68666.0,0.07281599]
["bitfinex","BTCUSD",1771276530061,0.02308719,68676.0,68660.0,0.02344228]
["bitfinex","BTCUSD",1771276530232,0.07284171,68680.0,68670.0,0.07281131]
["bitfinex","BTCUSD",1771276530439,0.33359988,68680.0,68670.0,0.07281131]
["bitfinex","BTCUSD",1771276530641,0.07280314,68679.0,68669.0,0.07281283]
["bitfinex","BTCUSD",1771276530846,0.23771098,68680.0,68664.0,0.07281836]
["bitfinex","BTCUSD",1771276531047,0.23767098,68678.0,68664.0,0.29127344]
["bitfinex","BTCUSD",1771276531255,0.31047454,68678.0,68668.0,0.07281325]
["bitfinex","BTCUSD",1771276531833,0.07280459,68677.0,68668.0,0.07281325]
["bitfinex","BTCUSD",1771276532047,0.07280457,68678.0,68663.0,0.07281733]
["bitfinex","BTCUSD",1771276532206,0.07280563,68676.0,68664.0,0.0728179]
["bitfinex","BTCUSD",1771276532560,0.07280563,68676.0,68662.0,0.02340228]
["bitfinex","BTCUSD",1771276532561,0.07280833,68674.0,68663.0,0.0728186]
["bitfinex","BTCUSD",1771276532785,0.07280702,68675.0,68665.0,0.07281653]
["bitfinex","BTCUSD",1771276533415,0.07280799,68674.0,68664.0,0.07281799]
["bitfinex","BTCUSD",1771276533658,0.02308719,68676.0,68662.0,0.02340228]
["bitfinex","BTCUSD",1771276533858,0.07280563,68676.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276534073,0.33357195,68669.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276534835,0.07281706,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276535089,0.26075817,68669.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276535679,0.07281726,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276535878,0.31048926,68665.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276536081,0.07281828,68665.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276536282,0.33357437,68668.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771276536483,0.07281598,68667.0,68657.0,0.07091387]
["bitfinex","BTCUSD",1771276536693,0.07281598,68667.0,68658.0,0.0728246]
["bitfinex","BTCUSD",1771276536915,0.33357245,68668.0,68657.0,0.07287298]
["bitfinex","BTCUSD",1771276537115,0.33357245,68668.0,68660.0,0.07282234]
["bitfinex","BTCUSD",1771276537116,0.02308719,68668.0,68660.0,0.07282234]
["bitfinex","BTCUSD",1771276537580,4e-05,68670.0,68658.0,0.02340228]
["bitfinex","BTCUSD",1771276537788,4e-05,68670.0,68662.0,0.07281838]
["bitfinex","BTCUSD",1771276537991,4e-05,68670.0,68661.0,0.0962218]
["bitfinex","BTCUSD",1771276538196,4e-05,68670.0,68661.0,0.0942218]
["bitfinex","BTCUSD",1771276538396,4e-05,68670.0,68663.0,0.0728193]
["bitfinex","BTCUSD",1771276539332,4e-05,68670.0,68661.0,0.02140228]
["bitfinex","BTCUSD",1771276539542,0.07281605,68667.0,68657.0,0.07287422]
["bitfinex","BTCUSD",1771276539745,0.07281661,68666.0,68657.0,0.07287422]
["bitfinex","BTCUSD",1771276540361,0.02308719,68668.0,68657.0,4.914e-05]
["bitfinex","BTCUSD",1771276540567,0.23767098,68668.0,68658.0,0.07282283]
["bitfinex","BTCUSD",1771276541075,0.07281537,68667.0,68658.0,0.07282283]
["bitfinex","BTCUSD",1771276541891,0.07281537,68667.0,68658.0,0.07209259]
["bitfinex","BTCUSD",1771276542489,0.0728156,68667.0,68658.0,0.07282472]
["bitfinex","BTCUSD",1771276542668,0.31048714,68668.0,68657.0,4.914e-05]
["bitfinex","BTCUSD",1771276542900,0.07281582,68667.0,68658.0,0.07282456]
["bitfinex","BTCUSD",1771276543373,0.07281668,68666.0,68657.0,0.07307469]
["bitfinex","BTCUSD",1771276543954,0.24411935,68662.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276544156,0.26738001,68660.0,68653.0,0.00024914]
["bitfinex","BTCUSD",1771276544371,0.07282366,68659.0,68653.0,0.00024914]
["bitfinex","BTCUSD",1771276544587,0.02326066,68659.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276544748,0.24411935,68662.0,68654.0,0.07282823]
["bitfinex","BTCUSD",1771276545146,0.31694016,68662.0,68653.0,0.07282969]
["bitfinex","BTCUSD",1771276545548,0.07282016,68663.0,68652.0,0.07283092]
["bitfinex","BTCUSD",1771276545549,0.07282016,68663.0,68654.0,0.07282895]
["bitfinex","BTCUSD",1771276545955,0.26738001,68665.0,68651.0,0.02440886]
["bitfinex","BTCUSD",1771276546373,0.07282061,68662.0,68651.0,0.02440886]
["bitfinex","BTCUSD",1771276546582,0.07281986,68663.0,68654.0,0.07282892]
["bitfinex","BTCUSD",1771276546789,0.07281986,68663.0,68655.0,0.07282774]
["bitfinex","BTCUSD",1771276547389,0.001,68662.0,68651.0,0.02440886]
["bitfinex","BTCUSD",1771276547562,0.001,68662.0,68653.0,0.07282811]
["bitfinex","BTCUSD",1771276548002,0.001,68662.0,68655.0,0.07282737]
["bitfinex","BTCUSD",1771276548420,0.07281963,68663.0,68654.0,0.07282874]
["bitfinex","BTCUSD",1771276549284,0.07281963,68663.0,68655.0,0.07282779]
["bitfinex","BTCUSD",1771276549506,0.07281878,68664.0,68655.0,0.07282779]
["bitfinex","BTCUSD",1771276550736,0.07281878,68664.0,68656.0,0.00014735]
["bitfinex","BTCUSD",1771276550938,0.07281944,68663.0,68656.0,0.00014735]
["bitfinex","BTCUSD",1771276552188,0.07281874,68664.0,68656.0,0.00014735]
["bitfinex","BTCUSD",1771276553795,0.07281978,68663.0,68656.0,0.00014735]
["bitfinex","BTCUSD",1771276557841,0.07281978,68663.0,68656.0,0.000293]
["bitfinex","BTCUSD",1771276560839,0.55364471,68671.0,68656.0,0.000293]
["bitfinex","BTCUSD",1771276560840,0.02426154,68676.0,68658.0,0.02359021]
["bitfinex","BTCUSD",1771276561043,0.07280847,68674.0,68659.0,0.02363021]
["bitfinex","BTCUSD",1771276561242,0.07281095,68671.0,68659.0,0.02363021]
["bitfinex","BTCUSD",1771276561447,0.23326993,68674.0,68663.0,0.07281933]
["bitfinex","BTCUSD",1771276561676,0.23326993,68674.0,68664.0,0.07281826]
["bitfinex","BTCUSD",1771276561896,0.23326993,68674.0,68662.0,0.07282007]
["bitfinex","BTCUSD",1771276561897,0.0004,68676.0,68662.0,0.25738668]
["bitfinex","BTCUSD",1771276562110,0.0004,68676.0,68675.0,0.07280669]
["bitfinex","BTCUSD",1771276562319,1e-08,68680.0,68677.0,0.02363021]
["bitfinex","BTCUSD",1771276562526,1e-08,68680.0,68679.0,0.09643266]
["bitfinex","BTCUSD",1771276563343,1e-08,68680.0,68679.0,0.35387451]
["bitfinex","BTCUSD",1771276563534,1e-08,68680.0,68679.0,5.517e-05]
["bitfinex","BTCUSD",1771276563853,1e-08,68680.0,68679.0,0.07285762]
["bitfinex","BTCUSD",1771276564677,1e-08,68680.0,68677.0,0.07280454]
["bitfinex","BTCUSD",1771276564901,1e-08,68680.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276565104,1e-08,68680.0,68678.0,0.0728031]
["bitfinex","BTCUSD",1771276565743,1e-08,68680.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276566326,1e-08,68680.0,68678.0,0.02363021]
["bitfinex","BTCUSD",1771276566527,1e-08,68680.0,68678.0,0.07280321]
["bitfinex","BTCUSD",1771276566930,1e-08,68680.0,68677.0,5.54e-05]
["bitfinex","BTCUSD",1771276567161,1e-08,68680.0,68677.0,0.07285928]
["bitfinex","BTCUSD",1771276568475,0.00040001,68680.0,68674.0,0.07280697]
["bitfinex","BTCUSD",1771276568635,0.00040001,68680.0,68675.0,0.07280568]
["bitfinex","BTCUSD",1771276568993,0.00040001,68680.0,68677.0,0.07280427]
["bitfinex","BTCUSD",1771276569211,0.00040001,68680.0,68678.0,0.07280311]
["bitfinex","BTCUSD",1771276569395,1e-08,68680.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276571861,1e-08,68680.0,68679.0,0.07380245]
["bitfinex","BTCUSD",1771276573225,1e-08,68680.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276574894,1e-08,68680.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771276575106,0.02264798,68673.0,68664.0,0.07281776]
["bitfinex","BTCUSD",1771276575315,0.02264798,68673.0,68664.0,0.07290993]
["bitfinex","BTCUSD",1771276575521,0.02264798,68673.0,68665.0,0.07281705]
["bitfinex","BTCUSD",1771276575522,0.02264798,68672.0,68665.0,0.07281705]
["bitfinex","BTCUSD",1771276575707,0.02264798,68672.0,68664.0,9.194e-05]
["bitfinex","BTCUSD",1771276575948,0.02264798,68672.0,68665.0,0.07281703]
["bitfinex","BTCUSD",1771276576335,0.02264798,68672.0,68666.0,0.07281562]
["bitfinex","BTCUSD",1771276576737,0.02264798,68672.0,68665.0,0.07281703]
["bitfinex","BTCUSD",1771276577144,0.02264798,68672.0,68667.0,0.07281511]
["bitfinex","BTCUSD",1771276578465,0.02264798,68672.0,68667.0,0.0728151]
["bitfinex","BTCUSD",1771276579422,0.02264798,68672.0,68666.0,0.07281616]
["bitfinex","BTCUSD",1771276579643,0.02264798,68672.0,68665.0,0.07281695]
["bitfinex","BTCUSD",1771276579843,0.02264798,68672.0,68664.0,0.07310992]
["bitfinex","BTCUSD",1771276580041,0.02264798,68672.0,68664.0,0.00029194]
["bitfinex","BTCUSD",1771276580241,0.02264798,68672.0,68665.0,0.07281716]
["bitfinex","BTCUSD",1771276580451,0.02264798,68672.0,68666.0,0.07281616]
["bitfinex","BTCUSD",1771276580697,0.27203276,68672.0,68664.0,0.00029194]
["bitfinex","BTCUSD",1771276580904,0.24938478,68670.0,68664.0,0.00029194]
["bitfinex","BTCUSD",1771276581105,0.27203276,68670.0,68664.0,0.00029194]
["bitfinex","BTCUSD",1771276582369,0.27203276,68679.0,68668.0,0.07281408]
["bitfinex","BTCUSD",1771276582604,0.27203276,68676.0,68668.0,0.07281408]
["bitfinex","BTCUSD",1771276583019,0.27203276,68675.0,68668.0,0.07281408]
["bitfinex","BTCUSD",1771276584589,0.27203276,68675.0,68665.0,0.0728164]
["bitfinex","BTCUSD",1771276584800,0.07280785,68674.0,68665.0,0.0728164]
["bitfinex","BTCUSD",1771276585654,0.27203276,68675.0,68667.0,0.07281495]
["bitfinex","BTCUSD",1771276585822,0.27203276,68675.0,68665.0,0.0728164]
["bitfinex","BTCUSD",1771276585823,0.34484004,68675.0,68666.0,0.07281595]
["bitfinex","BTCUSD",1771276586233,0.27203276,68675.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771276586421,0.02264798,68674.0,68671.0,0.07281087]
["bitfinex","BTCUSD",1771276586621,0.27203276,68673.0,68671.0,0.07281087]
["bitfinex","BTCUSD",1771276587319,0.27203276,68673.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1771276587734,0.27188711,68679.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1771276587932,0.24938478,68677.0,68672.0,0.07280987]
["bitfinex","BTCUSD",1771276588134,0.24938478,68675.0,68673.0,0.07280808]
["bitfinex","BTCUSD",1771276588357,0.27203276,68674.0,68673.0,0.07280808]
["bitfinex","BTCUSD",1771276588558,4.001e-05,68680.0,68673.0,0.07280808]
["bitfinex","BTCUSD",1771276588769,0.24934478,68696.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771276588968,0.24938478,68696.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771276589190,0.24938478,68694.0,68686.0,0.07279439]
["bitfinex","BTCUSD",1771276589368,0.27203276,68694.0,68685.0,0.07279573]
["bitfinex","BTCUSD",1771276589852,0.27203276,68694.0,68685.0,9.194e-05]
["bitfinex","BTCUSD",1771276590055,0.27203276,68694.0,68687.0,0.0727933]
["bitfinex","BTCUSD",1771276590259,0.27203276,68694.0,68686.0,0.07279503]
["bitfinex","BTCUSD",1771276590493,0.34481941,68694.0,68685.0,0.07300352]
["bitfinex","BTCUSD",1771276590694,0.07278863,68693.0,68685.0,0.00020934]
["bitfinex","BTCUSD",1771276591270,0.32217341,68693.0,68685.0,0.00020934]
["bitfinex","BTCUSD",1771276592960,0.24938478,68693.0,68686.0,0.072795]
["bitfinex","BTCUSD",1771276593567,0.24938478,68693.0,68687.0,0.07279377]
["bitfinex","BTCUSD",1771276593951,0.24938478,68693.0,68687.0,0.07279396]
["bitfinex","BTCUSD",1771276594121,0.24938478,68693.0,68685.0,0.07300497]
["bitfinex","BTCUSD",1771276594326,0.24938478,68693.0,68686.0,0.0727949]
["bitfinex","BTCUSD",1771276594728,0.24938478,68693.0,68685.0,0.07300358]
["bitfinex","BTCUSD",1771276595871,0.24978478,68693.0,68685.0,0.07300358]
["bitfinex","BTCUSD",1771276598477,0.32257247,68693.0,68685.0,0.00020934]
["bitfinex","BTCUSD",1771276598690,0.02264798,68690.0,68672.0,0.31416126]
["bitfinex","BTCUSD",1771276598896,0.02264798,68685.0,68672.0,0.09573158]
["bitfinex","BTCUSD",1771276599027,0.34482472,68689.0,68681.0,0.07280009]
["bitfinex","BTCUSD",1771276599235,0.34482472,68689.0,68680.0,0.07280124]
["bitfinex","BTCUSD",1771276599428,0.24938478,68683.0,68672.0,9.261e-05]
["bitfinex","BTCUSD",1771276599655,0.02264798,68682.0,68675.0,0.07280592]
["bitfinex","BTCUSD",1771276600015,0.27203276,68682.0,68675.0,0.07280592]
["bitfinex","BTCUSD",1771276600161,0.27203276,68682.0,68672.0,9.261e-05]
["bitfinex","BTCUSD",1771276600587,0.26084,68689.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771276600588,0.02264798,68688.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771276600749,0.26084,68689.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771276600750,4e-05,68680.0,68673.0,0.07276781]
["bitfinex","BTCUSD",1771276601173,4e-05,68680.0,68672.0,0.07280947]
["bitfinex","BTCUSD",1771276601373,4e-05,68680.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771276601374,0.24938478,68677.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771276601572,0.07280839,68674.0,68666.0,0.0003262]
["bitfinex","BTCUSD",1771276602374,0.07280895,68673.0,68666.0,0.0003262]
["bitfinex","BTCUSD",1771276602865,0.07281581,68667.0,68660.0,0.02296277]
["bitfinex","BTCUSD",1771276603037,0.27203276,68671.0,68661.0,0.0003262]
["bitfinex","BTCUSD",1771276603238,0.07280741,68675.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771276603437,0.07280916,68673.0,68664.0,0.07281777]
["bitfinex","BTCUSD",1771276603970,0.07280916,68673.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771276604126,0.001,68671.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771276604695,0.0004,68682.0,68675.0,0.07280613]
["bitfinex","BTCUSD",1771276604906,0.0004,68682.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771276604907,0.0004,68682.0,68676.0,0.08498402]
["bitfinex","BTCUSD",1771276605112,0.189,68688.0,68670.0,0.4866271]
["bitfinex","BTCUSD",1771276605321,0.0004,68689.0,68688.0,0.07279291]
["bitfinex","BTCUSD",1771276606385,0.07278153,68699.0,68689.0,0.07279131]
["bitfinex","BTCUSD",1771276606589,0.07278223,68699.0,68689.0,0.07279131]
["bitfinex","BTCUSD",1771276607447,0.07278277,68698.0,68689.0,0.07279131]
["bitfinex","BTCUSD",1771276607858,0.23165118,68693.0,68684.0,0.07279654]
["bitfinex","BTCUSD",1771276608059,0.07278413,68697.0,68685.0,0.07279609]
["bitfinex","BTCUSD",1771276608298,0.0727824,68698.0,68687.0,0.0727936]
["bitfinex","BTCUSD",1771276609460,0.0727824,68698.0,68689.0,0.07279167]
["bitfinex","BTCUSD",1771276610114,0.07278338,68697.0,68688.0,0.07279251]
["bitfinex","BTCUSD",1771276610570,0.0727825,68698.0,68689.0,0.07279163]
["bitfinex","BTCUSD",1771276610772,0.0002534,68706.0,68688.0,0.07279095]
["bitfinex","BTCUSD",1771276610980,0.3182484,68696.0,68687.0,0.07279365]
["bitfinex","BTCUSD",1771276611177,0.07278475,68696.0,68687.0,0.07279365]
["bitfinex","BTCUSD",1771276612438,0.07278893,68692.0,68684.0,0.00012623]
["bitfinex","BTCUSD",1771276612647,0.27022419,68695.0,68684.0,0.00012623]
["bitfinex","BTCUSD",1771276613493,0.072788,68693.0,68684.0,0.0729232]
["bitfinex","BTCUSD",1771276613706,0.07278656,68694.0,68685.0,0.07279536]
["bitfinex","BTCUSD",1771276613924,0.27022419,68695.0,68687.0,0.07279335]
["bitfinex","BTCUSD",1771276614133,0.27022419,68695.0,68688.0,0.07279279]
["bitfinex","BTCUSD",1771276614552,0.07278507,68696.0,68688.0,0.07279279]
["bitfinex","BTCUSD",1771276615211,0.07278507,68696.0,68687.0,0.07279335]
["bitfinex","BTCUSD",1771276615415,0.07318285,68698.0,68688.0,0.0727927]
["bitfinex","BTCUSD",1771276615853,0.07318285,68698.0,68683.0,0.02495659]
["bitfinex","BTCUSD",1771276615854,0.24546365,68697.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771276616055,0.07278782,68693.0,68684.0,0.0727965]
["bitfinex","BTCUSD",1771276616266,0.09754836,68693.0,68684.0,0.0727965]
["bitfinex","BTCUSD",1771276616816,0.0004,68698.0,68680.0,0.00016625]
["bitfinex","BTCUSD",1771276617025,0.07318315,68698.0,68687.0,0.09775021]
["bitfinex","BTCUSD",1771276617254,0.07278338,68697.0,68687.0,0.09775021]
["bitfinex","BTCUSD",1771276617599,0.07278471,68696.0,68687.0,0.09775021]
["bitfinex","BTCUSD",1771276619265,0.07278471,68696.0,68687.0,0.07279362]
["bitfinex","BTCUSD",1771276620372,0.07278338,68697.0,68688.0,0.07279249]
["bitfinex","BTCUSD",1771276620824,0.07278453,68696.0,68688.0,0.07279249]
["bitfinex","BTCUSD",1771276621083,0.0004,68698.0,68693.0,0.07278676]
["bitfinex","BTCUSD",1771276621828,4e-05,68700.0,68689.0,0.29116462]
["bitfinex","BTCUSD",1771276621829,4e-05,68700.0,68694.0,0.02495659]
["bitfinex","BTCUSD",1771276622048,0.24546365,68708.0,68691.0,0.02495659]
["bitfinex","BTCUSD",1771276622274,0.28927115,68717.0,68694.0,0.07278585]
["bitfinex","BTCUSD",1771276622275,0.07277732,68703.0,68694.0,0.07278585]
["bitfinex","BTCUSD",1771276622712,0.0004,68698.0,68695.0,0.0727853]
["bitfinex","BTCUSD",1771276623204,0.0004,68698.0,68696.0,0.02495659]
["bitfinex","BTCUSD",1771276623440,0.07317676,68705.0,68698.0,0.02495659]
["bitfinex","BTCUSD",1771276623441,0.0004,68705.0,68698.0,0.02495659]
["bitfinex","BTCUSD",1771276623669,0.0004,68705.0,68702.0,0.02495659]
["bitfinex","BTCUSD",1771276623897,0.0004,68705.0,68697.0,0.09773928]
["bitfinex","BTCUSD",1771276624594,0.0004,68705.0,68697.0,0.09773973]
["bitfinex","BTCUSD",1771276625046,0.0004,68705.0,68697.0,0.09786598]
["bitfinex","BTCUSD",1771276625529,0.0004,68705.0,68697.0,0.02508284]
["bitfinex","BTCUSD",1771276625760,0.0004,68705.0,68702.0,0.07277805]
["bitfinex","BTCUSD",1771276625959,0.0004,68705.0,68702.0,0.09773464]
["bitfinex","BTCUSD",1771276626180,4e-05,68710.0,68698.0,0.23167826]
["bitfinex","BTCUSD",1771276626393,4e-05,68710.0,68700.0,0.23167826]
["bitfinex","BTCUSD",1771276626620,0.07277079,68709.0,68700.0,0.09773587]
["bitfinex","BTCUSD",1771276626836,4e-05,68710.0,68702.0,0.07277797]
["bitfinex","BTCUSD",1771276628143,0.07280984,68710.0,68701.0,0.07277879]
["bitfinex","BTCUSD",1771276629338,4e-05,68710.0,68700.0,0.02495659]
["bitfinex","BTCUSD",1771276629548,0.07277383,68707.0,68700.0,0.02495659]
["bitfinex","BTCUSD",1771276629750,4e-05,68710.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276629949,0.07277636,68704.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276630355,0.02476054,68707.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276630563,0.07277246,68708.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771276630930,0.07277319,68707.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771276631136,0.02480054,68710.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276631481,0.07277479,68706.0,68697.0,0.07290945]
["bitfinex","BTCUSD",1771276631685,0.07277296,68707.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771276632500,0.31628075,68710.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276632710,0.07277513,68705.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276632914,0.07277644,68704.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276633365,0.07277461,68706.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276633366,0.07277521,68705.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276634312,0.07277641,68704.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276634535,0.07277521,68705.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276636344,0.07277909,68702.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276637372,0.07277917,68701.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276637528,0.07277596,68704.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276638303,0.0727753,68705.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276639870,0.07277612,68704.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276641560,0.07277903,68702.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276641826,0.07277985,68701.0,68697.0,0.00012625]
["bitfinex","BTCUSD",1771276641961,0.07277985,68701.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276643479,0.07277903,68702.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276643676,0.07277912,68703.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276644466,0.07277808,68702.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276644671,0.07277945,68701.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276645608,0.07277808,68702.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276645811,0.29110597,68704.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276646153,0.07278089,68700.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276646279,0.07278089,68701.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276646631,0.07278048,68700.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276646833,0.07278176,68699.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276647042,0.07278048,68700.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276647247,0.0727796,68701.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276647416,0.07278036,68700.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276647837,0.07277871,68702.0,68697.0,0.00032625]
["bitfinex","BTCUSD",1771276648638,0.07278353,68697.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771276648865,0.64015443,68700.0,68690.0,0.07295715]
["bitfinex","BTCUSD",1771276649067,0.09770173,68699.0,68690.0,0.07295715]
["bitfinex","BTCUSD",1771276649236,0.07278263,68698.0,68690.0,0.07295715]
["bitfinex","BTCUSD",1771276649985,0.09770187,68699.0,68690.0,0.07295715]
["bitfinex","BTCUSD",1771276650413,0.09770187,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276651625,0.09770208,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276653572,0.07278047,68700.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276654911,0.07277915,68701.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276663243,0.07278028,68700.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276663655,0.07278165,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276664035,0.07278232,68698.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276664238,0.07278165,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276664451,0.07277678,68704.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276664665,0.07277871,68702.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276665973,0.07277722,68703.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276667832,0.07277821,68702.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276670127,0.07277943,68701.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276670361,0.07278222,68699.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276671199,0.07278232,68698.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771276671524,0.07278565,68695.0,68690.0,0.00036653]
["bitfinex","BTCUSD",1771276671724,0.2616,68704.0,68681.0,0.09636061]
["bitfinex","BTCUSD",1771276671725,0.07279157,68690.0,68681.0,0.09636061]
["bitfinex","BTCUSD",1771276671871,0.00012661,68690.0,68685.0,0.07279542]
["bitfinex","BTCUSD",1771276672072,0.00012661,68690.0,68686.0,0.02336111]
["bitfinex","BTCUSD",1771276672575,0.28582746,68695.0,68686.0,0.02336111]
["bitfinex","BTCUSD",1771276672843,0.07278691,68694.0,68686.0,0.02336111]
["bitfinex","BTCUSD",1771276673798,0.07278691,68694.0,68686.0,0.0961559]
["bitfinex","BTCUSD",1771276674026,0.07278691,68694.0,68687.0,0.02336111]
["bitfinex","BTCUSD",1771276676507,0.21304,68695.0,68681.0,0.02356111]
["bitfinex","BTCUSD",1771276676731,0.07279377,68688.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276676889,0.07279377,68688.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771276677089,0.07279429,68687.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276677291,0.07279377,68688.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276678471,0.07279411,68687.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276678822,0.07279377,68688.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276679769,0.07279434,68687.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276680178,0.07279323,68688.0,68681.0,0.00032661]
["bitfinex","BTCUSD",1771276680596,0.07278591,68695.0,68686.0,0.07279402]
["bitfinex","BTCUSD",1771276680814,0.07278251,68698.0,68688.0,0.0961539]
["bitfinex","BTCUSD",1771276681013,0.07278435,68697.0,68688.0,0.0961539]
["bitfinex","BTCUSD",1771276681388,0.07278469,68696.0,68688.0,0.02336111]
["bitfinex","BTCUSD",1771276682626,0.29116189,68700.0,68667.0,0.02336111]
["bitfinex","BTCUSD",1771276682627,0.24524058,68688.0,68667.0,0.02336111]
["bitfinex","BTCUSD",1771276682825,0.24524058,68684.0,68667.0,0.02336111]
["bitfinex","BTCUSD",1771276682997,0.19649821,68688.0,68666.0,1e-08]
["bitfinex","BTCUSD",1771276682998,0.07281518,68667.0,68666.0,1e-08]
["bitfinex","BTCUSD",1771276683201,0.07281445,68668.0,68666.0,1e-08]
["bitfinex","BTCUSD",1771276683448,0.07281896,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276683623,0.07281199,68670.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276683795,0.07281481,68668.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276684245,0.07291296,68668.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276684473,9.815e-05,68668.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276684700,0.07291241,68668.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276684938,0.07281872,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276685178,0.0237806,68667.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276685395,0.07281799,68665.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276686646,0.07281598,68667.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276686874,0.07281636,68666.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276689009,0.07281983,68663.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276690126,0.07281873,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276690933,0.07282034,68663.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276692096,0.0237806,68663.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276692330,0.07281932,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276693854,0.09630581,68663.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276694384,0.07282048,68662.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276695152,0.0234863,68663.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771276695485,0.0234863,68663.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771276695486,0.07283044,68653.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771276695674,0.07283109,68652.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771276696036,4e-05,68660.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771276696247,0.07281022,68672.0,68663.0,0.07281925]
["bitfinex","BTCUSD",1771276696432,0.0826,68679.0,68660.0,0.64848318]
["bitfinex","BTCUSD",1771276696634,0.15540323,68679.0,68670.0,0.07281177]
["bitfinex","BTCUSD",1771276696879,0.15540307,68679.0,68669.0,0.397034]
["bitfinex","BTCUSD",1771276697080,0.15540307,68679.0,68669.0,0.32422159]
["bitfinex","BTCUSD",1771276697277,0.0826,68679.0,68669.0,0.32422159]
["bitfinex","BTCUSD",1771276697610,0.0826,68679.0,68666.0,0.32363403]
["bitfinex","BTCUSD",1771276697810,0.07280528,68677.0,68666.0,0.25081815]
["bitfinex","BTCUSD",1771276698038,0.0826,68679.0,68667.0,0.02210458]
["bitfinex","BTCUSD",1771276698241,0.07280695,68675.0,68667.0,0.02210458]
["bitfinex","BTCUSD",1771276698837,0.07280695,68675.0,68666.0,0.07281608]
["bitfinex","BTCUSD",1771276699193,0.37381102,68679.0,68666.0,0.07281608]
["bitfinex","BTCUSD",1771276699398,0.07280741,68675.0,68666.0,0.07281608]
["bitfinex","BTCUSD",1771276700030,0.1060863,68679.0,68670.0,0.07281186]
["bitfinex","BTCUSD",1771276700226,0.15540251,68679.0,68670.0,0.07281186]
["bitfinex","BTCUSD",1771276700425,0.15540251,68679.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276700426,0.15540351,68679.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276700668,0.0728042,68678.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276700870,0.0728042,68678.0,68669.0,0.11281262]
["bitfinex","BTCUSD",1771276701079,0.07280487,68677.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276701251,0.07280771,68675.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276701449,0.07280757,68675.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276701692,0.083,68679.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276701860,0.07280692,68675.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276702453,0.07280538,68677.0,68669.0,0.04]
["bitfinex","BTCUSD",1771276702941,0.07280789,68674.0,68664.0,0.07281739]
["bitfinex","BTCUSD",1771276703119,0.07281028,68672.0,68664.0,0.07281833]
["bitfinex","BTCUSD",1771276703374,0.07280892,68673.0,68664.0,0.07281833]
["bitfinex","BTCUSD",1771276704224,0.0234863,68676.0,68661.0,0.22891357]
["bitfinex","BTCUSD",1771276704429,0.07281176,68671.0,68661.0,0.07302052]
["bitfinex","BTCUSD",1771276704828,0.07281176,68671.0,68662.0,0.07282008]
["bitfinex","BTCUSD",1771276708080,0.07281216,68670.0,68662.0,0.07282008]
["bitfinex","BTCUSD",1771276708521,0.07281185,68672.0,68662.0,0.07282008]
["bitfinex","BTCUSD",1771276708522,0.07281132,68671.0,68662.0,0.07282008]
["bitfinex","BTCUSD",1771276709051,0.07281803,68665.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771276709252,0.07281684,68666.0,68660.0,0.00046121]
["bitfinex","BTCUSD",1771276709448,0.0004,68670.0,68660.0,0.00046121]
["bitfinex","BTCUSD",1771276709653,0.0004,68677.0,68663.0,0.22871357]
["bitfinex","BTCUSD",1771276709856,0.07280743,68675.0,68665.0,0.0728173]
["bitfinex","BTCUSD",1771276710279,0.07280587,68676.0,68667.0,0.07281452]
["bitfinex","BTCUSD",1771276710486,0.07280865,68674.0,68664.0,0.07281749]
["bitfinex","BTCUSD",1771276710839,0.0004,68677.0,68664.0,0.32422159]
["bitfinex","BTCUSD",1771276711031,4e-05,68680.0,68676.0,0.22871357]
["bitfinex","BTCUSD",1771276711240,0.0004,68686.0,68677.0,0.07280364]
["bitfinex","BTCUSD",1771276711623,0.0004,68686.0,68677.0,0.07251567]
["bitfinex","BTCUSD",1771276711790,0.0004,68686.0,68677.0,0.07237168]
["bitfinex","BTCUSD",1771276712016,0.0004,68686.0,68677.0,0.07222771]
["bitfinex","BTCUSD",1771276712419,0.0004,68686.0,68678.0,0.07280324]
["bitfinex","BTCUSD",1771276712949,0.0004,68686.0,68677.0,0.07222771]
["bitfinex","BTCUSD",1771276713115,0.0004,68686.0,68675.0,0.07280609]
["bitfinex","BTCUSD",1771276713851,0.07319533,68686.0,68677.0,0.0728045]
["bitfinex","BTCUSD",1771276714636,0.16611624,68685.0,68676.0,0.07280486]
["bitfinex","BTCUSD",1771276715068,0.16611624,68685.0,68677.0,0.07280455]
["bitfinex","BTCUSD",1771276715477,0.07279442,68687.0,68677.0,0.07280455]
["bitfinex","BTCUSD",1771276715764,0.07279312,68688.0,68679.0,0.07280235]
["bitfinex","BTCUSD",1771276716294,0.09627871,68689.0,68677.0,0.04370455]
["bitfinex","BTCUSD",1771276716498,0.07279405,68687.0,68678.0,0.07280351]
["bitfinex","BTCUSD",1771276717120,0.07279529,68686.0,68673.0,0.02206458]
["bitfinex","BTCUSD",1771276717329,0.07279529,68686.0,68677.0,0.07280359]
["bitfinex","BTCUSD",1771276718042,0.07319502,68688.0,68678.0,0.07280301]
["bitfinex","BTCUSD",1771276718242,0.07279431,68687.0,68678.0,0.07280301]
["bitfinex","BTCUSD",1771276719077,0.0004,68688.0,68677.0,0.07280359]
["bitfinex","BTCUSD",1771276719280,0.07279596,68686.0,68677.0,0.07280359]
["bitfinex","BTCUSD",1771276720228,0.07279538,68686.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771276720596,0.07279618,68685.0,68676.0,0.39702684]
["bitfinex","BTCUSD",1771276720791,0.07279543,68686.0,68677.0,0.07280452]
["bitfinex","BTCUSD",1771276721377,0.0004,68688.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276722400,0.07319344,68688.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771276725157,0.07279402,68687.0,68678.0,0.07280351]
["bitfinex","BTCUSD",1771276725360,0.07279402,68687.0,68679.0,0.07280243]
["bitfinex","BTCUSD",1771276725558,0.07279402,68687.0,68679.0,0.07265848]
["bitfinex","BTCUSD",1771276727074,0.07279402,68687.0,68679.0,0.0725145]
["bitfinex","BTCUSD",1771276727693,0.07279402,68687.0,68679.0,0.07237054]
["bitfinex","BTCUSD",1771276728123,0.0973163,68688.0,68679.0,0.07237054]
["bitfinex","BTCUSD",1771276728541,0.02452307,68688.0,68680.0,0.072801]
["bitfinex","BTCUSD",1771276729076,0.09731603,68688.0,68680.0,0.07251311]
["bitfinex","BTCUSD",1771276729286,0.09731603,68688.0,68680.0,0.07236916]
["bitfinex","BTCUSD",1771276729821,0.09731603,68688.0,68679.0,0.07280197]
["bitfinex","BTCUSD",1771276730217,0.072794,68687.0,68678.0,0.0728033]
["bitfinex","BTCUSD",1771276730876,0.09634151,68687.0,68678.0,0.0728033]
["bitfinex","BTCUSD",1771276732318,0.09634151,68687.0,68678.0,0.07265938]
["bitfinex","BTCUSD",1771276732849,0.09634151,68687.0,68678.0,0.07251547]
["bitfinex","BTCUSD",1771276733058,0.23822627,68700.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771276733261,0.0004,68702.0,68692.0,0.23639717]
["bitfinex","BTCUSD",1771276733450,0.0004,68702.0,68694.0,0.09661701]
["bitfinex","BTCUSD",1771276733671,0.0731781,68702.0,68694.0,0.02383045]
["bitfinex","BTCUSD",1771276733872,0.0004,68702.0,68694.0,0.09661653]
["bitfinex","BTCUSD",1771276734448,0.00070574,68701.0,68694.0,0.09661653]
["bitfinex","BTCUSD",1771276735080,0.07348488,68701.0,68694.0,0.02383045]
["bitfinex","BTCUSD",1771276735517,0.07348488,68701.0,68692.0,0.07278822]
["bitfinex","BTCUSD",1771276735717,0.00070574,68701.0,68692.0,0.07278822]
["bitfinex","BTCUSD",1771276735864,0.07278024,68700.0,68692.0,0.06908822]
["bitfinex","BTCUSD",1771276736381,0.07348497,68701.0,68692.0,0.06908822]
["bitfinex","BTCUSD",1771276737944,0.07348497,68701.0,68693.0,0.07278751]
["bitfinex","BTCUSD",1771276738230,0.0001447,68700.0,68693.0,0.07278751]
["bitfinex","BTCUSD",1771276739436,0.0001447,68700.0,68693.0,0.07264362]
["bitfinex","BTCUSD",1771276740615,0.0001447,68700.0,68694.0,0.07278645]
["bitfinex","BTCUSD",1771276740855,0.0001447,68700.0,68693.0,0.07278721]
["bitfinex","BTCUSD",1771276741240,0.0001447,68700.0,68694.0,0.07278653]
["bitfinex","BTCUSD",1771276741875,0.0001447,68700.0,68693.0,0.07278721]
["bitfinex","BTCUSD",1771276742100,0.0001447,68700.0,68692.0,0.07264428]
["bitfinex","BTCUSD",1771276742691,0.0001447,68700.0,68693.0,0.07278736]
["bitfinex","BTCUSD",1771276744089,0.07279715,68684.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276744309,0.07280503,68677.0,68670.0,0.00024]
["bitfinex","BTCUSD",1771276744536,0.23822627,68680.0,68666.0,0.0001792]
["bitfinex","BTCUSD",1771276744748,0.07281252,68670.0,68666.0,0.0001792]
["bitfinex","BTCUSD",1771276744963,0.07281273,68670.0,68661.0,0.12236654]
["bitfinex","BTCUSD",1771276745164,0.07281038,68672.0,68661.0,0.19518737]
["bitfinex","BTCUSD",1771276745362,0.07280904,68673.0,68664.0,0.07281818]
["bitfinex","BTCUSD",1771276745624,0.02354751,68675.0,68664.0,0.07281818]
["bitfinex","BTCUSD",1771276745825,0.07280997,68672.0,68663.0,0.32029928]
["bitfinex","BTCUSD",1771276746056,0.07280997,68672.0,68663.0,0.24748]
["bitfinex","BTCUSD",1771276746296,0.07280997,68672.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771276746716,0.07280997,68672.0,68671.0,5.53e-05]
["bitfinex","BTCUSD",1771276748719,0.0728114,68671.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276750238,0.07280997,68672.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276750239,0.07281204,68670.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276750843,0.07280997,68672.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276750844,0.07281131,68671.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276751045,0.07281202,68670.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276751652,0.31477618,68675.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276751829,0.07281624,68666.0,68663.0,0.24747716]
["bitfinex","BTCUSD",1771276752233,0.02354751,68674.0,68661.0,9.815e-05]
["bitfinex","BTCUSD",1771276752234,0.0728173,68665.0,68661.0,9.815e-05]
["bitfinex","BTCUSD",1771276752446,0.17466529,68703.0,68646.0,1e-08]
["bitfinex","BTCUSD",1771276752447,0.02354751,68656.0,68646.0,1e-08]
["bitfinex","BTCUSD",1771276752627,0.02354751,68647.0,68640.0,0.00024]
["bitfinex","BTCUSD",1771276752826,0.02354751,68647.0,68616.0,0.03568363]
["bitfinex","BTCUSD",1771276752827,0.09639172,68640.0,68634.0,0.00014121]
["bitfinex","BTCUSD",1771276753073,0.0728451,68639.0,68634.0,0.00014121]
["bitfinex","BTCUSD",1771276753531,0.02354751,68645.0,68634.0,0.00014121]
["bitfinex","BTCUSD",1771276753710,4e-05,68650.0,68634.0,0.00014121]
["bitfinex","BTCUSD",1771276753711,0.07283763,68646.0,68636.0,0.07284806]
["bitfinex","BTCUSD",1771276753909,0.07283899,68645.0,68636.0,0.32410756]
["bitfinex","BTCUSD",1771276754135,0.07283899,68645.0,68635.0,0.30924628]
["bitfinex","BTCUSD",1771276754569,0.02349354,68649.0,68634.0,0.00014121]
["bitfinex","BTCUSD",1771276754762,0.07285644,68629.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276754929,0.02349354,68631.0,68623.0,0.07306275]
["bitfinex","BTCUSD",1771276755132,0.02349354,68631.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276755336,0.07285462,68630.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276755652,0.02349354,68631.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276755818,0.09634725,68631.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276756027,0.00012635,68631.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276756232,0.02349354,68630.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276756437,0.09634798,68630.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276756614,0.07285574,68629.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276757351,0.07285784,68627.0,68623.0,0.000201]
["bitfinex","BTCUSD",1771276757558,0.0728608,68624.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771276757759,0.09635434,68624.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771276758325,0.09635753,68621.0,68620.0,1e-08]
["bitfinex","BTCUSD",1771276759362,0.09635753,68621.0,68606.0,0.09466143]
["bitfinex","BTCUSD",1771276759363,0.06938911,68614.0,68603.0,0.2532263]
["bitfinex","BTCUSD",1771276759563,4e-05,68620.0,68601.0,0.02178164]
["bitfinex","BTCUSD",1771276759564,0.07287317,68613.0,68604.0,0.18616]
["bitfinex","BTCUSD",1771276759800,0.07287167,68614.0,68605.0,0.07288074]
["bitfinex","BTCUSD",1771276759969,0.07287111,68615.0,68604.0,0.18616]
["bitfinex","BTCUSD",1771276760175,0.02349354,68616.0,68604.0,0.18616]
["bitfinex","BTCUSD",1771276760348,0.07287242,68614.0,68604.0,0.18616]
["bitfinex","BTCUSD",1771276760751,0.07287351,68613.0,68604.0,0.18616]
["bitfinex","BTCUSD",1771276760935,0.07287351,68613.0,68603.0,0.07288295]
["bitfinex","BTCUSD",1771276761855,0.02349354,68616.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771276761856,0.07287367,68612.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771276762052,0.0963697,68610.0,68599.0,0.07288701]
["bitfinex","BTCUSD",1771276762253,0.0963697,68610.0,68597.0,0.2479146]
["bitfinex","BTCUSD",1771276762254,0.24303904,68614.0,68597.0,0.0002346]
["bitfinex","BTCUSD",1771276762461,0.07288003,68606.0,68597.0,0.07312385]
["bitfinex","BTCUSD",1771276762612,0.07288072,68606.0,68597.0,0.0002346]
["bitfinex","BTCUSD",1771276762819,0.07289065,68596.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276763017,0.02349354,68601.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276763230,0.02353354,68610.0,68591.0,0.29157919]
["bitfinex","BTCUSD",1771276763422,0.07287673,68609.0,68598.0,0.07288777]
["bitfinex","BTCUSD",1771276763598,0.07287889,68607.0,68597.0,0.27843918]
["bitfinex","BTCUSD",1771276763807,0.02353354,68610.0,68591.0,0.25665754]
["bitfinex","BTCUSD",1771276764007,0.07288913,68598.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276764322,0.0728807,68606.0,68591.0,0.25665754]
["bitfinex","BTCUSD",1771276764488,0.07288077,68606.0,68591.0,0.25665754]
["bitfinex","BTCUSD",1771276764688,0.07288211,68604.0,68594.0,0.07289234]
["bitfinex","BTCUSD",1771276765508,0.07288211,68604.0,68595.0,0.07289126]
["bitfinex","BTCUSD",1771276765735,0.24303904,68607.0,68590.0,0.02224285]
["bitfinex","BTCUSD",1771276765965,0.24303904,68607.0,68591.0,0.07289501]
["bitfinex","BTCUSD",1771276765966,0.07288516,68602.0,68591.0,0.07289501]
["bitfinex","BTCUSD",1771276766179,0.02349354,68603.0,68590.0,0.02224285]
["bitfinex","BTCUSD",1771276766377,0.07288006,68606.0,68595.0,0.07289071]
["bitfinex","BTCUSD",1771276766652,0.24303904,68608.0,68592.0,0.02178164]
["bitfinex","BTCUSD",1771276766852,0.07288685,68600.0,68590.0,0.07335798]
["bitfinex","BTCUSD",1771276766999,0.07288746,68599.0,68590.0,0.07335798]
["bitfinex","BTCUSD",1771276767202,0.07287673,68609.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276767401,0.07288998,68597.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276767604,0.02349354,68599.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276767805,0.07289586,68591.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276768004,0.07289185,68595.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276768380,0.07289277,68594.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276769125,0.07289185,68595.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276769938,0.02349354,68601.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276770213,0.07288913,68598.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276770416,0.07288629,68601.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276770540,0.07289126,68596.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276771635,0.07289158,68597.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276772211,0.0728915,68596.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276772411,0.02349354,68599.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276772622,0.07289178,68595.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276774117,0.07289301,68594.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276774522,0.07289178,68595.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276774734,0.07289094,68596.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276775381,0.07289181,68595.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276775542,0.02349354,68598.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276775740,0.07289586,68591.0,68590.0,0.00046121]
["bitfinex","BTCUSD",1771276776361,0.0728974,68590.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276776729,0.07331841,68590.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276776865,0.00042101,68590.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276777298,0.0733181,68590.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276777503,0.00042101,68590.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276777712,0.0729019,68586.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276777940,0.07289925,68588.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276778151,0.02349354,68588.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276778345,0.0963926,68588.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276778674,0.07290011,68587.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276778884,0.07289896,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276779119,0.07289979,68588.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276779331,0.07290013,68587.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276780873,0.07289936,68588.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276782504,0.0729002,68587.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276786403,0.02410281,68589.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771276786628,0.02410281,68585.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771276786853,0.09700533,68585.0,68577.0,0.07291011]
["bitfinex","BTCUSD",1771276787273,0.09700533,68585.0,68576.0,0.07311155]
["bitfinex","BTCUSD",1771276787932,0.00046101,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276788086,0.00046101,68590.0,68580.0,0.24176372]
["bitfinex","BTCUSD",1771276788410,0.00046101,68590.0,68585.0,0.07290213]
["bitfinex","BTCUSD",1771276789156,0.00046101,68590.0,68584.0,0.07290295]
["bitfinex","BTCUSD",1771276789368,0.02458917,68590.0,68579.0,0.2474]
["bitfinex","BTCUSD",1771276789566,0.07289798,68589.0,68579.0,0.07290847]
["bitfinex","BTCUSD",1771276789766,0.00046101,68590.0,68582.0,0.07290533]
["bitfinex","BTCUSD",1771276790167,0.00046101,68590.0,68583.0,0.07290429]
["bitfinex","BTCUSD",1771276790368,0.00046101,68590.0,68584.0,0.07290253]
["bitfinex","BTCUSD",1771276790782,0.02458917,68590.0,68578.0,0.07290957]
["bitfinex","BTCUSD",1771276790978,0.02412816,68589.0,68579.0,0.07290772]
["bitfinex","BTCUSD",1771276791261,0.07290073,68587.0,68578.0,0.07290772]
["bitfinex","BTCUSD",1771276791619,0.07290194,68586.0,68577.0,0.07291062]
["bitfinex","BTCUSD",1771276791820,0.07290132,68586.0,68577.0,0.07291062]
["bitfinex","BTCUSD",1771276792264,0.07290132,68586.0,68576.0,0.07311132]
["bitfinex","BTCUSD",1771276792561,0.07290132,68586.0,68577.0,0.07291055]
["bitfinex","BTCUSD",1771276792773,0.07290335,68584.0,68576.0,0.07311161]
["bitfinex","BTCUSD",1771276792979,0.07290335,68584.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276794016,0.07290428,68585.0,68576.0,0.07311127]
["bitfinex","BTCUSD",1771276795072,0.0729036,68584.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276795300,0.25135257,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276795301,0.00406101,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276795507,0.07289798,68589.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771276795719,0.07291043,68578.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771276795939,0.0729109,68577.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771276797536,0.0729106,68579.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771276797704,0.07291008,68578.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771276798405,0.09703824,68578.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276799272,0.43731137,68602.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771276799436,0.07290137,68586.0,68577.0,0.07290872]
["bitfinex","BTCUSD",1771276799850,0.07290191,68587.0,68577.0,0.07290872]
["bitfinex","BTCUSD",1771276800048,0.07290158,68586.0,68577.0,0.07290872]
["bitfinex","BTCUSD",1771276800440,0.07290164,68586.0,68577.0,0.07290872]
["bitfinex","BTCUSD",1771276800650,0.02412816,68596.0,68577.0,0.24323911]
["bitfinex","BTCUSD",1771276800845,0.07289239,68595.0,68585.0,0.07290187]
["bitfinex","BTCUSD",1771276801045,0.07289574,68592.0,68584.0,0.24748]
["bitfinex","BTCUSD",1771276801434,0.0004,68613.0,68584.0,0.24748]
["bitfinex","BTCUSD",1771276801635,0.00044,68620.0,68601.0,0.24323911]
["bitfinex","BTCUSD",1771276801835,0.325225,68611.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276802067,0.07288171,68605.0,68600.0,0.19804]
["bitfinex","BTCUSD",1771276802278,0.07288867,68598.0,68594.0,0.24756]
["bitfinex","BTCUSD",1771276802485,0.02412816,68597.0,68594.0,0.24756]
["bitfinex","BTCUSD",1771276802724,0.02412816,68597.0,68591.0,0.24756]
["bitfinex","BTCUSD",1771276802923,0.02412816,68597.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276804019,0.07289364,68594.0,68588.0,0.24756]
["bitfinex","BTCUSD",1771276804223,0.02412816,68599.0,68588.0,0.24756]
["bitfinex","BTCUSD",1771276804429,0.02412816,68599.0,68589.0,0.56846411]
["bitfinex","BTCUSD",1771276804641,4e-05,68600.0,68590.0,0.07289652]
["bitfinex","BTCUSD",1771276804839,0.07292647,68600.0,68590.0,0.07289652]
["bitfinex","BTCUSD",1771276805110,4e-05,68600.0,68591.0,0.07289578]
["bitfinex","BTCUSD",1771276805302,4e-05,68600.0,68589.0,0.2476]
["bitfinex","BTCUSD",1771276805303,0.07292708,68600.0,68590.0,0.07289655]
["bitfinex","BTCUSD",1771276806415,0.0004,68597.0,68590.0,0.07289655]
["bitfinex","BTCUSD",1771276807318,0.0004,68597.0,68589.0,0.2476]
["bitfinex","BTCUSD",1771276807947,0.0004,68597.0,68589.0,0.3204973]
["bitfinex","BTCUSD",1771276809137,0.0004,68597.0,68589.0,0.31910564]
["bitfinex","BTCUSD",1771276811590,0.0004,68597.0,68593.0,0.07289274]
["bitfinex","BTCUSD",1771276811796,0.0004,68597.0,68589.0,0.24620834]
["bitfinex","BTCUSD",1771276812158,0.0004,68597.0,68594.0,0.07289194]
["bitfinex","BTCUSD",1771276812494,0.0004,68597.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771276813319,0.0004,68597.0,68589.0,0.24620834]
["bitfinex","BTCUSD",1771276813494,0.0004,68597.0,68591.0,0.07289486]
["bitfinex","BTCUSD",1771276813878,0.0004,68597.0,68589.0,0.24620834]
["bitfinex","BTCUSD",1771276814091,0.0004,68597.0,68594.0,0.07289173]
["bitfinex","BTCUSD",1771276817254,0.0004,68597.0,68592.0,0.24816]
["bitfinex","BTCUSD",1771276817462,4e-05,68600.0,68595.0,0.07289074]
["bitfinex","BTCUSD",1771276817664,0.0004,68604.0,68594.0,0.02369757]
["bitfinex","BTCUSD",1771276817876,0.0004,68604.0,68596.0,0.07288884]
["bitfinex","BTCUSD",1771276818076,0.0004,68604.0,68597.0,0.07288849]
["bitfinex","BTCUSD",1771276818483,0.0004,68604.0,68598.0,0.07288779]
["bitfinex","BTCUSD",1771276818669,0.0004,68604.0,68599.0,0.07288733]
["bitfinex","BTCUSD",1771276818986,0.0004,68604.0,68598.0,0.07288813]
["bitfinex","BTCUSD",1771276819923,0.0004,68604.0,68600.0,0.07288547]
["bitfinex","BTCUSD",1771276822339,0.0004,68604.0,68598.0,0.07288799]
["bitfinex","BTCUSD",1771276822509,0.07328228,68604.0,68595.0,0.02369757]
["bitfinex","BTCUSD",1771276822710,0.07328228,68604.0,68587.0,0.29159729]
["bitfinex","BTCUSD",1771276822711,0.09698018,68603.0,68596.0,0.24868]
["bitfinex","BTCUSD",1771276822917,0.02409639,68603.0,68596.0,0.24868]
["bitfinex","BTCUSD",1771276823448,0.0969795,68603.0,68596.0,0.24868]
["bitfinex","BTCUSD",1771276823638,0.0035,68597.0,68596.0,0.24868]
["bitfinex","BTCUSD",1771276824170,0.0035,68597.0,68590.0,0.38522648]
["bitfinex","BTCUSD",1771276824171,0.02759639,68597.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771276824369,0.02759639,68597.0,68593.0,0.2488]
["bitfinex","BTCUSD",1771276827522,0.02409639,68596.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771276827723,0.07289385,68593.0,68584.0,0.07290272]
["bitfinex","BTCUSD",1771276827937,0.02409639,68593.0,68585.0,0.2488]
["bitfinex","BTCUSD",1771276828136,0.02409639,68593.0,68585.0,0.07290144]
["bitfinex","BTCUSD",1771276828684,0.02409639,68593.0,68586.0,0.07290087]
["bitfinex","BTCUSD",1771276828887,0.0035,68597.0,68584.0,0.24926101]
["bitfinex","BTCUSD",1771276829130,0.07289223,68595.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771276829309,0.02409639,68596.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771276829310,0.09698725,68596.0,68587.0,0.07290007]
["bitfinex","BTCUSD",1771276831318,0.09698725,68596.0,68588.0,0.07289887]
["bitfinex","BTCUSD",1771276831319,0.02409639,68596.0,68588.0,0.07289887]
["bitfinex","BTCUSD",1771276831472,0.02409639,68596.0,68586.0,0.24904]
["bitfinex","BTCUSD",1771276831679,0.02409639,68596.0,68589.0,0.07289696]
["bitfinex","BTCUSD",1771276833891,0.02409639,68596.0,68590.0,0.0728969]
["bitfinex","BTCUSD",1771276834037,0.02409639,68596.0,68586.0,0.54064302]
["bitfinex","BTCUSD",1771276834241,0.02409639,68596.0,68589.0,0.07289726]
["bitfinex","BTCUSD",1771276836152,0.02409639,68596.0,68587.0,0.24964]
["bitfinex","BTCUSD",1771276836361,0.07289226,68595.0,68587.0,0.24964]
["bitfinex","BTCUSD",1771276836560,0.07289226,68595.0,68587.0,0.32254002]
["bitfinex","BTCUSD",1771276836783,0.0969878,68596.0,68587.0,0.07290002]
["bitfinex","BTCUSD",1771276836999,0.02409639,68596.0,68592.0,0.07289416]
["bitfinex","BTCUSD",1771276837200,0.02409639,68596.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771276837404,0.02409639,68596.0,68589.0,0.07289735]
["bitfinex","BTCUSD",1771276837614,0.07289454,68593.0,68585.0,0.2498]
["bitfinex","BTCUSD",1771276837822,0.02409639,68593.0,68585.0,0.2498]
["bitfinex","BTCUSD",1771276838025,0.02409639,68593.0,68586.0,0.07290027]
["bitfinex","BTCUSD",1771276838197,0.07289182,68595.0,68586.0,0.07290027]
["bitfinex","BTCUSD",1771276838600,0.07289182,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276839992,0.03139639,68597.0,68594.0,0.07289179]
["bitfinex","BTCUSD",1771276839993,0.0073,68597.0,68594.0,0.07289179]
["bitfinex","BTCUSD",1771276840192,4e-05,68600.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276840398,4e-05,68610.0,68607.0,0.07287846]
["bitfinex","BTCUSD",1771276840601,4e-05,68610.0,68601.0,0.25]
["bitfinex","BTCUSD",1771276840970,0.09701289,68610.0,68601.0,0.14032]
["bitfinex","BTCUSD",1771276841404,0.02413639,68610.0,68602.0,0.07288206]
["bitfinex","BTCUSD",1771276841581,0.02413639,68610.0,68604.0,0.07288135]
["bitfinex","BTCUSD",1771276842011,0.02413639,68610.0,68605.0,0.0728809]
["bitfinex","BTCUSD",1771276842841,0.02413639,68610.0,68603.0,0.0728823]
["bitfinex","BTCUSD",1771276843232,4e-05,68610.0,68603.0,0.0728823]
["bitfinex","BTCUSD",1771276845570,4e-05,68610.0,68602.0,0.07288218]
["bitfinex","BTCUSD",1771276845733,4e-05,68610.0,68604.0,0.07288121]
["bitfinex","BTCUSD",1771276845936,0.00334,68610.0,68605.0,0.07288094]
["bitfinex","BTCUSD",1771276846160,0.00374,68610.0,68605.0,0.07288094]
["bitfinex","BTCUSD",1771276846359,0.00374,68610.0,68604.0,0.07288173]
["bitfinex","BTCUSD",1771276846783,0.00374,68610.0,68605.0,0.07288095]
["bitfinex","BTCUSD",1771276847165,0.00374,68610.0,68604.0,0.07288173]
["bitfinex","BTCUSD",1771276848060,0.00374,68610.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771276848273,0.02663359,68610.0,68601.0,0.2382]
["bitfinex","BTCUSD",1771276848927,0.02663359,68610.0,68602.0,0.07288417]
["bitfinex","BTCUSD",1771276849098,0.02663359,68610.0,68606.0,0.07287956]
["bitfinex","BTCUSD",1771276849560,0.02663359,68610.0,68605.0,0.07288082]
["bitfinex","BTCUSD",1771276849757,0.6167107,68615.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276849952,0.02394685,68611.0,68604.0,0.32320126]
["bitfinex","BTCUSD",1771276850697,0.09694379,68615.0,68606.0,0.07287915]
["bitfinex","BTCUSD",1771276850890,0.07287149,68614.0,68606.0,0.07287915]
["bitfinex","BTCUSD",1771276851095,0.07287149,68614.0,68605.0,0.07288035]
["bitfinex","BTCUSD",1771276851420,0.07287272,68613.0,68604.0,0.32320159]
["bitfinex","BTCUSD",1771276852412,0.00012631,68615.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276852628,0.02394685,68611.0,68601.0,0.07288504]
["bitfinex","BTCUSD",1771276852817,0.02394685,68611.0,68600.0,0.07312555]
["bitfinex","BTCUSD",1771276852818,0.0728771,68609.0,68600.0,0.07312555]
["bitfinex","BTCUSD",1771276853755,0.0728771,68609.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276854365,0.07287809,68608.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276854732,0.07288005,68606.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276855676,0.09682496,68608.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276855902,0.07287811,68608.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276856731,0.07287912,68607.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276857063,0.07287673,68609.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276857266,0.07287804,68608.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276858738,0.07287673,68609.0,68600.0,0.07312605]
["bitfinex","BTCUSD",1771276859173,0.0728782,68608.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276862352,0.0728826,68604.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276862975,0.07288431,68602.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276863198,0.07288325,68603.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276863372,0.07288254,68604.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771276863802,0.07288254,68604.0,68592.0,0.02341015]
["bitfinex","BTCUSD",1771276863803,0.07288887,68598.0,68591.0,0.25084]
["bitfinex","BTCUSD",1771276864018,0.07288711,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276864019,0.07289586,68591.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771276864209,0.07289586,68591.0,68587.0,0.25104]
["bitfinex","BTCUSD",1771276864442,0.07289586,68591.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771276864779,0.07289486,68592.0,68583.0,0.25104]
["bitfinex","BTCUSD",1771276864989,4e-05,68600.0,68589.0,0.07289708]
["bitfinex","BTCUSD",1771276865212,4e-05,68600.0,68593.0,0.07289363]
["bitfinex","BTCUSD",1771276865413,4e-05,68600.0,68593.0,0.02383116]
["bitfinex","BTCUSD",1771276866761,0.07287753,68609.0,68600.0,0.072886]
["bitfinex","BTCUSD",1771276867083,0.64201571,68612.0,68598.0,0.0728864]
["bitfinex","BTCUSD",1771276867284,0.07287791,68608.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771276867475,0.07287791,68608.0,68598.0,0.0728864]
["bitfinex","BTCUSD",1771276867708,0.07287791,68608.0,68597.0,0.26370424]
["bitfinex","BTCUSD",1771276867709,0.07288,68606.0,68597.0,0.26370424]
["bitfinex","BTCUSD",1771276868318,0.07288,68606.0,68597.0,0.09629896]
["bitfinex","BTCUSD",1771276868524,0.07287899,68607.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771276870018,0.07287899,68607.0,68598.0,0.07308842]
["bitfinex","BTCUSD",1771276870532,0.07288009,68606.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771276870753,0.07287928,68607.0,68599.0,0.07288732]
["bitfinex","BTCUSD",1771276871180,0.07287928,68607.0,68598.0,0.07308799]
["bitfinex","BTCUSD",1771276872311,4e-05,68610.0,68601.0,0.24029409]
["bitfinex","BTCUSD",1771276872535,4e-05,68610.0,68601.0,0.26370424]
["bitfinex","BTCUSD",1771276872766,0.07287673,68609.0,68601.0,0.26370424]
["bitfinex","BTCUSD",1771276873192,4e-05,68610.0,68604.0,0.072882]
["bitfinex","BTCUSD",1771276873576,4e-05,68610.0,68604.0,0.09629215]
["bitfinex","BTCUSD",1771276874228,0.0036,68613.0,68606.0,0.02456689]
["bitfinex","BTCUSD",1771276874437,0.0004,68617.0,68607.0,0.29151544]
["bitfinex","BTCUSD",1771276874652,0.0004,68617.0,68609.0,0.31476614]
["bitfinex","BTCUSD",1771276874856,0.0004,68617.0,68609.0,0.33933303]
["bitfinex","BTCUSD",1771276875480,0.0732685,68617.0,68609.0,0.33933303]
["bitfinex","BTCUSD",1771276875695,0.0732685,68617.0,68609.0,0.26645692]
["bitfinex","BTCUSD",1771276876308,0.0004,68617.0,68609.0,0.3393336]
["bitfinex","BTCUSD",1771276876513,0.0004,68617.0,68609.0,0.26645692]
["bitfinex","BTCUSD",1771276876721,0.0004,68617.0,68602.0,0.07288399]
["bitfinex","BTCUSD",1771276876928,0.07288161,68605.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276877106,0.09558156,68605.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276877363,0.07288393,68604.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276877572,0.09558388,68604.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276877958,0.07288393,68604.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276879638,0.02269995,68610.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771276879847,0.02269995,68610.0,68593.0,0.00042101]
["bitfinex","BTCUSD",1771276879848,0.07288523,68601.0,68593.0,0.00042101]
["bitfinex","BTCUSD",1771276880059,0.07288701,68600.0,68593.0,0.25190101]
["bitfinex","BTCUSD",1771276881821,0.07288701,68600.0,68593.0,0.00042101]
["bitfinex","BTCUSD",1771276882026,0.07288735,68599.0,68593.0,0.00042101]
["bitfinex","BTCUSD",1771276883386,0.07288735,68599.0,68593.0,0.25202101]
["bitfinex","BTCUSD",1771276884306,0.07288669,68600.0,68593.0,0.25202101]
["bitfinex","BTCUSD",1771276885731,0.07288706,68601.0,68593.0,0.25202101]
["bitfinex","BTCUSD",1771276886107,0.0728865,68600.0,68593.0,0.25202101]
["bitfinex","BTCUSD",1771276889295,0.02269995,68595.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276889506,0.07289927,68588.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276890738,0.07289859,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276890950,0.00042126,68595.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771276891166,4e-05,68600.0,68592.0,0.33935136]
["bitfinex","BTCUSD",1771276891373,4e-05,68600.0,68593.0,0.02456689]
["bitfinex","BTCUSD",1771276891546,4e-05,68600.0,68593.0,0.09746054]
["bitfinex","BTCUSD",1771276892322,4e-05,68600.0,68593.0,0.02456689]
["bitfinex","BTCUSD",1771276892675,4e-05,68600.0,68594.0,0.07289248]
["bitfinex","BTCUSD",1771276893582,4e-05,68600.0,68595.0,0.02456689]
["bitfinex","BTCUSD",1771276896352,0.0004,68608.0,68599.0,0.07288652]
["bitfinex","BTCUSD",1771276896503,0.00048593,68608.0,68599.0,0.07288652]
["bitfinex","BTCUSD",1771276896724,0.07291603,68610.0,68598.0,0.32503523]
["bitfinex","BTCUSD",1771276896920,0.0004,68618.0,68607.0,0.07287795]
["bitfinex","BTCUSD",1771276897081,0.0008,68617.0,68607.0,0.32503523]
["bitfinex","BTCUSD",1771276897281,0.0008,68617.0,68609.0,0.0728757]
["bitfinex","BTCUSD",1771276897762,0.0008,68617.0,68608.0,0.09744427]
["bitfinex","BTCUSD",1771276897952,0.0004,68617.0,68608.0,0.3393343]
["bitfinex","BTCUSD",1771276898153,0.0002111,68645.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771276898154,4e-05,68630.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771276898451,4e-05,68630.0,68620.0,0.02456689]
["bitfinex","BTCUSD",1771276898603,0.57607563,68640.0,68629.0,0.26645692]
["bitfinex","BTCUSD",1771276898604,4e-05,68640.0,68629.0,0.26645692]
["bitfinex","BTCUSD",1771276898755,4e-05,68640.0,68629.0,0.33931152]
["bitfinex","BTCUSD",1771276898756,0.07284492,68639.0,68629.0,0.33931152]
["bitfinex","BTCUSD",1771276898964,4e-05,68640.0,68629.0,0.66434675]
["bitfinex","BTCUSD",1771276899185,0.072884,68640.0,68630.0,0.07285443]
["bitfinex","BTCUSD",1771276899393,0.07284488,68639.0,68630.0,0.07285443]
["bitfinex","BTCUSD",1771276899589,0.07284613,68638.0,68629.0,0.02456689]
["bitfinex","BTCUSD",1771276900993,0.07284613,68638.0,68629.0,0.09742206]
["bitfinex","BTCUSD",1771276901390,0.07284613,68638.0,68629.0,0.02456689]
["bitfinex","BTCUSD",1771276901591,0.07284703,68637.0,68629.0,0.02456689]
["bitfinex","BTCUSD",1771276901969,0.07285019,68634.0,68619.0,0.29146267]
["bitfinex","BTCUSD",1771276902337,0.07285019,68634.0,68624.0,0.25228]
["bitfinex","BTCUSD",1771276902536,0.07285246,68632.0,68624.0,0.25228]
["bitfinex","BTCUSD",1771276905206,0.29138563,68638.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771276905454,0.29138563,68638.0,68615.0,0.29147757]
["bitfinex","BTCUSD",1771276905455,0.07286268,68623.0,68613.0,0.27494191]
["bitfinex","BTCUSD",1771276905634,0.07286268,68623.0,68613.0,0.34781338]
["bitfinex","BTCUSD",1771276906181,0.07286394,68622.0,68613.0,0.27494191]
["bitfinex","BTCUSD",1771276906327,0.07286394,68622.0,68613.0,0.02258191]
["bitfinex","BTCUSD",1771276907398,0.07286394,68622.0,68613.0,0.09545432]
["bitfinex","BTCUSD",1771276908201,0.07286219,68623.0,68613.0,0.09545432]
["bitfinex","BTCUSD",1771276908406,4e-05,68630.0,68614.0,0.25784323]
["bitfinex","BTCUSD",1771276908616,0.07285628,68629.0,68619.0,0.0954473]
["bitfinex","BTCUSD",1771276908817,4e-05,68630.0,68621.0,0.09701794]
["bitfinex","BTCUSD",1771276909237,0.07285635,68629.0,68621.0,0.0241548]
["bitfinex","BTCUSD",1771276910517,0.07285661,68628.0,68621.0,0.0241548]
["bitfinex","BTCUSD",1771276910934,0.07285565,68629.0,68621.0,0.0241548]
["bitfinex","BTCUSD",1771276911337,4e-05,68630.0,68621.0,0.09701795]
["bitfinex","BTCUSD",1771276911973,0.0728948,68630.0,68621.0,0.09701795]
["bitfinex","BTCUSD",1771276913195,0.07285907,68626.0,68617.0,0.25232]
["bitfinex","BTCUSD",1771276913395,0.07285907,68626.0,68617.0,0.32518744]
["bitfinex","BTCUSD",1771276913598,4e-05,68630.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771276913599,0.07285632,68629.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771276913977,0.07285632,68629.0,68619.0,0.09702091]
["bitfinex","BTCUSD",1771276915136,0.07285661,68628.0,68619.0,0.09702091]
["bitfinex","BTCUSD",1771276915572,0.0728559,68629.0,68620.0,0.07286496]
["bitfinex","BTCUSD",1771276915744,0.00044,68630.0,68622.0,0.0241548]
["bitfinex","BTCUSD",1771276915891,0.00044,68630.0,68622.0,0.09701698]
["bitfinex","BTCUSD",1771276916704,0.07329447,68630.0,68622.0,0.0241548]
["bitfinex","BTCUSD",1771276917541,0.00044,68630.0,68622.0,0.0241548]
["bitfinex","BTCUSD",1771276917748,0.07285422,68632.0,68621.0,0.07286199]
["bitfinex","BTCUSD",1771276917749,0.07284993,68635.0,68621.0,0.24653009]
["bitfinex","BTCUSD",1771276917958,0.07284993,68635.0,68627.0,0.0241548]
["bitfinex","BTCUSD",1771276918164,0.07324899,68637.0,68627.0,0.09701225]
["bitfinex","BTCUSD",1771276918989,0.07324899,68637.0,68627.0,0.07285745]
["bitfinex","BTCUSD",1771276919539,0.07324899,68637.0,68628.0,0.07285633]
["bitfinex","BTCUSD",1771276920951,0.0004,68637.0,68627.0,20.0]
["bitfinex","BTCUSD",1771276921179,0.0004,68637.0,68631.0,0.07285243]
["bitfinex","BTCUSD",1771276921398,0.07324707,68637.0,68629.0,0.0241548]
["bitfinex","BTCUSD",1771276921605,0.07284825,68636.0,68627.0,20.0]
["bitfinex","BTCUSD",1771276921819,0.32517172,68637.0,68627.0,20.0]
["bitfinex","BTCUSD",1771276922025,0.07285198,68633.0,68627.0,20.0]
["bitfinex","BTCUSD",1771276922239,0.32916838,68628.0,68627.0,18.73044679]
["bitfinex","BTCUSD",1771276922464,0.61044337,68628.0,68627.0,6.80698587]
["bitfinex","BTCUSD",1771276922676,0.61044337,68628.0,68627.0,6.49050038]
["bitfinex","BTCUSD",1771276922875,0.61044337,68628.0,68627.0,6.16237411]
["bitfinex","BTCUSD",1771276923084,0.35413155,68628.0,68627.0,5.85026161]
["bitfinex","BTCUSD",1771276923298,0.35413155,68628.0,68627.0,5.53814911]
["bitfinex","BTCUSD",1771276923550,0.35413155,68628.0,68627.0,5.33007411]
["bitfinex","BTCUSD",1771276923754,0.35413155,68628.0,68627.0,5.01796161]
["bitfinex","BTCUSD",1771276923965,0.35413155,68628.0,68627.0,4.70584911]
["bitfinex","BTCUSD",1771276924178,0.35413155,68628.0,68627.0,4.49777411]
["bitfinex","BTCUSD",1771276924396,0.61044337,68628.0,68627.0,3.84287187]
["bitfinex","BTCUSD",1771276925040,0.35413155,68628.0,68627.0,3.84287187]
["bitfinex","BTCUSD",1771276927014,0.35413155,68628.0,68627.0,3.79662069]
["bitfinex","BTCUSD",1771276927214,0.35413155,68628.0,68627.0,3.75825398]
["bitfinex","BTCUSD",1771276927441,0.35413155,68628.0,68627.0,3.71584016]
["bitfinex","BTCUSD",1771276927646,0.35413155,68628.0,68627.0,3.67078881]
["bitfinex","BTCUSD",1771276927921,0.35413155,68628.0,68627.0,3.62516895]
["bitfinex","BTCUSD",1771276929238,0.35413155,68628.0,68627.0,3.32264407]
["bitfinex","BTCUSD",1771276929434,0.35413155,68628.0,68627.0,3.17771718]
["bitfinex","BTCUSD",1771276929658,0.35413155,68628.0,68627.0,3.13986274]
["bitfinex","BTCUSD",1771276930000,0.35413155,68628.0,68627.0,3.10806446]
["bitfinex","BTCUSD",1771276930203,0.35413155,68628.0,68627.0,3.06523509]
["bitfinex","BTCUSD",1771276930357,0.35413155,68628.0,68627.0,3.00651331]
["bitfinex","BTCUSD",1771276930561,0.35413155,68628.0,68627.0,2.97422532]
["bitfinex","BTCUSD",1771276930885,0.35413155,68628.0,68627.0,2.9331882]
["bitfinex","BTCUSD",1771276931128,0.35413155,68628.0,68627.0,2.88474079]
["bitfinex","BTCUSD",1771276931348,0.35413155,68628.0,68627.0,2.85115254]
["bitfinex","BTCUSD",1771276931553,0.35413155,68628.0,68627.0,2.78167935]
["bitfinex","BTCUSD",1771276931764,0.35413155,68628.0,68627.0,2.74901507]
["bitfinex","BTCUSD",1771276931943,0.35413155,68628.0,68627.0,2.7024958]
["bitfinex","BTCUSD",1771276932092,0.35413155,68628.0,68627.0,2.66618487]
["bitfinex","BTCUSD",1771276932297,0.35413155,68628.0,68627.0,2.63388665]
["bitfinex","BTCUSD",1771276932505,0.35413155,68628.0,68627.0,2.60705673]
["bitfinex","BTCUSD",1771276932715,0.35413155,68628.0,68627.0,2.56207307]
["bitfinex","BTCUSD",1771276932933,0.35413155,68628.0,68627.0,2.53542724]
["bitfinex","BTCUSD",1771276933152,0.24596211,68628.0,68627.0,2.53542724]
["bitfinex","BTCUSD",1771276933533,0.18395945,68628.0,68627.0,2.53542724]
["bitfinex","BTCUSD",1771276936455,0.18395945,68628.0,68627.0,2.53562724]
["bitfinex","BTCUSD",1771276936653,0.18435945,68628.0,68627.0,2.53562724]
["bitfinex","BTCUSD",1771276938418,0.02076527,68628.0,68627.0,2.53562724]
["bitfinex","BTCUSD",1771276938720,0.07285146,68633.0,68628.0,1.2]
["bitfinex","BTCUSD",1771276939123,0.02183775,68638.0,68627.0,2.53562724]
["bitfinex","BTCUSD",1771276939124,0.00052655,68639.0,68627.0,2.60848468]
["bitfinex","BTCUSD",1771276939354,0.00052655,68639.0,68628.0,0.32888247]
["bitfinex","BTCUSD",1771276940221,0.07337153,68639.0,68628.0,0.32888247]
["bitfinex","BTCUSD",1771276942526,0.00052655,68639.0,68628.0,0.40173822]
["bitfinex","BTCUSD",1771276942696,0.00052655,68639.0,68629.0,0.84288707]
["bitfinex","BTCUSD",1771276942898,0.00052655,68639.0,68630.0,0.27092]
["bitfinex","BTCUSD",1771276943125,0.07337184,68639.0,68630.0,0.27077591]
["bitfinex","BTCUSD",1771276944534,0.00052655,68639.0,68630.0,0.27077591]
["bitfinex","BTCUSD",1771276945314,0.00052655,68639.0,68630.0,0.34362946]
["bitfinex","BTCUSD",1771276945542,0.00052655,68639.0,68631.0,0.32888247]
["bitfinex","BTCUSD",1771276945952,0.07337155,68639.0,68631.0,0.31791665]
["bitfinex","BTCUSD",1771276946132,0.07337155,68639.0,68631.0,0.31670336]
["bitfinex","BTCUSD",1771276946336,0.07337155,68639.0,68630.0,0.27077591]
["bitfinex","BTCUSD",1771276946543,0.00052655,68639.0,68631.0,0.84288707]
["bitfinex","BTCUSD",1771276947060,0.07337152,68639.0,68631.0,0.84288707]
["bitfinex","BTCUSD",1771276948449,0.00052655,68639.0,68631.0,0.84288707]
["bitfinex","BTCUSD",1771276948655,0.00052655,68639.0,68631.0,1.16933372]
["bitfinex","BTCUSD",1771276950592,0.0733716,68639.0,68631.0,1.16933372]
["bitfinex","BTCUSD",1771276950793,0.0733716,68639.0,68631.0,0.84288707]
["bitfinex","BTCUSD",1771276951541,0.07284631,68638.0,68631.0,0.84288707]
["bitfinex","BTCUSD",1771276951841,0.07284631,68638.0,68630.0,0.2758]
["bitfinex","BTCUSD",1771276952047,0.00052655,68639.0,68631.0,0.91574017]
["bitfinex","BTCUSD",1771276952203,0.0004,68642.0,68634.0,0.02489956]
["bitfinex","BTCUSD",1771276952391,0.00045527,68642.0,68638.0,0.22701614]
["bitfinex","BTCUSD",1771276952627,0.00045527,68642.0,68638.0,0.21783841]
["bitfinex","BTCUSD",1771276953787,0.0004,68644.0,68639.0,0.07284428]
["bitfinex","BTCUSD",1771276953909,0.0004,68644.0,68639.0,0.31584512]
["bitfinex","BTCUSD",1771276957201,0.0004,68644.0,68636.0,0.2758]
["bitfinex","BTCUSD",1771276957408,0.0004,68644.0,68638.0,0.84288707]
["bitfinex","BTCUSD",1771276957991,0.0004,68644.0,68638.0,0.83172906]
["bitfinex","BTCUSD",1771276959088,0.0004,68644.0,68638.0,0.90457417]
["bitfinex","BTCUSD",1771276959258,0.0004,68644.0,68639.0,0.31584512]
["bitfinex","BTCUSD",1771276960121,0.29155979,68650.0,68639.0,0.31584512]
["bitfinex","BTCUSD",1771276960122,0.0002259,68650.0,68639.0,0.31584512]
["bitfinex","BTCUSD",1771276960315,0.0004,68651.0,68649.0,0.07283338]
["bitfinex","BTCUSD",1771276960543,0.0004,68658.0,68650.0,0.2758]
["bitfinex","BTCUSD",1771276960742,0.0004,68658.0,68654.0,0.07282858]
["bitfinex","BTCUSD",1771276960905,0.0004,68658.0,68654.0,0.31584512]
["bitfinex","BTCUSD",1771276961107,0.0004,68658.0,68655.0,0.31584512]
["bitfinex","BTCUSD",1771276961358,0.0004,68658.0,68655.0,0.83158496]
["bitfinex","BTCUSD",1771276961579,0.07281399,68669.0,68659.0,0.07282269]
["bitfinex","BTCUSD",1771276961781,0.07281399,68669.0,68659.0,0.32477172]
["bitfinex","BTCUSD",1771276961782,0.07281805,68665.0,68659.0,0.32477172]
["bitfinex","BTCUSD",1771276961981,0.0728187,68664.0,68659.0,0.83158496]
["bitfinex","BTCUSD",1771276962303,0.09694308,68664.0,68659.0,0.83158496]
["bitfinex","BTCUSD",1771276963658,0.02412438,68664.0,68659.0,0.83158496]
["bitfinex","BTCUSD",1771276963856,0.07281593,68667.0,68659.0,0.83158496]
["bitfinex","BTCUSD",1771276964265,0.0004,68672.0,68659.0,0.83158496]
["bitfinex","BTCUSD",1771276964509,0.00052643,68672.0,68664.0,0.07281769]
["bitfinex","BTCUSD",1771276964709,0.00052643,68672.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771276965506,0.02499962,68672.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771276965700,0.02499962,68672.0,68663.0,0.07277526]
["bitfinex","BTCUSD",1771276966136,0.00052643,68672.0,68664.0,1.21782507]
["bitfinex","BTCUSD",1771276966344,0.07281535,68667.0,68664.0,0.83158496]
["bitfinex","BTCUSD",1771276966627,0.02447319,68666.0,68664.0,0.23422083]
["bitfinex","BTCUSD",1771276966829,0.02307319,68666.0,68664.0,0.23422083]
["bitfinex","BTCUSD",1771276967411,0.02307319,68666.0,68660.0,0.2758]
["bitfinex","BTCUSD",1771276967575,0.02307319,68666.0,68661.0,0.23422083]
["bitfinex","BTCUSD",1771276968415,0.07282697,68656.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276968619,0.02276776,68655.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276969264,0.07282779,68657.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771276969673,0.02276776,68668.0,68651.0,0.33619077]
["bitfinex","BTCUSD",1771276969878,0.07282227,68661.0,68652.0,0.07283099]
["bitfinex","BTCUSD",1771276970078,0.25648,68670.0,68659.0,0.33619077]
["bitfinex","BTCUSD",1771276970079,0.02280776,68670.0,68659.0,0.33619077]
["bitfinex","BTCUSD",1771276970273,0.02280776,68670.0,68661.0,0.33619077]
["bitfinex","BTCUSD",1771276970558,0.07281503,68668.0,68661.0,0.33619077]
["bitfinex","BTCUSD",1771276970973,0.07281305,68669.0,68661.0,0.33619077]
["bitfinex","BTCUSD",1771276972212,0.02280776,68670.0,68661.0,0.33619077]
["bitfinex","BTCUSD",1771276972419,0.02280776,68670.0,68658.0,0.27576]
["bitfinex","BTCUSD",1771276972634,4e-05,68670.0,68664.0,0.40900837]
["bitfinex","BTCUSD",1771276974135,0.00052643,68672.0,68663.0,0.0728187]
["bitfinex","BTCUSD",1771276974136,0.00052643,68672.0,68670.0,0.33619077]
["bitfinex","BTCUSD",1771276974345,0.02316776,68679.0,68672.0,0.07280902]
["bitfinex","BTCUSD",1771276974543,0.0004,68679.0,68667.0,0.36033023]
["bitfinex","BTCUSD",1771276974754,0.0004,68679.0,68668.0,0.33618277]
["bitfinex","BTCUSD",1771276974755,0.07320258,68679.0,68668.0,0.33618277]
["bitfinex","BTCUSD",1771276975069,0.0004,68679.0,68667.0,0.02427389]
["bitfinex","BTCUSD",1771276975311,0.0004,68679.0,68672.0,0.40899189]
["bitfinex","BTCUSD",1771276975522,0.0004,68679.0,68672.0,0.33618277]
["bitfinex","BTCUSD",1771276975757,0.29158214,68686.0,68680.0,0.33609443]
["bitfinex","BTCUSD",1771276975758,0.0004,68686.0,68680.0,0.33609443]
["bitfinex","BTCUSD",1771276975958,0.02276776,68684.0,68675.0,0.0728058]
["bitfinex","BTCUSD",1771276976838,0.09556504,68684.0,68675.0,0.0728058]
["bitfinex","BTCUSD",1771276977388,0.09556504,68684.0,68674.0,0.0728058]
["bitfinex","BTCUSD",1771276977708,0.07279901,68683.0,68674.0,0.0728058]
["bitfinex","BTCUSD",1771276977929,0.07279901,68683.0,68673.0,0.3361651]
["bitfinex","BTCUSD",1771276978136,0.02276776,68684.0,68673.0,0.3361651]
["bitfinex","BTCUSD",1771276978341,0.07279821,68683.0,68673.0,0.3361651]
["bitfinex","BTCUSD",1771276978783,0.02276776,68685.0,68673.0,0.3361651]
["bitfinex","BTCUSD",1771276979015,0.09556635,68683.0,68673.0,0.40897301]
["bitfinex","BTCUSD",1771276979156,0.09556635,68683.0,68674.0,0.40897275]
["bitfinex","BTCUSD",1771276979359,0.07279859,68683.0,68674.0,0.40897275]
["bitfinex","BTCUSD",1771276980585,0.07279689,68685.0,68675.0,0.40897165]
["bitfinex","BTCUSD",1771276980796,0.072797,68685.0,68675.0,0.40897165]
["bitfinex","BTCUSD",1771276981432,0.0004,68686.0,68675.0,0.3361651]
["bitfinex","BTCUSD",1771276981642,0.0004,68686.0,68678.0,0.07280312]
["bitfinex","BTCUSD",1771276982064,0.0004,68683.0,68678.0,0.3361651]
["bitfinex","BTCUSD",1771276982477,0.02316776,68683.0,68674.0,0.0728076]
["bitfinex","BTCUSD",1771276982688,0.02316776,68683.0,68675.0,0.07280573]
["bitfinex","BTCUSD",1771276983102,0.0004,68683.0,68673.0,0.3361651]
["bitfinex","BTCUSD",1771276983328,0.0004,68683.0,68680.0,0.3361651]
["bitfinex","BTCUSD",1771276983734,0.07323131,68690.0,68684.0,0.07279652]
["bitfinex","BTCUSD",1771276983735,0.00044,68690.0,68684.0,0.07279652]
["bitfinex","BTCUSD",1771276983941,0.00044,68690.0,68682.0,0.3361651]
["bitfinex","BTCUSD",1771276984169,0.00044,68690.0,68674.0,0.3361651]
["bitfinex","BTCUSD",1771276984362,0.00044,68690.0,68671.0,0.42020637]
["bitfinex","BTCUSD",1771276984363,0.00044,68690.0,68683.0,0.3361651]
["bitfinex","BTCUSD",1771276985363,0.00044,68690.0,68683.0,0.40896308]
["bitfinex","BTCUSD",1771276985541,0.00044,68690.0,68683.0,0.3361651]
["bitfinex","BTCUSD",1771276985947,0.00044,68690.0,68682.0,0.33613629]
["bitfinex","BTCUSD",1771276986267,0.00044,68690.0,68683.0,0.33599229]
["bitfinex","BTCUSD",1771276986433,0.00044,68690.0,68687.0,0.33610749]
["bitfinex","BTCUSD",1771276986628,0.00044,68690.0,68682.0,0.07279869]
["bitfinex","BTCUSD",1771276987019,0.00044,68690.0,68673.0,0.29123235]
["bitfinex","BTCUSD",1771276987020,0.00044,68690.0,68677.0,0.40891126]
["bitfinex","BTCUSD",1771276987194,0.09556003,68689.0,68679.0,0.07280222]
["bitfinex","BTCUSD",1771276987398,0.02276776,68689.0,68679.0,0.07280222]
["bitfinex","BTCUSD",1771276987545,0.02276776,68689.0,68679.0,0.40890971]
["bitfinex","BTCUSD",1771276988158,0.07279306,68688.0,68679.0,0.40876573]
["bitfinex","BTCUSD",1771276988353,0.07279306,68688.0,68679.0,0.40847779]
["bitfinex","BTCUSD",1771276988563,0.09555968,68689.0,68680.0,0.40890864]
["bitfinex","BTCUSD",1771276988757,0.07279192,68689.0,68680.0,0.40890864]
["bitfinex","BTCUSD",1771276989197,0.00044,68690.0,68680.0,0.33610749]
["bitfinex","BTCUSD",1771276989198,0.07323113,68690.0,68680.0,0.33610749]
["bitfinex","BTCUSD",1771276989559,0.07323113,68690.0,68681.0,0.40890782]
["bitfinex","BTCUSD",1771276989961,0.00044,68690.0,68679.0,0.02414746]
["bitfinex","BTCUSD",1771276990168,0.0936181,68694.0,68689.0,0.33610749]
["bitfinex","BTCUSD",1771276990950,0.0002581,68694.0,68689.0,0.36025495]
["bitfinex","BTCUSD",1771276991436,0.00038449,68694.0,68689.0,0.09693859]
["bitfinex","BTCUSD",1771276991628,0.00038449,68694.0,68690.0,0.33601949]
["bitfinex","BTCUSD",1771276991900,0.0004,68696.0,68689.0,0.29116535]
["bitfinex","BTCUSD",1771276992100,0.0004,68696.0,68686.0,0.29117873]
["bitfinex","BTCUSD",1771276992101,0.0004,68696.0,68691.0,0.07278889]
["bitfinex","BTCUSD",1771276992300,0.0004,68696.0,68692.0,0.33594259]
["bitfinex","BTCUSD",1771276992506,0.07277979,68701.0,68692.0,0.40873115]
["bitfinex","BTCUSD",1771276992714,0.07282053,68700.0,68692.0,0.33594259]
["bitfinex","BTCUSD",1771276992922,0.07278194,68699.0,68692.0,0.33594259]
["bitfinex","BTCUSD",1771276993124,0.07282053,68700.0,68692.0,0.33594259]
["bitfinex","BTCUSD",1771276993632,0.0004,68703.0,68692.0,0.32162533]
["bitfinex","BTCUSD",1771276993846,0.013602,68702.0,68692.0,0.32162533]
["bitfinex","BTCUSD",1771276994039,0.07277808,68702.0,68692.0,0.3942695]
["bitfinex","BTCUSD",1771276994836,0.07277924,68701.0,68692.0,0.3942695]
["bitfinex","BTCUSD",1771276995215,0.02525883,68703.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276995420,0.02525883,68703.0,68681.0,0.07279961]
["bitfinex","BTCUSD",1771276995421,0.07279153,68690.0,68681.0,0.07279961]
["bitfinex","BTCUSD",1771276995635,0.02485883,68689.0,68681.0,0.07279961]
["bitfinex","BTCUSD",1771276995839,0.097651,68689.0,68680.0,0.07284066]
["bitfinex","BTCUSD",1771276996228,0.097651,68689.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276996431,0.09765131,68689.0,68680.0,0.07284134]
["bitfinex","BTCUSD",1771276996667,0.09765205,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276996866,0.02485883,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276997079,0.07279681,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276997284,0.09765564,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276997522,0.07279743,68684.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276997700,0.02485883,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276998064,0.09765496,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771276998275,0.31604746,68685.0,68671.0,0.07281073]
["bitfinex","BTCUSD",1771276998472,0.02485883,68684.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771276998847,0.02485883,68681.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771276999195,0.02485883,68685.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771276999724,0.07279738,68684.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771276999876,0.07279992,68682.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771277000083,0.0004,68689.0,68670.0,0.07285124]
["bitfinex","BTCUSD",1771277000084,0.07280155,68680.0,68670.0,0.07285124]
["bitfinex","BTCUSD",1771277000430,0.0976718,68670.0,68660.0,0.00024]
["bitfinex","BTCUSD",1771277000649,0.07281394,68669.0,68660.0,0.00066162]
["bitfinex","BTCUSD",1771277000863,0.09144,68679.0,68660.0,0.00066162]
["bitfinex","BTCUSD",1771277000864,0.09144,68679.0,68661.0,0.30804315]
["bitfinex","BTCUSD",1771277001076,0.09336,68680.0,68660.0,0.48715485]
["bitfinex","BTCUSD",1771277001281,4e-05,68690.0,68672.0,0.0237468]
["bitfinex","BTCUSD",1771277001510,0.07279993,68682.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771277001710,0.29117729,68687.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277002201,0.07280037,68681.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277002610,0.07280217,68680.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277002948,0.07279873,68683.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277003172,0.29117755,68687.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277003173,0.07279397,68687.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277003368,0.07280236,68680.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277004570,0.07280059,68681.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277005856,0.07280059,68681.0,68674.0,0.31671216]
["bitfinex","BTCUSD",1771277007536,0.07280059,68681.0,68674.0,0.31691216]
["bitfinex","BTCUSD",1771277007954,0.07280153,68680.0,68674.0,0.31691216]
["bitfinex","BTCUSD",1771277008163,0.02485883,68688.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771277008335,0.02485883,68686.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771277008914,0.07280597,68676.0,68674.0,0.0002]
["bitfinex","BTCUSD",1771277009119,0.07280597,68676.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771277009727,0.07280597,68676.0,68671.0,0.29296536]
["bitfinex","BTCUSD",1771277009928,0.07280459,68677.0,68671.0,0.31671216]
["bitfinex","BTCUSD",1771277011152,0.02485883,68684.0,68671.0,0.09655672]
["bitfinex","BTCUSD",1771277011323,0.07280013,68682.0,68672.0,0.36577436]
["bitfinex","BTCUSD",1771277011518,0.07280013,68683.0,68673.0,0.07280809]
["bitfinex","BTCUSD",1771277011774,0.07279927,68682.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277012274,0.0728011,68681.0,68674.0,0.29296536]
["bitfinex","BTCUSD",1771277012517,0.13586032,68696.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771277012518,4e-05,68700.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771277012717,0.29112505,68699.0,68682.0,0.31671216]
["bitfinex","BTCUSD",1771277012921,0.09764284,68697.0,68682.0,0.31671216]
["bitfinex","BTCUSD",1771277013154,0.02485883,68697.0,68685.0,0.07279549]
["bitfinex","BTCUSD",1771277013355,0.0727898,68691.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771277013559,0.07279169,68690.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771277013939,0.09776003,68690.0,68680.0,0.07284053]
["bitfinex","BTCUSD",1771277014526,0.28460359,68690.0,68671.0,0.27564]
["bitfinex","BTCUSD",1771277014721,0.02485883,68686.0,68677.0,0.07280456]
["bitfinex","BTCUSD",1771277015238,0.02485883,68686.0,68672.0,0.0237468]
["bitfinex","BTCUSD",1771277015437,0.02485883,68686.0,68676.0,0.0728053]
["bitfinex","BTCUSD",1771277015739,0.02485883,68686.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277016155,0.07279609,68685.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277016364,0.07279715,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277016539,0.07279721,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277017373,0.07279871,68683.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277017702,0.07279933,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277017928,0.07279856,68683.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277018764,0.08180352,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277019347,0.08180352,68682.0,68676.0,0.07300535]
["bitfinex","BTCUSD",1771277019880,0.08180352,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277020058,0.08180352,68682.0,68676.0,0.07300546]
["bitfinex","BTCUSD",1771277020439,0.08180352,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277020666,0.08180352,68682.0,68676.0,0.07300476]
["bitfinex","BTCUSD",1771277021014,0.08180352,68682.0,68677.0,0.07280423]
["bitfinex","BTCUSD",1771277021284,0.08180352,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771277022073,0.08180352,68682.0,68675.0,0.06196972]
["bitfinex","BTCUSD",1771277022603,0.08180352,68682.0,68672.0,0.29296536]
["bitfinex","BTCUSD",1771277022814,0.07280632,68676.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771277023008,0.08180352,68672.0,68663.0,0.07281865]
["bitfinex","BTCUSD",1771277023440,0.08180352,68672.0,68664.0,0.07281822]
["bitfinex","BTCUSD",1771277023664,0.08180352,68672.0,68665.0,0.07281703]
["bitfinex","BTCUSD",1771277023864,0.08180352,68672.0,68664.0,0.07281822]
["bitfinex","BTCUSD",1771277024011,0.08180352,68672.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771277024196,0.28449321,68680.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771277024197,0.08180352,68667.0,68662.0,0.0002]
["bitfinex","BTCUSD",1771277024974,0.2859292,68673.0,68660.0,0.00024]
["bitfinex","BTCUSD",1771277025174,0.08180352,68667.0,68660.0,0.00024]
["bitfinex","BTCUSD",1771277025335,0.08191382,68667.0,68660.0,0.00024]
["bitfinex","BTCUSD",1771277026605,0.08191382,68667.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771277027117,0.07281799,68665.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771277027325,0.08180352,68664.0,68657.0,0.07282554]
["bitfinex","BTCUSD",1771277029105,0.08180352,68664.0,68658.0,0.07282471]
["bitfinex","BTCUSD",1771277029529,0.08180352,68664.0,68659.0,0.07282312]
["bitfinex","BTCUSD",1771277029730,0.07280245,68679.0,68667.0,0.0728148]
["bitfinex","BTCUSD",1771277029978,0.0728066,68676.0,68669.0,0.32436625]
["bitfinex","BTCUSD",1771277030155,0.0728066,68676.0,68669.0,0.00042162]
["bitfinex","BTCUSD",1771277030379,0.04719839,68674.0,68669.0,0.00042162]
["bitfinex","BTCUSD",1771277030582,0.04719839,68678.0,68658.0,0.26400115]
["bitfinex","BTCUSD",1771277030777,0.07281217,68670.0,68661.0,0.07282066]
["bitfinex","BTCUSD",1771277030965,0.00042147,68678.0,68659.0,0.07282335]
["bitfinex","BTCUSD",1771277030966,0.04719839,68675.0,68659.0,0.07282335]
["bitfinex","BTCUSD",1771277031169,0.04719839,68668.0,68660.0,0.39722885]
["bitfinex","BTCUSD",1771277031519,0.07281413,68668.0,68660.0,0.32440625]
["bitfinex","BTCUSD",1771277031721,0.04719839,68667.0,68660.0,0.32440625]
["bitfinex","BTCUSD",1771277032169,0.07281646,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771277032366,0.04719839,68667.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771277032367,0.04719839,68665.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771277033193,0.04719839,68665.0,68652.0,0.26400115]
["bitfinex","BTCUSD",1771277033350,0.04719839,68665.0,68658.0,0.07282445]
["bitfinex","BTCUSD",1771277033888,0.04719839,68665.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277034499,0.04719839,68669.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277034700,0.04719839,68663.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277035083,0.07281383,68669.0,68658.0,0.07302391]
["bitfinex","BTCUSD",1771277035276,0.04719839,68668.0,68658.0,0.07302391]
["bitfinex","BTCUSD",1771277035494,0.04719839,68667.0,68659.0,0.07282271]
["bitfinex","BTCUSD",1771277036849,0.04719839,68666.0,68658.0,0.07302391]
["bitfinex","BTCUSD",1771277037106,0.04719839,68666.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277037107,0.07281635,68666.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277037278,0.04719839,68665.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277037638,0.12001681,68664.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277038032,0.04719839,68663.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277040150,0.04719839,68663.0,68658.0,0.07302461]
["bitfinex","BTCUSD",1771277040357,0.2725907,68670.0,68658.0,0.07302461]
["bitfinex","BTCUSD",1771277040358,4e-05,68670.0,68659.0,0.26400115]
["bitfinex","BTCUSD",1771277040559,4e-05,68670.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771277040560,4e-05,68670.0,68665.0,0.26400115]
["bitfinex","BTCUSD",1771277040787,4e-05,68670.0,68660.0,0.32451728]
["bitfinex","BTCUSD",1771277040788,4e-05,68670.0,68666.0,0.07281606]
["bitfinex","BTCUSD",1771277040995,4e-05,68670.0,68667.0,0.26400115]
["bitfinex","BTCUSD",1771277041196,4e-05,68670.0,68666.0,0.07281605]
["bitfinex","BTCUSD",1771277041609,4e-05,68670.0,68667.0,0.07281516]
["bitfinex","BTCUSD",1771277041819,4e-05,68670.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771277041820,0.2725507,68667.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771277042019,0.13283989,68668.0,68639.0,0.26400115]
["bitfinex","BTCUSD",1771277042020,4e-05,68650.0,68639.0,0.26400115]
["bitfinex","BTCUSD",1771277042226,4e-05,68650.0,68640.0,0.39736073]
["bitfinex","BTCUSD",1771277042433,4e-05,68650.0,68641.0,0.26400115]
["bitfinex","BTCUSD",1771277042862,0.07283446,68649.0,68641.0,0.26400115]
["bitfinex","BTCUSD",1771277043264,0.32631178,68652.0,68641.0,0.26412758]
["bitfinex","BTCUSD",1771277043466,0.32631178,68652.0,68643.0,0.26400115]
["bitfinex","BTCUSD",1771277044077,0.07283391,68650.0,68643.0,0.26400115]
["bitfinex","BTCUSD",1771277044514,0.32631119,68652.0,68643.0,0.26385715]
["bitfinex","BTCUSD",1771277044691,0.25348,68652.0,68643.0,0.26385715]
["bitfinex","BTCUSD",1771277044892,0.07283218,68651.0,68643.0,0.26371317]
["bitfinex","BTCUSD",1771277045131,0.32631125,68652.0,68643.0,0.26371317]
["bitfinex","BTCUSD",1771277045667,0.32631125,68652.0,68643.0,0.07284043]
["bitfinex","BTCUSD",1771277045876,0.32631125,68652.0,68644.0,0.26400115]
["bitfinex","BTCUSD",1771277046460,0.07282665,68657.0,68647.0,0.07283576]
["bitfinex","BTCUSD",1771277046662,0.07282504,68658.0,68648.0,0.26400115]
["bitfinex","BTCUSD",1771277046868,0.07282628,68657.0,68649.0,0.26400115]
["bitfinex","BTCUSD",1771277047289,0.07282724,68656.0,68649.0,0.26400115]
["bitfinex","BTCUSD",1771277047739,0.07282628,68657.0,68649.0,0.26400115]
["bitfinex","BTCUSD",1771277048490,0.29128748,68661.0,68649.0,0.26400115]
["bitfinex","BTCUSD",1771277048691,0.29128748,68661.0,68648.0,0.0728346]
["bitfinex","BTCUSD",1771277048692,0.0002059,68682.0,68661.0,0.07282146]
["bitfinex","BTCUSD",1771277048898,0.04719839,68671.0,68660.0,0.0728623]
["bitfinex","BTCUSD",1771277049303,0.0004,68664.0,68661.0,0.0728213]
["bitfinex","BTCUSD",1771277049484,0.07281015,68672.0,68661.0,0.0728213]
["bitfinex","BTCUSD",1771277049724,0.2725507,68669.0,68650.0,0.07287258]
["bitfinex","BTCUSD",1771277050021,0.04719839,68663.0,68653.0,0.07282903]
["bitfinex","BTCUSD",1771277050248,0.12001801,68663.0,68652.0,0.07283017]
["bitfinex","BTCUSD",1771277051283,0.04719839,68663.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771277051621,0.12001354,68668.0,68656.0,0.07282618]
["bitfinex","BTCUSD",1771277051834,0.07281559,68667.0,68657.0,0.0728253]
["bitfinex","BTCUSD",1771277052162,0.12001398,68667.0,68657.0,0.0728253]
["bitfinex","BTCUSD",1771277052621,0.07281624,68666.0,68656.0,0.07282618]
["bitfinex","BTCUSD",1771277054029,0.04719839,68667.0,68652.0,0.07282898]
["bitfinex","BTCUSD",1771277054030,0.07282167,68661.0,68652.0,0.07282898]
["bitfinex","BTCUSD",1771277054259,0.07282167,68661.0,68644.0,0.29135774]
["bitfinex","BTCUSD",1771277054260,0.07282154,68661.0,68642.0,0.0002059]
["bitfinex","BTCUSD",1771277054472,0.07283215,68651.0,68642.0,0.0002059]
["bitfinex","BTCUSD",1771277054677,0.07283641,68647.0,68642.0,0.0002059]
["bitfinex","BTCUSD",1771277054873,0.04719839,68646.0,68642.0,0.0002059]
["bitfinex","BTCUSD",1771277055849,0.12003168,68650.0,68642.0,0.0002059]
["bitfinex","BTCUSD",1771277056564,0.12003168,68650.0,68633.0,0.27572]
["bitfinex","BTCUSD",1771277056565,0.07285656,68628.0,68627.0,1.9074559]
["bitfinex","BTCUSD",1771277056774,0.07285359,68631.0,68627.0,1.9075662]
["bitfinex","BTCUSD",1771277056943,0.04719839,68630.0,68627.0,1.9075662]
["bitfinex","BTCUSD",1771277057570,0.07285656,68628.0,68627.0,1.9075662]
["bitfinex","BTCUSD",1771277057728,0.07285656,68628.0,68627.0,0.6024279]
["bitfinex","BTCUSD",1771277057729,0.12005495,68628.0,68627.0,0.6024279]
["bitfinex","BTCUSD",1771277057934,0.12005495,68628.0,68627.0,0.11508888]
["bitfinex","BTCUSD",1771277058505,0.12005813,68625.0,68624.0,1e-08]
["bitfinex","BTCUSD",1771277058735,0.07286186,68623.0,68622.0,1e-08]
["bitfinex","BTCUSD",1771277058988,0.04719839,68624.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771277059189,0.04719839,68624.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277059190,0.04719839,68610.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277059331,0.04732473,68610.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277059685,0.00012634,68610.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277060129,0.1202004,68610.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277061494,4e-05,68620.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277061796,4e-05,68620.0,68613.0,0.2626267]
["bitfinex","BTCUSD",1771277062204,4e-05,68620.0,68611.0,0.07287384]
["bitfinex","BTCUSD",1771277062429,0.0728677,68618.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277062629,0.08329738,68619.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277062880,0.0728665,68619.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277063019,0.08329738,68619.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771277063223,0.08329738,68619.0,68609.0,0.07287586]
["bitfinex","BTCUSD",1771277063409,0.07290542,68620.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277063410,0.15617624,68607.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277067197,0.04204869,68613.0,68604.0,0.0728813]
["bitfinex","BTCUSD",1771277067423,0.11492174,68613.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277068222,0.07287355,68612.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277068399,0.11492124,68613.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277069332,0.04204869,68613.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277069488,0.11492205,68613.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277069688,0.07287382,68612.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277069890,0.04204869,68613.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277070517,0.11452507,68610.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277071080,0.0004,68613.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277071280,0.0004,68613.0,68605.0,0.24130984]
["bitfinex","BTCUSD",1771277071486,0.0004,68613.0,68607.0,0.24130984]
["bitfinex","BTCUSD",1771277071930,0.0004,68613.0,68607.0,0.02230989]
["bitfinex","BTCUSD",1771277072105,0.0004,68613.0,68605.0,0.24130984]
["bitfinex","BTCUSD",1771277072303,0.0004,68613.0,68605.0,0.31419062]
["bitfinex","BTCUSD",1771277072505,0.0004,68613.0,68605.0,0.24130984]
["bitfinex","BTCUSD",1771277072734,0.0004,68613.0,68606.0,0.07287991]
["bitfinex","BTCUSD",1771277072930,0.0004,68613.0,68606.0,0.07307991]
["bitfinex","BTCUSD",1771277073132,0.0004,68613.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277075244,0.0004,68613.0,68606.0,0.07307978]
["bitfinex","BTCUSD",1771277078083,0.0004,68613.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277078284,0.0004,68613.0,68606.0,0.3143895]
["bitfinex","BTCUSD",1771277078481,0.0004,68613.0,68606.0,0.07307966]
["bitfinex","BTCUSD",1771277079726,0.0004,68613.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277082376,0.0004,68613.0,68606.0,0.07307984]
["bitfinex","BTCUSD",1771277083413,0.0004,68613.0,68606.0,0.07307952]
["bitfinex","BTCUSD",1771277084642,0.0004,68613.0,68607.0,0.07287859]
["bitfinex","BTCUSD",1771277084837,0.0004,68613.0,68606.0,0.07307984]
["bitfinex","BTCUSD",1771277085428,0.0004,68613.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277088861,0.0004,68613.0,68606.0,0.32736575]
["bitfinex","BTCUSD",1771277089279,0.0004,68613.0,68606.0,0.25448587]
["bitfinex","BTCUSD",1771277089694,0.0004,68613.0,68606.0,0.32736572]
["bitfinex","BTCUSD",1771277089886,0.0004,68613.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277090093,0.07287119,68615.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277090297,0.07286978,68616.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277090496,0.07287054,68615.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277092398,0.07327054,68615.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277093280,0.0004,68615.0,68607.0,0.32716465]
["bitfinex","BTCUSD",1771277093484,0.14625112,68615.0,68607.0,0.32716465]
["bitfinex","BTCUSD",1771277093667,0.0004,68615.0,68607.0,0.32716465]
["bitfinex","BTCUSD",1771277093924,0.07327036,68615.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277094343,0.0004,68615.0,68607.0,0.25428587]
["bitfinex","BTCUSD",1771277094557,0.07287544,68611.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277095538,0.07287521,68611.0,68604.0,0.00012634]
["bitfinex","BTCUSD",1771277095743,0.0728936,68594.0,68584.0,0.25428587]
["bitfinex","BTCUSD",1771277095932,0.04164869,68594.0,68589.0,0.00033633]
["bitfinex","BTCUSD",1771277096341,0.04164869,68594.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277096342,0.3250556,68600.0,68583.0,0.07290373]
["bitfinex","BTCUSD",1771277096497,0.3250556,68600.0,68585.0,0.25428587]
["bitfinex","BTCUSD",1771277096498,0.04164869,68598.0,68585.0,0.25428587]
["bitfinex","BTCUSD",1771277096840,0.1458453,68598.0,68589.0,0.07289713]
["bitfinex","BTCUSD",1771277097000,0.18749399,68597.0,68589.0,0.07289713]
["bitfinex","BTCUSD",1771277097207,0.04164869,68597.0,68588.0,0.07289867]
["bitfinex","BTCUSD",1771277098890,0.04164869,68597.0,68587.0,0.0001148]
["bitfinex","BTCUSD",1771277099092,0.07289067,68596.0,68587.0,0.0001148]
["bitfinex","BTCUSD",1771277099321,0.04164869,68595.0,68587.0,0.0001148]
["bitfinex","BTCUSD",1771277099530,0.04164869,68595.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277100620,0.07289351,68594.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277100808,0.04164869,68594.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277101213,0.29158587,68600.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771277101214,0.07290322,68585.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771277101424,0.04207048,68585.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771277101849,0.00042179,68585.0,68581.0,0.07310628]
["bitfinex","BTCUSD",1771277102685,0.00042179,68585.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771277103701,0.00042179,68585.0,68581.0,0.07310619]
["bitfinex","BTCUSD",1771277104811,0.54475618,68598.0,68583.0,0.07290377]
["bitfinex","BTCUSD",1771277105039,0.07289376,68593.0,68583.0,0.07295895]
["bitfinex","BTCUSD",1771277105248,0.07289599,68591.0,68583.0,5.518e-05]
["bitfinex","BTCUSD",1771277105598,0.02452146,68595.0,68583.0,5.518e-05]
["bitfinex","BTCUSD",1771277105801,0.07289818,68589.0,68583.0,5.518e-05]
["bitfinex","BTCUSD",1771277106139,0.02452146,68590.0,68583.0,5.518e-05]
["bitfinex","BTCUSD",1771277106342,0.02452146,68590.0,68583.0,0.00025518]
["bitfinex","BTCUSD",1771277106747,0.07289425,68593.0,68584.0,0.07290246]
["bitfinex","BTCUSD",1771277109189,0.437356,68595.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277109515,0.02452146,68577.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277110127,0.02312146,68577.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277110325,0.09553702,68577.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277112343,0.07290943,68579.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277112788,0.09656733,68579.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277113027,0.17459841,68605.0,68578.0,0.00285225]
["bitfinex","BTCUSD",1771277113028,0.07289384,68593.0,68578.0,0.00285225]
["bitfinex","BTCUSD",1771277113197,0.00012643,68595.0,68585.0,0.07290216]
["bitfinex","BTCUSD",1771277113350,0.00012643,68595.0,68587.0,0.07289952]
["bitfinex","BTCUSD",1771277113724,0.00012643,68595.0,68588.0,0.07289897]
["bitfinex","BTCUSD",1771277113858,0.0004,68593.0,68587.0,0.07289952]
["bitfinex","BTCUSD",1771277114360,0.0004,68593.0,68586.0,0.07290099]
["bitfinex","BTCUSD",1771277114564,0.0004,68593.0,68584.0,0.33451185]
["bitfinex","BTCUSD",1771277114770,0.0004,68593.0,68585.0,0.07290169]
["bitfinex","BTCUSD",1771277114974,0.08311779,68592.0,68585.0,0.07290169]
["bitfinex","BTCUSD",1771277115538,0.08311779,68592.0,68585.0,0.072902]
["bitfinex","BTCUSD",1771277116036,0.08311779,68592.0,68589.0,0.07289754]
["bitfinex","BTCUSD",1771277116561,0.08311779,68592.0,68588.0,0.07289894]
["bitfinex","BTCUSD",1771277119084,0.08311779,68592.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277119285,0.08311779,68592.0,68582.0,0.07290469]
["bitfinex","BTCUSD",1771277119520,0.08311779,68592.0,68580.0,0.55327843]
["bitfinex","BTCUSD",1771277119722,0.08311779,68592.0,68586.0,0.0729011]
["bitfinex","BTCUSD",1771277119921,0.08311779,68592.0,68588.0,0.26160944]
["bitfinex","BTCUSD",1771277120293,0.08311779,68592.0,68588.0,0.3345083]
["bitfinex","BTCUSD",1771277123440,0.02357387,68601.0,68584.0,0.29161171]
["bitfinex","BTCUSD",1771277123645,0.07289482,68592.0,68584.0,0.00012643]
["bitfinex","BTCUSD",1771277123847,0.48835767,68600.0,68584.0,0.00012643]
["bitfinex","BTCUSD",1771277124146,0.02357387,68586.0,68584.0,0.00012643]
["bitfinex","BTCUSD",1771277124749,0.02357387,68586.0,68577.0,0.0729098]
["bitfinex","BTCUSD",1771277124978,0.02370033,68586.0,68577.0,0.0729098]
["bitfinex","BTCUSD",1771277125205,0.09660165,68586.0,68577.0,0.0729098]
["bitfinex","BTCUSD",1771277125798,0.02357387,68583.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771277126000,0.02357387,68582.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771277126431,0.09647932,68582.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771277126660,0.02357387,68581.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771277126865,0.00012646,68586.0,68581.0,0.07290638]
["bitfinex","BTCUSD",1771277127073,0.07293757,68590.0,68581.0,0.07290638]
["bitfinex","BTCUSD",1771277127074,0.07293757,68590.0,68581.0,0.33451582]
["bitfinex","BTCUSD",1771277127286,4e-05,68590.0,68582.0,0.07290513]
["bitfinex","BTCUSD",1771277127451,0.0728898,68597.0,68581.0,0.26160944]
["bitfinex","BTCUSD",1771277127655,0.0728898,68597.0,68587.0,0.0728994]
["bitfinex","BTCUSD",1771277127868,0.29154245,68601.0,68583.0,0.07290415]
["bitfinex","BTCUSD",1771277127869,0.2642398,68599.0,68583.0,0.07290415]
["bitfinex","BTCUSD",1771277128073,0.02357387,68592.0,68583.0,0.07290415]
["bitfinex","BTCUSD",1771277128839,0.07289528,68592.0,68582.0,0.07290346]
["bitfinex","BTCUSD",1771277129045,0.02357387,68591.0,68583.0,0.07310426]
["bitfinex","BTCUSD",1771277130926,0.0004,68598.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771277131123,0.09646436,68597.0,68587.0,0.0729001]
["bitfinex","BTCUSD",1771277131492,0.09646436,68597.0,68585.0,0.07290165]
["bitfinex","BTCUSD",1771277131493,0.02357387,68596.0,68583.0,0.26180944]
["bitfinex","BTCUSD",1771277131665,0.00046763,68598.0,68592.0,0.07289477]
["bitfinex","BTCUSD",1771277133198,0.0004,68605.0,68590.0,0.26160944]
["bitfinex","BTCUSD",1771277133413,0.0728831,68604.0,68592.0,0.26160944]
["bitfinex","BTCUSD",1771277133579,0.0728834,68603.0,68593.0,0.07289269]
["bitfinex","BTCUSD",1771277133790,0.02357387,68604.0,68596.0,0.07288982]
["bitfinex","BTCUSD",1771277134659,0.02357387,68604.0,68590.0,0.2916942]
["bitfinex","BTCUSD",1771277134974,0.0004,68605.0,68599.0,0.07288671]
["bitfinex","BTCUSD",1771277135385,0.0004,68607.0,68597.0,0.33449819]
["bitfinex","BTCUSD",1771277135386,0.0004,68607.0,68602.0,0.07288336]
["bitfinex","BTCUSD",1771277135556,0.0004,68607.0,68602.0,0.3344928]
["bitfinex","BTCUSD",1771277135753,0.0004,68607.0,68602.0,0.07288336]
["bitfinex","BTCUSD",1771277136377,0.0004,68607.0,68603.0,0.0728825]
["bitfinex","BTCUSD",1771277136576,0.0004,68607.0,68590.0,0.00010763]
["bitfinex","BTCUSD",1771277136779,0.2646398,68607.0,68590.0,0.00010763]
["bitfinex","BTCUSD",1771277136958,0.07289586,68591.0,68590.0,0.00010763]
["bitfinex","BTCUSD",1771277137156,0.02357387,68592.0,68590.0,0.00010763]
["bitfinex","BTCUSD",1771277138034,0.2642398,68600.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771277138035,0.07289787,68590.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771277138233,0.02357387,68589.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771277139391,0.02357387,68595.0,68587.0,0.07289953]
["bitfinex","BTCUSD",1771277140945,0.07288845,68598.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771277140946,0.0728891,68598.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771277141259,0.07288951,68597.0,68589.0,0.26160944]
["bitfinex","BTCUSD",1771277141925,0.07288951,68597.0,68588.0,0.07289878]
["bitfinex","BTCUSD",1771277142446,0.09646338,68597.0,68588.0,0.07289878]
["bitfinex","BTCUSD",1771277142766,0.02357387,68597.0,68588.0,0.07289878]
["bitfinex","BTCUSD",1771277143631,0.09646345,68597.0,68588.0,0.07289878]
["bitfinex","BTCUSD",1771277144577,0.02357387,68597.0,68591.0,0.07289519]
["bitfinex","BTCUSD",1771277145101,0.07288983,68597.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277145289,0.07288842,68598.0,68589.0,0.07289754]
["bitfinex","BTCUSD",1771277145509,0.02426303,68599.0,68590.0,0.07289673]
["bitfinex","BTCUSD",1771277146058,0.02426303,68599.0,68591.0,0.0728956]
["bitfinex","BTCUSD",1771277146454,0.09715075,68599.0,68589.0,0.07289588]
["bitfinex","BTCUSD",1771277146671,0.07288842,68598.0,68588.0,0.07309695]
["bitfinex","BTCUSD",1771277147065,0.02426303,68599.0,68593.0,0.07289365]
["bitfinex","BTCUSD",1771277147271,0.02426303,68599.0,68590.0,0.07289658]
["bitfinex","BTCUSD",1771277147496,0.09715046,68599.0,68590.0,0.07289658]
["bitfinex","BTCUSD",1771277147670,0.09715046,68599.0,68591.0,0.07289527]
["bitfinex","BTCUSD",1771277147671,0.02426303,68599.0,68591.0,0.07289527]
["bitfinex","BTCUSD",1771277148011,0.02426303,68599.0,68589.0,0.07289777]
["bitfinex","BTCUSD",1771277148925,0.07288738,68599.0,68590.0,0.07289619]
["bitfinex","BTCUSD",1771277149173,0.07288267,68604.0,68590.0,0.00289225]
["bitfinex","BTCUSD",1771277149381,0.00010449,68604.0,68596.0,0.07289027]
["bitfinex","BTCUSD",1771277150050,0.00010449,68604.0,68594.0,0.25319709]
["bitfinex","BTCUSD",1771277150253,0.00010449,68604.0,68596.0,0.07289014]
["bitfinex","BTCUSD",1771277150458,0.00010449,68604.0,68597.0,0.07288948]
["bitfinex","BTCUSD",1771277150614,0.00010449,68604.0,68596.0,0.25319709]
["bitfinex","BTCUSD",1771277150818,0.00010449,68604.0,68596.0,0.32608694]
["bitfinex","BTCUSD",1771277151014,0.00010449,68604.0,68597.0,0.07288863]
["bitfinex","BTCUSD",1771277151244,0.00010449,68604.0,68596.0,0.0728903]
["bitfinex","BTCUSD",1771277151640,0.00010449,68604.0,68593.0,0.07289291]
["bitfinex","BTCUSD",1771277151641,0.02457448,68603.0,68593.0,0.07289291]
["bitfinex","BTCUSD",1771277151841,0.02457448,68601.0,68593.0,0.07289291]
["bitfinex","BTCUSD",1771277152488,0.02457448,68601.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277152638,0.02457448,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277152842,0.09746364,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277153044,0.02457448,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277153291,0.02457448,68598.0,68590.0,0.07293592]
["bitfinex","BTCUSD",1771277153696,0.07288858,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277153892,0.09746459,68597.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277154883,0.02457448,68597.0,68591.0,0.07289526]
["bitfinex","BTCUSD",1771277156517,0.02457448,68597.0,68592.0,0.07289464]
["bitfinex","BTCUSD",1771277156722,0.00010449,68604.0,68596.0,0.07288986]
["bitfinex","BTCUSD",1771277157474,0.00010449,68604.0,68596.0,0.07289014]
["bitfinex","BTCUSD",1771277157748,0.00010449,68604.0,68595.0,0.07289067]
["bitfinex","BTCUSD",1771277157875,0.02457448,68603.0,68595.0,0.07289067]
["bitfinex","BTCUSD",1771277158086,0.02457448,68603.0,68593.0,0.07289291]
["bitfinex","BTCUSD",1771277159150,0.02457448,68603.0,68595.0,0.0728916]
["bitfinex","BTCUSD",1771277159808,0.02457448,68603.0,68596.0,0.07289039]
["bitfinex","BTCUSD",1771277161917,0.02457448,68603.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771277162110,0.02457448,68603.0,68594.0,0.07289179]
["bitfinex","BTCUSD",1771277162759,0.02457448,68603.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771277162937,0.02457448,68603.0,68596.0,0.07289012]
["bitfinex","BTCUSD",1771277164202,0.00010449,68604.0,68596.0,0.07289017]
["bitfinex","BTCUSD",1771277164411,0.0004,68607.0,68595.0,0.25319709]
["bitfinex","BTCUSD",1771277164614,0.07288718,68600.0,68595.0,0.00010449]
["bitfinex","BTCUSD",1771277164747,0.0004,68607.0,68595.0,0.00010449]
["bitfinex","BTCUSD",1771277164748,0.07288492,68602.0,68595.0,0.00010449]
["bitfinex","BTCUSD",1771277165150,0.0004,68607.0,68603.0,0.07288234]
["bitfinex","BTCUSD",1771277165553,0.0004,68607.0,68603.0,0.07288271]
["bitfinex","BTCUSD",1771277165974,0.0004,68604.0,68603.0,0.07288271]
["bitfinex","BTCUSD",1771277166412,4e-05,68610.0,68604.0,0.07288188]
["bitfinex","BTCUSD",1771277166611,0.0004,68611.0,68606.0,0.02454785]
["bitfinex","BTCUSD",1771277166810,0.0004,68618.0,68607.0,0.25319709]
["bitfinex","BTCUSD",1771277167009,0.07287269,68613.0,68607.0,0.02454785]
["bitfinex","BTCUSD",1771277167319,0.07287154,68614.0,68604.0,0.07288141]
["bitfinex","BTCUSD",1771277167543,0.0004,68618.0,68607.0,0.07287832]
["bitfinex","BTCUSD",1771277167748,0.07286914,68617.0,68607.0,0.07287832]
["bitfinex","BTCUSD",1771277167920,0.07286953,68616.0,68607.0,0.07287832]
["bitfinex","BTCUSD",1771277168086,0.07326733,68618.0,68607.0,0.07287832]
["bitfinex","BTCUSD",1771277168462,0.0004,68618.0,68608.0,0.07287691]
["bitfinex","BTCUSD",1771277169555,0.07286833,68617.0,68608.0,0.07287691]
["bitfinex","BTCUSD",1771277171727,0.0004,68618.0,68607.0,0.07287832]
["bitfinex","BTCUSD",1771277171728,0.07326747,68618.0,68609.0,0.07287612]
["bitfinex","BTCUSD",1771277173463,0.07287912,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277174491,0.07288019,68606.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277174889,0.07287912,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277176620,0.0728801,68606.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277176735,0.07288075,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277176934,0.09653944,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277177159,0.29150368,68610.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277177160,0.48773764,68610.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277177360,0.0965513,68595.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277177559,0.2559345,68595.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277177768,0.0728945,68594.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277177975,0.07289492,68592.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277178473,0.09655002,68596.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277178717,0.0728924,68595.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277180531,0.0728924,68595.0,68593.0,5.596e-05]
["bitfinex","BTCUSD",1771277181521,0.07289267,68594.0,68593.0,5.596e-05]
["bitfinex","BTCUSD",1771277181836,0.07289267,68594.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277181837,0.0728948,68592.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277181988,0.07289324,68594.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277186073,0.29151031,68609.0,68591.0,0.23106991]
["bitfinex","BTCUSD",1771277186281,0.315169,68609.0,68592.0,0.02432873]
["bitfinex","BTCUSD",1771277186701,0.07288442,68602.0,68592.0,0.02432873]
["bitfinex","BTCUSD",1771277187233,0.07288647,68600.0,68592.0,0.02432873]
["bitfinex","BTCUSD",1771277189100,0.07288442,68602.0,68592.0,0.07289462]
["bitfinex","BTCUSD",1771277189101,0.07288569,68601.0,68592.0,0.07289462]
["bitfinex","BTCUSD",1771277189302,0.07288569,68601.0,68593.0,0.02432873]
["bitfinex","BTCUSD",1771277189715,0.07289798,68589.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277189879,0.07289589,68591.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277190084,0.07289698,68590.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277190312,0.07289798,68589.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277190748,0.07289709,68590.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277190985,7.372e-05,68589.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771277192061,0.07297187,68589.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771277192399,0.07297187,68589.0,68583.0,0.02432873]
["bitfinex","BTCUSD",1771277192400,7.372e-05,68589.0,68583.0,0.02432873]
["bitfinex","BTCUSD",1771277192600,4e-05,68600.0,68583.0,0.31594193]
["bitfinex","BTCUSD",1771277192803,4e-05,68610.0,68592.0,0.23106991]
["bitfinex","BTCUSD",1771277193010,0.07287905,68607.0,68599.0,0.02432873]
["bitfinex","BTCUSD",1771277193237,0.07287848,68608.0,68600.0,0.02432873]
["bitfinex","BTCUSD",1771277193583,0.07287673,68609.0,68600.0,0.02432873]
["bitfinex","BTCUSD",1771277193980,0.07288007,68606.0,68600.0,0.02432873]
["bitfinex","BTCUSD",1771277194440,0.07288007,68606.0,68600.0,0.02389684]
["bitfinex","BTCUSD",1771277194971,0.0004,68602.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277196880,0.07287799,68608.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277197470,0.0004,68609.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277197655,0.07287779,68608.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277198492,0.0004,68609.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277198693,0.07287799,68608.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277198902,0.07287919,68607.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277201016,0.07287799,68608.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277201550,0.07287919,68607.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277201756,0.072881,68605.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277202349,0.07327966,68607.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277205021,0.0004,68607.0,68600.0,0.0237529]
["bitfinex","BTCUSD",1771277205241,0.07288189,68605.0,68596.0,0.07289038]
["bitfinex","BTCUSD",1771277205468,0.07288022,68606.0,68598.0,0.02297976]
["bitfinex","BTCUSD",1771277206327,0.0004,68607.0,68599.0,0.07288637]
["bitfinex","BTCUSD",1771277206543,0.0004,68607.0,68598.0,0.09586791]
["bitfinex","BTCUSD",1771277206768,0.07327972,68607.0,68598.0,0.09586791]
["bitfinex","BTCUSD",1771277207053,0.07327972,68607.0,68598.0,0.07288815]
["bitfinex","BTCUSD",1771277207263,0.07327972,68607.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771277207264,0.07289267,68594.0,68593.0,1e-08]
["bitfinex","BTCUSD",1771277207480,0.09656731,68594.0,68593.0,1e-08]
["bitfinex","BTCUSD",1771277212731,0.09726378,68593.0,68592.0,1e-08]
["bitfinex","BTCUSD",1771277220784,0.07289373,68593.0,68592.0,1e-08]
["bitfinex","BTCUSD",1771277222880,0.07290117,68586.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771277223206,0.07290448,68583.0,68581.0,1e-08]
["bitfinex","BTCUSD",1771277223411,0.07290542,68582.0,68581.0,1e-08]
["bitfinex","BTCUSD",1771277223986,0.07290542,68582.0,68581.0,7.373e-05]
["bitfinex","BTCUSD",1771277225388,0.09727547,68582.0,68581.0,7.373e-05]
["bitfinex","BTCUSD",1771277225593,0.0600085,68585.0,68581.0,7.373e-05]
["bitfinex","BTCUSD",1771277226060,0.07290405,68584.0,68581.0,7.373e-05]
["bitfinex","BTCUSD",1771277226713,0.07290542,68582.0,68581.0,7.373e-05]
["bitfinex","BTCUSD",1771277228199,0.07290542,68582.0,68581.0,0.00027373]
["bitfinex","BTCUSD",1771277229246,0.07290542,68582.0,68581.0,0.00012976]
["bitfinex","BTCUSD",1771277229453,0.07290649,68581.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277229653,0.07294951,68581.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277230415,0.07290755,68580.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277230588,0.07291558,68573.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277231309,0.07291712,68571.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277231730,0.02437005,68578.0,68562.0,0.02296792]
["bitfinex","BTCUSD",1771277231943,0.07291891,68571.0,68562.0,0.09589437]
["bitfinex","BTCUSD",1771277232493,0.23526094,68579.0,68562.0,0.02296792]
["bitfinex","BTCUSD",1771277232718,0.07291558,68573.0,68564.0,0.07292434]
["bitfinex","BTCUSD",1771277232835,0.02437005,68575.0,68564.0,0.07292434]
["bitfinex","BTCUSD",1771277232836,0.07291393,68574.0,68564.0,0.07292434]
["bitfinex","BTCUSD",1771277233046,4e-05,68580.0,68573.0,0.23935484]
["bitfinex","BTCUSD",1771277233242,4e-05,68580.0,68560.0,0.59813755]
["bitfinex","BTCUSD",1771277233243,0.07303077,68584.0,68576.0,0.23935484]
["bitfinex","BTCUSD",1771277233446,0.0002394,68584.0,68576.0,0.31268749]
["bitfinex","BTCUSD",1771277233695,0.0002394,68584.0,68576.0,0.23977663]
["bitfinex","BTCUSD",1771277233851,0.07314308,68584.0,68576.0,0.23977663]
["bitfinex","BTCUSD",1771277234059,0.0002394,68584.0,68576.0,0.00042179]
["bitfinex","BTCUSD",1771277234486,0.07314332,68584.0,68576.0,0.00042179]
["bitfinex","BTCUSD",1771277234883,0.07290467,68583.0,68576.0,0.00042179]
["bitfinex","BTCUSD",1771277235851,0.07314332,68584.0,68576.0,0.00042179]
["bitfinex","BTCUSD",1771277236662,0.0002394,68584.0,68576.0,0.07353351]
["bitfinex","BTCUSD",1771277236864,0.07289875,68589.0,68578.0,0.24566788]
["bitfinex","BTCUSD",1771277237285,0.07289875,68589.0,68579.0,0.07290775]
["bitfinex","BTCUSD",1771277237483,0.14567912,68589.0,68578.0,0.24566788]
["bitfinex","BTCUSD",1771277237652,0.07290449,68583.0,68576.0,0.00062179]
["bitfinex","BTCUSD",1771277237852,0.07290376,68584.0,68576.0,0.00062179]
["bitfinex","BTCUSD",1771277238875,0.07290263,68585.0,68576.0,0.07353343]
["bitfinex","BTCUSD",1771277239059,0.07290658,68581.0,68576.0,0.00062179]
["bitfinex","BTCUSD",1771277239262,0.07290694,68581.0,68576.0,0.00062179]
["bitfinex","BTCUSD",1771277240318,0.29159619,68589.0,68576.0,0.00062179]
["bitfinex","BTCUSD",1771277240319,0.0004,68594.0,68576.0,0.00062179]
["bitfinex","BTCUSD",1771277240547,0.07291074,68577.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277240678,0.00042171,68577.0,68570.0,0.07295804]
["bitfinex","BTCUSD",1771277241072,0.07290812,68580.0,68570.0,0.07295804]
["bitfinex","BTCUSD",1771277241273,0.07290812,68580.0,68571.0,0.24566788]
["bitfinex","BTCUSD",1771277241925,0.07290882,68579.0,68571.0,0.24566788]
["bitfinex","BTCUSD",1771277242500,0.07290604,68582.0,68573.0,0.07291435]
["bitfinex","BTCUSD",1771277243328,0.07290257,68585.0,68576.0,0.07291154]
["bitfinex","BTCUSD",1771277243545,0.07290257,68585.0,68578.0,0.24566788]
["bitfinex","BTCUSD",1771277244734,0.07290681,68581.0,68572.0,0.07291569]
["bitfinex","BTCUSD",1771277245191,0.07290737,68582.0,68573.0,0.07291485]
["bitfinex","BTCUSD",1771277245660,0.07290737,68582.0,68573.0,0.07291498]
["bitfinex","BTCUSD",1771277247140,0.07290667,68581.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771277247709,0.07290572,68582.0,68573.0,0.07291463]
["bitfinex","BTCUSD",1771277249985,0.07290476,68583.0,68572.0,0.31858393]
["bitfinex","BTCUSD",1771277249986,0.07290665,68581.0,68572.0,0.31858375]
["bitfinex","BTCUSD",1771277250127,0.07290665,68581.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277250327,0.07290705,68581.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277252535,0.07290733,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277252735,0.07290758,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277253517,0.07290878,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277254392,0.02425475,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277254572,0.29162343,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277254734,0.07291,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277256322,0.07291079,68577.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277257428,0.07291159,68578.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277257661,0.07290873,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277257861,0.07290802,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277258065,0.07330426,68585.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277258221,0.2188536,68584.0,68575.0,0.07291232]
["bitfinex","BTCUSD",1771277258604,0.14594972,68584.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771277258804,0.07289998,68589.0,68578.0,0.07290885]
["bitfinex","BTCUSD",1771277259013,0.07290077,68587.0,68578.0,0.30841208]
["bitfinex","BTCUSD",1771277259903,0.02465475,68594.0,68578.0,0.24566788]
["bitfinex","BTCUSD",1771277260137,0.0004,68594.0,68581.0,0.26980784]
["bitfinex","BTCUSD",1771277260326,0.0001981,68606.0,68599.0,0.07288707]
["bitfinex","BTCUSD",1771277260519,0.0001981,68606.0,68598.0,0.24566788]
["bitfinex","BTCUSD",1771277260727,0.0001981,68606.0,68597.0,0.07288878]
["bitfinex","BTCUSD",1771277261346,0.0001981,68606.0,68596.0,0.09702857]
["bitfinex","BTCUSD",1771277261546,0.0001981,68606.0,68596.0,0.02413996]
["bitfinex","BTCUSD",1771277261753,0.0004,68616.0,68597.0,0.24566788]
["bitfinex","BTCUSD",1771277261950,0.00052654,68614.0,68602.0,0.02413996]
["bitfinex","BTCUSD",1771277262248,0.07287329,68613.0,68604.0,0.26980784]
["bitfinex","BTCUSD",1771277262474,0.0728736,68612.0,68604.0,0.26980784]
["bitfinex","BTCUSD",1771277262666,0.07287329,68613.0,68604.0,0.26980784]
["bitfinex","BTCUSD",1771277262872,0.00052654,68614.0,68604.0,0.24566788]
["bitfinex","BTCUSD",1771277263169,0.0001981,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277263170,0.0728683,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277263370,0.07287429,68612.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277263573,0.07287265,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277264570,0.07287067,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277264571,0.0728718,68614.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277264793,0.0728727,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277265156,0.07287105,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277265787,0.07287302,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277266996,0.0728735,68614.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277267197,0.07287244,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277267380,0.07287142,68614.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277267826,0.07287423,68612.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277268186,0.0732728,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277268382,0.07287551,68611.0,68600.0,0.09677851]
["bitfinex","BTCUSD",1771277268595,0.07287551,68611.0,68600.0,0.0730527]
["bitfinex","BTCUSD",1771277268993,0.07287391,68612.0,68600.0,0.00016654]
["bitfinex","BTCUSD",1771277269220,0.07287391,68612.0,68603.0,0.07288301]
["bitfinex","BTCUSD",1771277269422,0.02430083,68613.0,68600.0,0.07305206]
["bitfinex","BTCUSD",1771277269788,0.0728753,68611.0,68602.0,0.07288413]
["bitfinex","BTCUSD",1771277270033,0.0728753,68611.0,68602.0,0.07288358]
["bitfinex","BTCUSD",1771277270250,0.07287777,68609.0,68600.0,0.00016654]
["bitfinex","BTCUSD",1771277270453,0.07287777,68609.0,68598.0,0.24315198]
["bitfinex","BTCUSD",1771277270454,0.29151544,68608.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277270661,0.0728944,68593.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277273177,0.07289488,68592.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277274089,0.05739419,68592.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277274269,0.07289417,68593.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277274898,0.07289544,68592.0,68582.0,0.07290345]
["bitfinex","BTCUSD",1771277275311,0.07289521,68592.0,68581.0,0.3388451]
["bitfinex","BTCUSD",1771277275503,0.07289521,68592.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771277276422,0.07329411,68593.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771277276846,0.07329411,68593.0,68584.0,0.07290262]
["bitfinex","BTCUSD",1771277277542,0.07329447,68593.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771277277750,0.07289479,68592.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771277278980,0.0004,68593.0,68586.0,0.3160531]
["bitfinex","BTCUSD",1771277279207,0.0004,68593.0,68586.0,0.24300802]
["bitfinex","BTCUSD",1771277279751,0.07329432,68593.0,68584.0,0.09568965]
["bitfinex","BTCUSD",1771277281012,0.07329432,68593.0,68584.0,0.02278675]
["bitfinex","BTCUSD",1771277281219,0.0004,68593.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277281425,0.07289733,68590.0,68581.0,0.27272]
["bitfinex","BTCUSD",1771277281630,0.07290005,68588.0,68581.0,0.27272]
["bitfinex","BTCUSD",1771277282044,0.07290005,68589.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771277282264,0.0004,68593.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277282477,0.09680182,68587.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277282730,0.07289957,68588.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277283157,0.02390083,68592.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277283398,0.07329382,68593.0,68584.0,0.31605519]
["bitfinex","BTCUSD",1771277283635,0.07329382,68593.0,68584.0,0.33884194]
["bitfinex","BTCUSD",1771277284090,0.0004,68593.0,68584.0,0.26593873]
["bitfinex","BTCUSD",1771277285221,0.07329396,68593.0,68584.0,0.33884139]
["bitfinex","BTCUSD",1771277285444,0.07289655,68591.0,68584.0,0.02278675]
["bitfinex","BTCUSD",1771277285884,0.07289577,68592.0,68584.0,0.02278675]
["bitfinex","BTCUSD",1771277286426,0.07329419,68593.0,68584.0,0.09568996]
["bitfinex","BTCUSD",1771277286804,0.0004,68593.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771277287035,0.0004,68593.0,68585.0,0.31605224]
["bitfinex","BTCUSD",1771277287266,0.07329392,68593.0,68584.0,0.09568968]
["bitfinex","BTCUSD",1771277287507,0.0004,68593.0,68583.0,0.27276]
["bitfinex","BTCUSD",1771277287719,0.07289489,68592.0,68583.0,0.34566248]
["bitfinex","BTCUSD",1771277287917,0.07329374,68593.0,68584.0,0.07290317]
["bitfinex","BTCUSD",1771277289147,0.07329374,68593.0,68584.0,0.07310317]
["bitfinex","BTCUSD",1771277289388,0.23585957,68589.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277289620,0.07291001,68578.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277289861,0.07290931,68579.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277290472,0.56108418,68590.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277290692,0.07290419,68584.0,68574.0,0.07291321]
["bitfinex","BTCUSD",1771277290826,0.07290459,68583.0,68574.0,0.07291321]
["bitfinex","BTCUSD",1771277291459,0.07290345,68584.0,68575.0,0.07291249]
["bitfinex","BTCUSD",1771277291657,0.09680335,68585.0,68576.0,0.07291156]
["bitfinex","BTCUSD",1771277292290,0.02390083,68585.0,68573.0,0.07324073]
["bitfinex","BTCUSD",1771277292450,0.07290644,68583.0,68573.0,0.07324073]
["bitfinex","BTCUSD",1771277292895,0.07290586,68582.0,68573.0,0.07324073]
["bitfinex","BTCUSD",1771277293096,0.07290644,68583.0,68574.0,0.07291388]
["bitfinex","BTCUSD",1771277293369,0.02390083,68585.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277293648,0.29160679,68586.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277293649,0.07290923,68579.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277293785,0.02390083,68582.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277293991,0.02390083,68582.0,68573.0,0.07324058]
["bitfinex","BTCUSD",1771277295313,0.85267503,68590.0,68573.0,0.07324058]
["bitfinex","BTCUSD",1771277295314,0.07289803,68589.0,68580.0,0.07290684]
["bitfinex","BTCUSD",1771277295519,0.07289803,68589.0,68581.0,0.22105488]
["bitfinex","BTCUSD",1771277295719,4e-05,68590.0,68581.0,0.29396135]
["bitfinex","BTCUSD",1771277295942,0.07293773,68590.0,68581.0,0.29396135]
["bitfinex","BTCUSD",1771277296836,4e-05,68590.0,68582.0,0.07290493]
["bitfinex","BTCUSD",1771277297024,4e-05,68590.0,68582.0,0.24435902]
["bitfinex","BTCUSD",1771277297861,0.0004,68593.0,68582.0,0.24435902]
["bitfinex","BTCUSD",1771277298174,0.0004,68593.0,68583.0,0.0729041]
["bitfinex","BTCUSD",1771277298379,0.0004,68593.0,68582.0,0.31726371]
["bitfinex","BTCUSD",1771277298380,0.07289682,68591.0,68582.0,0.31726371]
["bitfinex","BTCUSD",1771277298804,0.07289816,68589.0,68582.0,0.24435902]
["bitfinex","BTCUSD",1771277299075,0.07289816,68589.0,68582.0,0.02330414]
["bitfinex","BTCUSD",1771277299256,0.07289816,68589.0,68580.0,0.07294728]
["bitfinex","BTCUSD",1771277299656,0.07289732,68590.0,68581.0,0.07290641]
["bitfinex","BTCUSD",1771277301536,0.09733929,68590.0,68581.0,0.07290641]
["bitfinex","BTCUSD",1771277302571,0.23425613,68589.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277302769,0.0004,68593.0,68573.0,0.25116048]
["bitfinex","BTCUSD",1771277302770,0.02444197,68581.0,68573.0,0.25116048]
["bitfinex","BTCUSD",1771277303166,0.02444197,68581.0,68573.0,0.00032646]
["bitfinex","BTCUSD",1771277303395,0.09734943,68581.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277303594,0.02444197,68578.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277305927,0.07290589,68582.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277306251,0.0729065,68581.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277306427,0.0729065,68581.0,68574.0,5.611e-05]
["bitfinex","BTCUSD",1771277306925,0.0729065,68581.0,68573.0,0.07315359]
["bitfinex","BTCUSD",1771277307332,0.07290571,68582.0,68573.0,0.07315359]
["bitfinex","BTCUSD",1771277308111,0.07290497,68583.0,68574.0,0.0729138]
["bitfinex","BTCUSD",1771277308312,0.07290307,68585.0,68574.0,0.07291303]
["bitfinex","BTCUSD",1771277308961,0.07290353,68584.0,68574.0,0.07291303]
["bitfinex","BTCUSD",1771277310301,0.07290307,68585.0,68575.0,0.0729128]
["bitfinex","BTCUSD",1771277310592,0.07290307,68585.0,68573.0,0.07315181]
["bitfinex","BTCUSD",1771277310593,0.07290438,68583.0,68573.0,0.07315181]
["bitfinex","BTCUSD",1771277310959,0.07290339,68584.0,68574.0,0.07291309]
["bitfinex","BTCUSD",1771277311161,0.07290339,68584.0,68574.0,0.07311309]
["bitfinex","BTCUSD",1771277312656,0.07290339,68584.0,68575.0,0.07291276]
["bitfinex","BTCUSD",1771277313079,0.07290307,68585.0,68576.0,0.07291147]
["bitfinex","BTCUSD",1771277313287,0.07290307,68585.0,68575.0,0.07291276]
["bitfinex","BTCUSD",1771277313770,0.07290307,68585.0,68575.0,0.07276885]
["bitfinex","BTCUSD",1771277314374,0.07290307,68585.0,68576.0,0.0729115]
["bitfinex","BTCUSD",1771277315314,0.07290344,68584.0,68574.0,0.07311369]
["bitfinex","BTCUSD",1771277315478,0.07290344,68584.0,68575.0,0.0729121]
["bitfinex","BTCUSD",1771277315940,0.07290431,68585.0,68576.0,0.0729115]
["bitfinex","BTCUSD",1771277316733,0.2920306,68590.0,68577.0,0.07291008]
["bitfinex","BTCUSD",1771277316941,0.0728995,68588.0,68577.0,0.07291008]
["bitfinex","BTCUSD",1771277317142,0.07290191,68586.0,68577.0,0.07291066]
["bitfinex","BTCUSD",1771277317560,0.07290085,68587.0,68578.0,0.0729095]
["bitfinex","BTCUSD",1771277317792,0.07290139,68586.0,68577.0,0.07291066]
["bitfinex","BTCUSD",1771277318347,0.07290085,68587.0,68576.0,0.07291144]
["bitfinex","BTCUSD",1771277318547,0.07290153,68586.0,68577.0,0.07290974]
["bitfinex","BTCUSD",1771277320174,0.07290268,68585.0,68576.0,0.07291144]
["bitfinex","BTCUSD",1771277320739,0.07290153,68586.0,68577.0,0.07291052]
["bitfinex","BTCUSD",1771277321709,0.00044,68590.0,68575.0,0.0729118]
["bitfinex","BTCUSD",1771277321942,0.00044,68590.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771277321943,0.07289823,68589.0,68580.0,0.07290673]
["bitfinex","BTCUSD",1771277327581,0.2507644,68598.0,68580.0,0.07290673]
["bitfinex","BTCUSD",1771277327582,0.00044,68600.0,68581.0,0.02292507]
["bitfinex","BTCUSD",1771277327789,0.00044,68600.0,68595.0,0.07289148]
["bitfinex","BTCUSD",1771277328006,0.00044,68600.0,68597.0,0.07288879]
["bitfinex","BTCUSD",1771277328224,0.32554367,68610.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277328428,0.24772513,68594.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277328633,0.07289937,68588.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277328836,4e-05,68590.0,68580.0,0.07290736]
["bitfinex","BTCUSD",1771277328964,4e-05,68590.0,68579.0,0.07290856]
["bitfinex","BTCUSD",1771277329159,0.07289899,68589.0,68576.0,0.02292507]
["bitfinex","BTCUSD",1771277329363,0.07289899,68589.0,68578.0,0.07290897]
["bitfinex","BTCUSD",1771277329581,0.07289899,68589.0,68576.0,0.02292507]
["bitfinex","BTCUSD",1771277330391,0.07289899,68589.0,68579.0,0.0729085]
["bitfinex","BTCUSD",1771277330663,0.07289899,68589.0,68580.0,0.0729073]
["bitfinex","BTCUSD",1771277334934,0.0004,68589.0,68582.0,0.0729053]
["bitfinex","BTCUSD",1771277335559,0.0004,68589.0,68583.0,0.07290393]
["bitfinex","BTCUSD",1771277336158,0.0004,68589.0,68584.0,0.07290321]
["bitfinex","BTCUSD",1771277336364,0.0004,68589.0,68582.0,0.0729053]
["bitfinex","BTCUSD",1771277336770,0.0004,68589.0,68583.0,0.07290353]
["bitfinex","BTCUSD",1771277338177,0.0004,68589.0,68582.0,0.07276142]
["bitfinex","BTCUSD",1771277339726,0.07329864,68589.0,68580.0,0.0978208]
["bitfinex","BTCUSD",1771277339929,0.0004,68589.0,68579.0,0.0729065]
["bitfinex","BTCUSD",1771277340233,0.0004,68589.0,68580.0,0.07290682]
["bitfinex","BTCUSD",1771277340735,0.0004,68589.0,68581.0,0.0726184]
["bitfinex","BTCUSD",1771277340945,0.0004,68589.0,68581.0,0.07247454]
["bitfinex","BTCUSD",1771277341786,0.07290316,68585.0,68578.0,0.27292]
["bitfinex","BTCUSD",1771277342211,0.07290156,68586.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771277342637,0.07289904,68588.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771277342856,0.32528557,68584.0,68573.0,0.00011223]
["bitfinex","BTCUSD",1771277343072,0.02296246,68573.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771277343285,0.02296246,68573.0,68563.0,0.10808]
["bitfinex","BTCUSD",1771277343286,0.32064321,68571.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771277343484,0.32064321,68571.0,68549.0,0.02491356]
["bitfinex","BTCUSD",1771277343485,0.02296246,68568.0,68549.0,0.02491356]
["bitfinex","BTCUSD",1771277343655,0.02296246,68568.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771277343986,0.07292316,68566.0,68556.0,0.0731504]
["bitfinex","BTCUSD",1771277344225,0.02296246,68568.0,68556.0,0.0002181]
["bitfinex","BTCUSD",1771277344435,0.07292343,68566.0,68556.0,0.0002181]
["bitfinex","BTCUSD",1771277344586,0.07292386,68565.0,68556.0,0.0002181]
["bitfinex","BTCUSD",1771277346243,0.07292386,68565.0,68556.0,0.07315096]
["bitfinex","BTCUSD",1771277347042,0.0729235,68565.0,68556.0,0.07315096]
["bitfinex","BTCUSD",1771277347286,0.24772513,68565.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277347440,0.07293102,68558.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277347646,0.02296246,68560.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277347844,0.07292988,68559.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277348060,0.0729319,68558.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277348465,0.09589457,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277348664,0.07292681,68562.0,68552.0,0.07293661]
["bitfinex","BTCUSD",1771277348874,0.07292681,68562.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771277349422,0.09588927,68562.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771277349799,0.02296246,68560.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771277350639,0.07293136,68558.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771277350839,0.02296246,68560.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277351047,0.07293052,68559.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277351426,0.07293094,68558.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277352030,0.072934,68556.0,68545.0,0.31182054]
["bitfinex","BTCUSD",1771277352259,0.07293411,68557.0,68545.0,0.23887773]
["bitfinex","BTCUSD",1771277352679,0.07293411,68557.0,68546.0,0.07294176]
["bitfinex","BTCUSD",1771277353500,0.07293411,68557.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771277354071,0.07293411,68557.0,68548.0,0.07294127]
["bitfinex","BTCUSD",1771277354872,0.09589412,68558.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771277355072,0.02296246,68558.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771277355441,0.07293202,68557.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771277356519,0.06983202,68557.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771277357016,0.06983202,68557.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277357227,0.02296246,68558.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277357430,0.0729351,68555.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277357632,0.0729352,68554.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277357839,0.0729351,68555.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277358336,0.07293341,68556.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277358881,0.07293434,68555.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277359037,0.07293341,68556.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277359245,0.07293341,68556.0,68548.0,5.612e-05]
["bitfinex","BTCUSD",1771277359443,0.07293416,68555.0,68548.0,5.612e-05]
["bitfinex","BTCUSD",1771277359661,0.0975198,68555.0,68548.0,5.612e-05]
["bitfinex","BTCUSD",1771277360004,0.02458564,68555.0,68548.0,0.07299767]
["bitfinex","BTCUSD",1771277360884,0.02458564,68552.0,68548.0,5.612e-05]
["bitfinex","BTCUSD",1771277361037,0.09752298,68552.0,68548.0,5.612e-05]
["bitfinex","BTCUSD",1771277361256,0.32554759,68560.0,68542.0,0.07294772]
["bitfinex","BTCUSD",1771277361257,0.02458564,68550.0,68542.0,0.07294772]
["bitfinex","BTCUSD",1771277361443,0.02458564,68557.0,68542.0,1e-08]
["bitfinex","BTCUSD",1771277361642,0.07294068,68549.0,68542.0,1e-08]
["bitfinex","BTCUSD",1771277362527,0.07336195,68549.0,68542.0,1e-08]
["bitfinex","BTCUSD",1771277362729,0.07336195,68549.0,68542.0,0.00019091]
["bitfinex","BTCUSD",1771277363461,0.00042127,68549.0,68542.0,0.00019091]
["bitfinex","BTCUSD",1771277363670,0.32554759,68560.0,68545.0,0.07294412]
["bitfinex","BTCUSD",1771277363874,0.07293253,68557.0,68547.0,0.07294179]
["bitfinex","BTCUSD",1771277364080,0.0729339,68556.0,68547.0,0.26021095]
["bitfinex","BTCUSD",1771277364451,0.07293137,68558.0,68547.0,0.26021095]
["bitfinex","BTCUSD",1771277364653,0.07293301,68557.0,68547.0,0.26021095]
["bitfinex","BTCUSD",1771277364880,0.07293307,68556.0,68547.0,0.26040185]
["bitfinex","BTCUSD",1771277365117,4e-05,68580.0,68548.0,0.072941]
["bitfinex","BTCUSD",1771277365280,0.07330893,68579.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771277365481,0.07330893,68579.0,68567.0,0.23597404]
["bitfinex","BTCUSD",1771277365482,0.0004,68579.0,68567.0,0.23597404]
["bitfinex","BTCUSD",1771277365687,0.29209721,68578.0,68562.0,0.27356]
["bitfinex","BTCUSD",1771277366017,0.07291078,68577.0,68566.0,0.07292164]
["bitfinex","BTCUSD",1771277366382,0.09749642,68577.0,68567.0,0.07292096]
["bitfinex","BTCUSD",1771277367053,0.02458564,68577.0,68567.0,0.07292096]
["bitfinex","BTCUSD",1771277367458,0.29209721,68578.0,68570.0,0.07291717]
["bitfinex","BTCUSD",1771277367979,0.29209721,68578.0,68567.0,0.07292031]
["bitfinex","BTCUSD",1771277368192,0.0004,68579.0,68574.0,0.03458574]
["bitfinex","BTCUSD",1771277368389,0.29249721,68579.0,68576.0,1e-08]
["bitfinex","BTCUSD",1771277368623,0.29249721,68579.0,68571.0,0.02423691]
["bitfinex","BTCUSD",1771277368905,0.29249721,68579.0,68574.0,0.07291393]
["bitfinex","BTCUSD",1771277369772,0.29249721,68579.0,68573.0,0.07291407]
["bitfinex","BTCUSD",1771277371828,0.0004,68579.0,68573.0,0.07291407]
["bitfinex","BTCUSD",1771277372260,0.07291145,68577.0,68567.0,0.07292061]
["bitfinex","BTCUSD",1771277373109,0.07291145,68577.0,68567.0,0.07277676]
["bitfinex","BTCUSD",1771277375423,0.07291145,68577.0,68568.0,0.07292025]
["bitfinex","BTCUSD",1771277375574,0.09749709,68577.0,68567.0,0.07277676]
["bitfinex","BTCUSD",1771277377302,0.3895943,68577.0,68567.0,0.07277676]
["bitfinex","BTCUSD",1771277377963,0.3895943,68577.0,68568.0,0.07292003]
["bitfinex","BTCUSD",1771277378167,0.31668285,68577.0,68568.0,0.07292003]
["bitfinex","BTCUSD",1771277378375,0.29249721,68577.0,68573.0,0.0729143]
["bitfinex","BTCUSD",1771277378802,0.29249721,68577.0,68567.0,0.26021095]
["bitfinex","BTCUSD",1771277378803,0.0004,68579.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771277378997,0.0004,68579.0,68575.0,0.07291246]
["bitfinex","BTCUSD",1771277379703,4e-05,68580.0,68572.0,0.02423691]
["bitfinex","BTCUSD",1771277379704,4e-05,68580.0,68577.0,0.07291034]
["bitfinex","BTCUSD",1771277380054,4e-05,68580.0,68577.0,0.07276649]
["bitfinex","BTCUSD",1771277380256,4e-05,68580.0,68576.0,0.09714689]
["bitfinex","BTCUSD",1771277381505,4e-05,68580.0,68577.0,0.07291001]
["bitfinex","BTCUSD",1771277381683,4e-05,68580.0,68576.0,0.09714689]
["bitfinex","BTCUSD",1771277381882,4e-05,68580.0,68576.0,0.07290998]
["bitfinex","BTCUSD",1771277382084,4e-05,68580.0,68574.0,0.07291316]
["bitfinex","BTCUSD",1771277382620,4e-05,68580.0,68572.0,0.09715215]
["bitfinex","BTCUSD",1771277382811,0.07294831,68580.0,68571.0,0.07291645]
["bitfinex","BTCUSD",1771277383014,0.09753395,68580.0,68571.0,0.07291645]
["bitfinex","BTCUSD",1771277386110,0.09793395,68580.0,68571.0,0.07291645]
["bitfinex","BTCUSD",1771277387060,0.07291261,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771277387370,0.07291261,68576.0,68567.0,0.06989696]
["bitfinex","BTCUSD",1771277388384,0.07291261,68576.0,68566.0,4.302e-05]
["bitfinex","BTCUSD",1771277388794,0.07291486,68574.0,68566.0,4.302e-05]
["bitfinex","BTCUSD",1771277389685,0.07291522,68573.0,68566.0,4.302e-05]
["bitfinex","BTCUSD",1771277389887,0.07291486,68574.0,68566.0,4.302e-05]
["bitfinex","BTCUSD",1771277390519,0.0729133,68575.0,68566.0,0.07296532]
["bitfinex","BTCUSD",1771277391523,0.07291262,68576.0,68566.0,0.07296532]
["bitfinex","BTCUSD",1771277391686,0.07291262,68576.0,68567.0,0.02251124]
["bitfinex","BTCUSD",1771277392386,0.07291262,68576.0,68567.0,0.09543233]
["bitfinex","BTCUSD",1771277392827,0.06941197,68576.0,68567.0,0.07150757]
["bitfinex","BTCUSD",1771277393265,0.00044,68580.0,68567.0,0.27372912]
["bitfinex","BTCUSD",1771277393479,0.07330342,68584.0,68575.0,0.07291222]
["bitfinex","BTCUSD",1771277393701,0.07330342,68584.0,68575.0,0.3241301]
["bitfinex","BTCUSD",1771277393920,0.0004,68584.0,68574.0,0.02251124]
["bitfinex","BTCUSD",1771277394141,0.0004,68586.0,68579.0,0.02251124]
["bitfinex","BTCUSD",1771277394341,0.0004,68586.0,68581.0,0.07290629]
["bitfinex","BTCUSD",1771277394596,0.0004,68586.0,68583.0,0.07290408]
["bitfinex","BTCUSD",1771277394793,0.0004,68586.0,68581.0,0.07290565]
["bitfinex","BTCUSD",1771277395150,0.0004,68586.0,68580.0,0.07290712]
["bitfinex","BTCUSD",1771277395358,0.0004,68589.0,68582.0,0.07290466]
["bitfinex","BTCUSD",1771277395595,0.0004,68589.0,68582.0,0.32412254]
["bitfinex","BTCUSD",1771277395802,0.0004,68589.0,68582.0,0.07290466]
["bitfinex","BTCUSD",1771277396108,0.0004,68583.0,68582.0,0.07290466]
["bitfinex","BTCUSD",1771277398436,0.0004,68583.0,68581.0,0.07290607]
["bitfinex","BTCUSD",1771277398673,0.07289663,68592.0,68573.0,0.32550759]
["bitfinex","BTCUSD",1771277398674,0.0004,68596.0,68573.0,0.32550759]
["bitfinex","BTCUSD",1771277398918,0.0004,68613.0,68607.0,0.25121788]
["bitfinex","BTCUSD",1771277398919,1e-08,68613.0,68607.0,0.25121788]
["bitfinex","BTCUSD",1771277399129,1e-08,68613.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277399130,0.00044,68620.0,68610.0,0.29149953]
["bitfinex","BTCUSD",1771277399259,0.00044,68620.0,68613.0,0.07287172]
["bitfinex","BTCUSD",1771277399458,0.00044,68620.0,68613.0,0.09538296]
["bitfinex","BTCUSD",1771277400203,0.00086179,68620.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277400398,0.00086179,68620.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277400399,0.07288924,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277400599,0.02490685,68601.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277400804,0.072888,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277401155,0.07288734,68600.0,68590.0,0.07293675]
["bitfinex","BTCUSD",1771277401506,0.00011675,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277401704,0.07288771,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277401906,0.07288771,68599.0,68590.0,0.07293678]
["bitfinex","BTCUSD",1771277402488,0.07288771,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277402707,0.09791056,68600.0,68590.0,0.0729368]
["bitfinex","BTCUSD",1771277403115,0.09791056,68600.0,68592.0,0.07289394]
["bitfinex","BTCUSD",1771277403116,0.00011675,68600.0,68592.0,0.07289394]
["bitfinex","BTCUSD",1771277403554,0.00011675,68600.0,68590.0,0.02255124]
["bitfinex","BTCUSD",1771277403718,0.00011675,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277403719,0.07288815,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277404234,0.07288815,68599.0,68590.0,0.07293682]
["bitfinex","BTCUSD",1771277405580,0.07288926,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277406162,0.09779425,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277406982,0.09779425,68599.0,68590.0,0.0729367]
["bitfinex","BTCUSD",1771277407185,0.2517387,68618.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771277407335,0.07287673,68609.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771277407531,0.09778358,68609.0,68600.0,0.07288626]
["bitfinex","BTCUSD",1771277407744,0.00044,68620.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771277407951,0.00044,68620.0,68605.0,0.09539222]
["bitfinex","BTCUSD",1771277407952,0.07287022,68616.0,68605.0,0.09539222]
["bitfinex","BTCUSD",1771277408160,0.07286717,68618.0,68605.0,0.02251124]
["bitfinex","BTCUSD",1771277408370,0.2517387,68619.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277408585,0.07287471,68611.0,68602.0,0.07288407]
["bitfinex","BTCUSD",1771277408826,0.02490685,68617.0,68602.0,0.07288407]
["bitfinex","BTCUSD",1771277409033,0.31638715,68616.0,68603.0,0.0728829]
["bitfinex","BTCUSD",1771277409250,0.0004,68610.0,68603.0,0.0728829]
["bitfinex","BTCUSD",1771277409491,0.07327604,68610.0,68601.0,0.07288324]
["bitfinex","BTCUSD",1771277410196,0.07327604,68610.0,68600.0,0.0729255]
["bitfinex","BTCUSD",1771277410608,0.07327604,68610.0,68601.0,0.07288486]
["bitfinex","BTCUSD",1771277412588,0.07327604,68610.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277412589,0.02490685,68608.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277412765,0.02490685,68606.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277412966,0.09778744,68606.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277413512,0.07288449,68602.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277413679,0.02490685,68601.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771277413856,0.29194694,68610.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771277413857,0.09778646,68607.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771277414077,0.09778646,68607.0,68597.0,0.07288872]
["bitfinex","BTCUSD",1771277414461,0.07287961,68607.0,68598.0,0.07288824]
["bitfinex","BTCUSD",1771277415370,0.0960688,68607.0,68598.0,0.07288824]
["bitfinex","BTCUSD",1771277419854,0.07287998,68606.0,68597.0,0.07288884]
["bitfinex","BTCUSD",1771277420320,0.07288101,68605.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771277420536,0.0960688,68607.0,68597.0,0.07288858]
["bitfinex","BTCUSD",1771277420859,0.0960688,68607.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771277421065,0.02318919,68607.0,68593.0,0.02333803]
["bitfinex","BTCUSD",1771277421293,0.02318919,68607.0,68594.0,0.07289207]
["bitfinex","BTCUSD",1771277421294,0.07288373,68603.0,68594.0,0.07289207]
["bitfinex","BTCUSD",1771277421930,0.07288417,68602.0,68593.0,0.02333803]
["bitfinex","BTCUSD",1771277422103,0.07288417,68602.0,68593.0,0.09623168]
["bitfinex","BTCUSD",1771277424672,0.24978387,68606.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277424812,0.07288895,68598.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277425211,0.07288988,68597.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277425582,0.07289042,68597.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277425899,0.07288897,68598.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771277426022,0.07288966,68597.0,68590.0,0.00035675]
["bitfinex","BTCUSD",1771277426222,0.07289059,68596.0,68590.0,0.00035675]
["bitfinex","BTCUSD",1771277427210,0.07288897,68598.0,68590.0,0.00035675]
["bitfinex","BTCUSD",1771277428818,0.02318919,68599.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771277429025,0.02318919,68599.0,68592.0,0.07289448]
["bitfinex","BTCUSD",1771277429852,0.07288597,68601.0,68592.0,0.07289448]
["bitfinex","BTCUSD",1771277430305,0.07288545,68601.0,68591.0,0.09635455]
["bitfinex","BTCUSD",1771277430964,0.07288545,68601.0,68592.0,0.07289434]
["bitfinex","BTCUSD",1771277431575,0.07288659,68600.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771277432443,0.09582196,68601.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771277432646,0.09582196,68601.0,68592.0,0.07289459]
["bitfinex","BTCUSD",1771277433103,0.09582196,68601.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771277433304,0.07288652,68600.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771277433812,0.07288976,68597.0,68590.0,0.00035675]
["bitfinex","BTCUSD",1771277435531,0.07289914,68588.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277435731,0.0958332,68591.0,68581.0,0.07290547]
["bitfinex","BTCUSD",1771277436050,0.39472217,68599.0,68585.0,0.02345944]
["bitfinex","BTCUSD",1771277436051,0.32184773,68599.0,68585.0,0.02345944]
["bitfinex","BTCUSD",1771277436197,0.07288862,68598.0,68589.0,0.0728975]
["bitfinex","BTCUSD",1771277436394,0.07289231,68595.0,68585.0,0.07290151]
["bitfinex","BTCUSD",1771277436996,0.07289031,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277437602,0.02293651,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277437860,0.07289075,68596.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277438087,0.54051086,68599.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277438088,0.07288908,68598.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277438295,0.07288974,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277438487,0.07299312,68598.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277440145,0.02293651,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277440347,0.02304101,68598.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277440586,0.09593139,68598.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277441019,0.0728898,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277441396,0.07289477,68593.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277441571,0.072894,68593.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277442193,0.07289498,68592.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277444303,0.07289348,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277444541,0.07289386,68593.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771277445709,0.07289386,68593.0,68584.0,0.02310302]
["bitfinex","BTCUSD",1771277448592,4e-05,68600.0,68592.0,0.22671559]
["bitfinex","BTCUSD",1771277448795,0.0004,68602.0,68595.0,0.02472548]
["bitfinex","BTCUSD",1771277449040,0.07328475,68602.0,68595.0,0.02482998]
["bitfinex","BTCUSD",1771277451942,0.0004,68602.0,68595.0,0.02482998]
["bitfinex","BTCUSD",1771277452143,0.0237616,68609.0,68595.0,0.02482998]
["bitfinex","BTCUSD",1771277452352,0.0237616,68609.0,68602.0,0.07288391]
["bitfinex","BTCUSD",1771277452555,0.0237616,68609.0,68595.0,0.25150557]
["bitfinex","BTCUSD",1771277453158,0.0237616,68609.0,68597.0,0.29155541]
["bitfinex","BTCUSD",1771277453355,0.0237616,68609.0,68601.0,0.07288502]
["bitfinex","BTCUSD",1771277453557,0.0006624,68609.0,68602.0,0.07288338]
["bitfinex","BTCUSD",1771277454086,0.07288055,68606.0,68597.0,0.07288874]
["bitfinex","BTCUSD",1771277454286,0.0234992,68605.0,68597.0,0.07288874]
["bitfinex","BTCUSD",1771277454508,0.0234992,68605.0,68595.0,0.0001045]
["bitfinex","BTCUSD",1771277455218,0.0234992,68605.0,68598.0,0.07288767]
["bitfinex","BTCUSD",1771277455598,0.0234992,68605.0,68597.0,0.07288858]
["bitfinex","BTCUSD",1771277455838,0.0234992,68605.0,68595.0,0.0001045]
["bitfinex","BTCUSD",1771277456518,0.0234992,68605.0,68598.0,0.07288758]
["bitfinex","BTCUSD",1771277459226,0.0004,68605.0,68598.0,0.07288758]
["bitfinex","BTCUSD",1771277460102,0.0004,68605.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771277462203,0.0004,68605.0,68598.0,0.07288799]
["bitfinex","BTCUSD",1771277462573,0.0732813,68605.0,68595.0,0.0003045]
["bitfinex","BTCUSD",1771277462737,0.2919258,68605.0,68595.0,0.0003045]
["bitfinex","BTCUSD",1771277462947,0.07288318,68603.0,68595.0,0.0003045]
["bitfinex","BTCUSD",1771277464514,0.0004,68605.0,68600.0,0.3243267]
["bitfinex","BTCUSD",1771277464937,0.0004,68605.0,68600.0,0.09761111]
["bitfinex","BTCUSD",1771277465154,0.0004,68605.0,68601.0,0.09760864]
["bitfinex","BTCUSD",1771277465624,0.0004,68605.0,68601.0,0.07288316]
["bitfinex","BTCUSD",1771277466430,0.0006624,68609.0,68601.0,0.07288316]
["bitfinex","BTCUSD",1771277466629,0.0006624,68609.0,68603.0,0.0728831]
["bitfinex","BTCUSD",1771277467448,0.0006624,68609.0,68602.0,0.07288378]
["bitfinex","BTCUSD",1771277469945,0.0004,68619.0,68601.0,0.22671559]
["bitfinex","BTCUSD",1771277470162,0.0004,68616.0,68610.0,0.0728747]
["bitfinex","BTCUSD",1771277470381,0.0004,68616.0,68607.0,0.02472548]
["bitfinex","BTCUSD",1771277470797,0.0004,68616.0,68609.0,0.07287595]
["bitfinex","BTCUSD",1771277471207,0.0004,68616.0,68610.0,0.07287562]
["bitfinex","BTCUSD",1771277471417,0.0006288,68621.0,68615.0,0.07286968]
["bitfinex","BTCUSD",1771277471632,0.0004,68622.0,68618.0,0.02472548]
["bitfinex","BTCUSD",1771277472493,0.0004,68624.0,68620.0,0.02472548]
["bitfinex","BTCUSD",1771277472691,0.07285358,68631.0,68621.0,0.07286399]
["bitfinex","BTCUSD",1771277472896,0.07295808,68631.0,68621.0,0.09758947]
["bitfinex","BTCUSD",1771277473104,0.07285504,68630.0,68621.0,0.09758947]
["bitfinex","BTCUSD",1771277473309,0.0001045,68631.0,68621.0,0.02472548]
["bitfinex","BTCUSD",1771277473519,0.0001045,68631.0,68623.0,0.07286159]
["bitfinex","BTCUSD",1771277473822,0.0001045,68631.0,68621.0,0.02472548]
["bitfinex","BTCUSD",1771277474030,0.0728557,68629.0,68621.0,0.02472548]
["bitfinex","BTCUSD",1771277474237,0.0004,68623.0,68621.0,0.02472548]
["bitfinex","BTCUSD",1771277474663,0.0004,68623.0,68622.0,0.33060835]
["bitfinex","BTCUSD",1771277474862,0.0004,68623.0,68622.0,0.09634918]
["bitfinex","BTCUSD",1771277475066,0.0004,68623.0,68622.0,0.25774542]
["bitfinex","BTCUSD",1771277475269,0.0004,68623.0,68622.0,0.02348625]
["bitfinex","BTCUSD",1771277476155,0.0004,68623.0,68620.0,0.07290481]
["bitfinex","BTCUSD",1771277476156,0.0004,68623.0,68620.0,0.09639106]
["bitfinex","BTCUSD",1771277476529,0.0004,68623.0,68621.0,0.02348625]
["bitfinex","BTCUSD",1771277476935,0.0004,68623.0,68621.0,0.09635002]
["bitfinex","BTCUSD",1771277478067,0.0004,68623.0,68621.0,0.02348625]
["bitfinex","BTCUSD",1771277478306,0.0004,68623.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771277480359,0.0004,68623.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771277480568,0.0001045,68631.0,68622.0,0.23425917]
["bitfinex","BTCUSD",1771277480737,0.0001045,68631.0,68624.0,0.07286051]
["bitfinex","BTCUSD",1771277480938,0.0001045,68631.0,68623.0,0.07286181]
["bitfinex","BTCUSD",1771277481138,0.0004,68630.0,68623.0,0.07286181]
["bitfinex","BTCUSD",1771277481943,0.0004,68630.0,68623.0,0.07286164]
["bitfinex","BTCUSD",1771277486220,0.0004,68630.0,68622.0,0.0728627]
["bitfinex","BTCUSD",1771277486768,0.07325464,68630.0,68620.0,0.07290465]
["bitfinex","BTCUSD",1771277486969,0.07285617,68629.0,68620.0,0.07290465]
["bitfinex","BTCUSD",1771277488219,0.0004,68629.0,68621.0,0.07286387]
["bitfinex","BTCUSD",1771277488592,0.0004,68629.0,68624.0,0.07285999]
["bitfinex","BTCUSD",1771277488792,0.0004,68629.0,68622.0,0.29144775]
["bitfinex","BTCUSD",1771277488998,0.0004,68630.0,68627.0,0.07285682]
["bitfinex","BTCUSD",1771277489251,0.0004,68636.0,68631.0,0.07285252]
["bitfinex","BTCUSD",1771277489403,0.0004,68636.0,68627.0,0.29142624]
["bitfinex","BTCUSD",1771277489620,1e-08,68636.0,68632.0,0.07285164]
["bitfinex","BTCUSD",1771277490514,4e-05,68640.0,68628.0,0.23425917]
["bitfinex","BTCUSD",1771277490670,4e-05,68640.0,68637.0,0.07284609]
["bitfinex","BTCUSD",1771277491096,4e-05,68640.0,68638.0,0.07284572]
["bitfinex","BTCUSD",1771277491505,0.07288385,68640.0,68631.0,0.07285329]
["bitfinex","BTCUSD",1771277491667,4e-05,68640.0,68631.0,0.07285329]
["bitfinex","BTCUSD",1771277491894,0.09592809,68639.0,68629.0,0.0728554]
["bitfinex","BTCUSD",1771277492295,0.09592809,68639.0,68630.0,0.07285414]
["bitfinex","BTCUSD",1771277492537,0.02308293,68639.0,68630.0,0.07285414]
["bitfinex","BTCUSD",1771277492755,0.02308293,68639.0,68631.0,0.07285315]
["bitfinex","BTCUSD",1771277492907,0.07288581,68640.0,68635.0,0.07284816]
["bitfinex","BTCUSD",1771277492908,4e-05,68640.0,68635.0,0.07284816]
["bitfinex","BTCUSD",1771277493110,4e-05,68640.0,68634.0,0.07284982]
["bitfinex","BTCUSD",1771277493497,4e-05,68640.0,68635.0,0.07284855]
["bitfinex","BTCUSD",1771277494052,4e-05,68640.0,68632.0,0.07285153]
["bitfinex","BTCUSD",1771277494254,4e-05,68640.0,68630.0,0.29141392]
["bitfinex","BTCUSD",1771277494255,4e-05,68640.0,68630.0,0.23425917]
["bitfinex","BTCUSD",1771277494450,4e-05,68640.0,68637.0,0.07284643]
["bitfinex","BTCUSD",1771277494801,4e-05,68640.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1771277495043,0.0934,68648.0,68638.0,0.07284586]
["bitfinex","BTCUSD",1771277495246,0.0934,68648.0,68639.0,0.07284417]
["bitfinex","BTCUSD",1771277495452,0.09591739,68649.0,68639.0,0.07284417]
["bitfinex","BTCUSD",1771277495453,0.02308293,68649.0,68639.0,0.07284417]
["bitfinex","BTCUSD",1771277495653,4e-05,68650.0,68641.0,0.07284256]
["bitfinex","BTCUSD",1771277495984,4e-05,68650.0,68638.0,0.07284556]
["bitfinex","BTCUSD",1771277495985,0.07283433,68649.0,68638.0,0.07284556]
["bitfinex","BTCUSD",1771277496391,0.07323672,68647.0,68638.0,0.07284556]
["bitfinex","BTCUSD",1771277496719,0.02308293,68641.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771277497044,0.07283908,68645.0,68635.0,0.07284829]
["bitfinex","BTCUSD",1771277497241,0.0004,68647.0,68631.0,0.27424]
["bitfinex","BTCUSD",1771277497242,0.0004,68647.0,68640.0,0.07284326]
["bitfinex","BTCUSD",1771277497872,0.07287374,68650.0,68641.0,0.07284271]
["bitfinex","BTCUSD",1771277498105,0.61103344,68667.0,68640.0,0.07284326]
["bitfinex","BTCUSD",1771277498106,0.02308293,68673.0,68660.0,0.32511262]
["bitfinex","BTCUSD",1771277498374,0.02308293,68663.0,68653.0,0.07282986]
["bitfinex","BTCUSD",1771277498629,0.23064539,68668.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771277498630,0.02308293,68665.0,68656.0,0.27448]
["bitfinex","BTCUSD",1771277498833,0.07282137,68662.0,68656.0,0.27448]
["bitfinex","BTCUSD",1771277499032,0.0959045,68661.0,68656.0,0.27448]
["bitfinex","BTCUSD",1771277499207,0.02308293,68661.0,68656.0,0.27448]
["bitfinex","BTCUSD",1771277500175,0.02308293,68661.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771277500372,0.02308293,68661.0,68651.0,0.2744]
["bitfinex","BTCUSD",1771277500691,0.02308293,68661.0,68652.0,0.07283109]
["bitfinex","BTCUSD",1771277501076,0.02308293,68661.0,68651.0,0.58148935]
["bitfinex","BTCUSD",1771277502108,0.02308293,68661.0,68653.0,0.0728299]
["bitfinex","BTCUSD",1771277503420,0.0004,68663.0,68654.0,0.07282873]
["bitfinex","BTCUSD",1771277504020,0.09704007,68663.0,68652.0,0.07283024]
["bitfinex","BTCUSD",1771277504200,0.07282048,68662.0,68652.0,0.07283024]
["bitfinex","BTCUSD",1771277504396,0.07282048,68662.0,68653.0,0.07282963]
["bitfinex","BTCUSD",1771277508313,0.07282262,68660.0,68651.0,0.2744]
["bitfinex","BTCUSD",1771277508529,0.07282178,68661.0,68651.0,0.2744]
["bitfinex","BTCUSD",1771277508729,0.07282287,68660.0,68651.0,0.2744]
["bitfinex","BTCUSD",1771277509049,0.07282091,68662.0,68652.0,0.0728301]
["bitfinex","BTCUSD",1771277509264,4e-05,68660.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771277509642,0.02469309,68644.0,68641.0,0.08872]
["bitfinex","BTCUSD",1771277510091,0.09753278,68644.0,68634.0,0.07305242]
["bitfinex","BTCUSD",1771277510297,0.02469309,68643.0,68640.0,0.27484]
["bitfinex","BTCUSD",1771277510740,0.24328073,68649.0,68630.0,0.07289397]
["bitfinex","BTCUSD",1771277510941,0.02469309,68639.0,68636.0,0.27488]
["bitfinex","BTCUSD",1771277511345,0.02469309,68639.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771277511720,0.09753903,68638.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771277511920,0.02469309,68638.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771277512122,0.02469309,68638.0,68631.0,0.34765335]
["bitfinex","BTCUSD",1771277512319,0.02469309,68638.0,68631.0,0.2748]
["bitfinex","BTCUSD",1771277513076,0.02469309,68638.0,68631.0,0.34765321]
["bitfinex","BTCUSD",1771277513936,0.02469309,68638.0,68631.0,0.2748]
["bitfinex","BTCUSD",1771277514134,0.02469309,68638.0,68631.0,0.27492]
["bitfinex","BTCUSD",1771277514339,0.09753931,68638.0,68631.0,0.27492]
["bitfinex","BTCUSD",1771277514941,0.09753957,68638.0,68631.0,0.27492]
["bitfinex","BTCUSD",1771277515143,0.02469309,68638.0,68631.0,0.27492]
["bitfinex","BTCUSD",1771277515320,0.02469309,68638.0,68631.0,0.34777337]
["bitfinex","BTCUSD",1771277515850,0.02469309,68643.0,68633.0,0.0728504]
["bitfinex","BTCUSD",1771277516086,0.07284288,68641.0,68632.0,0.07285231]
["bitfinex","BTCUSD",1771277516290,0.07284288,68641.0,68632.0,0.31551664]
["bitfinex","BTCUSD",1771277517445,0.07284288,68641.0,68632.0,0.07285231]
["bitfinex","BTCUSD",1771277518217,0.07284288,68641.0,68632.0,0.31551664]
["bitfinex","BTCUSD",1771277518448,0.07284288,68641.0,68633.0,0.24266433]
["bitfinex","BTCUSD",1771277519111,0.07284211,68642.0,68633.0,0.3155155]
["bitfinex","BTCUSD",1771277520502,0.07284211,68642.0,68633.0,0.24266433]
["bitfinex","BTCUSD",1771277521103,0.07284337,68641.0,68632.0,0.08716961]
["bitfinex","BTCUSD",1771277522259,4e-05,68650.0,68636.0,0.31551143]
["bitfinex","BTCUSD",1771277522464,0.07283864,68645.0,68636.0,0.31551143]
["bitfinex","BTCUSD",1771277522830,4e-05,68650.0,68639.0,0.24266433]
["bitfinex","BTCUSD",1771277523249,0.07283745,68646.0,68637.0,0.34844639]
["bitfinex","BTCUSD",1771277525219,0.07283745,68646.0,68637.0,0.3471284]
["bitfinex","BTCUSD",1771277525469,0.29137403,68650.0,68634.0,0.31551375]
["bitfinex","BTCUSD",1771277525470,0.07283427,68649.0,68634.0,0.31551375]
["bitfinex","BTCUSD",1771277525648,0.07284075,68643.0,68638.0,0.27564]
["bitfinex","BTCUSD",1771277526074,0.09753384,68643.0,68638.0,0.27564]
["bitfinex","BTCUSD",1771277526358,0.07284075,68643.0,68638.0,0.27568]
["bitfinex","BTCUSD",1771277526558,0.02469309,68642.0,68638.0,0.27568]
["bitfinex","BTCUSD",1771277526874,0.07284001,68644.0,68638.0,0.27568]
["bitfinex","BTCUSD",1771277527828,0.09753039,68647.0,68638.0,0.3485253]
["bitfinex","BTCUSD",1771277528466,0.0004,68646.0,68638.0,0.3485253]
["bitfinex","BTCUSD",1771277528827,4e-05,68660.0,68653.0,0.07282905]
["bitfinex","BTCUSD",1771277529023,0.00016645,68660.0,68653.0,0.27576]
["bitfinex","BTCUSD",1771277529436,0.00056645,68660.0,68657.0,0.07282536]
["bitfinex","BTCUSD",1771277529636,1e-08,68663.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1771277529868,1e-08,68663.0,68651.0,0.07283191]
["bitfinex","BTCUSD",1771277529869,0.0246931,68663.0,68651.0,0.07283191]
["bitfinex","BTCUSD",1771277530068,0.02469309,68661.0,68654.0,0.27576]
["bitfinex","BTCUSD",1771277530471,0.02469309,68661.0,68656.0,0.0728267]
["bitfinex","BTCUSD",1771277530619,0.02469309,68661.0,68655.0,0.07282759]
["bitfinex","BTCUSD",1771277531056,1e-08,68663.0,68655.0,0.07282759]
["bitfinex","BTCUSD",1771277531497,0.00021561,68663.0,68655.0,0.07282759]
["bitfinex","BTCUSD",1771277532093,0.00021561,68663.0,68655.0,0.34858759]
["bitfinex","BTCUSD",1771277532855,0.07303511,68663.0,68654.0,0.27576]
["bitfinex","BTCUSD",1771277533050,0.09751456,68662.0,68654.0,0.27576]
["bitfinex","BTCUSD",1771277533255,0.09773016,68662.0,68654.0,0.27576]
["bitfinex","BTCUSD",1771277533715,0.09772991,68662.0,68654.0,0.27576]
["bitfinex","BTCUSD",1771277533891,0.02490869,68662.0,68654.0,0.34858882]
["bitfinex","BTCUSD",1771277534296,0.09772934,68662.0,68654.0,0.27576]
["bitfinex","BTCUSD",1771277535706,0.02490869,68662.0,68654.0,0.34858871]
["bitfinex","BTCUSD",1771277536780,0.09772954,68662.0,68653.0,0.34854904]
["bitfinex","BTCUSD",1771277537281,0.09812954,68662.0,68653.0,0.34854904]
["bitfinex","BTCUSD",1771277537483,0.02530869,68662.0,68654.0,0.003]
["bitfinex","BTCUSD",1771277538293,0.02530869,68662.0,68654.0,0.07582894]
["bitfinex","BTCUSD",1771277539077,0.0006156,68662.0,68651.0,0.00012645]
["bitfinex","BTCUSD",1771277539277,0.02329104,68654.0,68651.0,0.00012645]
["bitfinex","BTCUSD",1771277540548,0.07282692,68656.0,68651.0,0.00012645]
["bitfinex","BTCUSD",1771277540769,0.09611796,68656.0,68651.0,0.00012645]
["bitfinex","BTCUSD",1771277543141,0.09611796,68656.0,68646.0,0.07283704]
["bitfinex","BTCUSD",1771277543142,0.22574211,68655.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771277543478,0.02329104,68650.0,68641.0,0.0728417]
["bitfinex","BTCUSD",1771277543680,0.02329104,68650.0,68642.0,0.07284127]
["bitfinex","BTCUSD",1771277544846,0.09612429,68650.0,68641.0,0.07284235]
["bitfinex","BTCUSD",1771277545076,0.02329104,68650.0,68642.0,0.0728416]
["bitfinex","BTCUSD",1771277545634,0.02369104,68650.0,68642.0,0.0728416]
["bitfinex","BTCUSD",1771277545845,0.0004,68650.0,68642.0,0.0728416]
["bitfinex","BTCUSD",1771277547854,0.0004,68650.0,68643.0,0.07284057]
["bitfinex","BTCUSD",1771277548680,0.0004,68650.0,68642.0,0.07284135]
["bitfinex","BTCUSD",1771277549710,0.07283437,68649.0,68641.0,0.07284067]
["bitfinex","BTCUSD",1771277549963,0.07323321,68650.0,68641.0,0.07284067]
["bitfinex","BTCUSD",1771277550583,0.07323321,68650.0,68640.0,0.60047083]
["bitfinex","BTCUSD",1771277550825,0.07283496,68649.0,68640.0,0.3486038]
["bitfinex","BTCUSD",1771277551240,0.02329104,68648.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771277551430,0.02329104,68640.0,68637.0,0.00016]
["bitfinex","BTCUSD",1771277551792,0.07284344,68642.0,68637.0,0.00016]
["bitfinex","BTCUSD",1771277552009,0.09613448,68642.0,68637.0,0.00016]
["bitfinex","BTCUSD",1771277552226,0.07284289,68641.0,68637.0,0.00016]
["bitfinex","BTCUSD",1771277553989,0.02329104,68642.0,68637.0,0.00016]
["bitfinex","BTCUSD",1771277554200,0.02329104,68642.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771277554397,0.00044,68650.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771277554398,0.07285994,68625.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771277554604,0.31470661,68631.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771277554808,0.07285956,68626.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771277555200,0.07286118,68624.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771277555644,0.07286118,68624.0,68620.0,0.0003445]
["bitfinex","BTCUSD",1771277555788,0.07286118,68624.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771277557190,0.61613024,68630.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771277557191,0.07286611,68619.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771277557368,0.07299237,68619.0,68618.0,0.0002]
["bitfinex","BTCUSD",1771277558734,0.00012626,68619.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277559039,0.07287461,68611.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277559696,0.07287461,68611.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277560375,0.02329104,68617.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277560579,0.29149433,68612.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277560829,0.07287748,68609.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771277561614,0.07288523,68601.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277561817,0.02329104,68609.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277562016,0.07288178,68605.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277562484,0.07288222,68604.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277562946,0.07288163,68606.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277563152,0.07288196,68605.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771277563645,0.07288415,68603.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277563849,0.07288447,68602.0,68600.0,0.00024]
["bitfinex","BTCUSD",1771277564235,0.07288523,68601.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771277564665,0.07288447,68602.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771277565427,4e-05,68610.0,68600.0,0.23926518]
["bitfinex","BTCUSD",1771277565665,0.07287885,68608.0,68600.0,0.23926518]
["bitfinex","BTCUSD",1771277565862,4e-05,68610.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771277566073,0.02444503,68609.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771277566486,0.07287862,68608.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771277566720,0.07287934,68607.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771277567967,0.29144103,68625.0,68607.0,0.23926517]
["bitfinex","BTCUSD",1771277568143,0.29147143,68618.0,68608.0,0.02417587]
["bitfinex","BTCUSD",1771277568343,0.32475083,68620.0,68608.0,0.02417587]
["bitfinex","BTCUSD",1771277568872,0.07287132,68615.0,68608.0,0.02417587]
["bitfinex","BTCUSD",1771277569036,0.07287155,68614.0,68606.0,0.22451277]
["bitfinex","BTCUSD",1771277570192,0.00012626,68619.0,68603.0,0.27584]
["bitfinex","BTCUSD",1771277570193,0.07287842,68608.0,68603.0,0.27584]
["bitfinex","BTCUSD",1771277570625,0.07287467,68611.0,68603.0,0.27584]
["bitfinex","BTCUSD",1771277570754,0.07287253,68613.0,68604.0,0.07288144]
["bitfinex","BTCUSD",1771277573085,0.00012626,68619.0,68614.0,0.07287116]
["bitfinex","BTCUSD",1771277573260,0.00012626,68619.0,68613.0,0.07287179]
["bitfinex","BTCUSD",1771277573986,0.00012626,68619.0,68612.0,0.07287338]
["bitfinex","BTCUSD",1771277574190,0.00012626,68619.0,68608.0,0.24914993]
["bitfinex","BTCUSD",1771277574191,0.07286997,68616.0,68608.0,0.24914993]
["bitfinex","BTCUSD",1771277574393,0.07286851,68617.0,68608.0,0.09751467]
["bitfinex","BTCUSD",1771277575263,0.00012626,68619.0,68608.0,0.02463716]
["bitfinex","BTCUSD",1771277575483,0.00012626,68619.0,68610.0,0.07287477]
["bitfinex","BTCUSD",1771277575690,0.00012626,68619.0,68613.0,0.00425021]
["bitfinex","BTCUSD",1771277576590,0.00012626,68619.0,68611.0,0.06572453]
["bitfinex","BTCUSD",1771277576790,0.07299241,68619.0,68611.0,0.06572453]
["bitfinex","BTCUSD",1771277577598,0.07299241,68619.0,68610.0,0.07287542]
["bitfinex","BTCUSD",1771277579567,0.00012626,68619.0,68611.0,0.07287444]
["bitfinex","BTCUSD",1771277579781,0.07299264,68619.0,68610.0,0.07287482]
["bitfinex","BTCUSD",1771277580921,0.02434331,68629.0,68618.0,0.07286717]
["bitfinex","BTCUSD",1771277581122,0.07285834,68628.0,68618.0,0.07286717]
["bitfinex","BTCUSD",1771277581299,4e-05,68630.0,68620.0,0.02463716]
["bitfinex","BTCUSD",1771277581503,0.32475083,68630.0,68619.0,0.20299663]
["bitfinex","BTCUSD",1771277581699,0.02434331,68626.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277581902,0.07286087,68624.0,68614.0,0.0728708]
["bitfinex","BTCUSD",1771277582300,0.07286195,68623.0,68614.0,0.0728708]
["bitfinex","BTCUSD",1771277584575,0.07286195,68623.0,68611.0,0.22451277]
["bitfinex","BTCUSD",1771277584576,0.02434331,68626.0,68619.0,0.07286551]
["bitfinex","BTCUSD",1771277584779,0.07285608,68629.0,68619.0,0.07286551]
["bitfinex","BTCUSD",1771277585536,4e-05,68630.0,68619.0,0.07286551]
["bitfinex","BTCUSD",1771277585741,0.07289477,68630.0,68619.0,0.07286551]
["bitfinex","BTCUSD",1771277585985,4e-05,68630.0,68619.0,0.02463716]
["bitfinex","BTCUSD",1771277586189,0.07285565,68629.0,68620.0,0.2973776]
["bitfinex","BTCUSD",1771277586604,0.0004,68624.0,68620.0,0.2973776]
["bitfinex","BTCUSD",1771277586966,0.07289458,68630.0,68621.0,0.22451277]
["bitfinex","BTCUSD",1771277587575,0.07289458,68630.0,68621.0,0.29737609]
["bitfinex","BTCUSD",1771277588176,0.07289458,68630.0,68621.0,0.22451277]
["bitfinex","BTCUSD",1771277588670,0.07289458,68630.0,68621.0,0.29737657]
["bitfinex","BTCUSD",1771277590433,4e-05,68630.0,68621.0,0.29737657]
["bitfinex","BTCUSD",1771277591138,0.0728948,68630.0,68622.0,0.07286291]
["bitfinex","BTCUSD",1771277591501,4e-05,68630.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771277593764,0.00044,68630.0,68620.0,0.02463716]
["bitfinex","BTCUSD",1771277593925,0.07285742,68628.0,68619.0,0.07286601]
["bitfinex","BTCUSD",1771277594326,0.07285742,68628.0,68619.0,0.06833084]
["bitfinex","BTCUSD",1771277595672,0.07285742,68628.0,68619.0,0.06804021]
["bitfinex","BTCUSD",1771277595881,0.07285742,68628.0,68619.0,0.06775274]
["bitfinex","BTCUSD",1771277598352,0.07285767,68627.0,68619.0,0.06775274]
["bitfinex","BTCUSD",1771277598551,0.0728569,68628.0,68619.0,0.06775274]
["bitfinex","BTCUSD",1771277598760,0.0728579,68627.0,68617.0,0.07286777]
["bitfinex","BTCUSD",1771277599379,0.0728569,68628.0,68619.0,0.07286609]
["bitfinex","BTCUSD",1771277602231,0.0728569,68628.0,68619.0,0.07306609]
["bitfinex","BTCUSD",1771277612958,0.07285781,68627.0,68619.0,0.07306609]
["bitfinex","BTCUSD",1771277613133,0.07285781,68627.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771277613293,0.0728569,68628.0,68619.0,0.07306557]
["bitfinex","BTCUSD",1771277614994,0.07285852,68627.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771277615205,0.07286894,68617.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277615407,0.02465706,68616.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277615603,0.07286677,68619.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277616256,0.07286749,68618.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277618731,0.07286826,68617.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277620689,0.07286775,68618.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277621075,0.07286817,68619.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277621076,0.07286833,68617.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277621864,0.07287201,68614.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277622240,0.07287248,68613.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277622796,0.07287242,68614.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277623159,0.07287188,68614.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277623578,0.07287223,68615.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277623975,0.07287209,68614.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277625472,0.07287223,68615.0,68612.0,0.00016]
["bitfinex","BTCUSD",1771277626368,0.32486653,68622.0,68600.0,4.001e-05]
["bitfinex","BTCUSD",1771277626369,0.22637586,68621.0,68600.0,4.001e-05]
["bitfinex","BTCUSD",1771277626572,0.32490653,68610.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771277626774,0.02311576,68599.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771277626890,0.09600353,68599.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771277627453,0.02311576,68599.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771277628145,0.02315874,68599.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771277629508,0.02315874,68599.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771277629509,0.02461698,68597.0,68583.0,0.0001946]
["bitfinex","BTCUSD",1771277629746,0.09751146,68593.0,68584.0,0.07290327]
["bitfinex","BTCUSD",1771277630354,0.07289541,68592.0,68583.0,0.0730987]
["bitfinex","BTCUSD",1771277631025,0.02461698,68592.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277631234,0.07290439,68583.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277631440,0.09752137,68583.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277631635,0.02461698,68583.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277631830,0.07290542,68582.0,68572.0,0.07310993]
["bitfinex","BTCUSD",1771277632087,0.5501402,68590.0,68572.0,0.07310993]
["bitfinex","BTCUSD",1771277632088,0.22527367,68589.0,68573.0,0.07291484]
["bitfinex","BTCUSD",1771277632319,0.07290456,68583.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771277632524,0.02461698,68582.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771277634434,0.09752273,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277634637,0.02461698,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277634871,0.02461698,68582.0,68573.0,0.07311497]
["bitfinex","BTCUSD",1771277635288,0.09752301,68582.0,68573.0,0.07311497]
["bitfinex","BTCUSD",1771277637154,0.07290014,68587.0,68578.0,0.07290953]
["bitfinex","BTCUSD",1771277637369,0.07290014,68587.0,68579.0,0.02496258]
["bitfinex","BTCUSD",1771277637800,0.47327665,68599.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771277637801,0.07289193,68595.0,68587.0,0.21726835]
["bitfinex","BTCUSD",1771277638210,0.07289193,68595.0,68586.0,0.09786308]
["bitfinex","BTCUSD",1771277638624,0.07289251,68596.0,68586.0,0.02496258]
["bitfinex","BTCUSD",1771277639463,0.07289284,68594.0,68586.0,0.02496258]
["bitfinex","BTCUSD",1771277640780,0.0004,68596.0,68589.0,0.07289717]
["bitfinex","BTCUSD",1771277641081,0.0004,68596.0,68580.0,0.60098653]
["bitfinex","BTCUSD",1771277641343,0.0004,68596.0,68590.0,0.07289487]
["bitfinex","BTCUSD",1771277641640,0.0004,68596.0,68590.0,0.02496258]
["bitfinex","BTCUSD",1771277641978,0.0004,68596.0,68590.0,0.09785853]
["bitfinex","BTCUSD",1771277642182,0.0004,68596.0,68590.0,0.02496258]
["bitfinex","BTCUSD",1771277642395,0.22527367,68593.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277642610,0.32490653,68590.0,68578.0,0.0729094]
["bitfinex","BTCUSD",1771277642818,0.02461698,68589.0,68578.0,0.0729094]
["bitfinex","BTCUSD",1771277643033,0.07289983,68588.0,68578.0,0.0729094]
["bitfinex","BTCUSD",1771277644201,0.07289983,68588.0,68579.0,0.07290848]
["bitfinex","BTCUSD",1771277645326,0.07290074,68587.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771277645518,0.07290278,68585.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771277645967,0.07290203,68586.0,68577.0,0.07291035]
["bitfinex","BTCUSD",1771277646884,0.07290292,68585.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771277647287,0.00039999,68565.0,68563.0,0.02496258]
["bitfinex","BTCUSD",1771277647486,0.00039999,68565.0,68562.0,0.07292646]
["bitfinex","BTCUSD",1771277647686,0.00039999,68565.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771277647891,0.00039999,68565.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771277648523,0.00039999,68565.0,68564.0,0.07332452]
["bitfinex","BTCUSD",1771277650316,0.00039999,68565.0,68564.0,0.00039996]
["bitfinex","BTCUSD",1771277652117,0.00039999,68565.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277652319,0.07292552,68564.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277652523,0.07292563,68563.0,68560.0,0.0001445]
["bitfinex","BTCUSD",1771277652897,0.00039999,68565.0,68553.0,0.0001981]
["bitfinex","BTCUSD",1771277652898,0.07293057,68559.0,68553.0,0.0001981]
["bitfinex","BTCUSD",1771277653095,0.07293057,68559.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277653432,0.07292914,68560.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277654105,0.07292751,68562.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277654531,0.07292908,68560.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277654892,0.07292751,68562.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277655115,0.09754302,68563.0,68553.0,0.07317652]
["bitfinex","BTCUSD",1771277655318,0.07292888,68560.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277656049,0.07292727,68562.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277656247,0.02425823,68562.0,68553.0,0.00024112]
["bitfinex","BTCUSD",1771277656493,0.07293022,68559.0,68553.0,0.00044112]
["bitfinex","BTCUSD",1771277656898,0.0729352,68554.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277657084,0.00012629,68554.0,68541.0,0.02340427]
["bitfinex","BTCUSD",1771277657285,0.00012629,68554.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771277657774,0.07306225,68554.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277658317,0.07293654,68553.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277658455,0.07294265,68547.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277658660,0.0729412,68550.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277660757,0.07294049,68551.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277661590,4e-05,68560.0,68549.0,0.07294052]
["bitfinex","BTCUSD",1771277661821,0.07296985,68560.0,68552.0,0.02340427]
["bitfinex","BTCUSD",1771277662016,0.07293486,68555.0,68547.0,0.02340427]
["bitfinex","BTCUSD",1771277662307,0.00014367,68554.0,68547.0,0.02353056]
["bitfinex","BTCUSD",1771277662516,0.00014367,68554.0,68547.0,0.09647283]
["bitfinex","BTCUSD",1771277662716,0.00014367,68554.0,68549.0,0.02340427]
["bitfinex","BTCUSD",1771277662995,0.00014367,68554.0,68550.0,0.02340427]
["bitfinex","BTCUSD",1771277666052,0.00014367,68554.0,68551.0,0.20580343]
["bitfinex","BTCUSD",1771277666256,0.00014367,68554.0,68552.0,0.02340427]
["bitfinex","BTCUSD",1771277667046,0.00014367,68554.0,68550.0,0.09634356]
["bitfinex","BTCUSD",1771277667252,0.00014367,68554.0,68551.0,0.02340427]
["bitfinex","BTCUSD",1771277669831,0.00014367,68554.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1771277670033,0.00014367,68554.0,68552.0,0.02340427]
["bitfinex","BTCUSD",1771277670610,0.00014367,68554.0,68547.0,0.20592972]
["bitfinex","BTCUSD",1771277670611,0.00014367,68554.0,68547.0,0.00012629]
["bitfinex","BTCUSD",1771277671606,0.00014367,68554.0,68547.0,0.07306829]
["bitfinex","BTCUSD",1771277671895,0.00014367,68554.0,68547.0,0.00012629]
["bitfinex","BTCUSD",1771277672086,0.07293076,68559.0,68551.0,0.02340427]
["bitfinex","BTCUSD",1771277672087,0.07293048,68559.0,68551.0,0.02340427]
["bitfinex","BTCUSD",1771277672409,0.07293048,68559.0,68550.0,0.0729388]
["bitfinex","BTCUSD",1771277674183,0.07333048,68559.0,68550.0,0.0729388]
["bitfinex","BTCUSD",1771277674737,0.02425823,68564.0,68550.0,0.0729388]
["bitfinex","BTCUSD",1771277674738,0.0004,68566.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277674911,0.0004,68566.0,68558.0,0.02340427]
["bitfinex","BTCUSD",1771277675463,0.0004,68566.0,68562.0,0.07292614]
["bitfinex","BTCUSD",1771277675694,4e-05,68570.0,68563.0,0.07292499]
["bitfinex","BTCUSD",1771277675879,0.07291608,68572.0,68564.0,0.02340427]
["bitfinex","BTCUSD",1771277676810,0.0004,68573.0,68565.0,0.09632712]
["bitfinex","BTCUSD",1771277677030,0.0004,68573.0,68565.0,0.02340427]
["bitfinex","BTCUSD",1771277677205,0.07331595,68573.0,68565.0,0.02340427]
["bitfinex","BTCUSD",1771277677631,0.0004,68573.0,68565.0,0.09632686]
["bitfinex","BTCUSD",1771277677971,0.0004,68573.0,68565.0,0.07292259]
["bitfinex","BTCUSD",1771277681972,0.0004,68573.0,68564.0,0.07292352]
["bitfinex","BTCUSD",1771277682203,0.0004,68573.0,68565.0,0.07292257]
["bitfinex","BTCUSD",1771277683236,0.0004,68573.0,68566.0,0.07292214]
["bitfinex","BTCUSD",1771277684337,0.21874716,68572.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277684537,0.21874716,68572.0,68551.0,0.22005563]
["bitfinex","BTCUSD",1771277684538,0.07293485,68555.0,68546.0,0.07299993]
["bitfinex","BTCUSD",1771277684737,0.02384347,68553.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277685286,0.02384347,68553.0,68546.0,0.07299993]
["bitfinex","BTCUSD",1771277685482,0.02384347,68559.0,68546.0,5.635e-05]
["bitfinex","BTCUSD",1771277685709,0.07292807,68561.0,68551.0,0.07293739]
["bitfinex","BTCUSD",1771277686111,0.07292882,68560.0,68551.0,0.07293739]
["bitfinex","BTCUSD",1771277688427,0.07293011,68559.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277688644,0.07293011,68559.0,68550.0,0.07297934]
["bitfinex","BTCUSD",1771277689683,0.07292916,68560.0,68551.0,0.07293821]
["bitfinex","BTCUSD",1771277691352,0.07292916,68560.0,68551.0,0.07313821]
["bitfinex","BTCUSD",1771277692934,4e-05,68570.0,68559.0,0.07292899]
["bitfinex","BTCUSD",1771277693146,0.20634613,68569.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771277693364,0.02340236,68568.0,68556.0,0.07293243]
["bitfinex","BTCUSD",1771277693577,0.07292418,68565.0,68556.0,0.07293243]
["bitfinex","BTCUSD",1771277693959,0.07292467,68564.0,68556.0,0.07293243]
["bitfinex","BTCUSD",1771277695929,0.07291952,68569.0,68559.0,0.07292954]
["bitfinex","BTCUSD",1771277696102,4e-05,68570.0,68560.0,0.09761196]
["bitfinex","BTCUSD",1771277696656,0.07295877,68570.0,68561.0,0.0729268]
["bitfinex","BTCUSD",1771277698065,0.09344,68575.0,68561.0,0.0729268]
["bitfinex","BTCUSD",1771277698066,0.0006381,68580.0,68561.0,0.02468337]
["bitfinex","BTCUSD",1771277698277,0.00802957,68610.0,68601.0,0.07288455]
["bitfinex","BTCUSD",1771277698484,4e-05,68620.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771277698695,0.0936895,68629.0,68590.0,0.09352]
["bitfinex","BTCUSD",1771277698696,0.07325873,68626.0,68612.0,0.27911849]
["bitfinex","BTCUSD",1771277698894,0.07325873,68626.0,68611.0,0.07287411]
["bitfinex","BTCUSD",1771277699096,0.0728615,68624.0,68610.0,0.39836167]
["bitfinex","BTCUSD",1771277699395,0.0004,68626.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277699588,0.00042226,68624.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277699807,0.07328327,68624.0,68610.0,0.32548662]
["bitfinex","BTCUSD",1771277700044,0.07286186,68623.0,68612.0,0.07287332]
["bitfinex","BTCUSD",1771277700280,0.00042226,68624.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277700493,0.00042226,68624.0,68596.0,0.02468337]
["bitfinex","BTCUSD",1771277700494,4e-05,68610.0,68596.0,0.02468337]
["bitfinex","BTCUSD",1771277700698,0.20634613,68609.0,68593.0,0.07289364]
["bitfinex","BTCUSD",1771277700903,0.07288575,68601.0,68591.0,0.07310628]
["bitfinex","BTCUSD",1771277701106,0.02340236,68600.0,68591.0,0.0002109]
["bitfinex","BTCUSD",1771277701316,0.07289169,68595.0,68591.0,0.0002109]
["bitfinex","BTCUSD",1771277701520,0.07289169,68595.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277701521,0.02340236,68595.0,68581.0,0.02468337]
["bitfinex","BTCUSD",1771277701756,0.07290208,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277701961,0.02340236,68588.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277702137,0.00011684,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277706439,0.07301803,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277707570,0.00011684,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277708472,0.07341847,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277709533,0.00051684,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771277712188,0.07289496,68592.0,68582.0,0.02468337]
["bitfinex","BTCUSD",1771277712337,0.0004,68593.0,68583.0,0.09758764]
["bitfinex","BTCUSD",1771277712598,0.00044,68600.0,68592.0,0.02468337]
["bitfinex","BTCUSD",1771277712948,0.07288745,68599.0,68592.0,0.02468337]
["bitfinex","BTCUSD",1771277713368,0.00044,68600.0,68592.0,0.02468337]
["bitfinex","BTCUSD",1771277713601,0.07201039,68652.0,68582.0,0.51838111]
["bitfinex","BTCUSD",1771277713602,4e-05,68620.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771277713731,0.07287112,68615.0,68606.0,0.02468337]
["bitfinex","BTCUSD",1771277713929,0.07287158,68614.0,68606.0,0.02468337]
["bitfinex","BTCUSD",1771277714400,0.22819786,68617.0,68601.0,0.02438994]
["bitfinex","BTCUSD",1771277714604,0.09543919,68616.0,68601.0,0.09727432]
["bitfinex","BTCUSD",1771277714830,0.07287533,68611.0,68602.0,0.02438994]
["bitfinex","BTCUSD",1771277714976,0.07287221,68614.0,68602.0,0.09727381]
["bitfinex","BTCUSD",1771277715178,0.07287221,68614.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771277715179,0.07287292,68613.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771277716654,0.07287292,68613.0,68603.0,0.09727305]
["bitfinex","BTCUSD",1771277717653,0.07287292,68613.0,68604.0,0.07288164]
["bitfinex","BTCUSD",1771277719485,0.07287292,68613.0,68603.0,0.09727305]
["bitfinex","BTCUSD",1771277719657,0.07287248,68613.0,68603.0,0.09727305]
["bitfinex","BTCUSD",1771277720145,0.07287248,68613.0,68604.0,0.07288197]
["bitfinex","BTCUSD",1771277721393,0.07287361,68612.0,68603.0,0.02438994]
["bitfinex","BTCUSD",1771277721658,0.07287361,68612.0,68600.0,0.07292579]
["bitfinex","BTCUSD",1771277721979,0.0004,68628.0,68601.0,0.36744]
["bitfinex","BTCUSD",1771277722165,0.00082159,68628.0,68611.0,0.02438994]
["bitfinex","BTCUSD",1771277722393,0.00082159,68628.0,68610.0,0.48794108]
["bitfinex","BTCUSD",1771277722394,0.00082159,68628.0,68622.0,0.09725251]
["bitfinex","BTCUSD",1771277722521,0.07286226,68623.0,68611.0,0.02438994]
["bitfinex","BTCUSD",1771277722718,0.0728608,68624.0,68612.0,0.14342954]
["bitfinex","BTCUSD",1771277722925,0.07286235,68623.0,68613.0,0.21630173]
["bitfinex","BTCUSD",1771277723118,0.07286235,68623.0,68614.0,0.14342954]
["bitfinex","BTCUSD",1771277723398,0.07286235,68623.0,68613.0,0.07287219]
["bitfinex","BTCUSD",1771277725560,0.0004,68624.0,68610.0,0.07291498]
["bitfinex","BTCUSD",1771277725772,0.07286797,68618.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771277725975,4e-05,68620.0,68604.0,0.14342528]
["bitfinex","BTCUSD",1771277726171,0.0728742,68612.0,68601.0,0.07288442]
["bitfinex","BTCUSD",1771277726434,0.09544303,68612.0,68602.0,0.14351956]
["bitfinex","BTCUSD",1771277726640,0.29150281,68610.0,68603.0,0.14351956]
["bitfinex","BTCUSD",1771277726786,0.07287978,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277727205,0.07287978,68607.0,68601.0,0.14367106]
["bitfinex","BTCUSD",1771277727413,0.48794108,68610.0,68583.0,0.0729036]
["bitfinex","BTCUSD",1771277727625,0.07289198,68595.0,68585.0,0.07290199]
["bitfinex","BTCUSD",1771277727841,0.07289198,68595.0,68582.0,0.02438994]
["bitfinex","BTCUSD",1771277727842,0.09546044,68595.0,68584.0,0.07290261]
["bitfinex","BTCUSD",1771277728200,0.09546044,68595.0,68590.0,0.0001665]
["bitfinex","BTCUSD",1771277728201,0.07289463,68593.0,68590.0,0.0001665]
["bitfinex","BTCUSD",1771277728399,0.07289463,68593.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277728400,0.02256883,68591.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277728531,0.07289775,68590.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277728736,0.07290024,68587.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277728937,0.07290315,68585.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277729361,0.07290379,68584.0,68580.0,0.00024]
["bitfinex","BTCUSD",1771277730765,0.20562903,68585.0,68573.0,0.0005303]
["bitfinex","BTCUSD",1771277730982,0.0729096,68580.0,68573.0,0.00064714]
["bitfinex","BTCUSD",1771277731413,0.07290996,68578.0,68573.0,0.00064714]
["bitfinex","BTCUSD",1771277731614,0.07291285,68576.0,68573.0,0.00064714]
["bitfinex","BTCUSD",1771277731826,0.07291393,68574.0,68573.0,0.00064714]
["bitfinex","BTCUSD",1771277732061,0.07291393,68574.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277732230,0.02256883,68574.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277732405,0.07291322,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277732606,0.07303954,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277732805,0.07291402,68574.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277733013,0.07303946,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277733739,0.07291399,68574.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277733902,0.07291598,68573.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277734102,0.07291616,68572.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277734347,0.07291466,68574.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277735685,0.07303939,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277736093,0.00012632,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277736308,0.07303923,68575.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771277737062,0.07303923,68575.0,68570.0,0.00024]
["bitfinex","BTCUSD",1771277738817,0.07292033,68568.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771277739017,0.22819786,68572.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771277739289,0.29167019,68571.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771277739480,4e-05,68570.0,68550.0,0.02462994]
["bitfinex","BTCUSD",1771277739673,0.02256883,68567.0,68550.0,0.02462994]
["bitfinex","BTCUSD",1771277739851,0.07292536,68564.0,68554.0,0.07326529]
["bitfinex","BTCUSD",1771277740048,0.07292576,68563.0,68554.0,0.07326529]
["bitfinex","BTCUSD",1771277740577,0.07292673,68562.0,68554.0,0.0003303]
["bitfinex","BTCUSD",1771277741005,0.07292597,68563.0,68554.0,0.0003303]
["bitfinex","BTCUSD",1771277741558,0.07292684,68562.0,68554.0,0.0003303]
["bitfinex","BTCUSD",1771277742578,0.07292602,68563.0,68554.0,0.0003303]
["bitfinex","BTCUSD",1771277743627,0.07292536,68564.0,68555.0,0.07293335]
["bitfinex","BTCUSD",1771277743789,0.07291927,68569.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277743982,0.07292215,68567.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277744426,0.07292065,68568.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277745680,0.07292149,68567.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277746675,0.07292104,68568.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277746880,0.27152121,68575.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277747101,0.07295889,68570.0,68561.0,0.02438994]
["bitfinex","BTCUSD",1771277747279,0.07292011,68569.0,68558.0,0.07293011]
["bitfinex","BTCUSD",1771277747606,0.07292096,68568.0,68558.0,0.07293011]
["bitfinex","BTCUSD",1771277747849,4e-05,68570.0,68559.0,0.02459114]
["bitfinex","BTCUSD",1771277748054,0.24752632,68575.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771277748055,0.00052632,68575.0,68566.0,0.07292235]
["bitfinex","BTCUSD",1771277748261,0.00052632,68575.0,68567.0,0.09751186]
["bitfinex","BTCUSD",1771277748443,0.07291052,68578.0,68569.0,0.07291923]
["bitfinex","BTCUSD",1771277748647,0.07291052,68578.0,68568.0,0.07291988]
["bitfinex","BTCUSD",1771277748872,0.07290861,68579.0,68568.0,0.0730462]
["bitfinex","BTCUSD",1771277748873,0.072911,68577.0,68568.0,0.0730462]
["bitfinex","BTCUSD",1771277749300,0.07290985,68578.0,68569.0,0.07291914]
["bitfinex","BTCUSD",1771277751149,1e-08,68582.0,68568.0,0.00012632]
["bitfinex","BTCUSD",1771277751364,0.45760878,68588.0,68571.0,0.072917]
["bitfinex","BTCUSD",1771277751585,0.29160791,68586.0,68570.0,0.02406143]
["bitfinex","BTCUSD",1771277751777,0.07290623,68582.0,68572.0,0.07291511]
["bitfinex","BTCUSD",1771277752391,0.0004,68580.0,68572.0,0.07291511]
["bitfinex","BTCUSD",1771277752993,0.0004,68580.0,68572.0,0.09693654]
["bitfinex","BTCUSD",1771277756193,0.0004,68580.0,68574.0,0.07291182]
["bitfinex","BTCUSD",1771277756574,0.0004,68580.0,68575.0,0.07291218]
["bitfinex","BTCUSD",1771277757930,0.0004,68580.0,68574.0,0.07291182]
["bitfinex","BTCUSD",1771277760729,0.0004,68580.0,68575.0,0.07291285]
["bitfinex","BTCUSD",1771277760941,0.0004,68580.0,68574.0,0.07291364]
["bitfinex","BTCUSD",1771277761194,0.0004,68580.0,68572.0,0.02402143]
["bitfinex","BTCUSD",1771277761367,0.0004,68580.0,68571.0,0.07291518]
["bitfinex","BTCUSD",1771277761606,0.07330788,68580.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771277761829,0.0004,68580.0,68572.0,0.07311573]
["bitfinex","BTCUSD",1771277762267,0.0249457,68578.0,68566.0,0.11586469]
["bitfinex","BTCUSD",1771277762453,0.0249457,68575.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277762657,0.07292304,68566.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277763233,0.0249457,68569.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277763234,0.07292165,68567.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277763415,0.0249457,68569.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277763416,0.07292034,68568.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277765756,0.0249457,68569.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277765958,0.07292031,68568.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277766167,0.07292143,68567.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277766839,0.0729206,68568.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277767652,0.21056877,68567.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277767880,0.0729206,68568.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277771057,0.0729206,68568.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771277772600,0.07291861,68570.0,68561.0,0.07312767]
["bitfinex","BTCUSD",1771277773594,0.09388,68580.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771277773795,0.07292231,68567.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771277773997,0.02410758,68574.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771277774201,0.07291376,68575.0,68561.0,0.02343185]
["bitfinex","BTCUSD",1771277774377,0.2916491,68576.0,68563.0,0.07292488]
["bitfinex","BTCUSD",1771277774580,0.07291614,68572.0,68563.0,0.07292488]
["bitfinex","BTCUSD",1771277777670,0.07291614,68572.0,68561.0,0.07312732]
["bitfinex","BTCUSD",1771277777671,0.02410758,68571.0,68561.0,0.07312732]
["bitfinex","BTCUSD",1771277778531,0.07291887,68570.0,68561.0,0.07312732]
["bitfinex","BTCUSD",1771277778922,0.0727609,68570.0,68561.0,0.07312732]
["bitfinex","BTCUSD",1771277782375,0.0004,68572.0,68563.0,0.07292472]
["bitfinex","BTCUSD",1771277782583,0.0004,68572.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771277783149,0.0004,68572.0,68565.0,0.07292313]
["bitfinex","BTCUSD",1771277783354,0.0004,68572.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771277783498,0.0004,68572.0,68564.0,0.07265628]
["bitfinex","BTCUSD",1771277783701,0.07291737,68571.0,68562.0,0.19984882]
["bitfinex","BTCUSD",1771277784017,0.07331703,68572.0,68562.0,0.07292572]
["bitfinex","BTCUSD",1771277784391,0.0004,68572.0,68564.0,0.07292386]
["bitfinex","BTCUSD",1771277784835,0.07331606,68572.0,68564.0,0.07292386]
["bitfinex","BTCUSD",1771277785053,0.07291719,68571.0,68562.0,0.07292623]
["bitfinex","BTCUSD",1771277785258,0.07291769,68571.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771277785457,0.07291769,68571.0,68561.0,0.09635923]
["bitfinex","BTCUSD",1771277785458,0.0004,68572.0,68563.0,0.07292547]
["bitfinex","BTCUSD",1771277785611,0.07331643,68572.0,68564.0,0.07292433]
["bitfinex","BTCUSD",1771277786016,0.0004,68572.0,68564.0,0.07292433]
["bitfinex","BTCUSD",1771277786469,0.0004,68572.0,68561.0,0.02343185]
["bitfinex","BTCUSD",1771277786470,0.07291716,68571.0,68561.0,0.02343185]
["bitfinex","BTCUSD",1771277786819,0.07291914,68570.0,68561.0,0.09635887]
["bitfinex","BTCUSD",1771277787874,0.07292003,68569.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277788028,0.07292003,68569.0,68560.0,0.0729681]
["bitfinex","BTCUSD",1771277788224,0.07291877,68570.0,68561.0,0.07292713]
["bitfinex","BTCUSD",1771277788427,0.0733169,68572.0,68563.0,0.07292502]
["bitfinex","BTCUSD",1771277789044,0.07291727,68571.0,68563.0,0.07292502]
["bitfinex","BTCUSD",1771277789446,0.07291727,68571.0,68562.0,0.07292483]
["bitfinex","BTCUSD",1771277791325,0.21886541,68571.0,68562.0,0.07292483]
["bitfinex","BTCUSD",1771277792561,0.14594814,68571.0,68562.0,0.07292483]
["bitfinex","BTCUSD",1771277793512,0.21886561,68571.0,68562.0,0.07292483]
["bitfinex","BTCUSD",1771277794184,0.21886561,68571.0,68562.0,0.071248]
["bitfinex","BTCUSD",1771277794388,0.21886561,68571.0,68562.0,0.06395505]
["bitfinex","BTCUSD",1771277796243,0.21886561,68571.0,68562.0,0.0566621]
["bitfinex","BTCUSD",1771277798368,0.14594814,68571.0,68560.0,0.07296816]
["bitfinex","BTCUSD",1771277798570,0.07291819,68570.0,68561.0,0.07292688]
["bitfinex","BTCUSD",1771277798787,0.07291819,68570.0,68562.0,0.07292658]
["bitfinex","BTCUSD",1771277799923,0.21886576,68571.0,68562.0,0.07292658]
["bitfinex","BTCUSD",1771277801674,0.21886576,68571.0,68562.0,0.07312658]
["bitfinex","BTCUSD",1771277802085,0.07291826,68570.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771277802501,0.2188664,68570.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771277803703,0.2188664,68570.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277804751,0.14594814,68569.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277804951,0.07291733,68571.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277805154,0.21895918,68571.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277805293,0.14604185,68570.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277805496,0.14604185,68569.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277805726,0.07291733,68571.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277805900,0.21895956,68571.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277806100,0.14604223,68570.0,68562.0,0.07312663]
["bitfinex","BTCUSD",1771277806327,0.14604223,68569.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771277806530,0.0004,68572.0,68565.0,0.07292279]
["bitfinex","BTCUSD",1771277806735,0.0004,68572.0,68566.0,0.29168975]
["bitfinex","BTCUSD",1771277806936,0.14644212,68572.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771277807134,0.0004,68579.0,68568.0,0.02346693]
["bitfinex","BTCUSD",1771277807334,0.24676,68577.0,68573.0,0.07291492]
["bitfinex","BTCUSD",1771277807571,0.24676,68577.0,68572.0,0.07291583]
["bitfinex","BTCUSD",1771277807774,0.24676,68577.0,68571.0,0.07291524]
["bitfinex","BTCUSD",1771277808465,0.24676,68577.0,68564.0,0.2916958]
["bitfinex","BTCUSD",1771277808466,0.02401805,68573.0,68560.0,4e-05]
["bitfinex","BTCUSD",1771277808671,0.02401805,68573.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277808672,0.02401805,68569.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277808841,0.07293574,68554.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277809021,0.07293439,68555.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277809621,0.09694797,68559.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277809825,0.27277805,68568.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771277810031,0.27288871,68568.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771277810258,0.07292758,68562.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771277811719,0.07292224,68567.0,68558.0,0.07293049]
["bitfinex","BTCUSD",1771277811995,0.07292271,68566.0,68558.0,0.02263931]
["bitfinex","BTCUSD",1771277812208,0.07292224,68567.0,68558.0,0.02263931]
["bitfinex","BTCUSD",1771277812620,0.07292336,68566.0,68558.0,0.02263931]
["bitfinex","BTCUSD",1771277813494,0.07292371,68565.0,68558.0,0.02263931]
["bitfinex","BTCUSD",1771277813716,0.07292557,68564.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771277815058,0.07292592,68563.0,68555.0,0.0002]
["bitfinex","BTCUSD",1771277816873,0.07292592,68563.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771277817825,0.07292778,68561.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771277818068,0.24887066,68568.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277818069,0.02401805,68559.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277818222,0.07293094,68558.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277818429,0.07293223,68557.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277820532,0.02401805,68559.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277820732,0.07293268,68557.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277820954,0.09694855,68559.0,68551.0,0.0004723]
["bitfinex","BTCUSD",1771277821163,0.09694855,68559.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771277821337,0.09694855,68559.0,68551.0,0.0004448]
["bitfinex","BTCUSD",1771277823018,0.07293105,68558.0,68551.0,0.0004448]
["bitfinex","BTCUSD",1771277824234,0.07293228,68557.0,68551.0,0.0004448]
["bitfinex","BTCUSD",1771277827491,0.07293307,68558.0,68551.0,0.0004448]
["bitfinex","BTCUSD",1771277827826,0.02401805,68559.0,68551.0,0.0004448]
["bitfinex","BTCUSD",1771277828022,0.07293854,68551.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277828237,0.09695659,68551.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277828636,0.07294052,68549.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277828831,0.07294265,68547.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277829209,0.07294174,68548.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277829644,0.07294066,68549.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277830020,0.07305126,68549.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277831050,0.0001106,68549.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277833455,4e-05,68560.0,68545.0,0.02263931]
["bitfinex","BTCUSD",1771277833681,0.0729337,68556.0,68547.0,0.07294174]
["bitfinex","BTCUSD",1771277834166,0.02365139,68555.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277834363,0.07293921,68551.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277834908,0.07293778,68552.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277835237,0.07293855,68551.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277835598,0.07293775,68552.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277835801,0.09658611,68555.0,68546.0,0.07294313]
["bitfinex","BTCUSD",1771277836026,0.07293298,68557.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771277836192,0.02365139,68559.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277836393,0.07293702,68553.0,68545.0,0.00012629]
["bitfinex","BTCUSD",1771277836641,0.07293303,68557.0,68547.0,0.07294206]
["bitfinex","BTCUSD",1771277836839,0.07293329,68556.0,68548.0,0.02459722]
["bitfinex","BTCUSD",1771277839456,0.07293432,68555.0,68548.0,0.02459722]
["bitfinex","BTCUSD",1771277844764,0.07294136,68549.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277844973,0.02365139,68553.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277845113,0.07293733,68552.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277846128,0.07293849,68551.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277846799,0.07293849,68551.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771277847003,0.07293849,68551.0,68548.0,1.368e-05]
["bitfinex","BTCUSD",1771277847922,0.07294052,68549.0,68548.0,1.368e-05]
["bitfinex","BTCUSD",1771277848056,0.09659191,68549.0,68548.0,1.368e-05]
["bitfinex","BTCUSD",1771277848255,0.07294052,68549.0,68548.0,1.368e-05]
["bitfinex","BTCUSD",1771277848845,0.07293964,68550.0,68548.0,1.368e-05]
["bitfinex","BTCUSD",1771277849588,0.07294052,68549.0,68548.0,1.368e-05]
["bitfinex","BTCUSD",1771277857949,0.2917331,68556.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771277858147,0.34919873,68554.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771277858451,0.07294215,68548.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277858856,0.07294266,68547.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277861244,0.0729409,68549.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277861470,0.07294172,68548.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277864025,0.32558734,68551.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277864026,0.0729411,68549.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277864198,0.07294164,68548.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277864585,0.0729429,68547.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277864785,0.07294164,68548.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277866166,0.07293975,68550.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277866554,0.07293975,68550.0,68541.0,0.07356968]
["bitfinex","BTCUSD",1771277867005,0.07294066,68549.0,68541.0,0.07356968]
["bitfinex","BTCUSD",1771277867150,0.07294066,68549.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277871644,0.0004,68555.0,68541.0,0.00062127]
["bitfinex","BTCUSD",1771277871869,0.0004,68555.0,68542.0,0.02339598]
["bitfinex","BTCUSD",1771277872000,0.07333415,68555.0,68547.0,0.02339598]
["bitfinex","BTCUSD",1771277872198,0.0004,68555.0,68548.0,0.02339598]
["bitfinex","BTCUSD",1771277872541,0.0004,68549.0,68548.0,0.02339598]
["bitfinex","BTCUSD",1771277873085,0.0004,68549.0,68548.0,0.22005455]
["bitfinex","BTCUSD",1771277873919,0.0002419,68549.0,68548.0,0.19665857]
["bitfinex","BTCUSD",1771277874106,0.0002419,68549.0,68548.0,0.22005455]
["bitfinex","BTCUSD",1771277874862,0.0002419,68549.0,68548.0,0.02339598]
["bitfinex","BTCUSD",1771277875388,0.0002419,68549.0,68545.0,0.26688]
["bitfinex","BTCUSD",1771277875606,0.0002419,68549.0,68545.0,0.29027598]
["bitfinex","BTCUSD",1771277875904,0.0002419,68549.0,68545.0,0.33982438]
["bitfinex","BTCUSD",1771277876053,0.0002419,68549.0,68546.0,0.02339598]
["bitfinex","BTCUSD",1771277877280,0.0002419,68549.0,68545.0,0.33982438]
["bitfinex","BTCUSD",1771277877982,0.0002419,68549.0,68545.0,0.36322036]
["bitfinex","BTCUSD",1771277880240,0.0002419,68549.0,68546.0,0.07294269]
["bitfinex","BTCUSD",1771277880456,0.0002419,68549.0,68547.0,0.07294167]
["bitfinex","BTCUSD",1771277880601,8.381e-05,68549.0,68547.0,0.07294167]
["bitfinex","BTCUSD",1771277881215,8.381e-05,68549.0,68546.0,0.09633867]
["bitfinex","BTCUSD",1771277881632,8.381e-05,68549.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277887796,0.07286109,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277888452,0.09736335,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277890958,0.09776335,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277892008,0.09750778,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277893490,0.0004,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277893692,0.0004,68554.0,68552.0,0.0729367]
["bitfinex","BTCUSD",1771277893907,0.0004,68554.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771277894078,0.0004,68554.0,68551.0,0.07293813]
["bitfinex","BTCUSD",1771277895734,0.0002419,68554.0,68552.0,0.07293668]
["bitfinex","BTCUSD",1771277895873,8.378e-05,68554.0,68552.0,0.07293668]
["bitfinex","BTCUSD",1771277896172,8.378e-05,68554.0,68551.0,0.07293813]
["bitfinex","BTCUSD",1771277899708,8.378e-05,68554.0,68549.0,0.29176035]
["bitfinex","BTCUSD",1771277899932,8.378e-05,68554.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1771277901677,8.378e-05,68554.0,68552.0,0.07293699]
["bitfinex","BTCUSD",1771277902827,8.378e-05,68554.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1771277902979,0.00036,68555.0,68552.0,0.07293699]
["bitfinex","BTCUSD",1771277906811,0.00036,68555.0,68553.0,0.0729361]
["bitfinex","BTCUSD",1771277907008,1e-08,68565.0,68555.0,0.19123572]
["bitfinex","BTCUSD",1771277907253,0.00036001,68567.0,68566.0,0.07292243]
["bitfinex","BTCUSD",1771277907419,0.00036001,68567.0,68565.0,0.07292348]
["bitfinex","BTCUSD",1771277907580,0.00036001,68567.0,68565.0,0.07292307]
["bitfinex","BTCUSD",1771277908016,0.00036001,68567.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771277908556,0.00040218,68567.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771277908909,0.00040218,68567.0,68560.0,0.02498695]
["bitfinex","BTCUSD",1771277909083,0.0004,68562.0,68560.0,0.02498695]
["bitfinex","BTCUSD",1771277909286,0.0004,68562.0,68560.0,0.0979156]
["bitfinex","BTCUSD",1771277909492,0.0004,68562.0,68560.0,0.3670356]
["bitfinex","BTCUSD",1771277909719,0.0004,68562.0,68560.0,0.34204865]
["bitfinex","BTCUSD",1771277910047,0.0004,68562.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771277910244,0.02264995,68561.0,68555.0,0.2692]
["bitfinex","BTCUSD",1771277910952,0.09557775,68561.0,68555.0,0.2692]
["bitfinex","BTCUSD",1771277911736,0.02264995,68561.0,68555.0,0.2692]
["bitfinex","BTCUSD",1771277912938,0.02264995,68561.0,68553.0,0.07293613]
["bitfinex","BTCUSD",1771277913349,0.02264995,68561.0,68554.0,0.07293513]
["bitfinex","BTCUSD",1771277913970,0.02264995,68561.0,68553.0,0.07293592]
["bitfinex","BTCUSD",1771277914446,0.02264995,68561.0,68554.0,0.07293515]
["bitfinex","BTCUSD",1771277914920,0.02264995,68561.0,68553.0,0.07293585]
["bitfinex","BTCUSD",1771277915647,0.02264995,68561.0,68554.0,0.07293512]
["bitfinex","BTCUSD",1771277915785,0.02264995,68561.0,68552.0,0.07293544]
["bitfinex","BTCUSD",1771277916186,0.02264995,68561.0,68553.0,0.07293552]
["bitfinex","BTCUSD",1771277917158,0.02304995,68561.0,68553.0,0.07293552]
["bitfinex","BTCUSD",1771277917351,0.02304995,68561.0,68554.0,0.07293518]
["bitfinex","BTCUSD",1771277917688,0.02304995,68561.0,68552.0,0.07293544]
["bitfinex","BTCUSD",1771277917689,0.0004,68561.0,68551.0,0.34229733]
["bitfinex","BTCUSD",1771277917905,0.0004,68561.0,68556.0,0.07293215]
["bitfinex","BTCUSD",1771277919038,0.0004,68561.0,68553.0,0.29174235]
["bitfinex","BTCUSD",1771277919407,0.0004,68561.0,68557.0,0.07293166]
["bitfinex","BTCUSD",1771277920414,0.0004,68561.0,68558.0,0.07293078]
["bitfinex","BTCUSD",1771277921107,0.07332424,68567.0,68553.0,0.26932]
["bitfinex","BTCUSD",1771277921108,0.00040218,68567.0,68555.0,0.29173562]
["bitfinex","BTCUSD",1771277921282,4e-05,68570.0,68558.0,0.09791683]
["bitfinex","BTCUSD",1771277921487,4e-05,68570.0,68563.0,0.07292485]
["bitfinex","BTCUSD",1771277921918,4e-05,68570.0,68564.0,0.07292448]
["bitfinex","BTCUSD",1771277923246,4e-05,68570.0,68563.0,0.07292523]
["bitfinex","BTCUSD",1771277925645,0.00044,68570.0,68563.0,0.07292523]
["bitfinex","BTCUSD",1771277927055,0.00044,68570.0,68564.0,0.07292446]
["bitfinex","BTCUSD",1771277928565,0.00044,68570.0,68563.0,0.07292526]
["bitfinex","BTCUSD",1771277931234,0.00044,68570.0,68564.0,0.07292416]
["bitfinex","BTCUSD",1771277931434,0.00044,68570.0,68563.0,0.07292526]
["bitfinex","BTCUSD",1771277932815,0.00044,68570.0,68561.0,0.29170996]
["bitfinex","BTCUSD",1771277933427,0.00044,68570.0,68566.0,0.07292231]
["bitfinex","BTCUSD",1771277934012,0.00044,68570.0,68565.0,0.07292322]
["bitfinex","BTCUSD",1771277936208,0.00044,68570.0,68564.0,0.07292396]
["bitfinex","BTCUSD",1771277943018,0.00044,68570.0,68561.0,0.0001273]
["bitfinex","BTCUSD",1771277943222,0.07291981,68569.0,68562.0,0.27052]
["bitfinex","BTCUSD",1771277943420,0.00044,68570.0,68561.0,0.0001273]
["bitfinex","BTCUSD",1771277943653,0.00044,68570.0,68554.0,0.3992167]
["bitfinex","BTCUSD",1771277943654,0.0245006,68560.0,68554.0,0.17528882]
["bitfinex","BTCUSD",1771277943935,0.02454275,68560.0,68554.0,0.0003401]
["bitfinex","BTCUSD",1771277945939,0.02454275,68560.0,68554.0,0.00029575]
["bitfinex","BTCUSD",1771277947338,0.02454275,68560.0,68548.0,0.29176517]
["bitfinex","BTCUSD",1771277947339,0.0245006,68558.0,68543.0,0.1455]
["bitfinex","BTCUSD",1771277947656,0.0245006,68550.0,68543.0,0.2184468]
["bitfinex","BTCUSD",1771277947835,0.0245006,68550.0,68543.0,0.0729468]
["bitfinex","BTCUSD",1771277950070,0.00730481,68549.0,68543.0,0.0729468]
["bitfinex","BTCUSD",1771277952071,0.00730481,68549.0,68542.0,0.07294611]
["bitfinex","BTCUSD",1771277952072,0.00730481,68549.0,68542.0,0.07294762]
["bitfinex","BTCUSD",1771277952462,0.03180541,68549.0,68542.0,0.07294762]
["bitfinex","BTCUSD",1771277952657,0.0245006,68548.0,68543.0,0.07294622]
["bitfinex","BTCUSD",1771277953042,0.0245006,68548.0,68544.0,0.07314556]
["bitfinex","BTCUSD",1771277953245,0.07293108,68558.0,68549.0,0.07293987]
["bitfinex","BTCUSD",1771277953452,8.215e-05,68560.0,68549.0,0.02250282]
["bitfinex","BTCUSD",1771277953658,0.18346363,68559.0,68546.0,0.07308315]
["bitfinex","BTCUSD",1771277953865,0.09774601,68556.0,68546.0,0.07308315]
["bitfinex","BTCUSD",1771277954583,0.09774601,68556.0,68547.0,0.0731426]
["bitfinex","BTCUSD",1771277961566,0.07293441,68555.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277961718,0.02481208,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277964702,0.02481208,68554.0,68547.0,0.07314236]
["bitfinex","BTCUSD",1771277965469,0.02481208,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277966016,0.02481208,68554.0,68547.0,0.07314261]
["bitfinex","BTCUSD",1771277967275,0.02481208,68554.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277970716,0.07293687,68553.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771277972421,0.1827672,68556.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771277972624,0.0004,68558.0,68530.0,0.07314081]
["bitfinex","BTCUSD",1771277972625,0.02481208,68546.0,68530.0,0.07314081]
["bitfinex","BTCUSD",1771277972829,0.0940201,68558.0,68530.0,0.07314081]
["bitfinex","BTCUSD",1771277972830,0.20618598,68577.0,68547.0,0.17796558]
["bitfinex","BTCUSD",1771277972956,0.0005747,68570.0,68568.0,0.07277631]
["bitfinex","BTCUSD",1771277973302,0.0005747,68574.0,68561.0,0.29170677]
["bitfinex","BTCUSD",1771277973508,0.0005747,68574.0,68569.0,0.07291826]
["bitfinex","BTCUSD",1771277973509,0.01367528,68573.0,68569.0,0.07291826]
["bitfinex","BTCUSD",1771277973651,0.01367528,68572.0,68569.0,0.07291826]
["bitfinex","BTCUSD",1771277973852,0.0005747,68574.0,68568.0,0.07291826]
["bitfinex","BTCUSD",1771277974099,0.00063621,68574.0,68568.0,0.07291826]
["bitfinex","BTCUSD",1771277974508,0.00063621,68574.0,68567.0,0.07292121]
["bitfinex","BTCUSD",1771277976228,0.00063621,68574.0,68567.0,0.07292137]
["bitfinex","BTCUSD",1771277976426,0.00063621,68574.0,68564.0,0.02295161]
["bitfinex","BTCUSD",1771277976625,0.00063621,68574.0,68563.0,0.02295161]
["bitfinex","BTCUSD",1771277977582,0.00063621,68574.0,68567.0,0.07292122]
["bitfinex","BTCUSD",1771277978081,0.00014375,68573.0,68566.0,0.07292211]
["bitfinex","BTCUSD",1771277978928,0.0004,68578.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771277978929,1e-08,68578.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771277979105,0.0004,68585.0,68582.0,0.02295161]
["bitfinex","BTCUSD",1771277979301,0.0004,68585.0,68583.0,0.02280788]
["bitfinex","BTCUSD",1771277979510,0.0004,68585.0,68583.0,0.02266416]
["bitfinex","BTCUSD",1771277979910,0.0001747,68593.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771277980131,0.0001747,68593.0,68586.0,0.02295161]
["bitfinex","BTCUSD",1771277980553,0.0004,68588.0,68586.0,0.02295161]
["bitfinex","BTCUSD",1771277980791,0.25172,68596.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771277980943,0.25172,68596.0,68587.0,0.07289993]
["bitfinex","BTCUSD",1771277981841,0.02330623,68606.0,68591.0,0.02295161]
["bitfinex","BTCUSD",1771277982046,4e-05,68610.0,68600.0,0.02295161]
["bitfinex","BTCUSD",1771277982252,4e-05,68610.0,68599.0,0.00136]
["bitfinex","BTCUSD",1771277982253,4e-05,68610.0,68602.0,0.02295161]
["bitfinex","BTCUSD",1771277982485,0.25156,68617.0,68604.0,0.02295161]
["bitfinex","BTCUSD",1771277982694,0.07290607,68620.0,68610.0,0.02295161]
["bitfinex","BTCUSD",1771277982865,0.07290607,68620.0,68611.0,0.02295161]
["bitfinex","BTCUSD",1771277983201,4e-05,68620.0,68612.0,0.07287348]
["bitfinex","BTCUSD",1771277983399,4e-05,68620.0,68611.0,0.02295161]
["bitfinex","BTCUSD",1771277983525,4e-05,68620.0,68611.0,0.09582527]
["bitfinex","BTCUSD",1771277983721,4e-05,68620.0,68610.0,0.07287537]
["bitfinex","BTCUSD",1771277983722,0.18322915,68620.0,68610.0,0.07287537]
["bitfinex","BTCUSD",1771277984125,0.2560942,68620.0,68610.0,0.07287537]
["bitfinex","BTCUSD",1771277984338,0.00046195,68620.0,68606.0,0.02295161]
["bitfinex","BTCUSD",1771277984549,0.00046195,68620.0,68613.0,0.07287248]
["bitfinex","BTCUSD",1771277984785,0.00046195,68620.0,68615.0,0.02433569]
["bitfinex","BTCUSD",1771277986652,0.09348,68628.0,68615.0,0.02433569]
["bitfinex","BTCUSD",1771277986822,0.16646333,68628.0,68617.0,0.07286724]
["bitfinex","BTCUSD",1771277987039,0.16646333,68628.0,68618.0,0.09720259]
["bitfinex","BTCUSD",1771277987356,0.00012653,68628.0,68623.0,0.07286121]
["bitfinex","BTCUSD",1771277987570,0.00012653,68628.0,68624.0,0.02433569]
["bitfinex","BTCUSD",1771277988353,0.0004,68627.0,68624.0,0.02433569]
["bitfinex","BTCUSD",1771277988552,0.0004,68627.0,68625.0,0.02419523]
["bitfinex","BTCUSD",1771277992220,4e-05,68630.0,68626.0,0.02419523]
["bitfinex","BTCUSD",1771277992421,0.00011372,68630.0,68626.0,0.02419523]
["bitfinex","BTCUSD",1771277993256,0.00011372,68630.0,68623.0,0.07286121]
["bitfinex","BTCUSD",1771277993379,0.00011372,68630.0,68621.0,0.02419523]
["bitfinex","BTCUSD",1771277993917,0.00011372,68630.0,68622.0,0.07286217]
["bitfinex","BTCUSD",1771277994083,0.00011372,68630.0,68625.0,0.09705394]
["bitfinex","BTCUSD",1771277994507,0.00011372,68630.0,68625.0,0.02419523]
["bitfinex","BTCUSD",1771277995313,0.00011372,68630.0,68625.0,0.09705448]
["bitfinex","BTCUSD",1771277995514,0.00011372,68630.0,68623.0,0.07286097]
["bitfinex","BTCUSD",1771277995751,0.00051372,68630.0,68610.0,0.32562691]
["bitfinex","BTCUSD",1771277995909,0.07285656,68628.0,68617.0,0.07286799]
["bitfinex","BTCUSD",1771277996106,0.175456,68625.0,68617.0,0.07286799]
["bitfinex","BTCUSD",1771277996715,0.175456,68625.0,68616.0,0.07286894]
["bitfinex","BTCUSD",1771277997046,0.175456,68625.0,68615.0,0.07287005]
["bitfinex","BTCUSD",1771277997225,0.175456,68625.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771277997426,0.2483161,68625.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771277998293,0.02393071,68625.0,68610.0,0.01387523]
["bitfinex","BTCUSD",1771277998598,0.02393071,68625.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771277998599,4e-05,68620.0,68613.0,0.07287244]
["bitfinex","BTCUSD",1771277998792,4e-05,68620.0,68611.0,0.02419523]
["bitfinex","BTCUSD",1771277999141,4e-05,68620.0,68615.0,0.09706483]
["bitfinex","BTCUSD",1771277999961,4e-05,68620.0,68616.0,0.07286929]
["bitfinex","BTCUSD",1771278000162,4e-05,68620.0,68615.0,0.09706524]
["bitfinex","BTCUSD",1771278001234,4e-05,68620.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771278001466,0.0728595,68626.0,68615.0,0.09706528]
["bitfinex","BTCUSD",1771278001659,0.07282048,68625.0,68615.0,0.09706528]
["bitfinex","BTCUSD",1771278002273,0.07285741,68628.0,68615.0,0.02419523]
["bitfinex","BTCUSD",1771278002474,0.25088,68629.0,68621.0,0.07286379]
["bitfinex","BTCUSD",1771278002676,0.426336,68629.0,68621.0,0.07286379]
["bitfinex","BTCUSD",1771278002872,0.25088,68629.0,68621.0,0.07286379]
["bitfinex","BTCUSD",1771278003525,0.0004,68628.0,68622.0,0.07286252]
["bitfinex","BTCUSD",1771278003980,0.175856,68628.0,68620.0,0.06589766]
["bitfinex","BTCUSD",1771278004312,0.175856,68628.0,68621.0,0.07286373]
["bitfinex","BTCUSD",1771278005474,0.175856,68628.0,68620.0,0.06589766]
["bitfinex","BTCUSD",1771278007432,0.0004,68628.0,68621.0,0.07286387]
["bitfinex","BTCUSD",1771278008092,0.175456,68626.0,68613.0,0.07287198]
["bitfinex","BTCUSD",1771278008317,0.24831857,68623.0,68610.0,0.29153932]
["bitfinex","BTCUSD",1771278008533,0.175456,68623.0,68614.0,0.07286958]
["bitfinex","BTCUSD",1771278008739,0.175456,68623.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771278009815,0.175456,68623.0,68615.0,0.07287013]
["bitfinex","BTCUSD",1771278010839,0.175456,68623.0,68615.0,0.07307013]
["bitfinex","BTCUSD",1771278011046,0.175456,68623.0,68616.0,0.07286916]
["bitfinex","BTCUSD",1771278012853,0.02393071,68625.0,68613.0,0.1147253]
["bitfinex","BTCUSD",1771278013069,0.24832063,68621.0,68612.0,0.18759855]
["bitfinex","BTCUSD",1771278013268,0.24832063,68621.0,68613.0,0.1147253]
["bitfinex","BTCUSD",1771278013616,0.24832063,68621.0,68612.0,0.07287325]
["bitfinex","BTCUSD",1771278014300,0.01366536,68620.0,68612.0,0.07287325]
["bitfinex","BTCUSD",1771278014501,0.24832063,68621.0,68612.0,0.07287325]
["bitfinex","BTCUSD",1771278014708,0.07287314,68613.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771278014910,0.01370562,68620.0,68605.0,0.0728805]
["bitfinex","BTCUSD",1771278014911,0.27704961,68614.0,68605.0,0.0728805]
["bitfinex","BTCUSD",1771278015050,0.27704961,68614.0,68601.0,0.29173957]
["bitfinex","BTCUSD",1771278015051,0.20417756,68614.0,68601.0,0.29173957]
["bitfinex","BTCUSD",1771278015250,0.01366478,68613.0,68601.0,0.29173957]
["bitfinex","BTCUSD",1771278015463,0.17981657,68613.0,68601.0,0.29173957]
["bitfinex","BTCUSD",1771278015882,0.17981657,68613.0,68604.0,0.07288009]
["bitfinex","BTCUSD",1771278016083,0.17981657,68611.0,68603.0,0.07288249]
["bitfinex","BTCUSD",1771278016285,0.17981657,68611.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771278018402,0.17981657,68611.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278018619,0.17981657,68607.0,68601.0,0.0002]
["bitfinex","BTCUSD",1771278018797,0.17981657,68607.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771278018941,0.17981657,68607.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771278019578,0.17981657,68607.0,68602.0,0.07288405]
["bitfinex","BTCUSD",1771278019775,0.02436099,68609.0,68602.0,0.073306]
["bitfinex","BTCUSD",1771278020394,0.02436099,68609.0,68602.0,0.00042195]
["bitfinex","BTCUSD",1771278020785,0.07288684,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278020997,0.2516,68608.0,68597.0,0.0227047]
["bitfinex","BTCUSD",1771278020998,0.32447782,68608.0,68597.0,0.0227047]
["bitfinex","BTCUSD",1771278021203,0.2516,68608.0,68599.0,0.0227047]
["bitfinex","BTCUSD",1771278021368,0.32447857,68608.0,68599.0,0.0227047]
["bitfinex","BTCUSD",1771278021539,0.32447857,68608.0,68599.0,0.09559166]
["bitfinex","BTCUSD",1771278021739,0.32447827,68608.0,68599.0,0.0227047]
["bitfinex","BTCUSD",1771278022200,0.0728789,68607.0,68599.0,0.0227047]
["bitfinex","BTCUSD",1771278022397,0.07288009,68606.0,68596.0,0.07321667]
["bitfinex","BTCUSD",1771278022560,0.27705765,68606.0,68596.0,0.07321667]
["bitfinex","BTCUSD",1771278022753,0.07288109,68605.0,68596.0,0.07321667]
["bitfinex","BTCUSD",1771278026924,0.17981657,68606.0,68591.0,0.0227047]
["bitfinex","BTCUSD",1771278027150,0.07288901,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278027368,0.07289092,68596.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278027755,0.07289162,68595.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278029514,0.07289092,68596.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278030109,0.02436099,68598.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278030317,0.07289603,68591.0,68582.0,0.07310535]
["bitfinex","BTCUSD",1771278030533,0.07289426,68593.0,68583.0,0.07290351]
["bitfinex","BTCUSD",1771278030751,0.07289426,68593.0,68584.0,0.07317446]
["bitfinex","BTCUSD",1771278032070,0.07289426,68593.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278032272,0.07289497,68592.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278034940,0.20417756,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278034941,0.27707068,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278035149,0.20417756,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278035344,0.17981657,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278035751,0.07288968,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278036164,0.25270625,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278037153,0.07289276,68594.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278037361,0.07289542,68592.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278037751,0.07289542,68592.0,68584.0,0.0002714]
["bitfinex","BTCUSD",1771278037950,0.07289624,68591.0,68584.0,0.0002714]
["bitfinex","BTCUSD",1771278040927,0.07289624,68591.0,68584.0,0.0004714]
["bitfinex","BTCUSD",1771278041283,0.07289624,68591.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771278041488,0.07289624,68591.0,68584.0,0.000305]
["bitfinex","BTCUSD",1771278042154,0.07289542,68592.0,68584.0,0.000305]
["bitfinex","BTCUSD",1771278043258,0.0004,68594.0,68587.0,0.07289996]
["bitfinex","BTCUSD",1771278044362,0.07329323,68594.0,68585.0,0.07290193]
["bitfinex","BTCUSD",1771278044721,0.0004,68594.0,68586.0,0.07290034]
["bitfinex","BTCUSD",1771278044968,0.0004,68594.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771278045327,0.0004,68594.0,68585.0,0.07290193]
["bitfinex","BTCUSD",1771278045534,0.0004,68594.0,68587.0,0.07289931]
["bitfinex","BTCUSD",1771278046084,0.0004,68594.0,68584.0,0.000305]
["bitfinex","BTCUSD",1771278046085,0.07329295,68594.0,68584.0,0.000305]
["bitfinex","BTCUSD",1771278046292,0.0004,68594.0,68585.0,0.07290207]
["bitfinex","BTCUSD",1771278046517,0.0004,68594.0,68587.0,0.02394933]
["bitfinex","BTCUSD",1771278046736,0.0004,68594.0,68588.0,0.07289894]
["bitfinex","BTCUSD",1771278048666,0.0004,68601.0,68584.0,0.000305]
["bitfinex","BTCUSD",1771278048872,0.0004,68601.0,68592.0,0.02340798]
["bitfinex","BTCUSD",1771278049066,0.0004,68601.0,68596.0,0.07288996]
["bitfinex","BTCUSD",1771278049269,0.0004,68601.0,68597.0,0.02340798]
["bitfinex","BTCUSD",1771278054378,0.07288187,68605.0,68596.0,0.07288996]
["bitfinex","BTCUSD",1771278054584,0.00012637,68606.0,68601.0,0.02335798]
["bitfinex","BTCUSD",1771278054773,0.07327675,68609.0,68598.0,0.16772308]
["bitfinex","BTCUSD",1771278054774,0.0004,68609.0,68598.0,0.16772308]
["bitfinex","BTCUSD",1771278054987,0.0004,68609.0,68603.0,0.07288212]
["bitfinex","BTCUSD",1771278055177,0.0004,68609.0,68604.0,0.02340798]
["bitfinex","BTCUSD",1771278059289,0.0004,68609.0,68595.0,0.02340798]
["bitfinex","BTCUSD",1771278059494,0.0004,68609.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278059495,0.07288726,68600.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278059717,0.18099066,68600.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278060133,0.07288657,68600.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278060752,0.07288556,68601.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278061275,0.5828474,68629.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278061553,0.07287857,68608.0,68598.0,0.02340798]
["bitfinex","BTCUSD",1771278062598,0.07287943,68607.0,68598.0,0.02340798]
["bitfinex","BTCUSD",1771278063423,0.18099066,68608.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278063593,0.0728844,68602.0,68595.0,0.00012637]
["bitfinex","BTCUSD",1771278065424,0.07288498,68603.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278065782,0.0732785,68608.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278065989,0.07287905,68607.0,68599.0,0.02340798]
["bitfinex","BTCUSD",1771278066192,0.07288036,68606.0,68599.0,0.02340798]
["bitfinex","BTCUSD",1771278066401,0.07288036,68606.0,68599.0,0.02297676]
["bitfinex","BTCUSD",1771278066615,0.07287905,68607.0,68599.0,0.02297676]
["bitfinex","BTCUSD",1771278068921,0.0004,68608.0,68602.0,0.07288394]
["bitfinex","BTCUSD",1771278069141,0.0004,68608.0,68602.0,0.09629192]
["bitfinex","BTCUSD",1771278069547,0.0004,68608.0,68602.0,0.07288394]
["bitfinex","BTCUSD",1771278069873,0.0004,68608.0,68603.0,0.02340798]
["bitfinex","BTCUSD",1771278070099,0.0004,68608.0,68604.0,0.02340798]
["bitfinex","BTCUSD",1771278070854,0.32563431,68613.0,68604.0,0.02340798]
["bitfinex","BTCUSD",1771278071055,0.0728641,68621.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278071263,0.07286256,68623.0,68613.0,0.07287166]
["bitfinex","BTCUSD",1771278071477,0.07286256,68623.0,68613.0,0.09627964]
["bitfinex","BTCUSD",1771278071668,0.0728642,68621.0,68613.0,0.02340798]
["bitfinex","BTCUSD",1771278072110,0.07286469,68621.0,68613.0,0.02340798]
["bitfinex","BTCUSD",1771278072529,0.0728654,68620.0,68613.0,0.02340798]
["bitfinex","BTCUSD",1771278072903,0.0728654,68620.0,68613.0,0.02297693]
["bitfinex","BTCUSD",1771278073111,0.0005784,68628.0,68617.0,0.02340798]
["bitfinex","BTCUSD",1771278073376,0.07285762,68627.0,68617.0,0.02340798]
["bitfinex","BTCUSD",1771278073569,0.0005784,68628.0,68617.0,0.02340798]
["bitfinex","BTCUSD",1771278073750,0.0005784,68628.0,68611.0,0.16772308]
["bitfinex","BTCUSD",1771278073951,0.0728609,68624.0,68615.0,0.09724246]
["bitfinex","BTCUSD",1771278074364,0.07328251,68624.0,68615.0,0.09724246]
["bitfinex","BTCUSD",1771278075165,0.00042161,68624.0,68611.0,0.07287394]
["bitfinex","BTCUSD",1771278075370,0.07286594,68620.0,68611.0,0.02437221]
["bitfinex","BTCUSD",1771278075567,0.07286691,68619.0,68611.0,0.26844]
["bitfinex","BTCUSD",1771278076919,0.07286691,68619.0,68610.0,0.07287531]
["bitfinex","BTCUSD",1771278081646,0.07290526,68620.0,68610.0,0.02437246]
["bitfinex","BTCUSD",1771278082195,4e-05,68620.0,68612.0,0.07287293]
["bitfinex","BTCUSD",1771278082529,4e-05,68620.0,68613.0,0.07287239]
["bitfinex","BTCUSD",1771278083500,0.0004,68619.0,68613.0,0.07287239]
["bitfinex","BTCUSD",1771278083909,0.0004,68619.0,68611.0,0.09724641]
["bitfinex","BTCUSD",1771278084089,0.0004,68619.0,68615.0,0.07286969]
["bitfinex","BTCUSD",1771278084294,0.0004,68619.0,68614.0,0.07287137]
["bitfinex","BTCUSD",1771278084472,0.0004,68619.0,68615.0,0.02437246]
["bitfinex","BTCUSD",1771278084884,0.0004,68619.0,68617.0,0.07286808]
["bitfinex","BTCUSD",1771278085051,0.0004,68619.0,68618.0,0.07286717]
["bitfinex","BTCUSD",1771278085270,0.0004,68623.0,68618.0,0.07286717]
["bitfinex","BTCUSD",1771278085271,0.0004,68623.0,68620.0,0.07286499]
["bitfinex","BTCUSD",1771278086444,0.0004,68626.0,68615.0,0.29147295]
["bitfinex","BTCUSD",1771278086642,0.00044,68630.0,68616.0,0.17882276]
["bitfinex","BTCUSD",1771278086874,0.07285968,68626.0,68617.0,0.07286817]
["bitfinex","BTCUSD",1771278091328,0.07325968,68626.0,68617.0,0.07286817]
["bitfinex","BTCUSD",1771278092709,0.07325968,68626.0,68616.0,0.26896]
["bitfinex","BTCUSD",1771278092710,0.0004,68626.0,68616.0,0.26896]
["bitfinex","BTCUSD",1771278092965,0.0004,68626.0,68620.0,0.07286477]
["bitfinex","BTCUSD",1771278093240,0.0004,68626.0,68621.0,0.09723547]
["bitfinex","BTCUSD",1771278094415,0.0004,68626.0,68621.0,0.02437246]
["bitfinex","BTCUSD",1771278095313,0.0004,68626.0,68622.0,0.02437246]
["bitfinex","BTCUSD",1771278097754,0.0004,68626.0,68620.0,0.07286471]
["bitfinex","BTCUSD",1771278098272,0.0004,68626.0,68619.0,0.34218578]
["bitfinex","BTCUSD",1771278099358,0.0004,68626.0,68620.0,0.07286481]
["bitfinex","BTCUSD",1771278105731,0.0004,68626.0,68619.0,0.34250578]
["bitfinex","BTCUSD",1771278105732,0.0004,68626.0,68621.0,0.07286392]
["bitfinex","BTCUSD",1771278106045,0.0004,68626.0,68622.0,0.0728622]
["bitfinex","BTCUSD",1771278106256,0.0004,68626.0,68600.0,0.61457634]
["bitfinex","BTCUSD",1771278106257,0.02428574,68624.0,68610.0,0.00024]
["bitfinex","BTCUSD",1771278106464,0.02428574,68619.0,68610.0,0.32512605]
["bitfinex","BTCUSD",1771278106670,0.02470735,68619.0,68612.0,0.07287286]
["bitfinex","BTCUSD",1771278106870,0.00042161,68619.0,68613.0,0.07287239]
["bitfinex","BTCUSD",1771278107847,0.0004,68626.0,68618.0,0.07286652]
["bitfinex","BTCUSD",1771278109194,0.0004,68626.0,68615.0,0.01671657]
["bitfinex","BTCUSD",1771278109391,0.0004,68626.0,68617.0,0.07286725]
["bitfinex","BTCUSD",1771278109887,0.0004,68626.0,68618.0,0.07286693]
["bitfinex","BTCUSD",1771278110529,0.0004,68626.0,68618.0,0.06688645]
["bitfinex","BTCUSD",1771278111879,0.0004,68626.0,68620.0,0.07286486]
["bitfinex","BTCUSD",1771278112124,0.0004,68626.0,68619.0,0.07286575]
["bitfinex","BTCUSD",1771278112633,0.02392017,68622.0,68618.0,0.2702]
["bitfinex","BTCUSD",1771278112842,0.02392017,68621.0,68618.0,0.2702]
["bitfinex","BTCUSD",1771278115948,0.02392017,68621.0,68614.0,0.34311117]
["bitfinex","BTCUSD",1771278120862,0.02392017,68621.0,68615.0,0.07287004]
["bitfinex","BTCUSD",1771278121068,0.07325945,68626.0,68616.0,0.07286838]
["bitfinex","BTCUSD",1771278121285,0.02392017,68625.0,68616.0,0.07286838]
["bitfinex","BTCUSD",1771278121503,0.0004,68626.0,68615.0,0.29148145]
["bitfinex","BTCUSD",1771278121737,0.0004,68626.0,68619.0,0.07286583]
["bitfinex","BTCUSD",1771278122694,0.0004,68626.0,68620.0,0.07286499]
["bitfinex","BTCUSD",1771278122921,0.0004,68626.0,68620.0,0.07257779]
["bitfinex","BTCUSD",1771278123271,0.0004,68626.0,68619.0,0.07286567]
["bitfinex","BTCUSD",1771278124285,0.00044,68630.0,68618.0,0.19591024]
["bitfinex","BTCUSD",1771278124489,0.00056641,68630.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771278124944,0.00056641,68630.0,68624.0,0.07286057]
["bitfinex","BTCUSD",1771278125090,0.00056641,68630.0,68620.0,0.32497105]
["bitfinex","BTCUSD",1771278125292,0.00056641,68630.0,68625.0,0.07285909]
["bitfinex","BTCUSD",1771278127162,0.00056641,68630.0,68624.0,0.07285909]
["bitfinex","BTCUSD",1771278130042,0.00056641,68630.0,68623.0,0.07286144]
["bitfinex","BTCUSD",1771278134657,0.07285564,68629.0,68620.0,0.07286423]
["bitfinex","BTCUSD",1771278134958,0.02321747,68628.0,68620.0,0.07286423]
["bitfinex","BTCUSD",1771278137110,0.16892831,68619.0,68604.0,0.0003689]
["bitfinex","BTCUSD",1771278137313,0.07287412,68612.0,68601.0,0.07288447]
["bitfinex","BTCUSD",1771278137512,0.07287284,68613.0,68602.0,0.0728841]
["bitfinex","BTCUSD",1771278137669,0.07287397,68612.0,68602.0,0.0728841]
["bitfinex","BTCUSD",1771278137874,0.07287397,68612.0,68603.0,0.07288292]
["bitfinex","BTCUSD",1771278138473,0.07287397,68612.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278138677,0.09609144,68612.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278142430,0.07287477,68611.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278142638,0.02321747,68610.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278147564,0.07287284,68613.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278147876,0.0728693,68616.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278148099,0.2914772,68617.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278148100,0.07287643,68610.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278148942,0.07287674,68609.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278150082,0.07287796,68608.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278150451,0.07288295,68604.0,68599.0,0.0002]
["bitfinex","BTCUSD",1771278150606,0.09610097,68603.0,68599.0,0.00016]
["bitfinex","BTCUSD",1771278150925,0.02321747,68603.0,68599.0,0.00016]
["bitfinex","BTCUSD",1771278151348,0.07288139,68605.0,68599.0,0.00016]
["bitfinex","BTCUSD",1771278152009,0.07288139,68605.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278153139,0.0728821,68604.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278154503,0.07288293,68605.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771278154751,0.07288293,68605.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771278154752,0.19214578,68603.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771278155043,0.09610571,68599.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771278155995,0.07289023,68597.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771278156504,0.07289023,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278158174,0.07289057,68596.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278158389,0.0728927,68594.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278158589,0.02321747,68595.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278158888,0.07289177,68595.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278159711,0.07289329,68594.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278160047,0.07289161,68595.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278160224,0.07289161,68595.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278160436,0.07289247,68596.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278160780,0.07289168,68595.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278161550,0.07288948,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278161748,0.07289065,68596.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278162513,0.07288948,68597.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278162514,0.0728917,68595.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278163392,0.07289098,68596.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278163763,0.07288948,68597.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278164812,0.07289071,68596.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278165814,0.29156499,68596.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278166009,0.07289118,68596.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278166269,0.07289351,68594.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278166627,0.09602996,68595.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278167523,0.07289281,68594.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278167752,0.02313631,68595.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278167952,0.07328965,68597.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278168367,0.07328955,68597.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278168591,0.07289121,68596.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278169375,0.0004,68597.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278169576,0.07289349,68594.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278169775,0.09540538,68594.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278169939,0.07289349,68594.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278171398,0.0728935,68595.0,68590.0,0.0006505]
["bitfinex","BTCUSD",1771278173527,0.0004,68597.0,68592.0,0.07289416]
["bitfinex","BTCUSD",1771278173735,0.0004,68597.0,68591.0,0.07289511]
["bitfinex","BTCUSD",1771278174714,0.0004,68597.0,68591.0,0.07334561]
["bitfinex","BTCUSD",1771278179198,0.0004,68597.0,68591.0,0.0004505]
["bitfinex","BTCUSD",1771278183307,0.07289166,68595.0,68588.0,0.02273029]
["bitfinex","BTCUSD",1771278183516,0.07289166,68595.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278185298,0.02251189,68596.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771278185524,0.02251189,68589.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278185759,0.02251189,68589.0,68581.0,0.07310578]
["bitfinex","BTCUSD",1771278187029,0.02251189,68589.0,68588.0,0.0002]
["bitfinex","BTCUSD",1771278187229,0.02251189,68589.0,68581.0,0.07310578]
["bitfinex","BTCUSD",1771278188240,0.02251189,68589.0,68582.0,0.07290534]
["bitfinex","BTCUSD",1771278189940,0.02251189,68589.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278191409,0.02251189,68589.0,68582.0,0.07290482]
["bitfinex","BTCUSD",1771278192458,0.02251189,68589.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278192686,0.0004,68595.0,68582.0,0.02253029]
["bitfinex","BTCUSD",1771278193063,0.0004,68595.0,68590.0,0.07289679]
["bitfinex","BTCUSD",1771278193274,0.0004,68595.0,68588.0,0.07289822]
["bitfinex","BTCUSD",1771278196227,0.0004,68595.0,68586.0,0.02253029]
["bitfinex","BTCUSD",1771278196441,0.0004,68595.0,68590.0,0.07289598]
["bitfinex","BTCUSD",1771278196659,4e-05,68600.0,68599.0,0.07260017]
["bitfinex","BTCUSD",1771278196865,4e-05,68600.0,68598.0,0.07288777]
["bitfinex","BTCUSD",1771278197073,4e-05,68600.0,68597.0,0.07288777]
["bitfinex","BTCUSD",1771278197287,0.02345812,68599.0,68582.0,0.11700209]
["bitfinex","BTCUSD",1771278197496,0.02345812,68597.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771278197905,0.02345812,68597.0,68590.0,0.07289687]
["bitfinex","BTCUSD",1771278198557,0.02345812,68597.0,68591.0,0.07289581]
["bitfinex","BTCUSD",1771278198763,0.02345812,68597.0,68592.0,0.07289476]
["bitfinex","BTCUSD",1771278198963,0.02345812,68597.0,68591.0,0.0728954]
["bitfinex","BTCUSD",1771278200325,0.02345812,68594.0,68582.0,0.07290467]
["bitfinex","BTCUSD",1771278200533,0.09635787,68588.0,68581.0,0.2704]
["bitfinex","BTCUSD",1771278200735,0.02345812,68588.0,68581.0,0.2704]
["bitfinex","BTCUSD",1771278200977,0.06207939,68586.0,68576.0,0.07327137]
["bitfinex","BTCUSD",1771278201179,0.02345812,68584.0,68577.0,0.07307064]
["bitfinex","BTCUSD",1771278201603,0.02345812,68584.0,68578.0,0.07290962]
["bitfinex","BTCUSD",1771278202898,0.02345812,68584.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278203890,0.29162878,68590.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278203891,1e-08,68602.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771278204096,1e-08,68602.0,68600.0,0.07288586]
["bitfinex","BTCUSD",1771278204366,1e-08,68607.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771278204645,1e-08,68607.0,68606.0,0.09644201]
["bitfinex","BTCUSD",1771278205046,0.0001044,68607.0,68606.0,0.09644201]
["bitfinex","BTCUSD",1771278205385,0.0001044,68607.0,68599.0,0.02356209]
["bitfinex","BTCUSD",1771278205614,0.0001044,68607.0,68600.0,0.15919507]
["bitfinex","BTCUSD",1771278205831,0.0001044,68607.0,68606.0,0.07287992]
["bitfinex","BTCUSD",1771278207233,0.0004,68612.0,68609.0,0.02356209]
["bitfinex","BTCUSD",1771278207397,0.0001606,68616.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771278207398,1e-08,68616.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771278207600,1e-08,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771278207800,1e-08,68620.0,68619.0,0.07257895]
["bitfinex","BTCUSD",1771278208705,1e-08,68620.0,68619.0,0.09614104]
["bitfinex","BTCUSD",1771278209086,1e-08,68620.0,68619.0,0.07257895]
["bitfinex","BTCUSD",1771278210525,1e-08,68620.0,68618.0,0.07286717]
["bitfinex","BTCUSD",1771278211092,1e-08,68620.0,68617.0,0.07286616]
["bitfinex","BTCUSD",1771278211703,1e-08,68620.0,68608.0,0.16844664]
["bitfinex","BTCUSD",1771278211900,1e-08,68620.0,68614.0,0.07287041]
["bitfinex","BTCUSD",1771278212736,1e-08,68620.0,68615.0,0.07286979]
["bitfinex","BTCUSD",1771278213024,1e-08,68620.0,68616.0,0.07286916]
["bitfinex","BTCUSD",1771278213651,1e-08,68620.0,68615.0,0.07287001]
["bitfinex","BTCUSD",1771278213822,1e-08,68620.0,68614.0,0.07287041]
["bitfinex","BTCUSD",1771278214529,1e-08,68620.0,68613.0,0.0728705]
["bitfinex","BTCUSD",1771278214530,1e-08,68620.0,68615.0,0.0728701]
["bitfinex","BTCUSD",1771278215512,0.00040001,68620.0,68614.0,0.34338942]
["bitfinex","BTCUSD",1771278216045,0.00040001,68620.0,68615.0,0.07286966]
["bitfinex","BTCUSD",1771278218596,0.00040001,68620.0,68614.0,0.34338932]
["bitfinex","BTCUSD",1771278219250,0.00040001,68620.0,68615.0,0.07286955]
["bitfinex","BTCUSD",1771278220056,0.00040001,68620.0,68616.0,0.07286919]
["bitfinex","BTCUSD",1771278221422,0.00040001,68620.0,68614.0,0.27104]
["bitfinex","BTCUSD",1771278221892,0.00040001,68620.0,68618.0,0.07286655]
["bitfinex","BTCUSD",1771278222924,0.00040001,68620.0,68614.0,0.34391063]
["bitfinex","BTCUSD",1771278223414,0.00040001,68620.0,68615.0,0.0728697]
["bitfinex","BTCUSD",1771278223930,0.00040001,68620.0,68616.0,0.07286912]
["bitfinex","BTCUSD",1771278226482,0.00040001,68620.0,68615.0,0.07286853]
["bitfinex","BTCUSD",1771278226698,0.00040001,68620.0,68614.0,0.34391118]
["bitfinex","BTCUSD",1771278227052,0.00040001,68620.0,68615.0,0.07287009]
["bitfinex","BTCUSD",1771278227263,0.00040001,68620.0,68614.0,0.34391051]
["bitfinex","BTCUSD",1771278227454,0.00040001,68620.0,68615.0,0.07287027]
["bitfinex","BTCUSD",1771278229719,0.00040001,68620.0,68615.0,0.07307027]
["bitfinex","BTCUSD",1771278231466,0.00040001,68620.0,68616.0,0.07286915]
["bitfinex","BTCUSD",1771278232496,0.00040001,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771278240643,0.00040001,68620.0,68617.0,0.07286727]
["bitfinex","BTCUSD",1771278241285,0.00040001,68620.0,68618.0,0.07286709]
["bitfinex","BTCUSD",1771278242318,0.00040001,68620.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771278242519,0.00040001,68620.0,68617.0,0.0728682]
["bitfinex","BTCUSD",1771278243328,0.00040001,68620.0,68618.0,0.07286707]
["bitfinex","BTCUSD",1771278245321,0.00040001,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771278249307,0.00040001,68620.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771278250436,0.07287567,68610.0,68609.0,0.00042161]
["bitfinex","BTCUSD",1771278250635,0.02298573,68612.0,68604.0,0.27344]
["bitfinex","BTCUSD",1771278250933,0.02298573,68612.0,68604.0,0.34628129]
["bitfinex","BTCUSD",1771278251138,0.02298573,68612.0,68605.0,0.07288096]
["bitfinex","BTCUSD",1771278251903,0.02298573,68612.0,68604.0,0.34628159]
["bitfinex","BTCUSD",1771278252515,0.02298573,68612.0,68605.0,0.07288097]
["bitfinex","BTCUSD",1771278253318,0.09585951,68612.0,68604.0,0.2734]
["bitfinex","BTCUSD",1771278253695,0.32559023,68620.0,68604.0,0.2734]
["bitfinex","BTCUSD",1771278253843,0.09586425,68608.0,68604.0,0.2734]
["bitfinex","BTCUSD",1771278254067,0.09586425,68608.0,68597.0,0.07288759]
["bitfinex","BTCUSD",1771278254068,0.07288838,68599.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771278254386,0.1840235,68598.0,68591.0,0.27356]
["bitfinex","BTCUSD",1771278254588,0.18398325,68598.0,68591.0,0.27368637]
["bitfinex","BTCUSD",1771278254890,0.02373058,68598.0,68591.0,0.27368637]
["bitfinex","BTCUSD",1771278255032,0.09661931,68598.0,68591.0,0.27368637]
["bitfinex","BTCUSD",1771278255243,0.07287886,68607.0,68597.0,0.07288856]
["bitfinex","BTCUSD",1771278255444,0.07287886,68607.0,68593.0,0.31530614]
["bitfinex","BTCUSD",1771278255655,0.07287992,68606.0,68605.0,0.0002]
["bitfinex","BTCUSD",1771278255855,0.07287992,68606.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278255856,0.07288144,68605.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278256063,0.07288144,68605.0,68598.0,5.652e-05]
["bitfinex","BTCUSD",1771278256272,0.07288408,68603.0,68598.0,5.652e-05]
["bitfinex","BTCUSD",1771278256476,0.07288628,68601.0,68598.0,5.652e-05]
["bitfinex","BTCUSD",1771278256678,0.09661686,68601.0,68598.0,5.652e-05]
["bitfinex","BTCUSD",1771278259159,0.16037342,68606.0,68591.0,0.00032637]
["bitfinex","BTCUSD",1771278259373,0.02373058,68595.0,68591.0,0.00032637]
["bitfinex","BTCUSD",1771278259681,0.07289267,68594.0,68591.0,0.00032637]
["bitfinex","BTCUSD",1771278260256,0.02373058,68595.0,68591.0,0.00032637]
["bitfinex","BTCUSD",1771278260573,0.07288559,68601.0,68592.0,0.07289294]
["bitfinex","BTCUSD",1771278261498,0.07288506,68602.0,68591.0,0.00032637]
["bitfinex","BTCUSD",1771278261652,0.07288908,68598.0,68591.0,0.00032637]
["bitfinex","BTCUSD",1771278268004,0.07288629,68600.0,68591.0,0.07322181]
["bitfinex","BTCUSD",1771278268392,0.07288725,68601.0,68591.0,0.07322181]
["bitfinex","BTCUSD",1771278269006,0.07288629,68600.0,68591.0,0.07322181]
["bitfinex","BTCUSD",1771278269207,0.0004,68598.0,68591.0,0.07322181]
["bitfinex","BTCUSD",1771278269971,0.02373058,68596.0,68585.0,0.0001606]
["bitfinex","BTCUSD",1771278270144,0.02373058,68588.0,68585.0,0.0001606]
["bitfinex","BTCUSD",1771278270898,0.02373058,68588.0,68585.0,1.712e-05]
["bitfinex","BTCUSD",1771278271807,0.09662812,68590.0,68585.0,1.712e-05]
["bitfinex","BTCUSD",1771278271998,0.07289884,68589.0,68585.0,1.712e-05]
["bitfinex","BTCUSD",1771278272435,0.09662812,68590.0,68585.0,1.712e-05]
["bitfinex","BTCUSD",1771278273003,0.09662812,68590.0,68584.0,7.363e-05]
["bitfinex","BTCUSD",1771278274196,0.07289834,68589.0,68584.0,7.363e-05]
["bitfinex","BTCUSD",1771278274437,0.07289834,68589.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278274668,0.02373058,68588.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278274903,0.09662991,68588.0,68581.0,0.0002]
["bitfinex","BTCUSD",1771278275124,0.07290401,68584.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278275324,0.07290401,68584.0,68574.0,0.27312]
["bitfinex","BTCUSD",1771278275325,0.02373058,68583.0,68574.0,0.2730156]
["bitfinex","BTCUSD",1771278275484,0.02373058,68583.0,68575.0,0.07291281]
["bitfinex","BTCUSD",1771278275682,0.07290401,68584.0,68575.0,0.07291281]
["bitfinex","BTCUSD",1771278276315,0.07290401,68584.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771278276533,0.07290401,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278278104,0.07290423,68585.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278278280,0.0729033,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278278502,0.09663769,68581.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278278656,0.02373058,68581.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278281177,0.07290495,68583.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278283766,0.23327704,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278283969,0.07290362,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278286035,0.09703353,68585.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278286036,0.07290445,68583.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278287092,0.07290373,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771278287296,0.07290373,68584.0,68575.0,0.07253888]
["bitfinex","BTCUSD",1771278289466,0.07290652,68581.0,68574.0,9.56e-05]
["bitfinex","BTCUSD",1771278289657,0.09707954,68581.0,68574.0,9.56e-05]
["bitfinex","BTCUSD",1771278290073,0.02417302,68581.0,68574.0,9.56e-05]
["bitfinex","BTCUSD",1771278290483,0.02417302,68581.0,68574.0,0.07300895]
["bitfinex","BTCUSD",1771278291261,0.0729047,68583.0,68574.0,0.07300895]
["bitfinex","BTCUSD",1771278291458,0.07290511,68584.0,68575.0,0.07291275]
["bitfinex","BTCUSD",1771278292427,0.09747539,68585.0,68574.0,9.56e-05]
["bitfinex","BTCUSD",1771278292780,0.09747539,68585.0,68575.0,0.07291097]
["bitfinex","BTCUSD",1771278292960,0.09747539,68585.0,68575.0,0.07139926]
["bitfinex","BTCUSD",1771278293562,0.07290351,68584.0,68575.0,0.07139926]
["bitfinex","BTCUSD",1771278296008,0.07290441,68583.0,68575.0,0.07139926]
["bitfinex","BTCUSD",1771278296187,0.07290356,68584.0,68575.0,0.07139926]
["bitfinex","BTCUSD",1771278297736,0.07290356,68584.0,68575.0,0.34511926]
["bitfinex","BTCUSD",1771278298121,4e-05,68590.0,68575.0,0.27372]
["bitfinex","BTCUSD",1771278298351,0.1749736,68603.0,68575.0,0.27372]
["bitfinex","BTCUSD",1771278298352,0.00040001,68620.0,68607.0,0.02438856]
["bitfinex","BTCUSD",1771278298552,0.65539044,68631.0,68580.0,0.86836984]
["bitfinex","BTCUSD",1771278298553,0.0005606,68634.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771278298913,0.0005606,68634.0,68630.0,0.02438856]
["bitfinex","BTCUSD",1771278299194,0.00044001,68632.0,68630.0,0.02438856]
["bitfinex","BTCUSD",1771278299392,0.00044001,68632.0,68629.0,0.02451498]
["bitfinex","BTCUSD",1771278299804,0.00044001,68632.0,68629.0,0.00012642]
["bitfinex","BTCUSD",1771278300312,0.00044001,68632.0,68623.0,0.29144593]
["bitfinex","BTCUSD",1771278300313,0.07287354,68612.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278300529,0.29150097,68611.0,68597.0,0.07288861]
["bitfinex","BTCUSD",1771278300704,0.0728775,68609.0,68598.0,0.25916822]
["bitfinex","BTCUSD",1771278300910,0.07288097,68606.0,68598.0,0.21944]
["bitfinex","BTCUSD",1771278301112,0.07287879,68609.0,68597.0,0.07288942]
["bitfinex","BTCUSD",1771278301287,0.07287886,68607.0,68597.0,0.07288942]
["bitfinex","BTCUSD",1771278301490,0.07287673,68609.0,68596.0,0.0002276]
["bitfinex","BTCUSD",1771278301693,0.16344262,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278302070,0.23633061,68599.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278302398,4e-05,68610.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278302399,0.16344262,68597.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278302598,0.23634121,68589.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278302833,0.16344262,68588.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278303152,0.09707197,68590.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278303359,0.07290216,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278303552,0.09707518,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278303729,0.07290257,68585.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278304371,0.02417302,68586.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278304579,0.0728965,68591.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278304747,0.07298384,68589.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278304940,0.07290097,68587.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278307974,0.07290097,68587.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771278307975,0.00059,68577.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771278309089,0.07350129,68577.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771278309988,0.00059,68577.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771278316780,8.501e-05,68576.0,68570.0,0.00024]
["bitfinex","BTCUSD",1771278317021,0.23939871,68572.0,68568.0,0.0004495]
["bitfinex","BTCUSD",1771278317232,0.02467552,68570.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278317447,0.02467552,68570.0,68567.0,0.00026151]
["bitfinex","BTCUSD",1771278317678,0.02467552,68570.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771278317890,0.36297776,68619.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771278317891,0.07292102,68568.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771278318336,0.0729193,68569.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771278318603,0.07300431,68569.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771278319003,0.07292313,68566.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278319598,8.501e-05,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278319808,8.501e-05,68568.0,68562.0,0.07292664]
["bitfinex","BTCUSD",1771278320408,8.501e-05,68568.0,68560.0,0.0731667]
["bitfinex","BTCUSD",1771278320409,8.501e-05,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278320608,0.07292169,68567.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278320809,0.07292215,68567.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278321212,8.501e-05,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278321615,0.07300545,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278322021,0.07292197,68567.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278322839,8.501e-05,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278322994,0.07300556,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278323223,8.501e-05,68568.0,68560.0,0.07316817]
["bitfinex","BTCUSD",1771278324008,0.07300562,68568.0,68560.0,0.00024]
["bitfinex","BTCUSD",1771278324329,0.07300542,68568.0,68560.0,0.0731687]
["bitfinex","BTCUSD",1771278325032,0.07300542,68568.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278325437,0.19115814,68571.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278325438,8.501e-05,68567.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278325673,0.04382565,68622.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278325674,0.00059,68577.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278325884,0.07291856,68570.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278326084,0.07291742,68571.0,68562.0,0.0729266]
["bitfinex","BTCUSD",1771278326231,0.07291827,68570.0,68561.0,0.07312769]
["bitfinex","BTCUSD",1771278326646,0.07291827,68570.0,68561.0,0.07312698]
["bitfinex","BTCUSD",1771278326845,0.07291744,68571.0,68562.0,0.0729266]
["bitfinex","BTCUSD",1771278327261,0.02467552,68576.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278327262,0.00044,68590.0,68588.0,0.0728984]
["bitfinex","BTCUSD",1771278327421,0.00056643,68590.0,68584.0,0.0957382]
["bitfinex","BTCUSD",1771278327617,0.00056643,68590.0,68585.0,0.07290221]
["bitfinex","BTCUSD",1771278327824,0.00056643,68590.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771278328022,0.2393808,68589.0,68578.0,0.07290893]
["bitfinex","BTCUSD",1771278328247,0.07289818,68589.0,68578.0,0.07290893]
["bitfinex","BTCUSD",1771278328448,0.00056643,68590.0,68571.0,0.27268]
["bitfinex","BTCUSD",1771278328449,0.02467552,68583.0,68571.0,0.27268]
["bitfinex","BTCUSD",1771278328648,0.16648262,68581.0,68571.0,0.27268]
["bitfinex","BTCUSD",1771278329054,0.16648262,68581.0,68570.0,0.07295782]
["bitfinex","BTCUSD",1771278329565,0.23938936,68581.0,68571.0,0.07291625]
["bitfinex","BTCUSD",1771278330300,0.07290967,68579.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771278330596,0.07290901,68579.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771278331636,0.07291516,68573.0,68560.0,0.29195286]
["bitfinex","BTCUSD",1771278331819,0.23939778,68573.0,68563.0,0.07292471]
["bitfinex","BTCUSD",1771278332027,0.16648262,68573.0,68564.0,0.07292431]
["bitfinex","BTCUSD",1771278332206,0.07291415,68574.0,68564.0,0.07292431]
["bitfinex","BTCUSD",1771278332207,0.23939677,68574.0,68564.0,0.07292431]
["bitfinex","BTCUSD",1771278334008,0.23939677,68574.0,68565.0,0.07292347]
["bitfinex","BTCUSD",1771278334524,0.07291502,68573.0,68564.0,0.07292382]
["bitfinex","BTCUSD",1771278336078,0.16648262,68572.0,68564.0,0.07292382]
["bitfinex","BTCUSD",1771278336280,0.78034493,68590.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278336281,0.02467552,68571.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278336482,0.07291979,68569.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278338025,0.07292037,68568.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278338240,0.19115814,68571.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278338241,0.07291992,68569.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278339105,0.07292314,68566.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278339310,0.07292031,68568.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278339535,0.16648262,68564.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278339734,0.0729237,68565.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771278340139,0.07293386,68556.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771278340313,0.07293387,68556.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278340748,0.07293474,68555.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278341365,0.16648262,68554.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278341720,0.23941794,68554.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278342154,0.16648262,68554.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278342357,0.09760799,68557.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278342575,0.02467552,68557.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278343739,0.09760753,68557.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278344149,0.07293243,68557.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278344724,0.23941383,68558.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278345239,0.07293121,68558.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278345817,0.07293208,68557.0,68550.0,8.215e-05]
["bitfinex","BTCUSD",1771278346051,0.07293208,68557.0,68550.0,0.00028215]
["bitfinex","BTCUSD",1771278346264,0.07293205,68557.0,68550.0,0.00028215]
["bitfinex","BTCUSD",1771278346687,0.24755017,68558.0,68550.0,0.00013862]
["bitfinex","BTCUSD",1771278346888,0.24755017,68558.0,68549.0,0.07294039]
["bitfinex","BTCUSD",1771278347727,0.07293209,68557.0,68548.0,0.07294153]
["bitfinex","BTCUSD",1771278348379,0.07293319,68556.0,68548.0,0.07294153]
["bitfinex","BTCUSD",1771278348570,0.07293319,68556.0,68548.0,0.07279313]
["bitfinex","BTCUSD",1771278348817,0.07293209,68557.0,68548.0,0.07279313]
["bitfinex","BTCUSD",1771278349005,0.24755025,68558.0,68549.0,0.07294047]
["bitfinex","BTCUSD",1771278349163,0.07293141,68558.0,68549.0,0.07294047]
["bitfinex","BTCUSD",1771278351016,4e-05,68560.0,68547.0,0.07314244]
["bitfinex","BTCUSD",1771278351244,0.07293173,68558.0,68548.0,0.07294059]
["bitfinex","BTCUSD",1771278352191,0.07293173,68558.0,68549.0,0.07294029]
["bitfinex","BTCUSD",1771278352818,0.07292988,68559.0,68549.0,0.07294029]
["bitfinex","BTCUSD",1771278352971,0.07292988,68559.0,68549.0,0.07314029]
["bitfinex","BTCUSD",1771278353316,0.07293193,68558.0,68549.0,0.07314029]
["bitfinex","BTCUSD",1771278353489,0.0729322,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771278353920,0.0729322,68557.0,68549.0,0.07314051]
["bitfinex","BTCUSD",1771278354098,0.07293193,68558.0,68549.0,0.07314051]
["bitfinex","BTCUSD",1771278354759,0.07293217,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771278354917,0.07293138,68558.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771278355301,0.07293138,68558.0,68550.0,0.07293946]
["bitfinex","BTCUSD",1771278355500,0.07292993,68559.0,68550.0,0.07293946]
["bitfinex","BTCUSD",1771278356092,0.07292993,68559.0,68551.0,0.07293827]
["bitfinex","BTCUSD",1771278356292,0.24138169,68560.0,68551.0,0.07293827]
["bitfinex","BTCUSD",1771278356493,4e-05,68560.0,68550.0,0.02473838]
["bitfinex","BTCUSD",1771278356693,4e-05,68560.0,68554.0,0.07293479]
["bitfinex","BTCUSD",1771278356909,4e-05,68560.0,68553.0,0.07293581]
["bitfinex","BTCUSD",1771278357227,4e-05,68560.0,68554.0,0.0729342]
["bitfinex","BTCUSD",1771278357438,4e-05,68560.0,68554.0,0.09767258]
["bitfinex","BTCUSD",1771278358845,4e-05,68560.0,68555.0,0.02473838]
["bitfinex","BTCUSD",1771278361111,0.16845207,68560.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771278361324,0.07293284,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771278361536,0.07305923,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771278364619,0.00012639,68557.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771278366896,0.00012639,68557.0,68550.0,0.07297942]
["bitfinex","BTCUSD",1771278367346,0.00012639,68557.0,68552.0,0.07293629]
["bitfinex","BTCUSD",1771278367543,0.16841207,68556.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771278367753,0.2413462,68556.0,68548.0,0.07314154]
["bitfinex","BTCUSD",1771278368599,0.16841207,68556.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771278368806,0.16841207,68556.0,68548.0,0.07314111]
["bitfinex","BTCUSD",1771278368980,0.02350213,68555.0,68548.0,0.07314111]
["bitfinex","BTCUSD",1771278369496,0.02350213,68555.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771278370829,0.02350213,68555.0,68548.0,0.07314145]
["bitfinex","BTCUSD",1771278371159,0.02350213,68555.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771278371360,0.02350213,68555.0,68548.0,0.07314143]
["bitfinex","BTCUSD",1771278374820,0.02309617,68552.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771278375044,0.32559584,68560.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771278375045,4e-05,68560.0,68545.0,0.02469862]
["bitfinex","BTCUSD",1771278375229,4e-05,68560.0,68557.0,0.02469862]
["bitfinex","BTCUSD",1771278375962,4e-05,68560.0,68557.0,0.09763031]
["bitfinex","BTCUSD",1771278376185,4e-05,68560.0,68557.0,0.02469862]
["bitfinex","BTCUSD",1771278376618,0.0004,68564.0,68563.0,0.07292563]
["bitfinex","BTCUSD",1771278376821,0.0004,68564.0,68558.0,0.07293001]
["bitfinex","BTCUSD",1771278377165,0.0004,68564.0,68560.0,0.07292815]
["bitfinex","BTCUSD",1771278379298,0.0004,68564.0,68561.0,0.07292757]
["bitfinex","BTCUSD",1771278379695,4e-05,68570.0,68564.0,0.07292362]
["bitfinex","BTCUSD",1771278379936,0.0004,68571.0,68564.0,0.07292383]
["bitfinex","BTCUSD",1771278380101,0.0004,68571.0,68563.0,0.07292532]
["bitfinex","BTCUSD",1771278380481,0.07331719,68571.0,68562.0,0.07292581]
["bitfinex","BTCUSD",1771278381926,0.0004,68571.0,68563.0,0.0729253]
["bitfinex","BTCUSD",1771278382102,0.0733177,68571.0,68562.0,0.07292581]
["bitfinex","BTCUSD",1771278382306,0.0004,68571.0,68561.0,0.07292764]
["bitfinex","BTCUSD",1771278383447,0.07291841,68570.0,68561.0,0.07292764]
["bitfinex","BTCUSD",1771278383665,0.07331754,68571.0,68561.0,0.07292764]
["bitfinex","BTCUSD",1771278383975,0.07331754,68571.0,68562.0,0.07292667]
["bitfinex","BTCUSD",1771278385307,0.07291818,68570.0,68562.0,0.07292667]
["bitfinex","BTCUSD",1771278386497,0.07291983,68569.0,68560.0,0.3983799]
["bitfinex","BTCUSD",1771278386802,0.07292034,68568.0,68560.0,0.07296821]
["bitfinex","BTCUSD",1771278387206,0.07291954,68569.0,68560.0,0.07296821]
["bitfinex","BTCUSD",1771278387912,0.07292578,68563.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1771278388139,0.07292838,68561.0,68552.0,0.07293727]
["bitfinex","BTCUSD",1771278388611,0.07292659,68563.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1771278388851,0.07292659,68563.0,68554.0,0.07293501]
["bitfinex","BTCUSD",1771278390573,0.07292659,68563.0,68555.0,0.07293405]
["bitfinex","BTCUSD",1771278390770,0.07292659,68563.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771278390974,0.02309617,68563.0,68554.0,0.0729349]
["bitfinex","BTCUSD",1771278391170,0.02309617,68563.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771278391421,0.07292223,68567.0,68557.0,0.07293111]
["bitfinex","BTCUSD",1771278391637,0.07292353,68565.0,68557.0,0.07293111]
["bitfinex","BTCUSD",1771278392472,0.07292353,68565.0,68556.0,0.07293257]
["bitfinex","BTCUSD",1771278394177,0.07292353,68565.0,68555.0,0.0729336]
["bitfinex","BTCUSD",1771278394319,0.07292632,68563.0,68554.0,0.07293519]
["bitfinex","BTCUSD",1771278398638,0.07292698,68562.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278399654,0.07292844,68561.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278400062,0.07292552,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278400239,0.09602169,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278400439,0.07292638,68563.0,68554.0,0.07313512]
["bitfinex","BTCUSD",1771278400645,0.07292563,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278400846,0.07293284,68557.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278401048,0.32545169,68570.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278401049,0.02309617,68556.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278401252,0.0729314,68558.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278401465,0.09602757,68558.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771278401946,0.07293928,68551.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771278402146,0.02309617,68550.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771278402870,0.02309617,68550.0,68547.0,0.0002943]
["bitfinex","BTCUSD",1771278404741,0.02309617,68550.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771278404915,0.02470219,68547.0,68542.0,0.00042127]
["bitfinex","BTCUSD",1771278405168,0.02470219,68547.0,68540.0,0.00024]
["bitfinex","BTCUSD",1771278405391,0.02512394,68547.0,68540.0,0.00024]
["bitfinex","BTCUSD",1771278405765,0.02512394,68547.0,68542.0,0.07294791]
["bitfinex","BTCUSD",1771278406169,0.02470219,68545.0,68542.0,0.07294791]
["bitfinex","BTCUSD",1771278406400,0.02470219,68545.0,68541.0,0.07314714]
["bitfinex","BTCUSD",1771278406599,0.19346095,68545.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771278406816,0.02470219,68545.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771278407005,0.02470219,68545.0,68541.0,0.073148]
["bitfinex","BTCUSD",1771278407405,0.02470219,68545.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771278407580,0.02470219,68545.0,68541.0,0.07314889]
["bitfinex","BTCUSD",1771278407784,0.02470219,68545.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771278408914,0.02470219,68545.0,68541.0,0.07314891]
["bitfinex","BTCUSD",1771278409115,0.02470219,68545.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771278411370,0.02470219,68545.0,68541.0,0.07314899]
["bitfinex","BTCUSD",1771278411593,0.02470219,68545.0,68542.0,0.07294784]
["bitfinex","BTCUSD",1771278411808,0.00042175,68547.0,68542.0,0.07294784]
["bitfinex","BTCUSD",1771278412004,0.02506172,68547.0,68542.0,0.07294784]
["bitfinex","BTCUSD",1771278415220,0.02546172,68547.0,68542.0,0.07294784]
["bitfinex","BTCUSD",1771278415433,0.0004,68585.0,68570.0,0.02433713]
["bitfinex","BTCUSD",1771278415646,0.00049229,68585.0,68575.0,0.34974882]
["bitfinex","BTCUSD",1771278415847,0.00049229,68585.0,68581.0,0.07290578]
["bitfinex","BTCUSD",1771278416392,0.00049229,68585.0,68581.0,0.07290568]
["bitfinex","BTCUSD",1771278416624,0.00049229,68585.0,68582.0,0.07290471]
["bitfinex","BTCUSD",1771278417037,0.00049229,68585.0,68581.0,0.07290568]
["bitfinex","BTCUSD",1771278417669,0.00049229,68585.0,68579.0,0.07290818]
["bitfinex","BTCUSD",1771278418075,0.00049229,68585.0,68580.0,0.07290755]
["bitfinex","BTCUSD",1771278419029,0.00049229,68585.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771278419429,0.00049229,68585.0,68579.0,0.07290818]
["bitfinex","BTCUSD",1771278419637,0.23039058,68583.0,68574.0,0.2738]
["bitfinex","BTCUSD",1771278419769,0.23039058,68583.0,68572.0,0.07291523]
["bitfinex","BTCUSD",1771278419972,0.07290579,68582.0,68572.0,0.07291523]
["bitfinex","BTCUSD",1771278420175,0.25503055,68583.0,68573.0,0.07291493]
["bitfinex","BTCUSD",1771278422133,0.07290569,68582.0,68572.0,0.07291523]
["bitfinex","BTCUSD",1771278423236,0.07290569,68582.0,68573.0,0.07291494]
["bitfinex","BTCUSD",1771278423365,0.07290569,68582.0,68572.0,0.07291604]
["bitfinex","BTCUSD",1771278423570,0.07330492,68583.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771278423571,0.07291567,68573.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771278423852,0.07291627,68572.0,68562.0,0.0729264]
["bitfinex","BTCUSD",1771278424032,0.07291567,68573.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771278424319,0.0729163,68572.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771278424645,0.0729154,68573.0,68563.0,0.07292555]
["bitfinex","BTCUSD",1771278424843,0.07291152,68577.0,68561.0,0.27372]
["bitfinex","BTCUSD",1771278425047,0.07291367,68575.0,68565.0,0.07292318]
["bitfinex","BTCUSD",1771278425690,0.15748566,68574.0,68565.0,0.07292318]
["bitfinex","BTCUSD",1771278426445,0.07291574,68573.0,68563.0,0.07292489]
["bitfinex","BTCUSD",1771278426599,0.07291574,68573.0,68564.0,0.07292445]
["bitfinex","BTCUSD",1771278427163,0.09755328,68575.0,68564.0,0.07292445]
["bitfinex","BTCUSD",1771278427363,0.07291395,68574.0,68564.0,0.07292445]
["bitfinex","BTCUSD",1771278428049,0.0729098,68578.0,68569.0,0.0729192]
["bitfinex","BTCUSD",1771278428249,0.07291074,68577.0,68568.0,0.07277654]
["bitfinex","BTCUSD",1771278428870,0.0004,68575.0,68568.0,0.07277654]
["bitfinex","BTCUSD",1771278429460,0.0004,68575.0,68563.0,0.29170087]
["bitfinex","BTCUSD",1771278429659,0.0004,68575.0,68573.0,0.07291494]
["bitfinex","BTCUSD",1771278429833,0.00036,68575.0,68573.0,0.07291494]
["bitfinex","BTCUSD",1771278430035,0.00036,68575.0,68574.0,0.07291393]
["bitfinex","BTCUSD",1771278430242,0.00036,68575.0,68574.0,0.09725106]
["bitfinex","BTCUSD",1771278430842,4e-05,68580.0,68576.0,0.07291101]
["bitfinex","BTCUSD",1771278431050,0.07289354,68594.0,68584.0,0.07290244]
["bitfinex","BTCUSD",1771278431399,0.07289233,68595.0,68586.0,0.07290108]
["bitfinex","BTCUSD",1771278431599,0.0732901,68597.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278431600,0.0004,68597.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771278431822,0.0004,68597.0,68589.0,0.0728977]
["bitfinex","BTCUSD",1771278432180,0.0006646,68597.0,68589.0,0.0728977]
["bitfinex","BTCUSD",1771278432680,0.0006646,68597.0,68590.0,0.07289669]
["bitfinex","BTCUSD",1771278432896,0.0006646,68597.0,68589.0,0.0728977]
["bitfinex","BTCUSD",1771278433270,0.0006646,68597.0,68587.0,0.07289938]
["bitfinex","BTCUSD",1771278433271,0.0006646,68597.0,68591.0,0.07289525]
["bitfinex","BTCUSD",1771278434273,0.0006646,68597.0,68590.0,0.07289672]
["bitfinex","BTCUSD",1771278435740,0.0006646,68597.0,68589.0,0.07289789]
["bitfinex","BTCUSD",1771278435906,0.07355426,68597.0,68587.0,0.09723644]
["bitfinex","BTCUSD",1771278436114,0.0006646,68597.0,68587.0,0.09723644]
["bitfinex","BTCUSD",1771278436289,0.0728907,68596.0,68587.0,0.09723644]
["bitfinex","BTCUSD",1771278436759,0.0006646,68597.0,68588.0,0.07289896]
["bitfinex","BTCUSD",1771278436959,0.0006646,68597.0,68589.0,0.07289728]
["bitfinex","BTCUSD",1771278437177,0.0006646,68597.0,68588.0,0.07289896]
["bitfinex","BTCUSD",1771278438009,0.07355485,68597.0,68588.0,0.07289896]
["bitfinex","BTCUSD",1771278438553,0.0006646,68597.0,68589.0,0.07289792]
["bitfinex","BTCUSD",1771278439383,0.07355417,68597.0,68588.0,0.07289717]
["bitfinex","BTCUSD",1771278440018,0.0006646,68597.0,68590.0,0.07289677]
["bitfinex","BTCUSD",1771278440217,4e-05,68600.0,68596.0,3e-08]
["bitfinex","BTCUSD",1771278440691,1e-08,68611.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771278440915,0.00012652,68611.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771278442074,0.00012652,68611.0,68602.0,0.02335901]
["bitfinex","BTCUSD",1771278442502,0.00012652,68611.0,68604.0,0.07288173]
["bitfinex","BTCUSD",1771278447880,0.00012652,68611.0,68603.0,0.07288114]
["bitfinex","BTCUSD",1771278448677,0.00012652,68611.0,68600.0,0.29158329]
["bitfinex","BTCUSD",1771278448678,0.16085479,68603.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771278449012,0.0249897,68606.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771278449950,0.0249897,68610.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771278450215,0.00012652,68611.0,68600.0,0.51077779]
["bitfinex","BTCUSD",1771278450419,0.00012652,68611.0,68600.0,0.48741878]
["bitfinex","BTCUSD",1771278450645,0.00012652,68611.0,68603.0,0.02335901]
["bitfinex","BTCUSD",1771278451252,0.00012652,68611.0,68605.0,0.07287893]
["bitfinex","BTCUSD",1771278451755,0.00012652,68611.0,68606.0,0.07287926]
["bitfinex","BTCUSD",1771278452215,0.00012652,68611.0,68605.0,0.07288062]
["bitfinex","BTCUSD",1771278452569,0.00012652,68611.0,68604.0,0.07288199]
["bitfinex","BTCUSD",1771278452977,0.0249897,68608.0,68596.0,3e-08]
["bitfinex","BTCUSD",1771278453178,0.25872444,68606.0,68597.0,0.07288948]
["bitfinex","BTCUSD",1771278453378,0.0249897,68605.0,68597.0,0.07288948]
["bitfinex","BTCUSD",1771278453832,0.0249897,68605.0,68596.0,0.07288875]
["bitfinex","BTCUSD",1771278454107,0.0249897,68605.0,68598.0,0.07288824]
["bitfinex","BTCUSD",1771278454868,0.0249897,68605.0,68601.0,0.07288446]
["bitfinex","BTCUSD",1771278455069,0.0249897,68605.0,68598.0,0.07288754]
["bitfinex","BTCUSD",1771278455268,0.16085479,68606.0,68601.0,0.07288501]
["bitfinex","BTCUSD",1771278455704,0.16085479,68606.0,68598.0,0.07288834]
["bitfinex","BTCUSD",1771278455907,0.16085479,68606.0,68600.0,0.07288557]
["bitfinex","BTCUSD",1771278457087,0.0249897,68609.0,68601.0,0.07288514]
["bitfinex","BTCUSD",1771278457255,0.09786672,68609.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278457586,0.0249897,68608.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278458525,0.0249897,68608.0,68601.0,0.07288519]
["bitfinex","BTCUSD",1771278459097,0.0249897,68608.0,68600.0,0.07288588]
["bitfinex","BTCUSD",1771278460404,0.0249897,68608.0,68601.0,0.07288509]
["bitfinex","BTCUSD",1771278460792,0.25872269,68608.0,68599.0,0.07288712]
["bitfinex","BTCUSD",1771278461023,0.18584449,68608.0,68598.0,0.07288761]
["bitfinex","BTCUSD",1771278462016,0.2587225,68608.0,68599.0,0.07288643]
["bitfinex","BTCUSD",1771278462255,0.07288165,68605.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278462436,0.07288107,68605.0,68597.0,0.07308942]
["bitfinex","BTCUSD",1771278462913,0.07288107,68605.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278463118,0.0249897,68605.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278463476,0.0249897,68605.0,68597.0,0.07308859]
["bitfinex","BTCUSD",1771278464369,0.00012652,68611.0,68597.0,0.0246477]
["bitfinex","BTCUSD",1771278464565,0.00012652,68611.0,68598.0,0.07288735]
["bitfinex","BTCUSD",1771278464840,0.00012652,68611.0,68603.0,0.07288216]
["bitfinex","BTCUSD",1771278466406,0.07300148,68611.0,68602.0,0.07288216]
["bitfinex","BTCUSD",1771278466581,0.24455268,68611.0,68602.0,0.07288216]
["bitfinex","BTCUSD",1771278467992,0.00012652,68611.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771278468210,0.00012652,68611.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771278468412,0.00012652,68611.0,68602.0,0.0244477]
["bitfinex","BTCUSD",1771278468697,0.00012652,68611.0,68608.0,0.07287689]
["bitfinex","BTCUSD",1771278468874,0.00012652,68611.0,68608.0,0.09538992]
["bitfinex","BTCUSD",1771278469075,0.00012652,68611.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771278469676,0.00012652,68611.0,68608.0,0.07287689]
["bitfinex","BTCUSD",1771278469845,0.00012652,68611.0,68605.0,0.07288093]
["bitfinex","BTCUSD",1771278470650,0.00044,68610.0,68605.0,0.07288093]
["bitfinex","BTCUSD",1771278471306,0.00044,68610.0,68604.0,0.18904137]
["bitfinex","BTCUSD",1771278471464,0.00044,68610.0,68605.0,0.07288079]
["bitfinex","BTCUSD",1771278472396,0.00044,68610.0,68605.0,0.18904051]
["bitfinex","BTCUSD",1771278473466,0.00044,68610.0,68605.0,0.11615972]
["bitfinex","BTCUSD",1771278475518,0.07287897,68607.0,68603.0,0.02105059]
["bitfinex","BTCUSD",1771278475721,0.16909508,68607.0,68599.0,0.07288691]
["bitfinex","BTCUSD",1771278475925,0.07287807,68608.0,68599.0,0.07288691]
["bitfinex","BTCUSD",1771278476135,0.09567372,68609.0,68600.0,0.0728861]
["bitfinex","BTCUSD",1771278476492,0.09567372,68609.0,68599.0,0.07288691]
["bitfinex","BTCUSD",1771278476689,0.16909508,68607.0,68599.0,0.07288691]
["bitfinex","BTCUSD",1771278476899,0.26477046,68607.0,68598.0,0.07288818]
["bitfinex","BTCUSD",1771278477650,0.26477046,68607.0,68599.0,0.0728873]
["bitfinex","BTCUSD",1771278478005,0.26477046,68607.0,68598.0,0.07288794]
["bitfinex","BTCUSD",1771278478413,0.02279651,68607.0,68599.0,0.07288727]
["bitfinex","BTCUSD",1771278478837,0.07287788,68608.0,68599.0,0.07288727]
["bitfinex","BTCUSD",1771278479887,0.16909508,68606.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278480097,0.02279651,68605.0,68598.0,0.07288826]
["bitfinex","BTCUSD",1771278480314,0.02279651,68605.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771278480503,0.07287809,68608.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771278480665,0.07287904,68607.0,68599.0,0.07288661]
["bitfinex","BTCUSD",1771278481139,0.07331648,68610.0,68600.0,0.07288529]
["bitfinex","BTCUSD",1771278481284,0.07331648,68610.0,68600.0,0.09539832]
["bitfinex","BTCUSD",1771278481489,0.07288177,68605.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278481688,0.07288177,68606.0,68597.0,0.07308923]
["bitfinex","BTCUSD",1771278482162,0.07288177,68606.0,68597.0,0.07308909]
["bitfinex","BTCUSD",1771278482368,0.07288067,68607.0,68598.0,0.07288796]
["bitfinex","BTCUSD",1771278482586,0.07288086,68606.0,68597.0,0.07308899]
["bitfinex","BTCUSD",1771278482797,0.07288104,68605.0,68597.0,0.07308899]
["bitfinex","BTCUSD",1771278483013,0.07288386,68603.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278483236,0.16909508,68608.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278483237,0.07288137,68605.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278483460,0.02129394,68607.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278483686,0.2915097,68609.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771278483687,0.07287779,68609.0,68600.0,0.07288561]
["bitfinex","BTCUSD",1771278483932,0.07287673,68609.0,68599.0,0.07288715]
["bitfinex","BTCUSD",1771278484166,0.07287824,68608.0,68599.0,0.07288715]
["bitfinex","BTCUSD",1771278484393,0.07287824,68608.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771278484628,0.00044,68610.0,68602.0,0.07288398]
["bitfinex","BTCUSD",1771278484847,0.0728777,68609.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771278485080,0.07287794,68608.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771278485297,0.07287794,68608.0,68599.0,0.07288725]
["bitfinex","BTCUSD",1771278485755,0.07287794,68608.0,68600.0,0.07288616]
["bitfinex","BTCUSD",1771278486275,0.0004,68618.0,68614.0,0.07287038]
["bitfinex","BTCUSD",1771278486492,0.00104212,68616.0,68615.0,0.02251303]
["bitfinex","BTCUSD",1771278486736,4e-05,68620.0,68618.0,0.09537945]
["bitfinex","BTCUSD",1771278487004,4e-05,68620.0,68618.0,0.02251303]
["bitfinex","BTCUSD",1771278487270,4e-05,68620.0,68618.0,0.02246867]
["bitfinex","BTCUSD",1771278487499,4e-05,68620.0,68618.0,0.02242431]
["bitfinex","BTCUSD",1771278487943,0.0004,68624.0,68611.0,0.27316]
["bitfinex","BTCUSD",1771278488171,0.0004,68624.0,68611.0,0.17423958]
["bitfinex","BTCUSD",1771278488399,0.0004,68624.0,68598.0,0.32504414]
["bitfinex","BTCUSD",1771278488400,0.19189159,68609.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278488611,0.07289053,68597.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771278488813,0.07289053,68597.0,68590.0,0.00062162]
["bitfinex","BTCUSD",1771278489065,0.0728906,68596.0,68590.0,0.15948951]
["bitfinex","BTCUSD",1771278489295,0.0728887,68598.0,68590.0,0.15948951]
["bitfinex","BTCUSD",1771278489499,0.0728927,68594.0,68590.0,0.15948951]
["bitfinex","BTCUSD",1771278489716,0.07288988,68597.0,68590.0,0.15948951]
["bitfinex","BTCUSD",1771278489893,0.07289069,68596.0,68590.0,0.15948951]
["bitfinex","BTCUSD",1771278490106,0.06283513,68596.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278490306,0.07289267,68595.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278490512,0.07289267,68594.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771278490740,4e-05,68600.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771278490943,4e-05,68600.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278490944,0.07289216,68595.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278491152,0.07289267,68594.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278497191,0.07289376,68593.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278497399,0.07289311,68594.0,68590.0,0.13413615]
["bitfinex","BTCUSD",1771278497981,0.07289273,68594.0,68590.0,0.13433615]
["bitfinex","BTCUSD",1771278499101,4e-05,68600.0,68591.0,0.18053374]
["bitfinex","BTCUSD",1771278499305,0.06287113,68600.0,68593.0,0.20360637]
["bitfinex","BTCUSD",1771278499518,0.0934,68607.0,68597.0,0.12698259]
["bitfinex","BTCUSD",1771278499757,0.07288111,68605.0,68598.0,0.20360637]
["bitfinex","BTCUSD",1771278500148,0.07288207,68604.0,68598.0,0.20360637]
["bitfinex","BTCUSD",1771278500350,0.07287992,68606.0,68598.0,0.20360637]
["bitfinex","BTCUSD",1771278500564,0.07288117,68605.0,68598.0,0.20360637]
["bitfinex","BTCUSD",1771278501416,0.0934,68607.0,68599.0,0.02307263]
["bitfinex","BTCUSD",1771278501651,0.07288484,68602.0,68599.0,0.203522]
["bitfinex","BTCUSD",1771278501864,0.07288484,68603.0,68599.0,0.203522]
["bitfinex","BTCUSD",1771278502074,0.0934,68607.0,68599.0,0.203522]
["bitfinex","BTCUSD",1771278502289,0.07288619,68601.0,68594.0,0.20360637]
["bitfinex","BTCUSD",1771278502953,0.07288648,68600.0,68594.0,0.20360637]
["bitfinex","BTCUSD",1771278503236,0.07288808,68599.0,68590.0,0.07313663]
["bitfinex","BTCUSD",1771278503440,0.07288657,68600.0,68591.0,0.07289572]
["bitfinex","BTCUSD",1771278503859,0.07288657,68600.0,68591.0,0.27650209]
["bitfinex","BTCUSD",1771278504059,0.07288657,68600.0,68592.0,0.18053374]
["bitfinex","BTCUSD",1771278504477,0.07288657,68600.0,68592.0,0.20360637]
["bitfinex","BTCUSD",1771278505028,0.07288657,68600.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278505699,0.07288714,68601.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278506451,0.0728863,68600.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278508890,0.07289126,68596.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278509367,0.07288969,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278511598,0.02440468,68600.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278511800,0.07289198,68595.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278511973,0.07288988,68597.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278512175,0.02440468,68599.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278512422,0.16993971,68599.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278512620,0.07288641,68600.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278513063,0.1455347,68600.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278513270,0.1455347,68599.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278513475,0.07288458,68602.0,68593.0,0.07289303]
["bitfinex","BTCUSD",1771278513676,0.2428269,68602.0,68598.0,2.25e-05]
["bitfinex","BTCUSD",1771278513890,0.14553764,68601.0,68598.0,2.25e-05]
["bitfinex","BTCUSD",1771278514035,0.21842301,68601.0,68598.0,2.25e-05]
["bitfinex","BTCUSD",1771278514684,0.14553764,68601.0,68598.0,2.25e-05]
["bitfinex","BTCUSD",1771278516246,0.21842308,68601.0,68598.0,2.25e-05]
["bitfinex","BTCUSD",1771278519180,0.21842308,68601.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278519181,0.14553764,68601.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278519382,0.07288934,68598.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278520663,0.21842698,68598.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278522523,0.21842698,68598.0,68590.0,0.00024]
["bitfinex","BTCUSD",1771278522726,0.21842698,68598.0,68589.0,0.07289787]
["bitfinex","BTCUSD",1771278522928,0.21842698,68598.0,68589.0,0.07302438]
["bitfinex","BTCUSD",1771278523605,0.07288978,68597.0,68589.0,0.00012651]
["bitfinex","BTCUSD",1771278523822,0.21842742,68597.0,68589.0,0.00012651]
["bitfinex","BTCUSD",1771278524018,0.21842742,68597.0,68589.0,8.213e-05]
["bitfinex","BTCUSD",1771278524250,0.14553764,68597.0,68589.0,0.07297997]
["bitfinex","BTCUSD",1771278528274,0.14553764,68597.0,68589.0,0.07317997]
["bitfinex","BTCUSD",1771278528508,0.14553764,68597.0,68589.0,0.06351287]
["bitfinex","BTCUSD",1771278529066,0.21842767,68597.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771278529267,0.21842767,68597.0,68589.0,0.07309771]
["bitfinex","BTCUSD",1771278531289,0.21842767,68597.0,68589.0,0.06243578]
["bitfinex","BTCUSD",1771278533463,0.14553764,68597.0,68589.0,0.06243578]
["bitfinex","BTCUSD",1771278537581,0.09729343,68598.0,68589.0,0.06243578]
["bitfinex","BTCUSD",1771278537717,0.14595712,68597.0,68589.0,0.06243578]
["bitfinex","BTCUSD",1771278537917,0.14595712,68597.0,68589.0,0.06263578]
["bitfinex","BTCUSD",1771278538180,0.07289418,68593.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771278538413,0.0729024,68585.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278538613,0.02291963,68590.0,68582.0,0.07310537]
["bitfinex","BTCUSD",1771278538813,0.26272281,68591.0,68583.0,0.24987385]
["bitfinex","BTCUSD",1771278538962,0.24884,68592.0,68583.0,0.24987385]
["bitfinex","BTCUSD",1771278538963,0.14595712,68590.0,68584.0,0.07290254]
["bitfinex","BTCUSD",1771278539160,0.24888,68594.0,68584.0,0.17676961]
["bitfinex","BTCUSD",1771278539382,0.24888,68595.0,68584.0,0.17676961]
["bitfinex","BTCUSD",1771278539595,0.07328958,68597.0,68588.0,0.17676961]
["bitfinex","BTCUSD",1771278539784,0.07328958,68597.0,68588.0,0.24966799]
["bitfinex","BTCUSD",1771278540405,0.0004,68597.0,68588.0,0.17676961]
["bitfinex","BTCUSD",1771278540615,0.0004,68597.0,68589.0,0.0728976]
["bitfinex","BTCUSD",1771278540811,0.0004,68597.0,68589.0,0.24966721]
["bitfinex","BTCUSD",1771278541200,0.24892,68599.0,68596.0,0.17676961]
["bitfinex","BTCUSD",1771278541425,4e-05,68600.0,68593.0,0.07289345]
["bitfinex","BTCUSD",1771278542186,0.0004,68604.0,68591.0,0.17676961]
["bitfinex","BTCUSD",1771278542397,0.0733167,68610.0,68601.0,0.20016486]
["bitfinex","BTCUSD",1771278542591,0.01368033,68609.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771278542815,0.00056644,68610.0,68602.0,0.09627853]
["bitfinex","BTCUSD",1771278543019,0.00056644,68610.0,68602.0,0.09627936]
["bitfinex","BTCUSD",1771278543359,0.00056644,68610.0,68590.0,0.32523064]
["bitfinex","BTCUSD",1771278543360,0.00056644,68610.0,68604.0,0.27304597]
["bitfinex","BTCUSD",1771278543865,0.00056644,68610.0,68604.0,0.20016486]
["bitfinex","BTCUSD",1771278544629,0.00056644,68610.0,68604.0,0.27304595]
["bitfinex","BTCUSD",1771278544827,0.00056644,68610.0,68604.0,0.02339525]
["bitfinex","BTCUSD",1771278545030,0.00056644,68610.0,68604.0,0.01249193]
["bitfinex","BTCUSD",1771278545249,0.00056644,68610.0,68601.0,0.07288453]
["bitfinex","BTCUSD",1771278545848,0.00056644,68610.0,68602.0,0.07288382]
["bitfinex","BTCUSD",1771278546051,0.00056644,68610.0,68603.0,0.07288286]
["bitfinex","BTCUSD",1771278547982,0.00056644,68610.0,68604.0,0.0728815]
["bitfinex","BTCUSD",1771278549247,0.00056644,68610.0,68605.0,0.0728807]
["bitfinex","BTCUSD",1771278549426,0.09344,68615.0,68606.0,0.29151858]
["bitfinex","BTCUSD",1771278549629,0.09344,68615.0,68610.0,0.07287481]
["bitfinex","BTCUSD",1771278550316,0.07326623,68619.0,68606.0,0.46828819]
["bitfinex","BTCUSD",1771278550317,0.0004,68619.0,68606.0,0.29151858]
["bitfinex","BTCUSD",1771278550489,4e-05,68620.0,68616.0,0.07286848]
["bitfinex","BTCUSD",1771278550620,0.0004,68624.0,68616.0,0.09585813]
["bitfinex","BTCUSD",1771278551028,0.0004,68624.0,68616.0,0.06319928]
["bitfinex","BTCUSD",1771278551244,0.0004,68624.0,68613.0,0.02298965]
["bitfinex","BTCUSD",1771278551449,0.0004,68624.0,68616.0,0.19975926]
["bitfinex","BTCUSD",1771278551654,0.0002701,68628.0,68616.0,0.17676961]
["bitfinex","BTCUSD",1771278551880,0.0002701,68628.0,68621.0,0.07286319]
["bitfinex","BTCUSD",1771278552567,4e-05,68630.0,68618.0,0.29146446]
["bitfinex","BTCUSD",1771278552754,4e-05,68630.0,68611.0,0.2718]
["bitfinex","BTCUSD",1771278552755,4e-05,68630.0,68623.0,0.07286141]
["bitfinex","BTCUSD",1771278552958,0.16624887,68636.0,68611.0,0.2718]
["bitfinex","BTCUSD",1771278552959,0.0934,68636.0,68627.0,0.07285673]
["bitfinex","BTCUSD",1771278553158,0.07284918,68635.0,68624.0,0.24963039]
["bitfinex","BTCUSD",1771278553330,0.07285148,68633.0,68623.0,0.07285984]
["bitfinex","BTCUSD",1771278553532,0.07284912,68635.0,68625.0,0.07285873]
["bitfinex","BTCUSD",1771278554080,0.07284912,68635.0,68626.0,0.07285859]
["bitfinex","BTCUSD",1771278555068,0.07285081,68634.0,68625.0,0.07285952]
["bitfinex","BTCUSD",1771278555468,0.07284912,68635.0,68626.0,0.07285815]
["bitfinex","BTCUSD",1771278556425,0.07284912,68635.0,68625.0,0.07285952]
["bitfinex","BTCUSD",1771278556426,0.02305131,68626.0,68617.0,0.07286755]
["bitfinex","BTCUSD",1771278557489,0.09591092,68626.0,68617.0,0.07286807]
["bitfinex","BTCUSD",1771278558135,0.02305131,68626.0,68619.0,0.07286601]
["bitfinex","BTCUSD",1771278558540,0.02305131,68626.0,68618.0,0.07286676]
["bitfinex","BTCUSD",1771278558746,0.18556194,68633.0,68612.0,0.27148]
["bitfinex","BTCUSD",1771278558747,0.27173131,68637.0,68621.0,0.198884]
["bitfinex","BTCUSD",1771278558946,0.27173131,68637.0,68624.0,0.07286014]
["bitfinex","BTCUSD",1771278559152,0.07285124,68635.0,68626.0,0.07285863]
["bitfinex","BTCUSD",1771278559355,0.27173131,68637.0,68629.0,0.0728553]
["bitfinex","BTCUSD",1771278559559,0.24868,68637.0,68629.0,0.0728553]
["bitfinex","BTCUSD",1771278559752,0.32152787,68637.0,68627.0,0.07285742]
["bitfinex","BTCUSD",1771278559949,0.07297476,68636.0,68627.0,0.07285742]
["bitfinex","BTCUSD",1771278560168,0.0004,68633.0,68627.0,0.07285742]
["bitfinex","BTCUSD",1771278561799,0.0004,68633.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771278561981,0.0004,68633.0,68625.0,0.198884]
["bitfinex","BTCUSD",1771278562199,0.0004,68633.0,68625.0,0.49032146]
["bitfinex","BTCUSD",1771278562436,0.0004,68633.0,68623.0,0.07286125]
["bitfinex","BTCUSD",1771278562613,0.0004,68633.0,68621.0,0.07286399]
["bitfinex","BTCUSD",1771278562815,0.0004,68633.0,68625.0,0.07285868]
["bitfinex","BTCUSD",1771278564771,0.0004,68633.0,68626.0,0.07285826]
["bitfinex","BTCUSD",1771278564919,0.0004,68633.0,68627.0,0.07285692]
["bitfinex","BTCUSD",1771278566936,0.0004,68633.0,68626.0,0.09584627]
["bitfinex","BTCUSD",1771278568694,0.0004,68633.0,68625.0,0.24875363]
["bitfinex","BTCUSD",1771278568825,0.0004,68633.0,68625.0,0.17589435]
["bitfinex","BTCUSD",1771278569248,0.0004,68633.0,68626.0,0.07285659]
["bitfinex","BTCUSD",1771278571243,0.0004,68633.0,68625.0,0.17589435]
["bitfinex","BTCUSD",1771278571446,0.00012641,68636.0,68620.0,0.56261948]
["bitfinex","BTCUSD",1771278571447,0.00012641,68636.0,68623.0,0.02298965]
["bitfinex","BTCUSD",1771278571635,0.07297453,68636.0,68626.0,0.0728586]
["bitfinex","BTCUSD",1771278571948,0.07297453,68636.0,68628.0,0.07285652]
["bitfinex","BTCUSD",1771278573338,0.07297453,68636.0,68627.0,0.07285729]
["bitfinex","BTCUSD",1771278573955,0.0004,68633.0,68627.0,0.07285729]
["bitfinex","BTCUSD",1771278575012,0.0004,68633.0,68626.0,0.07271514]
["bitfinex","BTCUSD",1771278575218,0.0004,68633.0,68625.0,0.07285786]
["bitfinex","BTCUSD",1771278576022,0.0004,68633.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771278577011,0.0004,68633.0,68627.0,0.07285737]
["bitfinex","BTCUSD",1771278577337,0.00044,68640.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771278577552,0.00044,68640.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771278577553,0.32529266,68640.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771278577830,0.02305131,68634.0,68624.0,0.00032641]
["bitfinex","BTCUSD",1771278578012,0.02305131,68634.0,68626.0,0.07285802]
["bitfinex","BTCUSD",1771278578411,0.02305131,68634.0,68626.0,0.07271456]
["bitfinex","BTCUSD",1771278578820,0.07284884,68636.0,68624.0,1e-08]
["bitfinex","BTCUSD",1771278578821,0.25842168,68625.0,68624.0,1e-08]
["bitfinex","BTCUSD",1771278579019,0.32485266,68636.0,68611.0,0.0001971]
["bitfinex","BTCUSD",1771278579020,0.07286697,68619.0,68617.0,1e-08]
["bitfinex","BTCUSD",1771278579218,0.07286697,68619.0,68611.0,0.0001971]
["bitfinex","BTCUSD",1771278579219,0.02305131,68618.0,68611.0,0.00015711]
["bitfinex","BTCUSD",1771278579664,0.09591883,68618.0,68611.0,0.00015711]
["bitfinex","BTCUSD",1771278580021,0.29146151,68620.0,68611.0,0.00015711]
["bitfinex","BTCUSD",1771278580222,0.02305131,68617.0,68611.0,0.00015711]
["bitfinex","BTCUSD",1771278581644,0.02305131,68617.0,68611.0,1.367e-05]
["bitfinex","BTCUSD",1771278582473,0.07286949,68616.0,68611.0,1.367e-05]
["bitfinex","BTCUSD",1771278582703,0.02305131,68615.0,68607.0,0.07270011]
["bitfinex","BTCUSD",1771278582902,0.09592182,68615.0,68606.0,0.07287971]
["bitfinex","BTCUSD",1771278583376,0.02305131,68615.0,68607.0,0.07287885]
["bitfinex","BTCUSD",1771278585235,0.02305131,68615.0,68607.0,0.07273545]
["bitfinex","BTCUSD",1771278585417,0.02305131,68615.0,68607.0,0.07259205]
["bitfinex","BTCUSD",1771278585560,0.02305131,68615.0,68607.0,0.07244865]
["bitfinex","BTCUSD",1771278585762,0.1864904,68615.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771278585961,0.02472518,68611.0,68603.0,0.00062162]
["bitfinex","BTCUSD",1771278586167,0.02472518,68615.0,68607.0,0.07287865]
["bitfinex","BTCUSD",1771278586367,0.02472518,68615.0,68603.0,0.00062162]
["bitfinex","BTCUSD",1771278586368,0.02472518,68619.0,68604.0,0.31451784]
["bitfinex","BTCUSD",1771278586563,0.07286783,68618.0,68609.0,0.07287665]
["bitfinex","BTCUSD",1771278586877,0.07286894,68617.0,68607.0,0.07287817]
["bitfinex","BTCUSD",1771278587511,0.07286894,68617.0,68608.0,0.07287741]
["bitfinex","BTCUSD",1771278587740,4e-05,68620.0,68613.0,0.06183819]
["bitfinex","BTCUSD",1771278587950,4e-05,68620.0,68608.0,0.02298965]
["bitfinex","BTCUSD",1771278588401,0.07290586,68620.0,68611.0,0.07287405]
["bitfinex","BTCUSD",1771278588605,0.07290586,68620.0,68611.0,0.07282968]
["bitfinex","BTCUSD",1771278589640,0.07286636,68619.0,68610.0,0.07287551]
["bitfinex","BTCUSD",1771278589846,0.02254781,68619.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278590370,0.02254781,68617.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278590878,0.02254781,68617.0,68609.0,0.07287669]
["bitfinex","BTCUSD",1771278592157,0.02254781,68617.0,68609.0,0.07273328]
["bitfinex","BTCUSD",1771278592363,0.09541672,68617.0,68607.0,0.07307806]
["bitfinex","BTCUSD",1771278592563,0.07287539,68611.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278592788,0.02254781,68610.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278593608,0.07287418,68613.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278593764,0.07287077,68615.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278595604,0.07287129,68616.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771278596013,0.07287129,68616.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278596421,0.07287161,68614.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278597225,0.09541942,68614.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278599368,0.09541942,68614.0,68609.0,5.656e-05]
["bitfinex","BTCUSD",1771278603590,0.09541942,68614.0,68609.0,1.218e-05]
["bitfinex","BTCUSD",1771278603728,0.09541942,68614.0,68607.0,0.00017218]
["bitfinex","BTCUSD",1771278605657,0.09541942,68614.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278605997,0.07287129,68616.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278606377,0.07287045,68615.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278609080,0.07286969,68616.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278609282,0.07286937,68616.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278609485,0.0004,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278610455,0.07326839,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278617847,0.0004,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278618477,0.07326828,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278619442,0.07326827,68617.0,68609.0,0.07307632]
["bitfinex","BTCUSD",1771278619646,0.07326827,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278620524,0.0728702,68616.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278621882,0.0004,68617.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771278622434,0.0004,68617.0,68613.0,0.07287183]
["bitfinex","BTCUSD",1771278625184,0.0004,68617.0,68610.0,0.31414736]
["bitfinex","BTCUSD",1771278625386,0.0004,68617.0,68612.0,0.07287315]
["bitfinex","BTCUSD",1771278627365,0.0004,68617.0,68614.0,0.07287122]
["bitfinex","BTCUSD",1771278627776,0.0004,68617.0,68613.0,0.07287221]
["bitfinex","BTCUSD",1771278628597,0.0004,68624.0,68611.0,0.17695232]
["bitfinex","BTCUSD",1771278628802,0.0004,68624.0,68615.0,0.07286931]
["bitfinex","BTCUSD",1771278629007,0.0004,68617.0,68615.0,0.07286931]
["bitfinex","BTCUSD",1771278629204,0.0004,68617.0,68612.0,0.0728727]
["bitfinex","BTCUSD",1771278629413,0.0004,68617.0,68611.0,0.26932]
["bitfinex","BTCUSD",1771278629614,0.0004,68617.0,68612.0,0.07287156]
["bitfinex","BTCUSD",1771278629863,0.0004,68617.0,68614.0,0.07287136]
["bitfinex","BTCUSD",1771278634315,0.0004,68617.0,68615.0,0.07287022]
["bitfinex","BTCUSD",1771278641841,0.0004,68617.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771278645472,0.0005313,68617.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771278649403,0.0005313,68617.0,68616.0,0.06195262]
["bitfinex","BTCUSD",1771278657092,0.0005313,68617.0,68615.0,0.07307022]
["bitfinex","BTCUSD",1771278657921,0.16699176,68615.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771278658029,0.16699176,68615.0,68596.0,0.31586617]
["bitfinex","BTCUSD",1771278658030,0.16699176,68609.0,68595.0,1e-08]
["bitfinex","BTCUSD",1771278658234,0.0225184,68600.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278658443,0.07288735,68599.0,68590.0,0.07293689]
["bitfinex","BTCUSD",1771278658655,0.0225184,68598.0,68590.0,0.07293689]
["bitfinex","BTCUSD",1771278659626,0.07287874,68608.0,68598.0,0.07288774]
["bitfinex","BTCUSD",1771278659792,0.09552351,68608.0,68598.0,0.07288774]
["bitfinex","BTCUSD",1771278659989,0.0225184,68606.0,68598.0,0.07288774]
["bitfinex","BTCUSD",1771278660444,0.0225184,68606.0,68599.0,0.07288726]
["bitfinex","BTCUSD",1771278661247,0.0225184,68606.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771278661650,0.0225184,68606.0,68599.0,0.07288705]
["bitfinex","BTCUSD",1771278662053,0.0225184,68606.0,68598.0,0.0728864]
["bitfinex","BTCUSD",1771278662234,0.09539832,68606.0,68597.0,0.07288907]
["bitfinex","BTCUSD",1771278662761,0.0225184,68606.0,68598.0,0.07288841]
["bitfinex","BTCUSD",1771278665260,0.0225184,68606.0,68598.0,0.07308841]
["bitfinex","BTCUSD",1771278668233,0.0225184,68606.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278668457,0.0225184,68602.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278673644,0.07288104,68605.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278674040,0.07288187,68605.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278680015,0.09769682,68605.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278684294,0.07288231,68604.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771278688052,0.07288231,68604.0,68596.0,0.06223919]
["bitfinex","BTCUSD",1771278693337,0.09769628,68605.0,68597.0,0.07288947]
["bitfinex","BTCUSD",1771278695163,0.09769628,68605.0,68596.0,0.07289018]
["bitfinex","BTCUSD",1771278696720,0.09769634,68605.0,68595.0,0.07308979]
["bitfinex","BTCUSD",1771278696923,0.07288281,68604.0,68595.0,0.07308979]
["bitfinex","BTCUSD",1771278697080,0.07288281,68604.0,68596.0,0.07289052]
["bitfinex","BTCUSD",1771278698190,0.07288287,68605.0,68596.0,0.07289052]
["bitfinex","BTCUSD",1771278698401,6e-08,68605.0,68597.0,0.07288859]
["bitfinex","BTCUSD",1771278698796,0.00040006,68605.0,68597.0,0.07288859]
["bitfinex","BTCUSD",1771278702908,0.00040006,68605.0,68598.0,0.07288822]
["bitfinex","BTCUSD",1771278703118,0.00040006,68605.0,68597.0,0.07288859]
["bitfinex","BTCUSD",1771278703521,0.07328108,68605.0,68597.0,0.07288859]
["bitfinex","BTCUSD",1771278703858,0.07328108,68605.0,68595.0,0.07309081]
["bitfinex","BTCUSD",1771278704028,0.07288478,68602.0,68595.0,0.0002]
["bitfinex","BTCUSD",1771278704177,0.00040006,68605.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278704178,0.16252873,68603.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771278704529,0.07288973,68597.0,68591.0,0.00016]
["bitfinex","BTCUSD",1771278704759,0.07288917,68598.0,68591.0,0.00016]
["bitfinex","BTCUSD",1771278704879,0.07288296,68604.0,68595.0,0.07289157]
["bitfinex","BTCUSD",1771278705076,0.07288311,68603.0,68595.0,0.07289157]
["bitfinex","BTCUSD",1771278705852,0.07288311,68603.0,68595.0,0.07304977]
["bitfinex","BTCUSD",1771278706476,0.07288311,68603.0,68595.0,0.0001582]
["bitfinex","BTCUSD",1771278707216,0.07288311,68603.0,68595.0,0.0003582]
["bitfinex","BTCUSD",1771278707665,0.000646,68597.0,68595.0,0.0003582]
["bitfinex","BTCUSD",1771278710280,0.000646,68597.0,68590.0,0.73339736]
["bitfinex","BTCUSD",1771278710281,0.17188689,68589.0,68568.0,0.0001598]
["bitfinex","BTCUSD",1771278710456,0.02310883,68574.0,68568.0,0.0001598]
["bitfinex","BTCUSD",1771278710776,0.07291143,68577.0,68568.0,0.0001598]
["bitfinex","BTCUSD",1771278711346,0.07291033,68578.0,68568.0,0.07307987]
["bitfinex","BTCUSD",1771278711531,0.09601825,68579.0,68569.0,0.23853998]
["bitfinex","BTCUSD",1771278711532,0.07290877,68579.0,68569.0,0.23853998]
["bitfinex","BTCUSD",1771278711735,0.07290877,68579.0,68570.0,0.00013229]
["bitfinex","BTCUSD",1771278712839,0.07290972,68578.0,68570.0,0.00013229]
["bitfinex","BTCUSD",1771278714699,0.07290972,68578.0,68570.0,0.00033229]
["bitfinex","BTCUSD",1771278716269,0.32513142,68580.0,68568.0,0.0001598]
["bitfinex","BTCUSD",1771278716476,0.07291524,68573.0,68568.0,0.19795993]
["bitfinex","BTCUSD",1771278716683,0.02310883,68567.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771278717311,0.32529771,68580.0,68567.0,0.16562106]
["bitfinex","BTCUSD",1771278717312,0.00016629,68580.0,68567.0,0.16562106]
["bitfinex","BTCUSD",1771278717512,0.07290882,68579.0,68570.0,0.07291749]
["bitfinex","BTCUSD",1771278717714,0.07307416,68580.0,68571.0,0.07291708]
["bitfinex","BTCUSD",1771278718068,0.07307416,68580.0,68570.0,0.07291749]
["bitfinex","BTCUSD",1771278718224,0.02310883,68578.0,68566.0,0.2708]
["bitfinex","BTCUSD",1771278718438,0.02310883,68574.0,68566.0,0.2708]
["bitfinex","BTCUSD",1771278718828,0.09602278,68574.0,68566.0,0.2708]
["bitfinex","BTCUSD",1771278719642,0.02310883,68574.0,68566.0,0.2708]
["bitfinex","BTCUSD",1771278719843,0.02310883,68574.0,68566.0,0.34372206]
["bitfinex","BTCUSD",1771278720176,0.07291566,68573.0,68566.0,0.24684622]
["bitfinex","BTCUSD",1771278720527,0.00016629,68580.0,68560.0,0.07296813]
["bitfinex","BTCUSD",1771278720528,0.0729193,68569.0,68560.0,0.07296813]
["bitfinex","BTCUSD",1771278720764,0.02310883,68568.0,68560.0,0.07296813]
["bitfinex","BTCUSD",1771278720972,0.07290861,68579.0,68569.0,0.07291895]
["bitfinex","BTCUSD",1771278721195,0.07291032,68578.0,68569.0,0.07291895]
["bitfinex","BTCUSD",1771278722355,0.09618356,68580.0,68570.0,0.07291782]
["bitfinex","BTCUSD",1771278722511,0.07290879,68579.0,68570.0,0.07291782]
["bitfinex","BTCUSD",1771278722709,0.0730742,68580.0,68572.0,0.0230136]
["bitfinex","BTCUSD",1771278723271,0.07290877,68579.0,68572.0,0.0230136]
["bitfinex","BTCUSD",1771278723833,0.07307595,68580.0,68572.0,0.0230136]
["bitfinex","BTCUSD",1771278724033,0.07290879,68579.0,68571.0,0.16562106]
["bitfinex","BTCUSD",1771278725310,0.07307595,68580.0,68571.0,0.16562106]
["bitfinex","BTCUSD",1771278725504,0.02310883,68585.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771278725707,0.07290465,68583.0,68573.0,0.0729141]
["bitfinex","BTCUSD",1771278725928,0.07290585,68582.0,68573.0,0.0729141]
["bitfinex","BTCUSD",1771278726657,0.07290472,68583.0,68574.0,0.07291371]
["bitfinex","BTCUSD",1771278727370,0.07290544,68582.0,68573.0,0.07291462]
["bitfinex","BTCUSD",1771278727871,0.07290704,68581.0,68572.0,0.07304234]
["bitfinex","BTCUSD",1771278728273,0.07290685,68581.0,68572.0,0.00012629]
["bitfinex","BTCUSD",1771278728490,0.09601427,68582.0,68572.0,0.00012629]
["bitfinex","BTCUSD",1771278728491,0.09601471,68582.0,68572.0,0.00012629]
["bitfinex","BTCUSD",1771278728692,0.09601471,68582.0,68573.0,0.07291489]
["bitfinex","BTCUSD",1771278728903,0.07290834,68580.0,68572.0,0.00012629]
["bitfinex","BTCUSD",1771278729108,4e-05,68580.0,68562.0,0.07292601]
["bitfinex","BTCUSD",1771278729333,0.02310883,68572.0,68564.0,0.07312456]
["bitfinex","BTCUSD",1771278729649,0.02310883,68572.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278730070,0.09602025,68577.0,68567.0,0.07292114]
["bitfinex","BTCUSD",1771278730274,0.0729118,68576.0,68566.0,0.07292162]
["bitfinex","BTCUSD",1771278730718,0.07291319,68575.0,68566.0,0.07292162]
["bitfinex","BTCUSD",1771278732333,0.09602202,68575.0,68566.0,0.07292162]
["bitfinex","BTCUSD",1771278732768,0.07291509,68573.0,68564.0,0.07312422]
["bitfinex","BTCUSD",1771278734095,0.07291575,68574.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278734096,0.07291393,68574.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278734297,0.07292102,68568.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278734500,0.07291904,68570.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278734903,0.07292064,68568.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278735485,0.02252069,68579.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771278735673,0.0729164,68572.0,68564.0,0.0001556]
["bitfinex","BTCUSD",1771278735874,0.0729164,68572.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771278739056,0.07291713,68571.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771278743173,0.07291434,68574.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771278744616,0.07291499,68573.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771278745493,0.02252069,68576.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771278745494,0.07291308,68575.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771278745835,0.07291132,68577.0,68567.0,0.17933732]
["bitfinex","BTCUSD",1771278746607,0.07291132,68577.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771278747046,0.07291205,68576.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771278747269,0.07291205,68576.0,68567.0,0.17933732]
["bitfinex","BTCUSD",1771278747473,0.00055064,68580.0,68566.0,0.02390246]
["bitfinex","BTCUSD",1771278747474,0.29164202,68578.0,68566.0,0.02390246]
["bitfinex","BTCUSD",1771278747648,0.07291506,68573.0,68566.0,0.02390246]
["bitfinex","BTCUSD",1771278748497,0.07291568,68574.0,68566.0,0.02390246]
["bitfinex","BTCUSD",1771278748703,0.07291324,68575.0,68566.0,0.02390246]
["bitfinex","BTCUSD",1771278748905,0.07291224,68576.0,68566.0,0.02390246]
["bitfinex","BTCUSD",1771278748906,0.07291224,68576.0,68567.0,0.07292136]
["bitfinex","BTCUSD",1771278751175,0.0729126,68577.0,68567.0,0.07292136]
["bitfinex","BTCUSD",1771278751410,0.07291172,68577.0,68568.0,0.07291992]
["bitfinex","BTCUSD",1771278752204,0.07291216,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278752974,0.07291397,68574.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278753170,0.07291332,68575.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278754952,0.07291216,68576.0,68567.0,0.07312105]
["bitfinex","BTCUSD",1771278755152,0.07291267,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278755362,0.07291262,68576.0,68567.0,0.07312136]
["bitfinex","BTCUSD",1771278755500,0.07291265,68576.0,68567.0,0.17953732]
["bitfinex","BTCUSD",1771278755699,0.29163689,68579.0,68567.0,0.17953732]
["bitfinex","BTCUSD",1771278755700,0.07291289,68575.0,68567.0,0.2761605]
["bitfinex","BTCUSD",1771278756214,0.07291289,68575.0,68567.0,0.20323978]
["bitfinex","BTCUSD",1771278759112,0.07291404,68574.0,68567.0,0.02390246]
["bitfinex","BTCUSD",1771278759341,0.07291404,68574.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278759649,0.07291536,68573.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278765009,0.07331298,68575.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278765435,0.0004,68575.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771278765582,0.0004,68575.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771278765765,0.0004,68575.0,68569.0,0.0729186]
["bitfinex","BTCUSD",1771278768007,0.0004,68575.0,68569.0,0.0728742]
["bitfinex","BTCUSD",1771278768213,0.00036,68575.0,68569.0,0.0728742]
["bitfinex","BTCUSD",1771278769367,0.00036,68575.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771278772935,4e-05,68590.0,68580.0,0.07290755]
["bitfinex","BTCUSD",1771278773140,9.835e-05,68582.0,68579.0,0.07290682]
["bitfinex","BTCUSD",1771278773309,0.21946227,68589.0,68579.0,0.07290682]
["bitfinex","BTCUSD",1771278773608,0.07289921,68588.0,68579.0,0.07290682]
["bitfinex","BTCUSD",1771278775383,0.07289921,68588.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771278775384,0.09615505,68589.0,68580.0,0.07290746]
["bitfinex","BTCUSD",1771278775871,0.07289916,68588.0,68579.0,0.0729082]
["bitfinex","BTCUSD",1771278776629,0.07289916,68588.0,68579.0,0.07286381]
["bitfinex","BTCUSD",1771278782840,0.07330029,68587.0,68579.0,0.07286381]
["bitfinex","BTCUSD",1771278784933,0.0004,68587.0,68579.0,0.07286381]
["bitfinex","BTCUSD",1771278786542,0.07330027,68587.0,68579.0,0.07286381]
["bitfinex","BTCUSD",1771278786831,0.07290218,68586.0,68577.0,0.07291035]
["bitfinex","BTCUSD",1771278791204,0.0004,68587.0,68578.0,0.07290905]
["bitfinex","BTCUSD",1771278791385,0.0004,68587.0,68579.0,0.0729083]
["bitfinex","BTCUSD",1771278791770,0.0004,68586.0,68579.0,0.0729083]
["bitfinex","BTCUSD",1771278797147,0.0004,68586.0,68578.0,0.0729092]
["bitfinex","BTCUSD",1771278801320,0.0004,68586.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771278801522,0.0004,68586.0,68580.0,0.07290693]
["bitfinex","BTCUSD",1771278801702,0.0004,68586.0,68579.0,0.07310861]
["bitfinex","BTCUSD",1771278806328,0.0004,68586.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771278806807,0.07290279,68585.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771278808271,0.07290279,68585.0,68579.0,0.00015561]
["bitfinex","BTCUSD",1771278808399,0.07286279,68585.0,68579.0,0.00015561]
["bitfinex","BTCUSD",1771278809012,0.0733021,68586.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771278809013,0.02433723,68584.0,68570.0,4e-05]
["bitfinex","BTCUSD",1771278809214,0.02433723,68579.0,68570.0,0.00013835]
["bitfinex","BTCUSD",1771278809500,0.07291061,68578.0,68570.0,0.00013835]
["bitfinex","BTCUSD",1771278809905,0.07291083,68577.0,68570.0,0.00013835]
["bitfinex","BTCUSD",1771278810096,0.07290974,68578.0,68570.0,0.00013835]
["bitfinex","BTCUSD",1771278810301,0.09724697,68578.0,68570.0,0.00013835]
["bitfinex","BTCUSD",1771278810680,0.07291097,68577.0,68570.0,0.00013835]
["bitfinex","BTCUSD",1771278811308,0.07291097,68577.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771278811572,0.02433723,68576.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771278823173,0.07290907,68579.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771278823382,0.0004,68586.0,68574.0,0.07291393]
["bitfinex","BTCUSD",1771278823599,0.0004,68586.0,68578.0,0.07290888]
["bitfinex","BTCUSD",1771278824460,0.0004,68586.0,68577.0,0.1742123]
["bitfinex","BTCUSD",1771278824635,0.0004,68586.0,68578.0,0.07290948]
["bitfinex","BTCUSD",1771278826066,0.0005528,68589.0,68587.0,0.07289988]
["bitfinex","BTCUSD",1771278826428,0.07289126,68596.0,68587.0,0.07289995]
["bitfinex","BTCUSD",1771278826651,0.0004,68597.0,68586.0,0.15132434]
["bitfinex","BTCUSD",1771278826863,0.0004,68597.0,68580.0,4e-05]
["bitfinex","BTCUSD",1771278826864,0.0004,68597.0,68588.0,0.07289818]
["bitfinex","BTCUSD",1771278827082,0.0004,68597.0,68589.0,0.1742123]
["bitfinex","BTCUSD",1771278827643,0.0004,68597.0,68591.0,0.07289494]
["bitfinex","BTCUSD",1771278827833,0.0004,68597.0,68591.0,0.22421928]
["bitfinex","BTCUSD",1771278828885,0.00048605,68597.0,68591.0,0.22421928]
["bitfinex","BTCUSD",1771278829312,0.07337615,68597.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278829511,0.07337562,68597.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278830073,0.00048605,68597.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278830476,0.07337554,68597.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278831094,0.07337556,68597.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278831559,0.00048605,68597.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278833113,0.0004,68601.0,68591.0,0.15132434]
["bitfinex","BTCUSD",1771278833114,0.07169486,68602.0,68591.0,0.22422]
["bitfinex","BTCUSD",1771278833317,4e-05,68610.0,68592.0,0.02391674]
["bitfinex","BTCUSD",1771278833516,0.07287999,68606.0,68597.0,0.07288865]
["bitfinex","BTCUSD",1771278833692,0.0004,68597.0,68596.0,0.25250713]
["bitfinex","BTCUSD",1771278834079,0.0004,68604.0,68598.0,0.07288822]
["bitfinex","BTCUSD",1771278834480,0.0004,68604.0,68597.0,0.07288903]
["bitfinex","BTCUSD",1771278834728,0.0004,68604.0,68597.0,0.29155368]
["bitfinex","BTCUSD",1771278834903,0.0004,68604.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771278835251,4e-05,68610.0,68602.0,0.07288416]
["bitfinex","BTCUSD",1771278835650,4e-05,68610.0,68604.0,0.07288116]
["bitfinex","BTCUSD",1771278838135,0.07287927,68607.0,68598.0,0.07288839]
["bitfinex","BTCUSD",1771278839184,0.07288001,68606.0,68597.0,0.0728875]
["bitfinex","BTCUSD",1771278839976,0.07288099,68605.0,68596.0,0.07289026]
["bitfinex","BTCUSD",1771278840188,0.02318494,68604.0,68592.0,8.605e-05]
["bitfinex","BTCUSD",1771278840410,0.02318494,68599.0,68592.0,8.605e-05]
["bitfinex","BTCUSD",1771278840612,0.09607291,68599.0,68592.0,8.605e-05]
["bitfinex","BTCUSD",1771278840815,0.02318494,68598.0,68592.0,8.605e-05]
["bitfinex","BTCUSD",1771278841658,0.07289235,68595.0,68586.0,0.07303267]
["bitfinex","BTCUSD",1771278841858,0.02318494,68595.0,68586.0,0.0001321]
["bitfinex","BTCUSD",1771278842090,0.02318494,68595.0,68587.0,0.07289929]
["bitfinex","BTCUSD",1771278842272,0.02318494,68595.0,68586.0,0.07303266]
["bitfinex","BTCUSD",1771278842481,0.09607739,68595.0,68587.0,0.0729]
["bitfinex","BTCUSD",1771278842635,0.02325867,68595.0,68589.0,0.07289771]
["bitfinex","BTCUSD",1771278842836,0.02325867,68595.0,68587.0,0.07289983]
["bitfinex","BTCUSD",1771278843055,0.02325867,68595.0,68586.0,0.07303287]
["bitfinex","BTCUSD",1771278843770,0.02325867,68595.0,68587.0,0.07289933]
["bitfinex","BTCUSD",1771278846779,0.02325867,68595.0,68588.0,0.07289892]
["bitfinex","BTCUSD",1771278847637,0.02325867,68595.0,68586.0,0.0730328]
["bitfinex","BTCUSD",1771278847794,0.09615108,68595.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771278848427,0.02325867,68595.0,68587.0,0.0731001]
["bitfinex","BTCUSD",1771278848784,0.02325867,68595.0,68588.0,0.07289856]
["bitfinex","BTCUSD",1771278850471,0.02325867,68595.0,68589.0,0.07289779]
["bitfinex","BTCUSD",1771278852091,4e-05,68600.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771278852298,0.0001321,68619.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278852494,0.07328035,68614.0,68607.0,0.15570181]
["bitfinex","BTCUSD",1771278852642,0.0001321,68619.0,68608.0,0.07287761]
["bitfinex","BTCUSD",1771278852845,0.0001321,68619.0,68608.0,0.25249616]
["bitfinex","BTCUSD",1771278853072,0.07286721,68618.0,68609.0,0.0728758]
["bitfinex","BTCUSD",1771278853473,0.07326824,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278853791,0.07368982,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278855015,0.00082158,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278855194,0.07368994,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278857657,0.00082158,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278858062,0.07368992,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278858491,0.00082158,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278859523,0.0728712,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278860116,0.07287108,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278861435,0.0728702,68616.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278861751,0.07369176,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278861984,0.07287097,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278862459,0.07327097,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278864854,0.0004,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278865036,0.07327038,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278865239,0.0004,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278867462,0.07327101,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278873599,0.0004,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771278875929,0.0004,68615.0,68610.0,0.00024]
["bitfinex","BTCUSD",1771278880402,0.0004,68615.0,68600.0,1e-08]
["bitfinex","BTCUSD",1771278880539,0.0004,68615.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771278880540,4e-05,68600.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771278880753,0.02362987,68597.0,68588.0,0.07289901]
["bitfinex","BTCUSD",1771278881557,0.02362987,68596.0,68587.0,0.07309969]
["bitfinex","BTCUSD",1771278882091,0.0965212,68596.0,68587.0,0.07309969]
["bitfinex","BTCUSD",1771278882801,0.61658883,68600.0,68587.0,0.07309969]
["bitfinex","BTCUSD",1771278882802,0.02362987,68609.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278882947,0.0001321,68611.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278882948,0.07288412,68603.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771278883154,0.07288484,68602.0,68592.0,0.07289404]
["bitfinex","BTCUSD",1771278883395,0.02362987,68602.0,68593.0,0.07289357]
["bitfinex","BTCUSD",1771278884007,0.02362987,68602.0,68594.0,0.07289264]
["bitfinex","BTCUSD",1771278885050,0.02362987,68602.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771278886096,0.07288434,68602.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771278886220,0.02444866,68600.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771278902107,0.07288062,68606.0,68596.0,0.07309038]
["bitfinex","BTCUSD",1771278902321,4e-05,68610.0,68597.0,0.13835445]
["bitfinex","BTCUSD",1771278902527,0.0004,68617.0,68602.0,0.13835445]
["bitfinex","BTCUSD",1771278902728,0.0004,68617.0,68605.0,0.32500209]
["bitfinex","BTCUSD",1771278902952,0.0004,68617.0,68615.0,0.07286948]
["bitfinex","BTCUSD",1771278904117,0.00082158,68617.0,68614.0,0.0728711]
["bitfinex","BTCUSD",1771278904993,0.00082158,68617.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771278905191,0.0004,68607.0,68606.0,0.07287968]
["bitfinex","BTCUSD",1771278906063,0.02481166,68614.0,68603.0,0.27192]
["bitfinex","BTCUSD",1771278906266,0.0004,68614.0,68611.0,0.07287366]
["bitfinex","BTCUSD",1771278906929,0.0004,68614.0,68609.0,0.0728759]
["bitfinex","BTCUSD",1771278909607,0.0004,68614.0,68607.0,0.07287853]
["bitfinex","BTCUSD",1771278909872,0.07287354,68613.0,68602.0,0.07288339]
["bitfinex","BTCUSD",1771278910091,0.07287424,68612.0,68603.0,0.3450025]
["bitfinex","BTCUSD",1771278910298,0.07287354,68613.0,68604.0,0.07288159]
["bitfinex","BTCUSD",1771278910498,0.07287354,68613.0,68604.0,0.07288162]
["bitfinex","BTCUSD",1771278910704,0.0004,68614.0,68603.0,0.29153002]
["bitfinex","BTCUSD",1771278910921,0.0004,68614.0,68607.0,0.07287825]
["bitfinex","BTCUSD",1771278911759,0.0004,68614.0,68606.0,0.07287801]
["bitfinex","BTCUSD",1771278911964,0.0004,68614.0,68608.0,0.07287711]
["bitfinex","BTCUSD",1771278912597,0.0004,68614.0,68607.0,0.07287676]
["bitfinex","BTCUSD",1771278913820,0.0004,68614.0,68604.0,0.27212]
["bitfinex","BTCUSD",1771278914029,0.0004,68614.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771278915555,0.0004,68614.0,68606.0,0.07287926]
["bitfinex","BTCUSD",1771278917210,0.02412805,68603.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771278919123,0.02412805,68603.0,68598.0,0.06248839]
["bitfinex","BTCUSD",1771278919537,0.07288009,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771278920366,0.09740738,68607.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771278921517,0.07288029,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771278921927,0.02412805,68605.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771278922854,0.02494963,68617.0,68602.0,0.13130711]
["bitfinex","BTCUSD",1771278923054,0.02494963,68617.0,68606.0,0.0728796]
["bitfinex","BTCUSD",1771278923267,0.07287082,68615.0,68606.0,0.0728796]
["bitfinex","BTCUSD",1771278923399,0.02494963,68617.0,68604.0,0.13130711]
["bitfinex","BTCUSD",1771278923612,0.00082158,68617.0,68609.0,0.20418355]
["bitfinex","BTCUSD",1771278924429,0.00082158,68617.0,68610.0,0.0728756]
["bitfinex","BTCUSD",1771278924627,0.07369067,68617.0,68608.0,0.07287714]
["bitfinex","BTCUSD",1771278925888,0.07327244,68614.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771278926121,0.07327244,68614.0,68605.0,0.07288074]
["bitfinex","BTCUSD",1771278927017,0.09699564,68618.0,68608.0,0.07287749]
["bitfinex","BTCUSD",1771278927223,0.09712204,68618.0,68609.0,0.07287606]
["bitfinex","BTCUSD",1771278928693,0.0001264,68618.0,68608.0,0.13130711]
["bitfinex","BTCUSD",1771278928907,0.0004,68614.0,68613.0,0.07287183]
["bitfinex","BTCUSD",1771278929108,0.0004,68614.0,68612.0,0.07287325]
["bitfinex","BTCUSD",1771278929285,0.0004,68614.0,68610.0,0.07287503]
["bitfinex","BTCUSD",1771278930155,0.0004,68614.0,68611.0,0.07287444]
["bitfinex","BTCUSD",1771278931106,0.0004,68614.0,68607.0,0.07287791]
["bitfinex","BTCUSD",1771278931699,0.0004,68614.0,68608.0,0.07287687]
["bitfinex","BTCUSD",1771278932282,0.0004,68614.0,68610.0,0.07287564]
["bitfinex","BTCUSD",1771278932899,0.0004,68614.0,68611.0,0.07287442]
["bitfinex","BTCUSD",1771278933830,0.0004,68614.0,68610.0,0.07287564]
["bitfinex","BTCUSD",1771278937646,0.0004,68614.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278937943,0.0004,68614.0,68607.0,0.0728787]
["bitfinex","BTCUSD",1771278942508,0.0004,68614.0,68607.0,0.07287868]
["bitfinex","BTCUSD",1771278943073,0.0004,68614.0,68606.0,0.13150711]
["bitfinex","BTCUSD",1771278943397,7e-08,68617.0,68606.0,0.15446085]
["bitfinex","BTCUSD",1771278943988,0.07287011,68617.0,68607.0,0.18909707]
["bitfinex","BTCUSD",1771278944623,0.07287011,68617.0,68607.0,0.07287701]
["bitfinex","BTCUSD",1771278944848,0.07287011,68617.0,68608.0,0.18909691]
["bitfinex","BTCUSD",1771278945050,0.07287011,68617.0,68609.0,0.0728767]
["bitfinex","BTCUSD",1771278945348,0.07287011,68617.0,68608.0,0.18909761]
["bitfinex","BTCUSD",1771278945530,0.07327011,68617.0,68608.0,0.18909761]
["bitfinex","BTCUSD",1771278945903,0.07327011,68617.0,68609.0,0.07287662]
["bitfinex","BTCUSD",1771278946645,0.00040007,68617.0,68609.0,0.07287662]
["bitfinex","BTCUSD",1771278948124,0.00040007,68617.0,68608.0,0.18870253]
["bitfinex","BTCUSD",1771278948256,0.02476885,68616.0,68606.0,0.07307902]
["bitfinex","BTCUSD",1771278948597,0.07287096,68615.0,68606.0,0.07307902]
["bitfinex","BTCUSD",1771278948779,0.02393051,68615.0,68606.0,0.07307902]
["bitfinex","BTCUSD",1771278948976,0.02393051,68615.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278948977,0.07287251,68613.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278949360,0.09680237,68614.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278950373,0.07287186,68614.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278950594,0.02393051,68613.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278951776,0.02393051,68608.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278951891,0.07287793,68608.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278952242,0.02393051,68607.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278952793,0.02393051,68607.0,68601.0,0.3358221]
["bitfinex","BTCUSD",1771278953033,0.09680516,68611.0,68602.0,0.07288345]
["bitfinex","BTCUSD",1771278953809,0.09680516,68611.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278954009,0.02393051,68610.0,68606.0,0.0002]
["bitfinex","BTCUSD",1771278954271,0.09680625,68610.0,68606.0,0.0002832]
["bitfinex","BTCUSD",1771278955952,0.02393051,68609.0,68606.0,0.0002832]
["bitfinex","BTCUSD",1771278960703,0.07287512,68611.0,68606.0,0.0002832]
["bitfinex","BTCUSD",1771278960881,0.09680563,68611.0,68606.0,0.0002832]
["bitfinex","BTCUSD",1771278961440,0.0004,68614.0,68606.0,0.07316291]
["bitfinex","BTCUSD",1771278962489,0.0004,68614.0,68607.0,0.07287863]
["bitfinex","BTCUSD",1771278962723,0.05640697,68617.0,68610.0,0.07287497]
["bitfinex","BTCUSD",1771278963321,0.05640697,68617.0,68610.0,0.07295817]
["bitfinex","BTCUSD",1771278972502,0.07285872,68626.0,68617.0,0.07286753]
["bitfinex","BTCUSD",1771278972729,0.07285872,68626.0,68614.0,0.11416172]
["bitfinex","BTCUSD",1771278972941,0.07285952,68627.0,68619.0,0.07286606]
["bitfinex","BTCUSD",1771278973139,0.02393051,68628.0,68620.0,0.07286485]
["bitfinex","BTCUSD",1771278973441,0.09678714,68628.0,68620.0,0.07286485]
["bitfinex","BTCUSD",1771278973787,0.07285663,68628.0,68619.0,0.07286606]
["bitfinex","BTCUSD",1771278974227,0.07289629,68630.0,68621.0,0.17879439]
["bitfinex","BTCUSD",1771278974434,0.07289629,68630.0,68622.0,0.10593058]
["bitfinex","BTCUSD",1771278974740,0.07289629,68630.0,68621.0,0.07286381]
["bitfinex","BTCUSD",1771278974947,0.07285575,68629.0,68620.0,0.07286473]
["bitfinex","BTCUSD",1771278976837,0.0004,68624.0,68620.0,0.17879531]
["bitfinex","BTCUSD",1771278977693,0.0004,68624.0,68620.0,0.10593058]
["bitfinex","BTCUSD",1771278978080,0.0004,68624.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771278978447,0.0004,68624.0,68619.0,0.07286533]
["bitfinex","BTCUSD",1771278979489,0.0004,68624.0,68619.0,0.17879591]
["bitfinex","BTCUSD",1771278980025,0.0004,68624.0,68620.0,0.07286463]
["bitfinex","BTCUSD",1771278980240,0.0004,68624.0,68621.0,0.07286321]
["bitfinex","BTCUSD",1771278981094,0.0004,68624.0,68621.0,0.02113271]
["bitfinex","BTCUSD",1771278981346,0.0004,68624.0,68616.0,0.0728689]
["bitfinex","BTCUSD",1771278981521,0.0004,68624.0,68610.0,0.0003232]
["bitfinex","BTCUSD",1771278981522,0.10541001,68622.0,68610.0,0.0003232]
["bitfinex","BTCUSD",1771278981734,0.02333807,68618.0,68610.0,0.07319867]
["bitfinex","BTCUSD",1771278991214,0.07286365,68622.0,68610.0,0.0003232]
["bitfinex","BTCUSD",1771278991574,0.09620301,68621.0,68612.0,0.07287294]
["bitfinex","BTCUSD",1771278992183,0.02333807,68620.0,68610.0,0.07319781]
["bitfinex","BTCUSD",1771278992381,0.02333807,68620.0,68615.0,0.07286966]
["bitfinex","BTCUSD",1771278992813,0.07334703,68624.0,68615.0,0.07286966]
["bitfinex","BTCUSD",1771278993014,0.07286196,68623.0,68615.0,0.07286966]
["bitfinex","BTCUSD",1771278993253,0.07334701,68624.0,68613.0,0.10593058]
["bitfinex","BTCUSD",1771278993579,0.07286188,68623.0,68615.0,0.07287019]
["bitfinex","BTCUSD",1771278993934,0.07286188,68623.0,68615.0,0.06217567]
["bitfinex","BTCUSD",1771278994820,0.0733471,68624.0,68615.0,0.06217567]
["bitfinex","BTCUSD",1771278996758,0.0733471,68624.0,68615.0,0.06237567]
["bitfinex","BTCUSD",1771278999460,0.07286215,68623.0,68615.0,0.06237567]
["bitfinex","BTCUSD",1771278999890,0.07286215,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771279006814,0.09625226,68623.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771279007442,0.09625226,68623.0,68615.0,5.656e-05]
["bitfinex","BTCUSD",1771279007581,0.09625226,68623.0,68615.0,1.656e-05]
["bitfinex","BTCUSD",1771279007782,0.02339011,68622.0,68615.0,1.656e-05]
["bitfinex","BTCUSD",1771279009406,0.07286515,68620.0,68615.0,1.656e-05]
["bitfinex","BTCUSD",1771279009940,0.02339011,68622.0,68615.0,0.07288672]
["bitfinex","BTCUSD",1771279010143,0.02339011,68622.0,68615.0,0.07288675]
["bitfinex","BTCUSD",1771279011843,0.07334752,68624.0,68615.0,0.07288675]
["bitfinex","BTCUSD",1771279012061,0.07334752,68624.0,68616.0,0.07286922]
["bitfinex","BTCUSD",1771279012274,4e-05,68630.0,68615.0,1.656e-05]
["bitfinex","BTCUSD",1771279012592,4e-05,68630.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771279012948,0.07289454,68630.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771279013285,4e-05,68630.0,68624.0,0.07286022]
["bitfinex","BTCUSD",1771279013490,4e-05,68630.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771279015765,4e-05,68630.0,68623.0,0.07286183]
["bitfinex","BTCUSD",1771279015989,4e-05,68630.0,68625.0,0.07285885]
["bitfinex","BTCUSD",1771279016200,4e-05,68630.0,68624.0,0.07285885]
["bitfinex","BTCUSD",1771279017688,4e-05,68640.0,68621.0,0.10604108]
["bitfinex","BTCUSD",1771279017880,4e-05,68640.0,68626.0,0.07285856]
["bitfinex","BTCUSD",1771279018057,0.29138063,68639.0,68626.0,0.07285856]
["bitfinex","BTCUSD",1771279018253,0.07285027,68634.0,68625.0,0.09660107]
["bitfinex","BTCUSD",1771279018456,0.0004,68630.0,68625.0,0.09660107]
["bitfinex","BTCUSD",1771279018653,0.07284836,68636.0,68627.0,0.07285756]
["bitfinex","BTCUSD",1771279018861,0.0001239,68641.0,68626.0,0.32498196]
["bitfinex","BTCUSD",1771279019068,0.32502196,68650.0,68636.0,0.07284741]
["bitfinex","BTCUSD",1771279019069,0.07283775,68646.0,68636.0,0.07284741]
["bitfinex","BTCUSD",1771279019444,0.0004,68644.0,68636.0,0.07284741]
["bitfinex","BTCUSD",1771279020241,0.00048594,68644.0,68636.0,0.07284741]
["bitfinex","BTCUSD",1771279020904,0.07283454,68649.0,68640.0,0.07288187]
["bitfinex","BTCUSD",1771279021302,0.07283364,68650.0,68641.0,0.02374171]
["bitfinex","BTCUSD",1771279021704,0.07283364,68650.0,68641.0,0.09658415]
["bitfinex","BTCUSD",1771279022079,0.07283439,68649.0,68641.0,0.02374171]
["bitfinex","BTCUSD",1771279022289,0.07283999,68644.0,68634.0,0.34556994]
["bitfinex","BTCUSD",1771279022469,0.09690696,68648.0,68634.0,0.27280594]
["bitfinex","BTCUSD",1771279022671,0.07283594,68648.0,68639.0,0.07284463]
["bitfinex","BTCUSD",1771279022906,0.07283465,68649.0,68640.0,0.0728438]
["bitfinex","BTCUSD",1771279023106,4e-05,68650.0,68640.0,0.10604108]
["bitfinex","BTCUSD",1771279023332,4e-05,68650.0,68643.0,0.02374171]
["bitfinex","BTCUSD",1771279023667,4e-05,68650.0,68644.0,0.0728389]
["bitfinex","BTCUSD",1771279023831,4e-05,68650.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1771279024032,8e-05,68656.0,68646.0,0.02374171]
["bitfinex","BTCUSD",1771279024209,8e-05,68656.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771279024210,8e-05,68656.0,68649.0,0.07283229]
["bitfinex","BTCUSD",1771279024597,8e-05,68656.0,68648.0,0.02374171]
["bitfinex","BTCUSD",1771279024802,8e-05,68656.0,68650.0,0.07283321]
["bitfinex","BTCUSD",1771279025048,8e-05,68656.0,68652.0,0.07283016]
["bitfinex","BTCUSD",1771279025202,8e-05,68656.0,68653.0,0.07282928]
["bitfinex","BTCUSD",1771279025419,8e-05,68656.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771279025627,8e-05,68656.0,68653.0,0.02374171]
["bitfinex","BTCUSD",1771279025823,8e-05,68656.0,68650.0,0.07283285]
["bitfinex","BTCUSD",1771279026340,0.00048,68656.0,68653.0,0.07282992]
["bitfinex","BTCUSD",1771279026529,0.00048,68656.0,68654.0,0.07282896]
["bitfinex","BTCUSD",1771279026733,0.00048,68656.0,68652.0,0.07283087]
["bitfinex","BTCUSD",1771279026937,4e-05,68660.0,68652.0,0.07283087]
["bitfinex","BTCUSD",1771279027169,4e-05,68660.0,68654.0,0.02374171]
["bitfinex","BTCUSD",1771279027373,4e-05,68660.0,68654.0,0.09657062]
["bitfinex","BTCUSD",1771279028212,4e-05,68660.0,68656.0,0.09656777]
["bitfinex","BTCUSD",1771279028443,4e-05,68660.0,68656.0,0.02374171]
["bitfinex","BTCUSD",1771279028642,4e-05,68660.0,68658.0,0.02374171]
["bitfinex","BTCUSD",1771279028850,0.0004,68663.0,68659.0,0.07282294]
["bitfinex","BTCUSD",1771279029061,0.00012,68666.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1771279029289,0.00024634,68666.0,68659.0,0.09656537]
["bitfinex","BTCUSD",1771279029495,0.00024634,68666.0,68660.0,0.07282259]
["bitfinex","BTCUSD",1771279029691,0.0001963,68667.0,68660.0,0.07282259]
["bitfinex","BTCUSD",1771279029692,4e-05,68670.0,68660.0,0.0728223]
["bitfinex","BTCUSD",1771279029906,4e-05,68670.0,68663.0,0.07281932]
["bitfinex","BTCUSD",1771279030113,0.07280318,68679.0,68664.0,0.02374171]
["bitfinex","BTCUSD",1771279030321,4e-05,68680.0,68664.0,0.10604108]
["bitfinex","BTCUSD",1771279030540,4e-05,68680.0,68663.0,0.00012634]
["bitfinex","BTCUSD",1771279030541,0.02407102,68688.0,68671.0,0.02374171]
["bitfinex","BTCUSD",1771279030716,0.07279587,68686.0,68676.0,0.07280503]
["bitfinex","BTCUSD",1771279030946,0.07279653,68685.0,68674.0,0.07280763]
["bitfinex","BTCUSD",1771279031124,0.07279386,68688.0,68673.0,0.02374171]
["bitfinex","BTCUSD",1771279031325,0.32502196,68690.0,68678.0,0.07280351]
["bitfinex","BTCUSD",1771279031530,0.32502196,68690.0,68673.0,0.02374171]
["bitfinex","BTCUSD",1771279031531,0.32502196,68690.0,68676.0,0.07280357]
["bitfinex","BTCUSD",1771279031733,0.02426732,68689.0,68676.0,0.07280357]
["bitfinex","BTCUSD",1771279032149,0.02426732,68689.0,68682.0,0.07279886]
["bitfinex","BTCUSD",1771279032368,0.07278269,68698.0,68670.0,0.26512]
["bitfinex","BTCUSD",1771279032369,0.02407102,68698.0,68680.0,0.10604108]
["bitfinex","BTCUSD",1771279032571,0.0001963,68699.0,68696.0,1e-08]
["bitfinex","BTCUSD",1771279032772,0.0001963,68699.0,68681.0,0.02374171]
["bitfinex","BTCUSD",1771279032977,0.0001963,68699.0,68680.0,0.07284086]
["bitfinex","BTCUSD",1771279032978,0.32498196,68691.0,68683.0,0.07279819]
["bitfinex","BTCUSD",1771279033194,0.32498196,68691.0,68687.0,1e-08]
["bitfinex","BTCUSD",1771279033350,0.10682321,68695.0,68687.0,1e-08]
["bitfinex","BTCUSD",1771279033351,0.02407102,68694.0,68688.0,0.07279232]
["bitfinex","BTCUSD",1771279033692,0.02449233,68694.0,68688.0,0.07279232]
["bitfinex","BTCUSD",1771279033990,0.02449233,68694.0,68687.0,0.07279386]
["bitfinex","BTCUSD",1771279034199,0.0004,68693.0,68689.0,0.07279125]
["bitfinex","BTCUSD",1771279034352,0.0004,68693.0,68688.0,0.07279217]
["bitfinex","BTCUSD",1771279034551,0.0004,68693.0,68690.0,0.07278995]
["bitfinex","BTCUSD",1771279035058,0.00042131,68694.0,68693.0,0.07278762]
["bitfinex","BTCUSD",1771279035256,0.09336,68697.0,68696.0,1e-08]
["bitfinex","BTCUSD",1771279035457,0.32852196,68700.0,68696.0,0.07278445]
["bitfinex","BTCUSD",1771279035458,1e-08,68700.0,68696.0,0.07278445]
["bitfinex","BTCUSD",1771279035681,1e-08,68700.0,68699.0,0.07278126]
["bitfinex","BTCUSD",1771279036279,0.32502196,68710.0,68697.0,0.02472217]
["bitfinex","BTCUSD",1771279036587,0.32502196,68710.0,68699.0,0.0727806]
["bitfinex","BTCUSD",1771279036817,0.32502196,68710.0,68697.0,0.02472217]
["bitfinex","BTCUSD",1771279037021,0.32502196,68710.0,68705.0,0.07277399]
["bitfinex","BTCUSD",1771279037229,4e-05,68710.0,68706.0,0.07277363]
["bitfinex","BTCUSD",1771279037601,0.32502196,68740.0,68701.0,0.31583644]
["bitfinex","BTCUSD",1771279037602,0.00559558,68721.0,68702.0,0.02472217]
["bitfinex","BTCUSD",1771279037801,0.00043632,68718.0,68702.0,0.02472217]
["bitfinex","BTCUSD",1771279038003,0.00043632,68718.0,68702.0,0.29111234]
["bitfinex","BTCUSD",1771279038226,0.00364301,68718.0,68702.0,0.02472217]
["bitfinex","BTCUSD",1771279038400,0.00043632,68718.0,68712.0,0.07276739]
["bitfinex","BTCUSD",1771279038620,0.00043632,68718.0,68711.0,0.07276799]
["bitfinex","BTCUSD",1771279038909,0.00043632,68718.0,68710.0,0.07276932]
["bitfinex","BTCUSD",1771279039307,0.00043632,68718.0,68712.0,0.07276666]
["bitfinex","BTCUSD",1771279041312,0.00043632,68718.0,68708.0,0.02472217]
["bitfinex","BTCUSD",1771279041670,0.07276219,68717.0,68708.0,0.02472217]
["bitfinex","BTCUSD",1771279041951,0.00083632,68718.0,68710.0,0.07276905]
["bitfinex","BTCUSD",1771279042199,0.00083632,68718.0,68709.0,0.07277042]
["bitfinex","BTCUSD",1771279042378,0.07359796,68718.0,68709.0,0.07277042]
["bitfinex","BTCUSD",1771279042829,0.1049335,68713.0,68699.0,0.07278079]
["bitfinex","BTCUSD",1771279043036,0.00404301,68718.0,68697.0,0.02472217]
["bitfinex","BTCUSD",1771279043037,0.32498196,68709.0,68697.0,0.02472217]
["bitfinex","BTCUSD",1771279043211,4e-05,68710.0,68696.0,1e-08]
["bitfinex","BTCUSD",1771279043389,4e-05,68710.0,68703.0,0.02472217]
["bitfinex","BTCUSD",1771279043756,4e-05,68710.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1771279044009,4e-05,68710.0,68705.0,0.07277429]
["bitfinex","BTCUSD",1771279044211,4e-05,68710.0,68706.0,0.02472217]
["bitfinex","BTCUSD",1771279047031,0.07277067,68709.0,68706.0,0.02472217]
["bitfinex","BTCUSD",1771279047953,0.07277191,68708.0,68706.0,0.02472217]
["bitfinex","BTCUSD",1771279048417,0.07277522,68705.0,68697.0,0.271]
["bitfinex","BTCUSD",1771279048724,0.07277522,68705.0,68698.0,0.02472217]
["bitfinex","BTCUSD",1771279049493,0.07209522,68705.0,68698.0,0.02472217]
["bitfinex","BTCUSD",1771279049701,4e-05,68710.0,68703.0,0.02472217]
["bitfinex","BTCUSD",1771279049918,0.07276595,68714.0,68706.0,0.02472217]
["bitfinex","BTCUSD",1771279050132,0.0004,68710.0,68707.0,0.02472217]
["bitfinex","BTCUSD",1771279050340,0.0004,68717.0,68708.0,0.02472217]
["bitfinex","BTCUSD",1771279050567,0.0004,68717.0,68707.0,0.17452472]
["bitfinex","BTCUSD",1771279050792,0.17405574,68755.0,68707.0,0.32498196]
["bitfinex","BTCUSD",1771279051043,0.50649859,68767.0,68707.0,0.32498196]
["bitfinex","BTCUSD",1771279051044,4e-05,68790.0,68761.0,0.02472217]
["bitfinex","BTCUSD",1771279051278,0.32502196,68810.0,68764.0,0.02472217]
["bitfinex","BTCUSD",1771279051279,4e-05,68810.0,68764.0,0.02472217]
["bitfinex","BTCUSD",1771279051476,4e-05,68810.0,68801.0,0.02472217]
["bitfinex","BTCUSD",1771279051477,0.00012619,68810.0,68801.0,0.02472217]
["bitfinex","BTCUSD",1771279051691,4e-05,68830.0,68811.0,0.29077317]
["bitfinex","BTCUSD",1771279051918,0.48418897,68860.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771279052121,0.48418897,68860.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279052122,0.04424981,68839.0,68821.0,0.02192254]
["bitfinex","BTCUSD",1771279052338,1e-08,68850.0,68830.0,0.03844]
["bitfinex","BTCUSD",1771279052547,0.17754695,68858.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771279052760,4e-05,68840.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279052976,0.1049335,68839.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279053208,4e-05,68820.0,68806.0,0.05512]
["bitfinex","BTCUSD",1771279053419,4e-05,68820.0,68814.0,0.04364436]
["bitfinex","BTCUSD",1771279053653,0.12247652,68819.0,68806.0,0.07266808]
["bitfinex","BTCUSD",1771279053914,0.12247652,68819.0,68809.0,0.07266424]
["bitfinex","BTCUSD",1771279054115,0.12247652,68819.0,68804.0,0.07267003]
["bitfinex","BTCUSD",1771279054322,4e-05,68820.0,68790.0,0.77496663]
["bitfinex","BTCUSD",1771279054323,4e-05,68820.0,68791.0,0.04366135]
["bitfinex","BTCUSD",1771279054559,4e-05,68800.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279054771,0.12246052,68784.0,68768.0,0.16594793]
["bitfinex","BTCUSD",1771279054984,4e-05,68790.0,68772.0,0.05908303]
["bitfinex","BTCUSD",1771279055194,0.12246052,68799.0,68781.0,0.2907739]
["bitfinex","BTCUSD",1771279055405,4e-05,68820.0,68792.0,0.05908303]
["bitfinex","BTCUSD",1771279055619,4e-05,68820.0,68794.0,0.05876354]
["bitfinex","BTCUSD",1771279055855,4e-05,68820.0,68798.0,0.05876354]
["bitfinex","BTCUSD",1771279056067,0.58093847,68855.0,68792.0,0.00042082]
["bitfinex","BTCUSD",1771279056068,0.02489142,68835.0,68800.0,0.77488241]
["bitfinex","BTCUSD",1771279056274,0.12246052,68831.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279056499,0.12246052,68831.0,68810.0,0.07270369]
["bitfinex","BTCUSD",1771279056698,0.07264678,68827.0,68810.0,0.05908924]
["bitfinex","BTCUSD",1771279057100,0.02489142,68835.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279057306,0.14735194,68819.0,68793.0,0.05904924]
["bitfinex","BTCUSD",1771279057508,0.0726554,68818.0,68794.0,0.05904924]
["bitfinex","BTCUSD",1771279057688,0.07266211,68812.0,68794.0,0.05904924]
["bitfinex","BTCUSD",1771279057919,0.07266211,68812.0,68793.0,0.07268169]
["bitfinex","BTCUSD",1771279057920,0.07266522,68809.0,68795.0,0.07267923]
["bitfinex","BTCUSD",1771279058121,0.14735194,68817.0,68796.0,0.05870329]
["bitfinex","BTCUSD",1771279058346,4e-05,68840.0,68800.0,0.48422897]
["bitfinex","BTCUSD",1771279058547,0.0004,68834.0,68821.0,0.05870329]
["bitfinex","BTCUSD",1771279058752,0.0004,68834.0,68822.0,0.07265084]
["bitfinex","BTCUSD",1771279058970,0.0004,68834.0,68821.0,0.05870329]
["bitfinex","BTCUSD",1771279059182,0.0004,68834.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279059183,0.07264979,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279059392,0.14735194,68833.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279059393,0.07265141,68822.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279059599,0.0726487,68825.0,68807.0,0.07266658]
["bitfinex","BTCUSD",1771279059801,0.07265016,68823.0,68810.0,0.07270368]
["bitfinex","BTCUSD",1771279059980,0.00012607,68825.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279060185,0.12246052,68822.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279060388,0.07265024,68823.0,68811.0,0.07266276]
["bitfinex","BTCUSD",1771279060594,0.07265029,68823.0,68810.0,0.07270315]
["bitfinex","BTCUSD",1771279060800,0.07264925,68824.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279061043,0.07265013,68823.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279061355,0.02501749,68825.0,68811.0,0.0726628]
["bitfinex","BTCUSD",1771279061554,0.00012607,68825.0,68811.0,0.05879792]
["bitfinex","BTCUSD",1771279061980,0.00012607,68825.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1771279062364,0.07265023,68823.0,68811.0,0.05879792]
["bitfinex","BTCUSD",1771279063080,0.07264908,68824.0,68811.0,0.05879792]
["bitfinex","BTCUSD",1771279063426,0.07265119,68822.0,68811.0,0.13146019]
["bitfinex","BTCUSD",1771279063637,0.07265119,68822.0,68811.0,0.05879792]
["bitfinex","BTCUSD",1771279063833,0.00012607,68825.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279063834,0.07265598,68818.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279064669,0.12258659,68825.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279065137,0.07265965,68814.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279065357,0.12246052,68824.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279065567,0.07265757,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279065987,0.12246052,68824.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279066193,0.07265676,68817.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771279066423,0.00012607,68825.0,68811.0,0.0726628]
["bitfinex","BTCUSD",1771279066643,4e-05,68840.0,68810.0,0.48442897]
["bitfinex","BTCUSD",1771279066878,4e-05,68850.0,68830.0,0.48422897]
["bitfinex","BTCUSD",1771279067119,0.29049078,68849.0,68832.0,0.09610608]
["bitfinex","BTCUSD",1771279067368,0.07262804,68844.0,68832.0,0.12973737]
["bitfinex","BTCUSD",1771279067599,4e-05,68850.0,68834.0,0.07263847]
["bitfinex","BTCUSD",1771279067600,0.23343251,68850.0,68834.0,0.07263847]
["bitfinex","BTCUSD",1771279067827,4e-05,68860.0,68841.0,0.02346638]
["bitfinex","BTCUSD",1771279068045,0.07261415,68858.0,68845.0,0.07262588]
["bitfinex","BTCUSD",1771279068252,0.00012607,68858.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771279068898,0.07261788,68854.0,68842.0,0.07262908]
["bitfinex","BTCUSD",1771279069107,0.07261788,68854.0,68843.0,0.0726281]
["bitfinex","BTCUSD",1771279069317,0.00012607,68858.0,68842.0,0.0047505]
["bitfinex","BTCUSD",1771279069521,0.00012607,68858.0,68852.0,0.0047505]
["bitfinex","BTCUSD",1771279069730,0.00012607,68858.0,68853.0,0.07687828]
["bitfinex","BTCUSD",1771279069934,0.00012607,68858.0,68850.0,0.07261972]
["bitfinex","BTCUSD",1771279070107,0.00012607,68858.0,68852.0,0.07261947]
["bitfinex","BTCUSD",1771279070518,0.29041486,68867.0,68850.0,0.07261972]
["bitfinex","BTCUSD",1771279070519,4e-05,68870.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279070680,0.07260678,68865.0,68854.0,0.0726166]
["bitfinex","BTCUSD",1771279070887,0.07260678,68865.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279070888,0.02366217,68868.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279071177,0.29043469,68863.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279071347,0.07261116,68860.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279071518,0.07261203,68861.0,68850.0,0.07266159]
["bitfinex","BTCUSD",1771279071724,0.07260826,68863.0,68850.0,0.07266146]
["bitfinex","BTCUSD",1771279072130,0.02366217,68868.0,68851.0,0.07262003]
["bitfinex","BTCUSD",1771279072333,0.00046006,68870.0,68851.0,0.00371445]
["bitfinex","BTCUSD",1771279072559,4e-05,68890.0,68857.0,0.07261382]
["bitfinex","BTCUSD",1771279072756,1.45114684,68912.0,68857.0,0.07261382]
["bitfinex","BTCUSD",1771279072757,0.13462295,68908.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279072958,0.0007247,68923.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279072959,0.02366217,68911.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279073159,0.07256586,68903.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279073375,0.48422897,68920.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771279073376,0.07258895,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771279073699,0.07259768,68873.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279073893,0.07260352,68868.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771279074056,0.00012587,68868.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771279074257,0.00052587,68868.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771279074495,0.00052587,68868.0,68861.0,0.07260916]
["bitfinex","BTCUSD",1771279074660,0.02366217,68879.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771279074661,0.25140512,68888.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771279074865,0.07260589,68865.0,68860.0,0.00046006]
["bitfinex","BTCUSD",1771279075076,0.0726016,68869.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279075283,0.00041999,68869.0,68853.0,0.07261825]
["bitfinex","BTCUSD",1771279075504,0.00041999,68869.0,68852.0,0.07261912]
["bitfinex","BTCUSD",1771279075714,0.07260592,68865.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771279075915,0.00041999,68869.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279076125,0.07260713,68864.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279076339,0.07260713,68864.0,68853.0,0.07261742]
["bitfinex","BTCUSD",1771279076560,0.00041999,68869.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279076561,0.07260471,68867.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279076764,0.07260378,68867.0,68856.0,0.07261525]
["bitfinex","BTCUSD",1771279076971,0.07260583,68865.0,68855.0,0.07261614]
["bitfinex","BTCUSD",1771279077176,0.07260583,68865.0,68854.0,0.07261741]
["bitfinex","BTCUSD",1771279077659,0.07261063,68861.0,68850.0,0.07266155]
["bitfinex","BTCUSD",1771279077856,0.07261063,68861.0,68851.0,0.07261994]
["bitfinex","BTCUSD",1771279078028,0.00041999,68869.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279078226,0.07260999,68862.0,68850.0,0.07266144]
["bitfinex","BTCUSD",1771279078712,0.07260999,68862.0,68851.0,0.07262034]
["bitfinex","BTCUSD",1771279078713,0.07261019,68861.0,68851.0,0.07262034]
["bitfinex","BTCUSD",1771279078910,0.00041999,68869.0,68843.0,0.0726284]
["bitfinex","BTCUSD",1771279078911,0.07261755,68854.0,68843.0,0.0726284]
["bitfinex","BTCUSD",1771279079118,0.07261755,68854.0,68840.0,0.07267021]
["bitfinex","BTCUSD",1771279079332,0.13466295,68860.0,68840.0,0.07267021]
["bitfinex","BTCUSD",1771279079333,0.07261584,68856.0,68841.0,0.14208635]
["bitfinex","BTCUSD",1771279079551,0.07261581,68856.0,68841.0,0.14208635]
["bitfinex","BTCUSD",1771279079714,0.07261803,68854.0,68843.0,0.0726281]
["bitfinex","BTCUSD",1771279079932,0.07261533,68856.0,68844.0,0.07262749]
["bitfinex","BTCUSD",1771279080200,0.07261785,68854.0,68841.0,0.0726291]
["bitfinex","BTCUSD",1771279080372,0.07261785,68854.0,68842.0,0.15595749]
["bitfinex","BTCUSD",1771279080584,0.07261785,68854.0,68841.0,0.18510203]
["bitfinex","BTCUSD",1771279080585,0.07261953,68852.0,68843.0,0.1425884]
["bitfinex","BTCUSD",1771279080747,0.07262635,68846.0,68835.0,0.17107075]
["bitfinex","BTCUSD",1771279080949,4e-05,68850.0,68836.0,0.01336963]
["bitfinex","BTCUSD",1771279081197,4e-05,68850.0,68841.0,0.07263019]
["bitfinex","BTCUSD",1771279081649,4e-05,68850.0,68840.0,0.07263019]
["bitfinex","BTCUSD",1771279081650,0.07266253,68850.0,68840.0,0.07263019]
["bitfinex","BTCUSD",1771279081863,0.07262374,68849.0,68835.0,0.02865326]
["bitfinex","BTCUSD",1771279082062,0.07262374,68849.0,68840.0,0.00012587]
["bitfinex","BTCUSD",1771279082262,0.29448961,68864.0,68840.0,0.00016587]
["bitfinex","BTCUSD",1771279082471,0.07262012,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279082890,0.02366217,68863.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279083094,0.02366217,68863.0,68851.0,0.09624059]
["bitfinex","BTCUSD",1771279083295,0.02366217,68863.0,68855.0,0.07261621]
["bitfinex","BTCUSD",1771279083723,0.02366217,68863.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279084160,0.07260328,68868.0,68855.0,0.0726163]
["bitfinex","BTCUSD",1771279084362,4e-05,68870.0,68851.0,0.39889874]
["bitfinex","BTCUSD",1771279084569,4e-05,68870.0,68860.0,0.07261023]
["bitfinex","BTCUSD",1771279084770,0.07264095,68870.0,68860.0,0.07261023]
["bitfinex","BTCUSD",1771279084880,4e-05,68870.0,68864.0,0.0726067]
["bitfinex","BTCUSD",1771279085089,4e-05,68870.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279085090,4e-05,68870.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771279085297,4e-05,68870.0,68868.0,0.07260263]
["bitfinex","BTCUSD",1771279085496,4e-05,68870.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771279085722,4e-05,68870.0,68861.0,0.10990355]
["bitfinex","BTCUSD",1771279085924,4e-05,68870.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771279086127,0.00045999,68870.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771279086348,4e-05,68880.0,68876.0,0.07259324]
["bitfinex","BTCUSD",1771279086562,4e-05,68880.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771279086930,0.09308,68885.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771279086931,0.09308,68885.0,68879.0,0.00041999]
["bitfinex","BTCUSD",1771279087129,0.13456568,68884.0,68871.0,0.01338787]
["bitfinex","BTCUSD",1771279087334,0.13456568,68884.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279087335,0.07258685,68883.0,68872.0,0.08598539]
["bitfinex","BTCUSD",1771279087573,0.13498567,68884.0,68874.0,0.07259603]
["bitfinex","BTCUSD",1771279087776,0.13498567,68884.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279087777,0.07258337,68887.0,68877.0,0.07259245]
["bitfinex","BTCUSD",1771279087988,0.07258337,68887.0,68877.0,0.07301244]
["bitfinex","BTCUSD",1771279088199,4e-05,68890.0,68877.0,0.00041999]
["bitfinex","BTCUSD",1771279088404,0.07258421,68886.0,68878.0,0.01338843]
["bitfinex","BTCUSD",1771279088610,0.0725834,68887.0,68877.0,0.00041999]
["bitfinex","BTCUSD",1771279088813,0.07262033,68890.0,68880.0,0.07258975]
["bitfinex","BTCUSD",1771279089435,4e-05,68890.0,68888.0,0.07258089]
["bitfinex","BTCUSD",1771279089638,4e-05,68890.0,68879.0,0.1089813]
["bitfinex","BTCUSD",1771279089833,4e-05,68890.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771279090039,4e-05,68890.0,68881.0,0.10862599]
["bitfinex","BTCUSD",1771279090375,4e-05,68890.0,68882.0,0.29035007]
["bitfinex","BTCUSD",1771279090574,4e-05,68890.0,68886.0,0.07258323]
["bitfinex","BTCUSD",1771279090930,4e-05,68890.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771279091129,4e-05,68900.0,68881.0,0.10862599]
["bitfinex","BTCUSD",1771279091350,4e-05,68900.0,68891.0,0.07257788]
["bitfinex","BTCUSD",1771279091581,4e-05,68900.0,68891.0,0.07257742]
["bitfinex","BTCUSD",1771279091760,0.07257178,68898.0,68888.0,0.07258154]
["bitfinex","BTCUSD",1771279091982,0.0004,68892.0,68889.0,0.07257978]
["bitfinex","BTCUSD",1771279092179,8.438e-05,68892.0,68890.0,0.07257925]
["bitfinex","BTCUSD",1771279092621,0.36004161,68979.0,68890.0,0.07257925]
["bitfinex","BTCUSD",1771279092622,0.07256198,68907.0,68891.0,0.12128614]
["bitfinex","BTCUSD",1771279092817,0.07256257,68908.0,68898.0,0.07257014]
["bitfinex","BTCUSD",1771279092969,0.07256257,68908.0,68890.0,0.02360173]
["bitfinex","BTCUSD",1771279092970,0.00018718,68909.0,68901.0,0.07256775]
["bitfinex","BTCUSD",1771279093176,0.00018718,68909.0,68897.0,0.29028644]
["bitfinex","BTCUSD",1771279093548,1e-08,68943.0,68914.0,0.10750649]
["bitfinex","BTCUSD",1771279093676,1e-08,68943.0,68931.0,0.10698106]
["bitfinex","BTCUSD",1771279093677,0.03922139,68942.0,68931.0,0.10698106]
["bitfinex","BTCUSD",1771279093909,0.03934745,68942.0,68930.0,0.10787316]
["bitfinex","BTCUSD",1771279094127,0.03934745,68942.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1771279094330,0.01228253,68960.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771279094567,0.01309588,68960.0,68932.0,0.10779316]
["bitfinex","BTCUSD",1771279094764,4e-05,68940.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279095082,4e-05,68940.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771279095083,0.07253492,68933.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771279095303,0.07253245,68935.0,68922.0,0.1213336]
["bitfinex","BTCUSD",1771279095509,4e-05,68940.0,68922.0,0.10799059]
["bitfinex","BTCUSD",1771279095709,4e-05,68940.0,68924.0,0.11198448]
["bitfinex","BTCUSD",1771279095928,0.07253164,68936.0,68924.0,0.07254286]
["bitfinex","BTCUSD",1771279096129,4e-05,68940.0,68922.0,0.11198448]
["bitfinex","BTCUSD",1771279096332,4e-05,68940.0,68925.0,0.11198448]
["bitfinex","BTCUSD",1771279096536,4e-05,68940.0,68927.0,0.07253969]
["bitfinex","BTCUSD",1771279096537,0.07252883,68939.0,68927.0,0.07253969]
["bitfinex","BTCUSD",1771279096744,4e-05,68940.0,68924.0,0.00012606]
["bitfinex","BTCUSD",1771279096950,4e-05,68940.0,68931.0,0.07253527]
["bitfinex","BTCUSD",1771279097163,4e-05,68940.0,68934.0,0.07253222]
["bitfinex","BTCUSD",1771279097367,0.00104,68940.0,68931.0,0.07253553]
["bitfinex","BTCUSD",1771279097576,0.00104,68940.0,68925.0,0.11143]
["bitfinex","BTCUSD",1771279097577,0.0735677,68940.0,68928.0,0.07253868]
["bitfinex","BTCUSD",1771279097789,0.29011934,68938.0,68924.0,0.00012606]
["bitfinex","BTCUSD",1771279098025,0.07253416,68934.0,68924.0,0.00012606]
["bitfinex","BTCUSD",1771279098228,0.07256733,68940.0,68926.0,0.07254052]
["bitfinex","BTCUSD",1771279098435,0.07253044,68937.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771279098955,0.07252995,68938.0,68927.0,0.07254031]
["bitfinex","BTCUSD",1771279099185,0.07252805,68939.0,68928.0,0.07253942]
["bitfinex","BTCUSD",1771279099392,0.07252951,68938.0,68927.0,0.0725405]
["bitfinex","BTCUSD",1771279099604,0.07253238,68935.0,68924.0,0.07266869]
["bitfinex","BTCUSD",1771279099817,4e-05,68940.0,68924.0,0.07266968]
["bitfinex","BTCUSD",1771279100024,0.07253081,68937.0,68924.0,0.00012606]
["bitfinex","BTCUSD",1771279100231,0.07252788,68939.0,68927.0,0.07253964]
["bitfinex","BTCUSD",1771279100438,0.07252789,68939.0,68927.0,0.07254003]
["bitfinex","BTCUSD",1771279100848,4e-05,68940.0,68924.0,0.07266867]
["bitfinex","BTCUSD",1771279101054,4e-05,68940.0,68931.0,0.07253606]
["bitfinex","BTCUSD",1771279101266,0.07252788,68939.0,68924.0,0.10933647]
["bitfinex","BTCUSD",1771279101514,4e-05,68940.0,68927.0,0.2901617]
["bitfinex","BTCUSD",1771279101721,4e-05,68940.0,68932.0,0.07253515]
["bitfinex","BTCUSD",1771279101926,4e-05,68940.0,68931.0,0.07253627]
["bitfinex","BTCUSD",1771279102340,4e-05,68940.0,68933.0,0.07253341]
["bitfinex","BTCUSD",1771279102539,4e-05,68940.0,68932.0,0.07253505]
["bitfinex","BTCUSD",1771279103201,0.01228253,68960.0,68932.0,0.07253505]
["bitfinex","BTCUSD",1771279103415,0.01228253,68960.0,68944.0,0.02397697]
["bitfinex","BTCUSD",1771279103621,0.01228253,68960.0,68952.0,0.07251317]
["bitfinex","BTCUSD",1771279103827,0.01228253,68960.0,68945.0,0.15715014]
["bitfinex","BTCUSD",1771279103828,0.07250844,68958.0,68945.0,0.15715014]
["bitfinex","BTCUSD",1771279104242,0.08478833,68960.0,68946.0,0.13317317]
["bitfinex","BTCUSD",1771279104442,0.08478833,68960.0,68949.0,0.0725166]
["bitfinex","BTCUSD",1771279104592,0.08478833,68960.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771279104789,0.01270218,68960.0,68946.0,0.15715014]
["bitfinex","BTCUSD",1771279104997,0.01270218,68960.0,68946.0,0.02397697]
["bitfinex","BTCUSD",1771279105198,0.01270218,68960.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279105414,0.02369354,68959.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279105616,0.49689115,68960.0,68930.0,0.15719014]
["bitfinex","BTCUSD",1771279105617,4e-05,68950.0,68935.0,0.07253172]
["bitfinex","BTCUSD",1771279105917,0.07252063,68946.0,68936.0,0.07253082]
["bitfinex","BTCUSD",1771279106271,0.07251972,68947.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771279106413,4e-05,68950.0,68941.0,0.07252565]
["bitfinex","BTCUSD",1771279106846,4e-05,68950.0,68932.0,0.20570736]
["bitfinex","BTCUSD",1771279107070,4e-05,68950.0,68942.0,0.07252433]
["bitfinex","BTCUSD",1771279107312,0.02369354,68958.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279107559,0.02676845,69020.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279107560,0.07252881,68939.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279107789,0.07252473,68942.0,68930.0,0.07257715]
["bitfinex","BTCUSD",1771279108025,0.07252578,68941.0,68930.0,0.07257715]
["bitfinex","BTCUSD",1771279108247,0.48422897,68950.0,68935.0,0.07253185]
["bitfinex","BTCUSD",1771279108457,0.07252474,68942.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279108704,0.13423527,68946.0,68930.0,0.00016606]
["bitfinex","BTCUSD",1771279108907,0.07252343,68944.0,68934.0,0.07253211]
["bitfinex","BTCUSD",1771279109156,0.29005006,68954.0,68930.0,0.29031383]
["bitfinex","BTCUSD",1771279109157,0.01228253,68960.0,68943.0,0.13317317]
["bitfinex","BTCUSD",1771279109300,0.07250885,68958.0,68947.0,0.07251878]
["bitfinex","BTCUSD",1771279109506,0.01228253,68960.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279109706,0.01228253,68960.0,68956.0,0.07250968]
["bitfinex","BTCUSD",1771279109906,0.01228253,68960.0,68955.0,0.07251046]
["bitfinex","BTCUSD",1771279110281,0.01228253,68960.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771279110701,4e-05,68970.0,68950.0,0.27304]
["bitfinex","BTCUSD",1771279110902,0.00045991,68970.0,68963.0,0.07250214]
["bitfinex","BTCUSD",1771279111518,0.00045991,68970.0,68958.0,0.02397697]
["bitfinex","BTCUSD",1771279111519,0.00045991,68970.0,68961.0,0.07250438]
["bitfinex","BTCUSD",1771279111724,0.00045991,68970.0,68960.0,0.07250517]
["bitfinex","BTCUSD",1771279111948,0.01199614,68976.0,68960.0,0.48418897]
["bitfinex","BTCUSD",1771279112149,4e-05,68990.0,68977.0,0.13304733]
["bitfinex","BTCUSD",1771279112354,4e-05,68990.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1771279112582,4e-05,68990.0,68979.0,0.0724856]
["bitfinex","BTCUSD",1771279112843,4e-05,68990.0,68981.0,0.02397697]
["bitfinex","BTCUSD",1771279113033,0.01298355,68993.0,68981.0,0.02397697]
["bitfinex","BTCUSD",1771279113034,0.01298355,68993.0,68984.0,0.13317317]
["bitfinex","BTCUSD",1771279113241,0.13423527,68989.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279113433,0.07248802,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279113645,0.07248902,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279113818,0.13423527,68983.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279114054,0.07249092,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279114231,0.07248899,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279114460,0.07248799,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279114669,0.07248799,68977.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279114670,4e-05,68970.0,68946.0,0.02397697]
["bitfinex","BTCUSD",1771279114884,4e-05,68970.0,68950.0,0.4822751]
["bitfinex","BTCUSD",1771279115084,4e-05,68970.0,68958.0,0.13317317]
["bitfinex","BTCUSD",1771279115300,4e-05,68970.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1771279115477,4e-05,68970.0,68955.0,0.02397697]
["bitfinex","BTCUSD",1771279115633,4e-05,68970.0,68957.0,0.42320644]
["bitfinex","BTCUSD",1771279115837,4e-05,68970.0,68957.0,0.13317317]
["bitfinex","BTCUSD",1771279116042,4e-05,68970.0,68961.0,0.07250396]
["bitfinex","BTCUSD",1771279116248,4e-05,68970.0,68962.0,0.07250337]
["bitfinex","BTCUSD",1771279116448,4e-05,68980.0,68974.0,0.07249107]
["bitfinex","BTCUSD",1771279116699,4e-05,68980.0,68973.0,0.07249149]
["bitfinex","BTCUSD",1771279117196,4e-05,68980.0,68971.0,0.07249363]
["bitfinex","BTCUSD",1771279117431,4e-05,68980.0,68966.0,0.07249853]
["bitfinex","BTCUSD",1771279117577,0.07248609,68979.0,68962.0,0.29001134]
["bitfinex","BTCUSD",1771279117787,4e-05,68980.0,68972.0,0.07249285]
["bitfinex","BTCUSD",1771279118802,4e-05,68980.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771279119006,4e-05,68980.0,68972.0,0.07249307]
["bitfinex","BTCUSD",1771279119214,4e-05,68980.0,68975.0,0.07248991]
["bitfinex","BTCUSD",1771279119440,4e-05,68980.0,68966.0,0.13317317]
["bitfinex","BTCUSD",1771279119811,0.0001258,68989.0,68982.0,0.07248176]
["bitfinex","BTCUSD",1771279120034,0.07260139,68989.0,68972.0,0.07249318]
["bitfinex","BTCUSD",1771279120241,0.07260139,68989.0,68971.0,0.02397697]
["bitfinex","BTCUSD",1771279120242,0.29003047,68989.0,68971.0,0.02397697]
["bitfinex","BTCUSD",1771279120401,0.07248054,68985.0,68974.0,0.07249034]
["bitfinex","BTCUSD",1771279120778,0.07248054,68985.0,68970.0,0.29001759]
["bitfinex","BTCUSD",1771279120779,0.0001258,68989.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771279120956,0.0001258,68989.0,68982.0,0.13317317]
["bitfinex","BTCUSD",1771279121112,0.0001258,68989.0,68987.0,0.07247717]
["bitfinex","BTCUSD",1771279121453,0.0001258,68989.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771279122283,0.0001258,68989.0,68974.0,0.13317317]
["bitfinex","BTCUSD",1771279122506,0.0001258,68989.0,68975.0,0.01332743]
["bitfinex","BTCUSD",1771279122711,0.0001258,68989.0,68976.0,0.01332743]
["bitfinex","BTCUSD",1771279122939,0.0008159,68996.0,68970.0,0.02401697]
["bitfinex","BTCUSD",1771279122940,0.09288,69009.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771279123162,0.11203776,69021.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771279123163,4e-05,69020.0,69000.0,0.02397697]
["bitfinex","BTCUSD",1771279123363,0.0873949,69026.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1771279123364,0.00042657,69015.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1771279123565,0.13423527,69008.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279123773,0.28984667,69002.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279123973,0.0001257,69002.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279124226,0.14905013,69023.0,69002.0,0.07246091]
["bitfinex","BTCUSD",1771279124396,0.00012577,69023.0,69001.0,0.13637977]
["bitfinex","BTCUSD",1771279124591,0.00012577,69023.0,69008.0,0.07245446]
["bitfinex","BTCUSD",1771279124592,0.07244509,69018.0,69008.0,0.07245446]
["bitfinex","BTCUSD",1771279124805,0.07244357,69020.0,69009.0,0.07245429]
["bitfinex","BTCUSD",1771279125007,0.07244357,69020.0,69001.0,0.16105013]
["bitfinex","BTCUSD",1771279125008,0.14905013,69021.0,69001.0,0.02467036]
["bitfinex","BTCUSD",1771279125156,0.07246034,69004.0,68994.0,0.01330603]
["bitfinex","BTCUSD",1771279125357,0.09292,69003.0,68998.0,0.07246513]
["bitfinex","BTCUSD",1771279125582,0.09292,69003.0,68995.0,0.07246719]
["bitfinex","BTCUSD",1771279125783,0.09292,69003.0,68998.0,0.07246563]
["bitfinex","BTCUSD",1771279126051,0.09292,69003.0,68991.0,0.02467036]
["bitfinex","BTCUSD",1771279126184,0.09292,69003.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279126185,0.07246874,68996.0,68985.0,0.07247893]
["bitfinex","BTCUSD",1771279126385,0.14905013,68998.0,68991.0,0.07247304]
["bitfinex","BTCUSD",1771279126613,4e-05,69000.0,68982.0,0.13637977]
["bitfinex","BTCUSD",1771279126817,0.09292,68998.0,68993.0,0.07247077]
["bitfinex","BTCUSD",1771279127014,0.09292,68998.0,68980.0,0.4823151]
["bitfinex","BTCUSD",1771279127217,4e-05,69000.0,68998.0,0.07246498]
["bitfinex","BTCUSD",1771279127417,0.0004,69003.0,68998.0,0.00043532]
["bitfinex","BTCUSD",1771279127418,1e-08,69003.0,68998.0,0.00043532]
["bitfinex","BTCUSD",1771279127630,0.09292,69006.0,69001.0,0.07246255]
["bitfinex","BTCUSD",1771279127809,0.09292,69006.0,69003.0,0.07246013]
["bitfinex","BTCUSD",1771279128003,0.28974123,69028.0,69008.0,0.07245483]
["bitfinex","BTCUSD",1771279128229,0.00012,69054.0,69013.0,0.07244933]
["bitfinex","BTCUSD",1771279128230,0.07243989,69023.0,69013.0,0.07244933]
["bitfinex","BTCUSD",1771279128567,0.07244067,69022.0,69011.0,0.07245142]
["bitfinex","BTCUSD",1771279128773,0.34068,69025.0,69003.0,0.16105013]
["bitfinex","BTCUSD",1771279128774,0.1369835,69023.0,69006.0,0.07245714]
["bitfinex","BTCUSD",1771279128981,0.4822751,69021.0,68999.0,0.07246384]
["bitfinex","BTCUSD",1771279129176,0.07245454,69009.0,68999.0,0.07246418]
["bitfinex","BTCUSD",1771279129385,0.34044033,69008.0,69000.0,0.07246333]
["bitfinex","BTCUSD",1771279129607,0.34044033,69008.0,68998.0,0.00043532]
["bitfinex","BTCUSD",1771279129608,0.32980033,69008.0,68998.0,0.00043532]
["bitfinex","BTCUSD",1771279129814,0.31731901,69008.0,68998.0,0.00043532]
["bitfinex","BTCUSD",1771279129964,0.09292,69018.0,68999.0,0.02342896]
["bitfinex","BTCUSD",1771279130165,0.1478,69017.0,69002.0,0.02342896]
["bitfinex","BTCUSD",1771279130371,0.00012577,69023.0,69015.0,0.07244719]
["bitfinex","BTCUSD",1771279130576,0.00012577,69023.0,69011.0,0.28980816]
["bitfinex","BTCUSD",1771279130777,0.34044,69022.0,69014.0,0.0724483]
["bitfinex","BTCUSD",1771279130981,0.34044,69022.0,68999.0,0.02342896]
["bitfinex","BTCUSD",1771279131183,0.28832,69021.0,68999.0,0.02342896]
["bitfinex","BTCUSD",1771279131383,0.07245166,69012.0,69002.0,0.07246092]
["bitfinex","BTCUSD",1771279131598,0.28979972,69014.0,68991.0,0.02342896]
["bitfinex","BTCUSD",1771279131900,0.28832,69021.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279131901,0.4822751,69010.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279132117,0.1369835,69009.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279132354,0.07246453,69001.0,68991.0,0.07247286]
["bitfinex","BTCUSD",1771279132565,0.33984,69000.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771279132778,0.33984,69000.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279132779,0.1369835,68999.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279132988,0.8221551,69000.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279132989,0.20945172,68996.0,68981.0,0.2899349]
["bitfinex","BTCUSD",1771279133231,0.07246989,68995.0,68983.0,0.07248073]
["bitfinex","BTCUSD",1771279133463,0.07246989,68995.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279133464,0.1369835,68989.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279133676,0.1369835,68989.0,68970.0,0.0001658]
["bitfinex","BTCUSD",1771279133677,0.1369835,68986.0,68970.0,0.0001658]
["bitfinex","BTCUSD",1771279133890,4e-05,68990.0,68971.0,0.14337186]
["bitfinex","BTCUSD",1771279134136,0.1369835,68988.0,68970.0,0.0001658]
["bitfinex","BTCUSD",1771279134334,0.34016,68989.0,68970.0,0.29014274]
["bitfinex","BTCUSD",1771279134534,0.34012,68988.0,68970.0,0.0001658]
["bitfinex","BTCUSD",1771279134648,0.34012,68988.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771279134853,0.34012,68988.0,68971.0,0.14337186]
["bitfinex","BTCUSD",1771279135051,0.34012,68988.0,68970.0,0.0001658]
["bitfinex","BTCUSD",1771279135258,0.0724831,68982.0,68970.0,0.0001658]
["bitfinex","BTCUSD",1771279135461,0.07248328,68982.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771279135656,0.0724847,68981.0,68970.0,0.07266026]
["bitfinex","BTCUSD",1771279135865,0.0724847,68981.0,68971.0,0.07249417]
["bitfinex","BTCUSD",1771279136284,0.0724847,68981.0,68970.0,0.07266026]
["bitfinex","BTCUSD",1771279136285,0.07248294,68982.0,68972.0,0.072493]
["bitfinex","BTCUSD",1771279136494,0.07248057,68984.0,68972.0,0.07249306]
["bitfinex","BTCUSD",1771279136743,0.07248347,68982.0,68971.0,0.07249413]
["bitfinex","BTCUSD",1771279136989,0.07248162,68983.0,68971.0,0.07249413]
["bitfinex","BTCUSD",1771279137168,0.07248384,68981.0,68971.0,0.07249413]
["bitfinex","BTCUSD",1771279137380,0.07248157,68984.0,68973.0,0.07249111]
["bitfinex","BTCUSD",1771279137577,0.07248039,68985.0,68973.0,0.07249111]
["bitfinex","BTCUSD",1771279137751,0.07248249,68983.0,68972.0,0.07249307]
["bitfinex","BTCUSD",1771279137963,0.07248249,68983.0,68973.0,0.07249196]
["bitfinex","BTCUSD",1771279138159,0.07248401,68981.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771279138360,0.07248011,68985.0,68972.0,0.01335954]
["bitfinex","BTCUSD",1771279138586,0.07248082,68984.0,68973.0,0.01335954]
["bitfinex","BTCUSD",1771279138788,0.07248235,68983.0,68973.0,0.07249158]
["bitfinex","BTCUSD",1771279138989,0.07248281,68982.0,68972.0,0.0724929]
["bitfinex","BTCUSD",1771279139197,0.07248281,68982.0,68973.0,0.01335986]
["bitfinex","BTCUSD",1771279139522,0.07248281,68982.0,68971.0,0.07249384]
["bitfinex","BTCUSD",1771279139523,0.07248235,68983.0,68974.0,0.01336656]
["bitfinex","BTCUSD",1771279139653,0.07248267,68982.0,68972.0,0.07249268]
["bitfinex","BTCUSD",1771279139860,0.07248267,68982.0,68973.0,0.01336804]
["bitfinex","BTCUSD",1771279140050,0.1370235,69000.0,68974.0,0.01336804]
["bitfinex","BTCUSD",1771279140259,0.1370235,69000.0,68990.0,0.07247368]
["bitfinex","BTCUSD",1771279140260,0.10930019,68994.0,68990.0,0.07247368]
["bitfinex","BTCUSD",1771279140671,1e-08,69002.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279140879,4e-05,69010.0,68998.0,0.01335948]
["bitfinex","BTCUSD",1771279141078,4e-05,69010.0,68999.0,0.10925243]
["bitfinex","BTCUSD",1771279141359,4e-05,69010.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279141492,0.0724588,69005.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279141697,0.1369835,69007.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279142115,0.07245831,69006.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279142311,0.1369835,69007.0,68998.0,0.07246567]
["bitfinex","BTCUSD",1771279142516,0.1369835,69007.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279142517,0.07245808,69006.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279142718,0.00012575,69006.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279142916,0.00012575,69006.0,68998.0,0.07246505]
["bitfinex","BTCUSD",1771279143266,0.00012575,69006.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279143492,0.00012575,69006.0,68997.0,0.07246662]
["bitfinex","BTCUSD",1771279144193,0.00012575,69006.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279144371,0.00012575,69006.0,69003.0,0.07245976]
["bitfinex","BTCUSD",1771279144598,0.00012575,69006.0,69002.0,0.07246138]
["bitfinex","BTCUSD",1771279144780,0.00012575,69006.0,69003.0,0.07246017]
["bitfinex","BTCUSD",1771279144978,0.00012575,69006.0,69002.0,0.07246138]
["bitfinex","BTCUSD",1771279145558,0.00012575,69006.0,69004.0,0.07245885]
["bitfinex","BTCUSD",1771279145732,0.2468,69007.0,69003.0,0.09588943]
["bitfinex","BTCUSD",1771279146112,0.2468,69007.0,69003.0,0.02342896]
["bitfinex","BTCUSD",1771279146477,0.0004,69008.0,69003.0,0.02342896]
["bitfinex","BTCUSD",1771279147102,0.0004,69008.0,69002.0,0.07246134]
["bitfinex","BTCUSD",1771279148274,0.0004,69008.0,69001.0,0.07246264]
["bitfinex","BTCUSD",1771279148521,0.0004,69008.0,69002.0,0.07246163]
["bitfinex","BTCUSD",1771279148874,0.0004,69008.0,69001.0,0.07246264]
["bitfinex","BTCUSD",1771279149642,0.0004,69008.0,69002.0,0.07246147]
["bitfinex","BTCUSD",1771279150479,0.0004,69008.0,69001.0,0.07246201]
["bitfinex","BTCUSD",1771279151173,0.07245817,69006.0,68997.0,1e-08]
["bitfinex","BTCUSD",1771279151330,0.0724616,69003.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771279151541,0.02523574,69008.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771279151542,4e-05,69000.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771279151743,4e-05,69000.0,68991.0,0.07247224]
["bitfinex","BTCUSD",1771279151955,4e-05,69000.0,68992.0,0.07247199]
["bitfinex","BTCUSD",1771279152174,4e-05,69000.0,68991.0,0.07247224]
["bitfinex","BTCUSD",1771279152355,0.0724708,68994.0,68984.0,0.07247991]
["bitfinex","BTCUSD",1771279152533,0.0724722,68992.0,68984.0,0.0001258]
["bitfinex","BTCUSD",1771279152734,0.07247139,68993.0,68984.0,0.07260632]
["bitfinex","BTCUSD",1771279152957,0.07247139,68993.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771279153415,0.07247258,68992.0,68991.0,0.01338247]
["bitfinex","BTCUSD",1771279153949,0.15242404,68992.0,68991.0,0.01338247]
["bitfinex","BTCUSD",1771279154555,0.22489621,68992.0,68991.0,0.01338247]
["bitfinex","BTCUSD",1771279155125,0.22489621,68992.0,68984.0,0.0001258]
["bitfinex","BTCUSD",1771279155338,0.15242404,68992.0,68984.0,0.0001258]
["bitfinex","BTCUSD",1771279155557,0.07247337,68991.0,68984.0,0.0001258]
["bitfinex","BTCUSD",1771279155680,4e-05,68990.0,68974.0,0.11422581]
["bitfinex","BTCUSD",1771279155911,0.07247941,68986.0,68976.0,0.07248887]
["bitfinex","BTCUSD",1771279156088,0.07247941,68986.0,68975.0,0.07248801]
["bitfinex","BTCUSD",1771279156311,0.07247993,68985.0,68971.0,0.28997694]
["bitfinex","BTCUSD",1771279156533,0.07248121,68984.0,68974.0,0.07249072]
["bitfinex","BTCUSD",1771279156706,0.15242404,68984.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279156910,0.07248383,68981.0,68972.0,0.07249218]
["bitfinex","BTCUSD",1771279157117,0.07248294,68982.0,68973.0,0.07249188]
["bitfinex","BTCUSD",1771279157318,0.07248571,68980.0,68971.0,0.07249411]
["bitfinex","BTCUSD",1771279157533,0.07248573,68980.0,68970.0,0.07253519]
["bitfinex","BTCUSD",1771279157736,0.07248573,68980.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279157737,0.07248598,68979.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279157959,0.28992401,68984.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279157960,0.0001657,68990.0,68971.0,0.16580692]
["bitfinex","BTCUSD",1771279158176,0.0001657,68990.0,68972.0,0.02252448]
["bitfinex","BTCUSD",1771279158330,0.0001657,68990.0,68982.0,0.07248266]
["bitfinex","BTCUSD",1771279158549,0.0001657,68990.0,68989.0,0.21575776]
["bitfinex","BTCUSD",1771279158550,1e-08,68990.0,68989.0,0.21575776]
["bitfinex","BTCUSD",1771279158779,4e-05,69000.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771279158956,0.00014936,69000.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771279159130,0.00014936,69000.0,68990.0,0.14328244]
["bitfinex","BTCUSD",1771279159344,0.00014936,69000.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771279159592,0.00014936,69000.0,68991.0,0.07247321]
["bitfinex","BTCUSD",1771279159942,0.21832691,69000.0,68990.0,0.07247424]
["bitfinex","BTCUSD",1771279160345,0.07246481,68999.0,68989.0,0.07247522]
["bitfinex","BTCUSD",1771279161009,0.07246481,68999.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771279161201,0.21832807,69000.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771279161404,0.14586241,69000.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771279161822,0.07246602,68998.0,68984.0,0.29012024]
["bitfinex","BTCUSD",1771279162018,0.14586241,69000.0,68988.0,0.07247558]
["bitfinex","BTCUSD",1771279162019,0.2183262,69000.0,68988.0,0.07247558]
["bitfinex","BTCUSD",1771279162330,0.2183262,69000.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771279162331,0.07261315,69000.0,68985.0,0.21576091]
["bitfinex","BTCUSD",1771279162486,0.07261315,69000.0,68984.0,0.02272448]
["bitfinex","BTCUSD",1771279162487,0.00014936,69000.0,68991.0,0.07247278]
["bitfinex","BTCUSD",1771279162696,0.00014936,69000.0,68981.0,0.14328244]
["bitfinex","BTCUSD",1771279162911,0.21818114,68996.0,68986.0,0.07247789]
["bitfinex","BTCUSD",1771279163100,0.07246925,68995.0,68985.0,0.07247895]
["bitfinex","BTCUSD",1771279163281,0.07246925,68995.0,68984.0,0.07247989]
["bitfinex","BTCUSD",1771279163497,0.07246925,68995.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1771279163904,0.07247011,68994.0,68985.0,0.0724795]
["bitfinex","BTCUSD",1771279164131,0.02311349,68998.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279164350,0.00014936,69000.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279164351,0.07247261,68992.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771279164552,0.14571305,68992.0,68981.0,0.07248341]
["bitfinex","BTCUSD",1771279164833,0.21818524,68992.0,68982.0,0.07244232]
["bitfinex","BTCUSD",1771279165035,0.14571305,68992.0,68983.0,0.0724814]
["bitfinex","BTCUSD",1771279165252,0.14571305,68992.0,68965.0,0.17100056]
["bitfinex","BTCUSD",1771279165428,0.07247915,68986.0,68976.0,0.07248823]
["bitfinex","BTCUSD",1771279165627,0.07247915,68986.0,68973.0,0.07249138]
["bitfinex","BTCUSD",1771279165628,0.07248233,68983.0,68973.0,0.07249138]
["bitfinex","BTCUSD",1771279166001,0.07247954,68985.0,68976.0,0.07248897]
["bitfinex","BTCUSD",1771279166307,0.16882654,68986.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279166532,0.07248064,68984.0,68975.0,0.072489]
["bitfinex","BTCUSD",1771279166696,0.07248245,68983.0,68973.0,0.07249162]
["bitfinex","BTCUSD",1771279166903,0.16882654,68986.0,68972.0,0.07249306]
["bitfinex","BTCUSD",1771279167153,0.07248368,68983.0,68973.0,0.07249135]
["bitfinex","BTCUSD",1771279167397,0.07248273,68982.0,68973.0,0.07249159]
["bitfinex","BTCUSD",1771279167610,0.16882654,68986.0,68970.0,0.0725349]
["bitfinex","BTCUSD",1771279167797,0.07248173,68983.0,68970.0,0.0725349]
["bitfinex","BTCUSD",1771279167999,0.07248173,68983.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279168000,0.14571305,68983.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279168202,0.07248864,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279168594,0.07248659,68979.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279168787,0.07248907,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279169014,0.07248718,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279169015,0.07248698,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279169330,0.07259629,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279169690,0.07248864,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279169891,0.00010931,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279170255,0.00010931,68978.0,68971.0,0.0724933]
["bitfinex","BTCUSD",1771279170465,0.00010931,68978.0,68970.0,0.07253475]
["bitfinex","BTCUSD",1771279170840,0.07259621,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279171053,0.00010931,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771279171431,0.00010931,68978.0,68970.0,0.00024]
["bitfinex","BTCUSD",1771279171654,0.07242025,68979.0,68970.0,0.00024]
["bitfinex","BTCUSD",1771279171857,0.07248937,68976.0,68970.0,0.0003657]
["bitfinex","BTCUSD",1771279172328,0.07249002,68977.0,68951.0,0.29005685]
["bitfinex","BTCUSD",1771279172329,0.07249915,68967.0,68951.0,0.29005685]
["bitfinex","BTCUSD",1771279172529,0.29002404,68970.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771279172530,0.07250468,68962.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771279172920,0.0725075,68959.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771279173414,4e-05,68970.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279173415,0.07250159,68964.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279173619,0.02311349,68961.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279174029,0.07250503,68961.0,68952.0,0.07251419]
["bitfinex","BTCUSD",1771279174241,0.14571305,68969.0,68951.0,0.14370235]
["bitfinex","BTCUSD",1771279174440,0.07253583,68970.0,68956.0,0.29003588]
["bitfinex","BTCUSD",1771279174643,0.07253583,68970.0,68958.0,0.07250696]
["bitfinex","BTCUSD",1771279174644,0.07249752,68968.0,68958.0,0.07250696]
["bitfinex","BTCUSD",1771279174829,0.07250127,68965.0,68955.0,0.07251037]
["bitfinex","BTCUSD",1771279175071,0.07250155,68966.0,68956.0,0.07250941]
["bitfinex","BTCUSD",1771279175558,4e-05,68970.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279175761,0.07251141,68955.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279175964,0.07251123,68955.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279177248,0.07250706,68959.0,68951.0,0.00041991]
["bitfinex","BTCUSD",1771279177447,0.07250706,68959.0,68948.0,0.06032662]
["bitfinex","BTCUSD",1771279177674,4e-05,68950.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771279177892,4e-05,68950.0,68945.0,0.07252076]
["bitfinex","BTCUSD",1771279178313,4e-05,68950.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279178314,0.14571305,68947.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279178509,0.02311349,68946.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279178699,4e-05,68950.0,68944.0,0.07252178]
["bitfinex","BTCUSD",1771279178894,4e-05,68950.0,68933.0,0.0725333]
["bitfinex","BTCUSD",1771279179069,0.07252477,68942.0,68931.0,0.07253571]
["bitfinex","BTCUSD",1771279179270,0.07252488,68942.0,68932.0,0.0727348]
["bitfinex","BTCUSD",1771279179474,0.07252488,68942.0,68933.0,0.07253416]
["bitfinex","BTCUSD",1771279179669,0.07252373,68943.0,68933.0,0.07253416]
["bitfinex","BTCUSD",1771279179872,0.45890843,68947.0,68933.0,0.07253416]
["bitfinex","BTCUSD",1771279180475,0.45890843,68947.0,68932.0,0.07273496]
["bitfinex","BTCUSD",1771279180476,0.07252447,68943.0,68932.0,0.07273496]
["bitfinex","BTCUSD",1771279180677,4e-05,68950.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771279180902,0.29010159,68942.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771279181077,0.02311349,68943.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771279181278,0.07252653,68941.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771279181506,0.07252495,68942.0,68932.0,0.07273518]
["bitfinex","BTCUSD",1771279182008,0.07251736,68949.0,68938.0,0.07252867]
["bitfinex","BTCUSD",1771279182215,0.16886654,68950.0,68943.0,0.07252326]
["bitfinex","BTCUSD",1771279182216,4e-05,68950.0,68943.0,0.07252326]
["bitfinex","BTCUSD",1771279182537,4e-05,68950.0,68942.0,0.07252375]
["bitfinex","BTCUSD",1771279182745,0.00041932,68959.0,68941.0,0.02252448]
["bitfinex","BTCUSD",1771279182953,0.00041932,68959.0,68951.0,0.07251524]
["bitfinex","BTCUSD",1771279183150,0.00041932,68959.0,68951.0,0.07251455]
["bitfinex","BTCUSD",1771279183924,0.00041932,68959.0,68948.0,0.14328244]
["bitfinex","BTCUSD",1771279184129,0.00041932,68959.0,68954.0,0.07251132]
["bitfinex","BTCUSD",1771279184356,0.00041932,68959.0,68953.0,0.07251297]
["bitfinex","BTCUSD",1771279184528,0.07250142,68965.0,68955.0,0.07251014]
["bitfinex","BTCUSD",1771279184874,0.07250403,68962.0,68955.0,0.00010931]
["bitfinex","BTCUSD",1771279185257,0.07250474,68963.0,68955.0,0.00010931]
["bitfinex","BTCUSD",1771279185448,0.07250475,68961.0,68955.0,0.00010931]
["bitfinex","BTCUSD",1771279185652,0.15647504,68959.0,68945.0,0.07252135]
["bitfinex","BTCUSD",1771279185856,0.0966889,68957.0,68946.0,0.07251985]
["bitfinex","BTCUSD",1771279186058,0.0725107,68956.0,68946.0,0.07251985]
["bitfinex","BTCUSD",1771279186290,0.0725107,68956.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279186454,0.0725107,68956.0,68946.0,0.07252036]
["bitfinex","BTCUSD",1771279186789,0.0725141,68953.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279187019,0.07251107,68955.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279187216,0.07251225,68954.0,68945.0,0.07294064]
["bitfinex","BTCUSD",1771279187445,0.07251225,68954.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279187576,0.02417895,68957.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279188022,0.07251409,68953.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279189219,0.07251421,68952.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279189559,0.07251351,68953.0,68945.0,0.00041932]
["bitfinex","BTCUSD",1771279190104,0.07251351,68953.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279190309,0.00041939,68953.0,68942.0,0.07252274]
["bitfinex","BTCUSD",1771279190551,0.00041939,68953.0,68948.0,0.07251769]
["bitfinex","BTCUSD",1771279190726,0.0004,68965.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279190727,0.07250534,68961.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279190926,0.0725022,68964.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771279191127,0.0004,68965.0,68952.0,0.07251335]
["bitfinex","BTCUSD",1771279191336,0.0004,68965.0,68950.0,0.21640659]
["bitfinex","BTCUSD",1771279191563,0.07250792,68958.0,68949.0,0.07251697]
["bitfinex","BTCUSD",1771279191764,0.07250702,68959.0,68949.0,0.07251697]
["bitfinex","BTCUSD",1771279191920,0.07250702,68959.0,68950.0,0.07251613]
["bitfinex","BTCUSD",1771279192124,0.07231408,68959.0,68950.0,0.07251613]
["bitfinex","BTCUSD",1771279192340,0.0004,68965.0,68940.0,0.26153939]
["bitfinex","BTCUSD",1771279192341,0.15668703,68958.0,68940.0,0.26153939]
["bitfinex","BTCUSD",1771279192532,0.07251226,68954.0,68940.0,0.55164531]
["bitfinex","BTCUSD",1771279192740,0.07251226,68954.0,68944.0,0.07252172]
["bitfinex","BTCUSD",1771279193163,0.07251226,68954.0,68945.0,0.07252138]
["bitfinex","BTCUSD",1771279193361,0.0725114,68955.0,68945.0,0.07252138]
["bitfinex","BTCUSD",1771279194006,0.07251105,68955.0,68945.0,0.07252138]
["bitfinex","BTCUSD",1771279194407,0.07251105,68955.0,68946.0,0.07252018]
["bitfinex","BTCUSD",1771279194655,0.0963726,68957.0,68945.0,0.07252138]
["bitfinex","BTCUSD",1771279194656,0.0725119,68956.0,68945.0,0.07252138]
["bitfinex","BTCUSD",1771279194935,0.07251139,68955.0,68944.0,0.07252077]
["bitfinex","BTCUSD",1771279195318,0.07251182,68955.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771279195515,0.023863,68957.0,68945.0,0.07252071]
["bitfinex","BTCUSD",1771279195882,0.07251172,68955.0,68945.0,0.07252071]
["bitfinex","BTCUSD",1771279196102,0.07251275,68954.0,68945.0,0.07252071]
["bitfinex","BTCUSD",1771279196834,0.07251329,68953.0,68941.0,0.29010121]
["bitfinex","BTCUSD",1771279197135,0.023863,68945.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771279197344,0.023863,68948.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279197549,0.07251846,68948.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279197752,0.07251846,68948.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771279197953,0.07252037,68947.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279198158,0.07252116,68946.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279198457,0.023863,68949.0,68939.0,0.07252703]
["bitfinex","BTCUSD",1771279198658,0.07255697,68950.0,68940.0,0.07252591]
["bitfinex","BTCUSD",1771279199431,4e-05,68950.0,68937.0,0.0725292]
["bitfinex","BTCUSD",1771279199711,0.07251816,68949.0,68939.0,0.07252702]
["bitfinex","BTCUSD",1771279199961,0.07251897,68948.0,68938.0,0.07252702]
["bitfinex","BTCUSD",1771279200310,0.07252355,68944.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279200541,0.023863,68946.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279200748,0.09638367,68946.0,68934.0,0.00032606]
["bitfinex","BTCUSD",1771279200957,0.07252249,68945.0,68934.0,0.07285846]
["bitfinex","BTCUSD",1771279201166,4e-05,68960.0,68944.0,0.1438907]
["bitfinex","BTCUSD",1771279201367,4e-05,68960.0,68956.0,0.07250918]
["bitfinex","BTCUSD",1771279201542,0.0729071,68959.0,68949.0,0.07251726]
["bitfinex","BTCUSD",1771279201750,0.07252998,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771279201964,0.0725332,68934.0,68927.0,1e-08]
["bitfinex","BTCUSD",1771279202153,4e-05,68950.0,68910.0,0.09296]
["bitfinex","BTCUSD",1771279202154,0.29018731,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279202355,0.07255349,68915.0,68904.0,0.07256387]
["bitfinex","BTCUSD",1771279202699,0.48266746,68920.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279202813,0.07255612,68913.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279203024,0.00016569,68920.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279203245,0.15668703,68911.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279203456,0.29021845,68914.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279203670,0.07256251,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279203868,0.07256078,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279204531,0.07256165,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279204731,0.07255959,68909.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279204981,0.07256125,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279205190,0.07256175,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279205358,0.07256628,68903.0,68891.0,0.07257746]
["bitfinex","BTCUSD",1771279205558,0.07256628,68903.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279205559,0.07256961,68900.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279205968,0.07257154,68898.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279206190,0.023863,68909.0,68890.0,0.21650912]
["bitfinex","BTCUSD",1771279206374,0.023863,68909.0,68890.0,0.1439307]
["bitfinex","BTCUSD",1771279206583,0.07256176,68907.0,68892.0,0.02313642]
["bitfinex","BTCUSD",1771279206787,0.07256651,68903.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279206990,0.29024627,68907.0,68891.0,0.0725776]
["bitfinex","BTCUSD",1771279207188,0.15668703,68904.0,68890.0,0.07261917]
["bitfinex","BTCUSD",1771279207387,0.07256907,68900.0,68890.0,0.07261917]
["bitfinex","BTCUSD",1771279207633,0.18055003,68904.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279207634,0.023863,68903.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279207814,0.18055003,68903.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279208019,0.023863,68903.0,68895.0,0.07257409]
["bitfinex","BTCUSD",1771279208216,0.023863,68903.0,68893.0,0.07257536]
["bitfinex","BTCUSD",1771279208512,0.023863,68903.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771279208748,0.09642924,68903.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771279208922,0.47081736,68903.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279209161,0.09643028,68902.0,68890.0,0.07261918]
["bitfinex","BTCUSD",1771279209372,0.023863,68901.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279209520,0.023863,68900.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279209844,0.07257322,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279210154,0.07257266,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279210375,0.18055003,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279210536,0.07256639,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279210743,0.43529653,68919.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279210744,0.15668703,68906.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279210945,0.07257208,68898.0,68893.0,0.00032564]
["bitfinex","BTCUSD",1771279211281,0.07256758,68902.0,68893.0,0.00032564]
["bitfinex","BTCUSD",1771279211503,0.07256878,68901.0,68893.0,0.00032564]
["bitfinex","BTCUSD",1771279211707,0.07257084,68899.0,68893.0,0.00032564]
["bitfinex","BTCUSD",1771279211913,0.07257141,68898.0,68893.0,0.00032564]
["bitfinex","BTCUSD",1771279212388,0.07257141,68898.0,68893.0,2.479e-05]
["bitfinex","BTCUSD",1771279213064,0.15668703,68899.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279213220,0.07257612,68894.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279213421,0.07257654,68893.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279213769,0.023863,68892.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279213920,0.07257842,68891.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279214130,0.02251294,68891.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279215530,0.09509136,68891.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279215713,0.02251294,68891.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279216212,0.09509136,68891.0,68890.0,2.479e-05]
["bitfinex","BTCUSD",1771279216977,0.00012583,68899.0,68875.0,0.0002678]
["bitfinex","BTCUSD",1771279216978,0.02251294,68888.0,68875.0,0.0002678]
["bitfinex","BTCUSD",1771279217181,4e-05,68890.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771279217182,0.09509563,68887.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771279217441,0.07258377,68886.0,68877.0,0.07259224]
["bitfinex","BTCUSD",1771279217643,0.07258377,68886.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771279217846,0.07258498,68885.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279218045,0.09509792,68885.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279219026,0.02251294,68884.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279219222,0.07258949,68881.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279219680,0.02251294,68885.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279219883,0.07258982,68881.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279220287,0.07259001,68880.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279220472,0.02251294,68880.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279221027,0.07228162,68874.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279221159,0.02251294,68876.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279221358,0.02251294,68876.0,68871.0,0.07259851]
["bitfinex","BTCUSD",1771279221728,0.07259596,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279221850,0.02251294,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279222054,0.02251294,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279222281,0.02251294,68876.0,68870.0,0.00045999]
["bitfinex","BTCUSD",1771279223293,0.02251294,68885.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279223463,0.02251294,68871.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279224300,0.77303011,68880.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279224301,4e-05,68880.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279224591,0.09510569,68878.0,68868.0,0.07260195]
["bitfinex","BTCUSD",1771279224799,0.09510569,68878.0,68869.0,0.07260156]
["bitfinex","BTCUSD",1771279225009,0.07259275,68878.0,68869.0,0.07260156]
["bitfinex","BTCUSD",1771279225188,0.09510622,68877.0,68868.0,0.07260227]
["bitfinex","BTCUSD",1771279225602,0.09510622,68877.0,68867.0,0.07280181]
["bitfinex","BTCUSD",1771279225974,0.02251294,68874.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279226183,0.02251294,68874.0,68868.0,0.5]
["bitfinex","BTCUSD",1771279226377,0.09510985,68874.0,68868.0,0.5]
["bitfinex","BTCUSD",1771279226583,0.02251294,68901.0,68872.0,0.15349309]
["bitfinex","BTCUSD",1771279226793,0.07257577,68894.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279226998,0.07257869,68891.0,68880.0,0.07262977]
["bitfinex","BTCUSD",1771279227348,0.02251294,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279227553,0.02251294,68896.0,68880.0,0.15353309]
["bitfinex","BTCUSD",1771279227730,0.00016583,68900.0,68881.0,0.15349309]
["bitfinex","BTCUSD",1771279227959,0.07257124,68898.0,68882.0,0.02377225]
["bitfinex","BTCUSD",1771279228138,0.07257124,68898.0,68885.0,0.07258441]
["bitfinex","BTCUSD",1771279228139,0.07257466,68895.0,68885.0,0.07258441]
["bitfinex","BTCUSD",1771279228518,0.02251294,68897.0,68882.0,0.0963591]
["bitfinex","BTCUSD",1771279228715,0.09508513,68897.0,68883.0,0.2903474]
["bitfinex","BTCUSD",1771279229149,0.09508513,68897.0,68885.0,0.0725839]
["bitfinex","BTCUSD",1771279229297,0.00016583,68900.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279229298,0.15824933,68894.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279229500,0.02251294,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279229728,0.02251294,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279229934,0.02251294,68888.0,68880.0,0.07262981]
["bitfinex","BTCUSD",1771279230137,0.02251294,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279230347,0.02251294,68888.0,68880.0,0.07262997]
["bitfinex","BTCUSD",1771279230558,0.15824933,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279230759,0.02251294,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279231000,0.02235538,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279231739,0.02235538,68888.0,68880.0,0.07262976]
["bitfinex","BTCUSD",1771279232586,0.02251294,68879.0,68867.0,1e-08]
["bitfinex","BTCUSD",1771279232838,0.0725955,68875.0,68868.0,0.01349696]
["bitfinex","BTCUSD",1771279233063,0.07194305,68874.0,68869.0,0.01349696]
["bitfinex","BTCUSD",1771279233274,0.07259557,68875.0,68867.0,1e-08]
["bitfinex","BTCUSD",1771279233448,0.07259656,68874.0,68867.0,1e-08]
["bitfinex","BTCUSD",1771279233665,0.07259753,68873.0,68867.0,1e-08]
["bitfinex","BTCUSD",1771279233861,0.07259753,68873.0,68867.0,0.00041974]
["bitfinex","BTCUSD",1771279235034,0.07259646,68874.0,68867.0,0.00041974]
["bitfinex","BTCUSD",1771279235455,0.02251294,68885.0,68867.0,0.00041974]
["bitfinex","BTCUSD",1771279235663,0.07259125,68879.0,68869.0,0.07260072]
["bitfinex","BTCUSD",1771279236071,0.02255294,68880.0,68867.0,0.07302271]
["bitfinex","BTCUSD",1771279236274,0.07259384,68877.0,68867.0,0.07302271]
["bitfinex","BTCUSD",1771279236729,0.072595,68876.0,68867.0,0.07302271]
["bitfinex","BTCUSD",1771279237789,0.07259169,68879.0,68869.0,0.07260085]
["bitfinex","BTCUSD",1771279238031,0.07259226,68878.0,68869.0,0.07260085]
["bitfinex","BTCUSD",1771279239267,0.07259226,68878.0,68868.0,0.07260236]
["bitfinex","BTCUSD",1771279239441,0.07259226,68878.0,68869.0,0.07260145]
["bitfinex","BTCUSD",1771279239854,0.07259319,68877.0,68868.0,0.07260228]
["bitfinex","BTCUSD",1771279240787,0.07259444,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279241388,0.07259319,68877.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279241960,0.07259427,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279242663,0.0725961,68875.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279242876,0.07259427,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279242877,0.07259655,68874.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279243096,0.07259716,68875.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279243516,0.07259637,68874.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279244073,0.07259709,68874.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279244359,4e-05,68870.0,68864.0,0.0726064]
["bitfinex","BTCUSD",1771279244570,0.00045947,68870.0,68863.0,0.07260765]
["bitfinex","BTCUSD",1771279244773,0.00045947,68870.0,68862.0,0.07260704]
["bitfinex","BTCUSD",1771279244978,0.00045947,68870.0,68859.0,0.0229788]
["bitfinex","BTCUSD",1771279245148,0.00045947,68870.0,68865.0,0.07260546]
["bitfinex","BTCUSD",1771279245557,0.00045947,68870.0,68867.0,0.0726028]
["bitfinex","BTCUSD",1771279245762,0.00045947,68870.0,68868.0,0.07260256]
["bitfinex","BTCUSD",1771279245969,0.00045947,68870.0,68867.0,0.07260327]
["bitfinex","BTCUSD",1771279247379,0.29035901,68881.0,68860.0,0.0229788]
["bitfinex","BTCUSD",1771279247380,0.14829299,68898.0,68871.0,0.15362733]
["bitfinex","BTCUSD",1771279247604,0.07257921,68891.0,68882.0,0.0725878]
["bitfinex","BTCUSD",1771279247942,0.02387816,68892.0,68877.0,0.15362733]
["bitfinex","BTCUSD",1771279248223,0.02387816,68892.0,68883.0,0.07258601]
["bitfinex","BTCUSD",1771279248394,0.02387816,68892.0,68880.0,0.0725891]
["bitfinex","BTCUSD",1771279248599,0.07258184,68888.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771279248870,0.07258145,68889.0,68880.0,0.07258966]
["bitfinex","BTCUSD",1771279249279,0.0725819,68888.0,68879.0,0.07259099]
["bitfinex","BTCUSD",1771279251469,0.0725819,68888.0,68879.0,0.07259103]
["bitfinex","BTCUSD",1771279255386,4e-05,68890.0,68885.0,0.07258375]
["bitfinex","BTCUSD",1771279255624,1e-08,68900.0,68894.0,0.07257463]
["bitfinex","BTCUSD",1771279255816,0.00012581,68900.0,68894.0,0.0725751]
["bitfinex","BTCUSD",1771279256023,0.00012581,68900.0,68896.0,0.07257294]
["bitfinex","BTCUSD",1771279256239,0.00012581,68900.0,68894.0,0.0725733]
["bitfinex","BTCUSD",1771279256461,0.00012581,68900.0,68893.0,0.02265957]
["bitfinex","BTCUSD",1771279256677,0.00012581,68900.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771279256923,0.00012581,68900.0,68894.0,0.07257514]
["bitfinex","BTCUSD",1771279257125,0.07255148,68917.0,68907.0,0.07256129]
["bitfinex","BTCUSD",1771279257328,0.07255035,68918.0,68907.0,0.07256129]
["bitfinex","BTCUSD",1771279257682,0.07255035,68918.0,68908.0,0.07256023]
["bitfinex","BTCUSD",1771279257880,0.07255035,68918.0,68909.0,0.07255945]
["bitfinex","BTCUSD",1771279258239,4e-05,68920.0,68908.0,0.07255981]
["bitfinex","BTCUSD",1771279258437,4e-05,68920.0,68902.0,0.14976298]
["bitfinex","BTCUSD",1771279258646,4e-05,68920.0,68901.0,0.17242255]
["bitfinex","BTCUSD",1771279258856,4e-05,68920.0,68917.0,0.07255059]
["bitfinex","BTCUSD",1771279259054,4e-05,68920.0,68909.0,0.13064]
["bitfinex","BTCUSD",1771279259287,0.15048111,68919.0,68910.0,0.01345879]
["bitfinex","BTCUSD",1771279259497,0.15048111,68919.0,68903.0,0.07256574]
["bitfinex","BTCUSD",1771279259498,0.07255478,68914.0,68903.0,0.07256574]
["bitfinex","BTCUSD",1771279259703,0.29020214,68919.0,68910.0,0.07255767]
["bitfinex","BTCUSD",1771279259704,0.15048111,68919.0,68910.0,0.07255767]
["bitfinex","BTCUSD",1771279259907,0.02432574,68918.0,68913.0,0.07255429]
["bitfinex","BTCUSD",1771279260110,0.02432574,68918.0,68902.0,0.14976298]
["bitfinex","BTCUSD",1771279260111,1e-08,68922.0,68902.0,0.29025891]
["bitfinex","BTCUSD",1771279260323,0.0928488,68935.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279260558,0.02432574,68939.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279260559,0.02432574,68938.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279260753,4e-05,68940.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1771279260878,4e-05,68950.0,68928.0,0.05496]
["bitfinex","BTCUSD",1771279261084,4e-05,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771279261085,1e-08,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771279261298,0.03587666,68958.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771279261632,0.0004,68959.0,68930.0,0.48386531]
["bitfinex","BTCUSD",1771279261633,4e-05,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771279262038,0.00051834,68955.0,68951.0,0.07251439]
["bitfinex","BTCUSD",1771279262382,0.00051834,68955.0,68946.0,0.02265957]
["bitfinex","BTCUSD",1771279262383,0.00019084,68955.0,68946.0,0.02265957]
["bitfinex","BTCUSD",1771279262756,0.15048111,68953.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279262964,0.07252156,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279263172,0.22300153,68947.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279263378,0.22308283,68947.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771279263584,0.22308283,68947.0,68929.0,0.093]
["bitfinex","BTCUSD",1771279263585,0.15048111,68946.0,68908.0,0.04357978]
["bitfinex","BTCUSD",1771279263794,0.07252473,68942.0,68928.0,0.07253921]
["bitfinex","BTCUSD",1771279264000,0.07252473,68942.0,68930.0,0.07257703]
["bitfinex","BTCUSD",1771279264413,0.15048111,68940.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279264625,8.13e-05,68942.0,68931.0,0.07253527]
["bitfinex","BTCUSD",1771279264820,8.13e-05,68942.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279264821,0.07252714,68940.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279265027,0.02436574,68950.0,68931.0,0.14976298]
["bitfinex","BTCUSD",1771279265255,0.07251843,68948.0,68933.0,0.02265957]
["bitfinex","BTCUSD",1771279265456,0.07252165,68945.0,68934.0,0.07253107]
["bitfinex","BTCUSD",1771279265657,0.02436574,68950.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279265658,0.48386531,68950.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279265854,0.48386531,68950.0,68934.0,0.07253213]
["bitfinex","BTCUSD",1771279265855,0.15048111,68948.0,68934.0,0.07253213]
["bitfinex","BTCUSD",1771279266099,0.07252159,68945.0,68934.0,0.07253213]
["bitfinex","BTCUSD",1771279266245,0.07252303,68944.0,68934.0,0.07253213]
["bitfinex","BTCUSD",1771279266451,0.072524,68943.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771279266648,0.07252201,68945.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771279267693,0.07252377,68943.0,68933.0,0.07253395]
["bitfinex","BTCUSD",1771279267847,0.0004,68946.0,68939.0,0.07252693]
["bitfinex","BTCUSD",1771279268046,0.0004,68946.0,68938.0,0.07252887]
["bitfinex","BTCUSD",1771279268471,0.0004,68946.0,68939.0,0.07252775]
["bitfinex","BTCUSD",1771279269158,4e-05,68950.0,68939.0,0.07252775]
["bitfinex","BTCUSD",1771279269375,0.0004,68953.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771279269576,0.0004,68953.0,68941.0,0.02265957]
["bitfinex","BTCUSD",1771279269577,0.0004,68953.0,68944.0,0.0725222]
["bitfinex","BTCUSD",1771279270125,0.0004,68953.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771279270763,0.0004,68953.0,68946.0,0.07252016]
["bitfinex","BTCUSD",1771279271100,0.0004,68953.0,68945.0,0.07252147]
["bitfinex","BTCUSD",1771279271702,0.0004,68953.0,68946.0,0.07251999]
["bitfinex","BTCUSD",1771279271908,0.0004,68953.0,68947.0,0.07251942]
["bitfinex","BTCUSD",1771279272619,0.0004,68953.0,68946.0,0.07252051]
["bitfinex","BTCUSD",1771279272752,0.0004,68953.0,68943.0,0.07252325]
["bitfinex","BTCUSD",1771279272955,0.0004,68953.0,68944.0,0.07252172]
["bitfinex","BTCUSD",1771279273171,0.0004,68953.0,68940.0,0.02269957]
["bitfinex","BTCUSD",1771279273380,0.0968487,68944.0,68926.0,0.27793957]
["bitfinex","BTCUSD",1771279273583,0.15048111,68943.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279273748,0.0725309,68937.0,68926.0,0.07254132]
["bitfinex","BTCUSD",1771279273949,0.07253172,68936.0,68925.0,0.07254174]
["bitfinex","BTCUSD",1771279274300,0.0725329,68935.0,68924.0,0.07254341]
["bitfinex","BTCUSD",1771279274514,0.07253328,68934.0,68924.0,0.07254341]
["bitfinex","BTCUSD",1771279275015,0.07253239,68935.0,68925.0,0.07254243]
["bitfinex","BTCUSD",1771279275545,0.07253351,68934.0,68925.0,0.0725425]
["bitfinex","BTCUSD",1771279275740,0.072643,68934.0,68925.0,0.0725425]
["bitfinex","BTCUSD",1771279275915,0.16023708,68933.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279276115,0.02469361,68932.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279276313,0.07254173,68926.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279276719,0.07254034,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279277323,0.07254167,68926.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279277725,0.07254034,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279278247,0.07254077,68927.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279278456,0.07254034,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279279017,0.07254173,68926.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279279236,0.29015192,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279279637,0.16023708,68925.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771279279867,0.16023708,68925.0,68911.0,0.07255709]
["bitfinex","BTCUSD",1771279280079,0.07254785,68921.0,68910.0,0.0725978]
["bitfinex","BTCUSD",1771279280276,0.07254673,68922.0,68911.0,0.07255643]
["bitfinex","BTCUSD",1771279280421,0.07254728,68921.0,68911.0,0.07255634]
["bitfinex","BTCUSD",1771279280621,0.07254587,68922.0,68912.0,0.07255549]
["bitfinex","BTCUSD",1771279280820,0.07254703,68921.0,68910.0,0.07259794]
["bitfinex","BTCUSD",1771279281058,0.07254947,68919.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279281257,0.29019363,68930.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279281258,0.07255365,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279281469,0.07255218,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279281667,0.3148888,68920.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279281668,0.02469361,68920.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279281920,0.0725384,68929.0,68913.0,0.02317528]
["bitfinex","BTCUSD",1771279282143,0.07254757,68921.0,68913.0,0.02317528]
["bitfinex","BTCUSD",1771279283271,0.07254887,68920.0,68910.0,0.07259801]
["bitfinex","BTCUSD",1771279283690,0.02469361,68922.0,68908.0,0.02317528]
["bitfinex","BTCUSD",1771279283891,0.0725534,68915.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771279284668,0.16023708,68918.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771279284866,4e-05,68920.0,68904.0,0.16494823]
["bitfinex","BTCUSD",1771279285066,0.07255015,68918.0,68908.0,0.07256004]
["bitfinex","BTCUSD",1771279285271,0.07254935,68919.0,68910.0,0.02317528]
["bitfinex","BTCUSD",1771279285473,4e-05,68920.0,68911.0,0.07255708]
["bitfinex","BTCUSD",1771279285648,0.18493069,68927.0,68910.0,0.09573365]
["bitfinex","BTCUSD",1771279285649,0.02469361,68927.0,68910.0,0.02317528]
["bitfinex","BTCUSD",1771279285846,0.07254193,68926.0,68917.0,0.02317528]
["bitfinex","BTCUSD",1771279286047,0.07254788,68920.0,68910.0,0.02321528]
["bitfinex","BTCUSD",1771279286319,0.07254478,68923.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771279286520,0.07254478,68923.0,68913.0,0.07255424]
["bitfinex","BTCUSD",1771279286724,0.07254581,68922.0,68912.0,0.02317528]
["bitfinex","BTCUSD",1771279286923,0.07254765,68921.0,68912.0,0.02317528]
["bitfinex","BTCUSD",1771279287328,0.07254788,68920.0,68912.0,0.02317528]
["bitfinex","BTCUSD",1771279287460,0.07254898,68919.0,68910.0,0.07259818]
["bitfinex","BTCUSD",1771279288050,0.02469361,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279288051,0.16023708,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279288248,0.07255288,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279289959,0.07254825,68920.0,68911.0,0.07255635]
["bitfinex","BTCUSD",1771279290300,0.07254898,68919.0,68910.0,0.07259817]
["bitfinex","BTCUSD",1771279290432,0.07254898,68919.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279290631,0.06226838,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279290886,0.05141023,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279291283,0.07255318,68915.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771279291644,0.02469361,68918.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771279291847,4e-05,68920.0,68910.0,0.00061983]
["bitfinex","BTCUSD",1771279292259,4e-05,68920.0,68912.0,0.07255564]
["bitfinex","BTCUSD",1771279292666,4e-05,68920.0,68911.0,0.07255704]
["bitfinex","BTCUSD",1771279292967,4e-05,68920.0,68912.0,0.07255599]
["bitfinex","BTCUSD",1771279293194,0.07255129,68917.0,68910.0,0.02379511]
["bitfinex","BTCUSD",1771279293349,0.07255182,68917.0,68910.0,0.00061983]
["bitfinex","BTCUSD",1771279293959,0.07239428,68917.0,68910.0,0.00061983]
["bitfinex","BTCUSD",1771279294892,0.07255541,68913.0,68910.0,0.00061983]
["bitfinex","BTCUSD",1771279295848,0.16027708,68920.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279295849,4e-05,68920.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279296083,0.07255735,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279296286,0.09725096,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279296509,0.25748804,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279298454,0.09725096,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279299012,0.25748804,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771279301049,0.25748804,68911.0,68910.0,0.00020001]
["bitfinex","BTCUSD",1771279301284,0.25788804,68911.0,68910.0,0.00020001]
["bitfinex","BTCUSD",1771279301475,0.09765096,68911.0,68910.0,0.00020001]
["bitfinex","BTCUSD",1771279301848,0.25788804,68911.0,68910.0,0.00020001]
["bitfinex","BTCUSD",1771279302806,0.0006,68899.0,68898.0,0.07256922]
["bitfinex","BTCUSD",1771279302961,0.0006,68899.0,68898.0,0.0958704]
["bitfinex","BTCUSD",1771279303158,0.07256079,68908.0,68899.0,0.07256901]
["bitfinex","BTCUSD",1771279304281,0.07259858,68910.0,68899.0,0.11423554]
["bitfinex","BTCUSD",1771279304282,4e-05,68910.0,68899.0,0.11423554]
["bitfinex","BTCUSD",1771279304481,0.0725659,68903.0,68898.0,0.0001259]
["bitfinex","BTCUSD",1771279304660,0.07256406,68905.0,68898.0,0.0001259]
["bitfinex","BTCUSD",1771279305085,0.07256496,68904.0,68898.0,0.0001259]
["bitfinex","BTCUSD",1771279306917,0.07256578,68903.0,68898.0,0.0001259]
["bitfinex","BTCUSD",1771279307694,0.07256871,68901.0,68898.0,0.0001259]
["bitfinex","BTCUSD",1771279308126,0.07256989,68900.0,68898.0,0.0001259]
["bitfinex","BTCUSD",1771279308547,0.02350983,68905.0,68893.0,0.11423554]
["bitfinex","BTCUSD",1771279308713,0.29025283,68906.0,68893.0,0.0001258]
["bitfinex","BTCUSD",1771279308714,0.07257243,68897.0,68893.0,0.0001258]
["bitfinex","BTCUSD",1771279309070,0.0725714,68898.0,68893.0,0.0001258]
["bitfinex","BTCUSD",1771279309413,0.0725714,68898.0,68891.0,0.11423554]
["bitfinex","BTCUSD",1771279309653,0.07269718,68898.0,68891.0,0.11423554]
["bitfinex","BTCUSD",1771279310219,0.07269718,68898.0,68890.0,0.11427554]
["bitfinex","BTCUSD",1771279310423,0.07269718,68898.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279310424,0.02350983,68896.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279310625,0.00012578,68898.0,68885.0,0.18163355]
["bitfinex","BTCUSD",1771279310820,0.00012578,68898.0,68889.0,0.02396737]
["bitfinex","BTCUSD",1771279311048,0.07257276,68897.0,68891.0,0.02396737]
["bitfinex","BTCUSD",1771279311463,0.07269882,68898.0,68891.0,0.02396737]
["bitfinex","BTCUSD",1771279312141,0.07269882,68898.0,68887.0,0.07258238]
["bitfinex","BTCUSD",1771279312362,0.0725738,68896.0,68885.0,0.07258406]
["bitfinex","BTCUSD",1771279312581,0.00012578,68898.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771279312775,0.07257816,68892.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771279312922,0.07257849,68891.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771279314100,0.07257849,68891.0,68881.0,0.23025483]
["bitfinex","BTCUSD",1771279314295,0.07257849,68891.0,68882.0,0.07258718]
["bitfinex","BTCUSD",1771279314775,0.0725854,68885.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771279314977,0.29033234,68887.0,68873.0,0.02396737]
["bitfinex","BTCUSD",1771279315175,0.1493708,68893.0,68870.0,0.07264051]
["bitfinex","BTCUSD",1771279315176,0.02350983,68886.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279315510,0.02350983,68886.0,68874.0,0.07259582]
["bitfinex","BTCUSD",1771279315511,0.07258769,68884.0,68874.0,0.07259582]
["bitfinex","BTCUSD",1771279315707,0.07258385,68886.0,68877.0,0.07259223]
["bitfinex","BTCUSD",1771279315857,0.07258656,68884.0,68875.0,0.15766618]
["bitfinex","BTCUSD",1771279316199,0.07258656,68884.0,68875.0,0.23026124]
["bitfinex","BTCUSD",1771279316412,0.07258656,68884.0,68875.0,0.15766618]
["bitfinex","BTCUSD",1771279316631,0.0725875,68883.0,68873.0,0.09656273]
["bitfinex","BTCUSD",1771279316786,0.07258479,68885.0,68872.0,0.0006551]
["bitfinex","BTCUSD",1771279316787,0.07258881,68882.0,68872.0,0.07325342]
["bitfinex","BTCUSD",1771279317189,0.07258881,68882.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279317594,0.02350983,68884.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279318983,0.09609579,68884.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279319388,0.07258868,68882.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279319590,0.02350983,68884.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279319591,0.02350983,68888.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279321607,0.07258276,68887.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279322008,4e-05,68890.0,68880.0,0.0002]
["bitfinex","BTCUSD",1771279322231,0.0004,68904.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771279322437,0.0004,68911.0,68900.0,0.15770618]
["bitfinex","BTCUSD",1771279322650,0.07256113,68908.0,68900.0,0.15783196]
["bitfinex","BTCUSD",1771279323066,0.07255865,68910.0,68900.0,0.15783196]
["bitfinex","BTCUSD",1771279323067,0.0725584,68910.0,68900.0,0.00016578]
["bitfinex","BTCUSD",1771279323267,0.48343986,68910.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279323398,0.07257485,68895.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279323594,0.02350983,68898.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279323802,0.07258228,68888.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771279324128,0.02350983,68889.0,68880.0,0.07282901]
["bitfinex","BTCUSD",1771279324285,0.02350983,68889.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771279324490,0.07258265,68887.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771279325202,0.02350983,68887.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771279325402,0.07257978,68890.0,68881.0,0.07258851]
["bitfinex","BTCUSD",1771279325602,0.07257978,68890.0,68881.0,0.23025469]
["bitfinex","BTCUSD",1771279325603,0.07270561,68890.0,68881.0,0.23025469]
["bitfinex","BTCUSD",1771279325816,0.00012583,68890.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771279326240,0.00012583,68890.0,68880.0,0.15790618]
["bitfinex","BTCUSD",1771279326488,0.07258238,68888.0,68880.0,0.15790618]
["bitfinex","BTCUSD",1771279326690,4e-05,68900.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771279326896,0.07257009,68899.0,68889.0,0.02396737]
["bitfinex","BTCUSD",1771279327295,4e-05,68900.0,68885.0,0.02429667]
["bitfinex","BTCUSD",1771279327502,4e-05,68900.0,68886.0,0.07258295]
["bitfinex","BTCUSD",1771279327503,0.07257346,68896.0,68886.0,0.07258295]
["bitfinex","BTCUSD",1771279327704,0.02350983,68895.0,68885.0,0.0003293]
["bitfinex","BTCUSD",1771279327839,0.09608717,68894.0,68885.0,0.0003293]
["bitfinex","BTCUSD",1771279328238,0.07257631,68893.0,68885.0,0.0003293]
["bitfinex","BTCUSD",1771279328682,0.02350983,68894.0,68885.0,0.0003293]
["bitfinex","BTCUSD",1771279328820,0.02350983,68898.0,68886.0,0.07258349]
["bitfinex","BTCUSD",1771279329024,0.07257442,68895.0,68886.0,0.07258349]
["bitfinex","BTCUSD",1771279329451,0.07257526,68894.0,68885.0,0.0003293]
["bitfinex","BTCUSD",1771279329657,0.07257442,68895.0,68885.0,0.07291391]
["bitfinex","BTCUSD",1771279329853,0.07257442,68895.0,68885.0,0.0003293]
["bitfinex","BTCUSD",1771279330072,0.07257329,68896.0,68886.0,0.23024961]
["bitfinex","BTCUSD",1771279330282,0.02350983,68898.0,68890.0,0.07257851]
["bitfinex","BTCUSD",1771279330732,0.02350983,68898.0,68889.0,0.0725805]
["bitfinex","BTCUSD",1771279330937,0.02350983,68898.0,68890.0,0.07257945]
["bitfinex","BTCUSD",1771279331143,0.02350983,68898.0,68889.0,0.0725805]
["bitfinex","BTCUSD",1771279331347,0.09608097,68898.0,68889.0,0.0725805]
["bitfinex","BTCUSD",1771279332760,0.09608093,68898.0,68888.0,0.07258092]
["bitfinex","BTCUSD",1771279332962,0.07257239,68897.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1771279333561,0.07257383,68896.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1771279334334,0.07257239,68897.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1771279334541,0.09608297,68898.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1771279335288,0.07257356,68896.0,68887.0,0.07258242]
["bitfinex","BTCUSD",1771279335960,0.07297356,68896.0,68887.0,0.07258242]
["bitfinex","BTCUSD",1771279336565,0.0004,68896.0,68887.0,0.07258242]
["bitfinex","BTCUSD",1771279336763,0.0004,68896.0,68889.0,0.07258041]
["bitfinex","BTCUSD",1771279337070,4e-05,68910.0,68902.0,0.07256662]
["bitfinex","BTCUSD",1771279337247,0.1451156,68910.0,68900.0,0.1832795]
["bitfinex","BTCUSD",1771279337444,0.0004,68915.0,68903.0,0.1592588]
["bitfinex","BTCUSD",1771279337646,0.07307997,68915.0,68905.0,0.07256329]
["bitfinex","BTCUSD",1771279337881,0.07255426,68914.0,68905.0,0.07256329]
["bitfinex","BTCUSD",1771279338284,0.0005259,68915.0,68903.0,0.23182443]
["bitfinex","BTCUSD",1771279338500,0.0005259,68915.0,68903.0,0.23182352]
["bitfinex","BTCUSD",1771279338830,0.07307953,68915.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771279339030,0.07307953,68915.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771279339443,0.07255422,68914.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771279339616,0.07255422,68914.0,68904.0,0.07256401]
["bitfinex","BTCUSD",1771279340037,0.07255422,68914.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771279341113,4e-05,68930.0,68921.0,0.29018388]
["bitfinex","BTCUSD",1771279341311,0.0725339,68934.0,68927.0,0.0240207]
["bitfinex","BTCUSD",1771279341513,0.07253419,68933.0,68923.0,0.0240207]
["bitfinex","BTCUSD",1771279341730,0.07253642,68931.0,68923.0,0.0240207]
["bitfinex","BTCUSD",1771279342558,0.07253751,68930.0,68923.0,0.0240207]
["bitfinex","BTCUSD",1771279342761,0.0725365,68931.0,68923.0,0.0240207]
["bitfinex","BTCUSD",1771279342969,0.0002781,68940.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279343169,0.07252825,68939.0,68922.0,0.0240207]
["bitfinex","BTCUSD",1771279343423,0.0725302,68937.0,68927.0,0.07253971]
["bitfinex","BTCUSD",1771279343595,0.07252803,68939.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771279344077,0.29009222,68944.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279344078,0.0004,68946.0,68936.0,0.0240207]
["bitfinex","BTCUSD",1771279344276,0.00052582,68946.0,68936.0,0.0240207]
["bitfinex","BTCUSD",1771279344451,0.00052582,68946.0,68938.0,0.07252798]
["bitfinex","BTCUSD",1771279345246,0.00052582,68946.0,68930.0,0.0240607]
["bitfinex","BTCUSD",1771279345475,0.02380207,68945.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771279345678,0.09632364,68945.0,68935.0,0.07253139]
["bitfinex","BTCUSD",1771279346109,0.0004,68942.0,68935.0,0.07253139]
["bitfinex","BTCUSD",1771279346330,0.0004,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771279346766,0.0004,68942.0,68935.0,0.07253205]
["bitfinex","BTCUSD",1771279347206,0.0004,68942.0,68938.0,0.07252807]
["bitfinex","BTCUSD",1771279347423,0.0004,68942.0,68935.0,0.07253206]
["bitfinex","BTCUSD",1771279347840,0.0004,68942.0,68934.0,0.07253281]
["bitfinex","BTCUSD",1771279348054,0.0004,68942.0,68934.0,0.07253295]
["bitfinex","BTCUSD",1771279348483,0.0004,68942.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771279348706,0.07252706,68940.0,68930.0,0.07257712]
["bitfinex","BTCUSD",1771279348946,0.09632902,68940.0,68931.0,0.07253569]
["bitfinex","BTCUSD",1771279349170,0.07253221,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279349423,0.02380207,68937.0,68925.0,0.29016686]
["bitfinex","BTCUSD",1771279349651,0.02380207,68935.0,68927.0,0.07253963]
["bitfinex","BTCUSD",1771279350071,0.02380207,68935.0,68928.0,0.07253878]
["bitfinex","BTCUSD",1771279350527,0.02380207,68935.0,68921.0,0.0240207]
["bitfinex","BTCUSD",1771279350789,0.02380207,68935.0,68925.0,0.07254228]
["bitfinex","BTCUSD",1771279351003,0.07253181,68936.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771279351224,0.0004,68942.0,68935.0,0.0240207]
["bitfinex","BTCUSD",1771279351225,1e-08,68942.0,68935.0,0.0240207]
["bitfinex","BTCUSD",1771279351453,1e-08,68942.0,68938.0,0.1592588]
["bitfinex","BTCUSD",1771279351696,1e-08,68946.0,68941.0,0.0240207]
["bitfinex","BTCUSD",1771279351947,1e-08,68946.0,68939.0,0.0725278]
["bitfinex","BTCUSD",1771279352275,1e-08,68946.0,68938.0,0.07252887]
["bitfinex","BTCUSD",1771279353208,0.0004,68940.0,68938.0,0.07252887]
["bitfinex","BTCUSD",1771279353401,0.0004,68940.0,68939.0,0.02387749]
["bitfinex","BTCUSD",1771279353627,0.0004,68940.0,68938.0,0.07252887]
["bitfinex","BTCUSD",1771279353836,0.0004,68940.0,68936.0,0.07253042]
["bitfinex","BTCUSD",1771279354032,0.0004,68940.0,68932.0,0.07253449]
["bitfinex","BTCUSD",1771279354240,0.0004,68940.0,68931.0,0.0240207]
["bitfinex","BTCUSD",1771279354438,0.0004,68940.0,68937.0,0.07252932]
["bitfinex","BTCUSD",1771279354689,0.0004,68940.0,68937.0,0.07252919]
["bitfinex","BTCUSD",1771279356276,0.0004,68940.0,68934.0,0.0240207]
["bitfinex","BTCUSD",1771279356427,0.0004,68940.0,68930.0,0.0240607]
["bitfinex","BTCUSD",1771279356773,0.0004,68940.0,68934.0,0.07253234]
["bitfinex","BTCUSD",1771279357320,0.0004,68940.0,68935.0,0.07253199]
["bitfinex","BTCUSD",1771279357520,0.0004,68940.0,68938.0,0.07252882]
["bitfinex","BTCUSD",1771279357969,0.0004,68940.0,68932.0,0.0240207]
["bitfinex","BTCUSD",1771279358168,0.0004,68940.0,68935.0,0.07253136]
["bitfinex","BTCUSD",1771279358345,0.0004,68940.0,68936.0,0.072531]
["bitfinex","BTCUSD",1771279358765,0.0004,68940.0,68934.0,0.07253231]
["bitfinex","BTCUSD",1771279358983,0.0004,68940.0,68935.0,0.07253193]
["bitfinex","BTCUSD",1771279359163,0.0004,68940.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771279359895,0.07253137,68936.0,68925.0,0.07254256]
["bitfinex","BTCUSD",1771279360065,0.02380207,68934.0,68923.0,0.07274367]
["bitfinex","BTCUSD",1771279360297,0.00044,68940.0,68929.0,0.07253814]
["bitfinex","BTCUSD",1771279360298,0.09633102,68938.0,68929.0,0.07253814]
["bitfinex","BTCUSD",1771279360470,0.09633102,68938.0,68928.0,0.07253873]
["bitfinex","BTCUSD",1771279360676,0.07253015,68937.0,68928.0,0.07253873]
["bitfinex","BTCUSD",1771279360877,0.09633222,68937.0,68928.0,0.07253873]
["bitfinex","BTCUSD",1771279361849,0.07253214,68935.0,68926.0,0.07254078]
["bitfinex","BTCUSD",1771279362575,0.07253184,68937.0,68925.0,0.07254068]
["bitfinex","BTCUSD",1771279362776,0.02380207,68936.0,68925.0,0.07254068]
["bitfinex","BTCUSD",1771279363438,0.16501988,68936.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279363651,0.16501988,68933.0,68924.0,0.07254295]
["bitfinex","BTCUSD",1771279363857,0.02380207,68932.0,68924.0,0.07254348]
["bitfinex","BTCUSD",1771279364102,0.07253938,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279364300,0.09633807,68932.0,68923.0,0.07274471]
["bitfinex","BTCUSD",1771279364559,0.07253651,68931.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279364763,0.09633985,68931.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279364967,0.02380334,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279365176,0.07254256,68926.0,68916.0,0.07275134]
["bitfinex","BTCUSD",1771279365352,0.02380334,68925.0,68916.0,0.07275134]
["bitfinex","BTCUSD",1771279365549,0.02380334,68924.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771279366155,0.02380334,68924.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279366565,0.07254168,68926.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279366774,4e-05,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279367113,4e-05,68930.0,68926.0,0.09518659]
["bitfinex","BTCUSD",1771279367269,4e-05,68930.0,68927.0,0.07254001]
["bitfinex","BTCUSD",1771279367470,4e-05,68930.0,68926.0,0.09518659]
["bitfinex","BTCUSD",1771279367471,4e-05,68930.0,68926.0,0.07254079]
["bitfinex","BTCUSD",1771279367696,4e-05,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279367854,4e-05,68930.0,68923.0,0.07316428]
["bitfinex","BTCUSD",1771279368057,4e-05,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279368862,0.09666759,68927.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279369062,0.07257817,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279369264,0.07253872,68929.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279369910,4e-05,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279370347,0.07257806,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279370731,4e-05,68930.0,68923.0,0.00061957]
["bitfinex","BTCUSD",1771279371293,4e-05,68930.0,68924.0,0.07254289]
["bitfinex","BTCUSD",1771279372417,4e-05,68930.0,68923.0,0.07302084]
["bitfinex","BTCUSD",1771279373277,0.0725384,68929.0,68923.0,0.00047636]
["bitfinex","BTCUSD",1771279373847,4e-05,68930.0,68923.0,0.00047636]
["bitfinex","BTCUSD",1771279374166,4e-05,68930.0,68925.0,0.07254248]
["bitfinex","BTCUSD",1771279374373,4e-05,68930.0,68925.0,0.07239929]
["bitfinex","BTCUSD",1771279375122,4e-05,68930.0,68925.0,0.07225611]
["bitfinex","BTCUSD",1771279375657,4e-05,68930.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771279375864,4e-05,68930.0,68924.0,0.07274296]
["bitfinex","BTCUSD",1771279376480,4e-05,68930.0,68925.0,0.07254258]
["bitfinex","BTCUSD",1771279376677,0.0004,68935.0,68925.0,0.02390129]
["bitfinex","BTCUSD",1771279376889,0.0004,68947.0,68946.0,0.07166161]
["bitfinex","BTCUSD",1771279377113,4e-05,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771279377326,0.0002837,68956.0,68947.0,0.07251877]
["bitfinex","BTCUSD",1771279377568,0.0725135,68953.0,68944.0,0.02390129]
["bitfinex","BTCUSD",1771279377739,0.07251405,68954.0,68943.0,0.07252295]
["bitfinex","BTCUSD",1771279378043,0.07251405,68954.0,68944.0,0.0725223]
["bitfinex","BTCUSD",1771279378247,0.16445312,68955.0,68945.0,0.07252073]
["bitfinex","BTCUSD",1771279378248,0.02412642,68955.0,68945.0,0.07252073]
["bitfinex","BTCUSD",1771279378577,0.07251306,68954.0,68944.0,0.07252073]
["bitfinex","BTCUSD",1771279378753,0.0725133,68953.0,68944.0,0.07252073]
["bitfinex","BTCUSD",1771279379125,0.0725133,68953.0,68943.0,0.07252332]
["bitfinex","BTCUSD",1771279379326,0.0725133,68953.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771279379737,0.07251402,68954.0,68945.0,0.0725208]
["bitfinex","BTCUSD",1771279379939,0.29002915,68959.0,68944.0,0.07252257]
["bitfinex","BTCUSD",1771279379940,4e-05,68970.0,68944.0,0.02390129]
["bitfinex","BTCUSD",1771279380140,4e-05,68970.0,68960.0,0.16032344]
["bitfinex","BTCUSD",1771279380344,0.07248806,68977.0,68966.0,0.02390129]
["bitfinex","BTCUSD",1771279380547,0.07249033,68975.0,68966.0,0.02390129]
["bitfinex","BTCUSD",1771279380757,4e-05,68980.0,68970.0,0.02390129]
["bitfinex","BTCUSD",1771279380956,4e-05,68980.0,68971.0,0.02390129]
["bitfinex","BTCUSD",1771279381166,4e-05,68980.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279381375,0.16445312,68971.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279381576,0.07250029,68966.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279381810,0.0724997,68966.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279382012,0.07250066,68965.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279382210,0.28998762,68969.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279382422,0.07250463,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279382618,0.07250361,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279383129,0.07250393,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279383965,0.07250474,68961.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279384723,0.07250398,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771279384919,0.28999965,68966.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771279384920,0.18857954,68966.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771279385063,0.07250054,68965.0,68952.0,0.23279756]
["bitfinex","BTCUSD",1771279385265,0.07250353,68963.0,68953.0,0.07251242]
["bitfinex","BTCUSD",1771279385499,0.07250353,68963.0,68954.0,0.09641336]
["bitfinex","BTCUSD",1771279385693,0.07250353,68963.0,68954.0,0.02390129]
["bitfinex","BTCUSD",1771279385893,0.07250366,68964.0,68954.0,0.02390129]
["bitfinex","BTCUSD",1771279385894,0.07250386,68962.0,68954.0,0.02390129]
["bitfinex","BTCUSD",1771279386300,0.0004,68967.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771279386471,0.48307356,68980.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771279386472,0.07265155,68980.0,68962.0,0.16032344]
["bitfinex","BTCUSD",1771279386679,0.07248687,68978.0,68962.0,0.02390129]
["bitfinex","BTCUSD",1771279386923,0.18874527,68980.0,68962.0,0.02390129]
["bitfinex","BTCUSD",1771279387127,0.02429215,68980.0,68964.0,0.02390129]
["bitfinex","BTCUSD",1771279387362,0.07249005,68975.0,68964.0,0.02390129]
["bitfinex","BTCUSD",1771279387570,0.02429215,68980.0,68960.0,0.02394129]
["bitfinex","BTCUSD",1771279387571,0.07250054,68965.0,68960.0,0.02394129]
["bitfinex","BTCUSD",1771279387998,0.07250281,68963.0,68960.0,0.02394129]
["bitfinex","BTCUSD",1771279388322,0.07250281,68963.0,68960.0,0.02379815]
["bitfinex","BTCUSD",1771279388523,0.07250365,68964.0,68960.0,0.02379815]
["bitfinex","BTCUSD",1771279388820,0.07250569,68961.0,68954.0,0.02390129]
["bitfinex","BTCUSD",1771279389023,0.28998852,68969.0,68954.0,0.02390129]
["bitfinex","BTCUSD",1771279389232,4e-05,68970.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771279389461,0.07251526,68951.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771279390293,0.02412642,68958.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771279390556,0.07253185,68936.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279390770,0.0725363,68931.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279390993,0.07253522,68933.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279391191,0.07253522,68934.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279391601,0.07253615,68932.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279391807,0.04334889,68935.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279392110,0.07252934,68938.0,68930.0,0.00045957]
["bitfinex","BTCUSD",1771279392286,0.07253803,68930.0,68924.0,0.01697667]
["bitfinex","BTCUSD",1771279392483,0.29012251,68937.0,68924.0,0.01710248]
["bitfinex","BTCUSD",1771279392687,0.07253501,68933.0,68925.0,0.16032344]
["bitfinex","BTCUSD",1771279393007,0.07252893,68938.0,68924.0,1e-08]
["bitfinex","BTCUSD",1771279393166,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279393367,0.16445312,68927.0,68913.0,1e-08]
["bitfinex","BTCUSD",1771279393550,0.02499999,68923.0,68910.0,0.00024]
["bitfinex","BTCUSD",1771279393747,0.072552,68917.0,68910.0,0.00024]
["bitfinex","BTCUSD",1771279394108,0.02499999,68923.0,68910.0,0.00024]
["bitfinex","BTCUSD",1771279394418,0.02499999,68941.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279394551,0.07253238,68935.0,68921.0,0.15754068]
["bitfinex","BTCUSD",1771279394746,0.07253238,68935.0,68924.0,0.07254307]
["bitfinex","BTCUSD",1771279394990,0.07253238,68935.0,68925.0,0.07254258]
["bitfinex","BTCUSD",1771279395222,0.0725334,68934.0,68924.0,0.07254307]
["bitfinex","BTCUSD",1771279395418,0.07253427,68933.0,68923.0,0.23008526]
["bitfinex","BTCUSD",1771279395619,0.07253922,68929.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279395781,0.00012571,68938.0,68922.0,0.07254525]
["bitfinex","BTCUSD",1771279395992,0.07253457,68933.0,68923.0,0.23008536]
["bitfinex","BTCUSD",1771279396199,0.07253573,68932.0,68923.0,0.15754068]
["bitfinex","BTCUSD",1771279396407,0.07253695,68931.0,68921.0,0.07254673]
["bitfinex","BTCUSD",1771279396616,0.07253384,68934.0,68922.0,0.07254565]
["bitfinex","BTCUSD",1771279396835,0.07253419,68933.0,68922.0,0.07254565]
["bitfinex","BTCUSD",1771279397259,0.07253564,68932.0,68922.0,0.07254565]
["bitfinex","BTCUSD",1771279397918,0.07253633,68931.0,68922.0,0.07254565]
["bitfinex","BTCUSD",1771279398966,0.0725374,68930.0,68921.0,0.0725465]
["bitfinex","BTCUSD",1771279399154,0.0725374,68930.0,68920.0,0.0725876]
["bitfinex","BTCUSD",1771279399574,0.07253637,68931.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279399979,0.07253637,68931.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771279400522,0.02499999,68935.0,68921.0,0.07250682]
["bitfinex","BTCUSD",1771279400716,0.18158309,68935.0,68920.0,0.07258684]
["bitfinex","BTCUSD",1771279400893,0.07253633,68931.0,68920.0,0.07258684]
["bitfinex","BTCUSD",1771279401106,0.00012571,68938.0,68921.0,0.15754068]
["bitfinex","BTCUSD",1771279401301,0.29011996,68937.0,68923.0,0.07254398]
["bitfinex","BTCUSD",1771279401485,0.0725333,68934.0,68924.0,0.07254302]
["bitfinex","BTCUSD",1771279401958,0.07253419,68933.0,68923.0,0.07254452]
["bitfinex","BTCUSD",1771279402287,0.07253419,68933.0,68924.0,0.07254356]
["bitfinex","BTCUSD",1771279402407,0.07253599,68932.0,68923.0,0.15754068]
["bitfinex","BTCUSD",1771279402808,0.07253599,68932.0,68920.0,0.24888]
["bitfinex","BTCUSD",1771279403068,0.0251257,68938.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279403069,0.02499999,68936.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279403273,0.07254157,68926.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279403423,0.07254282,68925.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279403830,0.02499999,68930.0,68920.0,0.07258694]
["bitfinex","BTCUSD",1771279404033,0.07253452,68933.0,68923.0,0.0725439]
["bitfinex","BTCUSD",1771279404325,0.07253419,68933.0,68923.0,0.0725439]
["bitfinex","BTCUSD",1771279404547,0.07253419,68933.0,68924.0,0.07254347]
["bitfinex","BTCUSD",1771279404753,0.00012571,68938.0,68925.0,0.07254252]
["bitfinex","BTCUSD",1771279404754,0.07253278,68935.0,68925.0,0.07254252]
["bitfinex","BTCUSD",1771279404973,0.07253319,68934.0,68924.0,0.07254347]
["bitfinex","BTCUSD",1771279405145,0.07253278,68935.0,68924.0,0.07254347]
["bitfinex","BTCUSD",1771279405348,0.07253278,68935.0,68922.0,0.07254524]
["bitfinex","BTCUSD",1771279405349,0.07253498,68933.0,68923.0,0.07254451]
["bitfinex","BTCUSD",1771279405552,0.07253527,68932.0,68923.0,0.07274451]
["bitfinex","BTCUSD",1771279405752,0.07254066,68927.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279405901,0.07253962,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771279406532,0.58012814,68951.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279406736,0.09754448,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771279407168,4e-05,68930.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771279407396,0.07254998,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771279408210,0.07255137,68917.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771279409307,0.07255383,68915.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771279409508,0.02499999,68917.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771279409709,0.07255055,68918.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771279409911,0.07255172,68917.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771279410771,0.07255284,68916.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771279411425,0.07255143,68917.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771279412789,0.0725584,68910.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771279413016,0.07255714,68913.0,68904.0,0.0003259]
["bitfinex","BTCUSD",1771279413188,0.07255805,68911.0,68904.0,0.0003259]
["bitfinex","BTCUSD",1771279413391,0.07255805,68911.0,68901.0,0.07180721]
["bitfinex","BTCUSD",1771279413590,0.07255805,68911.0,68898.0,0.07257031]
["bitfinex","BTCUSD",1771279413591,0.02499999,68909.0,68898.0,0.07257031]
["bitfinex","BTCUSD",1771279413869,0.07256126,68908.0,68898.0,0.07257031]
["bitfinex","BTCUSD",1771279414450,0.07256283,68906.0,68897.0,0.07305461]
["bitfinex","BTCUSD",1771279414652,0.07256283,68906.0,68897.0,0.0004826]
["bitfinex","BTCUSD",1771279414851,0.07256283,68906.0,68897.0,0.07305387]
["bitfinex","BTCUSD",1771279415061,0.07256097,68908.0,68897.0,0.0004826]
["bitfinex","BTCUSD",1771279415258,0.02499999,68909.0,68901.0,0.07256715]
["bitfinex","BTCUSD",1771279415610,0.02499999,68909.0,68902.0,0.07256668]
["bitfinex","BTCUSD",1771279415826,4e-05,68910.0,68902.0,0.07256668]
["bitfinex","BTCUSD",1771279416181,0.02499999,68915.0,68900.0,0.07256854]
["bitfinex","BTCUSD",1771279416182,0.07258798,68920.0,68910.0,0.07255742]
["bitfinex","BTCUSD",1771279416386,0.07258798,68920.0,68906.0,0.15754068]
["bitfinex","BTCUSD",1771279416582,0.07258798,68920.0,68906.0,0.15766635]
["bitfinex","BTCUSD",1771279416782,4e-05,68920.0,68911.0,0.07255715]
["bitfinex","BTCUSD",1771279416989,0.02499999,68917.0,68906.0,0.00012567]
["bitfinex","BTCUSD",1771279417188,0.07255364,68915.0,68906.0,0.00012567]
["bitfinex","BTCUSD",1771279417390,0.07255364,68915.0,68906.0,0.07268789]
["bitfinex","BTCUSD",1771279417639,0.07255458,68914.0,68906.0,0.00012567]
["bitfinex","BTCUSD",1771279417874,0.07255364,68915.0,68906.0,0.00012567]
["bitfinex","BTCUSD",1771279418074,0.07255364,68915.0,68906.0,0.07268817]
["bitfinex","BTCUSD",1771279418696,0.29023426,68920.0,68902.0,0.07256611]
["bitfinex","BTCUSD",1771279418697,0.07255583,68913.0,68902.0,0.07256611]
["bitfinex","BTCUSD",1771279418854,0.00012583,68913.0,68907.0,0.07256063]
["bitfinex","BTCUSD",1771279419282,0.00012583,68913.0,68909.0,0.07255862]
["bitfinex","BTCUSD",1771279419598,0.00012583,68913.0,68908.0,0.07256049]
["bitfinex","BTCUSD",1771279420422,0.00012583,68913.0,68907.0,0.07256155]
["bitfinex","BTCUSD",1771279420623,0.00012583,68913.0,68906.0,0.07276227]
["bitfinex","BTCUSD",1771279424188,0.00012583,68913.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771279424483,0.09755965,68909.0,68900.0,0.07260876]
["bitfinex","BTCUSD",1771279424710,0.02499999,68909.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771279425388,0.07255875,68910.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771279425389,0.02499999,68896.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771279426342,0.02499999,68896.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279426761,0.1575126,68909.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279427013,0.71382219,68911.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279427014,0.07257378,68896.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279427221,0.07257443,68895.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279427432,0.07257085,68899.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279427631,0.0725728,68897.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279427866,0.0725721,68897.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279428272,0.02499999,68899.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771279428429,0.02499999,68899.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279428628,0.02499999,68899.0,68892.0,0.07257703]
["bitfinex","BTCUSD",1771279428853,0.02499999,68899.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279429065,0.02499999,68899.0,68893.0,0.07277626]
["bitfinex","BTCUSD",1771279429488,0.02499999,68899.0,68893.0,0.0727762]
["bitfinex","BTCUSD",1771279429877,0.0725651,68904.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279430086,0.0725651,68904.0,68895.0,0.07257418]
["bitfinex","BTCUSD",1771279430286,0.0725651,68904.0,68893.0,0.07277596]
["bitfinex","BTCUSD",1771279430492,0.02499999,68901.0,68893.0,0.07277596]
["bitfinex","BTCUSD",1771279432942,0.07257128,68898.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279433124,0.02499999,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279433330,0.02499999,68902.0,68894.0,0.07257526]
["bitfinex","BTCUSD",1771279433659,4e-05,68910.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279433907,0.07256126,68908.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279434220,4e-05,68910.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771279434430,0.00252583,68913.0,68902.0,0.23999064]
["bitfinex","BTCUSD",1771279434651,0.00252583,68913.0,68907.0,0.0725614]
["bitfinex","BTCUSD",1771279434818,0.00252583,68913.0,68908.0,0.07256044]
["bitfinex","BTCUSD",1771279435203,0.00252583,68913.0,68907.0,0.0725614]
["bitfinex","BTCUSD",1771279436475,0.00252583,68913.0,68908.0,0.07256048]
["bitfinex","BTCUSD",1771279436773,4e-05,68920.0,68911.0,0.07255722]
["bitfinex","BTCUSD",1771279436952,0.07258868,68920.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771279437150,0.02499999,68918.0,68910.0,0.07255826]
["bitfinex","BTCUSD",1771279437354,0.02499999,68918.0,68900.0,0.00016583]
["bitfinex","BTCUSD",1771279437552,0.02499999,68914.0,68900.0,0.00016583]
["bitfinex","BTCUSD",1771279437783,0.02499999,68914.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771279438440,0.07255063,68918.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771279439006,0.09755123,68917.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771279439358,0.07255319,68915.0,68905.0,0.07256302]
["bitfinex","BTCUSD",1771279439581,0.290209,68916.0,68900.0,0.00016583]
["bitfinex","BTCUSD",1771279439754,0.02499999,68912.0,68903.0,0.07256567]
["bitfinex","BTCUSD",1771279439996,0.09755633,68912.0,68903.0,0.07256567]
["bitfinex","BTCUSD",1771279440211,0.02499999,68910.0,68902.0,0.07256682]
["bitfinex","BTCUSD",1771279440432,0.07255961,68909.0,68900.0,0.07273439]
["bitfinex","BTCUSD",1771279440623,0.02499999,68908.0,68900.0,0.00016583]
["bitfinex","BTCUSD",1771279442102,0.07256432,68905.0,68900.0,0.00016583]
["bitfinex","BTCUSD",1771279442311,0.02499999,68904.0,68895.0,0.07257349]
["bitfinex","BTCUSD",1771279442521,0.02499999,68909.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771279442719,0.07256701,68902.0,68893.0,0.07277628]
["bitfinex","BTCUSD",1771279442922,0.02499999,68901.0,68893.0,0.07277628]
["bitfinex","BTCUSD",1771279443135,0.48330219,68910.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279443337,0.02499999,68897.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279443542,0.1640392,68898.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771279443749,0.02499999,68894.0,68885.0,0.07258448]
["bitfinex","BTCUSD",1771279444147,0.07257914,68891.0,68881.0,0.00032583]
["bitfinex","BTCUSD",1771279444358,0.09758009,68890.0,68881.0,0.00032583]
["bitfinex","BTCUSD",1771279444565,4e-05,68900.0,68881.0,0.00032583]
["bitfinex","BTCUSD",1771279444566,0.71330219,68900.0,68881.0,0.00032583]
["bitfinex","BTCUSD",1771279444768,0.07259207,68879.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771279445113,0.02499999,68876.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771279445331,0.07259949,68871.0,68861.0,0.0726091]
["bitfinex","BTCUSD",1771279445535,0.07259949,68871.0,68867.0,0.0728035]
["bitfinex","BTCUSD",1771279445536,0.02499999,68870.0,68867.0,0.0728035]
["bitfinex","BTCUSD",1771279445772,0.00012578,68871.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279446705,0.02499999,68870.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771279447517,0.00012578,68871.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771279447730,0.11538742,68897.0,68871.0,0.16742486]
["bitfinex","BTCUSD",1771279447731,4e-05,68890.0,68871.0,0.16742486]
["bitfinex","BTCUSD",1771279447900,4e-05,68890.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279447901,0.02366818,68897.0,68882.0,0.07258772]
["bitfinex","BTCUSD",1771279448078,0.02366818,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279448284,0.02366818,68888.0,68880.0,0.07262955]
["bitfinex","BTCUSD",1771279448485,0.02366818,68888.0,68881.0,0.07258862]
["bitfinex","BTCUSD",1771279448979,0.02366818,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279449227,0.02366818,68888.0,68880.0,0.07262972]
["bitfinex","BTCUSD",1771279449456,0.02366818,68888.0,68882.0,0.07258774]
["bitfinex","BTCUSD",1771279449625,0.02366818,68888.0,68883.0,0.07258673]
["bitfinex","BTCUSD",1771279450565,0.02366818,68888.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771279450771,0.02366818,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279450983,0.02366818,68888.0,68881.0,0.07258814]
["bitfinex","BTCUSD",1771279451223,0.02366818,68888.0,68880.0,0.07262994]
["bitfinex","BTCUSD",1771279451429,0.1640392,68888.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279451631,0.09620874,68889.0,68879.0,0.07259032]
["bitfinex","BTCUSD",1771279451839,0.07258183,68888.0,68879.0,0.07259032]
["bitfinex","BTCUSD",1771279452065,0.07258946,68881.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279452210,0.02366818,68880.0,68872.0,0.07259821]
["bitfinex","BTCUSD",1771279452411,0.02366818,68880.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279452610,0.48330219,68880.0,68856.0,0.02440231]
["bitfinex","BTCUSD",1771279452893,0.02366818,68877.0,68858.0,0.02460231]
["bitfinex","BTCUSD",1771279453010,4e-05,68880.0,68858.0,0.02460231]
["bitfinex","BTCUSD",1771279453011,0.02366818,68874.0,68858.0,0.02460231]
["bitfinex","BTCUSD",1771279453370,0.02366818,68879.0,68870.0,0.0726001]
["bitfinex","BTCUSD",1771279454081,0.07259411,68877.0,68867.0,0.07260291]
["bitfinex","BTCUSD",1771279454285,0.09636167,68877.0,68868.0,0.07260257]
["bitfinex","BTCUSD",1771279454638,0.02376756,68877.0,68868.0,0.07260257]
["bitfinex","BTCUSD",1771279455447,0.02376756,68877.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771279456037,0.02376756,68877.0,68870.0,0.07260032]
["bitfinex","BTCUSD",1771279456886,0.02376756,68877.0,68868.0,0.07260194]
["bitfinex","BTCUSD",1771279457042,0.02376756,68877.0,68870.0,0.0726]
["bitfinex","BTCUSD",1771279461634,0.07259423,68876.0,68867.0,0.07260272]
["bitfinex","BTCUSD",1771279461803,0.09636179,68876.0,68867.0,0.07260272]
["bitfinex","BTCUSD",1771279467513,0.02376756,68876.0,68868.0,0.07260246]
["bitfinex","BTCUSD",1771279471688,0.09636223,68876.0,68867.0,0.07260347]
["bitfinex","BTCUSD",1771279472310,0.09636223,68876.0,68868.0,0.07260261]
["bitfinex","BTCUSD",1771279474369,0.02376756,68875.0,68867.0,0.07260322]
["bitfinex","BTCUSD",1771279474961,0.02376756,68875.0,68867.0,0.29041387]
["bitfinex","BTCUSD",1771279475162,0.02376756,68875.0,68869.0,0.07260111]
["bitfinex","BTCUSD",1771279475946,0.02376756,68875.0,68870.0,0.07260055]
["bitfinex","BTCUSD",1771279477055,0.02376756,68875.0,68870.0,0.22502459]
["bitfinex","BTCUSD",1771279478012,0.02376756,68875.0,68870.0,0.15242404]
["bitfinex","BTCUSD",1771279478797,0.07259566,68875.0,68870.0,0.15242404]
["bitfinex","BTCUSD",1771279479000,0.02376756,68874.0,68870.0,0.15242404]
["bitfinex","BTCUSD",1771279481407,0.02376756,68874.0,68867.0,0.07280333]
["bitfinex","BTCUSD",1771279481408,0.02376756,68874.0,68867.0,0.0002]
["bitfinex","BTCUSD",1771279483087,0.02376756,68874.0,68867.0,0.07280354]
["bitfinex","BTCUSD",1771279483783,0.02376756,68874.0,68868.0,0.07260262]
["bitfinex","BTCUSD",1771279484815,0.02376756,68874.0,68867.0,0.07280354]
["bitfinex","BTCUSD",1771279488526,0.02376756,68874.0,68868.0,0.07260208]
["bitfinex","BTCUSD",1771279490343,0.02376756,68874.0,68868.0,0.07280208]
["bitfinex","BTCUSD",1771279496537,0.02376756,68874.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279496740,0.02376756,68874.0,68868.0,0.07280209]
["bitfinex","BTCUSD",1771279497839,0.02376756,68874.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279502440,0.15356707,68872.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771279502641,0.02262033,68865.0,68861.0,0.00061947]
["bitfinex","BTCUSD",1771279503608,0.02262033,68863.0,68860.0,0.00024]
["bitfinex","BTCUSD",1771279503813,0.02262033,68863.0,68860.0,0.00036578]
["bitfinex","BTCUSD",1771279503814,0.02262033,68862.0,68860.0,0.00036578]
["bitfinex","BTCUSD",1771279504224,0.22924,68872.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279504604,0.14535099,68870.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771279504783,0.14535099,68870.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279504784,0.07264136,68870.0,68861.0,0.07260994]
["bitfinex","BTCUSD",1771279505007,4e-05,68870.0,68861.0,0.07260994]
["bitfinex","BTCUSD",1771279506411,4e-05,68870.0,68862.0,0.07260857]
["bitfinex","BTCUSD",1771279506585,4e-05,68870.0,68863.0,0.07260788]
["bitfinex","BTCUSD",1771279511551,4e-05,68870.0,68862.0,0.07260864]
["bitfinex","BTCUSD",1771279511761,0.02266033,68870.0,68862.0,0.07260864]
["bitfinex","BTCUSD",1771279512565,0.02266033,68870.0,68863.0,0.07260784]
["bitfinex","BTCUSD",1771279513262,0.02250277,68870.0,68863.0,0.07260784]
["bitfinex","BTCUSD",1771279515702,0.02250277,68870.0,68863.0,0.07280784]
["bitfinex","BTCUSD",1771279517841,0.02250277,68870.0,68863.0,0.07280779]
["bitfinex","BTCUSD",1771279518687,4e-05,68880.0,68865.0,0.15467809]
["bitfinex","BTCUSD",1771279518893,0.0004,68881.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279519097,0.0004,68881.0,68873.0,0.07259716]
["bitfinex","BTCUSD",1771279519298,0.02516984,68881.0,68873.0,0.07259716]
["bitfinex","BTCUSD",1771279519683,0.02516984,68881.0,68873.0,0.07259662]
["bitfinex","BTCUSD",1771279519826,0.02516984,68881.0,68874.0,0.07259629]
["bitfinex","BTCUSD",1771279521730,0.02516984,68881.0,68873.0,0.07259717]
["bitfinex","BTCUSD",1771279522647,0.00044,68890.0,68870.0,0.32260076]
["bitfinex","BTCUSD",1771279522848,4e-05,68900.0,68870.0,0.32260076]
["bitfinex","BTCUSD",1771279522849,0.07257647,68893.0,68882.0,0.02482411]
["bitfinex","BTCUSD",1771279523049,0.07270239,68893.0,68883.0,0.02482411]
["bitfinex","BTCUSD",1771279523223,0.07270239,68893.0,68884.0,0.07258567]
["bitfinex","BTCUSD",1771279523842,0.00012592,68893.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771279524016,0.00012592,68893.0,68884.0,0.07258567]
["bitfinex","BTCUSD",1771279524229,0.07258025,68890.0,68883.0,0.02482411]
["bitfinex","BTCUSD",1771279524422,0.07298025,68890.0,68880.0,0.07262902]
["bitfinex","BTCUSD",1771279524649,0.0004,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279525231,0.09774943,68890.0,68881.0,0.07258876]
["bitfinex","BTCUSD",1771279525425,0.02516984,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279525628,0.0004,68890.0,68885.0,0.07258393]
["bitfinex","BTCUSD",1771279525813,0.0004,68890.0,68881.0,0.1795022]
["bitfinex","BTCUSD",1771279526012,0.00012592,68893.0,68881.0,0.1795022]
["bitfinex","BTCUSD",1771279526344,0.00012592,68893.0,68887.0,0.07258238]
["bitfinex","BTCUSD",1771279527774,0.00012592,68893.0,68882.0,0.02482411]
["bitfinex","BTCUSD",1771279527977,0.00012592,68893.0,68886.0,0.0725834]
["bitfinex","BTCUSD",1771279530109,0.00012592,68893.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279530314,0.32256076,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279530522,0.15342266,68889.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279530728,0.32256076,68880.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279530940,0.32256076,68880.0,68863.0,0.24791809]
["bitfinex","BTCUSD",1771279530941,0.02476984,68879.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771279531145,0.09736195,68878.0,68868.0,0.07260208]
["bitfinex","BTCUSD",1771279531507,0.09736195,68878.0,68869.0,0.07260158]
["bitfinex","BTCUSD",1771279532995,0.09736195,68878.0,68869.0,0.07260137]
["bitfinex","BTCUSD",1771279533210,0.11632841,68896.0,68868.0,0.07260208]
["bitfinex","BTCUSD",1771279533211,0.02476984,68889.0,68871.0,0.15467809]
["bitfinex","BTCUSD",1771279533388,0.02476984,68889.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771279533389,0.07258269,68887.0,68878.0,0.07259123]
["bitfinex","BTCUSD",1771279534020,0.07258187,68888.0,68879.0,0.07259085]
["bitfinex","BTCUSD",1771279534908,0.09735263,68887.0,68878.0,0.07259175]
["bitfinex","BTCUSD",1771279536855,0.09735796,68882.0,68871.0,0.07259886]
["bitfinex","BTCUSD",1771279537053,0.09735774,68882.0,68873.0,0.0725964]
["bitfinex","BTCUSD",1771279537279,0.02476984,68882.0,68873.0,0.0725964]
["bitfinex","BTCUSD",1771279537971,0.0973578,68882.0,68873.0,0.04351213]
["bitfinex","BTCUSD",1771279538313,0.0973578,68882.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771279538518,0.02476984,68881.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771279539770,0.02476984,68876.0,68870.0,0.00024]
["bitfinex","BTCUSD",1771279539946,0.09736422,68876.0,68870.0,0.00024]
["bitfinex","BTCUSD",1771279541693,0.15342266,68879.0,68870.0,0.00024]
["bitfinex","BTCUSD",1771279541896,0.07259624,68875.0,68865.0,0.07260522]
["bitfinex","BTCUSD",1771279542107,0.02476984,68876.0,68865.0,0.07260522]
["bitfinex","BTCUSD",1771279542343,0.09736588,68875.0,68865.0,0.07260522]
["bitfinex","BTCUSD",1771279542752,0.07259664,68874.0,68865.0,0.07260522]
["bitfinex","BTCUSD",1771279543733,0.07259486,68876.0,68865.0,0.07260562]
["bitfinex","BTCUSD",1771279544084,0.09756614,68874.0,68865.0,0.07260562]
["bitfinex","BTCUSD",1771279544429,0.07259751,68873.0,68864.0,0.07260502]
["bitfinex","BTCUSD",1771279544627,0.09756614,68874.0,68865.0,0.07260508]
["bitfinex","BTCUSD",1771279544854,0.09756259,68878.0,68863.0,0.07280687]
["bitfinex","BTCUSD",1771279545105,0.07259332,68877.0,68868.0,0.07260162]
["bitfinex","BTCUSD",1771279546394,0.07259332,68877.0,68868.0,0.07280162]
["bitfinex","BTCUSD",1771279549723,0.07259438,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279549872,0.07259528,68875.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279550478,0.07259382,68877.0,68868.0,0.07280233]
["bitfinex","BTCUSD",1771279550788,0.09660921,68878.0,68868.0,0.07280233]
["bitfinex","BTCUSD",1771279550991,0.07259376,68877.0,68868.0,0.07280233]
["bitfinex","BTCUSD",1771279551166,0.07259448,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279551369,0.07259732,68874.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279552432,0.46831974,68880.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279552433,0.0240167,68872.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771279552595,0.0240167,68875.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771279552817,0.09657892,68869.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771279553148,0.0240167,68868.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771279553503,0.09661938,68868.0,68863.0,0.00061973]
["bitfinex","BTCUSD",1771279556925,0.0240167,68861.0,68858.0,0.0001185]
["bitfinex","BTCUSD",1771279557139,0.09662322,68865.0,68858.0,0.00024437]
["bitfinex","BTCUSD",1771279557358,0.07260697,68864.0,68858.0,0.00024437]
["bitfinex","BTCUSD",1771279557548,0.0240167,68865.0,68858.0,0.00024437]
["bitfinex","BTCUSD",1771279557748,0.0966227,68865.0,68858.0,0.00024437]
["bitfinex","BTCUSD",1771279558737,0.07260717,68864.0,68858.0,0.00024437]
["bitfinex","BTCUSD",1771279559004,0.07260687,68864.0,68858.0,0.00024437]
["bitfinex","BTCUSD",1771279559159,0.0240167,68864.0,68858.0,1e-08]
["bitfinex","BTCUSD",1771279559362,0.0240167,68860.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771279559566,0.0240167,68858.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279560004,0.0240167,68856.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279560191,0.0240167,68857.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279560841,0.09663116,68857.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279561092,0.0240167,68856.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279561309,0.09663203,68856.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279561542,0.0240167,68856.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771279561758,0.0240167,68856.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279561934,0.09304,68879.0,68853.0,0.0728184]
["bitfinex","BTCUSD",1771279561935,0.09662582,68862.0,68853.0,0.0728184]
["bitfinex","BTCUSD",1771279562176,0.07260726,68864.0,68853.0,0.0728184]
["bitfinex","BTCUSD",1771279562389,0.07260371,68867.0,68857.0,0.07261346]
["bitfinex","BTCUSD",1771279562592,0.07260371,68867.0,68858.0,0.072613]
["bitfinex","BTCUSD",1771279563259,0.0966213,68868.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279563260,0.07260874,68863.0,68853.0,0.07281783]
["bitfinex","BTCUSD",1771279563478,0.0240167,68863.0,68853.0,0.07281783]
["bitfinex","BTCUSD",1771279563692,0.0240167,68863.0,68854.0,0.07261669]
["bitfinex","BTCUSD",1771279563693,0.09662484,68863.0,68854.0,0.07261669]
["bitfinex","BTCUSD",1771279563870,0.07261076,68861.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279564105,0.09662746,68861.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279564523,0.07261118,68860.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279565622,0.07261118,68860.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771279565623,0.07261927,68853.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771279565899,8.535e-05,68853.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771279566124,0.32256928,68860.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771279566329,0.07261007,68861.0,68852.0,0.0726188]
["bitfinex","BTCUSD",1771279566905,0.07260999,68863.0,68853.0,0.07261767]
["bitfinex","BTCUSD",1771279567106,0.07261015,68861.0,68852.0,0.0726188]
["bitfinex","BTCUSD",1771279567382,0.07261255,68859.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279567529,0.32256928,68860.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279567731,0.0240167,68855.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279568133,0.0240167,68854.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279568436,0.0240167,68854.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771279568626,0.0240167,68854.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279568627,0.0240167,68853.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279569370,0.0966352,68853.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279569770,0.0240167,68852.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279571142,0.0726172,68855.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279571342,0.0240167,68854.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279571907,0.09663412,68854.0,68850.0,0.00016607]
["bitfinex","BTCUSD",1771279572108,0.0240167,68853.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771279575616,0.14424145,68849.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771279575821,4e-05,68850.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279575822,0.02407091,68838.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279576028,0.09670532,68838.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279576362,0.07263907,68834.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279576609,0.29054956,68836.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279576817,0.07264168,68831.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279577379,0.09671259,68831.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279577802,0.07264168,68831.0,68830.0,0.00012535]
["bitfinex","BTCUSD",1771279581329,0.07264168,68831.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771279581528,0.07264168,68831.0,68820.0,0.32260928]
["bitfinex","BTCUSD",1771279581529,0.02418067,68831.0,68820.0,0.32260928]
["bitfinex","BTCUSD",1771279581706,0.07264593,68827.0,68821.0,0.1134]
["bitfinex","BTCUSD",1771279581914,0.07264709,68826.0,68821.0,0.1134]
["bitfinex","BTCUSD",1771279582467,0.0726463,68827.0,68821.0,0.1134]
["bitfinex","BTCUSD",1771279583324,0.0726463,68827.0,68823.0,0.0002]
["bitfinex","BTCUSD",1771279583519,0.0726463,68827.0,68823.0,0.000481]
["bitfinex","BTCUSD",1771279584287,0.07264704,68826.0,68824.0,0.24524]
["bitfinex","BTCUSD",1771279584538,0.07264704,68826.0,68824.0,0.245521]
["bitfinex","BTCUSD",1771279585193,0.29057645,68829.0,68824.0,0.245521]
["bitfinex","BTCUSD",1771279585396,0.07264785,68826.0,68825.0,0.24528]
["bitfinex","BTCUSD",1771279585712,0.29057645,68829.0,68824.0,0.000281]
["bitfinex","BTCUSD",1771279586058,4e-05,68840.0,68825.0,0.24528]
["bitfinex","BTCUSD",1771279586186,0.0726343,68838.0,68825.0,0.24528]
["bitfinex","BTCUSD",1771279586388,0.07264132,68832.0,68825.0,0.24528]
["bitfinex","BTCUSD",1771279586608,0.07264132,68832.0,68825.0,0.245561]
["bitfinex","BTCUSD",1771279587613,0.07264254,68831.0,68825.0,0.245561]
["bitfinex","BTCUSD",1771279587809,0.07264347,68830.0,68825.0,0.245561]
["bitfinex","BTCUSD",1771279589066,0.07264597,68827.0,68825.0,0.245561]
["bitfinex","BTCUSD",1771279589823,0.07264522,68828.0,68825.0,0.245561]
["bitfinex","BTCUSD",1771279590480,0.07264609,68827.0,68825.0,0.245561]
["bitfinex","BTCUSD",1771279590786,0.07264609,68827.0,68825.0,0.245761]
["bitfinex","BTCUSD",1771279591140,0.07264628,68827.0,68825.0,0.245761]
["bitfinex","BTCUSD",1771279591564,0.07264907,68824.0,68823.0,0.09308001]
["bitfinex","BTCUSD",1771279591882,0.07264719,68826.0,68823.0,0.33874977]
["bitfinex","BTCUSD",1771279592244,0.29058041,68828.0,68823.0,0.00010977]
["bitfinex","BTCUSD",1771279592445,0.29058041,68828.0,68820.0,1e-08]
["bitfinex","BTCUSD",1771279592446,0.07265224,68821.0,68820.0,1e-08]
["bitfinex","BTCUSD",1771279592740,0.0004,68832.0,68820.0,1e-08]
["bitfinex","BTCUSD",1771279592925,0.07265076,68823.0,68820.0,0.24552001]
["bitfinex","BTCUSD",1771279593160,0.07265118,68822.0,68820.0,0.24552001]
["bitfinex","BTCUSD",1771279593423,0.29056886,68831.0,68821.0,0.24548]
["bitfinex","BTCUSD",1771279593647,0.07264698,68826.0,68821.0,0.24548]
["bitfinex","BTCUSD",1771279593849,0.07264698,68826.0,68821.0,0.27019054]
["bitfinex","BTCUSD",1771279594052,0.0004,68832.0,68821.0,0.27019054]
["bitfinex","BTCUSD",1771279594053,0.07264637,68827.0,68821.0,0.27019054]
["bitfinex","BTCUSD",1771279594404,0.07264718,68826.0,68821.0,0.27019054]
["bitfinex","BTCUSD",1771279595150,0.07264696,68826.0,68821.0,0.02471054]
["bitfinex","BTCUSD",1771279595335,0.07264168,68831.0,68820.0,1e-08]
["bitfinex","BTCUSD",1771279595509,0.07264995,68824.0,68822.0,0.24552]
["bitfinex","BTCUSD",1771279596324,0.07264168,68831.0,68822.0,0.24552]
["bitfinex","BTCUSD",1771279596536,0.02407827,68832.0,68822.0,0.24552]
["bitfinex","BTCUSD",1771279596859,0.07265224,68821.0,68820.0,0.09312001]
["bitfinex","BTCUSD",1771279597068,0.07265224,68821.0,68820.0,0.33868001]
["bitfinex","BTCUSD",1771279597214,0.07265136,68822.0,68820.0,0.33868001]
["bitfinex","BTCUSD",1771279597408,0.09633051,68821.0,68820.0,0.33868001]
["bitfinex","BTCUSD",1771279597608,0.09633051,68821.0,68820.0,1e-08]
["bitfinex","BTCUSD",1771279598233,0.02367827,68821.0,68819.0,0.24548]
["bitfinex","BTCUSD",1771279598447,0.09633125,68821.0,68819.0,0.24560607]
["bitfinex","BTCUSD",1771279598678,0.02367827,68821.0,68819.0,0.24560607]
["bitfinex","BTCUSD",1771279598968,0.07265329,68820.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279599575,0.07265004,68824.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279599785,0.02367827,68823.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279600248,0.07265004,68824.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279600844,0.0726505,68823.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279601047,0.07265286,68821.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279602024,0.09632702,68825.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279602225,0.07264875,68825.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279602418,0.07264933,68824.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279602848,0.07265329,68820.0,68819.0,0.00012607]
["bitfinex","BTCUSD",1771279605361,0.07265329,68820.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771279605362,0.07261329,68820.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771279605986,0.07266092,68813.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279606186,0.07265922,68815.0,68811.0,0.24556]
["bitfinex","BTCUSD",1771279606464,0.07265922,68815.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279606465,0.09583812,68815.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279606687,0.09583812,68815.0,68802.0,0.29068761]
["bitfinex","BTCUSD",1771279606688,0.07267864,68796.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771279606903,0.29069086,68802.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771279607117,0.29069086,68802.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771279607118,0.07268392,68791.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771279607248,0.07267745,68798.0,68790.0,0.24556]
["bitfinex","BTCUSD",1771279607452,0.07268392,68791.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771279607865,0.07268392,68791.0,68790.0,0.00046082]
["bitfinex","BTCUSD",1771279608369,0.02384089,68805.0,68790.0,0.00046082]
["bitfinex","BTCUSD",1771279608561,0.07267794,68797.0,68790.0,0.32348346]
["bitfinex","BTCUSD",1771279608764,0.07267794,68797.0,68790.0,0.00046082]
["bitfinex","BTCUSD",1771279608974,0.07267794,68797.0,68790.0,0.24594082]
["bitfinex","BTCUSD",1771279609372,0.07267601,68799.0,68790.0,0.24594082]
["bitfinex","BTCUSD",1771279609806,0.07267653,68798.0,68790.0,0.24594082]
["bitfinex","BTCUSD",1771279610058,0.07267601,68799.0,68790.0,0.24594082]
["bitfinex","BTCUSD",1771279610627,0.02384089,68802.0,68790.0,0.00046082]
["bitfinex","BTCUSD",1771279610901,0.29068707,68803.0,68791.0,0.2456]
["bitfinex","BTCUSD",1771279610902,0.07268129,68794.0,68791.0,0.2456]
["bitfinex","BTCUSD",1771279611252,0.07268129,68794.0,68790.0,0.24602082]
["bitfinex","BTCUSD",1771279611866,0.07267653,68798.0,68790.0,0.00046082]
["bitfinex","BTCUSD",1771279612075,0.29070612,68799.0,68781.0,0.02315733]
["bitfinex","BTCUSD",1771279612076,0.07268579,68790.0,68781.0,0.02315733]
["bitfinex","BTCUSD",1771279612279,0.07310575,68790.0,68781.0,0.17572204]
["bitfinex","BTCUSD",1771279612425,0.07310575,68790.0,68782.0,0.24556]
["bitfinex","BTCUSD",1771279612630,0.07310575,68790.0,68780.0,0.32306264]
["bitfinex","BTCUSD",1771279612835,0.00041996,68790.0,68780.0,0.32306264]
["bitfinex","BTCUSD",1771279613047,4e-05,68800.0,68783.0,0.15256471]
["bitfinex","BTCUSD",1771279613259,4e-05,68800.0,68792.0,0.15256471]
["bitfinex","BTCUSD",1771279613517,0.07271515,68800.0,68792.0,0.15256471]
["bitfinex","BTCUSD",1771279613697,0.07267642,68799.0,68792.0,0.24556]
["bitfinex","BTCUSD",1771279613893,0.07267642,68799.0,68792.0,0.2454167]
["bitfinex","BTCUSD",1771279614309,0.07267766,68797.0,68792.0,0.2454167]
["bitfinex","BTCUSD",1771279614521,0.09651855,68797.0,68792.0,0.2454167]
["bitfinex","BTCUSD",1771279614718,0.02384089,68796.0,68792.0,0.2454167]
["bitfinex","BTCUSD",1771279614918,0.07268181,68793.0,68783.0,0.00041996]
["bitfinex","BTCUSD",1771279615121,0.07268181,68793.0,68790.0,0.24552]
["bitfinex","BTCUSD",1771279615703,0.07268316,68792.0,68790.0,0.24552]
["bitfinex","BTCUSD",1771279616111,0.07268388,68793.0,68783.0,0.00041996]
["bitfinex","BTCUSD",1771279616317,0.31455694,68796.0,68784.0,0.24552]
["bitfinex","BTCUSD",1771279616520,0.0726836,68792.0,68784.0,0.24552]
["bitfinex","BTCUSD",1771279616722,0.0726836,68792.0,68783.0,0.00041996]
["bitfinex","BTCUSD",1771279616920,0.0726836,68792.0,68784.0,0.24556]
["bitfinex","BTCUSD",1771279617216,0.0726836,68792.0,68783.0,0.07311216]
["bitfinex","BTCUSD",1771279617217,0.072684,68791.0,68785.0,0.24556]
["bitfinex","BTCUSD",1771279617392,0.61376243,68800.0,68785.0,0.24556]
["bitfinex","BTCUSD",1771279617612,0.07267932,68796.0,68788.0,0.15256471]
["bitfinex","BTCUSD",1771279617753,0.07267932,68796.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279618154,0.09651718,68799.0,68788.0,0.07268656]
["bitfinex","BTCUSD",1771279618386,0.07267841,68797.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279618621,0.07267865,68796.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279619348,0.09651774,68798.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279619530,0.02384089,68798.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279619699,0.07267758,68797.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279620716,0.09651945,68798.0,68788.0,0.07268658]
["bitfinex","BTCUSD",1771279621092,0.07267991,68795.0,68786.0,0.07268916]
["bitfinex","BTCUSD",1771279622723,0.07267991,68795.0,68787.0,0.24592]
["bitfinex","BTCUSD",1771279627548,0.07267991,68795.0,68787.0,0.24612]
["bitfinex","BTCUSD",1771279628377,0.02384089,68798.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771279628584,0.07268376,68792.0,68788.0,0.24336]
["bitfinex","BTCUSD",1771279629652,0.07268376,68792.0,68783.0,0.16627169]
["bitfinex","BTCUSD",1771279629653,0.07268671,68789.0,68783.0,0.00041996]
["bitfinex","BTCUSD",1771279629988,0.02384089,68787.0,68784.0,0.24652]
["bitfinex","BTCUSD",1771279630597,0.09652733,68789.0,68784.0,0.24652]
["bitfinex","BTCUSD",1771279631328,0.02384089,68789.0,68784.0,0.24652]
["bitfinex","BTCUSD",1771279631520,0.09652709,68789.0,68784.0,0.24652]
["bitfinex","BTCUSD",1771279633087,0.09652709,68789.0,68783.0,0.00041996]
["bitfinex","BTCUSD",1771279633488,0.07268734,68788.0,68783.0,0.00041996]
["bitfinex","BTCUSD",1771279633916,0.07268064,68795.0,68785.0,0.07268964]
["bitfinex","BTCUSD",1771279634088,0.07268158,68794.0,68785.0,0.07268964]
["bitfinex","BTCUSD",1771279634519,0.07267828,68797.0,68784.0,0.14927482]
["bitfinex","BTCUSD",1771279634726,0.07267961,68796.0,68787.0,0.39571019]
["bitfinex","BTCUSD",1771279634928,0.0228039,68810.0,68793.0,0.14927482]
["bitfinex","BTCUSD",1771279635100,0.07267117,68804.0,68795.0,0.02390694]
["bitfinex","BTCUSD",1771279635502,0.07267844,68797.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771279635804,0.07267844,68797.0,68791.0,0.24636]
["bitfinex","BTCUSD",1771279636008,0.07267844,68798.0,68791.0,0.24636]
["bitfinex","BTCUSD",1771279636831,0.07267844,68798.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771279637038,0.07267844,68798.0,68792.0,0.24632]
["bitfinex","BTCUSD",1771279637423,0.0227639,68797.0,68784.0,0.07269064]
["bitfinex","BTCUSD",1771279637622,0.07267995,68795.0,68785.0,0.24632]
["bitfinex","BTCUSD",1771279637824,0.07267864,68796.0,68786.0,0.07268895]
["bitfinex","BTCUSD",1771279638024,0.07267998,68795.0,68786.0,0.09659589]
["bitfinex","BTCUSD",1771279638254,0.0004,68799.0,68785.0,0.24632]
["bitfinex","BTCUSD",1771279638454,0.0004,68799.0,68791.0,0.02390694]
["bitfinex","BTCUSD",1771279638692,0.07267828,68797.0,68791.0,0.14927482]
["bitfinex","BTCUSD",1771279639513,0.0004,68799.0,68784.0,0.02390694]
["bitfinex","BTCUSD",1771279639720,0.07268697,68789.0,68780.0,0.0932]
["bitfinex","BTCUSD",1771279639929,0.0227639,68792.0,68782.0,0.24628]
["bitfinex","BTCUSD",1771279640132,0.07268511,68790.0,68782.0,0.24628]
["bitfinex","BTCUSD",1771279640723,0.07268777,68788.0,68782.0,0.24628]
["bitfinex","BTCUSD",1771279640934,0.0227639,68791.0,68780.0,0.0932]
["bitfinex","BTCUSD",1771279640935,0.07269211,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279641290,0.07311207,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279641490,0.00041996,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279642953,0.07311135,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279643490,0.00041996,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279644981,0.07311129,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279645175,0.00041996,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279645376,0.07269238,68783.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279645783,0.07268483,68791.0,68781.0,0.07269375]
["bitfinex","BTCUSD",1771279646030,0.07268246,68793.0,68781.0,0.00012591]
["bitfinex","BTCUSD",1771279646252,0.07268246,68793.0,68783.0,0.17318176]
["bitfinex","BTCUSD",1771279647216,0.07268246,68793.0,68783.0,0.17303846]
["bitfinex","BTCUSD",1771279647426,0.07268322,68792.0,68783.0,0.24572877]
["bitfinex","BTCUSD",1771279647661,0.0231639,68792.0,68782.0,0.2462]
["bitfinex","BTCUSD",1771279648018,0.072688,68788.0,68782.0,0.24624]
["bitfinex","BTCUSD",1771279648398,0.07268927,68786.0,68782.0,0.24624]
["bitfinex","BTCUSD",1771279648598,0.07268927,68786.0,68781.0,0.00012591]
["bitfinex","BTCUSD",1771279648778,0.072688,68788.0,68781.0,0.00012591]
["bitfinex","BTCUSD",1771279648779,0.07268844,68787.0,68781.0,0.00012591]
["bitfinex","BTCUSD",1771279649961,0.07269005,68786.0,68781.0,0.00012591]
["bitfinex","BTCUSD",1771279650169,0.07269069,68785.0,68781.0,0.00012591]
["bitfinex","BTCUSD",1771279650369,0.07269069,68785.0,68774.0,0.16586116]
["bitfinex","BTCUSD",1771279650370,0.1482074,68788.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279650730,0.14533324,68787.0,68772.0,0.07270323]
["bitfinex","BTCUSD",1771279650910,0.07269775,68778.0,68772.0,0.02390694]
["bitfinex","BTCUSD",1771279651239,0.07269695,68779.0,68772.0,0.02390694]
["bitfinex","BTCUSD",1771279652377,0.0227639,68785.0,68772.0,0.02390694]
["bitfinex","BTCUSD",1771279652788,0.07269872,68777.0,68770.0,0.2462]
["bitfinex","BTCUSD",1771279653218,0.07269952,68778.0,68770.0,0.2462]
["bitfinex","BTCUSD",1771279653623,0.07269888,68777.0,68770.0,0.2462]
["bitfinex","BTCUSD",1771279654099,0.29079188,68778.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279654271,0.29079188,68778.0,68770.0,0.24628]
["bitfinex","BTCUSD",1771279654440,0.07270304,68773.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279654893,0.07270303,68773.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279655193,0.0727041,68772.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279655572,0.07270506,68771.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279655893,0.07270412,68772.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279656110,0.07270339,68773.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279656254,0.07270058,68776.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279656866,0.0227639,68783.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771279657067,0.07269653,68780.0,68772.0,0.14927482]
["bitfinex","BTCUSD",1771279657271,7.931e-05,68788.0,68772.0,0.02390694]
["bitfinex","BTCUSD",1771279657478,7.931e-05,68788.0,68780.0,0.02390694]
["bitfinex","BTCUSD",1771279657687,0.0227639,68786.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279657893,0.0227639,68776.0,68761.0,0.14927482]
["bitfinex","BTCUSD",1771279658131,0.07270448,68772.0,68761.0,0.13703593]
["bitfinex","BTCUSD",1771279658334,0.0227639,68776.0,68762.0,0.02390694]
["bitfinex","BTCUSD",1771279658529,0.0227639,68776.0,68763.0,0.02390694]
["bitfinex","BTCUSD",1771279658795,4e-05,68780.0,68767.0,0.17318176]
["bitfinex","BTCUSD",1771279658992,0.07273643,68780.0,68771.0,0.14927482]
["bitfinex","BTCUSD",1771279659120,0.07269696,68779.0,68771.0,0.14927482]
["bitfinex","BTCUSD",1771279659328,0.07273643,68780.0,68771.0,0.14927482]
["bitfinex","BTCUSD",1771279659545,0.07269682,68779.0,68768.0,0.24050792]
["bitfinex","BTCUSD",1771279659726,0.07269682,68779.0,68768.0,0.1678]
["bitfinex","BTCUSD",1771279659926,0.07269682,68779.0,68763.0,0.29085193]
["bitfinex","BTCUSD",1771279659927,0.0227639,68778.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279660241,0.07270472,68772.0,68761.0,0.06724]
["bitfinex","BTCUSD",1771279660448,0.07270507,68771.0,68762.0,0.14927482]
["bitfinex","BTCUSD",1771279660852,0.07271024,68767.0,68763.0,0.21896]
["bitfinex","BTCUSD",1771279661057,0.09547218,68768.0,68763.0,0.21896]
["bitfinex","BTCUSD",1771279661256,0.07270929,68767.0,68763.0,0.21896]
["bitfinex","BTCUSD",1771279662076,0.07270929,68767.0,68763.0,0.21937996]
["bitfinex","BTCUSD",1771279662523,0.0954742,68768.0,68763.0,0.21937996]
["bitfinex","BTCUSD",1771279662524,0.0727109,68766.0,68763.0,0.21937996]
["bitfinex","BTCUSD",1771279662842,0.0727109,68766.0,68763.0,0.00041996]
["bitfinex","BTCUSD",1771279663015,0.07271169,68765.0,68763.0,0.00041996]
["bitfinex","BTCUSD",1771279663729,0.07237809,68765.0,68763.0,0.00041996]
["bitfinex","BTCUSD",1771279664175,0.1482074,68775.0,68762.0,0.24596]
["bitfinex","BTCUSD",1771279664176,0.07271246,68764.0,68762.0,0.24596]
["bitfinex","BTCUSD",1771279664381,0.07271246,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279664382,0.07271519,68762.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279664558,0.07313287,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279664904,0.00041978,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279665637,0.07313231,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279665845,0.07271357,68763.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279666041,0.07313231,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279666241,0.00041978,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279667274,4e-05,68790.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771279667470,4e-05,68790.0,68780.0,0.15378298]
["bitfinex","BTCUSD",1771279667651,4e-05,68790.0,68782.0,0.15378298]
["bitfinex","BTCUSD",1771279667861,4e-05,68790.0,68783.0,0.02301878]
["bitfinex","BTCUSD",1771279669047,4e-05,68790.0,68784.0,0.07269132]
["bitfinex","BTCUSD",1771279669199,0.0004,68792.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771279669401,0.0004,68792.0,68785.0,0.25552941]
["bitfinex","BTCUSD",1771279669402,0.0004,68792.0,68787.0,0.25552704]
["bitfinex","BTCUSD",1771279669600,0.0004,68792.0,68787.0,0.09624901]
["bitfinex","BTCUSD",1771279669805,0.0004,68792.0,68788.0,0.15927803]
["bitfinex","BTCUSD",1771279670729,0.0004,68792.0,68788.0,0.23196511]
["bitfinex","BTCUSD",1771279671063,0.0004,68792.0,68788.0,0.15927803]
["bitfinex","BTCUSD",1771279671462,0.0004,68792.0,68787.0,0.02356112]
["bitfinex","BTCUSD",1771279672771,0.0004,68792.0,68787.0,0.09624905]
["bitfinex","BTCUSD",1771279672954,0.0004,68792.0,68788.0,0.02356112]
["bitfinex","BTCUSD",1771279673165,0.0001245,68797.0,68793.0,0.07268093]
["bitfinex","BTCUSD",1771279674009,0.0001245,68797.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279674219,0.02282652,68797.0,68788.0,0.07268679]
["bitfinex","BTCUSD",1771279674409,0.07280272,68797.0,68787.0,0.46320591]
["bitfinex","BTCUSD",1771279674614,0.0001245,68797.0,68787.0,0.48676703]
["bitfinex","BTCUSD",1771279675070,0.0001245,68797.0,68789.0,0.07268591]
["bitfinex","BTCUSD",1771279675272,0.0001245,68797.0,68791.0,0.07268389]
["bitfinex","BTCUSD",1771279675480,0.0001245,68797.0,68790.0,0.07268407]
["bitfinex","BTCUSD",1771279676972,0.0001245,68797.0,68788.0,0.07268684]
["bitfinex","BTCUSD",1771279677173,0.07280275,68797.0,68788.0,0.07268684]
["bitfinex","BTCUSD",1771279677593,0.07267839,68798.0,68785.0,0.07268958]
["bitfinex","BTCUSD",1771279677594,0.2907075,68798.0,68785.0,0.07268958]
["bitfinex","BTCUSD",1771279677782,0.02274202,68800.0,68787.0,0.24596]
["bitfinex","BTCUSD",1771279677975,0.07267728,68798.0,68788.0,0.07268639]
["bitfinex","BTCUSD",1771279678210,0.07267768,68797.0,68788.0,0.07268639]
["bitfinex","BTCUSD",1771279679326,0.02270202,68799.0,68787.0,0.24596]
["bitfinex","BTCUSD",1771279679514,0.07268046,68795.0,68787.0,0.24596]
["bitfinex","BTCUSD",1771279679721,0.07267881,68796.0,68787.0,0.3186479]
["bitfinex","BTCUSD",1771279679922,0.07267881,68796.0,68787.0,0.31850465]
["bitfinex","BTCUSD",1771279680378,0.07267892,68796.0,68787.0,0.07268801]
["bitfinex","BTCUSD",1771279680580,0.09537989,68797.0,68787.0,0.07268801]
["bitfinex","BTCUSD",1771279680784,0.07267889,68796.0,68786.0,0.24592]
["bitfinex","BTCUSD",1771279680934,0.09538091,68796.0,68786.0,0.24592]
["bitfinex","BTCUSD",1771279681253,0.09538091,68796.0,68787.0,0.07268738]
["bitfinex","BTCUSD",1771279681460,0.09538091,68796.0,68786.0,0.07268725]
["bitfinex","BTCUSD",1771279681826,0.02270202,68796.0,68786.0,0.07268725]
["bitfinex","BTCUSD",1771279682026,0.02270202,68796.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771279682209,0.09538148,68796.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771279682907,0.02270202,68796.0,68783.0,0.02356112]
["bitfinex","BTCUSD",1771279683262,0.07268324,68792.0,68783.0,0.09625334]
["bitfinex","BTCUSD",1771279683465,0.09538149,68796.0,68787.0,0.07268745]
["bitfinex","BTCUSD",1771279683669,0.09538149,68796.0,68785.0,0.07268928]
["bitfinex","BTCUSD",1771279683670,0.07268054,68795.0,68785.0,0.07268928]
["bitfinex","BTCUSD",1771279684084,0.072681,68794.0,68785.0,0.07268928]
["bitfinex","BTCUSD",1771279684690,0.07268007,68795.0,68785.0,0.07268928]
["bitfinex","BTCUSD",1771279685079,0.0953809,68796.0,68785.0,0.07268928]
["bitfinex","BTCUSD",1771279685307,0.0953809,68796.0,68786.0,0.07268887]
["bitfinex","BTCUSD",1771279685858,0.07267988,68795.0,68784.0,0.07269083]
["bitfinex","BTCUSD",1771279686059,0.07267988,68795.0,68785.0,0.07269011]
["bitfinex","BTCUSD",1771279687254,0.07268079,68794.0,68785.0,0.07269011]
["bitfinex","BTCUSD",1771279687672,0.09538263,68796.0,68786.0,0.0726891]
["bitfinex","BTCUSD",1771279688084,0.00044,68800.0,68792.0,0.02356112]
["bitfinex","BTCUSD",1771279688598,0.00044,68800.0,68793.0,0.07268082]
["bitfinex","BTCUSD",1771279689227,0.00044,68800.0,68794.0,0.07268044]
["bitfinex","BTCUSD",1771279689369,0.00044,68800.0,68796.0,0.02356112]
["bitfinex","BTCUSD",1771279689818,0.00044,68800.0,68796.0,0.09623958]
["bitfinex","BTCUSD",1771279690026,0.00044,68800.0,68792.0,0.07268271]
["bitfinex","BTCUSD",1771279690417,0.00044,68800.0,68793.0,0.07268102]
["bitfinex","BTCUSD",1771279690628,0.00049498,68800.0,68793.0,0.07268102]
["bitfinex","BTCUSD",1771279691193,0.00049498,68800.0,68794.0,0.07268049]
["bitfinex","BTCUSD",1771279691395,0.00049498,68800.0,68795.0,0.07267969]
["bitfinex","BTCUSD",1771279692243,0.0004,68806.0,68804.0,0.07267019]
["bitfinex","BTCUSD",1771279692377,0.0004,68807.0,68803.0,0.02356112]
["bitfinex","BTCUSD",1771279692723,4e-05,68810.0,68803.0,5.498e-05]
["bitfinex","BTCUSD",1771279692949,0.0002445,68811.0,68809.0,0.02327463]
["bitfinex","BTCUSD",1771279693151,0.0004,68813.0,68810.0,0.02356112]
["bitfinex","BTCUSD",1771279693779,0.07265508,68819.0,68810.0,0.07266306]
["bitfinex","BTCUSD",1771279693999,0.07265508,68819.0,68810.0,0.2475986]
["bitfinex","BTCUSD",1771279694000,0.07265443,68819.0,68810.0,0.2475986]
["bitfinex","BTCUSD",1771279694181,0.07265058,68823.0,68811.0,0.02283208]
["bitfinex","BTCUSD",1771279694385,0.07289393,68824.0,68811.0,0.02283208]
["bitfinex","BTCUSD",1771279694582,0.07265191,68822.0,68812.0,0.0726611]
["bitfinex","BTCUSD",1771279694791,0.0726504,68823.0,68812.0,0.0726611]
["bitfinex","BTCUSD",1771279695299,0.0726513,68822.0,68812.0,0.0726611]
["bitfinex","BTCUSD",1771279695710,0.07265209,68823.0,68813.0,0.07266063]
["bitfinex","BTCUSD",1771279696653,0.07265209,68823.0,68814.0,0.07265957]
["bitfinex","BTCUSD",1771279697260,0.07265209,68823.0,68813.0,0.07266026]
["bitfinex","BTCUSD",1771279698516,0.07269356,68820.0,68805.0,0.31350703]
["bitfinex","BTCUSD",1771279698718,0.07265506,68819.0,68810.0,0.07266377]
["bitfinex","BTCUSD",1771279698919,0.07265506,68819.0,68810.0,0.22573697]
["bitfinex","BTCUSD",1771279699382,4e-05,68820.0,68810.0,0.22573697]
["bitfinex","BTCUSD",1771279699714,0.07309344,68820.0,68811.0,0.0726628]
["bitfinex","BTCUSD",1771279699894,0.07309344,68820.0,68811.0,0.225736]
["bitfinex","BTCUSD",1771279700252,0.07265436,68819.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279700678,0.07309373,68820.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279700849,0.07305373,68820.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279701444,0.07305406,68820.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279701692,0.07265591,68818.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279702267,0.02360725,68820.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279702510,0.0726565,68817.0,68811.0,0.1530732]
["bitfinex","BTCUSD",1771279702710,0.07265435,68819.0,68811.0,0.08028999]
["bitfinex","BTCUSD",1771279702920,0.07265435,68819.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279703151,0.02360725,68820.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279703152,0.07266438,68810.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279703323,0.07266214,68812.0,68803.0,0.07272616]
["bitfinex","BTCUSD",1771279703560,0.02320725,68815.0,68805.0,0.07266884]
["bitfinex","BTCUSD",1771279703765,0.07309397,68820.0,68811.0,0.0726619]
["bitfinex","BTCUSD",1771279703983,0.00044,68820.0,68813.0,0.07266008]
["bitfinex","BTCUSD",1771279704243,0.00044,68820.0,68812.0,0.07266091]
["bitfinex","BTCUSD",1771279704440,0.00044,68820.0,68812.0,0.09549299]
["bitfinex","BTCUSD",1771279704943,0.00044,68820.0,68813.0,0.07266063]
["bitfinex","BTCUSD",1771279706054,0.00044,68820.0,68813.0,0.0726599]
["bitfinex","BTCUSD",1771279707142,0.00044,68820.0,68812.0,0.02283208]
["bitfinex","BTCUSD",1771279707342,0.07265436,68819.0,68810.0,0.07266356]
["bitfinex","BTCUSD",1771279708122,0.00044,68820.0,68813.0,0.07266]
["bitfinex","BTCUSD",1771279711328,0.00044,68820.0,68813.0,0.09549245]
["bitfinex","BTCUSD",1771279713515,0.0002445,68824.0,68817.0,0.07265563]
["bitfinex","BTCUSD",1771279713733,0.0004,68827.0,68814.0,0.32307232]
["bitfinex","BTCUSD",1771279713893,4e-05,68830.0,68822.0,0.02283208]
["bitfinex","BTCUSD",1771279714102,4e-05,68830.0,68822.0,0.0954823]
["bitfinex","BTCUSD",1771279715336,4e-05,68830.0,68823.0,0.07264954]
["bitfinex","BTCUSD",1771279715579,4e-05,68830.0,68822.0,0.09548298]
["bitfinex","BTCUSD",1771279716057,0.0004,68827.0,68822.0,0.09548298]
["bitfinex","BTCUSD",1771279716258,0.0004,68827.0,68823.0,0.02283208]
["bitfinex","BTCUSD",1771279717534,0.0004,68827.0,68819.0,0.02283208]
["bitfinex","BTCUSD",1771279717757,0.0004,68827.0,68820.0,0.07265328]
["bitfinex","BTCUSD",1771279718203,0.0004,68827.0,68819.0,0.02283208]
["bitfinex","BTCUSD",1771279718559,0.0004,68827.0,68819.0,0.09548632]
["bitfinex","BTCUSD",1771279718757,0.07304592,68827.0,68819.0,0.02283208]
["bitfinex","BTCUSD",1771279718957,0.0004,68827.0,68819.0,0.02283208]
["bitfinex","BTCUSD",1771279719164,0.0004,68827.0,68819.0,0.09548633]
["bitfinex","BTCUSD",1771279719784,0.07304593,68827.0,68819.0,0.02283208]
["bitfinex","BTCUSD",1771279720472,0.0004,68827.0,68819.0,0.02283208]
["bitfinex","BTCUSD",1771279721055,0.0004,68827.0,68819.0,0.02240252]
["bitfinex","BTCUSD",1771279721287,0.07265709,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279721440,0.02320725,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771279722647,0.39572517,68821.0,68811.0,0.07266175]
["bitfinex","BTCUSD",1771279722849,0.02320725,68822.0,68812.0,0.07266071]
["bitfinex","BTCUSD",1771279723304,0.07265225,68821.0,68811.0,0.07286082]
["bitfinex","BTCUSD",1771279723507,0.0958595,68821.0,68811.0,0.07286082]
["bitfinex","BTCUSD",1771279723714,0.02320725,68820.0,68811.0,0.07286082]
["bitfinex","BTCUSD",1771279724115,0.09586062,68820.0,68811.0,0.07286082]
["bitfinex","BTCUSD",1771279725832,0.02320725,68820.0,68812.0,0.07266089]
["bitfinex","BTCUSD",1771279728145,0.07265224,68821.0,68811.0,0.0002]
["bitfinex","BTCUSD",1771279728511,0.02398935,68813.0,68805.0,0.07266913]
["bitfinex","BTCUSD",1771279728889,4e-05,68820.0,68808.0,0.07266531]
["bitfinex","BTCUSD",1771279729251,0.07265723,68817.0,68808.0,0.07266531]
["bitfinex","BTCUSD",1771279729510,0.0726941,68820.0,68807.0,0.15063532]
["bitfinex","BTCUSD",1771279729743,0.0726941,68820.0,68810.0,0.07266308]
["bitfinex","BTCUSD",1771279730065,0.0726941,68820.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771279730442,0.07265455,68819.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771279732580,0.07265542,68818.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771279733336,0.07265474,68819.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771279735438,0.07265474,68819.0,68810.0,0.07243362]
["bitfinex","BTCUSD",1771279738309,0.07265559,68818.0,68809.0,0.07266309]
["bitfinex","BTCUSD",1771279738493,4e-05,68820.0,68811.0,0.15063532]
["bitfinex","BTCUSD",1771279738669,4e-05,68820.0,68814.0,0.07265952]
["bitfinex","BTCUSD",1771279738872,4e-05,68820.0,68813.0,0.07265871]
["bitfinex","BTCUSD",1771279739058,4e-05,68820.0,68816.0,0.07265662]
["bitfinex","BTCUSD",1771279739902,4e-05,68820.0,68815.0,0.07265817]
["bitfinex","BTCUSD",1771279740073,4e-05,68820.0,68815.0,0.02492023]
["bitfinex","BTCUSD",1771279740499,4e-05,68820.0,68812.0,0.15063532]
["bitfinex","BTCUSD",1771279740675,4e-05,68820.0,68813.0,0.07266009]
["bitfinex","BTCUSD",1771279743123,4e-05,68820.0,68813.0,0.07251693]
["bitfinex","BTCUSD",1771279748208,0.07265209,68823.0,68815.0,0.02492023]
["bitfinex","BTCUSD",1771279748570,0.00044,68830.0,68816.0,0.07265752]
["bitfinex","BTCUSD",1771279748769,0.00044,68830.0,68819.0,0.17555555]
["bitfinex","BTCUSD",1771279748980,0.0726443,68829.0,68819.0,0.17555555]
["bitfinex","BTCUSD",1771279749141,0.00044,68830.0,68819.0,0.17555555]
["bitfinex","BTCUSD",1771279749142,0.07304592,68827.0,68819.0,0.15063532]
["bitfinex","BTCUSD",1771279749339,0.0004,68827.0,68820.0,0.07265318]
["bitfinex","BTCUSD",1771279749580,0.0004,68827.0,68821.0,0.07265201]
["bitfinex","BTCUSD",1771279749786,0.0004,68827.0,68821.0,0.07250886]
["bitfinex","BTCUSD",1771279750192,0.0004,68827.0,68819.0,0.15020594]
["bitfinex","BTCUSD",1771279750403,0.0004,68827.0,68819.0,0.24778026]
["bitfinex","BTCUSD",1771279750603,0.0004,68827.0,68819.0,0.24778047]
["bitfinex","BTCUSD",1771279750939,0.0004,68827.0,68820.0,0.07265279]
["bitfinex","BTCUSD",1771279751092,0.07304639,68827.0,68819.0,0.17512617]
["bitfinex","BTCUSD",1771279751615,0.0004,68827.0,68819.0,0.24778035]
["bitfinex","BTCUSD",1771279752344,0.07304604,68827.0,68819.0,0.17512617]
["bitfinex","BTCUSD",1771279753029,0.0004,68827.0,68819.0,0.17512617]
["bitfinex","BTCUSD",1771279753471,0.0004,68827.0,68820.0,0.07265263]
["bitfinex","BTCUSD",1771279754568,0.0004,68827.0,68820.0,0.14377851]
["bitfinex","BTCUSD",1771279754926,0.0004,68827.0,68820.0,0.21643116]
["bitfinex","BTCUSD",1771279755117,0.0004,68827.0,68821.0,0.07265163]
["bitfinex","BTCUSD",1771279755330,0.00036,68833.0,68826.0,0.14377851]
["bitfinex","BTCUSD",1771279755533,0.00032,68833.0,68829.0,0.07264364]
["bitfinex","BTCUSD",1771279755763,0.00032,68833.0,68826.0,0.16667855]
["bitfinex","BTCUSD",1771279755764,0.00032,68833.0,68826.0,0.23932445]
["bitfinex","BTCUSD",1771279755960,0.0004,68837.0,68826.0,0.23932445]
["bitfinex","BTCUSD",1771279755961,0.0004,68837.0,68830.0,0.07264173]
["bitfinex","BTCUSD",1771279756163,0.0004,68837.0,68829.0,0.07264376]
["bitfinex","BTCUSD",1771279756364,0.07263641,68836.0,68828.0,0.02290004]
["bitfinex","BTCUSD",1771279756536,0.07263746,68835.0,68828.0,0.02290004]
["bitfinex","BTCUSD",1771279756737,0.07263746,68835.0,68826.0,0.246]
["bitfinex","BTCUSD",1771279757032,0.0004,68834.0,68826.0,0.246]
["bitfinex","BTCUSD",1771279757439,0.02350506,68833.0,68822.0,0.31869089]
["bitfinex","BTCUSD",1771279757652,0.02350506,68831.0,68822.0,0.53664203]
["bitfinex","BTCUSD",1771279757851,0.02350506,68831.0,68825.0,0.07264737]
["bitfinex","BTCUSD",1771279758065,0.07303869,68834.0,68825.0,0.07264737]
["bitfinex","BTCUSD",1771279758603,0.07303875,68834.0,68825.0,0.07264784]
["bitfinex","BTCUSD",1771279759595,0.0004,68834.0,68826.0,0.07264621]
["bitfinex","BTCUSD",1771279759991,0.0004,68834.0,68826.0,0.07264611]
["bitfinex","BTCUSD",1771279760772,0.07263962,68833.0,68824.0,0.09554866]
["bitfinex","BTCUSD",1771279763734,0.07263962,68833.0,68825.0,0.07264797]
["bitfinex","BTCUSD",1771279763960,0.0004,68834.0,68825.0,0.07264797]
["bitfinex","BTCUSD",1771279763961,0.07303866,68834.0,68825.0,0.07264797]
["bitfinex","BTCUSD",1771279764178,0.0004,68833.0,68825.0,0.07264797]
["bitfinex","BTCUSD",1771279766856,0.0004,68833.0,68824.0,0.31896713]
["bitfinex","BTCUSD",1771279767065,0.0004,68833.0,68827.0,0.07264502]
["bitfinex","BTCUSD",1771279767439,0.0004,68833.0,68828.0,0.0726443]
["bitfinex","BTCUSD",1771279767778,0.0004,68833.0,68828.0,0.07264485]
["bitfinex","BTCUSD",1771279768487,0.0004,68833.0,68829.0,0.21642225]
["bitfinex","BTCUSD",1771279768706,0.0004,68833.0,68829.0,0.23932229]
["bitfinex","BTCUSD",1771279768913,0.0004,68833.0,68829.0,0.07264374]
["bitfinex","BTCUSD",1771279769345,0.0004,68833.0,68828.0,0.07264298]
["bitfinex","BTCUSD",1771279769527,0.0004,68833.0,68829.0,0.07264373]
["bitfinex","BTCUSD",1771279769718,0.0004,68833.0,68830.0,0.07264264]
["bitfinex","BTCUSD",1771279770025,0.0004,68833.0,68829.0,0.07264332]
["bitfinex","BTCUSD",1771279770432,0.18969804,68840.0,68824.0,0.24632]
["bitfinex","BTCUSD",1771279770433,1e-08,68841.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771279770635,0.0004,68846.0,68837.0,0.31343754]
["bitfinex","BTCUSD",1771279770933,0.0004,68846.0,68823.0,0.32307479]
["bitfinex","BTCUSD",1771279770934,4e-05,68830.0,68806.0,0.11622004]
["bitfinex","BTCUSD",1771279771105,0.07265433,68820.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279771308,0.09615651,68822.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279771504,0.07265442,68819.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279771683,0.07265355,68820.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279772315,0.07265446,68819.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279772522,0.07265337,68820.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279772922,0.07265448,68819.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279773152,0.07265575,68818.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279773345,0.02350506,68822.0,68813.0,0.07328046]
["bitfinex","BTCUSD",1771279773516,0.09615661,68822.0,68813.0,0.07328046]
["bitfinex","BTCUSD",1771279773710,0.02350506,68822.0,68813.0,0.00062045]
["bitfinex","BTCUSD",1771279773985,0.07266596,68808.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771279774182,0.17427116,68810.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279774384,0.02350506,68804.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279774584,0.02350506,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279774804,0.09617751,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279774956,0.07267143,68803.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279775337,0.07266971,68805.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279775615,0.07266811,68806.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279775760,0.07267213,68803.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279775960,0.07267024,68804.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279776725,0.07267336,68801.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771279776923,0.07267653,68798.0,68794.0,0.0002299]
["bitfinex","BTCUSD",1771279777368,0.09618264,68797.0,68796.0,1e-08]
["bitfinex","BTCUSD",1771279779277,0.02350506,68797.0,68796.0,1e-08]
["bitfinex","BTCUSD",1771279779916,0.1507661,68806.0,68796.0,1e-08]
["bitfinex","BTCUSD",1771279780130,4e-05,68800.0,68788.0,1e-08]
["bitfinex","BTCUSD",1771279780376,4e-05,68800.0,68782.0,0.02290004]
["bitfinex","BTCUSD",1771279780377,0.02350506,68799.0,68782.0,0.02290004]
["bitfinex","BTCUSD",1771279780552,4e-05,68800.0,68788.0,0.14377851]
["bitfinex","BTCUSD",1771279780751,0.0726763,68799.0,68789.0,0.09558523]
["bitfinex","BTCUSD",1771279781217,0.07271462,68800.0,68791.0,0.02290004]
["bitfinex","BTCUSD",1771279781396,0.07267572,68799.0,68791.0,0.02290004]
["bitfinex","BTCUSD",1771279782587,0.0727794,68799.0,68791.0,0.02290004]
["bitfinex","BTCUSD",1771279782794,0.07267672,68798.0,68791.0,0.02290004]
["bitfinex","BTCUSD",1771279783002,0.00010368,68799.0,68791.0,0.02290004]
["bitfinex","BTCUSD",1771279783781,0.2908098,68799.0,68785.0,0.07269002]
["bitfinex","BTCUSD",1771279784007,0.2908098,68799.0,68780.0,0.29081932]
["bitfinex","BTCUSD",1771279784008,0.00010368,68799.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771279784330,0.00010368,68799.0,68791.0,0.07268357]
["bitfinex","BTCUSD",1771279784885,0.00010368,68799.0,68792.0,0.07268198]
["bitfinex","BTCUSD",1771279792874,0.00010368,68799.0,68792.0,0.07288198]
["bitfinex","BTCUSD",1771279793080,4e-05,68810.0,68794.0,0.15112727]
["bitfinex","BTCUSD",1771279793257,4e-05,68810.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771279793258,4e-05,68810.0,68804.0,0.07239518]
["bitfinex","BTCUSD",1771279793477,4e-05,68810.0,68805.0,0.0726685]
["bitfinex","BTCUSD",1771279794146,4e-05,68810.0,68804.0,0.07249886]
["bitfinex","BTCUSD",1771279794395,4e-05,68810.0,68804.0,0.00010368]
["bitfinex","BTCUSD",1771279794565,0.07270449,68810.0,68804.0,0.00010368]
["bitfinex","BTCUSD",1771279795877,4e-05,68810.0,68804.0,0.00010368]
["bitfinex","BTCUSD",1771279799086,4e-05,68820.0,68817.0,0.07265621]
["bitfinex","BTCUSD",1771279799288,0.0002703,68824.0,68817.0,0.07265621]
["bitfinex","BTCUSD",1771279799494,0.0002703,68824.0,68816.0,0.15112727]
["bitfinex","BTCUSD",1771279799693,0.07264169,68831.0,68821.0,0.0225305]
["bitfinex","BTCUSD",1771279799896,0.02441673,68836.0,68820.0,0.15112727]
["bitfinex","BTCUSD",1771279800111,0.07304024,68833.0,68823.0,0.07264954]
["bitfinex","BTCUSD",1771279800309,0.0004,68833.0,68823.0,0.15112727]
["bitfinex","BTCUSD",1771279800716,0.00036,68833.0,68827.0,0.09517546]
["bitfinex","BTCUSD",1771279800925,0.00036,68833.0,68832.0,0.07264063]
["bitfinex","BTCUSD",1771279801097,0.0002446,68837.0,68829.0,0.17365777]
["bitfinex","BTCUSD",1771279801516,0.0728803,68837.0,68829.0,0.17365777]
["bitfinex","BTCUSD",1771279801717,0.0002446,68837.0,68829.0,0.24630136]
["bitfinex","BTCUSD",1771279801939,0.00066502,68837.0,68829.0,0.17365777]
["bitfinex","BTCUSD",1771279802204,0.07330076,68837.0,68829.0,0.17365777]
["bitfinex","BTCUSD",1771279802710,0.07330076,68837.0,68827.0,0.07264394]
["bitfinex","BTCUSD",1771279802711,4e-05,68850.0,68845.0,0.15112727]
["bitfinex","BTCUSD",1771279802919,4e-05,68860.0,68845.0,0.15112727]
["bitfinex","BTCUSD",1771279802920,0.07264133,68870.0,68845.0,8.38e-05]
["bitfinex","BTCUSD",1771279803118,0.07264133,68870.0,68860.0,0.32336212]
["bitfinex","BTCUSD",1771279803119,0.07260283,68868.0,68860.0,0.32336212]
["bitfinex","BTCUSD",1771279803345,4e-05,68870.0,68862.0,0.07260801]
["bitfinex","BTCUSD",1771279803571,4e-05,68870.0,68863.0,0.0225305]
["bitfinex","BTCUSD",1771279803931,4e-05,68870.0,68863.0,0.15112727]
["bitfinex","BTCUSD",1771279804172,4e-05,68870.0,68864.0,0.0225305]
["bitfinex","BTCUSD",1771279804379,4e-05,68870.0,68869.0,0.24625937]
["bitfinex","BTCUSD",1771279805394,4e-05,68870.0,68869.0,0.17365777]
["bitfinex","BTCUSD",1771279805630,0.07259499,68876.0,68869.0,0.17365777]
["bitfinex","BTCUSD",1771279805782,0.00012597,68876.0,68869.0,0.0225305]
["bitfinex","BTCUSD",1771279806182,0.00012597,68876.0,68869.0,0.0951319]
["bitfinex","BTCUSD",1771279806592,0.00012597,68876.0,68867.0,0.07260359]
["bitfinex","BTCUSD",1771279806795,4e-05,68880.0,68874.0,0.07259623]
["bitfinex","BTCUSD",1771279807026,4e-05,68880.0,68874.0,0.09512673]
["bitfinex","BTCUSD",1771279807228,4e-05,68880.0,68874.0,0.0225305]
["bitfinex","BTCUSD",1771279807405,0.29029109,68897.0,68879.0,0.0225305]
["bitfinex","BTCUSD",1771279807406,0.072581,68889.0,68879.0,0.0225305]
["bitfinex","BTCUSD",1771279807768,0.21801851,68889.0,68879.0,0.02265647]
["bitfinex","BTCUSD",1771279807970,0.09316,68890.0,68879.0,0.02265647]
["bitfinex","BTCUSD",1771279808085,4e-05,68890.0,68879.0,0.29048811]
["bitfinex","BTCUSD",1771279808291,4e-05,68890.0,68880.0,0.15112727]
["bitfinex","BTCUSD",1771279808494,4e-05,68890.0,68883.0,0.07258677]
["bitfinex","BTCUSD",1771279808710,0.00044,68890.0,68884.0,0.0225305]
["bitfinex","BTCUSD",1771279810527,0.07258618,68884.0,68879.0,0.00012597]
["bitfinex","BTCUSD",1771279810737,0.00044,68890.0,68879.0,0.07271609]
["bitfinex","BTCUSD",1771279810738,0.02441673,68887.0,68879.0,0.07271609]
["bitfinex","BTCUSD",1771279811424,0.02441673,68887.0,68879.0,0.00012597]
["bitfinex","BTCUSD",1771279811626,0.02441673,68887.0,68879.0,0.07271657]
["bitfinex","BTCUSD",1771279811829,0.02441673,68887.0,68879.0,0.00012597]
["bitfinex","BTCUSD",1771279814939,0.07301957,68890.0,68881.0,0.07258887]
["bitfinex","BTCUSD",1771279815142,0.0004,68887.0,68881.0,0.07258887]
["bitfinex","BTCUSD",1771279815362,0.0004,68887.0,68880.0,0.07258968]
["bitfinex","BTCUSD",1771279816960,0.0004,68887.0,68879.0,0.07271495]
["bitfinex","BTCUSD",1771279819296,0.07298278,68887.0,68879.0,0.00012597]
["bitfinex","BTCUSD",1771279819451,0.07298278,68887.0,68879.0,0.07271623]
["bitfinex","BTCUSD",1771279819452,0.0004,68887.0,68879.0,0.07271623]
["bitfinex","BTCUSD",1771279821370,0.0004,68887.0,68881.0,0.07258885]
["bitfinex","BTCUSD",1771279821582,0.0004,68887.0,68858.0,0.29099866]
["bitfinex","BTCUSD",1771279821786,0.02458903,68880.0,68873.0,0.07259667]
["bitfinex","BTCUSD",1771279821993,0.02458903,68880.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279822209,0.02458903,68880.0,68871.0,0.07259881]
["bitfinex","BTCUSD",1771279822682,0.02458903,68880.0,68870.0,0.0726004]
["bitfinex","BTCUSD",1771279822886,0.07259116,68879.0,68869.0,0.07280124]
["bitfinex","BTCUSD",1771279823101,0.07259228,68878.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279823335,0.07259175,68879.0,68869.0,0.07280144]
["bitfinex","BTCUSD",1771279824172,0.07259219,68878.0,68869.0,0.07280144]
["bitfinex","BTCUSD",1771279824384,0.07259219,68878.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279824938,0.07259326,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279826747,0.07148376,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279828101,0.0713262,68877.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279828429,0.02458903,68880.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279828635,0.07259548,68875.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279829223,0.07259647,68874.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771279829750,4e-05,68880.0,68869.0,0.2458]
["bitfinex","BTCUSD",1771279829967,4e-05,68880.0,68854.0,0.29046744]
["bitfinex","BTCUSD",1771279829968,0.07259317,68877.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279830169,0.14599405,68872.0,68858.0,0.2456]
["bitfinex","BTCUSD",1771279830371,0.1454438,68871.0,68859.0,0.07261126]
["bitfinex","BTCUSD",1771279830544,0.31494037,68873.0,68859.0,0.07261126]
["bitfinex","BTCUSD",1771279830725,0.31494037,68873.0,68860.0,0.07265043]
["bitfinex","BTCUSD",1771279830924,0.07259966,68871.0,68862.0,0.22385585]
["bitfinex","BTCUSD",1771279831132,0.07259966,68871.0,68862.0,0.07260814]
["bitfinex","BTCUSD",1771279831939,0.07259966,68871.0,68863.0,0.24548]
["bitfinex","BTCUSD",1771279834193,0.07258715,68883.0,68866.0,0.15124771]
["bitfinex","BTCUSD",1771279834394,0.14544249,68886.0,68873.0,0.07259735]
["bitfinex","BTCUSD",1771279834592,0.31530996,68890.0,68863.0,0.24548]
["bitfinex","BTCUSD",1771279834593,0.07258871,68883.0,68871.0,0.15374463]
["bitfinex","BTCUSD",1771279834824,0.07258871,68883.0,68873.0,0.07259666]
["bitfinex","BTCUSD",1771279835228,0.07258871,68883.0,68874.0,0.07259625]
["bitfinex","BTCUSD",1771279835432,0.07258783,68884.0,68875.0,0.24544]
["bitfinex","BTCUSD",1771279835607,0.07258783,68884.0,68875.0,0.31803444]
["bitfinex","BTCUSD",1771279835991,0.07258783,68884.0,68875.0,0.24544]
["bitfinex","BTCUSD",1771279836191,0.07258517,68885.0,68876.0,0.07259358]
["bitfinex","BTCUSD",1771279837159,0.0005259,68887.0,68875.0,0.39918463]
["bitfinex","BTCUSD",1771279837778,0.0005259,68887.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771279837779,0.07258485,68885.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771279838316,0.07258786,68883.0,68875.0,0.24544]
["bitfinex","BTCUSD",1771279839360,0.07258786,68884.0,68875.0,0.24544]
["bitfinex","BTCUSD",1771279840374,0.07258786,68884.0,68875.0,0.31803524]
["bitfinex","BTCUSD",1771279840583,0.07258786,68884.0,68876.0,0.15374463]
["bitfinex","BTCUSD",1771279842845,0.0005259,68887.0,68876.0,0.22633785]
["bitfinex","BTCUSD",1771279843044,0.07258457,68886.0,68877.0,0.07259241]
["bitfinex","BTCUSD",1771279843953,0.07258457,68886.0,68878.0,0.0725921]
["bitfinex","BTCUSD",1771279844164,0.0005259,68887.0,68879.0,0.07259077]
["bitfinex","BTCUSD",1771279844372,0.0005259,68887.0,68878.0,0.0725921]
["bitfinex","BTCUSD",1771279844373,0.0004,68884.0,68878.0,0.0725921]
["bitfinex","BTCUSD",1771279847728,0.0004,68884.0,68877.0,0.07259314]
["bitfinex","BTCUSD",1771279848927,0.6003005,68905.0,68878.0,0.00249692]
["bitfinex","BTCUSD",1771279849166,0.32244528,68910.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771279849360,0.16019285,68899.0,68891.0,0.1504]
["bitfinex","BTCUSD",1771279849573,0.16019285,68899.0,68880.0,0.32244528]
["bitfinex","BTCUSD",1771279849787,4e-05,68900.0,68882.0,0.00249692]
["bitfinex","BTCUSD",1771279849948,4e-05,68900.0,68891.0,0.07257752]
["bitfinex","BTCUSD",1771279850149,4e-05,68900.0,68890.0,0.07257875]
["bitfinex","BTCUSD",1771279850475,4e-05,68900.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771279850633,4e-05,68900.0,68892.0,0.0725771]
["bitfinex","BTCUSD",1771279851038,4e-05,68900.0,68891.0,0.07257822]
["bitfinex","BTCUSD",1771279852188,4e-05,68900.0,68892.0,0.07257709]
["bitfinex","BTCUSD",1771279853571,0.0004,68898.0,68892.0,0.07257709]
["bitfinex","BTCUSD",1771279854474,0.0004,68898.0,68891.0,0.07257647]
["bitfinex","BTCUSD",1771279854765,0.0004,68898.0,68892.0,0.07257723]
["bitfinex","BTCUSD",1771279855583,0.00036,68898.0,68892.0,0.07257723]
["bitfinex","BTCUSD",1771279856181,0.02389348,68897.0,68893.0,0.11631262]
["bitfinex","BTCUSD",1771279857077,0.00036,68898.0,68895.0,0.07257341]
["bitfinex","BTCUSD",1771279858464,4e-05,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771279858680,0.02389348,68909.0,68902.0,0.07256662]
["bitfinex","BTCUSD",1771279858901,0.02389348,68909.0,68905.0,0.11630024]
["bitfinex","BTCUSD",1771279859116,0.02389348,68909.0,68902.0,0.17446894]
["bitfinex","BTCUSD",1771279859326,0.02389348,68909.0,68901.0,0.07256598]
["bitfinex","BTCUSD",1771279859524,0.02431322,68909.0,68901.0,0.07256598]
["bitfinex","BTCUSD",1771279860124,0.02431322,68909.0,68903.0,0.07256573]
["bitfinex","BTCUSD",1771279860324,0.02431322,68909.0,68905.0,0.07256264]
["bitfinex","BTCUSD",1771279860539,0.02431322,68909.0,68890.0,0.14339057]
["bitfinex","BTCUSD",1771279860540,0.14515806,68908.0,68890.0,0.14339057]
["bitfinex","BTCUSD",1771279860745,0.02499999,68899.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771279860953,0.0725721,68897.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771279861170,0.02499999,68896.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771279861370,0.02499999,68896.0,68890.0,0.07277871]
["bitfinex","BTCUSD",1771279861544,0.02499999,68896.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771279861750,0.02499999,68896.0,68890.0,0.07277942]
["bitfinex","BTCUSD",1771279862730,0.02499999,68896.0,68890.0,0.05998784]
["bitfinex","BTCUSD",1771279863158,0.02499999,68896.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771279863159,0.0726016,68869.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279863377,0.0725932,68877.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279863581,0.02389348,68878.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279863806,0.29034043,68885.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279863807,0.02393348,68890.0,68872.0,0.15032643]
["bitfinex","BTCUSD",1771279864013,8e-05,68890.0,68881.0,0.07258872]
["bitfinex","BTCUSD",1771279864218,0.07265967,68890.0,68880.0,0.64119475]
["bitfinex","BTCUSD",1771279864412,8e-05,68890.0,68881.0,0.07258869]
["bitfinex","BTCUSD",1771279864615,8e-05,68890.0,68880.0,0.64132065]
["bitfinex","BTCUSD",1771279864886,0.0725825,68888.0,68880.0,0.56873118]
["bitfinex","BTCUSD",1771279865085,8e-05,68890.0,68880.0,0.56873118]
["bitfinex","BTCUSD",1771279865288,0.07265948,68890.0,68880.0,0.64132062]
["bitfinex","BTCUSD",1771279865533,0.07265948,68890.0,68880.0,0.56873118]
["bitfinex","BTCUSD",1771279865534,0.07258201,68888.0,68880.0,0.56873118]
["bitfinex","BTCUSD",1771279865938,0.07258071,68889.0,68880.0,0.56873118]
["bitfinex","BTCUSD",1771279866337,0.07265948,68890.0,68880.0,0.56873118]
["bitfinex","BTCUSD",1771279866647,0.07265948,68890.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771279866648,0.14515806,68887.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771279866864,0.02389348,68882.0,68872.0,0.31887818]
["bitfinex","BTCUSD",1771279867015,0.02389348,68882.0,68872.0,0.24628]
["bitfinex","BTCUSD",1771279867226,0.02389348,68882.0,68873.0,0.07259662]
["bitfinex","BTCUSD",1771279867833,0.14528394,68887.0,68872.0,0.24628]
["bitfinex","BTCUSD",1771279868076,4e-05,68885.0,68876.0,0.0725934]
["bitfinex","BTCUSD",1771279868307,0.02393348,68885.0,68876.0,0.0725934]
["bitfinex","BTCUSD",1771279868592,0.02393348,68885.0,68877.0,0.07259315]
["bitfinex","BTCUSD",1771279869771,0.07258971,68881.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279869973,0.07258971,68881.0,68878.0,0.2464]
["bitfinex","BTCUSD",1771279870180,0.02389348,68882.0,68878.0,0.2464]
["bitfinex","BTCUSD",1771279870714,0.07258965,68881.0,68878.0,0.2464]
["bitfinex","BTCUSD",1771279870909,0.07259048,68880.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279871108,0.07259118,68879.0,68877.0,0.24636]
["bitfinex","BTCUSD",1771279871310,0.07258827,68882.0,68877.0,0.24636]
["bitfinex","BTCUSD",1771279871519,0.02389348,68881.0,68877.0,0.24636]
["bitfinex","BTCUSD",1771279871855,0.07258969,68881.0,68877.0,0.24636]
["bitfinex","BTCUSD",1771279872263,0.07258866,68882.0,68872.0,0.07279832]
["bitfinex","BTCUSD",1771279872616,0.07258866,68882.0,68873.0,0.31887719]
["bitfinex","BTCUSD",1771279873122,0.07262794,68882.0,68873.0,0.31887725]
["bitfinex","BTCUSD",1771279873294,0.07262794,68882.0,68873.0,0.07259725]
["bitfinex","BTCUSD",1771279873503,0.07262794,68882.0,68874.0,0.24632]
["bitfinex","BTCUSD",1771279873669,0.0725907,68880.0,68874.0,0.24632]
["bitfinex","BTCUSD",1771279873866,0.07258992,68881.0,68874.0,0.24632]
["bitfinex","BTCUSD",1771279874070,0.07262826,68882.0,68874.0,0.24632]
["bitfinex","BTCUSD",1771279874510,0.07262826,68882.0,68875.0,0.24632]
["bitfinex","BTCUSD",1771279876816,0.07258931,68881.0,68875.0,0.24632]
["bitfinex","BTCUSD",1771279877090,0.07258931,68881.0,68872.0,0.07279803]
["bitfinex","BTCUSD",1771279877309,0.00012588,68887.0,68877.0,0.1550413]
["bitfinex","BTCUSD",1771279877504,0.00012588,68887.0,68880.0,0.0725898]
["bitfinex","BTCUSD",1771279879008,0.00012588,68887.0,68878.0,0.02485877]
["bitfinex","BTCUSD",1771279879216,0.00012588,68887.0,68882.0,0.06210418]
["bitfinex","BTCUSD",1771279879770,0.00012588,68887.0,68881.0,0.07258868]
["bitfinex","BTCUSD",1771279881610,0.00012588,68887.0,68878.0,0.09745015]
["bitfinex","BTCUSD",1771279881792,0.0727088,68887.0,68878.0,0.09745015]
["bitfinex","BTCUSD",1771279882478,0.00012588,68887.0,68879.0,0.0725909]
["bitfinex","BTCUSD",1771279882690,0.00012588,68887.0,68878.0,0.09745053]
["bitfinex","BTCUSD",1771279883132,0.00012588,68887.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771279883329,0.00012588,68887.0,68880.0,0.07258975]
["bitfinex","BTCUSD",1771279883478,0.00012588,68887.0,68881.0,0.31930895]
["bitfinex","BTCUSD",1771279883692,0.00012588,68887.0,68881.0,0.24672]
["bitfinex","BTCUSD",1771279883894,0.00012588,68887.0,68881.0,0.31930792]
["bitfinex","BTCUSD",1771279884501,0.00012588,68887.0,68881.0,0.24672]
["bitfinex","BTCUSD",1771279884982,0.00052588,68887.0,68881.0,0.24672]
["bitfinex","BTCUSD",1771279886206,0.00052588,68887.0,68881.0,0.22130669]
["bitfinex","BTCUSD",1771279887948,0.00052588,68887.0,68882.0,0.07258712]
["bitfinex","BTCUSD",1771279890172,0.00052588,68887.0,68881.0,0.29389519]
["bitfinex","BTCUSD",1771279890848,0.00052588,68887.0,68881.0,0.22130669]
["bitfinex","BTCUSD",1771279893782,0.07258785,68883.0,68874.0,0.09304]
["bitfinex","BTCUSD",1771279893988,0.02398475,68882.0,68875.0,0.24744]
["bitfinex","BTCUSD",1771279896225,0.07258579,68884.0,68875.0,0.24744]
["bitfinex","BTCUSD",1771279896445,0.07258579,68884.0,68876.0,0.2476]
["bitfinex","BTCUSD",1771279896446,0.07258776,68883.0,68876.0,0.2476]
["bitfinex","BTCUSD",1771279896647,0.07258805,68882.0,68872.0,0.07279775]
["bitfinex","BTCUSD",1771279896851,0.07258901,68881.0,68877.0,0.2476]
["bitfinex","BTCUSD",1771279897271,0.0725883,68882.0,68877.0,0.24764]
["bitfinex","BTCUSD",1771279897777,0.07258725,68883.0,68877.0,0.24764]
["bitfinex","BTCUSD",1771279898994,0.07258758,68884.0,68877.0,0.24764]
["bitfinex","BTCUSD",1771279899345,0.07258773,68883.0,68877.0,0.24764]
["bitfinex","BTCUSD",1771279902555,0.32293116,68887.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279902763,0.07258905,68881.0,68873.0,0.32047678]
["bitfinex","BTCUSD",1771279902990,0.07258907,68881.0,68873.0,0.24788]
["bitfinex","BTCUSD",1771279903112,0.07259006,68880.0,68873.0,0.24788]
["bitfinex","BTCUSD",1771279903632,0.07259006,68880.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279903633,0.07259594,68875.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279904238,0.07259024,68880.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279904439,0.0004,68883.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279905468,0.0004,68883.0,68878.0,0.02392682]
["bitfinex","BTCUSD",1771279905660,0.0004,68883.0,68879.0,0.02392682]
["bitfinex","BTCUSD",1771279905904,0.0004,68883.0,68879.0,0.0725903]
["bitfinex","BTCUSD",1771279906114,0.0004,68883.0,68879.0,0.02392682]
["bitfinex","BTCUSD",1771279906310,0.00052588,68887.0,68883.0,0.07258623]
["bitfinex","BTCUSD",1771279906489,0.00052588,68887.0,68879.0,0.02392682]
["bitfinex","BTCUSD",1771279906691,0.00052588,68887.0,68882.0,0.02392682]
["bitfinex","BTCUSD",1771279910302,0.00052588,68887.0,68882.0,0.09651391]
["bitfinex","BTCUSD",1771279910522,0.00052588,68887.0,68882.0,0.07258709]
["bitfinex","BTCUSD",1771279910726,0.00052588,68887.0,68883.0,0.02395631]
["bitfinex","BTCUSD",1771279910974,0.00052588,68887.0,68883.0,0.09654304]
["bitfinex","BTCUSD",1771279911154,0.00052588,68887.0,68883.0,0.02395631]
["bitfinex","BTCUSD",1771279912927,0.14050207,68896.0,68880.0,0.07258924]
["bitfinex","BTCUSD",1771279912928,0.0004,68896.0,68880.0,0.02395631]
["bitfinex","BTCUSD",1771279913115,0.0004,68896.0,68890.0,0.02395631]
["bitfinex","BTCUSD",1771279913696,0.0004,68896.0,68891.0,0.07257765]
["bitfinex","BTCUSD",1771279913924,0.0004,68896.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771279914104,0.0004,68896.0,68892.0,0.07257718]
["bitfinex","BTCUSD",1771279915256,0.0004,68896.0,68891.0,0.072578]
["bitfinex","BTCUSD",1771279916058,0.0004,68896.0,68888.0,0.2482]
["bitfinex","BTCUSD",1771279916261,0.07297603,68894.0,68888.0,0.2482]
["bitfinex","BTCUSD",1771279916625,0.07297603,68894.0,68889.0,0.24832]
["bitfinex","BTCUSD",1771279916806,0.07297536,68894.0,68889.0,0.24832]
["bitfinex","BTCUSD",1771279917264,0.07297536,68894.0,68889.0,0.2343928]
["bitfinex","BTCUSD",1771279917607,0.0004,68894.0,68889.0,0.2343928]
["bitfinex","BTCUSD",1771279918063,0.0004,68894.0,68890.0,0.24836]
["bitfinex","BTCUSD",1771279918240,0.07297527,68894.0,68887.0,0.02395631]
["bitfinex","BTCUSD",1771279918514,0.07297527,68894.0,68888.0,0.24836]
["bitfinex","BTCUSD",1771279918683,0.0004,68894.0,68888.0,0.24836]
["bitfinex","BTCUSD",1771279919434,0.11631282,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279919637,1e-08,68922.0,68921.0,0.06851887]
["bitfinex","BTCUSD",1771279919851,1e-08,68922.0,68921.0,0.31691887]
["bitfinex","BTCUSD",1771279920483,0.02376898,68944.0,68922.0,0.15676894]
["bitfinex","BTCUSD",1771279920686,0.0136234,68939.0,68933.0,0.07253348]
["bitfinex","BTCUSD",1771279920911,0.00016594,68940.0,68933.0,0.18878696]
["bitfinex","BTCUSD",1771279921248,0.00016594,68940.0,68933.0,0.11625277]
["bitfinex","BTCUSD",1771279922276,0.00016594,68940.0,68932.0,0.18878772]
["bitfinex","BTCUSD",1771279922508,0.00016594,68940.0,68932.0,0.18878789]
["bitfinex","BTCUSD",1771279923543,0.00016594,68940.0,68933.0,0.11625277]
["bitfinex","BTCUSD",1771279923748,0.00016594,68940.0,68933.0,0.36497277]
["bitfinex","BTCUSD",1771279925205,0.00056594,68940.0,68933.0,0.36497277]
["bitfinex","BTCUSD",1771279926589,0.15966054,68938.0,68920.0,0.24200565]
["bitfinex","BTCUSD",1771279926790,0.00056594,68940.0,68921.0,0.19228]
["bitfinex","BTCUSD",1771279926791,0.23219594,68932.0,68921.0,0.19228]
["bitfinex","BTCUSD",1771279927043,0.15966054,68932.0,68921.0,0.19228]
["bitfinex","BTCUSD",1771279927250,0.07253666,68931.0,68922.0,0.07254372]
["bitfinex","BTCUSD",1771279927541,0.15966054,68932.0,68921.0,0.26482509]
["bitfinex","BTCUSD",1771279927711,0.18342952,68927.0,68913.0,0.32147419]
["bitfinex","BTCUSD",1771279927854,0.07254175,68926.0,68913.0,0.24892]
["bitfinex","BTCUSD",1771279928069,0.0725446,68924.0,68914.0,0.07255395]
["bitfinex","BTCUSD",1771279928295,0.0725446,68925.0,68914.0,0.07255395]
["bitfinex","BTCUSD",1771279928532,0.07254447,68924.0,68914.0,0.07255395]
["bitfinex","BTCUSD",1771279928733,0.07254619,68922.0,68913.0,0.07255516]
["bitfinex","BTCUSD",1771279929161,0.07254684,68921.0,68912.0,0.07255595]
["bitfinex","BTCUSD",1771279929509,0.07254684,68921.0,68912.0,0.32151595]
["bitfinex","BTCUSD",1771279929710,0.07254619,68922.0,68912.0,0.32151595]
["bitfinex","BTCUSD",1771279929950,0.07254619,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279929951,0.3224247,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771279930152,0.07255309,68916.0,68905.0,0.07256262]
["bitfinex","BTCUSD",1771279930362,0.18342952,68917.0,68904.0,0.21424]
["bitfinex","BTCUSD",1771279930565,0.0963273,68911.0,68901.0,0.32156758]
["bitfinex","BTCUSD",1771279930772,0.02376898,68919.0,68910.0,0.07255781]
["bitfinex","BTCUSD",1771279930990,0.02376898,68919.0,68910.0,0.07255751]
["bitfinex","BTCUSD",1771279931256,0.02376898,68919.0,68905.0,0.09651798]
["bitfinex","BTCUSD",1771279931455,0.02376898,68919.0,68907.0,0.07256129]
["bitfinex","BTCUSD",1771279931456,0.07254998,68918.0,68907.0,0.07256129]
["bitfinex","BTCUSD",1771279931708,0.09644392,68919.0,68905.0,0.31420901]
["bitfinex","BTCUSD",1771279932039,0.09644392,68919.0,68910.0,0.07255828]
["bitfinex","BTCUSD",1771279932538,0.02389485,68919.0,68906.0,0.07256222]
["bitfinex","BTCUSD",1771279932972,0.02389485,68919.0,68905.0,0.02395631]
["bitfinex","BTCUSD",1771279932973,0.07255389,68915.0,68905.0,0.09651963]
["bitfinex","BTCUSD",1771279933350,0.07255419,68914.0,68905.0,0.09651963]
["bitfinex","BTCUSD",1771279933489,0.07255506,68914.0,68905.0,0.02395631]
["bitfinex","BTCUSD",1771279934491,0.07255537,68913.0,68905.0,0.02395631]
["bitfinex","BTCUSD",1771279935004,0.0725555,68913.0,68905.0,0.02395631]
["bitfinex","BTCUSD",1771279935198,0.0004,68918.0,68905.0,0.02395631]
["bitfinex","BTCUSD",1771279935199,0.07295039,68918.0,68905.0,0.02395631]
["bitfinex","BTCUSD",1771279935451,0.07295039,68918.0,68908.0,0.07255967]
["bitfinex","BTCUSD",1771279935649,0.07295039,68918.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771279936210,0.0725527,68916.0,68906.0,0.07256181]
["bitfinex","BTCUSD",1771279936998,0.0725527,68916.0,68907.0,0.07256117]
["bitfinex","BTCUSD",1771279937201,0.0725514,68917.0,68907.0,0.07256117]
["bitfinex","BTCUSD",1771279937888,0.07255222,68916.0,68907.0,0.07256117]
["bitfinex","BTCUSD",1771279938091,0.0725523,68916.0,68907.0,0.07256151]
["bitfinex","BTCUSD",1771279940004,0.07255135,68917.0,68908.0,0.0725605]
["bitfinex","BTCUSD",1771279940212,0.0004,68918.0,68915.0,0.07255238]
["bitfinex","BTCUSD",1771279940417,0.00012587,68919.0,68907.0,0.3224247]
["bitfinex","BTCUSD",1771279940625,0.00012587,68919.0,68916.0,0.09715923]
["bitfinex","BTCUSD",1771279941168,0.00012587,68919.0,68909.0,0.02460795]
["bitfinex","BTCUSD",1771279942236,0.00012587,68919.0,68909.0,0.09716635]
["bitfinex","BTCUSD",1771279942468,0.00012587,68919.0,68910.0,0.02460795]
["bitfinex","BTCUSD",1771279942623,0.00012587,68919.0,68913.0,0.07255495]
["bitfinex","BTCUSD",1771279943287,0.00012587,68919.0,68914.0,0.07255343]
["bitfinex","BTCUSD",1771279943496,0.00012587,68919.0,68915.0,0.07255266]
["bitfinex","BTCUSD",1771279943700,0.00012587,68919.0,68914.0,0.07255398]
["bitfinex","BTCUSD",1771279944982,0.00012587,68919.0,68911.0,0.07255666]
["bitfinex","BTCUSD",1771279945160,0.00012587,68919.0,68912.0,0.07255616]
["bitfinex","BTCUSD",1771279948016,0.00012587,68919.0,68914.0,0.0725533]
["bitfinex","BTCUSD",1771279948205,0.00012587,68919.0,68909.0,0.39498372]
["bitfinex","BTCUSD",1771279948423,0.00012587,68919.0,68911.0,0.07255723]
["bitfinex","BTCUSD",1771279950335,0.00012587,68919.0,68912.0,0.07275572]
["bitfinex","BTCUSD",1771279950713,0.00012587,68919.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771279950941,0.00012587,68919.0,68907.0,0.21821247]
["bitfinex","BTCUSD",1771279950942,0.29019994,68918.0,68907.0,0.21821247]
["bitfinex","BTCUSD",1771279951148,0.07255701,68912.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771279951352,0.24815721,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771279951353,0.07255427,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771279951508,0.07255354,68915.0,68906.0,0.07256245]
["bitfinex","BTCUSD",1771279951671,0.07255231,68916.0,68906.0,0.07256245]
["bitfinex","BTCUSD",1771279952077,0.0725514,68917.0,68907.0,0.07256143]
["bitfinex","BTCUSD",1771279952327,0.07255317,68915.0,68906.0,0.07256258]
["bitfinex","BTCUSD",1771279953140,0.02360524,68914.0,68906.0,0.07256258]
["bitfinex","BTCUSD",1771279953342,0.07255755,68911.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771279953744,0.09616012,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771279954513,0.09616012,68914.0,68905.0,0.07276302]
["bitfinex","BTCUSD",1771279956550,0.07255567,68913.0,68905.0,0.07276366]
["bitfinex","BTCUSD",1771279956956,0.09616012,68914.0,68905.0,0.07276366]
["bitfinex","BTCUSD",1771279957571,0.09616012,68914.0,68899.0,0.21801247]
["bitfinex","BTCUSD",1771279957572,0.02360524,68912.0,68892.0,0.0002239]
["bitfinex","BTCUSD",1771279957779,0.02360524,68912.0,68883.0,0.31515252]
["bitfinex","BTCUSD",1771279957780,0.17560218,68899.0,68883.0,0.31515252]
["bitfinex","BTCUSD",1771279958084,0.27177967,68897.0,68887.0,0.07258225]
["bitfinex","BTCUSD",1771279959266,0.27177967,68897.0,68887.0,0.07300225]
["bitfinex","BTCUSD",1771279959900,0.27177967,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771279960092,0.02360524,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771279960655,0.09617736,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771279961058,0.02360524,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771279961542,0.09617745,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771279961978,0.07257359,68896.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771279962170,0.02360524,68896.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279962373,0.02360524,68888.0,68880.0,0.00016588]
["bitfinex","BTCUSD",1771279962534,0.22208,68887.0,68883.0,0.07258613]
["bitfinex","BTCUSD",1771279962952,0.22208,68887.0,68881.0,0.0725889]
["bitfinex","BTCUSD",1771279963672,0.22208,68887.0,68882.0,0.07258725]
["bitfinex","BTCUSD",1771279964297,0.22208,68887.0,68883.0,0.07258642]
["bitfinex","BTCUSD",1771279964637,0.22208,68887.0,68881.0,0.0725887]
["bitfinex","BTCUSD",1771279964855,0.22208,68887.0,68880.0,0.07275532]
["bitfinex","BTCUSD",1771279965173,0.22208,68887.0,68880.0,0.00016588]
["bitfinex","BTCUSD",1771279965376,0.22208,68887.0,68882.0,0.07258759]
["bitfinex","BTCUSD",1771279966336,0.22208,68887.0,68880.0,0.0727553]
["bitfinex","BTCUSD",1771279966529,0.22208,68887.0,68881.0,0.07258879]
["bitfinex","BTCUSD",1771279966928,0.22208,68887.0,68880.0,0.00036588]
["bitfinex","BTCUSD",1771279967145,0.07258439,68886.0,68880.0,0.00036588]
["bitfinex","BTCUSD",1771279967634,0.22208,68887.0,68880.0,0.00036588]
["bitfinex","BTCUSD",1771279967802,0.02300808,68882.0,68875.0,0.07259437]
["bitfinex","BTCUSD",1771279968004,0.02313394,68882.0,68875.0,0.07259437]
["bitfinex","BTCUSD",1771279968354,0.02313394,68882.0,68874.0,0.07259619]
["bitfinex","BTCUSD",1771279968562,0.02313394,68882.0,68872.0,0.07279766]
["bitfinex","BTCUSD",1771279968563,0.02313394,68882.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771279968768,0.02313394,68882.0,68873.0,0.07279638]
["bitfinex","BTCUSD",1771279969014,0.00012586,68882.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279969188,0.07258901,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279969394,0.09730308,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279969598,0.07259001,68880.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279969829,0.07258919,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279970430,0.07259079,68880.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279971055,0.07258933,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279971988,0.00012586,68882.0,68877.0,0.07259317]
["bitfinex","BTCUSD",1771279972197,0.00012586,68882.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771279972198,0.13258228,68885.0,68874.0,0.16127869]
["bitfinex","BTCUSD",1771279972400,0.29497459,68895.0,68885.0,0.07258389]
["bitfinex","BTCUSD",1771279972593,0.07257589,68894.0,68885.0,0.23386258]
["bitfinex","BTCUSD",1771279973012,0.07257589,68894.0,68885.0,0.16127869]
["bitfinex","BTCUSD",1771279973215,0.2224,68895.0,68887.0,0.07258198]
["bitfinex","BTCUSD",1771279973459,0.2224,68895.0,68886.0,0.07258177]
["bitfinex","BTCUSD",1771279973637,0.2224,68895.0,68885.0,0.16127869]
["bitfinex","BTCUSD",1771279973638,0.07257635,68893.0,68885.0,0.16127869]
["bitfinex","BTCUSD",1771279973811,0.0725784,68892.0,68882.0,0.07258719]
["bitfinex","BTCUSD",1771279974181,4e-05,68891.0,68883.0,0.07258603]
["bitfinex","BTCUSD",1771279974396,4e-05,68891.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771279975516,4e-05,68890.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771279976521,0.07258336,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279976714,4e-05,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279976715,0.22264,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279976873,0.29522467,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279977193,0.07258484,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279977546,0.01933063,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279977753,0.07257388,68896.0,68887.0,0.07258236]
["bitfinex","BTCUSD",1771279977943,4e-05,68892.0,68887.0,0.07258256]
["bitfinex","BTCUSD",1771279978149,4e-05,68892.0,68887.0,0.16127869]
["bitfinex","BTCUSD",1771279978557,0.22272,68892.0,68887.0,0.16127869]
["bitfinex","BTCUSD",1771279978773,0.22268,68892.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1771279978922,0.22268,68892.0,68889.0,0.16127869]
["bitfinex","BTCUSD",1771279979532,0.22268,68892.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771279979721,0.0004,68894.0,68892.0,0.07257647]
["bitfinex","BTCUSD",1771279979928,0.0004,68894.0,68891.0,0.072578]
["bitfinex","BTCUSD",1771279980136,4e-05,68893.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771279980370,0.07257947,68890.0,68881.0,0.07258888]
["bitfinex","BTCUSD",1771279980578,4e-05,68893.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279980579,0.22268,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279980778,0.22268,68889.0,68880.0,0.07262897]
["bitfinex","BTCUSD",1771279981001,0.07258457,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279981204,0.07258457,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279981640,0.22268,68889.0,68881.0,0.07258882]
["bitfinex","BTCUSD",1771279981846,0.22272,68889.0,68881.0,0.07258882]
["bitfinex","BTCUSD",1771279982045,0.22268,68889.0,68881.0,0.07258882]
["bitfinex","BTCUSD",1771279982452,0.22268,68889.0,68880.0,0.16131869]
["bitfinex","BTCUSD",1771279982665,0.07258332,68887.0,68880.0,0.16131869]
["bitfinex","BTCUSD",1771279982867,0.07258332,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279983500,0.07258372,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771279983705,0.07258372,68886.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771279984218,0.0725906,68880.0,68874.0,0.00032586]
["bitfinex","BTCUSD",1771279984867,0.07259095,68881.0,68874.0,0.00032586]
["bitfinex","BTCUSD",1771279985137,0.07259016,68880.0,68874.0,0.00032586]
["bitfinex","BTCUSD",1771279985351,0.29527203,68879.0,68874.0,0.00032586]
["bitfinex","BTCUSD",1771279985554,0.22268,68879.0,68874.0,0.00032586]
["bitfinex","BTCUSD",1771279985752,0.07259271,68878.0,68874.0,0.00032586]
["bitfinex","BTCUSD",1771279985952,0.07259271,68878.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279985953,0.07259606,68875.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279986153,0.07272192,68875.0,68868.0,1e-08]
["bitfinex","BTCUSD",1771279986378,0.07272192,68875.0,68865.0,0.23408371]
["bitfinex","BTCUSD",1771279986379,0.07260174,68869.0,68865.0,0.0002]
["bitfinex","BTCUSD",1771279986564,0.00012586,68875.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279986565,0.177098,68867.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279986803,4e-05,68866.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279986993,0.0726075,68864.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279987188,0.07260928,68862.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279987661,0.07260865,68863.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279987880,0.07264865,68863.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279988278,0.07260979,68862.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279988457,4e-05,68863.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279988636,0.07260923,68862.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279989678,0.07261224,68859.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279989874,0.07261393,68858.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279990070,0.07261336,68858.0,68855.0,0.0002234]
["bitfinex","BTCUSD",1771279990274,0.22292,68857.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771279991019,0.22292,68857.0,68843.0,0.0002234]
["bitfinex","BTCUSD",1771279991020,0.0726206,68851.0,68843.0,0.0002234]
["bitfinex","BTCUSD",1771279991224,0.07262185,68850.0,68843.0,0.0002234]
["bitfinex","BTCUSD",1771279991624,4e-05,68849.0,68843.0,0.0002234]
["bitfinex","BTCUSD",1771279991969,0.07262444,68848.0,68843.0,2.186e-05]
["bitfinex","BTCUSD",1771279992176,0.07262444,68848.0,68843.0,0.00014793]
["bitfinex","BTCUSD",1771279992395,0.0726248,68847.0,68843.0,0.00014793]
["bitfinex","BTCUSD",1771279992603,0.07266444,68848.0,68843.0,0.00014793]
["bitfinex","BTCUSD",1771279993211,0.22304,68847.0,68843.0,0.00014793]
["bitfinex","BTCUSD",1771279993538,0.22304,68847.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771279993539,0.07262798,68844.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771279993765,0.07275377,68844.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771279993971,0.07266956,68843.0,68832.0,0.16127869]
["bitfinex","BTCUSD",1771279994175,4e-05,68843.0,68832.0,0.16127869]
["bitfinex","BTCUSD",1771279995449,4e-05,68843.0,68833.0,0.23391724]
["bitfinex","BTCUSD",1771279995647,4e-05,68843.0,68834.0,0.07263852]
["bitfinex","BTCUSD",1771279995872,4e-05,68843.0,68836.0,0.07263636]
["bitfinex","BTCUSD",1771279996045,0.07266931,68843.0,68833.0,0.23391773]
["bitfinex","BTCUSD",1771279996875,4e-05,68843.0,68834.0,0.0726385]
["bitfinex","BTCUSD",1771279997111,4e-05,68843.0,68835.0,0.07263717]
["bitfinex","BTCUSD",1771279997322,4e-05,68843.0,68834.0,0.0726385]
["bitfinex","BTCUSD",1771279997529,4e-05,68842.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771279997705,0.07267087,68842.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771279999087,4e-05,68841.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771279999368,0.07267151,68841.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771280000789,0.0726347,68838.0,68831.0,0.0002234]
["bitfinex","BTCUSD",1771280000986,0.07263419,68839.0,68831.0,0.0002234]
["bitfinex","BTCUSD",1771280001186,0.22308,68837.0,68832.0,0.16127869]
["bitfinex","BTCUSD",1771280001858,0.22308,68837.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771280002093,4e-05,68836.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771280002379,0.22308,68837.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771280002380,0.19947396,68837.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771280004813,0.19947396,68837.0,68833.0,0.16147869]
["bitfinex","BTCUSD",1771280005635,0.19947396,68837.0,68830.0,0.07268083]
["bitfinex","BTCUSD",1771280005636,0.07264009,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280005956,0.19947396,68837.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280005957,0.07263744,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280006560,0.07259737,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280007581,0.19947396,68837.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280007777,0.19947396,68837.0,68830.0,0.16131869]
["bitfinex","BTCUSD",1771280009295,0.29052159,68842.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280009296,0.22324,68842.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280009490,0.29587083,68842.0,68833.0,0.16127869]
["bitfinex","BTCUSD",1771280009698,0.29587083,68842.0,68834.0,0.16127869]
["bitfinex","BTCUSD",1771280010390,0.22324,68842.0,68834.0,0.23391688]
["bitfinex","BTCUSD",1771280010559,0.29587073,68842.0,68834.0,0.16127869]
["bitfinex","BTCUSD",1771280010781,0.29587018,68842.0,68834.0,0.16127869]
["bitfinex","BTCUSD",1771280011342,0.22324,68842.0,68834.0,0.23391713]
["bitfinex","BTCUSD",1771280011668,0.22324,68842.0,68839.0,0.16127869]
["bitfinex","BTCUSD",1771280012447,0.07262555,68847.0,68838.0,0.23391229]
["bitfinex","BTCUSD",1771280013291,0.0004,68848.0,68846.0,0.07262485]
["bitfinex","BTCUSD",1771280013493,0.0004,68848.0,68846.0,0.16140448]
["bitfinex","BTCUSD",1771280013706,0.07302439,68848.0,68846.0,0.00012579]
["bitfinex","BTCUSD",1771280013924,0.17955914,68829.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771280014127,0.17955914,68829.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771280014128,4e-05,68820.0,68808.0,0.0726651]
["bitfinex","BTCUSD",1771280014331,4e-05,68820.0,68809.0,0.16127869]
["bitfinex","BTCUSD",1771280014332,0.07269399,68820.0,68809.0,0.16127869]
["bitfinex","BTCUSD",1771280014555,0.49591914,68828.0,68800.0,0.32319395]
["bitfinex","BTCUSD",1771280014556,0.3890053,68828.0,68819.0,0.16127869]
["bitfinex","BTCUSD",1771280015137,0.07264595,68827.0,68820.0,0.16127869]
["bitfinex","BTCUSD",1771280015736,0.07264619,68827.0,68820.0,0.16127869]
["bitfinex","BTCUSD",1771280015949,0.0726509,68823.0,68820.0,0.16127869]
["bitfinex","BTCUSD",1771280016353,0.07264633,68827.0,68820.0,0.16127869]
["bitfinex","BTCUSD",1771280016556,0.07264958,68824.0,68820.0,0.16127869]
["bitfinex","BTCUSD",1771280018409,0.07265516,68819.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771280018620,0.0726628,68811.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771280021547,0.07266094,68813.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771280021800,0.69740873,68839.0,68811.0,0.07266192]
["bitfinex","BTCUSD",1771280021801,0.31664,68828.0,68811.0,0.07266192]
["bitfinex","BTCUSD",1771280022007,0.07265204,68822.0,68812.0,0.17294378]
["bitfinex","BTCUSD",1771280022208,0.07265118,68822.0,68813.0,0.08063935]
["bitfinex","BTCUSD",1771280022628,0.07265157,68822.0,68814.0,0.08063935]
["bitfinex","BTCUSD",1771280023749,0.07265249,68821.0,68814.0,0.08063935]
["bitfinex","BTCUSD",1771280025860,0.07265337,68820.0,68814.0,0.08063935]
["bitfinex","BTCUSD",1771280026096,0.07265513,68819.0,68814.0,0.08063935]
["bitfinex","BTCUSD",1771280029137,0.07265513,68819.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280029340,0.07265569,68818.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280029458,0.07265513,68819.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280030069,0.07265513,68819.0,68813.0,0.08083935]
["bitfinex","BTCUSD",1771280031297,0.60762127,68828.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280031298,0.07265963,68814.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280031505,0.18181969,68824.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280031506,0.07265899,68815.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280031706,0.07265963,68814.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280031909,0.07265899,68815.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280032108,0.07265723,68817.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280032347,0.07265928,68815.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280032581,0.07265199,68822.0,68815.0,0.08063935]
["bitfinex","BTCUSD",1771280032999,0.07265209,68823.0,68815.0,0.08063935]
["bitfinex","BTCUSD",1771280033435,0.07265103,68824.0,68815.0,0.08063935]
["bitfinex","BTCUSD",1771280033633,0.07264813,68825.0,68821.0,0.08063935]
["bitfinex","BTCUSD",1771280033848,0.07264975,68824.0,68821.0,0.08063935]
["bitfinex","BTCUSD",1771280034077,0.07264813,68825.0,68821.0,0.08063935]
["bitfinex","BTCUSD",1771280035555,0.07264734,68826.0,68821.0,0.08063935]
["bitfinex","BTCUSD",1771280035905,0.31704,68828.0,68821.0,0.08063935]
["bitfinex","BTCUSD",1771280036131,0.0004,68835.0,68830.0,0.08063935]
["bitfinex","BTCUSD",1771280036281,0.07264297,68830.0,68820.0,0.07269258]
["bitfinex","BTCUSD",1771280036479,0.07264297,68830.0,68821.0,0.04031967]
["bitfinex","BTCUSD",1771280036826,0.07264045,68834.0,68822.0,0.04031967]
["bitfinex","BTCUSD",1771280037009,0.07264084,68832.0,68823.0,0.04031967]
["bitfinex","BTCUSD",1771280037250,0.07264084,68832.0,68823.0,0.07264998]
["bitfinex","BTCUSD",1771280037431,0.07264084,68832.0,68824.0,0.04031967]
["bitfinex","BTCUSD",1771280037665,0.07264034,68833.0,68823.0,0.07264921]
["bitfinex","BTCUSD",1771280037872,0.07264034,68833.0,68824.0,0.07264828]
["bitfinex","BTCUSD",1771280038079,0.07264034,68833.0,68820.0,0.2907772]
["bitfinex","BTCUSD",1771280038080,0.0004,68835.0,68827.0,0.07264507]
["bitfinex","BTCUSD",1771280038288,0.0004,68835.0,68828.0,0.04031967]
["bitfinex","BTCUSD",1771280039566,0.22412,68840.0,68822.0,0.18988101]
["bitfinex","BTCUSD",1771280039807,0.07263325,68839.0,68831.0,0.04031967]
["bitfinex","BTCUSD",1771280040042,0.07267253,68840.0,68831.0,0.04031967]
["bitfinex","BTCUSD",1771280040726,0.07263343,68839.0,68831.0,0.04031967]
["bitfinex","BTCUSD",1771280040940,0.0004,68832.0,68831.0,0.04031967]
["bitfinex","BTCUSD",1771280044703,0.0004,68839.0,68822.0,0.04031967]
["bitfinex","BTCUSD",1771280044908,0.07263505,68838.0,68822.0,0.04031967]
["bitfinex","BTCUSD",1771280045113,0.07263505,68838.0,68829.0,0.07264311]
["bitfinex","BTCUSD",1771280045547,0.07263505,68838.0,68829.0,0.11296278]
["bitfinex","BTCUSD",1771280045769,0.0004,68839.0,68830.0,0.07264242]
["bitfinex","BTCUSD",1771280045911,0.0004,68839.0,68831.0,0.07264168]
["bitfinex","BTCUSD",1771280046117,0.0004,68839.0,68831.0,0.07249883]
["bitfinex","BTCUSD",1771280048026,0.0004,68838.0,68831.0,0.07249883]
["bitfinex","BTCUSD",1771280049567,0.0004,68838.0,68830.0,0.11296203]
["bitfinex","BTCUSD",1771280050440,0.0004,68838.0,68831.0,0.07264162]
["bitfinex","BTCUSD",1771280050826,0.0004,68838.0,68831.0,0.07249877]
["bitfinex","BTCUSD",1771280051601,0.0004,68838.0,68831.0,0.07235593]
["bitfinex","BTCUSD",1771280054897,0.07303443,68838.0,68832.0,0.04031967]
["bitfinex","BTCUSD",1771280056563,0.07264015,68833.0,68823.0,0.247]
["bitfinex","BTCUSD",1771280056757,0.07264015,68833.0,68824.0,0.03423652]
["bitfinex","BTCUSD",1771280056948,0.07264015,68833.0,68824.0,0.10688479]
["bitfinex","BTCUSD",1771280060716,0.18138019,68835.0,68824.0,0.03423652]
["bitfinex","BTCUSD",1771280061137,0.07264107,68832.0,68824.0,0.10688548]
["bitfinex","BTCUSD",1771280061342,0.07263976,68833.0,68824.0,0.10688548]
["bitfinex","BTCUSD",1771280061950,0.07264065,68832.0,68824.0,0.03423652]
["bitfinex","BTCUSD",1771280063089,0.07264004,68833.0,68824.0,0.10688528]
["bitfinex","BTCUSD",1771280066418,0.07264045,68834.0,68824.0,0.10688528]
["bitfinex","BTCUSD",1771280066768,0.0726403,68833.0,68824.0,0.10688528]
["bitfinex","BTCUSD",1771280067171,0.07264064,68832.0,68824.0,0.10688528]
["bitfinex","BTCUSD",1771280067513,0.07263976,68833.0,68824.0,0.10688504]
["bitfinex","BTCUSD",1771280067698,0.07263988,68833.0,68824.0,0.10688504]
["bitfinex","BTCUSD",1771280069002,0.18138019,68835.0,68824.0,0.03409367]
["bitfinex","BTCUSD",1771280069210,0.18138019,68835.0,68820.0,0.00016586]
["bitfinex","BTCUSD",1771280069211,0.18138019,68833.0,68820.0,0.00016586]
["bitfinex","BTCUSD",1771280069427,0.18138019,68822.0,68814.0,0.07265882]
["bitfinex","BTCUSD",1771280069651,0.18150615,68822.0,68814.0,0.07265882]
["bitfinex","BTCUSD",1771280070095,0.07265261,68821.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280070719,0.00012596,68822.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771280070916,0.18138019,68820.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771280071144,0.25403534,68819.0,68810.0,0.07270383]
["bitfinex","BTCUSD",1771280071363,0.07265266,68821.0,68812.0,0.07266167]
["bitfinex","BTCUSD",1771280071565,0.00012596,68822.0,68816.0,0.0341651]
["bitfinex","BTCUSD",1771280071774,0.00012596,68822.0,68817.0,0.0726558]
["bitfinex","BTCUSD",1771280071981,0.07265291,68821.0,68812.0,0.07266103]
["bitfinex","BTCUSD",1771280072180,0.07265291,68821.0,68811.0,0.07266243]
["bitfinex","BTCUSD",1771280072381,0.00012596,68822.0,68812.0,0.29064527]
["bitfinex","BTCUSD",1771280072597,0.00012596,68822.0,68814.0,0.10682473]
["bitfinex","BTCUSD",1771280072790,0.00012596,68822.0,68811.0,0.0726628]
["bitfinex","BTCUSD",1771280072940,0.07265008,68824.0,68814.0,0.07265904]
["bitfinex","BTCUSD",1771280073139,0.0726467,68827.0,68818.0,0.0341651]
["bitfinex","BTCUSD",1771280074278,4e-05,68830.0,68829.0,0.0341651]
["bitfinex","BTCUSD",1771280075269,4e-05,68830.0,68827.0,0.0341651]
["bitfinex","BTCUSD",1771280076940,4e-05,68830.0,68828.0,0.0341651]
["bitfinex","BTCUSD",1771280077460,4e-05,68830.0,68828.0,0.03402225]
["bitfinex","BTCUSD",1771280077884,4e-05,68830.0,68828.0,0.10666678]
["bitfinex","BTCUSD",1771280078137,4e-05,68830.0,68829.0,0.03409367]
["bitfinex","BTCUSD",1771280078548,0.0004,68833.0,68829.0,0.07264298]
["bitfinex","BTCUSD",1771280078549,1e-08,68833.0,68829.0,0.07264298]
["bitfinex","BTCUSD",1771280078721,1e-08,68833.0,68829.0,0.07264347]
["bitfinex","BTCUSD",1771280078922,1e-08,68833.0,68832.0,0.07264063]
["bitfinex","BTCUSD",1771280079131,1e-08,68833.0,68831.0,0.07264141]
["bitfinex","BTCUSD",1771280081868,1e-08,68833.0,68831.0,0.10673508]
["bitfinex","BTCUSD",1771280082065,0.0004,68841.0,68831.0,0.03409367]
["bitfinex","BTCUSD",1771280082066,1e-08,68841.0,68831.0,0.03409367]
["bitfinex","BTCUSD",1771280082624,1e-08,68841.0,68837.0,0.03409367]
["bitfinex","BTCUSD",1771280083343,1e-08,68841.0,68837.0,0.10672879]
["bitfinex","BTCUSD",1771280083566,1e-08,68841.0,68834.0,0.07263837]
["bitfinex","BTCUSD",1771280083781,0.00042009,68841.0,68834.0,0.07263837]
["bitfinex","BTCUSD",1771280083985,0.00042009,68841.0,68835.0,0.0726372]
["bitfinex","BTCUSD",1771280086400,0.00042009,68841.0,68831.0,0.03409367]
["bitfinex","BTCUSD",1771280086998,0.00042009,68841.0,68832.0,0.07263993]
["bitfinex","BTCUSD",1771280087189,0.07305169,68841.0,68832.0,0.1067336]
["bitfinex","BTCUSD",1771280087575,0.1907999,68840.0,68831.0,0.07264168]
["bitfinex","BTCUSD",1771280087784,0.1907999,68840.0,68822.0,0.1455]
["bitfinex","BTCUSD",1771280087984,0.1907999,68839.0,68826.0,0.07264689]
["bitfinex","BTCUSD",1771280088170,0.17873126,68839.0,68826.0,0.07264689]
["bitfinex","BTCUSD",1771280088606,0.17873126,68839.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771280088761,0.07263738,68836.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771280089938,0.07263771,68835.0,68828.0,0.0002]
["bitfinex","BTCUSD",1771280090070,0.17947179,68839.0,68825.0,0.07264759]
["bitfinex","BTCUSD",1771280090285,0.07263887,68834.0,68825.0,0.07264759]
["bitfinex","BTCUSD",1771280092198,0.07263957,68833.0,68824.0,0.07264863]
["bitfinex","BTCUSD",1771280092399,0.25211136,68833.0,68824.0,0.07264863]
["bitfinex","BTCUSD",1771280093108,0.25211136,68833.0,68824.0,0.07250578]
["bitfinex","BTCUSD",1771280094045,4e-05,68840.0,68827.0,0.29058148]
["bitfinex","BTCUSD",1771280094239,4e-05,68840.0,68831.0,0.10673522]
["bitfinex","BTCUSD",1771280094458,4e-05,68840.0,68832.0,0.07263975]
["bitfinex","BTCUSD",1771280094643,4e-05,68840.0,68833.0,0.0724967]
["bitfinex","BTCUSD",1771280095206,4e-05,68840.0,68835.0,0.07263735]
["bitfinex","BTCUSD",1771280095415,4e-05,68840.0,68834.0,0.07263838]
["bitfinex","BTCUSD",1771280095817,4e-05,68840.0,68833.0,0.0724967]
["bitfinex","BTCUSD",1771280096012,0.00044,68840.0,68833.0,0.0724967]
["bitfinex","BTCUSD",1771280096221,0.00044,68840.0,68834.0,0.0726384]
["bitfinex","BTCUSD",1771280096426,0.00044,68840.0,68835.0,0.07263697]
["bitfinex","BTCUSD",1771280099055,0.00044,68840.0,68833.0,0.07263943]
["bitfinex","BTCUSD",1771280099390,0.00044,68840.0,68832.0,0.07263988]
["bitfinex","BTCUSD",1771280099905,0.00044,68840.0,68837.0,0.07263532]
["bitfinex","BTCUSD",1771280100416,0.00044,68840.0,68830.0,0.03409367]
["bitfinex","BTCUSD",1771280100585,0.00044,68840.0,68833.0,0.0726395]
["bitfinex","BTCUSD",1771280101349,0.00044,68840.0,68828.0,0.03409367]
["bitfinex","BTCUSD",1771280101592,0.39603848,68840.0,68831.0,0.07264107]
["bitfinex","BTCUSD",1771280101942,0.00044,68840.0,68834.0,0.07263776]
["bitfinex","BTCUSD",1771280102124,0.00044,68840.0,68832.0,0.03409367]
["bitfinex","BTCUSD",1771280102313,0.00044,68840.0,68836.0,0.03409367]
["bitfinex","BTCUSD",1771280102684,0.00044,68840.0,68836.0,0.10673002]
["bitfinex","BTCUSD",1771280102882,0.0004,68845.0,68832.0,0.181865]
["bitfinex","BTCUSD",1771280103127,0.0004,68845.0,68836.0,0.07263637]
["bitfinex","BTCUSD",1771280103128,0.00052203,68845.0,68836.0,0.07263637]
["bitfinex","BTCUSD",1771280103540,0.00052203,68845.0,68837.0,0.07263509]
["bitfinex","BTCUSD",1771280104336,0.00052203,68845.0,68836.0,0.07263617]
["bitfinex","BTCUSD",1771280104538,0.0004,68840.0,68837.0,0.03409367]
["bitfinex","BTCUSD",1771280104748,0.0004,68840.0,68837.0,0.10672886]
["bitfinex","BTCUSD",1771280106915,0.0004,68840.0,68837.0,0.03409367]
["bitfinex","BTCUSD",1771280107317,0.0004,68840.0,68832.0,0.07263868]
["bitfinex","BTCUSD",1771280107615,0.0004,68840.0,68834.0,0.07263818]
["bitfinex","BTCUSD",1771280107777,0.0004,68840.0,68834.0,0.07249534]
["bitfinex","BTCUSD",1771280108032,0.0004,68840.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280108235,0.0004,68840.0,68834.0,0.07263823]
["bitfinex","BTCUSD",1771280108426,0.07303231,68840.0,68831.0,0.07264106]
["bitfinex","BTCUSD",1771280108761,0.0004,68840.0,68833.0,0.0726395]
["bitfinex","BTCUSD",1771280109353,0.0004,68840.0,68834.0,0.07263825]
["bitfinex","BTCUSD",1771280110860,0.17947179,68839.0,68832.0,0.07263853]
["bitfinex","BTCUSD",1771280111004,0.17947179,68839.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771280111917,0.17947179,68839.0,68833.0,0.07283957]
["bitfinex","BTCUSD",1771280112474,0.17947179,68839.0,68834.0,0.07263812]
["bitfinex","BTCUSD",1771280112669,0.17947179,68839.0,68833.0,0.07283957]
["bitfinex","BTCUSD",1771280113681,0.17947179,68839.0,68834.0,0.07263818]
["bitfinex","BTCUSD",1771280115090,0.0004,68840.0,68834.0,0.07263818]
["bitfinex","BTCUSD",1771280115289,0.18865397,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771280115490,0.18865397,68839.0,68833.0,0.07283896]
["bitfinex","BTCUSD",1771280115670,0.18865397,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771280116039,1e-08,68850.0,68838.0,0.18607138]
["bitfinex","BTCUSD",1771280116199,1e-08,68850.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771280116200,0.32300566,68870.0,68841.0,0.29052032]
["bitfinex","BTCUSD",1771280116418,0.0002657,68879.0,68862.0,0.18607138]
["bitfinex","BTCUSD",1771280116613,0.0002657,68879.0,68873.0,0.07259708]
["bitfinex","BTCUSD",1771280116818,0.0002657,68879.0,68873.0,0.03409367]
["bitfinex","BTCUSD",1771280117027,0.0002657,68879.0,68873.0,0.10669075]
["bitfinex","BTCUSD",1771280117387,0.0002657,68879.0,68876.0,0.07259341]
["bitfinex","BTCUSD",1771280117596,0.0002657,68879.0,68871.0,0.18607138]
["bitfinex","BTCUSD",1771280117597,0.0002657,68879.0,68877.0,0.03409367]
["bitfinex","BTCUSD",1771280117813,1e-08,68879.0,68878.0,0.07259211]
["bitfinex","BTCUSD",1771280118016,1e-08,68880.0,68879.0,0.03409367]
["bitfinex","BTCUSD",1771280118440,0.18865397,68879.0,68867.0,0.07260349]
["bitfinex","BTCUSD",1771280118646,1e-08,68880.0,68872.0,0.07259825]
["bitfinex","BTCUSD",1771280118849,1e-08,68880.0,68871.0,0.0725987]
["bitfinex","BTCUSD",1771280119270,1e-08,68880.0,68871.0,0.18607138]
["bitfinex","BTCUSD",1771280119476,1e-08,68880.0,68877.0,0.03345367]
["bitfinex","BTCUSD",1771280119602,1e-08,68880.0,68873.0,0.07259738]
["bitfinex","BTCUSD",1771280120360,0.0004,68879.0,68875.0,0.07259504]
["bitfinex","BTCUSD",1771280120564,0.0004,68879.0,68876.0,0.03331084]
["bitfinex","BTCUSD",1771280121185,0.0004,68879.0,68877.0,0.03338226]
["bitfinex","BTCUSD",1771280124143,0.0004,68879.0,68870.0,0.03342226]
["bitfinex","BTCUSD",1771280124336,0.0004,68879.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280124337,0.26124707,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280124534,0.0725931,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280124880,0.0004,68879.0,68871.0,0.07259931]
["bitfinex","BTCUSD",1771280125085,0.0004,68879.0,68872.0,0.07259763]
["bitfinex","BTCUSD",1771280126451,0.07299143,68879.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280126659,0.07259289,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280127014,0.07299143,68879.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280127493,0.07299143,68879.0,68870.0,0.07264045]
["bitfinex","BTCUSD",1771280127702,0.01661774,68869.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771280127873,0.01661774,68869.0,68845.0,0.09308]
["bitfinex","BTCUSD",1771280127874,4e-05,68870.0,68859.0,0.32296566]
["bitfinex","BTCUSD",1771280128042,4e-05,68870.0,68869.0,0.0956336]
["bitfinex","BTCUSD",1771280128043,0.00016587,68870.0,68869.0,0.0956336]
["bitfinex","BTCUSD",1771280131624,0.00016587,68870.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771280131832,0.0726016,68869.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771280132051,0.00016587,68870.0,68857.0,0.023032]
["bitfinex","BTCUSD",1771280132257,0.00016587,68870.0,68863.0,0.07260779]
["bitfinex","BTCUSD",1771280132469,0.00016587,68870.0,68862.0,0.07260858]
["bitfinex","BTCUSD",1771280132638,0.00016587,68870.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280132843,0.0726016,68869.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280133049,0.00016587,68870.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280133207,0.00016587,68870.0,68862.0,0.09564014]
["bitfinex","BTCUSD",1771280133401,0.07276722,68870.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280133802,0.00016587,68870.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280134008,0.0726016,68869.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280134204,0.07276841,68870.0,68862.0,0.023032]
["bitfinex","BTCUSD",1771280134408,0.00016587,68870.0,68863.0,0.07260726]
["bitfinex","BTCUSD",1771280134806,0.00016587,68870.0,68863.0,0.07260743]
["bitfinex","BTCUSD",1771280135173,0.07259242,68878.0,68869.0,0.023032]
["bitfinex","BTCUSD",1771280136103,0.07259242,68878.0,68869.0,0.0956332]
["bitfinex","BTCUSD",1771280136329,0.29037269,68878.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771280136577,0.07259897,68872.0,68863.0,0.07293366]
["bitfinex","BTCUSD",1771280136789,0.0004,68879.0,68863.0,0.00032587]
["bitfinex","BTCUSD",1771280137020,0.07260504,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771280137174,0.07260402,68867.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771280137796,0.07259977,68871.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771280138017,0.07260076,68870.0,68861.0,0.023032]
["bitfinex","BTCUSD",1771280138451,0.07260076,68870.0,68861.0,0.09564183]
["bitfinex","BTCUSD",1771280140530,0.07260076,68870.0,68861.0,0.023032]
["bitfinex","BTCUSD",1771280140692,0.07260076,68870.0,68861.0,0.09564195]
["bitfinex","BTCUSD",1771280140901,0.07260144,68871.0,68862.0,0.07260891]
["bitfinex","BTCUSD",1771280141306,0.0004,68879.0,68866.0,0.07260376]
["bitfinex","BTCUSD",1771280141511,0.0004,68879.0,68864.0,0.07260619]
["bitfinex","BTCUSD",1771280141512,0.07259741,68873.0,68864.0,0.07260619]
["bitfinex","BTCUSD",1771280142764,0.07259648,68874.0,68865.0,0.07260483]
["bitfinex","BTCUSD",1771280143178,0.00052587,68879.0,68870.0,0.07259975]
["bitfinex","BTCUSD",1771280143362,0.07259214,68878.0,68870.0,0.023032]
["bitfinex","BTCUSD",1771280143848,0.00052587,68879.0,68870.0,0.09563189]
["bitfinex","BTCUSD",1771280144052,0.00052587,68879.0,68871.0,0.07259747]
["bitfinex","BTCUSD",1771280144778,0.00052587,68879.0,68872.0,0.02319422]
["bitfinex","BTCUSD",1771280147536,0.00052587,68879.0,68872.0,0.09579249]
["bitfinex","BTCUSD",1771280147734,0.29056561,68884.0,68883.0,0.07131466]
["bitfinex","BTCUSD",1771280147735,0.0002212,68884.0,68883.0,0.07131466]
["bitfinex","BTCUSD",1771280147993,0.0002212,68884.0,68874.0,0.07259621]
["bitfinex","BTCUSD",1771280148190,0.07280781,68884.0,68874.0,0.07259621]
["bitfinex","BTCUSD",1771280148334,0.07280781,68884.0,68873.0,0.07259654]
["bitfinex","BTCUSD",1771280148335,0.07280781,68884.0,68875.0,0.07259504]
["bitfinex","BTCUSD",1771280148657,0.0002212,68884.0,68875.0,0.07259504]
["bitfinex","BTCUSD",1771280149635,4e-05,68890.0,68875.0,0.02418613]
["bitfinex","BTCUSD",1771280149832,4e-05,68890.0,68882.0,0.02418613]
["bitfinex","BTCUSD",1771280150041,0.07258079,68889.0,68882.0,0.02418613]
["bitfinex","BTCUSD",1771280150329,4e-05,68890.0,68870.0,0.61285131]
["bitfinex","BTCUSD",1771280150330,4e-05,68890.0,68871.0,0.02418613]
["bitfinex","BTCUSD",1771280150555,0.32241005,68881.0,68871.0,0.00012587]
["bitfinex","BTCUSD",1771280150736,0.07259595,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280150918,0.0727218,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280157246,0.07259648,68874.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280157447,0.00012585,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280157971,0.07272192,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771280160892,0.00012585,68875.0,68870.0,0.02422613]
["bitfinex","BTCUSD",1771280161344,0.00012585,68875.0,68870.0,0.09682489]
["bitfinex","BTCUSD",1771280161765,0.19708451,68874.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771280161971,0.07259858,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771280162147,0.07259858,68872.0,68863.0,0.0728078]
["bitfinex","BTCUSD",1771280162937,0.07259858,68872.0,68863.0,0.09699393]
["bitfinex","BTCUSD",1771280163407,0.00012585,68875.0,68865.0,0.09679188]
["bitfinex","BTCUSD",1771280163833,0.07272141,68875.0,68866.0,0.0726038]
["bitfinex","BTCUSD",1771280164370,0.07259936,68873.0,68865.0,0.02418613]
["bitfinex","BTCUSD",1771280164576,0.07259936,68873.0,68863.0,0.07280774]
["bitfinex","BTCUSD",1771280164577,0.07259944,68872.0,68863.0,0.07280774]
["bitfinex","BTCUSD",1771280165552,0.07259944,68872.0,68864.0,0.07260674]
["bitfinex","BTCUSD",1771280166475,0.07259652,68874.0,68865.0,0.07260545]
["bitfinex","BTCUSD",1771280167167,0.07259739,68873.0,68864.0,0.07260674]
["bitfinex","BTCUSD",1771280170111,0.07259739,68873.0,68864.0,0.07280674]
["bitfinex","BTCUSD",1771280171778,0.07312297,68875.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771280171779,0.19708451,68865.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771280171981,0.07261424,68858.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771280172188,0.02365383,68859.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771280172370,0.02365383,68859.0,68853.0,0.07261829]
["bitfinex","BTCUSD",1771280172574,0.09626368,68863.0,68854.0,0.07261737]
["bitfinex","BTCUSD",1771280173063,0.09626368,68863.0,68853.0,0.07261809]
["bitfinex","BTCUSD",1771280173261,0.09626368,68863.0,68854.0,0.07261735]
["bitfinex","BTCUSD",1771280173410,0.26969436,68863.0,68854.0,0.07261735]
["bitfinex","BTCUSD",1771280173613,0.09626309,68862.0,68851.0,0.07262037]
["bitfinex","BTCUSD",1771280173809,0.07261202,68860.0,68850.0,0.07266138]
["bitfinex","BTCUSD",1771280174048,0.07261243,68859.0,68850.0,0.07266138]
["bitfinex","BTCUSD",1771280175828,0.07261202,68860.0,68851.0,0.07262019]
["bitfinex","BTCUSD",1771280179446,0.07261321,68858.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771280179815,0.07261321,68858.0,68850.0,0.07266147]
["bitfinex","BTCUSD",1771280180023,0.07261244,68859.0,68850.0,0.07266147]
["bitfinex","BTCUSD",1771280180236,0.51117537,68862.0,68850.0,0.07266147]
["bitfinex","BTCUSD",1771280180237,0.07261037,68861.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771280180434,0.29334813,68862.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771280180843,0.0726121,68860.0,68851.0,0.07262056]
["bitfinex","BTCUSD",1771280181062,0.0726121,68860.0,68851.0,0.07282056]
["bitfinex","BTCUSD",1771280182724,0.0726091,68862.0,68853.0,0.07261752]
["bitfinex","BTCUSD",1771280183147,0.0726091,68862.0,68854.0,0.07261731]
["bitfinex","BTCUSD",1771280183656,0.0004,68872.0,68852.0,0.1907952]
["bitfinex","BTCUSD",1771280183856,0.0004,68872.0,68864.0,0.07260643]
["bitfinex","BTCUSD",1771280184028,0.0004,68872.0,68864.0,0.09704753]
["bitfinex","BTCUSD",1771280184246,0.0004,68872.0,68864.0,0.0244411]
["bitfinex","BTCUSD",1771280184432,0.0004,68872.0,68862.0,0.07260864]
["bitfinex","BTCUSD",1771280184433,0.07259955,68871.0,68862.0,0.07260864]
["bitfinex","BTCUSD",1771280184607,0.07299906,68872.0,68863.0,0.07260745]
["bitfinex","BTCUSD",1771280187119,0.0004,68872.0,68864.0,0.07260647]
["bitfinex","BTCUSD",1771280188237,0.07299852,68872.0,68863.0,0.07260745]
["bitfinex","BTCUSD",1771280188681,0.0004,68892.0,68871.0,0.1907952]
["bitfinex","BTCUSD",1771280188883,0.0004,68892.0,68890.0,0.0244411]
["bitfinex","BTCUSD",1771280190635,0.0004,68892.0,68886.0,0.07258291]
["bitfinex","BTCUSD",1771280191266,0.0004,68887.0,68886.0,0.07258291]
["bitfinex","BTCUSD",1771280191470,0.0004,68887.0,68886.0,0.09702401]
["bitfinex","BTCUSD",1771280192018,0.0004,68887.0,68886.0,0.0244411]
["bitfinex","BTCUSD",1771280193409,0.0004,68887.0,68885.0,0.07258396]
["bitfinex","BTCUSD",1771280194990,1e-08,68892.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771280195238,1e-08,68894.0,68893.0,0.09701741]
["bitfinex","BTCUSD",1771280195619,1e-08,68894.0,68893.0,0.28781261]
["bitfinex","BTCUSD",1771280195815,1e-08,68894.0,68893.0,0.0244411]
["bitfinex","BTCUSD",1771280196049,1e-08,68894.0,68893.0,0.09701741]
["bitfinex","BTCUSD",1771280202432,1e-08,68894.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771280202694,1e-08,68894.0,68892.0,0.31833694]
["bitfinex","BTCUSD",1771280202916,1e-08,68894.0,68888.0,0.31926094]
["bitfinex","BTCUSD",1771280203065,1e-08,68894.0,68888.0,0.24668]
["bitfinex","BTCUSD",1771280203270,1e-08,68894.0,68888.0,0.0725813]
["bitfinex","BTCUSD",1771280204027,1e-08,68894.0,68881.0,0.02342358]
["bitfinex","BTCUSD",1771280204202,1e-08,68894.0,68888.0,0.07258153]
["bitfinex","BTCUSD",1771280204658,1e-08,68894.0,68888.0,0.07258134]
["bitfinex","BTCUSD",1771280204862,1e-08,68894.0,68887.0,0.07258066]
["bitfinex","BTCUSD",1771280205794,1e-08,68894.0,68885.0,0.53705737]
["bitfinex","BTCUSD",1771280205994,1e-08,68894.0,68889.0,0.07257977]
["bitfinex","BTCUSD",1771280207405,0.09602731,68894.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771280207577,0.07257827,68892.0,68885.0,0.24692]
["bitfinex","BTCUSD",1771280207816,1e-08,68894.0,68866.0,0.0001801]
["bitfinex","BTCUSD",1771280208026,0.18022425,68879.0,68866.0,0.0001801]
["bitfinex","BTCUSD",1771280208250,0.18022425,68877.0,68866.0,0.07291035]
["bitfinex","BTCUSD",1771280208463,0.07259593,68875.0,68866.0,0.00030595]
["bitfinex","BTCUSD",1771280208895,4e-05,68880.0,68872.0,0.07259819]
["bitfinex","BTCUSD",1771280209099,4e-05,68880.0,68869.0,0.07260062]
["bitfinex","BTCUSD",1771280209100,0.07259178,68879.0,68869.0,0.07260062]
["bitfinex","BTCUSD",1771280209504,0.07263015,68880.0,68869.0,0.07260062]
["bitfinex","BTCUSD",1771280209917,0.07259106,68879.0,68870.0,0.07260031]
["bitfinex","BTCUSD",1771280210322,0.07259148,68879.0,68869.0,0.07260126]
["bitfinex","BTCUSD",1771280210537,0.07259148,68879.0,68870.0,0.07260027]
["bitfinex","BTCUSD",1771280210926,0.07263015,68880.0,68870.0,0.07260027]
["bitfinex","BTCUSD",1771280211103,0.07263015,68880.0,68869.0,0.07260135]
["bitfinex","BTCUSD",1771280211520,0.07259106,68879.0,68869.0,0.07260135]
["bitfinex","BTCUSD",1771280212061,0.07259106,68879.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771280212416,0.07259532,68875.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771280212617,0.07263015,68880.0,68860.0,0.00024]
["bitfinex","BTCUSD",1771280212618,0.07259317,68877.0,68860.0,0.00024]
["bitfinex","BTCUSD",1771280212968,0.07260249,68869.0,68860.0,0.247]
["bitfinex","BTCUSD",1771280213332,0.07260301,68868.0,68860.0,0.247]
["bitfinex","BTCUSD",1771280213535,0.07260249,68869.0,68860.0,0.247]
["bitfinex","BTCUSD",1771280213742,0.07260085,68870.0,68861.0,0.0726091]
["bitfinex","BTCUSD",1771280213932,0.07260085,68870.0,68860.0,0.31991987]
["bitfinex","BTCUSD",1771280214130,0.07260331,68868.0,68860.0,0.247309]
["bitfinex","BTCUSD",1771280214596,0.203676,68869.0,68860.0,0.000549]
["bitfinex","BTCUSD",1771280214834,0.02345175,68868.0,68860.0,0.000549]
["bitfinex","BTCUSD",1771280215066,0.02345175,68868.0,68853.0,0.02420588]
["bitfinex","BTCUSD",1771280215067,0.0726087,68863.0,68854.0,0.24676]
["bitfinex","BTCUSD",1771280215265,0.02345175,68865.0,68854.0,0.24676]
["bitfinex","BTCUSD",1771280215266,0.09605776,68865.0,68856.0,0.07261498]
["bitfinex","BTCUSD",1771280216651,0.07260832,68863.0,68854.0,0.0726171]
["bitfinex","BTCUSD",1771280216849,0.02345175,68865.0,68854.0,0.0726171]
["bitfinex","BTCUSD",1771280216999,0.02345175,68865.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280217206,0.32256329,68870.0,68857.0,0.07261348]
["bitfinex","BTCUSD",1771280217207,0.07260457,68867.0,68857.0,0.07261348]
["bitfinex","BTCUSD",1771280217445,0.07260457,68867.0,68856.0,0.07261509]
["bitfinex","BTCUSD",1771280217635,0.07260596,68865.0,68856.0,0.07261509]
["bitfinex","BTCUSD",1771280218831,0.07260692,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771280220482,0.07260664,68865.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771280220803,0.0726073,68864.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771280221111,0.07260975,68862.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280221305,0.07260975,68862.0,68853.0,0.07303887]
["bitfinex","BTCUSD",1771280223263,0.07260975,68862.0,68854.0,0.02378488]
["bitfinex","BTCUSD",1771280223641,0.07260472,68867.0,68857.0,0.07261336]
["bitfinex","BTCUSD",1771280223849,0.068371,68866.0,68857.0,0.07261336]
["bitfinex","BTCUSD",1771280224404,0.02345175,68868.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280224405,0.07260266,68868.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280224609,0.07260871,68863.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280224811,0.07260871,68863.0,68854.0,0.0726172]
["bitfinex","BTCUSD",1771280225017,0.0726076,68864.0,68854.0,0.07261742]
["bitfinex","BTCUSD",1771280225982,0.07260806,68863.0,68854.0,0.07261742]
["bitfinex","BTCUSD",1771280227779,0.18022425,68863.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280227980,0.07261396,68858.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280228193,0.07261438,68857.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280228400,0.07261365,68858.0,68853.0,0.000421]
["bitfinex","BTCUSD",1771280229410,0.32252329,68863.0,68841.0,0.000221]
["bitfinex","BTCUSD",1771280229656,0.07262208,68850.0,68841.0,0.000221]
["bitfinex","BTCUSD",1771280229875,0.07262271,68849.0,68841.0,0.000221]
["bitfinex","BTCUSD",1771280230318,0.07262399,68848.0,68841.0,0.000221]
["bitfinex","BTCUSD",1771280230722,0.07262399,68848.0,68841.0,0.00028196]
["bitfinex","BTCUSD",1771280232048,0.07262605,68846.0,68841.0,0.00028196]
["bitfinex","BTCUSD",1771280232258,0.07263008,68842.0,68841.0,0.00028196]
["bitfinex","BTCUSD",1771280232407,0.07263113,68841.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771280232811,0.07263113,68841.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771280232812,0.0726343,68838.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771280232990,0.07263602,68837.0,68834.0,0.00032203]
["bitfinex","BTCUSD",1771280233446,0.0726368,68836.0,68834.0,0.00032203]
["bitfinex","BTCUSD",1771280234101,0.07263746,68835.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771280234301,0.07263746,68835.0,68833.0,0.00062008]
["bitfinex","BTCUSD",1771280234474,0.07263679,68836.0,68833.0,0.00062008]
["bitfinex","BTCUSD",1771280234853,0.07263852,68834.0,68833.0,0.00062008]
["bitfinex","BTCUSD",1771280235261,0.0726413,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280236302,0.07264168,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280236668,0.09613701,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280237091,0.61305462,68840.0,68820.0,0.00024]
["bitfinex","BTCUSD",1771280237092,0.02349533,68835.0,68820.0,0.00024]
["bitfinex","BTCUSD",1771280237296,0.07263993,68833.0,68821.0,0.07325153]
["bitfinex","BTCUSD",1771280237496,0.07263904,68834.0,68824.0,0.02469133]
["bitfinex","BTCUSD",1771280237715,0.07263904,68834.0,68824.0,0.09733963]
["bitfinex","BTCUSD",1771280238039,0.07263904,68834.0,68824.0,0.02469133]
["bitfinex","BTCUSD",1771280238234,0.07264126,68832.0,68824.0,0.02469133]
["bitfinex","BTCUSD",1771280238530,0.07264126,68832.0,68825.0,0.0004]
["bitfinex","BTCUSD",1771280238708,0.07263952,68835.0,68826.0,0.02469133]
["bitfinex","BTCUSD",1771280239107,0.07263895,68834.0,68826.0,0.02469133]
["bitfinex","BTCUSD",1771280241106,0.07264395,68829.0,68826.0,0.02469133]
["bitfinex","BTCUSD",1771280241312,0.51330564,68837.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771280241313,0.07264175,68831.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771280241515,0.20581161,68835.0,68825.0,0.0004]
["bitfinex","BTCUSD",1771280241516,0.02349533,68835.0,68825.0,0.0004]
["bitfinex","BTCUSD",1771280241861,0.29055581,68834.0,68825.0,0.0004]
["bitfinex","BTCUSD",1771280241997,0.07264509,68828.0,68825.0,0.0004]
["bitfinex","BTCUSD",1771280242631,0.07264277,68830.0,68821.0,0.0728521]
["bitfinex","BTCUSD",1771280242838,0.32252329,68831.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771280243044,0.02349533,68826.0,68816.0,0.0726567]
["bitfinex","BTCUSD",1771280243214,0.07264903,68825.0,68815.0,0.07265772]
["bitfinex","BTCUSD",1771280243574,0.02349533,68826.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280243809,0.07265248,68821.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280243992,0.07265851,68816.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280244247,0.07265752,68816.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280244647,0.07265847,68817.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280245188,0.02349533,68817.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280245571,0.07265814,68816.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280245819,0.07265202,68822.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280246043,0.07264907,68824.0,68814.0,0.07298355]
["bitfinex","BTCUSD",1771280246235,0.07265056,68823.0,68814.0,0.07298355]
["bitfinex","BTCUSD",1771280246632,0.07264907,68824.0,68815.0,0.07265856]
["bitfinex","BTCUSD",1771280246835,0.07264844,68825.0,68815.0,0.07265856]
["bitfinex","BTCUSD",1771280247098,0.29560732,68826.0,68815.0,0.07265856]
["bitfinex","BTCUSD",1771280247309,0.29560732,68826.0,68816.0,0.07265752]
["bitfinex","BTCUSD",1771280247635,0.07264812,68825.0,68816.0,0.07265752]
["bitfinex","BTCUSD",1771280248461,0.29057712,68829.0,68819.0,0.07265352]
["bitfinex","BTCUSD",1771280248462,0.07264386,68829.0,68819.0,0.07265352]
["bitfinex","BTCUSD",1771280249096,0.07264386,68829.0,68820.0,0.07265328]
["bitfinex","BTCUSD",1771280249305,0.07264386,68829.0,68819.0,0.07265396]
["bitfinex","BTCUSD",1771280249474,0.07264504,68828.0,68819.0,0.09734529]
["bitfinex","BTCUSD",1771280249676,0.07264386,68829.0,68819.0,0.02469133]
["bitfinex","BTCUSD",1771280249889,0.07264485,68828.0,68819.0,0.02469133]
["bitfinex","BTCUSD",1771280250071,0.07264485,68828.0,68818.0,0.07265526]
["bitfinex","BTCUSD",1771280250855,0.07264485,68828.0,68819.0,0.07265416]
["bitfinex","BTCUSD",1771280251060,0.07264485,68828.0,68818.0,0.072655]
["bitfinex","BTCUSD",1771280251929,0.07264485,68828.0,68815.0,0.3153228]
["bitfinex","BTCUSD",1771280252129,0.07264485,68828.0,68818.0,0.0726545]
["bitfinex","BTCUSD",1771280252333,0.07264485,68828.0,68818.0,0.07236859]
["bitfinex","BTCUSD",1771280252537,0.07264485,68828.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771280252801,0.07264601,68827.0,68818.0,0.07236859]
["bitfinex","BTCUSD",1771280255068,0.07264916,68824.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771280255285,0.07264836,68825.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771280256138,4e-05,68830.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771280256139,4e-05,68830.0,68820.0,0.21472708]
["bitfinex","BTCUSD",1771280256267,0.07264551,68828.0,68818.0,0.07265439]
["bitfinex","BTCUSD",1771280256470,0.07264551,68828.0,68819.0,0.07265344]
["bitfinex","BTCUSD",1771280257673,0.07268291,68830.0,68820.0,0.0726524]
["bitfinex","BTCUSD",1771280257879,0.07268291,68830.0,68821.0,0.07265211]
["bitfinex","BTCUSD",1771280257880,0.0726832,68830.0,68821.0,0.07265211]
["bitfinex","BTCUSD",1771280258116,0.07264783,68826.0,68817.0,0.02489133]
["bitfinex","BTCUSD",1771280258285,0.07264783,68826.0,68817.0,0.09754775]
["bitfinex","BTCUSD",1771280258486,0.07264447,68829.0,68817.0,0.02489133]
["bitfinex","BTCUSD",1771280258683,4e-05,68830.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771280258982,0.20581161,68829.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771280259158,0.02349533,68829.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771280259322,0.02349533,68829.0,68817.0,5.706e-05]
["bitfinex","BTCUSD",1771280259533,0.07264874,68825.0,68817.0,5.706e-05]
["bitfinex","BTCUSD",1771280260152,0.02349533,68829.0,68820.0,0.07265319]
["bitfinex","BTCUSD",1771280260352,0.02349533,68829.0,68818.0,0.07265459]
["bitfinex","BTCUSD",1771280261109,0.07264596,68827.0,68818.0,0.07265459]
["bitfinex","BTCUSD",1771280261563,0.18231628,68828.0,68817.0,5.706e-05]
["bitfinex","BTCUSD",1771280261764,0.09614754,68822.0,68817.0,5.706e-05]
["bitfinex","BTCUSD",1771280262269,0.02349533,68822.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280262689,0.07265622,68818.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280263099,0.07265329,68820.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280263330,0.07265217,68822.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280264271,0.0726525,68821.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280264624,0.07265217,68822.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280265446,0.07265219,68823.0,68814.0,0.07298546]
["bitfinex","BTCUSD",1771280265671,0.07265123,68822.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280266082,0.29059736,68824.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280266374,0.0726541,68820.0,68814.0,0.00032596]
["bitfinex","BTCUSD",1771280266612,0.02422274,68824.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771280266824,0.07265624,68818.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771280267004,0.02422274,68820.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771280267005,0.07265648,68817.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771280267582,0.07265648,68817.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771280272329,0.07265771,68816.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771280272545,0.07265691,68817.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771280273429,0.02299318,68822.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771280273760,0.07265767,68816.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771280274482,0.07265767,68816.0,68807.0,0.07229771]
["bitfinex","BTCUSD",1771280275241,0.02299318,68819.0,68804.0,0.0726693]
["bitfinex","BTCUSD",1771280275445,0.07265997,68814.0,68805.0,0.09730998]
["bitfinex","BTCUSD",1771280276035,0.07269335,68820.0,68811.0,0.07266212]
["bitfinex","BTCUSD",1771280276481,0.07269335,68820.0,68804.0,0.29067902]
["bitfinex","BTCUSD",1771280276482,0.07266683,68808.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280276966,0.09565703,68810.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280277163,0.07266983,68805.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280277931,0.02299318,68810.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280278132,0.07266362,68811.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280278338,0.07266362,68811.0,68801.0,0.07267265]
["bitfinex","BTCUSD",1771280278339,0.07266474,68810.0,68801.0,0.07267265]
["bitfinex","BTCUSD",1771280278762,0.07266491,68809.0,68801.0,0.07267265]
["bitfinex","BTCUSD",1771280279382,0.2906459,68813.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280279383,0.07266851,68806.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280279700,0.07266743,68807.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280280121,0.32311011,68810.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280280313,0.39577494,68810.0,68800.0,0.07291423]
["bitfinex","BTCUSD",1771280280889,0.07266327,68811.0,68802.0,0.0726713]
["bitfinex","BTCUSD",1771280281092,0.0726628,68811.0,68801.0,0.07267147]
["bitfinex","BTCUSD",1771280281259,0.07266391,68810.0,68801.0,0.07267147]
["bitfinex","BTCUSD",1771280281466,0.07266391,68810.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280281467,0.07266477,68811.0,68800.0,0.07291432]
["bitfinex","BTCUSD",1771280281672,0.07266587,68809.0,68800.0,0.07291436]
["bitfinex","BTCUSD",1771280281895,0.07266248,68812.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771280282108,0.02299318,68813.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771280282588,0.07266476,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771280282777,0.02299318,68813.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771280282983,0.07266391,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771280283596,0.07265864,68815.0,68806.0,0.07266806]
["bitfinex","BTCUSD",1771280283806,0.0004,68817.0,68804.0,0.02491739]
["bitfinex","BTCUSD",1771280284009,0.07266143,68813.0,68804.0,0.09758728]
["bitfinex","BTCUSD",1771280284381,0.07266182,68812.0,68804.0,0.02491739]
["bitfinex","BTCUSD",1771280287176,0.17416182,68812.0,68804.0,0.02491739]
["bitfinex","BTCUSD",1771280288420,0.0004,68817.0,68805.0,0.02491739]
["bitfinex","BTCUSD",1771280288790,0.07265925,68815.0,68805.0,0.02491739]
["bitfinex","BTCUSD",1771280289397,0.07265752,68816.0,68805.0,0.02491739]
["bitfinex","BTCUSD",1771280289802,0.07265857,68815.0,68805.0,0.09758618]
["bitfinex","BTCUSD",1771280291541,0.07265993,68814.0,68805.0,0.09758618]
["bitfinex","BTCUSD",1771280291891,0.07265993,68814.0,68805.0,0.02491739]
["bitfinex","BTCUSD",1771280292098,0.07266262,68812.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771280293620,0.07266344,68811.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771280293879,0.07266262,68812.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771280294287,0.07266461,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771280294659,0.07266461,68810.0,68804.0,0.0003651]
["bitfinex","BTCUSD",1771280295419,0.02299318,68816.0,68804.0,0.0003651]
["bitfinex","BTCUSD",1771280295614,0.0004,68817.0,68804.0,0.0003651]
["bitfinex","BTCUSD",1771280295821,0.0004,68817.0,68807.0,0.02329315]
["bitfinex","BTCUSD",1771280296043,0.07265817,68816.0,68807.0,0.02329315]
["bitfinex","BTCUSD",1771280297232,0.0004,68817.0,68807.0,0.02329315]
["bitfinex","BTCUSD",1771280297654,0.0004,68817.0,68808.0,0.07266495]
["bitfinex","BTCUSD",1771280298471,0.0004,68817.0,68809.0,0.0726642]
["bitfinex","BTCUSD",1771280304396,0.0004,68817.0,68808.0,0.07266495]
["bitfinex","BTCUSD",1771280304794,4e-05,68820.0,68812.0,0.19233129]
["bitfinex","BTCUSD",1771280305020,0.07265513,68819.0,68813.0,0.02329315]
["bitfinex","BTCUSD",1771280305227,0.07269335,68820.0,68813.0,0.02329315]
["bitfinex","BTCUSD",1771280306308,0.0726518,68822.0,68813.0,0.02329315]
["bitfinex","BTCUSD",1771280306514,4e-05,68840.0,68833.0,0.07235306]
["bitfinex","BTCUSD",1771280306679,0.00082008,68835.0,68833.0,0.0925995]
["bitfinex","BTCUSD",1771280307052,0.00082008,68835.0,68831.0,0.0959343]
["bitfinex","BTCUSD",1771280307828,0.00082008,68835.0,68828.0,0.07264392]
["bitfinex","BTCUSD",1771280308265,0.00443112,68833.0,68827.0,0.02329315]
["bitfinex","BTCUSD",1771280308462,4e-05,68840.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771280308817,0.0231982,68845.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771280308818,0.0004,68845.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771280309032,4e-05,68850.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280309033,0.07262484,68847.0,68831.0,0.07264168]
["bitfinex","BTCUSD",1771280309239,0.07262484,68847.0,68838.0,0.07263424]
["bitfinex","BTCUSD",1771280309483,0.07262411,68848.0,68838.0,0.07263424]
["bitfinex","BTCUSD",1771280309694,0.07262496,68847.0,68836.0,0.07263612]
["bitfinex","BTCUSD",1771280309904,0.07262784,68845.0,68835.0,0.07263545]
["bitfinex","BTCUSD",1771280310117,0.0227982,68843.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280310350,0.0227982,68839.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280310564,0.0004,68834.0,68830.0,0.09597551]
["bitfinex","BTCUSD",1771280310743,0.07263325,68839.0,68830.0,0.07268236]
["bitfinex","BTCUSD",1771280310942,0.22376,68845.0,68830.0,0.02333315]
["bitfinex","BTCUSD",1771280310943,0.07263301,68841.0,68830.0,0.02333315]
["bitfinex","BTCUSD",1771280311360,0.0227982,68842.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280311653,0.07263388,68839.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280312266,0.07263388,68839.0,68830.0,0.07268266]
["bitfinex","BTCUSD",1771280312471,0.07263447,68838.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280314448,0.07263916,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280314660,0.07263916,68834.0,68824.0,0.00042008]
["bitfinex","BTCUSD",1771280314661,0.07263905,68834.0,68824.0,0.00042008]
["bitfinex","BTCUSD",1771280314841,0.07263905,68834.0,68824.0,0.0730685]
["bitfinex","BTCUSD",1771280315044,0.07263905,68834.0,68825.0,0.07264773]
["bitfinex","BTCUSD",1771280315667,0.29053592,68839.0,68824.0,0.00042008]
["bitfinex","BTCUSD",1771280315668,4e-05,68840.0,68824.0,0.00042008]
["bitfinex","BTCUSD",1771280315868,4e-05,68840.0,68833.0,0.07263858]
["bitfinex","BTCUSD",1771280316593,4e-05,68840.0,68834.0,0.07263781]
["bitfinex","BTCUSD",1771280316928,0.0004,68838.0,68833.0,0.07263946]
["bitfinex","BTCUSD",1771280317141,0.0004,68838.0,68833.0,0.09593261]
["bitfinex","BTCUSD",1771280317583,0.0004,68838.0,68833.0,0.07263946]
["bitfinex","BTCUSD",1771280317736,0.0004,68838.0,68834.0,0.02329315]
["bitfinex","BTCUSD",1771280318199,0.0004,68838.0,68833.0,0.07263946]
["bitfinex","BTCUSD",1771280320276,0.0004,68838.0,68832.0,0.07264026]
["bitfinex","BTCUSD",1771280324738,0.0004,68838.0,68831.0,0.07263985]
["bitfinex","BTCUSD",1771280324739,0.0004,68838.0,68834.0,0.0726385]
["bitfinex","BTCUSD",1771280324930,0.0004,68838.0,68835.0,0.07263657]
["bitfinex","BTCUSD",1771280325331,0.0004,68838.0,68830.0,0.02349315]
["bitfinex","BTCUSD",1771280325332,0.0004,68845.0,68833.0,0.18680168]
["bitfinex","BTCUSD",1771280325541,0.0004,68845.0,68835.0,0.29054622]
["bitfinex","BTCUSD",1771280325781,0.0004,68845.0,68836.0,0.02408813]
["bitfinex","BTCUSD",1771280325983,0.0004,68845.0,68838.0,0.09672163]
["bitfinex","BTCUSD",1771280326183,0.0004,68845.0,68838.0,0.02408813]
["bitfinex","BTCUSD",1771280326445,0.0004,68845.0,68837.0,0.07263334]
["bitfinex","BTCUSD",1771280326868,0.0004,68845.0,68838.0,0.07263411]
["bitfinex","BTCUSD",1771280327304,0.0004,68845.0,68837.0,0.07263334]
["bitfinex","BTCUSD",1771280327706,0.0004,68845.0,68834.0,0.02408813]
["bitfinex","BTCUSD",1771280327905,0.0004,68845.0,68842.0,0.07262927]
["bitfinex","BTCUSD",1771280328103,4e-05,68850.0,68842.0,0.0967174]
["bitfinex","BTCUSD",1771280328280,0.07262404,68848.0,68842.0,0.02408813]
["bitfinex","BTCUSD",1771280328482,0.07262356,68849.0,68842.0,0.02408813]
["bitfinex","BTCUSD",1771280328664,4e-05,68850.0,68842.0,0.02408813]
["bitfinex","BTCUSD",1771280328871,4e-05,68850.0,68846.0,0.02473352]
["bitfinex","BTCUSD",1771280329179,4e-05,68850.0,68842.0,0.07263008]
["bitfinex","BTCUSD",1771280329367,4e-05,68850.0,68842.0,0.0973636]
["bitfinex","BTCUSD",1771280329779,4e-05,68850.0,68839.0,0.07263254]
["bitfinex","BTCUSD",1771280330021,4e-05,68850.0,68845.0,0.07262647]
["bitfinex","BTCUSD",1771280330022,0.00016595,68850.0,68845.0,0.07262647]
["bitfinex","BTCUSD",1771280330233,0.00016595,68850.0,68845.0,0.02473352]
["bitfinex","BTCUSD",1771280330527,0.00016595,68850.0,68844.0,0.07262777]
["bitfinex","BTCUSD",1771280330827,0.00016595,68850.0,68842.0,0.07262954]
["bitfinex","BTCUSD",1771280331007,0.0004,68848.0,68842.0,0.07262954]
["bitfinex","BTCUSD",1771280331172,0.0004,68848.0,68843.0,0.07262899]
["bitfinex","BTCUSD",1771280331367,0.0004,68848.0,68841.0,0.07263081]
["bitfinex","BTCUSD",1771280331591,0.0004,68848.0,68839.0,0.2905301]
["bitfinex","BTCUSD",1771280331592,0.0004,68848.0,68842.0,0.07262978]
["bitfinex","BTCUSD",1771280331849,0.0004,68848.0,68839.0,0.16977188]
["bitfinex","BTCUSD",1771280332177,0.0004,68848.0,68844.0,0.07262734]
["bitfinex","BTCUSD",1771280332573,0.0004,68848.0,68842.0,0.07262931]
["bitfinex","BTCUSD",1771280332806,0.0004,68848.0,68842.0,0.07262982]
["bitfinex","BTCUSD",1771280333500,0.0004,68848.0,68843.0,0.07262846]
["bitfinex","BTCUSD",1771280335237,0.0004,68848.0,68843.0,0.07262874]
["bitfinex","BTCUSD",1771280336031,0.07302391,68848.0,68835.0,0.02473352]
["bitfinex","BTCUSD",1771280336243,0.07302391,68848.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771280336244,0.07263688,68836.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771280336421,0.0971708,68837.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771280337224,0.02453522,68838.0,68823.0,0.0002]
["bitfinex","BTCUSD",1771280337447,0.32278824,68840.0,68823.0,0.0002]
["bitfinex","BTCUSD",1771280337702,0.07263946,68834.0,68824.0,0.07264833]
["bitfinex","BTCUSD",1771280337859,0.07263828,68835.0,68825.0,0.07264716]
["bitfinex","BTCUSD",1771280338077,0.07263727,68836.0,68825.0,0.07264716]
["bitfinex","BTCUSD",1771280338078,0.09717393,68834.0,68825.0,0.07264716]
["bitfinex","BTCUSD",1771280338289,0.02453522,68833.0,68824.0,0.07264875]
["bitfinex","BTCUSD",1771280339072,0.02453522,68833.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771280340396,4e-05,68860.0,68850.0,0.02473352]
["bitfinex","BTCUSD",1771280340609,0.0004,68866.0,68850.0,0.02473352]
["bitfinex","BTCUSD",1771280340610,0.0002,68862.0,68856.0,0.02473352]
["bitfinex","BTCUSD",1771280340814,0.0002,68862.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771280341048,0.0002,68862.0,68860.0,0.072611]
["bitfinex","BTCUSD",1771280341239,0.0002,68862.0,68859.0,0.07261188]
["bitfinex","BTCUSD",1771280341467,0.0002,68862.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771280342306,0.0004,68866.0,68858.0,0.02473352]
["bitfinex","BTCUSD",1771280342484,0.0004,68866.0,68858.0,0.07261312]
["bitfinex","BTCUSD",1771280342940,0.0004,68866.0,68843.0,0.16977188]
["bitfinex","BTCUSD",1771280343149,0.072618,68854.0,68843.0,0.07262901]
["bitfinex","BTCUSD",1771280343312,0.02453522,68852.0,68843.0,0.07262901]
["bitfinex","BTCUSD",1771280343767,0.09715507,68852.0,68843.0,0.07262901]
["bitfinex","BTCUSD",1771280343941,0.07261985,68852.0,68842.0,0.07262998]
["bitfinex","BTCUSD",1771280344252,0.02453522,68851.0,68842.0,0.07262998]
["bitfinex","BTCUSD",1771280345145,0.02453522,68851.0,68841.0,0.07263033]
["bitfinex","BTCUSD",1771280345146,0.0001259,68854.0,68848.0,0.07262293]
["bitfinex","BTCUSD",1771280345325,0.0001259,68854.0,68846.0,0.07262486]
["bitfinex","BTCUSD",1771280345657,0.0004,68852.0,68845.0,0.07262664]
["bitfinex","BTCUSD",1771280345832,0.0004,68852.0,68844.0,0.07262755]
["bitfinex","BTCUSD",1771280346031,0.0004,68852.0,68843.0,0.07282883]
["bitfinex","BTCUSD",1771280346236,0.0004,68852.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771280346436,0.0004,68852.0,68845.0,0.07262605]
["bitfinex","BTCUSD",1771280347137,0.07261589,68856.0,68844.0,0.07262716]
["bitfinex","BTCUSD",1771280347138,1e-08,68859.0,68844.0,0.02473352]
["bitfinex","BTCUSD",1771280347349,1e-08,68859.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1771280354689,1e-08,68860.0,68859.0,0.09609661]
["bitfinex","BTCUSD",1771280355070,1e-08,68860.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771280355269,0.055,68864.0,68860.0,0.07261107]
["bitfinex","BTCUSD",1771280355670,0.055,68864.0,68861.0,0.07261003]
["bitfinex","BTCUSD",1771280356453,0.055,68864.0,68861.0,0.0960945]
["bitfinex","BTCUSD",1771280356838,0.19843453,68863.0,68849.0,0.02348447]
["bitfinex","BTCUSD",1771280357039,0.02320293,68863.0,68856.0,0.07261525]
["bitfinex","BTCUSD",1771280357262,0.02320293,68863.0,68854.0,0.07261645]
["bitfinex","BTCUSD",1771280357463,0.02320293,68863.0,68855.0,0.07261616]
["bitfinex","BTCUSD",1771280358073,0.02320293,68863.0,68854.0,0.07261561]
["bitfinex","BTCUSD",1771280358453,0.02320293,68863.0,68844.0,0.07295324]
["bitfinex","BTCUSD",1771280358669,0.07261715,68855.0,68846.0,0.07262562]
["bitfinex","BTCUSD",1771280359269,0.07261748,68854.0,68846.0,0.07262562]
["bitfinex","BTCUSD",1771280359678,0.07261748,68854.0,68844.0,0.07295355]
["bitfinex","BTCUSD",1771280359679,0.02320293,68852.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771280359912,0.07262413,68848.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771280360534,0.07262545,68847.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771280361342,0.07262287,68849.0,68840.0,0.07267183]
["bitfinex","BTCUSD",1771280361759,0.21023492,68851.0,68842.0,0.0726294]
["bitfinex","BTCUSD",1771280362447,0.28285616,68851.0,68842.0,0.0726294]
["bitfinex","BTCUSD",1771280365448,0.28285606,68851.0,68841.0,0.02348447]
["bitfinex","BTCUSD",1771280366422,0.07262199,68850.0,68841.0,0.0726305]
["bitfinex","BTCUSD",1771280366621,0.07262199,68850.0,68842.0,0.02348447]
["bitfinex","BTCUSD",1771280369629,0.28285606,68851.0,68842.0,0.09611444]
["bitfinex","BTCUSD",1771280370730,0.07262279,68849.0,68842.0,0.02348447]
["bitfinex","BTCUSD",1771280370934,0.28285574,68851.0,68845.0,0.07262599]
["bitfinex","BTCUSD",1771280370935,0.21023492,68851.0,68845.0,0.07262599]
["bitfinex","BTCUSD",1771280371133,0.21023492,68851.0,68845.0,0.02348447]
["bitfinex","BTCUSD",1771280371638,0.02320293,68850.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771280372545,0.07262337,68849.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771280373637,0.07262383,68848.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771280373854,0.09582848,68847.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771280374195,0.21023492,68851.0,68841.0,0.07283113]
["bitfinex","BTCUSD",1771280374385,0.21023492,68851.0,68842.0,0.07262904]
["bitfinex","BTCUSD",1771280375362,0.21023492,68851.0,68843.0,0.02348447]
["bitfinex","BTCUSD",1771280375730,0.21063492,68851.0,68843.0,0.02348447]
["bitfinex","BTCUSD",1771280376660,0.28325567,68851.0,68843.0,0.02348447]
["bitfinex","BTCUSD",1771280376859,0.09308,68853.0,68849.0,0.02348447]
["bitfinex","BTCUSD",1771280377673,0.09308,68853.0,68845.0,0.07262653]
["bitfinex","BTCUSD",1771280377877,0.09308,68853.0,68845.0,0.02361035]
["bitfinex","BTCUSD",1771280378083,0.16569877,68853.0,68845.0,0.02361035]
["bitfinex","BTCUSD",1771280378290,0.16569877,68853.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280378291,0.07261961,68852.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280378506,0.09308,68853.0,68845.0,0.07275266]
["bitfinex","BTCUSD",1771280379759,0.09308,68853.0,68846.0,0.07262584]
["bitfinex","BTCUSD",1771280379958,0.16569851,68853.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280380338,0.09308,68853.0,68845.0,0.07275265]
["bitfinex","BTCUSD",1771280381678,0.09308,68853.0,68847.0,0.07262414]
["bitfinex","BTCUSD",1771280382879,0.09308,68853.0,68845.0,0.07275266]
["bitfinex","BTCUSD",1771280383182,0.0726187,68853.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280383542,0.07262038,68852.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280383727,0.24652293,68856.0,68847.0,0.07262447]
["bitfinex","BTCUSD",1771280383728,0.31913854,68856.0,68847.0,0.07262447]
["bitfinex","BTCUSD",1771280384128,0.07261646,68855.0,68846.0,0.07262495]
["bitfinex","BTCUSD",1771280384573,0.0004,68853.0,68846.0,0.07262495]
["bitfinex","BTCUSD",1771280388039,0.023341,68852.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280388243,0.0004,68853.0,68845.0,0.00012588]
["bitfinex","BTCUSD",1771280388447,0.023341,68847.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280388642,0.02346686,68847.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280389061,0.09609167,68847.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280389588,0.07275067,68847.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280389811,0.07275067,68847.0,68844.0,0.02480665]
["bitfinex","BTCUSD",1771280389812,0.00012586,68847.0,68844.0,0.02480665]
["bitfinex","BTCUSD",1771280391944,0.00012586,68847.0,68844.0,0.09743367]
["bitfinex","BTCUSD",1771280392118,0.00012586,68847.0,68844.0,0.07262702]
["bitfinex","BTCUSD",1771280392462,0.0004,68853.0,68846.0,0.07262501]
["bitfinex","BTCUSD",1771280393267,0.0004,68853.0,68844.0,0.02480665]
["bitfinex","BTCUSD",1771280393476,0.07261977,68852.0,68844.0,0.02480665]
["bitfinex","BTCUSD",1771280393693,0.07261977,68852.0,68846.0,0.0002]
["bitfinex","BTCUSD",1771280393940,0.0004,68853.0,68846.0,0.0002]
["bitfinex","BTCUSD",1771280394726,0.0004,68853.0,68847.0,0.09743065]
["bitfinex","BTCUSD",1771280395101,0.0004,68853.0,68847.0,0.02480665]
["bitfinex","BTCUSD",1771280395332,0.0004,68853.0,68847.0,0.09743137]
["bitfinex","BTCUSD",1771280395719,0.0004,68853.0,68849.0,0.09742933]
["bitfinex","BTCUSD",1771280396597,0.22332,68856.0,68850.0,0.19694167]
["bitfinex","BTCUSD",1771280397152,0.0004,68858.0,68850.0,0.07262073]
["bitfinex","BTCUSD",1771280397356,0.0004,68858.0,68850.0,0.0726207]
["bitfinex","BTCUSD",1771280397604,0.0004,68858.0,68851.0,0.07262044]
["bitfinex","BTCUSD",1771280398597,0.0004,68858.0,68853.0,0.07261804]
["bitfinex","BTCUSD",1771280398791,0.0004,68858.0,68849.0,0.02480665]
["bitfinex","BTCUSD",1771280399038,0.0004,68858.0,68855.0,0.07261553]
["bitfinex","BTCUSD",1771280400464,0.0004,68858.0,68854.0,0.07261695]
["bitfinex","BTCUSD",1771280402304,0.0004,68858.0,68848.0,0.07262309]
["bitfinex","BTCUSD",1771280402415,0.02262035,68855.0,68847.0,0.07262415]
["bitfinex","BTCUSD",1771280402948,0.07261633,68856.0,68847.0,0.07262415]
["bitfinex","BTCUSD",1771280403376,0.07261669,68855.0,68844.0,0.07262725]
["bitfinex","BTCUSD",1771280403594,0.17066893,68854.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280403780,0.07262023,68852.0,68843.0,0.07262845]
["bitfinex","BTCUSD",1771280403953,0.0726217,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280404174,0.02262035,68849.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280404400,0.07262282,68849.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280404654,0.02262035,68848.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280405060,0.22344,68851.0,68843.0,0.07262847]
["bitfinex","BTCUSD",1771280405212,0.22344,68851.0,68842.0,0.07282987]
["bitfinex","BTCUSD",1771280405427,0.09524267,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280405626,0.02262035,68850.0,68842.0,0.07282992]
["bitfinex","BTCUSD",1771280405855,0.02262035,68850.0,68842.0,0.07282974]
["bitfinex","BTCUSD",1771280406036,0.09524262,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280406438,0.02262035,68850.0,68843.0,0.07262898]
["bitfinex","BTCUSD",1771280406858,0.02262035,68850.0,68842.0,0.07282823]
["bitfinex","BTCUSD",1771280407080,0.09524243,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280407983,0.02262035,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280408166,0.07262434,68848.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280408761,0.07262493,68847.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280408962,0.07262638,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771280409164,0.22344,68851.0,68840.0,0.00016586]
["bitfinex","BTCUSD",1771280409372,0.22344,68851.0,68843.0,0.07262831]
["bitfinex","BTCUSD",1771280409768,0.22344,68851.0,68846.0,0.07262584]
["bitfinex","BTCUSD",1771280409949,0.22344,68851.0,68845.0,0.07262663]
["bitfinex","BTCUSD",1771280410151,0.22344,68851.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771280410370,0.0004,68850.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771280411514,0.0004,68850.0,68843.0,0.07262844]
["bitfinex","BTCUSD",1771280412294,0.0004,68850.0,68844.0,0.07262793]
["bitfinex","BTCUSD",1771280412669,0.0004,68850.0,68842.0,0.0976363]
["bitfinex","BTCUSD",1771280413009,0.07302175,68850.0,68842.0,0.0976363]
["bitfinex","BTCUSD",1771280416431,0.07302175,68850.0,68842.0,0.02500665]
["bitfinex","BTCUSD",1771280416632,0.0004,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280416867,0.0004,68850.0,68846.0,0.07262501]
["bitfinex","BTCUSD",1771280417181,0.0004,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280417383,0.02514721,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280417585,0.09776932,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280417787,0.09776961,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280417996,0.0726228,68849.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280418369,0.0004,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280418577,0.0004,68850.0,68844.0,0.07262725]
["bitfinex","BTCUSD",1771280421799,0.0004,68850.0,68845.0,0.07262673]
["bitfinex","BTCUSD",1771280424961,0.0004,68850.0,68842.0,0.07282973]
["bitfinex","BTCUSD",1771280425159,0.0004,68850.0,68843.0,0.07262886]
["bitfinex","BTCUSD",1771280425534,0.0004,68850.0,68842.0,0.0002]
["bitfinex","BTCUSD",1771280425737,0.0004,68850.0,68846.0,0.07262527]
["bitfinex","BTCUSD",1771280425944,0.02474721,68855.0,68842.0,0.0977814]
["bitfinex","BTCUSD",1771280426123,0.0004,68857.0,68853.0,0.07261809]
["bitfinex","BTCUSD",1771280426329,0.0004,68857.0,68850.0,0.20035204]
["bitfinex","BTCUSD",1771280426729,0.0004,68857.0,68851.0,0.07262011]
["bitfinex","BTCUSD",1771280427786,0.0004,68857.0,68852.0,0.0726194]
["bitfinex","BTCUSD",1771280427984,0.0004,68857.0,68850.0,0.09757379]
["bitfinex","BTCUSD",1771280427985,0.0004,68857.0,68851.0,0.07262019]
["bitfinex","BTCUSD",1771280428193,4e-05,68870.0,68848.0,0.17539966]
["bitfinex","BTCUSD",1771280428393,0.07271763,68879.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771280428597,0.07259443,68876.0,68867.0,0.07260299]
["bitfinex","BTCUSD",1771280428819,0.07259443,68876.0,68866.0,0.07260442]
["bitfinex","BTCUSD",1771280429309,0.07259539,68875.0,68866.0,0.07260442]
["bitfinex","BTCUSD",1771280429515,0.00025223,68872.0,68867.0,0.07260366]
["bitfinex","BTCUSD",1771280430091,0.00025223,68872.0,68868.0,0.07260235]
["bitfinex","BTCUSD",1771280431212,0.00025223,68872.0,68867.0,0.07260366]
["bitfinex","BTCUSD",1771280432522,0.00065223,68872.0,68868.0,0.07260259]
["bitfinex","BTCUSD",1771280434408,0.00065223,68872.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771280434617,0.02474721,68870.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771280434794,0.00065223,68872.0,68865.0,0.0726058]
["bitfinex","BTCUSD",1771280435139,0.07325086,68872.0,68862.0,0.07260882]
["bitfinex","BTCUSD",1771280435342,0.00065223,68872.0,68864.0,0.07260631]
["bitfinex","BTCUSD",1771280435564,0.00065223,68872.0,68861.0,0.09756136]
["bitfinex","BTCUSD",1771280435821,0.00065223,68872.0,68860.0,0.32277987]
["bitfinex","BTCUSD",1771280435822,0.00065223,68872.0,68863.0,0.02495238]
["bitfinex","BTCUSD",1771280435998,0.00065223,68872.0,68864.0,0.07260607]
["bitfinex","BTCUSD",1771280436957,0.00065223,68872.0,68862.0,0.07260835]
["bitfinex","BTCUSD",1771280437131,0.00065223,68872.0,68865.0,0.07260482]
["bitfinex","BTCUSD",1771280437337,0.00065223,68872.0,68860.0,0.32277987]
["bitfinex","BTCUSD",1771280437476,0.00065223,68872.0,68861.0,0.29044016]
["bitfinex","BTCUSD",1771280437682,0.00065223,68872.0,68869.0,0.0975533]
["bitfinex","BTCUSD",1771280438317,0.00065223,68872.0,68869.0,0.07260092]
["bitfinex","BTCUSD",1771280438927,0.00065223,68872.0,68865.0,0.07260493]
["bitfinex","BTCUSD",1771280439145,0.00065223,68872.0,68866.0,0.07260443]
["bitfinex","BTCUSD",1771280440878,0.00065223,68872.0,68863.0,0.17539966]
["bitfinex","BTCUSD",1771280441100,0.00065223,68872.0,68869.0,0.07260112]
["bitfinex","BTCUSD",1771280441294,0.00065223,68872.0,68870.0,0.07260039]
["bitfinex","BTCUSD",1771280441499,1e-08,68872.0,68871.0,0.09755187]
["bitfinex","BTCUSD",1771280442151,1e-08,68872.0,68871.0,0.27295153]
["bitfinex","BTCUSD",1771280445227,0.0005263,68879.0,68865.0,0.29042121]
["bitfinex","BTCUSD",1771280445228,1e-08,68879.0,68872.0,0.02487095]
["bitfinex","BTCUSD",1771280445483,4e-05,68890.0,68876.0,0.19140554]
["bitfinex","BTCUSD",1771280445484,1e-08,68886.0,68876.0,0.19140554]
["bitfinex","BTCUSD",1771280445675,0.02413168,68885.0,68876.0,0.07271977]
["bitfinex","BTCUSD",1771280446048,0.02413168,68885.0,68876.0,0.00012593]
["bitfinex","BTCUSD",1771280446250,0.02413168,68885.0,68877.0,0.07259308]
["bitfinex","BTCUSD",1771280447015,0.02413168,68885.0,68876.0,0.00012593]
["bitfinex","BTCUSD",1771280447016,0.0002141,68885.0,68876.0,0.00012593]
["bitfinex","BTCUSD",1771280447213,0.0002141,68885.0,68881.0,0.07258822]
["bitfinex","BTCUSD",1771280447873,0.0002141,68885.0,68883.0,0.06172147]
["bitfinex","BTCUSD",1771280448679,0.0001962,68890.0,68886.0,0.07258277]
["bitfinex","BTCUSD",1771280448872,0.0001962,68890.0,68883.0,0.0233562]
["bitfinex","BTCUSD",1771280449580,0.0001962,68890.0,68883.0,0.07258589]
["bitfinex","BTCUSD",1771280450166,0.0001962,68890.0,68884.0,0.07258563]
["bitfinex","BTCUSD",1771280450986,0.0001962,68890.0,68886.0,0.0233562]
["bitfinex","BTCUSD",1771280451349,0.07257589,68894.0,68886.0,0.0233562]
["bitfinex","BTCUSD",1771280451549,0.07257377,68896.0,68886.0,0.09593981]
["bitfinex","BTCUSD",1771280451750,0.07257373,68896.0,68887.0,0.07258238]
["bitfinex","BTCUSD",1771280451976,0.07257443,68895.0,68886.0,0.09593967]
["bitfinex","BTCUSD",1771280452184,0.0004,68890.0,68886.0,0.09593967]
["bitfinex","BTCUSD",1771280452890,0.0004,68890.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771280453041,0.0004,68890.0,68886.0,0.09593953]
["bitfinex","BTCUSD",1771280453681,0.0004,68897.0,68883.0,0.16266367]
["bitfinex","BTCUSD",1771280454034,0.0004,68897.0,68888.0,0.0233562]
["bitfinex","BTCUSD",1771280454218,0.07257331,68896.0,68887.0,0.07258222]
["bitfinex","BTCUSD",1771280456127,0.07257331,68896.0,68884.0,0.0233562]
["bitfinex","BTCUSD",1771280456128,0.0004,68897.0,68889.0,0.07257983]
["bitfinex","BTCUSD",1771280456721,4e-05,68900.0,68888.0,0.0233562]
["bitfinex","BTCUSD",1771280456917,0.07257024,68899.0,68890.0,0.39489043]
["bitfinex","BTCUSD",1771280457111,0.07257024,68899.0,68890.0,0.07257866]
["bitfinex","BTCUSD",1771280457322,4e-05,68900.0,68882.0,0.0001987]
["bitfinex","BTCUSD",1771280457522,4e-05,68900.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280457523,0.07258877,68882.0,68872.0,0.0725983]
["bitfinex","BTCUSD",1771280457840,9.752e-05,68882.0,68872.0,0.07259758]
["bitfinex","BTCUSD",1771280458039,9.752e-05,68882.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771280458040,0.07260055,68870.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771280458241,0.02290386,68871.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771280459479,0.02290386,68871.0,68869.0,0.00020001]
["bitfinex","BTCUSD",1771280459681,0.02290386,68875.0,68869.0,0.00020001]
["bitfinex","BTCUSD",1771280460244,0.09549924,68875.0,68869.0,0.00020001]
["bitfinex","BTCUSD",1771280460448,0.07259712,68874.0,68869.0,0.00020001]
["bitfinex","BTCUSD",1771280460672,0.29040224,68880.0,68869.0,0.00020001]
["bitfinex","BTCUSD",1771280460897,0.07260004,68871.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280461097,0.02290386,68871.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280461674,0.07260154,68870.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280461882,0.07260203,68869.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280464962,0.02290386,68879.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280465154,0.07260146,68870.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280466621,0.29036678,68879.0,68866.0,0.07260384]
["bitfinex","BTCUSD",1771280466844,4e-05,68880.0,68867.0,0.07260361]
["bitfinex","BTCUSD",1771280466845,0.07259391,68877.0,68867.0,0.07260361]
["bitfinex","BTCUSD",1771280467026,0.02290386,68875.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280467384,0.02294386,68880.0,68866.0,0.07260382]
["bitfinex","BTCUSD",1771280467565,0.07259253,68878.0,68864.0,0.0233562]
["bitfinex","BTCUSD",1771280467855,0.07259253,68878.0,68869.0,0.07260158]
["bitfinex","BTCUSD",1771280468240,4e-05,68880.0,68869.0,0.0233562]
["bitfinex","BTCUSD",1771280468437,4e-05,68880.0,68873.0,0.07259676]
["bitfinex","BTCUSD",1771280468645,4e-05,68880.0,68874.0,0.07259633]
["bitfinex","BTCUSD",1771280469403,4e-05,68880.0,68873.0,0.07259676]
["bitfinex","BTCUSD",1771280470794,4e-05,68880.0,68872.0,0.07259646]
["bitfinex","BTCUSD",1771280470999,4e-05,68880.0,68874.0,0.07259627]
["bitfinex","BTCUSD",1771280471948,0.07263045,68880.0,68870.0,0.07259976]
["bitfinex","BTCUSD",1771280472124,0.07263045,68880.0,68871.0,0.072599]
["bitfinex","BTCUSD",1771280472337,4e-05,68880.0,68870.0,0.32231177]
["bitfinex","BTCUSD",1771280472547,4e-05,68880.0,68874.0,0.07259564]
["bitfinex","BTCUSD",1771280472758,4e-05,68880.0,68873.0,0.07259542]
["bitfinex","BTCUSD",1771280473162,9.752e-05,68882.0,68878.0,0.07259129]
["bitfinex","BTCUSD",1771280473594,0.00044,68890.0,68882.0,0.0725874]
["bitfinex","BTCUSD",1771280474137,0.00044,68890.0,68883.0,0.07258682]
["bitfinex","BTCUSD",1771280474349,0.00044,68890.0,68883.0,0.07258685]
["bitfinex","BTCUSD",1771280474565,0.00044,68890.0,68882.0,0.0725874]
["bitfinex","BTCUSD",1771280475160,0.00044,68890.0,68881.0,0.07258878]
["bitfinex","BTCUSD",1771280475161,0.07302018,68890.0,68881.0,0.07258878]
["bitfinex","BTCUSD",1771280475357,0.07258065,68889.0,68881.0,0.07258878]
["bitfinex","BTCUSD",1771280476585,0.07301988,68890.0,68881.0,0.07258878]
["bitfinex","BTCUSD",1771280476801,0.00044,68890.0,68880.0,0.02333872]
["bitfinex","BTCUSD",1771280477114,0.09523895,68885.0,68876.0,0.07259215]
["bitfinex","BTCUSD",1771280477543,0.61307388,68890.0,68871.0,0.07259921]
["bitfinex","BTCUSD",1771280477715,0.02265411,68880.0,68871.0,0.07259921]
["bitfinex","BTCUSD",1771280477860,0.09524415,68880.0,68871.0,0.07259921]
["bitfinex","BTCUSD",1771280479734,0.02265411,68880.0,68873.0,0.07259676]
["bitfinex","BTCUSD",1771280483084,0.02265411,68880.0,68874.0,0.0725959]
["bitfinex","BTCUSD",1771280483281,0.0725871,68883.0,68874.0,0.0725959]
["bitfinex","BTCUSD",1771280484224,0.0725871,68883.0,68875.0,0.07259519]
["bitfinex","BTCUSD",1771280484671,0.02265411,68885.0,68879.0,0.07259019]
["bitfinex","BTCUSD",1771280484871,0.02265411,68885.0,68878.0,0.07259031]
["bitfinex","BTCUSD",1771280484872,0.07258083,68889.0,68880.0,0.07258991]
["bitfinex","BTCUSD",1771280485587,0.22192,68891.0,68871.0,0.18441273]
["bitfinex","BTCUSD",1771280485786,0.22192,68891.0,68870.0,0.48406019]
["bitfinex","BTCUSD",1771280485787,0.22192,68891.0,68879.0,0.02333872]
["bitfinex","BTCUSD",1771280485994,0.07258112,68889.0,68880.0,0.07258929]
["bitfinex","BTCUSD",1771280486192,0.07258112,68889.0,68881.0,0.07258892]
["bitfinex","BTCUSD",1771280486398,0.07301971,68890.0,68881.0,0.07258892]
["bitfinex","BTCUSD",1771280488501,0.07258063,68889.0,68881.0,0.07258892]
["bitfinex","BTCUSD",1771280490143,0.07258063,68889.0,68880.0,0.07258955]
["bitfinex","BTCUSD",1771280490370,0.07258235,68888.0,68879.0,0.09592909]
["bitfinex","BTCUSD",1771280490547,0.02265411,68885.0,68877.0,0.07259314]
["bitfinex","BTCUSD",1771280490687,0.02265411,68885.0,68878.0,0.0725916]
["bitfinex","BTCUSD",1771280491089,0.02265411,68885.0,68877.0,0.07259314]
["bitfinex","BTCUSD",1771280491502,0.07258912,68881.0,68872.0,0.07259787]
["bitfinex","BTCUSD",1771280491709,0.07258433,68886.0,68877.0,0.07259307]
["bitfinex","BTCUSD",1771280491907,0.09523844,68886.0,68877.0,0.07259307]
["bitfinex","BTCUSD",1771280492172,0.07258494,68885.0,68875.0,0.07259492]
["bitfinex","BTCUSD",1771280492343,0.07258685,68883.0,68874.0,0.07259633]
["bitfinex","BTCUSD",1771280492527,0.07258932,68881.0,68872.0,0.07259781]
["bitfinex","BTCUSD",1771280493089,0.07258901,68881.0,68872.0,0.0725978]
["bitfinex","BTCUSD",1771280493427,0.0002445,68903.0,68881.0,0.16107401]
["bitfinex","BTCUSD",1771280493657,0.0002445,68903.0,68894.0,0.07257474]
["bitfinex","BTCUSD",1771280493854,0.0002445,68903.0,68893.0,0.02333872]
["bitfinex","BTCUSD",1771280494142,0.07256786,68902.0,68893.0,0.02333872]
["bitfinex","BTCUSD",1771280494290,0.07256683,68902.0,68893.0,0.02333872]
["bitfinex","BTCUSD",1771280494485,0.07256833,68901.0,68893.0,0.02333872]
["bitfinex","BTCUSD",1771280494703,0.07256833,68901.0,68891.0,0.07257825]
["bitfinex","BTCUSD",1771280495108,0.07256833,68901.0,68892.0,0.07257665]
["bitfinex","BTCUSD",1771280495313,0.02265411,68902.0,68890.0,0.29035559]
["bitfinex","BTCUSD",1771280495511,0.07281101,68903.0,68890.0,0.4514296]
["bitfinex","BTCUSD",1771280495722,0.07293692,68903.0,68891.0,0.02333872]
["bitfinex","BTCUSD",1771280495918,0.07293692,68903.0,68893.0,0.0725753]
["bitfinex","BTCUSD",1771280496444,0.07293692,68903.0,68894.0,0.07257471]
["bitfinex","BTCUSD",1771280497018,0.07256854,68901.0,68892.0,0.0725771]
["bitfinex","BTCUSD",1771280497340,0.07256898,68900.0,68891.0,0.07257783]
["bitfinex","BTCUSD",1771280497539,0.07256812,68901.0,68892.0,0.07257708]
["bitfinex","BTCUSD",1771280501359,0.07296812,68901.0,68892.0,0.07257708]
["bitfinex","BTCUSD",1771280502062,0.0004,68901.0,68893.0,0.0725763]
["bitfinex","BTCUSD",1771280503483,0.09522286,68902.0,68893.0,0.07257533]
["bitfinex","BTCUSD",1771280503484,0.07256768,68902.0,68893.0,0.07257533]
["bitfinex","BTCUSD",1771280503690,0.07256752,68902.0,68892.0,0.02333872]
["bitfinex","BTCUSD",1771280503915,0.00037041,68903.0,68890.0,0.30976006]
["bitfinex","BTCUSD",1771280504073,0.02339676,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771280504511,0.09597773,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771280505537,0.09597773,68889.0,68880.0,0.07262989]
["bitfinex","BTCUSD",1771280506074,0.07259844,68872.0,68870.0,1e-08]
["bitfinex","BTCUSD",1771280506232,0.07259844,68872.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771280506233,0.07260246,68870.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771280506429,0.07260246,68870.0,68861.0,0.07260974]
["bitfinex","BTCUSD",1771280507111,0.01358471,68869.0,68861.0,0.07260974]
["bitfinex","BTCUSD",1771280507344,0.01358471,68868.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280507535,0.01358471,68867.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280507735,0.01358471,68866.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280508056,0.02339676,68870.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280508356,0.01358092,68869.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280508529,0.01358092,68868.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280508764,0.01357793,68867.0,68864.0,0.09601676]
["bitfinex","BTCUSD",1771280508933,0.07259766,68873.0,68864.0,0.09601676]
["bitfinex","BTCUSD",1771280509132,0.07259766,68873.0,68864.0,0.00029752]
["bitfinex","BTCUSD",1771280510105,0.07259766,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280510328,0.07259866,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280511045,0.07259707,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280511046,0.07259808,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280512202,0.07259707,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280512612,0.07259753,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280513050,0.07259707,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280513593,0.07259808,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280515693,0.0001278,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280517277,0.07272311,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280520620,0.01355639,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280520823,0.01355639,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280521023,0.01355639,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280521226,0.0001278,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280521542,0.01355563,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280521748,0.01355563,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280521950,0.0727238,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280522123,0.01355564,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280522316,0.01355564,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280522745,0.07272338,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280523071,0.01355488,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280523253,0.01355488,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280523456,0.0001278,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280523696,0.01355421,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280523897,0.01355421,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280524092,0.07272343,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280524308,0.01355493,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280524525,0.01355493,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280524677,0.07272343,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280524917,0.0135561,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280525126,0.0135561,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280525329,0.01355848,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280525529,0.09644362,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280525733,0.01355849,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280525920,0.01355849,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280526121,0.01355849,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280526323,0.09644362,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280526548,0.0135614,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280526721,0.0135614,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280526922,0.0135614,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280527123,0.09644362,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280527377,0.01356227,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280527574,0.01356227,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280527869,0.01356227,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280528075,0.01356227,68871.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280528593,0.0135689,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280528794,0.0001278,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280528991,0.0135689,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280529170,0.0135689,68873.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280529351,0.0135689,68872.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280529553,0.01913613,68877.0,68871.0,0.02311308]
["bitfinex","BTCUSD",1771280529753,0.07259451,68876.0,68871.0,0.02311308]
["bitfinex","BTCUSD",1771280529995,0.07259451,68876.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280530201,0.07259516,68876.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280531616,0.0725957,68875.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280531972,0.0004,68874.0,68870.0,0.0002]
["bitfinex","BTCUSD",1771280532396,0.02372019,68871.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280532612,0.02372019,68870.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280532795,0.07260184,68869.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280533612,0.00012583,68871.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771280533821,0.00012583,68871.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771280533822,0.0726132,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771280534888,0.0726132,68858.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771280534889,0.0726248,68847.0,68846.0,1e-08]
["bitfinex","BTCUSD",1771280535100,0.07261969,68852.0,68846.0,1e-08]
["bitfinex","BTCUSD",1771280535512,0.07262217,68850.0,68846.0,1e-08]
["bitfinex","BTCUSD",1771280536140,0.07262759,68845.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771280536350,0.07261847,68853.0,68841.0,1e-08]
["bitfinex","BTCUSD",1771280536351,0.02383368,68849.0,68841.0,1e-08]
["bitfinex","BTCUSD",1771280536563,0.07262564,68847.0,68841.0,1e-08]
["bitfinex","BTCUSD",1771280536788,0.07262798,68844.0,68841.0,1e-08]
["bitfinex","BTCUSD",1771280536986,0.07262972,68843.0,68841.0,1e-08]
["bitfinex","BTCUSD",1771280537577,0.32252549,68851.0,68836.0,1e-08]
["bitfinex","BTCUSD",1771280537578,0.0726343,68838.0,68836.0,1e-08]
["bitfinex","BTCUSD",1771280537788,0.02383368,68838.0,68834.0,0.0004094]
["bitfinex","BTCUSD",1771280537997,0.46009473,68843.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771280537998,0.02383368,68841.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771280538199,0.07263856,68834.0,68824.0,0.07264804]
["bitfinex","BTCUSD",1771280538433,0.09647224,68834.0,68824.0,0.07264804]
["bitfinex","BTCUSD",1771280538830,0.07264,68833.0,68823.0,0.07285849]
["bitfinex","BTCUSD",1771280539309,0.07264186,68831.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280539551,0.07264226,68831.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280540580,0.02383368,68830.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280540775,0.29053925,68838.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280540946,0.02383368,68833.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280541150,0.02383368,68830.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280541565,0.09647661,68830.0,68823.0,0.0002094]
["bitfinex","BTCUSD",1771280543871,0.02383368,68830.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771280544059,0.07265198,68822.0,68812.0,0.07266103]
["bitfinex","BTCUSD",1771280544399,0.02383368,68824.0,68812.0,0.00042008]
["bitfinex","BTCUSD",1771280544725,0.02383368,68824.0,68816.0,0.07265667]
["bitfinex","BTCUSD",1771280544926,0.02383368,68824.0,68816.0,0.0002136]
["bitfinex","BTCUSD",1771280545565,0.09632607,68824.0,68816.0,0.0002136]
["bitfinex","BTCUSD",1771280545768,0.02367649,68824.0,68816.0,0.0002136]
["bitfinex","BTCUSD",1771280545966,0.07265223,68823.0,68816.0,0.0002136]
["bitfinex","BTCUSD",1771280546195,0.07249446,68822.0,68816.0,0.0002136]
["bitfinex","BTCUSD",1771280546651,0.07265223,68823.0,68816.0,0.0002136]
["bitfinex","BTCUSD",1771280547107,0.02383368,68824.0,68812.0,0.00042008]
["bitfinex","BTCUSD",1771280547314,0.07264933,68824.0,68814.0,0.07265895]
["bitfinex","BTCUSD",1771280547455,0.07264802,68825.0,68812.0,0.00042008]
["bitfinex","BTCUSD",1771280547660,0.0726566,68817.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280547868,0.29061876,68819.0,68812.0,0.00042008]
["bitfinex","BTCUSD",1771280548073,0.07266,68814.0,68804.0,0.07266842]
["bitfinex","BTCUSD",1771280548279,0.02383368,68818.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280548529,0.02383368,68818.0,68809.0,0.07286469]
["bitfinex","BTCUSD",1771280549034,0.07265572,68818.0,68809.0,0.07286469]
["bitfinex","BTCUSD",1771280549244,0.02383368,68817.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280549447,0.09649038,68817.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280550069,0.07265769,68816.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280550871,0.09649049,68817.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280551408,0.07265941,68816.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280551840,0.02383368,68818.0,68800.0,0.07571408]
["bitfinex","BTCUSD",1771280552028,0.07266247,68812.0,68802.0,0.07267207]
["bitfinex","BTCUSD",1771280552231,0.07266294,68811.0,68802.0,0.07267207]
["bitfinex","BTCUSD",1771280552368,0.00012579,68812.0,68801.0,0.07267131]
["bitfinex","BTCUSD",1771280552587,0.07278766,68812.0,68802.0,0.0726723]
["bitfinex","BTCUSD",1771280552988,0.07263043,68812.0,68803.0,0.07267087]
["bitfinex","BTCUSD",1771280553415,0.07266363,68811.0,68801.0,0.07267265]
["bitfinex","BTCUSD",1771280553735,0.07266363,68811.0,68801.0,0.07279844]
["bitfinex","BTCUSD",1771280553982,4e-05,68810.0,68788.0,0.1648449]
["bitfinex","BTCUSD",1771280554297,4e-05,68810.0,68805.0,0.18882743]
["bitfinex","BTCUSD",1771280554490,4e-05,68820.0,68806.0,0.09664962]
["bitfinex","BTCUSD",1771280554634,0.29065491,68820.0,68807.0,0.07266692]
["bitfinex","BTCUSD",1771280554832,0.07265718,68817.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280555073,0.07269435,68820.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771280555303,0.07266565,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280555505,0.07266806,68807.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280555741,0.09649753,68810.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280555885,0.07266999,68805.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280556092,0.07267008,68805.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280556327,0.07266823,68806.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280557482,0.07266907,68807.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280557691,0.0726693,68805.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280559245,0.07266842,68806.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280562952,0.07014429,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771280563153,0.00044,68820.0,68812.0,0.02398253]
["bitfinex","BTCUSD",1771280563347,0.00044,68820.0,68814.0,0.02398253]
["bitfinex","BTCUSD",1771280563348,0.07321943,68820.0,68814.0,0.02398253]
["bitfinex","BTCUSD",1771280563549,0.000566,68820.0,68814.0,0.02398253]
["bitfinex","BTCUSD",1771280563795,0.000566,68820.0,68812.0,0.07266078]
["bitfinex","BTCUSD",1771280564048,0.22284,68830.0,68811.0,0.02292823]
["bitfinex","BTCUSD",1771280564212,0.22284,68830.0,68821.0,0.07265126]
["bitfinex","BTCUSD",1771280564381,4e-05,68830.0,68822.0,0.02292823]
["bitfinex","BTCUSD",1771280564581,4e-05,68830.0,68823.0,0.02292823]
["bitfinex","BTCUSD",1771280565065,4e-05,68830.0,68824.0,0.07264903]
["bitfinex","BTCUSD",1771280565515,4e-05,68830.0,68823.0,0.09557815]
["bitfinex","BTCUSD",1771280566079,4e-05,68830.0,68824.0,0.07264858]
["bitfinex","BTCUSD",1771280566293,0.0004,68831.0,68823.0,0.02292823]
["bitfinex","BTCUSD",1771280566506,0.0004,68831.0,68820.0,0.32318737]
["bitfinex","BTCUSD",1771280566507,0.07303879,68834.0,68827.0,0.02292823]
["bitfinex","BTCUSD",1771280566705,0.0004,68834.0,68827.0,0.02292823]
["bitfinex","BTCUSD",1771280567194,0.07303892,68834.0,68824.0,0.0726489]
["bitfinex","BTCUSD",1771280567801,0.07303892,68834.0,68825.0,0.07264799]
["bitfinex","BTCUSD",1771280568003,0.0004,68834.0,68826.0,0.07264686]
["bitfinex","BTCUSD",1771280569130,0.0004,68834.0,68827.0,0.09708355]
["bitfinex","BTCUSD",1771280569479,0.0004,68838.0,68829.0,0.02443767]
["bitfinex","BTCUSD",1771280569480,0.07263817,68835.0,68829.0,0.02443767]
["bitfinex","BTCUSD",1771280569778,0.07263662,68836.0,68829.0,0.02443767]
["bitfinex","BTCUSD",1771280570857,0.07264198,68831.0,68822.0,0.07265032]
["bitfinex","BTCUSD",1771280571065,0.07264198,68831.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771280571066,0.07264198,68831.0,68821.0,0.07265147]
["bitfinex","BTCUSD",1771280571268,0.02298962,68837.0,68822.0,0.1568009]
["bitfinex","BTCUSD",1771280571504,0.0004,68838.0,68828.0,0.09708178]
["bitfinex","BTCUSD",1771280571992,0.07263613,68837.0,68828.0,0.09708178]
["bitfinex","BTCUSD",1771280572554,0.07263613,68837.0,68828.0,0.02443767]
["bitfinex","BTCUSD",1771280573360,0.07263648,68836.0,68828.0,0.02443767]
["bitfinex","BTCUSD",1771280573979,0.0004,68838.0,68821.0,0.02443767]
["bitfinex","BTCUSD",1771280574191,0.02298962,68835.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771280574396,0.07264459,68829.0,68820.0,0.07269131]
["bitfinex","BTCUSD",1771280574805,0.07264459,68829.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771280575031,0.07264435,68829.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771280575276,0.07264435,68829.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771280579076,0.09563028,68832.0,68822.0,0.07285095]
["bitfinex","BTCUSD",1771280579267,0.08622033,68831.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771280579506,0.01357865,68830.0,68829.0,0.0560069]
["bitfinex","BTCUSD",1771280580120,0.07264168,68831.0,68829.0,0.0560069]
["bitfinex","BTCUSD",1771280580763,0.07264274,68830.0,68829.0,0.04128359]
["bitfinex","BTCUSD",1771280580972,0.07263957,68834.0,68829.0,0.04128359]
["bitfinex","BTCUSD",1771280580973,0.0726426,68832.0,68829.0,0.04128359]
["bitfinex","BTCUSD",1771280581124,0.07264274,68830.0,68829.0,0.04128359]
["bitfinex","BTCUSD",1771280581665,0.07264168,68831.0,68829.0,0.04128359]
["bitfinex","BTCUSD",1771280583188,0.07264168,68831.0,68829.0,0.04148359]
["bitfinex","BTCUSD",1771280584118,0.07264278,68830.0,68822.0,0.07285093]
["bitfinex","BTCUSD",1771280584943,0.09563169,68831.0,68822.0,0.07285093]
["bitfinex","BTCUSD",1771280586084,0.0004,68841.0,68824.0,0.02443767]
["bitfinex","BTCUSD",1771280586302,0.0004,68848.0,68841.0,0.02443767]
["bitfinex","BTCUSD",1771280586511,0.01357965,68847.0,68841.0,0.02443767]
["bitfinex","BTCUSD",1771280586762,0.01357965,68847.0,68833.0,0.29055581]
["bitfinex","BTCUSD",1771280586763,0.08620552,68846.0,68837.0,0.0970727]
["bitfinex","BTCUSD",1771280586964,0.08620657,68845.0,68837.0,0.02443767]
["bitfinex","BTCUSD",1771280587167,0.07262692,68845.0,68837.0,0.02443767]
["bitfinex","BTCUSD",1771280587581,0.073047,68845.0,68837.0,0.02443767]
["bitfinex","BTCUSD",1771280588409,0.073047,68845.0,68837.0,0.07263504]
["bitfinex","BTCUSD",1771280588410,0.00042008,68845.0,68837.0,0.07263504]
["bitfinex","BTCUSD",1771280588619,0.07306191,68850.0,68841.0,0.07263043]
["bitfinex","BTCUSD",1771280588837,0.01358073,68849.0,68841.0,0.07263043]
["bitfinex","BTCUSD",1771280589039,0.00056597,68850.0,68840.0,0.0970696]
["bitfinex","BTCUSD",1771280589187,0.01358416,68849.0,68840.0,0.0970696]
["bitfinex","BTCUSD",1771280589398,0.00056597,68850.0,68841.0,0.072631]
["bitfinex","BTCUSD",1771280589749,0.0136404,68849.0,68841.0,0.072631]
["bitfinex","BTCUSD",1771280589947,5.83e-05,68849.0,68843.0,0.07262862]
["bitfinex","BTCUSD",1771280593167,0.01359956,68848.0,68842.0,0.07262984]
["bitfinex","BTCUSD",1771280593385,5.83e-05,68849.0,68842.0,0.07262984]
["bitfinex","BTCUSD",1771280594015,5.83e-05,68849.0,68843.0,0.07262838]
["bitfinex","BTCUSD",1771280594200,0.01360105,68848.0,68843.0,0.07262838]
["bitfinex","BTCUSD",1771280594390,5.83e-05,68849.0,68843.0,0.07262838]
["bitfinex","BTCUSD",1771280594593,0.01359954,68848.0,68843.0,0.07262838]
["bitfinex","BTCUSD",1771280594792,5.83e-05,68849.0,68843.0,0.07262838]
["bitfinex","BTCUSD",1771280594992,0.01359954,68848.0,68841.0,0.07263031]
["bitfinex","BTCUSD",1771280595306,0.07262419,68848.0,68835.0,0.42887821]
["bitfinex","BTCUSD",1771280595915,0.0726248,68847.0,68838.0,0.07263365]
["bitfinex","BTCUSD",1771280596111,0.07302402,68848.0,68839.0,0.07263287]
["bitfinex","BTCUSD",1771280596720,0.0004,68848.0,68844.0,0.07262716]
["bitfinex","BTCUSD",1771280596922,0.0004,68855.0,68848.0,0.07262274]
["bitfinex","BTCUSD",1771280597263,0.01359699,68854.0,68848.0,0.07256444]
["bitfinex","BTCUSD",1771280597382,0.0004,68855.0,68848.0,0.07256444]
["bitfinex","BTCUSD",1771280597783,0.01359424,68854.0,68848.0,0.07256444]
["bitfinex","BTCUSD",1771280598003,0.0004,68855.0,68848.0,0.07256444]
["bitfinex","BTCUSD",1771280599850,0.0004,68855.0,68848.0,0.09525378]
["bitfinex","BTCUSD",1771280601508,0.0004,68855.0,68848.0,0.07256444]
["bitfinex","BTCUSD",1771280602676,0.15939661,68849.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771280602893,0.07262908,68843.0,68840.0,0.00016597]
["bitfinex","BTCUSD",1771280603307,0.02414506,68847.0,68840.0,0.00016597]
["bitfinex","BTCUSD",1771280603513,0.2561728,68841.0,68840.0,1e-08]
["bitfinex","BTCUSD",1771280604532,0.09677619,68841.0,68840.0,1e-08]
["bitfinex","BTCUSD",1771280606232,0.2561728,68841.0,68840.0,1e-08]
["bitfinex","BTCUSD",1771280606586,0.26976447,68841.0,68840.0,1e-08]
["bitfinex","BTCUSD",1771280608904,0.26976774,68841.0,68840.0,1e-08]
["bitfinex","BTCUSD",1771280611522,0.49400774,68841.0,68840.0,1e-08]
["bitfinex","BTCUSD",1771280612537,0.07264168,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771280612722,0.07264168,68831.0,68830.0,0.00046008]
["bitfinex","BTCUSD",1771280613468,0.07264062,68833.0,68830.0,0.00046008]
["bitfinex","BTCUSD",1771280613644,0.07264081,68832.0,68830.0,0.00046008]
["bitfinex","BTCUSD",1771280614693,0.07264168,68831.0,68830.0,0.00046008]
["bitfinex","BTCUSD",1771280617202,0.07264168,68831.0,68830.0,0.00066008]
["bitfinex","BTCUSD",1771280618266,0.07264274,68830.0,68829.0,0.0002]
["bitfinex","BTCUSD",1771280618828,0.02414506,68832.0,68823.0,0.0002]
["bitfinex","BTCUSD",1771280619034,0.07265224,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771280619343,0.02414506,68826.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280619344,0.07265081,68823.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280619747,0.07265227,68821.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280620827,0.07265143,68822.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280622880,0.07265242,68821.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280624130,0.07265393,68820.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280624882,0.07265456,68819.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280625495,0.07265646,68817.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771280625691,0.07265752,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771280626733,0.07265752,68816.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280627168,0.22532,68823.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280627371,0.07265446,68819.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280628131,0.07265556,68818.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280628338,0.07265535,68820.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280628549,0.0726553,68819.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280629694,0.07265612,68818.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280629852,0.07265752,68816.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280630450,0.09585673,68816.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280630893,0.07265752,68816.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280632544,0.09585673,68816.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280638775,0.09625673,68816.0,68815.0,1e-08]
["bitfinex","BTCUSD",1771280644185,0.07267124,68803.0,68800.0,1e-08]
["bitfinex","BTCUSD",1771280644398,0.227,68807.0,68800.0,0.00012601]
["bitfinex","BTCUSD",1771280644602,0.15876,68808.0,68801.0,0.15077722]
["bitfinex","BTCUSD",1771280644817,0.07266455,68810.0,68802.0,0.02389153]
["bitfinex","BTCUSD",1771280645053,0.07266527,68809.0,68802.0,0.02389153]
["bitfinex","BTCUSD",1771280645247,0.07266808,68806.0,68800.0,0.00012601]
["bitfinex","BTCUSD",1771280646084,0.32310893,68810.0,68800.0,0.00012601]
["bitfinex","BTCUSD",1771280646320,0.02319921,68809.0,68800.0,0.00012601]
["bitfinex","BTCUSD",1771280646499,0.07267083,68804.0,68800.0,0.00012601]
["bitfinex","BTCUSD",1771280646897,0.07267083,68804.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771280647440,0.07267129,68803.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771280647825,0.32310893,68810.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771280647826,0.07267014,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771280648037,0.31386308,68809.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280648245,0.55010893,68811.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280648246,0.227,68811.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280648459,0.08628396,68810.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280648672,0.07266633,68808.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280649077,0.07266708,68807.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280650684,0.07266571,68809.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280651331,0.32314893,68820.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280651538,0.08627873,68815.0,68803.0,0.02389153]
["bitfinex","BTCUSD",1771280651748,0.07266544,68809.0,68803.0,0.02389153]
["bitfinex","BTCUSD",1771280651937,0.07266633,68808.0,68803.0,0.02389153]
["bitfinex","BTCUSD",1771280652158,0.07266633,68808.0,68801.0,5.713e-05]
["bitfinex","BTCUSD",1771280652719,0.14725012,68800.0,68788.0,1e-08]
["bitfinex","BTCUSD",1771280652935,0.14725012,68797.0,68768.0,0.01807435]
["bitfinex","BTCUSD",1771280653125,0.07269883,68777.0,68769.0,0.15077722]
["bitfinex","BTCUSD",1771280653511,0.07269883,68777.0,68768.0,0.00012588]
["bitfinex","BTCUSD",1771280653512,0.07270717,68769.0,68768.0,0.00012588]
["bitfinex","BTCUSD",1771280653718,0.07270599,68771.0,68768.0,0.00012588]
["bitfinex","BTCUSD",1771280653934,0.07270629,68770.0,68768.0,0.00012588]
["bitfinex","BTCUSD",1771280654147,0.09596404,68769.0,68768.0,0.00012588]
["bitfinex","BTCUSD",1771280656395,0.09596404,68769.0,68756.0,0.15336849]
["bitfinex","BTCUSD",1771280656396,0.227,68776.0,68755.0,0.07272142]
["bitfinex","BTCUSD",1771280656603,0.07272621,68751.0,68750.0,0.0003368]
["bitfinex","BTCUSD",1771280657035,0.07272621,68751.0,68750.0,1e-08]
["bitfinex","BTCUSD",1771280657800,0.07272455,68753.0,68750.0,0.00041979]
["bitfinex","BTCUSD",1771280659420,0.07272621,68751.0,68750.0,0.00041979]
["bitfinex","BTCUSD",1771280659860,0.07273145,68747.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771280660093,0.48561297,68760.0,68740.0,0.00016624]
["bitfinex","BTCUSD",1771280660094,0.07272515,68752.0,68740.0,0.00016624]
["bitfinex","BTCUSD",1771280660281,0.07273639,68742.0,68740.0,0.00016624]
["bitfinex","BTCUSD",1771280660482,0.07273801,68740.0,68733.0,0.0002968]
["bitfinex","BTCUSD",1771280660690,0.07286381,68740.0,68733.0,0.0002968]
["bitfinex","BTCUSD",1771280662700,0.07286381,68740.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771280663472,0.07273901,68739.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771280663877,0.07273904,68739.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771280664483,0.0001258,68740.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771280664679,0.07286391,68740.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771280665856,0.07290391,68740.0,68730.0,0.02738094]
["bitfinex","BTCUSD",1771280666791,0.07290391,68740.0,68733.0,0.07274469]
["bitfinex","BTCUSD",1771280666792,0.0001658,68740.0,68733.0,0.07274469]
["bitfinex","BTCUSD",1771280666950,0.07273072,68747.0,68739.0,0.01505546]
["bitfinex","BTCUSD",1771280667149,0.07273261,68745.0,68735.0,0.01505546]
["bitfinex","BTCUSD",1771280667470,0.07273119,68747.0,68737.0,0.16842395]
["bitfinex","BTCUSD",1771280667699,0.07273119,68747.0,68736.0,0.07274114]
["bitfinex","BTCUSD",1771280667901,0.02325687,68759.0,68743.0,0.01505546]
["bitfinex","BTCUSD",1771280668127,0.07272597,68752.0,68743.0,0.01505546]
["bitfinex","BTCUSD",1771280668450,0.07272597,68752.0,68742.0,0.07273567]
["bitfinex","BTCUSD",1771280669951,0.07272597,68752.0,68740.0,0.01509546]
["bitfinex","BTCUSD",1771280669952,0.0932,68760.0,68748.0,0.15336849]
["bitfinex","BTCUSD",1771280670153,0.07272178,68756.0,68746.0,0.0727308]
["bitfinex","BTCUSD",1771280670304,0.07272106,68756.0,68747.0,0.0727297]
["bitfinex","BTCUSD",1771280673008,0.07272106,68756.0,68745.0,0.01505546]
["bitfinex","BTCUSD",1771280673217,0.14822703,68757.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771280673411,0.07272493,68753.0,68741.0,0.07273589]
["bitfinex","BTCUSD",1771280673672,0.07272642,68751.0,68742.0,0.07273573]
["bitfinex","BTCUSD",1771280673878,0.07272543,68752.0,68743.0,0.07273449]
["bitfinex","BTCUSD",1771280675400,0.02325687,68756.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771280675588,0.07272529,68752.0,68742.0,0.07273573]
["bitfinex","BTCUSD",1771280676012,0.07272622,68751.0,68742.0,0.07273573]
["bitfinex","BTCUSD",1771280676296,0.07272555,68752.0,68743.0,0.07273454]
["bitfinex","BTCUSD",1771280676540,0.31414349,68756.0,68747.0,0.07272986]
["bitfinex","BTCUSD",1771280676541,0.07272116,68756.0,68747.0,0.07272986]
["bitfinex","BTCUSD",1771280676918,0.07275693,68760.0,68749.0,0.07272738]
["bitfinex","BTCUSD",1771280677126,4e-05,68760.0,68752.0,0.07272432]
["bitfinex","BTCUSD",1771280677549,4e-05,68760.0,68751.0,0.16842395]
["bitfinex","BTCUSD",1771280677761,4e-05,68760.0,68752.0,0.01505546]
["bitfinex","BTCUSD",1771280677963,4e-05,68760.0,68756.0,0.07272048]
["bitfinex","BTCUSD",1771280678787,0.0004,68763.0,68755.0,0.15336849]
["bitfinex","BTCUSD",1771280679201,0.00082056,68763.0,68755.0,0.22608979]
["bitfinex","BTCUSD",1771280679840,0.00082056,68763.0,68756.0,0.07272044]
["bitfinex","BTCUSD",1771280680249,0.00082056,68763.0,68755.0,0.15336849]
["bitfinex","BTCUSD",1771280680454,0.00082056,68763.0,68758.0,0.07271775]
["bitfinex","BTCUSD",1771280680858,0.00082056,68763.0,68759.0,0.07271756]
["bitfinex","BTCUSD",1771280681158,0.0727462,68770.0,68760.0,0.07271601]
["bitfinex","BTCUSD",1771280681359,0.0727083,68768.0,68759.0,0.0877729]
["bitfinex","BTCUSD",1771280681789,0.21751676,68769.0,68759.0,0.0877729]
["bitfinex","BTCUSD",1771280682191,0.14480928,68768.0,68759.0,0.0877729]
["bitfinex","BTCUSD",1771280682400,0.14480928,68767.0,68759.0,0.0877729]
["bitfinex","BTCUSD",1771280682606,0.14480928,68766.0,68759.0,0.01505546]
["bitfinex","BTCUSD",1771280682775,0.14480928,68765.0,68757.0,0.07271974]
["bitfinex","BTCUSD",1771280682989,0.14480928,68764.0,68757.0,0.07271974]
["bitfinex","BTCUSD",1771280683187,0.14480928,68763.0,68757.0,0.07271974]
["bitfinex","BTCUSD",1771280683390,0.14480928,68762.0,68758.0,0.07271872]
["bitfinex","BTCUSD",1771280683587,0.07271009,68767.0,68758.0,0.07271872]
["bitfinex","BTCUSD",1771280683814,0.21784989,68766.0,68757.0,0.07271982]
["bitfinex","BTCUSD",1771280684157,0.14513874,68765.0,68757.0,0.07271899]
["bitfinex","BTCUSD",1771280684362,0.21785089,68765.0,68756.0,0.07272038]
["bitfinex","BTCUSD",1771280684564,0.07271255,68764.0,68755.0,0.0727216]
["bitfinex","BTCUSD",1771280685346,0.14513874,68765.0,68757.0,0.07271984]
["bitfinex","BTCUSD",1771280685568,0.21785059,68765.0,68756.0,0.07271888]
["bitfinex","BTCUSD",1771280686782,0.14513874,68765.0,68759.0,0.07271707]
["bitfinex","BTCUSD",1771280686990,0.14513874,68764.0,68759.0,0.07271707]
["bitfinex","BTCUSD",1771280687120,0.14513874,68763.0,68754.0,0.23952]
["bitfinex","BTCUSD",1771280687324,0.02326835,68768.0,68750.0,0.32364029]
["bitfinex","BTCUSD",1771280687325,0.02326835,68768.0,68755.0,0.23964]
["bitfinex","BTCUSD",1771280687527,0.07271343,68764.0,68755.0,0.31236188]
["bitfinex","BTCUSD",1771280687733,0.2178564,68764.0,68755.0,0.31236188]
["bitfinex","BTCUSD",1771280688350,0.14514297,68764.0,68757.0,0.07271898]
["bitfinex","BTCUSD",1771280688552,0.14514297,68763.0,68757.0,0.07271898]
["bitfinex","BTCUSD",1771280688830,0.07271068,68766.0,68757.0,0.07271898]
["bitfinex","BTCUSD",1771280689039,0.21783816,68766.0,68757.0,0.07271898]
["bitfinex","BTCUSD",1771280689239,0.07271189,68765.0,68755.0,0.31236151]
["bitfinex","BTCUSD",1771280689439,0.07271338,68764.0,68755.0,0.31236151]
["bitfinex","BTCUSD",1771280689593,0.21782651,68764.0,68755.0,0.31236151]
["bitfinex","BTCUSD",1771280689791,0.14511405,68763.0,68756.0,0.07272078]
["bitfinex","BTCUSD",1771280690018,0.09743243,68765.0,68756.0,0.07272078]
["bitfinex","BTCUSD",1771280690274,0.14511405,68764.0,68756.0,0.07272078]
["bitfinex","BTCUSD",1771280690476,0.14511405,68764.0,68755.0,0.07272177]
["bitfinex","BTCUSD",1771280690703,0.14511405,68764.0,68754.0,0.31240253]
["bitfinex","BTCUSD",1771280691191,0.2178271,68764.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771280692953,0.2178271,68764.0,68756.0,0.07272091]
["bitfinex","BTCUSD",1771280693646,0.14511405,68764.0,68759.0,0.07271771]
["bitfinex","BTCUSD",1771280693842,0.14511405,68763.0,68759.0,0.06377309]
["bitfinex","BTCUSD",1771280694046,0.07270898,68768.0,68759.0,0.06377309]
["bitfinex","BTCUSD",1771280694480,0.2178502,68768.0,68759.0,0.06377309]
["bitfinex","BTCUSD",1771280697359,0.2182502,68768.0,68759.0,0.06377309]
["bitfinex","BTCUSD",1771280697546,0.07310898,68768.0,68759.0,0.06377309]
["bitfinex","BTCUSD",1771280698169,0.07271043,68766.0,68758.0,0.07271853]
["bitfinex","BTCUSD",1771280698370,0.07270969,68767.0,68758.0,0.07271853]
["bitfinex","BTCUSD",1771280698805,0.0004,68768.0,68759.0,0.07271758]
["bitfinex","BTCUSD",1771280699016,0.07310831,68768.0,68760.0,0.07271597]
["bitfinex","BTCUSD",1771280699235,0.0004,68768.0,68760.0,0.07271597]
["bitfinex","BTCUSD",1771280699650,0.21840325,68768.0,68760.0,0.07271597]
["bitfinex","BTCUSD",1771280699823,0.07310834,68768.0,68760.0,0.07271597]
["bitfinex","BTCUSD",1771280700059,0.07271019,68767.0,68758.0,0.07271847]
["bitfinex","BTCUSD",1771280701557,0.07271019,68767.0,68757.0,0.0727189]
["bitfinex","BTCUSD",1771280701765,0.07271019,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280703539,0.21807652,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280703940,0.07271019,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280704140,0.21811246,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280704353,0.07271019,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280704554,0.2181156,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280704755,0.07271019,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280704989,0.2181156,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280705189,0.07271019,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280705415,0.218159,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280705637,0.07271019,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280706246,0.21816172,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280707255,0.21856172,68767.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280707460,0.14545153,68766.0,68758.0,0.07271818]
["bitfinex","BTCUSD",1771280711432,0.14545153,68766.0,68758.0,0.06181905]
["bitfinex","BTCUSD",1771280713207,0.21816194,68766.0,68758.0,0.06181905]
["bitfinex","BTCUSD",1771280713544,0.07272045,68757.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280713764,0.07272141,68756.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280714184,0.0727221,68755.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280714745,0.32356563,68760.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280714949,0.07272481,68753.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280715312,0.09557116,68755.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280715717,0.09568386,68755.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280716016,0.0001127,68755.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771280716423,0.0001127,68755.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771280718930,0.02284847,68769.0,68759.0,0.07271731]
["bitfinex","BTCUSD",1771280719157,0.07271385,68763.0,68757.0,0.24124]
["bitfinex","BTCUSD",1771280720002,0.07271435,68764.0,68757.0,0.24124]
["bitfinex","BTCUSD",1771280721040,0.07271352,68763.0,68757.0,0.24124]
["bitfinex","BTCUSD",1771280721572,0.09556822,68758.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771280721799,0.09556957,68756.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280721998,0.29086788,68760.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280721999,0.07271753,68760.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280722278,0.02284847,68759.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280722498,0.07271881,68758.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280723525,0.07271789,68759.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280723957,0.07271352,68763.0,68751.0,0.24136]
["bitfinex","BTCUSD",1771280724207,0.02284847,68758.0,68741.0,0.07273657]
["bitfinex","BTCUSD",1771280724445,0.07272902,68749.0,68743.0,0.24156]
["bitfinex","BTCUSD",1771280724891,0.07272902,68749.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771280725358,0.07272941,68748.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771280725582,0.07272796,68750.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771280725876,0.07272796,68750.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280726109,0.02284847,68751.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280726549,0.09557469,68751.0,68743.0,0.07335522]
["bitfinex","BTCUSD",1771280726996,0.07312285,68755.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280727203,0.07272412,68753.0,68744.0,0.07273294]
["bitfinex","BTCUSD",1771280727417,0.07272412,68753.0,68745.0,0.07273244]
["bitfinex","BTCUSD",1771280727882,0.07272412,68753.0,68744.0,0.07273327]
["bitfinex","BTCUSD",1771280728907,0.07272412,68753.0,68744.0,0.31413327]
["bitfinex","BTCUSD",1771280729078,0.07272412,68753.0,68745.0,0.07273254]
["bitfinex","BTCUSD",1771280729480,0.0004,68762.0,68747.0,0.1483895]
["bitfinex","BTCUSD",1771280729711,0.07275675,68760.0,68751.0,0.22526083]
["bitfinex","BTCUSD",1771280730925,0.07275675,68760.0,68751.0,0.0877809]
["bitfinex","BTCUSD",1771280731135,0.07271965,68758.0,68749.0,0.07272798]
["bitfinex","BTCUSD",1771280732126,0.07271965,68758.0,68748.0,0.07272934]
["bitfinex","BTCUSD",1771280732294,0.07272149,68756.0,68747.0,0.07273041]
["bitfinex","BTCUSD",1771280733061,0.07272149,68756.0,68748.0,0.0727292]
["bitfinex","BTCUSD",1771280733870,0.07272149,68756.0,68749.0,0.24164]
["bitfinex","BTCUSD",1771280735025,0.07272021,68757.0,68749.0,0.24164]
["bitfinex","BTCUSD",1771280735605,0.02284847,68758.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280735896,0.02284847,68750.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771280736045,0.02284847,68750.0,68746.0,0.24168]
["bitfinex","BTCUSD",1771280736268,0.02284847,68750.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280736469,0.07273003,68748.0,68745.0,0.24168]
["bitfinex","BTCUSD",1771280736677,0.02284847,68747.0,68745.0,0.24168]
["bitfinex","BTCUSD",1771280736899,0.07273003,68748.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280737708,0.02284847,68748.0,68743.0,0.00062056]
["bitfinex","BTCUSD",1771280738893,0.02284847,68736.0,68732.0,0.0932]
["bitfinex","BTCUSD",1771280739110,0.02284847,68736.0,68732.0,0.0001258]
["bitfinex","BTCUSD",1771280739331,0.07274427,68734.0,68732.0,0.0001258]
["bitfinex","BTCUSD",1771280739702,0.32356563,68742.0,68699.0,0.19153864]
["bitfinex","BTCUSD",1771280739901,0.07275533,68724.0,68721.0,0.12568]
["bitfinex","BTCUSD",1771280740285,0.07275404,68725.0,68721.0,0.12568]
["bitfinex","BTCUSD",1771280740506,0.07275505,68724.0,68721.0,0.12568]
["bitfinex","BTCUSD",1771280740888,0.07275677,68723.0,68720.0,0.24164]
["bitfinex","BTCUSD",1771280741870,0.07275505,68724.0,68720.0,0.24164]
["bitfinex","BTCUSD",1771280742057,0.07275335,68726.0,68720.0,0.24164]
["bitfinex","BTCUSD",1771280742609,0.07275403,68725.0,68720.0,0.24168]
["bitfinex","BTCUSD",1771280743010,0.02284847,68729.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280743241,0.07218284,68715.0,68712.0,0.0932]
["bitfinex","BTCUSD",1771280743444,0.07218284,68715.0,68713.0,0.24164]
["bitfinex","BTCUSD",1771280743643,0.07276537,68714.0,68713.0,0.24164]
["bitfinex","BTCUSD",1771280744244,0.07276488,68715.0,68710.0,0.0003361]
["bitfinex","BTCUSD",1771280744465,0.07276488,68715.0,68711.0,0.24172]
["bitfinex","BTCUSD",1771280744707,0.07276297,68717.0,68711.0,0.24172]
["bitfinex","BTCUSD",1771280745232,0.07276297,68717.0,68710.0,0.00046232]
["bitfinex","BTCUSD",1771280745544,0.07276297,68717.0,68711.0,0.24172]
["bitfinex","BTCUSD",1771280745747,0.07276297,68717.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280745898,0.07276348,68716.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280746219,0.07276297,68717.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280748165,0.07276447,68715.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280748285,0.07276422,68716.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280750242,0.07276506,68715.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280750457,0.07276422,68716.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771280750653,0.02316447,68740.0,68724.0,0.01505546]
["bitfinex","BTCUSD",1771280750871,0.07274708,68732.0,68725.0,0.18792]
["bitfinex","BTCUSD",1771280751085,0.07274779,68731.0,68725.0,0.18792]
["bitfinex","BTCUSD",1771280751290,0.16150146,68733.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280751456,0.32360563,68740.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280751457,0.07275426,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280751650,0.07275548,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280752106,0.0727541,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280752283,0.09587857,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280752762,0.0727541,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280753220,0.07275484,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280753792,0.07275484,68724.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280753994,0.07275593,68723.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280754605,0.0727541,68725.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280755270,0.07275459,68726.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280755421,0.07275546,68724.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280757723,0.02312447,68723.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280758152,0.18462593,68723.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280760774,0.02312447,68723.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280760953,0.07275416,68725.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280761188,0.18462593,68723.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771280761410,0.23425731,68723.0,68714.0,0.31460349]
["bitfinex","BTCUSD",1771280762082,0.23425731,68723.0,68714.0,0.07276349]
["bitfinex","BTCUSD",1771280762320,0.23425731,68723.0,68715.0,0.0727643]
["bitfinex","BTCUSD",1771280762321,0.16150146,68723.0,68715.0,0.0727643]
["bitfinex","BTCUSD",1771280762564,0.16150146,68723.0,68716.0,0.07276252]
["bitfinex","BTCUSD",1771280763015,0.16150146,68723.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771280763238,0.07275588,68723.0,68715.0,0.0727643]
["bitfinex","BTCUSD",1771280763729,0.07275485,68724.0,68715.0,0.0727643]
["bitfinex","BTCUSD",1771280764155,0.0004,68726.0,68714.0,0.24196]
["bitfinex","BTCUSD",1771280764358,0.0004,68726.0,68713.0,0.07296557]
["bitfinex","BTCUSD",1771280764558,0.18462593,68725.0,68714.0,0.24196]
["bitfinex","BTCUSD",1771280764759,0.07275564,68724.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1771280765995,0.25738005,68725.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1771280766231,0.25738005,68725.0,68713.0,0.07296581]
["bitfinex","BTCUSD",1771280766232,0.07275752,68722.0,68713.0,0.07296581]
["bitfinex","BTCUSD",1771280766432,0.07275752,68722.0,68714.0,0.24204]
["bitfinex","BTCUSD",1771280767267,0.07275628,68723.0,68714.0,0.31480534]
["bitfinex","BTCUSD",1771280767508,0.07275628,68723.0,68714.0,0.24204]
["bitfinex","BTCUSD",1771280768142,0.07275478,68724.0,68715.0,0.07276421]
["bitfinex","BTCUSD",1771280768369,0.07315347,68726.0,68717.0,0.07276133]
["bitfinex","BTCUSD",1771280768370,0.0004,68726.0,68717.0,0.07276133]
["bitfinex","BTCUSD",1771280768590,4e-05,68730.0,68717.0,0.01505546]
["bitfinex","BTCUSD",1771280768802,4e-05,68730.0,68714.0,0.24204]
["bitfinex","BTCUSD",1771280768803,0.00012208,68733.0,68725.0,0.01505546]
["bitfinex","BTCUSD",1771280769043,0.07275139,68728.0,68724.0,0.20164]
["bitfinex","BTCUSD",1771280769841,0.31423066,68733.0,68724.0,0.20164]
["bitfinex","BTCUSD",1771280769842,0.02324655,68733.0,68724.0,0.20164]
["bitfinex","BTCUSD",1771280769988,0.02324655,68733.0,68724.0,0.27439432]
["bitfinex","BTCUSD",1771280769989,0.09599199,68733.0,68724.0,0.27439432]
["bitfinex","BTCUSD",1771280771000,0.31422816,68733.0,68724.0,0.20164]
["bitfinex","BTCUSD",1771280771164,0.07274641,68732.0,68724.0,0.20164]
["bitfinex","BTCUSD",1771280771367,0.07274968,68729.0,68720.0,0.32395366]
["bitfinex","BTCUSD",1771280771607,0.07275131,68728.0,68721.0,0.24216]
["bitfinex","BTCUSD",1771280771972,0.0004,68726.0,68721.0,0.24216]
["bitfinex","BTCUSD",1771280775372,0.0004,68726.0,68720.0,0.07279881]
["bitfinex","BTCUSD",1771280775546,0.0727542,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771280775744,0.0727542,68725.0,68721.0,0.24244]
["bitfinex","BTCUSD",1771280776370,0.0727542,68725.0,68721.0,0.2427011]
["bitfinex","BTCUSD",1771280776765,0.0731533,68726.0,68721.0,0.2427011]
["bitfinex","BTCUSD",1771280777589,0.0731533,68726.0,68722.0,0.24252]
["bitfinex","BTCUSD",1771280778313,0.0731533,68726.0,68722.0,0.2427811]
["bitfinex","BTCUSD",1771280778932,0.18218779,68725.0,68722.0,0.0002611]
["bitfinex","BTCUSD",1771280779130,0.15749787,68724.0,68720.0,0.24264]
["bitfinex","BTCUSD",1771280779429,0.18218779,68724.0,68720.0,0.24264]
["bitfinex","BTCUSD",1771280779819,0.0731533,68726.0,68720.0,0.24264]
["bitfinex","BTCUSD",1771280780875,0.07275881,68721.0,68717.0,0.24268]
["bitfinex","BTCUSD",1771280781096,0.2549466,68721.0,68717.0,0.24268]
["bitfinex","BTCUSD",1771280781813,0.2549466,68721.0,68714.0,0.0003855]
["bitfinex","BTCUSD",1771280782053,0.2549466,68721.0,68715.0,0.24272]
["bitfinex","BTCUSD",1771280782054,0.09744873,68721.0,68715.0,0.24272]
["bitfinex","BTCUSD",1771280782439,0.07275881,68721.0,68715.0,0.24272]
["bitfinex","BTCUSD",1771280783065,0.07275729,68722.0,68715.0,0.24272]
["bitfinex","BTCUSD",1771280783273,0.25494211,68725.0,68716.0,0.07276259]
["bitfinex","BTCUSD",1771280783471,0.07275432,68725.0,68716.0,0.07276259]
["bitfinex","BTCUSD",1771280784056,0.07275432,68725.0,68716.0,0.07261966]
["bitfinex","BTCUSD",1771280785376,0.07275432,68725.0,68716.0,0.0724767]
["bitfinex","BTCUSD",1771280786372,0.07275484,68724.0,68716.0,0.0724767]
["bitfinex","BTCUSD",1771280787488,0.07275484,68724.0,68715.0,0.31556386]
["bitfinex","BTCUSD",1771280788082,0.07275412,68725.0,68716.0,0.07276291]
["bitfinex","BTCUSD",1771280788440,0.07275599,68723.0,68715.0,0.31556386]
["bitfinex","BTCUSD",1771280789327,0.07275599,68723.0,68715.0,0.2428]
["bitfinex","BTCUSD",1771280789527,0.07275599,68723.0,68716.0,0.24296]
["bitfinex","BTCUSD",1771280792474,0.07315519,68724.0,68716.0,0.24296]
["bitfinex","BTCUSD",1771280792681,0.15749787,68723.0,68716.0,0.24296]
["bitfinex","BTCUSD",1771280792875,0.23025384,68723.0,68716.0,0.24296]
["bitfinex","BTCUSD",1771280793113,0.23025384,68723.0,68716.0,0.24281704]
["bitfinex","BTCUSD",1771280793351,0.0727596,68720.0,68715.0,0.24312]
["bitfinex","BTCUSD",1771280793844,0.0004,68724.0,68715.0,0.24312]
["bitfinex","BTCUSD",1771280793978,0.07275586,68723.0,68715.0,0.24312]
["bitfinex","BTCUSD",1771280794184,0.0004,68724.0,68714.0,0.0003855]
["bitfinex","BTCUSD",1771280794390,0.07275783,68722.0,68716.0,0.24316]
["bitfinex","BTCUSD",1771280796979,0.07275867,68721.0,68714.0,0.0003855]
["bitfinex","BTCUSD",1771280797187,0.07275928,68720.0,68716.0,0.2432]
["bitfinex","BTCUSD",1771280797482,0.07275928,68720.0,68715.0,0.2432]
["bitfinex","BTCUSD",1771280797716,0.07275745,68722.0,68715.0,0.2432]
["bitfinex","BTCUSD",1771280798674,0.07275833,68721.0,68715.0,0.2432]
["bitfinex","BTCUSD",1771280798879,0.07275745,68722.0,68715.0,0.2432]
["bitfinex","BTCUSD",1771280799115,0.07275745,68722.0,68715.0,0.2434]
["bitfinex","BTCUSD",1771280799507,0.07315745,68722.0,68715.0,0.2434]
["bitfinex","BTCUSD",1771280800137,0.07315745,68722.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280800338,0.07276003,68720.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280800537,0.07276003,68720.0,68715.0,0.24348]
["bitfinex","BTCUSD",1771280801297,0.07276003,68720.0,68715.0,0.24352]
["bitfinex","BTCUSD",1771280802629,0.07275902,68720.0,68715.0,0.24352]
["bitfinex","BTCUSD",1771280804171,0.2239857,68720.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280804357,0.24884969,68720.0,68715.0,0.24372]
["bitfinex","BTCUSD",1771280806725,0.09762301,68720.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280806874,0.17609067,68719.0,68715.0,0.24388]
["bitfinex","BTCUSD",1771280807275,0.15122668,68719.0,68715.0,0.24388]
["bitfinex","BTCUSD",1771280808298,0.15122668,68719.0,68715.0,0.244]
["bitfinex","BTCUSD",1771280810450,0.15122668,68719.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280810630,0.15122668,68719.0,68715.0,0.24416]
["bitfinex","BTCUSD",1771280812076,0.07275864,68721.0,68715.0,0.24416]
["bitfinex","BTCUSD",1771280813396,0.0004,68722.0,68715.0,0.31692421]
["bitfinex","BTCUSD",1771280813607,0.0004,68722.0,68715.0,0.24416]
["bitfinex","BTCUSD",1771280814676,0.0004,68722.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280814825,0.0004,68722.0,68715.0,0.24367245]
["bitfinex","BTCUSD",1771280815028,0.16220657,68721.0,68714.0,0.0003855]
["bitfinex","BTCUSD",1771280815234,0.07275978,68720.0,68714.0,0.2445455]
["bitfinex","BTCUSD",1771280818037,0.23496635,68720.0,68714.0,0.2445455]
["bitfinex","BTCUSD",1771280821776,0.0004,68724.0,68714.0,0.2445455]
["bitfinex","BTCUSD",1771280821961,0.0004,68726.0,68715.0,0.01505546]
["bitfinex","BTCUSD",1771280822162,0.0004,68726.0,68719.0,0.07212424]
["bitfinex","BTCUSD",1771280822410,0.0004,68726.0,68719.0,0.07198138]
["bitfinex","BTCUSD",1771280822607,0.0001061,68725.0,68720.0,0.08781364]
["bitfinex","BTCUSD",1771280822775,0.0001061,68725.0,68720.0,0.07275818]
["bitfinex","BTCUSD",1771280822990,0.0001061,68725.0,68721.0,0.01505546]
["bitfinex","BTCUSD",1771280823197,0.0001061,68725.0,68722.0,0.24472]
["bitfinex","BTCUSD",1771280827165,0.0001061,68725.0,68722.0,0.31747681]
["bitfinex","BTCUSD",1771280827372,0.0001061,68725.0,68722.0,0.24472]
["bitfinex","BTCUSD",1771280827842,0.0727554,68724.0,68722.0,0.24472]
["bitfinex","BTCUSD",1771280828219,0.0727554,68724.0,68715.0,0.07296402]
["bitfinex","BTCUSD",1771280828429,0.0727554,68724.0,68719.0,0.24492]
["bitfinex","BTCUSD",1771280828430,0.16220657,68723.0,68719.0,0.24492]
["bitfinex","BTCUSD",1771280831023,0.0001061,68722.0,68719.0,0.24492]
["bitfinex","BTCUSD",1771280832091,0.0001061,68722.0,68718.0,0.24512]
["bitfinex","BTCUSD",1771280833799,0.0001061,68722.0,68715.0,0.07296402]
["bitfinex","BTCUSD",1771280833965,0.1638933,68722.0,68718.0,0.2452]
["bitfinex","BTCUSD",1771280836283,0.1638933,68722.0,68718.0,0.24505715]
["bitfinex","BTCUSD",1771280837056,0.1638933,68722.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771280837265,0.1638933,68722.0,68718.0,0.2454]
["bitfinex","BTCUSD",1771280838335,0.1638933,68722.0,68718.0,0.2456]
["bitfinex","BTCUSD",1771280840159,0.1638933,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280840340,0.1638933,68722.0,68718.0,0.2458]
["bitfinex","BTCUSD",1771280842545,0.1638933,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280842703,0.1638933,68722.0,68718.0,0.24596]
["bitfinex","BTCUSD",1771280843910,0.0001061,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280844093,0.07286321,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280844524,0.0001061,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280845535,0.07275595,68723.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280845740,0.23654315,68723.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280847613,0.0001061,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280849552,0.07286308,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280850729,0.0001061,68722.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280850885,0.0731538,68725.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280853837,0.07275485,68724.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280856039,0.07315485,68724.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280857872,0.07315577,68724.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280858557,0.07275644,68723.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771280858740,0.1637872,68722.0,68715.0,0.24668]
["bitfinex","BTCUSD",1771280859032,0.23654907,68718.0,68715.0,0.24668]
["bitfinex","BTCUSD",1771280859993,0.1637872,68722.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771280860191,0.07276381,68716.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771280860403,0.07276252,68717.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771280861638,0.23654972,68717.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771280864468,0.1637872,68717.0,68713.0,0.24687431]
["bitfinex","BTCUSD",1771280864856,0.07276286,68717.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280865892,0.07276286,68717.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771280866100,0.16221147,68716.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771280869099,0.02292514,68715.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280869296,0.18613371,68713.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280869519,0.16320857,68713.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280869921,0.095688,68717.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280870128,0.25889657,68717.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280873135,0.18613371,68717.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280875724,0.18613371,68717.0,68710.0,0.07293578]
["bitfinex","BTCUSD",1771280877009,0.18613371,68717.0,68710.0,0.00016622]
["bitfinex","BTCUSD",1771280879247,0.18613371,68717.0,68710.0,0.00036622]
["bitfinex","BTCUSD",1771280879573,0.18653371,68717.0,68710.0,0.00036622]
["bitfinex","BTCUSD",1771280880379,0.0004,68724.0,68711.0,0.2910742]
["bitfinex","BTCUSD",1771280880554,0.0004,68724.0,68717.0,0.01505546]
["bitfinex","BTCUSD",1771280880715,0.0004,68724.0,68717.0,0.26293546]
["bitfinex","BTCUSD",1771280880910,0.0004,68724.0,68717.0,0.32064156]
["bitfinex","BTCUSD",1771280881820,0.0004,68724.0,68718.0,0.0727608]
["bitfinex","BTCUSD",1771280882022,0.0004,68724.0,68717.0,0.32064156]
["bitfinex","BTCUSD",1771280882424,0.0004,68724.0,68717.0,0.24788]
["bitfinex","BTCUSD",1771280882627,0.0004,68724.0,68717.0,0.32064177]
["bitfinex","BTCUSD",1771280882853,0.16360857,68724.0,68717.0,0.32064177]
["bitfinex","BTCUSD",1771280883688,0.16360857,68724.0,68718.0,0.07276105]
["bitfinex","BTCUSD",1771280883901,0.0004,68724.0,68718.0,0.07276105]
["bitfinex","BTCUSD",1771280884621,0.0004,68724.0,68718.0,0.08781651]
["bitfinex","BTCUSD",1771280884827,0.0004,68724.0,68723.0,0.07275584]
["bitfinex","BTCUSD",1771280885037,0.0001612,68728.0,68718.0,0.01505546]
["bitfinex","BTCUSD",1771280885235,0.0001612,68728.0,68725.0,0.07275291]
["bitfinex","BTCUSD",1771280885538,0.0001612,68728.0,68726.0,0.24812]
["bitfinex","BTCUSD",1771280885881,0.0001612,68728.0,68726.0,0.32087248]
["bitfinex","BTCUSD",1771280886316,0.0001612,68728.0,68726.0,0.24812]
["bitfinex","BTCUSD",1771280886520,0.0004,68731.0,68726.0,0.24812]
["bitfinex","BTCUSD",1771280886713,0.0004,68731.0,68726.0,0.32087202]
["bitfinex","BTCUSD",1771280888440,0.0004,68731.0,68727.0,0.07275056]
["bitfinex","BTCUSD",1771280888864,0.0004,68731.0,68728.0,0.07275047]
["bitfinex","BTCUSD",1771280889265,0.0004,68731.0,68727.0,0.07275124]
["bitfinex","BTCUSD",1771280889460,0.00012208,68733.0,68727.0,0.07275124]
["bitfinex","BTCUSD",1771280890583,0.00012208,68733.0,68726.0,0.32087245]
["bitfinex","BTCUSD",1771280891622,0.00012208,68733.0,68726.0,0.24812]
["bitfinex","BTCUSD",1771280891797,0.00012208,68733.0,68725.0,0.07275356]
["bitfinex","BTCUSD",1771280892002,0.00012208,68733.0,68727.0,0.2486]
["bitfinex","BTCUSD",1771280893963,0.00012208,68733.0,68728.0,0.07275042]
["bitfinex","BTCUSD",1771280894165,0.00012208,68733.0,68727.0,0.2486]
["bitfinex","BTCUSD",1771280894490,0.00012208,68733.0,68727.0,0.07275085]
["bitfinex","BTCUSD",1771280894691,0.00012208,68733.0,68728.0,0.24876]
["bitfinex","BTCUSD",1771280895626,0.00012208,68733.0,68728.0,0.24861714]
["bitfinex","BTCUSD",1771280897322,0.00012208,68733.0,68728.0,0.24897714]
["bitfinex","BTCUSD",1771280898744,0.15130876,68733.0,68728.0,0.24897714]
["bitfinex","BTCUSD",1771280900233,0.15130876,68733.0,68729.0,0.24904]
["bitfinex","BTCUSD",1771280901486,0.14929291,68731.0,68728.0,0.00036]
["bitfinex","BTCUSD",1771280901664,0.14929291,68731.0,68723.0,0.07295525]
["bitfinex","BTCUSD",1771280901665,0.14929291,68730.0,68725.0,0.24912]
["bitfinex","BTCUSD",1771280901848,0.02301406,68729.0,68725.0,0.24912]
["bitfinex","BTCUSD",1771280903586,0.02301406,68729.0,68724.0,0.32195474]
["bitfinex","BTCUSD",1771280904519,0.02301406,68729.0,68724.0,0.2492]
["bitfinex","BTCUSD",1771280904721,0.02301406,68727.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771280904926,0.02301406,68727.0,68724.0,0.24932]
["bitfinex","BTCUSD",1771280904927,0.02301406,68726.0,68724.0,0.24932]
["bitfinex","BTCUSD",1771280905274,0.0727506,68728.0,68724.0,0.24932]
["bitfinex","BTCUSD",1771280905488,0.17230697,68727.0,68724.0,0.24932]
["bitfinex","BTCUSD",1771280906144,0.02301406,68726.0,68724.0,0.24932]
["bitfinex","BTCUSD",1771280906922,0.0004,68738.0,68726.0,0.07275172]
["bitfinex","BTCUSD",1771280907180,0.0727504,68729.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771280907332,0.02341406,68736.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771280907333,0.14929291,68730.0,68726.0,0.24952]
["bitfinex","BTCUSD",1771280907680,0.02301406,68728.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771280908399,0.02301406,68728.0,68723.0,5.716e-05]
["bitfinex","BTCUSD",1771280909220,0.0004,68729.0,68723.0,5.716e-05]
["bitfinex","BTCUSD",1771280910085,0.0957623,68732.0,68723.0,0.07281298]
["bitfinex","BTCUSD",1771280910086,0.0957608,68732.0,68723.0,0.07281298]
["bitfinex","BTCUSD",1771280910503,0.07274674,68732.0,68723.0,0.07281298]
["bitfinex","BTCUSD",1771280911076,0.07274674,68732.0,68723.0,5.716e-05]
["bitfinex","BTCUSD",1771280912622,0.07274674,68732.0,68724.0,0.07275471]
["bitfinex","BTCUSD",1771280913761,0.14929291,68726.0,68721.0,0.0001254]
["bitfinex","BTCUSD",1771280913941,0.02301406,68725.0,68721.0,0.0001254]
["bitfinex","BTCUSD",1771280914447,0.0727517,68727.0,68721.0,0.0001254]
["bitfinex","BTCUSD",1771280915186,0.02301406,68729.0,68721.0,0.0001254]
["bitfinex","BTCUSD",1771280915408,0.00012208,68733.0,68723.0,0.07275566]
["bitfinex","BTCUSD",1771280915696,0.07274748,68731.0,68722.0,0.07275664]
["bitfinex","BTCUSD",1771280916137,0.07274926,68730.0,68721.0,0.0728823]
["bitfinex","BTCUSD",1771280916298,0.07274926,68730.0,68721.0,0.0001254]
["bitfinex","BTCUSD",1771280916500,0.07275008,68729.0,68721.0,0.0003254]
["bitfinex","BTCUSD",1771280917017,0.07274926,68730.0,68721.0,0.07308331]
["bitfinex","BTCUSD",1771280919245,0.07274926,68730.0,68721.0,0.07294047]
["bitfinex","BTCUSD",1771280920173,0.07275005,68729.0,68721.0,0.00018256]
["bitfinex","BTCUSD",1771280920579,0.07274926,68730.0,68721.0,0.07294022]
["bitfinex","BTCUSD",1771280921312,0.0727497,68729.0,68721.0,0.07294022]
["bitfinex","BTCUSD",1771280922055,0.07274926,68730.0,68721.0,0.07294022]
["bitfinex","BTCUSD",1771280922253,0.02301406,68729.0,68721.0,0.00018256]
["bitfinex","BTCUSD",1771280922459,0.14929291,68729.0,68721.0,0.00018256]
["bitfinex","BTCUSD",1771280922678,0.09576567,68727.0,68721.0,0.00018256]
["bitfinex","BTCUSD",1771280924246,0.00012208,68733.0,68725.0,0.07275277]
["bitfinex","BTCUSD",1771280924527,0.00012208,68733.0,68726.0,0.07275243]
["bitfinex","BTCUSD",1771280925510,0.00012208,68733.0,68726.0,0.07260959]
["bitfinex","BTCUSD",1771280930412,0.00012208,68733.0,68725.0,0.07275351]
["bitfinex","BTCUSD",1771280931564,0.00012208,68733.0,68725.0,0.07261068]
["bitfinex","BTCUSD",1771280933611,0.00012208,68733.0,68725.0,0.07246785]
["bitfinex","BTCUSD",1771280940893,0.02295015,68733.0,68725.0,0.07246785]
["bitfinex","BTCUSD",1771280942659,0.02295015,68733.0,68725.0,0.07266785]
["bitfinex","BTCUSD",1771280942884,0.02295015,68733.0,68720.0,0.61492282]
["bitfinex","BTCUSD",1771280942885,4e-05,68730.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771280943091,0.02282807,68719.0,68711.0,0.07276778]
["bitfinex","BTCUSD",1771280943300,0.02282807,68712.0,68710.0,0.32384932]
["bitfinex","BTCUSD",1771280943514,0.02282807,68712.0,68707.0,0.0003254]
["bitfinex","BTCUSD",1771280943715,4.281e-05,68712.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771280947004,0.02287088,68712.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771280947773,0.02287088,68712.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771280947990,0.02282807,68709.0,68690.0,0.32396606]
["bitfinex","BTCUSD",1771280948198,4e-05,68700.0,68691.0,0.0727889]
["bitfinex","BTCUSD",1771280948399,4e-05,68710.0,68691.0,0.02341187]
["bitfinex","BTCUSD",1771280948558,0.07277452,68706.0,68694.0,0.09619745]
["bitfinex","BTCUSD",1771280948756,0.07277559,68705.0,68692.0,0.29115289]
["bitfinex","BTCUSD",1771280948980,0.07277721,68703.0,68695.0,0.02341187]
["bitfinex","BTCUSD",1771280949176,0.07277987,68701.0,68695.0,0.02341187]
["bitfinex","BTCUSD",1771280949381,0.07277987,68701.0,68691.0,0.09620151]
["bitfinex","BTCUSD",1771280950007,0.07277987,68701.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771280950238,0.07277987,68701.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771280950239,0.07282154,68661.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771280950436,0.07280457,68677.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280950437,0.00759989,68667.0,68654.0,0.15082683]
["bitfinex","BTCUSD",1771280950602,0.00759989,68667.0,68657.0,0.02341187]
["bitfinex","BTCUSD",1771280950784,0.00759989,68667.0,68657.0,0.32396606]
["bitfinex","BTCUSD",1771280950986,0.00759989,68667.0,68659.0,0.02341187]
["bitfinex","BTCUSD",1771280951523,0.08041532,68667.0,68659.0,0.02383318]
["bitfinex","BTCUSD",1771280952098,4e-05,68670.0,68661.0,0.29128365]
["bitfinex","BTCUSD",1771280952303,0.07280571,68676.0,68668.0,0.32396606]
["bitfinex","BTCUSD",1771280953192,0.07280686,68675.0,68668.0,0.32396606]
["bitfinex","BTCUSD",1771280953417,0.07280686,68675.0,68666.0,0.096228]
["bitfinex","BTCUSD",1771280954582,0.07280664,68676.0,68666.0,0.096228]
["bitfinex","BTCUSD",1771280954805,0.07280478,68677.0,68667.0,0.07281415]
["bitfinex","BTCUSD",1771280955078,0.07280478,68677.0,68667.0,0.39678021]
["bitfinex","BTCUSD",1771280955286,0.07280576,68676.0,68667.0,0.39678021]
["bitfinex","BTCUSD",1771280955481,0.07280576,68676.0,68667.0,0.32396606]
["bitfinex","BTCUSD",1771280956024,0.07280576,68676.0,68667.0,0.39678122]
["bitfinex","BTCUSD",1771280956225,0.07280576,68676.0,68667.0,0.41968749]
["bitfinex","BTCUSD",1771280957135,0.07280576,68676.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771280959235,0.07280978,68673.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771280959404,0.07281022,68672.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771280960091,0.07281106,68671.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771280960289,0.07281283,68670.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771280960708,0.07281283,68670.0,68664.0,0.25296]
["bitfinex","BTCUSD",1771280962373,0.07281129,68671.0,68664.0,0.25296]
["bitfinex","BTCUSD",1771280962754,0.07281129,68671.0,68662.0,0.09572669]
["bitfinex","BTCUSD",1771280963011,0.07281129,68671.0,68663.0,0.255]
["bitfinex","BTCUSD",1771280963176,0.07281129,68671.0,68663.0,0.20505]
["bitfinex","BTCUSD",1771280963546,0.25104361,68685.0,68669.0,0.02290627]
["bitfinex","BTCUSD",1771280963756,0.29120983,68679.0,68670.0,0.32396606]
["bitfinex","BTCUSD",1771280964265,0.07280758,68675.0,68670.0,0.32396606]
["bitfinex","BTCUSD",1771280964480,0.07280758,68675.0,68666.0,0.25508]
["bitfinex","BTCUSD",1771280965524,0.07280758,68675.0,68666.0,0.32789615]
["bitfinex","BTCUSD",1771280965747,0.07280758,68675.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280968509,0.07280604,68676.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280969443,0.07280515,68677.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280969444,0.07280977,68673.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280970903,0.07281006,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280971105,0.07280987,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280972700,0.07280923,68673.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280973093,0.07280997,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280973960,0.07280923,68673.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280974194,0.0004,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280976759,0.07281093,68671.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280977662,0.07321028,68672.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771280977872,0.29124375,68671.0,68664.0,1e-08]
["bitfinex","BTCUSD",1771280978086,0.0728173,68665.0,68664.0,1e-08]
["bitfinex","BTCUSD",1771280978260,0.07281912,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771280978611,0.0491169,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771280978820,0.07281987,68663.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771280980407,0.07281875,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771280981444,0.07281984,68663.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771280981620,0.07281875,68664.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771280983267,0.07281875,68664.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771280983472,0.02272361,68662.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280983699,0.072823,68660.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280983924,0.07268262,68660.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280984325,0.09554396,68663.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280984326,0.09681051,68661.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280985724,0.02398862,68661.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280986032,0.07281954,68663.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280986232,0.07282053,68662.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280986578,0.07281919,68664.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280986875,0.07281976,68663.0,68656.0,0.00032626]
["bitfinex","BTCUSD",1771280987159,0.09681643,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280987363,0.09686533,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280988015,0.07287671,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280988406,0.04912239,68655.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280988609,4.89e-05,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280988813,4.89e-05,68656.0,68652.0,0.07407967]
["bitfinex","BTCUSD",1771280989584,4.89e-05,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280989785,4.89e-05,68656.0,68652.0,0.07407963]
["bitfinex","BTCUSD",1771280990381,4.89e-05,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280990633,4.89e-05,68656.0,68652.0,0.0740795]
["bitfinex","BTCUSD",1771280990836,4.89e-05,68656.0,68652.0,0.0012486]
["bitfinex","BTCUSD",1771280991111,4.89e-05,68656.0,68645.0,0.25632]
["bitfinex","BTCUSD",1771280991312,4.89e-05,68656.0,68651.0,0.07283156]
["bitfinex","BTCUSD",1771280994200,4.89e-05,68656.0,68649.0,0.07303325]
["bitfinex","BTCUSD",1771280994967,4.89e-05,68656.0,68650.0,0.07283228]
["bitfinex","BTCUSD",1771280995170,0.02465385,68676.0,68651.0,0.1591405]
["bitfinex","BTCUSD",1771280995355,0.00048901,68670.0,68660.0,0.64793212]
["bitfinex","BTCUSD",1771280995559,0.00048901,68670.0,68660.0,0.72075412]
["bitfinex","BTCUSD",1771280996001,0.00048901,68670.0,68662.0,0.07281993]
["bitfinex","BTCUSD",1771280997593,0.00048901,68670.0,68660.0,0.93921973]
["bitfinex","BTCUSD",1771280997915,0.00048901,68670.0,68663.0,0.07281849]
["bitfinex","BTCUSD",1771280998341,0.00048901,68670.0,68661.0,0.1591405]
["bitfinex","BTCUSD",1771280998541,0.0004,68672.0,68661.0,0.1591405]
["bitfinex","BTCUSD",1771280998542,0.0004,68672.0,68661.0,0.01292309]
["bitfinex","BTCUSD",1771280998749,0.0004,68677.0,68661.0,4.901e-05]
["bitfinex","BTCUSD",1771280999036,0.0004,68677.0,68669.0,0.07281246]
["bitfinex","BTCUSD",1771280999209,0.0004,68677.0,68674.0,0.07280749]
["bitfinex","BTCUSD",1771280999420,0.00014143,68677.0,68669.0,0.01292309]
["bitfinex","BTCUSD",1771280999671,4e-05,68680.0,68672.0,0.17206359]
["bitfinex","BTCUSD",1771281000092,4e-05,68680.0,68672.0,0.01292309]
["bitfinex","BTCUSD",1771281000297,0.15133983,68673.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281000523,0.025,68668.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281000693,0.15133983,68668.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281000898,0.025,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281001440,0.15133983,68665.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281001591,0.025,68664.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281002972,0.025,68664.0,68660.0,0.07286218]
["bitfinex","BTCUSD",1771281003122,0.025,68664.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281005421,0.025,68664.0,68660.0,0.07286256]
["bitfinex","BTCUSD",1771281006170,0.0254,68664.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281007300,0.15133983,68663.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771281007454,0.025,68660.0,68650.0,0.00036634]
["bitfinex","BTCUSD",1771281007655,0.025,68660.0,68653.0,0.07282904]
["bitfinex","BTCUSD",1771281008274,0.025,68663.0,68653.0,0.07282915]
["bitfinex","BTCUSD",1771281008641,0.07281945,68663.0,68653.0,0.07282915]
["bitfinex","BTCUSD",1771281008831,0.025,68662.0,68653.0,0.07282915]
["bitfinex","BTCUSD",1771281009058,0.025,68662.0,68654.0,0.07282863]
["bitfinex","BTCUSD",1771281010181,0.025,68661.0,68654.0,0.07282863]
["bitfinex","BTCUSD",1771281010382,0.025,68659.0,68651.0,0.07283143]
["bitfinex","BTCUSD",1771281010555,0.15133983,68659.0,68651.0,0.07283215]
["bitfinex","BTCUSD",1771281010760,0.025,68658.0,68653.0,0.07282913]
["bitfinex","BTCUSD",1771281011113,0.07281977,68663.0,68643.0,0.07324644]
["bitfinex","BTCUSD",1771281011114,0.0728306,68653.0,68643.0,0.07324644]
["bitfinex","BTCUSD",1771281011265,0.025,68651.0,68643.0,0.0004556]
["bitfinex","BTCUSD",1771281011481,0.15133983,68650.0,68622.0,0.0001581]
["bitfinex","BTCUSD",1771281011681,0.15133983,68650.0,68635.0,0.1591405]
["bitfinex","BTCUSD",1771281011682,0.025,68649.0,68635.0,0.1591405]
["bitfinex","BTCUSD",1771281011919,0.025,68645.0,68633.0,0.0728504]
["bitfinex","BTCUSD",1771281012231,0.32447679,68650.0,68630.0,0.32456273]
["bitfinex","BTCUSD",1771281012232,0.07283533,68648.0,68630.0,0.32456273]
["bitfinex","BTCUSD",1771281012366,0.025,68642.0,68632.0,0.0728514]
["bitfinex","BTCUSD",1771281012564,0.025,68642.0,68633.0,0.07285115]
["bitfinex","BTCUSD",1771281013094,0.07284468,68640.0,68630.0,0.39741685]
["bitfinex","BTCUSD",1771281013296,0.025,68638.0,68630.0,0.07298006]
["bitfinex","BTCUSD",1771281014015,0.025,68637.0,68630.0,0.00012594]
["bitfinex","BTCUSD",1771281014478,0.09785337,68631.0,68630.0,0.00012594]
["bitfinex","BTCUSD",1771281014680,0.025,68631.0,68622.0,0.0001581]
["bitfinex","BTCUSD",1771281014885,0.025,68631.0,68623.0,0.07286083]
["bitfinex","BTCUSD",1771281015088,0.025,68631.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771281015627,0.09785337,68631.0,68630.0,0.0002]
["bitfinex","BTCUSD",1771281016853,0.09785337,68631.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771281017056,0.163913,68632.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771281017272,0.025,68625.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771281017482,0.025,68624.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771281017686,0.025,68624.0,68616.0,0.00028592]
["bitfinex","BTCUSD",1771281017887,0.07286156,68624.0,68616.0,0.00028592]
["bitfinex","BTCUSD",1771281018101,0.025,68620.0,68614.0,0.0001593]
["bitfinex","BTCUSD",1771281019080,0.025,68621.0,68614.0,0.0001593]
["bitfinex","BTCUSD",1771281019499,4e-05,68630.0,68614.0,0.0001593]
["bitfinex","BTCUSD",1771281019707,4e-05,68630.0,68621.0,0.23736177]
["bitfinex","BTCUSD",1771281019909,4e-05,68630.0,68628.0,0.0728561]
["bitfinex","BTCUSD",1771281020120,0.025,68629.0,68621.0,0.07286384]
["bitfinex","BTCUSD",1771281020325,0.025,68629.0,68624.0,0.07285986]
["bitfinex","BTCUSD",1771281020530,0.29138627,68638.0,68614.0,0.0001593]
["bitfinex","BTCUSD",1771281020531,0.18967251,68640.0,68631.0,0.07285314]
["bitfinex","BTCUSD",1771281020672,1e-08,68645.0,68632.0,0.16449778]
["bitfinex","BTCUSD",1771281020890,1e-08,68645.0,68638.0,0.07284519]
["bitfinex","BTCUSD",1771281021088,1e-08,68645.0,68639.0,0.07284478]
["bitfinex","BTCUSD",1771281021698,0.02346857,68645.0,68638.0,0.07284559]
["bitfinex","BTCUSD",1771281021925,0.02346857,68645.0,68638.0,0.0002]
["bitfinex","BTCUSD",1771281022130,0.02346857,68645.0,68640.0,0.0728435]
["bitfinex","BTCUSD",1771281022538,0.163913,68642.0,68632.0,0.00012621]
["bitfinex","BTCUSD",1771281022742,0.02346856,68639.0,68619.0,0.48893457]
["bitfinex","BTCUSD",1771281022948,0.07297134,68639.0,68629.0,0.07285447]
["bitfinex","BTCUSD",1771281023143,0.02346856,68638.0,68626.0,0.29143172]
["bitfinex","BTCUSD",1771281023391,0.02346856,68638.0,68629.0,0.07285489]
["bitfinex","BTCUSD",1771281023590,0.07284605,68638.0,68629.0,0.07285489]
["bitfinex","BTCUSD",1771281023854,0.02346856,68637.0,68629.0,0.07285489]
["bitfinex","BTCUSD",1771281024542,0.02346856,68637.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771281024780,0.02346856,68635.0,68626.0,0.07285789]
["bitfinex","BTCUSD",1771281024981,0.02346856,68635.0,68628.0,0.07285643]
["bitfinex","BTCUSD",1771281025320,0.1640393,68639.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771281025638,0.23676106,68637.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771281025838,0.0001263,68639.0,68622.0,0.0003567]
["bitfinex","BTCUSD",1771281025839,0.07285416,68631.0,68622.0,0.0003567]
["bitfinex","BTCUSD",1771281026153,0.02346856,68630.0,68622.0,0.0003567]
["bitfinex","BTCUSD",1771281026692,0.02346856,68628.0,68622.0,0.0003567]
["bitfinex","BTCUSD",1771281027992,0.02346856,68626.0,68622.0,0.0003567]
["bitfinex","BTCUSD",1771281028620,0.02346856,68626.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281028853,0.02206856,68626.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281029061,0.02346856,68631.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281029209,0.07285411,68631.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281029435,0.02346856,68630.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281029629,0.02346856,68630.0,68625.0,0.0003034]
["bitfinex","BTCUSD",1771281030094,0.02346856,68629.0,68625.0,0.0003034]
["bitfinex","BTCUSD",1771281030515,0.0728576,68628.0,68625.0,0.0003034]
["bitfinex","BTCUSD",1771281030662,0.02346856,68627.0,68625.0,0.0003034]
["bitfinex","BTCUSD",1771281037697,0.11621745,68653.0,68625.0,0.0003034]
["bitfinex","BTCUSD",1771281037900,4e-05,68640.0,68629.0,0.32443679]
["bitfinex","BTCUSD",1771281038073,0.07297122,68639.0,68630.0,0.16449778]
["bitfinex","BTCUSD",1771281038651,0.0001263,68639.0,68630.0,0.23745504]
["bitfinex","BTCUSD",1771281038870,0.0001263,68639.0,68630.0,0.07295726]
["bitfinex","BTCUSD",1771281039071,0.0001263,68639.0,68630.0,0.0001034]
["bitfinex","BTCUSD",1771281039072,0.072846,68638.0,68630.0,0.0001034]
["bitfinex","BTCUSD",1771281039699,0.0001263,68639.0,68631.0,0.09760632]
["bitfinex","BTCUSD",1771281039878,0.0001263,68639.0,68633.0,0.07285107]
["bitfinex","BTCUSD",1771281040036,0.0001263,68639.0,68635.0,0.0728489]
["bitfinex","BTCUSD",1771281040747,0.0001263,68639.0,68635.0,0.0729523]
["bitfinex","BTCUSD",1771281041157,0.0001263,68639.0,68636.0,0.07284793]
["bitfinex","BTCUSD",1771281041783,0.0001263,68639.0,68636.0,0.07295133]
["bitfinex","BTCUSD",1771281043133,0.0001263,68639.0,68636.0,0.0001034]
["bitfinex","BTCUSD",1771281043679,0.0001263,68639.0,68636.0,0.07295126]
["bitfinex","BTCUSD",1771281043878,0.07323873,68645.0,68636.0,0.16460118]
["bitfinex","BTCUSD",1771281043879,0.0004,68645.0,68636.0,0.16460118]
["bitfinex","BTCUSD",1771281044078,0.0004,68645.0,68639.0,0.0728448]
["bitfinex","BTCUSD",1771281044421,0.0004,68645.0,68640.0,0.07284378]
["bitfinex","BTCUSD",1771281044772,0.0004,68645.0,68639.0,0.07284449]
["bitfinex","BTCUSD",1771281045170,0.0004,68645.0,68636.0,0.16460118]
["bitfinex","BTCUSD",1771281045582,0.0004,68645.0,68639.0,0.07284385]
["bitfinex","BTCUSD",1771281046308,0.0004,68645.0,68640.0,0.07284343]
["bitfinex","BTCUSD",1771281046659,0.0004,68645.0,68638.0,0.29138203]
["bitfinex","BTCUSD",1771281046783,0.0004,68645.0,68640.0,0.07284312]
["bitfinex","BTCUSD",1771281046984,0.0004,68645.0,68640.0,0.22166118]
["bitfinex","BTCUSD",1771281049878,0.0004,68645.0,68640.0,0.07284312]
["bitfinex","BTCUSD",1771281051381,0.0004,68645.0,68641.0,0.15224446]
["bitfinex","BTCUSD",1771281053405,0.0004,68645.0,68639.0,0.07284472]
["bitfinex","BTCUSD",1771281058431,0.0004,68645.0,68640.0,0.0728432]
["bitfinex","BTCUSD",1771281060504,0.0004,68645.0,68641.0,0.07284258]
["bitfinex","BTCUSD",1771281060699,0.07283604,68649.0,68642.0,0.15224446]
["bitfinex","BTCUSD",1771281060997,0.07287356,68650.0,68642.0,0.15224446]
["bitfinex","BTCUSD",1771281061250,4e-05,68650.0,68642.0,0.15224446]
["bitfinex","BTCUSD",1771281061369,4e-05,68650.0,68643.0,0.07283968]
["bitfinex","BTCUSD",1771281061764,4e-05,68650.0,68642.0,0.07284156]
["bitfinex","BTCUSD",1771281062015,4e-05,68650.0,68640.0,0.15224446]
["bitfinex","BTCUSD",1771281062224,4e-05,68650.0,68641.0,0.17633691]
["bitfinex","BTCUSD",1771281062425,4e-05,68650.0,68643.0,0.07283962]
["bitfinex","BTCUSD",1771281063361,0.0728733,68650.0,68641.0,0.17633691]
["bitfinex","BTCUSD",1771281063563,0.0728733,68650.0,68636.0,0.2571034]
["bitfinex","BTCUSD",1771281063564,0.07283755,68646.0,68637.0,0.07284626]
["bitfinex","BTCUSD",1771281063753,0.02272981,68645.0,68638.0,0.07284586]
["bitfinex","BTCUSD",1771281064727,0.02272981,68645.0,68636.0,0.07295123]
["bitfinex","BTCUSD",1771281064728,0.02272981,68645.0,68637.0,0.07284652]
["bitfinex","BTCUSD",1771281066230,0.07283855,68645.0,68637.0,0.07284652]
["bitfinex","BTCUSD",1771281066405,0.02272981,68644.0,68637.0,0.07284652]
["bitfinex","BTCUSD",1771281067099,0.02272981,68644.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771281070444,0.0039307,68644.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771281071733,0.07283786,68646.0,68640.0,0.0002]
["bitfinex","BTCUSD",1771281072707,0.02272981,68648.0,68641.0,0.07284258]
["bitfinex","BTCUSD",1771281073284,0.02272981,68648.0,68640.0,0.07304308]
["bitfinex","BTCUSD",1771281076084,0.02312981,68648.0,68640.0,0.07304308]
["bitfinex","BTCUSD",1771281077014,0.07322779,68657.0,68647.0,0.07283555]
["bitfinex","BTCUSD",1771281077373,0.02337533,68657.0,68647.0,0.07283555]
["bitfinex","BTCUSD",1771281077579,0.02337533,68657.0,68648.0,0.07283508]
["bitfinex","BTCUSD",1771281078083,0.02337533,68657.0,68649.0,0.0728339]
["bitfinex","BTCUSD",1771281078280,0.07282756,68656.0,68647.0,0.07283582]
["bitfinex","BTCUSD",1771281079117,0.09620151,68657.0,68648.0,0.0728351]
["bitfinex","BTCUSD",1771281083190,0.02297533,68656.0,68648.0,0.0728351]
["bitfinex","BTCUSD",1771281084911,0.02297533,68656.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771281085547,0.02297533,68656.0,68650.0,0.07283258]
["bitfinex","BTCUSD",1771281086095,0.0004,68657.0,68650.0,0.07283258]
["bitfinex","BTCUSD",1771281088246,0.07285301,68670.0,68659.0,0.02496762]
["bitfinex","BTCUSD",1771281088490,0.07305543,68668.0,68653.0,0.07282935]
["bitfinex","BTCUSD",1771281088684,0.07281894,68664.0,68654.0,0.07282801]
["bitfinex","BTCUSD",1771281089016,0.07281894,68664.0,68655.0,0.07282762]
["bitfinex","BTCUSD",1771281090169,0.07281894,68664.0,68650.0,0.34968297]
["bitfinex","BTCUSD",1771281090170,0.02297533,68658.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771281090371,0.02297533,68659.0,68651.0,0.07283205]
["bitfinex","BTCUSD",1771281091498,0.02297533,68659.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771281091499,0.07282453,68659.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771281091850,0.02297533,68658.0,68650.0,0.07287244]
["bitfinex","BTCUSD",1771281092591,0.02297533,68658.0,68651.0,0.07283201]
["bitfinex","BTCUSD",1771281093517,0.02297533,68662.0,68654.0,0.07282804]
["bitfinex","BTCUSD",1771281093831,0.02297533,68662.0,68654.0,0.07282895]
["bitfinex","BTCUSD",1771281094869,0.02297533,68658.0,68651.0,0.07283213]
["bitfinex","BTCUSD",1771281095377,0.02297533,68658.0,68650.0,0.0728729]
["bitfinex","BTCUSD",1771281096432,0.02297533,68658.0,68643.0,0.29136133]
["bitfinex","BTCUSD",1771281096433,0.32471535,68660.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771281096632,0.07283618,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771281096903,0.02297533,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771281097120,0.13788,68655.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771281097325,0.13788,68655.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281097326,0.07285299,68632.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281097485,0.14728673,68640.0,68625.0,0.0002]
["bitfinex","BTCUSD",1771281097698,0.09582328,68637.0,68627.0,0.07285688]
["bitfinex","BTCUSD",1771281097897,0.09582328,68637.0,68628.0,0.07285646]
["bitfinex","BTCUSD",1771281098100,0.02297533,68637.0,68629.0,0.07285462]
["bitfinex","BTCUSD",1771281098425,0.02297533,68637.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771281098571,0.07284588,68639.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281098773,0.07284712,68637.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281099195,0.09582121,68639.0,68630.0,0.07285422]
["bitfinex","BTCUSD",1771281099523,0.07284603,68638.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281099681,0.07284757,68637.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281099888,0.07284915,68635.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281100111,0.09582448,68635.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771281100521,0.095826,68634.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281100691,0.07285274,68632.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281100897,0.07285216,68633.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281101301,0.09582749,68633.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281102338,0.07285315,68632.0,68629.0,0.0001263]
["bitfinex","BTCUSD",1771281103370,0.02297533,68628.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281103571,0.07286057,68625.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281103981,0.09583432,68626.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281104127,0.07285985,68625.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281104338,0.09583432,68626.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281104951,0.07285997,68625.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281105354,0.09583441,68626.0,68623.0,1e-08]
["bitfinex","BTCUSD",1771281105744,0.09591122,68625.0,68620.0,0.0001986]
["bitfinex","BTCUSD",1771281106047,0.0959111,68625.0,68620.0,0.0001986]
["bitfinex","BTCUSD",1771281106275,0.02305111,68625.0,68620.0,0.0001986]
["bitfinex","BTCUSD",1771281106493,0.07285908,68626.0,68620.0,0.0001986]
["bitfinex","BTCUSD",1771281106709,0.07285908,68626.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771281107298,0.07285715,68628.0,68611.0,0.0001586]
["bitfinex","BTCUSD",1771281107299,0.15208222,68628.0,68611.0,0.0001586]
["bitfinex","BTCUSD",1771281107580,0.02305111,68620.0,68611.0,0.000285]
["bitfinex","BTCUSD",1771281107772,0.02305111,68615.0,68611.0,0.000285]
["bitfinex","BTCUSD",1771281107972,0.02305111,68614.0,68611.0,0.000285]
["bitfinex","BTCUSD",1771281108302,0.07287068,68615.0,68611.0,0.0001264]
["bitfinex","BTCUSD",1771281108509,0.2914627,68620.0,68594.0,0.18842826]
["bitfinex","BTCUSD",1771281108510,0.15208222,68619.0,68600.0,0.02721399]
["bitfinex","BTCUSD",1771281108744,0.34728033,68610.0,68600.0,0.00314]
["bitfinex","BTCUSD",1771281108994,0.02260498,68609.0,68600.0,0.00314]
["bitfinex","BTCUSD",1771281109194,0.02239596,68607.0,68600.0,0.00314]
["bitfinex","BTCUSD",1771281109310,0.09527559,68607.0,68600.0,0.00314]
["bitfinex","BTCUSD",1771281109512,0.32467535,68610.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281109513,0.32471535,68610.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281109863,0.07288741,68599.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281110050,0.02260498,68598.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281110473,0.07288437,68602.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281110826,0.41807535,68610.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281110827,0.09548895,68603.0,68594.0,1e-08]
["bitfinex","BTCUSD",1771281111212,0.07288427,68602.0,68594.0,0.00042159]
["bitfinex","BTCUSD",1771281111432,0.02260498,68602.0,68594.0,0.00042159]
["bitfinex","BTCUSD",1771281111599,0.07288027,68606.0,68596.0,0.07288987]
["bitfinex","BTCUSD",1771281112181,0.07288027,68606.0,68597.0,0.07288926]
["bitfinex","BTCUSD",1771281112398,4e-05,68610.0,68600.0,0.17838861]
["bitfinex","BTCUSD",1771281112613,4e-05,68610.0,68602.0,0.07288384]
["bitfinex","BTCUSD",1771281113011,4e-05,68610.0,68603.0,0.07288294]
["bitfinex","BTCUSD",1771281113502,4e-05,68610.0,68594.0,0.29198803]
["bitfinex","BTCUSD",1771281113702,4e-05,68610.0,68604.0,0.07288108]
["bitfinex","BTCUSD",1771281113831,4e-05,68610.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771281114233,0.222724,68611.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771281115261,0.09336,68618.0,68606.0,0.02312721]
["bitfinex","BTCUSD",1771281115655,0.09336,68618.0,68611.0,0.07287382]
["bitfinex","BTCUSD",1771281115922,0.09336,68618.0,68612.0,0.0728731]
["bitfinex","BTCUSD",1771281116261,0.09336,68618.0,68611.0,0.07287382]
["bitfinex","BTCUSD",1771281117519,0.09336,68618.0,68613.0,0.07287209]
["bitfinex","BTCUSD",1771281118886,0.2274,68620.0,68610.0,0.29149844]
["bitfinex","BTCUSD",1771281119088,0.00022119,68625.0,68615.0,0.02312721]
["bitfinex","BTCUSD",1771281119330,0.00022119,68625.0,68615.0,0.31460857]
["bitfinex","BTCUSD",1771281119533,0.00022119,68625.0,68619.0,0.07286548]
["bitfinex","BTCUSD",1771281120242,0.00034747,68625.0,68618.0,0.07286518]
["bitfinex","BTCUSD",1771281120625,0.00034747,68625.0,68618.0,0.0728663]
["bitfinex","BTCUSD",1771281120822,0.00034747,68625.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771281121026,0.00034747,68625.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771281121644,0.00034747,68625.0,68623.0,0.07286161]
["bitfinex","BTCUSD",1771281122009,0.00034747,68625.0,68622.0,0.07286273]
["bitfinex","BTCUSD",1771281122512,0.00034747,68625.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771281123510,1e-08,68625.0,68624.0,0.09598801]
["bitfinex","BTCUSD",1771281126058,0.07307012,68637.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771281126059,0.0002212,68637.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771281126260,0.0002212,68637.0,68633.0,0.07285113]
["bitfinex","BTCUSD",1771281126682,1e-08,68637.0,68636.0,0.07284806]
["bitfinex","BTCUSD",1771281126920,4e-05,68640.0,68633.0,0.09597829]
["bitfinex","BTCUSD",1771281128695,0.0728352,68649.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1771281128921,0.07296157,68649.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1771281129146,0.07283553,68648.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1771281129963,0.00012637,68649.0,68638.0,0.32481207]
["bitfinex","BTCUSD",1771281130159,0.00012637,68649.0,68643.0,0.07284063]
["bitfinex","BTCUSD",1771281130380,0.00012637,68649.0,68644.0,0.07283913]
["bitfinex","BTCUSD",1771281132000,0.00012637,68649.0,68645.0,0.07283791]
["bitfinex","BTCUSD",1771281132204,0.00012637,68649.0,68644.0,0.07283913]
["bitfinex","BTCUSD",1771281132619,0.17688028,68648.0,68633.0,0.25628]
["bitfinex","BTCUSD",1771281132828,0.07283925,68645.0,68634.0,0.0728493]
["bitfinex","BTCUSD",1771281133245,0.07283968,68644.0,68635.0,0.07284825]
["bitfinex","BTCUSD",1771281134279,0.0728406,68645.0,68634.0,0.0728493]
["bitfinex","BTCUSD",1771281134498,0.07284019,68644.0,68635.0,0.07284852]
["bitfinex","BTCUSD",1771281143171,0.0239645,68649.0,68637.0,0.0728469]
["bitfinex","BTCUSD",1771281143172,0.07283815,68646.0,68637.0,0.0728469]
["bitfinex","BTCUSD",1771281143290,0.07283704,68647.0,68638.0,0.07284585]
["bitfinex","BTCUSD",1771281143494,0.07283817,68646.0,68637.0,0.0728469]
["bitfinex","BTCUSD",1771281144797,0.0004,68644.0,68637.0,0.0728469]
["bitfinex","BTCUSD",1771281145812,0.0004,68644.0,68638.0,0.07284522]
["bitfinex","BTCUSD",1771281147001,0.0004,68644.0,68639.0,0.07284457]
["bitfinex","BTCUSD",1771281148250,0.0004,68644.0,68641.0,0.07284204]
["bitfinex","BTCUSD",1771281149194,0.00052637,68649.0,68634.0,0.32481207]
["bitfinex","BTCUSD",1771281149402,0.00052637,68649.0,68644.0,0.09573092]
["bitfinex","BTCUSD",1771281151045,0.00052637,68649.0,68645.0,0.07283846]
["bitfinex","BTCUSD",1771281151249,0.00052637,68649.0,68645.0,0.02289147]
["bitfinex","BTCUSD",1771281151748,0.00052637,68649.0,68644.0,0.07283937]
["bitfinex","BTCUSD",1771281151893,0.00052637,68649.0,68645.0,0.07283847]
["bitfinex","BTCUSD",1771281153982,0.07322585,68657.0,68648.0,0.07283461]
["bitfinex","BTCUSD",1771281154218,0.0004,68657.0,68648.0,0.02289147]
["bitfinex","BTCUSD",1771281154428,0.0004,68657.0,68653.0,0.07282956]
["bitfinex","BTCUSD",1771281154752,0.0004,68657.0,68641.0,0.2568]
["bitfinex","BTCUSD",1771281154753,0.0003981,68660.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771281154960,0.0003981,68660.0,68656.0,0.02289147]
["bitfinex","BTCUSD",1771281155162,0.0003981,68660.0,68655.0,0.00012637]
["bitfinex","BTCUSD",1771281155616,0.0003981,68660.0,68656.0,0.07282654]
["bitfinex","BTCUSD",1771281156401,0.0003981,68660.0,68656.0,0.02289147]
["bitfinex","BTCUSD",1771281156960,0.0004,68671.0,68656.0,0.02289147]
["bitfinex","BTCUSD",1771281157135,0.0004,68671.0,68665.0,0.09570803]
["bitfinex","BTCUSD",1771281157649,0.0007265,68678.0,68672.0,0.0728098]
["bitfinex","BTCUSD",1771281157813,0.0007265,68678.0,68673.0,0.07280841]
["bitfinex","BTCUSD",1771281158432,0.0007265,68678.0,68674.0,0.07280727]
["bitfinex","BTCUSD",1771281158634,0.0007265,68678.0,68673.0,0.07280841]
["bitfinex","BTCUSD",1771281159667,0.0007265,68678.0,68674.0,0.07280748]
["bitfinex","BTCUSD",1771281159860,0.0007265,68678.0,68673.0,0.07280841]
["bitfinex","BTCUSD",1771281159861,0.0007265,68678.0,68673.0,0.09569988]
["bitfinex","BTCUSD",1771281161052,0.0007265,68678.0,68673.0,0.02289147]
["bitfinex","BTCUSD",1771281161920,0.0007265,68678.0,68673.0,0.0957001]
["bitfinex","BTCUSD",1771281162123,0.0007265,68678.0,68673.0,0.02289147]
["bitfinex","BTCUSD",1771281162306,0.0004,68679.0,68668.0,0.32481207]
["bitfinex","BTCUSD",1771281162307,0.0004,68679.0,68677.0,0.09569581]
["bitfinex","BTCUSD",1771281162504,4e-05,68680.0,68677.0,0.02289147]
["bitfinex","BTCUSD",1771281162929,4e-05,68680.0,68677.0,0.09569529]
["bitfinex","BTCUSD",1771281163296,4e-05,68680.0,68677.0,0.02289147]
["bitfinex","BTCUSD",1771281163497,0.00016637,68680.0,68677.0,0.02289147]
["bitfinex","BTCUSD",1771281164320,0.0004,68684.0,68676.0,0.0242375]
["bitfinex","BTCUSD",1771281164527,0.0004,68686.0,68670.0,0.32485207]
["bitfinex","BTCUSD",1771281164725,0.0727969,68685.0,68677.0,0.2568]
["bitfinex","BTCUSD",1771281164907,0.0004,68686.0,68677.0,0.32960436]
["bitfinex","BTCUSD",1771281165659,0.0731953,68686.0,68677.0,0.2568]
["bitfinex","BTCUSD",1771281165866,0.0731953,68686.0,68676.0,0.07280537]
["bitfinex","BTCUSD",1771281166234,0.0731953,68686.0,68676.0,0.39761744]
["bitfinex","BTCUSD",1771281167006,0.0731953,68686.0,68676.0,0.07280537]
["bitfinex","BTCUSD",1771281167179,0.0731953,68686.0,68677.0,0.07280429]
["bitfinex","BTCUSD",1771281168545,0.0004,68686.0,68679.0,0.07280172]
["bitfinex","BTCUSD",1771281169090,0.0004,68686.0,68680.0,0.07280074]
["bitfinex","BTCUSD",1771281174027,0.0004,68686.0,68680.0,0.07265786]
["bitfinex","BTCUSD",1771281174644,0.0004,68686.0,68680.0,0.08815855]
["bitfinex","BTCUSD",1771281176198,0.0004,68686.0,68680.0,0.08835855]
["bitfinex","BTCUSD",1771281176411,0.09693839,68685.0,68680.0,0.01570069]
["bitfinex","BTCUSD",1771281176627,0.07279708,68685.0,68680.0,0.01570069]
["bitfinex","BTCUSD",1771281177529,0.07319552,68686.0,68680.0,0.01570069]
["bitfinex","BTCUSD",1771281181191,0.07319552,68686.0,68673.0,0.29143447]
["bitfinex","BTCUSD",1771281181192,0.07280775,68674.0,68670.0,1e-08]
["bitfinex","BTCUSD",1771281181427,0.07281704,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281181644,0.07281704,68666.0,68644.0,0.09332]
["bitfinex","BTCUSD",1771281181645,0.13830555,68664.0,68640.0,0.34866825]
["bitfinex","BTCUSD",1771281181863,0.07283393,68650.0,68641.0,0.25772]
["bitfinex","BTCUSD",1771281182267,0.07283151,68652.0,68642.0,0.07284079]
["bitfinex","BTCUSD",1771281182694,0.07283218,68651.0,68642.0,0.07284079]
["bitfinex","BTCUSD",1771281182897,0.29131306,68655.0,68642.0,0.25768]
["bitfinex","BTCUSD",1771281183055,0.07283315,68651.0,68642.0,0.33052157]
["bitfinex","BTCUSD",1771281184400,0.07283315,68651.0,68642.0,0.33056157]
["bitfinex","BTCUSD",1771281185705,0.07283054,68653.0,68644.0,0.07283883]
["bitfinex","BTCUSD",1771281185910,0.02414131,68657.0,68642.0,0.33056063]
["bitfinex","BTCUSD",1771281186085,0.02414131,68657.0,68642.0,0.35437681]
["bitfinex","BTCUSD",1771281186455,0.07282792,68655.0,68646.0,0.07283653]
["bitfinex","BTCUSD",1771281186805,4e-05,68660.0,68657.0,0.07282561]
["bitfinex","BTCUSD",1771281187124,4e-05,68660.0,68651.0,0.02381618]
["bitfinex","BTCUSD",1771281187324,4e-05,68660.0,68651.0,0.09664747]
["bitfinex","BTCUSD",1771281187515,4e-05,68660.0,68651.0,0.07283129]
["bitfinex","BTCUSD",1771281187716,4e-05,68660.0,68652.0,0.0728307]
["bitfinex","BTCUSD",1771281188063,4e-05,68660.0,68651.0,0.07283129]
["bitfinex","BTCUSD",1771281188299,4e-05,68660.0,68653.0,0.07282995]
["bitfinex","BTCUSD",1771281188498,0.4368329,68677.0,68650.0,0.32458714]
["bitfinex","BTCUSD",1771281188499,1e-08,68670.0,68650.0,0.32462714]
["bitfinex","BTCUSD",1771281188908,4e-05,68680.0,68668.0,0.02381618]
["bitfinex","BTCUSD",1771281189123,0.0004,68693.0,68673.0,0.29123366]
["bitfinex","BTCUSD",1771281189317,0.13830555,68692.0,68680.0,0.39738762]
["bitfinex","BTCUSD",1771281189544,0.21109526,68692.0,68680.0,0.07284048]
["bitfinex","BTCUSD",1771281189787,0.13830555,68692.0,68680.0,0.07284048]
["bitfinex","BTCUSD",1771281190421,0.13830555,68692.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1771281191431,0.07331389,68693.0,68682.0,0.07279919]
["bitfinex","BTCUSD",1771281191886,0.00052625,68693.0,68682.0,0.07279919]
["bitfinex","BTCUSD",1771281192505,0.00052625,68693.0,68684.0,0.07279704]
["bitfinex","BTCUSD",1771281193783,0.00052625,68693.0,68684.0,0.0727529]
["bitfinex","BTCUSD",1771281194165,0.00052625,68693.0,68687.0,0.07279386]
["bitfinex","BTCUSD",1771281194731,0.00052625,68693.0,68688.0,0.07279269]
["bitfinex","BTCUSD",1771281195148,0.00052625,68693.0,68686.0,0.072794]
["bitfinex","BTCUSD",1771281196385,0.00052625,68693.0,68689.0,0.07279112]
["bitfinex","BTCUSD",1771281196586,0.00052625,68693.0,68687.0,0.07279351]
["bitfinex","BTCUSD",1771281196790,0.00052625,68693.0,68688.0,0.07279254]
["bitfinex","BTCUSD",1771281197747,0.0002992,68698.0,68682.0,0.14810006]
["bitfinex","BTCUSD",1771281198070,0.0002992,68698.0,68693.0,0.025]
["bitfinex","BTCUSD",1771281198277,0.0002992,68698.0,68692.0,0.07278837]
["bitfinex","BTCUSD",1771281198278,1e-08,68698.0,68697.0,0.07278338]
["bitfinex","BTCUSD",1771281198531,1e-08,68700.0,68699.0,0.07278126]
["bitfinex","BTCUSD",1771281198702,1e-08,68700.0,68699.0,0.09778126]
["bitfinex","BTCUSD",1771281199482,1e-08,68700.0,68699.0,0.09520566]
["bitfinex","BTCUSD",1771281203500,1e-08,68700.0,68699.0,0.24330572]
["bitfinex","BTCUSD",1771281203841,1e-08,68700.0,68699.0,0.09520566]
["bitfinex","BTCUSD",1771281205942,1e-08,68700.0,68699.0,0.24330572]
["bitfinex","BTCUSD",1771281208713,1e-08,68700.0,68699.0,0.09520566]
["bitfinex","BTCUSD",1771281210196,1e-08,68700.0,68699.0,0.24330572]
["bitfinex","BTCUSD",1771281211001,0.0004,68707.0,68699.0,0.24330572]
["bitfinex","BTCUSD",1771281211002,1e-08,68707.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1771281211257,1e-08,68707.0,68706.0,0.09777384]
["bitfinex","BTCUSD",1771281212465,0.00052626,68707.0,68706.0,0.09777384]
["bitfinex","BTCUSD",1771281212667,1e-08,68707.0,68706.0,0.09777384]
["bitfinex","BTCUSD",1771281212916,0.00052626,68707.0,68706.0,0.09777384]
["bitfinex","BTCUSD",1771281213150,1e-08,68707.0,68706.0,0.09777384]
["bitfinex","BTCUSD",1771281213775,0.00052626,68707.0,68706.0,0.09777384]
["bitfinex","BTCUSD",1771281213978,1e-08,68707.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1771281214867,1e-08,68720.0,68719.0,0.09776008]
["bitfinex","BTCUSD",1771281215078,0.00012624,68720.0,68719.0,0.09776008]
["bitfinex","BTCUSD",1771281216380,0.07274417,68736.0,68714.0,0.29105923]
["bitfinex","BTCUSD",1771281216381,4e-05,68750.0,68727.0,0.29100599]
["bitfinex","BTCUSD",1771281216508,0.07319853,68740.0,68730.0,0.07274826]
["bitfinex","BTCUSD",1771281216715,0.07273909,68739.0,68730.0,0.32401659]
["bitfinex","BTCUSD",1771281216915,0.07273909,68739.0,68729.0,0.07274937]
["bitfinex","BTCUSD",1771281217325,0.07273997,68738.0,68729.0,0.07274937]
["bitfinex","BTCUSD",1771281217722,0.07273899,68739.0,68729.0,0.07274937]
["bitfinex","BTCUSD",1771281218509,0.0004,68738.0,68729.0,0.07274937]
["bitfinex","BTCUSD",1771281219208,0.0004,68738.0,68731.0,0.07274718]
["bitfinex","BTCUSD",1771281219419,0.000549,68738.0,68729.0,0.09774937]
["bitfinex","BTCUSD",1771281219629,0.000549,68738.0,68730.0,0.07274777]
["bitfinex","BTCUSD",1771281220469,0.11603481,68769.0,68726.0,0.25876]
["bitfinex","BTCUSD",1771281220470,0.0004,68745.0,68726.0,0.25876]
["bitfinex","BTCUSD",1771281220620,0.00012612,68745.0,68737.0,0.14810006]
["bitfinex","BTCUSD",1771281220941,0.07272019,68757.0,68740.0,0.025]
["bitfinex","BTCUSD",1771281221087,0.07272019,68757.0,68745.0,0.07273156]
["bitfinex","BTCUSD",1771281221293,0.07272019,68757.0,68744.0,0.0727334]
["bitfinex","BTCUSD",1771281221501,0.07272359,68754.0,68744.0,0.0727334]
["bitfinex","BTCUSD",1771281221706,0.07272226,68755.0,68744.0,0.0727334]
["bitfinex","BTCUSD",1771281221924,0.07272226,68755.0,68745.0,0.025]
["bitfinex","BTCUSD",1771281222126,0.0730857,68756.0,68745.0,0.025]
["bitfinex","BTCUSD",1771281222127,0.0730857,68756.0,68746.0,0.07273072]
["bitfinex","BTCUSD",1771281222328,0.0003642,68756.0,68749.0,0.09772833]
["bitfinex","BTCUSD",1771281222529,0.0003642,68756.0,68749.0,0.02512612]
["bitfinex","BTCUSD",1771281222710,0.0003642,68756.0,68750.0,0.025]
["bitfinex","BTCUSD",1771281224370,0.0003642,68756.0,68751.0,0.025]
["bitfinex","BTCUSD",1771281224749,0.0003642,68756.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281224750,0.29083294,68768.0,68753.0,0.025]
["bitfinex","BTCUSD",1771281225073,0.07271402,68763.0,68753.0,0.025]
["bitfinex","BTCUSD",1771281225273,0.2236,68769.0,68753.0,0.025]
["bitfinex","BTCUSD",1771281225274,0.2236,68769.0,68753.0,0.13949966]
["bitfinex","BTCUSD",1771281225474,0.2236,68769.0,68754.0,0.025]
["bitfinex","BTCUSD",1771281225475,0.07272094,68756.0,68754.0,0.025]
["bitfinex","BTCUSD",1771281225703,0.07271691,68760.0,68754.0,0.025]
["bitfinex","BTCUSD",1771281225897,0.14302191,68773.0,68754.0,0.025]
["bitfinex","BTCUSD",1771281226105,0.14302191,68773.0,68755.0,0.13949966]
["bitfinex","BTCUSD",1771281226289,4e-05,68770.0,68756.0,0.025]
["bitfinex","BTCUSD",1771281226601,0.07271844,68759.0,68756.0,0.13949966]
["bitfinex","BTCUSD",1771281226800,0.07271844,68759.0,68757.0,0.025]
["bitfinex","BTCUSD",1771281227159,4e-05,68770.0,68758.0,0.02492855]
["bitfinex","BTCUSD",1771281227160,0.0727107,68766.0,68758.0,0.02492855]
["bitfinex","BTCUSD",1771281227364,0.0004,68764.0,68758.0,0.02492855]
["bitfinex","BTCUSD",1771281227602,0.0004,68764.0,68758.0,0.13949966]
["bitfinex","BTCUSD",1771281227944,0.0004,68764.0,68761.0,0.02492855]
["bitfinex","BTCUSD",1771281228115,4e-05,68770.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281228319,0.07270837,68768.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281228530,0.07270733,68769.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281230289,0.07270995,68767.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281230485,0.07271022,68768.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281231034,0.07271049,68766.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281231536,0.07270744,68769.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281231767,0.07270996,68767.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281233710,0.07310996,68767.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281234357,0.07310966,68767.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281234556,0.07271067,68766.0,68764.0,0.02492855]
["bitfinex","BTCUSD",1771281235216,0.0004,68767.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281235409,0.07272279,68755.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281235682,0.07272438,68753.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281236032,0.07272346,68754.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281236894,0.07272346,68754.0,68750.0,0.02496855]
["bitfinex","BTCUSD",1771281237299,0.07272621,68751.0,68750.0,0.02360855]
["bitfinex","BTCUSD",1771281237471,0.07272621,68751.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281237915,0.07272527,68752.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281238114,0.07272437,68753.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281239536,0.07272583,68752.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281239718,0.07272546,68752.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281240074,0.14284217,68759.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281240442,0.07272474,68753.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281240816,0.29091524,68760.0,68749.0,0.00012612]
["bitfinex","BTCUSD",1771281240817,4e-05,68770.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771281241020,4e-05,68770.0,68750.0,0.29090909]
["bitfinex","BTCUSD",1771281241021,0.07310937,68767.0,68760.0,0.02485677]
["bitfinex","BTCUSD",1771281241382,0.0004,68767.0,68760.0,0.02485677]
["bitfinex","BTCUSD",1771281242065,0.0004,68767.0,68764.0,0.02485677]
["bitfinex","BTCUSD",1771281242864,0.0004,68767.0,68766.0,0.09756712]
["bitfinex","BTCUSD",1771281243108,0.0004,68774.0,68763.0,0.14266717]
["bitfinex","BTCUSD",1771281243246,0.0004,68774.0,68768.0,0.02485677]
["bitfinex","BTCUSD",1771281243683,0.0004,68774.0,68769.0,0.02485677]
["bitfinex","BTCUSD",1771281244062,0.0004,68774.0,68770.0,0.07270589]
["bitfinex","BTCUSD",1771281244395,0.0004,68774.0,68771.0,0.02485677]
["bitfinex","BTCUSD",1771281245317,4e-05,68780.0,68773.0,0.02485677]
["bitfinex","BTCUSD",1771281245873,4e-05,68780.0,68774.0,0.02485677]
["bitfinex","BTCUSD",1771281246075,4e-05,68780.0,68774.0,0.02498289]
["bitfinex","BTCUSD",1771281246276,4e-05,68780.0,68775.0,0.02485677]
["bitfinex","BTCUSD",1771281246704,4e-05,68780.0,68774.0,0.00012612]
["bitfinex","BTCUSD",1771281246705,0.16425946,68821.0,68774.0,0.00012612]
["bitfinex","BTCUSD",1771281246928,0.16425946,68821.0,68777.0,0.02485677]
["bitfinex","BTCUSD",1771281246929,0.0726874,68788.0,68777.0,0.02485677]
["bitfinex","BTCUSD",1771281247070,0.3839108,68797.0,68776.0,0.02485677]
["bitfinex","BTCUSD",1771281247276,0.3839108,68797.0,68778.0,0.02485677]
["bitfinex","BTCUSD",1771281247491,0.07269013,68786.0,68778.0,0.02485677]
["bitfinex","BTCUSD",1771281247901,0.0726893,68786.0,68778.0,0.02485677]
["bitfinex","BTCUSD",1771281248105,0.07268603,68789.0,68778.0,0.02485677]
["bitfinex","BTCUSD",1771281248335,0.14284217,68789.0,68774.0,0.00012612]
["bitfinex","BTCUSD",1771281248483,0.07269272,68783.0,68774.0,0.07282768]
["bitfinex","BTCUSD",1771281248683,0.07269272,68783.0,68775.0,0.02485677]
["bitfinex","BTCUSD",1771281248905,0.07269168,68784.0,68775.0,0.02485677]
["bitfinex","BTCUSD",1771281249186,0.07269084,68785.0,68777.0,0.02485677]
["bitfinex","BTCUSD",1771281249387,4e-05,68790.0,68785.0,0.07269015]
["bitfinex","BTCUSD",1771281249581,4e-05,68790.0,68786.0,0.02485677]
["bitfinex","BTCUSD",1771281249957,0.0004,68786.0,68782.0,0.02485677]
["bitfinex","BTCUSD",1771281250157,0.0004,68786.0,68783.0,0.02485677]
["bitfinex","BTCUSD",1771281250567,0.0004,68786.0,68785.0,0.09754703]
["bitfinex","BTCUSD",1771281250725,0.0004,68786.0,68785.0,0.02485677]
["bitfinex","BTCUSD",1771281251128,0.0004,68786.0,68785.0,0.09754703]
["bitfinex","BTCUSD",1771281252229,0.0004,68786.0,68785.0,0.02485677]
["bitfinex","BTCUSD",1771281252425,0.0004,68786.0,68785.0,0.09754703]
["bitfinex","BTCUSD",1771281252646,0.0004,68786.0,68778.0,0.17374283]
["bitfinex","BTCUSD",1771281252647,0.02254861,68784.0,68767.0,0.10231314]
["bitfinex","BTCUSD",1771281252849,0.00413025,68763.0,68756.0,0.07389693]
["bitfinex","BTCUSD",1771281253024,4e-05,68770.0,68757.0,0.02485677]
["bitfinex","BTCUSD",1771281253227,4e-05,68770.0,68751.0,0.11603196]
["bitfinex","BTCUSD",1771281253228,4e-05,68770.0,68759.0,0.02485677]
["bitfinex","BTCUSD",1771281253429,4e-05,68770.0,68751.0,0.11603196]
["bitfinex","BTCUSD",1771281253613,4e-05,68770.0,68756.0,0.14266717]
["bitfinex","BTCUSD",1771281253811,4e-05,68770.0,68759.0,0.14080456]
["bitfinex","BTCUSD",1771281254060,0.00016603,68770.0,68762.0,0.02440416]
["bitfinex","BTCUSD",1771281254261,0.00016603,68770.0,68764.0,0.02440416]
["bitfinex","BTCUSD",1771281254474,0.07270717,68769.0,68765.0,0.14080456]
["bitfinex","BTCUSD",1771281254677,0.00016603,68770.0,68765.0,0.16520872]
["bitfinex","BTCUSD",1771281254982,0.07270724,68769.0,68765.0,0.14080456]
["bitfinex","BTCUSD",1771281255152,0.07270724,68769.0,68761.0,0.16520872]
["bitfinex","BTCUSD",1771281255364,0.07270823,68768.0,68762.0,0.11603196]
["bitfinex","BTCUSD",1771281255534,0.07270972,68767.0,68762.0,0.11603196]
["bitfinex","BTCUSD",1771281256878,0.07271168,68765.0,68762.0,0.11603196]
["bitfinex","BTCUSD",1771281257055,0.07271912,68758.0,68750.0,0.02444416]
["bitfinex","BTCUSD",1771281257262,0.07271899,68758.0,68751.0,0.25816]
["bitfinex","BTCUSD",1771281257701,0.07271899,68758.0,68751.0,0.42336872]
["bitfinex","BTCUSD",1771281258293,0.07271786,68759.0,68751.0,0.42336872]
["bitfinex","BTCUSD",1771281260169,0.07271786,68759.0,68751.0,0.28276416]
["bitfinex","BTCUSD",1771281260556,0.07271786,68759.0,68751.0,0.42356872]
["bitfinex","BTCUSD",1771281260994,0.07271786,68759.0,68752.0,0.14080456]
["bitfinex","BTCUSD",1771281264923,0.07271937,68758.0,68752.0,0.14080456]
["bitfinex","BTCUSD",1771281265121,0.07271786,68759.0,68752.0,0.14080456]
["bitfinex","BTCUSD",1771281266193,0.07271786,68759.0,68751.0,0.28280416]
["bitfinex","BTCUSD",1771281266615,0.07271786,68759.0,68752.0,0.14080456]
["bitfinex","BTCUSD",1771281266819,0.14504946,68758.0,68752.0,0.10917396]
["bitfinex","BTCUSD",1771281267137,0.14504946,68757.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281267340,0.14504946,68756.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281267616,0.14504946,68755.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281267843,0.07271786,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281268020,0.14505751,68758.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281268223,0.07271786,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281268626,0.21778437,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281268934,0.07271786,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281269334,0.21778446,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281269494,0.07271786,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281269912,0.07271941,68758.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281271015,0.07271803,68759.0,68753.0,0.16520872]
["bitfinex","BTCUSD",1771281271806,0.07271803,68759.0,68749.0,0.07292735]
["bitfinex","BTCUSD",1771281271807,0.02348467,68757.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281272009,0.07272553,68752.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281272744,0.072726,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281272983,0.07272806,68750.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281273190,0.0727287,68749.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281273430,0.29089758,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281273577,0.07272688,68751.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281273783,0.07272727,68750.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281274224,0.07272862,68749.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771281274778,0.02348467,68757.0,68745.0,0.16540872]
["bitfinex","BTCUSD",1771281275054,0.11603995,68763.0,68751.0,0.02440416]
["bitfinex","BTCUSD",1771281275055,0.145057,68759.0,68751.0,0.02440416]
["bitfinex","BTCUSD",1771281275197,0.07271418,68763.0,68753.0,0.0727232]
["bitfinex","BTCUSD",1771281275892,0.14504059,68766.0,68754.0,0.02440416]
["bitfinex","BTCUSD",1771281276091,4e-05,68770.0,68763.0,0.14080456]
["bitfinex","BTCUSD",1771281277105,4e-05,68770.0,68762.0,0.09711807]
["bitfinex","BTCUSD",1771281278031,0.0004,68769.0,68762.0,0.02440416]
["bitfinex","BTCUSD",1771281278225,0.0004,68769.0,68763.0,0.07271264]
["bitfinex","BTCUSD",1771281280949,0.0004,68769.0,68762.0,0.02440416]
["bitfinex","BTCUSD",1771281281145,0.0004,68776.0,68764.0,0.07271216]
["bitfinex","BTCUSD",1771281281398,0.0727015,68775.0,68766.0,0.16520872]
["bitfinex","BTCUSD",1771281281725,0.07270219,68774.0,68766.0,0.16520872]
["bitfinex","BTCUSD",1771281282116,0.0004,68776.0,68766.0,0.14080456]
["bitfinex","BTCUSD",1771281282293,0.0004,68776.0,68767.0,0.02440416]
["bitfinex","BTCUSD",1771281282464,0.0004,68776.0,68771.0,0.16520872]
["bitfinex","BTCUSD",1771281282667,0.0004,68776.0,68772.0,0.14080456]
["bitfinex","BTCUSD",1771281282869,0.0004,68776.0,68773.0,0.02440416]
["bitfinex","BTCUSD",1771281283669,0.0004,68776.0,68768.0,0.02440416]
["bitfinex","BTCUSD",1771281283924,0.0731001,68776.0,68768.0,0.02440416]
["bitfinex","BTCUSD",1771281284125,0.0731001,68776.0,68768.0,0.28248416]
["bitfinex","BTCUSD",1771281285294,0.0004,68776.0,68768.0,0.28248416]
["bitfinex","BTCUSD",1771281285507,0.0004,68776.0,68769.0,0.17519621]
["bitfinex","BTCUSD",1771281285714,0.0004,68776.0,68772.0,0.0727037]
["bitfinex","BTCUSD",1771281286055,0.0004,68776.0,68772.0,0.02377027]
["bitfinex","BTCUSD",1771281286501,4e-05,68780.0,68775.0,0.07270058]
["bitfinex","BTCUSD",1771281286686,4e-05,68780.0,68775.0,0.09647085]
["bitfinex","BTCUSD",1771281287146,0.0004,68776.0,68775.0,0.09647085]
["bitfinex","BTCUSD",1771281287557,4e-05,68780.0,68775.0,0.09647085]
["bitfinex","BTCUSD",1771281287767,0.0004,68783.0,68775.0,0.07270058]
["bitfinex","BTCUSD",1771281288578,0.0730925,68783.0,68774.0,0.09647172]
["bitfinex","BTCUSD",1771281291321,0.07269418,68782.0,68774.0,0.02377027]
["bitfinex","BTCUSD",1771281291526,0.0730925,68783.0,68774.0,0.02377027]
["bitfinex","BTCUSD",1771281291726,0.07269463,68781.0,68772.0,0.07270338]
["bitfinex","BTCUSD",1771281292191,0.07269576,68780.0,68772.0,0.07270338]
["bitfinex","BTCUSD",1771281293092,0.07269576,68780.0,68771.0,0.07270459]
["bitfinex","BTCUSD",1771281293872,0.0004,68783.0,68771.0,0.07270462]
["bitfinex","BTCUSD",1771281294074,0.07269526,68781.0,68772.0,0.0727038]
["bitfinex","BTCUSD",1771281294275,0.07269533,68782.0,68773.0,0.07270207]
["bitfinex","BTCUSD",1771281294492,0.07269479,68781.0,68772.0,0.3308238]
["bitfinex","BTCUSD",1771281294903,0.07269576,68780.0,68772.0,0.3308238]
["bitfinex","BTCUSD",1771281295671,0.09618677,68780.0,68772.0,0.25812]
["bitfinex","BTCUSD",1771281296068,0.09618677,68780.0,68771.0,0.3311046]
["bitfinex","BTCUSD",1771281296271,0.09618677,68780.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771281296272,0.14364935,68769.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771281296479,0.09620241,68765.0,68764.0,1e-08]
["bitfinex","BTCUSD",1771281297323,0.29118643,68783.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281297324,0.14364935,68763.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281297529,0.02349101,68762.0,68753.0,0.07272322]
["bitfinex","BTCUSD",1771281297728,0.14364935,68763.0,68752.0,0.07305084]
["bitfinex","BTCUSD",1771281297729,0.02349101,68760.0,68752.0,0.07305084]
["bitfinex","BTCUSD",1771281298785,0.02349101,68760.0,68753.0,0.07272402]
["bitfinex","BTCUSD",1771281302106,0.02349101,68760.0,68752.0,0.07305073]
["bitfinex","BTCUSD",1771281302312,0.02349101,68760.0,68753.0,0.07272377]
["bitfinex","BTCUSD",1771281303064,0.02349101,68760.0,68754.0,0.07272206]
["bitfinex","BTCUSD",1771281304417,0.07271262,68764.0,68755.0,0.02383488]
["bitfinex","BTCUSD",1771281304617,0.07271262,68764.0,68757.0,0.14040166]
["bitfinex","BTCUSD",1771281304746,0.07271262,68764.0,68755.0,0.07272172]
["bitfinex","BTCUSD",1771281304953,0.09620273,68765.0,68756.0,0.07272073]
["bitfinex","BTCUSD",1771281305154,0.07271172,68765.0,68756.0,0.07272073]
["bitfinex","BTCUSD",1771281305426,0.07271052,68766.0,68757.0,0.07271951]
["bitfinex","BTCUSD",1771281306144,0.07271145,68765.0,68756.0,0.07272073]
["bitfinex","BTCUSD",1771281306572,0.02353101,68770.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771281306749,0.07271025,68767.0,68756.0,0.14040166]
["bitfinex","BTCUSD",1771281306985,0.07271016,68768.0,68759.0,0.07271676]
["bitfinex","BTCUSD",1771281307590,4e-05,68770.0,68757.0,0.14040166]
["bitfinex","BTCUSD",1771281307804,4e-05,68770.0,68763.0,0.07271271]
["bitfinex","BTCUSD",1771281307969,4e-05,68770.0,68764.0,0.07271168]
["bitfinex","BTCUSD",1771281308380,4e-05,68770.0,68765.0,0.07271127]
["bitfinex","BTCUSD",1771281309253,4e-05,68770.0,68763.0,0.07271271]
["bitfinex","BTCUSD",1771281309380,4e-05,68770.0,68764.0,0.07271236]
["bitfinex","BTCUSD",1771281313000,4e-05,68770.0,68760.0,0.31469966]
["bitfinex","BTCUSD",1771281313001,0.02349101,68775.0,68768.0,0.07270746]
["bitfinex","BTCUSD",1771281313217,0.02349101,68775.0,68769.0,0.07270707]
["bitfinex","BTCUSD",1771281313546,0.07269881,68777.0,68768.0,0.07270802]
["bitfinex","BTCUSD",1771281313668,0.09618982,68777.0,68768.0,0.07270802]
["bitfinex","BTCUSD",1771281314070,0.07269993,68776.0,68768.0,0.07270802]
["bitfinex","BTCUSD",1771281314297,0.07269993,68776.0,68766.0,0.07270982]
["bitfinex","BTCUSD",1771281314501,0.07269993,68776.0,68767.0,0.07270883]
["bitfinex","BTCUSD",1771281321139,0.07309993,68776.0,68767.0,0.07270883]
["bitfinex","BTCUSD",1771281329141,0.0004,68776.0,68768.0,0.07270799]
["bitfinex","BTCUSD",1771281332157,0.0004,68776.0,68768.0,0.0727074]
["bitfinex","BTCUSD",1771281333286,0.07309978,68776.0,68768.0,0.0727074]
["bitfinex","BTCUSD",1771281338932,0.07270103,68775.0,68767.0,0.07270883]
["bitfinex","BTCUSD",1771281339430,0.07309978,68776.0,68767.0,0.07270883]
["bitfinex","BTCUSD",1771281339579,0.07309978,68776.0,68768.0,0.07270813]
["bitfinex","BTCUSD",1771281339580,0.0002046,68775.0,68768.0,0.07270813]
["bitfinex","BTCUSD",1771281340548,0.0002046,68775.0,68770.0,0.07270579]
["bitfinex","BTCUSD",1771281340974,0.0002046,68775.0,68769.0,0.07270684]
["bitfinex","BTCUSD",1771281342562,0.0002046,68775.0,68770.0,0.072706]
["bitfinex","BTCUSD",1771281343390,0.0002046,68775.0,68766.0,0.02308454]
["bitfinex","BTCUSD",1771281343580,0.00012,68795.0,68785.0,0.31384138]
["bitfinex","BTCUSD",1771281343805,0.00012,68795.0,68789.0,0.07268523]
["bitfinex","BTCUSD",1771281344825,0.0002461,68795.0,68789.0,0.07268523]
["bitfinex","BTCUSD",1771281345483,0.0004,68790.0,68789.0,0.07268523]
["bitfinex","BTCUSD",1771281345721,0.07267693,68798.0,68789.0,0.07268523]
["bitfinex","BTCUSD",1771281345935,4e-05,68800.0,68786.0,0.02308454]
["bitfinex","BTCUSD",1771281346134,4e-05,68800.0,68790.0,0.32345909]
["bitfinex","BTCUSD",1771281346305,4e-05,68800.0,68795.0,0.0726788]
["bitfinex","BTCUSD",1771281348022,4e-05,68800.0,68794.0,0.07268037]
["bitfinex","BTCUSD",1771281348810,4e-05,68800.0,68795.0,0.07267941]
["bitfinex","BTCUSD",1771281350129,4e-05,68800.0,68794.0,0.07268041]
["bitfinex","BTCUSD",1771281351032,4e-05,68800.0,68794.0,0.07268075]
["bitfinex","BTCUSD",1771281351433,4e-05,68800.0,68795.0,0.07267934]
["bitfinex","BTCUSD",1771281352015,4e-05,68800.0,68796.0,0.07267846]
["bitfinex","BTCUSD",1771281352407,0.0002136,68809.0,68802.0,0.07267027]
["bitfinex","BTCUSD",1771281352560,0.0002136,68809.0,68800.0,0.07267338]
["bitfinex","BTCUSD",1771281352771,0.0002136,68809.0,68801.0,0.07267267]
["bitfinex","BTCUSD",1771281353811,0.0004,68807.0,68801.0,0.07267267]
["bitfinex","BTCUSD",1771281353994,0.0004,68807.0,68801.0,0.07262853]
["bitfinex","BTCUSD",1771281354199,0.0004,68807.0,68800.0,0.07267416]
["bitfinex","BTCUSD",1771281356039,0.0004,68807.0,68798.0,0.07267568]
["bitfinex","BTCUSD",1771281356040,0.07306712,68807.0,68798.0,0.07267612]
["bitfinex","BTCUSD",1771281356242,0.0004,68807.0,68796.0,0.07267676]
["bitfinex","BTCUSD",1771281357180,0.0004,68807.0,68795.0,0.16962758]
["bitfinex","BTCUSD",1771281357341,0.07306766,68807.0,68796.0,0.07267675]
["bitfinex","BTCUSD",1771281357757,0.07306766,68807.0,68798.0,0.07267603]
["bitfinex","BTCUSD",1771281359171,0.07266934,68805.0,68795.0,0.09535987]
["bitfinex","BTCUSD",1771281359299,0.07306783,68807.0,68795.0,0.02268073]
["bitfinex","BTCUSD",1771281359499,0.07306783,68807.0,68796.0,0.07267793]
["bitfinex","BTCUSD",1771281359500,0.07266902,68806.0,68796.0,0.07267793]
["bitfinex","BTCUSD",1771281359708,0.07266902,68806.0,68797.0,0.07267679]
["bitfinex","BTCUSD",1771281359910,0.07266926,68805.0,68796.0,0.07267793]
["bitfinex","BTCUSD",1771281360115,0.07267099,68804.0,68795.0,0.02268073]
["bitfinex","BTCUSD",1771281360323,0.07266926,68805.0,68795.0,0.02268073]
["bitfinex","BTCUSD",1771281360711,0.07267058,68804.0,68794.0,0.07267992]
["bitfinex","BTCUSD",1771281360921,0.09715175,68802.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771281361154,0.07267397,68801.0,68792.0,0.33212091]
["bitfinex","BTCUSD",1771281361350,0.09715175,68802.0,68793.0,0.07268149]
["bitfinex","BTCUSD",1771281361556,0.09715175,68802.0,68794.0,0.07268068]
["bitfinex","BTCUSD",1771281362129,0.09715175,68802.0,68793.0,0.07268152]
["bitfinex","BTCUSD",1771281362407,0.0726709,68804.0,68793.0,0.07268152]
["bitfinex","BTCUSD",1771281362408,0.02447923,68803.0,68793.0,0.07268152]
["bitfinex","BTCUSD",1771281363020,0.07267289,68802.0,68794.0,0.07268071]
["bitfinex","BTCUSD",1771281363497,0.07267289,68802.0,68794.0,0.07135002]
["bitfinex","BTCUSD",1771281363767,0.07267547,68799.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281363991,0.07268206,68793.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281365017,0.07268172,68795.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281365211,0.07268292,68792.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281367301,0.02447923,68796.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281367719,0.07268127,68794.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281369312,0.07268358,68792.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281369722,0.07268406,68791.0,68786.0,0.0001261]
["bitfinex","BTCUSD",1771281370791,0.07268406,68791.0,68786.0,0.0003261]
["bitfinex","BTCUSD",1771281374120,0.07268622,68789.0,68786.0,0.0003261]
["bitfinex","BTCUSD",1771281376359,0.07269335,68783.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771281376562,0.09640807,68783.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771281377004,0.07269335,68783.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771281377211,0.07270186,68775.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771281377448,0.00012601,68775.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771281378620,0.07270191,68774.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771281379248,4e-05,68790.0,68779.0,0.14484739]
["bitfinex","BTCUSD",1771281379446,0.07269067,68785.0,68779.0,0.14484739]
["bitfinex","BTCUSD",1771281380185,0.07269615,68780.0,68771.0,0.072705]
["bitfinex","BTCUSD",1771281380560,0.02371472,68781.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771281380768,0.07269695,68779.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771281381261,0.02371472,68781.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771281381262,0.07269762,68780.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771281382294,0.07269762,68780.0,68756.0,1e-08]
["bitfinex","BTCUSD",1771281382295,0.07271986,68757.0,68756.0,1e-08]
["bitfinex","BTCUSD",1771281382533,4e-05,68780.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771281382534,0.07272409,68753.0,68752.0,1e-08]
["bitfinex","BTCUSD",1771281382726,0.07259703,68754.0,68752.0,0.00012602]
["bitfinex","BTCUSD",1771281382950,0.29087671,68758.0,68752.0,0.00012602]
["bitfinex","BTCUSD",1771281383155,0.07272373,68754.0,68752.0,0.00012602]
["bitfinex","BTCUSD",1771281383338,0.07272188,68756.0,68752.0,0.00012602]
["bitfinex","BTCUSD",1771281385758,0.07272193,68757.0,68752.0,0.00012602]
["bitfinex","BTCUSD",1771281388107,0.07271986,68757.0,68752.0,0.00012602]
["bitfinex","BTCUSD",1771281388894,0.07271986,68757.0,68752.0,0.14497341]
["bitfinex","BTCUSD",1771281389535,0.09643262,68759.0,68752.0,0.14497341]
["bitfinex","BTCUSD",1771281389737,0.0727179,68759.0,68752.0,0.14497341]
["bitfinex","BTCUSD",1771281389944,0.07271917,68758.0,68752.0,0.14497341]
["bitfinex","BTCUSD",1771281391614,0.07271727,68760.0,68752.0,0.14497341]
["bitfinex","BTCUSD",1771281392026,0.07271785,68759.0,68752.0,0.14497341]
["bitfinex","BTCUSD",1771281392548,0.29085602,68763.0,68752.0,0.21769819]
["bitfinex","BTCUSD",1771281392549,0.0727139,68763.0,68752.0,0.21769819]
["bitfinex","BTCUSD",1771281392721,0.07271551,68762.0,68753.0,0.07272331]
["bitfinex","BTCUSD",1771281392927,0.07271155,68765.0,68756.0,0.0727209]
["bitfinex","BTCUSD",1771281393115,0.07271155,68765.0,68757.0,0.14484739]
["bitfinex","BTCUSD",1771281394718,0.07271076,68766.0,68757.0,0.21756647]
["bitfinex","BTCUSD",1771281395263,0.34705022,68770.0,68757.0,0.21756647]
["bitfinex","BTCUSD",1771281395469,0.02371472,68769.0,68757.0,0.21756647]
["bitfinex","BTCUSD",1771281395723,0.07271053,68766.0,68758.0,0.07271867]
["bitfinex","BTCUSD",1771281396283,0.02371472,68769.0,68758.0,0.07271867]
["bitfinex","BTCUSD",1771281396494,0.07270901,68768.0,68758.0,0.07271867]
["bitfinex","BTCUSD",1771281396674,0.07271004,68767.0,68758.0,0.07271867]
["bitfinex","BTCUSD",1771281396889,0.07270926,68768.0,68759.0,0.07271762]
["bitfinex","BTCUSD",1771281397091,0.07270926,68768.0,68757.0,0.21756713]
["bitfinex","BTCUSD",1771281397316,0.07270926,68768.0,68758.0,0.07271881]
["bitfinex","BTCUSD",1771281397951,0.02371472,68769.0,68757.0,0.14484739]
["bitfinex","BTCUSD",1771281398142,0.09642384,68769.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771281398323,0.07270823,68768.0,68759.0,0.07271672]
["bitfinex","BTCUSD",1771281398520,0.07270997,68767.0,68758.0,0.07271834]
["bitfinex","BTCUSD",1771281399330,0.07270885,68768.0,68759.0,0.07271745]
["bitfinex","BTCUSD",1771281399534,0.0727093,68767.0,68759.0,0.07271745]
["bitfinex","BTCUSD",1771281399936,0.00044,68780.0,68757.0,0.3232955]
["bitfinex","BTCUSD",1771281400133,0.00044,68780.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771281400134,0.3237355,68780.0,68768.0,0.21755479]
["bitfinex","BTCUSD",1771281400362,0.07269968,68777.0,68769.0,0.14484739]
["bitfinex","BTCUSD",1771281400729,0.07269805,68778.0,68769.0,0.21755443]
["bitfinex","BTCUSD",1771281404402,0.07269805,68778.0,68769.0,0.21716116]
["bitfinex","BTCUSD",1771281408701,0.07269805,68778.0,68769.0,0.21700064]
["bitfinex","BTCUSD",1771281410293,0.07309805,68778.0,68769.0,0.21700064]
["bitfinex","BTCUSD",1771281414896,0.07619805,68778.0,68769.0,0.07270704]
["bitfinex","BTCUSD",1771281415081,0.0004,68785.0,68771.0,0.14179537]
["bitfinex","BTCUSD",1771281415273,0.0004,68785.0,68779.0,0.07269648]
["bitfinex","BTCUSD",1771281415680,0.0004,68785.0,68778.0,0.14179537]
["bitfinex","BTCUSD",1771281415888,0.0004,68785.0,68778.0,0.21449217]
["bitfinex","BTCUSD",1771281416064,0.0004,68785.0,68780.0,0.07269514]
["bitfinex","BTCUSD",1771281416267,1e-08,68785.0,68784.0,0.21448669]
["bitfinex","BTCUSD",1771281416669,1e-08,68785.0,68784.0,0.07269132]
["bitfinex","BTCUSD",1771281418264,1e-08,68785.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771281418463,1e-08,68785.0,68744.0,0.0004259]
["bitfinex","BTCUSD",1771281418464,0.02294142,68755.0,68744.0,0.0004259]
["bitfinex","BTCUSD",1771281418666,0.02294142,68755.0,68745.0,0.15746849]
["bitfinex","BTCUSD",1771281419025,0.07272698,68751.0,68745.0,0.15746849]
["bitfinex","BTCUSD",1771281419229,0.07272313,68754.0,68745.0,0.15746849]
["bitfinex","BTCUSD",1771281419405,0.02294142,68755.0,68745.0,0.15746849]
["bitfinex","BTCUSD",1771281419585,0.07272702,68751.0,68745.0,0.15746849]
["bitfinex","BTCUSD",1771281419813,0.07272845,68749.0,68745.0,0.15746849]
["bitfinex","BTCUSD",1771281420137,0.07273177,68746.0,68740.0,0.26024]
["bitfinex","BTCUSD",1771281420345,0.02294142,68749.0,68740.0,0.26024]
["bitfinex","BTCUSD",1771281420547,0.07273398,68744.0,68740.0,0.26024]
["bitfinex","BTCUSD",1771281420763,0.0913916,68754.0,68740.0,0.26024]
["bitfinex","BTCUSD",1771281420974,0.15468947,68749.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771281421174,0.3232955,68750.0,68723.0,0.14179537]
["bitfinex","BTCUSD",1771281421175,0.32316938,68732.0,68723.0,0.14179537]
["bitfinex","BTCUSD",1771281421394,0.02294142,68736.0,68723.0,0.14179537]
["bitfinex","BTCUSD",1771281421395,0.07274844,68730.0,68723.0,0.14221603]
["bitfinex","BTCUSD",1771281422138,0.07275066,68728.0,68723.0,0.00042066]
["bitfinex","BTCUSD",1771281422371,0.07275188,68727.0,68723.0,0.00042066]
["bitfinex","BTCUSD",1771281422575,4e-05,68740.0,68723.0,0.00042066]
["bitfinex","BTCUSD",1771281422783,4e-05,68740.0,68729.0,0.14179537]
["bitfinex","BTCUSD",1771281423181,4e-05,68740.0,68730.0,0.16518996]
["bitfinex","BTCUSD",1771281423697,0.07274096,68738.0,68730.0,0.16518996]
["bitfinex","BTCUSD",1771281423906,0.07277826,68740.0,68731.0,0.16518996]
["bitfinex","BTCUSD",1771281424039,0.0727401,68738.0,68731.0,0.16518996]
["bitfinex","BTCUSD",1771281424242,4e-05,68760.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771281424477,4e-05,68760.0,68750.0,0.0727266]
["bitfinex","BTCUSD",1771281424677,4e-05,68760.0,68750.0,0.16518996]
["bitfinex","BTCUSD",1771281424884,4e-05,68760.0,68755.0,0.07272112]
["bitfinex","BTCUSD",1771281425107,4e-05,68760.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771281425269,4e-05,68760.0,68753.0,0.07272392]
["bitfinex","BTCUSD",1771281425471,4e-05,68760.0,68753.0,0.07272393]
["bitfinex","BTCUSD",1771281425742,0.00016601,68760.0,68753.0,0.33284393]
["bitfinex","BTCUSD",1771281425912,0.07295148,68763.0,68757.0,0.02339459]
["bitfinex","BTCUSD",1771281425913,0.0002373,68763.0,68757.0,0.02339459]
["bitfinex","BTCUSD",1771281426117,4e-05,68770.0,68753.0,0.26012]
["bitfinex","BTCUSD",1771281426320,4e-05,68770.0,68762.0,0.07271359]
["bitfinex","BTCUSD",1771281426530,4e-05,68770.0,68761.0,0.23790355]
["bitfinex","BTCUSD",1771281426696,4e-05,68770.0,68762.0,0.07271458]
["bitfinex","BTCUSD",1771281427398,4e-05,68770.0,68763.0,0.23790348]
["bitfinex","BTCUSD",1771281427751,4e-05,68770.0,68763.0,0.16518996]
["bitfinex","BTCUSD",1771281428939,4e-05,68770.0,68763.0,0.23790344]
["bitfinex","BTCUSD",1771281430402,4e-05,68770.0,68763.0,0.16518996]
["bitfinex","BTCUSD",1771281431180,4e-05,68770.0,68763.0,0.23790339]
["bitfinex","BTCUSD",1771281431382,4e-05,68770.0,68764.0,0.0727122]
["bitfinex","BTCUSD",1771281431594,4e-05,68770.0,68764.0,0.23790216]
["bitfinex","BTCUSD",1771281432376,4e-05,68770.0,68765.0,0.14179537]
["bitfinex","BTCUSD",1771281432581,4e-05,68770.0,68766.0,0.02339459]
["bitfinex","BTCUSD",1771281432779,0.07270118,68775.0,68767.0,0.16518996]
["bitfinex","BTCUSD",1771281433026,4e-05,68780.0,68767.0,0.16518996]
["bitfinex","BTCUSD",1771281433253,0.07309793,68778.0,68768.0,0.07270735]
["bitfinex","BTCUSD",1771281433520,0.07309793,68778.0,68767.0,0.23789852]
["bitfinex","BTCUSD",1771281433715,0.0004,68770.0,68768.0,0.07270823]
["bitfinex","BTCUSD",1771281433924,0.0004,68770.0,68768.0,0.23789819]
["bitfinex","BTCUSD",1771281434074,0.0004,68770.0,68769.0,0.07261941]
["bitfinex","BTCUSD",1771281435591,0.0004,68770.0,68769.0,0.24764549]
["bitfinex","BTCUSD",1771281436252,0.00044,68770.0,68769.0,0.07270717]
["bitfinex","BTCUSD",1771281436546,0.00044,68770.0,68769.0,0.2229597]
["bitfinex","BTCUSD",1771281436750,0.00044,68770.0,68769.0,0.24773325]
["bitfinex","BTCUSD",1771281436993,0.0004,68777.0,68772.0,0.07270304]
["bitfinex","BTCUSD",1771281437200,0.0004,68777.0,68773.0,0.42598292]
["bitfinex","BTCUSD",1771281437332,0.0004,68777.0,68775.0,0.07270082]
["bitfinex","BTCUSD",1771281437916,0.0004,68778.0,68776.0,0.07269973]
["bitfinex","BTCUSD",1771281438108,0.0004,68784.0,68777.0,0.07265353]
["bitfinex","BTCUSD",1771281438470,0.0005261,68784.0,68777.0,0.07265353]
["bitfinex","BTCUSD",1771281440617,0.0005261,68784.0,68778.0,0.07269739]
["bitfinex","BTCUSD",1771281441194,0.0005261,68784.0,68777.0,0.07269846]
["bitfinex","BTCUSD",1771281441383,0.0005261,68784.0,68776.0,0.07269786]
["bitfinex","BTCUSD",1771281441780,0.0005261,68784.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771281441781,0.0235605,68782.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771281441983,0.07270676,68770.0,68760.0,0.2602]
["bitfinex","BTCUSD",1771281442244,0.07270565,68771.0,68760.0,0.33291661]
["bitfinex","BTCUSD",1771281442385,0.0235605,68772.0,68760.0,0.33291661]
["bitfinex","BTCUSD",1771281442386,0.09626525,68772.0,68760.0,0.2602]
["bitfinex","BTCUSD",1771281442736,0.09626525,68772.0,68761.0,0.07271489]
["bitfinex","BTCUSD",1771281442737,0.07270517,68771.0,68761.0,0.07271489]
["bitfinex","BTCUSD",1771281442940,0.07270517,68771.0,68761.0,0.07271563]
["bitfinex","BTCUSD",1771281443100,0.07270616,68770.0,68760.0,0.2602]
["bitfinex","BTCUSD",1771281443722,0.07270731,68769.0,68760.0,0.2602]
["bitfinex","BTCUSD",1771281444242,0.07270731,68769.0,68760.0,0.33291635]
["bitfinex","BTCUSD",1771281444392,0.0727058,68771.0,68760.0,0.33291635]
["bitfinex","BTCUSD",1771281444608,0.0727058,68771.0,68761.0,0.07271563]
["bitfinex","BTCUSD",1771281445214,0.07270624,68770.0,68761.0,0.07271563]
["bitfinex","BTCUSD",1771281447714,0.07270724,68769.0,68760.0,0.48316888]
["bitfinex","BTCUSD",1771281452321,0.07270724,68769.0,68761.0,0.09316]
["bitfinex","BTCUSD",1771281453602,0.07270624,68770.0,68761.0,0.09316]
["bitfinex","BTCUSD",1771281453603,0.07270843,68768.0,68761.0,0.09316]
["bitfinex","BTCUSD",1771281454993,0.07270736,68769.0,68761.0,0.09316]
["bitfinex","BTCUSD",1771281456161,0.0004,68771.0,68762.0,0.3536]
["bitfinex","BTCUSD",1771281456470,0.07270823,68769.0,68762.0,0.3536]
["bitfinex","BTCUSD",1771281456865,0.0004,68771.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771281457064,0.17021186,68759.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771281457265,0.07272944,68748.0,68741.0,0.30616]
["bitfinex","BTCUSD",1771281458262,0.07272944,68748.0,68741.0,0.30628601]
["bitfinex","BTCUSD",1771281459709,0.07274314,68735.0,68734.0,1e-08]
["bitfinex","BTCUSD",1771281459914,0.0961616,68735.0,68734.0,0.30516001]
["bitfinex","BTCUSD",1771281460319,0.07274314,68735.0,68734.0,0.30516001]
["bitfinex","BTCUSD",1771281460907,0.07274737,68731.0,68726.0,0.16443562]
["bitfinex","BTCUSD",1771281461141,0.07274669,68732.0,68730.0,0.35372]
["bitfinex","BTCUSD",1771281461294,0.07274623,68733.0,68730.0,0.35372]
["bitfinex","BTCUSD",1771281461697,0.07274388,68735.0,68730.0,0.35372]
["bitfinex","BTCUSD",1771281463054,0.48560185,68750.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771281463250,0.07275584,68723.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771281463494,0.07275584,68723.0,68722.0,0.35384]
["bitfinex","BTCUSD",1771281464442,0.07275584,68723.0,68722.0,0.35426066]
["bitfinex","BTCUSD",1771281465727,0.07275341,68726.0,68720.0,0.0005015]
["bitfinex","BTCUSD",1771281465728,0.09550151,68721.0,68720.0,1e-08]
["bitfinex","BTCUSD",1771281465854,0.07275987,68720.0,68718.0,0.13988]
["bitfinex","BTCUSD",1771281466052,0.07276008,68719.0,68718.0,0.13988]
["bitfinex","BTCUSD",1771281466281,0.09550363,68719.0,68718.0,0.13988]
["bitfinex","BTCUSD",1771281469436,0.07276008,68719.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771281469632,4e-05,68730.0,68710.0,0.00016623]
["bitfinex","BTCUSD",1771281469633,0.09550967,68714.0,68710.0,0.00016623]
["bitfinex","BTCUSD",1771281469889,0.0727622,68717.0,68710.0,0.00016623]
["bitfinex","BTCUSD",1771281470095,0.0727623,68717.0,68710.0,0.00016623]
["bitfinex","BTCUSD",1771281470243,0.0727623,68717.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771281471306,0.07276219,68717.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771281473616,0.09550302,68720.0,68712.0,0.26016]
["bitfinex","BTCUSD",1771281473820,0.09550284,68720.0,68712.0,0.26016]
["bitfinex","BTCUSD",1771281473969,0.0727601,68719.0,68712.0,0.26016]
["bitfinex","BTCUSD",1771281474177,0.02274355,68729.0,68718.0,0.07276107]
["bitfinex","BTCUSD",1771281474370,4e-05,68740.0,68731.0,0.07274679]
["bitfinex","BTCUSD",1771281474565,0.07277813,68740.0,68732.0,0.1898]
["bitfinex","BTCUSD",1771281474954,4e-05,68740.0,68732.0,0.34963542]
["bitfinex","BTCUSD",1771281475077,4e-05,68740.0,68736.0,0.07274105]
["bitfinex","BTCUSD",1771281475516,0.0004604,68740.0,68737.0,0.07274084]
["bitfinex","BTCUSD",1771281475724,0.0004604,68740.0,68738.0,0.07273978]
["bitfinex","BTCUSD",1771281475929,0.0004604,68740.0,68738.0,0.07273927]
["bitfinex","BTCUSD",1771281476589,0.0004604,68740.0,68738.0,0.23257469]
["bitfinex","BTCUSD",1771281476787,0.0004604,68740.0,68701.0,0.1455]
["bitfinex","BTCUSD",1771281476788,0.02274355,68739.0,68731.0,0.26012]
["bitfinex","BTCUSD",1771281476969,0.0004604,68740.0,68737.0,0.07274022]
["bitfinex","BTCUSD",1771281477167,0.0004604,68740.0,68738.0,0.07273909]
["bitfinex","BTCUSD",1771281477383,0.02274355,68749.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771281477568,0.09559878,68749.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771281477769,0.02286958,68749.0,68741.0,0.07273588]
["bitfinex","BTCUSD",1771281478001,0.00012603,68749.0,68741.0,0.07273588]
["bitfinex","BTCUSD",1771281478156,0.00012603,68749.0,68743.0,0.07273383]
["bitfinex","BTCUSD",1771281478360,0.00012603,68749.0,68742.0,0.29094294]
["bitfinex","BTCUSD",1771281478586,0.00012603,68749.0,68745.0,0.07273174]
["bitfinex","BTCUSD",1771281478785,0.00012603,68749.0,68744.0,0.23256887]
["bitfinex","BTCUSD",1771281478991,0.00012603,68749.0,68745.0,0.07273227]
["bitfinex","BTCUSD",1771281479212,0.00012603,68749.0,68744.0,0.23256864]
["bitfinex","BTCUSD",1771281479750,0.00012603,68749.0,68745.0,0.15983542]
["bitfinex","BTCUSD",1771281480306,0.02274355,68755.0,68748.0,0.07272847]
["bitfinex","BTCUSD",1771281480501,0.02274355,68755.0,68749.0,0.26004]
["bitfinex","BTCUSD",1771281480695,0.02274355,68755.0,68749.0,0.26016603]
["bitfinex","BTCUSD",1771281481268,0.02274355,68755.0,68749.0,0.00012603]
["bitfinex","BTCUSD",1771281481421,0.02274355,68755.0,68749.0,0.07285406]
["bitfinex","BTCUSD",1771281481832,0.02274355,68755.0,68751.0,0.0727259]
["bitfinex","BTCUSD",1771281482017,0.02278355,68760.0,68749.0,0.00012603]
["bitfinex","BTCUSD",1771281482231,0.07271811,68759.0,68750.0,0.07272727]
["bitfinex","BTCUSD",1771281482456,0.07271896,68758.0,68749.0,0.07285422]
["bitfinex","BTCUSD",1771281483091,0.07271896,68758.0,68750.0,0.07272726]
["bitfinex","BTCUSD",1771281483500,0.09550121,68760.0,68750.0,0.07272726]
["bitfinex","BTCUSD",1771281483701,4e-05,68760.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771281484067,0.02314355,68769.0,68765.0,0.07271064]
["bitfinex","BTCUSD",1771281484270,0.0004,68769.0,68766.0,0.07271008]
["bitfinex","BTCUSD",1771281484480,0.02274355,68775.0,68766.0,0.07271008]
["bitfinex","BTCUSD",1771281484481,0.02274355,68775.0,68766.0,0.07270938]
["bitfinex","BTCUSD",1771281484691,0.02274355,68775.0,68769.0,0.07270615]
["bitfinex","BTCUSD",1771281484923,0.02274355,68775.0,68768.0,0.07270615]
["bitfinex","BTCUSD",1771281485053,0.02274355,68775.0,68769.0,0.07270696]
["bitfinex","BTCUSD",1771281485669,0.0004,68770.0,68768.0,0.07270615]
["bitfinex","BTCUSD",1771281486097,0.02274355,68775.0,68768.0,0.07270615]
["bitfinex","BTCUSD",1771281486304,0.02274355,68775.0,68769.0,0.07270658]
["bitfinex","BTCUSD",1771281486572,0.02274355,68775.0,68768.0,0.07270615]
["bitfinex","BTCUSD",1771281489050,0.0004,68776.0,68768.0,0.23254157]
["bitfinex","BTCUSD",1771281491149,0.0004,68776.0,68769.0,0.07270691]
["bitfinex","BTCUSD",1771281491352,0.0004,68776.0,68770.0,0.26004]
["bitfinex","BTCUSD",1771281491993,0.0004,68776.0,68770.0,0.33274607]
["bitfinex","BTCUSD",1771281492605,0.0005261,68776.0,68770.0,0.33274607]
["bitfinex","BTCUSD",1771281492876,0.0005261,68776.0,68771.0,0.07270412]
["bitfinex","BTCUSD",1771281493281,0.0005261,68776.0,68770.0,0.33274607]
["bitfinex","BTCUSD",1771281494405,0.0005261,68776.0,68771.0,0.07270491]
["bitfinex","BTCUSD",1771281498473,0.02330964,68775.0,68770.0,0.33274603]
["bitfinex","BTCUSD",1771281500007,0.02330964,68775.0,68770.0,0.26004]
["bitfinex","BTCUSD",1771281500750,0.02330964,68775.0,68770.0,0.33274534]
["bitfinex","BTCUSD",1771281501565,0.02330964,68775.0,68771.0,0.07270493]
["bitfinex","BTCUSD",1771281503063,0.02330964,68775.0,68771.0,0.26036]
["bitfinex","BTCUSD",1771281505127,0.0005261,68776.0,68771.0,0.26036]
["bitfinex","BTCUSD",1771281505326,0.0005261,68776.0,68771.0,0.43992106]
["bitfinex","BTCUSD",1771281505547,0.0005261,68776.0,68771.0,0.51262582]
["bitfinex","BTCUSD",1771281505687,0.0005261,68776.0,68771.0,0.33306476]
["bitfinex","BTCUSD",1771281505899,0.02367916,68776.0,68771.0,0.33306476]
["bitfinex","BTCUSD",1771281506829,0.0005261,68776.0,68771.0,0.51262582]
["bitfinex","BTCUSD",1771281507386,0.0004,68775.0,68771.0,0.33306476]
["bitfinex","BTCUSD",1771281509112,0.0004,68775.0,68771.0,0.26036]
["bitfinex","BTCUSD",1771281509626,0.0004,68775.0,68771.0,0.33306443]
["bitfinex","BTCUSD",1771281518602,0.0004,68775.0,68772.0,0.07270371]
["bitfinex","BTCUSD",1771281519138,0.0004,68775.0,68771.0,0.33306443]
["bitfinex","BTCUSD",1771281521694,0.0004,68778.0,68771.0,0.33306443]
["bitfinex","BTCUSD",1771281521695,4e-05,68780.0,68774.0,0.07270189]
["bitfinex","BTCUSD",1771281522652,4e-05,68780.0,68775.0,0.07270009]
["bitfinex","BTCUSD",1771281522969,0.02319306,68780.0,68774.0,0.07270189]
["bitfinex","BTCUSD",1771281524740,0.0004,68775.0,68774.0,0.07270189]
["bitfinex","BTCUSD",1771281524944,4e-05,68780.0,68775.0,0.16319024]
["bitfinex","BTCUSD",1771281525128,4e-05,68780.0,68774.0,0.07270189]
["bitfinex","BTCUSD",1771281525531,4e-05,68780.0,68775.0,0.07270079]
["bitfinex","BTCUSD",1771281526382,0.02310235,68780.0,68775.0,0.07270079]
["bitfinex","BTCUSD",1771281527260,4e-05,68780.0,68776.0,0.07269927]
["bitfinex","BTCUSD",1771281528259,4e-05,68780.0,68777.0,0.23588881]
["bitfinex","BTCUSD",1771281528473,4e-05,68780.0,68778.0,0.26168]
["bitfinex","BTCUSD",1771281529090,0.0004,68783.0,68778.0,0.33437752]
["bitfinex","BTCUSD",1771281529293,0.0004,68783.0,68779.0,0.23588623]
["bitfinex","BTCUSD",1771281529576,0.0004,68783.0,68779.0,0.07269599]
["bitfinex","BTCUSD",1771281530127,0.0004,68787.0,68779.0,0.16319024]
["bitfinex","BTCUSD",1771281530348,0.0004,68787.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771281530557,0.0004,68787.0,68786.0,0.26176]
["bitfinex","BTCUSD",1771281531357,0.07308201,68793.0,68786.0,0.26176]
["bitfinex","BTCUSD",1771281531358,0.0957379,68799.0,68786.0,0.26176]
["bitfinex","BTCUSD",1771281531557,0.02318843,68799.0,68789.0,0.16319024]
["bitfinex","BTCUSD",1771281531857,0.02318843,68799.0,68793.0,0.07268113]
["bitfinex","BTCUSD",1771281532049,0.02318843,68799.0,68794.0,0.26176]
["bitfinex","BTCUSD",1771281533601,0.00012608,68799.0,68795.0,0.07267866]
["bitfinex","BTCUSD",1771281533810,0.00012608,68799.0,68795.0,0.07267896]
["bitfinex","BTCUSD",1771281535366,0.02306235,68804.0,68797.0,0.0726769]
["bitfinex","BTCUSD",1771281535836,0.09572848,68808.0,68798.0,0.07267653]
["bitfinex","BTCUSD",1771281536229,0.02306235,68808.0,68797.0,0.0726769]
["bitfinex","BTCUSD",1771281536425,0.02306235,68808.0,68795.0,0.16319024]
["bitfinex","BTCUSD",1771281536690,0.07266778,68807.0,68798.0,0.0726762]
["bitfinex","BTCUSD",1771281537851,0.09572843,68808.0,68799.0,0.07267502]
["bitfinex","BTCUSD",1771281538024,0.02306235,68808.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771281538235,0.09572834,68808.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771281538428,0.09572834,68808.0,68800.0,0.0726744]
["bitfinex","BTCUSD",1771281538631,0.09572834,68808.0,68799.0,0.07267515]
["bitfinex","BTCUSD",1771281539051,0.02306235,68808.0,68799.0,0.07267534]
["bitfinex","BTCUSD",1771281539720,0.09572842,68808.0,68799.0,0.07267534]
["bitfinex","BTCUSD",1771281540273,0.0004,68806.0,68797.0,0.07267676]
["bitfinex","BTCUSD",1771281540489,0.0004,68806.0,68798.0,0.07267591]
["bitfinex","BTCUSD",1771281540682,0.0004,68806.0,68798.0,0.23586615]
["bitfinex","BTCUSD",1771281540857,0.0004,68806.0,68799.0,0.07267513]
["bitfinex","BTCUSD",1771281542262,0.0004,68806.0,68798.0,0.23586632]
["bitfinex","BTCUSD",1771281543635,0.0004,68806.0,68798.0,0.07267608]
["bitfinex","BTCUSD",1771281546638,0.0007546,68806.0,68798.0,0.07267608]
["bitfinex","BTCUSD",1771281546815,0.0007546,68806.0,68799.0,0.07267546]
["bitfinex","BTCUSD",1771281547192,0.0007546,68806.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771281547542,0.0007546,68806.0,68799.0,0.07267546]
["bitfinex","BTCUSD",1771281549751,0.0007546,68806.0,68798.0,0.07267454]
["bitfinex","BTCUSD",1771281550572,0.0007546,68806.0,68797.0,0.07267581]
["bitfinex","BTCUSD",1771281551457,0.0007546,68806.0,68799.0,0.07267536]
["bitfinex","BTCUSD",1771281552170,0.0007546,68806.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771281552171,0.17595994,68805.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771281552385,0.02306235,68790.0,68782.0,0.07269279]
["bitfinex","BTCUSD",1771281552892,0.02306235,68790.0,68781.0,0.07302034]
["bitfinex","BTCUSD",1771281553366,0.09574743,68790.0,68781.0,0.07302034]
["bitfinex","BTCUSD",1771281554018,0.09574743,68790.0,68781.0,0.00032608]
["bitfinex","BTCUSD",1771281554389,0.09574743,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281554589,0.07269026,68785.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281554837,0.09734313,68786.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281555244,0.07269026,68785.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281555559,0.09734396,68785.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281555730,0.0246537,68785.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281560402,0.07268943,68786.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281562330,0.07268709,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281562509,0.0246537,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281565462,0.0246537,68786.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771281566243,0.29075945,68786.0,68781.0,0.00032608]
["bitfinex","BTCUSD",1771281566466,0.29075945,68786.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771281566467,0.0246537,68776.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771281566834,0.07270064,68777.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771281570540,0.0246537,68780.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771281571014,0.07269723,68779.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771281571349,0.07269723,68779.0,68772.0,0.06192]
["bitfinex","BTCUSD",1771281572299,0.07269851,68778.0,68772.0,0.06192]
["bitfinex","BTCUSD",1771281572656,0.07269365,68782.0,68773.0,0.07270227]
["bitfinex","BTCUSD",1771281572851,0.07269732,68779.0,68772.0,0.06192]
["bitfinex","BTCUSD",1771281573278,0.07269781,68778.0,68772.0,0.06192]
["bitfinex","BTCUSD",1771281573479,0.07269703,68779.0,68771.0,0.1685433]
["bitfinex","BTCUSD",1771281573681,0.07269703,68779.0,68772.0,0.26168]
["bitfinex","BTCUSD",1771281574632,0.07269732,68780.0,68772.0,0.26168]
["bitfinex","BTCUSD",1771281574935,0.07269741,68779.0,68772.0,0.26168]
["bitfinex","BTCUSD",1771281575137,0.39607602,68781.0,68772.0,0.33438358]
["bitfinex","BTCUSD",1771281575334,0.32338115,68781.0,68772.0,0.26172]
["bitfinex","BTCUSD",1771281575577,0.07269567,68780.0,68772.0,0.26172]
["bitfinex","BTCUSD",1771281575853,0.07269633,68780.0,68772.0,0.26172]
["bitfinex","BTCUSD",1771281576669,0.07269633,68780.0,68772.0,0.26192]
["bitfinex","BTCUSD",1771281577856,0.07269664,68779.0,68772.0,0.26192]
["bitfinex","BTCUSD",1771281579722,0.07269664,68779.0,68773.0,0.26184]
["bitfinex","BTCUSD",1771281583998,0.07269664,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771281584198,0.07269664,68779.0,68773.0,0.26204]
["bitfinex","BTCUSD",1771281589692,0.0726977,68778.0,68773.0,0.26204]
["bitfinex","BTCUSD",1771281590244,0.0726977,68778.0,68773.0,0.43830843]
["bitfinex","BTCUSD",1771281590464,0.07269707,68779.0,68773.0,0.43830843]
["bitfinex","BTCUSD",1771281590951,0.07269707,68779.0,68773.0,0.17626843]
["bitfinex","BTCUSD",1771281591166,0.07269707,68779.0,68773.0,0.43854843]
["bitfinex","BTCUSD",1771281591763,0.32338115,68781.0,68773.0,0.43854843]
["bitfinex","BTCUSD",1771281592045,0.32338115,68781.0,68773.0,0.51125127]
["bitfinex","BTCUSD",1771281592246,0.07269625,68780.0,68773.0,0.43854843]
["bitfinex","BTCUSD",1771281592672,0.39607629,68781.0,68773.0,0.43854843]
["bitfinex","BTCUSD",1771281593078,0.39607629,68781.0,68773.0,0.43858843]
["bitfinex","BTCUSD",1771281593279,0.0726963,68780.0,68773.0,0.43858843]
["bitfinex","BTCUSD",1771281593876,0.0726963,68780.0,68774.0,0.26236]
["bitfinex","BTCUSD",1771281594370,0.07269555,68780.0,68774.0,0.26236]
["bitfinex","BTCUSD",1771281595408,0.07269542,68781.0,68772.0,0.07290385]
["bitfinex","BTCUSD",1771281595787,0.07269617,68780.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771281596159,0.07269729,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771281596364,0.07269847,68778.0,68773.0,0.26236]
["bitfinex","BTCUSD",1771281596663,0.07269729,68779.0,68773.0,0.26236]
["bitfinex","BTCUSD",1771281597061,0.07269794,68778.0,68773.0,0.26236]
["bitfinex","BTCUSD",1771281597683,0.07269794,68778.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771281597885,0.02457017,68778.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771281598111,0.00044,68780.0,68765.0,0.0003261]
["bitfinex","BTCUSD",1771281598112,0.02457017,68768.0,68765.0,0.0003261]
["bitfinex","BTCUSD",1771281598284,0.07270755,68769.0,68765.0,0.0003261]
["bitfinex","BTCUSD",1771281598484,0.07270883,68768.0,68765.0,0.0003261]
["bitfinex","BTCUSD",1771281598689,0.07270883,68768.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771281598690,0.32338115,68775.0,68756.0,1e-08]
["bitfinex","BTCUSD",1771281598886,0.32338115,68775.0,68741.0,0.36246138]
["bitfinex","BTCUSD",1771281598887,0.02414891,68747.0,68737.0,0.29126121]
["bitfinex","BTCUSD",1771281599087,0.02414891,68747.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771281599088,0.07274157,68737.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771281599371,0.07273963,68739.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771281599802,4.001e-05,68738.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771281600003,4.001e-05,68738.0,68732.0,0.0006204]
["bitfinex","BTCUSD",1771281600207,0.29093807,68744.0,68732.0,0.0006204]
["bitfinex","BTCUSD",1771281600208,0.02414891,68757.0,68733.0,0.17626843]
["bitfinex","BTCUSD",1771281600421,0.39613793,68760.0,68749.0,0.07272743]
["bitfinex","BTCUSD",1771281600674,0.32342115,68760.0,68749.0,0.17626843]
["bitfinex","BTCUSD",1771281600803,0.32342115,68760.0,68752.0,0.07272423]
["bitfinex","BTCUSD",1771281601007,0.32342115,68760.0,68751.0,0.07272549]
["bitfinex","BTCUSD",1771281601412,0.32342115,68760.0,68753.0,0.07272386]
["bitfinex","BTCUSD",1771281601623,0.32342115,68760.0,68752.0,0.27231342]
["bitfinex","BTCUSD",1771281601624,4e-05,68760.0,68752.0,0.27231342]
["bitfinex","BTCUSD",1771281601823,4e-05,68760.0,68753.0,0.07272395]
["bitfinex","BTCUSD",1771281603468,4e-05,68760.0,68754.0,0.07272298]
["bitfinex","BTCUSD",1771281609071,0.0727574,68760.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771281609267,0.0727574,68760.0,68742.0,0.29094288]
["bitfinex","BTCUSD",1771281609268,0.16376109,68758.0,68738.0,0.02332038]
["bitfinex","BTCUSD",1771281609437,0.32338115,68750.0,68741.0,0.07273679]
["bitfinex","BTCUSD",1771281610267,0.32338115,68750.0,68740.0,0.00016603]
["bitfinex","BTCUSD",1771281610456,4e-05,68760.0,68743.0,0.46720291]
["bitfinex","BTCUSD",1771281610671,0.07271783,68759.0,68750.0,0.07272657]
["bitfinex","BTCUSD",1771281610860,0.39613796,68760.0,68750.0,0.07272657]
["bitfinex","BTCUSD",1771281612176,0.39613796,68760.0,68750.0,0.07292657]
["bitfinex","BTCUSD",1771281612393,0.02414891,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771281612528,0.02414891,68759.0,68751.0,0.07272517]
["bitfinex","BTCUSD",1771281613341,0.39613818,68760.0,68751.0,0.07272517]
["bitfinex","BTCUSD",1771281613957,0.07271968,68758.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771281614165,4e-05,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771281614365,0.07271868,68759.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771281614593,0.07271776,68759.0,68750.0,0.07292661]
["bitfinex","BTCUSD",1771281619241,0.07275685,68760.0,68751.0,0.07272618]
["bitfinex","BTCUSD",1771281619502,0.07315685,68760.0,68751.0,0.07272618]
["bitfinex","BTCUSD",1771281619908,0.07271797,68759.0,68750.0,0.07292661]
["bitfinex","BTCUSD",1771281620425,0.07271797,68759.0,68748.0,0.09529016]
["bitfinex","BTCUSD",1771281620426,0.00044,68760.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771281620639,0.00044,68760.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771281620640,0.02469971,68738.0,68723.0,0.17655618]
["bitfinex","BTCUSD",1771281620897,0.09744497,68733.0,68723.0,0.0004204]
["bitfinex","BTCUSD",1771281621182,0.07275054,68729.0,68723.0,0.0004204]
["bitfinex","BTCUSD",1771281621385,0.0727533,68726.0,68723.0,0.0004204]
["bitfinex","BTCUSD",1771281621769,0.0727533,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771281621915,0.07275491,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771281622733,0.02469971,68728.0,68672.0,0.39316154]
["bitfinex","BTCUSD",1771281622734,0.17507923,68728.0,68704.0,0.02256153]
["bitfinex","BTCUSD",1771281622938,0.07276929,68711.0,68704.0,0.00012623]
["bitfinex","BTCUSD",1771281623153,0.07276673,68713.0,68704.0,0.00012623]
["bitfinex","BTCUSD",1771281623593,0.02469971,68713.0,68704.0,0.00012623]
["bitfinex","BTCUSD",1771281624007,0.07277105,68709.0,68704.0,0.00012623]
["bitfinex","BTCUSD",1771281624673,0.07277178,68708.0,68704.0,0.00012623]
["bitfinex","BTCUSD",1771281625653,0.07277178,68708.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281625852,0.07277082,68709.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281626084,0.07277172,68708.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281626287,0.07277497,68705.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281626594,0.09704619,68705.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281626764,0.46953332,68709.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281626971,0.07277862,68702.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771281628099,0.07277914,68701.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771281628328,0.07277862,68702.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771281628501,0.07277455,68706.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771281628710,0.02427122,68704.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771281628916,0.09704733,68704.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771281629405,0.02427122,68704.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281629632,0.07277976,68701.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281629810,0.50216904,68710.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281630010,0.50216904,68710.0,68694.0,0.07278656]
["bitfinex","BTCUSD",1771281630011,0.07277603,68704.0,68694.0,0.07278656]
["bitfinex","BTCUSD",1771281630209,0.07277603,68704.0,68693.0,0.07298678]
["bitfinex","BTCUSD",1771281630210,0.07277891,68702.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281630400,0.34795264,68703.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281630599,0.07278412,68697.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281630831,0.0727845,68696.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281631068,0.32368142,68703.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281631069,0.07278656,68694.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281631780,0.79323798,68703.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281631781,0.50212904,68703.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281631909,0.07279397,68687.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281632107,0.07279219,68689.0,68686.0,0.00032625]
["bitfinex","BTCUSD",1771281632710,0.07279347,68688.0,68686.0,0.00032625]
["bitfinex","BTCUSD",1771281632920,0.02427122,68693.0,68686.0,0.00032625]
["bitfinex","BTCUSD",1771281633120,0.07278867,68692.0,68686.0,0.00032625]
["bitfinex","BTCUSD",1771281633386,0.07279371,68688.0,68686.0,0.00032625]
["bitfinex","BTCUSD",1771281633551,0.07279397,68687.0,68686.0,0.00032625]
["bitfinex","BTCUSD",1771281633752,0.02427122,68689.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281634636,0.02427122,68687.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281634832,0.09706519,68687.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281635038,0.0727968,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281635232,0.07279584,68686.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281635490,0.0970674,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281635791,0.07279294,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281636006,0.07279261,68689.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281636208,0.02427122,68689.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281636496,0.07279292,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281636837,0.09706414,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281637374,0.09706697,68686.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281637679,0.02427122,68686.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281640001,0.07279619,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281640557,0.09706519,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281640764,0.02427122,68688.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281641026,0.09706734,68685.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281641362,0.07279787,68684.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771281641566,0.02427122,68685.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771281641769,0.02427122,68685.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281641770,0.07281293,68670.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771281641973,0.02427122,68664.0,68641.0,0.07916]
["bitfinex","BTCUSD",1771281642168,4e-05,68670.0,68650.0,0.32414258]
["bitfinex","BTCUSD",1771281642369,4e-05,68670.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771281642689,0.32372142,68680.0,68668.0,0.02417376]
["bitfinex","BTCUSD",1771281642872,0.39652293,68680.0,68671.0,0.09698469]
["bitfinex","BTCUSD",1771281643070,0.32372142,68680.0,68672.0,0.0728093]
["bitfinex","BTCUSD",1771281643274,4e-05,68680.0,68671.0,0.02417376]
["bitfinex","BTCUSD",1771281643482,4e-05,68680.0,68672.0,0.07280946]
["bitfinex","BTCUSD",1771281643890,4e-05,68680.0,68673.0,0.0728086]
["bitfinex","BTCUSD",1771281644092,0.00016585,68680.0,68673.0,0.0728086]
["bitfinex","BTCUSD",1771281645368,0.00016585,68680.0,68674.0,0.07280758]
["bitfinex","BTCUSD",1771281645578,0.02308258,68679.0,68671.0,0.07281014]
["bitfinex","BTCUSD",1771281645780,0.09588509,68679.0,68668.0,0.26108]
["bitfinex","BTCUSD",1771281645957,0.02308258,68679.0,68671.0,0.07280988]
["bitfinex","BTCUSD",1771281646181,0.07280442,68678.0,68669.0,0.0728128]
["bitfinex","BTCUSD",1771281646382,0.07280632,68676.0,68666.0,0.07301536]
["bitfinex","BTCUSD",1771281646624,0.09588528,68679.0,68668.0,0.07281312]
["bitfinex","BTCUSD",1771281646765,0.02308258,68679.0,68671.0,0.0728103]
["bitfinex","BTCUSD",1771281646966,0.02308258,68679.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771281646967,0.09588526,68679.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771281647165,0.02308258,68679.0,68668.0,0.07281411]
["bitfinex","BTCUSD",1771281647364,0.09588546,68679.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771281647905,0.07280386,68678.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771281648289,0.07280386,68678.0,68669.0,0.07281203]
["bitfinex","BTCUSD",1771281648490,0.07280386,68678.0,68670.0,0.07281188]
["bitfinex","BTCUSD",1771281649109,0.09588644,68678.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771281649646,0.07280473,68677.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771281649822,0.09588646,68678.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771281651204,0.00016585,68680.0,68673.0,0.16122967]
["bitfinex","BTCUSD",1771281651429,0.02348258,68688.0,68675.0,0.07280567]
["bitfinex","BTCUSD",1771281651430,0.07279753,68684.0,68675.0,0.07280567]
["bitfinex","BTCUSD",1771281651610,0.07279753,68684.0,68675.0,0.07280596]
["bitfinex","BTCUSD",1771281651804,0.21765569,68684.0,68676.0,0.07280556]
["bitfinex","BTCUSD",1771281652014,0.07279622,68685.0,68676.0,0.07280556]
["bitfinex","BTCUSD",1771281653358,0.0727975,68684.0,68675.0,0.0728046]
["bitfinex","BTCUSD",1771281653563,0.21774166,68685.0,68675.0,0.07293047]
["bitfinex","BTCUSD",1771281653762,0.14494544,68684.0,68675.0,0.07293047]
["bitfinex","BTCUSD",1771281653965,0.14494544,68683.0,68675.0,0.07293047]
["bitfinex","BTCUSD",1771281654143,0.07279622,68685.0,68676.0,0.07280563]
["bitfinex","BTCUSD",1771281654550,0.0004,68688.0,68676.0,0.16102967]
["bitfinex","BTCUSD",1771281654782,0.49764772,68700.0,68675.0,0.00012585]
["bitfinex","BTCUSD",1771281654783,4e-05,68700.0,68682.0,0.16102967]
["bitfinex","BTCUSD",1771281654938,4e-05,68700.0,68693.0,0.18581518]
["bitfinex","BTCUSD",1771281655293,4e-05,68700.0,68695.0,0.02478551]
["bitfinex","BTCUSD",1771281655622,4e-05,68700.0,68693.0,0.07278562]
["bitfinex","BTCUSD",1771281656620,4e-05,68700.0,68691.0,0.07278792]
["bitfinex","BTCUSD",1771281657464,4e-05,68700.0,68692.0,0.07278862]
["bitfinex","BTCUSD",1771281657869,4e-05,68700.0,68692.0,0.07278853]
["bitfinex","BTCUSD",1771281658675,0.0004,68699.0,68692.0,0.07278853]
["bitfinex","BTCUSD",1771281661352,0.0004,68699.0,68691.0,0.49493759]
["bitfinex","BTCUSD",1771281661353,0.07277115,68709.0,68700.0,0.23380887]
["bitfinex","BTCUSD",1771281661580,0.07277081,68709.0,68700.0,0.18581518]
["bitfinex","BTCUSD",1771281661742,0.07277081,68709.0,68700.0,0.25859497]
["bitfinex","BTCUSD",1771281662093,0.39649166,68710.0,68700.0,0.07278002]
["bitfinex","BTCUSD",1771281662298,0.39649166,68710.0,68700.0,0.07278005]
["bitfinex","BTCUSD",1771281662533,0.39661793,68710.0,68700.0,0.07278005]
["bitfinex","BTCUSD",1771281662709,0.07277174,68708.0,68699.0,0.33394026]
["bitfinex","BTCUSD",1771281663266,0.0727707,68709.0,68700.0,0.07277976]
["bitfinex","BTCUSD",1771281663700,0.39661733,68710.0,68701.0,0.07277862]
["bitfinex","BTCUSD",1771281664092,0.07277069,68709.0,68701.0,0.07277862]
["bitfinex","BTCUSD",1771281664299,0.32384769,68710.0,68700.0,0.16102967]
["bitfinex","BTCUSD",1771281664300,0.00016627,68710.0,68700.0,0.16102967]
["bitfinex","BTCUSD",1771281664500,0.00016627,68710.0,68702.0,0.16102967]
["bitfinex","BTCUSD",1771281664704,0.00016627,68710.0,68704.0,0.07277592]
["bitfinex","BTCUSD",1771281665105,0.07276294,68717.0,68707.0,0.07277261]
["bitfinex","BTCUSD",1771281665310,0.07276294,68717.0,68708.0,0.07277119]
["bitfinex","BTCUSD",1771281665551,0.07276241,68717.0,68707.0,0.07277261]
["bitfinex","BTCUSD",1771281665756,0.07276338,68716.0,68707.0,0.07277261]
["bitfinex","BTCUSD",1771281666048,0.0004,68710.0,68707.0,0.07277261]
["bitfinex","BTCUSD",1771281667029,0.0004,68717.0,68708.0,0.0727716]
["bitfinex","BTCUSD",1771281667236,4e-05,68720.0,68712.0,0.16102967]
["bitfinex","BTCUSD",1771281667439,4e-05,68720.0,68715.0,0.07276334]
["bitfinex","BTCUSD",1771281668480,4e-05,68720.0,68712.0,0.07276643]
["bitfinex","BTCUSD",1771281668689,4e-05,68720.0,68718.0,0.07276018]
["bitfinex","BTCUSD",1771281668889,4e-05,68720.0,68717.0,0.07276018]
["bitfinex","BTCUSD",1771281669061,4e-05,68720.0,68714.0,0.07276537]
["bitfinex","BTCUSD",1771281669438,0.0004,68724.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1771281669831,0.0004,68724.0,68720.0,0.07275806]
["bitfinex","BTCUSD",1771281670433,0.0004,68724.0,68719.0,0.07275806]
["bitfinex","BTCUSD",1771281671526,0.0004,68724.0,68719.0,0.09754357]
["bitfinex","BTCUSD",1771281671737,0.0004,68724.0,68720.0,0.25857397]
["bitfinex","BTCUSD",1771281671942,0.39647027,68730.0,68721.0,0.07275788]
["bitfinex","BTCUSD",1771281672317,0.39647027,68730.0,68722.0,0.18581518]
["bitfinex","BTCUSD",1771281672532,0.0727495,68729.0,68722.0,0.18581518]
["bitfinex","BTCUSD",1771281672926,0.07278844,68730.0,68722.0,0.18581518]
["bitfinex","BTCUSD",1771281673121,0.0004,68724.0,68722.0,0.18581518]
["bitfinex","BTCUSD",1771281673476,0.0004,68724.0,68722.0,0.02478551]
["bitfinex","BTCUSD",1771281677423,4e-05,68730.0,68723.0,0.02265212]
["bitfinex","BTCUSD",1771281677576,0.0004,68731.0,68728.0,0.07275054]
["bitfinex","BTCUSD",1771281677754,0.0004,68731.0,68727.0,0.07275159]
["bitfinex","BTCUSD",1771281677954,0.0004,68731.0,68727.0,0.09540371]
["bitfinex","BTCUSD",1771281678188,0.0004,68731.0,68728.0,0.07275047]
["bitfinex","BTCUSD",1771281679780,0.0004,68731.0,68727.0,0.02265212]
["bitfinex","BTCUSD",1771281680198,0.0004,68731.0,68726.0,0.07275222]
["bitfinex","BTCUSD",1771281681320,0.0004,68731.0,68727.0,0.0727514]
["bitfinex","BTCUSD",1771281682290,0.0004,68731.0,68726.0,0.26973286]
["bitfinex","BTCUSD",1771281682440,0.0004,68731.0,68727.0,0.07275158]
["bitfinex","BTCUSD",1771281684841,0.0004,68731.0,68726.0,0.09540432]
["bitfinex","BTCUSD",1771281685048,0.0004,68731.0,68726.0,0.0727522]
["bitfinex","BTCUSD",1771281693675,0.0004,68731.0,68725.0,0.07275335]
["bitfinex","BTCUSD",1771281694773,0.0004,68731.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771281696581,0.0004,68731.0,68726.0,0.07295202]
["bitfinex","BTCUSD",1771281700194,0.07028445,68734.0,68726.0,0.07295202]
["bitfinex","BTCUSD",1771281702195,0.09595271,68735.0,68726.0,0.07295202]
["bitfinex","BTCUSD",1771281703253,0.07314422,68734.0,68726.0,0.07295202]
["bitfinex","BTCUSD",1771281704301,0.07314422,68734.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771281706128,0.0004,68734.0,68728.0,0.07274998]
["bitfinex","BTCUSD",1771281706300,0.0004,68734.0,68727.0,0.07274982]
["bitfinex","BTCUSD",1771281706888,0.0004,68734.0,68727.0,0.07275161]
["bitfinex","BTCUSD",1771281707206,0.0004,68734.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281707407,0.06754156,68736.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281708352,0.09734605,68737.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281708558,0.02460444,68737.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281708698,0.09734592,68737.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281709533,0.07274148,68737.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281711215,0.07314148,68737.0,68728.0,0.07274964]
["bitfinex","BTCUSD",1771281712058,0.0004,68737.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771281712261,0.0004,68744.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771281712466,0.0004,68744.0,68739.0,0.07273787]
["bitfinex","BTCUSD",1771281713659,0.000821,68744.0,68739.0,0.07273787]
["bitfinex","BTCUSD",1771281714068,0.000821,68744.0,68738.0,0.0727395]
["bitfinex","BTCUSD",1771281715005,0.02460444,68740.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771281715221,0.02460444,68740.0,68721.0,0.2897162]
["bitfinex","BTCUSD",1771281715222,0.32390006,68740.0,68721.0,0.2897162]
["bitfinex","BTCUSD",1771281715449,0.02460444,68730.0,68725.0,0.26248]
["bitfinex","BTCUSD",1771281717313,0.02460444,68730.0,68722.0,0.0727566]
["bitfinex","BTCUSD",1771281717498,0.07275038,68729.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771281717710,0.02460444,68724.0,68715.0,1e-08]
["bitfinex","BTCUSD",1771281717873,0.02460444,68724.0,68708.0,0.2899162]
["bitfinex","BTCUSD",1771281717874,0.02460444,68716.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771281718075,0.07276435,68715.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771281718285,0.09736802,68716.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771281718693,0.07276769,68712.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771281718894,0.07276843,68712.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771281719123,0.32394006,68720.0,68702.0,0.0727778]
["bitfinex","BTCUSD",1771281719124,0.02460444,68711.0,68702.0,0.26248]
["bitfinex","BTCUSD",1771281719275,0.02460444,68711.0,68702.0,0.26260627]
["bitfinex","BTCUSD",1771281719488,0.02460444,68711.0,68702.0,0.26256627]
["bitfinex","BTCUSD",1771281719489,0.07276963,68710.0,68702.0,0.26256627]
["bitfinex","BTCUSD",1771281720314,0.07276963,68710.0,68702.0,0.07290431]
["bitfinex","BTCUSD",1771281720552,0.07276963,68710.0,68702.0,0.33530431]
["bitfinex","BTCUSD",1771281721635,0.07276537,68715.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281721836,0.07277031,68710.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281722044,0.09737475,68710.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281722628,0.02460444,68710.0,68703.0,0.07277696]
["bitfinex","BTCUSD",1771281722827,0.02460444,68710.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281723067,0.02460444,68710.0,68703.0,0.07277702]
["bitfinex","BTCUSD",1771281723227,0.02460444,68710.0,68702.0,0.07290408]
["bitfinex","BTCUSD",1771281723429,0.09737424,68710.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281724414,0.02460444,68710.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281724690,0.07277178,68708.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281725111,0.0727711,68709.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281725676,0.07277209,68708.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281725881,0.02460444,68708.0,68702.0,0.00012627]
["bitfinex","BTCUSD",1771281727391,0.02460444,68708.0,68701.0,0.0003133]
["bitfinex","BTCUSD",1771281727760,0.02473062,68708.0,68701.0,0.0003133]
["bitfinex","BTCUSD",1771281729073,0.02473062,68708.0,68701.0,0.0730924]
["bitfinex","BTCUSD",1771281729447,0.00012618,68708.0,68701.0,0.0003133]
["bitfinex","BTCUSD",1771281729647,0.02460444,68707.0,68701.0,0.0003133]
["bitfinex","BTCUSD",1771281729874,0.09737798,68707.0,68701.0,0.0003133]
["bitfinex","BTCUSD",1771281730083,0.02460444,68705.0,68701.0,0.0003133]
["bitfinex","BTCUSD",1771281730754,0.02460444,68705.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771281731325,0.02460444,68705.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771281731326,0.02460444,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771281731527,0.07277789,68703.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771281732533,0.09738233,68703.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771281733913,0.09738233,68703.0,68691.0,0.26212]
["bitfinex","BTCUSD",1771281733914,0.07278256,68698.0,68691.0,0.26212]
["bitfinex","BTCUSD",1771281734119,0.07278158,68699.0,68691.0,0.26212]
["bitfinex","BTCUSD",1771281734294,0.32390006,68701.0,68691.0,0.26212]
["bitfinex","BTCUSD",1771281734454,0.07278165,68699.0,68691.0,0.26212]
["bitfinex","BTCUSD",1771281734997,0.07278299,68698.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281735194,0.07278216,68699.0,68690.0,0.07283016]
["bitfinex","BTCUSD",1771281735574,0.09696579,68699.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771281735983,0.29110619,68704.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281736215,0.07278353,68697.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281736769,0.07278448,68696.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281738033,0.29113044,68698.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281738242,0.0727844,68697.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281738451,0.07278472,68696.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281738845,0.07278573,68695.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281740407,0.02418363,68693.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281740820,0.07278717,68694.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771281742939,0.0969708,68694.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771281743145,0.02418363,68693.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771281743352,0.15715002,68694.0,68685.0,0.0002798]
["bitfinex","BTCUSD",1771281743556,0.02418363,68689.0,68685.0,0.0002798]
["bitfinex","BTCUSD",1771281743737,0.02418363,68688.0,68685.0,0.0002798]
["bitfinex","BTCUSD",1771281743931,0.02418363,68688.0,68680.0,0.07844137]
["bitfinex","BTCUSD",1771281744162,0.02418363,68688.0,68681.0,0.07300005]
["bitfinex","BTCUSD",1771281744515,0.07279198,68689.0,68675.0,0.26196]
["bitfinex","BTCUSD",1771281744516,0.02418363,68689.0,68675.0,0.26196]
["bitfinex","BTCUSD",1771281744814,0.0969759,68689.0,68680.0,0.07280058]
["bitfinex","BTCUSD",1771281745019,0.07279317,68688.0,68680.0,0.07280058]
["bitfinex","BTCUSD",1771281745222,0.0969768,68688.0,68679.0,0.07280058]
["bitfinex","BTCUSD",1771281745430,0.0727968,68685.0,68676.0,0.07300545]
["bitfinex","BTCUSD",1771281745772,0.0727968,68685.0,68676.0,0.07300541]
["bitfinex","BTCUSD",1771281745773,0.09698043,68685.0,68676.0,0.07300541]
["bitfinex","BTCUSD",1771281746772,0.07279732,68684.0,68676.0,0.07300541]
["bitfinex","BTCUSD",1771281747731,0.07279732,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281748130,0.07280017,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281748537,0.07279866,68683.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281753454,0.0728005,68681.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281753955,0.07279866,68683.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281761695,0.0728004,68681.0,68673.0,0.07280868]
["bitfinex","BTCUSD",1771281761894,0.02492411,68680.0,68673.0,0.07293453]
["bitfinex","BTCUSD",1771281763521,0.02492411,68680.0,68673.0,0.33525453]
["bitfinex","BTCUSD",1771281764092,1e-08,68695.0,68694.0,0.09729206]
["bitfinex","BTCUSD",1771281764286,0.0004,68709.0,68694.0,0.09729206]
["bitfinex","BTCUSD",1771281764287,0.0004,68709.0,68695.0,0.18214201]
["bitfinex","BTCUSD",1771281764501,0.0004,68709.0,68704.0,0.07277556]
["bitfinex","BTCUSD",1771281764948,0.0004,68709.0,68706.0,0.0727737]
["bitfinex","BTCUSD",1771281765165,0.0004,68709.0,68700.0,0.0245055]
["bitfinex","BTCUSD",1771281765166,0.0004,68709.0,68705.0,0.07277471]
["bitfinex","BTCUSD",1771281765357,0.00052618,68708.0,68700.0,0.0245055]
["bitfinex","BTCUSD",1771281765555,0.00052618,68708.0,68705.0,0.07277486]
["bitfinex","BTCUSD",1771281766183,0.00052618,68708.0,68700.0,0.0245055]
["bitfinex","BTCUSD",1771281766184,0.00052618,68708.0,68704.0,0.0727739]
["bitfinex","BTCUSD",1771281766616,0.00052618,68708.0,68704.0,0.07277587]
["bitfinex","BTCUSD",1771281768027,0.00052618,68708.0,68702.0,0.07277728]
["bitfinex","BTCUSD",1771281768249,0.00052618,68708.0,68703.0,0.07277623]
["bitfinex","BTCUSD",1771281768614,0.00052618,68708.0,68702.0,0.07277728]
["bitfinex","BTCUSD",1771281769463,0.00052618,68708.0,68703.0,0.0727768]
["bitfinex","BTCUSD",1771281772298,0.00052618,68708.0,68704.0,0.07277577]
["bitfinex","BTCUSD",1771281778218,0.00052618,68708.0,68702.0,0.07277602]
["bitfinex","BTCUSD",1771281779084,0.00052618,68708.0,68703.0,0.07277638]
["bitfinex","BTCUSD",1771281781419,0.00052618,68708.0,68704.0,0.07277595]
["bitfinex","BTCUSD",1771281781923,0.00052618,68708.0,68704.0,0.07277582]
["bitfinex","BTCUSD",1771281784083,0.00052618,68708.0,68702.0,0.05988162]
["bitfinex","BTCUSD",1771281784430,0.02475537,68707.0,68695.0,0.42878444]
["bitfinex","BTCUSD",1771281784653,0.02475537,68707.0,68701.0,0.07277905]
["bitfinex","BTCUSD",1771281784848,0.02475537,68707.0,68702.0,0.07277751]
["bitfinex","BTCUSD",1771281787028,0.02475537,68707.0,68701.0,0.07277905]
["bitfinex","BTCUSD",1771281794392,0.00401069,68707.0,68701.0,0.07277905]
["bitfinex","BTCUSD",1771281798160,0.00401069,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771281798370,0.07278656,68694.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771281798573,0.07278567,68695.0,68683.0,0.024274]
["bitfinex","BTCUSD",1771281798574,0.072786,68695.0,68686.0,0.07299488]
["bitfinex","BTCUSD",1771281798745,0.02350979,68694.0,68687.0,0.0727939]
["bitfinex","BTCUSD",1771281802790,0.02350979,68694.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281803532,0.02350979,68694.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771281804542,0.07278471,68696.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771281805760,0.07278351,68697.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771281808224,0.07278351,68697.0,68688.0,0.07053261]
["bitfinex","BTCUSD",1771281809049,0.07278342,68697.0,68689.0,0.07279118]
["bitfinex","BTCUSD",1771281812056,0.07278342,68697.0,68688.0,0.07053261]
["bitfinex","BTCUSD",1771281812209,0.07278342,68697.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771281813401,0.07278342,68697.0,68689.0,0.07299164]
["bitfinex","BTCUSD",1771281813801,0.0727786,68702.0,68690.0,0.14983084]
["bitfinex","BTCUSD",1771281814023,0.07277824,68702.0,68693.0,0.02318113]
["bitfinex","BTCUSD",1771281814242,0.07277824,68702.0,68695.0,0.02318113]
["bitfinex","BTCUSD",1771281815136,0.07277744,68703.0,68695.0,0.14983084]
["bitfinex","BTCUSD",1771281815341,0.07277744,68703.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281815865,0.06389056,68704.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281816132,0.07277792,68703.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281816300,0.07277812,68702.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281816597,0.07277734,68703.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281816983,0.07277833,68702.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281819011,0.07277734,68703.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281819847,0.07277668,68704.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281820477,0.0004,68702.0,68696.0,0.02318113]
["bitfinex","BTCUSD",1771281822763,0.07277668,68704.0,68697.0,0.02318113]
["bitfinex","BTCUSD",1771281822968,0.07277668,68704.0,68698.0,0.02318113]
["bitfinex","BTCUSD",1771281823609,0.07277415,68706.0,68698.0,0.02318113]
["bitfinex","BTCUSD",1771281823781,0.07277516,68705.0,68698.0,0.02318113]
["bitfinex","BTCUSD",1771281824165,0.0004,68707.0,68698.0,0.02318113]
["bitfinex","BTCUSD",1771281824601,0.0004,68707.0,68699.0,0.07278064]
["bitfinex","BTCUSD",1771281825584,0.0004,68707.0,68701.0,0.07277879]
["bitfinex","BTCUSD",1771281825790,0.0004,68707.0,68701.0,0.09556586]
["bitfinex","BTCUSD",1771281826210,0.0004,68707.0,68701.0,0.07277879]
["bitfinex","BTCUSD",1771281826418,0.0004,68707.0,68700.0,0.07277977]
["bitfinex","BTCUSD",1771281827666,0.0004,68707.0,68697.0,0.31391952]
["bitfinex","BTCUSD",1771281827667,0.0004,68709.0,68697.0,0.29113245]
["bitfinex","BTCUSD",1771281827840,0.0004,68709.0,68698.0,0.15065089]
["bitfinex","BTCUSD",1771281828041,0.0004,68709.0,68703.0,0.07277615]
["bitfinex","BTCUSD",1771281828250,0.0004,68709.0,68699.0,0.15065089]
["bitfinex","BTCUSD",1771281828456,0.0004,68709.0,68705.0,0.02278707]
["bitfinex","BTCUSD",1771281828893,0.0004,68709.0,68703.0,0.07277678]
["bitfinex","BTCUSD",1771281829246,0.0004,68707.0,68704.0,0.09556206]
["bitfinex","BTCUSD",1771281829553,0.0004,68709.0,68705.0,0.02278707]
["bitfinex","BTCUSD",1771281829763,0.0004,68709.0,68704.0,0.07277499]
["bitfinex","BTCUSD",1771281830653,4e-05,68710.0,68697.0,0.00012618]
["bitfinex","BTCUSD",1771281830868,4e-05,68710.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1771281831072,0.02445345,68710.0,68705.0,0.07277456]
["bitfinex","BTCUSD",1771281831282,0.02445345,68710.0,68702.0,0.07277616]
["bitfinex","BTCUSD",1771281831482,0.02445345,68710.0,68703.0,0.07277689]
["bitfinex","BTCUSD",1771281831709,0.02445345,68710.0,68697.0,0.00012618]
["bitfinex","BTCUSD",1771281831880,0.07277209,68708.0,68697.0,0.00012618]
["bitfinex","BTCUSD",1771281832086,0.07277209,68708.0,68700.0,0.07278015]
["bitfinex","BTCUSD",1771281832314,0.3485952,68710.0,68697.0,0.07290942]
["bitfinex","BTCUSD",1771281832626,0.07277179,68708.0,68698.0,0.0727814]
["bitfinex","BTCUSD",1771281833186,0.42136507,68710.0,68701.0,0.072779]
["bitfinex","BTCUSD",1771281833370,0.3485952,68710.0,68699.0,0.07277925]
["bitfinex","BTCUSD",1771281833578,4e-05,68710.0,68697.0,0.00012618]
["bitfinex","BTCUSD",1771281833856,0.02441345,68704.0,68697.0,0.00012618]
["bitfinex","BTCUSD",1771281834011,0.02441345,68698.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281834182,0.32418175,68700.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281834183,0.07279061,68691.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281834375,0.09720406,68691.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281834599,0.02441345,68690.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771281836636,0.3155784,68690.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771281836839,0.02441345,68689.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771281837713,0.07279504,68686.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771281837917,0.25157345,68703.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771281837918,0.29116065,68691.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771281838123,0.07279486,68687.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771281838329,0.29125861,68691.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281838330,0.07279719,68684.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281838540,0.07279435,68687.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771281838745,0.32414175,68690.0,68679.0,0.0002372]
["bitfinex","BTCUSD",1771281838746,0.3969736,68690.0,68679.0,0.0002372]
["bitfinex","BTCUSD",1771281838950,0.07279626,68685.0,68679.0,0.0002372]
["bitfinex","BTCUSD",1771281839149,0.29117167,68689.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281839324,0.07280008,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281839533,0.07279859,68683.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281839736,0.07279926,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281840356,0.07279821,68683.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281840774,0.09720902,68686.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281840984,0.07279995,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281843426,0.07280401,68678.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281843596,4e-05,68690.0,68670.0,0.07285171]
["bitfinex","BTCUSD",1771281843597,0.07280321,68679.0,68670.0,0.07285171]
["bitfinex","BTCUSD",1771281843797,0.02441345,68678.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771281844246,0.02441345,68678.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281844544,0.39694525,68680.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281844545,0.07280245,68679.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281844901,0.07280154,68680.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281845356,0.07280071,68681.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281845524,0.32418175,68690.0,68677.0,0.17343796]
["bitfinex","BTCUSD",1771281845731,0.32418175,68690.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281845732,0.07279633,68685.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281846081,0.07279477,68687.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281846392,0.07279647,68685.0,68677.0,0.02278707]
["bitfinex","BTCUSD",1771281846590,0.0727954,68686.0,68678.0,0.02278707]
["bitfinex","BTCUSD",1771281849544,0.07279421,68687.0,68678.0,0.09559042]
["bitfinex","BTCUSD",1771281850153,0.07279569,68686.0,68678.0,0.02278707]
["bitfinex","BTCUSD",1771281850742,0.07279592,68687.0,68678.0,0.02278707]
["bitfinex","BTCUSD",1771281850943,0.07279458,68687.0,68678.0,0.09559041]
["bitfinex","BTCUSD",1771281851294,0.07279458,68687.0,68678.0,0.02278707]
["bitfinex","BTCUSD",1771281851416,0.07279458,68687.0,68678.0,0.02298707]
["bitfinex","BTCUSD",1771281851847,0.07279595,68686.0,68678.0,0.02298707]
["bitfinex","BTCUSD",1771281852694,0.07279458,68687.0,68678.0,0.09579024]
["bitfinex","BTCUSD",1771281853770,0.07279458,68687.0,68678.0,0.05785407]
["bitfinex","BTCUSD",1771281853989,0.07279504,68686.0,68677.0,0.07280247]
["bitfinex","BTCUSD",1771281854274,0.07279605,68687.0,68677.0,0.07280247]
["bitfinex","BTCUSD",1771281855164,0.07279506,68686.0,68677.0,0.07280247]
["bitfinex","BTCUSD",1771281855378,0.07279643,68685.0,68676.0,0.09755238]
["bitfinex","BTCUSD",1771281855582,0.07279629,68685.0,68676.0,0.09755238]
["bitfinex","BTCUSD",1771281855729,0.02400869,68688.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281855934,0.07279991,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281856340,0.0968086,68682.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281858235,0.09727384,68681.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281860099,0.02447347,68681.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771281862799,0.02447347,68681.0,68674.0,0.07280714]
["bitfinex","BTCUSD",1771281862944,0.02447347,68681.0,68673.0,0.07280875]
["bitfinex","BTCUSD",1771281864376,0.02447347,68680.0,68673.0,0.07280875]
["bitfinex","BTCUSD",1771281864588,0.09727491,68680.0,68672.0,0.07280976]
["bitfinex","BTCUSD",1771281865601,0.02447347,68680.0,68672.0,0.07280976]
["bitfinex","BTCUSD",1771281866865,0.02447347,68680.0,68673.0,0.0728087]
["bitfinex","BTCUSD",1771281867191,0.0004,68683.0,68674.0,0.0957231]
["bitfinex","BTCUSD",1771281867367,0.07279652,68685.0,68677.0,0.02291594]
["bitfinex","BTCUSD",1771281867556,0.07279816,68684.0,68678.0,0.02291594]
["bitfinex","BTCUSD",1771281867755,0.07279844,68683.0,68679.0,0.02291594]
["bitfinex","BTCUSD",1771281869042,0.07319844,68683.0,68679.0,0.02291594]
["bitfinex","BTCUSD",1771281870037,0.0004,68683.0,68679.0,0.02291594]
["bitfinex","BTCUSD",1771281871860,0.07319829,68683.0,68679.0,0.02291594]
["bitfinex","BTCUSD",1771281872063,0.07319829,68683.0,68676.0,0.14818945]
["bitfinex","BTCUSD",1771281872670,0.07319829,68683.0,68675.0,0.02291594]
["bitfinex","BTCUSD",1771281875812,0.07319829,68683.0,68674.0,0.07280743]
["bitfinex","BTCUSD",1771281875813,0.02447347,68682.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771281876192,0.07280146,68680.0,68671.0,0.09592601]
["bitfinex","BTCUSD",1771281876381,0.04910234,68680.0,68671.0,0.09592601]
["bitfinex","BTCUSD",1771281877073,0.04910234,68680.0,68672.0,0.07280968]
["bitfinex","BTCUSD",1771281878026,0.07320019,68683.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771281879198,0.07279954,68682.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771281880078,0.07246916,68682.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771281884335,0.02464555,68680.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771281884541,0.07280043,68681.0,68675.0,0.02470482]
["bitfinex","BTCUSD",1771281884744,0.07280176,68680.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771281885858,0.07280081,68681.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771281886547,0.02464555,68680.0,68671.0,0.07301045]
["bitfinex","BTCUSD",1771281886752,0.09744758,68680.0,68671.0,0.07301045]
["bitfinex","BTCUSD",1771281886921,0.07280203,68680.0,68671.0,0.07301045]
["bitfinex","BTCUSD",1771281887125,0.02464555,68679.0,68672.0,0.07280986]
["bitfinex","BTCUSD",1771281888422,0.02464555,68679.0,68671.0,0.07300994]
["bitfinex","BTCUSD",1771281889001,0.02464555,68679.0,68672.0,0.07280963]
["bitfinex","BTCUSD",1771281896834,0.00442737,68679.0,68672.0,0.07300963]
["bitfinex","BTCUSD",1771281897060,0.00482737,68679.0,68672.0,0.07300963]
["bitfinex","BTCUSD",1771281898414,0.0004,68679.0,68672.0,0.07300963]
["bitfinex","BTCUSD",1771281899626,0.0004,68679.0,68673.0,0.07280864]
["bitfinex","BTCUSD",1771281901112,0.0004,68679.0,68672.0,0.07300943]
["bitfinex","BTCUSD",1771281902150,0.0004,68679.0,68672.0,0.07300981]
["bitfinex","BTCUSD",1771281903668,0.02389913,68676.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771281903888,0.07281004,68672.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771281904091,0.07281075,68673.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771281904294,0.0728113,68671.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771281904833,0.29121831,68678.0,68657.0,0.0001128]
["bitfinex","BTCUSD",1771281904834,4e-05,68670.0,68657.0,0.0001128]
["bitfinex","BTCUSD",1771281905036,4e-05,68670.0,68650.0,0.0001651]
["bitfinex","BTCUSD",1771281905037,0.07282595,68657.0,68650.0,0.0001651]
["bitfinex","BTCUSD",1771281905435,0.07282595,68657.0,68645.0,0.02305444]
["bitfinex","BTCUSD",1771281905436,0.07282924,68654.0,68645.0,0.02305444]
["bitfinex","BTCUSD",1771281905847,0.07282924,68654.0,68645.0,0.09589253]
["bitfinex","BTCUSD",1771281906055,0.07282924,68654.0,68645.0,0.09631369]
["bitfinex","BTCUSD",1771281906252,0.07282924,68654.0,68645.0,0.09599369]
["bitfinex","BTCUSD",1771281906793,0.07282924,68654.0,68645.0,0.2843156]
["bitfinex","BTCUSD",1771281907682,0.07282924,68654.0,68645.0,0.35715391]
["bitfinex","BTCUSD",1771281908094,0.07282924,68654.0,68646.0,0.2612]
["bitfinex","BTCUSD",1771281909930,0.07282924,68654.0,68645.0,0.07325947]
["bitfinex","BTCUSD",1771281910263,0.09672837,68654.0,68645.0,0.07325947]
["bitfinex","BTCUSD",1771281911450,0.07283008,68653.0,68645.0,0.07325947]
["bitfinex","BTCUSD",1771281911655,0.07283008,68653.0,68645.0,0.00042116]
["bitfinex","BTCUSD",1771281912290,0.07283112,68652.0,68645.0,0.00042116]
["bitfinex","BTCUSD",1771281912426,0.09672999,68654.0,68645.0,0.00042116]
["bitfinex","BTCUSD",1771281912427,0.07283025,68653.0,68645.0,0.00042116]
["bitfinex","BTCUSD",1771281913585,0.07283086,68654.0,68645.0,0.09631403]
["bitfinex","BTCUSD",1771281913769,0.07283086,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281914961,0.07283017,68653.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281918040,0.07283115,68652.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281920259,0.07283189,68653.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281920455,0.09714163,68652.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281920671,0.07283226,68651.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281920889,0.02430954,68650.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281922650,0.07283226,68651.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281923472,0.0004,68654.0,68647.0,0.07283594]
["bitfinex","BTCUSD",1771281923701,0.0004,68654.0,68647.0,0.07283632]
["bitfinex","BTCUSD",1771281926750,0.0004,68654.0,68646.0,0.07303704]
["bitfinex","BTCUSD",1771281927104,0.07322905,68654.0,68646.0,0.07303704]
["bitfinex","BTCUSD",1771281927524,0.0004,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281928377,0.07322936,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281929015,0.0004,68654.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281929191,0.07283497,68649.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281929436,0.072836,68648.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771281931647,0.07283835,68646.0,68643.0,0.0001251]
["bitfinex","BTCUSD",1771281931959,0.07283835,68646.0,68643.0,0.00025095]
["bitfinex","BTCUSD",1771281933164,0.07283745,68646.0,68643.0,0.00025095]
["bitfinex","BTCUSD",1771281933372,0.07283954,68645.0,68643.0,0.00025095]
["bitfinex","BTCUSD",1771281934280,4e-05,68660.0,68644.0,0.13775884]
["bitfinex","BTCUSD",1771281934462,0.07322964,68654.0,68644.0,0.0728388]
["bitfinex","BTCUSD",1771281934684,0.07322964,68654.0,68645.0,0.02468232]
["bitfinex","BTCUSD",1771281935572,0.07322964,68654.0,68645.0,0.09751999]
["bitfinex","BTCUSD",1771281936774,0.0004,68654.0,68646.0,0.09751965]
["bitfinex","BTCUSD",1771281937898,0.0004,68654.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281939151,0.07322919,68654.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281939682,0.07283015,68653.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281940081,0.07322915,68654.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281941694,0.07283012,68653.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281941895,0.0732293,68654.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281942948,0.07283017,68653.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281945472,0.07283114,68652.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281945857,0.07283045,68653.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281946918,0.07283111,68652.0,68646.0,0.02468232]
["bitfinex","BTCUSD",1771281953011,0.07283111,68652.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281954557,0.07283002,68653.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281955000,0.0004,68654.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281955205,0.07283388,68650.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281956114,0.0728344,68649.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281957238,0.07283407,68651.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281957239,0.07283363,68650.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281958651,0.09624901,68650.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281958878,0.07283363,68650.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281961824,0.0728345,68649.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281962188,0.04908446,68649.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281962591,0.07283367,68650.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281963001,0.07283447,68649.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771281963305,0.13933772,68652.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771281963508,0.07284276,68641.0,68640.0,0.00012637]
["bitfinex","BTCUSD",1771281963711,0.07284208,68642.0,68640.0,0.00012637]
["bitfinex","BTCUSD",1771281964532,0.07284208,68642.0,68640.0,0.00046027]
["bitfinex","BTCUSD",1771281964946,0.07284276,68641.0,68640.0,0.00046027]
["bitfinex","BTCUSD",1771281967428,0.07284488,68639.0,68630.0,0.02409295]
["bitfinex","BTCUSD",1771281967658,0.07284488,68639.0,68630.0,0.07301733]
["bitfinex","BTCUSD",1771281968562,0.0728465,68638.0,68630.0,0.0001633]
["bitfinex","BTCUSD",1771281969480,0.0728465,68638.0,68630.0,0.07301757]
["bitfinex","BTCUSD",1771281969832,0.0728465,68638.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771281972253,0.04913386,68638.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771281975459,0.07284878,68636.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771281978142,0.07284879,68636.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771281979363,0.15082212,68639.0,68630.0,0.0001633]
["bitfinex","BTCUSD",1771281979726,0.07285337,68631.0,68630.0,0.0001633]
["bitfinex","BTCUSD",1771281981726,0.07285183,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771281981910,0.07285136,68633.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771281982746,0.07285261,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771281983153,0.07285261,68632.0,68617.0,0.26044]
["bitfinex","BTCUSD",1771281983154,0.07285125,68633.0,68614.0,0.00729785]
["bitfinex","BTCUSD",1771281983409,0.07285125,68633.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771281983410,0.07287287,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771281983616,0.52511971,68621.0,68604.0,0.02378152]
["bitfinex","BTCUSD",1771281983836,0.07287579,68610.0,68604.0,0.02378152]
["bitfinex","BTCUSD",1771281985991,0.07287679,68609.0,68604.0,0.02378152]
["bitfinex","BTCUSD",1771281986955,0.07287798,68608.0,68604.0,0.02378152]
["bitfinex","BTCUSD",1771281987160,0.07287798,68608.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281990659,0.07287756,68610.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281991305,0.07287756,68609.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281991992,0.07287795,68608.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281993596,0.07287795,68608.0,68605.0,0.02378152]
["bitfinex","BTCUSD",1771281995938,0.07287795,68608.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771281996484,0.07287795,68608.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281998021,0.07287795,68608.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771281998176,0.07287795,68608.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281999527,0.07287674,68609.0,68604.0,0.02398152]
["bitfinex","BTCUSD",1771281999731,0.32488792,68620.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771281999933,1e-08,68633.0,68632.0,0.07285231]
["bitfinex","BTCUSD",1771282000135,0.0004,68652.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771282000136,0.32488792,68650.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771282000356,0.32488792,68650.0,68648.0,0.07283503]
["bitfinex","BTCUSD",1771282000555,0.32488792,68650.0,68641.0,0.14082864]
["bitfinex","BTCUSD",1771282000556,0.0004,68652.0,68649.0,0.02378152]
["bitfinex","BTCUSD",1771282000868,0.0004,68652.0,68641.0,0.08576]
["bitfinex","BTCUSD",1771282000869,9.64e-05,68658.0,68653.0,0.14082864]
["bitfinex","BTCUSD",1771282001073,0.00052638,68655.0,68654.0,0.02378152]
["bitfinex","BTCUSD",1771282001577,9.64e-05,68658.0,68653.0,0.14082864]
["bitfinex","BTCUSD",1771282001578,9.64e-05,68658.0,68657.0,0.02378152]
["bitfinex","BTCUSD",1771282001779,0.32488792,68670.0,68659.0,0.02378152]
["bitfinex","BTCUSD",1771282002143,0.32488792,68670.0,68663.0,0.02378152]
["bitfinex","BTCUSD",1771282002435,4e-05,68670.0,68663.0,0.02378152]
["bitfinex","BTCUSD",1771282002807,4e-05,68670.0,68665.0,0.02378152]
["bitfinex","BTCUSD",1771282003012,4e-05,68670.0,68664.0,0.07281761]
["bitfinex","BTCUSD",1771282003217,4e-05,68670.0,68659.0,0.29141985]
["bitfinex","BTCUSD",1771282003218,0.32488792,68680.0,68679.0,0.00024]
["bitfinex","BTCUSD",1771282003384,0.32488792,68680.0,68673.0,0.02378152]
["bitfinex","BTCUSD",1771282003385,4e-05,68680.0,68673.0,0.02378152]
["bitfinex","BTCUSD",1771282003586,4e-05,68680.0,68674.0,0.02378152]
["bitfinex","BTCUSD",1771282004273,4e-05,68680.0,68664.0,0.29127169]
["bitfinex","BTCUSD",1771282004274,4e-05,68680.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282004425,0.32484792,68670.0,68661.0,0.02274384]
["bitfinex","BTCUSD",1771282004648,0.07281606,68667.0,68661.0,0.02274384]
["bitfinex","BTCUSD",1771282004854,0.07281606,68667.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282005244,0.07281433,68668.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282005690,0.07281521,68667.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282010268,0.07281657,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282010873,0.07281596,68667.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282012368,0.07281633,68666.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282013390,0.07281537,68667.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282013984,0.07282477,68658.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771282014191,0.07295107,68658.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771282014567,0.0728285,68655.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771282015400,0.29130472,68657.0,68642.0,0.07284104]
["bitfinex","BTCUSD",1771282015601,0.0001263,68658.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282015900,0.07283335,68650.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282016466,0.07283246,68651.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282016670,0.07283361,68650.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282019066,0.02341538,68650.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771282019324,0.07284218,68642.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282019685,0.07284283,68641.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282020385,0.07284191,68642.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282022274,0.07283969,68644.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282022510,0.07283969,68644.0,68635.0,0.07311933]
["bitfinex","BTCUSD",1771282022766,0.07283969,68644.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282022968,0.32484792,68645.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282023306,0.07284585,68639.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282024328,0.0728421,68642.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282024549,0.07283427,68649.0,68636.0,0.02254418]
["bitfinex","BTCUSD",1771282024751,0.07284135,68643.0,68636.0,0.02254418]
["bitfinex","BTCUSD",1771282025356,0.32488792,68650.0,68635.0,0.0002711]
["bitfinex","BTCUSD",1771282025531,0.29133966,68649.0,68636.0,0.02254418]
["bitfinex","BTCUSD",1771282025735,0.07283939,68645.0,68635.0,0.07311922]
["bitfinex","BTCUSD",1771282026700,4e-05,68650.0,68635.0,0.07311922]
["bitfinex","BTCUSD",1771282026701,0.32488792,68650.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282026919,0.07287389,68650.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282028023,0.07283506,68649.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282028246,0.0728354,68648.0,68643.0,0.02254418]
["bitfinex","BTCUSD",1771282030829,0.0728354,68648.0,68639.0,0.07284472]
["bitfinex","BTCUSD",1771282031181,0.0728354,68648.0,68639.0,0.0953889]
["bitfinex","BTCUSD",1771282031333,0.32488792,68650.0,68639.0,0.02254418]
["bitfinex","BTCUSD",1771282031334,0.07283825,68646.0,68639.0,0.02254418]
["bitfinex","BTCUSD",1771282031539,0.07283427,68649.0,68639.0,0.02254418]
["bitfinex","BTCUSD",1771282031781,0.07284141,68643.0,68639.0,0.02254418]
["bitfinex","BTCUSD",1771282032935,0.07284141,68643.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282034105,0.07284175,68642.0,68635.0,0.02502145]
["bitfinex","BTCUSD",1771282035131,0.07284309,68641.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282035602,0.07284388,68640.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282036439,0.07284681,68638.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282040272,0.07284743,68637.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282040685,0.07284806,68636.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282041073,0.07284747,68637.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282042096,0.07284806,68636.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282042714,0.07284748,68637.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282042937,0.07283957,68644.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282043144,0.07284806,68636.0,68635.0,0.0004711]
["bitfinex","BTCUSD",1771282044737,0.07284806,68636.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282046889,0.07284748,68637.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282048295,0.0728483,68636.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282049095,0.07284594,68638.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282049306,0.07284768,68637.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282049847,0.07284768,68637.0,68633.0,0.02475035]
["bitfinex","BTCUSD",1771282053108,0.07284594,68638.0,68633.0,0.02475035]
["bitfinex","BTCUSD",1771282055254,0.07284766,68637.0,68633.0,0.02475035]
["bitfinex","BTCUSD",1771282055906,0.07284594,68638.0,68633.0,0.02475035]
["bitfinex","BTCUSD",1771282059101,0.07284594,68638.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282059309,0.07284724,68637.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282060121,0.07284639,68638.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282062858,0.07284537,68639.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282066535,0.07324537,68639.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282069135,0.07320537,68639.0,68630.0,0.07309416]
["bitfinex","BTCUSD",1771282071441,0.07320537,68639.0,68630.0,0.09641689]
["bitfinex","BTCUSD",1771282074610,0.07320537,68639.0,68631.0,0.0728533]
["bitfinex","BTCUSD",1771282076152,0.0004,68639.0,68631.0,0.0728533]
["bitfinex","BTCUSD",1771282082410,0.1156833,68657.0,68630.0,0.00024]
["bitfinex","BTCUSD",1771282082605,0.32481445,68670.0,68661.0,0.02332273]
["bitfinex","BTCUSD",1771282082805,0.00016633,68670.0,68661.0,0.02332273]
["bitfinex","BTCUSD",1771282083121,0.00016633,68670.0,68664.0,0.02332273]
["bitfinex","BTCUSD",1771282083320,0.00016633,68670.0,68665.0,0.02332273]
["bitfinex","BTCUSD",1771282083494,0.00016633,68670.0,68661.0,0.29128263]
["bitfinex","BTCUSD",1771282083700,0.00016633,68670.0,68660.0,0.08042924]
["bitfinex","BTCUSD",1771282083701,0.00016633,68670.0,68669.0,0.02332273]
["bitfinex","BTCUSD",1771282084710,0.00016633,68670.0,68669.0,0.02317992]
["bitfinex","BTCUSD",1771282084884,0.0004,68679.0,68664.0,0.29127188]
["bitfinex","BTCUSD",1771282085089,0.0004,68679.0,68663.0,0.0728173]
["bitfinex","BTCUSD",1771282085090,0.00036,68683.0,68682.0,0.07222813]
["bitfinex","BTCUSD",1771282085311,0.07278468,68696.0,68683.0,0.06534053]
["bitfinex","BTCUSD",1771282085511,0.00028621,68692.0,68688.0,0.07279223]
["bitfinex","BTCUSD",1771282085714,0.00028621,68692.0,68689.0,0.02332273]
["bitfinex","BTCUSD",1771282086735,0.07278355,68697.0,68689.0,0.02332273]
["bitfinex","BTCUSD",1771282086955,0.00028621,68692.0,68689.0,0.02332273]
["bitfinex","BTCUSD",1771282087165,0.07278293,68698.0,68689.0,0.02332273]
["bitfinex","BTCUSD",1771282087332,0.0727835,68697.0,68689.0,0.02332273]
["bitfinex","BTCUSD",1771282087975,0.07278261,68698.0,68689.0,0.08789476]
["bitfinex","BTCUSD",1771282088181,0.07278368,68697.0,68690.0,0.02332273]
["bitfinex","BTCUSD",1771282088358,0.32481445,68700.0,68690.0,0.02332273]
["bitfinex","BTCUSD",1771282088359,0.07278266,68698.0,68690.0,0.02332273]
["bitfinex","BTCUSD",1771282088535,0.07278331,68699.0,68690.0,0.02332273]
["bitfinex","BTCUSD",1771282088742,0.0004,68692.0,68690.0,0.02332273]
["bitfinex","BTCUSD",1771282093742,0.0004,68692.0,68691.0,0.02332273]
["bitfinex","BTCUSD",1771282093943,0.0004,68692.0,68691.0,0.09611246]
["bitfinex","BTCUSD",1771282095058,0.0004,68692.0,68691.0,0.15855219]
["bitfinex","BTCUSD",1771282095607,0.0004,68692.0,68691.0,0.09611246]
["bitfinex","BTCUSD",1771282096038,0.0004,68692.0,68691.0,0.02332273]
["bitfinex","BTCUSD",1771282099607,0.0004,68692.0,68691.0,0.09611246]
["bitfinex","BTCUSD",1771282100383,0.0004,68692.0,68691.0,0.02332273]
["bitfinex","BTCUSD",1771282101521,0.0004,68692.0,68691.0,0.09611246]
["bitfinex","BTCUSD",1771282102263,0.0004,68692.0,68691.0,0.02332273]
["bitfinex","BTCUSD",1771282103039,0.0004,68692.0,68690.0,0.07278974]
["bitfinex","BTCUSD",1771282103261,0.0004,68692.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771282104282,0.0004,68692.0,68691.0,0.02256849]
["bitfinex","BTCUSD",1771282104809,0.0004,68692.0,68691.0,0.09535822]
["bitfinex","BTCUSD",1771282106049,0.0004,68692.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771282109153,0.0004,68692.0,68691.0,0.09535822]
["bitfinex","BTCUSD",1771282111023,0.0004,68692.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771282113375,0.0004,68692.0,68691.0,0.24594379]
["bitfinex","BTCUSD",1771282114223,0.00013498,68693.0,68692.0,0.07278867]
["bitfinex","BTCUSD",1771282114377,0.00042119,68693.0,68692.0,0.07274867]
["bitfinex","BTCUSD",1771282115274,0.00042119,68693.0,68692.0,0.2904293]
["bitfinex","BTCUSD",1771282116588,0.00013498,68693.0,68692.0,0.2904293]
["bitfinex","BTCUSD",1771282117433,7.31e-06,68693.0,68692.0,0.07274867]
["bitfinex","BTCUSD",1771282117660,0.0001203,68696.0,68692.0,0.33342867]
["bitfinex","BTCUSD",1771282117838,0.00028621,68693.0,68692.0,0.33342867]
["bitfinex","BTCUSD",1771282118135,0.0001203,68696.0,68692.0,0.33342867]
["bitfinex","BTCUSD",1771282118344,0.0001203,68696.0,68693.0,0.21862378]
["bitfinex","BTCUSD",1771282119338,0.0001203,68696.0,68692.0,0.47930378]
["bitfinex","BTCUSD",1771282119541,0.0001203,68696.0,68692.0,0.50187227]
["bitfinex","BTCUSD",1771282119736,0.0001203,68696.0,68692.0,0.55209234]
["bitfinex","BTCUSD",1771282119905,0.0001203,68696.0,68693.0,0.02256849]
["bitfinex","BTCUSD",1771282120116,0.0001203,68696.0,68693.0,0.24119227]
["bitfinex","BTCUSD",1771282124230,9.034e-05,68696.0,68693.0,0.24119227]
["bitfinex","BTCUSD",1771282125004,9.034e-05,68696.0,68693.0,0.21862378]
["bitfinex","BTCUSD",1771282126831,9.034e-05,68696.0,68693.0,0.24163618]
["bitfinex","BTCUSD",1771282127737,9.034e-05,68696.0,68694.0,0.21862378]
["bitfinex","BTCUSD",1771282127950,9.034e-05,68696.0,68695.0,0.21862378]
["bitfinex","BTCUSD",1771282128099,9.034e-05,68696.0,68694.0,0.24163618]
["bitfinex","BTCUSD",1771282128732,9.034e-05,68696.0,68694.0,0.21862378]
["bitfinex","BTCUSD",1771282129721,9.034e-05,68696.0,68694.0,0.24282965]
["bitfinex","BTCUSD",1771282130554,9.034e-05,68696.0,68695.0,0.02420587]
["bitfinex","BTCUSD",1771282134231,8.635e-05,68699.0,68695.0,0.02420587]
["bitfinex","BTCUSD",1771282134415,8.635e-05,68699.0,68698.0,0.17486783]
["bitfinex","BTCUSD",1771282134620,8.635e-05,68699.0,68698.0,0.43778783]
["bitfinex","BTCUSD",1771282134809,8.635e-05,68699.0,68698.0,0.33570232]
["bitfinex","BTCUSD",1771282135019,8.635e-05,68699.0,68698.0,0.57853197]
["bitfinex","BTCUSD",1771282137122,8.635e-05,68699.0,68698.0,0.35990819]
["bitfinex","BTCUSD",1771282137333,0.0004,68703.0,68699.0,0.02420587]
["bitfinex","BTCUSD",1771282137546,0.0004,68703.0,68701.0,0.07277896]
["bitfinex","BTCUSD",1771282137839,0.0004,68703.0,68702.0,0.02420587]
["bitfinex","BTCUSD",1771282138039,0.0004,68703.0,68702.0,0.09698395]
["bitfinex","BTCUSD",1771282138239,0.0004,68703.0,68701.0,0.07277896]
["bitfinex","BTCUSD",1771282138458,1e-08,68703.0,68702.0,0.09698395]
["bitfinex","BTCUSD",1771282138659,1e-08,68703.0,68702.0,0.31547115]
["bitfinex","BTCUSD",1771282138897,0.0004,68708.0,68705.0,0.09698077]
["bitfinex","BTCUSD",1771282139102,0.0004,68708.0,68705.0,0.36054077]
["bitfinex","BTCUSD",1771282140044,0.00082142,68706.0,68705.0,0.36039802]
["bitfinex","BTCUSD",1771282140400,0.0004,68708.0,68707.0,0.09697865]
["bitfinex","BTCUSD",1771282140618,0.00052632,68708.0,68707.0,0.27161598]
["bitfinex","BTCUSD",1771282140793,0.00052632,68708.0,68705.0,0.26356]
["bitfinex","BTCUSD",1771282140794,0.00052632,68708.0,68703.0,0.02420587]
["bitfinex","BTCUSD",1771282141025,0.00052632,68708.0,68707.0,0.26372]
["bitfinex","BTCUSD",1771282142501,0.00052632,68708.0,68707.0,0.33649278]
["bitfinex","BTCUSD",1771282142706,0.00052632,68708.0,68707.0,0.33653278]
["bitfinex","BTCUSD",1771282145817,0.0006988,68710.0,68709.0,0.09697654]
["bitfinex","BTCUSD",1771282146018,0.0004,68713.0,68709.0,0.09697654]
["bitfinex","BTCUSD",1771282146191,0.0004,68713.0,68711.0,0.07276773]
["bitfinex","BTCUSD",1771282146629,0.07279934,68720.0,68711.0,0.07276773]
["bitfinex","BTCUSD",1771282146829,0.0004,68715.0,68711.0,0.07276773]
["bitfinex","BTCUSD",1771282148538,0.0004,68715.0,68710.0,0.07276773]
["bitfinex","BTCUSD",1771282149231,0.0004,68715.0,68711.0,0.02420587]
["bitfinex","BTCUSD",1771282149644,0.0004,68715.0,68712.0,0.02420587]
["bitfinex","BTCUSD",1771282152456,0.0004,68715.0,68712.0,0.09697302]
["bitfinex","BTCUSD",1771282153286,0.0004,68715.0,68713.0,0.07276632]
["bitfinex","BTCUSD",1771282156794,0.0004,68715.0,68713.0,0.36004153]
["bitfinex","BTCUSD",1771282157022,0.0004,68715.0,68714.0,0.02251521]
["bitfinex","BTCUSD",1771282158114,0.0004,68715.0,68713.0,0.26476]
["bitfinex","BTCUSD",1771282159213,0.0004,68715.0,68714.0,0.02251521]
["bitfinex","BTCUSD",1771282159894,4e-05,68720.0,68714.0,0.02247521]
["bitfinex","BTCUSD",1771282160969,0.0004,68715.0,68714.0,0.02247521]
["bitfinex","BTCUSD",1771282162943,0.0004,68715.0,68713.0,0.26476]
["bitfinex","BTCUSD",1771282163156,6.321e-05,68715.0,68713.0,0.26476]
["bitfinex","BTCUSD",1771282164051,4e-05,68720.0,68713.0,0.26476]
["bitfinex","BTCUSD",1771282164263,4e-05,68720.0,68714.0,0.02251521]
["bitfinex","BTCUSD",1771282165429,4e-05,68720.0,68713.0,0.26476]
["bitfinex","BTCUSD",1771282166066,4e-05,68720.0,68713.0,0.33752626]
["bitfinex","BTCUSD",1771282167591,4e-05,68720.0,68713.0,0.26476]
["bitfinex","BTCUSD",1771282168798,4e-05,68720.0,68714.0,0.26564]
["bitfinex","BTCUSD",1771282169016,0.00044,68720.0,68714.0,0.26564]
["bitfinex","BTCUSD",1771282170049,0.15683414,68720.0,68712.0,0.2658]
["bitfinex","BTCUSD",1771282170252,0.02388379,68719.0,68712.0,0.07276672]
["bitfinex","BTCUSD",1771282170612,0.02388379,68719.0,68713.0,0.07276605]
["bitfinex","BTCUSD",1771282171013,0.00044,68720.0,68713.0,0.07276605]
["bitfinex","BTCUSD",1771282173547,0.00044,68720.0,68714.0,0.07276532]
["bitfinex","BTCUSD",1771282175314,0.00044,68720.0,68715.0,0.07276417]
["bitfinex","BTCUSD",1771282180173,7.076e-05,68720.0,68715.0,0.07276417]
["bitfinex","BTCUSD",1771282180586,7.076e-05,68720.0,68716.0,0.07276309]
["bitfinex","BTCUSD",1771282182089,7.076e-05,68720.0,68715.0,0.07276382]
["bitfinex","BTCUSD",1771282183101,7.076e-05,68720.0,68716.0,0.07276282]
["bitfinex","BTCUSD",1771282184430,7.076e-05,68720.0,68717.0,0.07276214]
["bitfinex","BTCUSD",1771282184926,7.076e-05,68720.0,68716.0,0.07276286]
["bitfinex","BTCUSD",1771282185109,7.076e-05,68720.0,68717.0,0.07276177]
["bitfinex","BTCUSD",1771282186297,7.076e-05,68720.0,68716.0,0.07276287]
["bitfinex","BTCUSD",1771282186510,7.076e-05,68720.0,68717.0,0.07276207]
["bitfinex","BTCUSD",1771282190270,0.0004,68727.0,68719.0,0.0727592]
["bitfinex","BTCUSD",1771282190524,0.0004,68727.0,68719.0,0.07275906]
["bitfinex","BTCUSD",1771282190723,0.0004,68727.0,68720.0,0.07275827]
["bitfinex","BTCUSD",1771282191386,0.0004,68727.0,68721.0,0.07275696]
["bitfinex","BTCUSD",1771282192995,0.0004,68727.0,68721.0,0.07275796]
["bitfinex","BTCUSD",1771282193391,0.0004,68727.0,68722.0,0.07275671]
["bitfinex","BTCUSD",1771282194379,0.0004,68727.0,68723.0,0.07275575]
["bitfinex","BTCUSD",1771282195985,0.0004,68727.0,68722.0,0.07275648]
["bitfinex","BTCUSD",1771282196551,0.0004,68727.0,68723.0,0.02321703]
["bitfinex","BTCUSD",1771282196889,0.0004,68727.0,68724.0,0.07275441]
["bitfinex","BTCUSD",1771282197943,0.0004,68727.0,68723.0,0.09597287]
["bitfinex","BTCUSD",1771282198363,0.0004,68727.0,68724.0,0.07275474]
["bitfinex","BTCUSD",1771282199574,0.0004,68727.0,68724.0,0.09597177]
["bitfinex","BTCUSD",1771282199776,4e-05,68730.0,68724.0,0.07275474]
["bitfinex","BTCUSD",1771282200049,0.00016625,68730.0,68724.0,0.07275474]
["bitfinex","BTCUSD",1771282200889,0.00016625,68730.0,68725.0,0.07275354]
["bitfinex","BTCUSD",1771282201087,0.0002085,68732.0,68729.0,0.07274861]
["bitfinex","BTCUSD",1771282201850,5.13e-05,68732.0,68729.0,0.07274861]
["bitfinex","BTCUSD",1771282202857,0.0004,68730.0,68729.0,0.07274861]
["bitfinex","BTCUSD",1771282203557,0.00024278,68730.0,68729.0,0.07274861]
["bitfinex","BTCUSD",1771282203937,0.00024278,68730.0,68729.0,0.09596564]
["bitfinex","BTCUSD",1771282204917,5.13e-05,68732.0,68731.0,0.07274737]
["bitfinex","BTCUSD",1771282205111,0.0004,68734.0,68733.0,0.07274526]
["bitfinex","BTCUSD",1771282205919,0.0004,68734.0,68733.0,0.09596229]
["bitfinex","BTCUSD",1771282208585,4e-05,68740.0,68736.0,0.07274208]
["bitfinex","BTCUSD",1771282208805,0.0002085,68744.0,68732.0,0.02321703]
["bitfinex","BTCUSD",1771282209005,0.0002085,68744.0,68739.0,0.07273823]
["bitfinex","BTCUSD",1771282210683,0.0004,68741.0,68739.0,0.07273823]
["bitfinex","BTCUSD",1771282211163,0.0004,68748.0,68741.0,0.02321703]
["bitfinex","BTCUSD",1771282211363,0.0004,68748.0,68738.0,0.13505679]
["bitfinex","BTCUSD",1771282211592,0.0004,68748.0,68734.0,0.50948023]
["bitfinex","BTCUSD",1771282211593,0.0004,68748.0,68743.0,0.07273396]
["bitfinex","BTCUSD",1771282211922,0.0004,68748.0,68744.0,0.09594965]
["bitfinex","BTCUSD",1771282212333,0.0004,68748.0,68745.0,0.02321703]
["bitfinex","BTCUSD",1771282212716,0.0004,68748.0,68745.0,0.09594934]
["bitfinex","BTCUSD",1771282213795,0.07272059,68757.0,68745.0,0.09594881]
["bitfinex","BTCUSD",1771282214000,0.07305634,68756.0,68747.0,0.07273016]
["bitfinex","BTCUSD",1771282214418,0.07272217,68755.0,68746.0,0.07273046]
["bitfinex","BTCUSD",1771282215607,0.02338609,68754.0,68746.0,0.07273046]
["bitfinex","BTCUSD",1771282215814,0.02338609,68753.0,68742.0,0.29093974]
["bitfinex","BTCUSD",1771282216248,0.02338609,68753.0,68744.0,0.07273337]
["bitfinex","BTCUSD",1771282216466,0.02338609,68753.0,68745.0,0.07273256]
["bitfinex","BTCUSD",1771282217378,0.02338609,68753.0,68746.0,0.07273137]
["bitfinex","BTCUSD",1771282217580,0.02338609,68753.0,68745.0,0.07273228]
["bitfinex","BTCUSD",1771282218734,0.0004,68755.0,68746.0,0.07273047]
["bitfinex","BTCUSD",1771282218875,0.0004,68755.0,68747.0,0.07272957]
["bitfinex","BTCUSD",1771282219090,0.07312213,68755.0,68747.0,0.07272957]
["bitfinex","BTCUSD",1771282219545,0.07312213,68755.0,68746.0,0.07273127]
["bitfinex","BTCUSD",1771282219745,0.09650822,68755.0,68746.0,0.07273127]
["bitfinex","BTCUSD",1771282219965,0.07272314,68754.0,68746.0,0.07273127]
["bitfinex","BTCUSD",1771282221541,0.07272314,68754.0,68745.0,0.072732]
["bitfinex","BTCUSD",1771282222144,0.07272314,68754.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771282222145,0.13251046,68753.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771282222354,0.13251046,68739.0,68721.0,1e-08]
["bitfinex","BTCUSD",1771282222560,0.13251046,68739.0,68702.0,0.13796402]
["bitfinex","BTCUSD",1771282222561,0.02338609,68723.0,68702.0,0.13796402]
["bitfinex","BTCUSD",1771282222816,0.02338609,68713.0,68704.0,0.07318399]
["bitfinex","BTCUSD",1771282223058,0.07276449,68715.0,68705.0,0.07277453]
["bitfinex","BTCUSD",1771282223233,0.07276647,68713.0,68704.0,0.07318399]
["bitfinex","BTCUSD",1771282223439,0.07276647,68713.0,68704.0,0.0004085]
["bitfinex","BTCUSD",1771282223612,0.09615256,68713.0,68704.0,0.0004085]
["bitfinex","BTCUSD",1771282223826,0.09615256,68713.0,68707.0,0.00032625]
["bitfinex","BTCUSD",1771282224569,0.02338609,68713.0,68707.0,0.00032625]
["bitfinex","BTCUSD",1771282225312,0.32412623,68720.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771282225313,0.32408623,68717.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771282225626,0.09616316,68703.0,68700.0,0.00024]
["bitfinex","BTCUSD",1771282225838,0.02338609,68703.0,68700.0,0.00036632]
["bitfinex","BTCUSD",1771282226063,0.09616326,68703.0,68700.0,0.00036632]
["bitfinex","BTCUSD",1771282226683,0.02338609,68703.0,68700.0,0.00036632]
["bitfinex","BTCUSD",1771282228727,0.02338609,68702.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282228876,0.02351222,68702.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282229424,0.0231977,68702.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282229626,0.00015726,68700.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282229927,0.07262276,68701.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282232310,0.02338609,68701.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282232656,0.07278444,68696.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282234720,0.09617053,68696.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282234921,0.0960132,68696.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282235667,0.07262711,68696.0,68695.0,0.0003108]
["bitfinex","BTCUSD",1771282237903,0.00012613,68702.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771282237904,0.09617371,68693.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771282238264,0.07278973,68691.0,68690.0,1e-08]
["bitfinex","BTCUSD",1771282238461,0.07279185,68689.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282239108,0.07279715,68684.0,68683.0,0.0004122]
["bitfinex","BTCUSD",1771282239675,0.07279715,68684.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771282239676,0.07279715,68684.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771282239927,0.07279715,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282239928,0.02338609,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282240132,0.07280057,68681.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282240336,0.0728021,68680.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282240510,0.09618819,68680.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282241087,0.02338609,68680.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282241291,0.09618793,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282244914,0.02338609,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282245883,0.02322875,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282246628,0.00015735,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282258517,0.07295983,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282259048,0.00015735,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282259479,0.07296024,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282260282,0.00015735,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282261353,0.02313733,68682.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282261521,0.07280202,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282261669,0.07280139,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282261874,0.07280265,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282263113,0.00015735,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282263759,0.09609855,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282264124,0.02329468,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282264330,0.09609838,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282264738,0.07296105,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282265370,0.00015735,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282265796,0.07280292,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282265989,0.07280292,68679.0,68677.0,0.14109826]
["bitfinex","BTCUSD",1771282266443,0.07280292,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282266947,0.0004,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282267218,0.07280319,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282267419,0.07320154,68680.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282267580,0.07280363,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282267782,0.07280312,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282268183,0.07280266,68679.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282271421,0.07280356,68678.0,68676.0,0.00062142]
["bitfinex","BTCUSD",1771282272429,0.07280356,68678.0,68676.0,0.00058142]
["bitfinex","BTCUSD",1771282274250,0.07280649,68676.0,68672.0,0.14113826]
["bitfinex","BTCUSD",1771282274592,0.04910552,68676.0,68671.0,0.0002122]
["bitfinex","BTCUSD",1771282275192,0.25,68678.0,68671.0,0.0002122]
["bitfinex","BTCUSD",1771282275193,0.07280457,68677.0,68671.0,0.0002122]
["bitfinex","BTCUSD",1771282277541,0.07280651,68676.0,68671.0,0.0002122]
["bitfinex","BTCUSD",1771282277951,0.07280507,68677.0,68671.0,0.0002122]
["bitfinex","BTCUSD",1771282278527,0.07280507,68677.0,68671.0,0.0004122]
["bitfinex","BTCUSD",1771282279349,0.07280578,68676.0,68671.0,0.0004122]
["bitfinex","BTCUSD",1771282279552,0.07280495,68677.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282281826,0.07280584,68676.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282281983,0.07280567,68676.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282283006,0.07280731,68675.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282283387,0.07280602,68676.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282283588,0.07280682,68675.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282284396,0.07280614,68676.0,68671.0,0.13838475]
["bitfinex","BTCUSD",1771282284603,0.07280614,68676.0,68671.0,0.13817255]
["bitfinex","BTCUSD",1771282284946,0.07280614,68676.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282286916,0.07280633,68677.0,68671.0,0.0005715]
["bitfinex","BTCUSD",1771282286917,0.07280671,68675.0,68671.0,0.0005715]
["bitfinex","BTCUSD",1771282287118,0.07280671,68675.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282287317,0.07280595,68676.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282288164,0.07280633,68677.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282288362,0.0728064,68676.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282288777,0.07280674,68675.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282289106,0.07280632,68676.0,68671.0,0.0005715]
["bitfinex","BTCUSD",1771282289472,0.07280624,68676.0,68671.0,0.0005715]
["bitfinex","BTCUSD",1771282289876,0.07280624,68676.0,68671.0,0.13854405]
["bitfinex","BTCUSD",1771282291099,0.07280609,68676.0,68671.0,0.0005715]
["bitfinex","BTCUSD",1771282291308,0.2504,68678.0,68673.0,0.02271321]
["bitfinex","BTCUSD",1771282291516,0.07280544,68677.0,68674.0,0.13726687]
["bitfinex","BTCUSD",1771282291719,0.07280544,68677.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282291950,0.07280544,68677.0,68673.0,0.0003715]
["bitfinex","BTCUSD",1771282292485,0.07280565,68676.0,68673.0,0.0003715]
["bitfinex","BTCUSD",1771282292823,0.2504,68678.0,68673.0,0.0003715]
["bitfinex","BTCUSD",1771282293029,0.07280987,68672.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282293249,0.0728109,68672.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282293456,0.07281093,68671.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282294094,0.32441848,68674.0,68664.0,0.13763357]
["bitfinex","BTCUSD",1771282294292,0.07281474,68668.0,68664.0,0.13763357]
["bitfinex","BTCUSD",1771282294505,0.07281512,68669.0,68664.0,0.0003667]
["bitfinex","BTCUSD",1771282294713,0.32441848,68674.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282294714,0.02275904,68671.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282294886,0.0728194,68664.0,68660.0,0.00016633]
["bitfinex","BTCUSD",1771282296112,0.07282015,68663.0,68660.0,0.00016633]
["bitfinex","BTCUSD",1771282296329,0.07282115,68662.0,68660.0,0.00016633]
["bitfinex","BTCUSD",1771282297237,0.07282461,68659.0,68656.0,0.13726687]
["bitfinex","BTCUSD",1771282297560,0.07282481,68658.0,68655.0,0.0001667]
["bitfinex","BTCUSD",1771282297992,0.07282481,68658.0,68655.0,0.13743357]
["bitfinex","BTCUSD",1771282298269,0.00012609,68659.0,68655.0,0.13743357]
["bitfinex","BTCUSD",1771282298270,0.07295002,68659.0,68655.0,0.13743357]
["bitfinex","BTCUSD",1771282298647,0.07295002,68659.0,68655.0,0.0001667]
["bitfinex","BTCUSD",1771282298853,0.07282492,68658.0,68652.0,0.13726687]
["bitfinex","BTCUSD",1771282299058,4e-05,68660.0,68653.0,0.02271321]
["bitfinex","BTCUSD",1771282299239,0.07282551,68658.0,68655.0,0.02271321]
["bitfinex","BTCUSD",1771282299578,0.07282561,68659.0,68657.0,0.02271321]
["bitfinex","BTCUSD",1771282300166,0.07282472,68658.0,68657.0,0.02271321]
["bitfinex","BTCUSD",1771282301513,0.07282472,68658.0,68655.0,0.00012609]
["bitfinex","BTCUSD",1771282302161,0.07282618,68657.0,68655.0,0.00012609]
["bitfinex","BTCUSD",1771282302361,0.07282684,68656.0,68655.0,0.00012609]
["bitfinex","BTCUSD",1771282308964,0.07282684,68656.0,68655.0,0.00032609]
["bitfinex","BTCUSD",1771282309167,0.07282684,68656.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771282309369,0.09596523,68655.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771282309572,0.07282896,68654.0,68650.0,0.0002]
["bitfinex","BTCUSD",1771282310717,0.07283745,68646.0,68645.0,0.0001667]
["bitfinex","BTCUSD",1771282310947,0.07284022,68644.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282311140,0.07284089,68643.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282311420,0.07283833,68646.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282311568,0.07283851,68645.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282311769,0.07283997,68644.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282314151,0.07283851,68645.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282314273,0.07283985,68644.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282315363,0.07284078,68643.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771282315569,0.07284063,68643.0,68636.0,0.0003667]
["bitfinex","BTCUSD",1771282316671,0.07284252,68642.0,68636.0,0.0003667]
["bitfinex","BTCUSD",1771282317021,0.07284276,68641.0,68636.0,0.0003667]
["bitfinex","BTCUSD",1771282319238,0.07284276,68641.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771282319239,0.29136811,68642.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771282319535,0.07284408,68640.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771282319738,0.32441848,68646.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771282319739,0.07284912,68635.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771282320448,0.07285187,68633.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771282320619,0.07285187,68633.0,68627.0,0.0003667]
["bitfinex","BTCUSD",1771282320969,0.07285187,68633.0,68627.0,0.00024]
["bitfinex","BTCUSD",1771282321209,0.07285328,68632.0,68627.0,0.00024]
["bitfinex","BTCUSD",1771282323021,0.29139779,68635.0,68627.0,0.00024]
["bitfinex","BTCUSD",1771282323621,0.07285423,68631.0,68627.0,0.00024]
["bitfinex","BTCUSD",1771282323855,0.07285589,68629.0,68627.0,0.00024]
["bitfinex","BTCUSD",1771282324066,0.29140575,68633.0,68621.0,0.13661094]
["bitfinex","BTCUSD",1771282324274,0.07285633,68629.0,68621.0,0.15987361]
["bitfinex","BTCUSD",1771282324478,0.07285705,68628.0,68621.0,0.15987361]
["bitfinex","BTCUSD",1771282324828,0.07285763,68627.0,68621.0,0.15987361]
["bitfinex","BTCUSD",1771282326059,0.07285763,68627.0,68621.0,0.02326267]
["bitfinex","BTCUSD",1771282326893,0.07285856,68628.0,68621.0,0.02326267]
["bitfinex","BTCUSD",1771282327114,0.07286361,68622.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282327323,0.07298984,68622.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282329382,0.072864,68621.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282329539,0.072864,68621.0,68616.0,0.15984839]
["bitfinex","BTCUSD",1771282329960,0.072864,68621.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282330183,0.07298995,68622.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282330391,0.07286792,68618.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282330606,0.29157951,68622.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282330986,0.07286399,68621.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282331612,0.07286681,68619.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282333387,0.07286823,68617.0,68616.0,0.0001009]
["bitfinex","BTCUSD",1771282334031,0.07287036,68615.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771282334586,0.07287454,68612.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282334796,0.07287461,68611.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282335607,0.07287383,68612.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282337325,0.07287341,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282337500,0.94030142,68620.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282337700,0.07287461,68611.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282337998,0.07287397,68612.0,68610.0,0.00024]
["bitfinex","BTCUSD",1771282338175,0.07287354,68612.0,68610.0,0.00024]
["bitfinex","BTCUSD",1771282340732,0.64883696,68620.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771282340930,0.07289492,68592.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771282341162,4e-05,68610.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771282341163,0.32445848,68610.0,68591.0,0.14528101]
["bitfinex","BTCUSD",1771282341315,0.07287785,68608.0,68600.0,0.14528101]
["bitfinex","BTCUSD",1771282341519,0.07287785,68608.0,68602.0,0.14528101]
["bitfinex","BTCUSD",1771282341842,0.07287801,68608.0,68603.0,0.02276453]
["bitfinex","BTCUSD",1771282341997,0.07287801,68608.0,68605.0,0.02276453]
["bitfinex","BTCUSD",1771282342675,4e-05,68610.0,68605.0,0.02276453]
["bitfinex","BTCUSD",1771282342849,0.08648873,68609.0,68605.0,0.02276453]
["bitfinex","BTCUSD",1771282343086,0.01361114,68608.0,68603.0,0.00042054]
["bitfinex","BTCUSD",1771282343220,0.08648918,68608.0,68603.0,0.00042054]
["bitfinex","BTCUSD",1771282343418,0.01361114,68607.0,68603.0,0.00042054]
["bitfinex","BTCUSD",1771282344005,0.0136123,68606.0,68603.0,0.00042054]
["bitfinex","BTCUSD",1771282344217,0.07291759,68610.0,68603.0,0.02318507]
["bitfinex","BTCUSD",1771282344684,4e-05,68610.0,68603.0,0.02318507]
["bitfinex","BTCUSD",1771282345512,0.07291575,68610.0,68603.0,0.02318507]
["bitfinex","BTCUSD",1771282345716,4e-05,68610.0,68603.0,0.02318507]
["bitfinex","BTCUSD",1771282346121,0.45696923,68620.0,68603.0,0.00042054]
["bitfinex","BTCUSD",1771282346122,0.09336,68617.0,68603.0,0.00042054]
["bitfinex","BTCUSD",1771282346326,0.23864,68616.0,68609.0,0.21815678]
["bitfinex","BTCUSD",1771282346547,0.09336,68617.0,68610.0,0.02276453]
["bitfinex","BTCUSD",1771282347161,0.07286638,68619.0,68611.0,0.02276453]
["bitfinex","BTCUSD",1771282347730,0.3250901,68620.0,68611.0,0.02276453]
["bitfinex","BTCUSD",1771282347955,0.3250901,68620.0,68613.0,0.02276453]
["bitfinex","BTCUSD",1771282348136,0.07306404,68622.0,68616.0,0.14528101]
["bitfinex","BTCUSD",1771282348342,0.07306404,68622.0,68616.0,0.16804554]
["bitfinex","BTCUSD",1771282348528,0.0002004,68622.0,68616.0,0.09563346]
["bitfinex","BTCUSD",1771282348765,0.0002004,68622.0,68616.0,0.02276453]
["bitfinex","BTCUSD",1771282351929,0.3250501,68626.0,68616.0,0.02276453]
["bitfinex","BTCUSD",1771282351930,0.07285953,68626.0,68616.0,0.02276453]
["bitfinex","BTCUSD",1771282352143,2.394e-05,68616.0,68615.0,0.07287031]
["bitfinex","BTCUSD",1771282352381,2.394e-05,68616.0,68615.0,0.24091585]
["bitfinex","BTCUSD",1771282354161,2.394e-05,68616.0,68615.0,0.24191585]
["bitfinex","BTCUSD",1771282354710,0.0004,68627.0,68626.0,0.02276453]
["bitfinex","BTCUSD",1771282355539,0.0004,68627.0,68626.0,0.24090422]
["bitfinex","BTCUSD",1771282355933,0.00052623,68627.0,68626.0,0.24090422]
["bitfinex","BTCUSD",1771282356543,0.00052623,68627.0,68588.0,0.0384]
["bitfinex","BTCUSD",1771282356544,1e-08,68629.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771282356723,1e-08,68629.0,68628.0,0.2409021]
["bitfinex","BTCUSD",1771282359166,1e-08,68629.0,68628.0,0.5036621]
["bitfinex","BTCUSD",1771282363634,1e-08,68629.0,68628.0,0.50199124]
["bitfinex","BTCUSD",1771282364517,1e-08,68629.0,68628.0,0.35671023]
["bitfinex","BTCUSD",1771282364722,1e-08,68629.0,68628.0,0.0711857]
["bitfinex","BTCUSD",1771282364889,1e-08,68629.0,68628.0,0.3346257]
["bitfinex","BTCUSD",1771282366386,1e-08,68629.0,68628.0,0.35946378]
["bitfinex","BTCUSD",1771282367023,1e-08,68629.0,68628.0,0.3346257]
["bitfinex","BTCUSD",1771282367481,1e-08,68629.0,68628.0,0.35946378]
["bitfinex","BTCUSD",1771282368494,1e-08,68629.0,68628.0,0.50505404]
["bitfinex","BTCUSD",1771282369054,1e-08,68629.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771282369224,0.31448378,68628.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282369425,0.31448378,68628.0,68612.0,0.07287275]
["bitfinex","BTCUSD",1771282369426,0.3481034,68620.0,68612.0,0.07287275]
["bitfinex","BTCUSD",1771282369958,0.42096863,68620.0,68613.0,0.26424]
["bitfinex","BTCUSD",1771282370604,0.3481034,68620.0,68613.0,0.26424]
["bitfinex","BTCUSD",1771282370812,0.07286623,68619.0,68610.0,0.0729149]
["bitfinex","BTCUSD",1771282371028,0.07286623,68619.0,68611.0,0.26424]
["bitfinex","BTCUSD",1771282371880,0.07286804,68618.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282372135,0.0230533,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282372532,0.3250501,68620.0,68600.0,4e-05]
["bitfinex","BTCUSD",1771282372533,0.14090394,68611.0,68605.0,0.08788]
["bitfinex","BTCUSD",1771282372699,0.0230533,68610.0,68604.0,0.07288112]
["bitfinex","BTCUSD",1771282372907,0.0230533,68610.0,68603.0,0.0728821]
["bitfinex","BTCUSD",1771282373088,0.0230533,68610.0,68602.0,0.16076205]
["bitfinex","BTCUSD",1771282374054,0.14090394,68609.0,68590.0,4e-05]
["bitfinex","BTCUSD",1771282374267,0.14090394,68609.0,68581.0,0.0002427]
["bitfinex","BTCUSD",1771282374268,0.0230533,68599.0,68586.0,0.01184612]
["bitfinex","BTCUSD",1771282374445,0.07289729,68590.0,68581.0,0.0002427]
["bitfinex","BTCUSD",1771282374835,0.39794413,68593.0,68581.0,0.0002427]
["bitfinex","BTCUSD",1771282374990,0.0230533,68592.0,68581.0,0.0002427]
["bitfinex","BTCUSD",1771282375187,0.0230533,68589.0,68581.0,0.0002427]
["bitfinex","BTCUSD",1771282375384,0.0230533,68589.0,68583.0,0.00165963]
["bitfinex","BTCUSD",1771282376038,0.29156591,68596.0,68583.0,0.00165963]
["bitfinex","BTCUSD",1771282376039,0.0230533,68601.0,68588.0,0.0728983]
["bitfinex","BTCUSD",1771282376250,0.0230533,68601.0,68588.0,0.16004]
["bitfinex","BTCUSD",1771282376497,4e-05,68600.0,68590.0,0.14145318]
["bitfinex","BTCUSD",1771282376622,4e-05,68600.0,68595.0,0.07289098]
["bitfinex","BTCUSD",1771282376850,4e-05,68600.0,68596.0,0.07289041]
["bitfinex","BTCUSD",1771282377052,4e-05,68600.0,68596.0,0.07321664]
["bitfinex","BTCUSD",1771282377259,0.07287764,68609.0,68596.0,0.00032623]
["bitfinex","BTCUSD",1771282377459,0.0230533,68609.0,68598.0,0.07288822]
["bitfinex","BTCUSD",1771282378067,0.0230533,68609.0,68600.0,0.07288599]
["bitfinex","BTCUSD",1771282378526,0.0230533,68609.0,68601.0,0.07288479]
["bitfinex","BTCUSD",1771282379170,4e-05,68610.0,68602.0,0.00032623]
["bitfinex","BTCUSD",1771282379344,4e-05,68610.0,68602.0,0.0957646]
["bitfinex","BTCUSD",1771282380355,4e-05,68610.0,68602.0,0.0732103]
["bitfinex","BTCUSD",1771282380573,0.0230933,68610.0,68602.0,0.0732103]
["bitfinex","BTCUSD",1771282381713,0.0230933,68610.0,68602.0,0.07288407]
["bitfinex","BTCUSD",1771282382362,0.0230933,68610.0,68602.0,0.07120868]
["bitfinex","BTCUSD",1771282382808,0.0230933,68610.0,68603.0,0.07288285]
["bitfinex","BTCUSD",1771282383027,0.0230933,68610.0,68602.0,0.07120868]
["bitfinex","BTCUSD",1771282383196,0.0230933,68610.0,68602.0,0.07140868]
["bitfinex","BTCUSD",1771282383397,0.0230933,68610.0,68603.0,0.07288292]
["bitfinex","BTCUSD",1771282383648,0.0230933,68610.0,68602.0,0.07140868]
["bitfinex","BTCUSD",1771282385426,0.0230933,68610.0,68602.0,0.07173491]
["bitfinex","BTCUSD",1771282385645,0.0230933,68610.0,68603.0,0.0728829]
["bitfinex","BTCUSD",1771282386175,4e-05,68610.0,68604.0,0.07288166]
["bitfinex","BTCUSD",1771282386376,0.3254901,68620.0,68605.0,0.14145318]
["bitfinex","BTCUSD",1771282386576,0.3254901,68620.0,68611.0,0.07287382]
["bitfinex","BTCUSD",1771282387189,0.3254901,68620.0,68613.0,0.07287242]
["bitfinex","BTCUSD",1771282387494,0.0005663,68620.0,68613.0,0.07287242]
["bitfinex","BTCUSD",1771282388304,0.0005663,68620.0,68614.0,0.07287142]
["bitfinex","BTCUSD",1771282389345,0.0005663,68620.0,68616.0,0.07286836]
["bitfinex","BTCUSD",1771282389550,0.0005663,68620.0,68618.0,0.07286635]
["bitfinex","BTCUSD",1771282391238,0.0005663,68620.0,68617.0,0.07286786]
["bitfinex","BTCUSD",1771282391451,0.0005663,68620.0,68617.0,0.07319409]
["bitfinex","BTCUSD",1771282391829,0.0005663,68620.0,68618.0,0.07286693]
["bitfinex","BTCUSD",1771282392029,0.000247,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771282392663,0.0004,68627.0,68617.0,0.00032623]
["bitfinex","BTCUSD",1771282392869,0.0004,68627.0,68624.0,0.0728604]
["bitfinex","BTCUSD",1771282393190,0.0004,68627.0,68625.0,0.07285974]
["bitfinex","BTCUSD",1771282393324,0.0004,68627.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771282396375,0.00036,68627.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771282397125,0.00036,68627.0,68626.0,0.07318491]
["bitfinex","BTCUSD",1771282397485,0.00036,68627.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771282398633,0.0002427,68628.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771282401461,0.07284708,68637.0,68624.0,0.29143946]
["bitfinex","BTCUSD",1771282401462,0.00044,68660.0,68635.0,0.18561331]
["bitfinex","BTCUSD",1771282401707,0.00044,68660.0,68659.0,0.07269728]
["bitfinex","BTCUSD",1771282401708,1e-08,68660.0,68659.0,0.07269728]
["bitfinex","BTCUSD",1771282401914,0.0004,68664.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771282401915,1e-08,68664.0,68662.0,0.05426713]
["bitfinex","BTCUSD",1771282402118,1e-08,68664.0,68662.0,0.00012638]
["bitfinex","BTCUSD",1771282402541,1e-08,68664.0,68657.0,0.007602]
["bitfinex","BTCUSD",1771282402542,0.02355494,68663.0,68657.0,0.007602]
["bitfinex","BTCUSD",1771282402733,0.02355494,68663.0,68654.0,0.2642]
["bitfinex","BTCUSD",1771282402734,0.001,68655.0,68654.0,0.2642]
["bitfinex","BTCUSD",1771282402891,0.001,68655.0,68653.0,0.07282969]
["bitfinex","BTCUSD",1771282403094,0.02368127,68663.0,68653.0,0.07282969]
["bitfinex","BTCUSD",1771282403831,0.02355494,68662.0,68653.0,0.0728297]
["bitfinex","BTCUSD",1771282404984,0.02355494,68662.0,68654.0,0.0728284]
["bitfinex","BTCUSD",1771282405176,0.02355494,68662.0,68655.0,0.07282788]
["bitfinex","BTCUSD",1771282406669,0.02355494,68660.0,68653.0,0.0728297]
["bitfinex","BTCUSD",1771282406871,0.02355494,68660.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771282407015,0.00012633,68663.0,68654.0,0.05123394]
["bitfinex","BTCUSD",1771282407016,0.1420369,68658.0,68654.0,0.05123394]
["bitfinex","BTCUSD",1771282407223,0.02355494,68657.0,68655.0,0.0728278]
["bitfinex","BTCUSD",1771282408619,0.02355494,68657.0,68650.0,0.07287234]
["bitfinex","BTCUSD",1771282409591,0.02395494,68657.0,68651.0,0.07283195]
["bitfinex","BTCUSD",1771282410221,0.02395494,68657.0,68650.0,0.07287234]
["bitfinex","BTCUSD",1771282410620,0.02395494,68657.0,68651.0,0.07283199]
["bitfinex","BTCUSD",1771282412051,0.07322658,68657.0,68650.0,4e-05]
["bitfinex","BTCUSD",1771282412253,0.1420369,68651.0,68634.0,0.09336]
["bitfinex","BTCUSD",1771282412382,0.02355494,68648.0,68634.0,0.09336]
["bitfinex","BTCUSD",1771282412583,0.02355494,68646.0,68634.0,0.38475892]
["bitfinex","BTCUSD",1771282412795,0.02355494,68646.0,68634.0,0.09336]
["bitfinex","BTCUSD",1771282413003,0.02355494,68645.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1771282413997,0.02355494,68645.0,68637.0,0.07284599]
["bitfinex","BTCUSD",1771282414595,0.02355494,68645.0,68638.0,0.07284582]
["bitfinex","BTCUSD",1771282415196,0.02355494,68645.0,68631.0,0.26376]
["bitfinex","BTCUSD",1771282415621,0.02355494,68645.0,68638.0,0.07284519]
["bitfinex","BTCUSD",1771282416378,0.02355494,68645.0,68638.0,0.07270196]
["bitfinex","BTCUSD",1771282417365,0.02355494,68645.0,68639.0,0.07284447]
["bitfinex","BTCUSD",1771282417823,0.02355494,68645.0,68636.0,0.07284612]
["bitfinex","BTCUSD",1771282418596,0.02355494,68645.0,68637.0,0.07284698]
["bitfinex","BTCUSD",1771282418908,0.1420369,68648.0,68635.0,0.07284719]
["bitfinex","BTCUSD",1771282419260,0.02355494,68645.0,68638.0,0.07284587]
["bitfinex","BTCUSD",1771282420836,0.02355494,68645.0,68637.0,0.07284674]
["bitfinex","BTCUSD",1771282421603,0.1420369,68644.0,68637.0,0.07284674]
["bitfinex","BTCUSD",1771282421844,0.02355494,68643.0,68637.0,0.07284685]
["bitfinex","BTCUSD",1771282422204,0.02355494,68643.0,68638.0,0.07284583]
["bitfinex","BTCUSD",1771282422410,0.02355494,68642.0,68638.0,0.07284583]
["bitfinex","BTCUSD",1771282422836,0.02355494,68642.0,68637.0,0.07284679]
["bitfinex","BTCUSD",1771282423630,0.00012626,68642.0,68639.0,0.07284399]
["bitfinex","BTCUSD",1771282427838,0.00012626,68642.0,68641.0,0.07284276]
["bitfinex","BTCUSD",1771282428048,0.00012626,68642.0,68639.0,0.0728447]
["bitfinex","BTCUSD",1771282428561,0.00012626,68642.0,68635.0,0.29139624]
["bitfinex","BTCUSD",1771282428763,0.00012626,68642.0,68638.0,0.07284509]
["bitfinex","BTCUSD",1771282429182,0.3245912,68670.0,68641.0,0.14485808]
["bitfinex","BTCUSD",1771282429407,0.02357752,68664.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1771282429579,1e-08,68664.0,68660.0,0.07282235]
["bitfinex","BTCUSD",1771282429805,0.00012635,68664.0,68661.0,0.07282154]
["bitfinex","BTCUSD",1771282430339,0.00012635,68664.0,68654.0,0.02468768]
["bitfinex","BTCUSD",1771282430340,0.00012635,68664.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771282430544,0.00012635,68664.0,68663.0,0.07267616]
["bitfinex","BTCUSD",1771282434900,4e-05,68670.0,68668.0,0.07281399]
["bitfinex","BTCUSD",1771282435283,0.0004,68671.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1771282435284,1e-08,68671.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1771282435830,1e-08,68671.0,68670.0,0.07266874]
["bitfinex","BTCUSD",1771282437703,1e-08,68671.0,68670.0,0.21752682]
["bitfinex","BTCUSD",1771282438084,1e-08,68671.0,68670.0,0.07266874]
["bitfinex","BTCUSD",1771282440975,1e-08,68671.0,68669.0,0.07281305]
["bitfinex","BTCUSD",1771282443023,0.0004,68677.0,68671.0,0.14485808]
["bitfinex","BTCUSD",1771282443200,0.02397751,68685.0,68684.0,2.05e-05]
["bitfinex","BTCUSD",1771282443406,0.02410384,68685.0,68684.0,2.05e-05]
["bitfinex","BTCUSD",1771282443879,0.00052633,68685.0,68684.0,2.05e-05]
["bitfinex","BTCUSD",1771282450128,4e-05,68690.0,68685.0,0.14485808]
["bitfinex","BTCUSD",1771282450426,4e-05,68690.0,68684.0,2.05e-05]
["bitfinex","BTCUSD",1771282450427,0.000461,68690.0,68686.0,0.14485808]
["bitfinex","BTCUSD",1771282450645,0.000461,68690.0,68689.0,0.07279185]
["bitfinex","BTCUSD",1771282451491,0.000461,68690.0,68688.0,0.0727925]
["bitfinex","BTCUSD",1771282453344,0.000461,68690.0,68689.0,0.07279185]
["bitfinex","BTCUSD",1771282453486,0.000461,68690.0,68687.0,0.07279397]
["bitfinex","BTCUSD",1771282453913,0.000461,68690.0,68688.0,0.07279258]
["bitfinex","BTCUSD",1771282454496,0.0004,68691.0,68688.0,0.07279096]
["bitfinex","BTCUSD",1771282454715,0.0004,68692.0,68690.0,0.07279079]
["bitfinex","BTCUSD",1771282455137,0.0004,68692.0,68689.0,0.07279111]
["bitfinex","BTCUSD",1771282455138,0.0004,68692.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771282455347,4e-05,68700.0,68698.0,0.07278145]
["bitfinex","BTCUSD",1771282455557,0.07303212,68708.0,68698.0,0.07278144]
["bitfinex","BTCUSD",1771282455744,0.0004,68704.0,68698.0,0.07278144]
["bitfinex","BTCUSD",1771282456521,0.0004,68704.0,68697.0,0.07278132]
["bitfinex","BTCUSD",1771282456522,0.0004,68704.0,68699.0,0.07278122]
["bitfinex","BTCUSD",1771282456709,0.0004,68704.0,68699.0,0.22463464]
["bitfinex","BTCUSD",1771282457112,0.0004,68704.0,68700.0,0.15185342]
["bitfinex","BTCUSD",1771282457512,0.0004,68704.0,68700.0,0.17556533]
["bitfinex","BTCUSD",1771282457766,4e-05,68710.0,68705.0,0.07277433]
["bitfinex","BTCUSD",1771282458094,0.01358569,68709.0,68705.0,0.07277433]
["bitfinex","BTCUSD",1771282458287,0.0135938,68708.0,68705.0,0.07277433]
["bitfinex","BTCUSD",1771282458538,0.00016623,68710.0,68705.0,0.07277433]
["bitfinex","BTCUSD",1771282458701,0.01358968,68709.0,68705.0,0.07277433]
["bitfinex","BTCUSD",1771282458919,0.00016623,68710.0,68703.0,0.07277621]
["bitfinex","BTCUSD",1771282459115,0.01358968,68709.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771282459322,0.00016623,68710.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771282459323,0.07278837,68693.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771282459518,0.02358161,68694.0,68685.0,0.07279519]
["bitfinex","BTCUSD",1771282459932,0.02358161,68693.0,68684.0,0.073017]
["bitfinex","BTCUSD",1771282460137,0.09636946,68693.0,68684.0,0.073017]
["bitfinex","BTCUSD",1771282460550,0.02358161,68692.0,68684.0,0.073017]
["bitfinex","BTCUSD",1771282461127,0.02358161,68692.0,68687.0,0.07279316]
["bitfinex","BTCUSD",1771282461331,0.02358161,68692.0,68687.0,0.07279397]
["bitfinex","BTCUSD",1771282461589,0.02358161,68692.0,68688.0,0.07279289]
["bitfinex","BTCUSD",1771282462083,0.02398161,68692.0,68688.0,0.07279289]
["bitfinex","BTCUSD",1771282462303,0.02398161,68692.0,68687.0,0.07279359]
["bitfinex","BTCUSD",1771282465493,0.0004,68692.0,68688.0,0.07279224]
["bitfinex","BTCUSD",1771282470057,0.0004,68692.0,68689.0,0.0727917]
["bitfinex","BTCUSD",1771282471999,0.0004,68692.0,68688.0,0.07279246]
["bitfinex","BTCUSD",1771282473871,0.0004,68692.0,68688.0,0.07279219]
["bitfinex","BTCUSD",1771282474688,0.07278432,68698.0,68689.0,0.15185342]
["bitfinex","BTCUSD",1771282474939,0.01363263,68697.0,68689.0,0.15185342]
["bitfinex","BTCUSD",1771282475106,0.01363263,68696.0,68689.0,0.07279185]
["bitfinex","BTCUSD",1771282475408,0.07278432,68698.0,68689.0,0.07279185]
["bitfinex","BTCUSD",1771282475589,0.03721593,68697.0,68690.0,0.07279072]
["bitfinex","BTCUSD",1771282475792,0.01363432,68696.0,68690.0,0.07279072]
["bitfinex","BTCUSD",1771282476029,0.01363432,68696.0,68686.0,0.29117889]
["bitfinex","BTCUSD",1771282476030,0.07318162,68699.0,68689.0,0.07278997]
["bitfinex","BTCUSD",1771282476162,0.0004,68692.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282476367,0.0004,68699.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282476589,0.01363608,68698.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282476838,0.01363608,68697.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282477054,0.0004,68699.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282477346,0.01363603,68698.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282477506,0.01363603,68697.0,68691.0,0.07278961]
["bitfinex","BTCUSD",1771282477706,0.0004,68699.0,68692.0,0.07278846]
["bitfinex","BTCUSD",1771282478008,0.01363835,68698.0,68692.0,0.07278846]
["bitfinex","BTCUSD",1771282478212,0.01363835,68697.0,68692.0,0.22464188]
["bitfinex","BTCUSD",1771282478433,0.01363835,68696.0,68692.0,0.22464188]
["bitfinex","BTCUSD",1771282478610,0.0004,68699.0,68692.0,0.15185342]
["bitfinex","BTCUSD",1771282478967,0.01364143,68698.0,68694.0,0.07278568]
["bitfinex","BTCUSD",1771282479255,0.01364143,68697.0,68696.0,0.07278444]
["bitfinex","BTCUSD",1771282479458,0.01364143,68697.0,68696.0,0.07264125]
["bitfinex","BTCUSD",1771282480056,0.0004,68699.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771282480461,0.01404467,68699.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771282482106,0.0004,68706.0,68693.0,0.29114885]
["bitfinex","BTCUSD",1771282482256,0.0004,68706.0,68704.0,0.07277594]
["bitfinex","BTCUSD",1771282483584,0.0004,68706.0,68705.0,0.0727749]
["bitfinex","BTCUSD",1771282483793,0.0004,68706.0,68705.0,0.07263173]
["bitfinex","BTCUSD",1771282484021,0.00016623,68710.0,68704.0,0.07277589]
["bitfinex","BTCUSD",1771282484198,0.0727639,68716.0,68707.0,0.07277214]
["bitfinex","BTCUSD",1771282484396,0.0004,68713.0,68707.0,0.07248581]
["bitfinex","BTCUSD",1771282485010,0.0004,68713.0,68706.0,0.07277342]
["bitfinex","BTCUSD",1771282485527,0.0004,68713.0,68705.0,0.07277449]
["bitfinex","BTCUSD",1771282485735,0.0004,68713.0,68709.0,0.07276962]
["bitfinex","BTCUSD",1771282486083,0.0004,68713.0,68710.0,0.07276883]
["bitfinex","BTCUSD",1771282486612,0.0004,68713.0,68710.0,0.07276895]
["bitfinex","BTCUSD",1771282486965,0.0004,68713.0,68711.0,0.07276822]
["bitfinex","BTCUSD",1771282487258,0.0004,68713.0,68710.0,0.07276895]
["bitfinex","BTCUSD",1771282490298,0.0004,68713.0,68710.0,0.07276947]
["bitfinex","BTCUSD",1771282490924,0.0004,68713.0,68709.0,0.07289658]
["bitfinex","BTCUSD",1771282491625,0.0004,68713.0,68709.0,0.0727534]
["bitfinex","BTCUSD",1771282492242,0.0004,68713.0,68708.0,0.07277107]
["bitfinex","BTCUSD",1771282492467,0.00052616,68713.0,68708.0,0.07277107]
["bitfinex","BTCUSD",1771282493127,0.00052616,68713.0,68707.0,0.07277269]
["bitfinex","BTCUSD",1771282493333,0.00052616,68713.0,68708.0,0.07277134]
["bitfinex","BTCUSD",1771282495917,0.00052616,68713.0,68708.0,0.22569599]
["bitfinex","BTCUSD",1771282498077,0.00052616,68713.0,68708.0,0.22589599]
["bitfinex","BTCUSD",1771282498625,0.02426781,68720.0,68713.0,0.07276624]
["bitfinex","BTCUSD",1771282498827,0.0002647,68778.0,68736.0,0.07274131]
["bitfinex","BTCUSD",1771282498828,4e-05,68740.0,68736.0,0.07274131]
["bitfinex","BTCUSD",1771282499028,0.02356311,68758.0,68738.0,0.07273996]
["bitfinex","BTCUSD",1771282499256,0.07272167,68756.0,68746.0,0.15292465]
["bitfinex","BTCUSD",1771282499467,0.07272064,68757.0,68746.0,0.22551214]
["bitfinex","BTCUSD",1771282499782,0.0727213,68756.0,68746.0,0.15278156]
["bitfinex","BTCUSD",1771282499997,0.07272388,68754.0,68746.0,0.15278156]
["bitfinex","BTCUSD",1771282500223,0.61513576,68760.0,68742.0,0.02343059]
["bitfinex","BTCUSD",1771282500450,0.07272486,68753.0,68741.0,0.07273639]
["bitfinex","BTCUSD",1771282500648,0.02356311,68749.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771282500919,0.32422754,68751.0,68730.0,0.0001662]
["bitfinex","BTCUSD",1771282500920,0.07274286,68736.0,68730.0,0.0001662]
["bitfinex","BTCUSD",1771282501154,0.32422754,68740.0,68730.0,0.0001662]
["bitfinex","BTCUSD",1771282501363,0.02356311,68729.0,68726.0,7.74e-05]
["bitfinex","BTCUSD",1771282501481,0.02356311,68729.0,68726.0,3.74e-05]
["bitfinex","BTCUSD",1771282501881,0.02356311,68727.0,68726.0,3.74e-05]
["bitfinex","BTCUSD",1771282503373,0.07274985,68729.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282503586,0.02356311,68733.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282503587,0.07274833,68731.0,68721.0,0.07275747]
["bitfinex","BTCUSD",1771282503965,0.07274865,68730.0,68721.0,0.07275747]
["bitfinex","BTCUSD",1771282504167,0.29097467,68735.0,68720.0,0.07279878]
["bitfinex","BTCUSD",1771282504168,0.07274955,68729.0,68720.0,0.07279878]
["bitfinex","BTCUSD",1771282504500,0.02368924,68729.0,68720.0,0.07279878]
["bitfinex","BTCUSD",1771282505068,0.09643897,68729.0,68720.0,0.07279878]
["bitfinex","BTCUSD",1771282505263,0.02356311,68728.0,68720.0,0.07279878]
["bitfinex","BTCUSD",1771282506950,0.0004,68727.0,68720.0,0.07279878]
["bitfinex","BTCUSD",1771282508650,0.0004,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282508850,0.02396311,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282509709,0.09671505,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282509865,0.02396311,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282510260,0.09671484,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282515107,0.02497683,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282515853,0.07315173,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282515854,0.07275796,68721.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282516206,0.07275905,68720.0,68714.0,0.2662]
["bitfinex","BTCUSD",1771282519203,0.07276088,68719.0,68710.0,0.07310757]
["bitfinex","BTCUSD",1771282519524,0.07276088,68719.0,68710.0,0.33930757]
["bitfinex","BTCUSD",1771282519726,0.07276124,68718.0,68710.0,0.33930757]
["bitfinex","BTCUSD",1771282520783,0.07276053,68719.0,68710.0,0.33930757]
["bitfinex","BTCUSD",1771282521208,0.07276157,68718.0,68710.0,0.2665387]
["bitfinex","BTCUSD",1771282521688,0.07276053,68719.0,68710.0,0.33930749]
["bitfinex","BTCUSD",1771282521826,0.09773736,68719.0,68710.0,0.33930749]
["bitfinex","BTCUSD",1771282523345,0.0727612,68718.0,68710.0,0.07310749]
["bitfinex","BTCUSD",1771282523470,0.02497683,68717.0,68710.0,0.07310749]
["bitfinex","BTCUSD",1771282525253,0.02497683,68717.0,68710.0,0.07330749]
["bitfinex","BTCUSD",1771282528149,0.02497683,68717.0,68711.0,0.07276854]
["bitfinex","BTCUSD",1771282529200,0.02497683,68717.0,68710.0,0.0005387]
["bitfinex","BTCUSD",1771282530039,0.07276343,68716.0,68710.0,0.0005387]
["bitfinex","BTCUSD",1771282531639,0.07276343,68716.0,68706.0,0.07277344]
["bitfinex","BTCUSD",1771282531640,0.02497683,68717.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771282531864,0.32439957,68720.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771282531865,0.07277702,68703.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771282532081,0.07277737,68703.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771282532301,0.02497683,68702.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771282532952,0.02497683,68701.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771282533168,0.02497683,68701.0,68695.0,0.00032616]
["bitfinex","BTCUSD",1771282537025,0.07278312,68698.0,68695.0,0.00032616]
["bitfinex","BTCUSD",1771282540032,0.02497683,68697.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771282540202,0.09776193,68696.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771282540854,0.09776193,68696.0,68685.0,0.2674]
["bitfinex","BTCUSD",1771282540855,0.32399957,68700.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282541058,0.07279609,68685.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282541284,0.47826332,68694.0,68684.0,0.0003469]
["bitfinex","BTCUSD",1771282541285,0.09777113,68687.0,68684.0,0.0003469]
["bitfinex","BTCUSD",1771282542094,0.02497683,68687.0,68684.0,0.0003469]
["bitfinex","BTCUSD",1771282542926,0.02497683,68688.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771282543130,0.07279409,68687.0,68677.0,0.000621]
["bitfinex","BTCUSD",1771282543336,0.32403957,68690.0,68682.0,0.07279863]
["bitfinex","BTCUSD",1771282543540,1.14629736,68720.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282543541,0.02497683,68693.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282543742,0.02497683,68693.0,68690.0,0.07278999]
["bitfinex","BTCUSD",1771282543942,0.02262817,68699.0,68689.0,0.07279148]
["bitfinex","BTCUSD",1771282544215,0.02262817,68699.0,68692.0,0.07278824]
["bitfinex","BTCUSD",1771282544822,0.02262817,68699.0,68691.0,0.07278966]
["bitfinex","BTCUSD",1771282545807,0.02262817,68698.0,68690.0,0.07279045]
["bitfinex","BTCUSD",1771282546014,0.02262817,68697.0,68689.0,0.07279105]
["bitfinex","BTCUSD",1771282546471,0.02262817,68697.0,68690.0,0.07279045]
["bitfinex","BTCUSD",1771282546632,0.02262817,68697.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282546834,0.02262817,68695.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282547638,0.02262817,68695.0,68689.0,0.07279167]
["bitfinex","BTCUSD",1771282548085,0.02262817,68695.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282548569,0.02262817,68694.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771282548823,0.02262817,68694.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282549211,0.02262817,68694.0,68689.0,0.0727917]
["bitfinex","BTCUSD",1771282549834,0.02262817,68694.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282550115,0.1751025,68694.0,68689.0,0.07279186]
["bitfinex","BTCUSD",1771282550315,0.02334274,68693.0,68689.0,0.07279186]
["bitfinex","BTCUSD",1771282550879,0.02334274,68693.0,68689.0,2e-08]
["bitfinex","BTCUSD",1771282551532,0.02334274,68693.0,68687.0,0.07279366]
["bitfinex","BTCUSD",1771282551745,0.02334274,68693.0,68688.0,0.07279266]
["bitfinex","BTCUSD",1771282552357,0.02334274,68693.0,68686.0,0.07279437]
["bitfinex","BTCUSD",1771282552525,0.02334274,68693.0,68687.0,0.0727937]
["bitfinex","BTCUSD",1771282553940,0.07278342,68697.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282553941,0.07278964,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282554141,0.02334274,68691.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282554795,0.00044,68720.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771282554992,0.32399958,68720.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1771282555341,0.32399958,68720.0,68719.0,0.07261712]
["bitfinex","BTCUSD",1771282555342,1e-08,68720.0,68719.0,0.07261712]
["bitfinex","BTCUSD",1771282555516,1e-08,68720.0,68718.0,0.072761]
["bitfinex","BTCUSD",1771282556090,0.00012612,68720.0,68718.0,0.072761]
["bitfinex","BTCUSD",1771282557408,0.00012612,68720.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1771282557857,0.00012612,68720.0,68718.0,0.072761]
["bitfinex","BTCUSD",1771282558361,0.0004,68727.0,68717.0,0.29104506]
["bitfinex","BTCUSD",1771282558688,0.0004,68727.0,68724.0,0.07275448]
["bitfinex","BTCUSD",1771282558897,0.0004,68727.0,68724.0,0.07288059]
["bitfinex","BTCUSD",1771282559089,0.0004,68727.0,68724.0,0.00012611]
["bitfinex","BTCUSD",1771282559478,0.02334274,68726.0,68724.0,0.00012611]
["bitfinex","BTCUSD",1771282563410,0.32403957,68750.0,68730.0,0.02273709]
["bitfinex","BTCUSD",1771282563617,0.32403957,68750.0,68748.0,0.07272938]
["bitfinex","BTCUSD",1771282563815,0.32403957,68750.0,68742.0,0.02259413]
["bitfinex","BTCUSD",1771282563816,4e-05,68750.0,68742.0,0.02259413]
["bitfinex","BTCUSD",1771282564043,4e-05,68750.0,68742.0,0.0953297]
["bitfinex","BTCUSD",1771282564243,4e-05,68750.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1771282564719,0.00016623,68750.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1771282565355,0.00016623,68750.0,68742.0,0.0953297]
["bitfinex","BTCUSD",1771282565553,0.00016623,68750.0,68743.0,0.07273374]
["bitfinex","BTCUSD",1771282566818,0.00016623,68750.0,68744.0,0.0727335]
["bitfinex","BTCUSD",1771282567160,0.00016623,68750.0,68742.0,0.0953297]
["bitfinex","BTCUSD",1771282567362,0.00016623,68750.0,68743.0,0.07273412]
["bitfinex","BTCUSD",1771282568209,0.23764,68755.0,68747.0,0.07273025]
["bitfinex","BTCUSD",1771282569396,0.23764,68755.0,68747.0,0.09546734]
["bitfinex","BTCUSD",1771282572945,0.31036211,68755.0,68747.0,0.02273709]
["bitfinex","BTCUSD",1771282573166,0.31076211,68755.0,68747.0,0.02273709]
["bitfinex","BTCUSD",1771282574641,0.0727233,68754.0,68747.0,0.02273709]
["bitfinex","BTCUSD",1771282575865,0.02337242,68753.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771282576084,0.42010023,68750.0,68740.0,0.07290344]
["bitfinex","BTCUSD",1771282576285,0.07272896,68749.0,68740.0,0.07290344]
["bitfinex","BTCUSD",1771282577921,0.07272953,68748.0,68740.0,0.00016623]
["bitfinex","BTCUSD",1771282578537,0.07272953,68748.0,68740.0,0.07290407]
["bitfinex","BTCUSD",1771282581416,0.07272953,68748.0,68740.0,0.00016623]
["bitfinex","BTCUSD",1771282581791,0.09368,68747.0,68740.0,0.00016623]
["bitfinex","BTCUSD",1771282582058,0.16641051,68747.0,68740.0,2.325e-05]
["bitfinex","BTCUSD",1771282582270,0.16641051,68747.0,68735.0,0.29097015]
["bitfinex","BTCUSD",1771282582271,0.07273371,68744.0,68735.0,0.07274219]
["bitfinex","BTCUSD",1771282582465,0.07273371,68744.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282582466,0.09623224,68744.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282582684,0.16641477,68743.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282583129,0.09368,68743.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282583572,0.11705242,68743.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282583787,0.18978784,68743.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282584377,0.11705242,68743.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282585485,0.09368,68742.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771282585903,0.09368,68742.0,68735.0,0.0727423]
["bitfinex","BTCUSD",1771282587839,0.07274012,68738.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771282587972,0.02337242,68738.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771282588197,0.07274107,68737.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771282589542,0.09368,68736.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771282591758,0.07274107,68737.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771282592181,0.16642212,68736.0,68727.0,0.07274981]
["bitfinex","BTCUSD",1771282592390,0.09368,68736.0,68727.0,0.07274981]
["bitfinex","BTCUSD",1771282592596,0.09368,68736.0,68728.0,0.15328128]
["bitfinex","BTCUSD",1771282592597,0.07274322,68735.0,68728.0,0.15328128]
["bitfinex","BTCUSD",1771282592806,0.07274322,68735.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771282592807,0.07274822,68731.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771282593449,0.07274862,68730.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771282593877,0.07274862,68730.0,68722.0,0.07275675]
["bitfinex","BTCUSD",1771282594246,0.07274757,68731.0,68722.0,0.07275675]
["bitfinex","BTCUSD",1771282595659,0.07275066,68728.0,68720.0,0.02495434]
["bitfinex","BTCUSD",1771282596089,0.09368,68727.0,68720.0,0.02495434]
["bitfinex","BTCUSD",1771282596292,0.09368,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282596696,0.07275066,68728.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282596877,0.09368,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282597475,0.07275503,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282597874,0.16643503,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282598328,0.07275608,68723.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282598705,0.07275486,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282598927,0.16643486,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282600799,0.16643486,68724.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771282601479,0.16643486,68724.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771282601688,0.16643486,68724.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771282602370,0.09368,68724.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771282602784,0.09368,68724.0,68720.0,0.02507434]
["bitfinex","BTCUSD",1771282603203,0.09368,68724.0,68720.0,0.01143902]
["bitfinex","BTCUSD",1771282603637,0.09345675,68724.0,68721.0,0.02491434]
["bitfinex","BTCUSD",1771282603838,0.07275051,68729.0,68721.0,0.00270592]
["bitfinex","BTCUSD",1771282604069,0.31274928,68730.0,68720.0,0.07275902]
["bitfinex","BTCUSD",1771282604272,0.07275061,68728.0,68719.0,0.07295967]
["bitfinex","BTCUSD",1771282604861,0.07275164,68727.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771282606030,0.07275283,68726.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771282606243,0.09727479,68726.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771282608462,0.07275102,68728.0,68719.0,0.07295968]
["bitfinex","BTCUSD",1771282608706,0.07275168,68727.0,68719.0,0.07295968]
["bitfinex","BTCUSD",1771282609489,0.07275168,68727.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771282610704,0.07275281,68726.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771282612025,0.0004,68728.0,68719.0,0.0002]
["bitfinex","BTCUSD",1771282612260,0.07275796,68721.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771282612464,0.07275796,68721.0,68713.0,0.00032611]
["bitfinex","BTCUSD",1771282612679,0.07275905,68720.0,68713.0,0.00032611]
["bitfinex","BTCUSD",1771282613912,0.07276172,68718.0,68708.0,0.0727715]
["bitfinex","BTCUSD",1771282614125,0.00012606,68718.0,68711.0,0.07276831]
["bitfinex","BTCUSD",1771282614419,0.00012606,68718.0,68710.0,0.07280944]
["bitfinex","BTCUSD",1771282614785,0.00012606,68718.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282614962,0.07276445,68715.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282615582,0.07276541,68714.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282620128,0.09635882,68714.0,68710.0,0.00024]
["bitfinex","BTCUSD",1771282620940,0.07276855,68711.0,68710.0,0.00024]
["bitfinex","BTCUSD",1771282621142,0.29108648,68709.0,68703.0,1e-08]
["bitfinex","BTCUSD",1771282621285,0.07277784,68703.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282621490,0.07277702,68703.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282621687,0.0727787,68702.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282622733,0.02359341,68704.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771282622940,0.07278279,68698.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771282623137,0.02359341,68704.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771282623138,0.09637446,68700.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771282623758,0.02359341,68700.0,68694.0,0.0002112]
["bitfinex","BTCUSD",1771282624073,0.02363341,68700.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282624376,0.07278566,68695.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282625202,0.07278652,68696.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282626177,0.0727855,68695.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282627668,0.07278661,68694.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282629876,0.07278589,68695.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282630812,0.07278555,68695.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282634098,0.07278675,68694.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282634448,0.07278592,68695.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282634875,0.02329272,68694.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282639226,0.29114135,68696.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282639540,0.07279458,68688.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282639743,0.02329272,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282639744,0.0960818,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282640154,0.02329272,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282641435,4e-05,68700.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282641643,0.32391974,68710.0,68702.0,0.07277744]
["bitfinex","BTCUSD",1771282641644,4e-05,68710.0,68702.0,0.07277744]
["bitfinex","BTCUSD",1771282641795,0.02329272,68719.0,68690.0,0.32391974]
["bitfinex","BTCUSD",1771282641796,0.18376,68711.0,68704.0,0.21010224]
["bitfinex","BTCUSD",1771282642002,0.24188,68718.0,68709.0,0.07276874]
["bitfinex","BTCUSD",1771282642202,0.31464175,68718.0,68709.0,0.07276874]
["bitfinex","BTCUSD",1771282642616,0.07276239,68717.0,68709.0,0.07276874]
["bitfinex","BTCUSD",1771282642821,0.07276239,68717.0,68708.0,0.07277149]
["bitfinex","BTCUSD",1771282643023,0.07276239,68717.0,68708.0,0.23309537]
["bitfinex","BTCUSD",1771282644046,0.0004,68709.0,68708.0,0.23309537]
["bitfinex","BTCUSD",1771282645570,0.0004,68709.0,68708.0,0.210098]
["bitfinex","BTCUSD",1771282646976,0.0004,68709.0,68708.0,0.07277149]
["bitfinex","BTCUSD",1771282648406,0.24188,68718.0,68711.0,0.07276783]
["bitfinex","BTCUSD",1771282648554,0.24188,68718.0,68710.0,0.07276916]
["bitfinex","BTCUSD",1771282650744,0.0004,68716.0,68710.0,0.07276916]
["bitfinex","BTCUSD",1771282654814,0.0004,68716.0,68709.0,0.07277027]
["bitfinex","BTCUSD",1771282655449,0.0004,68716.0,68710.0,0.07276958]
["bitfinex","BTCUSD",1771282660322,0.07280097,68720.0,68710.0,0.07276958]
["bitfinex","BTCUSD",1771282660537,0.07280097,68720.0,68711.0,0.07272783]
["bitfinex","BTCUSD",1771282660731,0.07276022,68719.0,68711.0,0.07272783]
["bitfinex","BTCUSD",1771282661357,0.07276022,68719.0,68710.0,0.07276958]
["bitfinex","BTCUSD",1771282663177,4e-05,68720.0,68710.0,0.16032388]
["bitfinex","BTCUSD",1771282663316,4e-05,68720.0,68712.0,0.07276645]
["bitfinex","BTCUSD",1771282667688,0.00044,68720.0,68713.0,0.14555325]
["bitfinex","BTCUSD",1771282668316,0.00044,68720.0,68714.0,0.07276457]
["bitfinex","BTCUSD",1771282670547,0.00044,68720.0,68713.0,0.2183178]
["bitfinex","BTCUSD",1771282670548,0.00044,68720.0,68713.0,0.17262622]
["bitfinex","BTCUSD",1771282671574,0.00044,68720.0,68717.0,0.148956]
["bitfinex","BTCUSD",1771282672716,0.00044,68720.0,68717.0,0.22171817]
["bitfinex","BTCUSD",1771282673512,0.00044,68720.0,68717.0,0.07276217]
["bitfinex","BTCUSD",1771282674288,0.00044,68720.0,68716.0,0.09643305]
["bitfinex","BTCUSD",1771282676439,0.00044,68720.0,68716.0,0.07276283]
["bitfinex","BTCUSD",1771282680006,0.00044,68720.0,68717.0,0.07276164]
["bitfinex","BTCUSD",1771282683331,1.918e-05,68721.0,68717.0,0.07276164]
["bitfinex","BTCUSD",1771282683521,1.918e-05,68721.0,68717.0,0.24538786]
["bitfinex","BTCUSD",1771282685077,1.918e-05,68721.0,68719.0,0.02367022]
["bitfinex","BTCUSD",1771282685866,8.651e-05,68721.0,68719.0,0.02367022]
["bitfinex","BTCUSD",1771282687758,8.651e-05,68721.0,68718.0,0.07276105]
["bitfinex","BTCUSD",1771282689359,8.651e-05,68721.0,68720.0,0.07275902]
["bitfinex","BTCUSD",1771282689590,0.0004,68723.0,68720.0,0.07275902]
["bitfinex","BTCUSD",1771282690367,0.0004,68721.0,68720.0,0.07275902]
["bitfinex","BTCUSD",1771282691067,0.0004,68723.0,68720.0,0.07275902]
["bitfinex","BTCUSD",1771282691332,0.0004,68723.0,68721.0,0.148956]
["bitfinex","BTCUSD",1771282691889,0.0004,68723.0,68720.0,0.09642924]
["bitfinex","BTCUSD",1771282692194,0.0004,68723.0,68720.0,0.02367022]
["bitfinex","BTCUSD",1771282693223,0.0004,68723.0,68720.0,0.17262622]
["bitfinex","BTCUSD",1771282693757,0.0004,68723.0,68720.0,0.07275897]
["bitfinex","BTCUSD",1771282694545,0.0004,68727.0,68720.0,0.07275897]
["bitfinex","BTCUSD",1771282696709,0.0004,68727.0,68723.0,0.07275528]
["bitfinex","BTCUSD",1771282697471,0.0004,68727.0,68722.0,0.0727567]
["bitfinex","BTCUSD",1771282698095,0.0004,68727.0,68719.0,0.26816]
["bitfinex","BTCUSD",1771282698256,0.02436277,68726.0,68719.0,0.26816]
["bitfinex","BTCUSD",1771282701349,0.02436277,68726.0,68719.0,0.34091991]
["bitfinex","BTCUSD",1771282702540,0.02436277,68726.0,68720.0,0.07275901]
["bitfinex","BTCUSD",1771282705480,0.02436277,68726.0,68719.0,0.07275825]
["bitfinex","BTCUSD",1771282705843,0.02476277,68726.0,68719.0,0.07275825]
["bitfinex","BTCUSD",1771282708722,0.02476277,68726.0,68720.0,0.07275878]
["bitfinex","BTCUSD",1771282710436,0.02476277,68726.0,68712.0,0.14525728]
["bitfinex","BTCUSD",1771282710648,0.13893164,68726.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282710851,0.07276089,68719.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282711512,0.07276148,68718.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282711726,0.07276089,68719.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282711937,0.02436277,68718.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282712794,0.02436277,68718.0,68711.0,0.07292848]
["bitfinex","BTCUSD",1771282713255,0.02436277,68718.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282714745,0.02436277,68718.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771282715717,0.07276141,68718.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771282715924,0.02436277,68717.0,68713.0,0.0002]
["bitfinex","BTCUSD",1771282716120,0.29102848,68722.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282716121,0.13848959,68722.0,68711.0,0.00016]
["bitfinex","BTCUSD",1771282716327,0.32401637,68723.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771282716328,0.09712945,68713.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771282716527,0.02436277,68712.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771282716841,0.02436277,68711.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771282718316,0.02436277,68711.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771282718629,0.07277105,68709.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771282720130,0.07277157,68710.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771282720274,0.07277148,68709.0,68704.0,0.00016]
["bitfinex","BTCUSD",1771282720471,0.02436277,68708.0,68704.0,0.00016]
["bitfinex","BTCUSD",1771282721272,0.07277148,68709.0,68704.0,0.00016]
["bitfinex","BTCUSD",1771282723032,0.02436277,68707.0,68704.0,0.00016]
["bitfinex","BTCUSD",1771282732156,0.2422,68718.0,68700.0,1e-08]
["bitfinex","BTCUSD",1771282732157,0.07277914,68701.0,68700.0,1e-08]
["bitfinex","BTCUSD",1771282732403,0.2422,68718.0,68692.0,0.0001236]
["bitfinex","BTCUSD",1771282732404,0.02394253,68706.0,68692.0,0.0001236]
["bitfinex","BTCUSD",1771282732596,0.02394253,68706.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282732597,0.07278869,68692.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771282732807,0.07279444,68687.0,68685.0,0.0003236]
["bitfinex","BTCUSD",1771282733027,0.07279248,68689.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282733250,0.07279619,68685.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282733455,0.07279619,68685.0,68681.0,0.000621]
["bitfinex","BTCUSD",1771282733679,0.07279619,68685.0,68676.0,0.07280523]
["bitfinex","BTCUSD",1771282733680,0.02394253,68683.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282733878,0.24264,68686.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282733879,4e-05,68680.0,68670.0,6.733e-05]
["bitfinex","BTCUSD",1771282734093,0.24264,68686.0,68672.0,0.02410982]
["bitfinex","BTCUSD",1771282734291,0.4394613,68702.0,68687.0,0.14409372]
["bitfinex","BTCUSD",1771282734292,0.07294431,68696.0,68687.0,0.14409372]
["bitfinex","BTCUSD",1771282734497,0.000159,68696.0,68687.0,0.21688677]
["bitfinex","BTCUSD",1771282734646,0.000159,68696.0,68688.0,0.07279288]
["bitfinex","BTCUSD",1771282734852,0.000159,68696.0,68686.0,0.14409372]
["bitfinex","BTCUSD",1771282734853,0.07294359,68696.0,68686.0,0.14409372]
["bitfinex","BTCUSD",1771282735056,0.07294359,68696.0,68687.0,0.07279388]
["bitfinex","BTCUSD",1771282736570,0.07294359,68696.0,68688.0,0.0003236]
["bitfinex","BTCUSD",1771282737000,0.02394253,68694.0,68686.0,0.07279484]
["bitfinex","BTCUSD",1771282738191,0.07278554,68695.0,68686.0,0.07279484]
["bitfinex","BTCUSD",1771282740693,0.000159,68696.0,68687.0,0.0003236]
["bitfinex","BTCUSD",1771282740898,0.32405637,68710.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282740899,4e-05,68710.0,68692.0,0.02410982]
["bitfinex","BTCUSD",1771282741076,4e-05,68720.0,68705.0,0.14409372]
["bitfinex","BTCUSD",1771282741216,4e-05,68720.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282741217,4e-05,68720.0,68709.0,0.07277002]
["bitfinex","BTCUSD",1771282741421,4e-05,68720.0,68710.0,0.0727688]
["bitfinex","BTCUSD",1771282741645,0.07279996,68720.0,68710.0,0.0727688]
["bitfinex","BTCUSD",1771282741847,0.07279996,68720.0,68710.0,0.0730924]
["bitfinex","BTCUSD",1771282742080,0.0004,68725.0,68710.0,0.0730924]
["bitfinex","BTCUSD",1771282742081,0.0004,68728.0,68720.0,0.14409372]
["bitfinex","BTCUSD",1771282742288,0.0004,68728.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282742289,0.13384341,68724.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282742488,0.29101914,68725.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282742489,0.13384341,68711.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282742657,0.07277914,68701.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282743076,0.00042062,68711.0,68692.0,9.36e-05]
["bitfinex","BTCUSD",1771282743077,0.0727812,68700.0,68692.0,9.36e-05]
["bitfinex","BTCUSD",1771282743276,0.13384341,68698.0,68680.0,4e-05]
["bitfinex","BTCUSD",1771282743452,0.02394253,68687.0,68681.0,0.0005236]
["bitfinex","BTCUSD",1771282743661,0.09673746,68687.0,68681.0,0.0005236]
["bitfinex","BTCUSD",1771282744081,0.07279661,68685.0,68681.0,0.0005236]
["bitfinex","BTCUSD",1771282744251,0.02394253,68685.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282744461,0.07279715,68684.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771282744665,0.07279715,68684.0,68681.0,0.00026733]
["bitfinex","BTCUSD",1771282745094,0.07279362,68688.0,68682.0,0.0003236]
["bitfinex","BTCUSD",1771282745293,0.32405637,68720.0,68687.0,0.02410982]
["bitfinex","BTCUSD",1771282745294,0.07278458,68696.0,68687.0,0.02410982]
["bitfinex","BTCUSD",1771282745494,0.07278363,68697.0,68689.0,0.14409372]
["bitfinex","BTCUSD",1771282746310,0.0727849,68696.0,68689.0,0.14409372]
["bitfinex","BTCUSD",1771282746491,0.07278464,68696.0,68689.0,0.14409372]
["bitfinex","BTCUSD",1771282746691,0.07277476,68706.0,68691.0,0.29115534]
["bitfinex","BTCUSD",1771282746892,0.07317347,68707.0,68690.0,0.0003636]
["bitfinex","BTCUSD",1771282746893,0.0004,68707.0,68701.0,0.07277905]
["bitfinex","BTCUSD",1771282747126,0.2163186,68721.0,68709.0,0.07277019]
["bitfinex","BTCUSD",1771282747321,0.07276026,68719.0,68711.0,0.02410982]
["bitfinex","BTCUSD",1771282747536,0.07276026,68719.0,68700.0,0.32405637]
["bitfinex","BTCUSD",1771282747537,0.13384341,68718.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282747697,4e-05,68720.0,68690.0,0.32405637]
["bitfinex","BTCUSD",1771282747698,0.07278045,68700.0,68690.0,0.09694022]
["bitfinex","BTCUSD",1771282747899,0.42493304,68708.0,68690.0,4e-05]
["bitfinex","BTCUSD",1771282748080,0.02394253,68693.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282748302,0.0727926,68689.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282748509,0.07279494,68687.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282748715,0.072795,68688.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282749546,0.07278934,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282749750,0.00042036,68693.0,68686.0,0.14409372]
["bitfinex","BTCUSD",1771282749907,0.00042036,68693.0,68686.0,0.16820354]
["bitfinex","BTCUSD",1771282750106,0.07278133,68699.0,68689.0,0.07279085]
["bitfinex","BTCUSD",1771282750364,0.07278621,68695.0,68689.0,6.733e-05]
["bitfinex","BTCUSD",1771282751366,0.07278621,68695.0,68686.0,0.14405372]
["bitfinex","BTCUSD",1771282751517,0.07278621,68695.0,68686.0,0.21726895]
["bitfinex","BTCUSD",1771282755085,0.61518142,68700.0,68688.0,0.13476021]
["bitfinex","BTCUSD",1771282755086,4e-05,68700.0,68688.0,0.13476021]
["bitfinex","BTCUSD",1771282755239,4e-05,68700.0,68695.0,0.07278516]
["bitfinex","BTCUSD",1771282757117,4e-05,68700.0,68689.0,0.02295673]
["bitfinex","BTCUSD",1771282757118,0.07278847,68693.0,68683.0,0.15771694]
["bitfinex","BTCUSD",1771282757339,0.07278526,68696.0,68687.0,0.0727934]
["bitfinex","BTCUSD",1771282757728,0.07278563,68695.0,68686.0,0.0732153]
["bitfinex","BTCUSD",1771282757930,0.07278699,68694.0,68686.0,0.00042036]
["bitfinex","BTCUSD",1771282758142,0.07278563,68695.0,68686.0,0.07321535]
["bitfinex","BTCUSD",1771282760407,0.07278466,68696.0,68687.0,0.07279377]
["bitfinex","BTCUSD",1771282761029,0.07278466,68696.0,68687.0,0.20755398]
["bitfinex","BTCUSD",1771282763175,0.07278396,68697.0,68688.0,0.07279285]
["bitfinex","BTCUSD",1771282763394,0.07278396,68697.0,68689.0,0.13476021]
["bitfinex","BTCUSD",1771282765649,0.07278466,68696.0,68689.0,0.13476021]
["bitfinex","BTCUSD",1771282766369,0.07278466,68696.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771282766370,0.0004,68697.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771282766595,0.0004,68697.0,68671.0,0.29050429]
["bitfinex","BTCUSD",1771282766596,0.09556279,68676.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282766814,4e-05,68690.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282766989,0.07280349,68679.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282767357,0.02275716,68687.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282767358,0.07280362,68678.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282767564,0.02275716,68672.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771282767764,0.02275716,68672.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282767970,0.02275716,68672.0,68670.0,0.00016633]
["bitfinex","BTCUSD",1771282768167,0.09556706,68672.0,68670.0,0.00016633]
["bitfinex","BTCUSD",1771282768376,0.09556706,68672.0,68663.0,0.07281925]
["bitfinex","BTCUSD",1771282768575,0.09556706,68672.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282768576,0.02275716,68671.0,68661.0,0.07282116]
["bitfinex","BTCUSD",1771282768761,0.02275716,68670.0,68661.0,0.07281966]
["bitfinex","BTCUSD",1771282768968,0.02275716,68670.0,68663.0,0.0728187]
["bitfinex","BTCUSD",1771282769645,4e-05,68680.0,68663.0,0.02295673]
["bitfinex","BTCUSD",1771282769771,4e-05,68680.0,68674.0,0.07280739]
["bitfinex","BTCUSD",1771282769981,4e-05,68680.0,68671.0,0.13476021]
["bitfinex","BTCUSD",1771282770186,4e-05,68680.0,68676.0,0.07280546]
["bitfinex","BTCUSD",1771282770526,4e-05,68680.0,68676.0,0.07276546]
["bitfinex","BTCUSD",1771282770887,4e-05,68680.0,68675.0,0.07280662]
["bitfinex","BTCUSD",1771282771509,4e-05,68680.0,68674.0,0.07280734]
["bitfinex","BTCUSD",1771282773228,0.07284152,68680.0,68671.0,0.07281008]
["bitfinex","BTCUSD",1771282773472,4e-05,68680.0,68672.0,0.0728095]
["bitfinex","BTCUSD",1771282773894,0.02279716,68680.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771282776288,0.02279716,68680.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771282776485,0.07280457,68677.0,68661.0,0.07294553]
["bitfinex","BTCUSD",1771282776692,0.07281179,68671.0,68661.0,0.07294553]
["bitfinex","BTCUSD",1771282776849,0.07281179,68671.0,68662.0,0.07282012]
["bitfinex","BTCUSD",1771282777784,0.07280612,68676.0,68665.0,0.13476021]
["bitfinex","BTCUSD",1771282777996,0.07280758,68675.0,68666.0,0.07281592]
["bitfinex","BTCUSD",1771282779311,0.07280788,68674.0,68666.0,0.07281592]
["bitfinex","BTCUSD",1771282779524,0.07280788,68674.0,68665.0,0.07281685]
["bitfinex","BTCUSD",1771282781411,0.07280788,68674.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771282784604,0.07280788,68674.0,68666.0,0.0730161]
["bitfinex","BTCUSD",1771282787121,0.02310459,68673.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771282788445,0.02310459,68673.0,68666.0,0.07301622]
["bitfinex","BTCUSD",1771282792470,0.02310459,68673.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771282792797,0.02310459,68673.0,68666.0,0.07301601]
["bitfinex","BTCUSD",1771282793149,0.09591346,68673.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771282798242,0.0247566,68672.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771282798396,0.0247566,68674.0,68666.0,0.0730156]
["bitfinex","BTCUSD",1771282799552,0.09756451,68674.0,68666.0,0.0730156]
["bitfinex","BTCUSD",1771282800149,0.0247566,68674.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771282800366,0.0247566,68674.0,68664.0,0.07281744]
["bitfinex","BTCUSD",1771282800367,0.07281093,68671.0,68661.0,0.000125]
["bitfinex","BTCUSD",1771282800581,0.0247566,68661.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282800778,0.32443623,68670.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282800779,0.16656143,68680.0,68660.0,4e-05]
["bitfinex","BTCUSD",1771282800955,0.2416,68683.0,68670.0,0.32443623]
["bitfinex","BTCUSD",1771282801177,1e-08,68687.0,68685.0,0.07279598]
["bitfinex","BTCUSD",1771282801374,0.0251566,68694.0,68680.0,0.07280033]
["bitfinex","BTCUSD",1771282801375,0.0245166,68694.0,68680.0,0.07280033]
["bitfinex","BTCUSD",1771282801581,0.53311519,68702.0,68683.0,0.07279715]
["bitfinex","BTCUSD",1771282801582,0.00044,68700.0,68683.0,0.07279715]
["bitfinex","BTCUSD",1771282801952,0.0247566,68701.0,68694.0,0.07278574]
["bitfinex","BTCUSD",1771282802287,0.0004,68702.0,68691.0,0.13617786]
["bitfinex","BTCUSD",1771282802487,0.0004,68704.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771282802682,4e-05,68710.0,68697.0,0.09736691]
["bitfinex","BTCUSD",1771282802683,0.07317372,68707.0,68697.0,0.09736691]
["bitfinex","BTCUSD",1771282803003,0.0247566,68704.0,68691.0,0.26024]
["bitfinex","BTCUSD",1771282803214,0.0247566,68704.0,68696.0,0.07278441]
["bitfinex","BTCUSD",1771282803818,0.0247566,68704.0,68698.0,0.07278191]
["bitfinex","BTCUSD",1771282803989,0.0004,68707.0,68698.0,0.07278191]
["bitfinex","BTCUSD",1771282804192,0.0004,68707.0,68688.0,0.42733681]
["bitfinex","BTCUSD",1771282804386,0.0004,68707.0,68660.0,0.03642624]
["bitfinex","BTCUSD",1771282804387,0.07278582,68695.0,68686.0,0.25472]
["bitfinex","BTCUSD",1771282804614,0.07278582,68695.0,68685.0,0.07279584]
["bitfinex","BTCUSD",1771282804615,0.09754242,68695.0,68685.0,0.07279584]
["bitfinex","BTCUSD",1771282804814,0.07278673,68694.0,68685.0,0.07279584]
["bitfinex","BTCUSD",1771282805106,0.0976282,68695.0,68685.0,0.07279584]
["bitfinex","BTCUSD",1771282805304,0.0248424,68695.0,68686.0,0.07279467]
["bitfinex","BTCUSD",1771282805722,0.07287149,68695.0,68685.0,0.07279584]
["bitfinex","BTCUSD",1771282805906,0.13922337,68701.0,68683.0,0.000421]
["bitfinex","BTCUSD",1771282806110,0.0002331,68704.0,68692.0,0.0727886]
["bitfinex","BTCUSD",1771282806326,0.0727778,68703.0,68693.0,0.07278674]
["bitfinex","BTCUSD",1771282806499,0.0727778,68703.0,68693.0,0.09737032]
["bitfinex","BTCUSD",1771282806698,0.07300924,68704.0,68694.0,0.0727862]
["bitfinex","BTCUSD",1771282807143,0.0002331,68704.0,68697.0,0.07278301]
["bitfinex","BTCUSD",1771282807343,0.0002331,68704.0,68697.0,0.09736659]
["bitfinex","BTCUSD",1771282807541,0.0002331,68704.0,68698.0,0.02458358]
["bitfinex","BTCUSD",1771282807747,0.0004,68701.0,68696.0,0.0727841]
["bitfinex","BTCUSD",1771282807920,0.0004,68701.0,68696.0,0.09736768]
["bitfinex","BTCUSD",1771282808118,0.0004,68701.0,68697.0,0.07278311]
["bitfinex","BTCUSD",1771282808553,0.0002331,68704.0,68698.0,0.02458358]
["bitfinex","BTCUSD",1771282808990,0.0004,68707.0,68702.0,0.09736088]
["bitfinex","BTCUSD",1771282809188,0.0004,68707.0,68703.0,0.02458358]
["bitfinex","BTCUSD",1771282809358,4e-05,68710.0,68703.0,0.02458358]
["bitfinex","BTCUSD",1771282809892,0.0004,68711.0,68703.0,0.02458358]
["bitfinex","BTCUSD",1771282810107,0.0004,68711.0,68704.0,0.02458358]
["bitfinex","BTCUSD",1771282810236,0.0004,68711.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282810237,0.0004,68711.0,68707.0,0.16076144]
["bitfinex","BTCUSD",1771282810428,0.0004,68711.0,68708.0,0.02458358]
["bitfinex","BTCUSD",1771282810634,0.0004,68711.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282810635,0.0004,68721.0,68702.0,0.13617786]
["bitfinex","BTCUSD",1771282810840,0.0004,68721.0,68711.0,0.02458358]
["bitfinex","BTCUSD",1771282811096,0.0004,68721.0,68713.0,0.07276565]
["bitfinex","BTCUSD",1771282811301,0.00052625,68721.0,68711.0,0.02458358]
["bitfinex","BTCUSD",1771282811614,0.07276365,68716.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282811827,0.0247566,68714.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282812029,0.00052625,68721.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282812030,4e-05,68740.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771282812242,0.0247566,68733.0,68721.0,0.07275694]
["bitfinex","BTCUSD",1771282812452,0.0247566,68728.0,68717.0,0.07276201]
["bitfinex","BTCUSD",1771282812657,4e-05,68730.0,68717.0,0.07276201]
["bitfinex","BTCUSD",1771282812658,0.0247566,68726.0,68717.0,0.00012625]
["bitfinex","BTCUSD",1771282813152,0.0247566,68726.0,68718.0,0.07276097]
["bitfinex","BTCUSD",1771282813578,0.0247566,68726.0,68719.0,0.07276007]
["bitfinex","BTCUSD",1771282815469,0.0164532,68726.0,68720.0,0.07275857]
["bitfinex","BTCUSD",1771282816170,0.0164532,68726.0,68717.0,0.00012625]
["bitfinex","BTCUSD",1771282816386,0.0004,68727.0,68717.0,0.00012625]
["bitfinex","BTCUSD",1771282816595,0.07315186,68727.0,68717.0,0.07288819]
["bitfinex","BTCUSD",1771282816931,0.07315186,68727.0,68713.0,0.02458358]
["bitfinex","BTCUSD",1771282816932,0.15693142,68724.0,68714.0,0.07276482]
["bitfinex","BTCUSD",1771282817166,0.02449185,68723.0,68714.0,0.07276482]
["bitfinex","BTCUSD",1771282817368,0.02449185,68722.0,68714.0,0.07276482]
["bitfinex","BTCUSD",1771282817611,0.02449185,68722.0,68713.0,0.07276431]
["bitfinex","BTCUSD",1771282817812,0.02449185,68722.0,68714.0,0.07276533]
["bitfinex","BTCUSD",1771282818329,0.13256573,68724.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282818330,0.13243957,68721.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282818530,0.00012616,68724.0,68711.0,0.02348027]
["bitfinex","BTCUSD",1771282819013,0.00012616,68724.0,68715.0,0.07276347]
["bitfinex","BTCUSD",1771282819800,0.07275878,68721.0,68711.0,0.07276791]
["bitfinex","BTCUSD",1771282820012,0.0727623,68717.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282820242,0.15693142,68720.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282820447,0.02449185,68719.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282820601,0.07276516,68715.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282821271,0.0727657,68714.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282821620,0.29105504,68716.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771282821823,0.19724616,68724.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282821824,0.07276643,68713.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771282822020,0.07277147,68709.0,68699.0,0.07278049]
["bitfinex","BTCUSD",1771282822602,0.07277253,68708.0,68698.0,0.07278147]
["bitfinex","BTCUSD",1771282822804,0.07277253,68708.0,68699.0,0.07278087]
["bitfinex","BTCUSD",1771282823225,0.07277147,68709.0,68699.0,0.07278087]
["bitfinex","BTCUSD",1771282823628,0.07277147,68709.0,68700.0,0.07278011]
["bitfinex","BTCUSD",1771282823859,0.07281048,68710.0,68699.0,0.07278122]
["bitfinex","BTCUSD",1771282824068,4e-05,68710.0,68697.0,0.02389067]
["bitfinex","BTCUSD",1771282824299,0.07277243,68708.0,68697.0,0.02389067]
["bitfinex","BTCUSD",1771282824941,0.07277589,68705.0,68697.0,0.02389067]
["bitfinex","BTCUSD",1771282825090,0.07277948,68701.0,68697.0,0.0004104]
["bitfinex","BTCUSD",1771282826350,0.07277828,68702.0,68697.0,0.0004104]
["bitfinex","BTCUSD",1771282826650,0.07278129,68699.0,68690.0,0.07303074]
["bitfinex","BTCUSD",1771282826793,0.07278416,68697.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282826994,0.07278536,68696.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282827236,0.07278416,68697.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282827434,0.07278622,68695.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282827666,0.07278656,68694.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282828215,0.07278622,68695.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282828435,0.29113195,68698.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282828641,0.15705755,68699.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282828933,0.0727849,68696.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282829139,0.07278301,68698.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282830583,0.07278368,68697.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282831057,0.0004,68694.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282833141,3.617e-05,68694.0,68690.0,0.00024]
["bitfinex","BTCUSD",1771282835542,3.617e-05,68694.0,68681.0,0.07280022]
["bitfinex","BTCUSD",1771282835750,0.07278973,68691.0,68678.0,0.02348027]
["bitfinex","BTCUSD",1771282836498,0.15693142,68692.0,68678.0,0.02348027]
["bitfinex","BTCUSD",1771282836705,0.15693142,68692.0,68670.0,0.13085957]
["bitfinex","BTCUSD",1771282836706,0.07279644,68685.0,68675.0,0.07280657]
["bitfinex","BTCUSD",1771282837333,0.07279644,68685.0,68677.0,0.07280449]
["bitfinex","BTCUSD",1771282837530,0.07279504,68686.0,68677.0,0.07280449]
["bitfinex","BTCUSD",1771282838892,0.07279504,68686.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771282839706,0.07279457,68687.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771282839936,0.20523414,68687.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771282840355,0.07279509,68686.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771282840565,0.07279715,68684.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771282841417,0.0728014,68680.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771282841845,0.02449185,68686.0,68670.0,0.02352027]
["bitfinex","BTCUSD",1771282841846,0.07280376,68678.0,68670.0,0.02352027]
["bitfinex","BTCUSD",1771282842048,0.13243957,68683.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282842271,0.07280834,68674.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282842691,0.07280758,68675.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282842947,0.07280894,68673.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282843119,0.0728082,68674.0,68670.0,0.000461]
["bitfinex","BTCUSD",1771282843356,0.29117919,68687.0,68670.0,0.000461]
["bitfinex","BTCUSD",1771282843576,0.53628135,68682.0,68670.0,0.000461]
["bitfinex","BTCUSD",1771282843751,0.53628135,68682.0,68670.0,0.02394127]
["bitfinex","BTCUSD",1771282843906,0.07280419,68678.0,68670.0,0.02394127]
["bitfinex","BTCUSD",1771282844110,0.07280119,68681.0,68670.0,0.09675307]
["bitfinex","BTCUSD",1771282844315,0.07280444,68678.0,68670.0,0.02394127]
["bitfinex","BTCUSD",1771282844922,0.0728038,68678.0,68670.0,0.02394127]
["bitfinex","BTCUSD",1771282845111,0.07280376,68678.0,68671.0,0.02390076]
["bitfinex","BTCUSD",1771282845306,0.24508,68682.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771282845530,0.07280833,68674.0,68665.0,0.07281713]
["bitfinex","BTCUSD",1771282845730,0.07280833,68674.0,68665.0,0.09671789]
["bitfinex","BTCUSD",1771282846129,0.07280706,68675.0,68666.0,0.09671695]
["bitfinex","BTCUSD",1771282846546,0.07280809,68674.0,68666.0,0.02390076]
["bitfinex","BTCUSD",1771282846749,0.07280847,68674.0,68664.0,0.02390076]
["bitfinex","BTCUSD",1771282847061,0.07280836,68674.0,68665.0,0.07281728]
["bitfinex","BTCUSD",1771282847263,0.07280836,68674.0,68665.0,0.09671804]
["bitfinex","BTCUSD",1771282847429,0.07280836,68674.0,68666.0,0.0728162]
["bitfinex","BTCUSD",1771282847635,0.07280836,68675.0,68666.0,0.0728162]
["bitfinex","BTCUSD",1771282847837,0.07280625,68676.0,68666.0,0.0728162]
["bitfinex","BTCUSD",1771282848078,0.07280732,68675.0,68666.0,0.07281611]
["bitfinex","BTCUSD",1771282848403,0.07280732,68675.0,68666.0,0.09671687]
["bitfinex","BTCUSD",1771282850285,0.07280792,68674.0,68666.0,0.09671687]
["bitfinex","BTCUSD",1771282851286,0.0728071,68675.0,68666.0,0.09671687]
["bitfinex","BTCUSD",1771282851688,0.07280901,68673.0,68666.0,0.02390076]
["bitfinex","BTCUSD",1771282851889,0.29121234,68679.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282851890,0.07281204,68670.0,68661.0,0.07314722]
["bitfinex","BTCUSD",1771282852377,0.07281401,68669.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282852553,0.07281401,68669.0,68661.0,0.07314736]
["bitfinex","BTCUSD",1771282853009,0.07281225,68670.0,68661.0,0.07314736]
["bitfinex","BTCUSD",1771282856458,0.07281108,68671.0,68662.0,0.07282024]
["bitfinex","BTCUSD",1771282857251,0.07281174,68672.0,68662.0,0.07282024]
["bitfinex","BTCUSD",1771282857549,0.07281093,68671.0,68662.0,0.07282024]
["bitfinex","BTCUSD",1771282858679,0.0728086,68674.0,68662.0,0.02362514]
["bitfinex","BTCUSD",1771282858982,0.07280892,68673.0,68665.0,0.07281728]
["bitfinex","BTCUSD",1771282859566,0.07280892,68673.0,68664.0,0.07281808]
["bitfinex","BTCUSD",1771282860087,0.0728086,68674.0,68665.0,0.0728165]
["bitfinex","BTCUSD",1771282860224,0.0728092,68673.0,68664.0,0.07281798]
["bitfinex","BTCUSD",1771282860648,0.07280996,68672.0,68664.0,0.07281798]
["bitfinex","BTCUSD",1771282861622,0.07280996,68672.0,68663.0,0.09644407]
["bitfinex","BTCUSD",1771282861859,0.61570814,68680.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282861860,0.13553393,68677.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282862028,0.15989828,68674.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282862206,0.07281525,68667.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282862409,0.07281255,68670.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282862615,0.07281333,68669.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282863502,0.07281449,68668.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282863709,0.07281333,68669.0,68661.0,0.00032616]
["bitfinex","BTCUSD",1771282864163,0.07281333,68669.0,68661.0,0.07314748]
["bitfinex","BTCUSD",1771282864392,0.07281333,68669.0,68661.0,0.09677262]
["bitfinex","BTCUSD",1771282865223,0.07281159,68671.0,68662.0,0.07282042]
["bitfinex","BTCUSD",1771282865428,0.07281225,68670.0,68661.0,0.09677245]
["bitfinex","BTCUSD",1771282865637,0.07281159,68671.0,68662.0,0.07281982]
["bitfinex","BTCUSD",1771282865842,0.07281229,68670.0,68662.0,0.09644496]
["bitfinex","BTCUSD",1771282866039,0.07281242,68670.0,68662.0,0.02362514]
["bitfinex","BTCUSD",1771282866641,0.07281242,68670.0,68662.0,0.09644557]
["bitfinex","BTCUSD",1771282866866,0.07281242,68670.0,68662.0,0.02362514]
["bitfinex","BTCUSD",1771282867310,0.07281207,68670.0,68662.0,0.0964452]
["bitfinex","BTCUSD",1771282867749,0.0728113,68671.0,68662.0,0.02362514]
["bitfinex","BTCUSD",1771282867953,0.0728113,68671.0,68662.0,0.0964452]
["bitfinex","BTCUSD",1771282868178,0.07281002,68672.0,68663.0,0.0728193]
["bitfinex","BTCUSD",1771282868807,0.07281169,68671.0,68663.0,0.0728193]
["bitfinex","BTCUSD",1771282869064,0.07281002,68672.0,68662.0,0.02362514]
["bitfinex","BTCUSD",1771282869285,0.07281002,68672.0,68663.0,0.07281938]
["bitfinex","BTCUSD",1771282869816,0.0728117,68671.0,68662.0,0.09644549]
["bitfinex","BTCUSD",1771282870003,0.07281214,68670.0,68662.0,0.09644549]
["bitfinex","BTCUSD",1771282870154,0.07281214,68670.0,68662.0,0.02362514]
["bitfinex","BTCUSD",1771282870679,0.07281002,68672.0,68662.0,0.09644483]
["bitfinex","BTCUSD",1771282870881,0.07281002,68672.0,68663.0,0.07281884]
["bitfinex","BTCUSD",1771282871053,0.07281105,68671.0,68663.0,0.07281884]
["bitfinex","BTCUSD",1771282872570,0.07281105,68671.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771282873143,0.07281209,68670.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771282873285,0.07281156,68671.0,68664.0,0.02362514]
["bitfinex","BTCUSD",1771282878857,0.07281097,68671.0,68664.0,0.02362514]
["bitfinex","BTCUSD",1771282880231,0.07321097,68671.0,68664.0,0.02362514]
["bitfinex","BTCUSD",1771282881769,0.072812,68670.0,68664.0,0.02362514]
["bitfinex","BTCUSD",1771282887269,0.0004,68671.0,68665.0,0.07281666]
["bitfinex","BTCUSD",1771282887406,0.0004,68671.0,68664.0,0.02362514]
["bitfinex","BTCUSD",1771282887803,0.23928967,68694.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771282887804,4e-05,68680.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771282888004,4e-05,68680.0,68665.0,0.0728173]
["bitfinex","BTCUSD",1771282888230,4e-05,68680.0,68675.0,0.02491469]
["bitfinex","BTCUSD",1771282893049,0.07319687,68685.0,68676.0,0.0728054]
["bitfinex","BTCUSD",1771282893258,0.0004,68685.0,68679.0,0.02491469]
["bitfinex","BTCUSD",1771282893446,0.0004,68685.0,68679.0,0.07280211]
["bitfinex","BTCUSD",1771282893647,0.0004,68685.0,68680.0,0.02491469]
["bitfinex","BTCUSD",1771282893856,0.0004,68685.0,68680.0,0.0728006]
["bitfinex","BTCUSD",1771282894071,0.0004,68685.0,68681.0,0.02491469]
["bitfinex","BTCUSD",1771282894275,0.0004,68685.0,68683.0,0.02491469]
["bitfinex","BTCUSD",1771282895385,0.07282083,68700.0,68695.0,0.00032383]
["bitfinex","BTCUSD",1771282895600,4e-05,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282895858,0.07282084,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282896096,4e-05,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282896723,0.07282043,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282896919,0.00044,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282897240,0.00044,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282902976,0.07322036,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282903385,0.00044,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282904288,0.07322023,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282904626,0.00044,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282905113,0.07322045,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282905764,0.00044,68700.0,68696.0,0.02491469]
["bitfinex","BTCUSD",1771282906022,0.07322026,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282906238,0.00044,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282906588,0.07322065,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282907684,0.07322049,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282908091,0.00044,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282911651,0.00044,68700.0,68695.0,0.02353079]
["bitfinex","BTCUSD",1771282913403,0.07322031,68700.0,68695.0,0.02353079]
["bitfinex","BTCUSD",1771282913802,0.00044,68700.0,68695.0,0.02353079]
["bitfinex","BTCUSD",1771282914281,0.07322025,68700.0,68695.0,0.02353079]
["bitfinex","BTCUSD",1771282914480,0.07322025,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282914656,0.00044,68700.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282915072,0.07278189,68699.0,68695.0,0.00036999]
["bitfinex","BTCUSD",1771282918345,0.0727846,68696.0,68684.0,0.29114651]
["bitfinex","BTCUSD",1771282918605,0.0727846,68696.0,68687.0,0.07279308]
["bitfinex","BTCUSD",1771282918606,0.19670266,68696.0,68687.0,0.07279308]
["bitfinex","BTCUSD",1771282918799,0.22097523,68696.0,68687.0,0.07279308]
["bitfinex","BTCUSD",1771282919294,0.24778082,68696.0,68690.0,0.0727906]
["bitfinex","BTCUSD",1771282919494,0.24778082,68696.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771282919950,0.00042082,68696.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771282920481,0.00042082,68696.0,68694.0,0.0233608]
["bitfinex","BTCUSD",1771282921432,0.00042082,68696.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771282923438,0.00042082,68696.0,68690.0,0.0231608]
["bitfinex","BTCUSD",1771282923643,0.00042082,68696.0,68688.0,0.07279107]
["bitfinex","BTCUSD",1771282923845,0.0727855,68695.0,68680.0,0.07304048]
["bitfinex","BTCUSD",1771282924044,0.32420823,68690.0,68682.0,0.07279921]
["bitfinex","BTCUSD",1771282924263,0.07279061,68691.0,68682.0,0.07279921]
["bitfinex","BTCUSD",1771282924463,0.07279061,68691.0,68682.0,0.09596001]
["bitfinex","BTCUSD",1771282926050,0.07279095,68690.0,68682.0,0.0231608]
["bitfinex","BTCUSD",1771282926255,0.07279008,68691.0,68682.0,0.07279911]
["bitfinex","BTCUSD",1771282926618,0.07279008,68691.0,68683.0,0.0231608]
["bitfinex","BTCUSD",1771282926822,0.07279008,68691.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771282927710,0.07278797,68693.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771282927884,0.07278867,68692.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771282928091,0.07278797,68693.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771282928660,0.07279005,68691.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771282931900,0.00042082,68696.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771282931901,0.02427257,68690.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771282932097,0.29117223,68688.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771282932300,0.02427257,68688.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771282932500,0.02427257,68688.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282932501,0.07280457,68678.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282932705,0.32420823,68682.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282932706,0.07280473,68677.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282932909,0.07280033,68681.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282933098,0.07280725,68675.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282933293,0.07280888,68673.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282934258,0.07280985,68674.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282934467,0.0728107,68673.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771282934658,0.02426562,68674.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771282934659,0.0728127,68670.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771282934860,0.63970663,68674.0,68664.0,0.0002]
["bitfinex","BTCUSD",1771282935308,0.63970663,68674.0,68664.0,0.0004843]
["bitfinex","BTCUSD",1771282935639,0.07281319,68669.0,68664.0,0.0004843]
["bitfinex","BTCUSD",1771282935948,0.07281375,68669.0,68664.0,0.0004843]
["bitfinex","BTCUSD",1771282936348,0.07281581,68667.0,68664.0,0.0004843]
["bitfinex","BTCUSD",1771282936690,0.07281588,68667.0,68664.0,0.0004843]
["bitfinex","BTCUSD",1771282937702,0.0008,68661.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771282937942,0.0008,68661.0,68656.0,0.02517545]
["bitfinex","BTCUSD",1771282937943,0.0008,68661.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771282938120,0.07362165,68661.0,68654.0,0.00032635]
["bitfinex","BTCUSD",1771282938324,0.07282364,68660.0,68654.0,0.00032635]
["bitfinex","BTCUSD",1771282938562,0.0008,68661.0,68654.0,0.00032635]
["bitfinex","BTCUSD",1771282938738,0.07362188,68661.0,68654.0,0.00032635]
["bitfinex","BTCUSD",1771282939140,0.07362188,68661.0,68652.0,0.07303709]
["bitfinex","BTCUSD",1771282939346,0.0008,68661.0,68652.0,0.0002067]
["bitfinex","BTCUSD",1771282939551,0.0008,68661.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282939552,0.07282535,68658.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282939753,0.02426562,68658.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282940354,0.07282688,68656.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282940758,0.07282619,68657.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282941513,0.09709092,68658.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282941848,0.07282588,68657.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282942514,0.09709092,68658.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282942720,0.07282822,68655.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282942925,0.0970953,68654.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771282943145,0.0008,68661.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771282943146,0.12838932,68659.0,68648.0,0.0002]
["bitfinex","BTCUSD",1771282943351,0.12838932,68659.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771282943352,0.07283432,68649.0,68640.0,0.07288304]
["bitfinex","BTCUSD",1771282943563,0.09710089,68650.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771282943820,0.09710089,68650.0,68636.0,0.07284761]
["bitfinex","BTCUSD",1771282943821,0.0728385,68646.0,68636.0,0.07284761]
["bitfinex","BTCUSD",1771282944006,0.07284171,68642.0,68636.0,0.00012626]
["bitfinex","BTCUSD",1771282944217,0.09710908,68641.0,68636.0,0.00012626]
["bitfinex","BTCUSD",1771282944422,0.09710887,68641.0,68636.0,0.00012626]
["bitfinex","BTCUSD",1771282944643,0.29136413,68643.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771282944886,0.29139251,68636.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771282945135,0.32420823,68630.0,68623.0,0.07286164]
["bitfinex","BTCUSD",1771282945368,0.0728527,68632.0,68623.0,0.07286164]
["bitfinex","BTCUSD",1771282945821,0.07285373,68631.0,68622.0,0.07286286]
["bitfinex","BTCUSD",1771282946056,0.07285373,68631.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771282946275,0.32420823,68630.0,68621.0,0.07286399]
["bitfinex","BTCUSD",1771282946497,0.07285373,68631.0,68621.0,0.07286399]
["bitfinex","BTCUSD",1771282946713,0.07285373,68631.0,68623.0,0.07286143]
["bitfinex","BTCUSD",1771282946714,0.32420823,68631.0,68623.0,0.07286143]
["bitfinex","BTCUSD",1771282947525,4e-05,68640.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282947729,0.32424823,68640.0,68632.0,0.07285198]
["bitfinex","BTCUSD",1771282947935,0.32424823,68640.0,68633.0,0.20348056]
["bitfinex","BTCUSD",1771282948505,4e-05,68640.0,68633.0,0.20348056]
["bitfinex","BTCUSD",1771282949543,4e-05,68640.0,68632.0,0.07285198]
["bitfinex","BTCUSD",1771282950158,4e-05,68640.0,68633.0,0.07285123]
["bitfinex","BTCUSD",1771282950334,0.2474,68642.0,68633.0,0.22845685]
["bitfinex","BTCUSD",1771282950664,0.02435802,68649.0,68630.0,0.32424823]
["bitfinex","BTCUSD",1771282950665,9.24e-05,68649.0,68630.0,0.32424823]
["bitfinex","BTCUSD",1771282950873,9.24e-05,68649.0,68641.0,0.07284184]
["bitfinex","BTCUSD",1771282951877,9.24e-05,68649.0,68640.0,0.09781853]
["bitfinex","BTCUSD",1771282952102,9.24e-05,68649.0,68640.0,0.02497545]
["bitfinex","BTCUSD",1771282952691,0.07292736,68649.0,68640.0,0.09781722]
["bitfinex","BTCUSD",1771282953201,0.07284469,68640.0,68630.0,0.00016607]
["bitfinex","BTCUSD",1771282953375,0.32420823,68640.0,68630.0,0.00016607]
["bitfinex","BTCUSD",1771282953565,0.39705299,68640.0,68631.0,0.07285253]
["bitfinex","BTCUSD",1771282953970,0.39705299,68640.0,68632.0,0.07285231]
["bitfinex","BTCUSD",1771282954171,0.32420823,68640.0,68632.0,0.07285231]
["bitfinex","BTCUSD",1771282956479,0.39705223,68640.0,68631.0,0.07285141]
["bitfinex","BTCUSD",1771282956651,0.32420823,68640.0,68630.0,0.07301861]
["bitfinex","BTCUSD",1771282956885,0.32420823,68640.0,68632.0,0.0728522]
["bitfinex","BTCUSD",1771282957102,0.32420823,68640.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282957538,0.09710873,68641.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771282958563,0.09710873,68641.0,68630.0,0.00016607]
["bitfinex","BTCUSD",1771282958564,0.02426562,68635.0,68630.0,0.00016607]
["bitfinex","BTCUSD",1771282958772,0.02426562,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771282959443,0.07285251,68632.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771282959648,0.07285116,68634.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771282959649,0.02426562,68631.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771282960090,0.07285207,68633.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282960335,0.02426562,68630.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282960744,0.02426562,68629.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282961565,0.12838932,68632.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771282961743,0.07286078,68625.0,68617.0,0.07286811]
["bitfinex","BTCUSD",1771282961943,0.02426562,68626.0,68616.0,0.07306857]
["bitfinex","BTCUSD",1771282962664,0.07285885,68626.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771282962966,0.02426562,68625.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771282963314,0.02426562,68625.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771282963616,0.02426562,68625.0,68617.0,0.0728664]
["bitfinex","BTCUSD",1771282963857,0.02426562,68625.0,68619.0,0.07286539]
["bitfinex","BTCUSD",1771282964065,0.02426562,68625.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771282964266,0.02426562,68625.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282965264,0.07285585,68629.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282965463,0.02383381,68628.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282966046,0.07285585,68629.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282966396,0.02383381,68628.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282966623,0.09669461,68624.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282967297,0.02383381,68624.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282967523,0.09669213,68627.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282967853,0.02383381,68626.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282968048,0.0728608,68624.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282968276,0.09669461,68624.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282977365,0.02409052,68629.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282977611,0.09694624,68629.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282978665,0.07285314,68632.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282978869,0.07285233,68632.0,68624.0,0.07286065]
["bitfinex","BTCUSD",1771282979090,0.07285233,68632.0,68623.0,0.21936489]
["bitfinex","BTCUSD",1771282979723,0.07285346,68631.0,68623.0,0.14650334]
["bitfinex","BTCUSD",1771282979922,0.07285443,68630.0,68623.0,0.14650334]
["bitfinex","BTCUSD",1771282981131,0.07285352,68631.0,68623.0,0.14650334]
["bitfinex","BTCUSD",1771282981330,0.39762387,68633.0,68623.0,0.21936493]
["bitfinex","BTCUSD",1771282981532,0.25016,68636.0,68631.0,0.07285295]
["bitfinex","BTCUSD",1771282981794,0.09336,68642.0,68634.0,0.07284964]
["bitfinex","BTCUSD",1771282982089,4e-05,68640.0,68634.0,0.07284964]
["bitfinex","BTCUSD",1771282982435,4e-05,68640.0,68636.0,0.07284738]
["bitfinex","BTCUSD",1771282982676,4e-05,68640.0,68634.0,0.07284923]
["bitfinex","BTCUSD",1771282982898,4e-05,68640.0,68635.0,0.07284879]
["bitfinex","BTCUSD",1771282983110,4e-05,68640.0,68634.0,0.07284923]
["bitfinex","BTCUSD",1771282983670,4e-05,68640.0,68632.0,0.29140805]
["bitfinex","BTCUSD",1771282983871,0.09336,68642.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282983872,0.25196,68645.0,68638.0,0.07284544]
["bitfinex","BTCUSD",1771282984126,0.2520863,68645.0,68638.0,0.07284544]
["bitfinex","BTCUSD",1771282985984,0.2520863,68645.0,68637.0,0.07284683]
["bitfinex","BTCUSD",1771282986921,0.0001263,68645.0,68638.0,0.07284511]
["bitfinex","BTCUSD",1771282988285,0.0001263,68645.0,68639.0,0.07284449]
["bitfinex","BTCUSD",1771282988556,0.0001263,68645.0,68638.0,0.07284511]
["bitfinex","BTCUSD",1771282988557,9.24e-05,68649.0,68638.0,0.02401877]
["bitfinex","BTCUSD",1771282988671,0.07283128,68652.0,68644.0,0.02401877]
["bitfinex","BTCUSD",1771282988879,0.07283015,68653.0,68644.0,0.02401877]
["bitfinex","BTCUSD",1771282988880,0.0728303,68653.0,68644.0,0.02401877]
["bitfinex","BTCUSD",1771282989246,0.07283282,68651.0,68641.0,0.07284242]
["bitfinex","BTCUSD",1771282989396,0.07283323,68650.0,68640.0,0.09690213]
["bitfinex","BTCUSD",1771282989794,0.0004,68657.0,68642.0,0.12228457]
["bitfinex","BTCUSD",1771282989997,0.32481238,68680.0,68652.0,0.07283007]
["bitfinex","BTCUSD",1771282989998,4e-05,68660.0,68652.0,0.07283007]
["bitfinex","BTCUSD",1771282990250,0.07284063,68643.0,68625.0,0.12228457]
["bitfinex","BTCUSD",1771282990467,0.32477238,68640.0,68627.0,0.07394019]
["bitfinex","BTCUSD",1771282990673,0.07284667,68638.0,68627.0,0.07394019]
["bitfinex","BTCUSD",1771282990875,0.07284757,68637.0,68627.0,0.07394019]
["bitfinex","BTCUSD",1771282991217,0.07284791,68637.0,68627.0,0.00108335]
["bitfinex","BTCUSD",1771282991423,0.07284904,68636.0,68627.0,0.07394085]
["bitfinex","BTCUSD",1771282991692,0.32477238,68640.0,68627.0,0.00108335]
["bitfinex","BTCUSD",1771282991881,0.32477238,68640.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282991882,0.0728608,68624.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771282992056,0.07286399,68621.0,68620.0,0.00024]
["bitfinex","BTCUSD",1771282992237,0.07286633,68619.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282992436,0.07286883,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282993045,0.07286736,68618.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282993241,0.07286637,68619.0,68613.0,0.00062054]
["bitfinex","BTCUSD",1771282993469,0.07286389,68622.0,68613.0,0.00062054]
["bitfinex","BTCUSD",1771282993844,0.64068906,68630.0,68614.0,0.12228457]
["bitfinex","BTCUSD",1771282993845,4e-05,68630.0,68614.0,0.12228457]
["bitfinex","BTCUSD",1771282994044,0.07289449,68630.0,68620.0,0.07286438]
["bitfinex","BTCUSD",1771282994511,0.07289449,68630.0,68621.0,0.07286377]
["bitfinex","BTCUSD",1771282995505,0.07289449,68630.0,68620.0,0.07286496]
["bitfinex","BTCUSD",1771282995813,0.07285574,68629.0,68620.0,0.07286496]
["bitfinex","BTCUSD",1771282996155,0.07285667,68628.0,68619.0,0.00108335]
["bitfinex","BTCUSD",1771282996312,0.02445832,68629.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282996510,0.32481238,68630.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282996511,0.07286954,68616.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282996675,0.07287057,68615.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282996893,0.07286954,68616.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282997100,0.07286831,68617.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282997298,0.07286783,68618.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282997504,0.09732615,68618.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282997704,0.07287142,68614.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282997957,0.07287311,68613.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771282998165,0.07287311,68613.0,68610.0,0.0001663]
["bitfinex","BTCUSD",1771282998831,0.0728718,68614.0,68610.0,0.0001663]
["bitfinex","BTCUSD",1771282999589,0.07287314,68613.0,68603.0,0.000533]
["bitfinex","BTCUSD",1771282999789,0.07287464,68611.0,68603.0,0.000533]
["bitfinex","BTCUSD",1771282999996,0.07287314,68613.0,68604.0,0.07288193]
["bitfinex","BTCUSD",1771283000179,0.07287432,68612.0,68603.0,0.07341561]
["bitfinex","BTCUSD",1771283000490,0.07287267,68613.0,68604.0,0.07288189]
["bitfinex","BTCUSD",1771283000913,0.02445832,68615.0,68603.0,0.000533]
["bitfinex","BTCUSD",1771283001186,0.02445832,68615.0,68607.0,0.07287833]
["bitfinex","BTCUSD",1771283001644,0.29145802,68621.0,68603.0,0.000533]
["bitfinex","BTCUSD",1771283001645,4e-05,68630.0,68603.0,0.000533]
["bitfinex","BTCUSD",1771283001845,0.07285786,68627.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771283002044,0.00012628,68627.0,68614.0,0.00108335]
["bitfinex","BTCUSD",1771283002290,0.07286114,68624.0,68613.0,0.07287053]
["bitfinex","BTCUSD",1771283002502,0.07286114,68624.0,68614.0,0.0728705]
["bitfinex","BTCUSD",1771283002713,0.07286114,68624.0,68615.0,0.07287002]
["bitfinex","BTCUSD",1771283002889,0.07285974,68625.0,68615.0,0.07287002]
["bitfinex","BTCUSD",1771283003074,0.07285974,68625.0,68616.0,0.07286853]
["bitfinex","BTCUSD",1771283003502,0.07285888,68626.0,68617.0,0.07286807]
["bitfinex","BTCUSD",1771283003912,0.00012628,68627.0,68614.0,0.12653256]
["bitfinex","BTCUSD",1771283004085,0.00012628,68627.0,68619.0,0.07286543]
["bitfinex","BTCUSD",1771283004291,0.00012628,68627.0,68620.0,0.07286483]
["bitfinex","BTCUSD",1771283004709,0.00012628,68627.0,68621.0,0.0728638]
["bitfinex","BTCUSD",1771283007222,0.00012628,68627.0,68622.0,0.07286251]
["bitfinex","BTCUSD",1771283009753,0.02445832,68633.0,68620.0,0.07286454]
["bitfinex","BTCUSD",1771283009754,0.0728399,68644.0,68635.0,0.07284871]
["bitfinex","BTCUSD",1771283010063,0.07284074,68643.0,68634.0,0.07285009]
["bitfinex","BTCUSD",1771283010231,0.02485832,68645.0,68634.0,0.00012628]
["bitfinex","BTCUSD",1771283010434,0.07284066,68643.0,68634.0,0.07297555]
["bitfinex","BTCUSD",1771283011658,0.07284173,68642.0,68634.0,0.07297555]
["bitfinex","BTCUSD",1771283011888,0.07284363,68641.0,68634.0,0.00012628]
["bitfinex","BTCUSD",1771283012077,0.07285129,68633.0,68624.0,0.07285985]
["bitfinex","BTCUSD",1771283012277,0.07285129,68633.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771283012278,0.02445832,68631.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771283012486,0.02445832,68621.0,68613.0,0.07287218]
["bitfinex","BTCUSD",1771283012643,0.02445832,68621.0,68614.0,0.07287112]
["bitfinex","BTCUSD",1771283012843,0.02445832,68621.0,68615.0,0.07286966]
["bitfinex","BTCUSD",1771283013072,0.1181702,68625.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771283013664,0.1181702,68625.0,68618.0,0.0728671]
["bitfinex","BTCUSD",1771283016380,0.1181702,68625.0,68617.0,0.07286759]
["bitfinex","BTCUSD",1771283016381,0.02424468,68626.0,68620.0,0.07286444]
["bitfinex","BTCUSD",1771283016735,0.19106489,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771283016736,4e-05,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771283019112,4e-05,68630.0,68628.0,0.07285612]
["bitfinex","BTCUSD",1771283019547,0.1181702,68629.0,68610.0,4e-05]
["bitfinex","BTCUSD",1771283019756,0.07285932,68626.0,68612.0,0.22359904]
["bitfinex","BTCUSD",1771283019960,0.09710336,68626.0,68616.0,0.07286867]
["bitfinex","BTCUSD",1771283020100,0.07286073,68625.0,68616.0,0.07286867]
["bitfinex","BTCUSD",1771283020296,0.07286094,68624.0,68615.0,0.07286995]
["bitfinex","BTCUSD",1771283020496,0.09710488,68625.0,68616.0,0.07286924]
["bitfinex","BTCUSD",1771283020957,0.09710488,68625.0,68618.0,0.07286708]
["bitfinex","BTCUSD",1771283020958,0.02424468,68625.0,68618.0,0.07286708]
["bitfinex","BTCUSD",1771283021249,0.00044,68630.0,68624.0,0.07285996]
["bitfinex","BTCUSD",1771283021462,0.00044,68630.0,68625.0,0.0728597]
["bitfinex","BTCUSD",1771283022401,0.00044,68630.0,68618.0,0.12653256]
["bitfinex","BTCUSD",1771283022621,0.00044,68630.0,68627.0,0.07285732]
["bitfinex","BTCUSD",1771283023427,0.00044,68630.0,68626.0,0.07285828]
["bitfinex","BTCUSD",1771283023829,0.00044,68630.0,68625.0,0.07285895]
["bitfinex","BTCUSD",1771283024033,0.00044,68630.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771283024209,0.00044,68630.0,68625.0,0.07285895]
["bitfinex","BTCUSD",1771283024210,0.00044,68630.0,68627.0,0.0728575]
["bitfinex","BTCUSD",1771283024422,0.00044,68630.0,68626.0,0.07285829]
["bitfinex","BTCUSD",1771283025026,0.00044,68630.0,68627.0,0.07285757]
["bitfinex","BTCUSD",1771283025980,0.00044,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771283026400,0.00044,68630.0,68628.0,0.07285621]
["bitfinex","BTCUSD",1771283026809,0.00044,68630.0,68625.0,0.09687633]
["bitfinex","BTCUSD",1771283028290,0.00044,68630.0,68626.0,0.0728586]
["bitfinex","BTCUSD",1771283028834,0.00044,68630.0,68627.0,0.07285704]
["bitfinex","BTCUSD",1771283030007,0.00044,68630.0,68625.0,0.0728597]
["bitfinex","BTCUSD",1771283030694,0.00044,68630.0,68627.0,0.07285741]
["bitfinex","BTCUSD",1771283030895,0.00044,68630.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771283031156,0.0004,68645.0,68622.0,0.02405517]
["bitfinex","BTCUSD",1771283031360,0.2900729,68659.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771283031361,0.11628418,68658.0,68640.0,4e-05]
["bitfinex","BTCUSD",1771283031588,0.0004,68659.0,68642.0,0.07284078]
["bitfinex","BTCUSD",1771283031589,0.07283103,68653.0,68642.0,0.07284078]
["bitfinex","BTCUSD",1771283031826,0.0004,68659.0,68626.0,0.02405517]
["bitfinex","BTCUSD",1771283032107,0.11628418,68644.0,68635.0,0.07284867]
["bitfinex","BTCUSD",1771283032300,0.02426559,68643.0,68635.0,0.07284867]
["bitfinex","BTCUSD",1771283032428,0.07284507,68639.0,68630.0,0.07289379]
["bitfinex","BTCUSD",1771283033573,0.09711271,68637.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771283033776,0.02426559,68637.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771283034363,0.29133035,68651.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771283034561,0.07283748,68646.0,68637.0,0.07284627]
["bitfinex","BTCUSD",1771283034928,0.07283857,68645.0,68636.0,0.07284765]
["bitfinex","BTCUSD",1771283035592,0.07284035,68644.0,68635.0,0.07284909]
["bitfinex","BTCUSD",1771283036211,0.07283857,68645.0,68636.0,0.07284787]
["bitfinex","BTCUSD",1771283036553,0.14054977,68649.0,68633.0,0.09690615]
["bitfinex","BTCUSD",1771283036796,0.11628418,68648.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771283036999,0.21340066,68634.0,68630.0,4e-05]
["bitfinex","BTCUSD",1771283037221,0.48742826,68650.0,68634.0,0.07284933]
["bitfinex","BTCUSD",1771283037222,0.07284026,68644.0,68634.0,0.07284933]
["bitfinex","BTCUSD",1771283037362,0.02426559,68646.0,68634.0,0.07284933]
["bitfinex","BTCUSD",1771283037564,0.0728366,68647.0,68638.0,0.07284527]
["bitfinex","BTCUSD",1771283038092,0.0728375,68646.0,68637.0,0.07284659]
["bitfinex","BTCUSD",1771283038287,0.0728375,68646.0,68636.0,0.0728473]
["bitfinex","BTCUSD",1771283038288,0.0728375,68646.0,68638.0,0.07284583]
["bitfinex","BTCUSD",1771283038675,0.0728375,68646.0,68636.0,0.0728473]
["bitfinex","BTCUSD",1771283038676,0.07283838,68647.0,68637.0,0.07284659]
["bitfinex","BTCUSD",1771283038872,0.07283745,68646.0,68637.0,0.07284659]
["bitfinex","BTCUSD",1771283039417,0.11628418,68648.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1771283039623,0.07287321,68650.0,68641.0,0.07284221]
["bitfinex","BTCUSD",1771283039796,0.07287321,68650.0,68640.0,0.07284363]
["bitfinex","BTCUSD",1771283039967,0.0004,68644.0,68639.0,0.07284408]
["bitfinex","BTCUSD",1771283040179,0.0004,68644.0,68639.0,0.09689925]
["bitfinex","BTCUSD",1771283040384,0.07284206,68642.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771283040605,0.07284277,68641.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771283041676,0.0004,68644.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771283041803,0.0004,68644.0,68636.0,0.02405517]
["bitfinex","BTCUSD",1771283042007,0.0004,68644.0,68642.0,0.07284097]
["bitfinex","BTCUSD",1771283042945,4e-05,68650.0,68646.0,0.07283711]
["bitfinex","BTCUSD",1771283043299,4e-05,68650.0,68645.0,0.07283816]
["bitfinex","BTCUSD",1771283044201,4e-05,68650.0,68597.0,0.54605835]
["bitfinex","BTCUSD",1771283044202,4e-05,68650.0,68649.0,0.07283427]
["bitfinex","BTCUSD",1771283044453,0.0004,68658.0,68650.0,0.07283321]
["bitfinex","BTCUSD",1771283044670,0.00052637,68658.0,68652.0,0.07283037]
["bitfinex","BTCUSD",1771283044861,0.00052637,68658.0,68653.0,0.07282903]
["bitfinex","BTCUSD",1771283045038,0.00052637,68658.0,68654.0,0.07282883]
["bitfinex","BTCUSD",1771283045240,0.00052637,68658.0,68654.0,0.096884]
["bitfinex","BTCUSD",1771283047033,0.00052637,68658.0,68654.0,0.07282883]
["bitfinex","BTCUSD",1771283047266,0.00052637,68658.0,68655.0,0.07282763]
["bitfinex","BTCUSD",1771283048583,0.00052637,68658.0,68654.0,0.07282883]
["bitfinex","BTCUSD",1771283048778,0.00052637,68658.0,68655.0,0.07282742]
["bitfinex","BTCUSD",1771283049079,0.00052637,68658.0,68653.0,0.07283002]
["bitfinex","BTCUSD",1771283049865,0.00052637,68658.0,68654.0,0.07282807]
["bitfinex","BTCUSD",1771283050072,0.0008,68661.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771283050231,0.0008,68661.0,68655.0,0.29131047]
["bitfinex","BTCUSD",1771283050232,0.0008,68661.0,68659.0,0.07278366]
["bitfinex","BTCUSD",1771283050444,4e-05,68670.0,68658.0,0.02405517]
["bitfinex","BTCUSD",1771283050650,4e-05,68670.0,68664.0,0.07281836]
["bitfinex","BTCUSD",1771283051927,0.0972957,68675.0,68669.0,0.07281305]
["bitfinex","BTCUSD",1771283051928,0.0002227,68675.0,68669.0,0.07281305]
["bitfinex","BTCUSD",1771283052105,0.0002227,68675.0,68670.0,0.07281103]
["bitfinex","BTCUSD",1771283052429,0.0002804,68675.0,68670.0,0.07281103]
["bitfinex","BTCUSD",1771283052667,0.0002804,68675.0,68669.0,0.00012637]
["bitfinex","BTCUSD",1771283052668,0.0002399,68678.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771283053073,0.0002399,68678.0,68676.0,0.07280553]
["bitfinex","BTCUSD",1771283053074,0.0002399,68678.0,68676.0,0.07280536]
["bitfinex","BTCUSD",1771283053225,0.0002399,68678.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771283053629,0.53846046,68696.0,68670.0,0.02405517]
["bitfinex","BTCUSD",1771283053630,0.0004,68697.0,68671.0,0.12374772]
["bitfinex","BTCUSD",1771283053830,0.0004,68697.0,68670.0,0.43691151]
["bitfinex","BTCUSD",1771283053831,0.0004,68697.0,68695.0,0.0008801]
["bitfinex","BTCUSD",1771283054149,0.0004,68697.0,68695.0,0.00073741]
["bitfinex","BTCUSD",1771283054343,0.0004,68697.0,68695.0,0.07352268]
["bitfinex","BTCUSD",1771283054549,0.00044,68700.0,68695.0,0.07352268]
["bitfinex","BTCUSD",1771283054922,0.00086142,68700.0,68698.0,0.07278227]
["bitfinex","BTCUSD",1771283055141,0.00086142,68700.0,68699.0,0.07278126]
["bitfinex","BTCUSD",1771283055970,0.0004,68707.0,68695.0,0.11525262]
["bitfinex","BTCUSD",1771283056168,0.00052634,68707.0,68704.0,0.07277535]
["bitfinex","BTCUSD",1771283056368,0.00052634,68707.0,68705.0,0.0727748]
["bitfinex","BTCUSD",1771283056571,0.00052634,68707.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1771283057023,0.00052634,68707.0,68695.0,0.11525262]
["bitfinex","BTCUSD",1771283057024,0.00052634,68707.0,68704.0,0.09723737]
["bitfinex","BTCUSD",1771283057305,1e-08,68707.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1771283057506,1e-08,68708.0,68707.0,0.09723481]
["bitfinex","BTCUSD",1771283057856,0.0004,68714.0,68712.0,0.07276716]
["bitfinex","BTCUSD",1771283058055,0.0004,68714.0,68710.0,0.07276921]
["bitfinex","BTCUSD",1771283058296,0.0004,68714.0,68702.0,0.37543521]
["bitfinex","BTCUSD",1771283058297,0.09554382,68712.0,68699.0,0.26088]
["bitfinex","BTCUSD",1771283058498,0.11532122,68710.0,68702.0,0.07277704]
["bitfinex","BTCUSD",1771283058698,0.13809755,68709.0,68702.0,0.07277704]
["bitfinex","BTCUSD",1771283058921,0.13809755,68709.0,68703.0,0.07277672]
["bitfinex","BTCUSD",1771283059671,0.13809755,68709.0,68701.0,0.07277705]
["bitfinex","BTCUSD",1771283059876,0.13813756,68709.0,68700.0,0.07294563]
["bitfinex","BTCUSD",1771283060076,0.13813756,68709.0,68701.0,0.07277895]
["bitfinex","BTCUSD",1771283060467,0.11536123,68709.0,68700.0,0.00016634]
["bitfinex","BTCUSD",1771283060664,0.13809755,68708.0,68702.0,0.07277766]
["bitfinex","BTCUSD",1771283060998,4.001e-05,68709.0,68705.0,0.07277416]
["bitfinex","BTCUSD",1771283061196,4.001e-05,68709.0,68701.0,0.29111657]
["bitfinex","BTCUSD",1771283061400,4.001e-05,68709.0,68702.0,0.07277808]
["bitfinex","BTCUSD",1771283061605,4.001e-05,68709.0,68703.0,0.07277702]
["bitfinex","BTCUSD",1771283061809,4.001e-05,68709.0,68704.0,0.07277577]
["bitfinex","BTCUSD",1771283062019,4.001e-05,68709.0,68703.0,0.07277616]
["bitfinex","BTCUSD",1771283062434,4.001e-05,68709.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1771283064089,0.00044001,68709.0,68705.0,0.0727748]
["bitfinex","BTCUSD",1771283064281,0.00044001,68709.0,68706.0,0.07277354]
["bitfinex","BTCUSD",1771283064487,0.00044001,68709.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1771283064731,0.0004,68714.0,68701.0,0.02446203]
["bitfinex","BTCUSD",1771283064903,0.0004,68714.0,68703.0,0.02446203]
["bitfinex","BTCUSD",1771283065114,0.0004,68714.0,68709.0,0.07276988]
["bitfinex","BTCUSD",1771283065547,0.0004,68714.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1771283065761,0.0004,68714.0,68713.0,0.07276643]
["bitfinex","BTCUSD",1771283066843,0.0004,68714.0,68704.0,0.07277596]
["bitfinex","BTCUSD",1771283066844,0.0004,68717.0,68715.0,0.07276431]
["bitfinex","BTCUSD",1771283067043,0.0004,68717.0,68714.0,0.07276512]
["bitfinex","BTCUSD",1771283067557,0.0004,68717.0,68715.0,0.0727643]
["bitfinex","BTCUSD",1771283068130,0.0004,68717.0,68706.0,0.02446203]
["bitfinex","BTCUSD",1771283068318,0.13809755,68713.0,68700.0,0.00016634]
["bitfinex","BTCUSD",1771283068468,0.11532122,68711.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1771283068669,0.13809755,68711.0,68700.0,0.07294548]
["bitfinex","BTCUSD",1771283068953,0.0004,68717.0,68701.0,0.02446203]
["bitfinex","BTCUSD",1771283069191,1e-08,68717.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1771283069411,4e-05,68730.0,68725.0,0.07275303]
["bitfinex","BTCUSD",1771283069626,4e-05,68730.0,68725.0,0.07264708]
["bitfinex","BTCUSD",1771283069903,4e-05,68730.0,68723.0,0.07275547]
["bitfinex","BTCUSD",1771283070115,4e-05,68730.0,68724.0,0.07275445]
["bitfinex","BTCUSD",1771283070513,4e-05,68730.0,68723.0,0.07275564]
["bitfinex","BTCUSD",1771283070772,0.00016625,68730.0,68724.0,0.0727541]
["bitfinex","BTCUSD",1771283070992,0.00056625,68730.0,68723.0,0.0727556]
["bitfinex","BTCUSD",1771283071219,0.00056625,68730.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1771283071436,0.00056625,68730.0,68729.0,0.09721152]
["bitfinex","BTCUSD",1771283071882,0.0004,68744.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771283072098,0.0004,68744.0,68738.0,0.07273986]
["bitfinex","BTCUSD",1771283072331,0.0004,68744.0,68734.0,0.02446203]
["bitfinex","BTCUSD",1771283072541,0.0004,68744.0,68736.0,0.09720339]
["bitfinex","BTCUSD",1771283072741,0.0004,68744.0,68733.0,0.07274451]
["bitfinex","BTCUSD",1771283072946,0.0731346,68744.0,68735.0,0.07274261]
["bitfinex","BTCUSD",1771283073116,0.0004,68744.0,68732.0,0.02446203]
["bitfinex","BTCUSD",1771283073274,0.0004,68744.0,68736.0,0.09720369]
["bitfinex","BTCUSD",1771283073993,0.0004,68744.0,68737.0,0.09720297]
["bitfinex","BTCUSD",1771283074654,0.11532122,68738.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283074871,0.02277633,68731.0,68721.0,0.07275714]
["bitfinex","BTCUSD",1771283075281,0.02277633,68731.0,68723.0,0.07275584]
["bitfinex","BTCUSD",1771283075930,0.07274403,68735.0,68725.0,0.07275276]
["bitfinex","BTCUSD",1771283076178,0.0727436,68735.0,68726.0,0.07275264]
["bitfinex","BTCUSD",1771283076915,0.07274434,68734.0,68725.0,0.0727535]
["bitfinex","BTCUSD",1771283077387,0.07274434,68734.0,68724.0,0.07275413]
["bitfinex","BTCUSD",1771283077562,0.07274671,68732.0,68722.0,0.09721822]
["bitfinex","BTCUSD",1771283078139,0.07274847,68730.0,68722.0,0.02446203]
["bitfinex","BTCUSD",1771283078346,0.07274952,68729.0,68720.0,0.07292491]
["bitfinex","BTCUSD",1771283078546,0.07274876,68730.0,68721.0,0.07275789]
["bitfinex","BTCUSD",1771283078896,0.00044,68740.0,68721.0,0.02446203]
["bitfinex","BTCUSD",1771283079095,0.07274344,68735.0,68726.0,0.07275211]
["bitfinex","BTCUSD",1771283080022,0.07274423,68734.0,68725.0,0.07275338]
["bitfinex","BTCUSD",1771283081176,0.07274632,68732.0,68724.0,0.02446203]
["bitfinex","BTCUSD",1771283081346,0.07274556,68733.0,68724.0,0.09721676]
["bitfinex","BTCUSD",1771283081585,0.07274556,68733.0,68724.0,0.02446203]
["bitfinex","BTCUSD",1771283081790,0.0727437,68735.0,68724.0,0.02446203]
["bitfinex","BTCUSD",1771283081791,0.02277633,68739.0,68724.0,0.02446203]
["bitfinex","BTCUSD",1771283081961,0.07273658,68742.0,68731.0,0.07274641]
["bitfinex","BTCUSD",1771283082166,0.0727368,68741.0,68731.0,0.07274641]
["bitfinex","BTCUSD",1771283082346,0.0727368,68741.0,68732.0,0.07274528]
["bitfinex","BTCUSD",1771283082551,0.07273778,68742.0,68731.0,0.07274641]
["bitfinex","BTCUSD",1771283082724,0.07273778,68742.0,68730.0,0.07274651]
["bitfinex","BTCUSD",1771283082923,0.07273745,68741.0,68732.0,0.07274581]
["bitfinex","BTCUSD",1771283084530,0.07273745,68741.0,68733.0,0.07274518]
["bitfinex","BTCUSD",1771283084897,0.07273618,68742.0,68733.0,0.07274518]
["bitfinex","BTCUSD",1771283085674,0.07273618,68742.0,68724.0,0.11451521]
["bitfinex","BTCUSD",1771283085675,0.02317633,68744.0,68730.0,0.07274843]
["bitfinex","BTCUSD",1771283085875,0.0731344,68744.0,68734.0,0.07274331]
["bitfinex","BTCUSD",1771283086083,0.0731344,68744.0,68734.0,0.09690334]
["bitfinex","BTCUSD",1771283086295,0.0004,68744.0,68734.0,0.09690317]
["bitfinex","BTCUSD",1771283086498,0.0004,68744.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771283086699,0.0004,68744.0,68738.0,0.07273988]
["bitfinex","BTCUSD",1771283086896,0.0004,68744.0,68738.0,0.07245469]
["bitfinex","BTCUSD",1771283087568,0.0004,68744.0,68738.0,0.07231209]
["bitfinex","BTCUSD",1771283089377,0.0004,68744.0,68737.0,0.07274073]
["bitfinex","BTCUSD",1771283090536,0.0004,68744.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771283091554,1e-08,68740.0,68739.0,0.0960887]
["bitfinex","BTCUSD",1771283093797,1e-08,68740.0,68737.0,0.07274071]
["bitfinex","BTCUSD",1771283094003,1e-08,68740.0,68738.0,0.07259707]
["bitfinex","BTCUSD",1771283094206,1e-08,68740.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771283096305,1e-08,68740.0,68738.0,0.07074944]
["bitfinex","BTCUSD",1771283096446,1e-08,68740.0,68733.0,0.25868]
["bitfinex","BTCUSD",1771283096649,1e-08,68740.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1771283096835,1e-08,68740.0,68739.0,0.0960887]
["bitfinex","BTCUSD",1771283099931,1e-08,68744.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1771283100136,0.07272024,68757.0,68748.0,0.07272873]
["bitfinex","BTCUSD",1771283100561,0.07272024,68757.0,68742.0,0.25892]
["bitfinex","BTCUSD",1771283100562,0.11262763,68746.0,68732.0,0.21594866]
["bitfinex","BTCUSD",1771283100767,0.11262763,68745.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771283100937,0.11262763,68736.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771283101115,0.02373179,68735.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283101436,0.02373179,68735.0,68730.0,0.07278838]
["bitfinex","BTCUSD",1771283101789,0.02373179,68735.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283102190,0.07274026,68738.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283102675,0.07274138,68737.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283103083,0.07274026,68738.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283103392,0.07274127,68737.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283103931,0.07274026,68738.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283104270,0.07274181,68738.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283104483,0.07274625,68733.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771283105874,0.11262763,68739.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771283106129,0.11262763,68723.0,68711.0,0.3797111]
["bitfinex","BTCUSD",1771283106383,0.11262763,68723.0,68714.0,0.07276343]
["bitfinex","BTCUSD",1771283106384,0.11262763,68722.0,68714.0,0.07276343]
["bitfinex","BTCUSD",1771283106558,0.02373179,68721.0,68714.0,0.07276343]
["bitfinex","BTCUSD",1771283106725,0.09649081,68721.0,68711.0,0.00012625]
["bitfinex","BTCUSD",1771283106931,0.07275914,68720.0,68711.0,0.00012625]
["bitfinex","BTCUSD",1771283107279,0.09649081,68721.0,68712.0,0.07276749]
["bitfinex","BTCUSD",1771283107482,0.09649081,68721.0,68711.0,0.00012625]
["bitfinex","BTCUSD",1771283107715,0.07276112,68719.0,68711.0,0.00012625]
["bitfinex","BTCUSD",1771283107878,0.09649291,68719.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283108074,0.02373179,68726.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283108300,0.02373179,68726.0,68716.0,0.07296275]
["bitfinex","BTCUSD",1771283108503,4e-05,68730.0,68728.0,0.07274956]
["bitfinex","BTCUSD",1771283108845,0.09691043,68740.0,68727.0,0.29100259]
["bitfinex","BTCUSD",1771283109122,0.07273902,68739.0,68730.0,0.07274806]
["bitfinex","BTCUSD",1771283109416,0.09690999,68740.0,68731.0,0.07274724]
["bitfinex","BTCUSD",1771283109983,0.02417179,68740.0,68726.0,0.02334979]
["bitfinex","BTCUSD",1771283110219,0.02417179,68740.0,68727.0,0.07275161]
["bitfinex","BTCUSD",1771283110220,0.00044,68740.0,68727.0,0.07275161]
["bitfinex","BTCUSD",1771283110469,0.00044,68740.0,68735.0,0.07274306]
["bitfinex","BTCUSD",1771283110679,0.00044,68740.0,68737.0,0.07259751]
["bitfinex","BTCUSD",1771283111036,0.00044,68740.0,68736.0,0.07274168]
["bitfinex","BTCUSD",1771283111249,0.00044,68740.0,68736.0,0.07274208]
["bitfinex","BTCUSD",1771283111467,0.00044,68740.0,68735.0,0.07274262]
["bitfinex","BTCUSD",1771283111861,0.02417179,68740.0,68720.0,0.02338979]
["bitfinex","BTCUSD",1771283112166,0.11262763,68738.0,68731.0,0.07274735]
["bitfinex","BTCUSD",1771283112367,0.02373179,68737.0,68731.0,0.07274735]
["bitfinex","BTCUSD",1771283112830,0.07274404,68735.0,68725.0,0.07275308]
["bitfinex","BTCUSD",1771283113107,0.02373179,68735.0,68727.0,0.07275153]
["bitfinex","BTCUSD",1771283114289,0.02373179,68735.0,68726.0,0.07275245]
["bitfinex","BTCUSD",1771283114495,0.09647519,68735.0,68726.0,0.07275245]
["bitfinex","BTCUSD",1771283114758,0.07273891,68739.0,68720.0,0.00016625]
["bitfinex","BTCUSD",1771283114957,0.00044,68740.0,68720.0,0.00016625]
["bitfinex","BTCUSD",1771283114958,0.02449452,68729.0,68720.0,0.00016625]
["bitfinex","BTCUSD",1771283115249,0.02449452,68729.0,68721.0,0.07275701]
["bitfinex","BTCUSD",1771283115752,0.02449452,68729.0,68722.0,0.07275688]
["bitfinex","BTCUSD",1771283115992,0.18451066,68730.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283115993,0.02449452,68725.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283116184,0.11176222,68722.0,68710.0,0.00024]
["bitfinex","BTCUSD",1771283116399,0.07276396,68716.0,68710.0,0.00024]
["bitfinex","BTCUSD",1771283116564,0.07276396,68716.0,68703.0,0.27443041]
["bitfinex","BTCUSD",1771283116565,0.02449452,68718.0,68703.0,0.07297646]
["bitfinex","BTCUSD",1771283116746,0.07276822,68712.0,68703.0,0.07297646]
["bitfinex","BTCUSD",1771283116945,0.07276822,68712.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771283117572,0.07276822,68712.0,68703.0,0.072977]
["bitfinex","BTCUSD",1771283117956,0.09726274,68713.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771283118519,0.07276967,68710.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771283119207,0.07276942,68712.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771283119408,0.07276942,68712.0,68703.0,0.07297634]
["bitfinex","BTCUSD",1771283119790,0.09726129,68713.0,68704.0,0.07297582]
["bitfinex","BTCUSD",1771283120620,0.07276563,68714.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771283120621,0.02449452,68711.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771283120822,0.02449452,68709.0,68700.0,0.07281999]
["bitfinex","BTCUSD",1771283121033,0.02449452,68709.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771283121398,0.07276394,68716.0,68700.0,0.10939204]
["bitfinex","BTCUSD",1771283121601,0.02449452,68717.0,68705.0,0.07277462]
["bitfinex","BTCUSD",1771283121795,0.07276533,68715.0,68704.0,0.07297569]
["bitfinex","BTCUSD",1771283122094,0.07276674,68713.0,68704.0,0.07297569]
["bitfinex","BTCUSD",1771283122300,0.07276619,68714.0,68705.0,0.07277407]
["bitfinex","BTCUSD",1771283122846,0.09725715,68717.0,68708.0,0.07277125]
["bitfinex","BTCUSD",1771283122992,0.07279912,68720.0,68705.0,0.10935204]
["bitfinex","BTCUSD",1771283123191,0.07279912,68720.0,68710.0,0.07276886]
["bitfinex","BTCUSD",1771283123605,4e-05,68720.0,68711.0,0.07276751]
["bitfinex","BTCUSD",1771283124406,4e-05,68720.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771283124407,4e-05,68720.0,68716.0,0.07276249]
["bitfinex","BTCUSD",1771283124616,0.00012618,68725.0,68713.0,0.02263041]
["bitfinex","BTCUSD",1771283125058,0.00012618,68725.0,68721.0,0.07275722]
["bitfinex","BTCUSD",1771283125496,0.00012618,68725.0,68718.0,0.07276113]
["bitfinex","BTCUSD",1771283125703,0.00012618,68725.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1771283125911,0.00012618,68725.0,68724.0,0.07275478]
["bitfinex","BTCUSD",1771283126590,4e-05,68730.0,68723.0,0.07275374]
["bitfinex","BTCUSD",1771283126800,0.0727495,68729.0,68720.0,0.09538903]
["bitfinex","BTCUSD",1771283127446,4e-05,68730.0,68722.0,0.07275663]
["bitfinex","BTCUSD",1771283127842,0.11176222,68744.0,68728.0,0.07274989]
["bitfinex","BTCUSD",1771283127967,0.11583055,68763.0,68722.0,0.10935204]
["bitfinex","BTCUSD",1771283127968,0.02449452,68748.0,68737.0,0.02263041]
["bitfinex","BTCUSD",1771283128172,0.0003298,68750.0,68737.0,0.09522811]
["bitfinex","BTCUSD",1771283128372,0.02482432,68750.0,68737.0,0.07274031]
["bitfinex","BTCUSD",1771283128801,0.07273239,68746.0,68737.0,0.06185533]
["bitfinex","BTCUSD",1771283129024,0.07313143,68747.0,68738.0,0.07273966]
["bitfinex","BTCUSD",1771283129225,0.0004,68747.0,68739.0,0.07273854]
["bitfinex","BTCUSD",1771283129401,0.07325668,68747.0,68738.0,0.07273966]
["bitfinex","BTCUSD",1771283129599,0.00052623,68747.0,68739.0,0.07273888]
["bitfinex","BTCUSD",1771283130206,0.00052623,68747.0,68740.0,0.07273771]
["bitfinex","BTCUSD",1771283130407,0.00052623,68747.0,68740.0,0.02263041]
["bitfinex","BTCUSD",1771283130609,0.00052623,68747.0,68742.0,0.09536525]
["bitfinex","BTCUSD",1771283130936,0.00052623,68747.0,68742.0,0.07259225]
["bitfinex","BTCUSD",1771283131144,0.0004,68744.0,68742.0,0.07259225]
["bitfinex","BTCUSD",1771283131353,0.00052623,68747.0,68742.0,0.07259225]
["bitfinex","BTCUSD",1771283131508,0.07272488,68753.0,68741.0,0.07273474]
["bitfinex","BTCUSD",1771283131509,0.0004,68754.0,68747.0,0.04499038]
["bitfinex","BTCUSD",1771283131712,0.0004,68754.0,68747.0,0.04466703]
["bitfinex","BTCUSD",1771283131938,0.07272551,68752.0,68746.0,0.02234523]
["bitfinex","BTCUSD",1771283132137,0.07272551,68752.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771283132138,0.02449452,68751.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771283132345,0.02449452,68745.0,68738.0,0.07273993]
["bitfinex","BTCUSD",1771283132509,0.02449452,68745.0,68737.0,0.07274077]
["bitfinex","BTCUSD",1771283132960,0.02449452,68745.0,68738.0,0.07273965]
["bitfinex","BTCUSD",1771283133533,4e-05,68750.0,68732.0,0.07274631]
["bitfinex","BTCUSD",1771283133736,0.07271869,68759.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283134063,0.02449452,68762.0,68751.0,0.07272548]
["bitfinex","BTCUSD",1771283134064,0.07271563,68761.0,68751.0,0.07272548]
["bitfinex","BTCUSD",1771283134273,0.48573321,68770.0,68753.0,0.07272331]
["bitfinex","BTCUSD",1771283134274,4e-05,68770.0,68753.0,0.07272331]
["bitfinex","BTCUSD",1771283134447,4e-05,68770.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283134448,4e-05,68770.0,68750.0,0.24624]
["bitfinex","BTCUSD",1771283134645,4e-05,68770.0,68764.0,0.07271242]
["bitfinex","BTCUSD",1771283135054,4e-05,68770.0,68763.0,0.07271332]
["bitfinex","BTCUSD",1771283135571,4e-05,68770.0,68763.0,0.07271251]
["bitfinex","BTCUSD",1771283136200,4e-05,68770.0,68755.0,0.10935204]
["bitfinex","BTCUSD",1771283136201,4e-05,68770.0,68749.0,0.38415019]
["bitfinex","BTCUSD",1771283136502,0.11176222,68769.0,68759.0,0.07271689]
["bitfinex","BTCUSD",1771283136691,0.18446975,68769.0,68759.0,0.07271689]
["bitfinex","BTCUSD",1771283136849,0.11176222,68769.0,68760.0,0.07271661]
["bitfinex","BTCUSD",1771283137048,4e-05,68770.0,68769.0,0.07270717]
["bitfinex","BTCUSD",1771283137372,4e-05,68780.0,68768.0,0.02263041]
["bitfinex","BTCUSD",1771283137699,0.00046066,68780.0,68770.0,0.07270548]
["bitfinex","BTCUSD",1771283137862,0.13625674,68779.0,68761.0,0.02263041]
["bitfinex","BTCUSD",1771283138056,0.0004,68769.0,68761.0,0.02263041]
["bitfinex","BTCUSD",1771283138283,0.0004,68769.0,68765.0,0.09534084]
["bitfinex","BTCUSD",1771283138464,0.0004,68769.0,68766.0,0.02263041]
["bitfinex","BTCUSD",1771283138662,0.0004,68776.0,68766.0,0.02263041]
["bitfinex","BTCUSD",1771283138868,0.0004,68776.0,68770.0,0.07270509]
["bitfinex","BTCUSD",1771283139270,0.0004,68776.0,68772.0,0.07270343]
["bitfinex","BTCUSD",1771283139814,0.0004,68776.0,68771.0,0.07270504]
["bitfinex","BTCUSD",1771283140603,0.00046066,68780.0,68773.0,0.07270293]
["bitfinex","BTCUSD",1771283140918,0.00046066,68780.0,68773.0,0.07270259]
["bitfinex","BTCUSD",1771283141120,0.00046066,68780.0,68771.0,0.0727044]
["bitfinex","BTCUSD",1771283141318,0.00046066,68780.0,68772.0,0.07270382]
["bitfinex","BTCUSD",1771283141688,0.00046066,68780.0,68772.0,0.07265974]
["bitfinex","BTCUSD",1771283143374,0.00046066,68780.0,68771.0,0.02263041]
["bitfinex","BTCUSD",1771283143375,0.00046066,68780.0,68771.0,0.09533524]
["bitfinex","BTCUSD",1771283143581,0.06398064,68785.0,68771.0,0.02263041]
["bitfinex","BTCUSD",1771283143739,0.06410679,68785.0,68777.0,0.07269824]
["bitfinex","BTCUSD",1771283144277,0.03961227,68785.0,68777.0,0.07269824]
["bitfinex","BTCUSD",1771283144479,0.07269326,68783.0,68771.0,0.02263041]
["bitfinex","BTCUSD",1771283144692,0.03961227,68785.0,68771.0,0.07270451]
["bitfinex","BTCUSD",1771283144908,0.07309569,68780.0,68772.0,0.02253019]
["bitfinex","BTCUSD",1771283145088,0.07309569,68780.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283145089,0.0004,68780.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283145326,0.07269886,68777.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283146145,0.07269984,68776.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283146368,0.07270111,68775.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283146947,0.07270489,68772.0,68762.0,0.07271372]
["bitfinex","BTCUSD",1771283147107,0.07270489,68772.0,68761.0,0.0729156]
["bitfinex","BTCUSD",1771283147108,0.10886867,68779.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771283147310,0.07269726,68779.0,68769.0,0.07270631]
["bitfinex","BTCUSD",1771283147566,0.07313568,68780.0,68770.0,0.07270518]
["bitfinex","BTCUSD",1771283147730,0.07313568,68780.0,68762.0,0.10637726]
["bitfinex","BTCUSD",1771283147731,0.3147286,68778.0,68762.0,0.07271369]
["bitfinex","BTCUSD",1771283147963,0.07270415,68772.0,68762.0,0.07271369]
["bitfinex","BTCUSD",1771283148308,0.07269872,68777.0,68761.0,0.02273019]
["bitfinex","BTCUSD",1771283148492,0.07270934,68767.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771283148646,0.07271705,68760.0,68751.0,0.07272568]
["bitfinex","BTCUSD",1771283148844,0.07271887,68758.0,68748.0,0.02459724]
["bitfinex","BTCUSD",1771283149046,0.07271887,68758.0,68749.0,0.07272767]
["bitfinex","BTCUSD",1771283149507,0.09584511,68759.0,68750.0,0.07276712]
["bitfinex","BTCUSD",1771283149849,0.09584511,68759.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283150685,0.07271941,68758.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283151171,0.02312727,68759.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283151746,0.07271891,68758.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283152169,0.02312727,68759.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283152368,0.09584502,68759.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283154132,0.20163635,68759.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283154300,0.07271945,68758.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283154501,0.10579133,68763.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283154697,0.0727146,68762.0,68754.0,0.00062066]
["bitfinex","BTCUSD",1771283154902,0.0727146,68762.0,68754.0,0.0252179]
["bitfinex","BTCUSD",1771283156980,0.11039577,68769.0,68754.0,0.0252179]
["bitfinex","BTCUSD",1771283157125,0.07271013,68767.0,68754.0,0.0252179]
["bitfinex","BTCUSD",1771283157580,0.07271066,68766.0,68757.0,0.07271943]
["bitfinex","BTCUSD",1771283158620,0.07271143,68765.0,68757.0,0.07271943]
["bitfinex","BTCUSD",1771283158861,0.07271143,68765.0,68756.0,0.07272063]
["bitfinex","BTCUSD",1771283159316,0.072712,68765.0,68756.0,0.09731787]
["bitfinex","BTCUSD",1771283159488,0.07271203,68765.0,68756.0,0.09731783]
["bitfinex","BTCUSD",1771283160295,0.07271203,68765.0,68747.0,0.2911195]
["bitfinex","BTCUSD",1771283160296,0.10579133,68768.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771283160519,0.07272376,68754.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771283161577,0.07272376,68754.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283161748,0.07272376,68754.0,68741.0,0.29094611]
["bitfinex","BTCUSD",1771283161749,0.10579133,68754.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771283161955,0.10579133,68754.0,68743.0,0.00032616]
["bitfinex","BTCUSD",1771283162154,0.0727314,68747.0,68743.0,0.00032616]
["bitfinex","BTCUSD",1771283163010,0.07272409,68753.0,68743.0,0.00032616]
["bitfinex","BTCUSD",1771283163178,0.07272409,68753.0,68733.0,0.07274477]
["bitfinex","BTCUSD",1771283163179,0.07273679,68741.0,68731.0,0.02459724]
["bitfinex","BTCUSD",1771283163413,0.07273794,68740.0,68731.0,0.02459724]
["bitfinex","BTCUSD",1771283163590,5.504e-05,68741.0,68731.0,0.02459724]
["bitfinex","BTCUSD",1771283163806,4e-05,68740.0,68722.0,0.256]
["bitfinex","BTCUSD",1771283163955,0.07277857,68740.0,68731.0,0.07274667]
["bitfinex","BTCUSD",1771283164157,4e-05,68740.0,68732.0,0.07274628]
["bitfinex","BTCUSD",1771283164458,4e-05,68740.0,68723.0,0.10451422]
["bitfinex","BTCUSD",1771283164459,4e-05,68750.0,68723.0,0.07275584]
["bitfinex","BTCUSD",1771283164599,0.07273038,68748.0,68738.0,0.02459724]
["bitfinex","BTCUSD",1771283164798,0.07273038,68748.0,68738.0,0.09733653]
["bitfinex","BTCUSD",1771283165398,0.07272931,68749.0,68738.0,0.09733653]
["bitfinex","BTCUSD",1771283165399,0.07273052,68747.0,68738.0,0.09733653]
["bitfinex","BTCUSD",1771283165996,0.07273052,68747.0,68739.0,0.02459724]
["bitfinex","BTCUSD",1771283167812,0.07273173,68746.0,68739.0,0.02459724]
["bitfinex","BTCUSD",1771283169150,0.07273173,68746.0,68739.0,0.02479724]
["bitfinex","BTCUSD",1771283172875,0.02312727,68748.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771283173076,0.10579133,68746.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771283173281,0.10579133,68746.0,68728.0,0.2424]
["bitfinex","BTCUSD",1771283173282,0.10579133,68735.0,68725.0,1e-08]
["bitfinex","BTCUSD",1771283173479,0.48507238,68742.0,68725.0,1e-08]
["bitfinex","BTCUSD",1771283173480,0.07275267,68726.0,68725.0,1e-08]
["bitfinex","BTCUSD",1771283174206,0.072749,68730.0,68725.0,1e-08]
["bitfinex","BTCUSD",1771283174532,0.02310611,68733.0,68725.0,1e-08]
["bitfinex","BTCUSD",1771283174705,0.0727449,68734.0,68725.0,0.07280875]
["bitfinex","BTCUSD",1771283175124,0.07274531,68733.0,68725.0,5.505e-05]
["bitfinex","BTCUSD",1771283175336,0.07274531,68733.0,68720.0,0.29107305]
["bitfinex","BTCUSD",1771283175337,4e-05,68730.0,68716.0,0.02390295]
["bitfinex","BTCUSD",1771283175551,0.07275227,68727.0,68718.0,0.07325386]
["bitfinex","BTCUSD",1771283175780,0.07275336,68726.0,68718.0,0.00049338]
["bitfinex","BTCUSD",1771283175992,0.07275589,68723.0,68718.0,0.00049338]
["bitfinex","BTCUSD",1771283176212,4e-05,68730.0,68718.0,0.00049338]
["bitfinex","BTCUSD",1771283176213,0.02310611,68729.0,68718.0,0.00049338]
["bitfinex","BTCUSD",1771283176641,0.07278861,68730.0,68721.0,0.07275723]
["bitfinex","BTCUSD",1771283177526,0.0958956,68730.0,68718.0,0.00049338]
["bitfinex","BTCUSD",1771283177742,0.07275448,68725.0,68718.0,0.00049338]
["bitfinex","BTCUSD",1771283178621,0.07275304,68726.0,68718.0,0.00069338]
["bitfinex","BTCUSD",1771283179292,0.07275188,68727.0,68719.0,0.02390295]
["bitfinex","BTCUSD",1771283179821,0.07275276,68726.0,68719.0,0.02390295]
["bitfinex","BTCUSD",1771283180591,0.10840521,68722.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771283180822,0.072765,68715.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771283182430,0.02310611,68721.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771283182640,0.07275417,68725.0,68714.0,0.07276485]
["bitfinex","BTCUSD",1771283182885,0.07288033,68725.0,68714.0,0.07276485]
["bitfinex","BTCUSD",1771283183107,0.07275534,68724.0,68714.0,0.07276485]
["bitfinex","BTCUSD",1771283183302,0.00012616,68725.0,68721.0,0.07275707]
["bitfinex","BTCUSD",1771283183554,4e-05,68730.0,68724.0,0.07275414]
["bitfinex","BTCUSD",1771283183904,0.07275163,68727.0,68718.0,0.07276069]
["bitfinex","BTCUSD",1771283184248,0.07275163,68727.0,68718.0,0.07288685]
["bitfinex","BTCUSD",1771283186451,4e-05,68730.0,68729.0,0.07274949]
["bitfinex","BTCUSD",1771283186597,0.07273999,68738.0,68729.0,0.07274882]
["bitfinex","BTCUSD",1771283187246,0.07274111,68737.0,68728.0,0.07274882]
["bitfinex","BTCUSD",1771283187445,0.07274221,68736.0,68727.0,0.07275127]
["bitfinex","BTCUSD",1771283187643,0.07274221,68736.0,68727.0,0.09665422]
["bitfinex","BTCUSD",1771283188283,0.07274221,68736.0,68728.0,0.07275054]
["bitfinex","BTCUSD",1771283188579,0.07274146,68737.0,68728.0,0.07275054]
["bitfinex","BTCUSD",1771283188878,0.07273999,68738.0,68728.0,0.07275054]
["bitfinex","BTCUSD",1771283189037,0.07274414,68735.0,68727.0,0.02390295]
["bitfinex","BTCUSD",1771283189443,0.07274214,68736.0,68727.0,0.02390295]
["bitfinex","BTCUSD",1771283189784,0.07274214,68736.0,68728.0,0.07275047]
["bitfinex","BTCUSD",1771283189959,0.07274214,68736.0,68727.0,0.0966538]
["bitfinex","BTCUSD",1771283190166,0.07274214,68736.0,68728.0,0.07275034]
["bitfinex","BTCUSD",1771283190576,0.07274214,68736.0,68727.0,0.0966538]
["bitfinex","BTCUSD",1771283190779,0.07274214,68736.0,68728.0,0.02390295]
["bitfinex","BTCUSD",1771283191006,0.07274329,68735.0,68728.0,0.02390295]
["bitfinex","BTCUSD",1771283191326,0.0727456,68733.0,68724.0,0.07275448]
["bitfinex","BTCUSD",1771283191809,0.2398,68740.0,68724.0,0.11210949]
["bitfinex","BTCUSD",1771283192016,4e-05,68740.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771283192159,0.00044,68750.0,68735.0,0.02390295]
["bitfinex","BTCUSD",1771283192160,0.02354611,68750.0,68735.0,0.02390295]
["bitfinex","BTCUSD",1771283192363,0.07273149,68747.0,68737.0,0.09664326]
["bitfinex","BTCUSD",1771283193196,0.07273183,68746.0,68737.0,0.09664326]
["bitfinex","BTCUSD",1771283193394,0.07272979,68748.0,68740.0,0.02390295]
["bitfinex","BTCUSD",1771283193777,0.00044,68750.0,68740.0,0.02390295]
["bitfinex","BTCUSD",1771283193982,0.00044,68750.0,68742.0,0.07273486]
["bitfinex","BTCUSD",1771283194377,0.07316761,68750.0,68741.0,0.07273614]
["bitfinex","BTCUSD",1771283194602,0.07329384,68750.0,68741.0,0.09663909]
["bitfinex","BTCUSD",1771283195002,0.00056623,68750.0,68741.0,0.02390295]
["bitfinex","BTCUSD",1771283195220,0.0004,68742.0,68737.0,0.02390295]
["bitfinex","BTCUSD",1771283195444,0.0004,68742.0,68736.0,0.07274137]
["bitfinex","BTCUSD",1771283195997,0.0004,68742.0,68735.0,0.07274241]
["bitfinex","BTCUSD",1771283196625,0.0004,68742.0,68734.0,0.07274224]
["bitfinex","BTCUSD",1771283196829,0.0004,68742.0,68737.0,0.07274102]
["bitfinex","BTCUSD",1771283197033,0.07273118,68747.0,68738.0,0.07273967]
["bitfinex","BTCUSD",1771283197240,0.0004,68749.0,68740.0,0.07273714]
["bitfinex","BTCUSD",1771283197552,0.0004,68749.0,68739.0,0.07273861]
["bitfinex","BTCUSD",1771283198125,0.0004,68749.0,68738.0,0.07273933]
["bitfinex","BTCUSD",1771283198311,0.07272938,68748.0,68739.0,0.0727389]
["bitfinex","BTCUSD",1771283198518,0.07312866,68749.0,68740.0,0.07273698]
["bitfinex","BTCUSD",1771283198718,0.0727296,68748.0,68739.0,0.07273851]
["bitfinex","BTCUSD",1771283200567,0.10840521,68748.0,68736.0,0.09664444]
["bitfinex","BTCUSD",1771283200882,0.07273247,68746.0,68736.0,0.09664444]
["bitfinex","BTCUSD",1771283201056,0.07273247,68746.0,68737.0,0.07274079]
["bitfinex","BTCUSD",1771283201563,0.0004,68749.0,68734.0,0.0727435]
["bitfinex","BTCUSD",1771283201758,0.07273442,68744.0,68735.0,0.07274309]
["bitfinex","BTCUSD",1771283201963,0.07273299,68745.0,68736.0,0.0727418]
["bitfinex","BTCUSD",1771283202138,0.07273381,68744.0,68736.0,0.0727418]
["bitfinex","BTCUSD",1771283203432,0.07273303,68745.0,68736.0,0.0727418]
["bitfinex","BTCUSD",1771283204201,0.0004,68744.0,68736.0,0.0727418]
["bitfinex","BTCUSD",1771283206494,0.0004,68749.0,68731.0,0.02307978]
["bitfinex","BTCUSD",1771283206693,0.0004,68749.0,68711.0,0.03712455]
["bitfinex","BTCUSD",1771283206694,0.00036,68749.0,68743.0,0.02307978]
["bitfinex","BTCUSD",1771283209824,0.00036,68749.0,68736.0,0.02473358]
["bitfinex","BTCUSD",1771283210029,0.00036,68749.0,68739.0,0.0727381]
["bitfinex","BTCUSD",1771283210338,0.0730903,68749.0,68740.0,0.0727372]
["bitfinex","BTCUSD",1771283211477,0.07272942,68748.0,68739.0,0.07273863]
["bitfinex","BTCUSD",1771283213905,0.07272942,68748.0,68740.0,0.07273783]
["bitfinex","BTCUSD",1771283215404,0.0727307,68747.0,68739.0,0.07273856]
["bitfinex","BTCUSD",1771283215595,0.07273165,68746.0,68738.0,0.0974717]
["bitfinex","BTCUSD",1771283215910,0.02268143,68736.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771283216136,0.07274857,68730.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771283217563,0.10627359,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771283217767,0.10627359,68730.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771283217974,0.10627359,68730.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771283217975,0.07275595,68723.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771283218153,0.07275466,68725.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771283218360,0.07275504,68724.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771283219233,0.07275599,68723.0,68721.0,0.0002]
["bitfinex","BTCUSD",1771283220001,0.07275055,68728.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771283220204,0.07275775,68722.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283220401,0.07275765,68723.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283220630,0.07275784,68722.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771283220835,0.07276219,68717.0,68716.0,1e-08]
["bitfinex","BTCUSD",1771283220986,0.20171721,68717.0,68716.0,1e-08]
["bitfinex","BTCUSD",1771283221188,0.20171721,68717.0,68711.0,1e-08]
["bitfinex","BTCUSD",1771283221424,0.07276961,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283221875,0.02268143,68716.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283221876,0.07276337,68716.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283222099,0.07276174,68718.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283222220,0.07276419,68717.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283222424,0.29107823,68720.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283222425,0.07276469,68715.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283223096,0.02268143,68718.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283223298,0.07276961,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283224264,0.09545104,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283224695,0.07276961,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771283225736,0.02268143,68714.0,68682.0,0.10370713]
["bitfinex","BTCUSD",1771283225737,0.23868,68714.0,68682.0,0.10370713]
["bitfinex","BTCUSD",1771283225908,0.02268143,68702.0,68689.0,0.02493358]
["bitfinex","BTCUSD",1771283226124,0.29113578,68697.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771283226424,0.07278751,68695.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771283226556,0.07278741,68694.0,68689.0,0.0002]
["bitfinex","BTCUSD",1771283226761,4e-05,68700.0,68685.0,0.02473358]
["bitfinex","BTCUSD",1771283226958,0.07278837,68693.0,68685.0,0.02473358]
["bitfinex","BTCUSD",1771283227168,4e-05,68700.0,68684.0,0.10370713]
["bitfinex","BTCUSD",1771283227375,0.07277374,68707.0,68698.0,0.02473358]
["bitfinex","BTCUSD",1771283228071,0.07277374,68707.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771283228292,0.07277384,68706.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771283228500,0.29112044,68710.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771283228501,0.07277702,68703.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771283228886,0.07277842,68702.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771283229070,0.07277702,68703.0,68695.0,0.00032613]
["bitfinex","BTCUSD",1771283231652,4e-05,68710.0,68702.0,0.02473358]
["bitfinex","BTCUSD",1771283231852,0.07279916,68720.0,68702.0,0.10370713]
["bitfinex","BTCUSD",1771283232094,0.072761,68719.0,68709.0,0.07276965]
["bitfinex","BTCUSD",1771283232298,0.072761,68719.0,68709.0,0.02473358]
["bitfinex","BTCUSD",1771283232928,4e-05,68720.0,68716.0,0.07276268]
["bitfinex","BTCUSD",1771283233056,4e-05,68720.0,68716.0,0.09749626]
["bitfinex","BTCUSD",1771283233487,4e-05,68720.0,68716.0,0.02473358]
["bitfinex","BTCUSD",1771283233823,4e-05,68720.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1771283234036,4e-05,68730.0,68718.0,0.02257989]
["bitfinex","BTCUSD",1771283234234,0.00016627,68730.0,68729.0,0.07274949]
["bitfinex","BTCUSD",1771283234460,0.07273905,68739.0,68724.0,0.02257989]
["bitfinex","BTCUSD",1771283234636,0.07277988,68740.0,68730.0,0.07274843]
["bitfinex","BTCUSD",1771283234888,0.07273897,68739.0,68730.0,0.0728747]
["bitfinex","BTCUSD",1771283235092,0.07277988,68740.0,68730.0,0.0728747]
["bitfinex","BTCUSD",1771283235472,0.07277988,68740.0,68730.0,0.07287439]
["bitfinex","BTCUSD",1771283236037,0.07277988,68740.0,68731.0,0.0727473]
["bitfinex","BTCUSD",1771283236618,4e-05,68740.0,68731.0,0.0727473]
["bitfinex","BTCUSD",1771283237011,4e-05,68740.0,68731.0,0.09532636]
["bitfinex","BTCUSD",1771283237254,4e-05,68740.0,68686.0,0.61005749]
["bitfinex","BTCUSD",1771283237255,0.02261484,68738.0,68721.0,0.02257989]
["bitfinex","BTCUSD",1771283237424,0.07274569,68733.0,68724.0,0.0727544]
["bitfinex","BTCUSD",1771283237608,0.07274569,68733.0,68723.0,0.07275562]
["bitfinex","BTCUSD",1771283237782,0.07274569,68733.0,68724.0,0.07275467]
["bitfinex","BTCUSD",1771283238385,0.07274265,68736.0,68721.0,0.0727569]
["bitfinex","BTCUSD",1771283238752,0.07274328,68735.0,68726.0,0.07275179]
["bitfinex","BTCUSD",1771283238969,0.07274265,68736.0,68726.0,0.07275227]
["bitfinex","BTCUSD",1771283239121,0.07274421,68734.0,68725.0,0.0727536]
["bitfinex","BTCUSD",1771283239321,0.07274421,68734.0,68724.0,0.07275427]
["bitfinex","BTCUSD",1771283239522,0.12814872,68738.0,68722.0,0.02257989]
["bitfinex","BTCUSD",1771283239523,0.0001262,68738.0,68722.0,0.02257989]
["bitfinex","BTCUSD",1771283239728,0.07274525,68734.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283239928,0.07275351,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283240305,0.02261484,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283240517,0.07275676,68723.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283240725,0.10540768,68728.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283240726,0.07275511,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283240923,0.02261484,68728.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283241122,0.29098221,68733.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771283241328,0.07274906,68730.0,68720.0,0.07279888]
["bitfinex","BTCUSD",1771283241546,0.07274959,68729.0,68720.0,0.07279888]
["bitfinex","BTCUSD",1771283241876,0.07274758,68731.0,68722.0,0.07275637]
["bitfinex","BTCUSD",1771283242574,0.02261484,68737.0,68722.0,0.02257989]
["bitfinex","BTCUSD",1771283242876,4e-05,68740.0,68724.0,0.07275478]
["bitfinex","BTCUSD",1771283243036,4e-05,68740.0,68735.0,0.07245787]
["bitfinex","BTCUSD",1771283243233,0.00044,68740.0,68736.0,0.02257989]
["bitfinex","BTCUSD",1771283244050,0.00044,68740.0,68732.0,0.02257989]
["bitfinex","BTCUSD",1771283244255,0.00044,68740.0,68733.0,0.07274458]
["bitfinex","BTCUSD",1771283245438,0.00044,68740.0,68732.0,0.09532424]
["bitfinex","BTCUSD",1771283245870,0.00044,68740.0,68733.0,0.07274526]
["bitfinex","BTCUSD",1771283246223,0.00044,68740.0,68737.0,0.07274096]
["bitfinex","BTCUSD",1771283246458,0.0003364,68741.0,68738.0,0.02257989]
["bitfinex","BTCUSD",1771283246663,0.0003364,68741.0,68733.0,0.07274494]
["bitfinex","BTCUSD",1771283247262,0.0003364,68741.0,68734.0,0.0727438]
["bitfinex","BTCUSD",1771283248486,0.0003364,68741.0,68733.0,0.07274494]
["bitfinex","BTCUSD",1771283249188,0.0003364,68741.0,68732.0,0.02257989]
["bitfinex","BTCUSD",1771283249388,0.0003364,68741.0,68732.0,0.09532615]
["bitfinex","BTCUSD",1771283249574,0.0003364,68741.0,68737.0,0.07274033]
["bitfinex","BTCUSD",1771283249929,0.0003364,68741.0,68737.0,0.0001262]
["bitfinex","BTCUSD",1771283253072,0.00036,68749.0,68737.0,0.0001262]
["bitfinex","BTCUSD",1771283253073,0.02301484,68758.0,68739.0,0.02253989]
["bitfinex","BTCUSD",1771283253274,0.07272393,68754.0,68746.0,0.02257989]
["bitfinex","BTCUSD",1771283253476,0.02301484,68758.0,68746.0,0.01281476]
["bitfinex","BTCUSD",1771283253690,0.02301484,68758.0,68743.0,0.07273416]
["bitfinex","BTCUSD",1771283253827,0.07272532,68752.0,68743.0,0.07273416]
["bitfinex","BTCUSD",1771283254442,0.07312012,68757.0,68747.0,0.07272972]
["bitfinex","BTCUSD",1771283254640,0.07312012,68757.0,68740.0,0.09682816]
["bitfinex","BTCUSD",1771283254641,0.0004,68764.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771283254848,0.0004,68764.0,68759.0,0.07271724]
["bitfinex","BTCUSD",1771283255265,0.0004,68764.0,68758.0,0.07271845]
["bitfinex","BTCUSD",1771283255606,0.07271787,68759.0,68752.0,0.02257989]
["bitfinex","BTCUSD",1771283255902,0.07271787,68759.0,68750.0,0.07276714]
["bitfinex","BTCUSD",1771283256051,0.0728441,68759.0,68750.0,0.07276714]
["bitfinex","BTCUSD",1771283256654,0.07271932,68758.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283257416,0.07272004,68757.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283257834,0.07271919,68758.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283259550,0.02261484,68753.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771283259907,0.00012623,68759.0,68741.0,0.02257989]
["bitfinex","BTCUSD",1771283260109,0.10540768,68779.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771283260110,0.01715198,68779.0,68771.0,0.07270407]
["bitfinex","BTCUSD",1771283260315,4e-05,68780.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771283260514,0.03948612,68785.0,68772.0,0.09682816]
["bitfinex","BTCUSD",1771283260716,4e-05,68790.0,68783.0,0.09527221]
["bitfinex","BTCUSD",1771283260918,4e-05,68790.0,68783.0,0.02257989]
["bitfinex","BTCUSD",1771283261503,0.31144768,68800.0,68773.0,0.29080828]
["bitfinex","BTCUSD",1771283261504,4e-05,68800.0,68773.0,0.25068]
["bitfinex","BTCUSD",1771283261710,4e-05,68810.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283261929,4e-05,68810.0,68795.0,0.02257989]
["bitfinex","BTCUSD",1771283262149,4e-05,68810.0,68799.0,0.02257989]
["bitfinex","BTCUSD",1771283262308,4e-05,68810.0,68803.0,0.02257989]
["bitfinex","BTCUSD",1771283262764,4e-05,68810.0,68791.0,0.02257989]
["bitfinex","BTCUSD",1771283262968,0.07267108,68804.0,68793.0,0.07268097]
["bitfinex","BTCUSD",1771283263173,0.07267035,68804.0,68794.0,0.0726806]
["bitfinex","BTCUSD",1771283263377,0.0168345,68810.0,68791.0,0.11940805]
["bitfinex","BTCUSD",1771283263378,0.00016612,68810.0,68791.0,0.11940805]
["bitfinex","BTCUSD",1771283263582,0.07266601,68808.0,68799.0,0.07267542]
["bitfinex","BTCUSD",1771283263725,0.07266601,68808.0,68797.0,0.02257989]
["bitfinex","BTCUSD",1771283263926,0.07266601,68808.0,68797.0,0.07267672]
["bitfinex","BTCUSD",1771283264127,0.07266601,68808.0,68798.0,0.02304177]
["bitfinex","BTCUSD",1771283264431,0.07266601,68808.0,68798.0,0.09571796]
["bitfinex","BTCUSD",1771283264830,0.0373141,68808.0,68799.0,0.0726752]
["bitfinex","BTCUSD",1771283265035,0.00056612,68810.0,68789.0,0.25048]
["bitfinex","BTCUSD",1771283265295,0.0001378,68813.0,68811.0,0.02304177]
["bitfinex","BTCUSD",1771283267301,0.0004,68817.0,68811.0,0.02304177]
["bitfinex","BTCUSD",1771283267616,0.07265648,68817.0,68811.0,0.02304177]
["bitfinex","BTCUSD",1771283268010,0.07265648,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283268310,0.09597237,68824.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283268716,0.09597237,68824.0,68810.0,0.02308177]
["bitfinex","BTCUSD",1771283269270,0.07265831,68816.0,68804.0,0.07266919]
["bitfinex","BTCUSD",1771283269517,0.07265874,68815.0,68806.0,0.07266804]
["bitfinex","BTCUSD",1771283270400,0.07265831,68816.0,68806.0,0.07266804]
["bitfinex","BTCUSD",1771283271279,0.07265868,68815.0,68806.0,0.07266804]
["bitfinex","BTCUSD",1771283271491,0.0004,68815.0,68801.0,0.02296325]
["bitfinex","BTCUSD",1771283271691,0.0004,68815.0,68802.0,0.1002318]
["bitfinex","BTCUSD",1771283271938,0.0004,68815.0,68809.0,0.07266394]
["bitfinex","BTCUSD",1771283272550,0.0004,68815.0,68807.0,0.02296325]
["bitfinex","BTCUSD",1771283273337,0.0004,68815.0,68805.0,0.29067583]
["bitfinex","BTCUSD",1771283273536,0.0004,68815.0,68801.0,0.00012612]
["bitfinex","BTCUSD",1771283273537,0.0004,68815.0,68811.0,0.07266249]
["bitfinex","BTCUSD",1771283273747,0.0004,68815.0,68812.0,0.02296325]
["bitfinex","BTCUSD",1771283274932,0.0004,68815.0,68810.0,0.09562683]
["bitfinex","BTCUSD",1771283275347,0.0004,68815.0,68811.0,0.02296325]
["bitfinex","BTCUSD",1771283276430,0.0004,68815.0,68810.0,0.07266358]
["bitfinex","BTCUSD",1771283276705,0.0004,68815.0,68807.0,0.2906661]
["bitfinex","BTCUSD",1771283276910,1e-08,68815.0,68814.0,0.07265963]
["bitfinex","BTCUSD",1771283277158,1e-08,68815.0,68812.0,0.07266173]
["bitfinex","BTCUSD",1771283277349,1e-08,68815.0,68811.0,0.02296325]
["bitfinex","BTCUSD",1771283277524,1e-08,68815.0,68801.0,0.09328612]
["bitfinex","BTCUSD",1771283277525,1e-08,68815.0,68801.0,0.00012612]
["bitfinex","BTCUSD",1771283277777,1e-08,68815.0,68785.0,0.02296325]
["bitfinex","BTCUSD",1771283277778,0.07267812,68797.0,68785.0,0.02296325]
["bitfinex","BTCUSD",1771283277931,0.0726764,68799.0,68789.0,0.07268596]
["bitfinex","BTCUSD",1771283278356,0.07267694,68798.0,68789.0,0.07268596]
["bitfinex","BTCUSD",1771283278566,0.07267694,68798.0,68788.0,0.07268674]
["bitfinex","BTCUSD",1771283278739,0.07267694,68798.0,68789.0,0.07268568]
["bitfinex","BTCUSD",1771283279071,0.0726764,68799.0,68790.0,0.07268494]
["bitfinex","BTCUSD",1771283279274,0.07271464,68800.0,68791.0,0.0726839]
["bitfinex","BTCUSD",1771283279691,0.07267594,68799.0,68789.0,0.09564893]
["bitfinex","BTCUSD",1771283279838,0.07267838,68797.0,68789.0,0.02296325]
["bitfinex","BTCUSD",1771283280239,0.07267855,68797.0,68789.0,0.02296325]
["bitfinex","BTCUSD",1771283280587,0.07268358,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283280790,0.09675509,68791.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283280948,0.02407031,68789.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283281143,0.09647017,68789.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283281345,0.02411031,68810.0,68792.0,0.02296325]
["bitfinex","BTCUSD",1771283281571,0.02411031,68810.0,68797.0,0.1002318]
["bitfinex","BTCUSD",1771283281572,0.00016603,68810.0,68797.0,0.1002318]
["bitfinex","BTCUSD",1771283281782,0.00016603,68810.0,68802.0,0.07267168]
["bitfinex","BTCUSD",1771283282583,0.0728301,68810.0,68801.0,0.07267301]
["bitfinex","BTCUSD",1771283282788,0.0728301,68810.0,68792.0,0.27228325]
["bitfinex","BTCUSD",1771283282789,0.0726696,68805.0,68792.0,0.27228325]
["bitfinex","BTCUSD",1771283283165,0.07266843,68806.0,68796.0,0.07267785]
["bitfinex","BTCUSD",1771283283364,0.09673762,68807.0,68798.0,0.0726764]
["bitfinex","BTCUSD",1771283284098,0.09673762,68807.0,68797.0,0.07267722]
["bitfinex","BTCUSD",1771283285165,0.09673762,68807.0,68796.0,0.07267809]
["bitfinex","BTCUSD",1771283285370,0.07267297,68802.0,68792.0,0.32188191]
["bitfinex","BTCUSD",1771283285705,0.07267297,68802.0,68793.0,0.07268137]
["bitfinex","BTCUSD",1771283286054,0.07267366,68801.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283286353,0.07267297,68802.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283286750,0.07267057,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283287112,0.07266884,68806.0,68797.0,0.07287682]
["bitfinex","BTCUSD",1771283287759,0.07266955,68805.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283288443,0.02407031,68807.0,68800.0,0.0726735]
["bitfinex","BTCUSD",1771283288653,0.00016603,68810.0,68801.0,0.07267299]
["bitfinex","BTCUSD",1771283288848,0.00016603,68810.0,68799.0,0.02296325]
["bitfinex","BTCUSD",1771283289190,0.00016603,68810.0,68806.0,0.07266717]
["bitfinex","BTCUSD",1771283289473,0.00016603,68810.0,68804.0,0.07266946]
["bitfinex","BTCUSD",1771283289807,0.00016603,68810.0,68802.0,0.07267154]
["bitfinex","BTCUSD",1771283289970,0.00016603,68810.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771283290580,0.00016603,68810.0,68805.0,0.0726688]
["bitfinex","BTCUSD",1771283290969,0.00016603,68810.0,68804.0,0.07266825]
["bitfinex","BTCUSD",1771283291454,0.01360317,68809.0,68804.0,0.07266825]
["bitfinex","BTCUSD",1771283291654,0.00016603,68810.0,68799.0,0.12319505]
["bitfinex","BTCUSD",1771283291853,1e-08,68815.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771283292073,1e-08,68815.0,68809.0,0.07252238]
["bitfinex","BTCUSD",1771283292651,1e-08,68815.0,68810.0,0.07266307]
["bitfinex","BTCUSD",1771283292894,1e-08,68815.0,68809.0,0.07252238]
["bitfinex","BTCUSD",1771283293078,0.0004,68810.0,68809.0,0.07252238]
["bitfinex","BTCUSD",1771283293276,0.0004,68810.0,68809.0,0.09548563]
["bitfinex","BTCUSD",1771283293481,1e-08,68815.0,68808.0,0.02296325]
["bitfinex","BTCUSD",1771283293681,1e-08,68815.0,68807.0,0.0726669]
["bitfinex","BTCUSD",1771283293911,1e-08,68815.0,68807.0,0.07279293]
["bitfinex","BTCUSD",1771283295491,1e-08,68815.0,68809.0,0.07266467]
["bitfinex","BTCUSD",1771283295747,1e-08,68815.0,68807.0,0.07279251]
["bitfinex","BTCUSD",1771283295926,1e-08,68815.0,68808.0,0.07266569]
["bitfinex","BTCUSD",1771283296119,1e-08,68815.0,68809.0,0.07266487]
["bitfinex","BTCUSD",1771283296292,1e-08,68815.0,68807.0,0.07279251]
["bitfinex","BTCUSD",1771283296495,1e-08,68815.0,68808.0,0.07266506]
["bitfinex","BTCUSD",1771283297321,1e-08,68815.0,68809.0,0.07266456]
["bitfinex","BTCUSD",1771283298475,1e-08,68815.0,68810.0,0.07266346]
["bitfinex","BTCUSD",1771283298671,1e-08,68815.0,68811.0,0.07266265]
["bitfinex","BTCUSD",1771283300606,1e-08,68815.0,68810.0,0.07266203]
["bitfinex","BTCUSD",1771283301027,1e-08,68815.0,68809.0,0.07266445]
["bitfinex","BTCUSD",1771283301235,1e-08,68815.0,68807.0,0.02283105]
["bitfinex","BTCUSD",1771283301922,1e-08,68815.0,68808.0,0.07266595]
["bitfinex","BTCUSD",1771283302107,1e-08,68815.0,68810.0,0.07266365]
["bitfinex","BTCUSD",1771283302511,1e-08,68815.0,68808.0,0.07266576]
["bitfinex","BTCUSD",1771283303194,1e-08,68815.0,68810.0,0.07266375]
["bitfinex","BTCUSD",1771283304428,1e-08,68815.0,68810.0,0.07248122]
["bitfinex","BTCUSD",1771283305406,1e-08,68815.0,68808.0,0.07266538]
["bitfinex","BTCUSD",1771283305577,1e-08,68815.0,68809.0,0.07266451]
["bitfinex","BTCUSD",1771283305764,1e-08,68815.0,68808.0,0.07266538]
["bitfinex","BTCUSD",1771283307734,1e-08,68815.0,68807.0,0.09549758]
["bitfinex","BTCUSD",1771283307962,1e-08,68815.0,68808.0,0.07266574]
["bitfinex","BTCUSD",1771283308206,1e-08,68815.0,68807.0,0.09549758]
["bitfinex","BTCUSD",1771283309263,0.09066861,68813.0,68805.0,0.24896]
["bitfinex","BTCUSD",1771283309462,0.02472659,68809.0,68801.0,0.07267279]
["bitfinex","BTCUSD",1771283309999,0.02472659,68809.0,68798.0,0.24896]
["bitfinex","BTCUSD",1771283310210,0.07266894,68806.0,68797.0,0.07287691]
["bitfinex","BTCUSD",1771283310410,0.07266735,68807.0,68798.0,0.07267633]
["bitfinex","BTCUSD",1771283310835,0.02472659,68809.0,68801.0,0.07267329]
["bitfinex","BTCUSD",1771283311231,4e-05,68810.0,68798.0,0.02270502]
["bitfinex","BTCUSD",1771283311526,4e-05,68810.0,68807.0,0.07266684]
["bitfinex","BTCUSD",1771283311721,4e-05,68810.0,68808.0,0.07266491]
["bitfinex","BTCUSD",1771283312968,4e-05,68810.0,68804.0,0.07266974]
["bitfinex","BTCUSD",1771283313462,4e-05,68810.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283313628,0.02476659,68810.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283314030,4e-05,68810.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283315905,0.00012603,68813.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771283316065,0.00012603,68813.0,68810.0,0.07266339]
["bitfinex","BTCUSD",1771283316883,0.00012603,68813.0,68811.0,0.07266243]
["bitfinex","BTCUSD",1771283317286,0.00012603,68813.0,68810.0,0.07266363]
["bitfinex","BTCUSD",1771283317497,0.00012603,68813.0,68811.0,0.07266279]
["bitfinex","BTCUSD",1771283318210,0.00012603,68813.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283318211,0.00012603,68813.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1771283318524,0.00012603,68813.0,68812.0,0.07251922]
["bitfinex","BTCUSD",1771283319069,0.00012603,68813.0,68808.0,0.07286394]
["bitfinex","BTCUSD",1771283319415,0.00012603,68813.0,68809.0,0.02270502]
["bitfinex","BTCUSD",1771283319645,0.00012603,68813.0,68809.0,0.09536931]
["bitfinex","BTCUSD",1771283319779,0.00012603,68813.0,68809.0,0.07266429]
["bitfinex","BTCUSD",1771283321540,0.00012603,68813.0,68810.0,0.07266366]
["bitfinex","BTCUSD",1771283321957,0.00012603,68813.0,68811.0,0.07266242]
["bitfinex","BTCUSD",1771283322434,0.00012603,68813.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1771283322689,0.00012603,68813.0,68803.0,0.24932]
["bitfinex","BTCUSD",1771283322690,0.07266518,68809.0,68803.0,0.24932]
["bitfinex","BTCUSD",1771283322884,0.02472659,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283323114,0.02488559,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283323870,0.09755097,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283324068,0.02488559,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283324275,0.02488559,68809.0,68802.0,0.07287223]
["bitfinex","BTCUSD",1771283324989,0.02488559,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283325192,0.09755079,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283325490,0.02488559,68809.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283325703,0.02488559,68809.0,68802.0,0.07287156]
["bitfinex","BTCUSD",1771283325996,0.07266213,68812.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283326293,0.07278689,68813.0,68804.0,0.07266929]
["bitfinex","BTCUSD",1771283326494,0.07278689,68813.0,68803.0,0.07267049]
["bitfinex","BTCUSD",1771283326495,0.07266204,68812.0,68803.0,0.07267049]
["bitfinex","BTCUSD",1771283327160,0.07266204,68812.0,68802.0,0.07287031]
["bitfinex","BTCUSD",1771283327629,0.07278715,68813.0,68804.0,0.0726701]
["bitfinex","BTCUSD",1771283327810,0.07278715,68813.0,68803.0,0.07266926]
["bitfinex","BTCUSD",1771283327990,0.07278715,68813.0,68805.0,0.07266902]
["bitfinex","BTCUSD",1771283328188,0.07278715,68813.0,68804.0,0.07266974]
["bitfinex","BTCUSD",1771283328613,1e-08,68815.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283328839,0.0004,68817.0,68814.0,0.07265963]
["bitfinex","BTCUSD",1771283329028,0.0004,68817.0,68813.0,0.0726588]
["bitfinex","BTCUSD",1771283329459,0.0004,68817.0,68814.0,0.07265876]
["bitfinex","BTCUSD",1771283329630,0.0004,68817.0,68813.0,0.0726588]
["bitfinex","BTCUSD",1771283329835,0.07305705,68817.0,68808.0,0.07266535]
["bitfinex","BTCUSD",1771283330072,0.0004,68817.0,68804.0,0.02434841]
["bitfinex","BTCUSD",1771283330268,0.0004,68817.0,68810.0,0.07266306]
["bitfinex","BTCUSD",1771283330483,0.0004,68812.0,68811.0,0.0726628]
["bitfinex","BTCUSD",1771283330689,0.0004,68812.0,68810.0,0.07266306]
["bitfinex","BTCUSD",1771283330690,0.0004,68817.0,68814.0,0.07265897]
["bitfinex","BTCUSD",1771283331611,0.0004,68817.0,68813.0,0.07266044]
["bitfinex","BTCUSD",1771283334038,0.0004,68817.0,68805.0,0.31502424]
["bitfinex","BTCUSD",1771283334039,0.07265822,68816.0,68805.0,0.09701729]
["bitfinex","BTCUSD",1771283334198,0.07265822,68816.0,68806.0,0.24904]
["bitfinex","BTCUSD",1771283334623,0.02340144,68815.0,68804.0,0.249]
["bitfinex","BTCUSD",1771283334852,0.0006648,68819.0,68812.0,0.07266114]
["bitfinex","BTCUSD",1771283335032,0.0006648,68819.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1771283335235,0.24432934,68837.0,68812.0,0.07266114]
["bitfinex","BTCUSD",1771283335236,0.01454537,68836.0,68812.0,0.02434841]
["bitfinex","BTCUSD",1771283335439,4e-05,68840.0,68819.0,0.07265364]
["bitfinex","BTCUSD",1771283335440,0.07264441,68829.0,68819.0,0.07265364]
["bitfinex","BTCUSD",1771283335820,0.01454537,68826.0,68811.0,0.24912]
["bitfinex","BTCUSD",1771283336025,0.07265439,68819.0,68811.0,0.24912]
["bitfinex","BTCUSD",1771283336462,0.07265075,68823.0,68811.0,0.24912]
["bitfinex","BTCUSD",1771283336627,0.07265153,68822.0,68812.0,0.07266083]
["bitfinex","BTCUSD",1771283337070,0.07265258,68821.0,68812.0,0.07266083]
["bitfinex","BTCUSD",1771283337429,0.07265153,68822.0,68811.0,0.32178097]
["bitfinex","BTCUSD",1771283337430,0.07265153,68822.0,68813.0,0.07266066]
["bitfinex","BTCUSD",1771283338050,0.07265247,68821.0,68813.0,0.02434841]
["bitfinex","BTCUSD",1771283338774,0.07265737,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283338930,0.01454537,68828.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283339112,0.07266069,68813.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283339320,0.07265884,68815.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283339321,0.07266005,68814.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283339524,0.08720116,68818.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283339729,0.07265665,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283340154,0.07265549,68818.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283341110,0.07265549,68818.0,68792.0,0.00016]
["bitfinex","BTCUSD",1771283341111,0.08941185,68809.0,68792.0,0.00016]
["bitfinex","BTCUSD",1771283341254,0.08941185,68809.0,68797.0,0.07267752]
["bitfinex","BTCUSD",1771283341255,0.07266834,68806.0,68797.0,0.07267752]
["bitfinex","BTCUSD",1771283341420,0.07266679,68808.0,68796.0,0.02434841]
["bitfinex","BTCUSD",1771283341628,4e-05,68810.0,68803.0,0.07267055]
["bitfinex","BTCUSD",1771283341853,4e-05,68810.0,68802.0,0.16307333]
["bitfinex","BTCUSD",1771283342067,4e-05,68810.0,68803.0,0.02434841]
["bitfinex","BTCUSD",1771283342880,0.07270398,68810.0,68803.0,0.02434841]
["bitfinex","BTCUSD",1771283345143,4e-05,68810.0,68803.0,0.02434841]
["bitfinex","BTCUSD",1771283345348,0.072704,68810.0,68803.0,0.02434841]
["bitfinex","BTCUSD",1771283345569,4e-05,68810.0,68803.0,0.02434841]
["bitfinex","BTCUSD",1771283345773,4e-05,68810.0,68804.0,0.07267014]
["bitfinex","BTCUSD",1771283346565,4e-05,68810.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283346760,0.07266096,68813.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283346761,0.07266179,68812.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283346967,0.07266096,68813.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283347617,0.07266238,68812.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283347855,0.07266096,68813.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283348054,0.0726554,68818.0,68805.0,0.02434841]
["bitfinex","BTCUSD",1771283348276,0.07266489,68810.0,68801.0,0.07267326]
["bitfinex","BTCUSD",1771283348475,0.00012603,68810.0,68803.0,0.07267053]
["bitfinex","BTCUSD",1771283348698,0.00012603,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771283352151,0.02340144,68809.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283352515,0.07267189,68803.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283354672,0.02290138,68803.0,68792.0,0.00016]
["bitfinex","BTCUSD",1771283354990,0.07267736,68799.0,68792.0,0.00016]
["bitfinex","BTCUSD",1771283355202,0.07267947,68796.0,68792.0,0.00016]
["bitfinex","BTCUSD",1771283355417,0.09558085,68796.0,68792.0,0.00016]
["bitfinex","BTCUSD",1771283355636,0.02290138,68794.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283356392,0.07267947,68797.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283356616,0.09558194,68795.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283356830,0.09558194,68795.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283356831,0.07268834,68787.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283357046,0.02290138,68788.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283357471,0.07268826,68787.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283357674,0.07268921,68786.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283357909,0.09559059,68786.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771283358344,0.09559059,68786.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283358345,0.08575016,68790.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283358566,0.08575016,68790.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283358567,0.02290138,68783.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283358768,0.07268773,68788.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283358979,0.07268927,68786.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283362729,0.02290138,68789.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283362941,0.09559713,68780.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283363143,0.07269575,68780.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283364099,0.29077231,68783.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283364258,0.07269485,68781.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283364890,0.07269189,68784.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283365083,0.07268855,68787.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283365428,0.07268724,68788.0,68780.0,0.07269546]
["bitfinex","BTCUSD",1771283365644,0.07268724,68788.0,68780.0,0.07269547]
["bitfinex","BTCUSD",1771283365848,0.07268724,68788.0,68778.0,0.07289559]
["bitfinex","BTCUSD",1771283366009,0.07268886,68787.0,68778.0,0.07289671]
["bitfinex","BTCUSD",1771283366204,0.07268889,68787.0,68778.0,0.07289671]
["bitfinex","BTCUSD",1771283366411,0.07268889,68787.0,68779.0,0.07269653]
["bitfinex","BTCUSD",1771283366782,0.07268719,68788.0,68779.0,0.07269653]
["bitfinex","BTCUSD",1771283368494,0.07268719,68788.0,68779.0,0.0726964]
["bitfinex","BTCUSD",1771283368978,0.29071298,68797.0,68778.0,0.07289732]
["bitfinex","BTCUSD",1771283368979,0.07266111,68813.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771283369198,0.09556165,68814.0,68803.0,0.07267114]
["bitfinex","BTCUSD",1771283369407,0.00056603,68810.0,68804.0,0.07266948]
["bitfinex","BTCUSD",1771283369605,0.00056603,68810.0,68798.0,0.02407976]
["bitfinex","BTCUSD",1771283369754,0.07266495,68809.0,68799.0,0.34515447]
["bitfinex","BTCUSD",1771283369956,0.00056603,68810.0,68799.0,0.27247976]
["bitfinex","BTCUSD",1771283370184,0.07323185,68810.0,68800.0,0.07267374]
["bitfinex","BTCUSD",1771283370551,0.07323185,68810.0,68801.0,0.07267314]
["bitfinex","BTCUSD",1771283370747,0.36396933,68810.0,68801.0,0.07267314]
["bitfinex","BTCUSD",1771283371706,0.07266491,68809.0,68800.0,0.072674]
["bitfinex","BTCUSD",1771283371910,0.29073748,68809.0,68799.0,0.07267356]
["bitfinex","BTCUSD",1771283372127,0.02346741,68810.0,68802.0,0.07267126]
["bitfinex","BTCUSD",1771283372335,0.29073748,68808.0,68802.0,0.07267126]
["bitfinex","BTCUSD",1771283373448,0.29073748,68808.0,68803.0,0.07267054]
["bitfinex","BTCUSD",1771283374723,0.29073748,68808.0,68802.0,0.07267023]
["bitfinex","BTCUSD",1771283375103,0.29073748,68808.0,68800.0,0.07267336]
["bitfinex","BTCUSD",1771283375304,0.48524758,68810.0,68788.0,0.29074617]
["bitfinex","BTCUSD",1771283375627,0.0955769,68799.0,68790.0,0.07272478]
["bitfinex","BTCUSD",1771283375829,0.07267694,68798.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283376230,0.07267728,68798.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283376615,0.29073748,68797.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283376822,0.02290138,68795.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283377029,0.07268147,68794.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283377230,0.36341895,68794.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771283377449,0.0004,68798.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283377450,0.10865154,68797.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283377651,0.02290138,68792.0,68781.0,0.07269378]
["bitfinex","BTCUSD",1771283377911,0.31363886,68797.0,68782.0,0.07269343]
["bitfinex","BTCUSD",1771283378141,0.0726793,68796.0,68783.0,0.29076666]
["bitfinex","BTCUSD",1771283378599,0.07267982,68795.0,68786.0,0.07268835]
["bitfinex","BTCUSD",1771283380575,0.29073748,68796.0,68787.0,0.07268812]
["bitfinex","BTCUSD",1771283380779,0.36341627,68796.0,68787.0,0.07268812]
["bitfinex","BTCUSD",1771283381381,0.36341627,68796.0,68780.0,0.24836]
["bitfinex","BTCUSD",1771283381382,0.0726944,68782.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283381555,0.07269156,68784.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283381758,0.29073748,68784.0,68778.0,0.0002]
["bitfinex","BTCUSD",1771283381953,4e-05,68790.0,68779.0,0.02427976]
["bitfinex","BTCUSD",1771283382150,0.1809825,68790.0,68782.0,0.07269317]
["bitfinex","BTCUSD",1771283382369,0.1809825,68790.0,68782.0,0.09677293]
["bitfinex","BTCUSD",1771283382564,0.25366763,68790.0,68782.0,0.02407976]
["bitfinex","BTCUSD",1771283382769,0.07268603,68789.0,68782.0,0.02407976]
["bitfinex","BTCUSD",1771283383198,0.07268603,68789.0,68780.0,0.07269482]
["bitfinex","BTCUSD",1771283384691,0.07272513,68790.0,68779.0,0.07289629]
["bitfinex","BTCUSD",1771283384692,0.07268733,68788.0,68779.0,0.07289629]
["bitfinex","BTCUSD",1771283385862,0.25363042,68789.0,68774.0,0.2911129]
["bitfinex","BTCUSD",1771283385863,0.07269444,68782.0,68774.0,0.0003072]
["bitfinex","BTCUSD",1771283386008,0.09620021,68782.0,68774.0,0.0003072]
["bitfinex","BTCUSD",1771283386207,0.07269449,68781.0,68774.0,0.0003072]
["bitfinex","BTCUSD",1771283387676,0.1809425,68781.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771283387874,0.1809425,68781.0,68754.0,0.02455585]
["bitfinex","BTCUSD",1771283387875,4e-05,68780.0,68754.0,0.02455585]
["bitfinex","BTCUSD",1771283388164,0.02350577,68768.0,68755.0,0.08989394]
["bitfinex","BTCUSD",1771283388304,0.07270631,68770.0,68761.0,0.07271495]
["bitfinex","BTCUSD",1771283388913,0.07270631,68770.0,68760.0,0.07301139]
["bitfinex","BTCUSD",1771283389121,0.25364881,68770.0,68760.0,0.07301139]
["bitfinex","BTCUSD",1771283389533,0.25364881,68770.0,68760.0,0.09738569]
["bitfinex","BTCUSD",1771283390395,0.09523479,68770.0,68767.0,0.07270856]
["bitfinex","BTCUSD",1771283390627,0.09523479,68770.0,68768.0,0.07270752]
["bitfinex","BTCUSD",1771283390628,0.08284846,68770.0,68768.0,0.07270752]
["bitfinex","BTCUSD",1771283391218,0.08284846,68770.0,68768.0,0.07266752]
["bitfinex","BTCUSD",1771283391420,0.07269941,68777.0,68763.0,0.29085118]
["bitfinex","BTCUSD",1771283391563,0.08284846,68775.0,68767.0,0.07270839]
["bitfinex","BTCUSD",1771283393024,0.08284846,68775.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771283393383,0.08284846,68775.0,68768.0,0.07290761]
["bitfinex","BTCUSD",1771283394508,0.08284846,68775.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771283395093,0.08284846,68775.0,68768.0,0.07290813]
["bitfinex","BTCUSD",1771283395514,0.07269912,68777.0,68768.0,0.07290813]
["bitfinex","BTCUSD",1771283395714,0.08284846,68775.0,68768.0,0.07290813]
["bitfinex","BTCUSD",1771283396519,0.00016598,68780.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771283396721,0.08284846,68777.0,68771.0,0.07270497]
["bitfinex","BTCUSD",1771283397040,0.08284846,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771283397218,0.15554731,68777.0,68769.0,0.07270651]
["bitfinex","BTCUSD",1771283397474,0.15554731,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771283397676,0.15554731,68777.0,68768.0,0.0729079]
["bitfinex","BTCUSD",1771283398081,0.07270021,68776.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771283398660,0.15554731,68777.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283398661,0.08284846,68777.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283398863,0.08284846,68777.0,68740.0,0.08430304]
["bitfinex","BTCUSD",1771283398864,0.09577268,68745.0,68744.0,1e-08]
["bitfinex","BTCUSD",1771283399063,0.07273687,68741.0,68732.0,0.07274631]
["bitfinex","BTCUSD",1771283399264,0.07273687,68741.0,68731.0,0.07300292]
["bitfinex","BTCUSD",1771283399456,0.0727394,68739.0,68731.0,0.0002556]
["bitfinex","BTCUSD",1771283399968,0.0957789,68740.0,68731.0,0.00067626]
["bitfinex","BTCUSD",1771283400168,0.08284846,68740.0,68731.0,0.00067626]
["bitfinex","BTCUSD",1771283400365,0.02308012,68750.0,68733.0,0.0243743]
["bitfinex","BTCUSD",1771283400595,0.02308012,68750.0,68731.0,0.00067626]
["bitfinex","BTCUSD",1771283400596,0.04522226,68749.0,68742.0,0.07273528]
["bitfinex","BTCUSD",1771283400791,0.04522226,68749.0,68740.0,0.07273724]
["bitfinex","BTCUSD",1771283400792,0.04522226,68749.0,68740.0,0.09731154]
["bitfinex","BTCUSD",1771283401401,0.07273155,68746.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771283401604,0.07273155,68746.0,68731.0,0.00042066]
["bitfinex","BTCUSD",1771283401605,0.04522226,68749.0,68736.0,0.0001836]
["bitfinex","BTCUSD",1771283401799,0.48532194,68750.0,68731.0,0.00042066]
["bitfinex","BTCUSD",1771283401800,0.02304012,68743.0,68731.0,0.00042066]
["bitfinex","BTCUSD",1771283402024,0.02304012,68743.0,68735.0,0.07274292]
["bitfinex","BTCUSD",1771283402313,0.02304012,68743.0,68733.0,0.07274486]
["bitfinex","BTCUSD",1771283402314,0.07276813,68750.0,68733.0,0.0243743]
["bitfinex","BTCUSD",1771283402636,0.04522226,68748.0,68739.0,0.07273688]
["bitfinex","BTCUSD",1771283402776,0.04522226,68748.0,68731.0,0.00042066]
["bitfinex","BTCUSD",1771283402960,0.11301856,68741.0,68733.0,0.07274515]
["bitfinex","BTCUSD",1771283403159,0.02304012,68741.0,68733.0,0.07274515]
["bitfinex","BTCUSD",1771283403374,0.04522226,68740.0,68733.0,0.07274515]
["bitfinex","BTCUSD",1771283404543,0.04522226,68740.0,68735.0,0.07274313]
["bitfinex","BTCUSD",1771283404860,0.04522226,68740.0,68731.0,0.00042066]
["bitfinex","BTCUSD",1771283405108,0.0727256,68752.0,68731.0,0.07316697]
["bitfinex","BTCUSD",1771283405258,0.04522226,68749.0,68746.0,0.07273137]
["bitfinex","BTCUSD",1771283405459,0.02304012,68757.0,68748.0,0.07272938]
["bitfinex","BTCUSD",1771283405660,4e-05,68760.0,68752.0,0.07272498]
["bitfinex","BTCUSD",1771283405861,4e-05,68760.0,68746.0,0.0243743]
["bitfinex","BTCUSD",1771283406063,4e-05,68760.0,68753.0,0.07272355]
["bitfinex","BTCUSD",1771283406270,4e-05,68760.0,68752.0,0.07272498]
["bitfinex","BTCUSD",1771283406443,4e-05,68760.0,68752.0,0.09709928]
["bitfinex","BTCUSD",1771283406648,4e-05,68760.0,68753.0,0.07272371]
["bitfinex","BTCUSD",1771283406965,4e-05,68760.0,68753.0,0.07314437]
["bitfinex","BTCUSD",1771283407307,4e-05,68760.0,68753.0,0.00042066]
["bitfinex","BTCUSD",1771283407430,4e-05,68760.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771283408060,4e-05,68760.0,68753.0,0.07314274]
["bitfinex","BTCUSD",1771283408263,4e-05,68760.0,68753.0,0.00042066]
["bitfinex","BTCUSD",1771283408460,4e-05,68760.0,68755.0,0.07272149]
["bitfinex","BTCUSD",1771283408786,4e-05,68760.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771283410151,4e-05,68760.0,68755.0,0.07272164]
["bitfinex","BTCUSD",1771283410352,4e-05,68760.0,68754.0,0.07272304]
["bitfinex","BTCUSD",1771283411668,4e-05,68760.0,68753.0,0.00042066]
["bitfinex","BTCUSD",1771283412052,0.07271984,68758.0,68748.0,0.07272897]
["bitfinex","BTCUSD",1771283412256,0.07271984,68758.0,68749.0,0.07272826]
["bitfinex","BTCUSD",1771283413160,0.02304012,68768.0,68748.0,0.00012623]
["bitfinex","BTCUSD",1771283413399,0.18577582,68760.0,68749.0,0.12848752]
["bitfinex","BTCUSD",1771283413572,0.18577582,68760.0,68748.0,0.00012623]
["bitfinex","BTCUSD",1771283413573,0.11305856,68760.0,68748.0,0.00012623]
["bitfinex","BTCUSD",1771283413909,0.07271976,68759.0,68748.0,0.07285462]
["bitfinex","BTCUSD",1771283414477,0.07271976,68759.0,68750.0,0.07272699]
["bitfinex","BTCUSD",1771283415227,0.18577568,68760.0,68751.0,0.07272619]
["bitfinex","BTCUSD",1771283415422,0.18577568,68760.0,68750.0,0.07272677]
["bitfinex","BTCUSD",1771283415423,0.07271817,68759.0,68750.0,0.07272677]
["bitfinex","BTCUSD",1771283416194,0.07271817,68759.0,68751.0,0.07272619]
["bitfinex","BTCUSD",1771283416529,0.08392263,68758.0,68743.0,0.07273363]
["bitfinex","BTCUSD",1771283416704,0.07272477,68753.0,68744.0,0.07273342]
["bitfinex","BTCUSD",1771283416886,0.00012602,68753.0,68744.0,0.07273342]
["bitfinex","BTCUSD",1771283417088,0.00012602,68753.0,68745.0,0.0727325]
["bitfinex","BTCUSD",1771283418235,0.00012602,68753.0,68746.0,0.07273082]
["bitfinex","BTCUSD",1771283418904,0.00012602,68753.0,68741.0,0.07273679]
["bitfinex","BTCUSD",1771283419121,0.00012602,68753.0,68748.0,0.07272857]
["bitfinex","BTCUSD",1771283420713,0.00012602,68753.0,68747.0,0.07272857]
["bitfinex","BTCUSD",1771283420926,0.00012602,68753.0,68744.0,0.02467467]
["bitfinex","BTCUSD",1771283421121,0.00012602,68753.0,68750.0,0.07272644]
["bitfinex","BTCUSD",1771283421364,0.00012602,68753.0,68751.0,0.07272596]
["bitfinex","BTCUSD",1771283421557,0.00012602,68753.0,68748.0,0.07272856]
["bitfinex","BTCUSD",1771283422648,0.00012602,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771283422649,0.07272714,68752.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771283422860,0.00012602,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771283423069,0.07272621,68751.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771283423286,0.07272515,68752.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771283423461,0.07272633,68751.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771283423869,0.07273083,68747.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283424073,0.07272734,68750.0,68741.0,0.07273583]
["bitfinex","BTCUSD",1771283424272,0.0727292,68749.0,68740.0,0.07297741]
["bitfinex","BTCUSD",1771283424481,0.0727302,68748.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283424674,0.07273119,68747.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283424927,0.02387694,68748.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283425265,0.02387694,68748.0,68741.0,0.0727366]
["bitfinex","BTCUSD",1771283425466,0.02387694,68748.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283425676,0.02387694,68748.0,68740.0,0.0729775]
["bitfinex","BTCUSD",1771283426427,0.07272918,68750.0,68741.0,0.07273652]
["bitfinex","BTCUSD",1771283427679,0.02387694,68752.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283427928,0.00012602,68753.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283428134,0.02387694,68752.0,68743.0,0.07273386]
["bitfinex","BTCUSD",1771283428356,0.02387694,68752.0,68740.0,0.00024]
["bitfinex","BTCUSD",1771283428575,0.09660245,68752.0,68740.0,0.2472]
["bitfinex","BTCUSD",1771283428769,0.02387694,68752.0,68740.0,0.2472]
["bitfinex","BTCUSD",1771283429111,0.00012602,68753.0,68749.0,0.07272755]
["bitfinex","BTCUSD",1771283429315,0.00012602,68753.0,68750.0,0.0727263]
["bitfinex","BTCUSD",1771283429728,0.00012602,68753.0,68752.0,0.07272515]
["bitfinex","BTCUSD",1771283429933,0.00044,68760.0,68749.0,0.2909094]
["bitfinex","BTCUSD",1771283430142,0.00044,68760.0,68757.0,0.07271898]
["bitfinex","BTCUSD",1771283430581,0.00044,68760.0,68735.0,0.43645254]
["bitfinex","BTCUSD",1771283430782,0.00044,68760.0,68752.0,0.07272419]
["bitfinex","BTCUSD",1771283430957,0.07271899,68758.0,68750.0,0.07272661]
["bitfinex","BTCUSD",1771283431167,0.37479364,68759.0,68746.0,0.24684]
["bitfinex","BTCUSD",1771283431366,0.02387694,68755.0,68747.0,0.07273023]
["bitfinex","BTCUSD",1771283431651,0.02387694,68755.0,68749.0,0.0727279]
["bitfinex","BTCUSD",1771283431849,0.07271626,68761.0,68752.0,0.0727245]
["bitfinex","BTCUSD",1771283432268,0.02431694,68760.0,68752.0,0.0727245]
["bitfinex","BTCUSD",1771283433050,0.02431694,68760.0,68755.0,0.07272138]
["bitfinex","BTCUSD",1771283433051,0.00044,68760.0,68755.0,0.07272138]
["bitfinex","BTCUSD",1771283433455,0.02387694,68765.0,68758.0,0.07271777]
["bitfinex","BTCUSD",1771283433823,0.02387694,68765.0,68757.0,0.0727196]
["bitfinex","BTCUSD",1771283435489,0.09658855,68765.0,68757.0,0.0727196]
["bitfinex","BTCUSD",1771283436733,0.09658855,68765.0,68756.0,0.07272052]
["bitfinex","BTCUSD",1771283437028,0.02387694,68765.0,68753.0,0.07272375]
["bitfinex","BTCUSD",1771283437260,0.07271565,68761.0,68753.0,0.07272375]
["bitfinex","BTCUSD",1771283437797,0.07271477,68762.0,68753.0,0.07272375]
["bitfinex","BTCUSD",1771283439394,0.02387694,68763.0,68759.0,0.07271773]
["bitfinex","BTCUSD",1771283439624,0.02387694,68763.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771283439625,0.02387694,68763.0,68758.0,0.07271698]
["bitfinex","BTCUSD",1771283441078,0.02387694,68763.0,68759.0,0.07271734]
["bitfinex","BTCUSD",1771283441498,0.02387694,68763.0,68760.0,0.0727163]
["bitfinex","BTCUSD",1771283442598,0.02387694,68763.0,68759.0,0.07271734]
["bitfinex","BTCUSD",1771283443001,0.02387694,68763.0,68760.0,0.07271669]
["bitfinex","BTCUSD",1771283443420,0.02427694,68774.0,68758.0,0.02377715]
["bitfinex","BTCUSD",1771283443625,0.0969795,68774.0,68765.0,0.0727106]
["bitfinex","BTCUSD",1771283443829,0.0969795,68774.0,68757.0,0.08652092]
["bitfinex","BTCUSD",1771283443830,0.02427694,68774.0,68757.0,0.08652092]
["bitfinex","BTCUSD",1771283444043,0.07270749,68769.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771283444451,0.07270908,68768.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771283444689,0.09528744,68768.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771283445612,0.07271004,68767.0,68756.0,0.07272028]
["bitfinex","BTCUSD",1771283445809,0.02257836,68767.0,68756.0,0.29088275]
["bitfinex","BTCUSD",1771283446181,0.02257836,68767.0,68759.0,0.07271692]
["bitfinex","BTCUSD",1771283447009,0.02257836,68767.0,68761.0,0.07271547]
["bitfinex","BTCUSD",1771283447851,0.07314806,68770.0,68761.0,0.07271547]
["bitfinex","BTCUSD",1771283448026,0.00044,68770.0,68762.0,0.07271396]
["bitfinex","BTCUSD",1771283448390,0.0004,68769.0,68762.0,0.07271396]
["bitfinex","BTCUSD",1771283449710,0.0004,68769.0,68762.0,0.07271452]
["bitfinex","BTCUSD",1771283455960,0.02369205,68769.0,68762.0,0.07271452]
["bitfinex","BTCUSD",1771283457374,0.0004,68769.0,68762.0,0.07271452]
["bitfinex","BTCUSD",1771283458978,0.0004,68769.0,68762.0,0.07291452]
["bitfinex","BTCUSD",1771283459233,0.02369205,68774.0,68769.0,0.07270624]
["bitfinex","BTCUSD",1771283459234,0.0004,68774.0,68769.0,0.07270624]
["bitfinex","BTCUSD",1771283459440,0.00082067,68774.0,68762.0,0.0002]
["bitfinex","BTCUSD",1771283459649,0.00082067,68774.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771283459650,0.15770652,68764.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771283459855,0.00206067,68774.0,68749.0,0.0727274]
["bitfinex","BTCUSD",1771283459856,0.07271881,68758.0,68749.0,0.0727274]
["bitfinex","BTCUSD",1771283460056,0.02329205,68757.0,68750.0,0.0729671]
["bitfinex","BTCUSD",1771283460485,0.02329205,68757.0,68751.0,0.07272607]
["bitfinex","BTCUSD",1771283460690,0.02329205,68763.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283460894,0.00124,68762.0,68752.0,0.07272412]
["bitfinex","BTCUSD",1771283461064,0.10828604,68761.0,68752.0,0.07272412]
["bitfinex","BTCUSD",1771283461443,0.10970034,68761.0,68752.0,0.07272412]
["bitfinex","BTCUSD",1771283461770,0.02329205,68760.0,68752.0,0.07272412]
["bitfinex","BTCUSD",1771283461967,0.02329205,68760.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283462201,0.07272066,68757.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283462402,0.02329205,68759.0,68751.0,0.07272612]
["bitfinex","BTCUSD",1771283463594,0.02329205,68759.0,68752.0,0.07272419]
["bitfinex","BTCUSD",1771283463963,0.02329205,68759.0,68751.0,0.07272599]
["bitfinex","BTCUSD",1771283464758,0.02453205,68759.0,68751.0,0.07272599]
["bitfinex","BTCUSD",1771283465804,0.07271892,68758.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283468064,0.07271881,68758.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283468271,0.07272054,68757.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283468700,0.07271925,68758.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283469332,0.02453205,68759.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283469523,0.02453205,68759.0,68754.0,0.07272234]
["bitfinex","BTCUSD",1771283469684,0.02453205,68759.0,68753.0,0.07272391]
["bitfinex","BTCUSD",1771283470225,0.02453205,68759.0,68752.0,0.07272412]
["bitfinex","BTCUSD",1771283470414,0.02453205,68759.0,68753.0,0.072724]
["bitfinex","BTCUSD",1771283470828,0.02453205,68759.0,68750.0,0.00024]
["bitfinex","BTCUSD",1771283471053,0.00124,68759.0,68755.0,0.07272116]
["bitfinex","BTCUSD",1771283471485,0.02411272,68774.0,68750.0,0.43659094]
["bitfinex","BTCUSD",1771283471691,0.07288798,68767.0,68762.0,0.07271432]
["bitfinex","BTCUSD",1771283471886,0.07288798,68767.0,68763.0,0.07271285]
["bitfinex","BTCUSD",1771283472089,0.08499399,68772.0,68764.0,0.07271236]
["bitfinex","BTCUSD",1771283472220,0.07288798,68769.0,68765.0,0.07271117]
["bitfinex","BTCUSD",1771283472600,0.0002437,68775.0,68773.0,0.07270295]
["bitfinex","BTCUSD",1771283472801,0.0004,68783.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771283472802,0.0002437,68788.0,68772.0,0.02355963]
["bitfinex","BTCUSD",1771283472972,0.0002437,68788.0,68785.0,0.07268961]
["bitfinex","BTCUSD",1771283473421,0.0002437,68788.0,68786.0,0.07268909]
["bitfinex","BTCUSD",1771283473595,0.0002437,68788.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771283473804,0.0002437,68788.0,68786.0,0.09624872]
["bitfinex","BTCUSD",1771283473954,4e-05,68790.0,68787.0,0.02314532]
["bitfinex","BTCUSD",1771283474394,4e-05,68790.0,68785.0,0.0726882]
["bitfinex","BTCUSD",1771283474594,4e-05,68790.0,68784.0,0.07269097]
["bitfinex","BTCUSD",1771283474805,4e-05,68790.0,68783.0,0.07269188]
["bitfinex","BTCUSD",1771283474806,4e-05,68790.0,68783.0,0.07269228]
["bitfinex","BTCUSD",1771283475009,4e-05,68790.0,68782.0,0.07269136]
["bitfinex","BTCUSD",1771283475243,4e-05,68790.0,68785.0,0.07269003]
["bitfinex","BTCUSD",1771283475649,4e-05,68790.0,68786.0,0.072689]
["bitfinex","BTCUSD",1771283475855,4e-05,68790.0,68785.0,0.07269003]
["bitfinex","BTCUSD",1771283476058,4e-05,68790.0,68782.0,0.29077175]
["bitfinex","BTCUSD",1771283476059,4e-05,68790.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771283477999,0.07268604,68789.0,68780.0,0.07269463]
["bitfinex","BTCUSD",1771283478345,0.07268604,68789.0,68781.0,0.07269447]
["bitfinex","BTCUSD",1771283478860,0.07268604,68789.0,68779.0,0.07269457]
["bitfinex","BTCUSD",1771283478861,0.07268727,68788.0,68779.0,0.07269457]
["bitfinex","BTCUSD",1771283479091,0.07268849,68787.0,68778.0,0.07269556]
["bitfinex","BTCUSD",1771283480212,0.07268849,68787.0,68776.0,0.07269904]
["bitfinex","BTCUSD",1771283480213,0.0954654,68787.0,68776.0,0.07269904]
["bitfinex","BTCUSD",1771283480446,0.48498485,68790.0,68770.0,0.29086155]
["bitfinex","BTCUSD",1771283480447,0.02277667,68783.0,68770.0,0.29086155]
["bitfinex","BTCUSD",1771283480657,0.02277667,68783.0,68775.0,0.07270068]
["bitfinex","BTCUSD",1771283481026,0.02277667,68783.0,68776.0,0.07269956]
["bitfinex","BTCUSD",1771283481431,0.29114721,68789.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283481432,0.0004,68789.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283481633,0.07308691,68789.0,68779.0,0.07269589]
["bitfinex","BTCUSD",1771283481838,0.07268712,68788.0,68777.0,0.07269806]
["bitfinex","BTCUSD",1771283482192,0.0726891,68787.0,68777.0,0.07269806]
["bitfinex","BTCUSD",1771283482402,0.02317667,68789.0,68775.0,0.02314532]
["bitfinex","BTCUSD",1771283482554,0.07268897,68787.0,68775.0,0.09584533]
["bitfinex","BTCUSD",1771283482750,0.07268897,68787.0,68778.0,0.07269759]
["bitfinex","BTCUSD",1771283483324,0.02277667,68788.0,68775.0,0.02314532]
["bitfinex","BTCUSD",1771283483524,0.02277667,68788.0,68781.0,0.07269378]
["bitfinex","BTCUSD",1771283483735,0.02277667,68788.0,68775.0,0.02314532]
["bitfinex","BTCUSD",1771283483943,0.29075424,68787.0,68770.0,0.24556]
["bitfinex","BTCUSD",1771283484247,0.0726934,68783.0,68774.0,0.07270166]
["bitfinex","BTCUSD",1771283484443,0.08295959,68786.0,68771.0,0.07270433]
["bitfinex","BTCUSD",1771283484658,0.07269731,68779.0,68770.0,0.07274571]
["bitfinex","BTCUSD",1771283484878,0.09547398,68779.0,68770.0,0.07274571]
["bitfinex","BTCUSD",1771283485085,0.48498485,68790.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283485298,0.02277667,68788.0,68770.0,0.02318532]
["bitfinex","BTCUSD",1771283485471,0.07268709,68788.0,68778.0,0.0726969]
["bitfinex","BTCUSD",1771283485924,0.07269026,68786.0,68775.0,0.09584443]
["bitfinex","BTCUSD",1771283486336,0.07269026,68786.0,68776.0,0.07269977]
["bitfinex","BTCUSD",1771283486923,0.07269026,68786.0,68777.0,0.0726986]
["bitfinex","BTCUSD",1771283487438,0.02277667,68788.0,68779.0,0.07269597]
["bitfinex","BTCUSD",1771283487640,0.09546379,68788.0,68779.0,0.07269597]
["bitfinex","BTCUSD",1771283487844,0.07308634,68789.0,68779.0,0.07269597]
["bitfinex","BTCUSD",1771283488266,0.07308788,68788.0,68780.0,0.07269554]
["bitfinex","BTCUSD",1771283488416,0.0004,68788.0,68776.0,0.02314532]
["bitfinex","BTCUSD",1771283488818,0.07268902,68787.0,68777.0,0.07269782]
["bitfinex","BTCUSD",1771283489042,0.07268902,68787.0,68778.0,0.07269737]
["bitfinex","BTCUSD",1771283489244,0.07268925,68786.0,68778.0,0.07269737]
["bitfinex","BTCUSD",1771283490040,0.07268925,68786.0,68777.0,0.07269782]
["bitfinex","BTCUSD",1771283490179,0.07268925,68786.0,68778.0,0.07269738]
["bitfinex","BTCUSD",1771283490724,0.07268925,68786.0,68777.0,0.07269782]
["bitfinex","BTCUSD",1771283491312,0.09586385,68788.0,68779.0,0.07269588]
["bitfinex","BTCUSD",1771283491715,0.07308718,68788.0,68779.0,0.07269588]
["bitfinex","BTCUSD",1771283492079,0.07269075,68785.0,68776.0,0.09584335]
["bitfinex","BTCUSD",1771283492481,0.07268934,68786.0,68777.0,0.07269798]
["bitfinex","BTCUSD",1771283492724,0.07308792,68788.0,68778.0,0.07269748]
["bitfinex","BTCUSD",1771283492943,0.07308792,68788.0,68779.0,0.07269602]
["bitfinex","BTCUSD",1771283493497,0.0004,68788.0,68780.0,0.07269486]
["bitfinex","BTCUSD",1771283493718,0.07308741,68788.0,68780.0,0.07269486]
["bitfinex","BTCUSD",1771283494109,0.07268838,68787.0,68777.0,0.07269783]
["bitfinex","BTCUSD",1771283494302,0.07308754,68788.0,68778.0,0.07269696]
["bitfinex","BTCUSD",1771283494500,0.0004,68788.0,68780.0,0.07269537]
["bitfinex","BTCUSD",1771283495133,0.07268842,68787.0,68779.0,0.07289629]
["bitfinex","BTCUSD",1771283495531,0.07268842,68787.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771283495731,0.07268924,68786.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771283497461,0.07268924,68786.0,68774.0,0.29080536]
["bitfinex","BTCUSD",1771283497462,0.08295959,68785.0,68774.0,0.07270098]
["bitfinex","BTCUSD",1771283497702,0.072693,68783.0,68774.0,0.07270098]
["bitfinex","BTCUSD",1771283498115,0.02277667,68784.0,68772.0,0.31762295]
["bitfinex","BTCUSD",1771283498347,0.02277667,68784.0,68779.0,0.07269655]
["bitfinex","BTCUSD",1771283498759,0.02277667,68784.0,68778.0,0.07269717]
["bitfinex","BTCUSD",1771283498952,0.02277667,68784.0,68778.0,0.07109717]
["bitfinex","BTCUSD",1771283499552,0.08295959,68786.0,68778.0,0.07109717]
["bitfinex","BTCUSD",1771283499884,0.07268817,68787.0,68779.0,0.07269623]
["bitfinex","BTCUSD",1771283500038,0.09586416,68788.0,68779.0,0.07269623]
["bitfinex","BTCUSD",1771283501238,0.02317667,68788.0,68780.0,0.07269512]
["bitfinex","BTCUSD",1771283501448,0.0004,68788.0,68781.0,0.0726943]
["bitfinex","BTCUSD",1771283501650,0.0004,68788.0,68780.0,0.07269515]
["bitfinex","BTCUSD",1771283501848,0.0004,68788.0,68779.0,0.02334532]
["bitfinex","BTCUSD",1771283502100,0.07308751,68788.0,68780.0,0.07269535]
["bitfinex","BTCUSD",1771283502306,0.0004,68788.0,68780.0,0.07269535]
["bitfinex","BTCUSD",1771283502634,0.0004,68788.0,68781.0,0.07269437]
["bitfinex","BTCUSD",1771283504139,0.0004,68788.0,68779.0,0.02334532]
["bitfinex","BTCUSD",1771283504311,0.0004,68788.0,68784.0,0.07269089]
["bitfinex","BTCUSD",1771283504525,0.0004,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771283504747,0.0726921,68784.0,68775.0,0.07266078]
["bitfinex","BTCUSD",1771283505123,0.0726921,68785.0,68776.0,0.07269969]
["bitfinex","BTCUSD",1771283505582,0.0726917,68784.0,68775.0,0.07266078]
["bitfinex","BTCUSD",1771283506203,0.32337841,68785.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771283506371,0.32337841,68780.0,68772.0,0.072704]
["bitfinex","BTCUSD",1771283506535,0.07269405,68782.0,68772.0,0.072704]
["bitfinex","BTCUSD",1771283506739,0.07269541,68781.0,68772.0,0.072704]
["bitfinex","BTCUSD",1771283506951,0.07269541,68781.0,68773.0,0.0727029]
["bitfinex","BTCUSD",1771283507646,0.07269541,68781.0,68772.0,0.07270356]
["bitfinex","BTCUSD",1771283507983,0.09552671,68781.0,68772.0,0.07270356]
["bitfinex","BTCUSD",1771283508299,0.0228313,68781.0,68774.0,0.07270172]
["bitfinex","BTCUSD",1771283508661,0.0228313,68781.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771283509888,0.09552584,68781.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771283510992,4e-05,68780.0,68768.0,0.07270763]
["bitfinex","BTCUSD",1771283511193,0.07269944,68777.0,68768.0,0.31764813]
["bitfinex","BTCUSD",1771283511394,0.07269944,68777.0,68769.0,0.07270714]
["bitfinex","BTCUSD",1771283512015,0.07269956,68778.0,68769.0,0.07270714]
["bitfinex","BTCUSD",1771283512269,0.02431555,68779.0,68768.0,0.24494067]
["bitfinex","BTCUSD",1771283512431,0.02431555,68779.0,68772.0,0.07270296]
["bitfinex","BTCUSD",1771283512645,0.32350478,68780.0,68772.0,0.07270296]
["bitfinex","BTCUSD",1771283513063,0.32350478,68780.0,68773.0,0.07270262]
["bitfinex","BTCUSD",1771283513225,4e-05,68780.0,68773.0,0.07270262]
["bitfinex","BTCUSD",1771283513736,4e-05,68780.0,68772.0,0.07270296]
["bitfinex","BTCUSD",1771283515249,0.0727358,68780.0,68772.0,0.07270296]
["bitfinex","BTCUSD",1771283515478,0.07269884,68777.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771283515737,0.0726976,68779.0,68769.0,0.07290715]
["bitfinex","BTCUSD",1771283516305,0.39620235,68780.0,68769.0,0.07290715]
["bitfinex","BTCUSD",1771283516520,0.02431555,68779.0,68769.0,0.07290715]
["bitfinex","BTCUSD",1771283516893,0.07269822,68778.0,68769.0,0.07290715]
["bitfinex","BTCUSD",1771283518058,0.09701238,68779.0,68770.0,0.07270536]
["bitfinex","BTCUSD",1771283518276,0.09701238,68779.0,68771.0,0.07270506]
["bitfinex","BTCUSD",1771283518685,0.02431555,68779.0,68769.0,0.29102622]
["bitfinex","BTCUSD",1771283518886,0.02431555,68779.0,68773.0,0.07270227]
["bitfinex","BTCUSD",1771283519090,0.02431555,68779.0,68774.0,0.07270189]
["bitfinex","BTCUSD",1771283519462,0.02431555,68779.0,68773.0,0.07270277]
["bitfinex","BTCUSD",1771283520946,4e-05,68780.0,68770.0,0.07270612]
["bitfinex","BTCUSD",1771283521153,0.0004,68786.0,68782.0,0.07269291]
["bitfinex","BTCUSD",1771283521286,4e-05,68790.0,68786.0,0.07268852]
["bitfinex","BTCUSD",1771283521693,4e-05,68790.0,68787.0,0.0726876]
["bitfinex","BTCUSD",1771283522719,4e-05,68790.0,68786.0,0.07268852]
["bitfinex","BTCUSD",1771283523370,4e-05,68790.0,68785.0,0.07268984]
["bitfinex","BTCUSD",1771283524767,4e-05,68790.0,68786.0,0.07268857]
["bitfinex","BTCUSD",1771283525336,0.00044,68790.0,68786.0,0.07268857]
["bitfinex","BTCUSD",1771283526590,0.00044,68790.0,68785.0,0.07268984]
["bitfinex","BTCUSD",1771283527592,0.00044,68790.0,68784.0,0.07269101]
["bitfinex","BTCUSD",1771283528421,0.00044,68790.0,68785.0,0.07269014]
["bitfinex","BTCUSD",1771283530909,0.00044,68790.0,68786.0,0.07268902]
["bitfinex","BTCUSD",1771283531451,0.00044,68790.0,68784.0,0.07269132]
["bitfinex","BTCUSD",1771283532870,0.00044,68790.0,68785.0,0.0726897]
["bitfinex","BTCUSD",1771283533535,0.00044,68790.0,68786.0,0.07268902]
["bitfinex","BTCUSD",1771283534714,4e-05,68800.0,68788.0,0.32346478]
["bitfinex","BTCUSD",1771283534912,4e-05,68800.0,68792.0,0.29072796]
["bitfinex","BTCUSD",1771283535340,4e-05,68800.0,68797.0,0.07267656]
["bitfinex","BTCUSD",1771283535664,4e-05,68800.0,68798.0,0.07267562]
["bitfinex","BTCUSD",1771283536081,0.0001661,68800.0,68797.0,0.07267562]
["bitfinex","BTCUSD",1771283536277,0.0001661,68802.0,68790.0,0.32350478]
["bitfinex","BTCUSD",1771283536476,0.0001661,68802.0,68799.0,0.07267486]
["bitfinex","BTCUSD",1771283538767,0.0001661,68802.0,68800.0,0.0726743]
["bitfinex","BTCUSD",1771283538904,0.0002235,68808.0,68802.0,0.07267156]
["bitfinex","BTCUSD",1771283539274,0.0002235,68808.0,68804.0,0.07267019]
["bitfinex","BTCUSD",1771283541447,1e-08,68808.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771283541645,1e-08,68808.0,68807.0,0.07252482]
["bitfinex","BTCUSD",1771283541897,1e-08,68809.0,68808.0,0.07266596]
["bitfinex","BTCUSD",1771283542647,1e-08,68809.0,68808.0,0.09556493]
["bitfinex","BTCUSD",1771283543465,0.0004,68816.0,68805.0,0.29067284]
["bitfinex","BTCUSD",1771283543670,0.0004,68816.0,68815.0,0.07265857]
["bitfinex","BTCUSD",1771283543878,0.0004,68816.0,68815.0,0.07251638]
["bitfinex","BTCUSD",1771283544609,4e-05,68820.0,68815.0,0.07251638]
["bitfinex","BTCUSD",1771283544891,4e-05,68820.0,68816.0,0.02289897]
["bitfinex","BTCUSD",1771283545084,4e-05,68830.0,68801.0,0.24512]
["bitfinex","BTCUSD",1771283545085,4e-05,68830.0,68826.0,0.06164215]
["bitfinex","BTCUSD",1771283545259,0.00016608,68830.0,68826.0,0.06164215]
["bitfinex","BTCUSD",1771283545660,0.00016608,68830.0,68826.0,0.07264696]
["bitfinex","BTCUSD",1771283545872,0.00016608,68830.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771283546083,0.00016608,68830.0,68823.0,0.2905979]
["bitfinex","BTCUSD",1771283546288,0.00016608,68830.0,68828.0,0.07264455]
["bitfinex","BTCUSD",1771283546491,0.00016608,68830.0,68829.0,0.07264379]
["bitfinex","BTCUSD",1771283547252,0.00016608,68830.0,68829.0,0.09554276]
["bitfinex","BTCUSD",1771283547660,4e-05,68840.0,68822.0,0.24516]
["bitfinex","BTCUSD",1771283547661,4e-05,68840.0,68831.0,0.07264106]
["bitfinex","BTCUSD",1771283547874,4e-05,68840.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771283549205,4e-05,68840.0,68821.0,0.02289897]
["bitfinex","BTCUSD",1771283549206,0.02417176,68838.0,68821.0,0.02289897]
["bitfinex","BTCUSD",1771283549411,0.10905765,68836.0,68825.0,0.24524]
["bitfinex","BTCUSD",1771283549620,4e-05,68840.0,68832.0,0.07264043]
["bitfinex","BTCUSD",1771283550211,4e-05,68840.0,68833.0,0.0726388]
["bitfinex","BTCUSD",1771283550442,4e-05,68840.0,68830.0,0.07264205]
["bitfinex","BTCUSD",1771283551398,0.07263402,68839.0,68829.0,0.07264353]
["bitfinex","BTCUSD",1771283552219,0.32350478,68840.0,68821.0,0.00012608]
["bitfinex","BTCUSD",1771283552376,0.02417176,68833.0,68825.0,0.072648]
["bitfinex","BTCUSD",1771283552569,0.07264063,68832.0,68821.0,0.00012608]
["bitfinex","BTCUSD",1771283552781,0.02417176,68830.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771283552981,0.02417176,68830.0,68822.0,0.07265048]
["bitfinex","BTCUSD",1771283553198,0.02417176,68830.0,68823.0,0.07264942]
["bitfinex","BTCUSD",1771283553789,0.02417176,68830.0,68821.0,0.072778]
["bitfinex","BTCUSD",1771283553999,0.09681453,68830.0,68821.0,0.072778]
["bitfinex","BTCUSD",1771283554207,0.02417176,68829.0,68821.0,0.072778]
["bitfinex","BTCUSD",1771283554417,0.02417176,68829.0,68821.0,0.00012608]
["bitfinex","BTCUSD",1771283554624,0.09681158,68833.0,68824.0,0.07264884]
["bitfinex","BTCUSD",1771283554829,0.29053539,68839.0,68825.0,0.07264729]
["bitfinex","BTCUSD",1771283555067,0.072638,68835.0,68824.0,0.07264867]
["bitfinex","BTCUSD",1771283555662,0.07263852,68834.0,68824.0,0.07264867]
["bitfinex","BTCUSD",1771283555869,0.07263852,68834.0,68825.0,0.07264781]
["bitfinex","BTCUSD",1771283556081,0.07263989,68833.0,68824.0,0.07264883]
["bitfinex","BTCUSD",1771283556287,0.0004,68830.0,68823.0,0.09554841]
["bitfinex","BTCUSD",1771283556587,0.0004,68830.0,68823.0,0.09536619]
["bitfinex","BTCUSD",1771283556763,0.0004,68830.0,68821.0,0.07277757]
["bitfinex","BTCUSD",1771283557013,0.07304285,68830.0,68821.0,0.07277757]
["bitfinex","BTCUSD",1771283557158,0.07264794,68826.0,68816.0,0.07265682]
["bitfinex","BTCUSD",1771283557373,0.02417176,68825.0,68817.0,0.07265643]
["bitfinex","BTCUSD",1771283558959,0.18170613,68825.0,68813.0,0.07266067]
["bitfinex","BTCUSD",1771283559184,0.07265207,68822.0,68811.0,0.07266203]
["bitfinex","BTCUSD",1771283559392,0.09682383,68822.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1771283559825,0.07265224,68821.0,68812.0,0.07266143]
["bitfinex","BTCUSD",1771283560061,0.07265518,68819.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283560267,0.32346478,68820.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283560486,0.02417176,68816.0,68807.0,0.07266611]
["bitfinex","BTCUSD",1771283560712,0.09682993,68816.0,68804.0,0.24488]
["bitfinex","BTCUSD",1771283561165,0.09682993,68816.0,68808.0,0.00016]
["bitfinex","BTCUSD",1771283561403,0.02417176,68816.0,68808.0,0.00016]
["bitfinex","BTCUSD",1771283561603,0.02417176,68816.0,68808.0,0.07282559]
["bitfinex","BTCUSD",1771283562863,0.07265581,68818.0,68809.0,0.07266486]
["bitfinex","BTCUSD",1771283563791,0.0004,68816.0,68808.0,0.07282577]
["bitfinex","BTCUSD",1771283564351,0.07305759,68816.0,68805.0,0.07266827]
["bitfinex","BTCUSD",1771283564554,0.10542186,68812.0,68804.0,0.31762974]
["bitfinex","BTCUSD",1771283566930,4e-05,68810.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771283567094,4e-05,68810.0,68799.0,0.07267535]
["bitfinex","BTCUSD",1771283567095,0.02426786,68809.0,68799.0,0.07267535]
["bitfinex","BTCUSD",1771283567295,0.07266661,68808.0,68799.0,0.07267535]
["bitfinex","BTCUSD",1771283567515,0.07266783,68807.0,68797.0,0.07267722]
["bitfinex","BTCUSD",1771283567712,0.02426786,68805.0,68797.0,0.31767722]
["bitfinex","BTCUSD",1771283567917,0.02426786,68805.0,68797.0,0.31767677]
["bitfinex","BTCUSD",1771283568525,0.0726702,68804.0,68797.0,0.245]
["bitfinex","BTCUSD",1771283568852,0.02426786,68805.0,68797.0,0.245]
["bitfinex","BTCUSD",1771283569058,0.07266819,68806.0,68797.0,0.31767695]
["bitfinex","BTCUSD",1771283569695,0.07266933,68805.0,68797.0,0.245]
["bitfinex","BTCUSD",1771283569878,0.07267113,68804.0,68797.0,0.245]
["bitfinex","BTCUSD",1771283570080,0.07267113,68804.0,68797.0,0.14468393]
["bitfinex","BTCUSD",1771283571006,0.07267113,68804.0,68795.0,0.07267932]
["bitfinex","BTCUSD",1771283571805,0.07267113,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283572764,0.07266933,68805.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283573743,0.02381554,68806.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771283573947,0.07266528,68809.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771283574147,0.07270454,68810.0,68801.0,0.07267299]
["bitfinex","BTCUSD",1771283575030,0.07266514,68809.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771283575873,0.07270427,68810.0,68799.0,0.09556007]
["bitfinex","BTCUSD",1771283576213,0.07270427,68810.0,68802.0,0.07267221]
["bitfinex","BTCUSD",1771283576370,0.07266499,68809.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771283576904,0.07266499,68809.0,68801.0,0.07267314]
["bitfinex","BTCUSD",1771283577403,4e-05,68810.0,68803.0,0.07267035]
["bitfinex","BTCUSD",1771283577612,4e-05,68810.0,68803.0,0.07267066]
["bitfinex","BTCUSD",1771283578391,4e-05,68810.0,68802.0,0.07267041]
["bitfinex","BTCUSD",1771283578847,4e-05,68810.0,68803.0,0.07267091]
["bitfinex","BTCUSD",1771283579655,4e-05,68810.0,68803.0,0.07267103]
["bitfinex","BTCUSD",1771283580007,4e-05,68810.0,68802.0,0.07267041]
["bitfinex","BTCUSD",1771283580225,4e-05,68810.0,68804.0,0.07266989]
["bitfinex","BTCUSD",1771283580425,0.0004,68816.0,68807.0,0.07266618]
["bitfinex","BTCUSD",1771283580662,0.0004,68816.0,68808.0,0.07266532]
["bitfinex","BTCUSD",1771283581619,0.0004,68816.0,68802.0,0.0002]
["bitfinex","BTCUSD",1771283581877,0.0004,68816.0,68810.0,0.07266291]
["bitfinex","BTCUSD",1771283582051,0.0004,68816.0,68807.0,0.07266614]
["bitfinex","BTCUSD",1771283582384,0.0004,68816.0,68804.0,0.07267019]
["bitfinex","BTCUSD",1771283582579,0.0004,68816.0,68813.0,0.07266057]
["bitfinex","BTCUSD",1771283582784,4e-05,68820.0,68814.0,0.07265882]
["bitfinex","BTCUSD",1771283583000,4e-05,68820.0,68814.0,0.07265927]
["bitfinex","BTCUSD",1771283583210,4e-05,68820.0,68813.0,0.07266042]
["bitfinex","BTCUSD",1771283585928,0.02385554,68820.0,68808.0,0.07266526]
["bitfinex","BTCUSD",1771283586153,0.0726561,68818.0,68809.0,0.07266456]
["bitfinex","BTCUSD",1771283586647,0.07265648,68817.0,68808.0,0.07266526]
["bitfinex","BTCUSD",1771283586863,0.07265648,68817.0,68807.0,0.31778674]
["bitfinex","BTCUSD",1771283587064,0.02381554,68819.0,68811.0,0.07266192]
["bitfinex","BTCUSD",1771283587424,0.39581643,68820.0,68811.0,0.07266192]
["bitfinex","BTCUSD",1771283587627,0.07265479,68819.0,68810.0,0.07266349]
["bitfinex","BTCUSD",1771283588017,0.41963197,68820.0,68806.0,0.3407135]
["bitfinex","BTCUSD",1771283588272,0.34697789,68820.0,68806.0,0.26804648]
["bitfinex","BTCUSD",1771283588460,0.34697789,68820.0,68806.0,0.24516]
["bitfinex","BTCUSD",1771283588660,0.32316235,68820.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1771283588898,4e-05,68820.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1771283589073,4e-05,68820.0,68812.0,0.07266138]
["bitfinex","BTCUSD",1771283589858,0.0004,68819.0,68812.0,0.07266138]
["bitfinex","BTCUSD",1771283590092,0.0004,68823.0,68817.0,0.07265638]
["bitfinex","BTCUSD",1771283590293,0.00052598,68823.0,68818.0,0.07265511]
["bitfinex","BTCUSD",1771283590488,0.00052598,68823.0,68819.0,0.0726542]
["bitfinex","BTCUSD",1771283590988,0.00052598,68823.0,68818.0,0.07265499]
["bitfinex","BTCUSD",1771283591735,0.00052598,68823.0,68817.0,0.07265605]
["bitfinex","BTCUSD",1771283592148,0.00052598,68823.0,68816.0,0.07265689]
["bitfinex","BTCUSD",1771283592760,0.00052598,68823.0,68818.0,0.07265525]
["bitfinex","BTCUSD",1771283593413,0.00052598,68823.0,68819.0,0.07265335]
["bitfinex","BTCUSD",1771283593653,0.34737789,68830.0,68814.0,0.07265963]
["bitfinex","BTCUSD",1771283593811,0.34737789,68830.0,68822.0,0.07265017]
["bitfinex","BTCUSD",1771283594032,0.07264577,68828.0,68819.0,0.07265375]
["bitfinex","BTCUSD",1771283594214,0.07264651,68827.0,68818.0,0.07265342]
["bitfinex","BTCUSD",1771283594613,0.07264651,68827.0,68819.0,0.07265429]
["bitfinex","BTCUSD",1771283595632,0.34737789,68830.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771283595905,0.34737789,68830.0,68816.0,0.02288648]
["bitfinex","BTCUSD",1771283595906,0.02425554,68830.0,68823.0,0.07264909]
["bitfinex","BTCUSD",1771283596200,0.09689828,68830.0,68821.0,0.07265157]
["bitfinex","BTCUSD",1771283597047,0.0726438,68829.0,68821.0,0.07265157]
["bitfinex","BTCUSD",1771283597641,0.00044,68830.0,68823.0,0.07264999]
["bitfinex","BTCUSD",1771283597883,0.00044,68830.0,68823.0,0.07264971]
["bitfinex","BTCUSD",1771283598315,0.00044,68830.0,68824.0,0.07264821]
["bitfinex","BTCUSD",1771283598922,0.0004,68833.0,68824.0,0.07264901]
["bitfinex","BTCUSD",1771283599146,0.0004,68827.0,68826.0,0.07264696]
["bitfinex","BTCUSD",1771283599346,0.0004,68827.0,68826.0,0.09644201]
["bitfinex","BTCUSD",1771283599568,0.0004,68833.0,68826.0,0.09644201]
["bitfinex","BTCUSD",1771283600207,0.07303986,68833.0,68826.0,0.02379505]
["bitfinex","BTCUSD",1771283600443,0.07264229,68831.0,68822.0,0.09644531]
["bitfinex","BTCUSD",1771283600854,0.07264274,68830.0,68822.0,0.09644531]
["bitfinex","BTCUSD",1771283601053,0.07264202,68831.0,68822.0,0.02379505]
["bitfinex","BTCUSD",1771283601424,0.07264202,68831.0,68822.0,0.0964456]
["bitfinex","BTCUSD",1771283601846,0.07264171,68831.0,68823.0,0.07264997]
["bitfinex","BTCUSD",1771283602059,0.07264106,68832.0,68817.0,0.07265626]
["bitfinex","BTCUSD",1771283602060,0.07264771,68826.0,68817.0,0.07265626]
["bitfinex","BTCUSD",1771283602260,0.07264771,68826.0,68810.0,0.39932525]
["bitfinex","BTCUSD",1771283602261,0.07264771,68826.0,68818.0,0.24524]
["bitfinex","BTCUSD",1771283602412,0.07264881,68825.0,68818.0,0.24524]
["bitfinex","BTCUSD",1771283602617,0.31457605,68829.0,68818.0,0.24524]
["bitfinex","BTCUSD",1771283602618,0.07264562,68828.0,68818.0,0.24524]
["bitfinex","BTCUSD",1771283602846,0.07264494,68828.0,68819.0,0.0726541]
["bitfinex","BTCUSD",1771283603223,0.07264494,68828.0,68818.0,0.07265348]
["bitfinex","BTCUSD",1771283603672,0.02399905,68829.0,68819.0,0.07265435]
["bitfinex","BTCUSD",1771283603869,0.09664309,68829.0,68820.0,0.07265263]
["bitfinex","BTCUSD",1771283604809,0.07264523,68828.0,68819.0,0.07265435]
["bitfinex","BTCUSD",1771283605159,0.07264523,68828.0,68820.0,0.07265324]
["bitfinex","BTCUSD",1771283605392,0.07264485,68828.0,68818.0,0.0726536]
["bitfinex","BTCUSD",1771283605565,0.02399905,68829.0,68814.0,0.53608174]
["bitfinex","BTCUSD",1771283605566,0.02399905,68829.0,68814.0,0.00012598]
["bitfinex","BTCUSD",1771283605764,0.02399905,68816.0,68810.0,0.00024]
["bitfinex","BTCUSD",1771283605943,0.07266256,68812.0,68803.0,0.1836]
["bitfinex","BTCUSD",1771283606496,0.07266303,68811.0,68803.0,0.1836]
["bitfinex","BTCUSD",1771283606931,0.07266256,68812.0,68803.0,0.25627118]
["bitfinex","BTCUSD",1771283607442,0.09666161,68812.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771283609617,0.07266256,68812.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771283609824,0.07266086,68813.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771283610144,0.07265938,68815.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771283611164,0.07265938,68815.0,68810.0,0.00016]
["bitfinex","BTCUSD",1771283613159,0.00012603,68816.0,68810.0,0.00016]
["bitfinex","BTCUSD",1771283613361,0.07266487,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283613563,0.02399905,68815.0,68803.0,0.07287117]
["bitfinex","BTCUSD",1771283613761,0.07266288,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283613961,0.07266365,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283614289,0.0726628,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283614896,0.07266492,68809.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283616256,0.07266313,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283617382,0.07660774,68814.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283617515,0.07265863,68815.0,68807.0,0.07266658]
["bitfinex","BTCUSD",1771283617707,0.29061853,68819.0,68808.0,0.02379505]
["bitfinex","BTCUSD",1771283617915,0.07266025,68814.0,68805.0,0.07266873]
["bitfinex","BTCUSD",1771283618133,0.10073282,68816.0,68803.0,0.02399505]
["bitfinex","BTCUSD",1771283618566,0.07266362,68811.0,68803.0,0.02399505]
["bitfinex","BTCUSD",1771283619392,0.07266362,68812.0,68803.0,0.09666599]
["bitfinex","BTCUSD",1771283619973,0.07266362,68812.0,68803.0,0.02399505]
["bitfinex","BTCUSD",1771283620849,0.07266362,68812.0,68803.0,0.09666616]
["bitfinex","BTCUSD",1771283622414,0.07266362,68812.0,68803.0,0.07287111]
["bitfinex","BTCUSD",1771283622803,0.0726637,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283622990,0.0726637,68811.0,68803.0,0.09666606]
["bitfinex","BTCUSD",1771283623401,0.0726637,68811.0,68803.0,0.02399505]
["bitfinex","BTCUSD",1771283623592,0.0726637,68811.0,68802.0,0.07287145]
["bitfinex","BTCUSD",1771283624624,0.0726637,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283625880,0.0726637,68811.0,68803.0,0.07287096]
["bitfinex","BTCUSD",1771283626079,0.07306216,68812.0,68803.0,0.07287096]
["bitfinex","BTCUSD",1771283628300,0.07266283,68811.0,68803.0,0.07287096]
["bitfinex","BTCUSD",1771283628506,0.0004,68812.0,68801.0,0.24398862]
["bitfinex","BTCUSD",1771283628729,0.0004,68812.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283628730,0.07266873,68806.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283628931,0.07306214,68812.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283629345,0.07306214,68812.0,68803.0,0.07267061]
["bitfinex","BTCUSD",1771283629548,0.0004,68812.0,68803.0,0.07267061]
["bitfinex","BTCUSD",1771283629778,0.0004,68812.0,68807.0,0.07266608]
["bitfinex","BTCUSD",1771283629928,0.0004,68812.0,68808.0,0.02284167]
["bitfinex","BTCUSD",1771283630340,0.0004,68812.0,68804.0,0.07266952]
["bitfinex","BTCUSD",1771283630341,0.07306201,68812.0,68804.0,0.07266952]
["bitfinex","BTCUSD",1771283630572,0.0004,68812.0,68805.0,0.07266883]
["bitfinex","BTCUSD",1771283632138,0.0004,68812.0,68803.0,0.31811096]
["bitfinex","BTCUSD",1771283632691,0.07306239,68812.0,68803.0,0.31811096]
["bitfinex","BTCUSD",1771283633055,0.07266319,68811.0,68803.0,0.24564]
["bitfinex","BTCUSD",1771283634915,0.07266319,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283636519,0.0004,68812.0,68805.0,0.07266811]
["bitfinex","BTCUSD",1771283637359,0.0004,68812.0,68804.0,0.07266974]
["bitfinex","BTCUSD",1771283637674,0.07266449,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283638487,0.0004,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283638637,0.0004,68812.0,68805.0,0.07266901]
["bitfinex","BTCUSD",1771283640058,0.0004,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283640059,0.07306188,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283640267,0.07306188,68812.0,68803.0,0.07287093]
["bitfinex","BTCUSD",1771283640470,0.0004,68812.0,68803.0,0.07287093]
["bitfinex","BTCUSD",1771283640889,0.0004,68812.0,68804.0,0.07266952]
["bitfinex","BTCUSD",1771283642778,0.0004,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283642913,0.0004,68812.0,68806.0,0.07266746]
["bitfinex","BTCUSD",1771283643917,0.0004,68812.0,68806.0,0.07266745]
["bitfinex","BTCUSD",1771283644478,0.0004,68812.0,68805.0,0.07266865]
["bitfinex","BTCUSD",1771283644671,0.0004,68812.0,68804.0,0.07266977]
["bitfinex","BTCUSD",1771283645189,0.0730618,68812.0,68804.0,0.07266977]
["bitfinex","BTCUSD",1771283645390,0.0004,68812.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283645982,0.0004,68812.0,68804.0,0.07266844]
["bitfinex","BTCUSD",1771283646503,0.0004,68812.0,68805.0,0.07266835]
["bitfinex","BTCUSD",1771283647365,0.07306181,68812.0,68804.0,0.07266996]
["bitfinex","BTCUSD",1771283647585,0.09552401,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283647747,0.09552572,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283654145,0.07266508,68809.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283654802,0.09552572,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283655003,0.00012603,68816.0,68804.0,0.02402245]
["bitfinex","BTCUSD",1771283655201,4e-05,68820.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283655202,4e-05,68820.0,68813.0,0.02402245]
["bitfinex","BTCUSD",1771283655575,0.0001898,68823.0,68815.0,0.072658]
["bitfinex","BTCUSD",1771283656202,0.0001898,68823.0,68816.0,0.07265698]
["bitfinex","BTCUSD",1771283657949,0.0001898,68823.0,68815.0,0.07265815]
["bitfinex","BTCUSD",1771283658150,0.07265655,68817.0,68811.0,0.24612]
["bitfinex","BTCUSD",1771283658425,0.07265787,68816.0,68811.0,0.24612]
["bitfinex","BTCUSD",1771283660151,0.07265787,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283660348,0.07265655,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283660506,0.09701034,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283660708,0.0004,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283661181,0.07305799,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283662638,0.0004,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283662839,0.0004,68816.0,68810.0,0.0727034]
["bitfinex","BTCUSD",1771283663679,0.0730576,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283664053,0.0004,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283665123,0.0004,68816.0,68805.0,0.02402245]
["bitfinex","BTCUSD",1771283665327,0.0004,68816.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771283665328,0.07053238,68809.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771283665525,0.14319793,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283665758,0.0726683,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283666463,0.2906648,68808.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283666973,0.07266852,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283667397,0.07266976,68805.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283667781,0.07266852,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283668268,0.07266852,68806.0,68797.0,0.07287743]
["bitfinex","BTCUSD",1771283668477,0.0726723,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771283669520,0.16755803,68803.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771283669697,0.02435379,68809.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771283669903,0.09701891,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283670110,0.07266778,68807.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283670326,0.07266834,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283672117,0.07266806,68808.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283672332,0.0726683,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283675972,0.07266887,68807.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283676170,0.07266876,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283676398,0.07266784,68808.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283676808,0.0726682,68806.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283677242,0.07267085,68804.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283678619,0.0970194,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283678826,0.07266561,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283679205,0.07266707,68807.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771283681939,0.07267081,68804.0,68795.0,0.07287896]
["bitfinex","BTCUSD",1771283682111,0.07267081,68804.0,68795.0,0.07283896]
["bitfinex","BTCUSD",1771283682322,0.07267081,68804.0,68796.0,0.07267842]
["bitfinex","BTCUSD",1771283682521,0.07267081,68804.0,68796.0,0.07287842]
["bitfinex","BTCUSD",1771283685070,0.07266936,68805.0,68796.0,0.07287842]
["bitfinex","BTCUSD",1771283688140,0.07306855,68806.0,68797.0,0.07267746]
["bitfinex","BTCUSD",1771283690345,0.07266925,68805.0,68797.0,0.07267746]
["bitfinex","BTCUSD",1771283690542,0.07266925,68805.0,68797.0,0.07306586]
["bitfinex","BTCUSD",1771283693284,0.07266925,68805.0,68797.0,0.09661011]
["bitfinex","BTCUSD",1771283693780,0.07266653,68808.0,68799.0,0.07267493]
["bitfinex","BTCUSD",1771283694357,0.0726671,68807.0,68799.0,0.07306333]
["bitfinex","BTCUSD",1771283695087,0.0726671,68807.0,68799.0,0.0003884]
["bitfinex","BTCUSD",1771283696460,0.3231251,68811.0,68799.0,0.0003884]
["bitfinex","BTCUSD",1771283696663,0.0004,68813.0,68800.0,0.3231651]
["bitfinex","BTCUSD",1771283697029,0.0004,68813.0,68808.0,0.02354425]
["bitfinex","BTCUSD",1771283697365,0.0004,68816.0,68811.0,0.07266182]
["bitfinex","BTCUSD",1771283697573,0.00049159,68816.0,68812.0,0.02354425]
["bitfinex","BTCUSD",1771283697789,0.00044,68820.0,68814.0,0.09620388]
["bitfinex","BTCUSD",1771283698010,0.00044,68820.0,68815.0,0.09620221]
["bitfinex","BTCUSD",1771283698374,0.00044,68820.0,68815.0,0.02354425]
["bitfinex","BTCUSD",1771283698775,0.07265629,68818.0,68813.0,0.0001396]
["bitfinex","BTCUSD",1771283698996,0.07265812,68816.0,68806.0,0.07279175]
["bitfinex","BTCUSD",1771283699193,0.07265812,68816.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771283699916,0.07265812,68816.0,68808.0,0.07266576]
["bitfinex","BTCUSD",1771283700267,0.07265812,68816.0,68807.0,0.07266671]
["bitfinex","BTCUSD",1771283700470,0.07266138,68813.0,68804.0,0.0962138]
["bitfinex","BTCUSD",1771283700669,0.07275295,68813.0,68804.0,0.07266955]
["bitfinex","BTCUSD",1771283701341,9.157e-05,68813.0,68802.0,0.28999623]
["bitfinex","BTCUSD",1771283701517,0.09115496,68811.0,68801.0,0.24544]
["bitfinex","BTCUSD",1771283701737,0.07266671,68808.0,68801.0,0.24544]
["bitfinex","BTCUSD",1771283702116,0.07266671,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283702333,0.07266709,68807.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283704223,0.07266635,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283707050,0.07266455,68810.0,68801.0,0.07267262]
["bitfinex","BTCUSD",1771283709338,0.07266492,68809.0,68800.0,0.09625862]
["bitfinex","BTCUSD",1771283709546,0.0726672,68807.0,68800.0,0.02358425]
["bitfinex","BTCUSD",1771283709734,0.07266817,68806.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283709988,0.07266743,68807.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283711493,0.07266637,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283712032,0.07266637,68808.0,68800.0,0.07271429]
["bitfinex","BTCUSD",1771283713069,0.07266637,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283714180,0.07266637,68808.0,68800.0,0.07271436]
["bitfinex","BTCUSD",1771283715193,0.0004,68810.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771283715503,0.0004,68810.0,68800.0,0.02485246]
["bitfinex","BTCUSD",1771283715646,0.07306441,68810.0,68801.0,0.07267255]
["bitfinex","BTCUSD",1771283716470,0.0004,68810.0,68803.0,0.07267038]
["bitfinex","BTCUSD",1771283716866,0.0004,68810.0,68802.0,0.07267155]
["bitfinex","BTCUSD",1771283717073,0.07306476,68810.0,68801.0,0.07267321]
["bitfinex","BTCUSD",1771283717274,0.00049157,68813.0,68802.0,0.02481246]
["bitfinex","BTCUSD",1771283717475,0.00049157,68813.0,68809.0,0.07266414]
["bitfinex","BTCUSD",1771283717673,0.00049157,68813.0,68810.0,0.02481246]
["bitfinex","BTCUSD",1771283717876,0.00044,68820.0,68806.0,0.02481246]
["bitfinex","BTCUSD",1771283718079,0.00044,68820.0,68812.0,0.07266086]
["bitfinex","BTCUSD",1771283718282,0.00044,68820.0,68812.0,0.02481246]
["bitfinex","BTCUSD",1771283718532,0.0004,68824.0,68816.0,0.07265684]
["bitfinex","BTCUSD",1771283719115,0.0004,68824.0,68817.0,0.07265642]
["bitfinex","BTCUSD",1771283719365,0.0004,68824.0,68815.0,0.09747025]
["bitfinex","BTCUSD",1771283719537,0.0004,68824.0,68816.0,0.07265669]
["bitfinex","BTCUSD",1771283719762,0.0004,68824.0,68815.0,0.09747025]
["bitfinex","BTCUSD",1771283719763,0.0004,68824.0,68817.0,0.07265632]
["bitfinex","BTCUSD",1771283720505,0.0004,68824.0,68816.0,0.07265706]
["bitfinex","BTCUSD",1771283721321,0.0004,68824.0,68817.0,0.09746835]
["bitfinex","BTCUSD",1771283721517,0.07305007,68824.0,68817.0,0.02481246]
["bitfinex","BTCUSD",1771283721751,0.0004,68824.0,68811.0,0.07266071]
["bitfinex","BTCUSD",1771283721955,0.0726557,68818.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771283722160,0.07265385,68820.0,68811.0,0.07266261]
["bitfinex","BTCUSD",1771283723060,0.39566236,68821.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1771283723286,0.32300946,68821.0,68812.0,0.07266089]
["bitfinex","BTCUSD",1771283723556,0.07265188,68822.0,68813.0,0.07266029]
["bitfinex","BTCUSD",1771283723931,0.07265244,68821.0,68813.0,0.07266029]
["bitfinex","BTCUSD",1771283724924,0.07265244,68821.0,68810.0,0.24528]
["bitfinex","BTCUSD",1771283724925,0.0004,68824.0,68811.0,0.02481246]
["bitfinex","BTCUSD",1771283725112,0.0004,68824.0,68810.0,0.56828946]
["bitfinex","BTCUSD",1771283725113,0.0004,68824.0,68817.0,0.0726557]
["bitfinex","BTCUSD",1771283725728,0.0004,68824.0,68818.0,0.07265479]
["bitfinex","BTCUSD",1771283726252,0.0004,68824.0,68819.0,0.0726534]
["bitfinex","BTCUSD",1771283726671,0.0004,68824.0,68818.0,0.07265479]
["bitfinex","BTCUSD",1771283726961,0.0006997,68824.0,68818.0,0.07265479]
["bitfinex","BTCUSD",1771283727161,0.0006997,68824.0,68815.0,0.29063294]
["bitfinex","BTCUSD",1771283727690,0.0004,68823.0,68818.0,0.07265504]
["bitfinex","BTCUSD",1771283727843,0.0004,68823.0,68819.0,0.0726537]
["bitfinex","BTCUSD",1771283728046,0.0004,68823.0,68819.0,0.02481246]
["bitfinex","BTCUSD",1771283728247,0.0004,68826.0,68819.0,0.02481246]
["bitfinex","BTCUSD",1771283728594,0.0004,68826.0,68820.0,0.09746488]
["bitfinex","BTCUSD",1771283729342,0.35096656,68830.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771283730577,0.07264402,68829.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771283731007,0.42360969,68830.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771283731250,0.61358007,68840.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771283731251,4e-05,68860.0,68849.0,0.07262236]
["bitfinex","BTCUSD",1771283731479,4e-05,68860.0,68851.0,0.09743249]
["bitfinex","BTCUSD",1771283731681,0.02422425,68858.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283732012,0.14211629,68850.0,68838.0,0.07263394]
["bitfinex","BTCUSD",1771283732181,0.06945395,68849.0,68838.0,0.07263355]
["bitfinex","BTCUSD",1771283732385,0.00042045,68849.0,68841.0,0.07263112]
["bitfinex","BTCUSD",1771283732589,0.20667101,68848.0,68837.0,0.07263535]
["bitfinex","BTCUSD",1771283732799,0.20667101,68848.0,68837.0,0.29054142]
["bitfinex","BTCUSD",1771283733159,0.00042045,68849.0,68839.0,0.06916052]
["bitfinex","BTCUSD",1771283733364,0.00042045,68849.0,68847.0,0.07262465]
["bitfinex","BTCUSD",1771283733501,0.00042045,68849.0,68848.0,0.07262375]
["bitfinex","BTCUSD",1771283733842,0.00042045,68849.0,68840.0,0.09744454]
["bitfinex","BTCUSD",1771283734050,0.00042045,68849.0,68842.0,0.07262924]
["bitfinex","BTCUSD",1771283734221,0.00042045,68849.0,68845.0,0.07262616]
["bitfinex","BTCUSD",1771283734627,0.00042045,68849.0,68846.0,0.07262583]
["bitfinex","BTCUSD",1771283734952,0.00042045,68849.0,68845.0,0.0726267]
["bitfinex","BTCUSD",1771283736589,0.00042045,68849.0,68844.0,0.07262589]
["bitfinex","BTCUSD",1771283736930,0.07261247,68859.0,68848.0,0.072623]
["bitfinex","BTCUSD",1771283737141,0.20679706,68859.0,68847.0,0.07262284]
["bitfinex","BTCUSD",1771283737433,0.0004,68856.0,68847.0,0.07262284]
["bitfinex","BTCUSD",1771283737627,0.0004,68856.0,68848.0,0.0726235]
["bitfinex","BTCUSD",1771283737852,0.20667101,68855.0,68850.0,0.07262096]
["bitfinex","BTCUSD",1771283738030,0.20667101,68855.0,68849.0,0.07262233]
["bitfinex","BTCUSD",1771283738367,0.20667101,68855.0,68847.0,0.07262401]
["bitfinex","BTCUSD",1771283738583,0.20667101,68855.0,68830.0,0.39220998]
["bitfinex","BTCUSD",1771283738584,0.06945395,68854.0,68830.0,0.39220998]
["bitfinex","BTCUSD",1771283738802,0.20667101,68855.0,68842.0,0.29051838]
["bitfinex","BTCUSD",1771283739003,0.20667101,68855.0,68842.0,0.31533084]
["bitfinex","BTCUSD",1771283739314,0.05230258,68857.0,68846.0,0.0726255]
["bitfinex","BTCUSD",1771283739491,0.07261713,68855.0,68846.0,0.07262513]
["bitfinex","BTCUSD",1771283739814,0.07261818,68854.0,68844.0,0.07262768]
["bitfinex","BTCUSD",1771283740162,0.00012605,68859.0,68844.0,0.07262768]
["bitfinex","BTCUSD",1771283740163,0.00012605,68859.0,68851.0,0.07262001]
["bitfinex","BTCUSD",1771283741250,0.0002107,68864.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771283741460,0.0002107,68864.0,68855.0,0.07261572]
["bitfinex","BTCUSD",1771283741876,0.0002107,68864.0,68856.0,0.07261531]
["bitfinex","BTCUSD",1771283742297,0.16568561,68866.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771283742298,0.09308,68866.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771283743195,0.09308,68866.0,68857.0,0.02481246]
["bitfinex","BTCUSD",1771283743385,0.09308,68866.0,68862.0,0.0726089]
["bitfinex","BTCUSD",1771283743589,0.09308,68866.0,68863.0,0.07260784]
["bitfinex","BTCUSD",1771283744654,0.09308,68866.0,68862.0,0.0726089]
["bitfinex","BTCUSD",1771283745103,0.09308,68866.0,68862.0,0.09570731]
["bitfinex","BTCUSD",1771283745281,0.16568557,68866.0,68851.0,0.02309841]
["bitfinex","BTCUSD",1771283745484,0.16568557,68866.0,68855.0,0.02309841]
["bitfinex","BTCUSD",1771283745485,0.09348,68866.0,68855.0,0.02309841]
["bitfinex","BTCUSD",1771283745659,0.09348,68866.0,68858.0,0.02309841]
["bitfinex","BTCUSD",1771283746250,0.09348,68866.0,68861.0,0.07260919]
["bitfinex","BTCUSD",1771283746867,0.09348,68866.0,68861.0,0.09570814]
["bitfinex","BTCUSD",1771283747208,0.09348,68866.0,68861.0,0.02309841]
["bitfinex","BTCUSD",1771283747811,0.09348,68866.0,68861.0,0.07260999]
["bitfinex","BTCUSD",1771283748142,0.09348,68866.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771283748344,0.0560469,68870.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771283748922,0.0560469,68870.0,68863.0,0.02309841]
["bitfinex","BTCUSD",1771283749128,0.0933097,68877.0,68860.0,0.32300946]
["bitfinex","BTCUSD",1771283749129,0.0933097,68877.0,68874.0,0.07259601]
["bitfinex","BTCUSD",1771283749289,0.0933097,68877.0,68876.0,0.09569263]
["bitfinex","BTCUSD",1771283749494,0.0933097,68877.0,68876.0,0.02309841]
["bitfinex","BTCUSD",1771283751432,0.07259526,68876.0,68866.0,0.07260433]
["bitfinex","BTCUSD",1771283751627,0.0002297,68877.0,68865.0,0.02412848]
["bitfinex","BTCUSD",1771283751838,0.0002297,68877.0,68869.0,0.07260101]
["bitfinex","BTCUSD",1771283752039,0.0002297,68877.0,68870.0,0.09672899]
["bitfinex","BTCUSD",1771283752241,0.0002297,68877.0,68871.0,0.02412848]
["bitfinex","BTCUSD",1771283752719,0.0002297,68877.0,68870.0,0.07260048]
["bitfinex","BTCUSD",1771283752935,0.0002297,68877.0,68871.0,0.07259931]
["bitfinex","BTCUSD",1771283753144,0.0002297,68877.0,68861.0,0.07109697]
["bitfinex","BTCUSD",1771283753344,4e-05,68880.0,68876.0,0.02412848]
["bitfinex","BTCUSD",1771283753667,0.00016596,68880.0,68876.0,0.0725933]
["bitfinex","BTCUSD",1771283753871,0.00016596,68880.0,68876.0,0.09672178]
["bitfinex","BTCUSD",1771283754039,0.00016596,68880.0,68877.0,0.07259313]
["bitfinex","BTCUSD",1771283754368,0.00016596,68880.0,68876.0,0.07259213]
["bitfinex","BTCUSD",1771283754369,0.00016596,68880.0,68879.0,0.09671954]
["bitfinex","BTCUSD",1771283754577,0.00016596,68880.0,68879.0,0.09657722]
["bitfinex","BTCUSD",1771283754920,0.00016596,68880.0,68879.0,0.16767419]
["bitfinex","BTCUSD",1771283755139,0.0002297,68889.0,68870.0,0.32324946]
["bitfinex","BTCUSD",1771283755335,0.0002297,68889.0,68882.0,0.02412848]
["bitfinex","BTCUSD",1771283755529,0.0004,68887.0,68882.0,0.07258717]
["bitfinex","BTCUSD",1771283755736,0.0004,68887.0,68880.0,0.07258911]
["bitfinex","BTCUSD",1771283755737,0.0004,68887.0,68884.0,0.07258498]
["bitfinex","BTCUSD",1771283756343,0.0002297,68889.0,68880.0,0.02412848]
["bitfinex","BTCUSD",1771283756547,0.09348,68894.0,68888.0,0.02412848]
["bitfinex","BTCUSD",1771283756746,0.09663292,68891.0,68882.0,0.07258706]
["bitfinex","BTCUSD",1771283757103,0.02405449,68891.0,68883.0,0.07258673]
["bitfinex","BTCUSD",1771283757310,0.09348,68894.0,68881.0,0.09334313]
["bitfinex","BTCUSD",1771283757522,0.09348,68894.0,68887.0,0.072582]
["bitfinex","BTCUSD",1771283757728,0.09348,68894.0,68883.0,0.02224616]
["bitfinex","BTCUSD",1771283757922,0.07258369,68886.0,68872.0,0.29039055]
["bitfinex","BTCUSD",1771283758271,0.07258588,68884.0,68875.0,0.07259494]
["bitfinex","BTCUSD",1771283758459,0.025,68884.0,68870.0,0.00036596]
["bitfinex","BTCUSD",1771283758673,0.025,68884.0,68872.0,0.07259776]
["bitfinex","BTCUSD",1771283758674,0.025,68883.0,68872.0,0.07259776]
["bitfinex","BTCUSD",1771283758873,0.07258781,68884.0,68875.0,0.07259515]
["bitfinex","BTCUSD",1771283759144,0.07258781,68884.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771283759364,0.07258685,68883.0,68874.0,0.07259583]
["bitfinex","BTCUSD",1771283759570,0.09758622,68884.0,68875.0,0.07259525]
["bitfinex","BTCUSD",1771283760138,0.09758622,68884.0,68874.0,0.07259597]
["bitfinex","BTCUSD",1771283760139,0.07258701,68883.0,68874.0,0.07259597]
["bitfinex","BTCUSD",1771283760349,0.025,68882.0,68873.0,0.07259712]
["bitfinex","BTCUSD",1771283760574,0.025,68882.0,68867.0,0.07109697]
["bitfinex","BTCUSD",1771283760575,0.025,68873.0,68867.0,0.07260337]
["bitfinex","BTCUSD",1771283760774,0.02512591,68873.0,68867.0,0.07260337]
["bitfinex","BTCUSD",1771283760951,0.02512591,68873.0,68858.0,0.0002297]
["bitfinex","BTCUSD",1771283761155,0.025,68871.0,68863.0,0.07280716]
["bitfinex","BTCUSD",1771283761360,0.00012591,68873.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771283761573,0.00012591,68873.0,68867.0,0.07260337]
["bitfinex","BTCUSD",1771283761972,0.00012591,68873.0,68868.0,0.0726022]
["bitfinex","BTCUSD",1771283763512,0.07258969,68881.0,68864.0,0.07109697]
["bitfinex","BTCUSD",1771283763712,0.07258969,68881.0,68872.0,0.0725983]
["bitfinex","BTCUSD",1771283764006,0.0004,68877.0,68873.0,0.0725973]
["bitfinex","BTCUSD",1771283764370,0.22956,68885.0,68865.0,0.07109697]
["bitfinex","BTCUSD",1771283764586,0.22956,68885.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771283765015,0.22956,68885.0,68874.0,0.29038511]
["bitfinex","BTCUSD",1771283765254,0.025,68892.0,68875.0,0.07109697]
["bitfinex","BTCUSD",1771283765630,0.025,68892.0,68884.0,0.07258494]
["bitfinex","BTCUSD",1771283765829,0.09757772,68892.0,68883.0,0.07258626]
["bitfinex","BTCUSD",1771283766267,0.025,68892.0,68883.0,0.07258626]
["bitfinex","BTCUSD",1771283766493,0.09348,68894.0,68878.0,0.29036426]
["bitfinex","BTCUSD",1771283766706,0.16605542,68894.0,68885.0,0.07258387]
["bitfinex","BTCUSD",1771283766904,0.16605542,68894.0,68881.0,0.29035358]
["bitfinex","BTCUSD",1771283766905,4e-05,68900.0,68881.0,0.07109697]
["bitfinex","BTCUSD",1771283767110,4e-05,68900.0,68897.0,0.07257172]
["bitfinex","BTCUSD",1771283767329,4e-05,68900.0,68889.0,0.07109697]
["bitfinex","BTCUSD",1771283767507,4e-05,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771283767951,4e-05,68910.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771283768283,0.07259878,68910.0,68901.0,0.07242559]
["bitfinex","BTCUSD",1771283768495,4e-05,68910.0,68901.0,0.07228327]
["bitfinex","BTCUSD",1771283768946,0.07259856,68910.0,68901.0,0.07228327]
["bitfinex","BTCUSD",1771283769298,1e-08,68902.0,68901.0,0.07228327]
["bitfinex","BTCUSD",1771283770013,0.0002297,68915.0,68901.0,0.07109697]
["bitfinex","BTCUSD",1771283770192,0.0002297,68915.0,68908.0,0.07255997]
["bitfinex","BTCUSD",1771283770408,0.0002297,68915.0,68901.0,0.07109697]
["bitfinex","BTCUSD",1771283770409,0.0002297,68915.0,68909.0,0.07255912]
["bitfinex","BTCUSD",1771283770624,0.0002297,68915.0,68908.0,0.07256016]
["bitfinex","BTCUSD",1771283770812,0.0002297,68915.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283771020,0.07161278,68910.0,68900.0,0.07260847]
["bitfinex","BTCUSD",1771283771219,0.025,68909.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283771680,0.025,68909.0,68900.0,0.07260862]
["bitfinex","BTCUSD",1771283772354,0.0004,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771283772588,0.0004,68909.0,68906.0,0.07256256]
["bitfinex","BTCUSD",1771283772761,0.07255286,68916.0,68906.0,0.07256175]
["bitfinex","BTCUSD",1771283772985,0.20572491,68919.0,68907.0,0.07256143]
["bitfinex","BTCUSD",1771283773190,0.0725541,68915.0,68905.0,0.07256285]
["bitfinex","BTCUSD",1771283773589,0.09755065,68918.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771283773791,0.07255155,68917.0,68908.0,0.07255968]
["bitfinex","BTCUSD",1771283773968,0.07255255,68916.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771283774168,0.1081753,68919.0,68907.0,0.07256072]
["bitfinex","BTCUSD",1771283774169,0.07255137,68917.0,68907.0,0.07256072]
["bitfinex","BTCUSD",1771283774379,0.1081753,68919.0,68904.0,0.0778137]
["bitfinex","BTCUSD",1771283774575,9.53e-05,68919.0,68914.0,0.07255326]
["bitfinex","BTCUSD",1771283774777,4e-05,68920.0,68914.0,0.07255326]
["bitfinex","BTCUSD",1771283775153,4e-05,68920.0,68912.0,0.07255562]
["bitfinex","BTCUSD",1771283776827,0.07254893,68919.0,68902.0,0.07256605]
["bitfinex","BTCUSD",1771283777063,0.07254893,68919.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283777064,0.09755551,68913.0,68904.0,0.07256405]
["bitfinex","BTCUSD",1771283777201,0.07255551,68913.0,68903.0,0.0725654]
["bitfinex","BTCUSD",1771283777404,0.07256027,68909.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283777634,0.025,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283778014,0.09756071,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283778524,0.07255843,68910.0,68901.0,0.07256694]
["bitfinex","BTCUSD",1771283779378,0.07255843,68910.0,68900.0,0.07260694]
["bitfinex","BTCUSD",1771283779379,0.0725631,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283779594,0.025,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283779800,0.07256192,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283779801,0.07256156,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283779939,0.07256073,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771283780304,0.025,68903.0,68883.0,0.0002663]
["bitfinex","BTCUSD",1771283780505,0.025,68890.0,68883.0,0.0002663]
["bitfinex","BTCUSD",1771283780730,0.025,68890.0,68883.0,0.07285292]
["bitfinex","BTCUSD",1771283781092,0.025,68890.0,68884.0,0.07258498]
["bitfinex","BTCUSD",1771283781263,0.025,68890.0,68883.0,0.07285299]
["bitfinex","BTCUSD",1771283781943,0.025,68890.0,68883.0,0.0002663]
["bitfinex","BTCUSD",1771283783138,0.025,68897.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771283783349,0.025,68897.0,68876.0,0.07259319]
["bitfinex","BTCUSD",1771283783350,0.025,68885.0,68876.0,0.07259319]
["bitfinex","BTCUSD",1771283783549,0.025,68885.0,68877.0,0.07259316]
["bitfinex","BTCUSD",1771283783954,0.025,68885.0,68875.0,0.07279319]
["bitfinex","BTCUSD",1771283784174,0.1457619,68886.0,68870.0,0.00024]
["bitfinex","BTCUSD",1771283784175,0.29033663,68886.0,68870.0,0.00024]
["bitfinex","BTCUSD",1771283784371,0.07317743,68876.0,68868.0,0.07286857]
["bitfinex","BTCUSD",1771283784576,0.025,68875.0,68868.0,0.07286857]
["bitfinex","BTCUSD",1771283784999,0.025,68875.0,68868.0,0.0002663]
["bitfinex","BTCUSD",1771283786498,0.025,68875.0,68868.0,0.07286867]
["bitfinex","BTCUSD",1771283787555,0.025,68875.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771283787760,4e-05,68880.0,68845.0,0.0932]
["bitfinex","BTCUSD",1771283787761,4e-05,68860.0,68845.0,0.0932]
["bitfinex","BTCUSD",1771283787966,0.02493704,68859.0,68851.0,0.07261971]
["bitfinex","BTCUSD",1771283788207,0.02493704,68859.0,68851.0,0.07262035]
["bitfinex","BTCUSD",1771283788651,0.0726125,68859.0,68848.0,0.07262194]
["bitfinex","BTCUSD",1771283788857,0.02493704,68857.0,68849.0,0.07262193]
["bitfinex","BTCUSD",1771283789064,0.02493704,68857.0,68848.0,0.07262194]
["bitfinex","BTCUSD",1771283789492,0.02493704,68857.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283789493,0.07317743,68856.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283789611,0.02493704,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283790010,0.07317743,68856.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283790219,0.07317743,68849.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283790434,0.02493704,68848.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283790862,0.02493704,68852.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283791683,0.07261975,68852.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771283791909,0.09756008,68849.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283792117,0.02493704,68848.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283792529,0.02493704,68848.0,68840.0,0.07267194]
["bitfinex","BTCUSD",1771283793500,0.02493704,68848.0,68841.0,0.07263078]
["bitfinex","BTCUSD",1771283793925,0.02493704,68848.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283794175,0.02493704,68849.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283794367,0.02493704,68847.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283794609,0.02493704,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771283796447,0.02493704,68841.0,68840.0,0.0002]
["bitfinex","BTCUSD",1771283796646,0.02493704,68841.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771283797072,0.07262979,68843.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771283797293,0.02493704,68839.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771283797531,0.02493704,68839.0,68831.0,0.07264088]
["bitfinex","BTCUSD",1771283797732,0.02493704,68839.0,68830.0,0.07268248]
["bitfinex","BTCUSD",1771283798525,0.02493704,68839.0,68832.0,0.07264048]
["bitfinex","BTCUSD",1771283798728,0.02493704,68839.0,68831.0,0.07264158]
["bitfinex","BTCUSD",1771283799070,0.07263502,68838.0,68830.0,0.00046045]
["bitfinex","BTCUSD",1771283799271,0.02493704,68837.0,68830.0,0.00046045]
["bitfinex","BTCUSD",1771283799894,0.02493704,68837.0,68830.0,0.07310299]
["bitfinex","BTCUSD",1771283800092,0.02493704,68837.0,68830.0,0.00046045]
["bitfinex","BTCUSD",1771283801623,4e-05,68850.0,68830.0,0.00046045]
["bitfinex","BTCUSD",1771283801825,4e-05,68850.0,68843.0,0.07262827]
["bitfinex","BTCUSD",1771283801826,0.02493704,68849.0,68843.0,0.07262827]
["bitfinex","BTCUSD",1771283802032,0.02493704,68846.0,68837.0,0.07263443]
["bitfinex","BTCUSD",1771283802233,0.02493704,68844.0,68838.0,0.07263344]
["bitfinex","BTCUSD",1771283802640,0.02493704,68844.0,68837.0,0.07263334]
["bitfinex","BTCUSD",1771283802794,0.02493704,68844.0,68838.0,0.07263342]
["bitfinex","BTCUSD",1771283803205,0.02493704,68844.0,68836.0,0.07263641]
["bitfinex","BTCUSD",1771283803883,0.02493704,68844.0,68833.0,0.29055692]
["bitfinex","BTCUSD",1771283804038,0.02493704,68844.0,68836.0,0.07263571]
["bitfinex","BTCUSD",1771283804358,0.02493704,68844.0,68836.0,0.07283571]
["bitfinex","BTCUSD",1771283804743,0.02493704,68844.0,68837.0,0.07263462]
["bitfinex","BTCUSD",1771283805116,0.02493704,68844.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771283805317,0.07262376,68848.0,68839.0,0.07263258]
["bitfinex","BTCUSD",1771283805683,0.02493704,68847.0,68839.0,0.07263258]
["bitfinex","BTCUSD",1771283807186,0.02493704,68846.0,68839.0,0.07263258]
["bitfinex","BTCUSD",1771283807391,0.02493704,68846.0,68839.0,0.07263232]
["bitfinex","BTCUSD",1771283808121,0.0726288,68844.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771283808322,0.02493704,68841.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771283808687,0.09756846,68841.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771283809509,0.09756859,68841.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771283809716,0.0726324,68840.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771283810092,0.0726324,68840.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771283810093,0.02493704,68830.0,68822.0,0.0002]
["bitfinex","BTCUSD",1771283810246,0.02493704,68830.0,68822.0,0.00032605]
["bitfinex","BTCUSD",1771283810827,0.14884259,68831.0,68822.0,0.00032605]
["bitfinex","BTCUSD",1771283810828,0.07620043,68831.0,68822.0,0.00032605]
["bitfinex","BTCUSD",1771283811149,0.07620043,68831.0,68817.0,0.07285435]
["bitfinex","BTCUSD",1771283811150,0.07620043,68829.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771283811372,0.02493704,68823.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771283811553,0.07620043,68825.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771283811721,0.02493704,68824.0,68818.0,0.0726554]
["bitfinex","BTCUSD",1771283811934,0.07265013,68823.0,68812.0,0.07266149]
["bitfinex","BTCUSD",1771283812125,0.07265367,68820.0,68807.0,0.00012591]
["bitfinex","BTCUSD",1771283812337,0.02493704,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771283812546,0.02493704,68815.0,68807.0,0.29066615]
["bitfinex","BTCUSD",1771283812744,0.02493704,68815.0,68806.0,0.00029157]
["bitfinex","BTCUSD",1771283812937,0.02493704,68815.0,68810.0,0.07266328]
["bitfinex","BTCUSD",1771283813140,0.02493704,68815.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283813351,0.02493704,68815.0,68808.0,0.07286573]
["bitfinex","BTCUSD",1771283814800,0.02493704,68815.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283815609,0.02493704,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771283815985,0.02493704,68812.0,68806.0,0.00029157]
["bitfinex","BTCUSD",1771283816199,0.02493704,68812.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771283816389,0.02493704,68812.0,68806.0,0.00029157]
["bitfinex","BTCUSD",1771283816590,0.02493704,68812.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771283816991,4e-05,68820.0,68810.0,0.07266296]
["bitfinex","BTCUSD",1771283816992,0.09725962,68820.0,68810.0,0.07266296]
["bitfinex","BTCUSD",1771283817198,0.02456552,68818.0,68808.0,0.07266571]
["bitfinex","BTCUSD",1771283817801,0.0726564,68818.0,68808.0,0.07266571]
["bitfinex","BTCUSD",1771283818180,0.07624043,68820.0,68807.0,0.07266684]
["bitfinex","BTCUSD",1771283818181,0.07265753,68816.0,68807.0,0.07266684]
["bitfinex","BTCUSD",1771283818382,0.02456552,68815.0,68807.0,0.07266684]
["bitfinex","BTCUSD",1771283819090,0.02456552,68815.0,68808.0,0.07266566]
["bitfinex","BTCUSD",1771283820470,0.02456552,68815.0,68807.0,0.07286675]
["bitfinex","BTCUSD",1771283820647,0.02456552,68815.0,68808.0,0.07266564]
["bitfinex","BTCUSD",1771283821531,4e-05,68820.0,68806.0,0.00029157]
["bitfinex","BTCUSD",1771283821532,0.14886177,68813.0,68806.0,0.00029157]
["bitfinex","BTCUSD",1771283821732,0.02456552,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283821999,0.02456552,68810.0,68803.0,0.07287117]
["bitfinex","BTCUSD",1771283822235,0.02456552,68810.0,68808.0,0.07266495]
["bitfinex","BTCUSD",1771283822435,0.02456552,68817.0,68806.0,0.07266735]
["bitfinex","BTCUSD",1771283822658,4e-05,68820.0,68813.0,0.07266042]
["bitfinex","BTCUSD",1771283822863,4e-05,68820.0,68814.0,0.07265877]
["bitfinex","BTCUSD",1771283823237,4e-05,68820.0,68815.0,0.07265857]
["bitfinex","BTCUSD",1771283823640,4e-05,68820.0,68816.0,0.0726573]
["bitfinex","BTCUSD",1771283823866,4e-05,68820.0,68817.0,0.07265594]
["bitfinex","BTCUSD",1771283824066,4e-05,68820.0,68816.0,0.07265713]
["bitfinex","BTCUSD",1771283824695,4e-05,68820.0,68813.0,0.07266024]
["bitfinex","BTCUSD",1771283825876,4e-05,68820.0,68814.0,0.07265959]
["bitfinex","BTCUSD",1771283828224,0.29058483,68827.0,68804.0,0.0754704]
["bitfinex","BTCUSD",1771283828225,0.29884238,68831.0,68804.0,0.43601979]
["bitfinex","BTCUSD",1771283828360,0.07264554,68828.0,68819.0,0.07265334]
["bitfinex","BTCUSD",1771283828959,0.09721106,68828.0,68819.0,0.07265334]
["bitfinex","BTCUSD",1771283829172,0.02456552,68827.0,68819.0,0.07265334]
["bitfinex","BTCUSD",1771283829372,0.09721166,68827.0,68818.0,0.07265338]
["bitfinex","BTCUSD",1771283830222,0.02456552,68826.0,68818.0,0.07265338]
["bitfinex","BTCUSD",1771283830429,0.09721254,68826.0,68816.0,0.07265689]
["bitfinex","BTCUSD",1771283830735,0.07620043,68824.0,68810.0,0.0727028]
["bitfinex","BTCUSD",1771283830908,0.02456552,68823.0,68811.0,0.29064795]
["bitfinex","BTCUSD",1771283831446,0.02456552,68823.0,68815.0,0.07265758]
["bitfinex","BTCUSD",1771283832242,0.02456552,68823.0,68816.0,0.07265739]
["bitfinex","BTCUSD",1771283834898,0.07124713,68829.0,68820.0,0.07265256]
["bitfinex","BTCUSD",1771283834899,0.09643323,68829.0,68820.0,0.07265256]
["bitfinex","BTCUSD",1771283835272,0.02378938,68829.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771283835677,0.02378938,68828.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771283835884,0.07124713,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771283836059,0.00056577,68830.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771283836467,0.07264814,68825.0,68816.0,0.07265676]
["bitfinex","BTCUSD",1771283836685,0.09643752,68825.0,68816.0,0.07265676]
["bitfinex","BTCUSD",1771283837265,0.09643752,68825.0,68815.0,0.0728566]
["bitfinex","BTCUSD",1771283837266,0.07264938,68824.0,68815.0,0.0728566]
["bitfinex","BTCUSD",1771283837464,0.07264938,68824.0,68816.0,0.07265728]
["bitfinex","BTCUSD",1771283837958,0.07264938,68824.0,68815.0,0.0728581]
["bitfinex","BTCUSD",1771283838948,0.09643876,68824.0,68815.0,0.0728581]
["bitfinex","BTCUSD",1771283839290,0.09643876,68824.0,68816.0,0.07265744]
["bitfinex","BTCUSD",1771283839675,0.09643876,68824.0,68815.0,0.07285828]
["bitfinex","BTCUSD",1771283840611,0.07265833,68816.0,68804.0,0.21449794]
["bitfinex","BTCUSD",1771283840781,0.02378938,68814.0,68805.0,0.07266867]
["bitfinex","BTCUSD",1771283841021,0.02378938,68814.0,68806.0,0.07266798]
["bitfinex","BTCUSD",1771283841207,0.09644901,68814.0,68806.0,0.07266798]
["bitfinex","BTCUSD",1771283841411,0.02378938,68814.0,68806.0,0.07266798]
["bitfinex","BTCUSD",1771283841574,0.02378938,68814.0,68808.0,0.0728651]
["bitfinex","BTCUSD",1771283841979,0.02378938,68814.0,68807.0,0.07286633]
["bitfinex","BTCUSD",1771283843215,0.02378938,68814.0,68807.0,0.07286662]
["bitfinex","BTCUSD",1771283843626,0.02378938,68814.0,68807.0,0.0002]
["bitfinex","BTCUSD",1771283844530,0.09645307,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283844717,0.09645251,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283845096,0.09645251,68811.0,68803.0,0.07287117]
["bitfinex","BTCUSD",1771283845327,0.09645251,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283845544,0.07266393,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283845757,0.02378938,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283845758,0.09645253,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283845954,0.07266315,68811.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283846181,0.02378938,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771283846386,0.07266315,68811.0,68801.0,0.0005991]
["bitfinex","BTCUSD",1771283846387,0.07124713,68811.0,68801.0,0.0005991]
["bitfinex","BTCUSD",1771283846566,0.09645429,68809.0,68801.0,0.0005991]
["bitfinex","BTCUSD",1771283846702,0.2258,68819.0,68801.0,0.0005991]
["bitfinex","BTCUSD",1771283846703,0.07124713,68808.0,68801.0,0.0005991]
["bitfinex","BTCUSD",1771283846901,0.02378938,68804.0,68800.0,0.00024]
["bitfinex","BTCUSD",1771283847526,0.02378938,68800.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771283848579,0.02378938,68800.0,68798.0,0.0726765]
["bitfinex","BTCUSD",1771283848797,0.07266747,68807.0,68798.0,0.0726765]
["bitfinex","BTCUSD",1771283848798,0.02378938,68806.0,68798.0,0.0726765]
["bitfinex","BTCUSD",1771283849336,0.02378938,68806.0,68799.0,0.07267491]
["bitfinex","BTCUSD",1771283850154,0.02378938,68806.0,68799.0,0.07279711]
["bitfinex","BTCUSD",1771283850441,0.02378938,68806.0,68799.0,0.0001222]
["bitfinex","BTCUSD",1771283851261,0.02378938,68806.0,68798.0,0.0627987]
["bitfinex","BTCUSD",1771283852726,0.02378938,68806.0,68798.0,0.03785197]
["bitfinex","BTCUSD",1771283853867,0.07128713,68810.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771283854114,0.07266511,68809.0,68800.0,0.07267432]
["bitfinex","BTCUSD",1771283854287,0.07266786,68807.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771283854489,0.09645724,68807.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771283854698,0.09645724,68807.0,68798.0,0.07267592]
["bitfinex","BTCUSD",1771283855043,4e-05,68810.0,68803.0,0.07267037]
["bitfinex","BTCUSD",1771283856486,4e-05,68810.0,68804.0,0.07267006]
["bitfinex","BTCUSD",1771283856685,4e-05,68810.0,68803.0,0.07267087]
["bitfinex","BTCUSD",1771283857559,4e-05,68810.0,68804.0,0.07266976]
["bitfinex","BTCUSD",1771283858565,4e-05,68820.0,68805.0,0.07122549]
["bitfinex","BTCUSD",1771283858815,7.92e-05,68817.0,68816.0,0.07265752]
["bitfinex","BTCUSD",1771283862230,0.07124713,68816.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771283862408,4e-05,68810.0,68790.0,0.07292484]
["bitfinex","BTCUSD",1771283862600,0.2906943,68801.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283862833,0.02378938,68803.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283862986,0.02378938,68803.0,68792.0,0.07268187]
["bitfinex","BTCUSD",1771283863190,0.07124713,68806.0,68790.0,0.02414781]
["bitfinex","BTCUSD",1771283863391,0.07267336,68801.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283863708,0.0726757,68799.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283864481,0.0726757,68799.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771283865580,0.07267777,68797.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283866476,0.09663069,68795.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283866678,0.07268223,68793.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283866911,0.09663069,68795.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283866912,0.07268092,68794.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283867322,0.02395098,68795.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283867732,0.02404234,68795.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283868437,0.09672296,68795.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283868881,0.02428604,68794.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283869079,9.136e-05,68795.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283869708,0.07267863,68798.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771283869914,0.07267863,68798.0,68790.0,0.0003661]
["bitfinex","BTCUSD",1771283871508,0.07267777,68797.0,68790.0,0.0003661]
["bitfinex","BTCUSD",1771283871788,0.07267777,68797.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283873066,0.02428604,68802.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283873264,0.07267571,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283874923,0.07267663,68798.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283875977,0.07267843,68797.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283877389,0.07267985,68795.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283877513,0.09696756,68794.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283877710,0.07268203,68793.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771283877911,0.07268203,68793.0,68788.0,0.000551]
["bitfinex","BTCUSD",1771283877912,0.07268603,68789.0,68788.0,1e-08]
["bitfinex","BTCUSD",1771283878116,0.07268603,68789.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283878117,0.09697207,68789.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283878337,0.07268723,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283878547,0.02428604,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283878750,0.09275835,68797.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283878950,0.07268381,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283879600,0.0726842,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283879804,0.07268599,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283879934,0.02428604,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283879935,0.07268895,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283880131,0.09697499,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283882568,0.02428604,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283883188,0.29073868,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283883396,0.02428604,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283884351,0.06847231,68787.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283884570,0.02428604,68784.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771283884999,0.07269003,68786.0,68777.0,0.07289852]
["bitfinex","BTCUSD",1771283885599,0.02428604,68789.0,68781.0,0.07269389]
["bitfinex","BTCUSD",1771283885820,0.09697212,68789.0,68780.0,0.07269534]
["bitfinex","BTCUSD",1771283886428,4e-05,68790.0,68779.0,0.32332761]
["bitfinex","BTCUSD",1771283886627,4e-05,68790.0,68781.0,0.07269432]
["bitfinex","BTCUSD",1771283886873,4e-05,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283891833,0.07272516,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283893159,0.17482516,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283893356,0.10214,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283893619,0.07268858,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283902531,0.07268995,68786.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283902955,0.09656638,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283904926,0.09696638,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771283905338,0.0242778,68787.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771283905543,0.0242778,68787.0,68770.0,0.32356761]
["bitfinex","BTCUSD",1771283905544,0.07386816,68784.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283905746,0.34720541,68780.0,68771.0,0.07270491]
["bitfinex","BTCUSD",1771283905954,0.0238778,68780.0,68771.0,0.07270491]
["bitfinex","BTCUSD",1771283906159,0.09657365,68780.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283906473,0.07269862,68779.0,68770.0,0.07294606]
["bitfinex","BTCUSD",1771283906678,0.34720541,68780.0,68772.0,0.07270335]
["bitfinex","BTCUSD",1771283908060,0.34720541,68780.0,68773.0,0.07270253]
["bitfinex","BTCUSD",1771283908489,0.0238778,68780.0,68773.0,0.07270253]
["bitfinex","BTCUSD",1771283908691,0.0238778,68780.0,68772.0,0.07270357]
["bitfinex","BTCUSD",1771283910106,0.0726976,68779.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283910318,0.07269829,68778.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283910528,0.0726993,68777.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283911299,0.41990168,68780.0,68771.0,0.07270401]
["bitfinex","BTCUSD",1771283912139,0.07269131,68785.0,68775.0,0.0727004]
["bitfinex","BTCUSD",1771283912301,0.07269216,68784.0,68775.0,0.0727004]
["bitfinex","BTCUSD",1771283912467,0.07269132,68784.0,68775.0,0.0727004]
["bitfinex","BTCUSD",1771283913184,0.09656912,68784.0,68775.0,0.0727004]
["bitfinex","BTCUSD",1771283913566,0.09656912,68784.0,68776.0,0.07269968]
["bitfinex","BTCUSD",1771283913768,0.07269244,68783.0,68775.0,0.07270064]
["bitfinex","BTCUSD",1771283915215,0.0238778,68784.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771283915547,0.07269627,68780.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771283915944,0.07269627,68780.0,68772.0,0.07290399]
["bitfinex","BTCUSD",1771283916227,0.07269456,68781.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771283917068,0.07269456,68781.0,68772.0,0.07290336]
["bitfinex","BTCUSD",1771283918951,0.07269827,68778.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771283919185,0.07269568,68780.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771283920392,0.07269458,68781.0,68773.0,0.07270293]
["bitfinex","BTCUSD",1771283920601,0.07269458,68781.0,68772.0,0.07290396]
["bitfinex","BTCUSD",1771283921695,0.07269458,68781.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771283921918,0.07269567,68780.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771283922466,0.34720541,68782.0,68773.0,0.07290277]
["bitfinex","BTCUSD",1771283922684,0.34720541,68782.0,68774.0,0.07270188]
["bitfinex","BTCUSD",1771283923702,0.0238778,68782.0,68774.0,0.07270188]
["bitfinex","BTCUSD",1771283923872,0.09657181,68782.0,68773.0,0.07290252]
["bitfinex","BTCUSD",1771283924083,0.07269476,68781.0,68773.0,0.07290252]
["bitfinex","BTCUSD",1771283924281,0.09657181,68782.0,68773.0,0.07290252]
["bitfinex","BTCUSD",1771283924984,0.0238778,68782.0,68774.0,0.07270124]
["bitfinex","BTCUSD",1771283925191,0.07269286,68783.0,68774.0,0.07270124]
["bitfinex","BTCUSD",1771283925392,0.07269347,68782.0,68774.0,0.07270124]
["bitfinex","BTCUSD",1771283926777,0.29075777,68786.0,68773.0,0.07290252]
["bitfinex","BTCUSD",1771283926778,0.0004,68787.0,68780.0,0.07269496]
["bitfinex","BTCUSD",1771283927095,0.0004,68787.0,68780.0,0.09686035]
["bitfinex","BTCUSD",1771283927725,0.0004,68787.0,68780.0,0.09686083]
["bitfinex","BTCUSD",1771283927918,0.0004,68787.0,68780.0,0.02416539]
["bitfinex","BTCUSD",1771283928136,0.07308835,68787.0,68779.0,0.07269641]
["bitfinex","BTCUSD",1771283929721,0.07308835,68787.0,68778.0,0.07269761]
["bitfinex","BTCUSD",1771283932089,0.07308835,68787.0,68779.0,0.07269659]
["bitfinex","BTCUSD",1771283934681,0.0004,68787.0,68781.0,0.07269432]
["bitfinex","BTCUSD",1771283935078,0.0004,68787.0,68780.0,0.07269542]
["bitfinex","BTCUSD",1771283936289,0.0004,68787.0,68781.0,0.07269444]
["bitfinex","BTCUSD",1771283936624,0.0004,68787.0,68780.0,0.07269512]
["bitfinex","BTCUSD",1771283938138,0.29852098,68794.0,68781.0,0.02353141]
["bitfinex","BTCUSD",1771283938327,0.02474846,68794.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283938604,0.07268181,68793.0,68783.0,0.07269214]
["bitfinex","BTCUSD",1771283939012,0.0004,68787.0,68783.0,0.07269214]
["bitfinex","BTCUSD",1771283939396,0.0004,68787.0,68784.0,0.07269109]
["bitfinex","BTCUSD",1771283939805,0.0004,68787.0,68783.0,0.07269214]
["bitfinex","BTCUSD",1771283940800,0.0004,68787.0,68781.0,0.52773712]
["bitfinex","BTCUSD",1771283940996,0.0004,68787.0,68785.0,0.07268922]
["bitfinex","BTCUSD",1771283942407,0.0004,68787.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771283942606,0.02434846,68781.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283942812,0.09704529,68779.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283943037,0.07269685,68779.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771283943348,0.0004,68787.0,68783.0,0.072692]
["bitfinex","BTCUSD",1771283944305,0.0004,68787.0,68780.0,0.07269468]
["bitfinex","BTCUSD",1771283944516,0.0004,68787.0,68781.0,0.07269365]
["bitfinex","BTCUSD",1771283945121,0.0004,68787.0,68780.0,0.07269468]
["bitfinex","BTCUSD",1771283945322,0.02434846,68786.0,68778.0,0.0726973]
["bitfinex","BTCUSD",1771283945720,0.02434846,68786.0,68779.0,0.07269633]
["bitfinex","BTCUSD",1771283949244,0.02434846,68785.0,68778.0,0.0726973]
["bitfinex","BTCUSD",1771283949854,0.02434846,68785.0,68779.0,0.07269639]
["bitfinex","BTCUSD",1771283950053,4e-05,68790.0,68775.0,0.02353141]
["bitfinex","BTCUSD",1771283950252,4e-05,68790.0,68783.0,0.07269147]
["bitfinex","BTCUSD",1771283951141,0.0727252,68790.0,68781.0,0.0726938]
["bitfinex","BTCUSD",1771283951600,0.0727252,68790.0,68780.0,0.07269368]
["bitfinex","BTCUSD",1771283952309,0.0727252,68790.0,68781.0,0.07269449]
["bitfinex","BTCUSD",1771283952543,0.0727252,68790.0,68780.0,0.07269368]
["bitfinex","BTCUSD",1771283952675,0.09707366,68790.0,68780.0,0.07269368]
["bitfinex","BTCUSD",1771283952870,0.02438846,68790.0,68777.0,0.29079186]
["bitfinex","BTCUSD",1771283953273,0.09707351,68790.0,68781.0,0.07269378]
["bitfinex","BTCUSD",1771283953640,0.09747351,68790.0,68781.0,0.07269378]
["bitfinex","BTCUSD",1771283954404,0.09747351,68790.0,68782.0,0.07269335]
["bitfinex","BTCUSD",1771283956026,0.09747351,68790.0,68781.0,0.07269408]
["bitfinex","BTCUSD",1771283957345,0.09747351,68790.0,68782.0,0.0726933]
["bitfinex","BTCUSD",1771283957733,0.02478846,68790.0,68782.0,0.0726933]
["bitfinex","BTCUSD",1771283957933,0.02478846,68790.0,68781.0,0.07269254]
["bitfinex","BTCUSD",1771283958406,0.02478846,68790.0,68782.0,0.07269343]
["bitfinex","BTCUSD",1771283959154,0.07312509,68790.0,68781.0,0.07269254]
["bitfinex","BTCUSD",1771283959372,0.02414338,68787.0,68780.0,0.07269506]
["bitfinex","BTCUSD",1771283960589,0.02414338,68787.0,68781.0,0.07269353]
["bitfinex","BTCUSD",1771283960795,0.00044,68790.0,68780.0,0.07269506]
["bitfinex","BTCUSD",1771283961078,0.09726842,68790.0,68780.0,0.07269506]
["bitfinex","BTCUSD",1771283961302,0.02414338,68789.0,68780.0,0.07269506]
["bitfinex","BTCUSD",1771283962397,0.02414338,68789.0,68782.0,0.07269333]
["bitfinex","BTCUSD",1771283963220,0.02454338,68794.0,68787.0,0.07268789]
["bitfinex","BTCUSD",1771283963653,0.0004,68794.0,68786.0,0.07268726]
["bitfinex","BTCUSD",1771283963889,0.0004,68794.0,68787.0,0.07268752]
["bitfinex","BTCUSD",1771283964062,0.0004,68794.0,68788.0,0.07268655]
["bitfinex","BTCUSD",1771283964728,0.0004,68794.0,68788.0,0.07264243]
["bitfinex","BTCUSD",1771283965310,0.0004,68794.0,68785.0,0.07268936]
["bitfinex","BTCUSD",1771283965517,0.07308143,68794.0,68785.0,0.07268936]
["bitfinex","BTCUSD",1771283969919,0.07057791,68794.0,68785.0,0.07268936]
["bitfinex","BTCUSD",1771283971749,0.0726801,68795.0,68786.0,0.07268863]
["bitfinex","BTCUSD",1771283971982,0.07268104,68794.0,68785.0,0.07268936]
["bitfinex","BTCUSD",1771283972181,0.02414338,68793.0,68784.0,0.07268954]
["bitfinex","BTCUSD",1771283973138,0.02414338,68793.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1771283973738,0.07267883,68796.0,68787.0,0.07268802]
["bitfinex","BTCUSD",1771283973958,0.07320425,68797.0,68788.0,0.07268635]
["bitfinex","BTCUSD",1771283974298,0.07267892,68796.0,68787.0,0.07268797]
["bitfinex","BTCUSD",1771283974502,0.07320425,68797.0,68787.0,0.07268797]
["bitfinex","BTCUSD",1771283974903,0.0004,68793.0,68788.0,0.07268663]
["bitfinex","BTCUSD",1771283975100,0.07320425,68797.0,68788.0,0.07268663]
["bitfinex","BTCUSD",1771283975501,0.07267871,68796.0,68787.0,0.07268797]
["bitfinex","BTCUSD",1771283976342,0.00052603,68797.0,68782.0,0.0002386]
["bitfinex","BTCUSD",1771283976562,0.39639791,68800.0,68793.0,0.07268119]
["bitfinex","BTCUSD",1771283976563,0.00044,68800.0,68793.0,0.07268119]
["bitfinex","BTCUSD",1771283976847,0.00044,68800.0,68782.0,0.2370786]
["bitfinex","BTCUSD",1771283976848,0.00044,68800.0,68792.0,0.07268271]
["bitfinex","BTCUSD",1771283977081,0.00051941,68800.0,68792.0,0.07268271]
["bitfinex","BTCUSD",1771283977476,0.00051941,68800.0,68793.0,0.07268126]
["bitfinex","BTCUSD",1771283977923,0.00051941,68800.0,68794.0,0.07268066]
["bitfinex","BTCUSD",1771283979038,0.00051941,68800.0,68798.0,0.07267586]
["bitfinex","BTCUSD",1771283979753,0.00051941,68800.0,68797.0,0.07267681]
["bitfinex","BTCUSD",1771283979923,0.00051941,68800.0,68798.0,0.07267621]
["bitfinex","BTCUSD",1771283980124,0.0004,68805.0,68797.0,0.07267681]
["bitfinex","BTCUSD",1771283980483,0.0004,68805.0,68799.0,0.07267505]
["bitfinex","BTCUSD",1771283980722,0.0004,68805.0,68798.0,0.07267611]
["bitfinex","BTCUSD",1771283982439,0.0004,68805.0,68799.0,0.0726754]
["bitfinex","BTCUSD",1771283983174,0.0004,68805.0,68793.0,0.06547245]
["bitfinex","BTCUSD",1771283983399,0.00046107,68804.0,68794.0,0.02308969]
["bitfinex","BTCUSD",1771283983608,0.00046107,68804.0,68798.0,0.07267628]
["bitfinex","BTCUSD",1771283984030,0.00046107,68804.0,68801.0,0.07267238]
["bitfinex","BTCUSD",1771283984147,0.00046107,68804.0,68794.0,0.31380939]
["bitfinex","BTCUSD",1771283984355,0.00046107,68804.0,68801.0,0.07267265]
["bitfinex","BTCUSD",1771283984821,0.00046107,68804.0,68794.0,0.02308969]
["bitfinex","BTCUSD",1771283985030,0.07267143,68803.0,68794.0,0.07267975]
["bitfinex","BTCUSD",1771283985222,0.09731483,68803.0,68794.0,0.07267975]
["bitfinex","BTCUSD",1771283986377,0.09731483,68803.0,68795.0,0.07267946]
["bitfinex","BTCUSD",1771283988828,0.09731483,68803.0,68794.0,0.07267975]
["bitfinex","BTCUSD",1771283989030,0.08908148,68798.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771283991104,0.02406908,68798.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771283993028,0.29108691,68803.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771283993029,0.0004,68803.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771283993380,0.0004,68803.0,68796.0,0.07267786]
["bitfinex","BTCUSD",1771283994660,0.0004,68803.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771283994882,0.07267321,68802.0,68793.0,0.07268099]
["bitfinex","BTCUSD",1771283995117,0.07307198,68803.0,68793.0,0.07268099]
["bitfinex","BTCUSD",1771283995523,0.02406908,68799.0,68790.0,0.07272441]
["bitfinex","BTCUSD",1771283995731,0.02406908,68798.0,68790.0,0.07272441]
["bitfinex","BTCUSD",1771283996089,0.08908148,68798.0,68790.0,0.07272441]
["bitfinex","BTCUSD",1771283996487,0.08908148,68798.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771283997163,0.08908148,68798.0,68792.0,0.07288269]
["bitfinex","BTCUSD",1771283997523,0.08908148,68798.0,68793.0,0.07268173]
["bitfinex","BTCUSD",1771283997721,0.08908148,68798.0,68792.0,0.07288259]
["bitfinex","BTCUSD",1771283998353,0.02406908,68798.0,68793.0,0.07268159]
["bitfinex","BTCUSD",1771283998505,0.0004,68800.0,68793.0,0.07268159]
["bitfinex","BTCUSD",1771283998708,0.44413822,68850.0,68793.0,0.07268159]
["bitfinex","BTCUSD",1771283998709,1e-08,68820.0,68793.0,0.06731916]
["bitfinex","BTCUSD",1771283998921,0.21762206,68829.0,68793.0,0.06731916]
["bitfinex","BTCUSD",1771283998922,0.08912148,68840.0,68823.0,0.00758292]
["bitfinex","BTCUSD",1771283999119,0.14520036,68839.0,68831.0,0.07264115]
["bitfinex","BTCUSD",1771283999322,0.02410908,68840.0,68831.0,0.0724989]
["bitfinex","BTCUSD",1771283999706,0.09674156,68840.0,68830.0,0.39592533]
["bitfinex","BTCUSD",1771283999903,0.02410908,68840.0,68828.0,0.07264409]
["bitfinex","BTCUSD",1771284000106,0.07263332,68839.0,68830.0,0.07264217]
["bitfinex","BTCUSD",1771284000314,0.64670957,68840.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771284000516,0.02406908,68826.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771284002076,0.07264874,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771284002304,0.07265505,68819.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284002523,0.02406908,68819.0,68811.0,0.07266274]
["bitfinex","BTCUSD",1771284002971,0.07265267,68821.0,68811.0,0.07266274]
["bitfinex","BTCUSD",1771284003176,0.07265201,68822.0,68811.0,0.07266274]
["bitfinex","BTCUSD",1771284003378,0.07265156,68822.0,68811.0,0.0726628]
["bitfinex","BTCUSD",1771284003581,0.07265239,68821.0,68812.0,0.07266071]
["bitfinex","BTCUSD",1771284003801,0.07265621,68818.0,68810.0,0.02322459]
["bitfinex","BTCUSD",1771284004019,0.07278226,68818.0,68810.0,0.02322459]
["bitfinex","BTCUSD",1771284004212,0.07278226,68818.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284004542,0.00012605,68818.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284005299,0.07278185,68818.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284005500,0.07265652,68817.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284005931,0.00012605,68818.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284006313,0.00012605,68818.0,68811.0,0.07266206]
["bitfinex","BTCUSD",1771284007127,0.00012605,68818.0,68810.0,0.07287173]
["bitfinex","BTCUSD",1771284008173,0.07278217,68818.0,68810.0,0.0002087]
["bitfinex","BTCUSD",1771284008391,0.07278217,68818.0,68802.0,0.07267204]
["bitfinex","BTCUSD",1771284008392,0.07266119,68813.0,68802.0,0.07267204]
["bitfinex","BTCUSD",1771284008833,0.07266119,68813.0,68803.0,0.07267035]
["bitfinex","BTCUSD",1771284008834,0.07266165,68813.0,68803.0,0.07267035]
["bitfinex","BTCUSD",1771284009882,0.0726619,68812.0,68803.0,0.07267035]
["bitfinex","BTCUSD",1771284010066,0.02406908,68814.0,68802.0,0.07278085]
["bitfinex","BTCUSD",1771284010435,0.07266276,68813.0,68802.0,0.07278085]
["bitfinex","BTCUSD",1771284010637,0.02406908,68812.0,68802.0,0.07278085]
["bitfinex","BTCUSD",1771284011451,0.02406908,68812.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771284011786,0.02406908,68812.0,68805.0,0.07266835]
["bitfinex","BTCUSD",1771284012348,0.09673147,68812.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771284012558,0.07266284,68811.0,68802.0,0.07278244]
["bitfinex","BTCUSD",1771284013169,0.29061957,68819.0,68802.0,0.0001105]
["bitfinex","BTCUSD",1771284013347,0.02406908,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771284013556,0.02406908,68809.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771284014595,0.02394075,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771284014831,0.02394075,68808.0,68801.0,0.07267262]
["bitfinex","BTCUSD",1771284015029,0.02394075,68808.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771284015030,0.02394075,68808.0,68800.0,0.07271421]
["bitfinex","BTCUSD",1771284016249,0.02394075,68808.0,68801.0,0.07267321]
["bitfinex","BTCUSD",1771284017051,0.02394075,68808.0,68802.0,0.07267225]
["bitfinex","BTCUSD",1771284017613,0.02394075,68808.0,68801.0,0.07267328]
["bitfinex","BTCUSD",1771284018584,0.02394075,68808.0,68802.0,0.07267199]
["bitfinex","BTCUSD",1771284018989,0.02394075,68808.0,68801.0,0.07267328]
["bitfinex","BTCUSD",1771284019204,0.02394075,68808.0,68800.0,0.07291408]
["bitfinex","BTCUSD",1771284019763,0.02394075,68808.0,68801.0,0.07267318]
["bitfinex","BTCUSD",1771284020152,0.02394075,68808.0,68802.0,0.0726721]
["bitfinex","BTCUSD",1771284021331,0.02394075,68808.0,68802.0,0.07267218]
["bitfinex","BTCUSD",1771284021936,0.0650124,68810.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284021937,0.48448851,68810.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284022143,0.07267203,68803.0,68794.0,0.07268073]
["bitfinex","BTCUSD",1771284022357,0.02394075,68802.0,68794.0,0.07268073]
["bitfinex","BTCUSD",1771284022579,0.02394075,68802.0,68795.0,0.07267923]
["bitfinex","BTCUSD",1771284022951,0.02394075,68802.0,68796.0,0.07267805]
["bitfinex","BTCUSD",1771284023350,0.02394075,68802.0,68795.0,0.0726793]
["bitfinex","BTCUSD",1771284023549,0.09661318,68802.0,68793.0,0.07288132]
["bitfinex","BTCUSD",1771284023945,0.02394075,68802.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284024148,0.02394075,68802.0,68793.0,0.07288146]
["bitfinex","BTCUSD",1771284024353,0.02394075,68802.0,68794.0,0.07268018]
["bitfinex","BTCUSD",1771284024929,0.02394075,68802.0,68795.0,0.07267899]
["bitfinex","BTCUSD",1771284026376,0.02394075,68802.0,68794.0,0.07267874]
["bitfinex","BTCUSD",1771284026582,0.02394075,68802.0,68793.0,0.0728816]
["bitfinex","BTCUSD",1771284027104,0.02394075,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284027512,0.07267349,68801.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284027712,0.07267681,68798.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284028119,0.09661805,68799.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284028320,0.07267685,68798.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284028521,0.09661805,68799.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284029284,0.02394075,68799.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284029685,0.07267641,68800.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284030446,0.0726766,68798.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771284030657,0.0726766,68798.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284030658,0.07268013,68795.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284031068,0.09662088,68795.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284031983,0.09662088,68795.0,68790.0,0.00010107]
["bitfinex","BTCUSD",1771284033464,0.02394075,68795.0,68790.0,0.00010107]
["bitfinex","BTCUSD",1771284033663,0.07267658,68798.0,68790.0,0.00010107]
["bitfinex","BTCUSD",1771284034759,0.07267658,68798.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284034990,0.09661733,68798.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284035642,0.02394075,68797.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284036932,0.0004,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284037136,0.07307292,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284039576,0.0004,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284040671,0.07307256,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284040821,0.0004,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284041218,0.07307286,68802.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284041428,0.0004,68802.0,68790.0,0.0239921]
["bitfinex","BTCUSD",1771284041638,0.06078555,68798.0,68786.0,0.07288914]
["bitfinex","BTCUSD",1771284041834,0.06078555,68796.0,68788.0,0.00027941]
["bitfinex","BTCUSD",1771284042044,0.02394075,68795.0,68788.0,0.00027941]
["bitfinex","BTCUSD",1771284042451,0.07268243,68793.0,68788.0,0.00027941]
["bitfinex","BTCUSD",1771284042666,0.0726833,68792.0,68788.0,0.00027941]
["bitfinex","BTCUSD",1771284043072,0.09662405,68792.0,68788.0,0.00027941]
["bitfinex","BTCUSD",1771284044477,0.22632,68799.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771284044648,0.07268908,68787.0,68781.0,0.00032603]
["bitfinex","BTCUSD",1771284045119,0.0726879,68788.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284045120,0.08516073,68782.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284045319,0.09764211,68782.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284045494,0.09764211,68782.0,68773.0,0.07290279]
["bitfinex","BTCUSD",1771284046079,0.02494775,68782.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284046300,0.07269449,68781.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284046732,0.02494775,68782.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284046877,0.09764204,68782.0,68773.0,0.07290294]
["bitfinex","BTCUSD",1771284047622,0.07269997,68776.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284048393,0.07269449,68781.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284050842,0.0726956,68780.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284054911,0.32326662,68790.0,68778.0,0.07269733]
["bitfinex","BTCUSD",1771284055119,0.0726889,68787.0,68778.0,0.09712843]
["bitfinex","BTCUSD",1771284055550,0.07268987,68786.0,68778.0,0.02443174]
["bitfinex","BTCUSD",1771284056597,0.2264,68788.0,68778.0,0.09712906]
["bitfinex","BTCUSD",1771284056799,0.29908791,68788.0,68779.0,0.0726964]
["bitfinex","BTCUSD",1771284056923,0.07268843,68787.0,68779.0,0.0726964]
["bitfinex","BTCUSD",1771284057123,0.07268925,68786.0,68778.0,0.09712896]
["bitfinex","BTCUSD",1771284057372,0.07268925,68786.0,68778.0,0.02443174]
["bitfinex","BTCUSD",1771284057582,0.07268844,68787.0,68778.0,0.09712877]
["bitfinex","BTCUSD",1771284057809,0.07268929,68786.0,68777.0,0.07269836]
["bitfinex","BTCUSD",1771284058009,0.07268852,68787.0,68777.0,0.07269836]
["bitfinex","BTCUSD",1771284058229,0.07268852,68787.0,68778.0,0.07269711]
["bitfinex","BTCUSD",1771284058379,0.07268939,68786.0,68777.0,0.07269836]
["bitfinex","BTCUSD",1771284060672,0.07269041,68785.0,68777.0,0.07269836]
["bitfinex","BTCUSD",1771284061794,0.07269041,68785.0,68776.0,0.07269937]
["bitfinex","BTCUSD",1771284064073,0.07309112,68786.0,68777.0,0.07269847]
["bitfinex","BTCUSD",1771284064285,0.00044,68800.0,68795.0,0.07267895]
["bitfinex","BTCUSD",1771284064488,0.0001969,68808.0,68802.0,0.07267206]
["bitfinex","BTCUSD",1771284064689,0.0001969,68808.0,68801.0,0.07267316]
["bitfinex","BTCUSD",1771284065010,0.0001969,68808.0,68799.0,0.02443174]
["bitfinex","BTCUSD",1771284065212,0.0001969,68808.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771284065432,0.0001969,68808.0,68790.0,0.61414865]
["bitfinex","BTCUSD",1771284065433,0.07267423,68801.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284065633,0.32336998,68800.0,68791.0,0.07268314]
["bitfinex","BTCUSD",1771284065831,0.39604462,68800.0,68791.0,0.07268314]
["bitfinex","BTCUSD",1771284066265,0.23096147,68800.0,68792.0,0.07268255]
["bitfinex","BTCUSD",1771284066464,0.08157965,68803.0,68794.0,0.07268068]
["bitfinex","BTCUSD",1771284066953,0.02389554,68803.0,68794.0,0.07268068]
["bitfinex","BTCUSD",1771284067547,0.09656688,68803.0,68794.0,0.07268068]
["bitfinex","BTCUSD",1771284069249,0.07267425,68801.0,68791.0,0.07268319]
["bitfinex","BTCUSD",1771284069446,0.61406765,68801.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284069807,0.41993935,68801.0,68792.0,0.072682]
["bitfinex","BTCUSD",1771284070014,0.07267447,68800.0,68791.0,0.07268379]
["bitfinex","BTCUSD",1771284070625,0.09656971,68801.0,68791.0,0.07268379]
["bitfinex","BTCUSD",1771284070860,0.02389554,68801.0,68791.0,0.07268379]
["bitfinex","BTCUSD",1771284071046,0.07267518,68800.0,68791.0,0.07268379]
["bitfinex","BTCUSD",1771284071842,0.07267556,68799.0,68790.0,0.07285072]
["bitfinex","BTCUSD",1771284072043,0.07284936,68799.0,68790.0,0.07285072]
["bitfinex","BTCUSD",1771284072254,0.0001738,68799.0,68791.0,0.07268375]
["bitfinex","BTCUSD",1771284073551,0.0001738,68799.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284073756,0.07284982,68799.0,68790.0,0.07285071]
["bitfinex","BTCUSD",1771284074166,0.0001738,68799.0,68791.0,0.07268387]
["bitfinex","BTCUSD",1771284075140,0.0001738,68799.0,68791.0,0.07268392]
["bitfinex","BTCUSD",1771284075503,0.07284933,68799.0,68791.0,0.07268392]
["bitfinex","BTCUSD",1771284075704,0.07284933,68799.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284075705,0.07284939,68799.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284075885,0.07267739,68798.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284076091,0.07285119,68798.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284077458,0.0001738,68798.0,68793.0,0.07268108]
["bitfinex","BTCUSD",1771284077642,0.0001738,68798.0,68794.0,0.07268013]
["bitfinex","BTCUSD",1771284079274,0.0001738,68798.0,68793.0,0.07268149]
["bitfinex","BTCUSD",1771284080485,0.0001738,68798.0,68792.0,0.07268262]
["bitfinex","BTCUSD",1771284081871,0.0004,68803.0,68798.0,0.07267572]
["bitfinex","BTCUSD",1771284082074,0.0004,68803.0,68798.0,0.09542128]
["bitfinex","BTCUSD",1771284082480,0.0004,68803.0,68798.0,0.07267572]
["bitfinex","BTCUSD",1771284083032,0.0004,68803.0,68797.0,0.07267717]
["bitfinex","BTCUSD",1771284083338,0.0004,68803.0,68793.0,0.06040397]
["bitfinex","BTCUSD",1771284083339,0.0004,68803.0,68795.0,0.0726797]
["bitfinex","BTCUSD",1771284083529,0.000187,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771284083530,0.000187,68804.0,68797.0,0.02274556]
["bitfinex","BTCUSD",1771284083763,0.000187,68804.0,68800.0,0.02274556]
["bitfinex","BTCUSD",1771284084424,0.000187,68804.0,68800.0,0.07267412]
["bitfinex","BTCUSD",1771284085965,0.000187,68804.0,68799.0,0.07267532]
["bitfinex","BTCUSD",1771284086233,0.0004,68803.0,68799.0,0.07267532]
["bitfinex","BTCUSD",1771284087406,0.0004,68803.0,68801.0,0.07267296]
["bitfinex","BTCUSD",1771284087890,0.0004,68803.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771284088437,0.07306507,68809.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771284088870,0.07306507,68809.0,68785.0,0.02274556]
["bitfinex","BTCUSD",1771284088871,0.07268272,68793.0,68785.0,0.02274556]
["bitfinex","BTCUSD",1771284089069,0.07268811,68788.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284089350,0.05512986,68788.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284089737,0.15265999,68787.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284089936,0.07268709,68788.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284089937,0.07268459,68791.0,68781.0,0.07269377]
["bitfinex","BTCUSD",1771284090063,0.07268392,68791.0,68781.0,0.07269377]
["bitfinex","BTCUSD",1771284090263,0.32340998,68800.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284090264,0.05512986,68799.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284090483,0.07268927,68786.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284090912,0.09753238,68785.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284091116,0.02484198,68785.0,68778.0,0.000187]
["bitfinex","BTCUSD",1771284091321,0.02484198,68785.0,68775.0,0.0727004]
["bitfinex","BTCUSD",1771284091322,0.02484198,68782.0,68775.0,0.0727004]
["bitfinex","BTCUSD",1771284091656,4e-05,68790.0,68774.0,0.07270189]
["bitfinex","BTCUSD",1771284091857,0.07272527,68790.0,68780.0,0.39606449]
["bitfinex","BTCUSD",1771284092003,0.07272527,68790.0,68780.0,0.07269451]
["bitfinex","BTCUSD",1771284092204,0.07272527,68790.0,68777.0,0.07269812]
["bitfinex","BTCUSD",1771284092205,0.07268923,68786.0,68777.0,0.07269812]
["bitfinex","BTCUSD",1771284092627,0.07268843,68787.0,68778.0,0.07269754]
["bitfinex","BTCUSD",1771284092998,0.02484198,68788.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771284093211,0.07267946,68796.0,68781.0,0.08314953]
["bitfinex","BTCUSD",1771284093414,0.07267946,68796.0,68786.0,0.0954341]
["bitfinex","BTCUSD",1771284093614,0.07267946,68796.0,68787.0,0.07268792]
["bitfinex","BTCUSD",1771284093970,0.07267936,68796.0,68787.0,0.07268792]
["bitfinex","BTCUSD",1771284094202,0.07267797,68797.0,68786.0,0.07268904]
["bitfinex","BTCUSD",1771284094421,0.0726805,68795.0,68786.0,0.07268904]
["bitfinex","BTCUSD",1771284095414,0.09752248,68795.0,68786.0,0.07268904]
["bitfinex","BTCUSD",1771284097549,0.07268092,68794.0,68785.0,0.07268994]
["bitfinex","BTCUSD",1771284100926,0.09752357,68795.0,68784.0,0.07269057]
["bitfinex","BTCUSD",1771284101127,0.07268502,68790.0,68780.0,0.07293488]
["bitfinex","BTCUSD",1771284101328,0.02484198,68792.0,68780.0,0.07293488]
["bitfinex","BTCUSD",1771284102123,0.07268577,68791.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771284104189,0.02359004,68797.0,68786.0,0.07268735]
["bitfinex","BTCUSD",1771284104370,0.02359004,68797.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771284104371,0.02359004,68797.0,68788.0,0.07268611]
["bitfinex","BTCUSD",1771284104540,0.00012603,68799.0,68788.0,0.07268611]
["bitfinex","BTCUSD",1771284104733,0.07267828,68797.0,68788.0,0.07268611]
["bitfinex","BTCUSD",1771284105438,0.0004,68798.0,68791.0,0.07268353]
["bitfinex","BTCUSD",1771284105664,0.07267826,68797.0,68789.0,0.02429221]
["bitfinex","BTCUSD",1771284105863,0.07307675,68798.0,68789.0,0.07268541]
["bitfinex","BTCUSD",1771284106967,0.07307675,68798.0,68790.0,0.07268495]
["bitfinex","BTCUSD",1771284109144,0.000187,68804.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771284109381,0.00044,68810.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771284109782,0.02405931,68810.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771284109991,0.0004,68798.0,68797.0,0.09609556]
["bitfinex","BTCUSD",1771284110185,0.07266689,68808.0,68799.0,0.0726751]
["bitfinex","BTCUSD",1771284110341,0.07266687,68809.0,68799.0,0.0726751]
["bitfinex","BTCUSD",1771284110342,0.001,68804.0,68799.0,0.0726751]
["bitfinex","BTCUSD",1771284110782,0.001,68804.0,68801.0,0.07267331]
["bitfinex","BTCUSD",1771284111447,0.0004,68805.0,68801.0,0.07267331]
["bitfinex","BTCUSD",1771284115995,0.0004,68805.0,68799.0,0.0726751]
["bitfinex","BTCUSD",1771284116201,0.0004,68805.0,68801.0,0.07267328]
["bitfinex","BTCUSD",1771284120784,0.0004,68805.0,68802.0,0.07267224]
["bitfinex","BTCUSD",1771284121639,0.0004,68812.0,68800.0,0.32340998]
["bitfinex","BTCUSD",1771284121869,0.0004,68816.0,68808.0,0.02341798]
["bitfinex","BTCUSD",1771284122082,0.0004,68816.0,68812.0,0.07266162]
["bitfinex","BTCUSD",1771284122309,0.0004,68816.0,68801.0,0.02341798]
["bitfinex","BTCUSD",1771284122531,0.07266272,68812.0,68801.0,0.07267249]
["bitfinex","BTCUSD",1771284122749,0.07266272,68812.0,68804.0,0.07267014]
["bitfinex","BTCUSD",1771284122750,0.02361931,68811.0,68804.0,0.07267014]
["bitfinex","BTCUSD",1771284122984,0.05187144,68811.0,68803.0,0.07267085]
["bitfinex","BTCUSD",1771284123239,0.02361931,68810.0,68803.0,0.07267085]
["bitfinex","BTCUSD",1771284125205,0.0004,68810.0,68808.0,0.07266572]
["bitfinex","BTCUSD",1771284125561,0.0004,68810.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771284125915,0.02361931,68815.0,68808.0,0.07266572]
["bitfinex","BTCUSD",1771284126663,0.07266042,68814.0,68800.0,0.637229]
["bitfinex","BTCUSD",1771284126943,0.07266042,68814.0,68805.0,0.07266903]
["bitfinex","BTCUSD",1771284127148,0.02361931,68813.0,68805.0,0.07266903]
["bitfinex","BTCUSD",1771284129737,0.07266245,68812.0,68803.0,0.07267082]
["bitfinex","BTCUSD",1771284129921,0.07266245,68812.0,68802.0,0.07267182]
["bitfinex","BTCUSD",1771284129922,0.07266299,68811.0,68802.0,0.07267182]
["bitfinex","BTCUSD",1771284130162,0.02361931,68810.0,68802.0,0.07267184]
["bitfinex","BTCUSD",1771284130592,0.02361931,68810.0,68803.0,0.07267105]
["bitfinex","BTCUSD",1771284130956,0.02361931,68810.0,68804.0,0.0726697]
["bitfinex","BTCUSD",1771284131367,0.02361931,68810.0,68803.0,0.07267105]
["bitfinex","BTCUSD",1771284132800,0.02361931,68810.0,68802.0,0.07267044]
["bitfinex","BTCUSD",1771284133381,0.02361931,68810.0,68804.0,0.07266953]
["bitfinex","BTCUSD",1771284134164,0.02361931,68810.0,68805.0,0.07266895]
["bitfinex","BTCUSD",1771284135759,0.0004,68813.0,68806.0,0.07266793]
["bitfinex","BTCUSD",1771284136176,0.02336737,68812.0,68804.0,0.07266968]
["bitfinex","BTCUSD",1771284138594,0.02336737,68812.0,68805.0,0.07266903]
["bitfinex","BTCUSD",1771284140543,0.02336737,68812.0,68804.0,0.07267011]
["bitfinex","BTCUSD",1771284140718,0.0960292,68812.0,68804.0,0.07267011]
["bitfinex","BTCUSD",1771284141117,0.02336737,68812.0,68804.0,0.07267011]
["bitfinex","BTCUSD",1771284141638,0.02336737,68812.0,68805.0,0.07266897]
["bitfinex","BTCUSD",1771284142559,0.02336737,68812.0,68804.0,0.07266996]
["bitfinex","BTCUSD",1771284142710,0.09602923,68812.0,68804.0,0.07266996]
["bitfinex","BTCUSD",1771284142910,0.02336737,68812.0,68804.0,0.07266996]
["bitfinex","BTCUSD",1771284144510,0.02336737,68812.0,68805.0,0.07266902]
["bitfinex","BTCUSD",1771284146037,0.02336737,68812.0,68806.0,0.07266778]
["bitfinex","BTCUSD",1771284146830,0.0004,68813.0,68807.0,0.07266636]
["bitfinex","BTCUSD",1771284148372,0.0004,68813.0,68808.0,0.07266501]
["bitfinex","BTCUSD",1771284148525,0.0004,68813.0,68809.0,0.04951421]
["bitfinex","BTCUSD",1771284148728,0.0004,68816.0,68812.0,0.02362166]
["bitfinex","BTCUSD",1771284148926,0.0004,68816.0,68811.0,0.07266277]
["bitfinex","BTCUSD",1771284150267,0.0004,68816.0,68812.0,0.07266161]
["bitfinex","BTCUSD",1771284150621,0.0004,68816.0,68811.0,0.07266217]
["bitfinex","BTCUSD",1771284151226,0.0004,68816.0,68812.0,0.07266152]
["bitfinex","BTCUSD",1771284151459,0.0004,68816.0,68811.0,0.07266217]
["bitfinex","BTCUSD",1771284152427,0.0004,68816.0,68810.0,0.07266337]
["bitfinex","BTCUSD",1771284154927,0.0004,68816.0,68809.0,0.07266407]
["bitfinex","BTCUSD",1771284155858,0.0004,68816.0,68810.0,0.07266367]
["bitfinex","BTCUSD",1771284157611,0.0004,68816.0,68811.0,0.07266279]
["bitfinex","BTCUSD",1771284158008,0.0004,68816.0,68810.0,0.07266351]
["bitfinex","BTCUSD",1771284158507,0.0004,68816.0,68812.0,0.0726617]
["bitfinex","BTCUSD",1771284158796,0.0004,68816.0,68810.0,0.07266351]
["bitfinex","BTCUSD",1771284159735,0.0004,68816.0,68810.0,0.12867041]
["bitfinex","BTCUSD",1771284161082,0.0004,68816.0,68810.0,0.0560069]
["bitfinex","BTCUSD",1771284161926,0.0004,68816.0,68808.0,0.0726651]
["bitfinex","BTCUSD",1771284162127,0.0004,68816.0,68809.0,0.07266481]
["bitfinex","BTCUSD",1771284163706,0.0004,68816.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284163918,0.02395426,68812.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284164127,0.02395426,68812.0,68805.0,0.07286854]
["bitfinex","BTCUSD",1771284164471,4.885e-05,68812.0,68805.0,0.07286854]
["bitfinex","BTCUSD",1771284168023,0.29101062,68821.0,68818.0,0.0726554]
["bitfinex","BTCUSD",1771284168024,0.0004,68821.0,68818.0,0.0726554]
["bitfinex","BTCUSD",1771284168226,0.00044884,68821.0,68818.0,0.0726546]
["bitfinex","BTCUSD",1771284168443,0.00044884,68821.0,68817.0,0.09740743]
["bitfinex","BTCUSD",1771284168837,0.00044884,68821.0,68817.0,0.0726562]
["bitfinex","BTCUSD",1771284169819,0.00044884,68821.0,68812.0,0.07266094]
["bitfinex","BTCUSD",1771284170072,0.07310126,68821.0,68812.0,0.07266094]
["bitfinex","BTCUSD",1771284170746,0.0004,68816.0,68812.0,0.07266094]
["bitfinex","BTCUSD",1771284170954,0.0004,68816.0,68813.0,0.07266061]
["bitfinex","BTCUSD",1771284171569,0.0004,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284171769,0.02458817,68815.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284171973,0.02458817,68814.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284172183,0.09725025,68812.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284172405,0.02458817,68812.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284172582,0.0726636,68811.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284172792,0.09724991,68812.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284172995,0.02496637,68812.0,68805.0,0.07286845]
["bitfinex","BTCUSD",1771284175756,0.02496637,68812.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284175930,0.02496637,68812.0,68804.0,0.07267005]
["bitfinex","BTCUSD",1771284175931,0.07266498,68809.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771284176218,0.07266389,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771284177048,0.07290929,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771284177387,0.0002454,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284177789,0.02483357,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284178809,0.0726667,68808.0,68800.0,0.00304]
["bitfinex","BTCUSD",1771284179010,0.0729121,68808.0,68800.0,0.00304]
["bitfinex","BTCUSD",1771284180078,0.0729121,68808.0,68800.0,0.0757144]
["bitfinex","BTCUSD",1771284180599,0.0002454,68808.0,68800.0,0.00304]
["bitfinex","BTCUSD",1771284180751,0.0002454,68808.0,68801.0,0.07267153]
["bitfinex","BTCUSD",1771284184402,0.0002454,68808.0,68801.0,0.07287153]
["bitfinex","BTCUSD",1771284186184,0.0002454,68808.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771284186585,0.0002454,68808.0,68801.0,0.07287315]
["bitfinex","BTCUSD",1771284189843,0.0002454,68808.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771284189844,0.02458817,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771284190057,0.02458817,68799.0,68791.0,0.07288353]
["bitfinex","BTCUSD",1771284190191,0.02470077,68799.0,68791.0,0.07288353]
["bitfinex","BTCUSD",1771284191012,0.02470077,68799.0,68794.0,0.00024885]
["bitfinex","BTCUSD",1771284191496,0.02470077,68799.0,68791.0,0.06054837]
["bitfinex","BTCUSD",1771284191696,0.02470077,68799.0,68791.0,0.0606744]
["bitfinex","BTCUSD",1771284192055,0.0712139,68799.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771284192258,0.02458817,68798.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771284192864,0.0001126,68799.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771284193663,0.02470077,68799.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771284195987,0.0001126,68799.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284196189,0.09752037,68795.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771284196897,0.07268094,68794.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771284197086,0.0248401,68793.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771284198991,0.0248401,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284198992,0.0248401,68792.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284199194,0.09752215,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284199620,0.09752215,68793.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771284199621,0.0248401,68792.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771284200077,0.0248401,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771284200414,0.07268466,68791.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771284201410,0.0248401,68792.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771284201612,0.22964,68795.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771284202535,0.0726808,68794.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771284203136,0.0248401,68788.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284203362,0.32316403,68796.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284203363,0.22996,68790.0,68787.0,0.0726874]
["bitfinex","BTCUSD",1771284203905,0.22992,68793.0,68786.0,0.07268889]
["bitfinex","BTCUSD",1771284204269,0.22992,68793.0,68785.0,0.07268995]
["bitfinex","BTCUSD",1771284204873,0.30260198,68793.0,68785.0,0.07268995]
["bitfinex","BTCUSD",1771284205072,0.30260198,68793.0,68784.0,0.07269099]
["bitfinex","BTCUSD",1771284205279,0.07268288,68792.0,68784.0,0.07269099]
["bitfinex","BTCUSD",1771284206794,0.30260225,68793.0,68784.0,0.07269099]
["bitfinex","BTCUSD",1771284207200,0.30260225,68793.0,68785.0,0.07269024]
["bitfinex","BTCUSD",1771284207954,0.30260225,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284209181,0.07268292,68792.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284210926,0.30260226,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284211214,0.22992,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284211834,0.22992,68793.0,68786.0,0.07288907]
["bitfinex","BTCUSD",1771284211993,0.22992,68793.0,68787.0,0.02461297]
["bitfinex","BTCUSD",1771284212557,0.22992,68793.0,68786.0,0.07288907]
["bitfinex","BTCUSD",1771284213300,0.22992,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284213532,0.3026019,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284214522,0.22992,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284215750,0.23032,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284216317,0.23032,68793.0,68786.0,0.07288886]
["bitfinex","BTCUSD",1771284216725,0.23032,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284219043,0.23032,68793.0,68786.0,0.07288912]
["bitfinex","BTCUSD",1771284219244,0.23032,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284219595,0.30300244,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284221807,0.23032,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284222188,0.23032,68793.0,68786.0,0.07288902]
["bitfinex","BTCUSD",1771284223260,0.30300205,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284223468,0.23032,68793.0,68786.0,0.07288882]
["bitfinex","BTCUSD",1771284223771,0.23032,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284224385,0.30300199,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284224566,0.23032,68793.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284225767,0.23032,68793.0,68782.0,0.26116673]
["bitfinex","BTCUSD",1771284225974,0.23032,68793.0,68785.0,0.07268958]
["bitfinex","BTCUSD",1771284227498,0.23032,68793.0,68784.0,0.07268957]
["bitfinex","BTCUSD",1771284227499,0.30300223,68793.0,68784.0,0.07268957]
["bitfinex","BTCUSD",1771284228586,0.23032,68793.0,68785.0,0.07268927]
["bitfinex","BTCUSD",1771284228791,0.23032,68793.0,68786.0,0.0726882]
["bitfinex","BTCUSD",1771284229858,0.23032,68793.0,68785.0,0.07268982]
["bitfinex","BTCUSD",1771284230059,0.30300221,68793.0,68784.0,0.0726909]
["bitfinex","BTCUSD",1771284231171,0.30300221,68793.0,68784.0,0.0728909]
["bitfinex","BTCUSD",1771284232356,0.23032,68793.0,68785.0,0.07269014]
["bitfinex","BTCUSD",1771284233608,0.23032,68793.0,68786.0,0.07268863]
["bitfinex","BTCUSD",1771284234387,0.23032,68793.0,68787.0,0.07268806]
["bitfinex","BTCUSD",1771284234854,0.0001818,68797.0,68789.0,0.07268412]
["bitfinex","BTCUSD",1771284235403,0.0001818,68797.0,68790.0,0.07268472]
["bitfinex","BTCUSD",1771284236200,0.07267864,68796.0,68787.0,0.07268803]
["bitfinex","BTCUSD",1771284236407,0.0001818,68797.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771284236622,0.0001818,68797.0,68790.0,0.07268426]
["bitfinex","BTCUSD",1771284237606,0.0004,68793.0,68790.0,0.07268426]
["bitfinex","BTCUSD",1771284238175,0.0004,68793.0,68787.0,0.07268736]
["bitfinex","BTCUSD",1771284238394,0.0004,68793.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1771284238593,0.0976403,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771284238766,0.097642,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771284238975,0.07268909,68787.0,68780.0,0.00024]
["bitfinex","BTCUSD",1771284239578,0.02495612,68788.0,68781.0,0.07269447]
["bitfinex","BTCUSD",1771284239791,0.02495612,68788.0,68782.0,0.07269343]
["bitfinex","BTCUSD",1771284240403,0.02495612,68788.0,68781.0,0.07269447]
["bitfinex","BTCUSD",1771284243246,0.0004,68793.0,68782.0,0.04173245]
["bitfinex","BTCUSD",1771284243514,0.0004,68793.0,68786.0,0.0726884]
["bitfinex","BTCUSD",1771284243720,0.0004,68793.0,68785.0,0.07268925]
["bitfinex","BTCUSD",1771284243949,0.0004,68793.0,68788.0,0.02493644]
["bitfinex","BTCUSD",1771284244105,0.0004,68793.0,68787.0,0.07268814]
["bitfinex","BTCUSD",1771284244332,0.0004,68793.0,68785.0,0.11442213]
["bitfinex","BTCUSD",1771284244333,0.0004,68793.0,68785.0,0.07269004]
["bitfinex","BTCUSD",1771284245129,0.0004,68793.0,68782.0,0.0726932]
["bitfinex","BTCUSD",1771284245333,0.07268461,68791.0,68782.0,0.0726932]
["bitfinex","BTCUSD",1771284245959,0.32316403,68792.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771284246304,0.07268561,68790.0,68781.0,0.07289384]
["bitfinex","BTCUSD",1771284246503,0.07268621,68789.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771284246618,0.42080593,68791.0,68781.0,0.07289363]
["bitfinex","BTCUSD",1771284247089,0.07268536,68790.0,68781.0,0.07289363]
["bitfinex","BTCUSD",1771284247889,0.42080593,68791.0,68782.0,0.07269339]
["bitfinex","BTCUSD",1771284248104,0.42080593,68791.0,68783.0,0.07269147]
["bitfinex","BTCUSD",1771284248105,0.34812015,68791.0,68783.0,0.07269147]
["bitfinex","BTCUSD",1771284248300,0.02495612,68791.0,68783.0,0.07269147]
["bitfinex","BTCUSD",1771284248975,0.09764014,68791.0,68783.0,0.07269147]
["bitfinex","BTCUSD",1771284249183,0.09764014,68791.0,68782.0,0.07269319]
["bitfinex","BTCUSD",1771284250111,0.02495612,68791.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771284250318,0.0726856,68790.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771284250614,0.07268711,68788.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771284251992,0.07268711,68788.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771284252697,0.0726856,68790.0,68773.0,0.07270279]
["bitfinex","BTCUSD",1771284252698,0.07269347,68782.0,68773.0,0.07270279]
["bitfinex","BTCUSD",1771284252919,0.07269536,68781.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284253122,0.02495612,68782.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284253346,0.02495612,68782.0,68768.0,0.07270779]
["bitfinex","BTCUSD",1771284253347,0.07269881,68777.0,68768.0,0.07270779]
["bitfinex","BTCUSD",1771284254472,0.07269881,68777.0,68768.0,0.07283391]
["bitfinex","BTCUSD",1771284255898,0.0292761,68777.0,68768.0,0.07283391]
["bitfinex","BTCUSD",1771284256208,4e-05,68780.0,68774.0,0.07270159]
["bitfinex","BTCUSD",1771284256799,4e-05,68780.0,68770.0,0.32332493]
["bitfinex","BTCUSD",1771284257018,4e-05,68780.0,68777.0,0.02449634]
["bitfinex","BTCUSD",1771284258914,4e-05,68780.0,68774.0,0.07270155]
["bitfinex","BTCUSD",1771284259463,4e-05,68780.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771284260768,0.07269414,68782.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771284260769,0.07235288,68782.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771284260947,0.07197161,68782.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771284263685,0.02416411,68787.0,68775.0,0.29080324]
["bitfinex","BTCUSD",1771284263884,0.07268935,68786.0,68777.0,0.0726978]
["bitfinex","BTCUSD",1771284264086,0.0004,68791.0,68777.0,0.0726978]
["bitfinex","BTCUSD",1771284264264,0.0726903,68785.0,68776.0,0.09719591]
["bitfinex","BTCUSD",1771284264625,0.25636411,68789.0,68776.0,0.09719604]
["bitfinex","BTCUSD",1771284264798,0.07269025,68786.0,68777.0,0.07269814]
["bitfinex","BTCUSD",1771284265045,0.0726907,68785.0,68776.0,0.09719604]
["bitfinex","BTCUSD",1771284267254,0.0726907,68785.0,68776.0,0.09739604]
["bitfinex","BTCUSD",1771284267478,0.0004,68791.0,68779.0,0.04074708]
["bitfinex","BTCUSD",1771284267479,4e-05,68790.0,68779.0,0.04074708]
["bitfinex","BTCUSD",1771284267694,4e-05,68790.0,68783.0,0.02449634]
["bitfinex","BTCUSD",1771284267974,4e-05,68790.0,68787.0,0.07268771]
["bitfinex","BTCUSD",1771284269472,4e-05,68790.0,68783.0,0.02449634]
["bitfinex","BTCUSD",1771284269672,0.0001818,68797.0,68791.0,0.07268314]
["bitfinex","BTCUSD",1771284269941,0.07285957,68797.0,68789.0,0.02449634]
["bitfinex","BTCUSD",1771284270133,0.07285957,68797.0,68788.0,0.07268604]
["bitfinex","BTCUSD",1771284270899,0.07297558,68797.0,68788.0,0.07268604]
["bitfinex","BTCUSD",1771284272776,0.07267881,68796.0,68788.0,0.07268604]
["bitfinex","BTCUSD",1771284273447,0.07267881,68796.0,68787.0,0.07268784]
["bitfinex","BTCUSD",1771284274703,0.07267881,68796.0,68788.0,0.07268691]
["bitfinex","BTCUSD",1771284274954,0.07337612,68797.0,68786.0,0.07268833]
["bitfinex","BTCUSD",1771284275154,0.07267866,68796.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771284275346,0.07267866,68796.0,68786.0,0.07268833]
["bitfinex","BTCUSD",1771284275347,0.07267992,68795.0,68786.0,0.07268889]
["bitfinex","BTCUSD",1771284275562,0.07268196,68793.0,68784.0,0.09718679]
["bitfinex","BTCUSD",1771284276185,0.07268196,68793.0,68784.0,0.07269045]
["bitfinex","BTCUSD",1771284276610,0.07268196,68793.0,68785.0,0.07269015]
["bitfinex","BTCUSD",1771284276958,0.07267941,68796.0,68787.0,0.07268775]
["bitfinex","BTCUSD",1771284278438,0.07267986,68795.0,68787.0,0.07268775]
["bitfinex","BTCUSD",1771284279308,0.00069781,68797.0,68787.0,0.06524342]
["bitfinex","BTCUSD",1771284279510,0.00069781,68797.0,68790.0,0.0726842]
["bitfinex","BTCUSD",1771284280289,0.00069781,68797.0,68785.0,0.2907578]
["bitfinex","BTCUSD",1771284280927,0.00069781,68797.0,68789.0,0.07268521]
["bitfinex","BTCUSD",1771284281246,0.07267869,68796.0,68787.0,0.07268755]
["bitfinex","BTCUSD",1771284282011,0.07267869,68796.0,68788.0,0.07268703]
["bitfinex","BTCUSD",1771284282360,0.07268144,68794.0,68785.0,0.07268962]
["bitfinex","BTCUSD",1771284283124,0.07268229,68793.0,68785.0,0.07268962]
["bitfinex","BTCUSD",1771284283347,0.07268229,68793.0,68784.0,0.07269095]
["bitfinex","BTCUSD",1771284283687,0.07268229,68793.0,68785.0,0.07269023]
["bitfinex","BTCUSD",1771284284885,0.07268109,68794.0,68785.0,0.07269023]
["bitfinex","BTCUSD",1771284285179,0.07267957,68796.0,68787.0,0.07268781]
["bitfinex","BTCUSD",1771284285354,0.07268001,68795.0,68787.0,0.07268781]
["bitfinex","BTCUSD",1771284286794,0.07267909,68796.0,68787.0,0.07268781]
["bitfinex","BTCUSD",1771284286992,0.07267987,68795.0,68786.0,0.07268884]
["bitfinex","BTCUSD",1771284287912,0.07267987,68795.0,68785.0,0.05767258]
["bitfinex","BTCUSD",1771284288517,0.07267987,68795.0,68786.0,0.07268884]
["bitfinex","BTCUSD",1771284289156,0.0004,68796.0,68787.0,0.07268809]
["bitfinex","BTCUSD",1771284289363,0.0004,68796.0,68784.0,0.2909634]
["bitfinex","BTCUSD",1771284289364,0.0004,68796.0,68791.0,0.072683]
["bitfinex","BTCUSD",1771284289948,0.0004,68796.0,68790.0,0.07268452]
["bitfinex","BTCUSD",1771284291000,0.0004,68796.0,68791.0,0.0726835]
["bitfinex","BTCUSD",1771284292918,0.0004,68796.0,68790.0,0.07268454]
["bitfinex","BTCUSD",1771284293693,0.0004,68796.0,68788.0,0.0726869]
["bitfinex","BTCUSD",1771284295521,0.0004,68796.0,68789.0,0.07268601]
["bitfinex","BTCUSD",1771284295725,0.0004,68796.0,68791.0,0.07268287]
["bitfinex","BTCUSD",1771284298451,0.0233706,68800.0,68786.0,0.31516262]
["bitfinex","BTCUSD",1771284298452,0.0005238,68811.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284298657,0.0001808,68838.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284298849,0.0726382,68835.0,68825.0,0.07264739]
["bitfinex","BTCUSD",1771284299063,0.0726365,68836.0,68826.0,0.07264696]
["bitfinex","BTCUSD",1771284299239,0.0001808,68838.0,68826.0,0.02440925]
["bitfinex","BTCUSD",1771284299447,0.0001808,68838.0,68830.0,0.02440925]
["bitfinex","BTCUSD",1771284299777,0.0001808,68838.0,68825.0,0.03995185]
["bitfinex","BTCUSD",1771284299908,0.0001808,68838.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771284299909,0.00030693,68838.0,68834.0,0.07263826]
["bitfinex","BTCUSD",1771284300115,0.00030693,68838.0,68827.0,0.03995185]
["bitfinex","BTCUSD",1771284300314,0.03958774,68836.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771284300644,0.09558055,68824.0,68814.0,0.07265861]
["bitfinex","BTCUSD",1771284300843,0.0229306,68824.0,68816.0,0.07265739]
["bitfinex","BTCUSD",1771284301063,0.0229306,68824.0,68810.0,0.08608]
["bitfinex","BTCUSD",1771284301064,0.0229306,68824.0,68810.0,0.02444925]
["bitfinex","BTCUSD",1771284301277,0.03958774,68821.0,68814.0,0.07265953]
["bitfinex","BTCUSD",1771284301423,0.03958774,68821.0,68814.0,0.07265935]
["bitfinex","BTCUSD",1771284301626,0.03958774,68821.0,68815.0,0.07265831]
["bitfinex","BTCUSD",1771284302588,0.03958774,68821.0,68814.0,0.07265935]
["bitfinex","BTCUSD",1771284303002,0.03958774,68821.0,68813.0,0.0726605]
["bitfinex","BTCUSD",1771284303208,0.03958774,68821.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284303415,0.61393796,68830.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284303416,0.0229306,68818.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284303618,0.03958774,68817.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284304173,0.03958774,68817.0,68810.0,0.07270347]
["bitfinex","BTCUSD",1771284304403,0.07265641,68818.0,68807.0,0.07266505]
["bitfinex","BTCUSD",1771284304628,0.07265641,68818.0,68800.0,0.0002522]
["bitfinex","BTCUSD",1771284304629,0.0229306,68814.0,68800.0,0.2340522]
["bitfinex","BTCUSD",1771284304835,0.03958774,68813.0,68800.0,0.30672556]
["bitfinex","BTCUSD",1771284305063,0.03958774,68813.0,68806.0,0.07266774]
["bitfinex","BTCUSD",1771284306346,0.00011605,68818.0,68801.0,0.29069145]
["bitfinex","BTCUSD",1771284306546,0.00011605,68818.0,68814.0,0.0726589]
["bitfinex","BTCUSD",1771284307401,0.00011605,68818.0,68815.0,0.07265857]
["bitfinex","BTCUSD",1771284307993,0.11223672,68826.0,68822.0,0.07265069]
["bitfinex","BTCUSD",1771284307994,0.03958774,68826.0,68822.0,0.07265069]
["bitfinex","BTCUSD",1771284308202,0.0004,68828.0,68820.0,0.07265317]
["bitfinex","BTCUSD",1771284308749,0.0004,68828.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771284309658,0.0004,68828.0,68827.0,0.0726459]
["bitfinex","BTCUSD",1771284310285,0.03998774,68828.0,68815.0,0.02440925]
["bitfinex","BTCUSD",1771284310579,0.0004,68828.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771284310787,0.06251834,68825.0,68813.0,0.23364]
["bitfinex","BTCUSD",1771284311137,0.06251834,68825.0,68815.0,0.07265663]
["bitfinex","BTCUSD",1771284311308,0.06251834,68825.0,68816.0,0.07265675]
["bitfinex","BTCUSD",1771284311967,0.06251834,68825.0,68815.0,0.07265663]
["bitfinex","BTCUSD",1771284311968,0.06251834,68825.0,68817.0,0.07265639]
["bitfinex","BTCUSD",1771284313679,0.06251834,68825.0,68813.0,0.23364]
["bitfinex","BTCUSD",1771284313829,0.0004,68828.0,68821.0,0.07265137]
["bitfinex","BTCUSD",1771284314041,0.0004,68828.0,68822.0,0.07265021]
["bitfinex","BTCUSD",1771284314266,0.0004,68828.0,68822.0,0.07265088]
["bitfinex","BTCUSD",1771284314438,0.02399195,68825.0,68813.0,0.23364]
["bitfinex","BTCUSD",1771284314642,0.03652061,68824.0,68818.0,0.07265526]
["bitfinex","BTCUSD",1771284315041,0.03652061,68824.0,68818.0,0.07265527]
["bitfinex","BTCUSD",1771284315597,0.03652061,68824.0,68817.0,0.07265614]
["bitfinex","BTCUSD",1771284316003,0.03652061,68822.0,68811.0,0.29064888]
["bitfinex","BTCUSD",1771284316177,0.03652061,68822.0,68815.0,0.0726579]
["bitfinex","BTCUSD",1771284316395,0.03652061,68822.0,68814.0,0.07265771]
["bitfinex","BTCUSD",1771284316592,0.03652061,68822.0,68810.0,0.02438293]
["bitfinex","BTCUSD",1771284316792,0.06051256,68827.0,68810.0,0.32306539]
["bitfinex","BTCUSD",1771284317011,0.02399195,68827.0,68817.0,0.07265557]
["bitfinex","BTCUSD",1771284317230,0.03652061,68826.0,68818.0,0.0726551]
["bitfinex","BTCUSD",1771284317611,0.03652061,68826.0,68813.0,0.02422688]
["bitfinex","BTCUSD",1771284317833,0.0726518,68822.0,68813.0,0.07266003]
["bitfinex","BTCUSD",1771284318212,0.0726518,68822.0,68810.0,0.07281911]
["bitfinex","BTCUSD",1771284318213,0.03652061,68821.0,68810.0,0.07281911]
["bitfinex","BTCUSD",1771284318413,0.03652061,68821.0,68813.0,0.07266044]
["bitfinex","BTCUSD",1771284318856,0.07264742,68826.0,68812.0,0.29064465]
["bitfinex","BTCUSD",1771284319057,0.07264939,68824.0,68812.0,0.29064465]
["bitfinex","BTCUSD",1771284319381,0.10916885,68825.0,68816.0,0.0726574]
["bitfinex","BTCUSD",1771284319512,0.07264824,68825.0,68816.0,0.0726574]
["bitfinex","BTCUSD",1771284319718,0.03652061,68824.0,68816.0,0.0726574]
["bitfinex","BTCUSD",1771284320432,0.02399195,68820.0,68810.0,0.00015605]
["bitfinex","BTCUSD",1771284320660,0.3834219,68820.0,68811.0,0.07266277]
["bitfinex","BTCUSD",1771284320919,0.1331668,68820.0,68811.0,0.07266277]
["bitfinex","BTCUSD",1771284321149,0.02399195,68820.0,68812.0,0.07266143]
["bitfinex","BTCUSD",1771284326110,0.0966455,68820.0,68812.0,0.07266143]
["bitfinex","BTCUSD",1771284326306,0.0966455,68820.0,68810.0,0.00015605]
["bitfinex","BTCUSD",1771284326307,0.07265875,68815.0,68810.0,0.00015605]
["bitfinex","BTCUSD",1771284326523,0.07265789,68816.0,68810.0,0.00015605]
["bitfinex","BTCUSD",1771284326728,0.07266021,68814.0,68810.0,0.00015605]
["bitfinex","BTCUSD",1771284326939,0.07265866,68815.0,68810.0,0.00015605]
["bitfinex","BTCUSD",1771284327547,0.02399195,68814.0,68801.0,0.23364]
["bitfinex","BTCUSD",1771284327761,0.02399195,68813.0,68807.0,0.07266682]
["bitfinex","BTCUSD",1771284327978,0.07265747,68817.0,68807.0,0.07266682]
["bitfinex","BTCUSD",1771284328190,0.07278348,68817.0,68807.0,0.07266682]
["bitfinex","BTCUSD",1771284328397,0.07278348,68817.0,68808.0,0.07266491]
["bitfinex","BTCUSD",1771284328598,0.07262693,68817.0,68808.0,0.07266491]
["bitfinex","BTCUSD",1771284330384,0.07262693,68817.0,68808.0,0.24630962]
["bitfinex","BTCUSD",1771284330841,0.00012601,68817.0,68808.0,0.17364471]
["bitfinex","BTCUSD",1771284331058,0.00012601,68817.0,68800.0,0.0002522]
["bitfinex","BTCUSD",1771284331059,0.02399195,68808.0,68800.0,0.0002522]
["bitfinex","BTCUSD",1771284332353,0.02399195,68808.0,68801.0,0.07267332]
["bitfinex","BTCUSD",1771284332806,0.32290934,68810.0,68801.0,0.07267332]
["bitfinex","BTCUSD",1771284332807,0.39557356,68810.0,68801.0,0.07267332]
["bitfinex","BTCUSD",1771284333257,0.32290934,68810.0,68802.0,0.07267199]
["bitfinex","BTCUSD",1771284333477,0.02399195,68813.0,68805.0,0.07266867]
["bitfinex","BTCUSD",1771284333914,0.02399195,68813.0,68804.0,0.0726683]
["bitfinex","BTCUSD",1771284334150,0.02399195,68813.0,68800.0,0.38576302]
["bitfinex","BTCUSD",1771284334151,0.07266556,68809.0,68800.0,0.07292619]
["bitfinex","BTCUSD",1771284334374,0.07266556,68809.0,68801.0,0.07267317]
["bitfinex","BTCUSD",1771284334801,0.07266556,68809.0,68800.0,0.07292649]
["bitfinex","BTCUSD",1771284335015,0.07266556,68809.0,68800.0,0.07312649]
["bitfinex","BTCUSD",1771284336091,0.07266556,68809.0,68801.0,0.07267334]
["bitfinex","BTCUSD",1771284336305,0.02399195,68810.0,68800.0,0.0004522]
["bitfinex","BTCUSD",1771284336521,0.02399195,68810.0,68802.0,0.07267162]
["bitfinex","BTCUSD",1771284336743,0.02399195,68810.0,68800.0,0.07312585]
["bitfinex","BTCUSD",1771284336744,0.0726651,68809.0,68800.0,0.07312585]
["bitfinex","BTCUSD",1771284336981,0.00012601,68817.0,68801.0,0.11104796]
["bitfinex","BTCUSD",1771284337188,0.07265754,68816.0,68807.0,0.07266621]
["bitfinex","BTCUSD",1771284338054,0.07265916,68815.0,68806.0,0.07266779]
["bitfinex","BTCUSD",1771284338273,0.07266,68814.0,68805.0,0.07266842]
["bitfinex","BTCUSD",1771284342067,0.02399195,68815.0,68800.0,0.0004522]
["bitfinex","BTCUSD",1771284342421,0.00012601,68817.0,68790.0,0.32314584]
["bitfinex","BTCUSD",1771284342422,0.02399195,68804.0,68790.0,0.0002365]
["bitfinex","BTCUSD",1771284342425,0.32290934,68809.0,68794.0,0.02422688]
["bitfinex","BTCUSD",1771284342597,0.32290934,68809.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284342778,4e-05,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284343421,0.07270393,68810.0,68805.0,0.0002]
["bitfinex","BTCUSD",1771284344093,0.02422989,68809.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771284344292,0.02422989,68802.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284344746,0.07267611,68799.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284344959,0.07267674,68798.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284345208,0.07267588,68799.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284346355,0.31492003,68802.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284346630,0.09690601,68799.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284347799,0.29067354,68806.0,68780.0,0.07046278]
["bitfinex","BTCUSD",1771284347800,0.07268671,68789.0,68780.0,0.07046278]
["bitfinex","BTCUSD",1771284348045,4e-05,68790.0,68784.0,0.0726911]
["bitfinex","BTCUSD",1771284348401,4e-05,68790.0,68783.0,0.072692]
["bitfinex","BTCUSD",1771284348819,0.07268766,68788.0,68779.0,0.09606113]
["bitfinex","BTCUSD",1771284349021,0.07268766,68788.0,68779.0,0.09617714]
["bitfinex","BTCUSD",1771284350054,0.07268603,68789.0,68780.0,0.07269522]
["bitfinex","BTCUSD",1771284350508,0.07268603,68789.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284350701,0.07269129,68785.0,68779.0,0.00031251]
["bitfinex","BTCUSD",1771284350904,0.0726888,68787.0,68779.0,0.00031251]
["bitfinex","BTCUSD",1771284351040,0.07269061,68785.0,68779.0,0.00051251]
["bitfinex","BTCUSD",1771284351923,0.07268839,68787.0,68779.0,0.00051251]
["bitfinex","BTCUSD",1771284352676,0.02348042,68789.0,68779.0,0.00051251]
["bitfinex","BTCUSD",1771284352879,0.07269107,68785.0,68779.0,0.00051251]
["bitfinex","BTCUSD",1771284354512,0.07268921,68786.0,68779.0,0.00051251]
["bitfinex","BTCUSD",1771284357479,0.32294934,68790.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771284357649,0.07268603,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771284357852,0.07268618,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771284358051,0.32294934,68790.0,68776.0,0.02282264]
["bitfinex","BTCUSD",1771284358252,0.07268931,68786.0,68777.0,0.07269807]
["bitfinex","BTCUSD",1771284358442,0.07268905,68787.0,68778.0,0.07269734]
["bitfinex","BTCUSD",1771284358795,0.32294934,68790.0,68777.0,0.07269807]
["bitfinex","BTCUSD",1771284358796,0.07268984,68786.0,68777.0,0.07269807]
["bitfinex","BTCUSD",1771284359344,0.07269029,68785.0,68776.0,0.09552221]
["bitfinex","BTCUSD",1771284360676,0.07268984,68786.0,68777.0,0.0726987]
["bitfinex","BTCUSD",1771284360902,0.07268773,68788.0,68779.0,0.07269598]
["bitfinex","BTCUSD",1771284361139,0.07268773,68788.0,68780.0,0.02262264]
["bitfinex","BTCUSD",1771284361368,0.39563503,68790.0,68781.0,0.10993108]
["bitfinex","BTCUSD",1771284361590,4e-05,68790.0,68782.0,0.07269319]
["bitfinex","BTCUSD",1771284361804,4e-05,68800.0,68789.0,0.02262264]
["bitfinex","BTCUSD",1771284361975,0.07284045,68800.0,68790.0,0.09530574]
["bitfinex","BTCUSD",1771284362187,0.07284045,68800.0,68791.0,0.07268334]
["bitfinex","BTCUSD",1771284362391,0.00016598,68800.0,68792.0,0.07268211]
["bitfinex","BTCUSD",1771284362684,0.00016598,68800.0,68791.0,0.07268334]
["bitfinex","BTCUSD",1771284362890,0.00016598,68800.0,68793.0,0.07268178]
["bitfinex","BTCUSD",1771284363143,0.00016598,68800.0,68792.0,0.07268221]
["bitfinex","BTCUSD",1771284363391,0.00016598,68800.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284363623,0.07267727,68798.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284363747,0.32307532,68800.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284363966,0.32307532,68800.0,68791.0,0.07268319]
["bitfinex","BTCUSD",1771284364167,0.32307532,68800.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284364384,0.32307532,68800.0,68793.0,0.07268103]
["bitfinex","BTCUSD",1771284364584,0.00016598,68800.0,68793.0,0.07268103]
["bitfinex","BTCUSD",1771284365052,0.07284106,68800.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284365278,0.07324106,68800.0,68791.0,0.07268389]
["bitfinex","BTCUSD",1771284366223,0.00056598,68800.0,68792.0,0.07268281]
["bitfinex","BTCUSD",1771284366433,0.00056598,68800.0,68793.0,0.07268147]
["bitfinex","BTCUSD",1771284366655,0.00056598,68800.0,68791.0,0.07268352]
["bitfinex","BTCUSD",1771284366825,0.07267684,68798.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284368289,0.0726789,68796.0,68790.0,0.02262264]
["bitfinex","BTCUSD",1771284368457,0.0726789,68796.0,68787.0,0.07268783]
["bitfinex","BTCUSD",1771284369681,0.0726778,68797.0,68788.0,0.07268678]
["bitfinex","BTCUSD",1771284370816,0.07267867,68796.0,68788.0,0.07268678]
["bitfinex","BTCUSD",1771284371023,0.07267794,68797.0,68788.0,0.07268678]
["bitfinex","BTCUSD",1771284371196,0.0726788,68796.0,68788.0,0.07268678]
["bitfinex","BTCUSD",1771284373030,0.0004,68797.0,68791.0,0.07268379]
["bitfinex","BTCUSD",1771284373410,0.0004,68797.0,68790.0,0.07268312]
["bitfinex","BTCUSD",1771284374320,0.0004,68797.0,68788.0,0.03625947]
["bitfinex","BTCUSD",1771284374521,0.0004,68797.0,68795.0,0.07267915]
["bitfinex","BTCUSD",1771284375228,0.00056598,68800.0,68795.0,0.09581082]
["bitfinex","BTCUSD",1771284375430,0.00056598,68800.0,68795.0,0.02313167]
["bitfinex","BTCUSD",1771284375646,0.00056598,68800.0,68792.0,0.07268287]
["bitfinex","BTCUSD",1771284375819,0.00056598,68800.0,68793.0,0.07268146]
["bitfinex","BTCUSD",1771284376013,0.00056598,68800.0,68793.0,0.07263729]
["bitfinex","BTCUSD",1771284376866,0.00056598,68800.0,68791.0,0.02313167]
["bitfinex","BTCUSD",1771284376867,0.00056598,68800.0,68796.0,0.07267845]
["bitfinex","BTCUSD",1771284376994,0.00056598,68800.0,68794.0,0.07268048]
["bitfinex","BTCUSD",1771284378143,0.00056598,68800.0,68795.0,0.07267942]
["bitfinex","BTCUSD",1771284378905,0.0004,68804.0,68792.0,0.03625947]
["bitfinex","BTCUSD",1771284379129,0.07267157,68803.0,68794.0,0.07267996]
["bitfinex","BTCUSD",1771284379912,0.07307119,68804.0,68795.0,0.07267932]
["bitfinex","BTCUSD",1771284381409,0.0004,68804.0,68796.0,0.07267849]
["bitfinex","BTCUSD",1771284381748,0.0004,68804.0,68797.0,0.07267744]
["bitfinex","BTCUSD",1771284382465,0.0004,68804.0,68795.0,0.07267885]
["bitfinex","BTCUSD",1771284382665,0.07307039,68804.0,68795.0,0.07267885]
["bitfinex","BTCUSD",1771284383956,0.07267153,68803.0,68795.0,0.07267885]
["bitfinex","BTCUSD",1771284389765,0.0004,68804.0,68795.0,0.0726797]
["bitfinex","BTCUSD",1771284389897,0.23188,68806.0,68799.0,0.07267514]
["bitfinex","BTCUSD",1771284390092,0.23188,68806.0,68798.0,0.07267605]
["bitfinex","BTCUSD",1771284391714,0.23188,68806.0,68799.0,0.07267519]
["bitfinex","BTCUSD",1771284392149,0.23188,68806.0,68799.0,0.07263102]
["bitfinex","BTCUSD",1771284392643,0.23188,68806.0,68796.0,0.02313167]
["bitfinex","BTCUSD",1771284392902,0.23188,68806.0,68796.0,0.09580981]
["bitfinex","BTCUSD",1771284393087,0.07267025,68804.0,68796.0,0.09580981]
["bitfinex","BTCUSD",1771284394028,0.23188,68806.0,68798.0,0.07267555]
["bitfinex","BTCUSD",1771284394233,0.23188,68806.0,68799.0,0.07267499]
["bitfinex","BTCUSD",1771284394646,0.0004,68804.0,68799.0,0.07267499]
["bitfinex","BTCUSD",1771284394794,0.0004,68804.0,68796.0,0.09580947]
["bitfinex","BTCUSD",1771284395191,0.07307046,68804.0,68796.0,0.09580947]
["bitfinex","BTCUSD",1771284396418,0.07307046,68804.0,68795.0,0.07287942]
["bitfinex","BTCUSD",1771284397541,0.0726714,68803.0,68795.0,0.07287942]
["bitfinex","BTCUSD",1771284397740,0.07307046,68804.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284397741,0.02502438,68804.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284397946,0.0726767,68798.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771284398148,0.02462438,68798.0,68792.0,0.00012598]
["bitfinex","BTCUSD",1771284398959,0.07267302,68802.0,68792.0,0.00012598]
["bitfinex","BTCUSD",1771284399400,0.07267302,68802.0,68793.0,0.07268168]
["bitfinex","BTCUSD",1771284400235,0.07267341,68801.0,68793.0,0.07268168]
["bitfinex","BTCUSD",1771284402636,0.07267272,68802.0,68793.0,0.07288168]
["bitfinex","BTCUSD",1771284405759,0.07307124,68804.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284405951,0.07267606,68799.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771284406982,0.07267606,68799.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771284406983,0.02439338,68799.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771284407184,0.09707488,68794.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771284407387,0.07341713,68794.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771284407615,0.07341713,68794.0,68788.0,0.00015582]
["bitfinex","BTCUSD",1771284409057,0.07280234,68799.0,68788.0,0.07284265]
["bitfinex","BTCUSD",1771284409285,0.07267772,68797.0,68788.0,0.07284246]
["bitfinex","BTCUSD",1771284416814,0.07267772,68797.0,68788.0,0.00015582]
["bitfinex","BTCUSD",1771284417022,0.07267864,68796.0,68788.0,0.00015582]
["bitfinex","BTCUSD",1771284417823,0.09523458,68797.0,68788.0,0.00015582]
["bitfinex","BTCUSD",1771284417824,0.07268189,68793.0,68788.0,0.00015582]
["bitfinex","BTCUSD",1771284418023,0.00012603,68799.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284418273,0.07267999,68795.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284418476,0.07268143,68794.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284418933,0.0726847,68791.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771284419453,0.07267126,68803.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284419656,0.02299686,68810.0,68796.0,0.02339771]
["bitfinex","BTCUSD",1771284419880,0.07307066,68804.0,68796.0,0.02339771]
["bitfinex","BTCUSD",1771284420238,0.0004,68804.0,68796.0,0.02339771]
["bitfinex","BTCUSD",1771284420602,0.0004,68804.0,68798.0,0.07267618]
["bitfinex","BTCUSD",1771284420603,0.000619,68804.0,68798.0,0.07267618]
["bitfinex","BTCUSD",1771284421319,0.000619,68804.0,68797.0,0.07267711]
["bitfinex","BTCUSD",1771284436723,0.07267179,68803.0,68796.0,0.02339771]
["bitfinex","BTCUSD",1771284437070,0.000619,68804.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284437275,0.07267699,68798.0,68790.0,0.00016603]
["bitfinex","BTCUSD",1771284437518,0.07277189,68798.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771284437923,0.07267777,68797.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771284438479,0.07277267,68797.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771284439306,0.07277267,68797.0,68788.0,0.07288529]
["bitfinex","BTCUSD",1771284439307,0.07268287,68792.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771284439519,8.549e-05,68792.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771284440443,8.549e-05,68792.0,68784.0,0.07289049]
["bitfinex","BTCUSD",1771284440444,8.549e-05,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771284440645,0.07269766,68778.0,68777.0,1e-08]
["bitfinex","BTCUSD",1771284440870,0.07269766,68778.0,68765.0,0.14856]
["bitfinex","BTCUSD",1771284440871,0.07270409,68772.0,68765.0,0.14856]
["bitfinex","BTCUSD",1771284441072,0.07270409,68772.0,68763.0,0.0001241]
["bitfinex","BTCUSD",1771284441304,0.07270495,68773.0,68764.0,0.07271243]
["bitfinex","BTCUSD",1771284441703,0.07270189,68774.0,68764.0,0.07271243]
["bitfinex","BTCUSD",1771284441881,0.0727011,68775.0,68764.0,0.07271243]
["bitfinex","BTCUSD",1771284442402,0.07270189,68774.0,68764.0,0.07271243]
["bitfinex","BTCUSD",1771284443427,0.0727011,68775.0,68763.0,0.0001241]
["bitfinex","BTCUSD",1771284443428,0.07270004,68776.0,68763.0,0.0001241]
["bitfinex","BTCUSD",1771284443788,0.07270165,68775.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1771284443991,0.07270165,68775.0,68766.0,0.07271025]
["bitfinex","BTCUSD",1771284444286,0.07269986,68776.0,68764.0,0.0242912]
["bitfinex","BTCUSD",1771284444519,0.07269872,68777.0,68764.0,0.09700192]
["bitfinex","BTCUSD",1771284444742,0.07269872,68777.0,68764.0,0.07271072]
["bitfinex","BTCUSD",1771284444959,0.07270362,68774.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1771284446143,0.07270362,68774.0,68765.0,0.07271102]
["bitfinex","BTCUSD",1771284447595,0.07270362,68774.0,68766.0,0.07271032]
["bitfinex","BTCUSD",1771284448419,0.07270115,68775.0,68766.0,0.07271032]
["bitfinex","BTCUSD",1771284449053,0.07270195,68774.0,68766.0,0.07271032]
["bitfinex","BTCUSD",1771284450417,0.66992226,68789.0,68763.0,0.0001241]
["bitfinex","BTCUSD",1771284450626,0.0727113,68766.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771284450875,0.0727113,68766.0,68755.0,0.07344]
["bitfinex","BTCUSD",1771284451217,0.0727113,68766.0,68764.0,0.0002]
["bitfinex","BTCUSD",1771284451933,0.02448665,68769.0,68764.0,0.00062067]
["bitfinex","BTCUSD",1771284452156,0.02448665,68769.0,68752.0,0.09316]
["bitfinex","BTCUSD",1771284452157,4e-05,68770.0,68750.0,0.00676479]
["bitfinex","BTCUSD",1771284452345,4e-05,68770.0,68750.0,0.00696479]
["bitfinex","BTCUSD",1771284452346,0.09720673,68757.0,68750.0,0.00696479]
["bitfinex","BTCUSD",1771284453491,0.07272307,68754.0,68745.0,0.07293002]
["bitfinex","BTCUSD",1771284453687,0.07272281,68755.0,68745.0,0.0001978]
["bitfinex","BTCUSD",1771284453688,0.07272629,68751.0,68745.0,0.0001978]
["bitfinex","BTCUSD",1771284453814,0.07272131,68756.0,68746.0,0.0727315]
["bitfinex","BTCUSD",1771284454380,0.07272243,68755.0,68746.0,0.0727315]
["bitfinex","BTCUSD",1771284455666,0.07272243,68755.0,68745.0,0.0729303]
["bitfinex","BTCUSD",1771284455667,0.02448665,68755.0,68745.0,0.0001978]
["bitfinex","BTCUSD",1771284455833,0.07273123,68747.0,68745.0,0.0001978]
["bitfinex","BTCUSD",1771284456057,0.09721435,68750.0,68745.0,0.0001978]
["bitfinex","BTCUSD",1771284456264,0.02448665,68759.0,68745.0,0.07293034]
["bitfinex","BTCUSD",1771284456963,0.31535766,68759.0,68745.0,0.07293034]
["bitfinex","BTCUSD",1771284457159,0.07272286,68755.0,68745.0,0.07305646]
["bitfinex","BTCUSD",1771284457388,0.07272325,68754.0,68745.0,0.07305646]
["bitfinex","BTCUSD",1771284458116,0.02448665,68759.0,68746.0,0.29092194]
["bitfinex","BTCUSD",1771284458323,0.07271806,68759.0,68745.0,0.02461512]
["bitfinex","BTCUSD",1771284458726,0.07271806,68759.0,68750.0,0.07272666]
["bitfinex","BTCUSD",1771284459169,0.07271806,68759.0,68751.0,0.072726]
["bitfinex","BTCUSD",1771284459591,0.32271806,68759.0,68750.0,0.07272666]
["bitfinex","BTCUSD",1771284459747,0.07271891,68758.0,68750.0,0.07272666]
["bitfinex","BTCUSD",1771284460552,0.07271891,68758.0,68749.0,0.0242912]
["bitfinex","BTCUSD",1771284461322,0.07272047,68757.0,68749.0,0.0242912]
["bitfinex","BTCUSD",1771284461891,0.07272118,68756.0,68749.0,0.0242912]
["bitfinex","BTCUSD",1771284462518,0.07272118,68756.0,68747.0,0.07273008]
["bitfinex","BTCUSD",1771284466106,0.07312118,68756.0,68747.0,0.07273008]
["bitfinex","BTCUSD",1771284467755,0.07272433,68753.0,68745.0,0.02433708]
["bitfinex","BTCUSD",1771284467957,0.07272433,68753.0,68745.0,0.00052392]
["bitfinex","BTCUSD",1771284469231,0.07272433,68753.0,68745.0,0.07325605]
["bitfinex","BTCUSD",1771284471177,0.07272306,68754.0,68745.0,0.07325605]
["bitfinex","BTCUSD",1771284471474,0.07272198,68755.0,68745.0,0.07325605]
["bitfinex","BTCUSD",1771284471652,0.07312108,68756.0,68747.0,0.07272956]
["bitfinex","BTCUSD",1771284472925,0.0004,68756.0,68745.0,0.07053258]
["bitfinex","BTCUSD",1771284473132,0.02456445,68754.0,68743.0,0.07273444]
["bitfinex","BTCUSD",1771284473335,0.02456445,68751.0,68743.0,0.00012602]
["bitfinex","BTCUSD",1771284473539,0.32317889,68753.0,68729.0,0.0001493]
["bitfinex","BTCUSD",1771284473540,0.03416925,68749.0,68729.0,0.0001493]
["bitfinex","BTCUSD",1771284473745,0.23452,68754.0,68731.0,0.0003262]
["bitfinex","BTCUSD",1771284473746,0.32317889,68741.0,68731.0,0.0003262]
["bitfinex","BTCUSD",1771284473946,0.0973044,68739.0,68731.0,0.0003262]
["bitfinex","BTCUSD",1771284474153,0.07274011,68738.0,68731.0,0.0003262]
["bitfinex","BTCUSD",1771284474559,0.09730371,68739.0,68731.0,0.0003262]
["bitfinex","BTCUSD",1771284474986,0.07274008,68738.0,68731.0,0.0004602]
["bitfinex","BTCUSD",1771284475188,0.02456445,68739.0,68731.0,0.0004602]
["bitfinex","BTCUSD",1771284475387,0.07274512,68734.0,68731.0,0.0004602]
["bitfinex","BTCUSD",1771284475636,0.09730979,68733.0,68731.0,0.0004602]
["bitfinex","BTCUSD",1771284475944,0.02456445,68733.0,68725.0,0.0002104]
["bitfinex","BTCUSD",1771284476122,0.0727477,68731.0,68725.0,0.0002104]
["bitfinex","BTCUSD",1771284476324,0.07274907,68730.0,68725.0,0.0002104]
["bitfinex","BTCUSD",1771284476522,0.0727477,68731.0,68725.0,0.0002104]
["bitfinex","BTCUSD",1771284476732,0.07275272,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284476929,0.07275087,68728.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284477131,0.07275195,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284477331,0.07275272,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284477514,0.07275267,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284477869,0.07275783,68722.0,68713.0,0.07297618]
["bitfinex","BTCUSD",1771284478072,0.07275797,68721.0,68713.0,0.0002104]
["bitfinex","BTCUSD",1771284478836,0.07276043,68719.0,68713.0,0.0002104]
["bitfinex","BTCUSD",1771284479032,0.0973222,68722.0,68713.0,0.0002104]
["bitfinex","BTCUSD",1771284479262,0.0973222,68722.0,68713.0,0.07297657]
["bitfinex","BTCUSD",1771284479669,0.0727584,68721.0,68713.0,0.0002104]
["bitfinex","BTCUSD",1771284479901,0.0973222,68722.0,68713.0,0.07297682]
["bitfinex","BTCUSD",1771284480114,0.07278949,68730.0,68716.0,0.02402345]
["bitfinex","BTCUSD",1771284480332,4e-05,68730.0,68720.0,0.32317889]
["bitfinex","BTCUSD",1771284480521,4e-05,68730.0,68722.0,0.09677931]
["bitfinex","BTCUSD",1771284480724,4e-05,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284480930,0.0727885,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284481671,0.0727504,68729.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284482052,4e-05,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284483025,0.07274949,68729.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284483629,4e-05,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284483823,0.0727891,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284485714,0.17494957,68729.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284486854,0.00012599,68733.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284487028,0.00012599,68733.0,68730.0,0.02402345]
["bitfinex","BTCUSD",1771284487327,0.00012599,68733.0,68725.0,0.09697649]
["bitfinex","BTCUSD",1771284487976,0.00012599,68733.0,68731.0,0.07274686]
["bitfinex","BTCUSD",1771284488143,0.00012599,68733.0,68726.0,0.03530848]
["bitfinex","BTCUSD",1771284488144,0.00012599,68733.0,68730.0,0.09677147]
["bitfinex","BTCUSD",1771284488357,0.00012599,68733.0,68731.0,0.07274711]
["bitfinex","BTCUSD",1771284488575,4e-05,68740.0,68728.0,0.02402345]
["bitfinex","BTCUSD",1771284488775,4e-05,68740.0,68729.0,0.02402345]
["bitfinex","BTCUSD",1771284488976,0.07274374,68735.0,68729.0,0.00012599]
["bitfinex","BTCUSD",1771284489535,0.07274455,68734.0,68729.0,0.00012599]
["bitfinex","BTCUSD",1771284491647,0.07274349,68735.0,68729.0,0.00012599]
["bitfinex","BTCUSD",1771284492376,0.07274069,68738.0,68729.0,0.07287513]
["bitfinex","BTCUSD",1771284492578,4e-05,68740.0,68730.0,0.02402345]
["bitfinex","BTCUSD",1771284492729,4e-05,68740.0,68735.0,0.07274231]
["bitfinex","BTCUSD",1771284492954,4e-05,68740.0,68730.0,0.03530848]
["bitfinex","BTCUSD",1771284492955,4e-05,68740.0,68736.0,0.02402345]
["bitfinex","BTCUSD",1771284493846,0.07273083,68747.0,68738.0,0.02402345]
["bitfinex","BTCUSD",1771284494014,0.07273268,68745.0,68738.0,0.02402345]
["bitfinex","BTCUSD",1771284494619,0.0004,68741.0,68732.0,0.07274428]
["bitfinex","BTCUSD",1771284494798,0.07313702,68741.0,68733.0,0.02378593]
["bitfinex","BTCUSD",1771284495602,0.0004,68741.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284495808,0.07274737,68731.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284496008,0.07274737,68731.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284496207,0.07274921,68730.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284497951,0.29096834,68738.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284497952,4e-05,68740.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284498151,0.07277857,68740.0,68727.0,0.29100644]
["bitfinex","BTCUSD",1771284498495,0.07273907,68739.0,68731.0,0.07274642]
["bitfinex","BTCUSD",1771284498701,4e-05,68740.0,68732.0,0.02378593]
["bitfinex","BTCUSD",1771284498913,0.02278795,68740.0,68725.0,0.29121245]
["bitfinex","BTCUSD",1771284499091,0.07274482,68734.0,68725.0,0.07295309]
["bitfinex","BTCUSD",1771284499899,0.07274508,68735.0,68725.0,0.07295309]
["bitfinex","BTCUSD",1771284500102,0.0727442,68734.0,68725.0,0.07295309]
["bitfinex","BTCUSD",1771284500508,0.0727442,68734.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284500708,0.07274253,68736.0,68727.0,0.07275096]
["bitfinex","BTCUSD",1771284501285,0.07274326,68735.0,68727.0,0.07275096]
["bitfinex","BTCUSD",1771284502649,0.0004,68738.0,68731.0,0.07274724]
["bitfinex","BTCUSD",1771284503075,0.0004,68738.0,68729.0,0.02378593]
["bitfinex","BTCUSD",1771284503270,0.07274122,68737.0,68729.0,0.096535]
["bitfinex","BTCUSD",1771284503476,0.0004,68738.0,68729.0,0.02378593]
["bitfinex","BTCUSD",1771284503477,0.07274283,68736.0,68729.0,0.02378593]
["bitfinex","BTCUSD",1771284503692,0.07274416,68735.0,68725.0,0.0729529]
["bitfinex","BTCUSD",1771284504036,0.07274459,68734.0,68725.0,0.0729529]
["bitfinex","BTCUSD",1771284504446,0.07314039,68738.0,68729.0,0.07274878]
["bitfinex","BTCUSD",1771284504641,0.07314039,68738.0,68725.0,0.31499949]
["bitfinex","BTCUSD",1771284504841,0.07274394,68735.0,68725.0,0.02398593]
["bitfinex","BTCUSD",1771284505065,0.07274394,68735.0,68726.0,0.072752]
["bitfinex","BTCUSD",1771284505401,0.02274795,68737.0,68727.0,0.07275102]
["bitfinex","BTCUSD",1771284506558,0.02274795,68737.0,68726.0,0.07275267]
["bitfinex","BTCUSD",1771284506764,0.0004,68738.0,68729.0,0.0727489]
["bitfinex","BTCUSD",1771284506765,0.07314075,68738.0,68729.0,0.0727489]
["bitfinex","BTCUSD",1771284506977,0.0004,68738.0,68728.0,0.32438393]
["bitfinex","BTCUSD",1771284507174,0.0004,68738.0,68732.0,0.07274597]
["bitfinex","BTCUSD",1771284507375,0.0004,68738.0,68727.0,0.02378593]
["bitfinex","BTCUSD",1771284507587,0.0004,68738.0,68731.0,0.09653249]
["bitfinex","BTCUSD",1771284508127,0.0004,68738.0,68731.0,0.02378593]
["bitfinex","BTCUSD",1771284508530,0.07274316,68735.0,68727.0,0.07275127]
["bitfinex","BTCUSD",1771284508770,0.07274316,68735.0,68727.0,0.07275155]
["bitfinex","BTCUSD",1771284509161,0.07274231,68736.0,68727.0,0.07275155]
["bitfinex","BTCUSD",1771284511682,0.07274297,68737.0,68728.0,0.0727503]
["bitfinex","BTCUSD",1771284512117,0.07314208,68738.0,68727.0,0.07295156]
["bitfinex","BTCUSD",1771284512118,0.07274272,68736.0,68727.0,0.07295156]
["bitfinex","BTCUSD",1771284512337,0.07274305,68737.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771284512570,0.07274305,68736.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771284512989,0.07274314,68735.0,68725.0,0.0002]
["bitfinex","BTCUSD",1771284513198,0.07274949,68729.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284513400,0.09550591,68721.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771284513639,0.04907553,68720.0,68713.0,0.0002104]
["bitfinex","BTCUSD",1771284513838,0.05624483,68726.0,68713.0,0.07297668]
["bitfinex","BTCUSD",1771284514034,0.07275648,68723.0,68714.0,0.07276537]
["bitfinex","BTCUSD",1771284514233,0.07275408,68725.0,68716.0,0.07276138]
["bitfinex","BTCUSD",1771284514452,0.0727565,68723.0,68714.0,0.0727647]
["bitfinex","BTCUSD",1771284515910,0.07275709,68722.0,68714.0,0.0727647]
["bitfinex","BTCUSD",1771284516099,0.0727565,68723.0,68714.0,0.0727647]
["bitfinex","BTCUSD",1771284516696,0.07275511,68724.0,68715.0,0.07276416]
["bitfinex","BTCUSD",1771284517500,0.07275511,68724.0,68716.0,0.07276322]
["bitfinex","BTCUSD",1771284517718,0.07275427,68725.0,68716.0,0.07276322]
["bitfinex","BTCUSD",1771284517915,0.00012616,68726.0,68719.0,0.07275983]
["bitfinex","BTCUSD",1771284518782,0.00012616,68726.0,68718.0,0.07276091]
["bitfinex","BTCUSD",1771284518987,0.07275438,68725.0,68716.0,0.09654892]
["bitfinex","BTCUSD",1771284519201,0.00012616,68726.0,68717.0,0.07276183]
["bitfinex","BTCUSD",1771284519403,0.07287927,68726.0,68717.0,0.07276183]
["bitfinex","BTCUSD",1771284520641,0.07275387,68725.0,68717.0,0.07276183]
["bitfinex","BTCUSD",1771284521020,0.07275482,68724.0,68716.0,0.07296299]
["bitfinex","BTCUSD",1771284521240,0.07275482,68724.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284521633,0.07275387,68725.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284522155,0.07259711,68725.0,68716.0,0.07296278]
["bitfinex","BTCUSD",1771284524908,0.07275519,68724.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284525762,0.07259711,68725.0,68716.0,0.07296285]
["bitfinex","BTCUSD",1771284526133,0.07275768,68722.0,68713.0,0.07297624]
["bitfinex","BTCUSD",1771284526393,0.02296559,68721.0,68713.0,0.07297624]
["bitfinex","BTCUSD",1771284527728,0.07275733,68722.0,68714.0,0.07276533]
["bitfinex","BTCUSD",1771284528502,0.07275733,68722.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284529485,0.07315524,68724.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284529674,0.0004,68724.0,68718.0,0.07276097]
["bitfinex","BTCUSD",1771284530078,0.0004,68724.0,68717.0,0.07276115]
["bitfinex","BTCUSD",1771284531424,0.0004,68724.0,68716.0,0.07296279]
["bitfinex","BTCUSD",1771284535699,0.07315489,68724.0,68716.0,0.07296279]
["bitfinex","BTCUSD",1771284536072,0.0004,68724.0,68716.0,0.07296279]
["bitfinex","BTCUSD",1771284537068,0.07287959,68726.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1771284537703,0.07275402,68725.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284538238,0.07275586,68723.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284538971,0.00012616,68726.0,68721.0,0.07275719]
["bitfinex","BTCUSD",1771284539256,0.00012616,68726.0,68721.0,0.07275785]
["bitfinex","BTCUSD",1771284540970,0.00012616,68726.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1771284541273,0.00012616,68726.0,68722.0,0.02320009]
["bitfinex","BTCUSD",1771284541470,0.07278909,68730.0,68724.0,0.02320009]
["bitfinex","BTCUSD",1771284541471,4e-05,68730.0,68724.0,0.02320009]
["bitfinex","BTCUSD",1771284542863,4e-05,68730.0,68724.0,0.09595485]
["bitfinex","BTCUSD",1771284543073,4e-05,68730.0,68724.0,0.02320009]
["bitfinex","BTCUSD",1771284543239,0.07278874,68730.0,68724.0,0.02320009]
["bitfinex","BTCUSD",1771284543443,0.07278874,68730.0,68722.0,0.07275644]
["bitfinex","BTCUSD",1771284543842,4e-05,68730.0,68722.0,0.07275644]
["bitfinex","BTCUSD",1771284544261,0.07278883,68730.0,68722.0,0.07275644]
["bitfinex","BTCUSD",1771284544460,4e-05,68730.0,68722.0,0.07275644]
["bitfinex","BTCUSD",1771284544677,4e-05,68730.0,68721.0,0.07275763]
["bitfinex","BTCUSD",1771284544678,0.0004,68726.0,68721.0,0.07275763]
["bitfinex","BTCUSD",1771284544882,0.07275056,68728.0,68720.0,0.07275867]
["bitfinex","BTCUSD",1771284545108,0.09641439,68728.0,68720.0,0.07275867]
["bitfinex","BTCUSD",1771284546080,0.02366383,68728.0,68720.0,0.07275867]
["bitfinex","BTCUSD",1771284546688,0.02366383,68728.0,68721.0,0.07275787]
["bitfinex","BTCUSD",1771284547318,4e-05,68730.0,68716.0,0.0002]
["bitfinex","BTCUSD",1771284547476,0.07275169,68727.0,68718.0,0.07276021]
["bitfinex","BTCUSD",1771284547677,4e-05,68730.0,68716.0,0.00032616]
["bitfinex","BTCUSD",1771284547902,0.07275647,68723.0,68716.0,0.00032616]
["bitfinex","BTCUSD",1771284548103,0.02366383,68724.0,68716.0,0.00032616]
["bitfinex","BTCUSD",1771284548501,0.09641936,68724.0,68716.0,0.00032616]
["bitfinex","BTCUSD",1771284548747,0.07275605,68723.0,68716.0,0.00032616]
["bitfinex","BTCUSD",1771284548943,0.09641906,68724.0,68716.0,0.00032616]
["bitfinex","BTCUSD",1771284549756,0.09641906,68724.0,68716.0,0.07308916]
["bitfinex","BTCUSD",1771284551651,0.02366383,68724.0,68716.0,0.07308916]
["bitfinex","BTCUSD",1771284552192,0.02366383,68724.0,68717.0,0.07276205]
["bitfinex","BTCUSD",1771284552541,0.02366383,68724.0,68716.0,0.07308933]
["bitfinex","BTCUSD",1771284552943,0.02406383,68724.0,68716.0,0.07308933]
["bitfinex","BTCUSD",1771284553183,0.09681864,68724.0,68716.0,0.07308933]
["bitfinex","BTCUSD",1771284553585,0.02406383,68724.0,68717.0,0.07276217]
["bitfinex","BTCUSD",1771284553848,0.07275876,68721.0,68712.0,0.07276731]
["bitfinex","BTCUSD",1771284554067,0.07283832,68721.0,68712.0,0.07276731]
["bitfinex","BTCUSD",1771284554264,0.07283832,68721.0,68711.0,0.07276664]
["bitfinex","BTCUSD",1771284554265,0.07283832,68721.0,68713.0,0.07276635]
["bitfinex","BTCUSD",1771284554814,7.956e-05,68721.0,68713.0,0.07276635]
["bitfinex","BTCUSD",1771284556441,7.956e-05,68721.0,68715.0,0.07276356]
["bitfinex","BTCUSD",1771284556614,0.02342989,68721.0,68715.0,0.07276356]
["bitfinex","BTCUSD",1771284559322,0.02327311,68721.0,68715.0,0.07276356]
["bitfinex","BTCUSD",1771284559487,0.02311633,68721.0,68715.0,0.07276356]
["bitfinex","BTCUSD",1771284560052,0.0004,68724.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1771284560224,0.0004,68724.0,68716.0,0.07276278]
["bitfinex","BTCUSD",1771284560433,0.0004,68724.0,68716.0,0.07284234]
["bitfinex","BTCUSD",1771284561000,0.07315481,68724.0,68716.0,7.956e-05]
["bitfinex","BTCUSD",1771284562179,0.07275148,68728.0,68717.0,0.05635351]
["bitfinex","BTCUSD",1771284562387,0.07275256,68727.0,68718.0,0.07276058]
["bitfinex","BTCUSD",1771284563031,0.07275271,68726.0,68718.0,0.07276058]
["bitfinex","BTCUSD",1771284565683,0.07275271,68726.0,68717.0,0.07276171]
["bitfinex","BTCUSD",1771284569644,0.07315271,68726.0,68717.0,0.07276171]
["bitfinex","BTCUSD",1771284573581,0.07315271,68726.0,68718.0,0.07276106]
["bitfinex","BTCUSD",1771284573783,0.07275348,68726.0,68717.0,0.07276179]
["bitfinex","BTCUSD",1771284575543,0.02339033,68730.0,68719.0,0.07275985]
["bitfinex","BTCUSD",1771284576199,4e-05,68730.0,68719.0,0.07275985]
["bitfinex","BTCUSD",1771284576405,4e-05,68730.0,68720.0,0.32395312]
["bitfinex","BTCUSD",1771284576611,0.07274994,68729.0,68720.0,0.39671152]
["bitfinex","BTCUSD",1771284576851,0.0727889,68730.0,68721.0,0.07275718]
["bitfinex","BTCUSD",1771284577174,0.07274965,68729.0,68721.0,0.07275718]
["bitfinex","BTCUSD",1771284577779,0.0004,68727.0,68721.0,0.07275718]
["bitfinex","BTCUSD",1771284578291,0.07275325,68726.0,68717.0,0.07296164]
["bitfinex","BTCUSD",1771284579602,0.0004,68727.0,68718.0,0.07276083]
["bitfinex","BTCUSD",1771284579803,0.0004,68727.0,68720.0,0.07275839]
["bitfinex","BTCUSD",1771284579980,0.0004,68727.0,68719.0,0.07275966]
["bitfinex","BTCUSD",1771284580217,0.07315162,68727.0,68719.0,0.07275966]
["bitfinex","BTCUSD",1771284580888,0.02335033,68726.0,68717.0,0.07296189]
["bitfinex","BTCUSD",1771284581142,0.07275373,68725.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771284581318,0.09610406,68725.0,68717.0,0.07296198]
["bitfinex","BTCUSD",1771284581519,0.02319354,68725.0,68717.0,0.07296198]
["bitfinex","BTCUSD",1771284581747,0.02319354,68725.0,68718.0,0.07276072]
["bitfinex","BTCUSD",1771284584030,0.07315205,68727.0,68718.0,0.07276072]
["bitfinex","BTCUSD",1771284584229,0.0004,68727.0,68719.0,0.07275947]
["bitfinex","BTCUSD",1771284590184,0.07315188,68727.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771284590384,0.07275372,68726.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771284591793,0.07275372,68726.0,68718.0,5.747e-05]
["bitfinex","BTCUSD",1771284592494,0.07275372,68726.0,68718.0,0.0728186]
["bitfinex","BTCUSD",1771284592726,0.02376872,68727.0,68718.0,5.747e-05]
["bitfinex","BTCUSD",1771284592923,0.02376872,68727.0,68720.0,0.07275821]
["bitfinex","BTCUSD",1771284597163,0.02376872,68727.0,68720.0,0.07315661]
["bitfinex","BTCUSD",1771284598101,0.0004,68727.0,68720.0,0.07315661]
["bitfinex","BTCUSD",1771284599074,0.0004,68727.0,68720.0,0.0003984]
["bitfinex","BTCUSD",1771284601212,0.0004,68727.0,68720.0,0.07315721]
["bitfinex","BTCUSD",1771284602927,0.07278892,68730.0,68721.0,0.07275774]
["bitfinex","BTCUSD",1771284603164,4e-05,68730.0,68721.0,0.0003984]
["bitfinex","BTCUSD",1771284603359,0.0004,68727.0,68721.0,0.0003984]
["bitfinex","BTCUSD",1771284603861,0.0004,68727.0,68721.0,0.02404144]
["bitfinex","BTCUSD",1771284604035,4e-05,68730.0,68721.0,0.02404144]
["bitfinex","BTCUSD",1771284604252,4e-05,68730.0,68722.0,0.02364304]
["bitfinex","BTCUSD",1771284604967,0.0004,68733.0,68722.0,0.02364304]
["bitfinex","BTCUSD",1771284605150,0.00044,68740.0,68732.0,0.0727453]
["bitfinex","BTCUSD",1771284605364,0.00044,68740.0,68734.0,0.02364304]
["bitfinex","BTCUSD",1771284605696,0.07273587,68742.0,68734.0,0.02364304]
["bitfinex","BTCUSD",1771284606127,0.07273587,68742.0,68734.0,0.02379144]
["bitfinex","BTCUSD",1771284606335,0.07313295,68745.0,68735.0,0.07274303]
["bitfinex","BTCUSD",1771284606511,0.0004,68745.0,68734.0,0.02379144]
["bitfinex","BTCUSD",1771284606718,0.0004,68745.0,68736.0,0.0727412]
["bitfinex","BTCUSD",1771284607221,0.0004,68745.0,68736.0,0.0728896]
["bitfinex","BTCUSD",1771284607427,0.07313293,68745.0,68736.0,0.0728896]
["bitfinex","BTCUSD",1771284608312,0.07313293,68745.0,68737.0,0.02364304]
["bitfinex","BTCUSD",1771284609524,0.0732064,68745.0,68737.0,0.02364304]
["bitfinex","BTCUSD",1771284610354,0.00047347,68745.0,68737.0,0.02364304]
["bitfinex","BTCUSD",1771284610555,0.07273383,68744.0,68736.0,0.0001484]
["bitfinex","BTCUSD",1771284610778,0.00047347,68745.0,68736.0,0.0001484]
["bitfinex","BTCUSD",1771284610982,0.00047347,68745.0,68737.0,0.07274041]
["bitfinex","BTCUSD",1771284611523,0.00047347,68745.0,68738.0,0.07273995]
["bitfinex","BTCUSD",1771284612470,0.00047347,68745.0,68738.0,0.07273996]
["bitfinex","BTCUSD",1771284612673,0.00047347,68745.0,68737.0,0.07273914]
["bitfinex","BTCUSD",1771284612997,0.00047347,68745.0,68738.0,0.07273988]
["bitfinex","BTCUSD",1771284613195,0.00047347,68745.0,68737.0,0.07274075]
["bitfinex","BTCUSD",1771284613396,0.0004,68748.0,68736.0,0.29111445]
["bitfinex","BTCUSD",1771284613574,0.0004,68755.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771284613775,0.0004,68755.0,68745.0,0.07273233]
["bitfinex","BTCUSD",1771284613977,0.0004,68755.0,68747.0,0.09533963]
["bitfinex","BTCUSD",1771284614198,0.0004,68755.0,68747.0,0.02260996]
["bitfinex","BTCUSD",1771284614576,0.0004,68755.0,68730.0,0.32399312]
["bitfinex","BTCUSD",1771284614577,0.0249058,68750.0,68730.0,0.32399312]
["bitfinex","BTCUSD",1771284614781,0.0249058,68739.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284614990,0.0249058,68731.0,68722.0,0.07288172]
["bitfinex","BTCUSD",1771284615186,0.09765442,68730.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284616271,0.0249058,68730.0,68722.0,0.07288162]
["bitfinex","BTCUSD",1771284616471,0.09765431,68730.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284616764,0.09805431,68730.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284619388,0.07274957,68729.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284619573,0.0253058,68730.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284619574,0.07275058,68728.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284619796,0.09765747,68727.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284620293,0.0004,68730.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284620470,0.0004,68730.0,68724.0,0.07275422]
["bitfinex","BTCUSD",1771284621150,0.2913656,68737.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284621151,0.0004,68737.0,68722.0,0.02273496]
["bitfinex","BTCUSD",1771284621354,0.07274848,68730.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284622710,0.07275048,68729.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284623240,0.07275064,68728.0,68722.0,0.000125]
["bitfinex","BTCUSD",1771284623441,0.07275064,68728.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284623644,0.07275135,68729.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284624047,0.07275059,68728.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284624210,0.07274673,68732.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284624414,0.07274747,68731.0,68723.0,0.07275568]
["bitfinex","BTCUSD",1771284624610,0.07274747,68731.0,68723.0,0.09536564]
["bitfinex","BTCUSD",1771284624872,0.07274747,68731.0,68723.0,0.02260996]
["bitfinex","BTCUSD",1771284626249,0.07274484,68734.0,68725.0,0.07275366]
["bitfinex","BTCUSD",1771284626686,0.07274568,68733.0,68724.0,0.0727545]
["bitfinex","BTCUSD",1771284626877,0.07274639,68732.0,68724.0,0.0727545]
["bitfinex","BTCUSD",1771284627135,0.07274639,68732.0,68723.0,0.09536553]
["bitfinex","BTCUSD",1771284627255,0.07274844,68730.0,68723.0,0.02260996]
["bitfinex","BTCUSD",1771284627458,0.07274844,68730.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284627938,0.07274844,68730.0,68722.0,0.07308175]
["bitfinex","BTCUSD",1771284628689,0.07274771,68731.0,68722.0,0.07308175]
["bitfinex","BTCUSD",1771284629773,0.07274639,68732.0,68722.0,0.07308175]
["bitfinex","BTCUSD",1771284629774,0.07274857,68730.0,68722.0,0.07308175]
["bitfinex","BTCUSD",1771284629969,0.09765437,68730.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284630685,0.07275058,68728.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284633567,0.07274987,68729.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284635642,0.07275105,68728.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284637274,0.0727497,68729.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284640270,0.07274883,68730.0,68722.0,0.000325]
["bitfinex","BTCUSD",1771284640444,0.07274793,68731.0,68722.0,0.07308179]
["bitfinex","BTCUSD",1771284640624,0.0004,68734.0,68726.0,0.07275195]
["bitfinex","BTCUSD",1771284641054,0.0004,68734.0,68727.0,0.07275156]
["bitfinex","BTCUSD",1771284641791,0.0004,68737.0,68730.0,0.09535829]
["bitfinex","BTCUSD",1771284641989,0.0004,68737.0,68731.0,0.07274731]
["bitfinex","BTCUSD",1771284642195,0.0004,68737.0,68731.0,0.09535727]
["bitfinex","BTCUSD",1771284643431,0.0004,68737.0,68729.0,0.02260996]
["bitfinex","BTCUSD",1771284643583,0.0004,68737.0,68735.0,0.09535222]
["bitfinex","BTCUSD",1771284644917,0.0004,68737.0,68735.0,0.02260996]
["bitfinex","BTCUSD",1771284645719,0.0004,68737.0,68735.0,0.09535302]
["bitfinex","BTCUSD",1771284645932,0.0004,68737.0,68734.0,0.07274226]
["bitfinex","BTCUSD",1771284645933,4e-05,68740.0,68730.0,0.07274843]
["bitfinex","BTCUSD",1771284646132,0.0004,68744.0,68738.0,0.07273984]
["bitfinex","BTCUSD",1771284646358,0.000125,68746.0,68736.0,0.02284462]
["bitfinex","BTCUSD",1771284646607,0.000125,68746.0,68742.0,0.07273542]
["bitfinex","BTCUSD",1771284646808,0.000125,68746.0,68742.0,0.09558004]
["bitfinex","BTCUSD",1771284647534,0.000125,68746.0,68743.0,0.07273463]
["bitfinex","BTCUSD",1771284647738,0.000125,68746.0,68742.0,0.02284462]
["bitfinex","BTCUSD",1771284647963,0.07273333,68745.0,68737.0,0.02284462]
["bitfinex","BTCUSD",1771284648161,0.07285847,68746.0,68737.0,0.09558553]
["bitfinex","BTCUSD",1771284648397,4e-05,68750.0,68743.0,0.07273445]
["bitfinex","BTCUSD",1771284648782,4e-05,68750.0,68741.0,0.07273606]
["bitfinex","BTCUSD",1771284648984,4e-05,68750.0,68740.0,0.02284462]
["bitfinex","BTCUSD",1771284649155,4e-05,68750.0,68745.0,0.02464074]
["bitfinex","BTCUSD",1771284649569,0.0009728,68748.0,68742.0,0.07273535]
["bitfinex","BTCUSD",1771284649781,0.0009728,68748.0,68743.0,0.07273466]
["bitfinex","BTCUSD",1771284650041,0.0009728,68748.0,68740.0,0.02464074]
["bitfinex","BTCUSD",1771284650212,0.0009728,68748.0,68746.0,0.07273127]
["bitfinex","BTCUSD",1771284650437,0.0009728,68748.0,68746.0,0.09737214]
["bitfinex","BTCUSD",1771284650667,0.0001286,68753.0,68738.0,0.29095687]
["bitfinex","BTCUSD",1771284650668,0.07272367,68754.0,68745.0,0.07273237]
["bitfinex","BTCUSD",1771284650988,0.07272367,68754.0,68745.0,0.07269237]
["bitfinex","BTCUSD",1771284651320,0.0004,68748.0,68745.0,0.09733311]
["bitfinex","BTCUSD",1771284651737,0.0004,68748.0,68746.0,0.02464074]
["bitfinex","BTCUSD",1771284654419,0.09364,68755.0,68747.0,0.07272942]
["bitfinex","BTCUSD",1771284656056,0.16636226,68755.0,68747.0,0.07272942]
["bitfinex","BTCUSD",1771284656809,0.16636226,68755.0,68746.0,0.07273115]
["bitfinex","BTCUSD",1771284657560,0.16636226,68755.0,68747.0,0.07273027]
["bitfinex","BTCUSD",1771284657763,0.09364,68755.0,68747.0,0.07273027]
["bitfinex","BTCUSD",1771284657968,0.0004,68748.0,68747.0,0.07273027]
["bitfinex","BTCUSD",1771284658215,0.09364,68755.0,68747.0,0.07273027]
["bitfinex","BTCUSD",1771284658587,0.09364,68755.0,68747.0,0.09737101]
["bitfinex","BTCUSD",1771284658786,0.09364,68755.0,68748.0,0.07272864]
["bitfinex","BTCUSD",1771284659189,0.0004,68755.0,68748.0,0.07272864]
["bitfinex","BTCUSD",1771284662311,0.0004,68755.0,68748.0,0.07272876]
["bitfinex","BTCUSD",1771284662518,0.55523855,68759.0,68747.0,0.02464074]
["bitfinex","BTCUSD",1771284662519,0.48252,68759.0,68747.0,0.09737012]
["bitfinex","BTCUSD",1771284662723,0.48252,68759.0,68756.0,0.07272092]
["bitfinex","BTCUSD",1771284662954,0.12487815,68759.0,68755.0,0.29088665]
["bitfinex","BTCUSD",1771284663162,0.02855404,68759.0,68758.0,0.09735955]
["bitfinex","BTCUSD",1771284663360,0.02855404,68759.0,68750.0,0.23632]
["bitfinex","BTCUSD",1771284663588,0.02855404,68759.0,68758.0,0.07271881]
["bitfinex","BTCUSD",1771284663801,0.02855404,68759.0,68757.0,0.09736019]
["bitfinex","BTCUSD",1771284664228,0.02855404,68759.0,68757.0,0.02464074]
["bitfinex","BTCUSD",1771284664809,0.02855404,68759.0,68756.0,0.07271898]
["bitfinex","BTCUSD",1771284665016,0.03210901,68758.0,68744.0,0.02464074]
["bitfinex","BTCUSD",1771284665352,0.03210901,68754.0,68740.0,0.07277722]
["bitfinex","BTCUSD",1771284665538,0.32390216,68752.0,68736.0,0.07274125]
["bitfinex","BTCUSD",1771284665862,0.03210901,68744.0,68736.0,0.07270125]
["bitfinex","BTCUSD",1771284666239,0.03210901,68744.0,68737.0,0.07274077]
["bitfinex","BTCUSD",1771284666457,0.03210901,68744.0,68738.0,0.07273984]
["bitfinex","BTCUSD",1771284666653,0.42877911,68750.0,68736.0,0.07274208]
["bitfinex","BTCUSD",1771284666974,0.07273149,68747.0,68738.0,0.07273979]
["bitfinex","BTCUSD",1771284667173,0.07273149,68747.0,68739.0,0.07273882]
["bitfinex","BTCUSD",1771284667345,0.1048405,68747.0,68739.0,0.07273882]
["bitfinex","BTCUSD",1771284667523,0.03210901,68747.0,68740.0,0.07273781]
["bitfinex","BTCUSD",1771284668146,0.07272874,68749.0,68739.0,0.07273697]
["bitfinex","BTCUSD",1771284668377,0.07272874,68749.0,68740.0,0.07273785]
["bitfinex","BTCUSD",1771284668608,0.07272939,68748.0,68738.0,0.0973807]
["bitfinex","BTCUSD",1771284668786,0.07273262,68745.0,68737.0,0.0727402]
["bitfinex","BTCUSD",1771284669010,0.03210901,68744.0,68737.0,0.0727402]
["bitfinex","BTCUSD",1771284669392,0.02343888,68748.0,68735.0,0.0003286]
["bitfinex","BTCUSD",1771284669594,0.05554789,68748.0,68740.0,0.07273683]
["bitfinex","BTCUSD",1771284669797,4e-05,68750.0,68741.0,0.07273621]
["bitfinex","BTCUSD",1771284670027,4e-05,68750.0,68740.0,0.02464074]
["bitfinex","BTCUSD",1771284670028,4e-05,68750.0,68742.0,0.07273469]
["bitfinex","BTCUSD",1771284670238,4e-05,68750.0,68740.0,0.32390216]
["bitfinex","BTCUSD",1771284670402,4e-05,68750.0,68744.0,0.07273298]
["bitfinex","BTCUSD",1771284672329,4e-05,68750.0,68745.0,0.07273249]
["bitfinex","BTCUSD",1771284672542,4e-05,68750.0,68744.0,0.0727333]
["bitfinex","BTCUSD",1771284673793,4e-05,68750.0,68745.0,0.07273235]
["bitfinex","BTCUSD",1771284674000,4e-05,68750.0,68744.0,0.07273325]
["bitfinex","BTCUSD",1771284674558,4e-05,68750.0,68743.0,0.07273262]
["bitfinex","BTCUSD",1771284674760,0.0727677,68750.0,68741.0,0.0727362]
["bitfinex","BTCUSD",1771284675035,4e-05,68750.0,68742.0,0.07273557]
["bitfinex","BTCUSD",1771284676971,4e-05,68750.0,68741.0,0.07273485]
["bitfinex","BTCUSD",1771284677171,4e-05,68750.0,68742.0,0.07273573]
["bitfinex","BTCUSD",1771284677473,4e-05,68750.0,68746.0,0.07273132]
["bitfinex","BTCUSD",1771284677689,4e-05,68750.0,68739.0,0.02462007]
["bitfinex","BTCUSD",1771284677935,4e-05,68750.0,68745.0,0.07273176]
["bitfinex","BTCUSD",1771284678287,4e-05,68750.0,68743.0,0.0727342]
["bitfinex","BTCUSD",1771284678852,4e-05,68750.0,68744.0,0.07273351]
["bitfinex","BTCUSD",1771284679694,4e-05,68750.0,68743.0,0.0727342]
["bitfinex","BTCUSD",1771284680247,4e-05,68750.0,68742.0,0.07273503]
["bitfinex","BTCUSD",1771284681001,0.03144863,68749.0,68737.0,0.23688]
["bitfinex","BTCUSD",1771284681207,0.07273214,68746.0,68737.0,0.30962064]
["bitfinex","BTCUSD",1771284681363,0.0727326,68745.0,68737.0,0.30962064]
["bitfinex","BTCUSD",1771284681568,0.03144863,68743.0,68736.0,0.45458624]
["bitfinex","BTCUSD",1771284681915,0.03144863,68742.0,68736.0,0.22431798]
["bitfinex","BTCUSD",1771284682055,0.02391484,68743.0,68736.0,0.22431798]
["bitfinex","BTCUSD",1771284684157,0.02391484,68743.0,68737.0,0.07274089]
["bitfinex","BTCUSD",1771284684360,0.02391484,68743.0,68736.0,0.07274176]
["bitfinex","BTCUSD",1771284684942,0.09664972,68743.0,68735.0,0.07307157]
["bitfinex","BTCUSD",1771284685468,0.09664972,68743.0,68736.0,0.0002]
["bitfinex","BTCUSD",1771284685672,0.07274737,68731.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284685874,0.02391484,68734.0,68721.0,0.24221491]
["bitfinex","BTCUSD",1771284686016,0.07274534,68733.0,68723.0,0.07275509]
["bitfinex","BTCUSD",1771284686216,0.02391484,68734.0,68721.0,0.02474867]
["bitfinex","BTCUSD",1771284686518,0.10419003,68737.0,68721.0,0.0001286]
["bitfinex","BTCUSD",1771284686743,0.03144863,68737.0,68728.0,0.07275033]
["bitfinex","BTCUSD",1771284686946,0.03144863,68737.0,68729.0,0.07274856]
["bitfinex","BTCUSD",1771284688223,4e-05,68740.0,68726.0,0.29100644]
["bitfinex","BTCUSD",1771284688430,4e-05,68740.0,68735.0,0.07274301]
["bitfinex","BTCUSD",1771284688653,0.07286077,68746.0,68737.0,0.07274062]
["bitfinex","BTCUSD",1771284688819,0.07286077,68746.0,68739.0,0.07273848]
["bitfinex","BTCUSD",1771284688820,0.00025479,68746.0,68739.0,0.07273848]
["bitfinex","BTCUSD",1771284689388,0.00025479,68746.0,68741.0,0.07273607]
["bitfinex","BTCUSD",1771284690354,0.02391484,68752.0,68737.0,0.29096303]
["bitfinex","BTCUSD",1771284690355,0.0001686,68760.0,68737.0,0.29096303]
["bitfinex","BTCUSD",1771284690551,0.07272838,68749.0,68741.0,0.07273613]
["bitfinex","BTCUSD",1771284690717,0.05549207,68753.0,68741.0,0.07273613]
["bitfinex","BTCUSD",1771284690718,0.07272817,68750.0,68741.0,0.07273613]
["bitfinex","BTCUSD",1771284690927,0.07272841,68749.0,68741.0,0.07273613]
["bitfinex","BTCUSD",1771284691554,0.07272654,68751.0,68741.0,0.07273613]
["bitfinex","BTCUSD",1771284691732,0.07272837,68749.0,68740.0,0.07277761]
["bitfinex","BTCUSD",1771284692542,0.07272837,68749.0,68740.0,0.07263508]
["bitfinex","BTCUSD",1771284693699,0.07316762,68750.0,68741.0,0.07273644]
["bitfinex","BTCUSD",1771284694014,0.07272837,68749.0,68741.0,0.07273644]
["bitfinex","BTCUSD",1771284695243,0.07316764,68750.0,68741.0,0.07273644]
["bitfinex","BTCUSD",1771284695427,0.07272863,68749.0,68740.0,0.07263508]
["bitfinex","BTCUSD",1771284696034,0.00044,68750.0,68743.0,0.07273388]
["bitfinex","BTCUSD",1771284696279,0.07272603,68752.0,68743.0,0.07273388]
["bitfinex","BTCUSD",1771284696616,0.07272648,68751.0,68743.0,0.07273388]
["bitfinex","BTCUSD",1771284696815,0.07272642,68751.0,68742.0,0.07273391]
["bitfinex","BTCUSD",1771284697020,0.07272621,68751.0,68742.0,0.07273391]
["bitfinex","BTCUSD",1771284699164,0.07312229,68755.0,68741.0,0.07273573]
["bitfinex","BTCUSD",1771284699354,0.07312229,68755.0,68746.0,0.07273093]
["bitfinex","BTCUSD",1771284699925,0.0004,68750.0,68746.0,0.07273093]
["bitfinex","BTCUSD",1771284702511,0.0004,68750.0,68746.0,0.097351]
["bitfinex","BTCUSD",1771284702998,0.0004,68750.0,68742.0,0.2909395]
["bitfinex","BTCUSD",1771284702999,0.0004,68750.0,68743.0,0.07273456]
["bitfinex","BTCUSD",1771284703252,0.0004,68750.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771284703253,0.0004,68750.0,68742.0,0.07273391]
["bitfinex","BTCUSD",1771284703469,0.0004,68750.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1771284703668,0.0004,68750.0,68745.0,0.07273185]
["bitfinex","BTCUSD",1771284704018,0.0004,68750.0,68742.0,0.09735488]
["bitfinex","BTCUSD",1771284704750,0.0004,68750.0,68742.0,0.07273481]
["bitfinex","BTCUSD",1771284704930,0.0004,68750.0,68741.0,0.07273485]
["bitfinex","BTCUSD",1771284705111,0.0004,68750.0,68743.0,0.07273454]
["bitfinex","BTCUSD",1771284705531,0.0004,68750.0,68742.0,0.07273509]
["bitfinex","BTCUSD",1771284705736,0.07312731,68750.0,68740.0,4e-05]
["bitfinex","BTCUSD",1771284706059,0.07312731,68750.0,68742.0,0.07273549]
["bitfinex","BTCUSD",1771284706592,0.07312731,68750.0,68741.0,0.07273596]
["bitfinex","BTCUSD",1771284706883,0.0004,68755.0,68747.0,0.07273008]
["bitfinex","BTCUSD",1771284707091,0.0004,68755.0,68748.0,0.09561464]
["bitfinex","BTCUSD",1771284707293,0.0004,68755.0,68748.0,0.0228859]
["bitfinex","BTCUSD",1771284707639,0.0004,68755.0,68749.0,0.07272794]
["bitfinex","BTCUSD",1771284707856,0.0004,68755.0,68750.0,0.07272699]
["bitfinex","BTCUSD",1771284708068,0.0004,68757.0,68749.0,0.0229259]
["bitfinex","BTCUSD",1771284708279,0.0004,68757.0,68754.0,0.09564791]
["bitfinex","BTCUSD",1771284708487,0.0731142,68763.0,68745.0,0.3236893]
["bitfinex","BTCUSD",1771284708488,0.07270906,68768.0,68758.0,0.0229259]
["bitfinex","BTCUSD",1771284708705,0.07310922,68769.0,68759.0,0.07271745]
["bitfinex","BTCUSD",1771284708914,0.07310922,68769.0,68750.0,0.3237293]
["bitfinex","BTCUSD",1771284708915,0.0004,68769.0,68753.0,0.29089216]
["bitfinex","BTCUSD",1771284709129,0.0004,68769.0,68759.0,0.02401091]
["bitfinex","BTCUSD",1771284709350,0.0004,68769.0,68760.0,0.07271669]
["bitfinex","BTCUSD",1771284709816,0.0004,68769.0,68761.0,0.0727156]
["bitfinex","BTCUSD",1771284709985,0.0004,68769.0,68761.0,0.09672651]
["bitfinex","BTCUSD",1771284712170,0.0004,68769.0,68763.0,0.07271273]
["bitfinex","BTCUSD",1771284712773,0.0004,68769.0,68764.0,0.07271242]
["bitfinex","BTCUSD",1771284715408,0.0004,68769.0,68763.0,0.07271311]
["bitfinex","BTCUSD",1771284715724,0.0004,68769.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284715902,0.03382025,68763.0,68755.0,0.07272111]
["bitfinex","BTCUSD",1771284716101,0.03382025,68762.0,68755.0,0.07272111]
["bitfinex","BTCUSD",1771284716506,0.03422025,68766.0,68751.0,0.02401091]
["bitfinex","BTCUSD",1771284716730,0.0004,68766.0,68759.0,0.07271707]
["bitfinex","BTCUSD",1771284716938,0.0004,68766.0,68757.0,0.02401091]
["bitfinex","BTCUSD",1771284717459,0.0004,68766.0,68762.0,0.07271415]
["bitfinex","BTCUSD",1771284718345,0.0004,68766.0,68761.0,0.07271366]
["bitfinex","BTCUSD",1771284718535,0.0004,68766.0,68761.0,0.09672457]
["bitfinex","BTCUSD",1771284718734,0.0004,68766.0,68763.0,0.07271339]
["bitfinex","BTCUSD",1771284719509,0.0004,68766.0,68762.0,0.07271412]
["bitfinex","BTCUSD",1771284719922,0.0004,68766.0,68755.0,0.02401091]
["bitfinex","BTCUSD",1771284720121,0.07311103,68766.0,68758.0,0.07271876]
["bitfinex","BTCUSD",1771284720325,0.07311103,68766.0,68756.0,0.07272028]
["bitfinex","BTCUSD",1771284720326,0.10693128,68766.0,68756.0,0.07272028]
["bitfinex","BTCUSD",1771284720542,0.10693147,68766.0,68754.0,0.072722]
["bitfinex","BTCUSD",1771284720753,0.0727124,68765.0,68755.0,0.07272106]
["bitfinex","BTCUSD",1771284720959,0.03382025,68765.0,68757.0,0.07271986]
["bitfinex","BTCUSD",1771284721157,0.0004,68766.0,68752.0,0.02401091]
["bitfinex","BTCUSD",1771284721359,0.0004,68766.0,68756.0,0.29088189]
["bitfinex","BTCUSD",1771284721560,0.0004,68766.0,68764.0,0.07271173]
["bitfinex","BTCUSD",1771284722211,0.0004,68766.0,68765.0,0.0727114]
["bitfinex","BTCUSD",1771284722505,0.0004,68766.0,68763.0,0.07271173]
["bitfinex","BTCUSD",1771284722506,0.07313616,68780.0,68771.0,0.07270437]
["bitfinex","BTCUSD",1771284722657,0.09376579,68778.0,68772.0,0.072704]
["bitfinex","BTCUSD",1771284723018,0.05662471,68777.0,68759.0,0.07271688]
["bitfinex","BTCUSD",1771284723228,0.09551329,68768.0,68756.0,0.07272091]
["bitfinex","BTCUSD",1771284723392,0.07271217,68766.0,68757.0,0.07271927]
["bitfinex","BTCUSD",1771284723759,0.07271131,68767.0,68757.0,0.07271927]
["bitfinex","BTCUSD",1771284723969,0.07270576,68771.0,68761.0,0.07271461]
["bitfinex","BTCUSD",1771284724167,0.07270576,68771.0,68753.0,0.03374965]
["bitfinex","BTCUSD",1771284724168,0.02280446,68775.0,68762.0,0.07271358]
["bitfinex","BTCUSD",1771284724377,0.07270316,68773.0,68760.0,0.02405091]
["bitfinex","BTCUSD",1771284724576,0.07270049,68776.0,68767.0,0.07270917]
["bitfinex","BTCUSD",1771284724847,0.07270083,68775.0,68766.0,0.07270835]
["bitfinex","BTCUSD",1771284725233,0.0727002,68776.0,68767.0,0.07270889]
["bitfinex","BTCUSD",1771284725466,0.07270059,68777.0,68765.0,0.02401091]
["bitfinex","BTCUSD",1771284725467,0.07270374,68773.0,68765.0,0.02401091]
["bitfinex","BTCUSD",1771284725665,0.07270374,68773.0,68764.0,0.07271186]
["bitfinex","BTCUSD",1771284726001,0.07270374,68773.0,68765.0,0.07271138]
["bitfinex","BTCUSD",1771284726345,0.07270374,68773.0,68764.0,0.07271221]
["bitfinex","BTCUSD",1771284727287,0.07270406,68772.0,68764.0,0.07271221]
["bitfinex","BTCUSD",1771284728384,0.07271355,68763.0,68751.0,0.02401091]
["bitfinex","BTCUSD",1771284728608,0.07271429,68763.0,68754.0,0.07292226]
["bitfinex","BTCUSD",1771284728810,0.02280446,68766.0,68758.0,0.07271865]
["bitfinex","BTCUSD",1771284729016,4e-05,68770.0,68769.0,0.07270717]
["bitfinex","BTCUSD",1771284729229,0.00056579,68778.0,68770.0,0.0727057]
["bitfinex","BTCUSD",1771284729650,0.07326365,68778.0,68770.0,0.0727057]
["bitfinex","BTCUSD",1771284731549,0.07326365,68778.0,68769.0,0.07270706]
["bitfinex","BTCUSD",1771284731724,0.00056579,68778.0,68766.0,0.02401091]
["bitfinex","BTCUSD",1771284731896,0.0726999,68776.0,68767.0,0.07270856]
["bitfinex","BTCUSD",1771284732102,0.07310363,68773.0,68764.0,0.07271189]
["bitfinex","BTCUSD",1771284733067,0.07310363,68773.0,68760.0,0.3337269]
["bitfinex","BTCUSD",1771284733068,0.07270732,68769.0,68760.0,0.3337269]
["bitfinex","BTCUSD",1771284733199,0.07270732,68769.0,68760.0,0.26101091]
["bitfinex","BTCUSD",1771284733430,0.07270734,68769.0,68760.0,0.33372733]
["bitfinex","BTCUSD",1771284734325,0.07270734,68769.0,68760.0,0.33358489]
["bitfinex","BTCUSD",1771284734510,0.07270734,68769.0,68761.0,0.07271556]
["bitfinex","BTCUSD",1771284734708,4e-05,68770.0,68762.0,0.07271361]
["bitfinex","BTCUSD",1771284734911,0.0004,68769.0,68762.0,0.07271361]
["bitfinex","BTCUSD",1771284735107,0.0004,68769.0,68760.0,0.26106847]
["bitfinex","BTCUSD",1771284735511,0.0004,68769.0,68759.0,0.07271733]
["bitfinex","BTCUSD",1771284735512,0.0004,68769.0,68754.0,0.07292281]
["bitfinex","BTCUSD",1771284735711,0.0004,68769.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771284735712,0.0248194,68766.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771284735933,0.09753043,68766.0,68756.0,0.07271991]
["bitfinex","BTCUSD",1771284736142,0.07271144,68765.0,68756.0,0.07271991]
["bitfinex","BTCUSD",1771284736354,0.07271144,68765.0,68755.0,0.07272159]
["bitfinex","BTCUSD",1771284736560,0.07271271,68764.0,68755.0,0.07272159]
["bitfinex","BTCUSD",1771284736761,0.07271144,68765.0,68756.0,0.07272053]
["bitfinex","BTCUSD",1771284737191,0.07271283,68764.0,68755.0,0.07272159]
["bitfinex","BTCUSD",1771284737401,0.09753166,68766.0,68755.0,0.07272159]
["bitfinex","BTCUSD",1771284737846,0.0727114,68765.0,68756.0,0.07272071]
["bitfinex","BTCUSD",1771284738606,0.07271159,68765.0,68754.0,0.07292113]
["bitfinex","BTCUSD",1771284738832,0.07271331,68764.0,68754.0,0.07292113]
["bitfinex","BTCUSD",1771284739032,0.07271331,68764.0,68755.0,0.07272197]
["bitfinex","BTCUSD",1771284739251,0.07271443,68763.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771284739622,0.03189376,68769.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771284739623,0.03149376,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771284739797,0.07272208,68755.0,68747.0,0.07289042]
["bitfinex","BTCUSD",1771284740227,0.07272306,68754.0,68747.0,0.00016]
["bitfinex","BTCUSD",1771284740515,0.12903546,68755.0,68747.0,0.00016]
["bitfinex","BTCUSD",1771284740817,0.07272153,68756.0,68747.0,0.07289028]
["bitfinex","BTCUSD",1771284741633,0.07272153,68756.0,68747.0,0.07329708]
["bitfinex","BTCUSD",1771284742443,0.07272229,68755.0,68747.0,0.0005668]
["bitfinex","BTCUSD",1771284742654,0.07272308,68754.0,68747.0,0.0005668]
["bitfinex","BTCUSD",1771284743160,0.07272209,68755.0,68747.0,0.0005668]
["bitfinex","BTCUSD",1771284743348,0.07272153,68756.0,68747.0,0.07329652]
["bitfinex","BTCUSD",1771284746099,0.07272301,68755.0,68747.0,0.0005668]
["bitfinex","BTCUSD",1771284746517,0.32368068,68760.0,68742.0,0.000155]
["bitfinex","BTCUSD",1771284746720,0.07272899,68749.0,68742.0,0.000155]
["bitfinex","BTCUSD",1771284748196,0.0727291,68750.0,68742.0,0.000155]
["bitfinex","BTCUSD",1771284748843,0.32237637,68757.0,68742.0,0.000155]
["bitfinex","BTCUSD",1771284749045,0.07272391,68754.0,68745.0,0.07273197]
["bitfinex","BTCUSD",1771284749474,0.0727244,68753.0,68744.0,0.07273323]
["bitfinex","BTCUSD",1771284753656,0.07272417,68753.0,68745.0,0.07273198]
["bitfinex","BTCUSD",1771284757989,0.07272417,68753.0,68744.0,0.07273323]
["bitfinex","BTCUSD",1771284758313,0.07272417,68753.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771284760939,0.07272536,68752.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771284761944,0.0727268,68751.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771284762929,0.0004,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771284763134,0.16590916,68768.0,68757.0,0.02411587]
["bitfinex","BTCUSD",1771284763316,0.0727108,68766.0,68757.0,0.09683573]
["bitfinex","BTCUSD",1771284763518,0.07271148,68765.0,68757.0,0.09683573]
["bitfinex","BTCUSD",1771284764145,0.07270967,68767.0,68757.0,0.02411587]
["bitfinex","BTCUSD",1771284764462,0.07270967,68767.0,68759.0,0.02385576]
["bitfinex","BTCUSD",1771284765048,0.0932,68768.0,68759.0,0.02385576]
["bitfinex","BTCUSD",1771284765840,0.0932,68768.0,68762.0,0.07271458]
["bitfinex","BTCUSD",1771284765988,0.00044,68780.0,68770.0,0.32530693]
["bitfinex","BTCUSD",1771284766216,0.00086069,68780.0,68778.0,0.07269688]
["bitfinex","BTCUSD",1771284766409,0.000155,68781.0,68780.0,0.07269555]
["bitfinex","BTCUSD",1771284766611,0.000155,68789.0,68781.0,0.0965502]
["bitfinex","BTCUSD",1771284766809,0.000155,68789.0,68781.0,0.02385576]
["bitfinex","BTCUSD",1771284766810,0.0004,68788.0,68781.0,0.02385576]
["bitfinex","BTCUSD",1771284767383,0.0004,68788.0,68780.0,0.07269539]
["bitfinex","BTCUSD",1771284767384,0.0004,68788.0,68784.0,0.07269055]
["bitfinex","BTCUSD",1771284767557,0.0004,68788.0,68785.0,0.02385576]
["bitfinex","BTCUSD",1771284767762,0.0004,68787.0,68785.0,0.02427645]
["bitfinex","BTCUSD",1771284768060,0.000155,68789.0,68785.0,0.02427645]
["bitfinex","BTCUSD",1771284768252,0.0004,68788.0,68785.0,0.02427645]
["bitfinex","BTCUSD",1771284769659,0.07268848,68787.0,68785.0,0.00042069]
["bitfinex","BTCUSD",1771284770030,0.072689,68787.0,68778.0,0.34708747]
["bitfinex","BTCUSD",1771284770247,0.07310963,68787.0,68778.0,0.02344679]
["bitfinex","BTCUSD",1771284770650,0.00042063,68787.0,68784.0,0.07269124]
["bitfinex","BTCUSD",1771284770850,0.00042063,68787.0,68784.0,0.09613803]
["bitfinex","BTCUSD",1771284771077,0.00042063,68787.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771284771340,0.00042063,68787.0,68786.0,0.096136]
["bitfinex","BTCUSD",1771284771650,0.000155,68789.0,68786.0,0.02344679]
["bitfinex","BTCUSD",1771284773362,0.000155,68789.0,68787.0,0.07268743]
["bitfinex","BTCUSD",1771284773574,0.000155,68789.0,68788.0,0.02330462]
["bitfinex","BTCUSD",1771284775541,0.0004,68794.0,68789.0,0.02344679]
["bitfinex","BTCUSD",1771284775739,0.0004,68794.0,68790.0,0.07268393]
["bitfinex","BTCUSD",1771284775943,0.0008,68794.0,68790.0,0.02344679]
["bitfinex","BTCUSD",1771284779534,0.07348081,68794.0,68785.0,0.09613664]
["bitfinex","BTCUSD",1771284779742,0.07308081,68794.0,68785.0,0.09613664]
["bitfinex","BTCUSD",1771284780915,0.0004,68794.0,68786.0,0.02344679]
["bitfinex","BTCUSD",1771284781346,0.0004,68794.0,68786.0,0.09613515]
["bitfinex","BTCUSD",1771284781561,0.07308097,68794.0,68786.0,0.02364679]
["bitfinex","BTCUSD",1771284783360,0.07308097,68794.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771284783361,0.03363868,68793.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771284783558,0.0008,68794.0,68773.0,0.07270205]
["bitfinex","BTCUSD",1771284783559,0.07268603,68789.0,68773.0,0.07270205]
["bitfinex","BTCUSD",1771284783762,0.07269266,68783.0,68773.0,0.00042063]
["bitfinex","BTCUSD",1771284783967,0.07269266,68783.0,68774.0,0.07270119]
["bitfinex","BTCUSD",1771284786994,0.07269266,68783.0,68775.0,0.07270061]
["bitfinex","BTCUSD",1771284787361,4e-05,68790.0,68773.0,0.03410698]
["bitfinex","BTCUSD",1771284787639,4e-05,68790.0,68780.0,0.32364068]
["bitfinex","BTCUSD",1771284787640,0.0004,68789.0,68780.0,0.32364068]
["bitfinex","BTCUSD",1771284787842,0.0004,68789.0,68786.0,0.02344679]
["bitfinex","BTCUSD",1771284788264,0.0004,68789.0,68785.0,0.07268983]
["bitfinex","BTCUSD",1771284788265,0.0004,68789.0,68783.0,0.07269163]
["bitfinex","BTCUSD",1771284791186,0.0004,68789.0,68782.0,0.09613959]
["bitfinex","BTCUSD",1771284791829,0.0004,68789.0,68783.0,0.07269221]
["bitfinex","BTCUSD",1771284792164,0.07268842,68787.0,68782.0,0.02344679]
["bitfinex","BTCUSD",1771284792287,0.0726878,68788.0,68782.0,0.02344679]
["bitfinex","BTCUSD",1771284793143,0.0004,68789.0,68782.0,0.02344679]
["bitfinex","BTCUSD",1771284793288,0.0004,68789.0,68783.0,0.0726917]
["bitfinex","BTCUSD",1771284797073,0.0004,68794.0,68791.0,0.0726831]
["bitfinex","BTCUSD",1771284797233,0.0004,68797.0,68786.0,0.03510764]
["bitfinex","BTCUSD",1771284797234,0.0004,68797.0,68792.0,0.02453874]
["bitfinex","BTCUSD",1771284797683,0.0004,68797.0,68786.0,0.03510764]
["bitfinex","BTCUSD",1771284797889,0.0004,68797.0,68792.0,0.0972216]
["bitfinex","BTCUSD",1771284798084,0.0004,68797.0,68792.0,0.02453874]
["bitfinex","BTCUSD",1771284798336,4e-05,68800.0,68796.0,0.03510764]
["bitfinex","BTCUSD",1771284798549,4e-05,68810.0,68798.0,0.03510764]
["bitfinex","BTCUSD",1771284798725,0.0726699,68805.0,68799.0,0.02453874]
["bitfinex","BTCUSD",1771284799372,0.093315,68806.0,68799.0,0.02453874]
["bitfinex","BTCUSD",1771284799582,0.00012611,68805.0,68799.0,0.0726754]
["bitfinex","BTCUSD",1771284799791,0.00012611,68805.0,68800.0,0.02453874]
["bitfinex","BTCUSD",1771284800027,0.00012611,68805.0,68801.0,0.07267293]
["bitfinex","BTCUSD",1771284800173,0.00012611,68805.0,68798.0,0.03510764]
["bitfinex","BTCUSD",1771284800174,0.00064061,68805.0,68802.0,0.02453874]
["bitfinex","BTCUSD",1771284800556,0.0004,68804.0,68802.0,0.02453874]
["bitfinex","BTCUSD",1771284800755,0.0004,68804.0,68802.0,0.02397014]
["bitfinex","BTCUSD",1771284800956,0.0004,68804.0,68802.0,0.01306022]
["bitfinex","BTCUSD",1771284801158,0.0009145,68804.0,68802.0,0.01306022]
["bitfinex","BTCUSD",1771284803156,0.07268392,68791.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284803330,0.0009145,68804.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284803331,0.07268246,68793.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771284803531,0.29073157,68792.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771284803734,0.07269095,68785.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771284804227,0.07269228,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771284804475,0.0002055,68786.0,68775.0,0.02453874]
["bitfinex","BTCUSD",1771284804673,0.0002055,68786.0,68774.0,0.00016]
["bitfinex","BTCUSD",1771284804674,0.07269875,68777.0,68774.0,0.00016]
["bitfinex","BTCUSD",1771284804802,0.31574308,68782.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284805003,0.07269864,68778.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284805205,0.31574308,68782.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284805206,0.07269829,68779.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771284805440,0.07269829,68779.0,68772.0,0.00062063]
["bitfinex","BTCUSD",1771284805637,0.03315654,68783.0,68772.0,0.00062063]
["bitfinex","BTCUSD",1771284805838,0.0002055,68786.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284805839,0.07270378,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284806132,0.07312415,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284806933,0.00042037,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284807134,0.0731241,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284807334,0.07270573,68771.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284808289,0.07270616,68770.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284810711,0.0727051,68771.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284811726,0.07312356,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284812046,0.00042037,68773.0,68767.0,0.07290891]
["bitfinex","BTCUSD",1771284812542,0.00042037,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284812751,0.07270823,68768.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284812970,0.07270562,68771.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284813786,0.00042037,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771284819038,0.07273598,68780.0,68771.0,0.09724344]
["bitfinex","BTCUSD",1771284819243,0.00013775,68780.0,68771.0,0.02453874]
["bitfinex","BTCUSD",1771284819444,0.07283391,68780.0,68771.0,0.09724353]
["bitfinex","BTCUSD",1771284819647,0.00013775,68780.0,68773.0,0.02453874]
["bitfinex","BTCUSD",1771284820204,0.00013775,68780.0,68774.0,0.07270186]
["bitfinex","BTCUSD",1771284820423,0.00013775,68780.0,68775.0,0.07270039]
["bitfinex","BTCUSD",1771284820616,0.00013775,68780.0,68773.0,0.02453874]
["bitfinex","BTCUSD",1771284821708,0.00013775,68780.0,68775.0,0.09723942]
["bitfinex","BTCUSD",1771284821880,0.0002055,68786.0,68774.0,0.02453874]
["bitfinex","BTCUSD",1771284822092,0.0002055,68786.0,68774.0,0.02464884]
["bitfinex","BTCUSD",1771284822299,0.0004,68780.0,68777.0,0.07269786]
["bitfinex","BTCUSD",1771284822496,0.0004,68780.0,68777.0,0.06179773]
["bitfinex","BTCUSD",1771284823443,0.0004,68780.0,68776.0,0.07269943]
["bitfinex","BTCUSD",1771284823649,0.0004,68780.0,68774.0,0.02464884]
["bitfinex","BTCUSD",1771284823832,0.0004,68780.0,68775.0,0.07270076]
["bitfinex","BTCUSD",1771284824224,0.0004,68780.0,68774.0,0.09735055]
["bitfinex","BTCUSD",1771284826270,0.0004,68780.0,68774.0,0.0001101]
["bitfinex","BTCUSD",1771284826471,0.0726972,68779.0,68774.0,0.0001101]
["bitfinex","BTCUSD",1771284827359,0.07269777,68778.0,68774.0,0.0001101]
["bitfinex","BTCUSD",1771284827560,0.07309656,68780.0,68774.0,0.0001101]
["bitfinex","BTCUSD",1771284827761,0.07269702,68779.0,68774.0,0.0001101]
["bitfinex","BTCUSD",1771284830081,0.07269781,68778.0,68774.0,0.0001101]
["bitfinex","BTCUSD",1771284830252,0.02433907,68779.0,68767.0,0.07290843]
["bitfinex","BTCUSD",1771284830458,0.09663753,68778.0,68769.0,0.07270682]
["bitfinex","BTCUSD",1771284830686,0.0004,68779.0,68771.0,0.07270415]
["bitfinex","BTCUSD",1771284835618,0.07269852,68778.0,68770.0,0.02478417]
["bitfinex","BTCUSD",1771284835825,0.07269884,68777.0,68770.0,0.02478417]
["bitfinex","BTCUSD",1771284836256,0.07269798,68778.0,68769.0,0.07270713]
["bitfinex","BTCUSD",1771284836459,0.07269798,68778.0,68769.0,0.06238953]
["bitfinex","BTCUSD",1771284837231,0.0004,68779.0,68771.0,0.07270448]
["bitfinex","BTCUSD",1771284838803,0.07309661,68779.0,68771.0,0.07270448]
["bitfinex","BTCUSD",1771284839022,0.0004,68779.0,68771.0,0.07270448]
["bitfinex","BTCUSD",1771284840571,0.07309666,68779.0,68771.0,0.07270448]
["bitfinex","BTCUSD",1771284841823,0.07309666,68779.0,68763.0,0.03418995]
["bitfinex","BTCUSD",1771284841824,0.29079488,68778.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771284842035,0.0004,68779.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771284842036,0.07270359,68773.0,68764.0,0.07271152]
["bitfinex","BTCUSD",1771284842234,0.0324864,68775.0,68764.0,0.07271152]
["bitfinex","BTCUSD",1771284842235,0.09664266,68774.0,68764.0,0.07271152]
["bitfinex","BTCUSD",1771284842560,0.07270402,68772.0,68763.0,0.07291322]
["bitfinex","BTCUSD",1771284843651,0.09664202,68774.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771284844012,0.00052606,68779.0,68604.0,1.3097543]
["bitfinex","BTCUSD",1771284844013,4e-05,68770.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771284844217,0.07271493,68762.0,68753.0,0.07292346]
["bitfinex","BTCUSD",1771284844419,0.07271386,68763.0,68754.0,0.07272288]
["bitfinex","BTCUSD",1771284844834,0.02393907,68760.0,68753.0,0.0729235]
["bitfinex","BTCUSD",1771284845008,0.07271532,68762.0,68753.0,0.0729235]
["bitfinex","BTCUSD",1771284845422,0.07271532,68762.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284845423,0.02393907,68760.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284845632,0.32338819,68760.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284845844,0.34732726,68760.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284846052,0.07271881,68758.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284846254,0.09665721,68759.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284846455,0.02393907,68759.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284846860,0.07271978,68758.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284847093,0.07272055,68757.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771284847297,0.07272055,68757.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284847707,0.07272055,68757.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771284847912,0.09665962,68757.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771284848897,0.07272266,68755.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284849095,0.02393907,68757.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284849615,0.07271953,68758.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284849616,0.07272108,68756.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284850189,0.07271953,68758.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284850640,0.07272132,68756.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284850908,0.02393907,68759.0,68751.0,0.07272607]
["bitfinex","BTCUSD",1771284851075,0.39610548,68760.0,68751.0,0.07272607]
["bitfinex","BTCUSD",1771284851280,0.07271853,68759.0,68750.0,0.07318756]
["bitfinex","BTCUSD",1771284851456,0.07271989,68757.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284851659,0.07271775,68759.0,68750.0,0.07318705]
["bitfinex","BTCUSD",1771284852124,0.0727203,68757.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284852331,0.07272201,68755.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284852740,0.35587459,68760.0,68750.0,0.00046037]
["bitfinex","BTCUSD",1771284852945,0.35587459,68760.0,68741.0,0.07293582]
["bitfinex","BTCUSD",1771284852946,0.07272754,68750.0,68741.0,0.07293582]
["bitfinex","BTCUSD",1771284853156,0.07272646,68751.0,68745.0,0.00016]
["bitfinex","BTCUSD",1771284853573,0.32342819,68760.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771284853574,0.07272914,68749.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771284853777,0.09666821,68749.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771284854187,0.07272938,68748.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771284854394,0.02393907,68749.0,68741.0,0.07293617]
["bitfinex","BTCUSD",1771284854607,0.02393907,68749.0,68742.0,0.07273568]
["bitfinex","BTCUSD",1771284854809,0.07272658,68751.0,68742.0,0.07273568]
["bitfinex","BTCUSD",1771284855350,0.07272658,68751.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284855743,0.02425749,68753.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284855952,0.0727283,68750.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284856925,0.07272876,68749.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284858118,0.07272944,68748.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284858524,0.0727283,68750.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284858525,0.07272843,68749.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284858732,0.0727283,68750.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284858935,0.07272833,68749.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284859562,0.07272972,68748.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284859977,0.07273052,68747.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284860274,0.07273052,68747.0,68739.0,0.0002268]
["bitfinex","BTCUSD",1771284860275,0.0727336,68745.0,68739.0,0.0002268]
["bitfinex","BTCUSD",1771284860411,0.02425749,68747.0,68739.0,0.07309171]
["bitfinex","BTCUSD",1771284860615,0.02425749,68747.0,68739.0,0.00035299]
["bitfinex","BTCUSD",1771284860840,0.07273261,68745.0,68739.0,0.00035299]
["bitfinex","BTCUSD",1771284861076,0.07273121,68748.0,68739.0,0.00035299]
["bitfinex","BTCUSD",1771284861876,0.07273121,68748.0,68739.0,0.0730913]
["bitfinex","BTCUSD",1771284862207,0.07273151,68746.0,68739.0,0.00035299]
["bitfinex","BTCUSD",1771284862408,0.07273264,68745.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771284862931,0.07273264,68745.0,68743.0,0.0004268]
["bitfinex","BTCUSD",1771284863361,0.09702492,68750.0,68743.0,0.0004268]
["bitfinex","BTCUSD",1771284863649,0.07272905,68749.0,68743.0,0.0004268]
["bitfinex","BTCUSD",1771284864939,0.07272905,68749.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771284864940,0.03132119,68741.0,68730.0,0.0001683]
["bitfinex","BTCUSD",1771284865169,0.07274128,68737.0,68730.0,0.0001683]
["bitfinex","BTCUSD",1771284866886,0.07274128,68737.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284867080,0.07274219,68736.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284867281,0.07274315,68735.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284867707,0.07273891,68739.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284867909,0.0727442,68734.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284868484,0.07274357,68735.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284869808,0.0727442,68734.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284870406,0.0727442,68734.0,68733.0,1e-08]
["bitfinex","BTCUSD",1771284870611,0.12832288,68734.0,68733.0,1e-08]
["bitfinex","BTCUSD",1771284870809,0.09700169,68734.0,68733.0,1e-08]
["bitfinex","BTCUSD",1771284871223,0.0727442,68734.0,68733.0,1e-08]
["bitfinex","BTCUSD",1771284874847,0.09700169,68734.0,68733.0,1e-08]
["bitfinex","BTCUSD",1771284875269,0.0727442,68734.0,68733.0,1e-08]
["bitfinex","BTCUSD",1771284876376,0.0727442,68734.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284876377,0.23032,68734.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284876589,0.07275439,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284876806,0.07275496,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284877815,0.07275586,68723.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284878518,0.07275496,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284878519,0.09701245,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284879209,0.07275496,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284880262,0.07275386,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284880770,0.07275456,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284881211,0.07275411,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284881801,0.07275503,68724.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284882279,0.07275373,68725.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284882475,0.0727528,68726.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284882940,0.32374954,68740.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771284882941,0.23032,68734.0,68720.0,0.00024]
["bitfinex","BTCUSD",1771284883147,0.07274621,68733.0,68724.0,0.07275403]
["bitfinex","BTCUSD",1771284883374,4e-05,68740.0,68726.0,0.02424634]
["bitfinex","BTCUSD",1771284883576,4e-05,68750.0,68742.0,0.07273521]
["bitfinex","BTCUSD",1771284883777,4e-05,68750.0,68743.0,0.02424634]
["bitfinex","BTCUSD",1771284884110,0.07276767,68750.0,68743.0,0.02424634]
["bitfinex","BTCUSD",1771284884331,0.0727286,68749.0,68743.0,0.02424634]
["bitfinex","BTCUSD",1771284884900,4e-05,68750.0,68743.0,0.02424634]
["bitfinex","BTCUSD",1771284885522,4e-05,68750.0,68743.0,0.09698095]
["bitfinex","BTCUSD",1771284887235,4e-05,68750.0,68743.0,0.02424634]
["bitfinex","BTCUSD",1771284888024,4e-05,68750.0,68744.0,0.07273286]
["bitfinex","BTCUSD",1771284888223,4e-05,68750.0,68746.0,0.07273097]
["bitfinex","BTCUSD",1771284888429,4e-05,68750.0,68746.0,0.02332119]
["bitfinex","BTCUSD",1771284890220,0.07276812,68750.0,68740.0,0.02365196]
["bitfinex","BTCUSD",1771284890451,0.07276812,68750.0,68740.0,0.02377803]
["bitfinex","BTCUSD",1771284890658,0.07272888,68749.0,68740.0,0.09651512]
["bitfinex","BTCUSD",1771284890862,0.07276812,68750.0,68741.0,0.07273661]
["bitfinex","BTCUSD",1771284892898,0.07276812,68750.0,68741.0,0.09638857]
["bitfinex","BTCUSD",1771284893102,4e-05,68750.0,68743.0,0.07273396]
["bitfinex","BTCUSD",1771284893297,4e-05,68750.0,68742.0,0.07273509]
["bitfinex","BTCUSD",1771284893480,4e-05,68750.0,68743.0,0.09638663]
["bitfinex","BTCUSD",1771284894727,4e-05,68750.0,68741.0,0.02365196]
["bitfinex","BTCUSD",1771284894894,4e-05,68750.0,68741.0,0.03236997]
["bitfinex","BTCUSD",1771284895127,4e-05,68750.0,68746.0,0.02365196]
["bitfinex","BTCUSD",1771284895818,4e-05,68750.0,68741.0,0.09638865]
["bitfinex","BTCUSD",1771284896225,0.07316771,68750.0,68741.0,0.09638865]
["bitfinex","BTCUSD",1771284898566,0.07316771,68750.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284898567,0.00044,68750.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284898780,0.07275055,68728.0,68714.0,0.02365196]
["bitfinex","BTCUSD",1771284898987,0.64745908,68740.0,68698.0,0.02365196]
["bitfinex","BTCUSD",1771284898988,0.07276431,68715.0,68698.0,0.02365196]
["bitfinex","BTCUSD",1771284899188,0.07277039,68710.0,68701.0,0.072779]
["bitfinex","BTCUSD",1771284899399,0.02332274,68714.0,68700.0,0.12786012]
["bitfinex","BTCUSD",1771284899611,4e-05,68720.0,68712.0,0.02365196]
["bitfinex","BTCUSD",1771284899838,0.07276511,68715.0,68712.0,7.956e-05]
["bitfinex","BTCUSD",1771284900050,4e-05,68720.0,68703.0,0.0888]
["bitfinex","BTCUSD",1771284900051,0.02292847,68718.0,68703.0,0.0888]
["bitfinex","BTCUSD",1771284900282,4e-05,68720.0,68711.0,0.07276786]
["bitfinex","BTCUSD",1771284900496,0.07276846,68712.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771284900703,0.07276601,68714.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771284901088,0.07276643,68713.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771284902874,0.07276186,68718.0,68707.0,0.07277201]
["bitfinex","BTCUSD",1771284903079,0.34667801,68720.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771284903080,4e-05,68720.0,68706.0,0.0002]
["bitfinex","BTCUSD",1771284903429,0.09324,68730.0,68715.0,0.09641551]
["bitfinex","BTCUSD",1771284903430,0.24800847,68729.0,68715.0,0.09641551]
["bitfinex","BTCUSD",1771284903623,0.07275448,68725.0,68715.0,0.02365196]
["bitfinex","BTCUSD",1771284903951,0.07275448,68725.0,68716.0,0.07276239]
["bitfinex","BTCUSD",1771284904160,0.53913681,68729.0,68715.0,0.07276234]
["bitfinex","BTCUSD",1771284904367,0.07275472,68725.0,68716.0,0.02365196]
["bitfinex","BTCUSD",1771284904561,0.2481346,68729.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771284904562,0.22520613,68729.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771284904706,0.07275885,68721.0,68711.0,0.07276757]
["bitfinex","BTCUSD",1771284904912,0.07275885,68721.0,68712.0,0.07276726]
["bitfinex","BTCUSD",1771284906349,0.07275397,68725.0,68716.0,0.07276258]
["bitfinex","BTCUSD",1771284906555,0.07275397,68725.0,68717.0,0.02365196]
["bitfinex","BTCUSD",1771284906959,0.07275478,68724.0,68717.0,0.02365196]
["bitfinex","BTCUSD",1771284907449,0.07275371,68726.0,68717.0,0.02365196]
["bitfinex","BTCUSD",1771284907661,0.07275483,68724.0,68717.0,0.02365196]
["bitfinex","BTCUSD",1771284909579,0.07275678,68723.0,68717.0,0.02365196]
["bitfinex","BTCUSD",1771284910350,0.07275501,68724.0,68717.0,0.02385196]
["bitfinex","BTCUSD",1771284910927,0.07275396,68725.0,68717.0,0.02385196]
["bitfinex","BTCUSD",1771284911122,0.072753,68726.0,68717.0,0.09661399]
["bitfinex","BTCUSD",1771284911349,0.22520613,68729.0,68718.0,0.07276049]
["bitfinex","BTCUSD",1771284911350,0.07275128,68728.0,68718.0,0.07276049]
["bitfinex","BTCUSD",1771284911569,0.29795624,68729.0,68719.0,0.02365196]
["bitfinex","BTCUSD",1771284911794,0.29795624,68729.0,68720.0,0.02365196]
["bitfinex","BTCUSD",1771284912221,0.00012613,68729.0,68721.0,0.07275757]
["bitfinex","BTCUSD",1771284912430,0.00012613,68729.0,68722.0,0.02365196]
["bitfinex","BTCUSD",1771284912644,0.0728758,68729.0,68722.0,0.02365196]
["bitfinex","BTCUSD",1771284913268,0.07275286,68726.0,68717.0,0.09661386]
["bitfinex","BTCUSD",1771284913477,0.07275357,68727.0,68717.0,0.09661408]
["bitfinex","BTCUSD",1771284913676,0.07275337,68726.0,68717.0,0.09661408]
["bitfinex","BTCUSD",1771284916170,0.07275337,68726.0,68718.0,0.07276088]
["bitfinex","BTCUSD",1771284916706,0.07275337,68726.0,68717.0,0.09661408]
["bitfinex","BTCUSD",1771284917809,0.07315337,68726.0,68717.0,0.09661408]
["bitfinex","BTCUSD",1771284918012,0.0004,68726.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771284918206,0.07275372,68725.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771284918556,0.07287647,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771284918752,0.07275093,68728.0,68718.0,0.02378468]
["bitfinex","BTCUSD",1771284919367,0.07275093,68728.0,68719.0,0.09654476]
["bitfinex","BTCUSD",1771284919778,0.07314603,68733.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771284919976,0.0004,68733.0,68721.0,0.29103066]
["bitfinex","BTCUSD",1771284920284,0.07314592,68733.0,68725.0,0.02378468]
["bitfinex","BTCUSD",1771284920907,0.0004,68733.0,68726.0,0.07275248]
["bitfinex","BTCUSD",1771284921090,0.0004,68733.0,68727.0,0.09653561]
["bitfinex","BTCUSD",1771284921291,0.0004,68733.0,68728.0,0.07275019]
["bitfinex","BTCUSD",1771284921521,0.0004,68733.0,68730.0,0.09653247]
["bitfinex","BTCUSD",1771284921716,0.07274737,68731.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771284921880,0.07274737,68731.0,68722.0,0.07275682]
["bitfinex","BTCUSD",1771284922746,0.07274647,68732.0,68723.0,0.07275576]
["bitfinex","BTCUSD",1771284922924,0.07274647,68732.0,68722.0,0.07275663]
["bitfinex","BTCUSD",1771284923328,0.07274647,68732.0,68723.0,0.07275559]
["bitfinex","BTCUSD",1771284923536,0.07274647,68732.0,68722.0,0.09654131]
["bitfinex","BTCUSD",1771284923537,0.0004,68733.0,68722.0,0.02378468]
["bitfinex","BTCUSD",1771284923898,0.0004,68733.0,68726.0,0.07275172]
["bitfinex","BTCUSD",1771284924302,0.0004,68733.0,68725.0,0.07275186]
["bitfinex","BTCUSD",1771284924599,0.0004,68733.0,68726.0,0.07275267]
["bitfinex","BTCUSD",1771284925321,0.0004,68732.0,68726.0,0.07275267]
["bitfinex","BTCUSD",1771284925522,0.0004,68733.0,68724.0,0.29101914]
["bitfinex","BTCUSD",1771284925729,0.0004,68733.0,68728.0,0.02378468]
["bitfinex","BTCUSD",1771284926238,0.0004,68733.0,68728.0,0.09653501]
["bitfinex","BTCUSD",1771284926485,0.0004,68733.0,68729.0,0.02378468]
["bitfinex","BTCUSD",1771284930060,0.0004,68733.0,68730.0,0.02378468]
["bitfinex","BTCUSD",1771284930496,0.0004,68739.0,68733.0,0.07274429]
["bitfinex","BTCUSD",1771284930626,0.0004,68739.0,68734.0,0.02378468]
["bitfinex","BTCUSD",1771284930826,0.0004,68739.0,68735.0,0.02378468]
["bitfinex","BTCUSD",1771284931530,0.07274006,68738.0,68729.0,0.09653323]
["bitfinex","BTCUSD",1771284932575,0.07313936,68739.0,68730.0,0.07274812]
["bitfinex","BTCUSD",1771284932813,0.0004,68739.0,68732.0,0.07274528]
["bitfinex","BTCUSD",1771284933014,0.0004,68739.0,68731.0,0.0727465]
["bitfinex","BTCUSD",1771284933220,0.0004,68739.0,68733.0,0.07274467]
["bitfinex","BTCUSD",1771284933908,0.0004,68739.0,68737.0,0.02378468]
["bitfinex","BTCUSD",1771284934125,0.08051173,68746.0,68738.0,0.0727395]
["bitfinex","BTCUSD",1771284934252,0.02951136,68745.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284934460,0.07273615,68742.0,68733.0,0.07274449]
["bitfinex","BTCUSD",1771284934882,0.07273701,68741.0,68733.0,0.07274449]
["bitfinex","BTCUSD",1771284936950,0.07273619,68742.0,68733.0,0.07274449]
["bitfinex","BTCUSD",1771284937435,0.10224452,68745.0,68732.0,0.02378468]
["bitfinex","BTCUSD",1771284937642,0.07273316,68745.0,68736.0,0.07274143]
["bitfinex","BTCUSD",1771284938230,0.07273374,68744.0,68735.0,0.07274284]
["bitfinex","BTCUSD",1771284942362,0.07273374,68744.0,68734.0,0.07274379]
["bitfinex","BTCUSD",1771284942641,0.0004,68745.0,68737.0,0.07274056]
["bitfinex","BTCUSD",1771284943667,0.07313257,68745.0,68737.0,0.07274056]
["bitfinex","BTCUSD",1771284944235,0.0004,68745.0,68730.0,0.32388671]
["bitfinex","BTCUSD",1771284944400,0.07273561,68743.0,68734.0,0.07274406]
["bitfinex","BTCUSD",1771284944640,0.07273739,68741.0,68732.0,0.07274538]
["bitfinex","BTCUSD",1771284945046,0.07273621,68742.0,68731.0,0.02394573]
["bitfinex","BTCUSD",1771284945433,0.07273682,68741.0,68733.0,0.07274464]
["bitfinex","BTCUSD",1771284946426,0.07273682,68741.0,68732.0,0.07274631]
["bitfinex","BTCUSD",1771284946634,0.32384671,68742.0,68731.0,0.07274696]
["bitfinex","BTCUSD",1771284946978,0.07274016,68738.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284947471,0.07274016,68738.0,68730.0,0.07278833]
["bitfinex","BTCUSD",1771284947678,0.07274074,68739.0,68730.0,0.07278833]
["bitfinex","BTCUSD",1771284948271,0.07274074,68739.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771284948475,0.07274071,68738.0,68730.0,0.07278825]
["bitfinex","BTCUSD",1771284948696,0.07274071,68738.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771284950274,0.0727413,68737.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771284951291,0.32384671,68743.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771284951475,0.07274902,68730.0,68722.0,0.07275684]
["bitfinex","BTCUSD",1771284953015,0.07274902,68730.0,68721.0,0.07275749]
["bitfinex","BTCUSD",1771284953400,0.07274902,68730.0,68722.0,0.07275667]
["bitfinex","BTCUSD",1771284955002,0.10315297,68732.0,68723.0,0.07295551]
["bitfinex","BTCUSD",1771284955003,0.07274778,68731.0,68723.0,0.07295551]
["bitfinex","BTCUSD",1771284955204,0.0953901,68734.0,68725.0,0.07275289]
["bitfinex","BTCUSD",1771284955649,0.07274488,68734.0,68725.0,0.07275289]
["bitfinex","BTCUSD",1771284955849,0.03040625,68736.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771284955850,0.03040625,68736.0,68726.0,0.0727518]
["bitfinex","BTCUSD",1771284956055,0.07274374,68735.0,68726.0,0.0727518]
["bitfinex","BTCUSD",1771284957423,0.07274426,68734.0,68726.0,0.0727518]
["bitfinex","BTCUSD",1771284957567,0.0727464,68732.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771284957766,0.03040625,68736.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771284958087,0.07274859,68730.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771284959213,0.07274787,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771284959458,0.07274787,68731.0,68723.0,0.07295566]
["bitfinex","BTCUSD",1771284961189,0.07274787,68731.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771284962167,0.07274787,68731.0,68723.0,0.07295543]
["bitfinex","BTCUSD",1771284964088,0.07314787,68731.0,68723.0,0.07295543]
["bitfinex","BTCUSD",1771284965409,0.0004,68731.0,68724.0,0.07275409]
["bitfinex","BTCUSD",1771284967232,0.0004,68731.0,68725.0,0.07275361]
["bitfinex","BTCUSD",1771284968294,0.0004,68731.0,68724.0,0.0727543]
["bitfinex","BTCUSD",1771284969259,0.0004,68731.0,68723.0,0.07295543]
["bitfinex","BTCUSD",1771284970094,0.07314785,68731.0,68723.0,0.07295543]
["bitfinex","BTCUSD",1771284970534,0.07314785,68731.0,68710.0,0.00024]
["bitfinex","BTCUSD",1771284970535,0.02264522,68728.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771284970745,0.07275834,68721.0,68717.0,0.00032613]
["bitfinex","BTCUSD",1771284974008,0.07275469,68725.0,68717.0,0.00032613]
["bitfinex","BTCUSD",1771284974212,0.07275516,68724.0,68717.0,0.00032613]
["bitfinex","BTCUSD",1771284976350,0.0727588,68721.0,68717.0,0.00032613]
["bitfinex","BTCUSD",1771284976787,0.0727588,68721.0,68710.0,0.00024]
["bitfinex","BTCUSD",1771284976788,0.55588671,68727.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771284976987,0.05072236,68709.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771284977194,0.0727757,68705.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771284978440,0.07281774,68705.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771284978854,0.07277596,68704.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771284979673,0.07277596,68704.0,68694.0,0.0001128]
["bitfinex","BTCUSD",1771284980046,0.07277596,68704.0,68689.0,0.2911645]
["bitfinex","BTCUSD",1771284980047,4e-05,68700.0,68689.0,0.0727908]
["bitfinex","BTCUSD",1771284980262,0.32388671,68700.0,68689.0,0.0727908]
["bitfinex","BTCUSD",1771284980463,4e-05,68700.0,68685.0,0.315959]
["bitfinex","BTCUSD",1771284980669,4.204e-05,68705.0,68699.0,0.07278024]
["bitfinex","BTCUSD",1771284980897,4.204e-05,68705.0,68700.0,0.02477885]
["bitfinex","BTCUSD",1771284981109,4.204e-05,68705.0,68702.0,0.02477885]
["bitfinex","BTCUSD",1771284981280,4.204e-05,68705.0,68698.0,0.07278197]
["bitfinex","BTCUSD",1771284983475,4.204e-05,68705.0,68699.0,0.07278024]
["bitfinex","BTCUSD",1771284983621,0.07281008,68710.0,68699.0,0.07278024]
["bitfinex","BTCUSD",1771284983823,0.07280976,68710.0,68699.0,0.02972367]
["bitfinex","BTCUSD",1771284984021,0.07280976,68710.0,68700.0,0.02477885]
["bitfinex","BTCUSD",1771284984236,0.07280976,68710.0,68701.0,0.07277887]
["bitfinex","BTCUSD",1771284984437,0.07280976,68710.0,68702.0,0.02477885]
["bitfinex","BTCUSD",1771284984847,0.07277096,68709.0,68702.0,0.02477885]
["bitfinex","BTCUSD",1771284986306,0.07277209,68708.0,68702.0,0.02477885]
["bitfinex","BTCUSD",1771284987414,0.07277096,68709.0,68702.0,0.02477885]
["bitfinex","BTCUSD",1771284988886,0.07277275,68708.0,68702.0,0.02477885]
["bitfinex","BTCUSD",1771284989096,0.0281337,68710.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771284989264,0.07277067,68709.0,68698.0,0.00024204]
["bitfinex","BTCUSD",1771284989481,0.07277178,68708.0,68699.0,0.07278126]
["bitfinex","BTCUSD",1771284989682,0.07277178,68708.0,68699.0,0.09756011]
["bitfinex","BTCUSD",1771284990897,0.07277293,68707.0,68699.0,0.02477885]
["bitfinex","BTCUSD",1771284991489,0.07277192,68708.0,68699.0,0.09756]
["bitfinex","BTCUSD",1771284993379,0.07277284,68707.0,68699.0,0.02477885]
["bitfinex","BTCUSD",1771284994187,0.07277284,68707.0,68699.0,0.02497885]
["bitfinex","BTCUSD",1771284999717,0.0004,68708.0,68699.0,0.02497885]
["bitfinex","BTCUSD",1771284999918,0.0004,68708.0,68702.0,0.07277751]
["bitfinex","BTCUSD",1771285000146,0.0004,68708.0,68704.0,0.02477885]
["bitfinex","BTCUSD",1771285001520,0.0004,68708.0,68702.0,0.07277764]
["bitfinex","BTCUSD",1771285002985,0.07317195,68708.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285003187,0.07317195,68708.0,68700.0,0.07298]
["bitfinex","BTCUSD",1771285003398,0.0004,68708.0,68700.0,0.07298]
["bitfinex","BTCUSD",1771285006497,0.0004,68708.0,68701.0,0.07271226]
["bitfinex","BTCUSD",1771285007118,0.0004,68708.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285008798,0.07277484,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285008995,0.07277441,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285010514,0.07277484,68707.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285011268,0.07277442,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285011618,0.07277493,68705.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285012429,0.07277572,68706.0,68700.0,0.0002]
["bitfinex","BTCUSD",1771285012634,0.07277572,68706.0,68694.0,0.07278568]
["bitfinex","BTCUSD",1771285012635,0.07277848,68702.0,68694.0,0.07278596]
["bitfinex","BTCUSD",1771285012875,0.04908802,68702.0,68694.0,0.07291209]
["bitfinex","BTCUSD",1771285013094,0.0004,68708.0,68697.0,0.072783]
["bitfinex","BTCUSD",1771285013095,0.07277459,68706.0,68697.0,0.072783]
["bitfinex","BTCUSD",1771285013385,0.0004,68708.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771285013584,0.0004,68707.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771285013766,0.07277384,68706.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771285018264,0.07317372,68707.0,68700.0,0.07277934]
["bitfinex","BTCUSD",1771285018265,0.0004,68707.0,68700.0,0.07277934]
["bitfinex","BTCUSD",1771285018581,4e-05,68710.0,68703.0,0.07277631]
["bitfinex","BTCUSD",1771285018737,4e-05,68710.0,68704.0,0.02302522]
["bitfinex","BTCUSD",1771285019061,4e-05,68710.0,68704.0,0.09580035]
["bitfinex","BTCUSD",1771285020320,0.07316618,68714.0,68710.0,0.02302522]
["bitfinex","BTCUSD",1771285020321,0.0004,68714.0,68710.0,0.02302522]
["bitfinex","BTCUSD",1771285020637,0.2322,68720.0,68710.0,0.02302522]
["bitfinex","BTCUSD",1771285020858,4e-05,68720.0,68713.0,0.09579101]
["bitfinex","BTCUSD",1771285021696,0.07279982,68720.0,68713.0,0.02302522]
["bitfinex","BTCUSD",1771285021829,0.07294053,68719.0,68713.0,0.02302522]
["bitfinex","BTCUSD",1771285022233,0.0005801,68719.0,68709.0,0.02302522]
["bitfinex","BTCUSD",1771285022472,0.0005801,68719.0,68713.0,0.07276561]
["bitfinex","BTCUSD",1771285023789,0.0005801,68719.0,68712.0,0.07276561]
["bitfinex","BTCUSD",1771285023989,0.0005801,68719.0,68710.0,0.02302522]
["bitfinex","BTCUSD",1771285024148,0.07276224,68717.0,68710.0,0.02302522]
["bitfinex","BTCUSD",1771285024487,0.07276224,68717.0,68708.0,0.0727716]
["bitfinex","BTCUSD",1771285025463,0.07334019,68719.0,68709.0,0.07277045]
["bitfinex","BTCUSD",1771285025663,0.0005801,68719.0,68710.0,0.07276863]
["bitfinex","BTCUSD",1771285025909,0.0005801,68719.0,68707.0,0.07277278]
["bitfinex","BTCUSD",1771285026090,0.0005801,68719.0,68711.0,0.07276823]
["bitfinex","BTCUSD",1771285027653,0.0004,68721.0,68709.0,0.32405581]
["bitfinex","BTCUSD",1771285027866,0.0004,68722.0,68709.0,0.32405581]
["bitfinex","BTCUSD",1771285027867,0.0004,68722.0,68718.0,0.07276069]
["bitfinex","BTCUSD",1771285028111,0.0004,68722.0,68719.0,0.02302522]
["bitfinex","BTCUSD",1771285028926,0.00046124,68722.0,68719.0,0.02302522]
["bitfinex","BTCUSD",1771285029328,0.00046124,68722.0,68719.0,0.02288287]
["bitfinex","BTCUSD",1771285030152,0.00046124,68722.0,68720.0,0.07275897]
["bitfinex","BTCUSD",1771285030577,0.00046124,68722.0,68719.0,0.02288287]
["bitfinex","BTCUSD",1771285031808,0.00046124,68722.0,68719.0,0.09564292]
["bitfinex","BTCUSD",1771285033202,0.00046124,68722.0,68719.0,0.02288287]
["bitfinex","BTCUSD",1771285034853,0.00046124,68722.0,68717.0,0.09762471]
["bitfinex","BTCUSD",1771285035358,0.00046124,68722.0,68717.0,0.07276012]
["bitfinex","BTCUSD",1771285036360,0.00046124,68722.0,68718.0,0.09762526]
["bitfinex","BTCUSD",1771285037020,0.00046124,68722.0,68718.0,0.07276067]
["bitfinex","BTCUSD",1771285037975,0.00046124,68722.0,68716.0,0.07276268]
["bitfinex","BTCUSD",1771285040315,0.07275861,68721.0,68714.0,0.02486459]
["bitfinex","BTCUSD",1771285040529,0.00046124,68722.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771285040530,0.07276817,68712.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771285040731,0.32405581,68718.0,68700.0,0.07301963]
["bitfinex","BTCUSD",1771285041092,0.07276879,68711.0,68701.0,0.07297868]
["bitfinex","BTCUSD",1771285041302,0.07276765,68712.0,68703.0,0.07277692]
["bitfinex","BTCUSD",1771285041515,0.07276968,68710.0,68701.0,0.07297878]
["bitfinex","BTCUSD",1771285041728,0.07277147,68709.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771285043290,0.09543841,68709.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771285043529,0.02266694,68709.0,68701.0,0.07297899]
["bitfinex","BTCUSD",1771285044368,0.02266694,68707.0,68701.0,0.07297899]
["bitfinex","BTCUSD",1771285044495,0.29106811,68713.0,68701.0,0.07297899]
["bitfinex","BTCUSD",1771285044496,0.07276495,68715.0,68705.0,0.07289849]
["bitfinex","BTCUSD",1771285044696,0.07276649,68713.0,68705.0,0.0001237]
["bitfinex","BTCUSD",1771285045130,0.07276812,68712.0,68705.0,0.0001237]
["bitfinex","BTCUSD",1771285045451,0.07276936,68711.0,68705.0,0.0001237]
["bitfinex","BTCUSD",1771285046300,0.07276962,68710.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285046827,0.07276886,68711.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285049221,0.07276935,68712.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285049426,0.07276662,68713.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285049833,0.07276665,68713.0,68705.0,0.07309843]
["bitfinex","BTCUSD",1771285050561,0.29105385,68716.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285050786,0.05044716,68717.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285050989,0.07277,68710.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285051898,0.05044716,68717.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285052099,0.07276417,68716.0,68705.0,0.0003237]
["bitfinex","BTCUSD",1771285052370,0.0727658,68714.0,68706.0,0.07277321]
["bitfinex","BTCUSD",1771285052572,0.0727658,68714.0,68705.0,0.07309835]
["bitfinex","BTCUSD",1771285053621,0.07276657,68713.0,68705.0,0.07309835]
["bitfinex","BTCUSD",1771285054130,0.07276531,68715.0,68706.0,0.07277371]
["bitfinex","BTCUSD",1771285054332,4e-05,68720.0,68707.0,0.02486459]
["bitfinex","BTCUSD",1771285054556,4e-05,68720.0,68713.0,0.07276601]
["bitfinex","BTCUSD",1771285054747,4e-05,68720.0,68714.0,0.02486459]
["bitfinex","BTCUSD",1771285055723,0.07275401,68725.0,68715.0,0.07276402]
["bitfinex","BTCUSD",1771285055924,0.07315449,68726.0,68717.0,0.09762618]
["bitfinex","BTCUSD",1771285056785,0.0004,68726.0,68717.0,0.09762599]
["bitfinex","BTCUSD",1771285057001,0.0004,68726.0,68717.0,0.02486459]
["bitfinex","BTCUSD",1771285057192,0.07275569,68725.0,68717.0,0.02486459]
["bitfinex","BTCUSD",1771285057376,0.02266694,68724.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771285057573,0.39686203,68720.0,68711.0,0.07276774]
["bitfinex","BTCUSD",1771285058005,0.32410214,68720.0,68712.0,0.07276741]
["bitfinex","BTCUSD",1771285058201,0.07275989,68721.0,68712.0,0.07276741]
["bitfinex","BTCUSD",1771285059777,7.346e-05,68724.0,68710.0,0.32414214]
["bitfinex","BTCUSD",1771285059989,7.346e-05,68724.0,68718.0,0.07276021]
["bitfinex","BTCUSD",1771285060188,7.346e-05,68724.0,68720.0,0.07275874]
["bitfinex","BTCUSD",1771285060433,7.346e-05,68724.0,68721.0,0.02486459]
["bitfinex","BTCUSD",1771285061347,0.0004,68722.0,68721.0,0.02486459]
["bitfinex","BTCUSD",1771285062857,0.0004,68722.0,68721.0,0.09762255]
["bitfinex","BTCUSD",1771285063237,0.0004,68722.0,68721.0,0.02486459]
["bitfinex","BTCUSD",1771285064053,0.0004,68722.0,68721.0,0.09762255]
["bitfinex","BTCUSD",1771285065184,0.0004,68722.0,68702.0,0.28758356]
["bitfinex","BTCUSD",1771285065185,0.0004,68736.0,68727.0,0.07275059]
["bitfinex","BTCUSD",1771285065428,0.0004,68736.0,68729.0,0.07274869]
["bitfinex","BTCUSD",1771285065680,0.0004,68736.0,68726.0,0.02374146]
["bitfinex","BTCUSD",1771285065880,0.05036176,68732.0,68718.0,0.31478337]
["bitfinex","BTCUSD",1771285066097,0.0727477,68731.0,68722.0,0.07275618]
["bitfinex","BTCUSD",1771285066556,0.07331552,68733.0,68723.0,0.07275485]
["bitfinex","BTCUSD",1771285067587,0.07331552,68733.0,68724.0,0.07275429]
["bitfinex","BTCUSD",1771285068867,0.0004,68731.0,68724.0,0.07275429]
["bitfinex","BTCUSD",1771285069051,0.0004,68731.0,68720.0,0.31481617]
["bitfinex","BTCUSD",1771285069052,0.02317488,68731.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771285069354,0.0004,68731.0,68724.0,0.07275449]
["bitfinex","BTCUSD",1771285069758,0.07274959,68729.0,68721.0,0.02490127]
["bitfinex","BTCUSD",1771285070055,0.07274883,68730.0,68721.0,0.07275787]
["bitfinex","BTCUSD",1771285070969,0.07274883,68730.0,68722.0,0.07275678]
["bitfinex","BTCUSD",1771285071721,0.07314791,68731.0,68722.0,0.07275678]
["bitfinex","BTCUSD",1771285072391,0.0727489,68730.0,68721.0,0.07275755]
["bitfinex","BTCUSD",1771285072827,0.0727489,68730.0,68722.0,0.07275676]
["bitfinex","BTCUSD",1771285073585,0.0727489,68730.0,68721.0,0.0727578]
["bitfinex","BTCUSD",1771285073992,0.0727489,68730.0,68722.0,0.07275663]
["bitfinex","BTCUSD",1771285074554,0.07314784,68731.0,68722.0,0.07275663]
["bitfinex","BTCUSD",1771285075302,0.0004,68730.0,68722.0,0.07275663]
["bitfinex","BTCUSD",1771285076814,0.07314858,68730.0,68721.0,0.0727578]
["bitfinex","BTCUSD",1771285077013,0.07314858,68730.0,68720.0,0.07279881]
["bitfinex","BTCUSD",1771285077230,0.07274949,68729.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771285077659,0.07275109,68728.0,68720.0,0.07279889]
["bitfinex","BTCUSD",1771285079121,0.07274949,68729.0,68721.0,0.07275776]
["bitfinex","BTCUSD",1771285079363,0.0004,68730.0,68722.0,0.07275627]
["bitfinex","BTCUSD",1771285079743,0.0731485,68730.0,68722.0,0.07275627]
["bitfinex","BTCUSD",1771285081379,0.0731485,68730.0,68721.0,0.07275763]
["bitfinex","BTCUSD",1771285081794,0.07275059,68728.0,68720.0,0.09769999]
["bitfinex","BTCUSD",1771285082242,0.07274992,68729.0,68721.0,0.07275787]
["bitfinex","BTCUSD",1771285083226,0.07274992,68729.0,68716.0,0.23496]
["bitfinex","BTCUSD",1771285083227,0.00044,68730.0,68710.0,4e-05]
["bitfinex","BTCUSD",1771285083425,0.07275748,68722.0,68714.0,0.00027346]
["bitfinex","BTCUSD",1771285083612,0.07275267,68726.0,68714.0,0.00027346]
["bitfinex","BTCUSD",1771285083813,0.07318929,68730.0,68721.0,0.07295733]
["bitfinex","BTCUSD",1771285084026,0.0004,68731.0,68722.0,0.02490127]
["bitfinex","BTCUSD",1771285084234,0.0004,68731.0,68725.0,0.02490127]
["bitfinex","BTCUSD",1771285084436,0.07314804,68731.0,68722.0,0.07275662]
["bitfinex","BTCUSD",1771285085500,0.0004,68731.0,68723.0,0.07275579]
["bitfinex","BTCUSD",1771285086585,0.0004,68731.0,68724.0,0.07275472]
["bitfinex","BTCUSD",1771285087377,0.0004,68731.0,68724.0,0.07245636]
["bitfinex","BTCUSD",1771285088148,0.0004,68731.0,68723.0,0.09765668]
["bitfinex","BTCUSD",1771285088347,0.07314816,68731.0,68723.0,0.02490127]
["bitfinex","BTCUSD",1771285088494,0.0004,68731.0,68723.0,0.0976566]
["bitfinex","BTCUSD",1771285089699,0.07274892,68730.0,68723.0,0.02490127]
["bitfinex","BTCUSD",1771285090227,0.07274952,68729.0,68723.0,0.02490127]
["bitfinex","BTCUSD",1771285091156,0.07274888,68730.0,68723.0,0.02490127]
["bitfinex","BTCUSD",1771285091869,0.0004,68731.0,68722.0,0.02490127]
["bitfinex","BTCUSD",1771285092071,0.0004,68731.0,68726.0,0.0976537]
["bitfinex","BTCUSD",1771285092220,0.0004,68731.0,68726.0,0.02490127]
["bitfinex","BTCUSD",1771285092416,0.0004,68731.0,68725.0,0.07275326]
["bitfinex","BTCUSD",1771285093356,0.0005695,68733.0,68725.0,0.07275326]
["bitfinex","BTCUSD",1771285093570,0.0005695,68733.0,68729.0,0.02490127]
["bitfinex","BTCUSD",1771285094167,0.0005695,68733.0,68728.0,0.07274956]
["bitfinex","BTCUSD",1771285094811,0.0005695,68733.0,68727.0,0.07275116]
["bitfinex","BTCUSD",1771285095014,0.0005695,68733.0,68726.0,0.07275218]
["bitfinex","BTCUSD",1771285096770,0.0005695,68733.0,68726.0,0.06185816]
["bitfinex","BTCUSD",1771285097851,0.0004,68731.0,68726.0,0.06185816]
["bitfinex","BTCUSD",1771285099258,0.0004,68731.0,68725.0,0.09678701]
["bitfinex","BTCUSD",1771285099559,0.0004,68731.0,68726.0,0.07275188]
["bitfinex","BTCUSD",1771285099766,0.0004,68731.0,68726.0,0.09678696]
["bitfinex","BTCUSD",1771285100124,0.07314384,68736.0,68722.0,0.29122449]
["bitfinex","BTCUSD",1771285100125,0.0005987,68736.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771285100348,0.0005987,68736.0,68729.0,0.09678445]
["bitfinex","BTCUSD",1771285101147,0.0005987,68736.0,68729.0,0.02403508]
["bitfinex","BTCUSD",1771285101352,0.0005987,68736.0,68729.0,0.02389276]
["bitfinex","BTCUSD",1771285102206,0.0004,68738.0,68730.0,0.29099374]
["bitfinex","BTCUSD",1771285102431,0.0004,68738.0,68732.0,0.09678115]
["bitfinex","BTCUSD",1771285102648,0.0004,68738.0,68734.0,0.02403508]
["bitfinex","BTCUSD",1771285103084,0.0004,68738.0,68734.0,0.09677907]
["bitfinex","BTCUSD",1771285103298,0.0004,68738.0,68735.0,0.02403508]
["bitfinex","BTCUSD",1771285104829,0.0727429,68736.0,68726.0,0.07275178]
["bitfinex","BTCUSD",1771285105045,0.07274315,68735.0,68725.0,0.07275178]
["bitfinex","BTCUSD",1771285105436,0.07274215,68736.0,68726.0,0.07275165]
["bitfinex","BTCUSD",1771285105620,0.07274215,68736.0,68727.0,0.07275157]
["bitfinex","BTCUSD",1771285105832,0.0004,68738.0,68730.0,0.07274751]
["bitfinex","BTCUSD",1771285106022,0.0004,68738.0,68730.0,0.09678259]
["bitfinex","BTCUSD",1771285106231,0.0004,68738.0,68730.0,0.02403508]
["bitfinex","BTCUSD",1771285106637,0.07314009,68738.0,68730.0,0.02403508]
["bitfinex","BTCUSD",1771285106853,0.0004,68738.0,68730.0,0.09678336]
["bitfinex","BTCUSD",1771285108577,0.0004,68738.0,68730.0,0.09649869]
["bitfinex","BTCUSD",1771285111563,0.0004,68738.0,68730.0,0.08559418]
["bitfinex","BTCUSD",1771285111842,0.0004,68738.0,68730.0,0.0128459]
["bitfinex","BTCUSD",1771285112064,0.0004,68738.0,68732.0,0.0727455]
["bitfinex","BTCUSD",1771285115191,0.0004,68738.0,68733.0,0.0727451]
["bitfinex","BTCUSD",1771285115402,0.0004,68738.0,68732.0,0.07274585]
["bitfinex","BTCUSD",1771285119928,0.07314056,68738.0,68729.0,0.07294868]
["bitfinex","BTCUSD",1771285120434,0.07314056,68738.0,68730.0,0.07274836]
["bitfinex","BTCUSD",1771285121223,0.0004,68738.0,68730.0,0.07274836]
["bitfinex","BTCUSD",1771285121479,0.0004,68738.0,68729.0,0.07294765]
["bitfinex","BTCUSD",1771285122286,0.0004,68738.0,68730.0,0.07274843]
["bitfinex","BTCUSD",1771285122482,0.0004,68738.0,68731.0,0.07274719]
["bitfinex","BTCUSD",1771285123132,4e-05,68740.0,68735.0,0.0727429]
["bitfinex","BTCUSD",1771285123369,4e-05,68740.0,68735.0,0.09677798]
["bitfinex","BTCUSD",1771285124269,0.000124,68743.0,68738.0,0.07273944]
["bitfinex","BTCUSD",1771285124496,0.0004,68745.0,68742.0,0.07273473]
["bitfinex","BTCUSD",1771285124673,0.0004,68745.0,68742.0,0.09549582]
["bitfinex","BTCUSD",1771285125074,0.0004,68745.0,68743.0,0.0727345]
["bitfinex","BTCUSD",1771285125527,0.07312612,68752.0,68742.0,0.09549489]
["bitfinex","BTCUSD",1771285125528,0.0004,68752.0,68742.0,0.09549489]
["bitfinex","BTCUSD",1771285125766,0.07312516,68752.0,68743.0,0.07273408]
["bitfinex","BTCUSD",1771285126895,0.2312,68756.0,68742.0,0.02276109]
["bitfinex","BTCUSD",1771285127106,0.000124,68757.0,68749.0,0.07272796]
["bitfinex","BTCUSD",1771285127541,0.000124,68757.0,68751.0,0.07272554]
["bitfinex","BTCUSD",1771285127741,0.000124,68757.0,68752.0,0.07272441]
["bitfinex","BTCUSD",1771285127968,0.000124,68757.0,68752.0,0.0954855]
["bitfinex","BTCUSD",1771285128288,0.000124,68757.0,68752.0,0.02276109]
["bitfinex","BTCUSD",1771285128493,0.000229,68757.0,68752.0,0.02276109]
["bitfinex","BTCUSD",1771285130978,0.000229,68757.0,68752.0,0.02261875]
["bitfinex","BTCUSD",1771285131383,0.000229,68757.0,68751.0,0.07272595]
["bitfinex","BTCUSD",1771285131582,0.000229,68757.0,68750.0,0.0727269]
["bitfinex","BTCUSD",1771285131857,0.000229,68757.0,68748.0,0.02362383]
["bitfinex","BTCUSD",1771285132021,0.000229,68757.0,68751.0,0.07272543]
["bitfinex","BTCUSD",1771285133028,0.000629,68757.0,68751.0,0.07272543]
["bitfinex","BTCUSD",1771285133227,0.000629,68757.0,68749.0,0.07272833]
["bitfinex","BTCUSD",1771285133694,0.000629,68757.0,68748.0,0.02362383]
["bitfinex","BTCUSD",1771285133875,0.000629,68757.0,68749.0,0.07272763]
["bitfinex","BTCUSD",1771285134104,0.000629,68757.0,68750.0,0.02362383]
["bitfinex","BTCUSD",1771285134930,0.0733491,68757.0,68750.0,0.02362383]
["bitfinex","BTCUSD",1771285135424,0.000629,68757.0,68750.0,0.07272657]
["bitfinex","BTCUSD",1771285135793,0.07334899,68757.0,68748.0,0.07272909]
["bitfinex","BTCUSD",1771285136412,0.000629,68757.0,68751.0,0.07272593]
["bitfinex","BTCUSD",1771285137647,0.000629,68757.0,68752.0,0.07272483]
["bitfinex","BTCUSD",1771285138476,0.000629,68757.0,68750.0,0.07272723]
["bitfinex","BTCUSD",1771285138680,0.000629,68757.0,68751.0,0.07272556]
["bitfinex","BTCUSD",1771285139990,0.07334892,68757.0,68749.0,0.0727282]
["bitfinex","BTCUSD",1771285140382,0.000629,68757.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771285140786,0.073349,68757.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771285141241,0.000629,68757.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771285142234,0.000629,68757.0,68749.0,0.06259238]
["bitfinex","BTCUSD",1771285142448,0.02390091,68756.0,68749.0,0.06259238]
["bitfinex","BTCUSD",1771285143097,0.07334933,68757.0,68749.0,0.06259238]
["bitfinex","BTCUSD",1771285143509,0.000629,68757.0,68751.0,0.07272565]
["bitfinex","BTCUSD",1771285143859,0.000629,68757.0,68750.0,0.07272703]
["bitfinex","BTCUSD",1771285144099,0.07334911,68757.0,68749.0,0.07272805]
["bitfinex","BTCUSD",1771285144302,0.0281655,68756.0,68749.0,0.07272805]
["bitfinex","BTCUSD",1771285144523,0.05206641,68756.0,68749.0,0.07272805]
["bitfinex","BTCUSD",1771285144726,0.05229541,68756.0,68749.0,0.07272805]
["bitfinex","BTCUSD",1771285144865,0.02412991,68756.0,68749.0,0.07272805]
["bitfinex","BTCUSD",1771285147154,0.000229,68756.0,68749.0,0.07272805]
["bitfinex","BTCUSD",1771285147513,0.000229,68756.0,68751.0,0.07272531]
["bitfinex","BTCUSD",1771285147988,0.000229,68756.0,68750.0,0.07272531]
["bitfinex","BTCUSD",1771285148185,0.000229,68756.0,68749.0,0.07292801]
["bitfinex","BTCUSD",1771285151396,0.02390091,68752.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771285151629,0.0281655,68752.0,68742.0,0.07293567]
["bitfinex","BTCUSD",1771285151936,0.07272732,68750.0,68742.0,0.07293567]
["bitfinex","BTCUSD",1771285155670,0.02797658,68749.0,68738.0,0.07293995]
["bitfinex","BTCUSD",1771285155975,0.07276926,68750.0,68741.0,0.07273616]
["bitfinex","BTCUSD",1771285156305,0.07276926,68750.0,68740.0,0.07273603]
["bitfinex","BTCUSD",1771285156672,4e-05,68750.0,68742.0,0.07273559]
["bitfinex","BTCUSD",1771285158228,4e-05,68750.0,68741.0,0.07273493]
["bitfinex","BTCUSD",1771285158447,4e-05,68750.0,68742.0,0.07273506]
["bitfinex","BTCUSD",1771285161446,4e-05,68750.0,68743.0,0.07273399]
["bitfinex","BTCUSD",1771285162973,4e-05,68750.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771285163302,0.09536673,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771285163986,0.02263443,68746.0,68738.0,0.07293806]
["bitfinex","BTCUSD",1771285164567,0.07273058,68747.0,68738.0,0.07293806]
["bitfinex","BTCUSD",1771285166554,0.07273124,68748.0,68735.0,0.0729431]
["bitfinex","BTCUSD",1771285166555,0.0727342,68744.0,68735.0,0.0729431]
["bitfinex","BTCUSD",1771285166758,0.02263443,68747.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771285166960,0.02263443,68747.0,68739.0,0.07273829]
["bitfinex","BTCUSD",1771285167157,0.07272997,68748.0,68739.0,0.07273829]
["bitfinex","BTCUSD",1771285170431,0.07273083,68747.0,68738.0,0.07273949]
["bitfinex","BTCUSD",1771285171120,0.07273083,68747.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771285171912,0.07273083,68747.0,68739.0,0.07293859]
["bitfinex","BTCUSD",1771285172627,4e-05,68750.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771285172825,0.0004,68756.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771285173088,0.0004,68756.0,68755.0,0.07268198]
["bitfinex","BTCUSD",1771285173988,0.0004,68756.0,68754.0,0.07272258]
["bitfinex","BTCUSD",1771285175248,0.0004,68756.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771285175655,4e-05,68760.0,68756.0,0.02325198]
["bitfinex","BTCUSD",1771285175857,4e-05,68760.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771285176484,4e-05,68760.0,68751.0,0.02797832]
["bitfinex","BTCUSD",1771285176485,4e-05,68770.0,68766.0,0.07270952]
["bitfinex","BTCUSD",1771285176685,4e-05,68770.0,68767.0,0.07270835]
["bitfinex","BTCUSD",1771285176892,4e-05,68770.0,68768.0,0.07270818]
["bitfinex","BTCUSD",1771285177101,4e-05,68770.0,68767.0,0.02325198]
["bitfinex","BTCUSD",1771285177305,0.0001974,68780.0,68753.0,0.43634376]
["bitfinex","BTCUSD",1771285177306,0.0001974,68780.0,68772.0,0.07270335]
["bitfinex","BTCUSD",1771285177910,0.07289335,68780.0,68771.0,0.07270495]
["bitfinex","BTCUSD",1771285178925,0.07273595,68780.0,68771.0,0.07270495]
["bitfinex","BTCUSD",1771285179089,0.07295425,68780.0,68771.0,0.07270495]
["bitfinex","BTCUSD",1771285180937,0.0004,68774.0,68772.0,0.07270365]
["bitfinex","BTCUSD",1771285181152,0.0004,68774.0,68770.0,0.02325198]
["bitfinex","BTCUSD",1771285181353,0.0004,68774.0,68771.0,0.09595693]
["bitfinex","BTCUSD",1771285183834,0.0004,68774.0,68769.0,0.07270643]
["bitfinex","BTCUSD",1771285184044,0.0004,68774.0,68769.0,0.09602523]
["bitfinex","BTCUSD",1771285184250,0.0004,68774.0,68770.0,0.07270604]
["bitfinex","BTCUSD",1771285184651,0.0004,68774.0,68771.0,0.07270484]
["bitfinex","BTCUSD",1771285185011,0.0004,68774.0,68770.0,0.09602484]
["bitfinex","BTCUSD",1771285185167,0.0004,68774.0,68771.0,0.07270506]
["bitfinex","BTCUSD",1771285186942,0.0004,68774.0,68771.0,0.07270466]
["bitfinex","BTCUSD",1771285187614,0.0004,68774.0,68770.0,0.0233188]
["bitfinex","BTCUSD",1771285187819,0.0002183,68778.0,68775.0,0.07269979]
["bitfinex","BTCUSD",1771285188011,0.0002183,68778.0,68776.0,0.0726994]
["bitfinex","BTCUSD",1771285188623,0.0002183,68778.0,68775.0,0.07269979]
["bitfinex","BTCUSD",1771285189473,0.07269131,68786.0,68775.0,0.07269979]
["bitfinex","BTCUSD",1771285189474,4e-05,68790.0,68779.0,0.29078355]
["bitfinex","BTCUSD",1771285189689,4e-05,68790.0,68782.0,0.07269343]
["bitfinex","BTCUSD",1771285189905,4e-05,68790.0,68778.0,0.02491482]
["bitfinex","BTCUSD",1771285189906,4e-05,68790.0,68773.0,0.23652]
["bitfinex","BTCUSD",1771285190121,0.0728542,68787.0,68777.0,0.07269808]
["bitfinex","BTCUSD",1771285190352,0.07268935,68786.0,68774.0,0.09682848]
["bitfinex","BTCUSD",1771285190584,0.07268935,68786.0,68777.0,0.0726985]
["bitfinex","BTCUSD",1771285193265,0.07269324,68783.0,68773.0,0.07270189]
["bitfinex","BTCUSD",1771285193587,0.07269324,68783.0,68774.0,0.07270139]
["bitfinex","BTCUSD",1771285194186,0.07269324,68783.0,68775.0,0.07270063]
["bitfinex","BTCUSD",1771285194387,0.07269167,68784.0,68775.0,0.07270063]
["bitfinex","BTCUSD",1771285194959,0.09605621,68786.0,68777.0,0.07269786]
["bitfinex","BTCUSD",1771285195111,0.09645621,68786.0,68777.0,0.07269786]
["bitfinex","BTCUSD",1771285195716,0.07269033,68785.0,68776.0,0.07269947]
["bitfinex","BTCUSD",1771285196381,0.07269033,68785.0,68776.0,0.07255714]
["bitfinex","BTCUSD",1771285196765,0.07269033,68785.0,68777.0,0.07269852]
["bitfinex","BTCUSD",1771285198151,0.09645579,68786.0,68777.0,0.07269852]
["bitfinex","BTCUSD",1771285198597,0.07269055,68785.0,68777.0,0.07269852]
["bitfinex","BTCUSD",1771285199520,0.0004,68786.0,68773.0,0.02412744]
["bitfinex","BTCUSD",1771285199879,0.0004,68786.0,68778.0,0.07269673]
["bitfinex","BTCUSD",1771285200279,0.0004,68786.0,68775.0,0.07269998]
["bitfinex","BTCUSD",1771285200454,0.07269218,68784.0,68775.0,0.07270006]
["bitfinex","BTCUSD",1771285200639,0.07269259,68783.0,68774.0,0.07270159]
["bitfinex","BTCUSD",1771285201009,0.07269259,68783.0,68770.0,0.32375]
["bitfinex","BTCUSD",1771285201010,0.02567462,68782.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771285201144,0.07269467,68781.0,68770.0,0.32375]
["bitfinex","BTCUSD",1771285201338,0.07269718,68779.0,68771.0,0.07270494]
["bitfinex","BTCUSD",1771285201769,0.07269566,68780.0,68771.0,0.07270494]
["bitfinex","BTCUSD",1771285202261,0.09606036,68782.0,68774.0,0.07270149]
["bitfinex","BTCUSD",1771285202579,0.02336613,68782.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771285202804,0.02336613,68782.0,68750.0,0.29001889]
["bitfinex","BTCUSD",1771285202805,0.31415678,68779.0,68761.0,0.02412744]
["bitfinex","BTCUSD",1771285202970,0.02336613,68778.0,68763.0,0.23672]
["bitfinex","BTCUSD",1771285203166,0.07270265,68774.0,68765.0,0.07271117]
["bitfinex","BTCUSD",1771285203415,0.0727004,68776.0,68767.0,0.07270844]
["bitfinex","BTCUSD",1771285203587,0.07270087,68775.0,68766.0,0.07270844]
["bitfinex","BTCUSD",1771285204819,0.07270087,68775.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285206341,4e-05,68780.0,68763.0,0.23672]
["bitfinex","BTCUSD",1771285206555,0.07270178,68775.0,68764.0,0.07271169]
["bitfinex","BTCUSD",1771285207520,0.07270178,68776.0,68765.0,0.07271055]
["bitfinex","BTCUSD",1771285207997,0.07269977,68776.0,68763.0,0.07271308]
["bitfinex","BTCUSD",1771285208237,0.0727047,68772.0,68763.0,0.07271308]
["bitfinex","BTCUSD",1771285208422,0.0727047,68772.0,68764.0,0.07271234]
["bitfinex","BTCUSD",1771285208761,0.02336613,68775.0,68765.0,0.07271127]
["bitfinex","BTCUSD",1771285209359,0.09606703,68775.0,68766.0,0.07271035]
["bitfinex","BTCUSD",1771285209560,0.07270274,68774.0,68765.0,0.07271127]
["bitfinex","BTCUSD",1771285209788,0.0727046,68772.0,68763.0,0.07271275]
["bitfinex","BTCUSD",1771285210604,0.07270485,68773.0,68764.0,0.07271173]
["bitfinex","BTCUSD",1771285211260,0.07270485,68773.0,68763.0,0.07271275]
["bitfinex","BTCUSD",1771285211669,0.07270468,68772.0,68763.0,0.07271275]
["bitfinex","BTCUSD",1771285211828,0.07270468,68772.0,68764.0,0.0727123]
["bitfinex","BTCUSD",1771285212026,0.07270485,68773.0,68764.0,0.0727123]
["bitfinex","BTCUSD",1771285212229,0.07270588,68771.0,68761.0,0.07271471]
["bitfinex","BTCUSD",1771285212501,0.07270588,68771.0,68762.0,0.07271393]
["bitfinex","BTCUSD",1771285212693,0.07270588,68771.0,68763.0,0.07271344]
["bitfinex","BTCUSD",1771285213239,0.07270588,68772.0,68763.0,0.07271344]
["bitfinex","BTCUSD",1771285213452,0.0001657,68796.0,68761.0,0.07271523]
["bitfinex","BTCUSD",1771285213453,0.11631747,68791.0,68761.0,0.07271523]
["bitfinex","BTCUSD",1771285213654,0.0960724,68770.0,68761.0,0.07271523]
["bitfinex","BTCUSD",1771285213909,0.07270929,68767.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771285214677,0.07271043,68766.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771285215871,0.07270929,68767.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771285216081,0.07270861,68768.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771285216290,0.02336613,68770.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771285216480,0.07270192,68774.0,68762.0,0.07271377]
["bitfinex","BTCUSD",1771285216888,0.09732336,68776.0,68762.0,0.29085707]
["bitfinex","BTCUSD",1771285217091,0.07270187,68775.0,68762.0,0.29085707]
["bitfinex","BTCUSD",1771285217311,0.07270243,68774.0,68765.0,0.07271059]
["bitfinex","BTCUSD",1771285218226,0.07270342,68773.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1771285219432,0.07269934,68777.0,68768.0,0.07270738]
["bitfinex","BTCUSD",1771285219642,4e-05,68780.0,68774.0,0.07270102]
["bitfinex","BTCUSD",1771285219842,0.00044,68780.0,68771.0,0.02475956]
["bitfinex","BTCUSD",1771285220079,0.00044,68780.0,68774.0,0.02475956]
["bitfinex","BTCUSD",1771285220414,0.00044,68780.0,68775.0,0.07270007]
["bitfinex","BTCUSD",1771285220626,0.00044,68780.0,68776.0,0.02475956]
["bitfinex","BTCUSD",1771285220929,0.00044,68780.0,68776.0,0.09745923]
["bitfinex","BTCUSD",1771285221138,0.00044,68780.0,68776.0,0.02475956]
["bitfinex","BTCUSD",1771285223514,0.00044,68780.0,68771.0,0.07270463]
["bitfinex","BTCUSD",1771285223719,0.00044,68780.0,68772.0,0.07270323]
["bitfinex","BTCUSD",1771285224233,0.00044,68780.0,68773.0,0.07270272]
["bitfinex","BTCUSD",1771285224444,0.0004,68786.0,68776.0,0.07269872]
["bitfinex","BTCUSD",1771285224599,0.0004,68786.0,68782.0,0.07269332]
["bitfinex","BTCUSD",1771285224805,0.0004,68786.0,68783.0,0.02475956]
["bitfinex","BTCUSD",1771285226808,4e-05,68790.0,68783.0,0.02475956]
["bitfinex","BTCUSD",1771285226942,4e-05,68790.0,68784.0,0.07269028]
["bitfinex","BTCUSD",1771285227147,4e-05,68790.0,68783.0,0.0974514]
["bitfinex","BTCUSD",1771285228444,4e-05,68790.0,68783.0,0.02475956]
["bitfinex","BTCUSD",1771285228846,0.07268642,68789.0,68779.0,0.07269626]
["bitfinex","BTCUSD",1771285229041,0.07268778,68788.0,68779.0,0.07269626]
["bitfinex","BTCUSD",1771285229807,0.07268642,68789.0,68780.0,0.07269506]
["bitfinex","BTCUSD",1771285230008,0.09734793,68790.0,68781.0,0.07269386]
["bitfinex","BTCUSD",1771285230218,0.07268767,68788.0,68779.0,0.07269626]
["bitfinex","BTCUSD",1771285230425,0.07268709,68789.0,68780.0,0.07269513]
["bitfinex","BTCUSD",1771285232965,0.07268709,68788.0,68780.0,0.07269513]
["bitfinex","BTCUSD",1771285233238,0.09774972,68790.0,68780.0,0.07269513]
["bitfinex","BTCUSD",1771285233648,0.0726873,68788.0,68779.0,0.07269634]
["bitfinex","BTCUSD",1771285234281,0.09774972,68790.0,68779.0,0.07269634]
["bitfinex","BTCUSD",1771285234282,0.07268637,68789.0,68779.0,0.07269634]
["bitfinex","BTCUSD",1771285234480,0.07268637,68789.0,68780.0,0.07269493]
["bitfinex","BTCUSD",1771285235110,0.09774972,68790.0,68777.0,0.07269804]
["bitfinex","BTCUSD",1771285235111,0.07268978,68786.0,68777.0,0.07269804]
["bitfinex","BTCUSD",1771285235319,0.07268863,68787.0,68778.0,0.07269716]
["bitfinex","BTCUSD",1771285236068,0.07268863,68787.0,68779.0,0.07269641]
["bitfinex","BTCUSD",1771285236492,0.07268815,68787.0,68778.0,0.07269716]
["bitfinex","BTCUSD",1771285236696,0.07268941,68786.0,68778.0,0.07269716]
["bitfinex","BTCUSD",1771285239584,0.07268941,68786.0,68778.0,0.07300896]
["bitfinex","BTCUSD",1771285240327,0.31580342,68790.0,68768.0,0.02475956]
["bitfinex","BTCUSD",1771285240328,0.02462278,68788.0,68768.0,0.02475956]
["bitfinex","BTCUSD",1771285240530,0.07269447,68782.0,68773.0,0.07270192]
["bitfinex","BTCUSD",1771285240744,0.07269401,68782.0,68773.0,0.07270192]
["bitfinex","BTCUSD",1771285240947,0.32328612,68783.0,68770.0,0.0001935]
["bitfinex","BTCUSD",1771285241282,0.07270003,68776.0,68770.0,0.0001935]
["bitfinex","BTCUSD",1771285242636,0.02462278,68779.0,68771.0,0.07270506]
["bitfinex","BTCUSD",1771285243787,0.07269763,68780.0,68771.0,0.07270506]
["bitfinex","BTCUSD",1771285244008,0.07269668,68779.0,68771.0,0.07270506]
["bitfinex","BTCUSD",1771285244358,0.07270136,68775.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771285244620,0.07270366,68773.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771285245123,0.07270051,68776.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771285245355,0.07270051,68776.0,68767.0,0.07290866]
["bitfinex","BTCUSD",1771285245712,0.07269708,68779.0,68768.0,0.02311214]
["bitfinex","BTCUSD",1771285245872,0.07269769,68778.0,68769.0,0.07270623]
["bitfinex","BTCUSD",1771285246493,0.07269769,68778.0,68770.0,0.0727058]
["bitfinex","BTCUSD",1771285246903,0.07273643,68780.0,68770.0,0.0727058]
["bitfinex","BTCUSD",1771285246904,0.07269761,68779.0,68770.0,0.0727058]
["bitfinex","BTCUSD",1771285248345,0.07269803,68778.0,68769.0,0.07270671]
["bitfinex","BTCUSD",1771285249334,0.07269985,68776.0,68768.0,0.09581973]
["bitfinex","BTCUSD",1771285252135,0.07269985,68776.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771285254626,0.07273646,68780.0,68771.0,0.07270444]
["bitfinex","BTCUSD",1771285256785,4e-05,68780.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771285256991,0.07273598,68780.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771285257192,0.07273598,68780.0,68772.0,0.0248125]
["bitfinex","BTCUSD",1771285257389,0.07273598,68780.0,68772.0,0.09751628]
["bitfinex","BTCUSD",1771285257592,0.07273598,68780.0,68772.0,0.0248125]
["bitfinex","BTCUSD",1771285258211,0.02308683,68787.0,68773.0,0.23732]
["bitfinex","BTCUSD",1771285258212,0.0004,68787.0,68773.0,0.23732]
["bitfinex","BTCUSD",1771285258551,0.0727256,68790.0,68782.0,0.0248125]
["bitfinex","BTCUSD",1771285259824,4e-05,68790.0,68782.0,0.0248125]
["bitfinex","BTCUSD",1771285260025,4e-05,68790.0,68784.0,0.07269065]
["bitfinex","BTCUSD",1771285261054,0.0001535,68791.0,68785.0,0.07268942]
["bitfinex","BTCUSD",1771285261261,0.01033149,68832.0,68792.0,0.07268206]
["bitfinex","BTCUSD",1771285261262,0.0001935,68800.0,68792.0,0.07268206]
["bitfinex","BTCUSD",1771285261633,0.0001935,68800.0,68791.0,0.0248125]
["bitfinex","BTCUSD",1771285261929,0.0001935,68800.0,68793.0,0.07268152]
["bitfinex","BTCUSD",1771285262155,0.0001935,68800.0,68794.0,0.07268063]
["bitfinex","BTCUSD",1771285262399,0.0001935,68800.0,68794.0,0.07267876]
["bitfinex","BTCUSD",1771285262515,0.0001935,68800.0,68792.0,0.07268224]
["bitfinex","BTCUSD",1771285263175,0.0001935,68800.0,68794.0,0.07268052]
["bitfinex","BTCUSD",1771285264219,0.0001935,68800.0,68794.0,0.07268013]
["bitfinex","BTCUSD",1771285265197,0.0001935,68800.0,68795.0,0.07267937]
["bitfinex","BTCUSD",1771285265620,0.0001935,68800.0,68794.0,0.07268013]
["bitfinex","BTCUSD",1771285265894,0.0001935,68800.0,68795.0,0.07267902]
["bitfinex","BTCUSD",1771285266347,0.0001935,68800.0,68794.0,0.07268058]
["bitfinex","BTCUSD",1771285266935,0.0001935,68800.0,68794.0,0.07267993]
["bitfinex","BTCUSD",1771285269646,0.0005935,68800.0,68794.0,0.07267993]
["bitfinex","BTCUSD",1771285269990,0.0005935,68800.0,68794.0,0.07268075]
["bitfinex","BTCUSD",1771285270899,0.0726711,68805.0,68796.0,0.0248125]
["bitfinex","BTCUSD",1771285270900,0.07267041,68804.0,68796.0,0.0248125]
["bitfinex","BTCUSD",1771285272353,0.2283935,68808.0,68800.0,0.0248125]
["bitfinex","BTCUSD",1771285272354,0.0001535,68808.0,68800.0,0.0248125]
["bitfinex","BTCUSD",1771285272469,0.0001535,68808.0,68798.0,0.29070222]
["bitfinex","BTCUSD",1771285272470,0.0001535,68808.0,68804.0,0.07266827]
["bitfinex","BTCUSD",1771285272681,0.0001535,68808.0,68804.0,0.09748077]
["bitfinex","BTCUSD",1771285274552,0.0001535,68808.0,68804.0,0.09748249]
["bitfinex","BTCUSD",1771285275136,0.0001535,68808.0,68804.0,0.0248125]
["bitfinex","BTCUSD",1771285276682,0.0001535,68808.0,68804.0,0.09748247]
["bitfinex","BTCUSD",1771285277173,0.0001535,68808.0,68805.0,0.07266867]
["bitfinex","BTCUSD",1771285277550,0.0001535,68808.0,68806.0,0.07266807]
["bitfinex","BTCUSD",1771285277771,0.0001535,68808.0,68806.0,0.0973807]
["bitfinex","BTCUSD",1771285278370,0.0001535,68808.0,68806.0,0.07266807]
["bitfinex","BTCUSD",1771285278604,0.0005535,68808.0,68807.0,0.02471263]
["bitfinex","BTCUSD",1771285279011,0.0005535,68808.0,68807.0,0.09737965]
["bitfinex","BTCUSD",1771285282345,0.0005535,68808.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771285282902,0.0005535,68808.0,68792.0,0.02471263]
["bitfinex","BTCUSD",1771285283106,0.0005535,68808.0,68800.0,0.07267365]
["bitfinex","BTCUSD",1771285283672,0.07321982,68808.0,68799.0,0.07267502]
["bitfinex","BTCUSD",1771285284066,0.0005535,68808.0,68800.0,0.07267437]
["bitfinex","BTCUSD",1771285284427,0.0005535,68808.0,68801.0,0.07267268]
["bitfinex","BTCUSD",1771285284630,0.0005535,68808.0,68800.0,0.07267401]
["bitfinex","BTCUSD",1771285285152,0.0005535,68808.0,68801.0,0.07267323]
["bitfinex","BTCUSD",1771285285556,0.0005535,68808.0,68799.0,0.0726735]
["bitfinex","BTCUSD",1771285285892,0.07321966,68808.0,68800.0,0.07267359]
["bitfinex","BTCUSD",1771285286249,0.0005535,68808.0,68801.0,0.07267272]
["bitfinex","BTCUSD",1771285286661,0.0005535,68808.0,68800.0,0.07267359]
["bitfinex","BTCUSD",1771285287277,0.2912216,68808.0,68786.0,0.02251831]
["bitfinex","BTCUSD",1771285287478,0.02230006,68799.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771285287680,0.32328612,68801.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285287681,0.07268728,68788.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285287846,0.07268804,68789.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285288067,4e-05,68800.0,68795.0,0.29071566]
["bitfinex","BTCUSD",1771285288321,0.07266522,68809.0,68798.0,0.07267639]
["bitfinex","BTCUSD",1771285288527,0.0963663,68813.0,68799.0,0.02471263]
["bitfinex","BTCUSD",1771285288731,0.0726628,68811.0,68803.0,0.07267121]
["bitfinex","BTCUSD",1771285289381,0.07266219,68812.0,68803.0,0.07267121]
["bitfinex","BTCUSD",1771285289513,0.0963663,68813.0,68804.0,0.07266927]
["bitfinex","BTCUSD",1771285289963,0.02370546,68813.0,68807.0,0.07266698]
["bitfinex","BTCUSD",1771285290182,0.02370546,68813.0,68803.0,0.07267057]
["bitfinex","BTCUSD",1771285290183,0.07266181,68812.0,68803.0,0.07267057]
["bitfinex","BTCUSD",1771285291314,0.07292551,68812.0,68804.0,0.07267008]
["bitfinex","BTCUSD",1771285291886,0.0002637,68812.0,68805.0,0.07266908]
["bitfinex","BTCUSD",1771285292286,0.0002637,68812.0,68804.0,0.07266979]
["bitfinex","BTCUSD",1771285293585,0.0002637,68812.0,68805.0,0.07266878]
["bitfinex","BTCUSD",1771285293921,0.0002637,68812.0,68804.0,0.07267]
["bitfinex","BTCUSD",1771285294737,0.0002637,68812.0,68804.0,0.07287]
["bitfinex","BTCUSD",1771285295117,0.0006637,68812.0,68804.0,0.07287]
["bitfinex","BTCUSD",1771285296922,0.0006637,68812.0,68805.0,0.07266913]
["bitfinex","BTCUSD",1771285297866,0.0006637,68812.0,68804.0,0.07286973]
["bitfinex","BTCUSD",1771285300250,0.0006637,68812.0,68804.0,0.07286977]
["bitfinex","BTCUSD",1771285304384,0.07332626,68812.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285305378,0.07266342,68811.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285305761,0.07266476,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285306407,0.07276856,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285306838,0.0001038,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285307029,0.0001038,68810.0,68804.0,0.07286929]
["bitfinex","BTCUSD",1771285307849,0.0001038,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285308689,0.0001038,68810.0,68804.0,0.02277181]
["bitfinex","BTCUSD",1771285310353,0.0001038,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285311125,0.0001038,68810.0,68805.0,0.07266861]
["bitfinex","BTCUSD",1771285311439,0.0001038,68810.0,68804.0,0.07286939]
["bitfinex","BTCUSD",1771285312055,0.0001038,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285316381,0.0001038,68810.0,68804.0,0.07286967]
["bitfinex","BTCUSD",1771285317060,0.0001038,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285318462,0.0001438,68810.0,68798.0,0.02413161]
["bitfinex","BTCUSD",1771285318681,0.0001438,68810.0,68794.0,0.239]
["bitfinex","BTCUSD",1771285318682,0.32324327,68810.0,68794.0,0.239]
["bitfinex","BTCUSD",1771285318863,0.07267525,68800.0,68792.0,0.21412]
["bitfinex","BTCUSD",1771285319090,0.07267525,68800.0,68792.0,0.28680258]
["bitfinex","BTCUSD",1771285319300,0.07267362,68801.0,68792.0,0.28680258]
["bitfinex","BTCUSD",1771285320979,0.02324517,68804.0,68792.0,0.21412]
["bitfinex","BTCUSD",1771285321183,0.09591541,68804.0,68795.0,0.07267966]
["bitfinex","BTCUSD",1771285321382,0.09591541,68804.0,68794.0,0.07268012]
["bitfinex","BTCUSD",1771285321741,0.07267156,68803.0,68794.0,0.07268012]
["bitfinex","BTCUSD",1771285322067,0.55121947,68810.0,68792.0,0.28680206]
["bitfinex","BTCUSD",1771285322068,0.07270397,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285322262,4e-05,68810.0,68802.0,0.09680381]
["bitfinex","BTCUSD",1771285322442,0.07270428,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285322641,4e-05,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285322843,4e-05,68810.0,68802.0,0.09680381]
["bitfinex","BTCUSD",1771285323045,0.07270406,68810.0,68802.0,0.09680381]
["bitfinex","BTCUSD",1771285323650,0.07270406,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285323862,0.07266554,68809.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285324447,0.07266611,68808.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285325051,0.07270406,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285326184,0.07266609,68808.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285326770,0.07270389,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285326966,4e-05,68810.0,68802.0,0.02413161]
["bitfinex","BTCUSD",1771285327181,4e-05,68810.0,68804.0,0.09680079]
["bitfinex","BTCUSD",1771285327385,4e-05,68810.0,68806.0,0.07266771]
["bitfinex","BTCUSD",1771285328623,4e-05,68810.0,68807.0,0.02413161]
["bitfinex","BTCUSD",1771285329019,4e-05,68810.0,68806.0,0.07266771]
["bitfinex","BTCUSD",1771285330160,0.00044,68810.0,68806.0,0.07266771]
["bitfinex","BTCUSD",1771285331326,0.00044,68810.0,68804.0,0.07287014]
["bitfinex","BTCUSD",1771285331524,0.00044,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285332147,0.00044,68810.0,68804.0,0.07286964]
["bitfinex","BTCUSD",1771285334517,0.00044,68810.0,68792.0,0.30724]
["bitfinex","BTCUSD",1771285334518,0.00044,68810.0,68802.0,0.07267222]
["bitfinex","BTCUSD",1771285335491,0.07310458,68810.0,68802.0,0.07267222]
["bitfinex","BTCUSD",1771285336422,0.00044,68810.0,68803.0,0.07267107]
["bitfinex","BTCUSD",1771285336616,0.00044,68810.0,68804.0,0.07266953]
["bitfinex","BTCUSD",1771285337809,0.00044,68810.0,68799.0,0.02471401]
["bitfinex","BTCUSD",1771285337810,0.07310443,68810.0,68799.0,0.02471401]
["bitfinex","BTCUSD",1771285338011,0.00044,68810.0,68803.0,0.0726711]
["bitfinex","BTCUSD",1771285338544,0.00044,68810.0,68804.0,0.07267007]
["bitfinex","BTCUSD",1771285339856,0.00044,68810.0,68804.0,0.07287007]
["bitfinex","BTCUSD",1771285342921,0.00044,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285344245,0.00044,68810.0,68804.0,0.07286918]
["bitfinex","BTCUSD",1771285346767,0.00044,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285347570,0.00044,68810.0,68807.0,0.07266644]
["bitfinex","BTCUSD",1771285348447,0.00044,68810.0,68805.0,0.07266841]
["bitfinex","BTCUSD",1771285349656,0.00044,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285350255,0.07310415,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285350476,0.00044,68810.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771285351510,0.07266865,68806.0,68799.0,0.02471401]
["bitfinex","BTCUSD",1771285351724,0.00044,68810.0,68797.0,0.0728771]
["bitfinex","BTCUSD",1771285351725,0.07267096,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285351932,0.32353947,68810.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771285351933,0.02184526,68797.0,68790.0,0.00024]
["bitfinex","BTCUSD",1771285352135,0.31323854,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285352347,0.07268517,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285352768,0.07268612,68789.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285353128,0.07268517,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285353789,0.02251435,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285353995,0.07268048,68795.0,68786.0,0.07268842]
["bitfinex","BTCUSD",1771285354581,0.02251435,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285354913,0.07268426,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285355107,0.07268498,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285355866,0.07268225,68793.0,68784.0,0.07289027]
["bitfinex","BTCUSD",1771285356455,0.07268319,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285356658,0.07268488,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285356858,0.07268522,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285357260,0.29072436,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285357483,0.02251435,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285357682,0.07268321,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285357885,0.07267573,68799.0,68790.0,0.07268397]
["bitfinex","BTCUSD",1771285358090,0.0001765,68800.0,68787.0,0.09740122]
["bitfinex","BTCUSD",1771285358091,0.07267953,68796.0,68787.0,0.09740122]
["bitfinex","BTCUSD",1771285359232,0.07267953,68796.0,68787.0,0.07268721]
["bitfinex","BTCUSD",1771285359558,0.32347915,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285359559,0.07267973,68795.0,68785.0,0.07268991]
["bitfinex","BTCUSD",1771285360502,0.07268164,68794.0,68785.0,0.07268991]
["bitfinex","BTCUSD",1771285361194,0.07268197,68793.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285361430,0.07268287,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285361610,0.07268394,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285361754,0.07268311,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285361955,0.07268154,68794.0,68785.0,0.07268982]
["bitfinex","BTCUSD",1771285362351,0.07268288,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285363223,0.07268257,68793.0,68784.0,0.07289095]
["bitfinex","BTCUSD",1771285363834,0.07268265,68794.0,68784.0,0.07289095]
["bitfinex","BTCUSD",1771285364209,0.02251435,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285364210,0.07268296,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285364530,0.07268439,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285365319,0.072686,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285365960,0.07268414,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285366865,0.07267994,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285367270,0.07268194,68793.0,68785.0,0.07268985]
["bitfinex","BTCUSD",1771285367746,0.07268194,68793.0,68784.0,0.07289099]
["bitfinex","BTCUSD",1771285372521,0.07268298,68792.0,68784.0,0.07289099]
["bitfinex","BTCUSD",1771285373082,0.07268476,68791.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285376947,0.07268298,68792.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285379790,0.07268298,68792.0,68784.0,0.07289131]
["bitfinex","BTCUSD",1771285380578,0.02452747,68796.0,68785.0,0.29076106]
["bitfinex","BTCUSD",1771285380807,0.0972063,68796.0,68787.0,0.07268712]
["bitfinex","BTCUSD",1771285381032,0.07268031,68795.0,68786.0,0.07268714]
["bitfinex","BTCUSD",1771285381490,0.0726828,68793.0,68784.0,0.0728913]
["bitfinex","BTCUSD",1771285382019,0.07268075,68794.0,68785.0,0.07268966]
["bitfinex","BTCUSD",1771285382611,0.07268188,68793.0,68785.0,0.07268966]
["bitfinex","BTCUSD",1771285382999,0.0001765,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285383202,0.0001765,68800.0,68797.0,0.07267668]
["bitfinex","BTCUSD",1771285384210,0.0001765,68800.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771285384410,0.0001765,68800.0,68799.0,0.09585733]
["bitfinex","BTCUSD",1771285384814,0.0001251,68807.0,68799.0,0.09585733]
["bitfinex","BTCUSD",1771285384815,0.0001251,68807.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771285384998,0.0004,68806.0,68803.0,0.0958531]
["bitfinex","BTCUSD",1771285386125,0.0004,68806.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771285386323,0.0004,68806.0,68802.0,0.07267186]
["bitfinex","BTCUSD",1771285387308,0.0004,68806.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771285388697,0.0004,68806.0,68805.0,0.07266913]
["bitfinex","BTCUSD",1771285395325,0.0004,68806.0,68804.0,0.07267003]
["bitfinex","BTCUSD",1771285395326,0.0004,68806.0,68804.0,0.07266986]
["bitfinex","BTCUSD",1771285395561,0.0004,68806.0,68801.0,0.07267269]
["bitfinex","BTCUSD",1771285396001,0.0004,68806.0,68799.0,0.09585541]
["bitfinex","BTCUSD",1771285396208,0.0004,68806.0,68801.0,0.07267268]
["bitfinex","BTCUSD",1771285396384,0.0004,68806.0,68802.0,0.07267151]
["bitfinex","BTCUSD",1771285396589,0.0004,68806.0,68799.0,0.02276704]
["bitfinex","BTCUSD",1771285396810,0.0004,68806.0,68802.0,0.07267224]
["bitfinex","BTCUSD",1771285400012,0.02264777,68805.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771285400214,4e-05,68800.0,68785.0,0.07268989]
["bitfinex","BTCUSD",1771285400410,0.07268846,68787.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285400628,0.0726858,68790.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771285400830,0.07268576,68790.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285401040,0.07268607,68789.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285401301,4e-05,68800.0,68787.0,0.02077728]
["bitfinex","BTCUSD",1771285401483,4e-05,68800.0,68794.0,0.07267989]
["bitfinex","BTCUSD",1771285402136,4e-05,68800.0,68795.0,0.0726794]
["bitfinex","BTCUSD",1771285402562,4e-05,68800.0,68794.0,0.07268041]
["bitfinex","BTCUSD",1771285405586,4e-05,68800.0,68791.0,0.02276704]
["bitfinex","BTCUSD",1771285405788,4e-05,68800.0,68792.0,0.07268261]
["bitfinex","BTCUSD",1771285406431,0.07267549,68799.0,68788.0,0.07268639]
["bitfinex","BTCUSD",1771285406665,0.07267547,68799.0,68789.0,0.07268532]
["bitfinex","BTCUSD",1771285407121,0.07267653,68798.0,68789.0,0.07268532]
["bitfinex","BTCUSD",1771285408358,0.0953243,68798.0,68789.0,0.07268532]
["bitfinex","BTCUSD",1771285408892,0.0953243,68798.0,68789.0,0.07288532]
["bitfinex","BTCUSD",1771285410630,0.07267551,68799.0,68790.0,0.0726849]
["bitfinex","BTCUSD",1771285411909,0.07267677,68798.0,68789.0,0.02097728]
["bitfinex","BTCUSD",1771285412106,0.07267677,68798.0,68789.0,0.09366263]
["bitfinex","BTCUSD",1771285412304,0.07267677,68798.0,68790.0,0.07268488]
["bitfinex","BTCUSD",1771285412625,0.07267572,68799.0,68790.0,0.07268488]
["bitfinex","BTCUSD",1771285412789,4e-05,68800.0,68789.0,0.02097728]
["bitfinex","BTCUSD",1771285413598,4e-05,68800.0,68793.0,0.07268114]
["bitfinex","BTCUSD",1771285414485,4e-05,68800.0,68789.0,0.31172007]
["bitfinex","BTCUSD",1771285414486,0.22792,68804.0,68795.0,0.07267957]
["bitfinex","BTCUSD",1771285414695,0.22792,68804.0,68797.0,0.02077728]
["bitfinex","BTCUSD",1771285415154,0.07267124,68803.0,68797.0,0.02077728]
["bitfinex","BTCUSD",1771285415559,0.0004,68804.0,68797.0,0.02077728]
["bitfinex","BTCUSD",1771285416650,0.0004,68804.0,68799.0,0.02077728]
["bitfinex","BTCUSD",1771285416849,0.0004,68804.0,68800.0,0.02077728]
["bitfinex","BTCUSD",1771285418316,0.0004,68804.0,68800.0,0.0206351]
["bitfinex","BTCUSD",1771285421677,0.0004,68804.0,68797.0,0.09345483]
["bitfinex","BTCUSD",1771285422465,0.0004,68804.0,68797.0,0.07267755]
["bitfinex","BTCUSD",1771285422614,0.0004,68804.0,68798.0,0.02077728]
["bitfinex","BTCUSD",1771285425033,0.69764274,68824.0,68798.0,0.02077728]
["bitfinex","BTCUSD",1771285425034,0.00044,68810.0,68798.0,0.02077728]
["bitfinex","BTCUSD",1771285425205,0.00044,68810.0,68800.0,0.32322589]
["bitfinex","BTCUSD",1771285425403,0.00044,68810.0,68803.0,0.09315968]
["bitfinex","BTCUSD",1771285428303,0.00044,68810.0,68807.0,0.0726664]
["bitfinex","BTCUSD",1771285428505,0.00044,68810.0,68806.0,0.07266781]
["bitfinex","BTCUSD",1771285428701,0.00044,68810.0,68806.0,0.09328816]
["bitfinex","BTCUSD",1771285431316,0.00044,68810.0,68806.0,0.02062035]
["bitfinex","BTCUSD",1771285431524,0.00044,68810.0,68802.0,0.07267155]
["bitfinex","BTCUSD",1771285431804,0.00044,68810.0,68801.0,0.09329317]
["bitfinex","BTCUSD",1771285431991,0.07310456,68810.0,68801.0,0.09329317]
["bitfinex","BTCUSD",1771285432232,0.07266491,68809.0,68799.0,0.07267539]
["bitfinex","BTCUSD",1771285432426,0.07266657,68808.0,68799.0,0.07267539]
["bitfinex","BTCUSD",1771285432610,0.07266657,68808.0,68799.0,0.09329574]
["bitfinex","BTCUSD",1771285435236,0.07266657,68808.0,68799.0,0.09349574]
["bitfinex","BTCUSD",1771285435431,0.07266657,68808.0,68800.0,0.07267438]
["bitfinex","BTCUSD",1771285436365,0.00044,68810.0,68799.0,0.02082035]
["bitfinex","BTCUSD",1771285436567,0.00044,68810.0,68803.0,0.0726706]
["bitfinex","BTCUSD",1771285439788,0.00044,68810.0,68803.0,0.07252839]
["bitfinex","BTCUSD",1771285443674,0.00044,68810.0,68803.0,0.07272839]
["bitfinex","BTCUSD",1771285444343,0.00044,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771285444344,0.07310417,68810.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771285448734,0.07310417,68810.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285448735,0.07267547,68799.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285449010,0.02339653,68799.0,68792.0,0.07288246]
["bitfinex","BTCUSD",1771285449133,0.09607223,68799.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285449334,0.02339653,68799.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285449870,0.09607306,68798.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285451283,0.07267773,68797.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285452347,0.07267773,68797.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285453029,0.02339653,68798.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285453030,0.09607335,68798.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285453798,0.02339653,68798.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285454297,0.07267561,68799.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285454298,0.07267758,68797.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285454499,0.09533635,68797.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285454827,0.07267758,68797.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285455642,0.07267671,68798.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771285456282,0.07267671,68798.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285457634,0.07267316,68802.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285459606,0.07267406,68801.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285460231,0.07267444,68800.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285460571,0.07266935,68805.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285460770,0.22864,68804.0,68797.0,0.02158978]
["bitfinex","BTCUSD",1771285462868,0.30131053,68804.0,68797.0,0.02158978]
["bitfinex","BTCUSD",1771285463487,0.30131053,68804.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285464806,0.07267053,68804.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285465011,0.07267081,68804.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285465452,0.07267419,68801.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285466169,0.07267276,68802.0,68796.0,5.776e-05]
["bitfinex","BTCUSD",1771285467215,0.07267276,68802.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285467815,0.07267383,68801.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285468447,0.07267276,68802.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285468658,0.07267096,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285468861,0.30158958,68805.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285469589,0.22892,68805.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285469802,0.2292,68805.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285470278,0.07267023,68804.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285471369,0.30186962,68805.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285471568,0.07267067,68804.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285472149,0.07267066,68804.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285475684,0.07307066,68804.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285476024,0.07307036,68804.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285476455,0.0004,68804.0,68798.0,0.02158978]
["bitfinex","BTCUSD",1771285476658,0.09572956,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285476987,0.07267198,68803.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285477629,0.09573001,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285477854,0.09533377,68800.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285478334,0.072675,68800.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771285479314,0.02305877,68804.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285479315,0.07268181,68793.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771285479519,0.29070189,68802.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285479520,0.0726853,68790.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285479712,0.09534407,68790.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285479963,0.07268689,68789.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285480117,0.07268742,68788.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285480522,0.07268777,68788.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771285480897,0.29073231,68792.0,68780.0,0.02162978]
["bitfinex","BTCUSD",1771285480898,0.09535115,68783.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285481564,0.07269148,68784.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285481731,0.07269238,68783.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285483604,0.07269449,68781.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285483807,0.09535643,68778.0,68776.0,0.0001251]
["bitfinex","BTCUSD",1771285484005,0.07269944,68777.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285484380,0.09535643,68778.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285484381,0.07270172,68775.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285484603,0.02334495,68774.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285485532,0.07270098,68775.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285486900,0.07270197,68774.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285487332,0.07270317,68773.0,68770.0,0.00024]
["bitfinex","BTCUSD",1771285487634,0.54437831,68778.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771285487635,0.02334495,68776.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771285487854,0.07270711,68770.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771285488717,0.07270717,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771285489686,0.07271047,68766.0,68764.0,9.36e-05]
["bitfinex","BTCUSD",1771285489890,0.09687561,68771.0,68764.0,9.36e-05]
["bitfinex","BTCUSD",1771285490106,0.07270591,68772.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771285492370,0.07270321,68773.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771285493194,0.07270423,68772.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771285494848,0.23024,68778.0,68750.0,4e-05]
["bitfinex","BTCUSD",1771285495021,0.23024,68778.0,68753.0,0.02140884]
["bitfinex","BTCUSD",1771285495022,0.02417003,68769.0,68753.0,0.02140884]
["bitfinex","BTCUSD",1771285495217,0.02417003,68767.0,68754.0,0.07291149]
["bitfinex","BTCUSD",1771285495675,0.3150088,68767.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285496030,0.07271458,68762.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285497151,0.02417003,68767.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285497530,0.07271986,68757.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285497705,0.07271899,68758.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285498099,0.07271986,68757.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285499388,0.07271926,68758.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285500102,0.07271968,68759.0,68754.0,0.0001891]
["bitfinex","BTCUSD",1771285500308,0.07270797,68769.0,68759.0,0.07271709]
["bitfinex","BTCUSD",1771285500473,0.23108,68771.0,68759.0,0.34771557]
["bitfinex","BTCUSD",1771285500680,0.32322243,68780.0,68760.0,0.32318243]
["bitfinex","BTCUSD",1771285500884,0.18361746,68779.0,68769.0,0.07270625]
["bitfinex","BTCUSD",1771285501108,0.19756,68779.0,68770.0,0.07270549]
["bitfinex","BTCUSD",1771285501326,0.27025666,68779.0,68769.0,0.04594198]
["bitfinex","BTCUSD",1771285501537,0.0002291,68790.0,68783.0,0.0726919]
["bitfinex","BTCUSD",1771285501698,0.0002291,68790.0,68770.0,4e-05]
["bitfinex","BTCUSD",1771285501699,0.231,68788.0,68780.0,0.07269475]
["bitfinex","BTCUSD",1771285501915,0.17437496,68788.0,68782.0,0.02140884]
["bitfinex","BTCUSD",1771285502205,0.09316,68796.0,68789.0,0.07268603]
["bitfinex","BTCUSD",1771285502416,4e-05,68800.0,68785.0,0.02140884]
["bitfinex","BTCUSD",1771285502618,4e-05,68800.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771285502822,4e-05,68800.0,68790.0,0.32318243]
["bitfinex","BTCUSD",1771285502823,4e-05,68800.0,68796.0,0.02453314]
["bitfinex","BTCUSD",1771285503031,0.0003091,68801.0,68796.0,0.02453314]
["bitfinex","BTCUSD",1771285503234,0.0003091,68801.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771285503463,0.0003091,68801.0,68798.0,0.07267629]
["bitfinex","BTCUSD",1771285503692,0.0003091,68801.0,68796.0,0.072678]
["bitfinex","BTCUSD",1771285503946,0.0003091,68801.0,68798.0,0.07267636]
["bitfinex","BTCUSD",1771285504174,0.0003091,68801.0,68799.0,0.02453314]
["bitfinex","BTCUSD",1771285504734,0.0003091,68801.0,68796.0,0.02453314]
["bitfinex","BTCUSD",1771285504919,0.0003091,68801.0,68796.0,0.07267782]
["bitfinex","BTCUSD",1771285505112,0.0003091,68801.0,68797.0,0.02453314]
["bitfinex","BTCUSD",1771285507699,0.07298249,68801.0,68797.0,0.02453314]
["bitfinex","BTCUSD",1771285507871,0.0003091,68801.0,68789.0,0.02140884]
["bitfinex","BTCUSD",1771285508078,0.0003091,68801.0,68791.0,0.02453314]
["bitfinex","BTCUSD",1771285508274,0.0003091,68801.0,68791.0,0.02140884]
["bitfinex","BTCUSD",1771285508485,0.0003091,68801.0,68796.0,0.07267855]
["bitfinex","BTCUSD",1771285508695,0.0003091,68801.0,68797.0,0.02453314]
["bitfinex","BTCUSD",1771285509739,0.0003091,68801.0,68798.0,0.07267633]
["bitfinex","BTCUSD",1771285509913,0.0003091,68801.0,68799.0,0.02453314]
["bitfinex","BTCUSD",1771285510715,0.0003091,68801.0,68788.0,0.29074643]
["bitfinex","BTCUSD",1771285510716,0.0004,68815.0,68805.0,0.07266808]
["bitfinex","BTCUSD",1771285510922,0.0004,68815.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771285510923,0.0004,68815.0,68807.0,0.02453314]
["bitfinex","BTCUSD",1771285511118,0.0004,68815.0,68807.0,0.0971999]
["bitfinex","BTCUSD",1771285511814,0.0004,68815.0,68808.0,0.07266548]
["bitfinex","BTCUSD",1771285512583,0.0004,68808.0,68807.0,0.0971999]
["bitfinex","BTCUSD",1771285513044,0.0004,68808.0,68801.0,0.29069104]
["bitfinex","BTCUSD",1771285513214,0.0004,68808.0,68780.0,0.07273348]
["bitfinex","BTCUSD",1771285513215,0.07268463,68791.0,68780.0,0.07273348]
["bitfinex","BTCUSD",1771285513389,4e-05,68800.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285513390,0.07268652,68789.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285513553,0.07267864,68796.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285513754,0.07268737,68788.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285513983,0.07268887,68787.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285514360,0.07268725,68788.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285514561,0.07268845,68787.0,68780.0,0.02457314]
["bitfinex","BTCUSD",1771285516139,4e-05,68790.0,68773.0,0.07270248]
["bitfinex","BTCUSD",1771285516341,0.07268735,68788.0,68778.0,0.09606428]
["bitfinex","BTCUSD",1771285516545,0.07268735,68788.0,68779.0,0.0233675]
["bitfinex","BTCUSD",1771285517043,4e-05,68790.0,68779.0,0.0233675]
["bitfinex","BTCUSD",1771285517221,0.07268833,68787.0,68779.0,0.0233675]
["bitfinex","BTCUSD",1771285519005,0.07269136,68784.0,68775.0,0.07270053]
["bitfinex","BTCUSD",1771285519472,0.07268709,68788.0,68774.0,0.0233675]
["bitfinex","BTCUSD",1771285519681,0.07269459,68781.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771285520298,0.07269375,68782.0,68773.0,0.07290288]
["bitfinex","BTCUSD",1771285521358,0.07269375,68782.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771285521561,0.07269375,68782.0,68773.0,0.07290278]
["bitfinex","BTCUSD",1771285521768,0.07269102,68785.0,68776.0,0.07269965]
["bitfinex","BTCUSD",1771285521960,4e-05,68790.0,68777.0,0.0233675]
["bitfinex","BTCUSD",1771285522305,0.07272579,68790.0,68781.0,0.09606191]
["bitfinex","BTCUSD",1771285522810,0.07272579,68790.0,68781.0,0.0233675]
["bitfinex","BTCUSD",1771285523012,0.07268641,68789.0,68781.0,0.0233675]
["bitfinex","BTCUSD",1771285524003,0.0726871,68788.0,68781.0,0.0233675]
["bitfinex","BTCUSD",1771285525019,0.07268606,68789.0,68781.0,0.0233675]
["bitfinex","BTCUSD",1771285526071,0.0727269,68790.0,68781.0,0.0233675]
["bitfinex","BTCUSD",1771285526690,0.07269112,68785.0,68781.0,0.0002]
["bitfinex","BTCUSD",1771285527093,0.07269112,68785.0,68776.0,0.07269954]
["bitfinex","BTCUSD",1771285527518,0.07269112,68785.0,68774.0,0.07290085]
["bitfinex","BTCUSD",1771285527724,0.07269537,68781.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285527925,0.07269591,68780.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285528368,0.07269537,68781.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285530976,0.02412883,68787.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285530977,0.07269311,68783.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285531235,0.07269343,68782.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285531631,0.07269462,68781.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285531827,0.07269389,68782.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285534332,0.07309389,68782.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771285536673,0.07309389,68782.0,68774.0,0.07290169]
["bitfinex","BTCUSD",1771285537228,0.0004,68782.0,68774.0,0.07290169]
["bitfinex","BTCUSD",1771285537419,0.0004,68782.0,68775.0,0.07269988]
["bitfinex","BTCUSD",1771285537619,0.0004,68782.0,68776.0,0.07269913]
["bitfinex","BTCUSD",1771285538451,0.0004,68782.0,68777.0,0.07269841]
["bitfinex","BTCUSD",1771285538667,0.0004,68789.0,68786.0,0.0726888]
["bitfinex","BTCUSD",1771285538867,4e-05,68800.0,68782.0,0.02070744]
["bitfinex","BTCUSD",1771285539090,0.0726797,68795.0,68785.0,0.07268959]
["bitfinex","BTCUSD",1771285539269,0.07268112,68794.0,68785.0,0.09605709]
["bitfinex","BTCUSD",1771285539665,0.07268193,68793.0,68784.0,0.07269121]
["bitfinex","BTCUSD",1771285539848,0.07268193,68793.0,68785.0,0.07269015]
["bitfinex","BTCUSD",1771285540918,0.0726797,68795.0,68785.0,0.07269015]
["bitfinex","BTCUSD",1771285541856,0.0726797,68795.0,68786.0,0.07268919]
["bitfinex","BTCUSD",1771285542357,0.07268076,68794.0,68786.0,0.07268919]
["bitfinex","BTCUSD",1771285544467,0.07268076,68794.0,68785.0,0.07268988]
["bitfinex","BTCUSD",1771285545008,0.07268194,68793.0,68785.0,0.07268988]
["bitfinex","BTCUSD",1771285545209,0.07268194,68793.0,68784.0,0.07268923]
["bitfinex","BTCUSD",1771285545411,0.0726812,68794.0,68785.0,0.09549401]
["bitfinex","BTCUSD",1771285546366,0.07268153,68795.0,68787.0,0.02280375]
["bitfinex","BTCUSD",1771285546969,0.0004,68796.0,68787.0,0.02280375]
["bitfinex","BTCUSD",1771285547168,0.07268546,68790.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285547395,0.32333702,68790.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285547601,0.07268788,68788.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285548221,0.02419173,68795.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771285548222,0.07267748,68798.0,68783.0,0.02280375]
["bitfinex","BTCUSD",1771285548373,0.07271455,68800.0,68788.0,0.0726863]
["bitfinex","BTCUSD",1771285548575,4e-05,68800.0,68787.0,0.02358859]
["bitfinex","BTCUSD",1771285548772,4e-05,68800.0,68796.0,0.07267772]
["bitfinex","BTCUSD",1771285548977,4e-05,68800.0,68797.0,0.02358859]
["bitfinex","BTCUSD",1771285549180,4e-05,68800.0,68797.0,0.02344645]
["bitfinex","BTCUSD",1771285550490,4e-05,68800.0,68799.0,0.09626406]
["bitfinex","BTCUSD",1771285551019,4e-05,68800.0,68799.0,0.09612192]
["bitfinex","BTCUSD",1771285551194,4e-05,68800.0,68799.0,0.09608192]
["bitfinex","BTCUSD",1771285551395,4e-05,68800.0,68797.0,0.07267723]
["bitfinex","BTCUSD",1771285551594,4e-05,68800.0,68796.0,0.07267827]
["bitfinex","BTCUSD",1771285552196,4e-05,68800.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771285553067,0.0004,68808.0,68789.0,0.26124811]
["bitfinex","BTCUSD",1771285553068,0.0004,68815.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771285553269,0.0004,68815.0,68809.0,0.0726648]
["bitfinex","BTCUSD",1771285553494,0.0004,68815.0,68810.0,0.07266369]
["bitfinex","BTCUSD",1771285554224,0.0004,68815.0,68811.0,0.02358859]
["bitfinex","BTCUSD",1771285554725,0.0004,68815.0,68811.0,0.09625126]
["bitfinex","BTCUSD",1771285554935,4e-05,68820.0,68815.0,0.07265857]
["bitfinex","BTCUSD",1771285555139,4e-05,68820.0,68811.0,0.02358859]
["bitfinex","BTCUSD",1771285555341,4e-05,68820.0,68816.0,0.07265748]
["bitfinex","BTCUSD",1771285556182,4e-05,68820.0,68817.0,0.02358859]
["bitfinex","BTCUSD",1771285558257,4e-05,68820.0,68818.0,0.02358859]
["bitfinex","BTCUSD",1771285558666,4e-05,68830.0,68818.0,0.02358859]
["bitfinex","BTCUSD",1771285558909,0.07264445,68829.0,68820.0,0.07265282]
["bitfinex","BTCUSD",1771285559080,0.07264445,68829.0,68821.0,0.02358859]
["bitfinex","BTCUSD",1771285559436,0.07268293,68830.0,68821.0,0.02358859]
["bitfinex","BTCUSD",1771285559628,4e-05,68830.0,68821.0,0.02358859]
["bitfinex","BTCUSD",1771285559828,0.0002609,68836.0,68821.0,0.02256811]
["bitfinex","BTCUSD",1771285560036,0.0728981,68836.0,68827.0,0.07264586]
["bitfinex","BTCUSD",1771285560234,0.0002609,68836.0,68826.0,0.02358859]
["bitfinex","BTCUSD",1771285560457,0.0002609,68836.0,68828.0,0.07264399]
["bitfinex","BTCUSD",1771285561032,0.0002609,68836.0,68830.0,0.07264238]
["bitfinex","BTCUSD",1771285561202,0.0002609,68836.0,68832.0,0.07264019]
["bitfinex","BTCUSD",1771285561404,4e-05,68840.0,68834.0,0.07263777]
["bitfinex","BTCUSD",1771285561611,4e-05,68840.0,68835.0,0.09618605]
["bitfinex","BTCUSD",1771285561820,4e-05,68840.0,68835.0,0.09604391]
["bitfinex","BTCUSD",1771285562015,4e-05,68840.0,68835.0,0.02358859]
["bitfinex","BTCUSD",1771285562217,4e-05,68840.0,68837.0,0.07263509]
["bitfinex","BTCUSD",1771285562447,0.07262652,68846.0,68836.0,0.07263546]
["bitfinex","BTCUSD",1771285562655,0.0004,68840.0,68837.0,0.02358859]
["bitfinex","BTCUSD",1771285562772,0.0004,68840.0,68837.0,0.0461567]
["bitfinex","BTCUSD",1771285563099,0.0004,68840.0,68838.0,0.02358859]
["bitfinex","BTCUSD",1771285563516,0.0004,68840.0,68835.0,0.02358859]
["bitfinex","BTCUSD",1771285564077,0.0004,68840.0,68834.0,0.07263763]
["bitfinex","BTCUSD",1771285564279,0.0004,68840.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771285564483,0.0558569,68850.0,68844.0,0.07262718]
["bitfinex","BTCUSD",1771285564704,0.0558569,68850.0,68844.0,0.07102718]
["bitfinex","BTCUSD",1771285564880,0.0558569,68850.0,68843.0,0.09621577]
["bitfinex","BTCUSD",1771285565342,0.0004,68854.0,68850.0,0.07262164]
["bitfinex","BTCUSD",1771285565549,0.0004,68854.0,68840.0,0.4847533]
["bitfinex","BTCUSD",1771285565550,0.0004,68854.0,68852.0,0.07261922]
["bitfinex","BTCUSD",1771285565762,4e-05,68860.0,68852.0,0.07261922]
["bitfinex","BTCUSD",1771285565959,4e-05,68860.0,68851.0,0.07262024]
["bitfinex","BTCUSD",1771285565960,4e-05,68860.0,68855.0,0.02358859]
["bitfinex","BTCUSD",1771285566124,0.0002609,68865.0,68856.0,0.02354859]
["bitfinex","BTCUSD",1771285566343,0.0002609,68865.0,68851.0,0.29048044]
["bitfinex","BTCUSD",1771285566344,4e-05,68870.0,68859.0,0.02358859]
["bitfinex","BTCUSD",1771285566543,0.07259235,68878.0,68868.0,0.07260215]
["bitfinex","BTCUSD",1771285566800,0.07259437,68876.0,68867.0,0.02358859]
["bitfinex","BTCUSD",1771285567133,0.07259235,68878.0,68867.0,0.07260361]
["bitfinex","BTCUSD",1771285567347,0.0726305,68880.0,68868.0,0.02358859]
["bitfinex","BTCUSD",1771285567348,4e-05,68880.0,68868.0,0.02358859]
["bitfinex","BTCUSD",1771285567722,4e-05,68880.0,68874.0,0.07259625]
["bitfinex","BTCUSD",1771285568010,4e-05,68880.0,68872.0,0.07259739]
["bitfinex","BTCUSD",1771285568327,4e-05,68880.0,68870.0,0.07260049]
["bitfinex","BTCUSD",1771285568328,0.02299016,68879.0,68870.0,0.07260049]
["bitfinex","BTCUSD",1771285568531,4e-05,68880.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771285568735,0.07263002,68880.0,68870.0,0.07260038]
["bitfinex","BTCUSD",1771285568862,0.07263002,68880.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771285568863,4e-05,68880.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771285569650,0.07263059,68880.0,68871.0,0.07259937]
["bitfinex","BTCUSD",1771285570036,0.07303059,68880.0,68871.0,0.07245722]
["bitfinex","BTCUSD",1771285570620,0.00044,68880.0,68868.0,0.07260259]
["bitfinex","BTCUSD",1771285570809,0.07259286,68878.0,68868.0,0.09619118]
["bitfinex","BTCUSD",1771285570962,0.00044,68880.0,68821.0,0.37721631]
["bitfinex","BTCUSD",1771285570963,0.00044,68880.0,68869.0,0.02256811]
["bitfinex","BTCUSD",1771285571167,0.00044,68880.0,68878.0,0.07259179]
["bitfinex","BTCUSD",1771285571407,0.0004,68887.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771285571408,1e-08,68887.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771285571789,1e-08,68887.0,68886.0,0.09617227]
["bitfinex","BTCUSD",1771285572064,0.07258657,68884.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771285572271,1e-08,68887.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771285572272,0.0220518,68883.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771285572473,0.07259716,68874.0,68862.0,0.0726086]
["bitfinex","BTCUSD",1771285572705,0.07261498,68857.0,68845.0,0.07262669]
["bitfinex","BTCUSD",1771285572902,0.07261658,68855.0,68846.0,0.07289318]
["bitfinex","BTCUSD",1771285573027,0.07261551,68856.0,68846.0,0.07289318]
["bitfinex","BTCUSD",1771285573248,0.02303016,68860.0,68846.0,0.0002674]
["bitfinex","BTCUSD",1771285573479,4e-05,68860.0,68853.0,0.07261746]
["bitfinex","BTCUSD",1771285573700,4e-05,68860.0,68850.0,0.07262103]
["bitfinex","BTCUSD",1771285573864,4e-05,68860.0,68848.0,0.09621206]
["bitfinex","BTCUSD",1771285574072,4e-05,68860.0,68848.0,0.02358859]
["bitfinex","BTCUSD",1771285574275,0.07261602,68856.0,68846.0,0.07289252]
["bitfinex","BTCUSD",1771285574473,0.02390537,68860.0,68846.0,0.07289252]
["bitfinex","BTCUSD",1771285574474,4e-05,68860.0,68846.0,0.0002674]
["bitfinex","BTCUSD",1771285574674,4e-05,68860.0,68848.0,0.02474235]
["bitfinex","BTCUSD",1771285574931,0.0726048,68866.0,68857.0,0.07261399]
["bitfinex","BTCUSD",1771285575177,4e-05,68870.0,68850.0,0.0220514]
["bitfinex","BTCUSD",1771285575350,0.07260455,68867.0,68857.0,0.07261327]
["bitfinex","BTCUSD",1771285575559,0.0726028,68868.0,68858.0,0.07261226]
["bitfinex","BTCUSD",1771285575764,0.0726028,68868.0,68859.0,0.07261192]
["bitfinex","BTCUSD",1771285576090,0.07260175,68869.0,68859.0,0.07261192]
["bitfinex","BTCUSD",1771285576091,0.07260179,68869.0,68859.0,0.07261192]
["bitfinex","BTCUSD",1771285576306,0.07260179,68869.0,68860.0,0.07261107]
["bitfinex","BTCUSD",1771285576519,0.07260179,68869.0,68859.0,0.07261186]
["bitfinex","BTCUSD",1771285576659,0.07260273,68868.0,68859.0,0.02474235]
["bitfinex","BTCUSD",1771285576863,0.07260179,68869.0,68860.0,0.07261079]
["bitfinex","BTCUSD",1771285577290,0.07260202,68869.0,68860.0,0.07261079]
["bitfinex","BTCUSD",1771285577495,0.07260583,68865.0,68859.0,0.02474235]
["bitfinex","BTCUSD",1771285577704,0.07261088,68861.0,68843.0,0.02494235]
["bitfinex","BTCUSD",1771285577905,0.02315611,68858.0,68849.0,0.07262181]
["bitfinex","BTCUSD",1771285578109,0.02315611,68857.0,68850.0,0.07266067]
["bitfinex","BTCUSD",1771285578361,0.07261194,68860.0,68851.0,0.07262056]
["bitfinex","BTCUSD",1771285578715,4e-05,68870.0,68858.0,0.02474235]
["bitfinex","BTCUSD",1771285578916,4e-05,68870.0,68863.0,0.07260717]
["bitfinex","BTCUSD",1771285579084,4e-05,68870.0,68864.0,0.07260656]
["bitfinex","BTCUSD",1771285579289,4e-05,68870.0,68863.0,0.07260717]
["bitfinex","BTCUSD",1771285579290,4e-05,68870.0,68863.0,0.07260792]
["bitfinex","BTCUSD",1771285579487,4e-05,68870.0,68864.0,0.07260638]
["bitfinex","BTCUSD",1771285580455,4e-05,68870.0,68865.0,0.07260552]
["bitfinex","BTCUSD",1771285580632,4e-05,68870.0,68866.0,0.07260469]
["bitfinex","BTCUSD",1771285580841,4e-05,68870.0,68865.0,0.09734785]
["bitfinex","BTCUSD",1771285581046,4e-05,68870.0,68865.0,0.0726055]
["bitfinex","BTCUSD",1771285581255,4e-05,68870.0,68866.0,0.02474235]
["bitfinex","BTCUSD",1771285582737,4e-05,68880.0,68861.0,0.02474235]
["bitfinex","BTCUSD",1771285582937,0.07259221,68878.0,68868.0,0.0726023]
["bitfinex","BTCUSD",1771285583143,0.02386537,68878.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771285583387,0.4847533,68880.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771285583388,0.07260811,68863.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771285583588,4e-05,68870.0,68852.0,0.02474235]
["bitfinex","BTCUSD",1771285583787,4e-05,68870.0,68861.0,0.07260905]
["bitfinex","BTCUSD",1771285584237,4e-05,68870.0,68867.0,0.07260347]
["bitfinex","BTCUSD",1771285584468,4e-05,68880.0,68863.0,0.02474235]
["bitfinex","BTCUSD",1771285584671,4e-05,68880.0,68872.0,0.02474235]
["bitfinex","BTCUSD",1771285584904,4e-05,68880.0,68876.0,0.0725933]
["bitfinex","BTCUSD",1771285585098,4e-05,68880.0,68875.0,0.07259525]
["bitfinex","BTCUSD",1771285585296,4e-05,68880.0,68874.0,0.07259623]
["bitfinex","BTCUSD",1771285585587,0.0004,68877.0,68876.0,0.09733657]
["bitfinex","BTCUSD",1771285586213,0.0004,68877.0,68874.0,0.07259623]
["bitfinex","BTCUSD",1771285586214,1e-08,68887.0,68883.0,0.072586]
["bitfinex","BTCUSD",1771285586417,1e-08,68887.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1771285586625,0.0004,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771285586821,0.0004,68894.0,68884.0,0.31235265]
["bitfinex","BTCUSD",1771285587020,0.0004,68894.0,68890.0,0.07257862]
["bitfinex","BTCUSD",1771285587224,4e-05,68900.0,68886.0,0.02474235]
["bitfinex","BTCUSD",1771285587427,4e-05,68900.0,68892.0,0.07257698]
["bitfinex","BTCUSD",1771285587428,0.02319611,68900.0,68892.0,0.07257698]
["bitfinex","BTCUSD",1771285587599,4e-05,68900.0,68895.0,0.07257373]
["bitfinex","BTCUSD",1771285587790,4e-05,68900.0,68895.0,0.07243165]
["bitfinex","BTCUSD",1771285588423,4e-05,68900.0,68894.0,0.07257322]
["bitfinex","BTCUSD",1771285588683,4e-05,68900.0,68880.0,0.2368]
["bitfinex","BTCUSD",1771285588684,0.07257505,68895.0,68885.0,0.07258383]
["bitfinex","BTCUSD",1771285588826,0.07257322,68896.0,68887.0,0.07258255]
["bitfinex","BTCUSD",1771285589025,0.07257311,68897.0,68885.0,0.07258383]
["bitfinex","BTCUSD",1771285589234,0.07257311,68897.0,68884.0,0.02474235]
["bitfinex","BTCUSD",1771285589432,0.07257311,68897.0,68888.0,0.07258068]
["bitfinex","BTCUSD",1771285589841,0.07257329,68896.0,68887.0,0.07258242]
["bitfinex","BTCUSD",1771285590039,4e-05,68900.0,68892.0,0.07257706]
["bitfinex","BTCUSD",1771285590278,4e-05,68900.0,68890.0,0.02474235]
["bitfinex","BTCUSD",1771285590441,4e-05,68900.0,68889.0,0.31233194]
["bitfinex","BTCUSD",1771285590641,4e-05,68900.0,68890.0,0.29031521]
["bitfinex","BTCUSD",1771285590848,4e-05,68900.0,68894.0,0.07257464]
["bitfinex","BTCUSD",1771285591476,4e-05,68900.0,68884.0,0.29034136]
["bitfinex","BTCUSD",1771285591477,0.07255666,68912.0,68882.0,0.43552681]
["bitfinex","BTCUSD",1771285591713,0.0002674,68913.0,68900.0,0.09688412]
["bitfinex","BTCUSD",1771285591714,0.07259868,68910.0,68900.0,0.09688412]
["bitfinex","BTCUSD",1771285591920,0.07259868,68910.0,68901.0,0.07256774]
["bitfinex","BTCUSD",1771285592271,0.09575479,68910.0,68900.0,0.0725687]
["bitfinex","BTCUSD",1771285592446,0.09575479,68910.0,68900.0,0.07242662]
["bitfinex","BTCUSD",1771285592652,0.02319611,68910.0,68903.0,0.07256507]
["bitfinex","BTCUSD",1771285592981,0.00044,68910.0,68903.0,0.07252507]
["bitfinex","BTCUSD",1771285593182,0.00044,68910.0,68895.0,0.0220114]
["bitfinex","BTCUSD",1771285593393,0.00044,68910.0,68907.0,0.02474235]
["bitfinex","BTCUSD",1771285593759,0.00044,68910.0,68906.0,0.07256249]
["bitfinex","BTCUSD",1771285594327,0.0002674,68913.0,68905.0,0.07256331]
["bitfinex","BTCUSD",1771285594518,0.0002674,68913.0,68908.0,0.07255977]
["bitfinex","BTCUSD",1771285595520,0.0002674,68913.0,68906.0,0.07256209]
["bitfinex","BTCUSD",1771285595724,0.07255701,68912.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771285596127,0.07282295,68913.0,68901.0,0.07256721]
["bitfinex","BTCUSD",1771285596324,0.07282295,68913.0,68901.0,0.09730956]
["bitfinex","BTCUSD",1771285596727,0.07255661,68912.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771285597090,0.07255661,68912.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771285597469,0.07255661,68912.0,68902.0,0.07256664]
["bitfinex","BTCUSD",1771285598440,0.07255661,68912.0,68903.0,0.07256574]
["bitfinex","BTCUSD",1771285598853,0.0002674,68913.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771285598854,0.02315611,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771285599052,0.02315611,68906.0,68892.0,0.02474235]
["bitfinex","BTCUSD",1771285599053,0.0725619,68907.0,68897.0,0.07257118]
["bitfinex","BTCUSD",1771285599231,0.04702148,68907.0,68897.0,0.07257118]
["bitfinex","BTCUSD",1771285599431,0.02315611,68904.0,68895.0,0.07257408]
["bitfinex","BTCUSD",1771285599660,0.02315611,68904.0,68894.0,0.0725747]
["bitfinex","BTCUSD",1771285599661,0.07257486,68895.0,68886.0,0.02474235]
["bitfinex","BTCUSD",1771285599854,0.0725725,68897.0,68887.0,0.07258188]
["bitfinex","BTCUSD",1771285600061,0.07257318,68896.0,68886.0,0.02474235]
["bitfinex","BTCUSD",1771285600258,0.07257409,68897.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771285600259,0.02386537,68897.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771285600463,0.02315611,68889.0,68880.0,0.07262993]
["bitfinex","BTCUSD",1771285600775,0.07258158,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771285600978,0.02315611,68889.0,68881.0,0.07258881]
["bitfinex","BTCUSD",1771285601183,0.07257979,68890.0,68881.0,0.07258881]
["bitfinex","BTCUSD",1771285601589,0.07258056,68889.0,68880.0,0.07262803]
["bitfinex","BTCUSD",1771285601801,0.07257924,68891.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771285602383,0.07257174,68898.0,68881.0,0.02474235]
["bitfinex","BTCUSD",1771285602597,0.07260963,68900.0,68890.0,0.07257844]
["bitfinex","BTCUSD",1771285602826,0.07260963,68900.0,68891.0,0.07257748]
["bitfinex","BTCUSD",1771285603073,0.07260963,68900.0,68887.0,0.02474235]
["bitfinex","BTCUSD",1771285603074,4e-05,68900.0,68894.0,0.07257484]
["bitfinex","BTCUSD",1771285603423,4e-05,68900.0,68895.0,0.07257407]
["bitfinex","BTCUSD",1771285603833,4e-05,68900.0,68896.0,0.07257303]
["bitfinex","BTCUSD",1771285604233,4e-05,68900.0,68892.0,0.02474235]
["bitfinex","BTCUSD",1771285604569,0.09575546,68910.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771285604908,0.07255951,68909.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771285605134,4e-05,68910.0,68901.0,0.07256779]
["bitfinex","BTCUSD",1771285605355,4e-05,68910.0,68899.0,0.07256901]
["bitfinex","BTCUSD",1771285605663,0.07256038,68909.0,68899.0,0.07256901]
["bitfinex","BTCUSD",1771285606441,4e-05,68910.0,68901.0,0.07256724]
["bitfinex","BTCUSD",1771285607545,0.07259876,68910.0,68901.0,0.07256724]
["bitfinex","BTCUSD",1771285607746,4e-05,68910.0,68902.0,0.07256671]
["bitfinex","BTCUSD",1771285608663,0.07259859,68910.0,68901.0,0.07276787]
["bitfinex","BTCUSD",1771285608872,4e-05,68910.0,68902.0,0.07256644]
["bitfinex","BTCUSD",1771285609079,0.07259895,68910.0,68901.0,0.07276787]
["bitfinex","BTCUSD",1771285609280,0.07259855,68910.0,68901.0,0.07276787]
["bitfinex","BTCUSD",1771285609472,4e-05,68910.0,68902.0,0.07256657]
["bitfinex","BTCUSD",1771285610892,0.02372236,68911.0,68902.0,0.07256626]
["bitfinex","BTCUSD",1771285611089,0.0006674,68913.0,68902.0,0.07256626]
["bitfinex","BTCUSD",1771285611722,0.07322466,68913.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771285611922,0.07255877,68910.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771285613043,0.07255946,68909.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771285614017,0.02458391,68910.0,68901.0,0.29047044]
["bitfinex","BTCUSD",1771285614220,0.02458391,68910.0,68905.0,0.07256263]
["bitfinex","BTCUSD",1771285614426,0.09598813,68913.0,68904.0,0.07256263]
["bitfinex","BTCUSD",1771285614830,0.07322278,68913.0,68904.0,0.07256263]
["bitfinex","BTCUSD",1771285617534,0.07322278,68913.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771285617691,0.07255639,68912.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771285617898,0.0971403,68912.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771285618507,0.0006674,68913.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771285618733,0.07256981,68900.0,68890.0,0.07261889]
["bitfinex","BTCUSD",1771285619051,0.02458391,68894.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771285619195,4e-05,68900.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771285619402,4e-05,68900.0,68893.0,0.07257533]
["bitfinex","BTCUSD",1771285619681,4e-05,68900.0,68892.0,0.07257722]
["bitfinex","BTCUSD",1771285620054,0.07260896,68900.0,68892.0,0.07257722]
["bitfinex","BTCUSD",1771285620441,0.07260896,68900.0,68891.0,0.07257802]
["bitfinex","BTCUSD",1771285620821,0.07260896,68900.0,68885.0,0.02405647]
["bitfinex","BTCUSD",1771285620822,0.02458391,68894.0,68880.0,0.21389638]
["bitfinex","BTCUSD",1771285621023,0.07257825,68892.0,68882.0,0.07258688]
["bitfinex","BTCUSD",1771285621363,0.07257918,68891.0,68882.0,0.07258718]
["bitfinex","BTCUSD",1771285621591,0.07257918,68891.0,68882.0,0.09664365]
["bitfinex","BTCUSD",1771285621842,0.07257813,68893.0,68883.0,0.02405647]
["bitfinex","BTCUSD",1771285622026,0.07258512,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771285622252,0.07258434,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771285622455,0.29032316,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771285622456,0.07258139,68889.0,68880.0,0.07262933]
["bitfinex","BTCUSD",1771285622854,0.07258139,68889.0,68880.0,0.07258933]
["bitfinex","BTCUSD",1771285623063,4e-05,68890.0,68884.0,0.07258562]
["bitfinex","BTCUSD",1771285623474,4e-05,68890.0,68879.0,0.02405647]
["bitfinex","BTCUSD",1771285623646,4e-05,68890.0,68886.0,0.07258308]
["bitfinex","BTCUSD",1771285624049,4e-05,68890.0,68884.0,0.07258542]
["bitfinex","BTCUSD",1771285624578,4e-05,68890.0,68883.0,0.07258509]
["bitfinex","BTCUSD",1771285625418,4e-05,68890.0,68885.0,0.07258473]
["bitfinex","BTCUSD",1771285625620,4e-05,68890.0,68884.0,0.07258388]
["bitfinex","BTCUSD",1771285625976,0.04734926,68896.0,68881.0,0.02405647]
["bitfinex","BTCUSD",1771285626179,0.07257521,68895.0,68885.0,0.07258379]
["bitfinex","BTCUSD",1771285626685,0.07257521,68895.0,68886.0,0.0725834]
["bitfinex","BTCUSD",1771285627048,0.07257543,68894.0,68885.0,0.07258379]
["bitfinex","BTCUSD",1771285628134,0.09715912,68896.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771285628135,0.02458391,68896.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771285628332,0.0725792,68891.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771285628951,0.07257608,68894.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771285629154,0.07257693,68893.0,68884.0,0.07278565]
["bitfinex","BTCUSD",1771285629565,0.07257755,68892.0,68884.0,0.07278565]
["bitfinex","BTCUSD",1771285630014,0.07257755,68892.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771285630750,0.07257755,68892.0,68884.0,0.0102]
["bitfinex","BTCUSD",1771285630952,0.07257874,68891.0,68884.0,0.0102]
["bitfinex","BTCUSD",1771285631301,0.07257979,68890.0,68884.0,0.0102]
["bitfinex","BTCUSD",1771285631745,0.02276535,68897.0,68884.0,0.0102]
["bitfinex","BTCUSD",1771285631962,0.0725813,68889.0,68884.0,0.0102]
["bitfinex","BTCUSD",1771285633054,0.07257593,68894.0,68886.0,0.07258363]
["bitfinex","BTCUSD",1771285635712,0.07257649,68893.0,68885.0,0.07258454]
["bitfinex","BTCUSD",1771285635911,0.07257649,68893.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771285636818,0.07257855,68891.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771285637234,0.07257765,68892.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771285637943,0.07257614,68894.0,68886.0,0.07278352]
["bitfinex","BTCUSD",1771285639150,0.07257614,68894.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771285640310,0.07257614,68894.0,68886.0,0.07278349]
["bitfinex","BTCUSD",1771285640835,0.0965814,68895.0,68886.0,0.07278349]
["bitfinex","BTCUSD",1771285641798,0.07257526,68894.0,68886.0,0.07278349]
["bitfinex","BTCUSD",1771285642352,0.07257526,68894.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771285644497,0.07257526,68894.0,68886.0,0.07278364]
["bitfinex","BTCUSD",1771285644708,4e-05,68900.0,68895.0,0.07257375]
["bitfinex","BTCUSD",1771285644909,4e-05,68900.0,68896.0,0.07257293]
["bitfinex","BTCUSD",1771285646265,4e-05,68900.0,68895.0,0.07257216]
["bitfinex","BTCUSD",1771285646436,4e-05,68900.0,68896.0,0.07257271]
["bitfinex","BTCUSD",1771285646639,4e-05,68900.0,68895.0,0.07257216]
["bitfinex","BTCUSD",1771285646833,4e-05,68900.0,68896.0,0.07257241]
["bitfinex","BTCUSD",1771285647463,4e-05,68900.0,68895.0,0.07257335]
["bitfinex","BTCUSD",1771285647699,4e-05,68900.0,68897.0,0.07257153]
["bitfinex","BTCUSD",1771285647991,4e-05,68910.0,68906.0,0.07256214]
["bitfinex","BTCUSD",1771285648215,4e-05,68910.0,68906.0,0.09691854]
["bitfinex","BTCUSD",1771285649162,4e-05,68910.0,68906.0,0.07256214]
["bitfinex","BTCUSD",1771285649383,4e-05,68910.0,68903.0,0.07256529]
["bitfinex","BTCUSD",1771285649703,4e-05,68910.0,68902.0,0.07256639]
["bitfinex","BTCUSD",1771285650064,4e-05,68910.0,68904.0,0.07256446]
["bitfinex","BTCUSD",1771285650248,4e-05,68910.0,68905.0,0.07256277]
["bitfinex","BTCUSD",1771285651699,4e-05,68910.0,68905.0,0.07256342]
["bitfinex","BTCUSD",1771285651904,4e-05,68910.0,68899.0,0.29027878]
["bitfinex","BTCUSD",1771285652170,4e-05,68910.0,68898.0,0.0243564]
["bitfinex","BTCUSD",1771285652332,4e-05,68910.0,68903.0,0.07256517]
["bitfinex","BTCUSD",1771285652537,4e-05,68910.0,68900.0,0.07256797]
["bitfinex","BTCUSD",1771285652875,0.07256371,68905.0,68897.0,0.0028]
["bitfinex","BTCUSD",1771285653073,0.02400678,68904.0,68897.0,0.0028]
["bitfinex","BTCUSD",1771285653887,0.02400678,68904.0,68897.0,0.07537186]
["bitfinex","BTCUSD",1771285655425,0.02120678,68904.0,68897.0,0.07257186]
["bitfinex","BTCUSD",1771285655602,0.02120678,68904.0,68897.0,0.07253186]
["bitfinex","BTCUSD",1771285656219,0.02120678,68904.0,68896.0,0.07257274]
["bitfinex","BTCUSD",1771285656438,0.02120678,68904.0,68897.0,0.07257119]
["bitfinex","BTCUSD",1771285657188,0.02120678,68904.0,68898.0,0.07257103]
["bitfinex","BTCUSD",1771285659387,0.07295947,68909.0,68892.0,0.52402525]
["bitfinex","BTCUSD",1771285659644,0.0004,68909.0,68901.0,0.07256783]
["bitfinex","BTCUSD",1771285660394,0.0969666,68909.0,68900.0,0.07256866]
["bitfinex","BTCUSD",1771285660824,0.07256081,68908.0,68899.0,0.07256936]
["bitfinex","BTCUSD",1771285661227,0.07295982,68909.0,68904.0,0.0725638]
["bitfinex","BTCUSD",1771285661228,0.0004,68909.0,68904.0,0.0725638]
["bitfinex","BTCUSD",1771285661430,0.0004,68913.0,68907.0,0.0243564]
["bitfinex","BTCUSD",1771285661632,0.0004,68913.0,68910.0,0.07255779]
["bitfinex","BTCUSD",1771285661842,0.0004,68913.0,68901.0,0.29027024]
["bitfinex","BTCUSD",1771285662004,0.0004,68913.0,68907.0,0.07256134]
["bitfinex","BTCUSD",1771285663638,0.0004,68913.0,68908.0,0.07255975]
["bitfinex","BTCUSD",1771285663872,0.0004,68913.0,68908.0,0.07256041]
["bitfinex","BTCUSD",1771285664059,4e-05,68920.0,68905.0,0.2338]
["bitfinex","BTCUSD",1771285664266,4e-05,68940.0,68934.0,0.00758586]
["bitfinex","BTCUSD",1771285664464,0.02272499,68936.0,68922.0,0.23376]
["bitfinex","BTCUSD",1771285664703,0.11726116,68934.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771285664905,0.07254025,68928.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771285665193,0.07253756,68930.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771285665951,0.07253665,68931.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771285666188,0.0725385,68929.0,68920.0,0.07258584]
["bitfinex","BTCUSD",1771285666753,0.0725385,68929.0,68918.0,0.07254937]
["bitfinex","BTCUSD",1771285666754,0.07254771,68921.0,68911.0,0.07255662]
["bitfinex","BTCUSD",1771285666951,0.48335458,68930.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285667151,0.07255082,68919.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285667409,0.07254998,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285667947,0.07255182,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285668148,0.07255163,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285668365,0.0447271,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285669035,0.0451271,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285669203,0.11767739,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285672266,0.07255497,68914.0,68903.0,0.02348055]
["bitfinex","BTCUSD",1771285672496,0.0451271,68918.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771285672497,0.04619168,68910.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771285672710,0.11875038,68910.0,68901.0,0.07256745]
["bitfinex","BTCUSD",1771285672907,0.11875038,68910.0,68901.0,0.07252745]
["bitfinex","BTCUSD",1771285673211,0.04619168,68910.0,68901.0,0.07252745]
["bitfinex","BTCUSD",1771285674402,0.02498809,68910.0,68900.0,0.07260789]
["bitfinex","BTCUSD",1771285674679,0.1187523,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771285675976,0.04619168,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771285676184,0.02498809,68908.0,68900.0,0.07260824]
["bitfinex","BTCUSD",1771285676385,0.2902149,68915.0,68900.0,0.07260824]
["bitfinex","BTCUSD",1771285676386,0.02120359,68913.0,68905.0,0.07256294]
["bitfinex","BTCUSD",1771285677003,0.0004,68908.0,68905.0,0.07256294]
["bitfinex","BTCUSD",1771285677225,0.0004,68908.0,68904.0,0.07256436]
["bitfinex","BTCUSD",1771285680527,0.0004,68908.0,68900.0,0.0960795]
["bitfinex","BTCUSD",1771285680712,0.0004,68908.0,68900.0,0.02351145]
["bitfinex","BTCUSD",1771285680937,0.0004,68908.0,68902.0,0.07256665]
["bitfinex","BTCUSD",1771285684401,0.0004,68908.0,68904.0,0.07256372]
["bitfinex","BTCUSD",1771285684581,0.0004,68908.0,68905.0,0.02347145]
["bitfinex","BTCUSD",1771285684778,0.0004,68908.0,68904.0,0.07256372]
["bitfinex","BTCUSD",1771285684779,4e-05,68920.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771285685126,0.02120359,68934.0,68920.0,0.02347145]
["bitfinex","BTCUSD",1771285685333,0.0004,68925.0,68920.0,0.02347145]
["bitfinex","BTCUSD",1771285686058,0.0004,68932.0,68924.0,0.07254288]
["bitfinex","BTCUSD",1771285686283,0.07254112,68927.0,68918.0,0.07254973]
["bitfinex","BTCUSD",1771285687220,4e-05,68930.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771285687425,4e-05,68930.0,68916.0,0.09602354]
["bitfinex","BTCUSD",1771285688280,4e-05,68930.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771285688485,0.0004,68932.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771285688863,4e-05,68940.0,68926.0,0.29016503]
["bitfinex","BTCUSD",1771285689194,4e-05,68940.0,68929.0,0.02347145]
["bitfinex","BTCUSD",1771285689361,4e-05,68940.0,68934.0,0.072533]
["bitfinex","BTCUSD",1771285689960,4e-05,68940.0,68932.0,0.09600586]
["bitfinex","BTCUSD",1771285691104,4e-05,68940.0,68932.0,0.02347145]
["bitfinex","BTCUSD",1771285691585,0.07256716,68940.0,68932.0,0.02347145]
["bitfinex","BTCUSD",1771285693831,0.07296716,68940.0,68932.0,0.02347145]
["bitfinex","BTCUSD",1771285694478,0.07252899,68938.0,68932.0,0.02347145]
["bitfinex","BTCUSD",1771285694679,0.07252899,68938.0,68927.0,0.07254013]
["bitfinex","BTCUSD",1771285694884,0.07252999,68937.0,68927.0,0.07254013]
["bitfinex","BTCUSD",1771285695059,0.07253382,68934.0,68925.0,0.0725425]
["bitfinex","BTCUSD",1771285695282,0.02463009,68938.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771285695457,0.07254223,68926.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771285695867,0.07254223,68926.0,68917.0,0.07255093]
["bitfinex","BTCUSD",1771285695868,0.04661595,68924.0,68917.0,0.07255093]
["bitfinex","BTCUSD",1771285696434,0.04661595,68924.0,68916.0,0.07255145]
["bitfinex","BTCUSD",1771285696852,4e-05,68930.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771285697051,0.09453145,68923.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771285697280,0.11916154,68923.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771285698729,0.0725429,68925.0,68916.0,0.07255203]
["bitfinex","BTCUSD",1771285700217,0.0725429,68925.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771285700427,0.02463009,68926.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771285700636,0.53246599,68968.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771285700637,0.01998586,68920.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771285700840,0.02463009,68919.0,68911.0,0.00016]
["bitfinex","BTCUSD",1771285701039,0.04661595,68919.0,68911.0,0.00016]
["bitfinex","BTCUSD",1771285701688,0.02198586,68919.0,68911.0,0.07271721]
["bitfinex","BTCUSD",1771285701884,0.04661595,68918.0,68911.0,0.07271721]
["bitfinex","BTCUSD",1771285702290,0.04661595,68918.0,68911.0,0.00016]
["bitfinex","BTCUSD",1771285704732,0.07255122,68917.0,68911.0,0.00016]
["bitfinex","BTCUSD",1771285704933,0.07255122,68917.0,68908.0,0.07265144]
["bitfinex","BTCUSD",1771285705146,0.04661595,68916.0,68908.0,0.07265144]
["bitfinex","BTCUSD",1771285705481,0.02463009,68916.0,68908.0,0.07265144]
["bitfinex","BTCUSD",1771285705717,0.07254895,68919.0,68904.0,0.07276456]
["bitfinex","BTCUSD",1771285705718,0.02198586,68919.0,68904.0,0.07276456]
["bitfinex","BTCUSD",1771285705891,0.02463009,68918.0,68904.0,0.07276469]
["bitfinex","BTCUSD",1771285706092,0.07255439,68914.0,68905.0,0.07256293]
["bitfinex","BTCUSD",1771285706446,0.07255531,68913.0,68904.0,0.07276469]
["bitfinex","BTCUSD",1771285711035,0.02463009,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771285711210,0.07256066,68908.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771285711408,0.02463009,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771285711947,0.0971882,68911.0,68902.0,0.07256589]
["bitfinex","BTCUSD",1771285712152,0.0971882,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285713197,0.02463009,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285713417,0.07256024,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285713815,0.07256058,68908.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285714650,0.09718963,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285716945,0.07255797,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285717347,4e-05,68920.0,68909.0,0.07255875]
["bitfinex","BTCUSD",1771285717548,0.07255165,68917.0,68907.0,0.02108143]
["bitfinex","BTCUSD",1771285717714,0.07255165,68917.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771285717924,0.07255331,68915.0,68907.0,0.09364262]
["bitfinex","BTCUSD",1771285718121,0.07255331,68915.0,68907.0,0.07256119]
["bitfinex","BTCUSD",1771285718366,0.32219866,68920.0,68907.0,0.07256119]
["bitfinex","BTCUSD",1771285718367,0.07294984,68919.0,68907.0,0.07256119]
["bitfinex","BTCUSD",1771285718571,0.0725515,68917.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771285720531,0.07255016,68918.0,68909.0,0.07255901]
["bitfinex","BTCUSD",1771285720733,0.07255285,68916.0,68908.0,0.07256039]
["bitfinex","BTCUSD",1771285720998,0.09718052,68918.0,68909.0,0.07255883]
["bitfinex","BTCUSD",1771285721701,0.07255133,68917.0,68909.0,0.07255883]
["bitfinex","BTCUSD",1771285722880,0.07255133,68917.0,68909.0,0.07251883]
["bitfinex","BTCUSD",1771285724147,0.07255133,68917.0,68907.0,0.09364299]
["bitfinex","BTCUSD",1771285724148,0.07255133,68917.0,68908.0,0.07255974]
["bitfinex","BTCUSD",1771285724700,0.29018872,68921.0,68907.0,0.09364299]
["bitfinex","BTCUSD",1771285724701,0.0004,68927.0,68912.0,0.02072918]
["bitfinex","BTCUSD",1771285724900,0.0004,68927.0,68920.0,0.07254767]
["bitfinex","BTCUSD",1771285725252,0.0004,68927.0,68919.0,0.07254848]
["bitfinex","BTCUSD",1771285725456,0.07294052,68927.0,68919.0,0.07254848]
["bitfinex","BTCUSD",1771285726203,0.07294052,68927.0,68918.0,0.07254955]
["bitfinex","BTCUSD",1771285727372,0.0004,68927.0,68920.0,0.07254684]
["bitfinex","BTCUSD",1771285727549,0.0004,68927.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771285728142,0.0004,68927.0,68922.0,0.02072918]
["bitfinex","BTCUSD",1771285728368,4e-05,68930.0,68922.0,0.09327478]
["bitfinex","BTCUSD",1771285728573,0.0004,68924.0,68921.0,0.02271997]
["bitfinex","BTCUSD",1771285728779,0.0004,68924.0,68918.0,0.07254955]
["bitfinex","BTCUSD",1771285729210,0.07254029,68928.0,68921.0,0.02179212]
["bitfinex","BTCUSD",1771285729992,4e-05,68930.0,68920.0,0.07254779]
["bitfinex","BTCUSD",1771285730295,4e-05,68930.0,68923.0,0.04574646]
["bitfinex","BTCUSD",1771285730465,0.0725776,68930.0,68921.0,0.0725466]
["bitfinex","BTCUSD",1771285730662,0.0725776,68930.0,68922.0,0.04574646]
["bitfinex","BTCUSD",1771285732030,0.0725776,68930.0,68921.0,0.0725466]
["bitfinex","BTCUSD",1771285732437,0.07253887,68929.0,68920.0,0.07254779]
["bitfinex","BTCUSD",1771285733802,0.07254084,68927.0,68918.0,0.07254932]
["bitfinex","BTCUSD",1771285734167,0.02391448,68926.0,68918.0,0.07254932]
["bitfinex","BTCUSD",1771285734537,0.07254565,68923.0,68914.0,0.07255314]
["bitfinex","BTCUSD",1771285734738,0.07254583,68922.0,68914.0,0.07255314]
["bitfinex","BTCUSD",1771285734907,0.02391448,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285735116,0.02391448,68919.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285735411,0.32217432,68920.0,68907.0,0.07256074]
["bitfinex","BTCUSD",1771285735645,0.07255079,68918.0,68905.0,0.29025156]
["bitfinex","BTCUSD",1771285735850,0.07254939,68919.0,68910.0,0.07255837]
["bitfinex","BTCUSD",1771285736255,0.07255069,68918.0,68909.0,0.07255741]
["bitfinex","BTCUSD",1771285736459,0.07254937,68919.0,68909.0,0.07255741]
["bitfinex","BTCUSD",1771285736880,0.07254937,68919.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1771285737089,0.07254937,68919.0,68911.0,0.07255726]
["bitfinex","BTCUSD",1771285737574,0.07254937,68919.0,68910.0,0.07255839]
["bitfinex","BTCUSD",1771285737784,0.07254893,68919.0,68911.0,0.07255718]
["bitfinex","BTCUSD",1771285738419,0.07254227,68926.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285738626,0.07254098,68927.0,68918.0,0.07254937]
["bitfinex","BTCUSD",1771285739380,0.07254164,68926.0,68918.0,0.07254937]
["bitfinex","BTCUSD",1771285739591,0.07254164,68926.0,68917.0,0.11829559]
["bitfinex","BTCUSD",1771285739792,0.07254965,68919.0,68910.0,0.0725981]
["bitfinex","BTCUSD",1771285740016,0.02391448,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285740219,0.02391448,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771285740764,0.02391448,68918.0,68904.0,0.21405638]
["bitfinex","BTCUSD",1771285740962,0.02391448,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285741180,0.02391448,68909.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285741364,0.07255685,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771285742181,0.07255685,68912.0,68904.0,0.07276469]
["bitfinex","BTCUSD",1771285742386,0.31412536,68916.0,68904.0,0.07276469]
["bitfinex","BTCUSD",1771285742387,4e-05,68950.0,68945.0,0.0725212]
["bitfinex","BTCUSD",1771285742594,4e-05,68950.0,68947.0,0.07251916]
["bitfinex","BTCUSD",1771285742595,0.0004,68949.0,68947.0,0.07251916]
["bitfinex","BTCUSD",1771285742925,0.0004,68949.0,68944.0,0.07252163]
["bitfinex","BTCUSD",1771285743141,0.0004,68949.0,68937.0,0.33327796]
["bitfinex","BTCUSD",1771285743142,0.02391448,68948.0,68937.0,0.07252982]
["bitfinex","BTCUSD",1771285743345,0.02391448,68948.0,68938.0,0.07252885]
["bitfinex","BTCUSD",1771285743564,0.02391448,68948.0,68943.0,0.07252363]
["bitfinex","BTCUSD",1771285744037,0.02391448,68948.0,68944.0,0.07252197]
["bitfinex","BTCUSD",1771285744287,0.02391448,68948.0,68945.0,0.07252149]
["bitfinex","BTCUSD",1771285745050,0.02391448,68948.0,68945.0,0.02274034]
["bitfinex","BTCUSD",1771285745654,0.02391448,68944.0,68927.0,0.02179212]
["bitfinex","BTCUSD",1771285745852,0.02391448,68944.0,68939.0,0.07252684]
["bitfinex","BTCUSD",1771285746084,0.0004,68943.0,68935.0,0.07253106]
["bitfinex","BTCUSD",1771285746286,0.0126453,68945.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771285746487,0.07252673,68941.0,68930.0,0.07257716]
["bitfinex","BTCUSD",1771285746687,0.02391448,68940.0,68930.0,0.07257658]
["bitfinex","BTCUSD",1771285746845,0.02391448,68939.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771285747066,0.02391448,68939.0,68931.0,0.07253598]
["bitfinex","BTCUSD",1771285747471,0.02391448,68939.0,68930.0,0.07257657]
["bitfinex","BTCUSD",1771285747974,0.02391448,68939.0,68930.0,0.05715196]
["bitfinex","BTCUSD",1771285747975,0.02391448,68938.0,68930.0,0.05715196]
["bitfinex","BTCUSD",1771285748418,0.02391448,68937.0,68929.0,0.07253832]
["bitfinex","BTCUSD",1771285748620,0.02431448,68937.0,68929.0,0.07253832]
["bitfinex","BTCUSD",1771285748996,0.07293009,68937.0,68928.0,0.07253942]
["bitfinex","BTCUSD",1771285749216,0.02391448,68936.0,68928.0,0.07253942]
["bitfinex","BTCUSD",1771285751078,0.02391448,68936.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771285751286,0.02391448,68936.0,68934.0,0.07253214]
["bitfinex","BTCUSD",1771285751483,0.0004,68939.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771285751695,0.16136,68947.0,68940.0,0.07252589]
["bitfinex","BTCUSD",1771285751892,0.16136,68947.0,68942.0,0.072524]
["bitfinex","BTCUSD",1771285752097,0.16136,68947.0,68941.0,0.02360631]
["bitfinex","BTCUSD",1771285752297,0.16136,68947.0,68941.0,0.09613173]
["bitfinex","BTCUSD",1771285752502,0.16136,68947.0,68941.0,0.02360631]
["bitfinex","BTCUSD",1771285752919,0.07251753,68949.0,68931.0,0.02350209]
["bitfinex","BTCUSD",1771285752920,0.02391448,68949.0,68931.0,0.02350209]
["bitfinex","BTCUSD",1771285753124,0.07252331,68944.0,68934.0,0.07253262]
["bitfinex","BTCUSD",1771285753325,0.02391448,68942.0,68933.0,0.07253412]
["bitfinex","BTCUSD",1771285753954,0.07252331,68944.0,68933.0,0.07253412]
["bitfinex","BTCUSD",1771285754155,0.02306436,68942.0,68933.0,0.07253412]
["bitfinex","BTCUSD",1771285754652,0.02306436,68949.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771285754836,0.02306436,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771285755556,4e-05,68950.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771285755756,0.09558519,68946.0,68932.0,0.29013931]
["bitfinex","BTCUSD",1771285756114,0.02306436,68946.0,68939.0,0.07252731]
["bitfinex","BTCUSD",1771285756325,0.02306436,68946.0,68942.0,0.07252417]
["bitfinex","BTCUSD",1771285756481,4e-05,68950.0,68949.0,0.02399098]
["bitfinex","BTCUSD",1771285756686,4e-05,68950.0,68949.0,0.09650834]
["bitfinex","BTCUSD",1771285756911,0.0022623,68953.0,68951.0,0.0725151]
["bitfinex","BTCUSD",1771285757092,0.0022623,68953.0,68951.0,0.09650608]
["bitfinex","BTCUSD",1771285757287,0.0022623,68953.0,68951.0,0.02399098]
["bitfinex","BTCUSD",1771285757488,0.02306436,68952.0,68937.0,0.02399098]
["bitfinex","BTCUSD",1771285757688,0.02306436,68947.0,68938.0,0.07252799]
["bitfinex","BTCUSD",1771285757891,0.02306436,68947.0,68942.0,0.072524]
["bitfinex","BTCUSD",1771285758104,0.77402467,68960.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771285758105,0.0012774,68960.0,68955.0,0.07251073]
["bitfinex","BTCUSD",1771285758311,0.02434176,68960.0,68955.0,0.07251032]
["bitfinex","BTCUSD",1771285758841,0.0012774,68960.0,68957.0,0.09649962]
["bitfinex","BTCUSD",1771285759533,0.0012774,68960.0,68957.0,0.02399098]
["bitfinex","BTCUSD",1771285759845,0.0012774,68960.0,68956.0,0.07250966]
["bitfinex","BTCUSD",1771285760043,0.0012774,68960.0,68955.0,0.09650177]
["bitfinex","BTCUSD",1771285760197,0.07269158,68967.0,68957.0,0.02399098]
["bitfinex","BTCUSD",1771285760395,0.07496814,68965.0,68955.0,0.07251079]
["bitfinex","BTCUSD",1771285760598,0.02306436,68962.0,68950.0,0.07255622]
["bitfinex","BTCUSD",1771285760798,0.02306436,68962.0,68952.0,0.07251386]
["bitfinex","BTCUSD",1771285760799,0.02306436,68961.0,68952.0,0.07251386]
["bitfinex","BTCUSD",1771285761238,0.02306436,68961.0,68950.0,0.07255602]
["bitfinex","BTCUSD",1771285761418,0.02306436,68960.0,68950.0,0.07255602]
["bitfinex","BTCUSD",1771285761619,0.02306436,68960.0,68952.0,0.07251336]
["bitfinex","BTCUSD",1771285761803,0.02306436,68960.0,68955.0,0.07251014]
["bitfinex","BTCUSD",1771285762026,0.07496814,68961.0,68952.0,0.02399098]
["bitfinex","BTCUSD",1771285762779,0.07250121,68965.0,68956.0,0.07250976]
["bitfinex","BTCUSD",1771285762982,0.07250169,68964.0,68955.0,0.07251084]
["bitfinex","BTCUSD",1771285763531,0.07250121,68965.0,68955.0,0.07251084]
["bitfinex","BTCUSD",1771285764607,0.07250121,68965.0,68956.0,0.07250959]
["bitfinex","BTCUSD",1771285765015,0.09556411,68966.0,68957.0,0.07250892]
["bitfinex","BTCUSD",1771285765172,0.09366411,68966.0,68957.0,0.07250892]
["bitfinex","BTCUSD",1771285767463,4e-05,68970.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771285767671,4e-05,68970.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771285767875,0.0004,68969.0,68958.0,0.02339304]
["bitfinex","BTCUSD",1771285768048,0.0004,68969.0,68964.0,0.07250087]
["bitfinex","BTCUSD",1771285768459,0.1587558,68968.0,68966.0,0.02339304]
["bitfinex","BTCUSD",1771285768807,0.0004,68969.0,68966.0,0.02339304]
["bitfinex","BTCUSD",1771285768920,0.22236,68969.0,68966.0,0.02339304]
["bitfinex","BTCUSD",1771285769531,0.0004,68969.0,68959.0,0.02399098]
["bitfinex","BTCUSD",1771285769749,4e-05,68970.0,68969.0,0.09522468]
["bitfinex","BTCUSD",1771285769947,0.13056,68970.0,68969.0,0.09522468]
["bitfinex","BTCUSD",1771285770197,0.13056,68970.0,68969.0,0.02272835]
["bitfinex","BTCUSD",1771285770394,4e-05,68970.0,68969.0,0.02272835]
["bitfinex","BTCUSD",1771285770552,4e-05,68970.0,68969.0,0.09522468]
["bitfinex","BTCUSD",1771285770752,4e-05,68970.0,68969.0,0.02272835]
["bitfinex","BTCUSD",1771285771151,4e-05,68970.0,68969.0,0.09522468]
["bitfinex","BTCUSD",1771285771755,4e-05,68970.0,68969.0,0.02272835]
["bitfinex","BTCUSD",1771285771979,4e-05,68970.0,68968.0,0.0724973]
["bitfinex","BTCUSD",1771285772197,0.2218,68969.0,68968.0,0.09522565]
["bitfinex","BTCUSD",1771285773593,0.128503,68969.0,68968.0,0.09522565]
["bitfinex","BTCUSD",1771285774207,4e-05,68970.0,68968.0,0.09522565]
["bitfinex","BTCUSD",1771285774461,0.22172,68969.0,68968.0,0.09522565]
["bitfinex","BTCUSD",1771285774689,0.22172,68969.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285774690,0.02506156,68968.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285774818,0.02346878,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285775006,0.07250745,68959.0,68950.0,0.07255529]
["bitfinex","BTCUSD",1771285775208,0.02346878,68963.0,68950.0,0.29010421]
["bitfinex","BTCUSD",1771285775412,0.02346878,68963.0,68954.0,0.07251117]
["bitfinex","BTCUSD",1771285775413,0.09597166,68963.0,68954.0,0.07251117]
["bitfinex","BTCUSD",1771285775722,0.22172,68969.0,68950.0,0.29010421]
["bitfinex","BTCUSD",1771285775723,1e-08,68971.0,68960.0,0.02276835]
["bitfinex","BTCUSD",1771285775923,1e-08,68971.0,68963.0,0.07250172]
["bitfinex","BTCUSD",1771285776630,0.0004,68969.0,68964.0,0.07250154]
["bitfinex","BTCUSD",1771285776851,0.0004,68969.0,68967.0,0.07249816]
["bitfinex","BTCUSD",1771285777171,0.0004,68969.0,68968.0,0.07249739]
["bitfinex","BTCUSD",1771285777941,0.0004,68969.0,68965.0,0.07250003]
["bitfinex","BTCUSD",1771285778140,0.0004,68969.0,68962.0,0.07250298]
["bitfinex","BTCUSD",1771285778548,0.0004,68969.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771285778549,0.2218,68968.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771285778812,0.2218,68968.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771285779015,0.02346878,68961.0,68952.0,0.07251389]
["bitfinex","BTCUSD",1771285779139,0.02346878,68961.0,68951.0,0.07271461]
["bitfinex","BTCUSD",1771285779140,0.02346878,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771285779579,0.02346878,68961.0,68953.0,0.07251245]
["bitfinex","BTCUSD",1771285782083,0.02346878,68961.0,68951.0,0.07271462]
["bitfinex","BTCUSD",1771285782084,0.31468,68960.0,68951.0,0.02292835]
["bitfinex","BTCUSD",1771285782312,0.31468,68960.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771285782313,0.24590975,68960.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771285782486,0.24590975,68960.0,68953.0,0.07251288]
["bitfinex","BTCUSD",1771285782677,0.29444009,68960.0,68954.0,0.07251202]
["bitfinex","BTCUSD",1771285783080,0.29444009,68960.0,68953.0,0.07251288]
["bitfinex","BTCUSD",1771285783727,0.29444009,68960.0,68952.0,0.07251387]
["bitfinex","BTCUSD",1771285784468,0.05037853,68959.0,68952.0,0.07251387]
["bitfinex","BTCUSD",1771285784826,0.05037853,68959.0,68953.0,0.07251298]
["bitfinex","BTCUSD",1771285785396,0.05037853,68959.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771285785584,0.05037853,68959.0,68952.0,0.07251411]
["bitfinex","BTCUSD",1771285785813,0.05037853,68959.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771285785990,0.05037853,68959.0,68951.0,0.07271499]
["bitfinex","BTCUSD",1771285786243,0.05037853,68959.0,68952.0,0.0725141]
["bitfinex","BTCUSD",1771285786455,0.05037853,68959.0,68951.0,0.07271503]
["bitfinex","BTCUSD",1771285786634,0.05037853,68959.0,68941.0,0.29029251]
["bitfinex","BTCUSD",1771285786635,0.05037853,68954.0,68946.0,0.07252029]
["bitfinex","BTCUSD",1771285786840,0.02623893,68953.0,68945.0,0.07252072]
["bitfinex","BTCUSD",1771285787087,0.05037853,68953.0,68943.0,0.07252323]
["bitfinex","BTCUSD",1771285787274,0.27008935,68960.0,68944.0,0.02683935]
["bitfinex","BTCUSD",1771285787483,0.27008935,68960.0,68950.0,0.07251628]
["bitfinex","BTCUSD",1771285787694,0.07250708,68959.0,68949.0,0.07251536]
["bitfinex","BTCUSD",1771285788044,0.07250826,68958.0,68949.0,0.07251536]
["bitfinex","BTCUSD",1771285788480,0.07250708,68959.0,68949.0,0.07251536]
["bitfinex","BTCUSD",1771285788689,0.07250708,68959.0,68950.0,0.07251598]
["bitfinex","BTCUSD",1771285790421,0.07250816,68958.0,68949.0,0.07251536]
["bitfinex","BTCUSD",1771285790822,0.07250823,68958.0,68949.0,0.07251536]
["bitfinex","BTCUSD",1771285792514,0.095747,68957.0,68948.0,0.07251808]
["bitfinex","BTCUSD",1771285792687,0.07250904,68957.0,68948.0,0.07251808]
["bitfinex","BTCUSD",1771285792887,0.02323796,68956.0,68948.0,0.07251808]
["bitfinex","BTCUSD",1771285793295,0.02323796,68956.0,68945.0,0.07252071]
["bitfinex","BTCUSD",1771285793523,0.02323796,68954.0,68945.0,0.0725208]
["bitfinex","BTCUSD",1771285793858,0.02323796,68954.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285794146,0.095751,68954.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285794441,0.072513,68955.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285794442,0.02323796,68952.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285796114,0.07251246,68954.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285798733,0.07251066,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285800087,0.07251514,68952.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771285800324,0.02718453,68950.0,68935.0,0.21537496]
["bitfinex","BTCUSD",1771285800498,0.02718453,68950.0,68930.0,0.0004324]
["bitfinex","BTCUSD",1771285800499,0.07252879,68939.0,68930.0,0.0004324]
["bitfinex","BTCUSD",1771285800790,0.02718453,68943.0,68930.0,0.0004324]
["bitfinex","BTCUSD",1771285800791,0.13964,68938.0,68930.0,0.0004324]
["bitfinex","BTCUSD",1771285801397,0.13964,68938.0,68933.0,0.07253331]
["bitfinex","BTCUSD",1771285801546,0.13964,68938.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771285801747,0.13964,68938.0,68933.0,0.07253386]
["bitfinex","BTCUSD",1771285802317,0.13964,68938.0,68933.0,0.07280606]
["bitfinex","BTCUSD",1771285802823,0.09292,68941.0,68933.0,0.02284606]
["bitfinex","BTCUSD",1771285803067,4e-05,68960.0,68951.0,0.07251521]
["bitfinex","BTCUSD",1771285803257,4e-05,68960.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285803258,0.0984,68960.0,68943.0,0.2900905]
["bitfinex","BTCUSD",1771285803440,0.07250689,68959.0,68949.0,0.09509043]
["bitfinex","BTCUSD",1771285804194,0.07250689,68959.0,68949.0,0.12224739]
["bitfinex","BTCUSD",1771285804558,0.0984,68960.0,68951.0,0.09508912]
["bitfinex","BTCUSD",1771285804794,0.17090672,68960.0,68951.0,0.02257386]
["bitfinex","BTCUSD",1771285805001,0.07250748,68959.0,68951.0,0.02257386]
["bitfinex","BTCUSD",1771285805413,0.0984,68960.0,68952.0,0.07251348]
["bitfinex","BTCUSD",1771285805638,0.0984,68960.0,68952.0,0.09508734]
["bitfinex","BTCUSD",1771285806479,0.0004,68969.0,68952.0,0.02257386]
["bitfinex","BTCUSD",1771285806688,0.07249757,68968.0,68959.0,0.02257386]
["bitfinex","BTCUSD",1771285806899,0.07289654,68969.0,68960.0,0.04973082]
["bitfinex","BTCUSD",1771285807262,0.07249785,68968.0,68960.0,0.04973082]
["bitfinex","BTCUSD",1771285808097,0.07289654,68969.0,68960.0,0.04973082]
["bitfinex","BTCUSD",1771285808305,0.0004,68969.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771285808505,0.0004,68969.0,68966.0,0.02257386]
["bitfinex","BTCUSD",1771285809556,0.0004,68969.0,68963.0,0.07250236]
["bitfinex","BTCUSD",1771285810629,0.07249754,68968.0,68962.0,0.02257386]
["bitfinex","BTCUSD",1771285810832,0.07249754,68968.0,68959.0,0.07250674]
["bitfinex","BTCUSD",1771285811280,0.0004,68969.0,68956.0,0.07250937]
["bitfinex","BTCUSD",1771285811281,0.07250147,68965.0,68956.0,0.07250937]
["bitfinex","BTCUSD",1771285813550,0.07250169,68964.0,68954.0,0.07251149]
["bitfinex","BTCUSD",1771285813795,0.02718453,68966.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285813975,0.07250412,68962.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285814178,0.09560988,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285814387,0.09560988,68963.0,68953.0,0.07251262]
["bitfinex","BTCUSD",1771285814781,0.09560988,68963.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771285814968,0.07250485,68961.0,68952.0,0.072514]
["bitfinex","BTCUSD",1771285815220,0.07250591,68960.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771285816005,4e-05,68960.0,68948.0,0.02257386]
["bitfinex","BTCUSD",1771285816207,4e-05,68960.0,68949.0,0.07251734]
["bitfinex","BTCUSD",1771285816208,0.07250852,68958.0,68949.0,0.07251734]
["bitfinex","BTCUSD",1771285816589,0.07250685,68959.0,68948.0,0.07251831]
["bitfinex","BTCUSD",1771285816785,0.02310677,68959.0,68943.0,0.29009221]
["bitfinex","BTCUSD",1771285816993,0.09561597,68957.0,68942.0,0.09312]
["bitfinex","BTCUSD",1771285817190,0.0725092,68957.0,68942.0,0.09312]
["bitfinex","BTCUSD",1771285817410,0.02310677,68956.0,68942.0,0.09312]
["bitfinex","BTCUSD",1771285817607,0.0725111,68955.0,68946.0,0.07252011]
["bitfinex","BTCUSD",1771285817885,0.07251273,68954.0,68945.0,0.07252151]
["bitfinex","BTCUSD",1771285818226,0.07251368,68953.0,68944.0,0.0725218]
["bitfinex","BTCUSD",1771285818587,0.07251173,68955.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771285818800,0.07251262,68954.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771285819623,0.07251173,68955.0,68943.0,0.29009468]
["bitfinex","BTCUSD",1771285820459,0.07251173,68955.0,68947.0,0.07251946]
["bitfinex","BTCUSD",1771285821019,0.07250931,68957.0,68948.0,0.07251771]
["bitfinex","BTCUSD",1771285821220,0.07250931,68957.0,68949.0,0.07251734]
["bitfinex","BTCUSD",1771285821421,0.07250931,68957.0,68948.0,0.07251828]
["bitfinex","BTCUSD",1771285821811,0.07250708,68959.0,68950.0,0.07251572]
["bitfinex","BTCUSD",1771285822730,0.07250815,68958.0,68950.0,0.07251572]
["bitfinex","BTCUSD",1771285822929,0.07254639,68960.0,68946.0,0.0245043]
["bitfinex","BTCUSD",1771285823166,0.07254639,68960.0,68950.0,0.07251556]
["bitfinex","BTCUSD",1771285823374,0.07250802,68958.0,68949.0,0.07251689]
["bitfinex","BTCUSD",1771285823794,0.07254639,68960.0,68947.0,0.0243043]
["bitfinex","BTCUSD",1771285823795,0.07250696,68959.0,68951.0,0.07251494]
["bitfinex","BTCUSD",1771285824003,0.07254606,68960.0,68951.0,0.07251494]
["bitfinex","BTCUSD",1771285824211,4e-05,68960.0,68952.0,0.07251396]
["bitfinex","BTCUSD",1771285824572,4e-05,68960.0,68953.0,0.07251256]
["bitfinex","BTCUSD",1771285825074,4e-05,68960.0,68952.0,0.07251396]
["bitfinex","BTCUSD",1771285825915,4e-05,68960.0,68949.0,0.0295064]
["bitfinex","BTCUSD",1771285826138,4e-05,68960.0,68953.0,0.07251216]
["bitfinex","BTCUSD",1771285826322,4e-05,68960.0,68952.0,0.07251405]
["bitfinex","BTCUSD",1771285826514,4e-05,68960.0,68950.0,0.09681999]
["bitfinex","BTCUSD",1771285826917,0.07250685,68959.0,68950.0,0.07251579]
["bitfinex","BTCUSD",1771285827258,0.07250805,68958.0,68949.0,0.07251542]
["bitfinex","BTCUSD",1771285827470,0.07250805,68958.0,68950.0,0.0725163]
["bitfinex","BTCUSD",1771285828264,0.07250793,68958.0,68946.0,0.07272023]
["bitfinex","BTCUSD",1771285828463,0.07250895,68957.0,68948.0,0.07251833]
["bitfinex","BTCUSD",1771285828668,0.07250895,68957.0,68947.0,0.07251755]
["bitfinex","BTCUSD",1771285829365,0.0725082,68958.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771285829516,0.0725082,68958.0,68949.0,0.07251655]
["bitfinex","BTCUSD",1771285830887,0.0725096,68957.0,68948.0,0.07251667]
["bitfinex","BTCUSD",1771285831252,0.0725096,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285831850,0.0725096,68957.0,68949.0,0.07271719]
["bitfinex","BTCUSD",1771285832397,0.0004,68959.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285832611,0.0004,68959.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771285832808,0.0004,68959.0,68955.0,0.07251054]
["bitfinex","BTCUSD",1771285832960,0.0004,68959.0,68956.0,0.07250927]
["bitfinex","BTCUSD",1771285833764,0.0004,68959.0,68955.0,0.07251054]
["bitfinex","BTCUSD",1771285834763,0.0004,68959.0,68953.0,0.0243043]
["bitfinex","BTCUSD",1771285834982,0.0004,68959.0,68955.0,0.07251036]
["bitfinex","BTCUSD",1771285835985,0.0004,68959.0,68955.0,0.07251027]
["bitfinex","BTCUSD",1771285836401,0.0004,68959.0,68951.0,0.07251426]
["bitfinex","BTCUSD",1771285837126,0.07250859,68958.0,68949.0,0.0727168]
["bitfinex","BTCUSD",1771285837302,0.07250975,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285838604,0.07251024,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285840711,0.0725092,68957.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285840920,0.02310677,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285841551,0.09561692,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285842333,0.02310677,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771285842870,0.02310677,68956.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771285843071,0.02310677,68953.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771285843209,0.02310677,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771285843409,0.07251542,68951.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771285843615,0.02310677,68949.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285844128,0.02310677,68949.0,68942.0,0.0727246]
["bitfinex","BTCUSD",1771285844982,0.02310677,68949.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285846368,0.09725565,68947.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285846767,0.07252064,68946.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285846975,0.09725548,68947.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285847197,0.09725548,68947.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771285847403,0.09725581,68947.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771285847725,0.02473595,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771285848021,0.02990019,68949.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771285848176,0.02473595,68944.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771285849835,0.02473595,68944.0,68936.0,0.0002722]
["bitfinex","BTCUSD",1771285849836,0.07251947,68947.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771285850041,0.07252689,68940.0,68931.0,0.07253549]
["bitfinex","BTCUSD",1771285850245,0.07252794,68939.0,68931.0,0.07253549]
["bitfinex","BTCUSD",1771285850439,0.02298182,68939.0,68931.0,0.07253588]
["bitfinex","BTCUSD",1771285850656,0.07252837,68939.0,68930.0,0.07277638]
["bitfinex","BTCUSD",1771285850865,0.02298182,68941.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1771285851009,0.32185781,68950.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771285851010,0.07252222,68945.0,68936.0,0.07253016]
["bitfinex","BTCUSD",1771285851211,0.21984,68944.0,68936.0,0.07253016]
["bitfinex","BTCUSD",1771285851408,0.29236269,68944.0,68936.0,0.07253016]
["bitfinex","BTCUSD",1771285851616,0.21984,68944.0,68939.0,0.0953181]
["bitfinex","BTCUSD",1771285851838,0.21988,68948.0,68940.0,0.07252622]
["bitfinex","BTCUSD",1771285852251,0.21988,68948.0,68941.0,0.07252555]
["bitfinex","BTCUSD",1771285855235,0.21988,68948.0,68940.0,0.07252656]
["bitfinex","BTCUSD",1771285856023,0.21988,68948.0,68942.0,0.07252448]
["bitfinex","BTCUSD",1771285856222,0.21988,68948.0,68943.0,0.07252313]
["bitfinex","BTCUSD",1771285856434,4e-05,68950.0,68942.0,0.07252448]
["bitfinex","BTCUSD",1771285856665,4e-05,68950.0,68943.0,0.07252297]
["bitfinex","BTCUSD",1771285857466,4e-05,68950.0,68942.0,0.07252441]
["bitfinex","BTCUSD",1771285858945,0.02298182,68949.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771285859141,0.09550438,68945.0,68935.0,0.07253135]
["bitfinex","BTCUSD",1771285859546,0.02298182,68944.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771285859947,0.07251997,68947.0,68938.0,0.07252879]
["bitfinex","BTCUSD",1771285861939,0.07252056,68946.0,68937.0,0.07252958]
["bitfinex","BTCUSD",1771285862944,0.02302182,68950.0,68936.0,0.07253069]
["bitfinex","BTCUSD",1771285862945,4e-05,68950.0,68936.0,0.32181781]
["bitfinex","BTCUSD",1771285863136,4e-05,68950.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771285863137,4e-05,68950.0,68942.0,0.07252399]
["bitfinex","BTCUSD",1771285864618,0.07255648,68950.0,68941.0,0.07252538]
["bitfinex","BTCUSD",1771285865195,0.07255648,68950.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771285866311,0.07295648,68950.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771285866532,0.00044,68950.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771285866739,0.00044,68950.0,68944.0,0.07252205]
["bitfinex","BTCUSD",1771285868512,0.02298182,68955.0,68947.0,0.07251886]
["bitfinex","BTCUSD",1771285868682,0.29239069,68956.0,68947.0,0.0725185]
["bitfinex","BTCUSD",1771285868683,0.29239017,68956.0,68947.0,0.0725185]
["bitfinex","BTCUSD",1771285870783,0.0725134,68953.0,68945.0,0.095312]
["bitfinex","BTCUSD",1771285871134,0.0725134,68953.0,68945.0,0.02279058]
["bitfinex","BTCUSD",1771285871490,0.0725134,68953.0,68944.0,0.07252227]
["bitfinex","BTCUSD",1771285872252,0.21988,68956.0,68944.0,0.07252227]
["bitfinex","BTCUSD",1771285872253,0.0004,68957.0,68944.0,0.02279058]
["bitfinex","BTCUSD",1771285872452,0.0001038,68958.0,68956.0,0.07250908]
["bitfinex","BTCUSD",1771285872651,0.0001038,68958.0,68951.0,0.03016337]
["bitfinex","BTCUSD",1771285872652,0.0004,68966.0,68951.0,0.03016337]
["bitfinex","BTCUSD",1771285872935,0.0004,68966.0,68958.0,0.07250722]
["bitfinex","BTCUSD",1771285874317,0.0004,68966.0,68951.0,0.0302374]
["bitfinex","BTCUSD",1771285874496,0.0004,68966.0,68961.0,0.07250449]
["bitfinex","BTCUSD",1771285874684,0.0004,68966.0,68959.0,0.0725064]
["bitfinex","BTCUSD",1771285874885,0.0004,68966.0,68959.0,0.0959229]
["bitfinex","BTCUSD",1771285875743,0.0004,68966.0,68959.0,0.0234165]
["bitfinex","BTCUSD",1771285875945,0.0004,68966.0,68960.0,0.07250371]
["bitfinex","BTCUSD",1771285876100,0.0004,68966.0,68961.0,0.07250395]
["bitfinex","BTCUSD",1771285876305,0.0004,68966.0,68962.0,0.07250341]
["bitfinex","BTCUSD",1771285876523,0.0004,68966.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771285877067,1e-08,68966.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1771285878741,1e-08,68966.0,68963.0,0.0234165]
["bitfinex","BTCUSD",1771285878947,1e-08,68966.0,68964.0,0.07250135]
["bitfinex","BTCUSD",1771285879383,1e-08,68966.0,68964.0,0.07250157]
["bitfinex","BTCUSD",1771285880201,0.06808502,68973.0,68964.0,0.07250157]
["bitfinex","BTCUSD",1771285880421,0.07264307,68975.0,68967.0,0.07249837]
["bitfinex","BTCUSD",1771285880774,0.0001527,68975.0,68966.0,0.0302374]
["bitfinex","BTCUSD",1771285880982,0.06947669,68983.0,68973.0,0.07249109]
["bitfinex","BTCUSD",1771285881224,0.07248272,68982.0,68973.0,0.07249109]
["bitfinex","BTCUSD",1771285881428,0.07248181,68983.0,68974.0,0.07249078]
["bitfinex","BTCUSD",1771285882029,0.0004,68980.0,68975.0,0.07248986]
["bitfinex","BTCUSD",1771285882584,0.0004,68980.0,68975.0,0.09590636]
["bitfinex","BTCUSD",1771285883008,0.0004,68980.0,68975.0,0.07248986]
["bitfinex","BTCUSD",1771285883218,0.0004,68980.0,68974.0,0.0234165]
["bitfinex","BTCUSD",1771285883219,0.0005321,68980.0,68974.0,0.0234165]
["bitfinex","BTCUSD",1771285883428,0.0005321,68980.0,68977.0,0.07248694]
["bitfinex","BTCUSD",1771285883624,0.0005321,68980.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1771285883828,0.0005321,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771285889201,0.0005321,68980.0,68979.0,0.09590232]
["bitfinex","BTCUSD",1771285889405,0.0006606,68990.0,68985.0,0.07247866]
["bitfinex","BTCUSD",1771285889640,0.0006606,68990.0,68984.0,0.07248031]
["bitfinex","BTCUSD",1771285889868,0.0006606,68990.0,68983.0,0.07248142]
["bitfinex","BTCUSD",1771285890042,0.0006606,68990.0,68983.0,0.07248093]
["bitfinex","BTCUSD",1771285890272,0.0006606,68990.0,68984.0,0.07248046]
["bitfinex","BTCUSD",1771285890444,0.0006606,68990.0,68980.0,0.39430175]
["bitfinex","BTCUSD",1771285890620,0.0006606,68990.0,68980.0,0.32181781]
["bitfinex","BTCUSD",1771285891340,0.0006606,68990.0,68982.0,0.07248204]
["bitfinex","BTCUSD",1771285892343,0.0006606,68990.0,68980.0,0.3943006]
["bitfinex","BTCUSD",1771285892966,0.07313515,68990.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1771285893388,0.07313515,68990.0,68982.0,0.07248266]
["bitfinex","BTCUSD",1771285893599,0.0006606,68990.0,68982.0,0.07248266]
["bitfinex","BTCUSD",1771285894013,0.0006606,68990.0,68981.0,0.07248173]
["bitfinex","BTCUSD",1771285894227,0.0006606,68990.0,68984.0,0.07248053]
["bitfinex","BTCUSD",1771285895231,0.0006606,68990.0,68984.0,0.07248052]
["bitfinex","BTCUSD",1771285895960,0.07313533,68990.0,68981.0,0.07248293]
["bitfinex","BTCUSD",1771285896556,0.07313533,68990.0,68982.0,0.07248242]
["bitfinex","BTCUSD",1771285897322,0.07313533,68990.0,68980.0,0.32181781]
["bitfinex","BTCUSD",1771285897526,0.07313533,68990.0,68981.0,0.07248271]
["bitfinex","BTCUSD",1771285897770,0.07313533,68990.0,68982.0,0.07248234]
["bitfinex","BTCUSD",1771285897930,0.0006606,68990.0,68982.0,0.07248234]
["bitfinex","BTCUSD",1771285898534,0.0006606,68990.0,68980.0,0.32181781]
["bitfinex","BTCUSD",1771285898744,0.0006606,68990.0,68986.0,0.07247799]
["bitfinex","BTCUSD",1771285899409,0.0006606,68990.0,68985.0,0.07247894]
["bitfinex","BTCUSD",1771285899622,0.0006606,68990.0,68986.0,0.07247766]
["bitfinex","BTCUSD",1771285899920,0.0006606,68990.0,68987.0,0.07247667]
["bitfinex","BTCUSD",1771285900125,0.0006606,68990.0,68988.0,0.07247621]
["bitfinex","BTCUSD",1771285900554,0.0006606,68990.0,68986.0,0.07247766]
["bitfinex","BTCUSD",1771285900555,0.0006606,68990.0,68987.0,0.07247699]
["bitfinex","BTCUSD",1771285901509,0.0006606,68990.0,68985.0,0.07247913]
["bitfinex","BTCUSD",1771285901727,0.0006606,68990.0,68985.0,0.0724792]
["bitfinex","BTCUSD",1771285902123,0.07247541,68989.0,68980.0,0.14245465]
["bitfinex","BTCUSD",1771285902327,0.02298274,68986.0,68970.0,0.32185781]
["bitfinex","BTCUSD",1771285902531,0.02298274,68985.0,68974.0,0.28996298]
["bitfinex","BTCUSD",1771285902722,0.03011748,68986.0,68970.0,0.32185781]
["bitfinex","BTCUSD",1771285902932,0.02298274,68982.0,68974.0,0.07249046]
["bitfinex","BTCUSD",1771285903427,0.02298274,68982.0,68976.0,0.07248707]
["bitfinex","BTCUSD",1771285903869,0.02298274,68982.0,68977.0,0.07248713]
["bitfinex","BTCUSD",1771285905611,0.02298274,68982.0,68976.0,0.07248707]
["bitfinex","BTCUSD",1771285906237,0.02298274,68982.0,68975.0,0.07268936]
["bitfinex","BTCUSD",1771285906470,0.07248129,68984.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771285906471,0.02779253,68984.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771285906644,0.02448398,68982.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771285907199,0.09696698,68982.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771285907405,0.22184,68999.0,68980.0,0.02489267]
["bitfinex","BTCUSD",1771285907605,0.07247294,68992.0,68983.0,0.07248156]
["bitfinex","BTCUSD",1771285907817,0.07247188,68993.0,68982.0,0.07248067]
["bitfinex","BTCUSD",1771285908365,0.07247188,68993.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1771285908366,0.07247249,68992.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1771285908571,0.07247188,68993.0,68984.0,0.07248024]
["bitfinex","BTCUSD",1771285909599,0.07247238,68992.0,68983.0,0.07248131]
["bitfinex","BTCUSD",1771285909743,0.07247153,68993.0,68984.0,0.07248046]
["bitfinex","BTCUSD",1771285910350,0.07247247,68992.0,68983.0,0.07248147]
["bitfinex","BTCUSD",1771285913112,0.07247228,68992.0,68983.0,0.07248147]
["bitfinex","BTCUSD",1771285913508,0.07247208,68994.0,68983.0,0.07248147]
["bitfinex","BTCUSD",1771285914005,0.07247219,68992.0,68983.0,0.07248147]
["bitfinex","BTCUSD",1771285914219,0.07247125,68993.0,68984.0,0.07248015]
["bitfinex","BTCUSD",1771285914537,0.07247114,68993.0,68984.0,0.07247955]
["bitfinex","BTCUSD",1771285914889,0.07247242,68992.0,68983.0,0.07248124]
["bitfinex","BTCUSD",1771285915553,0.34254542,68997.0,68983.0,0.07248124]
["bitfinex","BTCUSD",1771285915554,4e-05,69020.0,68985.0,3.192191]
["bitfinex","BTCUSD",1771285915761,4e-05,69020.0,69010.0,0.02421615]
["bitfinex","BTCUSD",1771285915762,0.5339394,69019.0,69010.0,0.02421615]
["bitfinex","BTCUSD",1771285915957,0.5339394,69019.0,69010.0,0.32145069]
["bitfinex","BTCUSD",1771285916463,0.5339394,69019.0,69010.0,0.34566684]
["bitfinex","BTCUSD",1771285916692,0.0012504,69029.0,69011.0,0.02421615]
["bitfinex","BTCUSD",1771285916891,0.5339394,69025.0,69019.0,0.02421615]
["bitfinex","BTCUSD",1771285917104,0.5339394,69025.0,69021.0,0.02421615]
["bitfinex","BTCUSD",1771285917296,0.0012504,69029.0,69021.0,0.03021096]
["bitfinex","BTCUSD",1771285917426,0.0012504,69029.0,69025.0,0.10264848]
["bitfinex","BTCUSD",1771285917427,8.24e-05,69026.0,69025.0,0.10264848]
["bitfinex","BTCUSD",1771285917633,0.0004,69026.0,69025.0,0.12686463]
["bitfinex","BTCUSD",1771285917829,0.0004,69033.0,69023.0,0.02421615]
["bitfinex","BTCUSD",1771285918073,0.0002662,69034.0,69030.0,0.07243124]
["bitfinex","BTCUSD",1771285918271,0.0002662,69034.0,69032.0,0.02421615]
["bitfinex","BTCUSD",1771285918472,0.00044,69040.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771285918681,0.07242465,69038.0,69025.0,0.07243725]
["bitfinex","BTCUSD",1771285919004,0.07243017,69032.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285919130,0.07243446,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285919330,0.07243363,69029.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285919544,0.07243247,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285919943,0.07243227,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285920210,0.28972939,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285920401,0.02311712,69029.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285920634,0.07243949,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285921043,0.60637889,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771285921181,0.5339394,69024.0,69011.0,0.02421615]
["bitfinex","BTCUSD",1771285921373,0.07244271,69021.0,69011.0,0.02421615]
["bitfinex","BTCUSD",1771285921806,0.07244301,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771285922001,0.07244067,69022.0,69010.0,0.07249241]
["bitfinex","BTCUSD",1771285922177,0.5339394,69022.0,69010.0,0.32149069]
["bitfinex","BTCUSD",1771285922377,0.5339394,69022.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771285922592,0.5339394,69022.0,69013.0,0.02421615]
["bitfinex","BTCUSD",1771285922791,0.5339394,69022.0,69013.0,0.09666607]
["bitfinex","BTCUSD",1771285922994,0.5339394,69022.0,69013.0,0.02421615]
["bitfinex","BTCUSD",1771285923199,0.5339394,69022.0,69013.0,0.09666595]
["bitfinex","BTCUSD",1771285923606,0.5339394,69022.0,69013.0,0.02421615]
["bitfinex","BTCUSD",1771285923803,0.5339394,69022.0,69012.0,0.07245082]
["bitfinex","BTCUSD",1771285925195,0.0724438,69021.0,69010.0,0.32149069]
["bitfinex","BTCUSD",1771285925673,0.07244359,69020.0,69010.0,0.34570684]
["bitfinex","BTCUSD",1771285925997,0.07244431,69019.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771285926511,0.02311712,69018.0,69001.0,0.02421615]
["bitfinex","BTCUSD",1771285926863,0.07245223,69011.0,69002.0,0.07246152]
["bitfinex","BTCUSD",1771285927005,0.07245344,69010.0,69001.0,0.02421615]
["bitfinex","BTCUSD",1771285927206,0.05744848,69017.0,69000.0,0.07250307]
["bitfinex","BTCUSD",1771285927207,0.32145069,69011.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771285927434,0.02311712,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771285927634,0.0724575,69006.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771285927832,0.07245711,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771285928060,0.07245868,69005.0,68997.0,0.0002662]
["bitfinex","BTCUSD",1771285928213,0.07246188,69002.0,68992.0,0.07247204]
["bitfinex","BTCUSD",1771285928643,0.0724599,69004.0,68994.0,0.0724699]
["bitfinex","BTCUSD",1771285928844,0.5339394,69003.0,68995.0,0.07246876]
["bitfinex","BTCUSD",1771285929046,0.5339394,69003.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771285929241,0.5339394,69003.0,68990.0,0.41433069]
["bitfinex","BTCUSD",1771285929483,0.5339394,69003.0,68999.0,0.07246456]
["bitfinex","BTCUSD",1771285929772,0.5339394,69003.0,68999.0,0.09668071]
["bitfinex","BTCUSD",1771285929983,0.5339394,69003.0,68993.0,0.03021096]
["bitfinex","BTCUSD",1771285930159,0.5339394,69003.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1771285930561,0.5339394,69003.0,68996.0,0.0724673]
["bitfinex","BTCUSD",1771285930976,0.5339394,69003.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1771285931599,0.5339394,69003.0,68996.0,0.07246729]
["bitfinex","BTCUSD",1771285931918,0.5339394,69003.0,68990.0,0.09288]
["bitfinex","BTCUSD",1771285932078,0.5339394,69003.0,68991.0,0.07247233]
["bitfinex","BTCUSD",1771285932274,0.6064004,69003.0,68994.0,0.07246996]
["bitfinex","BTCUSD",1771285933280,0.6064004,69003.0,68990.0,0.09288]
["bitfinex","BTCUSD",1771285933281,0.5339394,69003.0,68990.0,0.16535426]
["bitfinex","BTCUSD",1771285933486,0.02311712,69001.0,68990.0,0.09288]
["bitfinex","BTCUSD",1771285933909,0.60640402,69000.0,68990.0,0.09288]
["bitfinex","BTCUSD",1771285934109,0.5339394,69000.0,68990.0,0.11590277]
["bitfinex","BTCUSD",1771285934306,0.5339394,69000.0,68993.0,0.07247039]
["bitfinex","BTCUSD",1771285934887,0.5339394,69000.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771285935692,0.60640317,69000.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771285936294,0.5339394,69000.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771285937100,0.07246552,68999.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771285937504,0.53378311,68998.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771285937710,0.60624925,68998.0,68990.0,0.09288]
["bitfinex","BTCUSD",1771285937916,0.07246692,68997.0,68990.0,0.09288]
["bitfinex","BTCUSD",1771285938962,0.53378311,68998.0,68984.0,0.07247967]
["bitfinex","BTCUSD",1771285938963,0.02354139,68998.0,68984.0,0.07247967]
["bitfinex","BTCUSD",1771285939161,0.07247304,68993.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771285939342,0.07231673,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771285939540,0.53378311,68992.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771285940242,0.53378311,68992.0,68985.0,0.07247939]
["bitfinex","BTCUSD",1771285940449,0.03873892,68991.0,68983.0,0.0004662]
["bitfinex","BTCUSD",1771285940647,0.07247423,68991.0,68983.0,0.0004662]
["bitfinex","BTCUSD",1771285940816,0.07247423,68991.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285940817,0.53378311,68992.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285941012,0.07247723,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285941319,0.07247745,68987.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285942124,0.07248153,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285942444,0.07247982,68985.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285942831,0.07247806,68987.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771285943056,0.28989586,68991.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771285943244,0.07248658,68979.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771285943454,0.70770741,68990.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771285943455,0.0960331,68974.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771285943649,0.09587675,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771285943848,0.5573245,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771285944054,0.62981632,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771285944265,0.09587773,68973.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771285944463,0.0724933,68972.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771285944663,0.0960342,68973.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771285944923,0.07249497,68971.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771285945118,0.07249398,68972.0,68961.0,0.07270473]
["bitfinex","BTCUSD",1771285945273,0.07249423,68971.0,68961.0,0.07270473]
["bitfinex","BTCUSD",1771285945471,0.60627734,68971.0,68961.0,0.07270469]
["bitfinex","BTCUSD",1771285945697,0.07249528,68970.0,68961.0,0.07270469]
["bitfinex","BTCUSD",1771285945894,0.07249528,68970.0,68962.0,0.07250364]
["bitfinex","BTCUSD",1771285946094,0.53378311,68971.0,68964.0,0.07250078]
["bitfinex","BTCUSD",1771285947349,0.53354967,68971.0,68964.0,0.07250078]
["bitfinex","BTCUSD",1771285947691,0.53354967,68971.0,68965.0,0.07250044]
["bitfinex","BTCUSD",1771285948220,0.53354967,68971.0,68964.0,0.07250125]
["bitfinex","BTCUSD",1771285949809,0.53354967,68971.0,68963.0,0.07250243]
["bitfinex","BTCUSD",1771285949942,0.60604413,68971.0,68962.0,0.07250291]
["bitfinex","BTCUSD",1771285950145,0.60604413,68971.0,68963.0,0.0725026]
["bitfinex","BTCUSD",1771285950600,0.53354967,68971.0,68963.0,0.0725026]
["bitfinex","BTCUSD",1771285951614,0.53354967,68971.0,68962.0,0.07250291]
["bitfinex","BTCUSD",1771285951814,0.07249697,68969.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771285952015,0.84706762,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771285952168,0.0724954,68970.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771285952366,0.53354967,68972.0,68963.0,0.07270159]
["bitfinex","BTCUSD",1771285952585,0.53354967,68972.0,68963.0,0.02322277]
["bitfinex","BTCUSD",1771285952786,0.53354967,68972.0,68964.0,0.02302277]
["bitfinex","BTCUSD",1771285953073,0.53354967,68972.0,68965.0,0.07249955]
["bitfinex","BTCUSD",1771285953291,0.53354967,68972.0,68966.0,0.07249941]
["bitfinex","BTCUSD",1771285953700,0.53354967,68972.0,68965.0,0.07250015]
["bitfinex","BTCUSD",1771285953930,0.53354967,68972.0,68964.0,0.09552421]
["bitfinex","BTCUSD",1771285954340,0.53354967,68972.0,68965.0,0.07250045]
["bitfinex","BTCUSD",1771285955335,0.53354967,68972.0,68966.0,0.07249939]
["bitfinex","BTCUSD",1771285956155,0.53354967,68972.0,68965.0,0.07250008]
["bitfinex","BTCUSD",1771285956575,0.30029143,68974.0,68965.0,0.07250008]
["bitfinex","BTCUSD",1771285956777,0.53354967,68973.0,68965.0,0.07250008]
["bitfinex","BTCUSD",1771285957804,0.53354967,68973.0,68966.0,0.07249941]
["bitfinex","BTCUSD",1771285958550,0.53354967,68973.0,68965.0,0.07249849]
["bitfinex","BTCUSD",1771285959563,0.60604191,68973.0,68965.0,0.07249849]
["bitfinex","BTCUSD",1771285960518,0.60604191,68973.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771285961111,0.07248765,68978.0,68969.0,0.07249576]
["bitfinex","BTCUSD",1771285961311,0.53274968,68976.0,68969.0,0.09551853]
["bitfinex","BTCUSD",1771285961580,0.28993567,68981.0,68969.0,0.09551853]
["bitfinex","BTCUSD",1771285961581,4e-05,68990.0,68976.0,0.02302277]
["bitfinex","BTCUSD",1771285961825,4e-05,68990.0,68980.0,0.32162164]
["bitfinex","BTCUSD",1771285962007,4e-05,68990.0,68983.0,0.0724806]
["bitfinex","BTCUSD",1771285962214,4e-05,68990.0,68983.0,0.09550337]
["bitfinex","BTCUSD",1771285962423,4e-05,68990.0,68983.0,0.0724806]
["bitfinex","BTCUSD",1771285962627,4e-05,68990.0,68987.0,0.02302277]
["bitfinex","BTCUSD",1771285966506,0.07251454,68990.0,68987.0,0.02302277]
["bitfinex","BTCUSD",1771285966910,0.07251454,68990.0,68982.0,0.02323818]
["bitfinex","BTCUSD",1771285967941,4e-05,68990.0,68982.0,0.02323818]
["bitfinex","BTCUSD",1771285968182,0.07247532,68989.0,68982.0,0.02323818]
["bitfinex","BTCUSD",1771285968351,0.0724773,68988.0,68979.0,0.07248571]
["bitfinex","BTCUSD",1771285969112,0.07247662,68988.0,68979.0,0.09643209]
["bitfinex","BTCUSD",1771285970972,0.07247747,68987.0,68979.0,0.09643209]
["bitfinex","BTCUSD",1771285971308,0.07247747,68987.0,68979.0,0.02394638]
["bitfinex","BTCUSD",1771285973621,0.07247747,68987.0,68979.0,0.09643217]
["bitfinex","BTCUSD",1771285974247,0.07247575,68989.0,68980.0,0.07248473]
["bitfinex","BTCUSD",1771285974845,0.07247647,68988.0,68980.0,0.07248473]
["bitfinex","BTCUSD",1771285975023,0.07247647,68988.0,68979.0,0.09643193]
["bitfinex","BTCUSD",1771285976321,0.07247647,68988.0,68980.0,0.07248446]
["bitfinex","BTCUSD",1771285976525,0.00044,68990.0,68983.0,0.07248097]
["bitfinex","BTCUSD",1771285977533,0.00044,68990.0,68983.0,0.04269744]
["bitfinex","BTCUSD",1771285977762,0.00044,68990.0,68987.0,0.02394638]
["bitfinex","BTCUSD",1771285978644,0.28986508,68998.0,68982.0,0.28992957]
["bitfinex","BTCUSD",1771285978645,0.07246001,69004.0,68982.0,0.21489384]
["bitfinex","BTCUSD",1771285978848,0.0004,68997.0,68991.0,0.09641897]
["bitfinex","BTCUSD",1771285979053,0.0004,68997.0,68991.0,0.09641939]
["bitfinex","BTCUSD",1771285979246,0.0004,68997.0,68990.0,0.07247392]
["bitfinex","BTCUSD",1771285980151,0.0004,68997.0,68984.0,0.23192]
["bitfinex","BTCUSD",1771285980407,0.07286719,68997.0,68988.0,0.07247571]
["bitfinex","BTCUSD",1771285980592,0.07246874,68996.0,68987.0,0.07247571]
["bitfinex","BTCUSD",1771285980790,0.07286696,68997.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771285980791,0.0004,68997.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771285981019,0.0004,68997.0,68989.0,0.07247484]
["bitfinex","BTCUSD",1771285981607,0.07286693,68997.0,68989.0,0.07247484]
["bitfinex","BTCUSD",1771285982007,0.0724657,68999.0,68989.0,0.07247484]
["bitfinex","BTCUSD",1771285982008,0.00044,69000.0,68994.0,0.07246925]
["bitfinex","BTCUSD",1771285982183,0.00044,69000.0,68995.0,0.07246803]
["bitfinex","BTCUSD",1771285982367,0.00044,69000.0,68994.0,0.09641563]
["bitfinex","BTCUSD",1771285982751,0.00044,69000.0,68994.0,0.09627355]
["bitfinex","BTCUSD",1771285982956,0.00044,69000.0,68995.0,0.09641506]
["bitfinex","BTCUSD",1771285983172,0.0004,69004.0,68990.0,0.32143344]
["bitfinex","BTCUSD",1771285983386,0.0004,69004.0,68998.0,0.02394638]
["bitfinex","BTCUSD",1771285983587,0.0004,69004.0,69002.0,0.07246134]
["bitfinex","BTCUSD",1771285983838,0.0004,69007.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771285984041,0.0004,69007.0,69004.0,0.02394638]
["bitfinex","BTCUSD",1771285984247,0.0004,69007.0,69001.0,0.07246245]
["bitfinex","BTCUSD",1771285984483,0.0004,69007.0,68998.0,0.07246523]
["bitfinex","BTCUSD",1771285984684,0.0724579,69006.0,68996.0,0.07246771]
["bitfinex","BTCUSD",1771285984817,0.0004,69007.0,68999.0,0.0724645]
["bitfinex","BTCUSD",1771285985027,0.07245746,69006.0,68994.0,0.02394638]
["bitfinex","BTCUSD",1771285985230,0.04335347,69003.0,68990.0,0.30447368]
["bitfinex","BTCUSD",1771285985435,0.02371213,69000.0,68992.0,0.07247193]
["bitfinex","BTCUSD",1771285985683,0.0004,69007.0,68995.0,0.04269744]
["bitfinex","BTCUSD",1771285985919,0.0004,69007.0,69004.0,0.09640527]
["bitfinex","BTCUSD",1771285986119,0.0004,69007.0,69004.0,0.07245889]
["bitfinex","BTCUSD",1771285986328,4e-05,69010.0,69005.0,0.02394638]
["bitfinex","BTCUSD",1771285987075,0.0003558,69017.0,69005.0,0.04269744]
["bitfinex","BTCUSD",1771285987296,0.07280216,69017.0,69008.0,0.07245532]
["bitfinex","BTCUSD",1771285987501,0.07244773,69016.0,69007.0,0.07245639]
["bitfinex","BTCUSD",1771285987712,0.07244815,69015.0,69006.0,0.09640318]
["bitfinex","BTCUSD",1771285987920,0.07245828,69006.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771285988126,0.02371213,69006.0,68989.0,0.02394638]
["bitfinex","BTCUSD",1771285988335,0.0004,69007.0,68980.0,0.32163344]
["bitfinex","BTCUSD",1771285988336,0.02371213,69001.0,68987.0,0.23184]
["bitfinex","BTCUSD",1771285988548,0.07246562,68999.0,68990.0,0.07251404]
["bitfinex","BTCUSD",1771285989351,0.02371213,69001.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771285989569,0.07246019,69004.0,68995.0,0.07246853]
["bitfinex","BTCUSD",1771285989570,0.07245956,69004.0,68995.0,0.07246853]
["bitfinex","BTCUSD",1771285990423,0.07246085,69003.0,68994.0,0.07246908]
["bitfinex","BTCUSD",1771285990594,0.07246176,69002.0,68993.0,0.07247076]
["bitfinex","BTCUSD",1771285991208,0.07246176,69002.0,68994.0,0.07247]
["bitfinex","BTCUSD",1771285991409,0.0004,69007.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771285991612,0.09617306,69003.0,68994.0,0.07246923]
["bitfinex","BTCUSD",1771285992591,0.07246177,69002.0,68993.0,0.07247087]
["bitfinex","BTCUSD",1771285993699,0.09617312,69003.0,68994.0,0.07246991]
["bitfinex","BTCUSD",1771285994019,0.0961728,69003.0,68995.0,0.07246888]
["bitfinex","BTCUSD",1771285994522,0.02371213,69003.0,68995.0,0.07246888]
["bitfinex","BTCUSD",1771285994682,0.0004,69007.0,68999.0,0.072464]
["bitfinex","BTCUSD",1771285994880,0.0004,69007.0,69000.0,0.07246368]
["bitfinex","BTCUSD",1771285995676,0.0004,69007.0,68999.0,0.072464]
["bitfinex","BTCUSD",1771285995894,0.07249517,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771285995895,4e-05,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771285996100,0.0004,69014.0,68997.0,0.32139344]
["bitfinex","BTCUSD",1771285996101,0.0004,69014.0,69008.0,0.07245469]
["bitfinex","BTCUSD",1771285996309,0.0004,69014.0,69005.0,0.02449525]
["bitfinex","BTCUSD",1771285996510,0.0004,69014.0,69011.0,0.07245203]
["bitfinex","BTCUSD",1771285996708,0.0004,69014.0,69010.0,0.07245284]
["bitfinex","BTCUSD",1771285997101,0.0004,69014.0,69010.0,0.09694809]
["bitfinex","BTCUSD",1771285997298,0.0004,69014.0,69010.0,0.07245284]
["bitfinex","BTCUSD",1771285997502,0.0004,69014.0,69009.0,0.07245389]
["bitfinex","BTCUSD",1771285997926,0.0004,69014.0,69011.0,0.07245197]
["bitfinex","BTCUSD",1771285998455,0.0004,69014.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771285998658,0.02494844,69014.0,69002.0,0.21489384]
["bitfinex","BTCUSD",1771285998853,0.02494844,69014.0,69001.0,0.28984912]
["bitfinex","BTCUSD",1771285999010,0.02494844,69014.0,69000.0,0.55347344]
["bitfinex","BTCUSD",1771285999011,0.09739763,69014.0,69003.0,0.07246028]
["bitfinex","BTCUSD",1771285999211,0.07245011,69013.0,69004.0,0.0724594]
["bitfinex","BTCUSD",1771285999418,0.02494844,69014.0,69005.0,0.07245826]
["bitfinex","BTCUSD",1771286000585,0.07245026,69013.0,69002.0,0.07246149]
["bitfinex","BTCUSD",1771286000732,0.09739947,69014.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771286000928,0.0004,69014.0,69004.0,0.07245942]
["bitfinex","BTCUSD",1771286001151,0.0004,69014.0,69002.0,0.02449525]
["bitfinex","BTCUSD",1771286001357,0.0004,69014.0,69009.0,0.07245373]
["bitfinex","BTCUSD",1771286002663,0.07284991,69014.0,69005.0,0.07245783]
["bitfinex","BTCUSD",1771286003490,0.07284991,69014.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286003491,0.03965336,69013.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286003819,0.07245538,69008.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286004021,0.02454844,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286004257,0.09700559,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286004465,0.02473884,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286005023,0.09719541,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771286005377,0.07246045,69004.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286005597,0.02454844,69003.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286005798,0.07246045,69004.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286005799,0.09700889,69004.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286006057,0.02454844,69006.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286006525,0.02473884,69006.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286007144,0.07245922,69005.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771286007346,0.02454844,69004.0,68996.0,0.07246726]
["bitfinex","BTCUSD",1771286008301,0.02454844,69004.0,68996.0,0.07246783]
["bitfinex","BTCUSD",1771286008302,0.09700812,69004.0,68996.0,0.07246783]
["bitfinex","BTCUSD",1771286008509,0.09719852,69004.0,68996.0,0.07246783]
["bitfinex","BTCUSD",1771286009113,0.02454844,69003.0,68993.0,0.21489384]
["bitfinex","BTCUSD",1771286009319,0.02454844,69001.0,68992.0,0.23216]
["bitfinex","BTCUSD",1771286009609,0.0001904,69003.0,68992.0,0.23216]
["bitfinex","BTCUSD",1771286009899,0.07246245,69002.0,68993.0,0.07247046]
["bitfinex","BTCUSD",1771286010627,0.07246278,69001.0,68993.0,0.07247046]
["bitfinex","BTCUSD",1771286010831,0.07246278,69001.0,68992.0,0.30463032]
["bitfinex","BTCUSD",1771286010832,0.02473884,69002.0,68992.0,0.23216]
["bitfinex","BTCUSD",1771286010979,0.07246561,68999.0,68992.0,0.23216]
["bitfinex","BTCUSD",1771286011387,0.07265601,68999.0,68992.0,0.23216]
["bitfinex","BTCUSD",1771286012273,0.0001904,68999.0,68992.0,0.23216]
["bitfinex","BTCUSD",1771286012508,0.0001904,68999.0,68992.0,0.23236]
["bitfinex","BTCUSD",1771286013632,0.07265544,68999.0,68992.0,0.23236]
["bitfinex","BTCUSD",1771286015093,0.07246889,68996.0,68992.0,0.12276873]
["bitfinex","BTCUSD",1771286015294,0.09701723,68996.0,68987.0,0.07247708]
["bitfinex","BTCUSD",1771286015437,0.09720763,68996.0,68987.0,0.07247708]
["bitfinex","BTCUSD",1771286016288,0.0724749,68990.0,68981.0,0.07248338]
["bitfinex","BTCUSD",1771286016491,0.0724749,68990.0,68981.0,0.30544338]
["bitfinex","BTCUSD",1771286017050,0.0724749,68990.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286017256,0.09702376,68989.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286017463,0.09702376,68989.0,68980.0,0.07272435]
["bitfinex","BTCUSD",1771286017843,0.07247736,68988.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286018057,0.09702409,68989.0,68980.0,0.0727245]
["bitfinex","BTCUSD",1771286018254,0.02454844,68989.0,68984.0,0.07248047]
["bitfinex","BTCUSD",1771286018454,0.09702032,68993.0,68984.0,0.07248047]
["bitfinex","BTCUSD",1771286018671,0.02454844,68993.0,68980.0,0.07272418]
["bitfinex","BTCUSD",1771286018878,0.07247496,68990.0,68982.0,0.07248256]
["bitfinex","BTCUSD",1771286019076,0.07247245,68992.0,68980.0,0.07272393]
["bitfinex","BTCUSD",1771286019301,0.07247397,68991.0,68982.0,0.07248194]
["bitfinex","BTCUSD",1771286019493,0.07247449,68990.0,68982.0,0.07248194]
["bitfinex","BTCUSD",1771286019924,0.07247365,68991.0,68982.0,0.07248194]
["bitfinex","BTCUSD",1771286021110,0.02454844,68995.0,68987.0,0.07247734]
["bitfinex","BTCUSD",1771286021434,0.0724722,68992.0,68983.0,0.07248061]
["bitfinex","BTCUSD",1771286022174,0.0724722,68992.0,68984.0,0.0726803]
["bitfinex","BTCUSD",1771286022514,0.0724722,68992.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771286025334,0.07247328,68991.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771286025558,0.07247328,68991.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286025559,0.0001904,68996.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286025802,0.02425869,68986.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286026266,0.09673783,68986.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286026731,0.07247969,68985.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286026983,0.07247888,68986.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286027130,0.07247754,68987.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286029972,0.07247858,68986.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286030630,0.07247789,68987.0,68980.0,0.00024]
["bitfinex","BTCUSD",1771286032079,0.07247473,68990.0,68981.0,0.07248311]
["bitfinex","BTCUSD",1771286033340,0.07289518,68990.0,68981.0,0.07248311]
["bitfinex","BTCUSD",1771286035349,0.00042045,68990.0,68983.0,0.07248099]
["bitfinex","BTCUSD",1771286035609,0.0001904,68996.0,68980.0,0.64316202]
["bitfinex","BTCUSD",1771286035831,1e-08,68996.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771286036048,4e-05,69000.0,68990.0,0.02428206]
["bitfinex","BTCUSD",1771286036233,4e-05,69000.0,68992.0,0.02428206]
["bitfinex","BTCUSD",1771286036457,4e-05,69000.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771286036673,4e-05,69000.0,68997.0,0.07246621]
["bitfinex","BTCUSD",1771286036674,4e-05,69000.0,68998.0,0.07246544]
["bitfinex","BTCUSD",1771286036867,4e-05,69000.0,68992.0,0.02428206]
["bitfinex","BTCUSD",1771286036868,0.0004,69006.0,69003.0,0.07246053]
["bitfinex","BTCUSD",1771286037046,0.0002922,69010.0,69003.0,0.09674259]
["bitfinex","BTCUSD",1771286037247,0.0004,69013.0,69003.0,0.02428206]
["bitfinex","BTCUSD",1771286037447,0.0004,69013.0,69008.0,0.07245434]
["bitfinex","BTCUSD",1771286037656,0.0004,69013.0,69007.0,0.07245434]
["bitfinex","BTCUSD",1771286037858,0.0004,69013.0,69011.0,0.07245133]
["bitfinex","BTCUSD",1771286038480,0.0004,69013.0,69008.0,0.07245518]
["bitfinex","BTCUSD",1771286038680,0.0004,69013.0,69011.0,0.07245149]
["bitfinex","BTCUSD",1771286038888,0.0004,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771286039087,1e-08,69013.0,69012.0,0.09673322]
["bitfinex","BTCUSD",1771286039753,1e-08,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771286039979,1e-08,69013.0,69011.0,0.09673406]
["bitfinex","BTCUSD",1771286040179,1e-08,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771286041279,1e-08,69013.0,69009.0,0.07245412]
["bitfinex","BTCUSD",1771286041486,5.483e-05,69013.0,69007.0,0.07245616]
["bitfinex","BTCUSD",1771286042404,5.483e-05,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771286044188,5.483e-05,69013.0,69011.0,0.07245183]
["bitfinex","BTCUSD",1771286044681,5.483e-05,69013.0,69009.0,0.0724541]
["bitfinex","BTCUSD",1771286044872,0.07288297,69020.0,69011.0,0.0724512]
["bitfinex","BTCUSD",1771286045121,0.00044,69020.0,69009.0,0.07245345]
["bitfinex","BTCUSD",1771286045324,0.07244557,69018.0,69009.0,0.07250827]
["bitfinex","BTCUSD",1771286045717,0.0004,69013.0,69009.0,0.07250827]
["bitfinex","BTCUSD",1771286047123,0.0004,69013.0,69010.0,0.07245311]
["bitfinex","BTCUSD",1771286048083,0.00044,69020.0,69010.0,0.02428206]
["bitfinex","BTCUSD",1771286048286,0.00044,69020.0,69013.0,0.07244916]
["bitfinex","BTCUSD",1771286053947,0.0002522,69024.0,69013.0,0.07244916]
["bitfinex","BTCUSD",1771286054136,1.66025041,69060.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771286054137,4e-05,69040.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771286054331,4e-05,69040.0,69031.0,0.0724312]
["bitfinex","BTCUSD",1771286054538,4e-05,69040.0,69028.0,0.32146101]
["bitfinex","BTCUSD",1771286054737,0.07242322,69039.0,69028.0,0.39389527]
["bitfinex","BTCUSD",1771286055039,0.07242322,69039.0,69029.0,0.07243297]
["bitfinex","BTCUSD",1771286055040,0.0972552,69039.0,69029.0,0.07243297]
["bitfinex","BTCUSD",1771286055390,0.07267651,69038.0,69029.0,0.07243297]
["bitfinex","BTCUSD",1771286055596,0.00037831,69038.0,69029.0,0.07243297]
["bitfinex","BTCUSD",1771286055805,0.00037831,69038.0,69028.0,0.32146101]
["bitfinex","BTCUSD",1771286055978,0.00037831,69038.0,69035.0,0.07242611]
["bitfinex","BTCUSD",1771286057001,0.00037831,69038.0,69034.0,0.07242614]
["bitfinex","BTCUSD",1771286057310,0.00037831,69038.0,69035.0,0.07242622]
["bitfinex","BTCUSD",1771286057513,0.00037831,69038.0,69035.0,0.07242699]
["bitfinex","BTCUSD",1771286057828,0.00037831,69038.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1771286058031,0.00037831,69038.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771286058847,0.00037831,69038.0,69037.0,0.07238101]
["bitfinex","BTCUSD",1771286059027,0.01594577,69043.0,69031.0,0.28972332]
["bitfinex","BTCUSD",1771286059226,0.01594577,69043.0,69040.0,0.07242129]
["bitfinex","BTCUSD",1771286059520,0.01594577,69043.0,69031.0,0.31439776]
["bitfinex","BTCUSD",1771286059921,0.01594577,69043.0,69036.0,0.07242519]
["bitfinex","BTCUSD",1771286060122,0.01594577,69043.0,69038.0,0.07242324]
["bitfinex","BTCUSD",1771286060337,0.01594577,69043.0,69031.0,0.02467444]
["bitfinex","BTCUSD",1771286060338,0.01594577,69043.0,69036.0,0.07242503]
["bitfinex","BTCUSD",1771286060556,0.28750546,69043.0,69036.0,0.07242503]
["bitfinex","BTCUSD",1771286060761,0.28750546,69043.0,69037.0,0.07242439]
["bitfinex","BTCUSD",1771286060961,0.28750546,69043.0,69040.0,0.07242172]
["bitfinex","BTCUSD",1771286061528,0.28750546,69043.0,69031.0,0.02467444]
["bitfinex","BTCUSD",1771286061529,0.18146546,69043.0,69041.0,0.07242062]
["bitfinex","BTCUSD",1771286061748,0.18146546,69043.0,69038.0,0.07242291]
["bitfinex","BTCUSD",1771286063850,0.18146546,69043.0,69036.0,0.07242528]
["bitfinex","BTCUSD",1771286064049,0.18146546,69043.0,69031.0,0.31439514]
["bitfinex","BTCUSD",1771286064050,0.02483198,69042.0,69031.0,0.00012611]
["bitfinex","BTCUSD",1771286064281,0.09725239,69042.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771286064503,0.09725239,69042.0,69031.0,0.00012611]
["bitfinex","BTCUSD",1771286064897,0.18146546,69043.0,69031.0,0.00012611]
["bitfinex","BTCUSD",1771286064898,0.02483198,69038.0,69031.0,0.00012611]
["bitfinex","BTCUSD",1771286065134,0.07242402,69038.0,69029.0,0.0724328]
["bitfinex","BTCUSD",1771286065297,0.02483198,69036.0,69029.0,0.07243313]
["bitfinex","BTCUSD",1771286065477,0.02483198,69036.0,69027.0,0.07243514]
["bitfinex","BTCUSD",1771286065478,0.02483198,69036.0,69028.0,0.07243416]
["bitfinex","BTCUSD",1771286065687,0.02483198,69036.0,69029.0,0.07243309]
["bitfinex","BTCUSD",1771286066104,0.04210844,69034.0,69025.0,0.07243707]
["bitfinex","BTCUSD",1771286066355,0.02483198,69030.0,69020.0,0.39413001]
["bitfinex","BTCUSD",1771286066528,0.02483198,69030.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771286066740,0.18146546,69029.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771286066914,0.18146546,69029.0,69022.0,0.07244041]
["bitfinex","BTCUSD",1771286067932,0.18146546,69029.0,69021.0,0.07244154]
["bitfinex","BTCUSD",1771286068747,0.18146546,69029.0,69020.0,0.32168811]
["bitfinex","BTCUSD",1771286068984,4e-05,69040.0,69020.0,0.32168811]
["bitfinex","BTCUSD",1771286069189,0.02483198,69034.0,69025.0,0.07243737]
["bitfinex","BTCUSD",1771286069394,0.02483198,69034.0,69026.0,0.07243643]
["bitfinex","BTCUSD",1771286069573,0.02483198,69034.0,69025.0,0.07243737]
["bitfinex","BTCUSD",1771286069935,0.32150101,69040.0,69020.0,0.0002271]
["bitfinex","BTCUSD",1771286070133,0.07243093,69032.0,69022.0,0.0724399]
["bitfinex","BTCUSD",1771286070340,0.02483198,69031.0,69022.0,0.0724399]
["bitfinex","BTCUSD",1771286071398,0.02483198,69031.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771286071570,0.02483198,69031.0,69022.0,0.07243973]
["bitfinex","BTCUSD",1771286072176,0.02483198,69031.0,69023.0,0.0724393]
["bitfinex","BTCUSD",1771286072376,0.07243329,69030.0,69020.0,0.0002271]
["bitfinex","BTCUSD",1771286072577,0.02483198,69031.0,69022.0,0.0724397]
["bitfinex","BTCUSD",1771286073664,0.07242941,69033.0,69024.0,0.07243752]
["bitfinex","BTCUSD",1771286074048,0.07243417,69029.0,69020.0,0.07266918]
["bitfinex","BTCUSD",1771286074256,0.07243192,69031.0,69021.0,0.07244128]
["bitfinex","BTCUSD",1771286074640,0.07243275,69030.0,69021.0,0.07264128]
["bitfinex","BTCUSD",1771286075917,0.02483198,69032.0,69019.0,0.32146101]
["bitfinex","BTCUSD",1771286076049,0.02483198,69029.0,69021.0,0.07244152]
["bitfinex","BTCUSD",1771286079404,0.04210844,69032.0,69019.0,0.56597008]
["bitfinex","BTCUSD",1771286079405,0.07242802,69036.0,69019.0,0.49352704]
["bitfinex","BTCUSD",1771286079611,0.07242802,69036.0,69027.0,0.07243479]
["bitfinex","BTCUSD",1771286079930,0.07242834,69034.0,69025.0,0.07243692]
["bitfinex","BTCUSD",1771286081039,0.0724269,69036.0,69026.0,0.07243623]
["bitfinex","BTCUSD",1771286081255,1e-08,69050.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771286081418,0.01697318,69060.0,69042.0,0.02454833]
["bitfinex","BTCUSD",1771286081670,0.01697318,69060.0,69050.0,0.61110474]
["bitfinex","BTCUSD",1771286081866,0.01697318,69060.0,69054.0,0.07240685]
["bitfinex","BTCUSD",1771286082263,0.0972314,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771286082545,0.02483198,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771286082676,0.02483198,69062.0,69044.0,0.04090155]
["bitfinex","BTCUSD",1771286082677,0.09723503,69058.0,69046.0,0.17206603]
["bitfinex","BTCUSD",1771286082896,0.07240414,69057.0,69048.0,0.07241332]
["bitfinex","BTCUSD",1771286083096,0.07240414,69057.0,69048.0,0.0723694]
["bitfinex","BTCUSD",1771286083308,0.07240414,69057.0,69047.0,0.07241419]
["bitfinex","BTCUSD",1771286083309,0.0972351,69058.0,69049.0,0.07241201]
["bitfinex","BTCUSD",1771286083744,0.02483198,69058.0,69050.0,0.07236716]
["bitfinex","BTCUSD",1771286083902,0.0004,69057.0,69050.0,0.07236716]
["bitfinex","BTCUSD",1771286084254,0.07280397,69057.0,69043.0,0.17206603]
["bitfinex","BTCUSD",1771286084405,0.07280397,69057.0,69048.0,0.07241273]
["bitfinex","BTCUSD",1771286084599,0.07280397,69057.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771286084807,0.0004,69057.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771286085579,0.02433402,69056.0,69046.0,0.07241353]
["bitfinex","BTCUSD",1771286085734,0.0004,69057.0,69047.0,0.02433819]
["bitfinex","BTCUSD",1771286085936,0.0004,69057.0,69042.0,0.17206603]
["bitfinex","BTCUSD",1771286085937,0.09673902,69056.0,69046.0,0.07241453]
["bitfinex","BTCUSD",1771286086145,0.02433402,69056.0,69048.0,0.07241323]
["bitfinex","BTCUSD",1771286086525,0.07280431,69057.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771286086526,0.0004,69057.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771286086958,0.0004,69057.0,69045.0,0.07241458]
["bitfinex","BTCUSD",1771286086959,0.11843171,69057.0,69045.0,0.07241458]
["bitfinex","BTCUSD",1771286087536,0.07240597,69056.0,69046.0,0.07241475]
["bitfinex","BTCUSD",1771286087767,0.07240597,69056.0,69047.0,0.07241419]
["bitfinex","BTCUSD",1771286087969,0.07240597,69056.0,69046.0,0.07241342]
["bitfinex","BTCUSD",1771286088323,0.07240597,69056.0,69047.0,0.07241341]
["bitfinex","BTCUSD",1771286088762,0.07240644,69055.0,69046.0,0.07241342]
["bitfinex","BTCUSD",1771286089367,0.0004,69057.0,69040.0,0.49294475]
["bitfinex","BTCUSD",1771286089368,0.0004,69057.0,69042.0,0.02257104]
["bitfinex","BTCUSD",1771286089570,0.0004,69057.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771286089763,0.0004,69057.0,69049.0,0.07241162]
["bitfinex","BTCUSD",1771286089969,0.0004,69057.0,69041.0,0.04740545]
["bitfinex","BTCUSD",1771286090169,0.0004,69057.0,69048.0,0.07241238]
["bitfinex","BTCUSD",1771286090499,0.07280405,69057.0,69048.0,0.07241238]
["bitfinex","BTCUSD",1771286091067,0.07280477,69057.0,69048.0,0.07241302]
["bitfinex","BTCUSD",1771286091207,0.07240501,69056.0,69048.0,0.07241302]
["bitfinex","BTCUSD",1771286091398,0.07280403,69057.0,69048.0,0.07241302]
["bitfinex","BTCUSD",1771286091598,0.0004,69057.0,69049.0,0.07241161]
["bitfinex","BTCUSD",1771286095181,0.0004,69057.0,68991.0,0.17393491]
["bitfinex","BTCUSD",1771286095388,0.0004,69057.0,69051.0,0.09498066]
["bitfinex","BTCUSD",1771286095792,0.0004,69057.0,69052.0,0.07240912]
["bitfinex","BTCUSD",1771286096196,0.0004,69057.0,69051.0,0.07240983]
["bitfinex","BTCUSD",1771286097359,0.0004,69057.0,69053.0,0.07240784]
["bitfinex","BTCUSD",1771286098010,0.0004,69057.0,69049.0,0.28964781]
["bitfinex","BTCUSD",1771286098011,0.02290676,69057.0,69050.0,0.07241055]
["bitfinex","BTCUSD",1771286098338,0.0004,69057.0,69050.0,0.07240932]
["bitfinex","BTCUSD",1771286098527,0.0004,69057.0,69051.0,0.07240925]
["bitfinex","BTCUSD",1771286099139,4e-05,69060.0,69053.0,0.07240802]
["bitfinex","BTCUSD",1771286099340,0.00046026,69060.0,69055.0,0.07240571]
["bitfinex","BTCUSD",1771286099544,0.00046026,69060.0,69056.0,0.02257104]
["bitfinex","BTCUSD",1771286100634,0.0004,69057.0,69056.0,0.02257104]
["bitfinex","BTCUSD",1771286100843,0.0004,69057.0,69053.0,0.07240786]
["bitfinex","BTCUSD",1771286101059,0.0004,69057.0,69054.0,0.02257104]
["bitfinex","BTCUSD",1771286102226,0.0004,69057.0,69052.0,0.09497945]
["bitfinex","BTCUSD",1771286104651,0.072405,69056.0,69047.0,0.07241438]
["bitfinex","BTCUSD",1771286104857,0.07240605,69055.0,69047.0,0.07241438]
["bitfinex","BTCUSD",1771286105027,0.07240605,69055.0,69046.0,0.07241518]
["bitfinex","BTCUSD",1771286105631,0.07240713,69054.0,69041.0,0.28967993]
["bitfinex","BTCUSD",1771286105833,0.09491389,69054.0,69041.0,0.28967993]
["bitfinex","BTCUSD",1771286106236,0.09491389,69054.0,69045.0,0.07241582]
["bitfinex","BTCUSD",1771286107839,0.06881034,69052.0,69044.0,0.07241715]
["bitfinex","BTCUSD",1771286109244,0.06881034,69052.0,69042.0,0.24448486]
["bitfinex","BTCUSD",1771286109245,0.02250676,69052.0,69043.0,0.09060138]
["bitfinex","BTCUSD",1771286109448,0.07242458,69038.0,69028.0,0.0724323]
["bitfinex","BTCUSD",1771286109678,4e-05,69050.0,69021.0,0.21618628]
["bitfinex","BTCUSD",1771286109679,0.04630358,69039.0,69021.0,0.21618628]
["bitfinex","BTCUSD",1771286109890,0.02250676,69036.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771286110167,0.02250676,69032.0,69022.0,0.07244067]
["bitfinex","BTCUSD",1771286110367,0.02250676,69032.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771286110573,0.02250676,69032.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286110783,0.07243194,69031.0,69022.0,0.07244052]
["bitfinex","BTCUSD",1771286111461,0.09493716,69032.0,69023.0,0.07243929]
["bitfinex","BTCUSD",1771286111875,0.02250676,69032.0,69021.0,0.0727674]
["bitfinex","BTCUSD",1771286112085,0.02250676,69032.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286112086,0.07243447,69028.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286112304,0.0724328,69030.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286112506,0.07243439,69028.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286113137,0.07243524,69029.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286113511,0.2897291,69030.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286113722,0.0724339,69029.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286113969,0.07243475,69028.0,69021.0,0.00032604]
["bitfinex","BTCUSD",1771286114572,0.07243475,69028.0,69021.0,0.00312604]
["bitfinex","BTCUSD",1771286117004,0.04630358,69032.0,69021.0,0.00312604]
["bitfinex","BTCUSD",1771286117388,0.07243034,69032.0,69024.0,0.07243754]
["bitfinex","BTCUSD",1771286117684,0.06838736,69032.0,69024.0,0.07243754]
["bitfinex","BTCUSD",1771286120097,0.07243246,69030.0,69021.0,0.00312604]
["bitfinex","BTCUSD",1771286120311,0.07243246,69030.0,69022.0,0.07244049]
["bitfinex","BTCUSD",1771286120741,0.02348491,69033.0,69021.0,0.00312604]
["bitfinex","BTCUSD",1771286120904,0.07243632,69027.0,69021.0,0.00312604]
["bitfinex","BTCUSD",1771286121103,0.06901534,69030.0,69021.0,0.00312604]
["bitfinex","BTCUSD",1771286121428,0.07244198,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771286122035,0.07244277,69020.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771286122238,0.072441,69022.0,69014.0,0.07264905]
["bitfinex","BTCUSD",1771286122445,0.072441,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286123003,0.072441,69022.0,69014.0,0.0726489]
["bitfinex","BTCUSD",1771286123197,0.072441,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286123480,0.07244209,69021.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286123896,0.072441,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286124200,0.07244,69023.0,69014.0,0.07264895]
["bitfinex","BTCUSD",1771286124384,0.0724408,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286124903,0.07244457,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286125562,0.02348491,69023.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286125861,0.07244546,69018.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286126746,0.07244176,69021.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286127117,0.09592506,69023.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286127487,0.07244067,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286129223,0.07244191,69021.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286131459,0.28976441,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771286131660,0.02348491,69023.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286131815,0.07244659,69017.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286133500,0.07244665,69018.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286133828,0.0724481,69015.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286134033,0.0724479,69016.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286134659,0.07244486,69018.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286134859,0.07244998,69014.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286135060,0.07245018,69013.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286135570,0.07245116,69012.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771286135958,0.07245116,69012.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771286136184,0.07245116,69012.0,68980.0,0.90094983]
["bitfinex","BTCUSD",1771286136185,0.02348491,69012.0,68986.0,0.09284]
["bitfinex","BTCUSD",1771286136383,0.02348491,69009.0,68995.0,0.02360804]
["bitfinex","BTCUSD",1771286136607,0.07245986,69004.0,68995.0,0.09607645]
["bitfinex","BTCUSD",1771286137340,0.07245986,69004.0,68991.0,0.28989173]
["bitfinex","BTCUSD",1771286137341,0.07246453,69000.0,68990.0,0.34479748]
["bitfinex","BTCUSD",1771286137540,0.07246758,68997.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286137732,0.28984058,69004.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286137975,0.07246877,68996.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286138175,0.07247208,68993.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286138594,0.07247229,68992.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286138793,0.07247322,68991.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286139141,0.07247229,68992.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286139360,0.07247322,68991.0,68990.0,0.00035072]
["bitfinex","BTCUSD",1771286139943,0.07247322,68991.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771286140366,0.09595813,68991.0,68990.0,0.00020001]
["bitfinex","BTCUSD",1771286140998,0.07247102,68995.0,68990.0,0.00020001]
["bitfinex","BTCUSD",1771286141555,0.07247015,68994.0,68990.0,0.00020001]
["bitfinex","BTCUSD",1771286143185,0.04553043,68997.0,68983.0,0.02380804]
["bitfinex","BTCUSD",1771286143354,0.07247406,68991.0,68983.0,0.02422849]
["bitfinex","BTCUSD",1771286143762,0.06901534,68997.0,68983.0,0.09671011]
["bitfinex","BTCUSD",1771286143959,0.07247344,68991.0,68983.0,0.02422849]
["bitfinex","BTCUSD",1771286144381,0.07247344,68991.0,68983.0,0.00062045]
["bitfinex","BTCUSD",1771286144942,0.28989019,68992.0,68983.0,0.00062045]
["bitfinex","BTCUSD",1771286145248,0.07247721,68989.0,68983.0,0.00062045]
["bitfinex","BTCUSD",1771286145454,0.2898952,68991.0,68980.0,0.32107872]
["bitfinex","BTCUSD",1771286145637,0.07247616,68989.0,68980.0,0.32107872]
["bitfinex","BTCUSD",1771286145869,0.29031531,68991.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771286145870,0.02366628,68984.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771286146301,0.07248519,68980.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771286146912,0.07248661,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771286147314,0.07248705,68978.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771286147513,0.07248889,68977.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771286147711,0.07248889,68977.0,68968.0,0.32083872]
["bitfinex","BTCUSD",1771286147712,0.07248889,68977.0,68968.0,0.39187546]
["bitfinex","BTCUSD",1771286147894,0.07248889,68977.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286148123,4e-05,68990.0,68976.0,0.06725247]
["bitfinex","BTCUSD",1771286148327,4e-05,68990.0,68981.0,0.02256748]
["bitfinex","BTCUSD",1771286148591,0.07247532,68989.0,68981.0,0.02256748]
["bitfinex","BTCUSD",1771286149038,4e-05,68990.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286149241,0.04654554,68989.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286149478,0.07248123,68984.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286149633,0.07248188,68983.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286149969,0.07248434,68981.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286150469,0.07248431,68981.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286150669,0.0724829,68982.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286152129,0.07248396,68981.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286153065,0.07248277,68982.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286153245,0.02319683,68990.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286153446,0.07248257,68983.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286153951,0.22336,68988.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286154127,0.07248334,68982.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286155476,0.07248334,68982.0,68972.0,0.07249121]
["bitfinex","BTCUSD",1771286155477,0.07248866,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286155752,0.07248651,68979.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286155986,0.07248704,68978.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771286156323,0.31309048,68982.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286156324,0.07249091,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286156521,0.0724888,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286156782,0.07248928,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286157021,0.02315683,68980.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286157022,0.07249008,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286157934,0.07249518,68971.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771286158153,0.31310567,68978.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771286158341,0.07249078,68975.0,68966.0,0.0726994]
["bitfinex","BTCUSD",1771286158904,4e-05,68980.0,68968.0,0.02431326]
["bitfinex","BTCUSD",1771286159126,4e-05,68980.0,68973.0,0.02431326]
["bitfinex","BTCUSD",1771286159341,0.07252573,68980.0,68973.0,0.02431326]
["bitfinex","BTCUSD",1771286160252,4e-05,68980.0,68973.0,0.02431326]
["bitfinex","BTCUSD",1771286160493,4e-05,68980.0,68965.0,0.612016]
["bitfinex","BTCUSD",1771286160494,0.04654554,68977.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286160666,0.07249083,68975.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286161227,0.07249181,68974.0,68965.0,0.07299956]
["bitfinex","BTCUSD",1771286161546,0.07249442,68971.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286161880,0.07249325,68972.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286162533,0.0724926,68973.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286162738,0.07248994,68976.0,68967.0,0.07249809]
["bitfinex","BTCUSD",1771286162936,0.07249045,68975.0,68966.0,0.07269875]
["bitfinex","BTCUSD",1771286163347,0.07248994,68976.0,68965.0,0.07299856]
["bitfinex","BTCUSD",1771286163348,0.07249684,68969.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286163563,0.07249585,68970.0,68965.0,0.0004999]
["bitfinex","BTCUSD",1771286164120,0.07249585,68970.0,68961.0,1e-08]
["bitfinex","BTCUSD",1771286164121,0.07250369,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1771286164330,0.07251315,68954.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771286164538,0.07251315,68954.0,68950.0,0.0003167]
["bitfinex","BTCUSD",1771286164539,0.07293244,68954.0,68950.0,0.0003167]
["bitfinex","BTCUSD",1771286164750,0.07251384,68953.0,68950.0,0.0003167]
["bitfinex","BTCUSD",1771286164947,0.07293249,68954.0,68941.0,0.06777848]
["bitfinex","BTCUSD",1771286164948,0.07293249,68954.0,68944.0,0.07252227]
["bitfinex","BTCUSD",1771286165155,0.07251334,68953.0,68943.0,0.07252164]
["bitfinex","BTCUSD",1771286165380,0.07251502,68952.0,68942.0,0.07252442]
["bitfinex","BTCUSD",1771286165927,0.07251502,68952.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771286166767,0.0725156,68951.0,68942.0,0.07252458]
["bitfinex","BTCUSD",1771286167282,0.07251648,68950.0,68941.0,0.0968387]
["bitfinex","BTCUSD",1771286167482,0.07251648,68950.0,68941.0,0.02431326]
["bitfinex","BTCUSD",1771286167678,0.07251544,68951.0,68942.0,0.0725247]
["bitfinex","BTCUSD",1771286169083,0.07251625,68952.0,68942.0,0.0725247]
["bitfinex","BTCUSD",1771286169286,0.07251346,68953.0,68944.0,0.0725226]
["bitfinex","BTCUSD",1771286169907,0.11555404,68980.0,68942.0,0.0725247]
["bitfinex","BTCUSD",1771286169908,0.07254589,68960.0,68949.0,0.04346522]
["bitfinex","BTCUSD",1771286170112,0.07254589,68960.0,68952.0,0.02431326]
["bitfinex","BTCUSD",1771286170318,0.07250794,68958.0,68952.0,0.02431326]
["bitfinex","BTCUSD",1771286171297,4e-05,68960.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286171499,0.0725098,68958.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286171701,0.07251045,68956.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286172028,0.07250921,68957.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286172396,0.07251296,68954.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286172598,0.07251387,68953.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286173273,0.07251353,68953.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286173467,0.09567036,68953.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286173642,0.07251422,68952.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286174441,0.07251558,68951.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286174868,0.07251444,68952.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286175277,0.07251508,68953.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286175466,0.07251556,68951.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286177244,0.07251421,68952.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286177441,0.0725153,68951.0,68949.0,0.0004196]
["bitfinex","BTCUSD",1771286177898,0.0725153,68951.0,68943.0,0.07252348]
["bitfinex","BTCUSD",1771286177899,0.07252261,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286178118,0.07294221,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286178539,0.07252268,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286179674,0.0729431,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286179876,0.07252285,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286180174,0.07252285,68944.0,68936.0,0.07067075]
["bitfinex","BTCUSD",1771286180370,0.07252477,68942.0,68935.0,0.02468307]
["bitfinex","BTCUSD",1771286180570,0.07252864,68939.0,68935.0,0.0004767]
["bitfinex","BTCUSD",1771286180775,0.07252758,68940.0,68935.0,0.0004767]
["bitfinex","BTCUSD",1771286180975,0.07252814,68939.0,68935.0,0.0004767]
["bitfinex","BTCUSD",1771286181428,0.07252915,68938.0,68935.0,0.0004767]
["bitfinex","BTCUSD",1771286181586,0.07252758,68940.0,68935.0,0.0004767]
["bitfinex","BTCUSD",1771286182307,0.07190896,68945.0,68930.0,0.02424637]
["bitfinex","BTCUSD",1771286182533,0.07252919,68938.0,68930.0,0.02424637]
["bitfinex","BTCUSD",1771286182731,0.07190896,68945.0,68930.0,0.02424637]
["bitfinex","BTCUSD",1771286182906,0.0004196,68945.0,68932.0,0.02420637]
["bitfinex","BTCUSD",1771286183116,0.07294179,68945.0,68937.0,0.02420637]
["bitfinex","BTCUSD",1771286184056,0.07252274,68944.0,68937.0,0.02420637]
["bitfinex","BTCUSD",1771286184586,0.07252373,68943.0,68937.0,0.02420637]
["bitfinex","BTCUSD",1771286185164,0.07252671,68941.0,68932.0,0.09674155]
["bitfinex","BTCUSD",1771286185312,0.07252558,68942.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286185513,0.07148936,68942.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286185744,0.04653914,68942.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771286185947,0.07252892,68939.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771286186154,0.07252892,68939.0,68930.0,0.07277709]
["bitfinex","BTCUSD",1771286187024,0.02495022,68944.0,68930.0,0.09698312]
["bitfinex","BTCUSD",1771286187253,0.0725263,68941.0,68933.0,0.02420637]
["bitfinex","BTCUSD",1771286187655,0.07252501,68942.0,68933.0,0.09674003]
["bitfinex","BTCUSD",1771286188016,0.07252601,68941.0,68933.0,0.09674003]
["bitfinex","BTCUSD",1771286188170,0.07252601,68941.0,68933.0,0.02420637]
["bitfinex","BTCUSD",1771286188758,0.07252656,68942.0,68933.0,0.02420637]
["bitfinex","BTCUSD",1771286189378,0.07252608,68941.0,68933.0,0.02420637]
["bitfinex","BTCUSD",1771286189770,0.07252683,68940.0,68933.0,0.02420637]
["bitfinex","BTCUSD",1771286189973,0.0004196,68945.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286189974,0.07252986,68938.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286190861,0.07253011,68937.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286191259,0.07253801,68930.0,68923.0,0.0005679]
["bitfinex","BTCUSD",1771286191466,0.07253801,68930.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286191467,0.4024002,68940.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286191468,0.4023602,68934.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286191669,0.07254326,68925.0,68916.0,0.07255178]
["bitfinex","BTCUSD",1771286191999,0.07254406,68924.0,68915.0,0.07255254]
["bitfinex","BTCUSD",1771286192333,0.07254536,68923.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771286192464,0.0725459,68922.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771286192683,0.0725459,68922.0,68912.0,0.02420637]
["bitfinex","BTCUSD",1771286192684,0.07254716,68921.0,68912.0,0.09676244]
["bitfinex","BTCUSD",1771286192912,0.0725469,68921.0,68913.0,0.07255491]
["bitfinex","BTCUSD",1771286193116,0.07296624,68921.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771286193940,0.07254788,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771286195017,0.07296624,68921.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771286195018,0.00041934,68921.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771286195223,0.07254985,68919.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286195422,0.02495022,68920.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286195423,0.07254797,68920.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286195734,0.07255012,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286195967,0.0725509,68919.0,68910.0,0.07259823]
["bitfinex","BTCUSD",1771286196183,0.07255294,68916.0,68907.0,0.09696788]
["bitfinex","BTCUSD",1771286196945,0.07255378,68915.0,68907.0,0.02440637]
["bitfinex","BTCUSD",1771286197157,0.07255294,68916.0,68907.0,0.09696782]
["bitfinex","BTCUSD",1771286197593,0.07258884,68920.0,68907.0,0.02440637]
["bitfinex","BTCUSD",1771286197796,0.07255002,68918.0,68909.0,0.07255913]
["bitfinex","BTCUSD",1771286198001,0.07255176,68917.0,68907.0,0.09696694]
["bitfinex","BTCUSD",1771286198355,0.07255176,68917.0,68908.0,0.07256032]
["bitfinex","BTCUSD",1771286198556,0.07255289,68916.0,68907.0,0.02440637]
["bitfinex","BTCUSD",1771286199318,0.07255608,68913.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771286199502,0.07255182,68917.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771286199799,0.07255226,68916.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771286200005,0.07255431,68914.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771286200176,0.07255356,68915.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771286200761,0.07255356,68915.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771286201196,0.07255329,68915.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771286201377,0.07255074,68918.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771286201835,4e-05,68920.0,68909.0,0.070107]
["bitfinex","BTCUSD",1771286202008,4e-05,68920.0,68911.0,0.02420637]
["bitfinex","BTCUSD",1771286202227,4e-05,68920.0,68912.0,0.0725556]
["bitfinex","BTCUSD",1771286203682,4e-05,68920.0,68913.0,0.07255507]
["bitfinex","BTCUSD",1771286207121,100.00757134,69111.0,68911.0,0.02420637]
["bitfinex","BTCUSD",1771286207122,0.07257809,68930.0,68921.0,0.07254603]
["bitfinex","BTCUSD",1771286207362,0.29015527,68929.0,68921.0,0.00012609]
["bitfinex","BTCUSD",1771286207533,4e-05,68930.0,68914.0,0.02325755]
["bitfinex","BTCUSD",1771286207720,0.02343571,68923.0,68910.0,0.00024]
["bitfinex","BTCUSD",1771286207918,0.0004,68920.0,68910.0,0.07279756]
["bitfinex","BTCUSD",1771286208347,0.0004,68920.0,68912.0,0.07255605]
["bitfinex","BTCUSD",1771286210395,0.0004,68920.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771286210599,0.0004,68920.0,68916.0,0.07255136]
["bitfinex","BTCUSD",1771286210808,0.07254134,68927.0,68918.0,0.07254987]
["bitfinex","BTCUSD",1771286211731,0.07254181,68926.0,68918.0,0.07254987]
["bitfinex","BTCUSD",1771286211937,0.07254164,68926.0,68917.0,0.07255059]
["bitfinex","BTCUSD",1771286212923,0.02363665,68929.0,68916.0,0.07255136]
["bitfinex","BTCUSD",1771286212924,0.07253973,68928.0,68916.0,0.42608736]
["bitfinex","BTCUSD",1771286213156,0.07253946,68928.0,68919.0,0.07254825]
["bitfinex","BTCUSD",1771286214162,0.00016574,68930.0,68917.0,0.02349786]
["bitfinex","BTCUSD",1771286214320,0.07253969,68928.0,68920.0,0.4025895]
["bitfinex","BTCUSD",1771286214524,0.07254285,68925.0,68918.0,0.02349786]
["bitfinex","BTCUSD",1771286214721,0.29015784,68929.0,68910.0,0.4028295]
["bitfinex","BTCUSD",1771286214936,0.07254633,68922.0,68913.0,0.07255467]
["bitfinex","BTCUSD",1771286215355,0.07254735,68921.0,68912.0,0.07255613]
["bitfinex","BTCUSD",1771286215535,0.07254789,68920.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771286215864,0.0725473,68921.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771286216068,0.0725473,68921.0,68912.0,0.07255569]
["bitfinex","BTCUSD",1771286217032,0.07254789,68920.0,68912.0,0.07255569]
["bitfinex","BTCUSD",1771286218751,4e-05,68920.0,68910.0,0.4025895]
["bitfinex","BTCUSD",1771286218953,4e-05,68920.0,68913.0,0.04522829]
["bitfinex","BTCUSD",1771286220298,4e-05,68920.0,68911.0,0.07255677]
["bitfinex","BTCUSD",1771286220299,0.07258798,68920.0,68911.0,0.07255677]
["bitfinex","BTCUSD",1771286220664,4e-05,68920.0,68911.0,0.29022802]
["bitfinex","BTCUSD",1771286220955,0.00016574,68930.0,68911.0,0.29022802]
["bitfinex","BTCUSD",1771286220956,1e-08,68927.0,68911.0,0.23424]
["bitfinex","BTCUSD",1771286221073,1e-08,68930.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286221283,1e-08,68930.0,68920.0,0.23428]
["bitfinex","BTCUSD",1771286221481,0.40258951,68930.0,68915.0,0.04522829]
["bitfinex","BTCUSD",1771286221681,0.02363665,68927.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771286221981,0.07254565,68923.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771286222182,0.07254156,68926.0,68912.0,0.07255549]
["bitfinex","BTCUSD",1771286222403,0.07254776,68922.0,68913.0,0.07255499]
["bitfinex","BTCUSD",1771286222623,0.4480837,68930.0,68910.0,0.6368695]
["bitfinex","BTCUSD",1771286222624,0.29019093,68930.0,68910.0,0.6368695]
["bitfinex","BTCUSD",1771286222826,0.07254171,68926.0,68917.0,0.07255036]
["bitfinex","BTCUSD",1771286222983,0.07254171,68926.0,68918.0,0.02349786]
["bitfinex","BTCUSD",1771286223200,0.07254517,68923.0,68914.0,0.07255342]
["bitfinex","BTCUSD",1771286223385,0.07254517,68923.0,68913.0,0.09605121]
["bitfinex","BTCUSD",1771286223972,0.07254517,68923.0,68914.0,0.07255372]
["bitfinex","BTCUSD",1771286227009,0.07254517,68923.0,68913.0,0.07255335]
["bitfinex","BTCUSD",1771286227214,0.07254592,68922.0,68914.0,0.0725536]
["bitfinex","BTCUSD",1771286227414,0.07254502,68923.0,68914.0,0.0725536]
["bitfinex","BTCUSD",1771286230243,0.07254326,68925.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771286230477,0.07254394,68924.0,68915.0,0.09605035]
["bitfinex","BTCUSD",1771286232347,0.07254394,68924.0,68915.0,0.02349786]
["bitfinex","BTCUSD",1771286232599,0.07254394,68924.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771286236189,0.07294394,68924.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771286238019,0.07294394,68924.0,68915.0,0.09605053]
["bitfinex","BTCUSD",1771286238405,0.07294394,68924.0,68916.0,0.07255197]
["bitfinex","BTCUSD",1771286238604,0.07254171,68926.0,68917.0,0.04201264]
["bitfinex","BTCUSD",1771286238808,0.07254171,68926.0,68917.0,0.13807265]
["bitfinex","BTCUSD",1771286239059,0.07254171,68926.0,68918.0,0.07254998]
["bitfinex","BTCUSD",1771286239206,0.07294143,68927.0,68918.0,0.07254998]
["bitfinex","BTCUSD",1771286239825,0.0004,68927.0,68920.0,0.07254683]
["bitfinex","BTCUSD",1771286240139,0.07253863,68929.0,68922.0,0.02350945]
["bitfinex","BTCUSD",1771286240899,4.001e-05,68930.0,68922.0,0.09605508]
["bitfinex","BTCUSD",1771286241098,0.07253964,68928.0,68922.0,0.02350945]
["bitfinex","BTCUSD",1771286242437,4.001e-05,68930.0,68922.0,0.02350945]
["bitfinex","BTCUSD",1771286242629,0.07257777,68930.0,68922.0,0.02350945]
["bitfinex","BTCUSD",1771286243141,0.07257777,68930.0,68922.0,0.09605516]
["bitfinex","BTCUSD",1771286243359,0.0004,68934.0,68927.0,0.07253951]
["bitfinex","BTCUSD",1771286243879,0.0004,68934.0,68928.0,0.07253944]
["bitfinex","BTCUSD",1771286244225,0.07253003,68937.0,68928.0,0.07253849]
["bitfinex","BTCUSD",1771286244437,0.07253003,68937.0,68928.0,0.09604794]
["bitfinex","BTCUSD",1771286244636,0.07253003,68937.0,68929.0,0.07253804]
["bitfinex","BTCUSD",1771286245188,0.07253003,68937.0,68928.0,0.09604844]
["bitfinex","BTCUSD",1771286245544,0.0004,68935.0,68928.0,0.09604844]
["bitfinex","BTCUSD",1771286246795,0.0004,68935.0,68929.0,0.0725377]
["bitfinex","BTCUSD",1771286247119,0.0004,68935.0,68929.0,0.07253796]
["bitfinex","BTCUSD",1771286248028,0.0004,68935.0,68930.0,0.0725372]
["bitfinex","BTCUSD",1771286248561,0.0004,68935.0,68929.0,0.07253798]
["bitfinex","BTCUSD",1771286248784,0.0004,68935.0,68928.0,0.09604808]
["bitfinex","BTCUSD",1771286248996,0.0004,68935.0,68928.0,0.07253863]
["bitfinex","BTCUSD",1771286249189,0.07293278,68935.0,68926.0,0.07254096]
["bitfinex","BTCUSD",1771286249689,0.07293278,68935.0,68927.0,0.07254028]
["bitfinex","BTCUSD",1771286249882,0.0004,68935.0,68927.0,0.07254028]
["bitfinex","BTCUSD",1771286250282,0.0004,68935.0,68926.0,0.06552209]
["bitfinex","BTCUSD",1771286250479,0.0004,68935.0,68932.0,0.07253425]
["bitfinex","BTCUSD",1771286250713,0.0004,68935.0,68931.0,0.07253611]
["bitfinex","BTCUSD",1771286252075,0.0004,68935.0,68932.0,0.07253484]
["bitfinex","BTCUSD",1771286252480,0.00044,68940.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771286253095,0.00044,68940.0,68929.0,0.02350945]
["bitfinex","BTCUSD",1771286253096,0.00044,68940.0,68930.0,0.42609895]
["bitfinex","BTCUSD",1771286253371,0.00044,68940.0,68935.0,0.07253193]
["bitfinex","BTCUSD",1771286253973,0.00044,68940.0,68935.0,0.09604138]
["bitfinex","BTCUSD",1771286255114,0.00044,68940.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771286256152,0.00044,68940.0,68932.0,0.29013762]
["bitfinex","BTCUSD",1771286256153,0.06759695,68947.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286256391,0.02452128,68943.0,68935.0,0.07253131]
["bitfinex","BTCUSD",1771286256589,0.07252914,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286256881,0.02452128,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286257264,0.09705058,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286257672,0.07253022,68937.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286257886,0.09705058,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286258095,0.09705058,68938.0,68930.0,0.07257715]
["bitfinex","BTCUSD",1771286258465,0.02452128,68938.0,68930.0,0.07257715]
["bitfinex","BTCUSD",1771286258662,0.02452128,68938.0,68931.0,0.07253623]
["bitfinex","BTCUSD",1771286259084,0.02452128,68938.0,68930.0,0.07257695]
["bitfinex","BTCUSD",1771286259811,0.02492128,68938.0,68930.0,0.07257695]
["bitfinex","BTCUSD",1771286260111,0.02492128,68938.0,68931.0,0.072536]
["bitfinex","BTCUSD",1771286260262,0.07253073,68937.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286260711,0.09745103,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286262075,0.09745103,68938.0,68930.0,0.0725772]
["bitfinex","BTCUSD",1771286263803,0.02492128,68938.0,68930.0,0.0725772]
["bitfinex","BTCUSD",1771286263978,0.02492128,68938.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771286265452,0.0004,68938.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1771286265592,0.07252538,68942.0,68934.0,0.07253249]
["bitfinex","BTCUSD",1771286265593,0.02429592,68942.0,68934.0,0.07253249]
["bitfinex","BTCUSD",1771286265793,0.09682136,68942.0,68933.0,0.07253414]
["bitfinex","BTCUSD",1771286266200,0.0004,68945.0,68933.0,0.02366667]
["bitfinex","BTCUSD",1771286266431,0.0004,68945.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771286266624,0.07252438,68943.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771286267186,0.07252493,68942.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771286267437,0.07252659,68941.0,68932.0,0.07253464]
["bitfinex","BTCUSD",1771286267860,0.07252659,68941.0,68933.0,0.07253391]
["bitfinex","BTCUSD",1771286268158,0.09682101,68942.0,68933.0,0.07253391]
["bitfinex","BTCUSD",1771286268499,0.02429592,68942.0,68935.0,0.07253193]
["bitfinex","BTCUSD",1771286268901,0.09682084,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771286270398,0.02429592,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771286270744,0.09682107,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771286271219,0.02429592,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771286272479,0.09682075,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771286272673,0.02429592,68942.0,68934.0,0.07253269]
["bitfinex","BTCUSD",1771286274225,0.02429592,68942.0,68935.0,0.07253208]
["bitfinex","BTCUSD",1771286274444,0.02429592,68942.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771286274806,0.02429592,68942.0,68934.0,0.07253271]
["bitfinex","BTCUSD",1771286275759,0.09682149,68942.0,68933.0,0.07253391]
["bitfinex","BTCUSD",1771286277995,0.09682149,68942.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771286281396,0.02429592,68942.0,68936.0,0.07253048]
["bitfinex","BTCUSD",1771286281808,0.07252585,68941.0,68930.0,0.40256767]
["bitfinex","BTCUSD",1771286281987,0.07252585,68941.0,68933.0,0.07253354]
["bitfinex","BTCUSD",1771286282919,0.07252585,68941.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286284085,0.09722115,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286284546,0.09722115,68942.0,68934.0,0.07273306]
["bitfinex","BTCUSD",1771286284682,0.09722115,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286284885,0.09722115,68942.0,68934.0,0.07273313]
["bitfinex","BTCUSD",1771286286323,0.09722115,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286286715,0.09722115,68942.0,68934.0,0.07273311]
["bitfinex","BTCUSD",1771286287461,0.02469592,68942.0,68934.0,0.07273311]
["bitfinex","BTCUSD",1771286287767,0.02469592,68942.0,68935.0,0.0725318]
["bitfinex","BTCUSD",1771286288109,0.0004,68942.0,68935.0,0.0725318]
["bitfinex","BTCUSD",1771286288565,0.0004,68942.0,68937.0,0.07252977]
["bitfinex","BTCUSD",1771286289022,0.0004,68942.0,68936.0,0.07253057]
["bitfinex","BTCUSD",1771286293349,0.0004,68942.0,68936.0,0.07253085]
["bitfinex","BTCUSD",1771286296928,0.0004,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286297142,0.0004,68942.0,68937.0,0.07252927]
["bitfinex","BTCUSD",1771286299819,0.0004,68942.0,68934.0,0.07273224]
["bitfinex","BTCUSD",1771286300025,0.0004,68942.0,68936.0,0.07253055]
["bitfinex","BTCUSD",1771286300998,0.0004,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286302367,0.0004,68942.0,68935.0,0.07253201]
["bitfinex","BTCUSD",1771286302572,0.09740566,68942.0,68934.0,0.07273265]
["bitfinex","BTCUSD",1771286302902,0.02488076,68942.0,68934.0,0.07273265]
["bitfinex","BTCUSD",1771286305232,0.02530706,68942.0,68934.0,0.07273265]
["bitfinex","BTCUSD",1771286307172,0.0008263,68942.0,68937.0,0.07252912]
["bitfinex","BTCUSD",1771286310892,0.0005507,68947.0,68938.0,0.02416861]
["bitfinex","BTCUSD",1771286311093,0.0005507,68947.0,68940.0,0.02416861]
["bitfinex","BTCUSD",1771286311346,0.0005507,68947.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771286311644,0.0004,68952.0,68947.0,0.07251879]
["bitfinex","BTCUSD",1771286311844,0.00052612,68952.0,68944.0,0.07252192]
["bitfinex","BTCUSD",1771286313245,0.00052612,68952.0,68945.0,0.07252132]
["bitfinex","BTCUSD",1771286315065,0.00052612,68952.0,68946.0,0.07252029]
["bitfinex","BTCUSD",1771286315300,0.00052612,68952.0,68948.0,0.07251835]
["bitfinex","BTCUSD",1771286315901,0.00052612,68952.0,68947.0,0.07251761]
["bitfinex","BTCUSD",1771286317308,0.00052612,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771286317507,0.00052612,68952.0,68944.0,0.02416861]
["bitfinex","BTCUSD",1771286317712,0.00052612,68952.0,68950.0,0.07251614]
["bitfinex","BTCUSD",1771286318121,0.00052612,68952.0,68944.0,0.07252194]
["bitfinex","BTCUSD",1771286318376,0.09699721,68950.0,68941.0,0.07252494]
["bitfinex","BTCUSD",1771286318563,0.0725174,68949.0,68941.0,0.07252494]
["bitfinex","BTCUSD",1771286319441,0.02448076,68950.0,68941.0,0.07252494]
["bitfinex","BTCUSD",1771286319628,0.09699714,68950.0,68941.0,0.07252494]
["bitfinex","BTCUSD",1771286319965,0.09699714,68950.0,68942.0,0.07252469]
["bitfinex","BTCUSD",1771286320268,0.00052612,68952.0,68946.0,0.0725199]
["bitfinex","BTCUSD",1771286320618,0.00052612,68952.0,68945.0,0.0725211]
["bitfinex","BTCUSD",1771286320839,0.02448076,68951.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286321052,0.02448076,68950.0,68943.0,0.07252366]
["bitfinex","BTCUSD",1771286323287,0.02448076,68950.0,68944.0,0.07252249]
["bitfinex","BTCUSD",1771286323501,0.00052612,68952.0,68940.0,0.73197001]
["bitfinex","BTCUSD",1771286323625,0.00052612,68952.0,68946.0,0.07251983]
["bitfinex","BTCUSD",1771286323828,0.00052612,68952.0,68945.0,0.07252111]
["bitfinex","BTCUSD",1771286324255,0.00052612,68952.0,68946.0,0.07252024]
["bitfinex","BTCUSD",1771286327795,0.00052612,68952.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771286328664,0.00052612,68952.0,68946.0,0.07272011]
["bitfinex","BTCUSD",1771286329346,0.00052612,68952.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771286332896,0.00052612,68952.0,68946.0,0.07272029]
["bitfinex","BTCUSD",1771286333259,0.00052612,68952.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771286334388,0.0004,68954.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771286334588,0.07291422,68952.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771286334771,0.0004,68952.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771286339304,0.0004,68952.0,68943.0,0.07252355]
["bitfinex","BTCUSD",1771286339305,0.07291449,68952.0,68943.0,0.07252355]
["bitfinex","BTCUSD",1771286339493,0.07291449,68952.0,68945.0,0.07252151]
["bitfinex","BTCUSD",1771286339494,0.0004,68952.0,68945.0,0.07252151]
["bitfinex","BTCUSD",1771286342443,0.0004,68952.0,68943.0,0.07284897]
["bitfinex","BTCUSD",1771286342744,0.07291481,68952.0,68943.0,0.07284897]
["bitfinex","BTCUSD",1771286343319,0.0004,68952.0,68943.0,0.00032612]
["bitfinex","BTCUSD",1771286343519,0.07252413,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286343710,0.02339544,68942.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286343843,0.02339544,68939.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286344265,4e-05,68950.0,68944.0,0.29008727]
["bitfinex","BTCUSD",1771286344471,4e-05,68950.0,68946.0,0.07251961]
["bitfinex","BTCUSD",1771286344796,4e-05,68950.0,68946.0,0.00012605]
["bitfinex","BTCUSD",1771286348313,0.0005507,68956.0,68946.0,0.07264647]
["bitfinex","BTCUSD",1771286348643,0.0005507,68956.0,68947.0,0.07251845]
["bitfinex","BTCUSD",1771286348939,0.07306134,68956.0,68947.0,0.07251845]
["bitfinex","BTCUSD",1771286349313,0.0004,68952.0,68946.0,0.07284605]
["bitfinex","BTCUSD",1771286349500,0.07291423,68952.0,68946.0,0.00032605]
["bitfinex","BTCUSD",1771286349700,0.0004,68952.0,68946.0,0.00032605]
["bitfinex","BTCUSD",1771286350707,0.02379544,68952.0,68946.0,0.07284602]
["bitfinex","BTCUSD",1771286351239,0.02379544,68952.0,68946.0,0.00032605]
["bitfinex","BTCUSD",1771286351439,0.0004,68952.0,68946.0,0.00032605]
["bitfinex","BTCUSD",1771286352083,0.0004,68952.0,68940.0,0.40226303]
["bitfinex","BTCUSD",1771286352084,0.0004,68952.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286352303,0.03964434,68947.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771286352510,0.02339544,68938.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286353081,0.07252756,68940.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286353358,0.07252811,68939.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286353563,0.09592355,68939.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286355020,0.06218823,68945.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286355218,0.07252791,68939.0,68930.0,0.07277638]
["bitfinex","BTCUSD",1771286356122,0.07253091,68937.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286356327,0.07253323,68934.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286356531,0.07253256,68935.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286356744,0.07253256,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286356945,4e-05,68970.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771286357153,4e-05,68970.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771286357583,4e-05,68970.0,68967.0,0.07249838]
["bitfinex","BTCUSD",1771286357739,4e-05,68970.0,68966.0,0.0724991]
["bitfinex","BTCUSD",1771286358762,4e-05,68970.0,68968.0,0.07249678]
["bitfinex","BTCUSD",1771286358969,4e-05,68970.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771286359869,4e-05,68970.0,68968.0,0.07249678]
["bitfinex","BTCUSD",1771286360222,4e-05,68970.0,68967.0,0.07249651]
["bitfinex","BTCUSD",1771286361508,4e-05,68970.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771286364078,0.00044,68970.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771286365335,4e-05,68980.0,68960.0,0.80448606]
["bitfinex","BTCUSD",1771286365478,4e-05,68980.0,68978.0,0.07248626]
["bitfinex","BTCUSD",1771286365676,4e-05,68980.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771286365929,4e-05,68980.0,68974.0,0.07249094]
["bitfinex","BTCUSD",1771286366106,4e-05,68980.0,68969.0,0.28998467]
["bitfinex","BTCUSD",1771286366317,4e-05,68980.0,68974.0,0.07249105]
["bitfinex","BTCUSD",1771286366525,4e-05,68980.0,68976.0,0.07248872]
["bitfinex","BTCUSD",1771286367250,4e-05,68980.0,68975.0,0.07248979]
["bitfinex","BTCUSD",1771286372597,0.00044,68980.0,68975.0,0.07248979]
["bitfinex","BTCUSD",1771286375171,0.22548,68979.0,68975.0,0.07248979]
["bitfinex","BTCUSD",1771286375372,0.22548,68979.0,68973.0,0.07249141]
["bitfinex","BTCUSD",1771286375373,0.22548,68979.0,68974.0,0.07249064]
["bitfinex","BTCUSD",1771286375770,0.22548,68979.0,68973.0,0.07249141]
["bitfinex","BTCUSD",1771286375999,0.22548,68979.0,68972.0,0.07249298]
["bitfinex","BTCUSD",1771286376203,0.22548,68979.0,68967.0,0.07249642]
["bitfinex","BTCUSD",1771286376204,0.07248767,68978.0,68967.0,0.07249642]
["bitfinex","BTCUSD",1771286376411,0.07248872,68977.0,68968.0,0.07249673]
["bitfinex","BTCUSD",1771286377307,0.09682306,68978.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771286379228,0.02433619,68977.0,68968.0,0.07249673]
["bitfinex","BTCUSD",1771286379523,0.2979659,68979.0,68970.0,0.07249455]
["bitfinex","BTCUSD",1771286380273,0.09682209,68979.0,68970.0,0.07249455]
["bitfinex","BTCUSD",1771286380567,0.40266303,68980.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771286380775,0.07249009,68975.0,68967.0,0.07249784]
["bitfinex","BTCUSD",1771286381417,0.07248907,68976.0,68967.0,0.07249783]
["bitfinex","BTCUSD",1771286382294,0.07249034,68975.0,68966.0,0.07269913]
["bitfinex","BTCUSD",1771286383449,0.07249034,68975.0,68967.0,0.0724983]
["bitfinex","BTCUSD",1771286383731,0.07249593,68970.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286383937,0.07248967,68976.0,68961.0,0.29001657]
["bitfinex","BTCUSD",1771286384123,0.07249163,68974.0,68964.0,0.07250062]
["bitfinex","BTCUSD",1771286384402,0.07249609,68970.0,68961.0,0.0963615]
["bitfinex","BTCUSD",1771286384962,0.07249609,68971.0,68962.0,0.07250338]
["bitfinex","BTCUSD",1771286385211,0.06097277,68975.0,68961.0,0.02385702]
["bitfinex","BTCUSD",1771286385728,0.03919193,68975.0,68961.0,0.02385702]
["bitfinex","BTCUSD",1771286385954,0.01741109,68975.0,68961.0,0.02385702]
["bitfinex","BTCUSD",1771286386124,0.00715792,68976.0,68961.0,0.02385702]
["bitfinex","BTCUSD",1771286386481,0.02378174,68977.0,68961.0,0.02385702]
["bitfinex","BTCUSD",1771286389056,0.02383659,68977.0,68961.0,0.02385702]
["bitfinex","BTCUSD",1771286389375,0.02383659,68977.0,68961.0,0.02337997]
["bitfinex","BTCUSD",1771286389799,0.03926866,68975.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286390010,5.485e-05,68977.0,68961.0,0.02476147]
["bitfinex","BTCUSD",1771286390666,0.00047705,68976.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286390826,0.03926866,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286391042,0.03974571,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286393783,0.00047705,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286394011,0.03932351,68977.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286394144,0.03980056,68977.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286394351,0.03932351,68977.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286394536,0.00047705,68976.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286395704,0.00047705,68976.0,68960.0,0.02480147]
["bitfinex","BTCUSD",1771286396036,0.00047705,68976.0,68960.0,0.02500147]
["bitfinex","BTCUSD",1771286397128,5.485e-05,68977.0,68960.0,0.02500147]
["bitfinex","BTCUSD",1771286397396,5.485e-05,68977.0,68962.0,0.02476147]
["bitfinex","BTCUSD",1771286399638,5.485e-05,68977.0,68962.0,0.0630031]
["bitfinex","BTCUSD",1771286399824,5.485e-05,68977.0,68963.0,0.02476147]